{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190826,"rows_kept":190826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731110401309,4.97697843,2963.3,2963.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1731110401513,1.76917843,2963.4,2963.2,1.07424442]
["bitfinex-derivatives","ETHF0:USTF0",1731110401808,1.76917843,2963.5,2963.3,0.22984442]
["bitfinex-derivatives","ETHF0:USTF0",1731110402013,1.76917843,2963.5,2963.4,0.65444442]
["bitfinex-derivatives","ETHF0:USTF0",1731110403510,2.18767843,2963.6,2963.4,0.65444442]
["bitfinex-derivatives","ETHF0:USTF0",1731110403814,2.18767843,2963.6,2963.5,0.22984442]
["bitfinex-derivatives","ETHF0:USTF0",1731110404013,0.4185,2963.6,2963.5,0.22984442]
["bitfinex-derivatives","ETHF0:USTF0",1731110404313,0.4185,2963.6,2963.5,0.22970355]
["bitfinex-derivatives","ETHF0:USTF0",1731110404514,2.18630476,2963.6,2963.5,0.22970355]
["bitfinex-derivatives","ETHF0:USTF0",1731110404908,2.18630476,2963.6,2962.8,1.76625098]
["bitfinex-derivatives","ETHF0:USTF0",1731110404909,0.4185,2963.6,2962.9,1.32468824]
["bitfinex-derivatives","ETHF0:USTF0",1731110405115,1.76791994,2963.3,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110405412,1.76791994,2963.2,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110405914,1.76791994,2963.3,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110406105,6.20167304,2963.5,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110406106,1.76791994,2963.2,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110406816,0.39,2963.1,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110407113,1.76791994,2963.2,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110407811,1.76791994,2963.1,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110408113,2.17541994,2963.1,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110408814,1.76791994,2963.0,2962.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1731110409918,1.76791994,2963.0,2962.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1731110410517,1.76791994,2963.0,2962.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1731110410718,1.76791994,2963.0,2962.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731110411417,4.97571994,2963.1,2962.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731110412715,1.76791994,2963.1,2962.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731110413218,1.76791994,2963.0,2962.7,1.72370978]
["bitfinex-derivatives","ETHF0:USTF0",1731110413617,0.4034,2962.9,2962.7,1.72370978]
["bitfinex-derivatives","ETHF0:USTF0",1731110416825,0.4034,2962.9,2962.8,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110418425,1.76791994,2963.1,2962.8,1.11161814]
["bitfinex-derivatives","ETHF0:USTF0",1731110418626,1.76791994,2963.1,2962.9,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110418627,2.16001994,2963.1,2962.9,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110418928,2.16001994,2963.1,2963.0,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110419222,0.3921,2963.1,2963.0,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110419626,2.16001994,2963.1,2963.0,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110420232,0.3921,2963.1,2963.0,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110420421,2.16001994,2963.1,2963.0,0.22870836]
["bitfinex-derivatives","ETHF0:USTF0",1731110421427,0.3921,2963.1,2962.7,1.72370978]
["bitfinex-derivatives","ETHF0:USTF0",1731110421737,1.7687793,2963.0,2962.8,0.22856689]
["bitfinex-derivatives","ETHF0:USTF0",1731110421932,1.7687793,2963.0,2962.9,0.22856689]
["bitfinex-derivatives","ETHF0:USTF0",1731110422730,1.7687793,2963.0,2962.7,1.72370978]
["bitfinex-derivatives","ETHF0:USTF0",1731110422925,0.4252,2962.9,2962.8,0.2285252]
["bitfinex-derivatives","ETHF0:USTF0",1731110423520,2.1939793,2962.9,2962.8,0.2285252]
["bitfinex-derivatives","ETHF0:USTF0",1731110424533,5.5691793,2962.9,2962.8,0.2285252]
["bitfinex-derivatives","ETHF0:USTF0",1731110424725,6.01187304,2962.9,2962.4,4.09070978]
["bitfinex-derivatives","ETHF0:USTF0",1731110424927,1.76884426,2962.7,2962.5,0.22856383]
["bitfinex-derivatives","ETHF0:USTF0",1731110425124,1.76884426,2962.7,2962.6,0.22856383]
["bitfinex-derivatives","ETHF0:USTF0",1731110425427,2.19534426,2962.8,2962.4,4.09070978]
["bitfinex-derivatives","ETHF0:USTF0",1731110425624,2.19534426,2962.8,2962.5,1.11150133]
["bitfinex-derivatives","ETHF0:USTF0",1731110425934,2.19534426,2962.8,2962.6,0.22859155]
["bitfinex-derivatives","ETHF0:USTF0",1731110426135,2.19534426,2962.8,2962.7,0.22859155]
["bitfinex-derivatives","ETHF0:USTF0",1731110426329,0.4265,2962.8,2962.7,0.22859155]
["bitfinex-derivatives","ETHF0:USTF0",1731110426528,0.4265,2962.8,2962.7,0.62379155]
["bitfinex-derivatives","ETHF0:USTF0",1731110426738,0.4265,2962.8,2962.7,0.22859155]
["bitfinex-derivatives","ETHF0:USTF0",1731110426926,2.19534426,2962.8,2962.4,0.88290978]
["bitfinex-derivatives","ETHF0:USTF0",1731110427129,2.19534426,2962.8,2962.5,0.22858791]
["bitfinex-derivatives","ETHF0:USTF0",1731110427335,2.19534426,2962.8,2962.6,0.22858791]
["bitfinex-derivatives","ETHF0:USTF0",1731110427628,2.19534426,2962.8,2962.7,0.22858791]
["bitfinex-derivatives","ETHF0:USTF0",1731110429437,0.4265,2962.8,2962.7,0.22858791]
["bitfinex-derivatives","ETHF0:USTF0",1731110430234,0.4265,2962.8,2962.7,0.56585791]
["bitfinex-derivatives","ETHF0:USTF0",1731110431236,0.4265,2962.8,2962.7,0.22858791]
["bitfinex-derivatives","ETHF0:USTF0",1731110431435,0.76376,2962.8,2962.7,0.22858791]
["bitfinex-derivatives","ETHF0:USTF0",1731110432730,0.76376,2962.8,2962.7,0.56585791]
["bitfinex-derivatives","ETHF0:USTF0",1731110433034,0.4265,2962.8,2962.7,0.56585791]
["bitfinex-derivatives","ETHF0:USTF0",1731110438244,0.4265,2962.8,2962.7,0.96095791]
["bitfinex-derivatives","ETHF0:USTF0",1731110438934,0.4265,2962.8,2962.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1731110439132,0.4265,2962.8,2962.7,0.96116909]
["bitfinex-derivatives","ETHF0:USTF0",1731110442144,0.76376,2962.8,2962.7,0.96116909]
["bitfinex-derivatives","ETHF0:USTF0",1731110442344,2.19534426,2962.8,2962.7,0.22879909]
["bitfinex-derivatives","ETHF0:USTF0",1731110442545,2.19534426,2962.8,2962.7,0.56606909]
["bitfinex-derivatives","ETHF0:USTF0",1731110442839,2.53260426,2962.8,2962.7,0.56606909]
["bitfinex-derivatives","ETHF0:USTF0",1731110443042,2.53260426,2962.8,2962.7,0.22879909]
["bitfinex-derivatives","ETHF0:USTF0",1731110443638,2.67084426,2962.9,2962.7,0.22879909]
["bitfinex-derivatives","ETHF0:USTF0",1731110443846,2.67084426,2962.9,2962.8,0.99375909]
["bitfinex-derivatives","ETHF0:USTF0",1731110444435,2.67084426,2962.9,2962.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731110444436,2.67084426,2962.9,2962.7,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1731110444638,0.33727,2962.8,2962.7,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1731110444844,0.33727,2962.8,2962.7,0.56607304]
["bitfinex-derivatives","ETHF0:USTF0",1731110445243,2.10611426,2962.8,2962.7,0.56607304]
["bitfinex-derivatives","ETHF0:USTF0",1731110445640,0.33727,2962.8,2962.7,0.56607304]
["bitfinex-derivatives","ETHF0:USTF0",1731110446440,2.10611426,2962.8,2962.7,0.22878972]
["bitfinex-derivatives","ETHF0:USTF0",1731110448446,0.33727,2962.8,2962.7,0.2288375]
["bitfinex-derivatives","ETHF0:USTF0",1731110448641,0.33727,2962.8,2962.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1731110448948,3.53937304,2962.9,2962.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1731110448949,2.19684285,2962.7,2962.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1731110449144,2.19684285,2962.7,2962.6,0.97091237]
["bitfinex-derivatives","ETHF0:USTF0",1731110449845,1.76844285,2962.7,2962.6,0.97091237]
["bitfinex-derivatives","ETHF0:USTF0",1731110451338,1.76911333,2962.7,2962.6,0.97091237]
["bitfinex-derivatives","ETHF0:USTF0",1731110451643,2.97713304,2962.8,2962.6,0.97091237]
["bitfinex-derivatives","ETHF0:USTF0",1731110451839,2.97713304,2962.8,2962.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1731110452240,2.97713304,2962.8,2962.7,0.22894586]
["bitfinex-derivatives","ETHF0:USTF0",1731110452945,2.97713304,2962.8,2962.7,0.22893578]
["bitfinex-derivatives","ETHF0:USTF0",1731110452946,2.63987304,2962.8,2962.7,0.22893578]
["bitfinex-derivatives","ETHF0:USTF0",1731110453146,2.63987304,2962.8,2962.7,0.56620591]
["bitfinex-derivatives","ETHF0:USTF0",1731110453447,2.97713304,2962.8,2962.7,0.22893591]
["bitfinex-derivatives","ETHF0:USTF0",1731110453843,0.76566,2962.8,2962.7,0.56620591]
["bitfinex-derivatives","ETHF0:USTF0",1731110454043,2.97713304,2962.8,2962.7,0.56620591]
["bitfinex-derivatives","ETHF0:USTF0",1731110454245,0.76566,2962.8,2962.7,0.22893591]
["bitfinex-derivatives","ETHF0:USTF0",1731110454445,2.97713304,2962.8,2962.7,0.22893591]
["bitfinex-derivatives","ETHF0:USTF0",1731110456442,0.33727,2962.7,2962.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1731110456639,0.33727,2962.7,2962.6,0.97101065]
["bitfinex-derivatives","ETHF0:USTF0",1731110458145,2.97714304,2962.8,2962.7,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1731110459044,0.33727,2962.7,2962.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1731110459251,0.33727,2962.7,2962.6,0.97094582]
["bitfinex-derivatives","ETHF0:USTF0",1731110459946,0.33727,2962.7,2962.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1731110460249,0.33727,2962.7,2962.6,0.97093237]
["bitfinex-derivatives","ETHF0:USTF0",1731110460746,2.54874304,2962.7,2962.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731110461648,2.54874304,2962.7,2962.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110461649,6.583,2962.7,2962.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110461850,2.21160993,2962.4,2962.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1731110462051,0.33733,2962.2,2962.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1731110462246,0.33733,2962.2,2962.1,1.03434635]
["bitfinex-derivatives","ETHF0:USTF0",1731110462440,0.33733,2962.2,2962.1,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1731110462644,0.33733,2962.2,2962.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1731110463652,0.33733,2962.2,2962.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731110463955,0.33735,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110464145,0.33735,2962.0,2961.9,0.56613491]
["bitfinex-derivatives","ETHF0:USTF0",1731110464351,0.33735,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110465151,0.73695,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110465354,0.73696,2962.0,2961.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1731110465650,0.33736,2961.9,2961.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731110466054,0.33736,2961.9,2961.8,1.03612853]
["bitfinex-derivatives","ETHF0:USTF0",1731110466254,2.10540923,2961.9,2961.8,1.03612853]
["bitfinex-derivatives","ETHF0:USTF0",1731110466551,0.33736,2961.9,2961.8,1.03612853]
["bitfinex-derivatives","ETHF0:USTF0",1731110466948,0.33736,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110466949,5.48140923,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110467152,5.89270923,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110467347,4.12466,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110467658,5.89170692,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110468663,4.12466,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110468851,5.89051241,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110469346,4.12466,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110469552,5.88991094,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110470148,2.51391094,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110470651,4.12466,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110471258,5.88991094,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110471558,4.12466,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110471760,5.88991094,2961.9,2961.8,0.22862853]
["bitfinex-derivatives","ETHF0:USTF0",1731110472454,0.33741,2961.5,2961.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731110472756,4.44721,2961.5,2961.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731110477455,4.84221,2961.5,2961.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731110477857,7.8816,2961.5,2960.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110478160,7.8816,2961.5,2961.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1731110478161,0.33743,2961.3,2961.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1731110480857,3.3768,2961.3,2961.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110481058,0.33745,2961.1,2961.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110481771,0.33745,2961.1,2961.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1731110483054,0.33745,2961.1,2961.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110483463,0.33745,2961.1,2961.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1731110483967,0.33745,2961.1,2961.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110484961,0.33745,2961.1,2961.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1731110485265,0.33745,2961.1,2961.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110486166,6.92205,2961.1,2961.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110486466,7.34885,2961.1,2961.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731110490358,7.34885,2961.1,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110490359,0.33752,2960.6,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110490669,0.33752,2960.6,2960.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1731110490861,0.33752,2960.6,2960.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731110491469,0.33751,2960.7,2960.6,0.33751]
["bitfinex-derivatives","ETHF0:USTF0",1731110491666,4.47825,2961.1,2960.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731110491667,3.2078,2961.1,2960.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731110491967,3.2078,2961.1,2960.9,0.33747]
["bitfinex-derivatives","ETHF0:USTF0",1731110491968,0.33747,2961.0,2960.9,0.33747]
["bitfinex-derivatives","ETHF0:USTF0",1731110492357,3.2078,2961.1,2960.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731110492758,3.54526,2961.1,2960.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731110492964,0.33747,2961.0,2960.9,0.33747]
["bitfinex-derivatives","ETHF0:USTF0",1731110495374,0.33746,2961.1,2960.8,0.33749]
["bitfinex-derivatives","ETHF0:USTF0",1731110495672,0.33747,2961.0,2960.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1731110495973,3.2078,2961.2,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110497562,3.54524,2961.2,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110497965,3.2078,2961.2,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110498168,0.33744,2961.2,2961.1,0.56524265]
["bitfinex-derivatives","ETHF0:USTF0",1731110498464,0.33744,2961.3,2961.2,0.33744]
["bitfinex-derivatives","ETHF0:USTF0",1731110498672,0.33744,2961.3,2961.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731110498968,4.1098,2961.5,2961.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1731110499171,3.2078,2961.5,2961.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731110499364,0.902,2961.5,2961.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731110499561,1.23941,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110500268,0.902,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110500971,1.23941,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110501171,0.902,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110501573,1.23941,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110501967,1.23941,2961.5,2961.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731110502370,1.23941,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110502673,0.902,2961.5,2961.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1731110503066,1.23941,2961.5,2961.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731110504374,1.23941,2961.5,2961.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731110504375,4.1098,2961.5,2961.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731110504577,0.75382,2961.4,2961.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731110504870,0.75382,2961.4,2961.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731110504871,0.33743,2961.3,2961.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731110505478,1.65661724,2961.3,2961.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731110506272,0.33745,2961.1,2961.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1731110509570,1.65663724,2961.1,2961.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1731110512572,1.65663724,2961.1,2961.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1731110512779,0.33745,2961.1,2961.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1731110514778,0.33745,2961.1,2961.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731110514980,2.10178085,2961.1,2961.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731110515372,0.33745,2961.1,2961.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731110515574,3.71425,2961.1,2961.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731110520278,6.36801765,2961.1,2961.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731110520681,6.03056765,2961.1,2960.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731110520988,0.33753,2960.4,2960.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731110521174,0.33753,2960.4,2960.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1731110521776,0.33753,2960.4,2960.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731110522585,0.33753,2960.4,2960.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731110523285,0.33753,2960.4,2960.3,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1731110523474,1.76897213,2960.5,2960.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731110523785,1.32632245,2960.4,2960.3,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1731110524587,1.32632245,2960.5,2960.4,0.33753]
["bitfinex-derivatives","ETHF0:USTF0",1731110525688,1.32632245,2960.6,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110525979,0.68082245,2960.6,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110526175,2.10644213,2961.0,2960.9,0.33748]
["bitfinex-derivatives","ETHF0:USTF0",1731110526383,0.33747,2961.0,2960.9,0.33748]
["bitfinex-derivatives","ETHF0:USTF0",1731110528282,1.76897213,2961.1,2960.5,0.96950293]
["bitfinex-derivatives","ETHF0:USTF0",1731110528480,2.10642213,2961.2,2960.6,5.16283126]
["bitfinex-derivatives","ETHF0:USTF0",1731110528675,2.10642213,2961.2,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110529622,2.10642213,2961.2,2961.0,0.33746]
["bitfinex-derivatives","ETHF0:USTF0",1731110529623,0.33746,2961.1,2961.0,0.33746]
["bitfinex-derivatives","ETHF0:USTF0",1731110532185,1.76897213,2961.2,2960.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731110532383,1.76897213,2961.2,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110532686,2.10642213,2961.2,2961.0,0.33746]
["bitfinex-derivatives","ETHF0:USTF0",1731110533284,0.33745,2961.1,2961.0,0.33746]
["bitfinex-derivatives","ETHF0:USTF0",1731110534491,2.10642213,2961.2,2960.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731110534716,2.10642213,2961.2,2961.0,0.33746]
["bitfinex-derivatives","ETHF0:USTF0",1731110534886,0.33745,2961.1,2961.0,0.33746]
["bitfinex-derivatives","ETHF0:USTF0",1731110535082,1.76897213,2961.2,2960.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731110535285,0.33748,2960.9,2960.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1731110535591,0.33748,2960.9,2960.8,0.61560141]
["bitfinex-derivatives","ETHF0:USTF0",1731110535788,0.33749,2960.8,2960.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731110536186,2.17157213,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110536393,0.3375,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110536989,2.10647213,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110537187,0.3375,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110537486,1.76897213,2960.8,2960.5,7.70602]
["bitfinex-derivatives","ETHF0:USTF0",1731110537696,0.33751,2960.6,2960.5,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1731110537994,2.10648213,2960.6,2960.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731110538699,0.33752,2960.5,2960.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731110538997,2.51363808,2960.5,2960.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731110539293,2.51363808,2960.5,2960.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1731110539795,0.74522,2960.5,2960.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1731110539997,2.51363808,2960.5,2960.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1731110540296,0.74522,2960.5,2960.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1731110542600,0.74522,2960.5,2960.4,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731110545391,5.72143808,2960.5,2960.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1731110545705,3.95302,2960.5,2960.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1731110547799,7.33062,2960.5,2960.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1731110548006,7.33062,2960.5,2960.4,0.26482853]
["bitfinex-derivatives","ETHF0:USTF0",1731110548007,9.54183517,2960.5,2960.4,0.26482853]
["bitfinex-derivatives","ETHF0:USTF0",1731110548203,7.33062,2960.5,2960.4,0.26482853]
["bitfinex-derivatives","ETHF0:USTF0",1731110550305,7.33062,2960.5,2959.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731110550306,0.3376,2959.8,2959.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731110550805,0.33763,2959.6,2959.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731110552004,0.33763,2959.6,2959.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1731110552205,0.33763,2959.6,2959.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731110556510,3.71683,2959.6,2959.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731110560323,0.33763,2959.6,2959.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731110560627,3.71683,2959.6,2959.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731110563230,0.33763,2959.6,2959.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731110564525,6.3792,2959.6,2959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731110564727,0.33767,2959.2,2959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731110565034,1.23967,2959.2,2959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731110565327,5.45557,2959.2,2959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731110565629,8.45557,2959.2,2959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731110566331,8.1179,2959.2,2958.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731110566526,3.2078,2958.7,2958.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731110566727,1.3323,2958.6,2958.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1731110566930,1.67004,2958.6,2958.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731110567429,1.67004,2958.6,2958.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731110567727,4.1098,2959.0,2958.8,0.33771]
["bitfinex-derivatives","ETHF0:USTF0",1731110568027,4.1098,2959.0,2958.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1731110569424,3.2078,2959.0,2958.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1731110570021,3.2078,2959.0,2958.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1731110570225,3.2078,2959.0,2958.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1731110570426,1.23968,2959.2,2959.0,0.33769]
["bitfinex-derivatives","ETHF0:USTF0",1731110571231,0.33769,2959.1,2958.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1731110572134,0.33769,2959.0,2958.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1731110572526,0.33769,2959.1,2958.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1731110573028,1.23968,2959.2,2959.1,0.33768]
["bitfinex-derivatives","ETHF0:USTF0",1731110573438,0.902,2959.2,2959.1,0.33768]
["bitfinex-derivatives","ETHF0:USTF0",1731110574433,3.2078,2959.3,2958.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1731110574632,3.54546,2959.3,2959.2,0.33767]
["bitfinex-derivatives","ETHF0:USTF0",1731110574834,4.44746,2959.3,2959.2,0.33767]
["bitfinex-derivatives","ETHF0:USTF0",1731110575030,4.1098,2959.3,2959.2,0.33767]
["bitfinex-derivatives","ETHF0:USTF0",1731110575231,0.902,2959.3,2959.2,0.33767]
["bitfinex-derivatives","ETHF0:USTF0",1731110575432,0.33765,2959.4,2959.3,0.33766]
["bitfinex-derivatives","ETHF0:USTF0",1731110575631,1.23965,2959.4,2959.3,0.33766]
["bitfinex-derivatives","ETHF0:USTF0",1731110575941,3.54543,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110576138,4.44743,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110576340,4.1098,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110577239,0.902,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110577732,3.2078,2959.7,2959.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110577936,0.902,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110578130,3.2078,2959.7,2959.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1731110578333,4.1098,2959.7,2959.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1731110578634,4.44741,2959.7,2959.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1731110578834,0.4228,2960.0,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110578835,3.2078,2960.0,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110579133,4.1098,2960.0,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110579335,0.422,2960.3,2959.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1731110579542,0.902,2960.2,2959.8,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1731110579739,0.902,2960.2,2960.1,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110579930,3.2078,2960.4,2960.3,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110580132,4.1098,2960.4,2960.3,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110581138,3.2078,2960.4,2960.3,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110581329,3.2078,2960.4,2960.2,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110581536,3.2078,2960.4,2960.0,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110581537,0.33756,2960.2,2960.0,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110582131,3.2078,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110582338,3.6314,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110582532,3.2078,2960.4,2960.3,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110583130,0.902,2960.5,2959.9,4.05176]
["bitfinex-derivatives","ETHF0:USTF0",1731110583334,0.75951,2960.7,2960.6,0.33751]
["bitfinex-derivatives","ETHF0:USTF0",1731110583536,1.66151,2960.7,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110583734,0.33752,2960.6,2960.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731110583931,1.324,2960.7,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110584436,1.66151,2960.7,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110584643,0.33751,2960.6,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110585640,1.324,2960.7,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110586037,0.33751,2960.6,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110586348,0.33752,2960.5,2960.4,0.33753]
["bitfinex-derivatives","ETHF0:USTF0",1731110586536,1.324,2960.7,2960.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731110586742,1.324,2960.7,2960.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1731110586743,3.2078,2960.5,2960.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1731110587036,0.33753,2960.4,2960.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1731110587242,3.2078,2960.5,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110587446,0.33757,2960.1,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110587744,1.23857,2960.1,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110588743,4.61697,2960.1,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110589044,7.82477,2960.1,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110590541,7.82477,2960.1,2959.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1731110590542,9.25217882,2960.1,2959.4,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1731110590741,0.33763,2959.6,2959.4,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1731110590935,0.33764,2959.5,2959.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1731110591141,0.8456,2959.7,2959.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731110591343,0.8456,2959.7,2959.3,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1731110591844,0.33763,2959.6,2959.3,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1731110592048,0.8456,2959.7,2959.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731110592244,0.33766,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110592753,0.33769,2959.0,2958.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731110593252,0.33769,2959.0,2958.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1731110593845,0.33769,2959.1,2958.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1731110594152,0.33769,2959.0,2958.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1731110594451,0.8364,2959.2,2958.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1731110594642,0.33768,2959.1,2959.0,0.33769]
["bitfinex-derivatives","ETHF0:USTF0",1731110594841,1.17408,2959.2,2959.0,0.33769]
["bitfinex-derivatives","ETHF0:USTF0",1731110596137,1.17408,2959.2,2958.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731110596138,0.4065,2959.2,2959.1,0.33768]
["bitfinex-derivatives","ETHF0:USTF0",1731110596339,0.8129,2959.5,2959.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110596543,0.33765,2959.4,2959.3,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110596948,2.05254,2959.5,2959.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110597449,0.902,2959.5,2959.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110597655,3.54543,2959.6,2959.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110597855,3.54543,2959.6,2959.0,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1731110597856,3.2078,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110598155,4.1098,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110598851,4.44743,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110599246,0.902,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110600245,0.815,2959.8,2959.0,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1731110600246,1.15261,2959.8,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110600449,2.0536,2959.8,2959.2,4.05198]
["bitfinex-derivatives","ETHF0:USTF0",1731110600654,2.0536,2959.8,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110600949,0.33761,2959.7,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110601352,1.716,2959.8,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110602151,3.2078,2959.9,2959.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1731110602344,3.2078,2959.9,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110602549,0.901,2960.0,2959.4,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1731110602751,0.3376,2959.8,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110602948,0.33762,2959.7,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110603146,0.33759,2959.9,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110603352,0.3376,2959.8,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110603549,0.3376,2959.8,2959.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731110603852,4.1088,2960.0,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110604049,0.33761,2959.8,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110604253,0.3376,2959.9,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110604453,0.3376,2959.9,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110604657,0.3376,2959.9,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110604950,4.1088,2960.0,2959.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731110605146,3.2078,2960.0,2959.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731110605345,0.901,2959.9,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110608052,0.33753,2960.5,2960.3,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1731110608254,0.33752,2960.5,2960.2,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110608462,0.3989,2960.6,2960.2,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110608644,0.33753,2960.5,2960.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731110608850,0.33755,2960.3,2960.1,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1731110609051,0.33755,2960.3,2960.2,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1731110609254,0.3989,2960.6,2960.1,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1731110609562,0.33755,2960.3,2960.1,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1731110609749,0.33754,2960.4,2960.2,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110609946,0.33754,2960.4,2960.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731110610147,0.33755,2960.3,2960.2,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110611055,0.901,2960.5,2959.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731110611358,0.3974,2960.2,2959.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1731110611552,0.8178,2960.1,2959.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1731110611950,0.3376,2959.8,2959.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1731110612149,0.3376,2959.8,2959.7,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731110612446,0.3376,2959.8,2959.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731110612447,0.33762,2959.7,2959.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1731110612651,0.33762,2959.7,2959.6,0.33763]
["bitfinex-derivatives","ETHF0:USTF0",1731110612952,0.33762,2959.7,2959.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1731110613552,0.33762,2959.7,2959.6,0.33763]
["bitfinex-derivatives","ETHF0:USTF0",1731110613753,0.33761,2959.8,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110613956,0.33761,2959.7,2959.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1731110614260,0.75841,2959.7,2959.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1731110614556,0.75841,2959.7,2959.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1731110614749,0.75841,2959.7,2959.6,0.33763]
["bitfinex-derivatives","ETHF0:USTF0",1731110615453,0.4208,2959.7,2959.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731110615659,0.33764,2959.5,2959.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1731110616361,0.33764,2959.5,2959.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731110616653,0.33764,2959.5,2959.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1731110616855,0.33766,2959.4,2959.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731110617055,0.8326,2959.6,2959.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731110617455,0.8326,2959.6,2959.3,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110617659,0.33765,2959.4,2959.3,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110617855,0.33765,2959.4,2959.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731110618259,0.33766,2959.4,2959.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731110619455,0.8326,2959.6,2959.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731110619661,0.33766,2959.3,2959.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731110619854,2.59757882,2959.6,2959.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731110620054,2.59757882,2959.6,2959.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731110620055,0.33766,2959.3,2959.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731110620254,2.59757882,2959.6,2959.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1731110620456,0.33766,2959.4,2959.2,0.33767]
["bitfinex-derivatives","ETHF0:USTF0",1731110620656,0.33766,2959.3,2959.2,0.33767]
["bitfinex-derivatives","ETHF0:USTF0",1731110621261,2.59757882,2959.6,2959.0,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1731110621262,0.33767,2959.2,2959.0,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1731110621456,0.33768,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110622163,0.75908,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110622460,0.75908,2959.1,2958.8,7.30071]
["bitfinex-derivatives","ETHF0:USTF0",1731110622461,0.3377,2958.9,2958.8,7.30071]
["bitfinex-derivatives","ETHF0:USTF0",1731110622666,0.3377,2958.9,2958.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731110622667,0.819,2959.1,2958.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731110622867,0.819,2959.1,2958.7,4.33852]
["bitfinex-derivatives","ETHF0:USTF0",1731110623058,0.33772,2958.8,2958.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1731110623366,0.33773,2958.7,2958.5,0.33774]
["bitfinex-derivatives","ETHF0:USTF0",1731110623861,0.33775,2958.5,2958.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1731110624263,0.33776,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110624453,0.8313,2958.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110624652,0.33776,2958.5,2958.3,3.54557]
["bitfinex-derivatives","ETHF0:USTF0",1731110625169,1.2607,2958.6,2958.4,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731110625363,0.33775,2958.5,2958.4,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731110625664,0.33775,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110625665,0.33776,2958.5,2958.3,3.54557]
["bitfinex-derivatives","ETHF0:USTF0",1731110625863,0.33776,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110626961,0.33776,2958.4,2958.3,3.54557]
["bitfinex-derivatives","ETHF0:USTF0",1731110627860,0.33776,2958.4,2958.3,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1731110629066,1.2607,2958.6,2958.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731110629263,0.33778,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110629463,0.33777,2958.4,2958.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731110629964,0.33777,2958.4,2958.3,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1731110631262,0.33775,2958.5,2958.4,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731110631761,1.2607,2958.6,2958.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731110631963,1.3109,2958.6,2958.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731110632164,1.7041,2958.6,2958.3,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731110632374,0.33776,2958.4,2958.3,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731110632567,1.7041,2958.6,2958.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731110632765,0.33775,2958.5,2958.4,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731110632969,0.33776,2958.4,2958.3,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1731110633471,1.7041,2958.6,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110633667,0.33777,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110634762,0.33777,2958.4,2958.3,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1731110635869,0.8031,2958.6,2958.0,10.5791]
["bitfinex-derivatives","ETHF0:USTF0",1731110636071,1.23876,2958.5,2958.4,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731110636268,0.33776,2958.4,2958.3,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1731110638375,0.3378,2958.2,2958.1,0.33779]
["bitfinex-derivatives","ETHF0:USTF0",1731110638567,0.901,2958.5,2958.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1731110638769,0.3378,2958.1,2958.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1731110638969,0.3378,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110639171,0.33781,2958.0,2957.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110639478,0.33783,2957.8,2957.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1731110639869,0.33783,2957.8,2957.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731110640073,0.33783,2957.8,2957.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1731110640481,0.33784,2957.7,2957.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110641078,0.4075,2957.9,2957.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110641376,0.33784,2957.7,2957.6,7.30085]
["bitfinex-derivatives","ETHF0:USTF0",1731110641870,0.33784,2957.8,2957.6,7.30085]
["bitfinex-derivatives","ETHF0:USTF0",1731110642072,0.74533,2957.9,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110642269,0.74533,2957.9,2957.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110642473,0.902,2957.9,2957.8,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1731110644184,0.902,2958.2,2957.7,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110644382,0.902,2958.2,2958.1,0.33779]
["bitfinex-derivatives","ETHF0:USTF0",1731110644583,1.23978,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110645087,1.23978,2958.3,2957.7,11.01541]
["bitfinex-derivatives","ETHF0:USTF0",1731110645394,1.23978,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110646294,0.33779,2958.2,2958.1,0.33779]
["bitfinex-derivatives","ETHF0:USTF0",1731110646488,0.33779,2958.2,2957.7,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110646687,0.3378,2958.1,2957.7,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110646889,0.3378,2958.1,2958.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731110647091,0.902,2958.3,2957.7,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110647092,0.33783,2957.8,2957.7,7.30084]
["bitfinex-derivatives","ETHF0:USTF0",1731110647283,0.33781,2958.0,2957.9,0.33781]
["bitfinex-derivatives","ETHF0:USTF0",1731110648081,0.33783,2957.9,2957.8,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1731110650190,0.33783,2957.8,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110650784,0.33784,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110651293,0.4033,2958.0,2957.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1731110651590,0.33785,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110651994,0.8149,2957.9,2957.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1731110652291,1.15272,2957.9,2957.8,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1731110652590,0.33784,2957.8,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110655103,0.33784,2957.8,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110655394,1.15272,2957.9,2957.7,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1731110656588,0.33783,2957.8,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110657001,0.33783,2957.8,2957.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1731110657189,0.33783,2957.8,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110658093,0.33785,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110658290,0.33785,2957.6,2957.5,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1731110658804,0.8149,2957.9,2957.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1731110658997,0.33785,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110659198,0.33784,2957.8,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110659399,0.33785,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110659898,0.33785,2957.6,2957.5,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1731110660207,0.33784,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110661907,0.8149,2957.9,2957.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1731110661908,0.33785,2957.6,2957.5,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1731110662997,0.8149,2957.9,2957.3,7.30088]
["bitfinex-derivatives","ETHF0:USTF0",1731110662998,3.2078,2957.8,2957.3,7.30088]
["bitfinex-derivatives","ETHF0:USTF0",1731110663192,0.33789,2957.3,2957.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110663597,0.3379,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110663797,0.33791,2957.1,2957.0,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1731110664098,0.72681,2957.1,2957.0,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1731110664496,0.33795,2956.8,2956.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110664798,4.4987,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110664799,0.33797,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110665899,0.33796,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110666300,0.33795,2956.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110666508,0.33795,2956.8,2956.5,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1731110666708,0.33796,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110667202,5.8171686,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110667408,5.8171686,2957.1,2956.5,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1731110667608,0.33796,2956.7,2956.5,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1731110668004,0.33796,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110668309,0.33796,2956.7,2956.5,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1731110668608,0.33792,2957.0,2956.5,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1731110668807,0.33796,2956.7,2956.5,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1731110668999,0.8318,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110669200,0.402,2956.6,2956.5,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1731110669809,0.73997,2956.6,2956.4,0.33799]
["bitfinex-derivatives","ETHF0:USTF0",1731110670009,0.902,2956.5,2956.4,0.33799]
["bitfinex-derivatives","ETHF0:USTF0",1731110670402,1.23998,2956.5,2956.4,0.33799]
["bitfinex-derivatives","ETHF0:USTF0",1731110670706,0.338,2956.4,2956.1,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1731110670909,0.902,2956.5,2956.2,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1731110671105,0.902,2956.5,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110671310,0.33799,2956.4,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110671505,0.902,2956.5,2956.0,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1731110671706,0.338,2956.4,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110672915,0.902,2956.5,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110673105,0.338,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110674416,0.4181,2956.4,2956.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731110674615,0.4181,2956.4,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110674616,0.75609,2956.4,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110674813,0.33799,2956.4,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110675112,0.902,2956.5,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110675316,0.33799,2956.4,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110675517,1.23998,2956.5,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110675817,1.23998,2956.5,2956.4,0.33799]
["bitfinex-derivatives","ETHF0:USTF0",1731110676018,0.338,2956.4,2956.3,0.33799]
["bitfinex-derivatives","ETHF0:USTF0",1731110676318,0.902,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110676618,1.23999,2956.5,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110676816,1.23999,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110677108,1.23999,2956.5,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110677315,1.23999,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110677611,1.23999,2956.5,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110677612,0.338,2956.4,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110677815,0.902,2956.5,2956.2,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1731110678210,0.338,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110678520,0.33802,2956.1,2956.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731110678724,0.23802,2956.1,2956.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731110678919,0.33804,2956.0,2955.9,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1731110679220,0.33804,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110680204,0.33804,2956.0,2955.9,3.54585]
["bitfinex-derivatives","ETHF0:USTF0",1731110680711,0.902,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110680917,0.902,2956.5,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110680918,0.33801,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110681211,0.902,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110681608,0.902,2956.5,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110681609,0.33801,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110682321,0.902,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110682517,0.902,2956.5,2955.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110682718,0.33802,2956.2,2956.1,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1731110683021,0.33803,2956.1,2956.0,0.33803]
["bitfinex-derivatives","ETHF0:USTF0",1731110683815,0.902,2956.5,2955.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110684121,0.33801,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110684316,0.902,2956.5,2955.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110684923,0.33803,2956.1,2956.0,0.33804]
["bitfinex-derivatives","ETHF0:USTF0",1731110685520,0.902,2956.5,2955.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110685719,0.33802,2956.2,2956.1,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1731110686115,1.24001,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110686615,0.902,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110687118,1.24,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110687424,0.902,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110688312,0.338,2956.3,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110688522,1.24,2956.4,2956.2,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731110688721,1.24,2956.4,2956.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1731110689015,1.24,2956.4,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731110691218,3.2078,2956.9,2956.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731110691524,0.33794,2956.8,2956.7,0.33795]
["bitfinex-derivatives","ETHF0:USTF0",1731110691729,0.33796,2956.7,2956.6,0.33796]
["bitfinex-derivatives","ETHF0:USTF0",1731110692223,0.33798,2956.6,2956.5,0.33797]
["bitfinex-derivatives","ETHF0:USTF0",1731110692419,0.33798,2956.6,2956.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731110692420,0.33796,2956.7,2956.6,0.33796]
["bitfinex-derivatives","ETHF0:USTF0",1731110692813,4.1098,2956.9,2956.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731110692814,0.33797,2956.6,2956.5,0.33797]
["bitfinex-derivatives","ETHF0:USTF0",1731110693012,0.33796,2956.7,2956.5,3.54577]
["bitfinex-derivatives","ETHF0:USTF0",1731110693421,0.33797,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110693626,0.76337,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110694125,4.0459,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110694325,1.3274,2957.1,2956.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731110694519,1.3274,2957.1,2956.9,0.33793]
["bitfinex-derivatives","ETHF0:USTF0",1731110694520,0.33793,2957.0,2956.9,0.33793]
["bitfinex-derivatives","ETHF0:USTF0",1731110695320,0.4254,2957.1,2957.0,0.33792]
["bitfinex-derivatives","ETHF0:USTF0",1731110695519,3.2078,2957.2,2956.7,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731110695520,4.4477,2957.2,2957.1,0.33791]
["bitfinex-derivatives","ETHF0:USTF0",1731110695722,4.1098,2957.2,2956.7,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731110695917,4.44771,2957.2,2957.0,0.33791]
["bitfinex-derivatives","ETHF0:USTF0",1731110696328,4.1098,2957.2,2957.1,0.33791]
["bitfinex-derivatives","ETHF0:USTF0",1731110696524,3.2078,2957.2,2957.1,0.33791]
["bitfinex-derivatives","ETHF0:USTF0",1731110697520,3.2078,2957.2,2957.1,3.71951]
["bitfinex-derivatives","ETHF0:USTF0",1731110697825,1.23987,2957.5,2957.1,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731110698127,0.902,2957.5,2957.4,0.33788]
["bitfinex-derivatives","ETHF0:USTF0",1731110698527,1.23986,2957.5,2957.4,0.33788]
["bitfinex-derivatives","ETHF0:USTF0",1731110699034,0.33786,2957.5,2957.4,0.33788]
["bitfinex-derivatives","ETHF0:USTF0",1731110699631,1.23985,2957.7,2957.5,0.33786]
["bitfinex-derivatives","ETHF0:USTF0",1731110699935,3.2078,2957.9,2957.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110700438,0.33787,2957.5,2957.3,7.30088]
["bitfinex-derivatives","ETHF0:USTF0",1731110700729,0.33786,2957.6,2957.4,0.33788]
["bitfinex-derivatives","ETHF0:USTF0",1731110700928,3.2078,2957.9,2957.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110701128,0.33786,2957.6,2957.4,0.33787]
["bitfinex-derivatives","ETHF0:USTF0",1731110702731,0.33786,2957.6,2957.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110703132,0.33786,2957.6,2957.4,7.30087]
["bitfinex-derivatives","ETHF0:USTF0",1731110703825,0.33786,2957.6,2957.5,0.33786]
["bitfinex-derivatives","ETHF0:USTF0",1731110704631,0.33786,2957.6,2957.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110704835,0.33786,2957.6,2957.4,7.30087]
["bitfinex-derivatives","ETHF0:USTF0",1731110705222,1.3184686,2958.2,2957.5,10.3446]
["bitfinex-derivatives","ETHF0:USTF0",1731110705425,1.3184686,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110705426,0.33779,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110705631,0.33779,2958.2,2958.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731110705833,0.4209,2958.3,2958.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731110706033,0.33778,2958.2,2958.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731110706420,0.33778,2958.2,2958.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731110707234,0.33778,2958.2,2958.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731110707430,0.75868,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110707639,0.4209,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110707828,0.4209,2958.3,2958.2,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1731110709026,0.75867,2958.3,2958.2,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1731110710134,0.4209,2958.3,2958.2,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1731110710832,0.75867,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110711031,0.4209,2958.3,2958.2,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1731110713032,0.4209,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110714639,0.33775,2958.6,2958.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110714939,0.4018,2958.6,2958.5,0.33775]
["bitfinex-derivatives","ETHF0:USTF0",1731110716535,4.44751,2958.9,2958.8,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1731110716536,1.23971,2958.9,2958.8,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1731110716837,0.902,2958.9,2958.8,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1731110717038,0.7918,2959.0,2958.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1731110717237,0.7918,2959.0,2958.5,8.1777]
["bitfinex-derivatives","ETHF0:USTF0",1731110717539,0.7918,2959.0,2958.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1731110718030,0.4028,2959.0,2958.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1731110718937,0.4028,2959.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110719438,0.33772,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110719635,0.33774,2958.6,2958.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110720036,0.4104,2958.9,2958.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110720337,0.74811,2958.9,2958.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110720544,0.33772,2958.8,2958.7,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1731110720939,0.74811,2958.9,2958.8,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1731110721545,0.33772,2958.8,2958.7,7.30072]
["bitfinex-derivatives","ETHF0:USTF0",1731110723842,0.74811,2958.9,2958.8,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1731110726242,0.33772,2958.8,2958.7,7.30072]
["bitfinex-derivatives","ETHF0:USTF0",1731110727048,0.74811,2958.9,2958.8,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1731110728143,0.74811,2958.9,2958.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110728144,0.7405,2959.0,2958.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110728449,0.33771,2958.9,2958.8,0.33771]
["bitfinex-derivatives","ETHF0:USTF0",1731110728745,0.4028,2959.0,2958.7,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1731110728941,0.33771,2958.9,2958.8,0.33771]
["bitfinex-derivatives","ETHF0:USTF0",1731110730942,0.33772,2958.8,2958.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110731451,0.33772,2958.8,2958.7,7.30073]
["bitfinex-derivatives","ETHF0:USTF0",1731110731648,0.33772,2958.8,2958.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110732749,0.901,2958.9,2958.5,3.54554]
["bitfinex-derivatives","ETHF0:USTF0",1731110732953,0.33774,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110733459,1.16604,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110733749,0.8283,2958.6,2958.2,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1731110733956,0.33777,2958.4,2958.2,8.11287]
["bitfinex-derivatives","ETHF0:USTF0",1731110734157,0.33777,2958.3,2958.2,8.11287]
["bitfinex-derivatives","ETHF0:USTF0",1731110734853,0.33777,2958.3,2958.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110735054,0.33778,2958.2,2958.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110735253,0.73348,2958.2,2958.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110735559,4.11428,2958.2,2958.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110735856,0.33784,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110736057,0.33784,2957.8,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731110736357,0.33785,2957.7,2957.5,11.33136]
["bitfinex-derivatives","ETHF0:USTF0",1731110736752,0.33785,2957.6,2957.5,10.9935]
["bitfinex-derivatives","ETHF0:USTF0",1731110737055,0.33785,2957.6,2957.5,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1731110738050,4.0122,2958.1,2957.5,10.93686]
["bitfinex-derivatives","ETHF0:USTF0",1731110738051,0.33785,2957.7,2957.5,10.93686]
["bitfinex-derivatives","ETHF0:USTF0",1731110738851,0.33785,2957.6,2957.5,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1731110739359,0.33785,2957.6,2957.5,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110739951,0.33785,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110741759,0.74755,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110743358,2.06035,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110745964,0.33789,2957.3,2957.2,0.33789]
["bitfinex-derivatives","ETHF0:USTF0",1731110746164,0.33789,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110746862,0.33789,2957.3,2957.2,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1731110747856,1.7225,2957.6,2957.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110748063,0.3379,2957.2,2957.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110749473,0.3379,2957.2,2957.1,7.30091]
["bitfinex-derivatives","ETHF0:USTF0",1731110749657,1.3184686,2957.5,2957.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110749859,0.8205,2957.6,2957.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110749860,1.3117,2957.6,2957.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110750057,0.33787,2957.5,2957.3,0.33788]
["bitfinex-derivatives","ETHF0:USTF0",1731110750364,0.33787,2957.5,2957.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1731110750759,0.33787,2957.5,2957.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731110751469,1.3117,2957.6,2957.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731110751762,0.33786,2957.5,2957.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1731110752368,0.902,2957.6,2957.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731110752560,1.63963,2957.8,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110753463,1.63963,2957.8,2957.6,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110753663,1.63963,2957.8,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110754060,1.63963,2957.8,2957.6,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110754266,1.63963,2957.8,2957.7,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1731110755763,1.63963,2957.8,2957.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110755764,0.33783,2957.8,2957.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110756672,0.33783,2957.8,2957.7,7.30084]
["bitfinex-derivatives","ETHF0:USTF0",1731110757366,0.418,2958.0,2957.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110757559,0.33783,2957.8,2957.7,7.70804]
["bitfinex-derivatives","ETHF0:USTF0",1731110760162,0.33783,2957.8,2957.7,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1731110760364,0.33783,2957.8,2957.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110761868,0.33783,2957.8,2957.7,7.30084]
["bitfinex-derivatives","ETHF0:USTF0",1731110762067,2.6109686,2958.2,2957.7,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1731110762274,0.33782,2958.0,2957.9,0.33781]
["bitfinex-derivatives","ETHF0:USTF0",1731110762470,0.33781,2958.0,2957.7,7.30083]
["bitfinex-derivatives","ETHF0:USTF0",1731110762662,0.33783,2957.8,2957.7,7.30083]
["bitfinex-derivatives","ETHF0:USTF0",1731110763172,0.33783,2957.9,2957.8,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1731110763471,0.388,2958.1,2957.9,0.33781]
["bitfinex-derivatives","ETHF0:USTF0",1731110763472,0.33781,2958.0,2957.9,0.33781]
["bitfinex-derivatives","ETHF0:USTF0",1731110763672,0.388,2958.1,2957.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110763875,0.33782,2957.9,2957.8,0.33782]
["bitfinex-derivatives","ETHF0:USTF0",1731110764371,0.33781,2958.0,2957.9,0.33781]
["bitfinex-derivatives","ETHF0:USTF0",1731110764568,2.6109686,2958.2,2957.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110764569,1.3184686,2958.2,2957.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110764776,0.388,2958.3,2958.2,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731110765280,1.23977,2958.4,2958.3,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1731110765281,0.902,2958.4,2958.3,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1731110765466,1.7322686,2958.7,2958.0,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731110765664,0.3974,2958.8,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110765665,1.3184686,2958.8,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110765968,0.902,2959.0,2958.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110766172,0.902,2959.0,2958.8,0.33771]
["bitfinex-derivatives","ETHF0:USTF0",1731110766367,0.8112,2959.1,2958.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1731110766567,0.4138,2959.1,2959.0,0.33769]
["bitfinex-derivatives","ETHF0:USTF0",1731110766882,1.76497882,2959.4,2959.1,0.33768]
["bitfinex-derivatives","ETHF0:USTF0",1731110766883,1.6561186,2959.4,2959.1,0.33768]
["bitfinex-derivatives","ETHF0:USTF0",1731110767169,0.4138,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110767376,0.902,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110767377,1.23962,2959.7,2959.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110767568,0.33762,2959.7,2959.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731110767868,0.33762,2959.7,2959.2,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731110767869,1.7322686,2959.9,2959.2,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731110768071,0.7514,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110768264,0.4138,2959.9,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110768875,0.4138,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110769177,0.33761,2959.8,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110769475,0.33761,2959.8,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110769769,0.4138,2959.9,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731110769974,0.4138,2959.9,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110770372,0.75139,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110770676,0.4138,2959.9,2959.6,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731110770868,2.0534286,2960.2,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110771174,2.0534286,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110771175,0.73496,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110771566,0.73496,2960.2,2959.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1731110771971,0.3974,2960.2,2959.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1731110772272,0.3974,2960.2,2959.9,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731110772874,0.33757,2960.1,2959.8,7.72899]
["bitfinex-derivatives","ETHF0:USTF0",1731110773462,0.33757,2960.1,2959.8,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731110773675,0.33757,2960.1,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110773875,0.3974,2960.2,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110773876,0.73496,2960.2,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110774076,0.3974,2960.2,2959.8,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731110774387,0.73496,2960.2,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110774881,0.3974,2960.2,2960.0,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731110775065,0.73496,2960.2,2960.0,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731110775570,0.73496,2960.2,2959.9,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1731110775980,0.33757,2960.1,2959.9,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1731110776478,0.73497,2960.2,2959.9,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1731110776666,0.73497,2960.2,2960.0,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731110776975,0.33758,2960.1,2959.9,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1731110777176,0.33758,2960.1,2959.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110777377,0.33758,2960.0,2959.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110777768,0.33757,2960.1,2959.9,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1731110778081,0.3974,2960.2,2959.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110778082,0.73496,2960.2,2959.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110778279,0.73496,2960.2,2960.0,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110778676,0.3974,2960.2,2960.0,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110778874,0.7333,2960.1,2960.0,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110779670,0.7333,2960.1,2960.0,7.30057]
["bitfinex-derivatives","ETHF0:USTF0",1731110780272,0.7333,2960.1,2960.0,13.88677]
["bitfinex-derivatives","ETHF0:USTF0",1731110780678,0.22678014,2960.1,2960.0,13.88677]
["bitfinex-derivatives","ETHF0:USTF0",1731110784089,0.56435014,2960.1,2960.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110784275,0.22678014,2960.1,2960.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110784481,0.56435014,2960.1,2960.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110785075,0.56435014,2960.1,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110785281,0.56435014,2960.1,2960.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731110785681,0.56435014,2960.1,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110791482,0.56435014,2960.1,2960.0,7.30058]
["bitfinex-derivatives","ETHF0:USTF0",1731110791681,0.56435014,2960.1,2960.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110791878,0.56435014,2960.1,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110791879,5.37458,2960.0,2959.9,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731110792087,5.79918,2960.0,2959.9,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731110792787,5.4616,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110792991,0.3376,2959.9,2959.7,3.54541]
["bitfinex-derivatives","ETHF0:USTF0",1731110793592,5.4616,2960.0,2959.7,3.54541]
["bitfinex-derivatives","ETHF0:USTF0",1731110793785,0.3376,2959.8,2959.7,3.54541]
["bitfinex-derivatives","ETHF0:USTF0",1731110794089,0.3376,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110794787,0.33759,2959.9,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110795686,5.79919,2960.0,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110795892,5.4616,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110796192,5.79919,2960.0,2959.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731110796391,5.4616,2960.0,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110796689,5.037,2960.0,2959.9,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1731110797187,5.037,2960.0,2959.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1731110797393,5.037,2960.0,2959.9,0.961224]
["bitfinex-derivatives","ETHF0:USTF0",1731110798691,5.037,2960.0,2959.9,4.339624]
["bitfinex-derivatives","ETHF0:USTF0",1731110799591,5.2636,2960.0,2959.9,4.339624]
["bitfinex-derivatives","ETHF0:USTF0",1731110799795,5.2636,2960.0,2959.9,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1731110800100,5.2636,2960.0,2959.9,4.33959823]
["bitfinex-derivatives","ETHF0:USTF0",1731110800597,5.2636,2960.0,2959.9,7.33959823]
["bitfinex-derivatives","ETHF0:USTF0",1731110800904,5.2636,2960.0,2959.9,14.30259823]
["bitfinex-derivatives","ETHF0:USTF0",1731110801291,2.5236,2960.0,2959.9,14.30259823]
["bitfinex-derivatives","ETHF0:USTF0",1731110802093,1.8743,2960.0,2959.9,14.30259823]
["bitfinex-derivatives","ETHF0:USTF0",1731110804593,1.8743,2960.0,2959.9,17.51039823]
["bitfinex-derivatives","ETHF0:USTF0",1731110804891,1.8743,2960.0,2959.9,14.30259823]
["bitfinex-derivatives","ETHF0:USTF0",1731110805200,1.8743,2960.0,2959.9,11.80771521]
["bitfinex-derivatives","ETHF0:USTF0",1731110805400,1.8743,2960.0,2959.9,15.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1731110805698,1.03017123,2960.0,2959.9,14.13199823]
["bitfinex-derivatives","ETHF0:USTF0",1731110805894,1.03017123,2960.0,2959.9,15.19359605]
["bitfinex-derivatives","ETHF0:USTF0",1731110806302,1.03017123,2960.0,2959.9,14.13199823]
["bitfinex-derivatives","ETHF0:USTF0",1731110807001,1.23e-06,2960.0,2959.9,15.19003829]
["bitfinex-derivatives","ETHF0:USTF0",1731110807400,0.4106,2960.7,2960.6,0.33751]
["bitfinex-derivatives","ETHF0:USTF0",1731110807602,0.4106,2960.7,2960.6,0.56511823]
["bitfinex-derivatives","ETHF0:USTF0",1731110808695,0.33744,2961.3,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110809110,0.4152,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110809300,0.4152,2961.4,2960.7,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1731110809301,0.4152,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110809607,0.4152,2961.4,2961.2,0.33743]
["bitfinex-derivatives","ETHF0:USTF0",1731110809805,0.4152,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110810107,0.3915,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110810607,0.4154,2961.8,2961.7,0.33739]
["bitfinex-derivatives","ETHF0:USTF0",1731110810899,0.4154,2961.8,2961.7,3.54519]
["bitfinex-derivatives","ETHF0:USTF0",1731110811106,0.4154,2961.8,2961.7,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1731110811500,0.4144,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110811705,0.4154,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110812006,0.4154,2962.4,2962.2,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1731110812202,0.4154,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110812500,0.4154,2962.4,2962.3,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110813302,0.4154,2962.4,2962.3,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1731110813803,0.393,2962.9,2962.6,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1731110814304,4.05076,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110814305,4.1098,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110814500,0.33724,2963.0,2962.7,0.33726]
["bitfinex-derivatives","ETHF0:USTF0",1731110814807,0.33725,2962.9,2962.6,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1731110815008,0.7991,2963.3,2962.6,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1731110815193,0.33727,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110815599,0.33727,2962.7,2962.6,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1731110817398,0.33731,2962.4,2962.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110818904,0.423,2962.5,2961.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731110819097,0.33734,2962.2,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110819299,0.423,2962.5,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110819605,0.33735,2962.1,2961.8,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1731110819811,0.3995,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110820105,0.3995,2962.0,2961.8,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1731110820299,0.33736,2961.9,2961.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110820500,0.4234,2961.9,2961.7,7.30038]
["bitfinex-derivatives","ETHF0:USTF0",1731110820900,0.4234,2961.9,2961.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110821102,0.4234,2961.9,2961.8,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1731110821807,0.33729,2962.6,2962.3,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110822106,0.33729,2962.6,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1731110822107,0.73679,2962.5,2962.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110822306,0.3995,2962.5,2962.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110822506,0.7368,2962.5,2962.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110822707,0.3995,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110822901,0.3995,2962.5,2961.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110822902,0.33733,2962.2,2961.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110823105,0.33734,2962.1,2961.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110823301,0.4242,2962.0,2961.9,7.30036]
["bitfinex-derivatives","ETHF0:USTF0",1731110823502,0.4242,2962.0,2961.8,2.73685176]
["bitfinex-derivatives","ETHF0:USTF0",1731110823701,0.4242,2962.0,2961.8,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110824004,0.8451,2962.0,2961.8,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110824204,0.8451,2962.0,2961.8,2.73685176]
["bitfinex-derivatives","ETHF0:USTF0",1731110825912,0.8451,2962.0,2961.8,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110826113,1.18245,2962.0,2961.8,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110826409,0.8451,2962.0,2961.8,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110826611,0.8451,2962.0,2961.8,2.73685176]
["bitfinex-derivatives","ETHF0:USTF0",1731110827407,0.8451,2962.0,2961.7,3.54518]
["bitfinex-derivatives","ETHF0:USTF0",1731110827408,1.18245,2962.0,2961.7,3.54518]
["bitfinex-derivatives","ETHF0:USTF0",1731110827810,0.8451,2962.0,2961.8,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1731110828516,1.18245,2962.0,2961.8,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1731110829613,0.8451,2962.0,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110830210,0.33737,2961.9,2961.7,3.54518]
["bitfinex-derivatives","ETHF0:USTF0",1731110830514,0.8451,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110830815,0.4242,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110832114,0.4242,2962.0,2961.8,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110832321,0.3942,2962.5,2961.8,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110832511,0.33732,2962.3,2962.0,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1731110832711,0.73422,2962.4,2962.1,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1731110833014,0.3969,2962.4,2962.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110833208,0.3969,2962.4,2962.3,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110833418,0.3969,2962.4,2962.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110833715,0.3969,2962.4,2962.3,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110834911,3.2078,2963.4,2962.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1731110835114,0.8071,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110835415,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110835416,3.2078,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110835715,3.2078,2963.4,2963.1,2.73671176]
["bitfinex-derivatives","ETHF0:USTF0",1731110835716,3.545,2963.4,2963.1,2.73671176]
["bitfinex-derivatives","ETHF0:USTF0",1731110835918,3.6234,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110836112,3.6234,2963.4,2963.1,2.73670176]
["bitfinex-derivatives","ETHF0:USTF0",1731110836313,3.6234,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110836514,3.6234,2963.4,2963.1,2.73670176]
["bitfinex-derivatives","ETHF0:USTF0",1731110836714,3.6234,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110836912,3.6234,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110837114,3.9606,2963.4,2963.1,2.73670176]
["bitfinex-derivatives","ETHF0:USTF0",1731110837515,3.6234,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110838023,3.6234,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110838024,0.3372,2963.3,2963.1,2.73671176]
["bitfinex-derivatives","ETHF0:USTF0",1731110838220,3.6234,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110839826,3.6234,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110839827,0.01426,2963.5,2963.3,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1731110840121,0.01426,2963.5,2963.4,2.96333592]
["bitfinex-derivatives","ETHF0:USTF0",1731110840418,0.01426,2963.5,2963.4,6.33773592]
["bitfinex-derivatives","ETHF0:USTF0",1731110840625,0.01426,2963.5,2963.4,9.33773592]
["bitfinex-derivatives","ETHF0:USTF0",1731110840821,0.8188,2964.2,2963.4,9.00054592]
["bitfinex-derivatives","ETHF0:USTF0",1731110841021,1.1559,2964.2,2963.9,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1731110841217,0.8188,2964.2,2964.0,0.33712]
["bitfinex-derivatives","ETHF0:USTF0",1731110841416,0.8188,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110841822,0.8188,2964.2,2963.9,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1731110842114,0.8188,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110842315,0.33712,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110842520,1.15591,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110842925,0.8188,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110843126,0.33712,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110843422,0.33711,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110843630,0.8188,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110843936,0.33712,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110844226,0.8188,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110844417,0.33712,2964.1,2963.9,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1731110844726,0.33712,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110844928,0.33712,2964.1,2963.9,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1731110845119,0.8188,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110845427,0.73002,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110845820,4.10362,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110846219,0.73002,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110846714,0.73002,2964.0,2963.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1731110846915,0.33716,2963.7,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110847120,0.3922,2963.6,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110848732,0.3922,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110849030,0.33718,2963.5,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110849228,0.72937,2963.6,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110849427,0.3922,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110849634,0.33718,2963.5,2963.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1731110849837,0.33718,2963.5,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110850036,0.3922,2963.6,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110850239,0.72937,2963.6,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110850739,0.3922,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110850945,0.3922,2963.6,2963.1,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731110850946,0.33721,2963.3,2963.1,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731110851827,0.423,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110852033,0.33719,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110852232,0.423,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110852739,0.3372,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110852936,0.423,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110853144,0.33721,2963.3,2963.1,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731110853539,0.423,2963.5,2963.1,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731110853839,0.33721,2963.3,2963.1,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731110854036,0.3372,2963.4,2963.1,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731110854235,0.33721,2963.3,2963.1,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731110854537,0.33721,2963.3,2963.1,0.33723]
["bitfinex-derivatives","ETHF0:USTF0",1731110855035,0.423,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110855338,0.423,2963.5,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110855339,0.76019,2963.5,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110855539,0.423,2963.5,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110855738,0.423,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110855936,0.4272,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110856334,0.4272,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110856846,0.4272,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110857038,0.4272,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110857539,0.4272,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110857937,0.4272,2963.4,2963.1,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110858137,0.4272,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110858338,0.76439,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110858646,0.4272,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110859342,0.423,2963.5,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110861245,0.423,2963.5,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110861835,0.423,2963.5,2963.1,5.99478176]
["bitfinex-derivatives","ETHF0:USTF0",1731110862032,0.423,2963.5,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110864939,0.3922,2963.6,2963.4,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110865144,5.74915944,2968.5,2963.4,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110865145,1.14973,2964.0,2963.8,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731110865347,1.54813,2964.0,2963.8,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731110865550,1.211,2964.0,2963.9,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731110866042,0.8024,2964.0,2963.9,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731110867846,0.8024,2964.0,2963.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731110868048,0.33714,2963.9,2963.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731110868249,0.8024,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110868450,0.33717,2963.7,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110868651,0.8024,2964.0,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110868850,0.33717,2963.7,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110869650,0.8024,2964.0,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110869846,0.33717,2963.6,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110871444,0.33717,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110871445,0.33718,2963.5,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110871650,0.3372,2963.4,2963.3,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110871854,0.4247,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110872250,0.76189,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110872952,0.4247,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110873557,0.76189,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110874643,0.4247,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110875157,0.3372,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110875654,0.3372,2963.3,2963.2,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1731110876052,0.7619,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110877057,0.4247,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110877348,0.3372,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110877549,0.4247,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110877755,0.33724,2963.0,2962.9,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1731110878151,0.33724,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110879448,0.33724,2963.0,2962.9,3.54505]
["bitfinex-derivatives","ETHF0:USTF0",1731110879954,3.71244,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110880148,3.71244,2963.0,2962.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1731110880149,0.33729,2962.6,2962.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1731110880461,0.4011,2962.5,2962.4,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1731110880758,0.73839,2962.5,2962.4,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1731110881259,0.7384,2962.5,2962.4,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1731110881857,0.4011,2962.5,2962.4,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1731110884366,0.4011,2962.5,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110884551,0.33731,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110884857,0.4079,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110885159,0.74521,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110885656,0.74521,2962.4,2962.3,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1731110886151,0.74521,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110888456,0.74521,2962.4,2962.3,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1731110888656,0.4079,2962.4,2962.3,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1731110889452,0.74521,2962.4,2962.3,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1731110890054,0.74521,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110891356,0.74521,2962.4,2962.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110892361,0.4079,2962.4,2962.3,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110893064,0.4011,2962.5,2962.3,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110893265,0.4011,2962.5,2962.4,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1731110893569,0.4011,2962.5,2962.4,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1731110893758,0.4011,2962.5,2962.4,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1731110894257,0.4272,2962.7,2962.6,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1731110895459,1.32327652,2963.1,2963.0,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1731110895671,2.56349652,2963.2,2963.0,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1731110895968,0.903,2963.2,2963.1,0.33723]
["bitfinex-derivatives","ETHF0:USTF0",1731110896684,2.57537652,2963.4,2962.9,3.63498176]
["bitfinex-derivatives","ETHF0:USTF0",1731110896893,1.2521,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110897092,1.5893,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110897487,1.2521,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110898689,0.8352,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110898989,1.66043652,2963.7,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110899184,1.66043652,2963.7,2962.9,9.04161]
["bitfinex-derivatives","ETHF0:USTF0",1731110899185,0.33717,2963.6,2963.4,3.54499]
["bitfinex-derivatives","ETHF0:USTF0",1731110899379,1.66044652,2963.7,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110899581,1.32327652,2963.7,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110899787,0.67807652,2963.9,2963.6,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110899988,2.1813687,2964.4,2963.7,5.60728176]
["bitfinex-derivatives","ETHF0:USTF0",1731110900267,0.75409,2964.4,2964.1,0.33711]
["bitfinex-derivatives","ETHF0:USTF0",1731110900697,0.417,2964.4,2963.7,5.60728176]
["bitfinex-derivatives","ETHF0:USTF0",1731110901001,0.75408,2964.4,2964.0,0.33712]
["bitfinex-derivatives","ETHF0:USTF0",1731110901301,0.3371,2964.3,2963.9,0.33713]
["bitfinex-derivatives","ETHF0:USTF0",1731110901491,0.417,2964.4,2964.0,0.33712]
["bitfinex-derivatives","ETHF0:USTF0",1731110901492,0.75409,2964.4,2964.0,0.33712]
["bitfinex-derivatives","ETHF0:USTF0",1731110901685,0.75409,2964.4,2964.1,0.33711]
["bitfinex-derivatives","ETHF0:USTF0",1731110901983,0.75409,2964.4,2964.0,0.33712]
["bitfinex-derivatives","ETHF0:USTF0",1731110902492,0.75409,2964.4,2964.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1731110902690,0.417,2964.4,2963.7,5.60728176]
["bitfinex-derivatives","ETHF0:USTF0",1731110903091,0.417,2964.4,2964.1,0.33711]
["bitfinex-derivatives","ETHF0:USTF0",1731110903500,0.417,2964.4,2964.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1731110903695,3.2078,2964.6,2964.3,2.39948176]
["bitfinex-derivatives","ETHF0:USTF0",1731110903887,3.08764523,2965.4,2964.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1731110903888,1.7643687,2965.0,2964.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1731110904091,0.33703,2964.9,2964.5,0.33706]
["bitfinex-derivatives","ETHF0:USTF0",1731110904296,0.33703,2964.9,2964.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1731110904489,0.4172,2964.8,2964.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1731110904695,0.4172,2964.8,2964.7,0.33704]
["bitfinex-derivatives","ETHF0:USTF0",1731110904993,0.75424,2964.8,2964.5,0.33706]
["bitfinex-derivatives","ETHF0:USTF0",1731110905196,0.75424,2964.8,2964.3,5.60728176]
["bitfinex-derivatives","ETHF0:USTF0",1731110905197,0.75424,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110905495,0.33705,2964.7,2964.5,0.33706]
["bitfinex-derivatives","ETHF0:USTF0",1731110905698,0.33705,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110905699,0.3878,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110905892,0.3878,2964.6,2963.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731110905893,6.91068176,2964.5,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110906095,6.91068176,2964.5,2963.7,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731110906096,0.33714,2963.9,2963.7,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731110906291,1.2089,2963.8,2963.7,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731110906496,1.2089,2963.8,2963.6,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110906699,1.54605,2963.8,2963.6,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110906889,1.2089,2963.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110907084,1.2089,2963.8,2963.5,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1731110907085,0.33716,2963.7,2963.5,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1731110907799,0.33717,2963.6,2963.5,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1731110908103,0.33717,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110909094,2.1089,2963.8,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110909283,0.33717,2963.6,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110910677,0.33717,2963.6,2963.1,0.33723]
["bitfinex-derivatives","ETHF0:USTF0",1731110910978,2.1089,2963.8,2963.1,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1731110911173,2.1089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110911372,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110911567,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110912872,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110913278,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110913579,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110913767,1.54605,2963.8,2963.6,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110914189,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110914482,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110915079,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110915468,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110916483,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110921185,1.54605,2963.8,2963.6,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110921774,1.54605,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110921980,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110924580,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110925283,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110926881,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110927081,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110928486,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110928981,1.54605,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110929179,1.54605,2963.8,2963.1,3.24255176]
["bitfinex-derivatives","ETHF0:USTF0",1731110929180,4.5833,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110929386,0.33717,2963.6,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110929784,3.71157,2963.6,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110930086,3.3744,2963.6,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110930386,3.71157,2963.6,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110931277,0.33717,2963.6,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110932778,1.2089,2963.8,2963.1,4.05085]
["bitfinex-derivatives","ETHF0:USTF0",1731110932779,1.2089,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110932982,1.2089,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110933879,1.23715,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110934280,0.9,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110934785,0.33714,2963.9,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110934980,2.04423,2964.0,2963.8,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731110935183,1.7071,2964.0,2963.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1731110935384,0.33716,2963.7,2963.5,0.2360736]
["bitfinex-derivatives","ETHF0:USTF0",1731110935582,3.4714687,2964.0,2963.6,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110935782,0.33715,2963.8,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110936290,3.4714687,2964.0,2963.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1731110936487,3.4714687,2964.0,2963.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731110936679,0.33714,2963.9,2963.7,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731110937792,0.33714,2963.9,2963.8,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731110938093,3.8085987,2964.0,2963.8,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731110938486,3.4714687,2964.0,2963.8,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731110938688,1.7643687,2964.1,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110938882,1.7643687,2964.3,2963.9,2.82888176]
["bitfinex-derivatives","ETHF0:USTF0",1731110939187,2.1647687,2964.4,2964.3,0.33709]
["bitfinex-derivatives","ETHF0:USTF0",1731110939695,1.7643687,2964.4,2964.3,0.33709]
["bitfinex-derivatives","ETHF0:USTF0",1731110939885,1.7643687,2964.4,2964.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1731110939886,2.1843687,2964.5,2964.4,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110940088,0.42,2964.5,2964.4,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110940383,2.1843687,2964.5,2964.4,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110940589,2.5214387,2964.5,2964.3,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110940786,2.1843687,2964.5,2964.4,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110941190,2.5214387,2964.5,2964.3,0.33709]
["bitfinex-derivatives","ETHF0:USTF0",1731110941389,2.1843687,2964.5,2964.4,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110941787,2.5214387,2964.5,2964.3,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110941991,2.1843687,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110942189,2.1843687,2964.5,2964.4,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110943587,1.7643687,2964.5,2964.4,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1731110943788,1.7643687,2964.6,2964.5,0.33707]
["bitfinex-derivatives","ETHF0:USTF0",1731110943988,1.7643687,2964.7,2964.6,0.33706]
["bitfinex-derivatives","ETHF0:USTF0",1731110944297,1.7643687,2965.0,2964.5,6.44995176]
["bitfinex-derivatives","ETHF0:USTF0",1731110944592,1.7643687,2965.2,2965.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1731110944799,2.1650687,2965.3,2965.2,0.33699]
["bitfinex-derivatives","ETHF0:USTF0",1731110945592,1.7643687,2965.6,2965.4,0.33696]
["bitfinex-derivatives","ETHF0:USTF0",1731110945791,1.7643687,2965.7,2965.4,0.33696]
["bitfinex-derivatives","ETHF0:USTF0",1731110946291,2.1735687,2965.8,2965.6,0.33694]
["bitfinex-derivatives","ETHF0:USTF0",1731110946490,0.4092,2965.8,2965.5,0.33695]
["bitfinex-derivatives","ETHF0:USTF0",1731110946685,0.4092,2965.8,2965.6,0.33694]
["bitfinex-derivatives","ETHF0:USTF0",1731110946894,0.4092,2965.8,2965.7,0.33693]
["bitfinex-derivatives","ETHF0:USTF0",1731110947286,0.4092,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110947287,0.3944,2966.0,2965.8,0.33691]
["bitfinex-derivatives","ETHF0:USTF0",1731110947792,0.3944,2966.0,2965.8,0.33692]
["bitfinex-derivatives","ETHF0:USTF0",1731110947994,0.3944,2966.0,2965.9,0.33691]
["bitfinex-derivatives","ETHF0:USTF0",1731110948197,1.3092,2966.2,2966.1,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110948393,0.4092,2966.2,2966.1,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110948699,0.4092,2966.2,2966.0,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110949190,0.4092,2966.2,2965.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1731110949399,0.4092,2966.2,2966.0,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110950096,0.4092,2966.2,2965.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1731110950097,0.74607,2966.2,2965.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1731110950297,0.4092,2966.2,2966.0,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110950495,3.54467,2966.3,2966.0,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110951203,3.54467,2966.3,2965.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1731110951797,0.33687,2966.3,2966.0,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110952189,0.73466,2966.4,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110952393,0.3978,2966.4,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110952697,0.33686,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110952893,0.3978,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110953100,0.73466,2966.4,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110953587,0.33683,2966.6,2966.1,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1731110953788,0.33684,2966.5,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110953995,0.3978,2966.9,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110954197,0.3978,2966.9,2966.0,5.60728176]
["bitfinex-derivatives","ETHF0:USTF0",1731110954398,0.3978,2966.9,2966.7,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731110954399,0.4121,2966.8,2966.7,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731110954591,0.33683,2966.6,2966.3,3.54465]
["bitfinex-derivatives","ETHF0:USTF0",1731110954902,0.33682,2966.7,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731110955201,0.33682,2966.7,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110955399,0.3978,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110955400,0.33681,2966.8,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731110955902,0.7346,2966.9,2966.6,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731110956201,0.3978,2966.9,2966.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1731110956394,0.3978,2966.9,2966.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731110956595,0.3978,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110956596,0.33685,2966.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110956893,0.3978,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110957092,0.3978,2966.9,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110957093,0.33684,2966.6,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110957294,0.3978,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110957495,0.3978,2966.9,2966.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110957496,0.33686,2966.4,2966.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110957700,0.33686,2966.4,2966.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1731110958003,0.33687,2966.3,2966.0,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1731110958210,0.33681,2966.8,2966.3,0.33686]
["bitfinex-derivatives","ETHF0:USTF0",1731110958500,0.33684,2966.6,2966.3,0.33686]
["bitfinex-derivatives","ETHF0:USTF0",1731110958694,1.2968,2966.9,2966.0,6.01788176]
["bitfinex-derivatives","ETHF0:USTF0",1731110959004,0.33684,2966.5,2966.0,6.01788176]
["bitfinex-derivatives","ETHF0:USTF0",1731110959204,0.33686,2966.4,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110959697,4.46189,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110959698,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110959907,0.33682,2966.8,2966.5,0.33683]
["bitfinex-derivatives","ETHF0:USTF0",1731110960097,0.33682,2966.7,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731110960400,3.5984,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110960401,0.8037,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110960603,0.3368,2966.9,2966.6,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731110960796,0.3368,2966.9,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110961000,0.3368,2966.9,2966.6,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731110961600,0.8037,2967.0,2966.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1731110961795,0.8037,2967.0,2966.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731110961992,0.8037,2967.0,2966.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1731110962304,0.8037,2967.0,2966.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731110962510,0.33683,2966.6,2966.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731110962798,0.8037,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110962799,0.33685,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110963505,0.76505,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110963703,1.17135,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110965302,0.33685,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110965908,4.04982,2966.8,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110965909,0.33685,2966.5,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110966904,3.2078,2966.8,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110967104,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110967306,0.33683,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110967509,0.33683,2966.6,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731110967710,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110968009,3.2078,2966.8,2966.3,3.54465]
["bitfinex-derivatives","ETHF0:USTF0",1731110968208,0.33685,2966.5,2966.3,3.54465]
["bitfinex-derivatives","ETHF0:USTF0",1731110968512,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110969021,0.33684,2966.5,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110969504,0.33684,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110969712,3.2078,2966.8,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110969713,0.33684,2966.6,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110970708,0.33684,2966.5,2966.3,3.54465]
["bitfinex-derivatives","ETHF0:USTF0",1731110970907,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110971112,3.2078,2966.8,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110971113,0.33684,2966.6,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110971609,0.33684,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110972016,0.33684,2966.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110972203,0.33684,2966.5,2966.3,3.54465]
["bitfinex-derivatives","ETHF0:USTF0",1731110972609,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110972810,0.33685,2966.5,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110973010,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110973206,0.33685,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110973406,0.33687,2966.3,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110973613,0.75457,2966.3,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110973808,0.75457,2966.3,2966.2,0.23401644]
["bitfinex-derivatives","ETHF0:USTF0",1731110974707,0.75457,2966.3,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110974907,0.75457,2966.3,2966.2,0.23427289]
["bitfinex-derivatives","ETHF0:USTF0",1731110975315,0.75457,2966.3,2966.2,0.60939856]
["bitfinex-derivatives","ETHF0:USTF0",1731110975715,0.4177,2966.3,2966.2,0.60939856]
["bitfinex-derivatives","ETHF0:USTF0",1731110975923,0.75456,2966.3,2966.2,0.94626856]
["bitfinex-derivatives","ETHF0:USTF0",1731110976216,3.2078,2966.8,2966.2,0.94626856]
["bitfinex-derivatives","ETHF0:USTF0",1731110976217,0.33685,2966.4,2966.3,0.33686]
["bitfinex-derivatives","ETHF0:USTF0",1731110976420,0.33685,2966.4,2966.3,0.94625856]
["bitfinex-derivatives","ETHF0:USTF0",1731110976617,0.33685,2966.5,2966.3,0.94625856]
["bitfinex-derivatives","ETHF0:USTF0",1731110976823,0.33685,2966.5,2966.4,0.23427289]
["bitfinex-derivatives","ETHF0:USTF0",1731110977113,0.75805,2966.5,2966.4,0.23427289]
["bitfinex-derivatives","ETHF0:USTF0",1731110977616,0.4212,2966.5,2966.3,0.33686]
["bitfinex-derivatives","ETHF0:USTF0",1731110977917,0.33685,2966.4,2966.3,0.33686]
["bitfinex-derivatives","ETHF0:USTF0",1731110978221,0.75805,2966.5,2966.3,0.9467386]
["bitfinex-derivatives","ETHF0:USTF0",1731110978419,0.75805,2966.5,2966.4,0.23455924]
["bitfinex-derivatives","ETHF0:USTF0",1731110979117,0.75805,2966.5,2966.4,0.94678822]
["bitfinex-derivatives","ETHF0:USTF0",1731110979423,0.75805,2966.5,2966.4,0.94678745]
["bitfinex-derivatives","ETHF0:USTF0",1731110979424,0.4212,2966.5,2966.4,0.94678745]
["bitfinex-derivatives","ETHF0:USTF0",1731110979812,0.75804,2966.5,2966.4,0.60993745]
["bitfinex-derivatives","ETHF0:USTF0",1731110980819,0.33684,2966.5,2966.4,0.60993745]
["bitfinex-derivatives","ETHF0:USTF0",1731110981020,0.33684,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731110981225,0.33684,2966.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110981226,0.3876,2966.6,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731110981522,0.33684,2966.5,2966.4,0.61002948]
["bitfinex-derivatives","ETHF0:USTF0",1731110982121,0.33684,2966.5,2966.4,0.94687948]
["bitfinex-derivatives","ETHF0:USTF0",1731110983315,0.72443,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731110983515,0.72443,2966.6,2966.5,0.94686948]
["bitfinex-derivatives","ETHF0:USTF0",1731110983516,0.3876,2966.6,2966.5,0.94686948]
["bitfinex-derivatives","ETHF0:USTF0",1731110984227,0.74131,2966.8,2966.7,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731110984523,0.74131,2966.8,2966.7,0.23461943]
["bitfinex-derivatives","ETHF0:USTF0",1731110985225,4.11171,2966.8,2966.7,0.23461943]
["bitfinex-derivatives","ETHF0:USTF0",1731110985414,6.9827,2966.8,2966.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110985620,6.9827,2966.8,2966.2,0.71239591]
["bitfinex-derivatives","ETHF0:USTF0",1731110985621,0.33687,2966.3,2966.2,0.71239591]
["bitfinex-derivatives","ETHF0:USTF0",1731110985920,0.33686,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110986124,0.33686,2966.3,2966.2,0.71093486]
["bitfinex-derivatives","ETHF0:USTF0",1731110986725,0.33686,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110987119,3.6123,2966.8,2966.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110987320,0.73547,2966.2,2966.1,7.29988]
["bitfinex-derivatives","ETHF0:USTF0",1731110987525,0.73547,2966.2,2966.1,7.67390348]
["bitfinex-derivatives","ETHF0:USTF0",1731110988726,0.3986,2966.2,2966.1,7.67390348]
["bitfinex-derivatives","ETHF0:USTF0",1731110989422,0.33687,2966.3,2966.1,7.67390348]
["bitfinex-derivatives","ETHF0:USTF0",1731110989625,0.33687,2966.3,2966.1,7.29988]
["bitfinex-derivatives","ETHF0:USTF0",1731110990123,0.33687,2966.3,2966.2,0.71082353]
["bitfinex-derivatives","ETHF0:USTF0",1731110990322,0.33687,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110990535,0.33687,2966.3,2966.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731110990536,0.33687,2966.3,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110991332,0.33687,2966.2,2966.1,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1731110992238,1.73231411,2966.4,2966.1,0.37400072]
["bitfinex-derivatives","ETHF0:USTF0",1731110992535,1.31081411,2966.3,2966.1,0.88143728]
["bitfinex-derivatives","ETHF0:USTF0",1731110992830,1.64768411,2966.3,2966.1,1.21830728]
["bitfinex-derivatives","ETHF0:USTF0",1731110993332,0.33687,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110993529,0.33687,2966.3,2966.1,0.88143728]
["bitfinex-derivatives","ETHF0:USTF0",1731110993736,1.31081411,2966.3,2966.2,1.21830728]
["bitfinex-derivatives","ETHF0:USTF0",1731110994025,1.64767411,2966.3,2966.1,0.88143728]
["bitfinex-derivatives","ETHF0:USTF0",1731110994231,1.64767411,2966.3,2966.1,1.21831728]
["bitfinex-derivatives","ETHF0:USTF0",1731110994633,1.31081411,2966.2,2966.1,4.42611728]
["bitfinex-derivatives","ETHF0:USTF0",1731110994831,1.64768411,2966.2,2966.1,4.80009726]
["bitfinex-derivatives","ETHF0:USTF0",1731110995022,0.33687,2966.2,2966.1,3.54468]
["bitfinex-derivatives","ETHF0:USTF0",1731110995424,2.1012387,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110995620,0.33687,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110995824,2.10432108,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110996032,2.10432108,2966.3,2966.1,3.54468]
["bitfinex-derivatives","ETHF0:USTF0",1731110996228,1.76745108,2966.3,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110996431,1.76745108,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110996432,2.10431108,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110996631,0.33686,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110996833,1.76751757,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110997427,2.10437757,2966.3,2966.2,0.57057261]
["bitfinex-derivatives","ETHF0:USTF0",1731110997626,0.33686,2966.3,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110998824,2.96382088,2966.4,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731110999629,2.20546088,2966.4,2966.3,0.33686]
["bitfinex-derivatives","ETHF0:USTF0",1731110999828,1.76759522,2966.4,2966.3,1.79646792]
["bitfinex-derivatives","ETHF0:USTF0",1731111000025,1.76759522,2966.5,2966.3,1.45960792]
["bitfinex-derivatives","ETHF0:USTF0",1731111000228,1.76758945,2966.4,2966.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1731111000533,0.817,2966.4,2966.3,0.33686]
["bitfinex-derivatives","ETHF0:USTF0",1731111002433,0.33687,2966.3,2966.1,4.42611728]
["bitfinex-derivatives","ETHF0:USTF0",1731111002628,1.15386,2966.4,2966.2,0.57070482]
["bitfinex-derivatives","ETHF0:USTF0",1731111002825,1.15386,2966.4,2966.2,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1731111003434,0.817,2966.4,2966.3,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1731111004835,0.817,2966.4,2966.3,3.77847984]
["bitfinex-derivatives","ETHF0:USTF0",1731111006739,0.817,2966.4,2966.3,3.77857514]
["bitfinex-derivatives","ETHF0:USTF0",1731111007333,0.817,2966.4,2966.3,4.88275437]
["bitfinex-derivatives","ETHF0:USTF0",1731111007629,0.817,2966.4,2966.3,4.64886349]
["bitfinex-derivatives","ETHF0:USTF0",1731111007842,2.62613205,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111007843,2.20963205,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111008641,0.33683,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111008938,0.33683,2966.7,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111009138,0.33682,2966.7,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111009439,0.33683,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111009636,0.33685,2966.5,2966.3,4.88275003]
["bitfinex-derivatives","ETHF0:USTF0",1731111009939,0.33685,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111010240,0.8059,2966.8,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111010634,0.33684,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111010836,0.8059,2966.8,2966.3,4.54589003]
["bitfinex-derivatives","ETHF0:USTF0",1731111011038,0.33684,2966.6,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111011833,0.33685,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111012229,0.33683,2966.6,2966.5,0.33683]
["bitfinex-derivatives","ETHF0:USTF0",1731111012633,0.33683,2966.6,2966.3,4.54589003]
["bitfinex-derivatives","ETHF0:USTF0",1731111012834,0.33683,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111013538,0.33683,2966.7,2966.5,0.33683]
["bitfinex-derivatives","ETHF0:USTF0",1731111013738,0.8059,2966.8,2966.5,0.33683]
["bitfinex-derivatives","ETHF0:USTF0",1731111014140,0.8059,2966.8,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111014141,0.33684,2966.6,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111014441,0.8059,2966.8,2966.3,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111014832,0.33684,2966.6,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111015638,2.54634729,2966.6,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111016141,2.20950729,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111016440,2.54633729,2966.6,2966.3,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111016736,2.54633729,2966.6,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111017543,2.20950729,2966.6,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111017943,2.54634729,2966.6,2966.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111018249,2.54634729,2966.6,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111018443,2.54634729,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111019143,2.20950729,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111019847,1.76722651,2966.7,2966.6,0.33683]
["bitfinex-derivatives","ETHF0:USTF0",1731111020049,1.76722651,2966.8,2966.6,1.75852185]
["bitfinex-derivatives","ETHF0:USTF0",1731111020341,1.76722651,2966.8,2966.7,0.57054073]
["bitfinex-derivatives","ETHF0:USTF0",1731111020643,1.76722651,2966.8,2966.7,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731111021144,0.73058,2967.1,2966.8,0.33681]
["bitfinex-derivatives","ETHF0:USTF0",1731111021145,1.76722651,2966.9,2966.8,0.33681]
["bitfinex-derivatives","ETHF0:USTF0",1731111022143,1.76722651,2966.9,2966.8,1.44101349]
["bitfinex-derivatives","ETHF0:USTF0",1731111022744,1.76722651,2966.9,2966.8,4.64881349]
["bitfinex-derivatives","ETHF0:USTF0",1731111022953,1.32423447,2966.9,2966.8,4.88237803]
["bitfinex-derivatives","ETHF0:USTF0",1731111023247,1.32423447,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111023746,1.32423447,2967.0,2966.9,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111023747,1.32379572,2967.0,2966.9,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111023951,1.32379572,2967.0,2966.9,1.44099349]
["bitfinex-derivatives","ETHF0:USTF0",1731111024446,1.32379572,2967.1,2966.9,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111024647,1.32379572,2967.1,2967.0,0.33678]
["bitfinex-derivatives","ETHF0:USTF0",1731111024844,1.32379572,2967.1,2967.0,1.44098349]
["bitfinex-derivatives","ETHF0:USTF0",1731111026854,1.18736,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731111026855,2.17439572,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731111027447,0.8506,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731111027646,2.17309652,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731111029152,1.32249652,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731111029456,1.72699652,2967.3,2967.2,0.33676]
["bitfinex-derivatives","ETHF0:USTF0",1731111029643,1.32249652,2967.3,2967.2,0.33676]
["bitfinex-derivatives","ETHF0:USTF0",1731111029850,1.32249652,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111030050,1.73339652,2967.4,2967.3,0.33675]
["bitfinex-derivatives","ETHF0:USTF0",1731111032058,0.4109,2967.4,2967.3,0.33675]
["bitfinex-derivatives","ETHF0:USTF0",1731111035955,1.32249652,2967.7,2967.2,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111036159,0.4161,2967.5,2967.4,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111037862,0.75283,2967.5,2967.3,1.44094349]
["bitfinex-derivatives","ETHF0:USTF0",1731111038161,0.75283,2967.5,2967.4,0.33674]
["bitfinex-derivatives","ETHF0:USTF0",1731111038162,0.4161,2967.5,2967.4,0.33674]
["bitfinex-derivatives","ETHF0:USTF0",1731111041455,0.4161,2967.5,2967.4,3.54454]
["bitfinex-derivatives","ETHF0:USTF0",1731111041661,0.8016,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111041662,0.4134,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111041856,0.4134,2967.6,2967.5,1.44093349]
["bitfinex-derivatives","ETHF0:USTF0",1731111043870,2.12849652,2967.8,2967.5,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111044169,2.46518652,2967.8,2967.7,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111045269,2.12849652,2967.8,2967.5,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111045570,0.33671,2967.6,2967.5,1.44093349]
["bitfinex-derivatives","ETHF0:USTF0",1731111045766,1.32249652,2967.6,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111045982,1.32249652,2967.5,2967.3,0.33675]
["bitfinex-derivatives","ETHF0:USTF0",1731111046162,1.65923652,2967.5,2967.2,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111046368,0.33674,2967.4,2967.2,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111046663,0.8538,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111047458,1.19055,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111047660,1.19055,2967.3,2967.2,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111048969,1.60795,2967.3,2967.2,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111049867,2.93044652,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111050572,1.2712,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111051168,0.8452,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111051373,1.18195,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111052076,0.8452,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111052370,1.18195,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111052565,0.8452,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111054282,0.8452,2967.3,2967.2,1.67330049]
["bitfinex-derivatives","ETHF0:USTF0",1731111054977,0.8452,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111055179,1.18195,2967.3,2967.2,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111056380,1.18195,2967.3,2967.2,1.44096349]
["bitfinex-derivatives","ETHF0:USTF0",1731111057282,0.33677,2967.1,2967.0,3.54458]
["bitfinex-derivatives","ETHF0:USTF0",1731111057479,0.33677,2967.1,2967.0,3.77703801]
["bitfinex-derivatives","ETHF0:USTF0",1731111058378,2.16769652,2967.3,2967.0,3.44025801]
["bitfinex-derivatives","ETHF0:USTF0",1731111058689,1.65926652,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731111058989,1.65926652,2967.2,2967.1,0.23245032]
["bitfinex-derivatives","ETHF0:USTF0",1731111059182,1.65926652,2967.2,2967.1,0.56922032]
["bitfinex-derivatives","ETHF0:USTF0",1731111059383,0.33677,2967.1,2967.0,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1731111059582,0.33677,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111059784,1.65926652,2967.1,2967.0,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111059983,0.33677,2967.1,2967.0,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111060682,2.10399651,2967.1,2967.0,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111061086,0.33682,2966.7,2966.6,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1731111061385,0.33682,2966.7,2966.6,0.5693511]
["bitfinex-derivatives","ETHF0:USTF0",1731111061575,1.3226558,2966.7,2966.5,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111061779,0.75433,2966.6,2966.5,1.44104349]
["bitfinex-derivatives","ETHF0:USTF0",1731111061983,0.75433,2966.6,2966.5,1.67349094]
["bitfinex-derivatives","ETHF0:USTF0",1731111062180,0.75433,2966.6,2966.5,0.23244745]
["bitfinex-derivatives","ETHF0:USTF0",1731111062489,0.33684,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111062791,1.7119558,2966.5,2966.3,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111063096,0.33685,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111063383,1.7119558,2966.5,2966.3,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111063585,1.3226558,2966.4,2966.3,1.44106349]
["bitfinex-derivatives","ETHF0:USTF0",1731111064498,2.0487958,2966.5,2966.3,1.44106349]
["bitfinex-derivatives","ETHF0:USTF0",1731111064686,1.3226558,2966.4,2966.3,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111064990,0.3893,2966.5,2966.3,4.64885349]
["bitfinex-derivatives","ETHF0:USTF0",1731111064991,2.0487958,2966.5,2966.3,4.64885349]
["bitfinex-derivatives","ETHF0:USTF0",1731111065189,1.3226558,2966.4,2966.3,4.64885349]
["bitfinex-derivatives","ETHF0:USTF0",1731111065383,0.72614,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111065384,1.7119558,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111066093,1.7119558,2966.5,2966.3,4.64886349]
["bitfinex-derivatives","ETHF0:USTF0",1731111066094,2.0487958,2966.5,2966.3,4.64886349]
["bitfinex-derivatives","ETHF0:USTF0",1731111066384,2.0487958,2966.5,2966.3,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111066385,0.33685,2966.4,2966.3,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111066588,2.0488058,2966.5,2966.3,4.64886349]
["bitfinex-derivatives","ETHF0:USTF0",1731111067690,1.7119558,2966.5,2966.3,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111067890,1.7119558,2966.5,2966.4,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731111069495,1.7401558,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111069684,0.4175,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111069880,1.7401558,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111070484,0.4175,2966.6,2966.5,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1731111070889,1.3226558,2966.8,2966.5,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111071194,2.4720358,2967.0,2966.8,0.33681]
["bitfinex-derivatives","ETHF0:USTF0",1731111071392,2.1352558,2967.0,2966.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731111071592,1.3226558,2966.9,2966.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1731111072186,2.1352558,2967.0,2966.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1731111072384,2.1352558,2967.0,2966.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731111072385,2.1352558,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111073405,0.8126,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111073595,2.1352558,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111073795,0.8126,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111074201,2.1352558,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111074399,2.4720458,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111075103,2.4720358,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111075299,0.8126,2967.0,2966.9,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731111079697,1.3226558,2967.1,2966.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731111079908,1.76354107,2967.6,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111080203,1.14831,2967.7,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111080599,1.14831,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111080801,0.33672,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111081000,0.8116,2967.7,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111081001,1.14831,2967.7,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111081302,1.14831,2967.7,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111081503,1.14831,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111081802,1.14831,2967.7,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111082008,1.14831,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111082399,1.14831,2967.7,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111083204,0.8116,2967.7,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111083710,0.8116,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111083907,1.14831,2967.7,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111084210,0.8116,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111084511,1.14831,2967.7,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111084905,0.33673,2967.5,2967.4,0.33674]
["bitfinex-derivatives","ETHF0:USTF0",1731111085107,1.10420349,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111085108,2.86774456,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111085310,0.76494,2967.4,2967.3,0.33675]
["bitfinex-derivatives","ETHF0:USTF0",1731111085511,0.4282,2967.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111085813,0.4007,2967.3,2967.2,0.33676]
["bitfinex-derivatives","ETHF0:USTF0",1731111090007,0.4007,2967.3,2967.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1731111090517,0.4007,2967.3,2967.2,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1731111091114,2.90385107,2967.7,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111091115,2.56714107,2967.7,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111092217,0.8036,2967.7,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111099909,1.76354107,2968.1,2967.6,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1731111100108,3.10750729,2968.3,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731111100109,0.8044,2968.0,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731111100521,0.8044,2968.0,2967.8,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111100522,0.4061,2968.2,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111100919,0.8044,2968.3,2968.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731111101225,0.8044,2968.3,2967.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731111101226,0.8044,2968.3,2967.7,1.94597349]
["bitfinex-derivatives","ETHF0:USTF0",1731111101411,0.8044,2968.3,2967.8,0.23200414]
["bitfinex-derivatives","ETHF0:USTF0",1731111101412,0.4061,2968.2,2967.8,0.23200414]
["bitfinex-derivatives","ETHF0:USTF0",1731111101616,0.4061,2968.2,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111106224,0.4061,2968.2,2967.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111106225,0.33669,2967.8,2967.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111106421,4.31200349,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111106621,0.33668,2967.9,2967.8,0.33669]
["bitfinex-derivatives","ETHF0:USTF0",1731111107428,3.2078,2968.1,2967.5,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111107615,0.33668,2968.0,2967.5,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111107817,1.10420349,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111108021,3.20444456,2967.8,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111108222,1.44090349,2967.8,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111108428,0.3367,2967.8,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111108627,1.76354107,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111108830,0.898,2967.8,2967.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731111109223,0.898,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111109525,2.99823107,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111109731,1.23469,2967.9,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111110627,2.99823107,2967.9,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111110823,1.23469,2967.9,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111111933,1.23469,2967.9,2967.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731111111934,0.898,2967.9,2967.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731111112327,1.23468,2967.9,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111112520,2.99822107,2967.9,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111112725,2.66154107,2967.9,2967.5,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111113123,4.97134107,2968.0,2967.7,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111113322,4.97134107,2968.0,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731111113731,5.30801107,2968.0,2967.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731111114031,4.97134107,2968.0,2967.8,0.33669]
["bitfinex-derivatives","ETHF0:USTF0",1731111114728,1.76354107,2968.0,2967.8,0.33669]
["bitfinex-derivatives","ETHF0:USTF0",1731111115325,3.10750729,2968.1,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731111115637,2.65977028,2968.1,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731111115936,1.76177028,2968.2,2968.0,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111116135,2.65977028,2968.3,2967.8,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111116345,2.65977028,2968.3,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111116728,1.76177028,2968.2,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111117230,1.76177028,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111117536,1.76177028,2968.2,2968.0,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1731111118422,1.76177028,2968.2,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111118627,1.76177028,2968.3,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111118833,1.76177028,2968.3,2968.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731111121545,1.76177028,2968.3,2967.9,1.51960349]
["bitfinex-derivatives","ETHF0:USTF0",1731111121742,0.4021,2968.2,2967.9,1.51960349]
["bitfinex-derivatives","ETHF0:USTF0",1731111122443,0.4021,2968.2,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111122639,0.4021,2968.2,2968.0,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111123147,0.4021,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111123340,2.50053028,2968.2,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731111123842,0.4272,2968.1,2968.0,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1731111124548,1.76177028,2968.3,2967.9,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111124846,2.16617028,2968.4,2968.3,0.33664]
["bitfinex-derivatives","ETHF0:USTF0",1731111126449,0.4044,2968.4,2968.3,0.33664]
["bitfinex-derivatives","ETHF0:USTF0",1731111127441,1.76177028,2968.7,2968.3,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1731111127750,2.61730729,2968.8,2968.3,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1731111127751,0.4078,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731111128049,0.8234,2969.0,2968.6,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111128050,2.58517028,2969.0,2968.9,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111128439,0.8234,2969.0,2968.6,4.31200349]
["bitfinex-derivatives","ETHF0:USTF0",1731111128644,0.8234,2969.0,2968.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1731111128645,0.33658,2968.8,2968.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1731111129247,0.33658,2968.9,2968.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1731111129449,0.33658,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111129644,2.58517028,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111129950,2.92173028,2969.0,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731111130145,2.92173028,2969.0,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111130348,1.15996,2969.0,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111130649,1.15996,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111130650,0.8234,2969.0,2968.9,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111131045,0.4242,2969.0,2968.9,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111132648,0.4242,2969.0,2968.8,1.44000349]
["bitfinex-derivatives","ETHF0:USTF0",1731111132849,0.4242,2969.0,2968.9,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111133545,0.4242,2969.0,2968.8,1.44000349]
["bitfinex-derivatives","ETHF0:USTF0",1731111133546,0.3929,2969.3,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731111133748,1.13602,2969.3,2969.1,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1731111133956,0.7995,2969.3,2969.1,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1731111134153,1.13603,2969.3,2969.1,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1731111134559,0.7995,2969.3,2968.8,1.44000349]
["bitfinex-derivatives","ETHF0:USTF0",1731111134752,0.7995,2969.3,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731111134941,0.7995,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111135147,0.7995,2969.3,2969.1,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1731111135749,0.7995,2969.3,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731111135953,1.13602,2969.3,2969.1,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1731111136160,0.7995,2969.3,2969.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731111136446,0.7995,2969.3,2969.1,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1731111136649,0.7995,2969.3,2969.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731111136650,0.7995,2969.3,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731111139849,1.31812375,2969.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111140155,0.4171,2969.6,2969.5,1.44070349]
["bitfinex-derivatives","ETHF0:USTF0",1731111140357,0.08166375,2969.8,2969.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1731111140654,0.422,2973.0,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731111140853,1.73972604,2973.0,2972.3,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111141061,2.75976277,2972.4,2972.3,1.10420349]
["bitfinex-derivatives","ETHF0:USTF0",1731111141250,2.75976277,2972.4,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111141450,2.75976277,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111141657,1.31772604,2972.4,2971.8,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1731111141963,2.75976277,2971.9,2971.8,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1731111142156,2.75976277,2971.9,2971.8,5.92773816]
["bitfinex-derivatives","ETHF0:USTF0",1731111142360,3.2078,2972.6,2971.8,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111142661,2.75976277,2972.1,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731111142849,2.75976277,2972.1,2971.9,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1731111143051,2.75976277,2972.1,2972.0,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1731111143256,2.75976277,2972.1,2972.0,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111145250,2.75976277,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111145251,4.07748881,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111145450,4.07748881,2972.1,2971.8,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1731111145451,2.75976277,2971.9,2971.8,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1731111150057,0.427,2972.5,2971.9,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1731111150058,0.33618,2972.4,2971.9,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1731111150259,2.75976277,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111150456,2.75976277,2972.1,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731111151057,2.75976277,2972.1,2972.0,2.71991816]
["bitfinex-derivatives","ETHF0:USTF0",1731111152567,2.75976277,2972.1,2972.0,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111153161,2.75976277,2972.1,2972.0,2.71991816]
["bitfinex-derivatives","ETHF0:USTF0",1731111153369,2.75976277,2972.1,2972.0,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111154060,3.2078,2973.2,2972.0,5.98388372]
["bitfinex-derivatives","ETHF0:USTF0",1731111154259,2.75976277,2972.6,2972.5,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111154462,2.75976277,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111154974,3.09591277,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111155160,3.09591277,2972.6,2972.2,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111155561,2.75976277,2972.6,2972.2,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111155865,3.09592277,2972.6,2972.2,5.92768816]
["bitfinex-derivatives","ETHF0:USTF0",1731111156170,2.75976277,2972.5,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111156667,3.2078,2973.5,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1731111156867,0.33609,2973.1,2972.9,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111157467,0.33609,2973.2,2972.9,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111157767,2.75976277,2973.2,2972.9,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111158168,2.75976277,2973.2,2972.9,2.71980816]
["bitfinex-derivatives","ETHF0:USTF0",1731111158364,3.09584277,2973.2,2972.9,2.71980816]
["bitfinex-derivatives","ETHF0:USTF0",1731111158571,2.75976277,2973.2,2973.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1731111158970,2.75976277,2973.2,2972.9,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111159165,2.75976277,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111159364,2.75976277,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111159561,3.09587277,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111159868,0.33613,2972.8,2972.6,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731111160069,2.75976277,2972.7,2972.6,0.33615]
["bitfinex-derivatives","ETHF0:USTF0",1731111160468,2.75976277,2972.7,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111160669,2.75976277,2972.7,2972.6,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111160868,2.75976277,2972.7,2972.6,2.71984816]
["bitfinex-derivatives","ETHF0:USTF0",1731111161068,0.33612,2972.9,2972.7,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731111161368,2.75976277,2972.9,2972.6,2.71983816]
["bitfinex-derivatives","ETHF0:USTF0",1731111161564,2.75976277,2972.9,2972.6,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111161767,2.75976277,2972.9,2972.8,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731111161971,2.75976277,2972.9,2972.7,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731111162562,2.75976277,2972.9,2972.8,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731111162762,3.09587277,2972.9,2972.6,2.71983816]
["bitfinex-derivatives","ETHF0:USTF0",1731111162969,2.75976277,2972.9,2972.7,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731111163170,0.4237,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111163469,1.74142604,2973.4,2973.1,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111163675,3.09584277,2973.2,2973.1,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111164174,0.3361,2973.1,2972.8,3.54392]
["bitfinex-derivatives","ETHF0:USTF0",1731111164372,3.2078,2974.2,2973.0,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111164579,3.2078,2974.2,2972.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1731111164580,3.09581277,2973.5,2973.4,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111164958,3.2078,2973.9,2973.4,2.71974816]
["bitfinex-derivatives","ETHF0:USTF0",1731111164959,0.33602,2973.8,2973.4,2.71974816]
["bitfinex-derivatives","ETHF0:USTF0",1731111165158,0.33603,2973.7,2973.4,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111165360,0.33605,2973.5,2973.4,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111165564,2.75976277,2973.5,2973.4,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111165974,2.75976277,2973.5,2973.4,2.95588899]
["bitfinex-derivatives","ETHF0:USTF0",1731111166167,2.75976277,2973.5,2973.4,2.61982899]
["bitfinex-derivatives","ETHF0:USTF0",1731111166567,0.4232,2974.3,2973.4,2.61982899]
["bitfinex-derivatives","ETHF0:USTF0",1731111166770,0.4232,2974.3,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111166771,2.75976277,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111167073,2.75976277,2974.1,2974.0,0.2353998]
["bitfinex-derivatives","ETHF0:USTF0",1731111167573,0.414,2974.2,2974.0,0.2353998]
["bitfinex-derivatives","ETHF0:USTF0",1731111167874,3.17376277,2974.2,2974.1,0.2353998]
["bitfinex-derivatives","ETHF0:USTF0",1731111168070,3.50973277,2974.2,2974.1,0.23558532]
["bitfinex-derivatives","ETHF0:USTF0",1731111168275,4.2718,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111168461,7.2718,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111168667,0.336,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111168973,7.2718,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111168974,0.336,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111169172,7.2718,2974.6,2973.8,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111169373,0.33599,2974.0,2973.9,0.37673706]
["bitfinex-derivatives","ETHF0:USTF0",1731111169579,0.33603,2973.7,2973.5,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111170274,0.33604,2973.6,2973.5,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111170467,3.3632,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111170666,3.3632,2973.6,2972.3,1.85906516]
["bitfinex-derivatives","ETHF0:USTF0",1731111170667,0.33613,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111170873,0.33612,2972.9,2972.8,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111172763,0.33613,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111172964,0.33615,2972.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111173272,0.33615,2972.7,2972.6,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111173776,0.8166,2973.1,2972.6,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111174073,1.4621,2973.4,2972.4,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111174074,0.3961,2973.4,2973.0,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111174775,0.33609,2973.1,2973.0,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111175275,0.33617,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111175473,0.336,2973.9,2973.8,13.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731111175662,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111175863,0.33605,2973.5,2973.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731111176570,0.33604,2973.6,2973.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731111176873,0.33603,2973.7,2973.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731111177667,6.571,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111177874,3.2078,2973.6,2972.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111178075,0.33607,2973.3,2972.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111178470,0.33607,2973.3,2973.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111178772,0.33608,2973.2,2973.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111179472,0.33609,2973.1,2973.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111179671,0.33609,2973.1,2973.0,1.02046736]
["bitfinex-derivatives","ETHF0:USTF0",1731111180379,0.33609,2973.1,2973.0,1.25559211]
["bitfinex-derivatives","ETHF0:USTF0",1731111180674,0.33609,2973.1,2973.0,0.61129211]
["bitfinex-derivatives","ETHF0:USTF0",1731111180675,3.69929,2973.1,2973.0,0.61129211]
["bitfinex-derivatives","ETHF0:USTF0",1731111181074,4.10699,2973.1,2973.0,0.61129211]
["bitfinex-derivatives","ETHF0:USTF0",1731111181579,3.7709,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111181877,0.33614,2972.7,2972.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111182069,4.0495,2973.0,2972.6,1.02055193]
["bitfinex-derivatives","ETHF0:USTF0",1731111182269,0.33614,2972.7,2972.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111182575,0.33614,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111182576,0.33616,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111182770,0.33616,2972.5,2972.4,0.37482705]
["bitfinex-derivatives","ETHF0:USTF0",1731111183078,4.0495,2973.0,2972.4,1.01912705]
["bitfinex-derivatives","ETHF0:USTF0",1731111183275,4.0495,2973.0,2972.5,1.01912705]
["bitfinex-derivatives","ETHF0:USTF0",1731111183474,0.33614,2972.7,2972.6,0.37482705]
["bitfinex-derivatives","ETHF0:USTF0",1731111183668,3.2078,2972.7,2971.8,0.85814608]
["bitfinex-derivatives","ETHF0:USTF0",1731111183869,0.33621,2972.1,2971.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111184072,0.84046,2972.3,2971.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111184073,0.33623,2971.9,2971.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111184667,0.33623,2971.9,2971.4,3.54408]
["bitfinex-derivatives","ETHF0:USTF0",1731111184668,0.33627,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111184872,0.8157,2972.0,2971.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111185084,0.33624,2971.8,2971.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111185278,0.33623,2971.9,2971.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111185470,0.33623,2971.9,2971.5,2.38369816]
["bitfinex-derivatives","ETHF0:USTF0",1731111185471,0.33626,2971.6,2971.5,0.85814608]
["bitfinex-derivatives","ETHF0:USTF0",1731111185670,0.33626,2971.6,2971.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111185880,1.8817,2972.0,2971.5,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1731111186184,1.8817,2972.0,2971.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111186185,0.33624,2971.8,2971.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111186975,1.8817,2972.0,2971.6,0.85814608]
["bitfinex-derivatives","ETHF0:USTF0",1731111187275,1.8817,2972.0,2971.5,0.85814608]
["bitfinex-derivatives","ETHF0:USTF0",1731111187576,3.2078,2971.9,2970.6,4.51212671]
["bitfinex-derivatives","ETHF0:USTF0",1731111187779,3.2078,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111187983,1.066,2971.4,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111188176,1.066,2971.4,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111188371,0.3363,2971.3,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111188877,3.3656,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111189073,3.2078,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111189074,3.2078,2971.5,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111189282,0.33627,2971.5,2971.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111189874,3.3656,2971.5,2971.0,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731111190074,0.33629,2971.4,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111190478,0.33628,2971.5,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111190782,3.2078,2971.8,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111190783,0.33628,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111190977,0.33633,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111191182,0.33633,2971.0,2970.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731111193585,1.066,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111193787,0.33636,2970.7,2970.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111193990,0.4264,2970.9,2970.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111194182,0.33636,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111194377,0.33636,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111194688,0.4264,2970.9,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111194989,0.76274,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111195386,0.76274,2970.9,2970.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731111195387,0.33636,2970.7,2970.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731111195585,0.33636,2970.7,2970.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1731111201090,0.33636,2970.7,2970.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731111203399,0.33636,2970.7,2970.6,0.39998886]
["bitfinex-derivatives","ETHF0:USTF0",1731111203802,0.4264,2970.9,2970.6,1.04428886]
["bitfinex-derivatives","ETHF0:USTF0",1731111204105,0.33634,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111204506,1.101,2971.0,2970.6,0.39998886]
["bitfinex-derivatives","ETHF0:USTF0",1731111204507,0.33636,2970.7,2970.6,0.39998886]
["bitfinex-derivatives","ETHF0:USTF0",1731111204797,0.33635,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111205002,0.33635,2970.8,2970.7,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1731111205198,0.33634,2970.9,2970.7,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1731111205404,0.4056,2971.4,2971.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111205710,0.33631,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111206596,0.3363,2971.3,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111206797,0.33629,2971.4,2971.3,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1731111207105,3.2078,2971.5,2971.3,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1731111207300,0.33628,2971.4,2970.9,2.78999816]
["bitfinex-derivatives","ETHF0:USTF0",1731111207600,3.54407,2971.5,2971.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111209095,0.33627,2971.5,2971.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111209304,0.33628,2971.4,2971.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1731111209905,3.70188,2971.4,2971.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1731111210412,3.3656,2971.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111210707,0.33637,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111211509,0.72437,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111213105,0.388,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111213307,0.72437,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111213810,1.15357,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111214907,0.33639,2970.5,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111215118,0.4292,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111215309,1.86657,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111217406,0.392,2971.0,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111217407,3.5998,2971.0,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111217615,0.33637,2970.7,2970.2,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111217802,0.33637,2970.7,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111218006,0.33637,2970.7,2970.6,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1731111218518,0.3902,2971.1,2970.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111218817,1.101,2971.1,2970.9,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1731111219112,0.33633,2971.0,2970.9,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1731111219312,3.2078,2971.3,2970.5,5.59149816]
["bitfinex-derivatives","ETHF0:USTF0",1731111219512,3.2078,2971.3,2971.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1731111219513,0.33631,2971.2,2971.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1731111219714,0.33631,2971.2,2971.0,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731111220015,0.33631,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111220410,0.33631,2971.2,2971.1,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1731111221119,3.2078,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111221316,3.2078,2971.3,2971.2,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1731111222314,0.33628,2971.5,2971.3,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1731111222512,0.33628,2971.5,2971.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111223006,0.33627,2971.5,2971.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111228123,3.3656,2971.5,2971.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1731111228323,0.33632,2971.1,2971.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1731111228819,0.33632,2971.1,2971.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731111229530,0.33632,2971.1,2971.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111229817,0.33634,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111230019,0.33634,2970.9,2970.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731111231624,5.39917769,2971.3,2970.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731111231827,5.39917769,2971.3,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111231828,1.40531,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111232822,1.069,2971.2,2971.1,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1731111233018,0.3363,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111233330,2.52767769,2971.3,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111233527,0.3363,2971.3,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111234028,0.33638,2970.6,2970.4,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111234222,0.33635,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111234425,0.33635,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111234426,1.069,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111234628,1.40534,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111235622,4.4354,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111235826,0.33636,2970.7,2970.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111237020,3.26037769,2970.9,2970.2,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1731111237228,3.26037769,2970.9,2970.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111237229,0.33639,2970.5,2970.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111239323,2.19137769,2970.8,2970.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111239524,0.33635,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111239927,2.52772769,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111240328,0.33635,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111240633,0.33638,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111240832,0.33638,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111241322,3.26037769,2970.9,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111241527,0.3364,2970.4,2970.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111242029,0.3364,2970.4,2970.3,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1731111242231,3.26037769,2970.9,2970.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111242232,2.19137769,2970.9,2970.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111242424,1.069,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111242619,1.069,2970.8,2970.7,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1731111242819,1.40535,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111244129,0.33635,2970.8,2970.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111244732,0.33635,2970.8,2970.7,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1731111245130,2.19137769,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111245327,0.33633,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111245626,2.52769769,2971.1,2971.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111245834,2.52769769,2971.1,2971.0,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1731111246730,2.19137769,2971.1,2971.0,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1731111248029,1.069,2971.3,2971.1,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731111248030,2.19137769,2971.2,2971.1,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731111248532,2.19137769,2971.2,2971.1,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1731111249831,1.069,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111249832,2.19137769,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111250128,2.19137769,2971.3,2971.2,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1731111250328,2.19137769,2971.4,2971.2,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731111250534,2.19137769,2971.3,2971.2,3.54411]
["bitfinex-derivatives","ETHF0:USTF0",1731111250736,2.52767769,2971.3,2971.2,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1731111250936,2.19137769,2971.3,2971.2,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1731111251336,2.19137769,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111251737,2.19137769,2971.4,2971.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1731111256243,2.19137769,2971.4,2971.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111256842,2.19137769,2971.4,2971.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1731111257939,3.2078,2971.6,2971.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731111258141,0.3363,2971.3,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111258535,0.3363,2971.3,2971.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1731111258937,0.33629,2971.4,2971.3,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1731111259138,0.33629,2971.4,2971.3,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1731111260041,0.33629,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111261239,0.33629,2971.4,2971.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1731111262044,0.33629,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111264943,2.53928248,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111267951,3.57128248,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111268953,0.33631,2971.3,2970.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1731111269140,0.72981,2971.3,2971.1,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111269451,0.72981,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111269849,4.09541,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111270149,0.72981,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111270352,3.7591,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111270547,0.3935,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111270751,3.23499248,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111271053,1.032,2971.4,2971.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1731111271946,3.30398386,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731111272147,2.61989248,2971.7,2971.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111272351,3.23499248,2971.7,2971.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1731111272544,3.23499248,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731111273052,3.23499248,2971.8,2971.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1731111273248,3.57123248,2971.8,2971.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1731111273449,1.36824,2971.8,2971.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1731111277160,1.032,2971.8,2971.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1731111277861,1.36824,2971.8,2971.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111278056,1.36824,2971.8,2971.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1731111278458,1.032,2971.8,2971.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1731111278960,1.36824,2971.8,2971.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1731111279459,3.2078,2971.9,2971.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111279658,1.51789138,2972.1,2971.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111279659,1.4489,2972.1,2971.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111279855,2.20299248,2972.4,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111280165,0.33617,2972.4,2972.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111280663,1.43716138,2972.4,2972.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111282966,0.3362,2972.2,2972.0,0.33621]
["bitfinex-derivatives","ETHF0:USTF0",1731111283168,1.10099138,2972.2,2972.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111283461,1.10099138,2972.2,2972.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111283665,0.33621,2972.1,2972.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111283865,1.16321,2972.1,2972.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111284261,0.33626,2971.6,2971.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1731111284667,0.33626,2971.6,2971.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111286164,0.3363,2971.3,2971.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1731111286360,4.64507138,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111286770,8.06579138,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111286972,0.33633,2971.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111287468,0.33635,2970.8,2970.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731111287863,0.33635,2970.8,2970.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731111288563,3.2078,2971.1,2970.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731111288564,0.33635,2970.9,2970.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731111288773,0.33635,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111290371,0.33635,2970.9,2970.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1731111290575,0.33635,2970.8,2970.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731111291071,0.33635,2970.9,2970.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731111291574,0.33635,2970.9,2970.7,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1731111291871,3.2078,2971.1,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111292068,0.995,2971.2,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111292374,0.33634,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111297069,3.2078,2971.0,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111297377,3.54414,2971.0,2970.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1731111297577,0.33634,2971.0,2970.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1731111298279,0.995,2971.2,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111298575,0.33634,2971.0,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111299173,0.33634,2971.0,2970.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1731111299380,0.33633,2971.1,2970.9,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1731111299579,0.995,2971.2,2971.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111300077,0.33631,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111300277,1.33131,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111304085,0.3363,2971.3,2971.1,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1731111304381,0.3363,2971.3,2970.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731111304382,0.33628,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111304679,1.33128,2971.4,2971.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111306883,0.33633,2971.0,2970.8,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111307380,0.33633,2971.0,2970.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111307889,3.6167,2971.3,2970.9,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1731111307890,0.33633,2971.1,2970.9,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1731111308183,0.33633,2971.1,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111308380,0.33633,2971.1,2971.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111310081,0.33635,2970.8,2970.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731111310481,0.33635,2970.8,2970.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731111310775,0.33635,2970.9,2970.7,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1731111310981,0.4142,2971.2,2970.7,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1731111310982,0.4142,2971.2,2970.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731111311182,0.33631,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111311379,0.33631,2971.2,2971.1,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1731111311678,0.33631,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111312282,4.30895104,2971.3,2971.1,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1731111312580,4.64525104,2971.3,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111312785,5.64025104,2971.3,2971.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1731111313173,4.5391,2971.3,2971.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1731111313378,4.2028,2971.3,2971.2,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1731111313679,4.5391,2971.3,2971.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1731111314680,1.3313,2971.3,2971.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1731111315386,1.3313,2971.3,2971.2,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1731111315583,1.3313,2971.3,2971.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1731111318681,1.3313,2971.3,2971.2,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1731111319190,1.3313,2971.3,2971.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1731111321089,1.3313,2971.3,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111321287,4.5391,2971.3,2971.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111322386,0.33635,2970.9,2970.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1731111322781,0.33635,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111323485,1.43748104,2971.1,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111323685,0.8419,2971.2,2970.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111323686,0.4185,2971.2,2970.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111323992,0.75481,2971.2,2971.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111327292,3.7841,2971.2,2970.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731111327597,0.33637,2970.6,2970.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731111328098,0.33637,2970.6,2970.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1731111329397,0.33637,2970.6,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111329690,1.3882,2970.7,2970.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111329897,1.72457,2970.7,2970.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111332392,1.3882,2970.7,2970.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111332694,1.3882,2970.7,2970.6,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1731111332695,0.963,2970.7,2970.6,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1731111332996,0.963,2970.7,2970.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111333195,0.33634,2970.9,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111333402,0.963,2970.9,2970.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1731111333696,0.963,2970.9,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111334195,1.30034,2971.0,2970.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111334387,1.30034,2971.0,2970.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731111334590,8.63855104,2971.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111334791,1.43754104,2970.6,2970.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731111334994,3.2078,2970.7,2970.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731111335204,3.2078,2970.7,2970.4,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111335497,3.2078,2970.7,2970.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731111335700,3.2078,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111336593,3.2078,2970.7,2970.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731111336594,5.41188434,2970.7,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111336905,3.2078,2970.7,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111338399,3.50441434,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111338600,3.50441434,2971.0,2970.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731111338802,1.30033,2971.0,2970.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731111339307,2.40148104,2971.0,2970.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731111339703,0.33635,2970.8,2970.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1731111341406,0.33635,2970.8,2970.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731111341604,2.54043434,2970.8,2970.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731111341809,2.54043434,2970.8,2970.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731111341810,2.20408434,2970.8,2970.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731111342001,0.33639,2970.5,2970.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1731111342307,3.30523538,2970.7,2970.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1731111342502,3.64160538,2970.7,2970.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1731111342709,3.30523538,2970.7,2970.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1731111342912,0.33638,2970.6,2970.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1731111344298,0.33639,2970.5,2970.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1731111344504,2.54044434,2970.8,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111344700,2.20408434,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111345013,0.964,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111345911,0.964,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111345912,1.30032,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111346101,0.964,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111346302,0.33633,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111346711,0.964,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111346901,0.964,2971.1,2970.9,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111347102,1.30032,2971.1,2971.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731111348317,1.30032,2971.1,2971.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1731111348514,1.30032,2971.1,2971.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731111349414,3.50440434,2971.1,2971.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731111350214,1.30032,2971.1,2971.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731111350509,3.50440434,2971.1,2971.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731111350713,3.50440434,2971.1,2970.6,3.54417]
["bitfinex-derivatives","ETHF0:USTF0",1731111350714,0.33636,2970.8,2970.6,3.54417]
["bitfinex-derivatives","ETHF0:USTF0",1731111351017,0.33635,2970.8,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111351309,5.41188434,2970.8,2970.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731111351512,2.20408434,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111351810,2.20408434,2970.7,2970.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731111351811,2.20408434,2970.7,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731111352110,2.20408434,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111352318,2.20408434,2970.7,2970.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731111352502,2.20408434,2970.7,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731111352813,2.54045434,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111353115,2.20408434,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111353308,2.20408434,2970.8,2970.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731111353309,3.15508434,2970.9,2970.5,1.10115104]
["bitfinex-derivatives","ETHF0:USTF0",1731111353501,0.951,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111355414,2.54040434,2971.1,2970.9,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111355613,3.49140434,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111355807,0.33633,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111356512,3.15508434,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111356513,1.28732,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111356706,0.951,2971.1,2970.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731111356907,1.28733,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111357112,1.28733,2971.1,2971.0,3.54413]
["bitfinex-derivatives","ETHF0:USTF0",1731111357516,1.28733,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111358114,0.33634,2970.9,2970.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731111358310,0.33634,2970.9,2970.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1731111358713,4.25623538,2971.1,2970.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731111359015,0.33634,2970.9,2970.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731111359418,0.33634,2971.0,2970.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1731111359713,4.25623538,2971.1,2970.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731111359909,0.33634,2971.0,2970.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1731111360611,2.54042434,2971.0,2970.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1731111361312,2.05215104,2971.1,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111361313,4.59255538,2971.1,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111361511,0.33634,2970.9,2970.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731111361712,0.33633,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111361911,0.33633,2971.0,2970.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1731111361912,0.33634,2971.0,2970.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1731111362118,0.33637,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111362313,0.4042,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111362506,0.4042,2970.6,2970.4,0.23429927]
["bitfinex-derivatives","ETHF0:USTF0",1731111362710,0.74058,2970.6,2970.4,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1731111363515,0.4042,2970.6,2970.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731111363814,0.4042,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111364720,0.74057,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111364922,0.4042,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111365919,0.3994,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111367116,0.4157,2970.9,2970.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731111367311,0.75205,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111368617,0.33636,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111368820,0.4157,2970.9,2970.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731111369008,0.33636,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111369514,0.3364,2970.4,2970.0,4.08338852]
["bitfinex-derivatives","ETHF0:USTF0",1731111369710,0.8383,2970.3,2970.1,0.23441428]
["bitfinex-derivatives","ETHF0:USTF0",1731111369915,4.14417862,2970.3,2969.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1731111370112,3.04302758,2970.3,2969.8,0.23450885]
["bitfinex-derivatives","ETHF0:USTF0",1731111370324,3.04302758,2970.3,2969.7,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1731111370325,0.33642,2970.2,2969.7,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1731111370516,2.20472758,2970.2,2969.8,0.23441211]
["bitfinex-derivatives","ETHF0:USTF0",1731111370712,0.33643,2970.1,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731111371015,3.04302758,2970.3,2970.0,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111371222,0.33642,2970.2,2969.8,1.10115104]
["bitfinex-derivatives","ETHF0:USTF0",1731111371417,0.33642,2970.2,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111371722,0.33644,2970.1,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731111372218,3.04302758,2970.3,2969.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1731111372420,0.33643,2970.2,2969.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1731111372620,3.04302758,2970.3,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111372923,0.33644,2970.1,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111373326,3.04302758,2970.3,2969.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1731111373526,3.04302758,2970.3,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731111373720,0.33644,2970.1,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731111373915,3.04302758,2970.3,2969.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1731111374119,1.17472,2970.3,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111374319,1.17472,2970.3,2969.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1731111374320,0.8383,2970.3,2969.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1731111374524,0.33643,2970.2,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111374725,0.33643,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111374921,0.33643,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111376221,0.8383,2970.3,2969.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1731111376524,0.33643,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111377320,0.8383,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111377521,0.8383,2970.3,2969.9,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111377522,0.33645,2970.0,2969.9,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111378625,0.8383,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111378831,0.33645,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111383925,1.10115104,2970.2,2968.8,2.70290265]
["bitfinex-derivatives","ETHF0:USTF0",1731111384122,0.3992,2970.1,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731111384321,0.3992,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111384524,0.33647,2969.8,2969.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731111385426,0.33647,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111385427,0.33648,2969.7,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111385629,0.33647,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731111389934,0.33645,2969.9,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111390234,1.10115104,2970.0,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111390235,0.75057,2969.8,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111390636,0.33648,2969.7,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111390837,0.75057,2969.8,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111391038,0.33648,2969.7,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111391737,0.75057,2969.8,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111393740,0.4141,2969.8,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111393942,0.33648,2969.7,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111394437,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111394937,0.33648,2969.7,2969.6,3.44202609]
["bitfinex-derivatives","ETHF0:USTF0",1731111395239,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111395440,0.33648,2969.7,2969.6,3.54429]
["bitfinex-derivatives","ETHF0:USTF0",1731111396840,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111397840,0.842,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111398039,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111398340,0.33648,2969.7,2969.6,3.4423745]
["bitfinex-derivatives","ETHF0:USTF0",1731111399042,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111399338,0.33648,2969.7,2969.6,3.44251974]
["bitfinex-derivatives","ETHF0:USTF0",1731111399535,1.27246,2969.9,2969.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731111399839,0.936,2969.9,2969.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1731111400436,1.27243,2970.1,2969.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731111400740,1.27244,2970.1,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111403344,1.27244,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111406341,1.27244,2970.1,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111406342,0.936,2970.1,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111406535,1.27244,2970.1,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111406743,0.936,2970.1,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111407147,1.27244,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111407554,1.27244,2970.1,2969.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731111407951,1.27244,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111408349,2.20472758,2970.3,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111408554,2.20472758,2970.6,2970.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731111408750,0.33638,2970.6,2970.4,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111408953,0.33638,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111409157,1.3502,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111409352,1.3502,2970.7,2970.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1731111409353,1.635,2970.8,2970.3,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1731111409556,2.73615104,2970.8,2970.4,0.23430526]
["bitfinex-derivatives","ETHF0:USTF0",1731111409749,2.73615104,2970.8,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111409954,2.73615104,2970.8,2970.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1731111409955,3.07251104,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111410365,3.07251104,2970.8,2970.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731111410652,3.07251104,2970.8,2970.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1731111410653,2.73615104,2970.8,2970.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1731111410849,3.07250104,2970.8,2970.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731111411051,1.97135,2970.8,2970.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731111411350,2.73615104,2970.8,2970.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731111411550,2.73615104,2970.8,2970.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1731111413161,0.699,2970.8,2970.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1731111416263,1.03535,2970.8,2970.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731111416455,0.3364,2970.5,2970.3,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1731111416665,0.3364,2970.4,2970.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731111417160,0.3364,2970.4,2970.3,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1731111417357,1.10115104,2970.4,2970.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731111417562,0.33641,2970.3,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111418565,0.33641,2970.3,2970.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731111418868,0.33641,2970.3,2970.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1731111419059,1.10115104,2970.4,2970.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731111419263,0.3364,2970.4,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111420464,0.33641,2970.3,2970.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1731111420771,0.33641,2970.3,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111421261,0.3364,2970.4,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111422270,1.7494,2970.5,2970.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731111422464,1.7494,2970.5,2970.2,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731111422665,0.3364,2970.4,2970.2,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731111422869,2.0858,2970.5,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111423067,2.0858,2970.5,2970.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731111423272,0.699,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111426372,0.33635,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111426674,1.03535,2970.9,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111426873,1.03535,2970.9,2970.3,4.30895104]
["bitfinex-derivatives","ETHF0:USTF0",1731111426874,1.1267,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111427575,0.33635,2970.8,2970.7,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111428977,1.46305,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111429177,1.1267,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111429583,1.46304,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111430380,0.33635,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111430772,1.46305,2970.9,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111430970,0.699,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111435180,0.699,2971.1,2970.7,1.10115104]
["bitfinex-derivatives","ETHF0:USTF0",1731111435378,0.699,2971.1,2970.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731111435379,1.10115104,2971.0,2970.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731111435576,0.699,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111435577,1.03533,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111435780,0.33633,2971.0,2970.9,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111436086,0.699,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111436087,1.03533,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111436387,0.33634,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111437681,1.03532,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111438079,0.33633,2971.0,2970.9,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111438583,0.33633,2971.0,2970.6,4.72265104]
["bitfinex-derivatives","ETHF0:USTF0",1731111438584,0.699,2971.1,2970.6,4.72265104]
["bitfinex-derivatives","ETHF0:USTF0",1731111438783,1.03533,2971.1,2970.9,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111438985,0.33633,2971.0,2970.9,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111439281,0.33633,2971.0,2970.6,4.72265104]
["bitfinex-derivatives","ETHF0:USTF0",1731111439282,0.699,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111439482,1.03532,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111440077,0.699,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111440386,1.03532,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111441891,0.699,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111442079,1.44398,2971.4,2971.0,4.46675104]
["bitfinex-derivatives","ETHF0:USTF0",1731111442280,1.44398,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111443288,1.1077,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111443488,1.44398,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111445493,1.1077,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111446991,0.4087,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111447886,0.4087,2971.4,2971.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1731111447887,0.3363,2971.3,2971.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1731111448090,0.3363,2971.3,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111448091,0.754,2971.3,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111449292,0.4177,2971.3,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111450187,0.4177,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111450493,0.754,2971.3,2971.1,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731111450691,0.4177,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111451093,0.74499,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111451283,0.4087,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111456203,0.74498,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111456395,0.4087,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111459500,0.4087,2971.4,2971.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731111459696,4.87545104,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111459998,1.84614104,2971.4,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111460204,1.50985104,2971.4,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111460399,0.3363,2971.3,2971.1,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111460698,0.33632,2971.1,2970.9,3.54413]
["bitfinex-derivatives","ETHF0:USTF0",1731111460903,0.33632,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111461305,0.74951,2971.2,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111461801,0.4132,2971.2,2971.1,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731111462604,0.4132,2971.2,2971.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731111462605,0.74499,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111462801,0.74499,2971.4,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111463116,0.74499,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111463510,5.40639319,2971.6,2971.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731111463715,1.24828,2971.5,2971.3,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731111464012,0.912,2971.5,2971.4,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731111464508,3.2078,2971.6,2971.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731111464509,0.912,2971.6,2971.5,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111466292,0.912,2971.6,2971.3,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1731111466293,0.33629,2971.4,2971.3,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1731111467502,0.33629,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111467700,0.33629,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111468004,0.33629,2971.4,2971.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1731111468302,0.33631,2971.3,2971.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1731111468610,0.75731,2971.2,2971.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1731111468803,0.75731,2971.2,2971.1,0.98928031]
["bitfinex-derivatives","ETHF0:USTF0",1731111469204,0.75731,2971.2,2971.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1731111470002,0.421,2971.2,2971.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1731111471905,0.33633,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111472715,0.33633,2971.0,2970.9,3.54414]
["bitfinex-derivatives","ETHF0:USTF0",1731111472903,2.20048947,2971.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111473209,0.33633,2971.0,2970.9,3.54413]
["bitfinex-derivatives","ETHF0:USTF0",1731111473405,2.53680947,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111473708,0.421,2971.2,2970.9,3.54414]
["bitfinex-derivatives","ETHF0:USTF0",1731111473709,0.33633,2971.0,2970.9,3.54414]
["bitfinex-derivatives","ETHF0:USTF0",1731111474307,2.62148947,2971.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111474508,0.33633,2971.0,2970.9,3.54414]
["bitfinex-derivatives","ETHF0:USTF0",1731111474906,2.95779947,2971.2,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111475106,2.95779947,2971.2,2971.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1731111475505,0.33633,2971.0,2970.9,3.54414]
["bitfinex-derivatives","ETHF0:USTF0",1731111475709,0.33633,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111476006,0.421,2971.2,2970.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1731111476007,3.72264051,2971.2,2970.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1731111476204,0.33635,2970.8,2970.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1731111476407,0.33635,2970.8,2970.7,0.99080086]
["bitfinex-derivatives","ETHF0:USTF0",1731111477114,0.72355,2970.9,2970.7,0.99080086]
["bitfinex-derivatives","ETHF0:USTF0",1731111477312,0.72355,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111477810,0.3872,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111478011,0.33633,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111478816,0.33633,2971.0,2970.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731111478817,0.33633,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111479114,0.33633,2971.0,2970.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731111479303,0.33633,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111479910,0.33633,2971.0,2970.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731111480120,0.33633,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111480618,0.33633,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111480812,0.33634,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111481023,2.20048947,2971.1,2970.6,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1731111481213,2.20048947,2971.1,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111481214,0.33634,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111482510,2.20048947,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111482511,3.30164051,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111482715,0.8082,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111482716,0.33636,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111482909,1.24836,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111483118,1.64426,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111485214,0.33639,2970.5,2970.4,4.35599]
["bitfinex-derivatives","ETHF0:USTF0",1731111485716,0.33639,2970.5,2970.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1731111485924,0.33638,2970.6,2970.4,4.35599]
["bitfinex-derivatives","ETHF0:USTF0",1731111486117,0.33638,2970.6,2970.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1731111487125,0.33638,2970.6,2970.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1731111487317,0.33638,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111487820,0.33638,2970.6,2970.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1731111487821,0.33638,2970.6,2970.4,4.35599]
["bitfinex-derivatives","ETHF0:USTF0",1731111488011,2.20048947,2970.9,2970.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1731111488210,2.20048947,2970.9,2970.7,3.54415]
["bitfinex-derivatives","ETHF0:USTF0",1731111488414,0.33633,2971.0,2970.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111489417,2.59908947,2971.1,2970.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731111489821,1.3106,2971.1,2970.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731111490120,1.3106,2971.1,2970.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1731111490821,1.3106,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731111491019,2.41175104,2971.1,2970.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731111491226,0.33634,2970.9,2970.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731111491727,0.33635,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111491925,0.33635,2970.8,2970.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1731111494026,0.73765,2970.9,2970.7,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1731111494524,0.73765,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111494525,0.4013,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111494920,0.4013,2970.9,2970.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1731111495120,0.33635,2970.8,2970.7,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1731111495420,0.4013,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111495819,2.53681947,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111496319,0.33634,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111498727,2.53682947,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111500125,2.20048947,2971.0,2970.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1731111500423,0.33635,2970.8,2970.7,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1731111500627,2.20048947,2971.0,2970.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1731111500818,0.33636,2970.7,2970.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731111501822,0.33636,2970.7,2970.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1731111502025,0.33636,2970.7,2970.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731111502223,0.33636,2970.7,2970.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1731111502224,0.33637,2970.6,2970.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731111502627,0.33637,2970.6,2969.8,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1731111502628,0.33643,2970.2,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111502924,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111503126,0.912,2970.1,2969.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111503328,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111504325,0.912,2970.1,2969.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111504523,0.912,2970.1,2969.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1731111505026,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111505424,0.912,2970.1,2969.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111505628,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111506132,0.912,2970.1,2969.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111506321,0.912,2970.1,2969.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1731111506521,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111507521,1.24844,2970.1,2969.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1731111508020,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111510931,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111511226,0.912,2970.1,2969.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111511431,0.33644,2970.0,2969.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111511925,1.12864,2970.0,2969.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731111512322,1.12864,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111512323,0.33647,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111512533,0.33648,2969.7,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731111513222,0.33648,2969.7,2969.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1731111513223,0.33646,2969.9,2969.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731111513429,1.211,2970.0,2969.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1731111513430,0.7922,2970.0,2969.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1731111513629,1.12865,2970.0,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731111513923,0.7922,2970.0,2969.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1731111514332,0.4,2970.0,2969.9,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1731111514524,0.912,2970.0,2969.9,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1731111514724,3.6287,2970.3,2969.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1731111514931,3.54421,2970.3,2970.1,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111515328,0.33641,2970.3,2970.1,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111516437,1.6476,2970.4,2970.2,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731111516640,1.6476,2970.4,2970.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1731111518231,0.33644,2970.0,2969.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1731111518428,1.10115104,2970.2,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111518732,0.33647,2969.8,2969.7,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111518931,0.33647,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111519128,0.33647,2969.8,2969.7,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111519732,0.33646,2969.9,2969.7,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111520344,0.33646,2969.9,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731111520827,0.3912,2970.0,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731111521023,0.33647,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731111521226,0.33646,2969.9,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731111522740,0.3912,2970.0,2969.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1731111522935,0.72765,2970.0,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731111523162,0.72765,2970.0,2969.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731111524555,0.3912,2970.0,2969.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1731111524749,0.33644,2970.1,2969.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731111524961,0.33644,2970.1,2970.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1731111526050,0.912,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111527342,1.24842,2970.2,2970.0,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1731111527549,0.33643,2970.1,2970.0,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1731111527935,1.24843,2970.2,2970.0,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1731111528437,1.24843,2970.2,2969.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731111528639,1.24843,2970.2,2970.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1731111528847,0.912,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111529249,3.2078,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111529457,4.5316,2970.8,2970.1,1.10115104]
["bitfinex-derivatives","ETHF0:USTF0",1731111529638,1.3238,2970.8,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111529945,0.33639,2970.5,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731111530340,2.61228947,2970.8,2970.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731111530540,0.912,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111531046,3.6196,2970.8,2970.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1731111531246,3.6196,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111531549,4.5316,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111531743,4.5316,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111531948,0.4119,2971.0,2970.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1731111532145,0.4119,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111532355,1.3239,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111533452,1.66023,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111533656,1.3239,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111534458,1.3239,2971.0,2970.5,1.93175104]
["bitfinex-derivatives","ETHF0:USTF0",1731111534654,1.66023,2971.0,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111535153,0.33638,2970.6,2970.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1731111535353,2.42505104,2971.0,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111535652,0.33634,2970.9,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111535958,0.8342,2970.8,2970.2,1.49995104]
["bitfinex-derivatives","ETHF0:USTF0",1731111536160,0.8342,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111536161,0.33637,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111536360,0.33639,2970.5,2970.3,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1731111536558,0.33639,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111536951,0.72988,2970.6,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111537752,0.8342,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111537753,0.4189,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111539257,0.75525,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111539458,0.4189,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111539860,0.75526,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111540059,0.4189,2970.8,2970.4,1.10115104]
["bitfinex-derivatives","ETHF0:USTF0",1731111540364,0.4189,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111540767,0.75525,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111541261,0.4189,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111541565,0.75526,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111542159,0.4189,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731111542355,0.75525,2970.8,2970.4,1.10115104]
["bitfinex-derivatives","ETHF0:USTF0",1731111542561,0.75525,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111543065,0.33637,2970.7,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111543265,0.74597,2970.7,2970.5,0.33638]
["bitfinex-derivatives","ETHF0:USTF0",1731111544560,0.4096,2970.7,2970.4,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111544769,0.8175,2970.7,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111544964,0.33638,2970.6,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111545366,0.8175,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111545562,0.33641,2970.3,2970.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731111545864,0.912,2970.4,2970.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731111546070,0.912,2970.4,2970.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1731111546071,2.01315104,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111546257,0.33644,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111546459,0.4134,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111546661,0.33643,2970.2,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111546861,0.4075,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111547056,0.74393,2970.2,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111548461,0.33644,2970.1,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731111548875,0.4075,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111549172,0.33644,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111549370,0.33644,2970.0,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731111549571,0.33644,2970.1,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731111549979,0.33644,2970.0,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731111550664,3.3672,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111550870,1.93165104,2970.2,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111551172,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111551565,1.24847,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731111551872,1.24847,2969.8,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111553881,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111554671,1.24847,2969.8,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111555173,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111555375,1.24847,2969.8,2969.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1731111555575,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111556172,0.33648,2969.7,2969.5,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1731111556375,0.33648,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111556779,0.33649,2969.6,2969.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731111559678,7.67615104,2969.6,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111559981,1.43774104,2968.7,2968.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1731111560273,1.10115104,2968.7,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111560479,0.912,2968.8,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111560480,1.43776104,2968.5,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111561173,1.10115104,2968.5,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111561877,0.33661,2968.6,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111562282,0.33661,2968.5,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111562670,1.10115104,2968.7,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111562885,0.33661,2968.6,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111563178,0.33661,2968.6,2968.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1731111563378,0.33661,2968.5,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111564975,0.912,2968.8,2968.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731111565175,0.33662,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111565375,0.33662,2968.4,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731111565575,0.33664,2968.3,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731111565977,0.33664,2968.3,2968.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1731111566177,0.33665,2968.2,2968.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1731111566371,2.38970548,2968.7,2968.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731111566372,0.33666,2968.1,2968.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731111567280,0.912,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111567581,0.912,2968.2,2967.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731111567582,0.33669,2967.9,2967.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731111567881,0.3367,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111568073,0.4121,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111568279,0.33669,2967.9,2967.6,3.54451]
["bitfinex-derivatives","ETHF0:USTF0",1731111568680,0.4121,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111569084,0.33669,2967.9,2967.6,3.54451]
["bitfinex-derivatives","ETHF0:USTF0",1731111569583,0.4121,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111569786,0.74877,2968.0,2967.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731111570285,0.33669,2967.9,2967.6,3.54451]
["bitfinex-derivatives","ETHF0:USTF0",1731111571079,0.3367,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111571776,1.2487,2967.8,2967.6,3.54451]
["bitfinex-derivatives","ETHF0:USTF0",1731111572080,1.2487,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111572282,1.2487,2967.8,2967.6,3.54451]
["bitfinex-derivatives","ETHF0:USTF0",1731111572980,0.3367,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111576280,0.912,2967.8,2967.2,0.01234]
["bitfinex-derivatives","ETHF0:USTF0",1731111576786,0.3367,2967.7,2967.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731111576988,0.912,2967.8,2967.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731111576989,0.33674,2967.5,2967.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731111577189,0.912,2967.4,2967.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731111577386,3.2078,2967.9,2967.3,0.33675]
["bitfinex-derivatives","ETHF0:USTF0",1731111577685,0.33671,2967.7,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111577889,0.33671,2967.7,2967.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1731111578079,0.33671,2967.7,2967.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731111578284,1.2487,2967.7,2967.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731111579486,3.2078,2967.9,2967.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731111579691,0.912,2967.7,2967.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731111579894,1.2487,2967.7,2967.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731111581093,0.912,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111581392,0.912,2967.7,2967.6,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1731111581890,1.24871,2967.7,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111582692,1.24871,2967.7,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111583191,0.33671,2967.6,2967.5,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1731111583392,0.33671,2967.7,2967.6,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1731111583592,1.24871,2967.7,2967.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731111584186,0.912,2967.7,2967.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731111584385,1.2487,2967.7,2967.6,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1731111585000,1.2487,2967.7,2967.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731111585295,0.33672,2967.6,2967.4,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111585496,1.15882,2967.6,2967.4,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111585695,0.8221,2967.6,2967.4,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111585891,0.33673,2967.5,2967.4,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111586693,0.4047,2967.6,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111586893,0.74141,2967.6,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111587300,0.4047,2967.6,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111587500,0.74142,2967.6,2967.4,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111587696,0.4047,2967.6,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111587997,0.4047,2967.6,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111588499,0.74141,2967.6,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731111589301,0.74141,2967.6,2967.5,0.57056847]
["bitfinex-derivatives","ETHF0:USTF0",1731111589591,0.4047,2967.6,2967.5,0.57056847]
["bitfinex-derivatives","ETHF0:USTF0",1731111589793,1.52098191,2967.9,2967.5,0.23383847]
["bitfinex-derivatives","ETHF0:USTF0",1731111589998,0.4011,2968.1,2967.5,0.23383847]
["bitfinex-derivatives","ETHF0:USTF0",1731111589999,0.33666,2968.1,2968.0,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111590196,2.35222191,2968.3,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731111590396,2.35222191,2968.3,2968.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731111591094,2.35222191,2968.3,2968.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1731111591299,2.35222191,2968.3,2968.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731111591997,2.01558191,2968.3,2968.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731111592303,0.912,2968.3,2968.2,0.96803475]
["bitfinex-derivatives","ETHF0:USTF0",1731111592995,1.66023,2968.4,2968.3,0.33664]
["bitfinex-derivatives","ETHF0:USTF0",1731111595895,3.6205,2968.9,2968.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1731111596096,0.912,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731111596404,0.33658,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731111596808,0.33658,2968.8,2968.7,0.57055675]
["bitfinex-derivatives","ETHF0:USTF0",1731111597502,0.33658,2968.8,2968.7,0.98855675]
["bitfinex-derivatives","ETHF0:USTF0",1731111597904,0.33658,2968.8,2968.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1731111598210,0.33658,2968.8,2968.7,0.98855447]
["bitfinex-derivatives","ETHF0:USTF0",1731111598407,1.44015191,2968.9,2968.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1731111599305,0.33657,2968.9,2968.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1731111599606,0.912,2969.0,2968.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1731111599800,0.33658,2968.8,2968.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1731111600104,0.912,2969.0,2968.3,0.33663]
["bitfinex-derivatives","ETHF0:USTF0",1731111600105,0.33662,2968.5,2968.3,0.33663]
["bitfinex-derivatives","ETHF0:USTF0",1731111600308,0.33662,2968.5,2968.4,0.23362109]
["bitfinex-derivatives","ETHF0:USTF0",1731111600501,0.33661,2968.5,2968.4,0.23362223]
["bitfinex-derivatives","ETHF0:USTF0",1731111600895,5.59711127,2968.6,2968.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1731111601097,0.33665,2968.2,2968.1,0.23371352]
["bitfinex-derivatives","ETHF0:USTF0",1731111601405,0.33664,2968.3,2968.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1731111601907,0.33664,2968.3,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731111602407,0.33664,2968.3,2968.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1731111602601,0.8024,2968.4,2968.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1731111602803,0.912,2968.7,2968.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731111602999,0.912,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111603208,1.24859,2968.7,2968.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731111603508,0.912,2968.7,2968.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731111604410,0.912,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111604411,1.2486,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111604603,1.2486,2968.7,2968.3,0.23346032]
["bitfinex-derivatives","ETHF0:USTF0",1731111604803,1.2486,2968.7,2968.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731111605002,0.912,2968.7,2968.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731111605207,1.2486,2968.7,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731111605798,0.912,2968.7,2968.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731111606010,0.407,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731111606215,0.407,2968.8,2968.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731111606511,0.912,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731111606707,1.24858,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731111607306,1.24857,2968.9,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111607704,0.912,2968.9,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111608006,1.24857,2968.9,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111608709,0.33657,2968.9,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111608908,1.24857,2968.9,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111610607,0.912,2968.9,2968.8,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111610800,0.912,2969.0,2968.5,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1731111611002,0.912,2969.0,2968.9,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731111611902,3.2078,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1731111612104,0.912,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731111612909,2.38931127,2970.2,2969.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1731111613106,0.912,2969.9,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731111613314,0.912,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111613606,0.33646,2969.9,2969.6,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731111613806,0.912,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111614001,0.912,2970.1,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111614203,1.18393,2970.2,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731111614500,1.3383,2970.2,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111614710,1.3383,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111615215,0.912,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111615512,0.912,2970.2,2969.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1731111615816,3.48301127,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111615817,1.43009,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111616008,0.912,2970.4,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111616206,0.912,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111616207,0.912,2970.4,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111616505,1.2484,2970.4,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731111616713,1.2484,2970.4,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111618116,0.3364,2970.4,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111618422,1.0937,2970.5,2970.1,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731111618916,0.3364,2970.4,2970.2,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731111619418,1.43009,2970.5,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111619913,1.0937,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111620110,1.0937,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731111620617,0.699,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111620814,0.33638,2970.6,2970.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731111621015,0.33638,2970.6,2970.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731111621218,1.94737,2970.7,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731111621613,1.611,2970.7,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111623815,0.699,2970.7,2970.6,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1731111624513,0.699,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731111624720,4.7374,2971.6,2971.4,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731111625015,1.1075,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731111625520,0.699,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731111625720,0.699,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111625906,0.3363,2971.4,2971.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1731111626111,0.3363,2971.4,2971.1,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111626112,0.33629,2971.4,2971.1,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111626513,0.33633,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111626718,0.33635,2970.8,2970.6,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1731111627021,0.33636,2970.7,2970.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731111627216,3.2078,2971.1,2970.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1731111627416,0.33639,2970.5,2970.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731111628618,3.2078,2970.7,2970.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731111628925,3.2078,2970.7,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111628926,0.33642,2970.3,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731111629118,0.33642,2970.2,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731111629520,0.7806,2970.4,2970.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1731111629717,3.2078,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111629914,1.3171,2970.9,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111630116,1.25036,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111630423,0.33637,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111630823,0.914,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111631023,0.914,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111631421,1.25036,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111631728,0.33636,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731111632020,1.3171,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111632724,1.65344,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111632926,1.25034,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731111633226,0.914,2971.3,2970.8,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1731111633425,0.33631,2971.3,2971.1,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731111634420,0.73589,2971.4,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731111634624,4.8208,2971.6,2970.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731111634625,0.33627,2971.5,2971.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731111634825,4.24307,2971.6,2971.4,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731111635226,4.24307,2971.6,2971.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731111635825,0.699,2971.6,2971.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1731111637422,0.699,2971.6,2971.5,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1731111637617,0.699,2971.6,2971.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731111637821,1.03526,2971.6,2971.5,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1731111638031,0.699,2971.6,2971.5,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1731111638623,1.03526,2971.6,2971.5,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1731111638922,1.03526,2971.6,2971.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731111640629,0.699,2971.6,2971.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1731111640929,1.03525,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111642030,0.699,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111642624,1.03525,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111643023,0.699,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111643831,1.03525,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111644229,0.33626,2971.6,2971.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1731111644734,0.33626,2971.6,2971.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731111645127,0.33626,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111645128,0.33627,2971.6,2971.4,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731111645331,0.33627,2971.5,2971.4,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731111645637,0.33627,2971.5,2971.4,0.56784669]
["bitfinex-derivatives","ETHF0:USTF0",1731111645829,0.33627,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731111646127,1.03525,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111646532,0.699,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111646729,0.699,2971.7,2971.6,0.56781858]
["bitfinex-derivatives","ETHF0:USTF0",1731111647230,0.699,2971.7,2971.6,3.93261858]
["bitfinex-derivatives","ETHF0:USTF0",1731111647535,3.2078,2972.8,2972.4,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731111647738,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111647937,0.4227,2972.7,2972.2,0.23141519]
["bitfinex-derivatives","ETHF0:USTF0",1731111648137,0.33619,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111648334,0.33619,2972.2,2972.1,3.43924934]
["bitfinex-derivatives","ETHF0:USTF0",1731111648634,0.33619,2972.2,2971.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1731111648635,2.06005,2972.7,2971.9,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1731111648835,0.33621,2972.1,2972.0,0.23143206]
["bitfinex-derivatives","ETHF0:USTF0",1731111649337,0.33621,2972.1,2972.0,3.59623206]
["bitfinex-derivatives","ETHF0:USTF0",1731111649540,0.33621,2972.1,2972.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731111649836,0.33621,2972.1,2972.0,3.59624511]
["bitfinex-derivatives","ETHF0:USTF0",1731111650337,0.33621,2972.1,2972.0,3.59623568]
["bitfinex-derivatives","ETHF0:USTF0",1731111650536,0.33621,2972.1,2972.0,0.23143568]
["bitfinex-derivatives","ETHF0:USTF0",1731111650839,0.33623,2971.9,2971.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731111651032,0.33623,2971.9,2971.8,3.85975521]
["bitfinex-derivatives","ETHF0:USTF0",1731111651232,0.72802,2972.0,2971.8,7.22455521]
["bitfinex-derivatives","ETHF0:USTF0",1731111651433,0.72802,2972.0,2971.9,0.23145521]
["bitfinex-derivatives","ETHF0:USTF0",1731111652534,0.72802,2972.0,2971.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1731111653338,0.33623,2971.9,2971.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731111653638,0.33623,2971.9,2971.8,3.8597721]
["bitfinex-derivatives","ETHF0:USTF0",1731111653846,0.3918,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731111654135,0.84058,2971.9,2971.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111654343,4.1278,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111654533,0.33626,2971.6,2971.3,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1731111654738,1.25626,2971.6,2971.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1731111654937,0.92,2971.8,2971.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731111655137,0.92,2971.8,2971.4,0.23159618]
["bitfinex-derivatives","ETHF0:USTF0",1731111655337,0.33625,2971.7,2971.5,0.23158165]
["bitfinex-derivatives","ETHF0:USTF0",1731111655645,1.25624,2971.8,2971.5,3.54407]
["bitfinex-derivatives","ETHF0:USTF0",1731111655943,0.3918,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111656134,0.92,2972.1,2971.6,0.23156342]
["bitfinex-derivatives","ETHF0:USTF0",1731111656331,0.33624,2971.8,2971.7,0.23156342]
["bitfinex-derivatives","ETHF0:USTF0",1731111656543,0.33626,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111656735,0.33626,2971.6,2971.5,3.4393727]
["bitfinex-derivatives","ETHF0:USTF0",1731111657040,0.33626,2971.7,2971.5,3.4393727]
["bitfinex-derivatives","ETHF0:USTF0",1731111657339,0.33626,2971.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111657542,0.33626,2971.7,2971.5,3.54407]
["bitfinex-derivatives","ETHF0:USTF0",1731111657846,0.33624,2971.8,2971.5,3.54407]
["bitfinex-derivatives","ETHF0:USTF0",1731111658242,0.33624,2971.8,2971.6,0.23158773]
["bitfinex-derivatives","ETHF0:USTF0",1731111658745,2.20780583,2971.7,2971.6,0.23158773]
["bitfinex-derivatives","ETHF0:USTF0",1731111658937,2.20780583,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111659145,4.41561354,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731111659445,4.41561354,2971.7,2971.6,0.5679076]
["bitfinex-derivatives","ETHF0:USTF0",1731111659639,2.20780583,2971.7,2971.6,1.44199785]
["bitfinex-derivatives","ETHF0:USTF0",1731111659836,2.20780583,2971.7,2971.6,4.80679785]
["bitfinex-derivatives","ETHF0:USTF0",1731111660038,2.20780583,2971.7,2971.6,6.72725446]
["bitfinex-derivatives","ETHF0:USTF0",1731111660344,0.33623,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731111660535,2.20780771,2972.0,2971.8,3.4394476]
["bitfinex-derivatives","ETHF0:USTF0",1731111660742,2.54401771,2972.1,2972.0,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1731111660944,2.20780771,2972.1,2972.0,0.9858676]
["bitfinex-derivatives","ETHF0:USTF0",1731111661254,2.54401771,2972.1,2972.0,0.9858676]
["bitfinex-derivatives","ETHF0:USTF0",1731111661545,0.92,2972.4,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731111661739,0.92,2972.4,2972.2,0.2316476]
["bitfinex-derivatives","ETHF0:USTF0",1731111661740,0.33618,2972.3,2972.2,0.2316476]
["bitfinex-derivatives","ETHF0:USTF0",1731111661933,0.33618,2972.3,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731111661934,0.33619,2972.2,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731111662338,0.33619,2972.2,2972.1,0.56800281]
["bitfinex-derivatives","ETHF0:USTF0",1731111662544,0.33619,2972.2,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731111662737,0.33619,2972.2,2972.1,0.56806285]
["bitfinex-derivatives","ETHF0:USTF0",1731111663038,0.33618,2972.4,2972.2,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1731111663244,0.33618,2972.3,2972.2,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1731111663446,0.33618,2972.3,2972.2,0.56808839]
["bitfinex-derivatives","ETHF0:USTF0",1731111663852,4.1278,2972.5,2972.2,0.23189839]
["bitfinex-derivatives","ETHF0:USTF0",1731111664051,0.33618,2972.4,2972.2,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111664245,4.1278,2972.5,2972.2,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111664443,4.1278,2972.5,2972.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731111664646,4.1278,2972.5,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111664647,0.33618,2972.4,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111664848,0.92,2972.5,2972.3,0.56811178]
["bitfinex-derivatives","ETHF0:USTF0",1731111665047,0.92,2972.5,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111665248,0.33619,2972.3,2972.2,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1731111665448,0.92,2972.5,2972.2,0.23192476]
["bitfinex-derivatives","ETHF0:USTF0",1731111665646,0.33618,2972.4,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111665855,0.33618,2972.4,2972.3,0.23192658]
["bitfinex-derivatives","ETHF0:USTF0",1731111666058,0.92,2972.5,2972.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1731111666253,4.1278,2972.5,2971.9,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1731111666456,0.33621,2972.1,2972.0,0.23197248]
["bitfinex-derivatives","ETHF0:USTF0",1731111667353,2.53874942,2972.4,2972.1,0.33621]
["bitfinex-derivatives","ETHF0:USTF0",1731111667562,0.33619,2972.3,2972.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731111669556,0.33618,2972.3,2972.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1731111669756,0.33618,2972.3,2972.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731111670460,0.33618,2972.3,2972.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1731111670961,0.33618,2972.3,2972.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731111671657,0.33619,2972.2,2972.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731111672051,0.33619,2972.3,2972.2,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1731111672448,2.20256942,2972.5,2972.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731111672661,2.20256942,2972.5,2972.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1731111672962,0.33619,2972.2,2972.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1731111673160,2.20256942,2972.5,2972.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731111673357,0.33618,2972.4,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111673557,0.33617,2972.4,2972.3,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731111676161,3.12156942,2972.6,2972.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731111676352,2.20256942,2972.6,2972.5,0.33616]
["bitfinex-derivatives","ETHF0:USTF0",1731111676555,5.64536942,2972.8,2972.7,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731111676763,3.49479719,2973.3,2972.7,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731111676764,2.20256942,2973.3,2972.7,12.56011127]
["bitfinex-derivatives","ETHF0:USTF0",1731111676967,2.20256942,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111677157,3.54381,2973.9,2973.6,0.33603]
["bitfinex-derivatives","ETHF0:USTF0",1731111677356,3.2078,2973.9,2973.6,0.33603]
["bitfinex-derivatives","ETHF0:USTF0",1731111677663,3.54381,2973.9,2973.6,0.33603]
["bitfinex-derivatives","ETHF0:USTF0",1731111677967,0.336,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111678258,0.336,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111678653,1.2341,2974.3,2973.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111678654,0.33605,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111678857,2.38931127,2973.9,2973.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111679053,2.38931127,2973.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111679054,0.3361,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111681553,0.33615,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111681754,0.84021,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111681755,0.84027,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111681963,0.4052,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111682355,0.33618,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111682557,0.4052,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111682964,0.33618,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111684171,0.4052,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111684359,0.74136,2972.5,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111684563,0.33618,2972.4,2972.2,3.54399]
["bitfinex-derivatives","ETHF0:USTF0",1731111685265,0.4052,2972.5,2972.2,3.54399]
["bitfinex-derivatives","ETHF0:USTF0",1731111685266,0.4052,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111685571,0.33618,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111687765,0.33618,2972.4,2972.2,3.54399]
["bitfinex-derivatives","ETHF0:USTF0",1731111687967,0.33618,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111689571,0.33616,2972.5,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731111689968,0.33616,2972.5,2972.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1731111690168,0.33616,2972.5,2972.4,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731111690369,0.4079,2972.8,2972.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1731111690567,0.3361,2973.1,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731111690775,0.4023,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111691068,0.4023,2973.4,2972.6,9.74641127]
["bitfinex-derivatives","ETHF0:USTF0",1731111691069,0.3361,2973.1,2972.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1731111691261,0.3361,2973.1,2973.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1731111691468,0.33609,2973.2,2973.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1731111691669,0.33609,2973.1,2973.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1731111691869,0.33609,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111694569,0.33608,2973.2,2973.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1731111694779,0.4023,2973.4,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111694970,0.33609,2973.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111695172,0.33609,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111695677,0.4023,2973.4,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111695976,0.33609,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111697373,0.4023,2973.4,2972.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111697374,3.6101,2973.4,2972.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111697572,0.33613,2972.8,2972.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111698079,0.84037,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111698274,0.33619,2972.3,2972.1,0.33621]
["bitfinex-derivatives","ETHF0:USTF0",1731111698673,0.08328933,2973.4,2972.1,0.33621]
["bitfinex-derivatives","ETHF0:USTF0",1731111698674,2.20256942,2973.5,2972.2,3.59605578]
["bitfinex-derivatives","ETHF0:USTF0",1731111698883,0.3866,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111699181,0.3361,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111699777,0.3866,2973.3,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731111699969,0.72267,2973.3,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731111700172,0.33608,2973.2,2973.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1731111700375,0.72268,2973.3,2973.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1731111700674,0.33607,2973.4,2973.2,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1731111700870,0.33606,2973.4,2973.2,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1731111701072,2.20256942,2973.8,2973.3,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1731111701281,2.20256942,2973.9,2973.8,0.33601]
["bitfinex-derivatives","ETHF0:USTF0",1731111701474,2.20256942,2973.9,2973.8,4.75441]
["bitfinex-derivatives","ETHF0:USTF0",1731111701667,2.20256942,2973.9,2973.8,8.11681]
["bitfinex-derivatives","ETHF0:USTF0",1731111703879,2.20256942,2973.9,2973.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731111704178,2.53856942,2973.9,2973.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731111704885,2.20256942,2973.9,2973.8,8.11681]
["bitfinex-derivatives","ETHF0:USTF0",1731111706081,2.20256942,2973.9,2973.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731111706278,2.20256942,2973.9,2973.8,8.11681]
["bitfinex-derivatives","ETHF0:USTF0",1731111706785,0.4011,2974.4,2973.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731111707083,0.33597,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111709775,0.4011,2974.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111709973,0.4011,2974.4,2973.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1731111709974,0.33597,2974.2,2973.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1731111710181,0.336,2973.9,2973.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1731111710885,0.336,2973.9,2973.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1731111711388,0.33599,2974.0,2973.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1731111711985,0.4151,2974.3,2973.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1731111712183,0.336,2973.9,2973.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1731111712686,0.4151,2974.3,2973.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1731111712983,0.336,2973.9,2973.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1731111714286,0.336,2973.9,2973.8,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731111716884,0.336,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111717481,0.33599,2974.0,2973.9,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111717685,0.33599,2974.0,2973.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731111717982,0.33595,2974.4,2974.2,0.33596]
["bitfinex-derivatives","ETHF0:USTF0",1731111718286,0.33595,2974.4,2974.2,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1731111718485,0.33596,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111718681,0.33596,2974.3,2974.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731111718885,0.33593,2974.5,2974.1,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731111719084,0.33593,2974.5,2973.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1731111719085,0.33599,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111719284,0.3901,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111719482,0.3901,2974.4,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111719483,0.33597,2974.2,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111719682,0.8176,2974.3,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111719979,0.8176,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111719980,1.15356,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111720288,0.73916,2974.3,2974.2,3.54377]
["bitfinex-derivatives","ETHF0:USTF0",1731111720488,0.73916,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111721083,0.4032,2974.3,2974.2,3.54377]
["bitfinex-derivatives","ETHF0:USTF0",1731111721478,0.4144,2974.7,2974.2,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1731111721789,3.2078,2975.9,2974.6,2.38931127]
["bitfinex-derivatives","ETHF0:USTF0",1731111721981,3.2078,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111722181,3.6079,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111722390,3.2078,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111722782,0.33583,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111722982,5.59711127,2975.9,2974.8,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731111722983,0.33589,2974.9,2974.8,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731111723289,0.33592,2974.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111723588,6.02181127,2975.3,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111723892,6.02181127,2975.3,2974.6,0.33592]
["bitfinex-derivatives","ETHF0:USTF0",1731111723893,0.33588,2975.0,2974.6,0.33592]
["bitfinex-derivatives","ETHF0:USTF0",1731111724092,3.6325,2975.3,2974.6,0.33592]
["bitfinex-derivatives","ETHF0:USTF0",1731111724394,0.4247,2975.3,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111724691,0.33586,2975.2,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111724990,0.33589,2974.9,2974.5,3.54373]
["bitfinex-derivatives","ETHF0:USTF0",1731111725189,0.33592,2974.6,2974.5,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731111725492,0.33592,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111725888,0.33592,2974.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111726191,0.33592,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111726689,0.33595,2974.4,2974.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111727090,0.4133,2974.5,2974.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111727300,0.74924,2974.5,2974.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111727491,0.33595,2974.4,2974.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111727894,0.4133,2974.5,2974.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111728289,0.4133,2974.5,2974.3,7.29895]
["bitfinex-derivatives","ETHF0:USTF0",1731111728591,0.4133,2974.5,2974.3,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111728592,0.74924,2974.5,2974.3,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111729194,0.33595,2974.4,2974.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1731111729390,0.4133,2974.5,2974.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111729589,0.8276,2974.8,2974.4,0.23082994]
["bitfinex-derivatives","ETHF0:USTF0",1731111729789,0.33591,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111730996,0.33591,2974.8,2973.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1731111730997,4.2986,2974.8,2973.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1731111731196,3.2078,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111731400,3.2078,2974.6,2973.9,0.93655223]
["bitfinex-derivatives","ETHF0:USTF0",1731111731594,0.33597,2974.2,2974.0,0.23097584]
["bitfinex-derivatives","ETHF0:USTF0",1731111731903,0.33597,2974.3,2974.1,0.23097584]
["bitfinex-derivatives","ETHF0:USTF0",1731111732090,0.33597,2974.3,2974.2,0.23097584]
["bitfinex-derivatives","ETHF0:USTF0",1731111732488,0.33597,2974.2,2974.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1731111732694,0.33597,2974.2,2974.1,0.23106736]
["bitfinex-derivatives","ETHF0:USTF0",1731111733094,0.33601,2973.8,2973.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731111733294,0.33601,2973.8,2973.7,3.83271116]
["bitfinex-derivatives","ETHF0:USTF0",1731111733497,0.33595,2974.4,2973.7,7.53113116]
["bitfinex-derivatives","ETHF0:USTF0",1731111733687,0.33598,2974.2,2973.8,0.56712116]
["bitfinex-derivatives","ETHF0:USTF0",1731111733891,0.33598,2974.1,2973.9,0.23111116]
["bitfinex-derivatives","ETHF0:USTF0",1731111734091,0.33598,2974.1,2974.0,0.23111116]
["bitfinex-derivatives","ETHF0:USTF0",1731111734292,0.3871,2974.4,2974.0,0.23111116]
["bitfinex-derivatives","ETHF0:USTF0",1731111734488,0.33598,2974.2,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111734701,0.33599,2974.1,2974.0,0.23103256]
["bitfinex-derivatives","ETHF0:USTF0",1731111735397,0.33597,2974.2,2974.0,0.23103256]
["bitfinex-derivatives","ETHF0:USTF0",1731111735705,0.33598,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111735997,0.33598,2974.2,2973.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731111735998,0.33596,2974.3,2974.1,0.56698715]
["bitfinex-derivatives","ETHF0:USTF0",1731111736193,0.33597,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111736896,0.3871,2974.4,2973.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731111737097,0.33596,2974.3,2974.0,0.23100351]
["bitfinex-derivatives","ETHF0:USTF0",1731111737295,0.33596,2974.3,2974.1,0.56697351]
["bitfinex-derivatives","ETHF0:USTF0",1731111737499,0.3871,2974.4,2974.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111737703,0.3871,2974.4,2974.1,0.2309818]
["bitfinex-derivatives","ETHF0:USTF0",1731111737898,0.33596,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111738102,0.33596,2974.3,2974.2,3.4387533]
["bitfinex-derivatives","ETHF0:USTF0",1731111738498,0.3871,2974.4,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111738696,0.33597,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111738898,0.33597,2974.2,2974.1,0.23091033]
["bitfinex-derivatives","ETHF0:USTF0",1731111739399,3.2078,2974.9,2974.1,3.59331033]
["bitfinex-derivatives","ETHF0:USTF0",1731111739600,3.2078,2975.2,2974.5,2.38931127]
["bitfinex-derivatives","ETHF0:USTF0",1731111739802,3.2078,2975.2,2974.6,1.49259678]
["bitfinex-derivatives","ETHF0:USTF0",1731111739997,0.33588,2975.0,2974.7,0.56669678]
["bitfinex-derivatives","ETHF0:USTF0",1731111740206,0.33588,2975.0,2974.8,0.56669678]
["bitfinex-derivatives","ETHF0:USTF0",1731111740399,0.33589,2974.9,2974.7,7.29891]
["bitfinex-derivatives","ETHF0:USTF0",1731111740600,0.33589,2974.9,2974.8,0.23069993]
["bitfinex-derivatives","ETHF0:USTF0",1731111741004,0.33589,2974.9,2974.7,7.29891]
["bitfinex-derivatives","ETHF0:USTF0",1731111741707,0.33587,2975.1,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111741999,3.2078,2975.2,2974.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111742205,5.37839,2975.5,2974.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111742403,0.33589,2974.9,2974.7,7.29891]
["bitfinex-derivatives","ETHF0:USTF0",1731111742600,3.2078,2975.2,2974.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111742797,0.7513,2974.8,2974.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111743400,0.4154,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111743602,0.33591,2974.7,2974.6,0.23064546]
["bitfinex-derivatives","ETHF0:USTF0",1731111743804,4.04748,2975.1,2974.3,7.29896]
["bitfinex-derivatives","ETHF0:USTF0",1731111744003,0.3359,2974.9,2974.7,0.33591]
["bitfinex-derivatives","ETHF0:USTF0",1731111744406,3.2078,2975.1,2974.3,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731111744407,0.33591,2974.8,2974.3,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731111744607,3.2078,2975.1,2974.4,0.23065821]
["bitfinex-derivatives","ETHF0:USTF0",1731111744808,0.33587,2975.1,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111745108,0.33588,2975.0,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111745305,0.33588,2975.0,2974.8,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111745700,0.33588,2975.0,2974.8,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1731111745898,0.33589,2974.9,2974.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731111746101,0.33584,2975.3,2974.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1731111746305,6.76276942,2975.4,2974.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1731111746504,0.3359,2974.9,2974.7,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1731111747002,0.3359,2974.9,2974.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1731111747201,0.33589,2974.9,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111747399,6.76276942,2975.4,2974.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1731111747603,0.33588,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111748408,4.5602,2975.4,2974.8,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111748409,6.76276942,2975.4,2974.8,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111748807,0.33589,2974.9,2974.8,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111749215,5.82576942,2975.4,2974.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1731111749410,5.82576942,2975.4,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111749411,0.33588,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111749607,0.33589,2974.9,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111750109,0.33588,2975.0,2974.8,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111750511,0.33588,2975.0,2974.7,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1731111751006,0.33588,2975.0,2974.8,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111751415,4.5842,2975.4,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111751610,0.33588,2975.0,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111751804,4.5842,2975.4,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111752209,0.33589,2975.0,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111752412,4.5842,2975.4,2974.7,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1731111752614,0.33588,2975.1,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111752809,3.6232,2975.4,2975.0,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111753114,0.33588,2975.0,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111753816,0.33587,2975.1,2975.0,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731111754313,5.41036942,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111754517,5.41036942,2975.7,2975.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1731111754518,3.2078,2975.7,2975.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1731111754817,3.54361,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111755823,3.54361,2975.7,2975.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731111755824,0.33578,2975.9,2975.6,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731111756012,0.33578,2975.9,2975.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1731111756208,4.4792,2976.3,2975.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1731111756410,0.33578,2975.9,2975.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1731111756618,0.33578,2975.9,2975.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1731111756820,4.4792,2976.3,2975.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1731111757014,4.4792,2976.3,2975.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111757221,3.2078,2976.0,2975.4,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1731111757814,0.33578,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111758622,0.33579,2975.8,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111758823,0.33579,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111759322,0.33579,2975.8,2975.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111759518,3.2078,2976.0,2975.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111759816,0.3358,2975.7,2975.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111760211,0.33579,2975.8,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111760416,0.33579,2975.8,2975.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111760618,0.33579,2975.8,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111761523,0.33581,2975.6,2975.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111763815,3.54361,2975.6,2975.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111764124,3.54361,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111764125,0.33589,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111764419,0.33588,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111764816,0.33585,2975.3,2975.0,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731111765017,0.33585,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111765018,0.33587,2975.1,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111765217,0.33587,2975.1,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111765426,0.83956,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111765427,0.33588,2975.0,2974.8,3.54369]
["bitfinex-derivatives","ETHF0:USTF0",1731111766424,0.33588,2975.1,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111766920,0.83956,2975.5,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111767127,0.33587,2975.1,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111767325,0.33588,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111767918,3.2078,2975.6,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111768120,0.33587,2975.1,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111768518,3.2078,2975.6,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111768725,0.33588,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111769623,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111769835,0.33585,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111770020,3.2078,2975.6,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111770224,1.17538,2975.5,2974.9,7.29888]
["bitfinex-derivatives","ETHF0:USTF0",1731111770524,0.33587,2975.1,2975.0,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731111770829,0.33587,2975.1,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111771126,4.04735,2975.6,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111771127,0.33586,2975.2,2975.0,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731111771431,0.33587,2975.1,2974.9,7.29888]
["bitfinex-derivatives","ETHF0:USTF0",1731111771730,0.33586,2975.2,2975.0,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111772028,0.33587,2975.1,2975.0,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111772335,0.83956,2975.5,2974.9,7.29888]
["bitfinex-derivatives","ETHF0:USTF0",1731111772531,0.33588,2975.1,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111772825,0.33588,2975.1,2975.0,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111773029,0.33588,2975.1,2974.9,7.29888]
["bitfinex-derivatives","ETHF0:USTF0",1731111773220,0.83956,2975.5,2974.9,7.29888]
["bitfinex-derivatives","ETHF0:USTF0",1731111773421,0.33588,2975.1,2974.9,7.29888]
["bitfinex-derivatives","ETHF0:USTF0",1731111774124,0.83956,2975.5,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111774427,3.2078,2975.6,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111774624,0.33588,2975.0,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111776021,0.3359,2974.9,2974.7,0.33591]
["bitfinex-derivatives","ETHF0:USTF0",1731111776425,0.8199,2975.1,2974.7,0.33591]
["bitfinex-derivatives","ETHF0:USTF0",1731111776631,0.3359,2974.9,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111776823,0.8199,2975.1,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111777023,0.33588,2975.0,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111777221,0.8199,2975.1,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111777427,0.33589,2974.9,2974.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1731111777630,0.33589,2974.9,2974.8,3.77437888]
["bitfinex-derivatives","ETHF0:USTF0",1731111778233,0.8199,2975.1,2974.8,3.43847888]
["bitfinex-derivatives","ETHF0:USTF0",1731111778430,0.33588,2975.0,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111779031,0.8199,2975.1,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111779236,0.33588,2975.0,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111779435,0.8199,2975.1,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111779624,1.15577,2975.1,2975.0,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731111780134,0.33583,2975.5,2975.4,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731111780438,0.33583,2975.4,2975.2,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111780734,0.33583,2975.4,2975.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731111781237,3.6067,2975.7,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111781433,0.33587,2975.1,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111781635,0.33587,2975.1,2975.0,7.29887]
["bitfinex-derivatives","ETHF0:USTF0",1731111782034,0.4218,2975.4,2975.0,7.29887]
["bitfinex-derivatives","ETHF0:USTF0",1731111782035,0.33585,2975.3,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111782443,0.4218,2975.4,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111782740,0.33585,2975.2,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111782940,0.33584,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111783348,0.33585,2975.3,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111783546,3.6067,2975.7,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111783733,0.33583,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111784344,3.6067,2975.7,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111784535,0.33587,2975.1,2975.0,7.29887]
["bitfinex-derivatives","ETHF0:USTF0",1731111784933,0.3952,2975.5,2974.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731111785237,0.33585,2975.2,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111785843,0.4006,2975.4,2974.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731111785844,0.33587,2975.1,2975.0,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731111786138,0.33585,2975.3,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111786343,0.33585,2975.2,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111787348,0.4006,2975.4,2974.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731111787544,0.33583,2975.5,2975.4,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731111788450,0.33584,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111788641,0.33583,2975.5,2975.4,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731111789044,3.6067,2975.7,2974.9,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1731111789233,0.33583,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111789637,3.6067,2975.7,2974.9,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1731111789845,0.33582,2975.5,2975.4,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731111790046,3.6067,2975.7,2974.9,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1731111790242,0.7347,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111790445,0.7347,2975.7,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111790639,0.7347,2975.7,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111791246,0.3885,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111791443,0.72428,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111791645,0.33579,2975.8,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111791948,0.72428,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111792547,0.3885,2975.9,2975.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731111792747,0.33579,2975.8,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111792944,3.6126,2976.0,2975.9,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111793248,3.94837,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111793745,3.94837,2976.0,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111793944,3.94837,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111794147,0.33578,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111794647,3.94837,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111795150,3.6126,2976.0,2975.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1731111795445,3.6126,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111795642,3.94837,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111795851,0.33578,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111796145,3.94837,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111796847,0.33578,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111797544,0.74057,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111798646,0.74057,2976.0,2975.9,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111798845,0.74057,2976.0,2975.4,10.5865]
["bitfinex-derivatives","ETHF0:USTF0",1731111799044,0.74057,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111799652,0.74057,2976.0,2975.9,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111800047,0.4048,2976.0,2975.9,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111801050,0.74057,2976.0,2975.8,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111801246,0.74057,2976.0,2975.4,11.42607]
["bitfinex-derivatives","ETHF0:USTF0",1731111801448,0.4048,2976.0,2975.4,11.42607]
["bitfinex-derivatives","ETHF0:USTF0",1731111801647,0.4174,2976.2,2976.1,0.33575]
["bitfinex-derivatives","ETHF0:USTF0",1731111801648,0.33575,2976.2,2976.1,0.33575]
["bitfinex-derivatives","ETHF0:USTF0",1731111801848,1.3409,2976.3,2975.6,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1731111802048,0.33575,2976.2,2976.0,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1731111802358,0.33576,2976.1,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111802552,0.33576,2976.1,2976.0,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1731111803246,6.36,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111803454,0.3358,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111805445,3.21621127,2976.0,2975.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731111805751,0.33582,2975.5,2975.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731111806754,0.33582,2975.5,2975.3,3.54364]
["bitfinex-derivatives","ETHF0:USTF0",1731111806948,0.4164,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111807348,0.33581,2975.6,2975.4,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111807554,0.4164,2975.8,2975.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731111807858,0.3358,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111808554,0.3358,2975.7,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111808947,0.3358,2975.7,2975.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731111809155,0.3358,2975.7,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111809752,0.33581,2975.7,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111811557,0.33581,2975.7,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111812059,0.33581,2975.7,2975.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731111812257,0.33581,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111812561,0.33581,2975.7,2975.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731111812757,0.33581,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111812965,0.33581,2975.7,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111813154,0.75219,2975.8,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111813360,0.4164,2975.8,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111813555,0.75219,2975.8,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111813761,0.3358,2975.7,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111814056,0.33581,2975.6,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111814657,0.4164,2975.8,2975.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731111814865,0.33579,2975.8,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111815083,0.33579,2975.8,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111815263,0.33579,2975.8,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111815565,3.54358,2975.9,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111815963,3.2078,2975.9,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111816161,0.33579,2975.8,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111816468,3.54358,2975.9,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111817784,3.54358,2975.9,2975.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731111817969,3.54358,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111818571,3.2078,2975.9,2975.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731111818774,3.54358,2975.9,2975.8,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111820078,3.54358,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111820079,0.33579,2975.8,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111820373,0.33581,2975.7,2975.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111821277,0.33579,2975.8,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111821482,0.3358,2975.8,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111821676,0.3358,2975.8,2975.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731111822082,0.8269,2976.0,2975.5,0.23061684]
["bitfinex-derivatives","ETHF0:USTF0",1731111822277,0.3358,2975.7,2975.6,0.56645244]
["bitfinex-derivatives","ETHF0:USTF0",1731111822476,0.3358,2975.7,2975.6,0.56645263]
["bitfinex-derivatives","ETHF0:USTF0",1731111822680,0.33579,2975.8,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111823380,0.33578,2975.9,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111823572,0.33579,2975.8,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111823775,0.73417,2976.0,2975.9,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111823976,0.33578,2975.9,2975.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1731111824385,0.33578,2975.9,2975.8,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1731111825479,0.33578,2975.9,2975.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1731111825881,0.33578,2975.9,2975.3,7.29883]
["bitfinex-derivatives","ETHF0:USTF0",1731111825882,4.04725,2975.9,2975.3,7.29883]
["bitfinex-derivatives","ETHF0:USTF0",1731111826087,0.33582,2975.5,2975.4,0.56649044]
["bitfinex-derivatives","ETHF0:USTF0",1731111826483,0.3875,2975.8,2975.5,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1731111826781,0.3358,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111826987,0.33579,2975.8,2975.7,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731111827183,0.3358,2975.7,2975.5,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111827390,0.3358,2975.7,2975.4,1.09757548]
["bitfinex-derivatives","ETHF0:USTF0",1731111827589,0.3358,2975.7,2975.6,0.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731111827989,2.20256942,2975.9,2975.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731111828283,0.33578,2975.9,2975.6,0.23066245]
["bitfinex-derivatives","ETHF0:USTF0",1731111828489,0.33579,2975.9,2975.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1731111829181,2.60096942,2976.0,2975.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1731111829379,0.33579,2975.8,2975.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1731111831282,0.33578,2975.9,2975.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731111831588,5.80876942,2976.0,2975.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731111831780,0.33578,2975.9,2975.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731111832887,5.80876942,2976.0,2975.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731111833300,0.33578,2975.9,2975.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1731111834084,5.41036942,2976.0,2975.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731111834290,5.74613942,2976.0,2975.9,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731111838491,0.33577,2976.0,2975.9,0.56645661]
["bitfinex-derivatives","ETHF0:USTF0",1731111839188,0.33577,2976.0,2975.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731111839387,3.3001449,2976.2,2975.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1731111839591,3.3001449,2976.2,2975.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731111839795,0.33577,2976.0,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111840291,0.33577,2976.0,2975.9,0.56643802]
["bitfinex-derivatives","ETHF0:USTF0",1731111840683,0.33577,2976.0,2975.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1731111840882,0.33576,2976.1,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111841493,0.33576,2976.0,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111842088,0.33576,2976.0,2975.9,0.56641844]
["bitfinex-derivatives","ETHF0:USTF0",1731111842594,0.33576,2976.0,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111842795,0.33576,2976.0,2975.9,0.56639229]
["bitfinex-derivatives","ETHF0:USTF0",1731111843198,0.33576,2976.0,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111843395,0.33576,2976.0,2975.9,0.56638021]
["bitfinex-derivatives","ETHF0:USTF0",1731111843623,0.33576,2976.1,2976.0,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1731111844291,1.09757548,2976.2,2975.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731111844494,0.33577,2976.0,2975.9,0.56636367]
["bitfinex-derivatives","ETHF0:USTF0",1731111844691,0.33576,2976.1,2976.0,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1731111844890,0.33576,2976.1,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111845196,0.33575,2976.1,2975.9,0.33577]
["bitfinex-derivatives","ETHF0:USTF0",1731111845396,0.33575,2976.1,2976.0,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1731111846094,0.33581,2975.7,2975.5,7.29882]
["bitfinex-derivatives","ETHF0:USTF0",1731111846300,0.804,2975.6,2975.5,7.29882]
["bitfinex-derivatives","ETHF0:USTF0",1731111846494,0.804,2975.6,2975.5,7.52949696]
["bitfinex-derivatives","ETHF0:USTF0",1731111846897,1.13981,2975.6,2975.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111847197,0.33583,2975.5,2975.3,3.54364]
["bitfinex-derivatives","ETHF0:USTF0",1731111847389,0.804,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111847595,1.90157548,2975.6,2975.0,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731111847788,1.90157548,2975.6,2975.1,0.23074267]
["bitfinex-derivatives","ETHF0:USTF0",1731111847994,0.33585,2975.3,2975.2,0.23074267]
["bitfinex-derivatives","ETHF0:USTF0",1731111848496,0.33587,2975.1,2974.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731111848694,0.8042,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111848994,0.8042,2975.0,2974.9,0.56662334]
["bitfinex-derivatives","ETHF0:USTF0",1731111849200,0.8042,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731111849996,0.8042,2975.0,2974.6,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1731111850201,1.09757548,2974.8,2974.3,4.07949651]
["bitfinex-derivatives","ETHF0:USTF0",1731111850498,0.33596,2974.3,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111850702,4.30537548,2974.6,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111850703,0.4171,2974.2,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111851087,0.4171,2974.2,2973.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731111851292,0.4171,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111851894,0.4171,2974.2,2973.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731111852202,0.75307,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111852898,0.4171,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111853101,0.75307,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111854001,0.4171,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111855098,0.4171,2974.2,2973.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731111855099,0.4171,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111855399,0.4171,2974.2,2973.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731111855400,0.4171,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111856002,0.75307,2974.2,2973.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1731111856202,0.75307,2974.2,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111856499,0.4171,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111856691,0.4171,2974.2,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111856899,4.45997548,2974.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111857191,3.2078,2973.7,2973.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731111857394,4.1388,2973.7,2973.2,1.50177548]
["bitfinex-derivatives","ETHF0:USTF0",1731111857599,0.33604,2973.6,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111857992,4.1388,2973.7,2973.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731111858202,0.33605,2973.5,2973.3,0.33607]
["bitfinex-derivatives","ETHF0:USTF0",1731111858401,5.23637548,2973.7,2973.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731111858596,5.23637548,2973.7,2973.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731111858803,0.33608,2973.2,2973.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731111859102,0.33608,2973.3,2973.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731111859603,0.33607,2973.3,2973.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731111859901,3.2078,2973.5,2973.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731111860205,0.33608,2973.3,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731111860404,3.2078,2973.5,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731111860405,0.33606,2973.4,2973.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1731111860605,3.54385,2973.5,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731111860900,0.931,2973.4,2973.3,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111862403,0.931,2973.4,2973.3,0.33607]
["bitfinex-derivatives","ETHF0:USTF0",1731111862598,4.1388,2973.5,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111862904,7.502,2973.5,2972.7,4.30537548]
["bitfinex-derivatives","ETHF0:USTF0",1731111863097,7.502,2973.5,2972.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731111863098,4.1388,2973.5,2972.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731111863295,0.33606,2973.4,2973.2,0.33607]
["bitfinex-derivatives","ETHF0:USTF0",1731111863705,0.33608,2973.3,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731111863897,5.23637548,2973.5,2972.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731111864098,4.1388,2973.5,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111864604,4.1388,2973.5,2972.9,1.09757548]
["bitfinex-derivatives","ETHF0:USTF0",1731111864605,7.83805,2973.5,2973.3,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111864797,4.1388,2973.5,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111865104,4.47485,2973.5,2973.3,0.33607]
["bitfinex-derivatives","ETHF0:USTF0",1731111865304,0.33608,2973.3,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731111866196,4.1388,2973.5,2972.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731111866399,0.33609,2973.2,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731111866707,0.33609,2973.2,2972.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731111867002,4.47485,2973.5,2973.3,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111867511,4.1388,2973.5,2972.9,1.09757548]
["bitfinex-derivatives","ETHF0:USTF0",1731111867805,4.1308,2973.5,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111868102,0.923,2973.5,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111868697,0.923,2973.5,2973.1,4.30537548]
["bitfinex-derivatives","ETHF0:USTF0",1731111868698,0.33603,2973.7,2973.6,0.33604]
["bitfinex-derivatives","ETHF0:USTF0",1731111868901,4.62223,2973.7,2973.6,0.33604]
["bitfinex-derivatives","ETHF0:USTF0",1731111869201,3.54378,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111869504,3.2078,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111869712,4.1308,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111871309,1.25898,2974.1,2973.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731111871610,0.923,2974.1,2973.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731111871911,3.2078,2974.0,2973.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731111872111,0.923,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111872310,1.25898,2974.1,2973.9,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111872909,0.336,2974.0,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111873702,0.923,2974.1,2973.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731111873913,0.336,2974.0,2973.8,0.33601]
["bitfinex-derivatives","ETHF0:USTF0",1731111874411,0.33603,2973.7,2973.6,0.33603]
["bitfinex-derivatives","ETHF0:USTF0",1731111874611,0.923,2974.1,2973.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731111874915,0.33601,2973.9,2973.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731111875117,0.33601,2973.9,2973.8,0.33601]
["bitfinex-derivatives","ETHF0:USTF0",1731111875916,0.33599,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111876108,0.923,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111876308,0.923,2974.4,2974.3,0.33596]
["bitfinex-derivatives","ETHF0:USTF0",1731111876514,1.25895,2974.4,2974.2,0.33596]
["bitfinex-derivatives","ETHF0:USTF0",1731111876706,1.25895,2974.4,2974.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1731111876909,3.54373,2974.6,2974.4,0.33594]
["bitfinex-derivatives","ETHF0:USTF0",1731111877107,1.25895,2974.5,2974.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1731111878405,0.33595,2974.5,2974.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1731111878607,0.923,2974.4,2974.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1731111880007,1.25895,2974.4,2974.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1731111880206,0.923,2974.4,2974.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1731111882111,3.2078,2974.6,2974.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1731111882316,0.923,2974.5,2974.4,0.33594]
["bitfinex-derivatives","ETHF0:USTF0",1731111883510,0.923,2974.5,2974.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1731111883711,1.25893,2974.5,2974.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111883910,0.923,2974.5,2974.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111884713,1.25893,2974.5,2974.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111884910,0.923,2974.5,2974.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111885112,1.25893,2974.5,2974.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111885310,0.923,2974.5,2974.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1731111887120,4.1308,2974.6,2974.5,0.33593]
["bitfinex-derivatives","ETHF0:USTF0",1731111887311,4.1308,2974.6,2974.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1731111887509,0.33594,2974.5,2974.4,0.33594]
["bitfinex-derivatives","ETHF0:USTF0",1731111887712,0.33594,2974.5,2974.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1731111888016,4.1308,2974.6,2974.5,0.33593]
["bitfinex-derivatives","ETHF0:USTF0",1731111889418,3.2078,2974.9,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111889622,0.923,2974.9,2974.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1731111889809,0.83951,2975.7,2974.5,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1731111889810,3.2078,2975.1,2974.5,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1731111890016,4.1308,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111890817,0.923,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111891520,4.46664,2975.4,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111891722,4.1308,2975.4,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111891924,3.54364,2975.4,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111892225,3.2078,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111892923,3.2078,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111893121,3.2078,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731111893820,3.2078,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111893821,0.923,2975.5,2975.4,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731111894724,1.25882,2975.5,2975.4,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731111895521,1.25882,2975.5,2975.3,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731111895722,1.25882,2975.5,2974.9,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1731111895723,3.2078,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111895920,0.33585,2975.3,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111896621,3.54364,2975.4,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111897121,3.54364,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111897122,3.2078,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111897325,3.54364,2975.4,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111897628,3.54364,2975.4,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111898125,3.54364,2975.4,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111899123,3.2078,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111899321,3.54364,2975.4,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731111900329,0.33585,2975.3,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731111900623,0.33585,2975.2,2975.0,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731111901027,3.2078,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111901223,3.2078,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111901420,3.2078,2975.8,2975.2,1.09794723]
["bitfinex-derivatives","ETHF0:USTF0",1731111901626,4.30574723,2975.8,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111901924,3.2078,2975.4,2974.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731111902930,0.33591,2974.7,2974.4,0.33594]
["bitfinex-derivatives","ETHF0:USTF0",1731111903129,0.33591,2974.7,2974.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1731111903431,0.33591,2974.7,2974.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1731111903725,0.916,2974.8,2974.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1731111904027,0.33592,2974.6,2974.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111904427,0.33594,2974.5,2974.2,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1731111904731,0.33596,2974.3,2973.7,4.30574723]
["bitfinex-derivatives","ETHF0:USTF0",1731111904927,4.30574723,2974.6,2973.8,1.47562278]
["bitfinex-derivatives","ETHF0:USTF0",1731111905129,0.33593,2974.5,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111905324,3.2078,2974.6,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111905633,3.2078,2974.6,2973.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1731111905634,0.33598,2974.1,2973.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1731111905832,0.916,2974.2,2973.9,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111906027,1.25197,2974.2,2973.9,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111906228,0.33598,2974.1,2973.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1731111906429,0.336,2974.0,2973.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1731111906631,0.33599,2974.1,2973.8,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1731111907232,0.336,2974.0,2973.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1731111907427,0.33599,2974.1,2973.8,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1731111907627,0.33599,2974.1,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111909936,1.3434,2974.2,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111910135,1.3434,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111910136,1.67938,2974.2,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111910532,1.3434,2974.2,2973.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1731111910733,0.33599,2974.1,2973.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1731111911040,0.33599,2974.0,2973.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1731111911244,0.336,2973.9,2973.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1731111912040,1.3905,2974.2,2973.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1731111912340,0.33599,2974.0,2973.8,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1731111912644,1.3905,2974.2,2973.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1731111912839,0.33598,2974.1,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111913635,0.916,2974.0,2973.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1731111914044,0.916,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111917051,1.25199,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111919038,0.916,2974.0,2973.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1731111919344,1.252,2974.0,2973.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1731111919550,1.25199,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111920147,0.33599,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111920344,1.25199,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111920550,0.33602,2973.8,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731111920745,0.33602,2973.7,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111920946,3.2078,2973.7,2973.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1731111921242,0.33604,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111921448,0.33604,2973.6,2973.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111922149,0.33604,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111923740,3.54383,2973.7,2973.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1731111923943,0.916,2973.6,2973.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111924646,3.54383,2973.7,2973.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111924846,3.2078,2974.0,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111925049,0.916,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111925447,4.2784,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111928853,0.916,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111930160,4.2784,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111930350,4.6144,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111931151,1.252,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111931359,4.6144,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111931551,4.2784,2973.9,2973.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111931946,4.2784,2973.9,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111931947,4.2784,2973.9,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731111932151,0.33603,2973.7,2973.6,0.33603]
["bitfinex-derivatives","ETHF0:USTF0",1731111932352,3.54383,2973.7,2973.6,0.33603]
["bitfinex-derivatives","ETHF0:USTF0",1731111933363,3.54383,2973.7,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111933659,3.54383,2973.7,2973.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1731111934259,3.54383,2973.7,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111934260,0.33604,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111940866,3.54384,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111942872,0.33604,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111943072,3.54384,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111943267,3.54384,2973.6,2973.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111944072,3.2078,2973.6,2973.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111945773,3.54384,2973.6,2973.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111948277,3.54384,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111948666,3.54384,2973.6,2973.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1731111949670,3.54384,2973.6,2973.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731111949878,0.33609,2973.2,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731111950062,4.1218,2973.3,2973.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731111950262,4.1218,2973.3,2973.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731111950461,0.33608,2973.2,2973.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1731111950670,4.45788,2973.3,2973.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1731111950868,4.1218,2973.3,2973.2,0.33608]
["bitfinex-derivatives","ETHF0:USTF0",1731111951073,0.33608,2973.2,2973.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731111951272,4.45787,2973.3,2973.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1731111951469,4.45787,2973.3,2973.2,0.33608]
["bitfinex-derivatives","ETHF0:USTF0",1731111951669,4.45787,2973.3,2973.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1731111952274,4.1218,2973.3,2973.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1731111952471,4.45788,2973.3,2973.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1731111953073,6.65945011,2973.3,2973.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1731111954472,5.40937011,2973.3,2973.2,1.43511148]
["bitfinex-derivatives","ETHF0:USTF0",1731111955271,5.40937011,2973.3,2973.2,0.33608]
["bitfinex-derivatives","ETHF0:USTF0",1731111956779,2.20157011,2973.3,2973.2,5.02917234]
["bitfinex-derivatives","ETHF0:USTF0",1731111956970,2.64188413,2973.6,2973.2,5.39854411]
["bitfinex-derivatives","ETHF0:USTF0",1731111957170,2.64188413,2973.6,2973.5,0.33605]
["bitfinex-derivatives","ETHF0:USTF0",1731111957470,2.64188413,2973.6,2973.5,0.56686211]
["bitfinex-derivatives","ETHF0:USTF0",1731111958177,2.67443685,2973.9,2973.8,0.33601]
["bitfinex-derivatives","ETHF0:USTF0",1731111960674,2.67443685,2973.9,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731111960675,0.33601,2973.8,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731111960976,1.76066239,2973.8,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731111962472,0.914,2973.9,2973.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731111962670,0.33604,2973.6,2973.5,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1731111962873,0.8317,2973.7,2973.5,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1731111963069,0.33604,2973.6,2973.5,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1731111963274,0.33604,2973.6,2973.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731111963571,0.33604,2973.6,2973.5,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1731111963778,0.914,2973.8,2973.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731111964075,1.76129425,2973.8,2973.6,1.83007148]
["bitfinex-derivatives","ETHF0:USTF0",1731111964285,1.76129425,2973.8,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731111965375,1.76129425,2973.9,2973.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731111965680,1.76129425,2973.9,2973.8,0.33601]
["bitfinex-derivatives","ETHF0:USTF0",1731111967683,1.84331148,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111967684,1.76129425,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111967979,1.76129425,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111968379,1.76129425,2974.0,2973.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731111968380,3.08359425,2974.1,2973.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731111968586,3.08359425,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111968788,2.16941393,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111971085,2.50539393,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111971675,2.16941393,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111972487,2.50539393,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111972687,0.74428,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111972891,2.16874266,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111973183,2.16872868,2974.1,2974.0,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1731111974685,0.33599,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111974899,1.76042868,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731111975080,2.09641868,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111975786,1.76042868,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111976487,2.09641868,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111976888,2.09641868,2974.0,2973.8,0.33601]
["bitfinex-derivatives","ETHF0:USTF0",1731111977191,2.09641868,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111978095,1.76042868,2974.0,2973.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1731111982386,2.67442868,2974.2,2973.9,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731111982594,2.67442868,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111982794,0.914,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111982981,0.914,2974.2,2974.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1731111987297,0.914,2974.2,2974.1,1.35076114]
["bitfinex-derivatives","ETHF0:USTF0",1731111987687,0.914,2974.2,2974.1,0.56666114]
["bitfinex-derivatives","ETHF0:USTF0",1731111987893,1.24997,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111989392,0.914,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111989995,1.24997,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111994194,0.914,2974.2,2974.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731111994594,0.914,2974.2,2974.1,0.56674442]
["bitfinex-derivatives","ETHF0:USTF0",1731111997007,2.09638868,2974.3,2974.1,0.23076442]
["bitfinex-derivatives","ETHF0:USTF0",1731111997303,2.09638868,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112000198,0.33596,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112000802,0.33597,2974.2,2974.1,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112001007,1.76057312,2974.2,2974.1,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112001709,1.76057312,2974.2,2974.1,0.56674127]
["bitfinex-derivatives","ETHF0:USTF0",1731112001909,1.76057312,2974.2,2974.1,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112003008,1.76057312,2974.2,2974.1,0.56674342]
["bitfinex-derivatives","ETHF0:USTF0",1731112003411,1.76057312,2974.2,2974.1,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112003607,1.76057312,2974.2,2974.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731112003608,2.53610244,2974.3,2974.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731112003909,1.76164573,2974.1,2974.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1731112004111,1.76164573,2974.1,2974.0,0.96299149]
["bitfinex-derivatives","ETHF0:USTF0",1731112005115,1.76164573,2974.2,2974.0,0.62700149]
["bitfinex-derivatives","ETHF0:USTF0",1731112005418,1.76164573,2974.2,2974.1,0.56678149]
["bitfinex-derivatives","ETHF0:USTF0",1731112006116,2.53610244,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112006510,0.33596,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112007218,2.53610244,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112007422,2.20014244,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112007623,2.53610244,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112010618,2.20014244,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112010926,2.53610244,2974.3,2974.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1731112011116,2.53610244,2974.3,2974.2,0.56693628]
["bitfinex-derivatives","ETHF0:USTF0",1731112011517,2.20014244,2974.3,2974.2,0.56693628]
["bitfinex-derivatives","ETHF0:USTF0",1731112013020,2.53610244,2974.3,2974.2,0.56693628]
["bitfinex-derivatives","ETHF0:USTF0",1731112013326,2.20014244,2974.3,2974.2,0.56693628]
["bitfinex-derivatives","ETHF0:USTF0",1731112014122,2.53610244,2974.3,2974.2,0.56693628]
["bitfinex-derivatives","ETHF0:USTF0",1731112014825,2.20014244,2974.3,2974.2,0.56693628]
["bitfinex-derivatives","ETHF0:USTF0",1731112015620,2.20014244,2974.3,2974.2,4.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1731112016021,2.20014244,2974.3,2974.2,4.53337285]
["bitfinex-derivatives","ETHF0:USTF0",1731112016221,1.44392698,2974.3,2974.2,4.53337285]
["bitfinex-derivatives","ETHF0:USTF0",1731112016923,2.64188413,2974.7,2974.2,4.19740285]
["bitfinex-derivatives","ETHF0:USTF0",1731112017123,2.64188413,2974.7,2974.6,0.33592]
["bitfinex-derivatives","ETHF0:USTF0",1731112017623,2.64188413,2974.7,2974.6,1.66577519]
["bitfinex-derivatives","ETHF0:USTF0",1731112017825,2.64188413,2974.7,2974.6,5.02737519]
["bitfinex-derivatives","ETHF0:USTF0",1731112018026,2.64188413,2974.7,2974.6,5.39664775]
["bitfinex-derivatives","ETHF0:USTF0",1731112018331,2.64188413,2974.7,2974.6,5.39642031]
["bitfinex-derivatives","ETHF0:USTF0",1731112018729,2.64188413,2974.7,2974.6,6.18262031]
["bitfinex-derivatives","ETHF0:USTF0",1731112020027,2.64188413,2974.7,2974.6,5.58275148]
["bitfinex-derivatives","ETHF0:USTF0",1731112020224,2.64188413,2974.7,2974.6,6.18191204]
["bitfinex-derivatives","ETHF0:USTF0",1731112020734,2.64188413,2974.7,2974.6,5.08288056]
["bitfinex-derivatives","ETHF0:USTF0",1731112021030,2.64188413,2974.7,2974.6,6.18191204]
["bitfinex-derivatives","ETHF0:USTF0",1731112022327,1.91180413,2974.7,2974.6,6.18191204]
["bitfinex-derivatives","ETHF0:USTF0",1731112022533,3.08219816,2974.8,2974.7,0.33591]
["bitfinex-derivatives","ETHF0:USTF0",1731112022734,3.08219816,2974.8,2974.7,11.25912754]
["bitfinex-derivatives","ETHF0:USTF0",1731112022929,2.34620816,2974.8,2974.7,14.25912754]
["bitfinex-derivatives","ETHF0:USTF0",1731112023231,3.52411108,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112023432,3.52411108,2975.0,2974.9,5.24133902]
["bitfinex-derivatives","ETHF0:USTF0",1731112023635,3.52411108,2975.0,2974.9,8.60293902]
["bitfinex-derivatives","ETHF0:USTF0",1731112024227,3.96462496,2975.2,2974.9,8.60293902]
["bitfinex-derivatives","ETHF0:USTF0",1731112024535,3.96462496,2975.2,2975.1,1.43490148]
["bitfinex-derivatives","ETHF0:USTF0",1731112025435,1.76232014,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731112027528,2.09815014,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731112027735,0.33583,2975.4,2975.3,0.33584]
["bitfinex-derivatives","ETHF0:USTF0",1731112028029,0.33583,2975.4,2975.1,0.87183879]
["bitfinex-derivatives","ETHF0:USTF0",1731112028231,1.52353148,2975.5,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731112028232,0.73195,2975.3,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731112029135,0.3961,2975.3,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731112029333,0.73194,2975.3,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731112029831,0.33586,2975.2,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731112030033,0.74846,2975.2,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731112030634,0.4126,2975.2,2975.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1731112030836,0.4126,2975.2,2975.0,0.22990463]
["bitfinex-derivatives","ETHF0:USTF0",1731112031035,0.33587,2975.1,2975.0,0.22990463]
["bitfinex-derivatives","ETHF0:USTF0",1731112031724,0.74846,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112032033,0.33587,2975.1,2975.0,0.56577463]
["bitfinex-derivatives","ETHF0:USTF0",1731112032334,0.33587,2975.1,2975.0,0.22990463]
["bitfinex-derivatives","ETHF0:USTF0",1731112033633,0.33587,2975.1,2975.0,0.56578463]
["bitfinex-derivatives","ETHF0:USTF0",1731112033934,0.33587,2975.1,2975.0,0.22990463]
["bitfinex-derivatives","ETHF0:USTF0",1731112036244,0.33588,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112036443,0.73438,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112036743,0.3985,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112037242,0.73438,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112037438,0.3985,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112037940,0.73439,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112041244,0.3985,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112043339,0.73438,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112045140,0.73438,2975.0,2974.9,0.56631271]
["bitfinex-derivatives","ETHF0:USTF0",1731112045341,0.73438,2975.0,2974.9,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112045548,0.73438,2975.0,2974.9,0.56628719]
["bitfinex-derivatives","ETHF0:USTF0",1731112045843,0.3985,2975.0,2974.9,0.56629105]
["bitfinex-derivatives","ETHF0:USTF0",1731112046236,0.73438,2975.0,2974.9,0.56629105]
["bitfinex-derivatives","ETHF0:USTF0",1731112046947,0.3985,2975.0,2974.9,0.56629105]
["bitfinex-derivatives","ETHF0:USTF0",1731112049149,0.3985,2975.0,2974.9,0.56643697]
["bitfinex-derivatives","ETHF0:USTF0",1731112050348,0.4126,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112050949,0.74845,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112051245,0.4126,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112053245,0.4126,2975.2,2975.1,0.56636057]
["bitfinex-derivatives","ETHF0:USTF0",1731112053848,0.4126,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112054049,0.4126,2975.2,2975.1,0.56636322]
["bitfinex-derivatives","ETHF0:USTF0",1731112055550,0.4126,2975.2,2975.1,0.56640991]
["bitfinex-derivatives","ETHF0:USTF0",1731112057153,2.60901609,2975.2,2975.1,0.56648202]
["bitfinex-derivatives","ETHF0:USTF0",1731112058155,2.60901609,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112058357,2.60901609,2975.2,2975.1,0.56652836]
["bitfinex-derivatives","ETHF0:USTF0",1731112058948,0.4126,2975.2,2975.1,0.56654982]
["bitfinex-derivatives","ETHF0:USTF0",1731112065855,0.4126,2975.2,2975.1,0.5665558]
["bitfinex-derivatives","ETHF0:USTF0",1731112069462,0.4126,2975.2,2975.1,0.56652728]
["bitfinex-derivatives","ETHF0:USTF0",1731112069657,0.4126,2975.2,2975.1,0.5665269]
["bitfinex-derivatives","ETHF0:USTF0",1731112072865,0.4126,2975.2,2975.1,0.56650945]
["bitfinex-derivatives","ETHF0:USTF0",1731112076268,0.4126,2975.2,2975.1,0.56649689]
["bitfinex-derivatives","ETHF0:USTF0",1731112076958,2.60901609,2975.2,2975.1,0.56649689]
["bitfinex-derivatives","ETHF0:USTF0",1731112077168,2.60901609,2975.2,2975.1,0.56653575]
["bitfinex-derivatives","ETHF0:USTF0",1731112077466,2.60901609,2975.2,2975.1,0.56653384]
["bitfinex-derivatives","ETHF0:USTF0",1731112078068,0.4126,2975.2,2975.1,0.56653384]
["bitfinex-derivatives","ETHF0:USTF0",1731112079574,0.4126,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112079775,0.4126,2975.2,2975.1,0.56651532]
["bitfinex-derivatives","ETHF0:USTF0",1731112079969,0.4126,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112080178,0.4126,2975.2,2975.1,0.56651553]
["bitfinex-derivatives","ETHF0:USTF0",1731112082373,0.4126,2975.2,2975.1,0.93558329]
["bitfinex-derivatives","ETHF0:USTF0",1731112083076,0.4126,2975.2,2975.1,0.56651553]
["bitfinex-derivatives","ETHF0:USTF0",1731112085471,0.4126,2975.2,2975.1,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112085675,0.4126,2975.2,2975.1,0.56651726]
["bitfinex-derivatives","ETHF0:USTF0",1731112086567,5.40421609,2975.5,2975.4,0.33583]
["bitfinex-derivatives","ETHF0:USTF0",1731112086771,5.74003609,2975.5,2975.4,0.56647726]
["bitfinex-derivatives","ETHF0:USTF0",1731112089074,5.74003609,2975.5,2975.4,0.56642822]
["bitfinex-derivatives","ETHF0:USTF0",1731112089375,5.74003609,2975.5,2975.4,0.56642968]
["bitfinex-derivatives","ETHF0:USTF0",1731112090082,5.74003609,2975.5,2975.4,0.56642496]
["bitfinex-derivatives","ETHF0:USTF0",1731112090377,5.74003609,2975.5,2975.4,0.23059496]
["bitfinex-derivatives","ETHF0:USTF0",1731112091070,0.33584,2975.3,2975.2,0.33585]
["bitfinex-derivatives","ETHF0:USTF0",1731112091267,0.33584,2975.3,2975.2,0.56644543]
["bitfinex-derivatives","ETHF0:USTF0",1731112091671,1.16564,2975.3,2975.2,0.56644543]
["bitfinex-derivatives","ETHF0:USTF0",1731112092068,1.16564,2975.3,2975.2,0.23059543]
["bitfinex-derivatives","ETHF0:USTF0",1731112092273,3.36932803,2975.3,2975.2,0.56644543]
["bitfinex-derivatives","ETHF0:USTF0",1731112092569,3.03348803,2975.3,2975.2,0.23060648]
["bitfinex-derivatives","ETHF0:USTF0",1731112092782,3.36932803,2975.3,2975.2,0.23060648]
["bitfinex-derivatives","ETHF0:USTF0",1731112092980,3.36932803,2975.3,2975.2,0.56645648]
["bitfinex-derivatives","ETHF0:USTF0",1731112093279,3.36932803,2975.3,2975.2,0.23060648]
["bitfinex-derivatives","ETHF0:USTF0",1731112093981,3.36932803,2975.3,2975.2,0.56645648]
["bitfinex-derivatives","ETHF0:USTF0",1731112094276,3.36932803,2975.3,2975.2,0.23060648]
["bitfinex-derivatives","ETHF0:USTF0",1731112094579,0.33587,2975.1,2975.0,0.33587]
["bitfinex-derivatives","ETHF0:USTF0",1731112094879,2.53982989,2975.1,2975.0,0.56656367]
["bitfinex-derivatives","ETHF0:USTF0",1731112095086,2.53982989,2975.1,2975.0,0.23068367]
["bitfinex-derivatives","ETHF0:USTF0",1731112095280,2.53982989,2975.1,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731112095281,0.33588,2975.0,2974.9,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1731112095474,0.72588,2975.0,2974.9,0.56653206]
["bitfinex-derivatives","ETHF0:USTF0",1731112095675,0.39,2975.0,2974.9,0.56653206]
["bitfinex-derivatives","ETHF0:USTF0",1731112095873,0.72588,2975.0,2974.9,0.56653206]
["bitfinex-derivatives","ETHF0:USTF0",1731112096075,0.72588,2975.0,2974.9,0.56652197]
["bitfinex-derivatives","ETHF0:USTF0",1731112096674,0.72588,2975.0,2974.9,0.23064197]
["bitfinex-derivatives","ETHF0:USTF0",1731112096870,0.33592,2974.7,2974.6,0.33592]
["bitfinex-derivatives","ETHF0:USTF0",1731112097173,2.20397031,2974.7,2974.4,5.22178964]
["bitfinex-derivatives","ETHF0:USTF0",1731112097371,1.54633,2974.6,2974.5,0.56649546]
["bitfinex-derivatives","ETHF0:USTF0",1731112097582,1.54633,2974.6,2974.4,4.88584964]
["bitfinex-derivatives","ETHF0:USTF0",1731112097776,0.33593,2974.5,2974.4,5.22178964]
["bitfinex-derivatives","ETHF0:USTF0",1731112097979,0.33593,2974.5,2974.4,5.45236141]
["bitfinex-derivatives","ETHF0:USTF0",1731112098379,1.2104,2974.6,2974.4,5.11642141]
["bitfinex-derivatives","ETHF0:USTF0",1731112098687,1.54633,2974.6,2974.5,0.33593]
["bitfinex-derivatives","ETHF0:USTF0",1731112098885,0.33593,2974.5,2974.4,5.22178964]
["bitfinex-derivatives","ETHF0:USTF0",1731112099072,0.33593,2974.5,2974.4,5.45227591]
["bitfinex-derivatives","ETHF0:USTF0",1731112099270,0.33593,2974.5,2974.4,4.88584964]
["bitfinex-derivatives","ETHF0:USTF0",1731112100179,0.33593,2974.5,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731112100180,0.33598,2974.1,2974.0,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1731112100777,0.33599,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112100975,0.7871,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112101178,0.7871,2974.0,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731112101179,0.33601,2973.9,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731112101574,0.4162,2973.8,2973.7,0.33602]
["bitfinex-derivatives","ETHF0:USTF0",1731112102181,0.4162,2973.8,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112102376,1.24803,2973.7,2973.4,0.33605]
["bitfinex-derivatives","ETHF0:USTF0",1731112102584,2.01103148,2973.7,2973.4,0.33605]
["bitfinex-derivatives","ETHF0:USTF0",1731112102779,0.33604,2973.6,2973.4,0.33605]
["bitfinex-derivatives","ETHF0:USTF0",1731112103078,0.8226,2973.5,2973.4,0.33605]
["bitfinex-derivatives","ETHF0:USTF0",1731112103983,0.395,2973.5,2973.4,0.33605]
["bitfinex-derivatives","ETHF0:USTF0",1731112107983,3.7582,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112108186,0.33609,2973.2,2973.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1731112108383,1.09903148,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112108384,0.3361,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112108984,0.4041,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112109383,0.33613,2972.8,2972.6,3.54394]
["bitfinex-derivatives","ETHF0:USTF0",1731112109777,0.4041,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112109978,0.4041,2973.0,2972.7,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731112110172,0.4041,2973.0,2972.5,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112110173,0.74021,2973.0,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112110981,0.4041,2973.0,2972.5,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112111185,0.74021,2973.0,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112111387,0.33611,2972.9,2972.7,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731112111974,0.74021,2973.0,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112112781,0.33611,2972.9,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112113293,0.74021,2973.0,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112113582,0.33611,2972.9,2972.7,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731112113782,0.4041,2973.0,2972.7,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112113987,0.4041,2973.0,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731112114290,1.3161,2973.0,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731112114587,0.4041,2973.0,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731112114783,3.2078,2973.3,2972.9,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112114982,3.2078,2973.3,2973.2,0.33608]
["bitfinex-derivatives","ETHF0:USTF0",1731112115687,0.912,2973.4,2973.3,0.33607]
["bitfinex-derivatives","ETHF0:USTF0",1731112118386,5.79373148,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112118687,1.09903148,2973.1,2972.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731112118889,0.33613,2972.8,2972.7,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731112119093,0.912,2972.8,2972.7,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731112119483,4.6955,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112119680,1.3315,2972.8,2972.7,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1731112119885,1.3315,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112120086,0.33616,2972.6,2972.4,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731112120488,0.398,2972.5,2972.4,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731112120687,0.73417,2972.5,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731112120992,0.73417,2972.5,2972.3,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731112121202,0.33618,2972.4,2972.2,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1731112121387,0.398,2972.5,2972.3,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731112121992,0.73416,2972.5,2972.3,0.33617]
["bitfinex-derivatives","ETHF0:USTF0",1731112122392,0.73416,2972.5,2972.1,1.52133148]
["bitfinex-derivatives","ETHF0:USTF0",1731112122596,0.33617,2972.4,2972.2,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731112123185,0.33618,2972.4,2972.2,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731112123787,0.398,2972.5,2972.0,4.30683148]
["bitfinex-derivatives","ETHF0:USTF0",1731112123988,0.33618,2972.4,2972.3,0.33618]
["bitfinex-derivatives","ETHF0:USTF0",1731112124295,0.33619,2972.3,2972.2,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1731112125094,0.33619,2972.3,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731112125390,0.74659,2972.2,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731112125691,1.65859,2972.2,2972.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731112128089,1.3224,2972.2,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112128286,3.3648,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112128585,0.4217,2972.1,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112128786,0.4212,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112129393,0.4212,2972.0,2971.9,0.56636857]
["bitfinex-derivatives","ETHF0:USTF0",1731112129595,0.75742,2972.0,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112129786,0.4212,2972.0,2971.3,1.89743148]
["bitfinex-derivatives","ETHF0:USTF0",1731112129986,0.33623,2971.9,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112130706,0.75742,2972.0,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112130998,0.33623,2971.9,2971.7,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112131491,0.4212,2972.0,2971.5,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112131691,0.4212,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112131892,0.75743,2972.0,2971.7,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112132395,0.75743,2972.0,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112132890,0.4212,2972.0,2971.5,4.30683148]
["bitfinex-derivatives","ETHF0:USTF0",1731112133095,0.33623,2971.9,2971.7,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112133297,0.33623,2971.9,2971.8,0.23019992]
["bitfinex-derivatives","ETHF0:USTF0",1731112133595,0.33623,2971.9,2971.7,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112133999,0.4212,2972.0,2971.5,4.30683148]
["bitfinex-derivatives","ETHF0:USTF0",1731112134295,0.75742,2972.0,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112135091,0.33624,2971.9,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112136104,0.75742,2972.0,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112136298,0.33623,2971.9,2971.7,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112136506,0.33624,2971.8,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112136800,0.33624,2971.8,2971.7,0.23021373]
["bitfinex-derivatives","ETHF0:USTF0",1731112136995,1.24824,2971.8,2971.7,0.23021373]
["bitfinex-derivatives","ETHF0:USTF0",1731112137197,0.33625,2971.7,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731112137398,0.912,2971.8,2971.6,0.23030293]
["bitfinex-derivatives","ETHF0:USTF0",1731112137600,1.24825,2971.8,2971.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1731112137901,1.24825,2971.8,2971.6,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112138097,0.912,2971.8,2971.6,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112138601,0.912,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112141300,2.01103148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112143398,0.912,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112143605,2.01103148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112144115,1.09903148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112144415,2.01103148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112144810,0.912,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112145912,3.2078,2971.9,2971.3,2.23743148]
["bitfinex-derivatives","ETHF0:USTF0",1731112146114,3.2078,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112146313,4.1198,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112147113,0.912,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112147420,4.1198,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112148617,3.2078,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112148818,4.1198,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112150615,0.912,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112151220,1.24823,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112152717,0.912,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112154623,0.4212,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112154824,1.3332,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112155020,1.3332,2972.0,2971.9,0.5670698]
["bitfinex-derivatives","ETHF0:USTF0",1731112155320,1.3332,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112155520,1.7508,2972.0,2971.9,0.56712672]
["bitfinex-derivatives","ETHF0:USTF0",1731112155818,0.8388,2972.0,2971.9,0.56713594]
["bitfinex-derivatives","ETHF0:USTF0",1731112156023,1.7508,2972.0,2971.9,0.56713594]
["bitfinex-derivatives","ETHF0:USTF0",1731112156519,1.3332,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112157523,1.3332,2972.0,2971.9,0.5672823]
["bitfinex-derivatives","ETHF0:USTF0",1731112157918,0.4212,2972.0,2971.9,0.5672823]
["bitfinex-derivatives","ETHF0:USTF0",1731112158120,1.3332,2972.0,2971.9,0.5672823]
["bitfinex-derivatives","ETHF0:USTF0",1731112160325,0.33625,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112160628,0.33623,2971.9,2971.7,0.56743383]
["bitfinex-derivatives","ETHF0:USTF0",1731112160828,2.82513148,2972.0,2971.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731112160829,2.82513148,2972.0,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112161028,0.912,2971.9,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112161219,0.912,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112161426,2.24935148,2972.0,2971.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731112161427,2.24935148,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112161625,2.82513148,2972.0,2971.9,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112162425,0.33623,2971.9,2971.7,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112162821,2.82513148,2972.0,2971.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731112163027,3.16136148,2972.0,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112163328,0.33623,2971.9,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112163631,2.82513148,2972.0,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112163632,0.33624,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112163830,2.82513148,2972.0,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112163831,0.33623,2971.9,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112164125,0.33623,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112165324,0.33624,2971.8,2971.7,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112165530,0.33624,2971.8,2971.7,0.56742707]
["bitfinex-derivatives","ETHF0:USTF0",1731112165729,2.82513148,2972.0,2971.7,0.23118707]
["bitfinex-derivatives","ETHF0:USTF0",1731112166032,0.33624,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112166229,0.33624,2971.8,2971.7,0.56745772]
["bitfinex-derivatives","ETHF0:USTF0",1731112166830,0.33624,2971.8,2971.7,0.23120772]
["bitfinex-derivatives","ETHF0:USTF0",1731112167125,0.33624,2971.8,2971.7,0.56745772]
["bitfinex-derivatives","ETHF0:USTF0",1731112167725,0.33624,2971.8,2971.7,0.23120772]
["bitfinex-derivatives","ETHF0:USTF0",1731112168025,0.33624,2971.8,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112168026,3.2078,2971.8,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112168224,0.33625,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112168522,0.33625,2971.7,2971.6,0.23127208]
["bitfinex-derivatives","ETHF0:USTF0",1731112169019,0.72355,2971.7,2971.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1731112169221,0.4211,2971.6,2971.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1731112169921,0.4211,2971.6,2971.5,0.96032283]
["bitfinex-derivatives","ETHF0:USTF0",1731112170121,0.4211,2971.6,2971.5,0.56752283]
["bitfinex-derivatives","ETHF0:USTF0",1731112173333,0.3873,2971.7,2971.5,0.23126283]
["bitfinex-derivatives","ETHF0:USTF0",1731112173634,1.15255,2971.7,2971.6,0.56752283]
["bitfinex-derivatives","ETHF0:USTF0",1731112173830,0.8163,2971.7,2971.6,0.56752283]
["bitfinex-derivatives","ETHF0:USTF0",1731112174132,1.15255,2971.7,2971.6,0.56752283]
["bitfinex-derivatives","ETHF0:USTF0",1731112175936,3.35652031,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112176136,3.35652031,2971.7,2971.6,0.56754426]
["bitfinex-derivatives","ETHF0:USTF0",1731112176526,0.8163,2971.7,2971.6,0.56754426]
["bitfinex-derivatives","ETHF0:USTF0",1731112176935,1.15255,2971.7,2971.6,0.56754426]
["bitfinex-derivatives","ETHF0:USTF0",1731112177134,3.35652031,2971.7,2971.6,0.56754426]
["bitfinex-derivatives","ETHF0:USTF0",1731112177330,3.93227031,2971.7,2971.6,0.56754426]
["bitfinex-derivatives","ETHF0:USTF0",1731112177530,1.341,2971.7,2971.6,0.56754426]
["bitfinex-derivatives","ETHF0:USTF0",1731112179140,0.912,2971.7,2971.6,0.56754426]
["bitfinex-derivatives","ETHF0:USTF0",1731112179638,0.912,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112179839,0.912,2971.7,2971.6,0.56753185]
["bitfinex-derivatives","ETHF0:USTF0",1731112181134,2.20397031,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112181338,2.20397031,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112181549,0.33623,2971.9,2971.8,0.56750185]
["bitfinex-derivatives","ETHF0:USTF0",1731112182033,0.33623,2971.9,2971.8,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731112182233,1.7542,2972.1,2971.4,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112182441,2.20604634,2971.9,2971.8,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1731112182644,2.54228634,2971.9,2971.8,0.56749459]
["bitfinex-derivatives","ETHF0:USTF0",1731112183042,2.54228634,2971.9,2971.8,0.56749268]
["bitfinex-derivatives","ETHF0:USTF0",1731112183634,2.20604634,2971.9,2971.5,0.87426019]
["bitfinex-derivatives","ETHF0:USTF0",1731112183841,2.95805925,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112184143,2.95805925,2971.8,2971.7,0.56752417]
["bitfinex-derivatives","ETHF0:USTF0",1731112184436,2.95805925,2971.8,2971.7,0.23127417]
["bitfinex-derivatives","ETHF0:USTF0",1731112184939,0.33626,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731112185143,0.33626,2971.6,2971.5,0.5675693]
["bitfinex-derivatives","ETHF0:USTF0",1731112185737,0.76466,2971.6,2971.5,0.5675693]
["bitfinex-derivatives","ETHF0:USTF0",1731112186547,0.76466,2971.6,2971.5,0.2312993]
["bitfinex-derivatives","ETHF0:USTF0",1731112188239,0.76466,2971.6,2971.5,0.5675693]
["bitfinex-derivatives","ETHF0:USTF0",1731112189149,1.67666,2971.6,2971.5,0.5675693]
["bitfinex-derivatives","ETHF0:USTF0",1731112190047,1.67666,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731112190247,1.67666,2971.6,2971.5,0.56761338]
["bitfinex-derivatives","ETHF0:USTF0",1731112191545,1.3404,2971.6,2971.5,0.56761338]
["bitfinex-derivatives","ETHF0:USTF0",1731112191751,1.67666,2971.6,2971.5,0.56761338]
["bitfinex-derivatives","ETHF0:USTF0",1731112192050,1.67666,2971.6,2971.5,0.23134338]
["bitfinex-derivatives","ETHF0:USTF0",1731112192246,1.67666,2971.6,2971.5,0.56761338]
["bitfinex-derivatives","ETHF0:USTF0",1731112193544,1.67666,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731112193745,1.67666,2971.6,2971.5,0.56762325]
["bitfinex-derivatives","ETHF0:USTF0",1731112195447,2.77569148,2971.6,2971.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731112195645,0.33633,2971.0,2970.8,1.62501019]
["bitfinex-derivatives","ETHF0:USTF0",1731112195949,1.49373148,2970.9,2970.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731112196143,2.22998148,2970.9,2970.8,0.37028538]
["bitfinex-derivatives","ETHF0:USTF0",1731112197151,2.22998148,2970.9,2970.8,0.36865873]
["bitfinex-derivatives","ETHF0:USTF0",1731112197152,2.22997148,2970.9,2970.8,0.36865873]
["bitfinex-derivatives","ETHF0:USTF0",1731112197350,2.22997148,2970.9,2970.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731112197351,1.89363148,2970.9,2970.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731112197543,1.43540148,2970.7,2970.6,0.3685519]
["bitfinex-derivatives","ETHF0:USTF0",1731112197743,1.43540148,2970.7,2970.6,0.7049219]
["bitfinex-derivatives","ETHF0:USTF0",1731112197945,1.43540148,2970.7,2970.6,0.3685519]
["bitfinex-derivatives","ETHF0:USTF0",1731112200548,1.43540148,2970.7,2969.9,8.27439028]
["bitfinex-derivatives","ETHF0:USTF0",1731112200549,4.30683148,2970.7,2970.0,1.07426019]
["bitfinex-derivatives","ETHF0:USTF0",1731112200743,0.33641,2970.3,2970.1,0.70470367]
["bitfinex-derivatives","ETHF0:USTF0",1731112200947,0.33641,2970.3,2970.2,0.36828367]
["bitfinex-derivatives","ETHF0:USTF0",1731112201149,1.18261,2970.3,2970.2,0.36828367]
["bitfinex-derivatives","ETHF0:USTF0",1731112201853,0.8462,2970.3,2970.2,0.36828367]
["bitfinex-derivatives","ETHF0:USTF0",1731112202160,1.18261,2970.3,2970.2,0.36828367]
["bitfinex-derivatives","ETHF0:USTF0",1731112202356,1.18261,2970.3,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112202655,0.8462,2970.3,2970.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731112202854,2.54292186,2970.9,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731112203153,2.20658186,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731112203452,3.30561334,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112203654,1.09903148,2970.6,2970.5,3.54419]
["bitfinex-derivatives","ETHF0:USTF0",1731112204054,1.09903148,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731112204255,1.09903148,2970.6,2970.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112204459,1.09903148,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731112204955,0.3984,2970.7,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731112205648,0.3984,2970.7,2970.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112205847,1.43541148,2970.6,2970.4,7.29939]
["bitfinex-derivatives","ETHF0:USTF0",1731112206357,0.33639,2970.5,2970.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112206559,0.912,2970.5,2970.4,7.29939]
["bitfinex-derivatives","ETHF0:USTF0",1731112207557,1.24839,2970.5,2970.4,0.22985647]
["bitfinex-derivatives","ETHF0:USTF0",1731112208651,1.24839,2970.5,2970.4,0.56625647]
["bitfinex-derivatives","ETHF0:USTF0",1731112208951,1.24839,2970.5,2970.4,0.22985647]
["bitfinex-derivatives","ETHF0:USTF0",1731112209957,1.24839,2970.5,2970.3,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1731112210154,1.24839,2970.5,2970.4,0.22985476]
["bitfinex-derivatives","ETHF0:USTF0",1731112210855,1.24839,2970.5,2970.4,0.56625476]
["bitfinex-derivatives","ETHF0:USTF0",1731112211161,0.912,2970.5,2970.4,0.56624522]
["bitfinex-derivatives","ETHF0:USTF0",1731112211651,0.3984,2970.7,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731112211849,1.3104,2970.7,2970.6,0.56621522]
["bitfinex-derivatives","ETHF0:USTF0",1731112212049,0.912,2970.7,2970.6,0.56621522]
["bitfinex-derivatives","ETHF0:USTF0",1731112213056,1.14104,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731112213255,1.3273,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731112213653,0.4153,2970.9,2970.8,0.33635]
["bitfinex-derivatives","ETHF0:USTF0",1731112213852,4.1198,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731112214060,4.1198,2971.0,2970.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1731112214255,0.912,2971.0,2970.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1731112214452,0.912,2971.0,2970.9,0.9858046]
["bitfinex-derivatives","ETHF0:USTF0",1731112214755,0.912,2971.0,2970.9,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1731112216153,0.912,2971.3,2970.9,0.64945186]
["bitfinex-derivatives","ETHF0:USTF0",1731112216354,0.912,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731112216559,1.09903148,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112216767,2.34731148,2971.4,2971.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731112217156,2.34732148,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112217658,0.3932,2971.5,2971.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731112217959,0.72947,2971.5,2971.4,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731112218461,0.72947,2971.5,2971.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731112218462,0.3932,2971.5,2971.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731112218663,1.43531148,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112219057,0.3363,2971.3,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112219957,1.09903148,2971.4,2971.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731112220257,1.43532148,2971.4,2971.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112220855,1.09903148,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112221057,4.30683148,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112221262,1.09903148,2970.9,2970.6,0.59820866]
["bitfinex-derivatives","ETHF0:USTF0",1731112221567,0.4273,2970.8,2970.7,0.93461875]
["bitfinex-derivatives","ETHF0:USTF0",1731112222158,0.4273,2970.8,2970.7,0.56642063]
["bitfinex-derivatives","ETHF0:USTF0",1731112222474,0.4273,2970.8,2970.7,0.93467158]
["bitfinex-derivatives","ETHF0:USTF0",1731112223666,0.4273,2970.8,2970.7,0.93480738]
["bitfinex-derivatives","ETHF0:USTF0",1731112224163,0.4117,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731112224359,0.4113,2971.2,2971.1,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731112224558,0.912,2971.3,2971.1,0.23016629]
["bitfinex-derivatives","ETHF0:USTF0",1731112224757,0.912,2971.3,2971.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1731112224758,0.912,2971.3,2971.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731112224963,0.912,2971.3,2971.2,0.56650591]
["bitfinex-derivatives","ETHF0:USTF0",1731112225561,0.4007,2971.4,2971.2,0.23019591]
["bitfinex-derivatives","ETHF0:USTF0",1731112225759,1.3127,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112227767,1.3127,2971.4,2971.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1731112228066,0.33631,2971.2,2971.1,0.23018179]
["bitfinex-derivatives","ETHF0:USTF0",1731112228267,1.09903148,2971.3,2971.1,0.23018179]
["bitfinex-derivatives","ETHF0:USTF0",1731112228464,0.3908,2971.2,2971.1,0.33632]
["bitfinex-derivatives","ETHF0:USTF0",1731112228671,0.3908,2971.2,2971.1,0.56649114]
["bitfinex-derivatives","ETHF0:USTF0",1731112229862,1.3127,2971.4,2971.1,0.23017114]
["bitfinex-derivatives","ETHF0:USTF0",1731112230067,1.3127,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112230068,1.3127,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112232565,1.3127,2971.4,2971.3,0.5664085]
["bitfinex-derivatives","ETHF0:USTF0",1731112232964,1.3127,2971.4,2971.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1731112234466,0.33624,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112234773,2.08664,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112234967,3.18568148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112235369,2.84943148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112235875,3.18567148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112236071,0.33625,2971.7,2971.5,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112236374,0.33626,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112236570,2.84943148,2971.8,2971.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1731112236772,3.18568148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112237067,2.84943148,2971.8,2971.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1731112237371,3.18568148,2971.8,2971.4,0.23004089]
["bitfinex-derivatives","ETHF0:USTF0",1731112237673,2.84943148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112238269,3.18567148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112238976,1.93843148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112239571,2.27467148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112241173,0.33625,2971.7,2971.6,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112241473,0.33625,2971.7,2971.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1731112241474,0.33628,2971.5,2971.4,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1731112241769,0.33627,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731112242274,0.33629,2971.4,2971.3,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1731112242576,0.33629,2971.4,2971.3,0.56647146]
["bitfinex-derivatives","ETHF0:USTF0",1731112242870,0.33629,2971.4,2971.3,3.93207146]
["bitfinex-derivatives","ETHF0:USTF0",1731112243268,1.09903148,2971.6,2971.3,3.59578146]
["bitfinex-derivatives","ETHF0:USTF0",1731112243462,0.8394,2971.8,2971.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112243664,0.33627,2971.6,2971.5,0.33627]
["bitfinex-derivatives","ETHF0:USTF0",1731112244373,1.93843148,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112244374,1.17564,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112244870,1.17564,2971.8,2971.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731112244871,0.8394,2971.8,2971.5,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112245072,0.33625,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112246969,0.8394,2971.8,2971.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731112247172,0.33625,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112247671,0.8394,2971.8,2971.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731112247873,1.17564,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112249072,0.8394,2971.8,2971.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731112249384,0.8394,2971.8,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112249385,0.33626,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112253075,1.17565,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112253276,0.33626,2971.7,2971.6,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1731112253480,3.03806331,2971.8,2971.6,0.23028393]
["bitfinex-derivatives","ETHF0:USTF0",1731112253685,3.03806331,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112254879,0.8394,2971.8,2971.7,0.5665505]
["bitfinex-derivatives","ETHF0:USTF0",1731112255076,0.4253,2971.8,2971.7,0.5665505]
["bitfinex-derivatives","ETHF0:USTF0",1731112255277,0.76154,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112255485,2.96177528,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112256184,0.76154,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112256386,0.4253,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112256583,0.4253,2971.8,2971.7,0.56659333]
["bitfinex-derivatives","ETHF0:USTF0",1731112256584,2.62606121,2971.8,2971.7,0.56659333]
["bitfinex-derivatives","ETHF0:USTF0",1731112256878,2.62606121,2971.8,2971.7,0.33625]
["bitfinex-derivatives","ETHF0:USTF0",1731112257083,2.62606121,2971.8,2971.7,0.56658375]
["bitfinex-derivatives","ETHF0:USTF0",1731112257285,0.4253,2971.8,2971.7,0.56658375]
["bitfinex-derivatives","ETHF0:USTF0",1731112258089,2.62664372,2971.8,2971.7,0.56658018]
["bitfinex-derivatives","ETHF0:USTF0",1731112258287,0.4253,2971.8,2971.7,0.56658018]
["bitfinex-derivatives","ETHF0:USTF0",1731112258483,1.86057148,2971.8,2971.7,0.23033018]
["bitfinex-derivatives","ETHF0:USTF0",1731112258686,0.33628,2971.4,2971.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112258986,0.33628,2971.4,2971.3,0.23038355]
["bitfinex-derivatives","ETHF0:USTF0",1731112259285,2.53826173,2971.4,2971.3,0.23038355]
["bitfinex-derivatives","ETHF0:USTF0",1731112259479,2.93416173,2971.4,2971.3,0.56668355]
["bitfinex-derivatives","ETHF0:USTF0",1731112259789,2.93416173,2971.4,2971.3,0.23038355]
["bitfinex-derivatives","ETHF0:USTF0",1731112260384,0.73218,2971.4,2971.3,0.23038355]
["bitfinex-derivatives","ETHF0:USTF0",1731112260585,0.73218,2971.4,2971.1,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1731112260586,0.3959,2971.4,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731112260885,0.33631,2971.2,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731112261081,0.33632,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731112261287,0.3959,2971.4,2971.0,0.56680466]
["bitfinex-derivatives","ETHF0:USTF0",1731112261483,0.33632,2971.2,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731112261778,0.33632,2971.1,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731112261983,0.4179,2971.0,2970.9,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1731112262178,0.4179,2971.0,2970.9,0.56678232]
["bitfinex-derivatives","ETHF0:USTF0",1731112263387,0.75423,2971.0,2970.9,0.23044232]
["bitfinex-derivatives","ETHF0:USTF0",1731112263589,0.33632,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731112263782,0.4211,2971.1,2971.0,0.33633]
["bitfinex-derivatives","ETHF0:USTF0",1731112263988,0.33634,2971.0,2970.8,3.54415]
["bitfinex-derivatives","ETHF0:USTF0",1731112264189,0.33634,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112264384,0.33634,2970.9,2970.8,0.56669563]
["bitfinex-derivatives","ETHF0:USTF0",1731112264589,0.4211,2971.1,2970.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112264892,0.33635,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731112265092,0.33636,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731112265491,0.33635,2970.8,2970.7,0.33636]
["bitfinex-derivatives","ETHF0:USTF0",1731112266487,0.33637,2970.7,2970.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1731112266686,1.09903148,2970.9,2970.4,8.22477082]
["bitfinex-derivatives","ETHF0:USTF0",1731112267084,0.33636,2970.8,2970.6,0.33637]
["bitfinex-derivatives","ETHF0:USTF0",1731112267896,0.33636,2970.7,2970.4,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1731112268086,0.33636,2970.7,2970.5,0.23015233]
["bitfinex-derivatives","ETHF0:USTF0",1731112268287,0.394,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731112268584,0.394,2970.6,2970.5,0.56647269]
["bitfinex-derivatives","ETHF0:USTF0",1731112269398,0.73037,2970.6,2970.5,0.23008269]
["bitfinex-derivatives","ETHF0:USTF0",1731112269592,0.73037,2970.6,2970.5,0.23002898]
["bitfinex-derivatives","ETHF0:USTF0",1731112269896,0.3364,2970.4,2970.3,4.41568082]
["bitfinex-derivatives","ETHF0:USTF0",1731112270191,1.12929,2970.5,2970.3,4.64570735]
["bitfinex-derivatives","ETHF0:USTF0",1731112270391,1.12929,2970.5,2970.4,0.23002653]
["bitfinex-derivatives","ETHF0:USTF0",1731112270593,1.12929,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112270787,0.3942,2970.5,2970.4,3.93275536]
["bitfinex-derivatives","ETHF0:USTF0",1731112270993,0.394,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731112271293,0.394,2970.6,2970.5,0.56634536]
["bitfinex-derivatives","ETHF0:USTF0",1731112271496,0.394,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731112271990,0.73037,2970.6,2970.5,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731112272591,0.73037,2970.6,2970.3,4.30683148]
["bitfinex-derivatives","ETHF0:USTF0",1731112272592,0.3364,2970.5,2970.4,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1731112272798,0.407,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112275401,0.74339,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112276101,0.3364,2970.4,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112276494,1.13849,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112280303,0.8021,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112280596,0.8021,2970.5,2970.4,0.56593905]
["bitfinex-derivatives","ETHF0:USTF0",1731112280597,1.13849,2970.5,2970.4,0.56593905]
["bitfinex-derivatives","ETHF0:USTF0",1731112280805,1.13849,2970.5,2970.4,0.22953905]
["bitfinex-derivatives","ETHF0:USTF0",1731112281002,0.8021,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112281198,0.3364,2970.4,2970.3,0.56595032]
["bitfinex-derivatives","ETHF0:USTF0",1731112281798,0.8021,2970.5,2970.3,0.22955032]
["bitfinex-derivatives","ETHF0:USTF0",1731112281997,0.3364,2970.4,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112282302,0.3364,2970.4,2970.3,0.22954715]
["bitfinex-derivatives","ETHF0:USTF0",1731112282901,0.3364,2970.4,2970.3,0.56595715]
["bitfinex-derivatives","ETHF0:USTF0",1731112283301,0.3364,2970.4,2970.3,0.22954715]
["bitfinex-derivatives","ETHF0:USTF0",1731112283707,1.13849,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112285804,1.13849,2970.5,2970.4,0.56598423]
["bitfinex-derivatives","ETHF0:USTF0",1731112286203,0.8021,2970.5,2970.4,0.56598423]
["bitfinex-derivatives","ETHF0:USTF0",1731112286909,0.407,2970.5,2970.4,0.56598423]
["bitfinex-derivatives","ETHF0:USTF0",1731112287307,0.74339,2970.5,2970.4,0.22958423]
["bitfinex-derivatives","ETHF0:USTF0",1731112287709,0.3364,2970.4,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112287910,0.33641,2970.3,2970.2,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1731112288105,0.33641,2970.3,2970.2,3.77400849]
["bitfinex-derivatives","ETHF0:USTF0",1731112290110,0.33641,2970.3,2970.2,3.43759849]
["bitfinex-derivatives","ETHF0:USTF0",1731112291100,0.33641,2970.3,2970.2,3.77401849]
["bitfinex-derivatives","ETHF0:USTF0",1731112291305,0.33641,2970.3,2970.2,0.56621849]
["bitfinex-derivatives","ETHF0:USTF0",1731112291505,0.33641,2970.3,2970.2,0.22979849]
["bitfinex-derivatives","ETHF0:USTF0",1731112294009,0.3947,2970.4,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112294210,0.33642,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112294516,0.33642,2970.2,2970.1,0.56641569]
["bitfinex-derivatives","ETHF0:USTF0",1731112294713,0.33642,2970.2,2970.1,0.56641047]
["bitfinex-derivatives","ETHF0:USTF0",1731112296714,0.33642,2970.2,2970.1,0.22998047]
["bitfinex-derivatives","ETHF0:USTF0",1731112298316,0.33642,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112298514,0.33642,2970.2,2970.1,0.56587433]
["bitfinex-derivatives","ETHF0:USTF0",1731112299113,0.33642,2970.2,2970.1,0.22944433]
["bitfinex-derivatives","ETHF0:USTF0",1731112299617,0.74462,2970.2,2970.1,0.22944433]
["bitfinex-derivatives","ETHF0:USTF0",1731112300314,0.74462,2970.2,2970.1,0.56587433]
["bitfinex-derivatives","ETHF0:USTF0",1731112301609,0.74462,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112301809,0.74462,2970.2,2970.1,0.56585677]
["bitfinex-derivatives","ETHF0:USTF0",1731112302513,0.4082,2970.2,2970.1,0.56585677]
["bitfinex-derivatives","ETHF0:USTF0",1731112303022,0.74462,2970.2,2970.1,0.56585677]
["bitfinex-derivatives","ETHF0:USTF0",1731112303820,0.74462,2970.2,2970.1,0.22942677]
["bitfinex-derivatives","ETHF0:USTF0",1731112304124,0.33643,2970.1,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731112304324,0.33643,2970.1,2970.0,0.56587584]
["bitfinex-derivatives","ETHF0:USTF0",1731112308630,0.33643,2970.1,2970.0,0.56587501]
["bitfinex-derivatives","ETHF0:USTF0",1731112311732,0.33643,2970.1,2970.0,0.22943501]
["bitfinex-derivatives","ETHF0:USTF0",1731112311927,0.33643,2970.1,2970.0,0.22947942]
["bitfinex-derivatives","ETHF0:USTF0",1731112312429,0.33643,2970.1,2970.0,0.56591942]
["bitfinex-derivatives","ETHF0:USTF0",1731112314924,0.74463,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112315124,0.74463,2970.2,2970.1,0.56590942]
["bitfinex-derivatives","ETHF0:USTF0",1731112315429,0.74463,2970.2,2970.1,0.22947942]
["bitfinex-derivatives","ETHF0:USTF0",1731112315929,0.4082,2970.2,2969.8,11.26983148]
["bitfinex-derivatives","ETHF0:USTF0",1731112316128,0.33643,2970.1,2970.0,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112316437,0.33643,2970.1,2970.0,0.56602957]
["bitfinex-derivatives","ETHF0:USTF0",1731112316627,0.74463,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112316827,0.74463,2970.2,2970.1,0.56602957]
["bitfinex-derivatives","ETHF0:USTF0",1731112317027,0.74462,2970.2,2970.1,0.56602957]
["bitfinex-derivatives","ETHF0:USTF0",1731112317633,0.74462,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112317828,0.74462,2970.2,2970.1,0.56616413]
["bitfinex-derivatives","ETHF0:USTF0",1731112319224,0.74462,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112319427,0.74462,2970.2,2970.1,0.5661707]
["bitfinex-derivatives","ETHF0:USTF0",1731112321330,0.74462,2970.2,2970.1,0.2297407]
["bitfinex-derivatives","ETHF0:USTF0",1731112321830,0.74462,2970.2,2970.1,0.5661707]
["bitfinex-derivatives","ETHF0:USTF0",1731112322229,0.74462,2970.2,2970.1,0.2297407]
["bitfinex-derivatives","ETHF0:USTF0",1731112322428,0.33645,2969.9,2969.8,10.50726]
["bitfinex-derivatives","ETHF0:USTF0",1731112322632,0.33645,2969.9,2969.8,7.19280228]
["bitfinex-derivatives","ETHF0:USTF0",1731112322832,0.33645,2969.9,2969.8,7.52927228]
["bitfinex-derivatives","ETHF0:USTF0",1731112323235,0.33645,2969.9,2969.8,7.19275743]
["bitfinex-derivatives","ETHF0:USTF0",1731112323537,0.33645,2969.9,2969.8,7.52922743]
["bitfinex-derivatives","ETHF0:USTF0",1731112323725,0.33645,2969.9,2969.8,7.19275743]
["bitfinex-derivatives","ETHF0:USTF0",1731112323928,0.33645,2969.9,2969.8,7.52922743]
["bitfinex-derivatives","ETHF0:USTF0",1731112324332,0.33645,2969.9,2969.8,7.89677921]
["bitfinex-derivatives","ETHF0:USTF0",1731112324732,0.33645,2969.9,2969.8,0.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1731112325426,1.3063,2970.0,2969.6,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112325427,0.33647,2969.8,2969.6,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112325635,0.73077,2969.8,2969.7,0.2297039]
["bitfinex-derivatives","ETHF0:USTF0",1731112325826,0.3943,2969.8,2969.7,0.93372657]
["bitfinex-derivatives","ETHF0:USTF0",1731112326032,0.3943,2969.8,2969.7,0.59724657]
["bitfinex-derivatives","ETHF0:USTF0",1731112326230,0.73077,2969.8,2969.7,0.2297039]
["bitfinex-derivatives","ETHF0:USTF0",1731112326428,0.73077,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112326636,0.73077,2969.8,2969.7,3.80503088]
["bitfinex-derivatives","ETHF0:USTF0",1731112326937,0.73077,2969.8,2969.7,4.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1731112327136,0.73077,2969.8,2969.7,3.80497643]
["bitfinex-derivatives","ETHF0:USTF0",1731112327433,0.73077,2969.8,2969.7,0.59717643]
["bitfinex-derivatives","ETHF0:USTF0",1731112329935,0.3943,2969.8,2969.7,0.56615356]
["bitfinex-derivatives","ETHF0:USTF0",1731112330136,0.3943,2969.8,2969.7,0.93364538]
["bitfinex-derivatives","ETHF0:USTF0",1731112330638,0.73077,2969.8,2969.7,0.93364538]
["bitfinex-derivatives","ETHF0:USTF0",1731112331036,0.3943,2969.8,2969.7,0.93364538]
["bitfinex-derivatives","ETHF0:USTF0",1731112331333,0.3943,2969.8,2969.7,4.14144538]
["bitfinex-derivatives","ETHF0:USTF0",1731112331534,0.3953,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112331731,1.7014,2970.0,2969.9,1.66515504]
["bitfinex-derivatives","ETHF0:USTF0",1731112332237,1.7014,2970.0,2969.9,1.6650971]
["bitfinex-derivatives","ETHF0:USTF0",1731112332438,2.20412193,2970.3,2970.2,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731112332638,0.7315,2970.4,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112332830,0.3951,2970.4,2970.3,0.56602562]
["bitfinex-derivatives","ETHF0:USTF0",1731112333338,0.7315,2970.4,2970.3,0.22961562]
["bitfinex-derivatives","ETHF0:USTF0",1731112333538,0.7315,2970.4,2970.3,0.56602562]
["bitfinex-derivatives","ETHF0:USTF0",1731112333730,0.3951,2970.4,2970.3,0.56602562]
["bitfinex-derivatives","ETHF0:USTF0",1731112333929,0.7315,2970.4,2970.3,0.56602562]
["bitfinex-derivatives","ETHF0:USTF0",1731112334445,0.7315,2970.4,2970.3,0.22961562]
["bitfinex-derivatives","ETHF0:USTF0",1731112335331,0.3951,2970.4,2970.3,0.22953305]
["bitfinex-derivatives","ETHF0:USTF0",1731112335537,0.7315,2970.4,2970.3,0.22953305]
["bitfinex-derivatives","ETHF0:USTF0",1731112335739,0.33643,2970.2,2970.0,4.41846622]
["bitfinex-derivatives","ETHF0:USTF0",1731112335933,0.846,2970.1,2970.0,4.41846622]
["bitfinex-derivatives","ETHF0:USTF0",1731112336130,1.18243,2970.1,2970.0,0.22953003]
["bitfinex-derivatives","ETHF0:USTF0",1731112336645,1.18243,2970.1,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731112336646,0.33645,2969.9,2969.8,0.33646]
["bitfinex-derivatives","ETHF0:USTF0",1731112336837,0.33645,2969.9,2969.8,0.56605337]
["bitfinex-derivatives","ETHF0:USTF0",1731112337039,0.33645,2969.9,2969.8,0.22959337]
["bitfinex-derivatives","ETHF0:USTF0",1731112339045,0.33645,2969.9,2969.8,0.22960551]
["bitfinex-derivatives","ETHF0:USTF0",1731112340947,1.24745,2969.9,2969.8,0.22960551]
["bitfinex-derivatives","ETHF0:USTF0",1731112343040,0.33648,2969.7,2969.6,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112343240,0.33648,2969.7,2969.6,0.56607157]
["bitfinex-derivatives","ETHF0:USTF0",1731112343442,0.33648,2969.7,2969.6,0.22958157]
["bitfinex-derivatives","ETHF0:USTF0",1731112344239,0.911,2969.9,2969.6,0.22958157]
["bitfinex-derivatives","ETHF0:USTF0",1731112344438,0.33648,2969.7,2969.5,2.3097577]
["bitfinex-derivatives","ETHF0:USTF0",1731112344637,0.33648,2969.7,2969.6,0.22939662]
["bitfinex-derivatives","ETHF0:USTF0",1731112345043,0.33648,2969.7,2969.6,0.56588662]
["bitfinex-derivatives","ETHF0:USTF0",1731112345442,0.33648,2969.7,2969.6,0.22939662]
["bitfinex-derivatives","ETHF0:USTF0",1731112346143,0.33649,2969.6,2969.5,0.87423622]
["bitfinex-derivatives","ETHF0:USTF0",1731112346336,1.15769,2969.6,2969.5,0.59641872]
["bitfinex-derivatives","ETHF0:USTF0",1731112346542,0.8212,2969.6,2969.5,0.93291872]
["bitfinex-derivatives","ETHF0:USTF0",1731112346940,0.8212,2969.6,2969.5,0.59641872]
["bitfinex-derivatives","ETHF0:USTF0",1731112347141,1.15769,2969.6,2969.5,0.59641872]
["bitfinex-derivatives","ETHF0:USTF0",1731112347546,1.15769,2969.6,2969.5,0.22938213]
["bitfinex-derivatives","ETHF0:USTF0",1731112347746,1.15769,2969.6,2969.5,0.56588213]
["bitfinex-derivatives","ETHF0:USTF0",1731112347947,1.15769,2969.6,2969.5,0.59636743]
["bitfinex-derivatives","ETHF0:USTF0",1731112348149,1.15769,2969.6,2969.5,0.59633612]
["bitfinex-derivatives","ETHF0:USTF0",1731112348448,1.15769,2969.6,2969.5,0.22938213]
["bitfinex-derivatives","ETHF0:USTF0",1731112349246,1.15769,2969.6,2969.5,0.22936061]
["bitfinex-derivatives","ETHF0:USTF0",1731112350049,1.15769,2969.6,2969.5,0.56586061]
["bitfinex-derivatives","ETHF0:USTF0",1731112350247,0.8212,2969.6,2969.5,0.56586061]
["bitfinex-derivatives","ETHF0:USTF0",1731112350452,1.15769,2969.6,2969.5,0.22936061]
["bitfinex-derivatives","ETHF0:USTF0",1731112350652,1.15769,2969.6,2969.5,0.56586061]
["bitfinex-derivatives","ETHF0:USTF0",1731112351053,1.15769,2969.6,2969.5,0.22936061]
["bitfinex-derivatives","ETHF0:USTF0",1731112351455,1.15769,2969.6,2969.5,0.56583381]
["bitfinex-derivatives","ETHF0:USTF0",1731112351649,1.15769,2969.6,2969.5,0.22933381]
["bitfinex-derivatives","ETHF0:USTF0",1731112352556,0.33651,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112352746,0.8212,2969.6,2969.3,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112353052,0.3365,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112353648,0.8212,2969.6,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112353855,0.3365,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112354150,0.33651,2969.4,2969.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1731112354350,0.33652,2969.4,2969.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1731112354551,0.33652,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112355053,3.54431,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112355245,0.33651,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112356042,3.2078,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112356043,3.54431,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112356247,3.5443,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112356447,3.5443,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112356657,0.33651,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112358150,3.54431,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112358745,3.54431,2969.5,2969.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1731112358950,3.54431,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112359759,3.54431,2969.5,2969.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1731112360052,3.54431,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112360258,0.33651,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112360458,3.54431,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112360757,3.54431,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112360952,3.54431,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112361958,3.2078,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112362347,3.5443,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112362952,0.4157,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112363854,0.75221,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112364159,0.4157,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112364557,0.4157,2969.4,2968.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112364759,0.4157,2969.4,2968.2,7.83723622]
["bitfinex-derivatives","ETHF0:USTF0",1731112364760,4.30683148,2968.9,2968.2,7.83723622]
["bitfinex-derivatives","ETHF0:USTF0",1731112364963,1.09903148,2968.7,2968.3,0.59596103]
["bitfinex-derivatives","ETHF0:USTF0",1731112365154,0.33662,2968.5,2968.4,0.2292061]
["bitfinex-derivatives","ETHF0:USTF0",1731112365352,0.33662,2968.5,2968.2,0.33664]
["bitfinex-derivatives","ETHF0:USTF0",1731112365555,0.33664,2968.3,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112365755,0.33663,2968.4,2968.2,0.22920847]
["bitfinex-derivatives","ETHF0:USTF0",1731112365954,0.4208,2968.3,2968.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112366156,0.8277,2968.3,2968.2,0.56587325]
["bitfinex-derivatives","ETHF0:USTF0",1731112366354,0.8277,2968.3,2968.0,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112366751,0.8277,2968.3,2968.1,0.22913789]
["bitfinex-derivatives","ETHF0:USTF0",1731112366961,0.33665,2968.2,2967.9,1.43571148]
["bitfinex-derivatives","ETHF0:USTF0",1731112367157,4.79524,2968.3,2967.9,1.43571148]
["bitfinex-derivatives","ETHF0:USTF0",1731112367453,4.79524,2968.3,2967.9,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112367654,4.4586,2968.3,2968.0,0.22901809]
["bitfinex-derivatives","ETHF0:USTF0",1731112367858,4.4586,2968.3,2967.9,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112368161,0.33665,2968.2,2968.0,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1731112368457,4.4586,2968.3,2968.0,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1731112368650,4.79524,2968.3,2968.0,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731112369154,4.4586,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112369354,0.33665,2968.2,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731112369560,0.33665,2968.2,2967.8,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112369763,0.33665,2968.2,2968.0,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731112370660,4.79524,2968.3,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112370849,0.33665,2968.2,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112371055,4.79524,2968.3,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112371251,4.0355,2968.3,2968.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112371457,0.8277,2968.3,2968.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112372057,0.4208,2968.3,2968.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112372266,0.911,2968.5,2968.4,0.33662]
["bitfinex-derivatives","ETHF0:USTF0",1731112372664,0.7812,2968.6,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731112372856,1.6922,2968.6,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731112376360,0.7812,2968.6,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731112376562,0.911,2968.8,2968.5,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1731112376865,0.911,2968.8,2968.3,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1731112377065,3.2078,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112377066,4.1188,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112378673,4.1188,2968.9,2968.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112378860,5.55440148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112379067,5.21783148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112379367,5.55440148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112379559,5.21783148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112379759,5.21783148,2968.9,2968.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731112379968,5.55441148,2968.9,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731112380466,0.33658,2968.8,2968.7,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112381564,0.33659,2968.7,2968.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731112381765,0.33658,2968.8,2968.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1731112382670,0.33658,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731112384569,5.55440148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112384762,5.21783148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112385671,5.55440148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112385866,5.21683148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112386965,5.55340148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112387171,4.45437,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112387369,4.1178,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112387669,4.45437,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112388169,0.91,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112388464,1.24657,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112389663,0.91,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112389873,1.24657,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112390372,0.33658,2968.8,2968.7,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112390878,2.34561148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112391560,1.24658,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112391760,2.34561148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112392665,0.33658,2968.8,2968.7,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112392965,2.34560148,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112393369,0.91,2968.9,2968.8,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1731112393667,5.46558148,2969.1,2968.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1731112393668,0.91,2969.0,2968.9,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1731112394572,5.12903148,2969.1,2968.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731112394773,5.12903148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112394968,6.03903148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112395176,2.83123148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112396372,3.16777148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112396567,2.83123148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112397170,3.16777148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112397373,2.83123148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112398072,3.16777148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112398274,2.83123148,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112398576,3.2078,2969.5,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1731112398771,3.2078,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112400870,0.407,2969.6,2969.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112400871,1.317,2969.6,2969.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112401373,3.2078,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112401571,1.3052,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112401775,2.40423148,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112402373,2.74067148,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112402585,2.40423148,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112403376,2.74067148,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112403674,2.74067148,2970.0,2969.4,4.04906]
["bitfinex-derivatives","ETHF0:USTF0",1731112403675,0.33646,2969.9,2969.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112403880,1.09903148,2969.8,2969.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112404076,1.09903148,2969.8,2969.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1731112404283,1.09903148,2969.8,2969.6,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112404677,0.33648,2969.7,2969.6,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112404879,0.33648,2969.7,2969.6,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112405180,3.2078,2969.7,2969.1,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731112405382,3.2078,2969.7,2969.2,0.22852406]
["bitfinex-derivatives","ETHF0:USTF0",1731112405678,3.2078,2969.7,2969.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731112405679,1.24649,2969.6,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112405873,0.3984,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112406079,0.7349,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112406282,0.3984,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112411993,0.33652,2969.4,2969.2,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112412187,0.73932,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112412890,0.7938,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112413292,0.7938,2969.4,2969.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731112413293,1.13032,2969.4,2969.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731112413490,0.7938,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112413892,1.13031,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112414193,0.7938,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112415093,0.7938,2969.4,2969.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731112415289,0.33653,2969.3,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731112415489,1.13032,2969.4,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731112416091,0.7938,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112416299,0.3984,2969.5,2969.1,1.50753148]
["bitfinex-derivatives","ETHF0:USTF0",1731112416501,0.3984,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112418093,0.7349,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112418294,0.3984,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112419595,0.7349,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112419797,0.33652,2969.4,2969.3,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112422097,0.3984,2969.5,2969.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731112422297,0.7349,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112423090,0.7349,2969.5,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731112423301,0.7349,2969.5,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112423494,0.7349,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112427400,0.7349,2969.5,2969.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731112427598,0.7349,2969.5,2969.3,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112427901,0.7349,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112428207,0.7349,2969.5,2969.4,0.22898164]
["bitfinex-derivatives","ETHF0:USTF0",1731112430404,0.33651,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112430712,0.33651,2969.4,2969.3,0.56552665]
["bitfinex-derivatives","ETHF0:USTF0",1731112432214,0.33651,2969.4,2969.3,0.22900665]
["bitfinex-derivatives","ETHF0:USTF0",1731112432612,0.8022,2969.5,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731112432911,0.33652,2969.3,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731112433211,0.8022,2969.5,2969.2,0.22912892]
["bitfinex-derivatives","ETHF0:USTF0",1731112433506,0.33652,2969.4,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112433707,0.33653,2969.3,2969.2,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1731112433902,0.33653,2969.3,2969.2,0.56566188]
["bitfinex-derivatives","ETHF0:USTF0",1731112434103,0.33653,2969.3,2969.2,0.22913188]
["bitfinex-derivatives","ETHF0:USTF0",1731112437611,0.33653,2969.2,2969.1,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1731112437913,0.73363,2969.2,2969.1,0.56581614]
["bitfinex-derivatives","ETHF0:USTF0",1731112439111,0.3971,2969.2,2969.1,0.56581614]
["bitfinex-derivatives","ETHF0:USTF0",1731112439614,0.73363,2969.2,2969.1,0.56581614]
["bitfinex-derivatives","ETHF0:USTF0",1731112440717,0.73363,2969.2,2969.1,0.9326873]
["bitfinex-derivatives","ETHF0:USTF0",1731112441309,0.73363,2969.2,2969.1,0.5961473]
["bitfinex-derivatives","ETHF0:USTF0",1731112441509,0.73363,2969.2,2969.1,0.9326873]
["bitfinex-derivatives","ETHF0:USTF0",1731112443614,0.73363,2969.2,2969.1,0.5961473]
["bitfinex-derivatives","ETHF0:USTF0",1731112444711,0.73363,2969.2,2969.1,0.22927614]
["bitfinex-derivatives","ETHF0:USTF0",1731112445215,3.94143,2969.2,2969.1,0.22927614]
["bitfinex-derivatives","ETHF0:USTF0",1731112445719,7.30943,2969.2,2969.1,0.22927614]
["bitfinex-derivatives","ETHF0:USTF0",1731112445914,0.33657,2968.9,2968.8,0.87423622]
["bitfinex-derivatives","ETHF0:USTF0",1731112446219,1.43560148,2968.9,2968.8,0.36687718]
["bitfinex-derivatives","ETHF0:USTF0",1731112446415,0.33658,2968.8,2968.7,0.87423622]
["bitfinex-derivatives","ETHF0:USTF0",1731112446618,0.33658,2968.8,2968.7,1.24105891]
["bitfinex-derivatives","ETHF0:USTF0",1731112447915,0.33658,2968.8,2968.7,0.36682269]
["bitfinex-derivatives","ETHF0:USTF0",1731112448215,0.33659,2968.7,2968.6,0.87423622]
["bitfinex-derivatives","ETHF0:USTF0",1731112448421,0.3366,2968.6,2968.5,0.87423622]
["bitfinex-derivatives","ETHF0:USTF0",1731112448916,0.3366,2968.6,2968.5,1.24116485]
["bitfinex-derivatives","ETHF0:USTF0",1731112449121,0.7459,2968.6,2968.5,1.24116485]
["bitfinex-derivatives","ETHF0:USTF0",1731112449412,0.7459,2968.6,2968.3,1.31135434]
["bitfinex-derivatives","ETHF0:USTF0",1731112449413,0.4093,2968.6,2968.4,0.87589104]
["bitfinex-derivatives","ETHF0:USTF0",1731112449610,4.64344148,2968.5,2968.4,0.87589104]
["bitfinex-derivatives","ETHF0:USTF0",1731112449808,4.64344148,2968.5,2968.4,1.24110411]
["bitfinex-derivatives","ETHF0:USTF0",1731112450213,4.64344148,2968.5,2968.4,1.12231632]
["bitfinex-derivatives","ETHF0:USTF0",1731112450406,4.64344148,2968.5,2968.4,1.48740188]
["bitfinex-derivatives","ETHF0:USTF0",1731112450818,4.64344148,2968.5,2968.4,0.87585423]
["bitfinex-derivatives","ETHF0:USTF0",1731112451118,3.54441,2968.5,2968.4,1.48721941]
["bitfinex-derivatives","ETHF0:USTF0",1731112451822,0.33661,2968.5,2968.4,1.48721941]
["bitfinex-derivatives","ETHF0:USTF0",1731112452123,3.54441,2968.5,2968.4,2.36290355]
["bitfinex-derivatives","ETHF0:USTF0",1731112452319,3.2078,2968.5,2967.4,2.62270868]
["bitfinex-derivatives","ETHF0:USTF0",1731112452523,3.2078,2968.5,2966.9,3.48588329]
["bitfinex-derivatives","ETHF0:USTF0",1731112452821,3.2078,2968.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112452822,3.2078,2966.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112453119,3.2078,2965.4,2964.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1731112453508,0.8821771,2965.9,2964.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1731112453509,1.7637498,2965.9,2965.2,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112453718,2.20412193,2966.4,2965.8,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112454018,3.2078,2966.9,2966.1,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112454417,3.2078,2966.9,2966.1,7.30683148]
["bitfinex-derivatives","ETHF0:USTF0",1731112454612,3.2078,2966.9,2966.1,4.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112454814,3.2078,2966.9,2966.1,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112455016,3.2078,2966.9,2966.1,4.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112455215,2.64494632,2967.3,2966.7,1.09903148]
["bitfinex-derivatives","ETHF0:USTF0",1731112455421,2.64494632,2967.3,2966.7,2.39077361]
["bitfinex-derivatives","ETHF0:USTF0",1731112455625,3.2078,2967.4,2966.7,2.39077361]
["bitfinex-derivatives","ETHF0:USTF0",1731112456119,3.54448,2968.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112456320,0.4075,2968.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112456321,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112456513,3.2078,2967.7,2966.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112456713,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112457119,3.2078,2967.7,2967.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1731112457916,3.2078,2967.7,2967.1,0.22449333]
["bitfinex-derivatives","ETHF0:USTF0",1731112458112,3.2078,2967.7,2967.2,0.22449333]
["bitfinex-derivatives","ETHF0:USTF0",1731112458317,3.5445,2967.7,2967.3,0.22449333]
["bitfinex-derivatives","ETHF0:USTF0",1731112458518,0.33673,2967.5,2967.4,0.22449333]
["bitfinex-derivatives","ETHF0:USTF0",1731112458715,0.33672,2967.6,2967.4,0.22441428]
["bitfinex-derivatives","ETHF0:USTF0",1731112458915,0.33672,2967.6,2967.5,1.04721428]
["bitfinex-derivatives","ETHF0:USTF0",1731112459117,0.33672,2967.6,2967.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1731112459619,0.33672,2967.6,2967.5,1.04718961]
["bitfinex-derivatives","ETHF0:USTF0",1731112460720,0.5051104,2967.6,2967.5,1.04718961]
["bitfinex-derivatives","ETHF0:USTF0",1731112462626,0.5051104,2967.6,2967.5,0.64178961]
["bitfinex-derivatives","ETHF0:USTF0",1731112462820,0.5740904,2967.6,2966.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731112463022,0.33676,2967.2,2966.9,0.22214987]
["bitfinex-derivatives","ETHF0:USTF0",1731112463225,0.33676,2967.2,2967.0,0.22214987]
["bitfinex-derivatives","ETHF0:USTF0",1731112463423,0.33676,2967.2,2967.1,0.22214987]
["bitfinex-derivatives","ETHF0:USTF0",1731112463819,0.33676,2967.2,2966.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731112464020,0.33676,2967.2,2966.9,0.22218995]
["bitfinex-derivatives","ETHF0:USTF0",1731112464327,0.33677,2967.1,2967.0,0.22218995]
["bitfinex-derivatives","ETHF0:USTF0",1731112465732,0.50516255,2967.1,2967.0,0.22218995]
["bitfinex-derivatives","ETHF0:USTF0",1731112465923,0.33677,2967.1,2967.0,0.22218995]
["bitfinex-derivatives","ETHF0:USTF0",1731112466124,0.50516382,2967.1,2967.0,0.22218995]
["bitfinex-derivatives","ETHF0:USTF0",1731112466521,0.33677,2967.1,2967.0,0.22218995]
["bitfinex-derivatives","ETHF0:USTF0",1731112467024,0.50513993,2967.1,2967.0,0.22218995]
["bitfinex-derivatives","ETHF0:USTF0",1731112467230,0.50513993,2967.1,2967.0,0.22229959]
["bitfinex-derivatives","ETHF0:USTF0",1731112467431,0.16836993,2967.1,2966.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731112467635,1.21539345,2966.9,2966.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731112467931,1.21539345,2966.9,2966.8,0.61794857]
["bitfinex-derivatives","ETHF0:USTF0",1731112468131,3.2078,2968.0,2966.9,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1731112468326,0.3999,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112468525,0.33671,2967.7,2967.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1731112468831,0.33672,2967.6,2967.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1731112469131,0.33672,2967.6,2967.5,0.22218848]
["bitfinex-derivatives","ETHF0:USTF0",1731112469331,0.50508455,2967.6,2967.5,0.22218848]
["bitfinex-derivatives","ETHF0:USTF0",1731112470527,0.50507455,2967.6,2967.5,0.22218848]
["bitfinex-derivatives","ETHF0:USTF0",1731112471124,0.33673,2967.5,2967.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1731112471733,0.33675,2967.3,2967.1,3.15535932]
["bitfinex-derivatives","ETHF0:USTF0",1731112472035,2.19433542,2967.2,2967.1,3.15535932]
["bitfinex-derivatives","ETHF0:USTF0",1731112472432,0.16844813,2967.2,2967.1,3.49212932]
["bitfinex-derivatives","ETHF0:USTF0",1731112473128,0.16844813,2967.2,2967.1,3.15535932]
["bitfinex-derivatives","ETHF0:USTF0",1731112473731,0.50520813,2967.2,2967.1,3.15535932]
["bitfinex-derivatives","ETHF0:USTF0",1731112473933,0.16844813,2967.2,2967.1,3.15535932]
["bitfinex-derivatives","ETHF0:USTF0",1731112474329,0.16844813,2967.2,2967.0,0.33678]
["bitfinex-derivatives","ETHF0:USTF0",1731112474533,0.33676,2967.3,2967.0,0.33678]
["bitfinex-derivatives","ETHF0:USTF0",1731112474737,0.16845732,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731112477440,0.16845732,2967.2,2967.1,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1731112477832,0.33675,2967.4,2967.1,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1731112478136,0.16845732,2967.3,2967.2,0.22247875]
["bitfinex-derivatives","ETHF0:USTF0",1731112478736,0.16845732,2967.3,2967.2,0.55923875]
["bitfinex-derivatives","ETHF0:USTF0",1731112479436,0.16845253,2967.3,2967.2,0.55923875]
["bitfinex-derivatives","ETHF0:USTF0",1731112480239,0.50520253,2967.3,2967.2,0.55923875]
["bitfinex-derivatives","ETHF0:USTF0",1731112480539,0.50520253,2967.3,2967.2,0.22247875]
["bitfinex-derivatives","ETHF0:USTF0",1731112480733,0.16845253,2967.3,2967.2,0.55923875]
["bitfinex-derivatives","ETHF0:USTF0",1731112480931,0.33674,2967.4,2967.2,0.55923875]
["bitfinex-derivatives","ETHF0:USTF0",1731112481133,0.33674,2967.4,2967.3,0.61577875]
["bitfinex-derivatives","ETHF0:USTF0",1731112481342,0.50519295,2967.4,2967.3,0.61577875]
["bitfinex-derivatives","ETHF0:USTF0",1731112483030,0.50519295,2967.4,2967.3,0.22247875]
["bitfinex-derivatives","ETHF0:USTF0",1731112483341,2.50017612,2967.4,2967.3,0.22247875]
["bitfinex-derivatives","ETHF0:USTF0",1731112484038,2.92743131,2967.4,2967.3,0.22247875]
["bitfinex-derivatives","ETHF0:USTF0",1731112484433,0.33677,2967.1,2967.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731112484633,2.09357276,2967.1,2967.0,0.63478904]
["bitfinex-derivatives","ETHF0:USTF0",1731112484943,6.5782,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112485237,1.75691912,2966.7,2966.6,0.33683]
["bitfinex-derivatives","ETHF0:USTF0",1731112485440,0.16845486,2966.7,2966.6,0.55996979]
["bitfinex-derivatives","ETHF0:USTF0",1731112485741,0.16846731,2966.7,2966.6,3.93116979]
["bitfinex-derivatives","ETHF0:USTF0",1731112486137,0.16846731,2966.7,2966.6,3.59433979]
["bitfinex-derivatives","ETHF0:USTF0",1731112486333,1.75691912,2967.0,2966.6,3.59433979]
["bitfinex-derivatives","ETHF0:USTF0",1731112486334,2.09370912,2967.0,2966.6,3.59433979]
["bitfinex-derivatives","ETHF0:USTF0",1731112486545,0.16845688,2966.9,2966.8,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1731112486741,0.16845688,2966.9,2966.8,0.95962979]
["bitfinex-derivatives","ETHF0:USTF0",1731112488135,0.16845688,2966.9,2966.8,4.16742979]
["bitfinex-derivatives","ETHF0:USTF0",1731112488341,2.262156,2967.0,2966.8,4.16742979]
["bitfinex-derivatives","ETHF0:USTF0",1731112488655,0.16846024,2966.9,2966.8,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1731112488947,0.16846024,2966.9,2966.8,4.16733757]
["bitfinex-derivatives","ETHF0:USTF0",1731112489141,0.33679,2966.9,2966.8,4.16733757]
["bitfinex-derivatives","ETHF0:USTF0",1731112489340,0.16846024,2966.9,2966.8,4.16733757]
["bitfinex-derivatives","ETHF0:USTF0",1731112489647,0.50524797,2967.0,2966.8,3.83054757]
["bitfinex-derivatives","ETHF0:USTF0",1731112489945,0.16845797,2966.9,2966.8,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1731112490142,0.16845797,2966.9,2966.8,4.16736957]
["bitfinex-derivatives","ETHF0:USTF0",1731112490542,0.33679,2966.9,2966.8,4.16736957]
["bitfinex-derivatives","ETHF0:USTF0",1731112490747,0.50524797,2966.9,2966.8,4.16736957]
["bitfinex-derivatives","ETHF0:USTF0",1731112490949,0.16845797,2966.9,2966.8,4.16736957]
["bitfinex-derivatives","ETHF0:USTF0",1731112491650,0.50524797,2966.9,2966.8,3.83055957]
["bitfinex-derivatives","ETHF0:USTF0",1731112491850,0.50524797,2966.9,2966.8,4.16736957]
["bitfinex-derivatives","ETHF0:USTF0",1731112492450,0.50524797,2966.9,2966.8,3.83055957]
["bitfinex-derivatives","ETHF0:USTF0",1731112493142,0.16845822,2966.9,2966.8,3.83055957]
["bitfinex-derivatives","ETHF0:USTF0",1731112493347,1.75691912,2967.1,2966.8,10.20095957]
["bitfinex-derivatives","ETHF0:USTF0",1731112493647,1.75691912,2967.2,2967.1,0.33677]
["bitfinex-derivatives","ETHF0:USTF0",1731112493952,1.75691912,2967.2,2967.1,4.85262957]
["bitfinex-derivatives","ETHF0:USTF0",1731112494152,1.75691912,2967.3,2967.2,0.33676]
["bitfinex-derivatives","ETHF0:USTF0",1731112494347,1.75691912,2967.3,2967.2,0.94931957]
["bitfinex-derivatives","ETHF0:USTF0",1731112494549,1.75691912,2967.3,2967.2,4.31971957]
["bitfinex-derivatives","ETHF0:USTF0",1731112494550,1.76025602,2967.3,2967.2,4.31971957]
["bitfinex-derivatives","ETHF0:USTF0",1731112494750,0.33675,2967.4,2967.2,4.31971957]
["bitfinex-derivatives","ETHF0:USTF0",1731112494950,0.33675,2967.4,2967.3,0.55980957]
["bitfinex-derivatives","ETHF0:USTF0",1731112495149,1.97637853,2967.4,2967.3,0.22305957]
["bitfinex-derivatives","ETHF0:USTF0",1731112495346,2.19604566,2967.4,2967.3,0.55979957]
["bitfinex-derivatives","ETHF0:USTF0",1731112495551,2.3130756,2967.4,2967.3,0.55979957]
["bitfinex-derivatives","ETHF0:USTF0",1731112496452,1.9763356,2967.4,2967.3,0.55980957]
["bitfinex-derivatives","ETHF0:USTF0",1731112497753,2.63645083,2967.8,2967.3,0.22305957]
["bitfinex-derivatives","ETHF0:USTF0",1731112497754,0.33672,2967.6,2967.3,0.22305957]
["bitfinex-derivatives","ETHF0:USTF0",1731112497957,1.97171979,2967.5,2967.4,0.55979957]
["bitfinex-derivatives","ETHF0:USTF0",1731112498856,1.97171979,2967.5,2967.4,3.76759957]
["bitfinex-derivatives","ETHF0:USTF0",1731112499047,1.97171979,2967.5,2967.4,3.76770472]
["bitfinex-derivatives","ETHF0:USTF0",1731112499355,1.97171979,2967.5,2967.4,3.54454]
["bitfinex-derivatives","ETHF0:USTF0",1731112499554,1.97171979,2967.5,2967.4,3.76768221]
["bitfinex-derivatives","ETHF0:USTF0",1731112501452,1.1854,2967.9,2967.4,3.76768221]
["bitfinex-derivatives","ETHF0:USTF0",1731112501453,0.33672,2967.6,2967.5,0.33673]
["bitfinex-derivatives","ETHF0:USTF0",1731112501657,0.33672,2967.6,2967.5,0.55987221]
["bitfinex-derivatives","ETHF0:USTF0",1731112501858,2.30902997,2967.6,2967.5,0.55987221]
["bitfinex-derivatives","ETHF0:USTF0",1731112502157,2.30902997,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112502357,2.54042066,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112503059,4.51273063,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112503355,2.30902997,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112503553,4.51292783,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112503862,2.30902997,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112504054,4.51296687,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112504561,2.30902997,2967.6,2967.5,0.22314221]
["bitfinex-derivatives","ETHF0:USTF0",1731112505258,2.30901997,2967.6,2967.5,0.22317695]
["bitfinex-derivatives","ETHF0:USTF0",1731112505861,0.33675,2967.3,2967.2,0.33676]
["bitfinex-derivatives","ETHF0:USTF0",1731112506055,1.9730399,2967.3,2967.2,0.55996202]
["bitfinex-derivatives","ETHF0:USTF0",1731112506257,2.3097899,2967.3,2967.2,0.55996202]
["bitfinex-derivatives","ETHF0:USTF0",1731112506456,1.9730399,2967.3,2967.2,0.55996202]
["bitfinex-derivatives","ETHF0:USTF0",1731112508664,1.9730399,2967.3,2967.2,3.93034304]
["bitfinex-derivatives","ETHF0:USTF0",1731112508862,2.63645083,2968.2,2967.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1731112509059,3.07585931,2968.5,2967.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1731112509060,0.406,2968.3,2968.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112510061,0.8024,2968.6,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731112510062,0.4142,2968.6,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731112510363,3.04025083,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112510561,2.6451106,2968.5,2968.4,0.33662]
["bitfinex-derivatives","ETHF0:USTF0",1731112510866,2.64510016,2968.5,2968.4,0.33662]
["bitfinex-derivatives","ETHF0:USTF0",1731112511055,5.74514074,2968.5,2968.4,0.33662]
["bitfinex-derivatives","ETHF0:USTF0",1731112511252,5.74450586,2968.5,2968.3,3.54443]
["bitfinex-derivatives","ETHF0:USTF0",1731112511451,2.98108528,2968.5,2968.3,3.54443]
["bitfinex-derivatives","ETHF0:USTF0",1731112511652,6.06046522,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112511853,6.06046522,2968.4,2968.1,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731112512069,6.14877982,2968.3,2967.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731112512359,5.72368513,2968.2,2967.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731112512562,5.72368513,2968.2,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731112513057,3.06936528,2968.3,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731112513262,3.40600528,2968.3,2968.1,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1731112513463,0.16843051,2968.2,2968.1,2.7262195]
["bitfinex-derivatives","ETHF0:USTF0",1731112513663,0.16843051,2968.2,2968.1,2.94846393]
["bitfinex-derivatives","ETHF0:USTF0",1731112513858,0.16843051,2968.2,2968.1,6.31726393]
["bitfinex-derivatives","ETHF0:USTF0",1731112514955,0.16841844,2968.2,2968.1,6.31726393]
["bitfinex-derivatives","ETHF0:USTF0",1731112515661,0.16841844,2968.2,2968.1,9.31705143]
["bitfinex-derivatives","ETHF0:USTF0",1731112516460,2.64446528,2968.8,2968.7,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1731112516664,2.64446528,2968.8,2968.7,4.85342193]
["bitfinex-derivatives","ETHF0:USTF0",1731112516864,2.64446528,2968.8,2968.7,8.22222193]
["bitfinex-derivatives","ETHF0:USTF0",1731112518366,2.64446528,2968.8,2968.7,11.22222193]
["bitfinex-derivatives","ETHF0:USTF0",1731112518565,2.64446528,2968.8,2968.7,13.61178143]
["bitfinex-derivatives","ETHF0:USTF0",1731112519258,2.64446528,2968.8,2968.7,13.3897495]
["bitfinex-derivatives","ETHF0:USTF0",1731112519465,2.64446528,2968.8,2968.7,13.97594593]
["bitfinex-derivatives","ETHF0:USTF0",1731112520257,3.07585931,2969.1,2969.0,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731112520462,3.95467625,2969.7,2969.3,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1731112520671,3.95467625,2969.7,2969.3,6.6843595]
["bitfinex-derivatives","ETHF0:USTF0",1731112520872,3.531046,2969.7,2969.6,5.9338495]
["bitfinex-derivatives","ETHF0:USTF0",1731112521174,4.39408472,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112521379,4.39408472,2970.0,2969.9,4.85882034]
["bitfinex-derivatives","ETHF0:USTF0",1731112521566,4.39408472,2970.0,2969.9,13.61557984]
["bitfinex-derivatives","ETHF0:USTF0",1731112522165,4.39408472,2970.0,2969.9,10.61557984]
["bitfinex-derivatives","ETHF0:USTF0",1731112522463,4.39408472,2970.0,2969.9,13.61557984]
["bitfinex-derivatives","ETHF0:USTF0",1731112522680,4.39408472,2970.0,2969.9,10.61557984]
["bitfinex-derivatives","ETHF0:USTF0",1731112523271,4.39408472,2970.0,2969.9,9.52857984]
["bitfinex-derivatives","ETHF0:USTF0",1731112523470,0.4092,2970.5,2969.9,7.88891447]
["bitfinex-derivatives","ETHF0:USTF0",1731112523471,0.16841001,2970.4,2969.9,7.88891447]
["bitfinex-derivatives","ETHF0:USTF0",1731112523666,0.16841001,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112523870,0.74559,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112524070,0.4092,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112524565,0.74559,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112524762,0.4092,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112524968,0.4092,2970.5,2970.2,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112525167,0.74559,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112525371,0.74559,2970.5,2970.2,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112525569,0.4092,2970.5,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112525773,0.74559,2970.5,2970.2,3.54422]
["bitfinex-derivatives","ETHF0:USTF0",1731112526170,0.4092,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112528470,2.31884246,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112528676,4.06011406,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112528877,4.06011406,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112529079,2.15046634,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112529266,0.4092,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112530074,2.28585961,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112530771,2.28585961,2970.5,2970.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731112531073,1.87665961,2970.4,2970.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731112531278,1.87665961,2970.4,2970.3,1.65910513]
["bitfinex-derivatives","ETHF0:USTF0",1731112531577,1.84207991,2970.4,2970.3,1.65910513]
["bitfinex-derivatives","ETHF0:USTF0",1731112532280,0.16837561,2970.4,2970.3,1.65910513]
["bitfinex-derivatives","ETHF0:USTF0",1731112532470,1.84207526,2970.4,2970.2,4.28775462]
["bitfinex-derivatives","ETHF0:USTF0",1731112532677,1.84207526,2970.4,2970.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112533172,1.84207526,2970.4,2970.2,4.62416462]
["bitfinex-derivatives","ETHF0:USTF0",1731112533771,1.82818747,2970.3,2970.2,3.53817462]
["bitfinex-derivatives","ETHF0:USTF0",1731112534072,0.16841058,2970.3,2970.2,4.62417462]
["bitfinex-derivatives","ETHF0:USTF0",1731112534576,2.93432346,2970.5,2970.2,4.28775462]
["bitfinex-derivatives","ETHF0:USTF0",1731112534577,0.16841058,2970.4,2970.2,4.28775462]
["bitfinex-derivatives","ETHF0:USTF0",1731112534781,0.16841058,2970.3,2970.2,4.62417462]
["bitfinex-derivatives","ETHF0:USTF0",1731112534977,0.16841058,2970.4,2970.2,4.62417462]
["bitfinex-derivatives","ETHF0:USTF0",1731112535276,0.16841058,2970.3,2970.2,4.62417462]
["bitfinex-derivatives","ETHF0:USTF0",1731112535484,1.31291362,2970.3,2970.2,5.00190165]
["bitfinex-derivatives","ETHF0:USTF0",1731112535879,0.16837461,2970.4,2970.2,8.03188165]
["bitfinex-derivatives","ETHF0:USTF0",1731112536073,0.16840904,2970.3,2970.2,4.62417462]
["bitfinex-derivatives","ETHF0:USTF0",1731112536273,1.31294825,2970.4,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112536476,1.48132157,2970.4,2970.3,0.71411422]
["bitfinex-derivatives","ETHF0:USTF0",1731112536677,2.59793346,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112536882,2.59793346,2970.5,2970.4,0.71410422]
["bitfinex-derivatives","ETHF0:USTF0",1731112536883,0.57760862,2970.5,2970.4,0.71410422]
["bitfinex-derivatives","ETHF0:USTF0",1731112537384,0.57760862,2970.5,2970.4,4.56561868]
["bitfinex-derivatives","ETHF0:USTF0",1731112537574,1.89063876,2970.5,2970.4,4.56561868]
["bitfinex-derivatives","ETHF0:USTF0",1731112537775,0.57760862,2970.5,2970.4,4.56561868]
["bitfinex-derivatives","ETHF0:USTF0",1731112538277,0.4092,2970.5,2970.4,4.56561868]
["bitfinex-derivatives","ETHF0:USTF0",1731112538480,0.57760663,2970.5,2970.4,4.56561868]
["bitfinex-derivatives","ETHF0:USTF0",1731112539178,0.57760663,2970.5,2970.4,1.19921868]
["bitfinex-derivatives","ETHF0:USTF0",1731112539687,0.57760663,2970.5,2970.4,0.86281868]
["bitfinex-derivatives","ETHF0:USTF0",1731112539875,0.91399663,2970.5,2970.4,0.86281868]
["bitfinex-derivatives","ETHF0:USTF0",1731112540588,2.59793346,2970.5,2970.4,0.48631592]
["bitfinex-derivatives","ETHF0:USTF0",1731112540785,2.59793346,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112540989,4.42648921,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112541282,0.57760663,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112541778,4.40849398,2970.5,2970.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1731112541976,0.57760663,2970.5,2970.2,4.24100346]
["bitfinex-derivatives","ETHF0:USTF0",1731112542179,1.48182264,2970.4,2970.2,4.24100346]
["bitfinex-derivatives","ETHF0:USTF0",1731112542378,0.4148,2970.4,2970.3,1.02611131]
["bitfinex-derivatives","ETHF0:USTF0",1731112542586,0.58320914,2970.4,2970.3,1.02611131]
["bitfinex-derivatives","ETHF0:USTF0",1731112542778,0.4148,2970.4,2970.3,0.68970131]
["bitfinex-derivatives","ETHF0:USTF0",1731112543086,0.4148,2970.4,2970.3,0.42065597]
["bitfinex-derivatives","ETHF0:USTF0",1731112543087,0.7512,2970.4,2970.3,0.42065597]
["bitfinex-derivatives","ETHF0:USTF0",1731112543277,1.1757,2970.4,2970.3,0.42065597]
["bitfinex-derivatives","ETHF0:USTF0",1731112543775,0.8393,2970.4,2970.3,0.75706597]
["bitfinex-derivatives","ETHF0:USTF0",1731112544478,0.8393,2970.4,2970.3,0.66712099]
["bitfinex-derivatives","ETHF0:USTF0",1731112544783,4.5421,2970.4,2970.3,0.66712099]
["bitfinex-derivatives","ETHF0:USTF0",1731112544984,4.71051006,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112545192,6.46237679,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112545380,6.33347694,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112545577,2.96707694,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112546074,6.33347694,2970.4,2970.3,0.29341901]
["bitfinex-derivatives","ETHF0:USTF0",1731112546278,6.33347694,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112546478,4.71051006,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112546782,6.30691018,2970.4,2970.3,0.2939613]
["bitfinex-derivatives","ETHF0:USTF0",1731112546978,4.71051006,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112547383,2.94083382,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112547593,1.34408298,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112547781,1.00768298,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112547981,2.60439838,2970.4,2970.3,0.35993099]
["bitfinex-derivatives","ETHF0:USTF0",1731112548387,2.94079838,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112548680,2.60439838,2970.4,2970.3,0.84912447]
["bitfinex-derivatives","ETHF0:USTF0",1731112548883,2.5923855,2970.4,2970.3,0.84912447]
["bitfinex-derivatives","ETHF0:USTF0",1731112549081,2.76076848,2970.4,2970.3,0.84912447]
["bitfinex-derivatives","ETHF0:USTF0",1731112549382,2.18097505,2970.4,2970.3,0.84912447]
["bitfinex-derivatives","ETHF0:USTF0",1731112549582,2.33701987,2970.4,2970.3,0.84912447]
["bitfinex-derivatives","ETHF0:USTF0",1731112549787,1.57977676,2970.4,2970.3,0.84912447]
["bitfinex-derivatives","ETHF0:USTF0",1731112549980,1.57977676,2970.4,2970.3,0.35993099]
["bitfinex-derivatives","ETHF0:USTF0",1731112550383,1.76627063,2970.4,2970.3,0.02352099]
["bitfinex-derivatives","ETHF0:USTF0",1731112550581,1.76627063,2970.4,2970.3,0.74690636]
["bitfinex-derivatives","ETHF0:USTF0",1731112550783,1.76627063,2970.4,2970.3,0.72338325]
["bitfinex-derivatives","ETHF0:USTF0",1731112551086,1.76627063,2970.4,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112551284,1.76627063,2970.4,2970.3,0.72339035]
["bitfinex-derivatives","ETHF0:USTF0",1731112552391,1.76627063,2970.4,2970.3,3.93119035]
["bitfinex-derivatives","ETHF0:USTF0",1731112553887,1.76627063,2970.4,2970.3,2.41549859]
["bitfinex-derivatives","ETHF0:USTF0",1731112554092,7.3616868,2970.5,2970.3,2.41549859]
["bitfinex-derivatives","ETHF0:USTF0",1731112554289,1.76627063,2970.4,2970.3,2.75190859]
["bitfinex-derivatives","ETHF0:USTF0",1731112555084,2.10267063,2970.4,2970.3,2.41549859]
["bitfinex-derivatives","ETHF0:USTF0",1731112555289,1.76627063,2970.4,2970.3,2.75190859]
["bitfinex-derivatives","ETHF0:USTF0",1731112555491,2.62833381,2970.4,2970.3,2.75190859]
["bitfinex-derivatives","ETHF0:USTF0",1731112555986,1.76627063,2970.4,2970.3,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112556187,2.10267063,2970.4,2970.2,0.33641]
["bitfinex-derivatives","ETHF0:USTF0",1731112556494,1.76627063,2970.3,2970.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731112556788,2.19865559,2970.1,2970.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1731112556995,1.75521548,2970.1,2970.0,0.9787803]
["bitfinex-derivatives","ETHF0:USTF0",1731112557296,2.17291548,2970.1,2970.0,0.9787803]
["bitfinex-derivatives","ETHF0:USTF0",1731112557891,2.17291548,2970.1,2970.0,0.9787618]
["bitfinex-derivatives","ETHF0:USTF0",1731112558289,4.80124929,2970.1,2970.0,0.9787618]
["bitfinex-derivatives","ETHF0:USTF0",1731112559196,2.17291548,2970.1,2970.0,0.9787618]
["bitfinex-derivatives","ETHF0:USTF0",1731112560192,4.71578753,2970.1,2970.0,0.9787618]
["bitfinex-derivatives","ETHF0:USTF0",1731112560602,2.17291548,2970.1,2970.0,0.9787618]
["bitfinex-derivatives","ETHF0:USTF0",1731112560893,0.58608049,2970.1,2970.0,0.9787618]
["bitfinex-derivatives","ETHF0:USTF0",1731112561291,0.58608049,2970.1,2970.0,0.97872604]
["bitfinex-derivatives","ETHF0:USTF0",1731112561488,3.04249323,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112561790,3.04249323,2970.2,2970.1,0.57681604]
["bitfinex-derivatives","ETHF0:USTF0",1731112561791,0.3988,2970.2,2970.1,0.57681604]
["bitfinex-derivatives","ETHF0:USTF0",1731112561996,3.04416904,2970.2,2970.1,0.57681604]
["bitfinex-derivatives","ETHF0:USTF0",1731112562200,0.3988,2970.2,2970.1,0.57681604]
["bitfinex-derivatives","ETHF0:USTF0",1731112562398,4.53466681,2970.2,2970.1,0.57681604]
["bitfinex-derivatives","ETHF0:USTF0",1731112563295,4.53466681,2970.2,2970.1,0.84787298]
["bitfinex-derivatives","ETHF0:USTF0",1731112563496,6.44839368,2970.2,2970.1,0.84787298]
["bitfinex-derivatives","ETHF0:USTF0",1731112563807,4.53466681,2970.2,2970.1,0.84787298]
["bitfinex-derivatives","ETHF0:USTF0",1731112563993,4.53466681,2970.2,2970.1,1.23250187]
["bitfinex-derivatives","ETHF0:USTF0",1731112564500,8.03911189,2970.2,2970.1,1.23250187]
["bitfinex-derivatives","ETHF0:USTF0",1731112564899,4.53466681,2970.2,2970.1,1.23250187]
["bitfinex-derivatives","ETHF0:USTF0",1731112565400,4.53466681,2970.2,2970.1,0.96144493]
["bitfinex-derivatives","ETHF0:USTF0",1731112566301,8.03911189,2970.2,2970.1,0.96144493]
["bitfinex-derivatives","ETHF0:USTF0",1731112566492,7.62365266,2970.2,2970.1,0.96144493]
["bitfinex-derivatives","ETHF0:USTF0",1731112566894,7.96007266,2970.2,2970.1,0.62501493]
["bitfinex-derivatives","ETHF0:USTF0",1731112567092,8.03911189,2970.2,2970.1,0.96144493]
["bitfinex-derivatives","ETHF0:USTF0",1731112567398,8.37554189,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112567710,7.96003593,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112568100,8.79477487,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112568302,8.79477487,2970.2,2970.1,0.96144052]
["bitfinex-derivatives","ETHF0:USTF0",1731112568604,4.87109681,2970.2,2970.1,0.96144052]
["bitfinex-derivatives","ETHF0:USTF0",1731112568902,5.41552122,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112569107,6.36995161,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112569301,4.87109681,2970.2,2970.1,0.96144052]
["bitfinex-derivatives","ETHF0:USTF0",1731112569500,4.87109681,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112569696,8.79509612,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112569896,4.87109681,2970.2,2970.1,0.96144052]
["bitfinex-derivatives","ETHF0:USTF0",1731112572708,4.87109681,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112573800,4.85000854,2970.2,2970.1,0.62501052]
["bitfinex-derivatives","ETHF0:USTF0",1731112574007,4.85000854,2970.2,2970.1,0.96144052]
["bitfinex-derivatives","ETHF0:USTF0",1731112574207,4.85000854,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112574405,2.30485994,2970.2,2970.1,0.9616346]
["bitfinex-derivatives","ETHF0:USTF0",1731112574602,4.85000854,2970.2,2970.1,0.9616346]
["bitfinex-derivatives","ETHF0:USTF0",1731112577709,4.85000854,2970.2,2970.1,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731112577905,4.85000854,2970.2,2970.1,0.96155918]
["bitfinex-derivatives","ETHF0:USTF0",1731112578209,4.51357854,2970.2,2970.1,0.96155918]
["bitfinex-derivatives","ETHF0:USTF0",1731112578403,4.51352741,2970.2,2970.1,0.62512918]
["bitfinex-derivatives","ETHF0:USTF0",1731112578598,4.84994741,2970.2,2970.1,0.62512918]
["bitfinex-derivatives","ETHF0:USTF0",1731112578803,4.84994741,2970.2,2970.1,0.0414876]
["bitfinex-derivatives","ETHF0:USTF0",1731112579098,3.2803686,2970.2,2970.1,0.0414876]
["bitfinex-derivatives","ETHF0:USTF0",1731112579299,2.30477072,2970.2,2970.1,0.0414876]
["bitfinex-derivatives","ETHF0:USTF0",1731112580409,0.73522,2970.2,2970.1,0.0414876]
["bitfinex-derivatives","ETHF0:USTF0",1731112581111,0.73522,2970.2,2970.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1731112581315,0.3988,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112581607,0.33646,2969.9,2969.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1731112581911,0.33646,2969.9,2969.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112582111,0.3963,2969.8,2969.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112588915,0.3963,2969.8,2969.7,0.71789738]
["bitfinex-derivatives","ETHF0:USTF0",1731112589217,0.73522,2970.2,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731112589416,0.73522,2970.2,2969.9,1.43796902]
["bitfinex-derivatives","ETHF0:USTF0",1731112589417,0.33644,2970.1,2969.9,1.43796902]
["bitfinex-derivatives","ETHF0:USTF0",1731112589620,0.33644,2970.1,2970.0,0.71777918]
["bitfinex-derivatives","ETHF0:USTF0",1731112589812,0.33644,2970.1,2970.0,1.41287918]
["bitfinex-derivatives","ETHF0:USTF0",1731112590611,0.33644,2970.1,2970.0,1.07643918]
["bitfinex-derivatives","ETHF0:USTF0",1731112590817,0.33644,2970.1,2970.0,0.61969231]
["bitfinex-derivatives","ETHF0:USTF0",1731112592616,2.06935381,2970.1,2970.0,0.61969231]
["bitfinex-derivatives","ETHF0:USTF0",1731112592825,4.61450241,2970.1,2970.0,0.61969231]
["bitfinex-derivatives","ETHF0:USTF0",1731112593013,4.61450241,2970.1,2970.0,0.23835313]
["bitfinex-derivatives","ETHF0:USTF0",1731112593319,8.14465191,2970.1,2970.0,0.23835313]
["bitfinex-derivatives","ETHF0:USTF0",1731112593621,4.61450241,2970.1,2970.0,0.23835313]
["bitfinex-derivatives","ETHF0:USTF0",1731112594221,4.61450241,2970.1,2970.0,0.95614666]
["bitfinex-derivatives","ETHF0:USTF0",1731112594616,8.50019042,2970.1,2970.0,0.95614666]
["bitfinex-derivatives","ETHF0:USTF0",1731112594815,4.61450241,2970.1,2970.0,0.95614666]
["bitfinex-derivatives","ETHF0:USTF0",1731112595324,8.16375042,2970.1,2970.0,0.95614666]
["bitfinex-derivatives","ETHF0:USTF0",1731112595622,4.27806241,2970.1,2970.0,0.95614666]
["bitfinex-derivatives","ETHF0:USTF0",1731112596120,7.3674221,2970.1,2970.0,0.95614666]
["bitfinex-derivatives","ETHF0:USTF0",1731112596320,7.3674221,2970.1,2970.0,3.10524666]
["bitfinex-derivatives","ETHF0:USTF0",1731112596521,4.27806241,2970.1,2970.0,3.10524666]
["bitfinex-derivatives","ETHF0:USTF0",1731112596716,7.36767803,2970.1,2970.0,3.10524666]
["bitfinex-derivatives","ETHF0:USTF0",1731112598121,8.16164179,2970.1,2970.0,3.10524666]
["bitfinex-derivatives","ETHF0:USTF0",1731112598325,7.36759732,2970.1,2970.0,3.10524666]
["bitfinex-derivatives","ETHF0:USTF0",1731112598920,8.16164179,2970.1,2970.0,3.10524666]
["bitfinex-derivatives","ETHF0:USTF0",1731112599312,7.36754308,2970.1,2970.0,3.10524666]
["bitfinex-derivatives","ETHF0:USTF0",1731112599718,7.35640996,2970.1,2970.0,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1731112599918,7.35640996,2970.1,2970.0,3.10523926]
["bitfinex-derivatives","ETHF0:USTF0",1731112600624,4.26692929,2970.1,2970.0,3.10523926]
["bitfinex-derivatives","ETHF0:USTF0",1731112601125,8.15042631,2970.1,2970.0,3.10523926]
["bitfinex-derivatives","ETHF0:USTF0",1731112601420,4.26692929,2970.1,2970.0,3.10523926]
["bitfinex-derivatives","ETHF0:USTF0",1731112602123,8.20943001,2970.1,2970.0,3.10523926]
["bitfinex-derivatives","ETHF0:USTF0",1731112602326,8.20943001,2970.1,2970.0,2.04499926]
["bitfinex-derivatives","ETHF0:USTF0",1731112602629,4.60335929,2970.1,2970.0,2.04499926]
["bitfinex-derivatives","ETHF0:USTF0",1731112603127,4.60335929,2970.1,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731112603128,6.00071141,2970.1,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731112603332,4.27893072,2970.1,2970.0,0.61831445]
["bitfinex-derivatives","ETHF0:USTF0",1731112603530,6.00133564,2970.1,2970.0,0.61831445]
["bitfinex-derivatives","ETHF0:USTF0",1731112603726,8.1512879,2970.1,2970.0,0.61831445]
["bitfinex-derivatives","ETHF0:USTF0",1731112604024,8.4877179,2970.1,2970.0,0.04694556]
["bitfinex-derivatives","ETHF0:USTF0",1731112604423,8.4877179,2970.1,2970.0,0.38338556]
["bitfinex-derivatives","ETHF0:USTF0",1731112604424,4.20854088,2970.1,2970.0,0.38338556]
["bitfinex-derivatives","ETHF0:USTF0",1731112604625,1.08233,2970.2,2970.0,0.33644]
["bitfinex-derivatives","ETHF0:USTF0",1731112605236,0.33643,2970.1,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731112605921,3.92211822,2970.0,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731112606127,4.25855822,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112606332,2.05280969,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112606533,2.05280969,2970.0,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731112606821,0.5047381,2970.0,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731112607025,2.0520701,2970.0,2969.9,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1731112607221,0.5047381,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112607424,0.5047381,2970.0,2969.9,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1731112607634,0.1682981,2970.0,2969.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1731112607832,0.33649,2969.6,2969.2,4.44148544]
["bitfinex-derivatives","ETHF0:USTF0",1731112608032,3.00357691,2969.5,2969.3,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1731112608233,1.93166691,2969.4,2969.3,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1731112608736,1.93166691,2969.4,2969.3,2.15833902]
["bitfinex-derivatives","ETHF0:USTF0",1731112608929,0.1682981,2969.4,2969.3,2.15833902]
["bitfinex-derivatives","ETHF0:USTF0",1731112609126,0.1682981,2969.4,2969.3,1.82181902]
["bitfinex-derivatives","ETHF0:USTF0",1731112609325,0.1682981,2969.4,2969.3,2.15833902]
["bitfinex-derivatives","ETHF0:USTF0",1731112609527,1.9316931,2969.6,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112609740,0.16832555,2969.5,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112610334,1.93169436,2969.6,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112610531,0.16832555,2969.5,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112611128,1.93169436,2969.6,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112611324,0.16832555,2969.5,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112611529,1.93169436,2969.6,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112611735,0.16832555,2969.5,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112611933,1.93169436,2969.6,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112612137,0.16832555,2969.5,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112612336,1.93169436,2969.6,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112612538,0.16832555,2969.5,2969.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112612748,0.16832555,2969.5,2969.3,1.82181902]
["bitfinex-derivatives","ETHF0:USTF0",1731112612956,1.4906126,2969.4,2969.3,2.15833902]
["bitfinex-derivatives","ETHF0:USTF0",1731112613345,1.4906105,2969.4,2969.3,2.15833902]
["bitfinex-derivatives","ETHF0:USTF0",1731112613551,1.32228705,2969.4,2969.3,2.15833902]
["bitfinex-derivatives","ETHF0:USTF0",1731112613856,1.32228705,2969.4,2969.3,2.53493437]
["bitfinex-derivatives","ETHF0:USTF0",1731112615851,1.32228705,2969.4,2969.3,2.77028041]
["bitfinex-derivatives","ETHF0:USTF0",1731112616852,1.32228705,2969.5,2969.4,0.33651]
["bitfinex-derivatives","ETHF0:USTF0",1731112617059,1.32228705,2969.5,2969.4,1.43802902]
["bitfinex-derivatives","ETHF0:USTF0",1731112617556,0.16831408,2969.5,2969.4,5.08126532]
["bitfinex-derivatives","ETHF0:USTF0",1731112617954,0.16831821,2969.5,2969.4,5.41777532]
["bitfinex-derivatives","ETHF0:USTF0",1731112618150,1.93168702,2969.6,2969.4,5.08126532]
["bitfinex-derivatives","ETHF0:USTF0",1731112618449,1.76336881,2969.7,2969.5,3.8195463]
["bitfinex-derivatives","ETHF0:USTF0",1731112618652,1.93168734,2969.7,2969.6,0.9482363]
["bitfinex-derivatives","ETHF0:USTF0",1731112618853,1.93095197,2969.7,2969.6,0.57176697]
["bitfinex-derivatives","ETHF0:USTF0",1731112619054,1.93095197,2969.7,2969.6,2.44367956]
["bitfinex-derivatives","ETHF0:USTF0",1731112620155,1.93095197,2969.7,2969.6,2.10718956]
["bitfinex-derivatives","ETHF0:USTF0",1731112620354,1.93095197,2969.7,2969.6,2.44367956]
["bitfinex-derivatives","ETHF0:USTF0",1731112620556,1.93095197,2969.7,2969.6,2.44361407]
["bitfinex-derivatives","ETHF0:USTF0",1731112621252,1.93094925,2969.7,2969.6,3.54513309]
["bitfinex-derivatives","ETHF0:USTF0",1731112621457,1.49022696,2969.7,2969.6,3.54513309]
["bitfinex-derivatives","ETHF0:USTF0",1731112621754,1.32176173,2969.7,2969.6,3.54513309]
["bitfinex-derivatives","ETHF0:USTF0",1731112622451,2.05716173,2969.8,2969.6,2.10712407]
["bitfinex-derivatives","ETHF0:USTF0",1731112622760,2.05716173,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112622960,2.22546436,2969.8,2969.7,1.68534545]
["bitfinex-derivatives","ETHF0:USTF0",1731112623457,1.4900637,2969.8,2969.7,1.68534545]
["bitfinex-derivatives","ETHF0:USTF0",1731112624146,1.32176173,2969.8,2969.7,1.68534545]
["bitfinex-derivatives","ETHF0:USTF0",1731112626253,1.4900669,2969.8,2969.7,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1731112628560,1.4900669,2969.8,2969.2,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731112628761,0.88069646,2969.5,2969.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1731112629065,0.88069646,2969.5,2969.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1731112629261,1.65825173,2969.6,2969.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1731112629450,1.32176173,2969.6,2969.4,1.34917784]
["bitfinex-derivatives","ETHF0:USTF0",1731112629654,1.83248,2969.7,2969.5,0.61197784]
["bitfinex-derivatives","ETHF0:USTF0",1731112629960,0.16831979,2969.6,2969.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112630154,0.16831979,2969.6,2969.5,0.94852412]
["bitfinex-derivatives","ETHF0:USTF0",1731112630555,0.16831979,2969.6,2969.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731112630759,0.16831979,2969.6,2969.5,0.94858413]
["bitfinex-derivatives","ETHF0:USTF0",1731112631459,0.16831979,2969.6,2969.5,0.61208413]
["bitfinex-derivatives","ETHF0:USTF0",1731112631868,0.16831979,2969.6,2969.5,0.94858413]
["bitfinex-derivatives","ETHF0:USTF0",1731112632961,1.48963044,2969.6,2969.5,0.94858413]
["bitfinex-derivatives","ETHF0:USTF0",1731112633465,1.48963044,2969.6,2969.5,5.25790315]
["bitfinex-derivatives","ETHF0:USTF0",1731112633466,1.32128401,2969.6,2969.5,5.25790315]
["bitfinex-derivatives","ETHF0:USTF0",1731112633656,0.88082257,2969.6,2969.5,5.25790315]
["bitfinex-derivatives","ETHF0:USTF0",1731112633869,0.88082257,2969.7,2969.6,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112634164,0.88079318,2969.7,2969.6,2.05060098]
["bitfinex-derivatives","ETHF0:USTF0",1731112634361,1.32128401,2969.8,2969.6,1.71411098]
["bitfinex-derivatives","ETHF0:USTF0",1731112634658,1.32128401,2969.8,2969.7,0.94907196]
["bitfinex-derivatives","ETHF0:USTF0",1731112635253,2.46923344,2970.0,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112635455,0.16830171,2969.9,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112635654,2.97397515,2970.0,2969.8,0.94914929]
["bitfinex-derivatives","ETHF0:USTF0",1731112635954,0.16830171,2969.9,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112636257,0.16830171,2969.9,2969.8,0.61269448]
["bitfinex-derivatives","ETHF0:USTF0",1731112636459,5.13873515,2969.9,2969.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731112636654,1.65765448,2969.7,2969.5,0.57217315]
["bitfinex-derivatives","ETHF0:USTF0",1731112636860,2.89189034,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112637066,3.59609034,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112637360,3.59624444,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112637566,2.27491586,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112639468,2.27491441,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112639859,3.59645271,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112640258,2.27491441,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112640765,3.5965156,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112640967,2.27491441,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112643568,3.59683487,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112643767,2.27490699,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112644266,1.49022226,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112644764,0.56457424,2969.6,2969.5,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112644968,0.7517,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112645167,0.92000101,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112646562,0.92000101,2969.8,2969.7,0.70822586]
["bitfinex-derivatives","ETHF0:USTF0",1731112647163,0.92000101,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112647365,0.92000101,2969.8,2969.7,0.70821956]
["bitfinex-derivatives","ETHF0:USTF0",1731112647566,0.92000101,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112647768,0.92000101,2969.8,2969.7,0.70821619]
["bitfinex-derivatives","ETHF0:USTF0",1731112648371,2.68263445,2969.8,2969.7,0.70821619]
["bitfinex-derivatives","ETHF0:USTF0",1731112648572,2.68263445,2969.8,2969.7,0.94052174]
["bitfinex-derivatives","ETHF0:USTF0",1731112648768,2.68263159,2969.8,2969.7,0.94052174]
["bitfinex-derivatives","ETHF0:USTF0",1731112650274,2.68263159,2969.8,2969.7,0.60404174]
["bitfinex-derivatives","ETHF0:USTF0",1731112650461,0.91999815,2969.8,2969.7,0.94052174]
["bitfinex-derivatives","ETHF0:USTF0",1731112652875,2.68444303,2969.8,2969.7,2.04204076]
["bitfinex-derivatives","ETHF0:USTF0",1731112653177,2.68444303,2969.8,2969.7,1.43799902]
["bitfinex-derivatives","ETHF0:USTF0",1731112653874,0.16829815,2969.8,2969.7,1.43799902]
["bitfinex-derivatives","ETHF0:USTF0",1731112654371,0.16829815,2969.8,2969.7,2.04195354]
["bitfinex-derivatives","ETHF0:USTF0",1731112654571,0.16829815,2969.8,2969.7,1.70547354]
["bitfinex-derivatives","ETHF0:USTF0",1731112654772,1.76444488,2969.9,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112654963,0.16828939,2969.9,2969.8,0.94042452]
["bitfinex-derivatives","ETHF0:USTF0",1731112655166,0.16828939,2969.9,2969.8,1.65212452]
["bitfinex-derivatives","ETHF0:USTF0",1731112655369,0.16828735,2969.9,2969.8,1.65212452]
["bitfinex-derivatives","ETHF0:USTF0",1731112658071,1.93273223,2969.9,2969.8,1.65212452]
["bitfinex-derivatives","ETHF0:USTF0",1731112658574,0.16828735,2969.9,2969.8,1.65212452]
["bitfinex-derivatives","ETHF0:USTF0",1731112659577,0.16828735,2969.9,2969.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1731112659771,0.16828735,2969.9,2969.8,1.65195372]
["bitfinex-derivatives","ETHF0:USTF0",1731112659974,0.93678735,2969.9,2969.8,0.60378372]
["bitfinex-derivatives","ETHF0:USTF0",1731112660181,2.70123223,2969.9,2969.8,0.60378372]
["bitfinex-derivatives","ETHF0:USTF0",1731112660473,2.52986388,2969.9,2969.8,0.60378372]
["bitfinex-derivatives","ETHF0:USTF0",1731112660674,0.93678735,2969.9,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112660879,0.93678735,2969.9,2969.8,0.60398934]
["bitfinex-derivatives","ETHF0:USTF0",1731112661081,2.8663284,2969.9,2969.8,0.60398934]
["bitfinex-derivatives","ETHF0:USTF0",1731112662373,5.07207693,2969.9,2969.8,0.60398934]
["bitfinex-derivatives","ETHF0:USTF0",1731112662584,4.73589804,2969.9,2969.8,0.60398934]
["bitfinex-derivatives","ETHF0:USTF0",1731112662973,2.53014951,2969.9,2969.8,0.60398934]
["bitfinex-derivatives","ETHF0:USTF0",1731112663383,4.73589804,2969.9,2969.8,0.60398934]
["bitfinex-derivatives","ETHF0:USTF0",1731112663675,4.73589804,2969.9,2969.7,1.43798902]
["bitfinex-derivatives","ETHF0:USTF0",1731112663875,2.97424853,2969.9,2969.8,0.60425431]
["bitfinex-derivatives","ETHF0:USTF0",1731112664082,2.53015647,2969.9,2969.8,0.94072431]
["bitfinex-derivatives","ETHF0:USTF0",1731112664683,4.735905,2969.9,2969.8,0.60425431]
["bitfinex-derivatives","ETHF0:USTF0",1731112664985,2.53015647,2969.9,2969.8,0.60425431]
["bitfinex-derivatives","ETHF0:USTF0",1731112665184,2.53015647,2969.9,2969.8,0.94072431]
["bitfinex-derivatives","ETHF0:USTF0",1731112666573,2.53015647,2969.9,2969.8,0.60425431]
["bitfinex-derivatives","ETHF0:USTF0",1731112666877,4.735905,2969.9,2969.8,0.60425431]
["bitfinex-derivatives","ETHF0:USTF0",1731112667076,4.735905,2969.9,2969.8,0.60424685]
["bitfinex-derivatives","ETHF0:USTF0",1731112667479,5.072355,2969.9,2969.8,0.60424685]
["bitfinex-derivatives","ETHF0:USTF0",1731112668683,0.93680424,2969.9,2969.8,0.60424685]
["bitfinex-derivatives","ETHF0:USTF0",1731112668881,0.93680424,2969.9,2969.8,0.94071685]
["bitfinex-derivatives","ETHF0:USTF0",1731112669777,0.93680424,2969.9,2969.8,0.60424685]
["bitfinex-derivatives","ETHF0:USTF0",1731112669980,2.52884942,2969.9,2969.8,0.60424685]
["bitfinex-derivatives","ETHF0:USTF0",1731112670384,2.52884942,2969.9,2969.8,0.60421877]
["bitfinex-derivatives","ETHF0:USTF0",1731112671587,2.52884942,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112672490,0.93680424,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112674091,2.53307178,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112674291,2.70137602,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112674587,0.93680424,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112675790,2.53315044,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112676090,2.70145468,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112676388,2.70144484,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112678895,0.9367944,2969.9,2969.8,0.94068877]
["bitfinex-derivatives","ETHF0:USTF0",1731112679591,0.9367944,2969.9,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112679891,0.9367944,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112680091,2.86558808,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112680286,5.07133661,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112680690,4.73490374,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112680896,2.52915521,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112681187,0.93680392,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112681394,2.52906231,2969.9,2969.8,0.94072179]
["bitfinex-derivatives","ETHF0:USTF0",1731112681588,2.52906231,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112681988,4.73481084,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112682394,5.52811084,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112682593,3.32236231,2969.9,2969.8,0.94072179]
["bitfinex-derivatives","ETHF0:USTF0",1731112683091,3.32236231,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112683490,5.52811084,2969.9,2969.8,0.60425179]
["bitfinex-derivatives","ETHF0:USTF0",1731112684509,3.32250081,2969.9,2969.8,0.94072179]
["bitfinex-derivatives","ETHF0:USTF0",1731112684808,1.73010392,2969.9,2969.8,0.94072179]
["bitfinex-derivatives","ETHF0:USTF0",1731112685102,3.32251837,2969.9,2969.8,0.94072179]
["bitfinex-derivatives","ETHF0:USTF0",1731112685309,3.32251837,2969.9,2969.8,0.94068986]
["bitfinex-derivatives","ETHF0:USTF0",1731112685605,5.5282669,2969.9,2969.8,0.60421986]
["bitfinex-derivatives","ETHF0:USTF0",1731112686502,5.5282669,2969.9,2969.8,0.94068986]
["bitfinex-derivatives","ETHF0:USTF0",1731112687407,5.5282669,2969.9,2969.8,0.60421986]
["bitfinex-derivatives","ETHF0:USTF0",1731112687606,5.5282669,2969.9,2969.5,1.86861902]
["bitfinex-derivatives","ETHF0:USTF0",1731112687802,1.76549341,2969.7,2969.6,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112688008,0.16830392,2969.7,2969.6,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112688310,1.76549341,2969.7,2969.6,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112688711,1.76549341,2969.7,2969.6,0.94083378]
["bitfinex-derivatives","ETHF0:USTF0",1731112688910,1.17644344,2969.7,2969.6,0.94083378]
["bitfinex-derivatives","ETHF0:USTF0",1731112692010,1.17644344,2969.7,2969.6,0.33649]
["bitfinex-derivatives","ETHF0:USTF0",1731112692209,1.17644344,2969.7,2969.6,0.94086174]
["bitfinex-derivatives","ETHF0:USTF0",1731112693419,1.17643955,2969.7,2969.6,0.94086174]
["bitfinex-derivatives","ETHF0:USTF0",1731112696511,0.1682958,2969.7,2969.6,0.94086174]
["bitfinex-derivatives","ETHF0:USTF0",1731112696710,3.93584433,2969.9,2969.6,0.94086174]
["bitfinex-derivatives","ETHF0:USTF0",1731112696910,0.1682958,2969.8,2969.7,0.94085174]
["bitfinex-derivatives","ETHF0:USTF0",1731112697511,0.1682958,2969.8,2969.7,0.94098515]
["bitfinex-derivatives","ETHF0:USTF0",1731112698013,0.16829876,2969.8,2969.7,0.94098515]
["bitfinex-derivatives","ETHF0:USTF0",1731112698521,1.75504617,2969.8,2969.7,0.94098515]
["bitfinex-derivatives","ETHF0:USTF0",1731112699215,1.75504617,2969.8,2969.7,0.94100621]
["bitfinex-derivatives","ETHF0:USTF0",1731112699615,0.16829876,2969.8,2969.7,0.94100621]
["bitfinex-derivatives","ETHF0:USTF0",1731112700017,5.52263913,2969.9,2969.8,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1731112700218,5.52263977,2969.9,2969.8,0.94099621]
["bitfinex-derivatives","ETHF0:USTF0",1731112702325,5.52263977,2969.9,2969.8,0.60452621]
["bitfinex-derivatives","ETHF0:USTF0",1731112702628,5.52277393,2969.9,2969.8,0.94099621]
["bitfinex-derivatives","ETHF0:USTF0",1731112702925,5.52277393,2969.9,2969.8,0.94105367]
["bitfinex-derivatives","ETHF0:USTF0",1731112703125,5.52277393,2969.9,2969.8,0.60458367]
["bitfinex-derivatives","ETHF0:USTF0",1731112703326,5.52277393,2969.9,2969.8,0.94105367]
["bitfinex-derivatives","ETHF0:USTF0",1731112703928,5.52288099,2969.9,2969.8,0.94105367]
["bitfinex-derivatives","ETHF0:USTF0",1731112704419,5.85933099,2969.9,2969.8,0.60458367]
["bitfinex-derivatives","ETHF0:USTF0",1731112704618,3.65358246,2969.9,2969.8,0.60458367]
["bitfinex-derivatives","ETHF0:USTF0",1731112704819,3.31713246,2969.9,2969.8,0.60458367]
["bitfinex-derivatives","ETHF0:USTF0",1731112705020,3.65358246,2969.9,2969.8,0.60458367]
["bitfinex-derivatives","ETHF0:USTF0",1731112706231,3.65358246,2969.9,2969.8,0.60461677]
["bitfinex-derivatives","ETHF0:USTF0",1731112706617,7.02078246,2969.9,2969.8,0.60461677]
["bitfinex-derivatives","ETHF0:USTF0",1731112707025,6.68433246,2969.9,2969.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731112707221,2.09210545,2969.8,2969.6,0.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1731112707425,1.75562545,2969.7,2969.6,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112707626,2.09210545,2969.7,2969.6,0.60456936]
["bitfinex-derivatives","ETHF0:USTF0",1731112709827,2.09210545,2969.7,2969.6,0.60430586]
["bitfinex-derivatives","ETHF0:USTF0",1731112710241,2.09210545,2969.7,2969.6,0.23241539]
["bitfinex-derivatives","ETHF0:USTF0",1731112710532,5.29990545,2969.7,2969.6,0.23241539]
["bitfinex-derivatives","ETHF0:USTF0",1731112714830,7.50563466,2969.7,2969.6,0.23241539]
["bitfinex-derivatives","ETHF0:USTF0",1731112715029,5.29990545,2969.7,2969.6,0.23241539]
["bitfinex-derivatives","ETHF0:USTF0",1731112715934,5.29990545,2969.7,2969.6,0.56890539]
["bitfinex-derivatives","ETHF0:USTF0",1731112716427,5.29990545,2969.7,2969.6,0.23241539]
["bitfinex-derivatives","ETHF0:USTF0",1731112716633,0.33649,2969.6,2969.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1731112716835,5.09976853,2969.6,2969.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1731112717033,5.09976853,2969.6,2969.5,1.0092669]
["bitfinex-derivatives","ETHF0:USTF0",1731112717438,2.89431545,2969.6,2969.5,1.0092669]
["bitfinex-derivatives","ETHF0:USTF0",1731112717630,2.55782545,2969.6,2969.5,0.6727769]
["bitfinex-derivatives","ETHF0:USTF0",1731112717832,0.97051458,2969.6,2969.5,1.0092769]
["bitfinex-derivatives","ETHF0:USTF0",1731112718039,5.76279793,2969.6,2969.5,1.0092769]
["bitfinex-derivatives","ETHF0:USTF0",1731112718237,4.17831458,2969.6,2969.5,1.0092769]
["bitfinex-derivatives","ETHF0:USTF0",1731112718439,0.97051458,2969.6,2969.5,1.0092769]
["bitfinex-derivatives","ETHF0:USTF0",1731112718635,2.20545308,2969.7,2969.5,4.0399769]
["bitfinex-derivatives","ETHF0:USTF0",1731112718841,1.32281338,2969.8,2969.6,9.88929592]
["bitfinex-derivatives","ETHF0:USTF0",1731112719038,0.88187558,2969.7,2969.6,5.15329]
["bitfinex-derivatives","ETHF0:USTF0",1731112719233,0.88187558,2969.8,2969.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731112719435,0.88187558,2969.8,2969.7,0.93977562]
["bitfinex-derivatives","ETHF0:USTF0",1731112719740,0.87845217,2970.0,2969.8,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1731112719936,0.33638,2970.6,2970.1,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1731112720142,2.79617,2970.7,2970.2,2.11009344]
["bitfinex-derivatives","ETHF0:USTF0",1731112720342,2.79617,2970.7,2970.3,0.93957442]
["bitfinex-derivatives","ETHF0:USTF0",1731112720635,2.79616,2970.7,2970.4,0.23197639]
["bitfinex-derivatives","ETHF0:USTF0",1731112720840,2.79616,2970.7,2970.5,0.23197639]
["bitfinex-derivatives","ETHF0:USTF0",1731112721039,3.2078,2970.8,2970.6,1.33349541]
["bitfinex-derivatives","ETHF0:USTF0",1731112721241,3.2078,2970.8,2970.7,0.56814037]
["bitfinex-derivatives","ETHF0:USTF0",1731112722136,10.0,2971.0,2970.7,3.96900254]
["bitfinex-derivatives","ETHF0:USTF0",1731112722337,10.0,2971.0,2970.9,1.43785902]
["bitfinex-derivatives","ETHF0:USTF0",1731112722541,10.0,2971.0,2970.9,3.14198058]
["bitfinex-derivatives","ETHF0:USTF0",1731112722838,10.0,2971.0,2970.9,8.07498058]
["bitfinex-derivatives","ETHF0:USTF0",1731112723134,10.0,2971.0,2970.9,11.01397804]
["bitfinex-derivatives","ETHF0:USTF0",1731112723538,10.0,2971.0,2970.9,11.61505363]
["bitfinex-derivatives","ETHF0:USTF0",1731112725030,8.94480461,2971.0,2970.9,11.61505363]
["bitfinex-derivatives","ETHF0:USTF0",1731112725639,0.3362,2972.2,2971.3,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1731112725640,3.2078,2972.2,2971.3,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1731112725833,3.2078,2972.4,2972.2,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1731112726039,0.772,2972.7,2972.3,1.10151902]
["bitfinex-derivatives","ETHF0:USTF0",1731112726040,3.9798,2972.7,2972.3,1.10151902]
["bitfinex-derivatives","ETHF0:USTF0",1731112726242,3.9798,2972.7,2972.5,1.10151902]
["bitfinex-derivatives","ETHF0:USTF0",1731112726437,3.9798,2972.7,2972.5,1.43766902]
["bitfinex-derivatives","ETHF0:USTF0",1731112727345,3.9798,2972.7,2972.5,1.10151902]
["bitfinex-derivatives","ETHF0:USTF0",1731112729237,4.31594,2972.7,2972.5,1.10151902]
["bitfinex-derivatives","ETHF0:USTF0",1731112730739,3.9798,2972.7,2972.5,1.10151902]
["bitfinex-derivatives","ETHF0:USTF0",1731112731042,3.9798,2972.7,2972.6,0.33615]
["bitfinex-derivatives","ETHF0:USTF0",1731112731539,3.2078,2973.0,2972.6,5.45351902]
["bitfinex-derivatives","ETHF0:USTF0",1731112731740,3.2078,2973.0,2972.9,1.10151902]
["bitfinex-derivatives","ETHF0:USTF0",1731112733336,3.2078,2973.0,2972.6,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731112733337,3.2078,2973.0,2972.8,2.71779614]
["bitfinex-derivatives","ETHF0:USTF0",1731112733537,5.18476,2973.4,2972.8,2.71779614]
["bitfinex-derivatives","ETHF0:USTF0",1731112733756,1.97696,2973.4,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731112734248,1.6409,2973.4,2973.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1731112734547,1.97696,2973.4,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731112734748,1.6409,2973.4,2972.8,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112734943,1.6409,2973.4,2973.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1731112735151,3.2078,2973.3,2973.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1731112735337,3.2078,2973.3,2972.8,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112735742,3.2078,2973.0,2972.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731112736145,3.2078,2973.0,2972.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112736345,3.2078,2973.0,2972.7,2.71780614]
["bitfinex-derivatives","ETHF0:USTF0",1731112736542,3.2078,2973.0,2972.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112736942,3.2078,2973.0,2972.7,2.71780614]
["bitfinex-derivatives","ETHF0:USTF0",1731112737145,0.33609,2973.2,2972.7,2.71780614]
["bitfinex-derivatives","ETHF0:USTF0",1731112738041,3.2078,2973.3,2972.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112738248,0.3361,2973.1,2972.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112739841,0.3361,2973.1,2972.7,2.71780614]
["bitfinex-derivatives","ETHF0:USTF0",1731112741039,0.33609,2973.2,2972.8,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731112741243,0.33609,2973.2,2972.7,2.71780614]
["bitfinex-derivatives","ETHF0:USTF0",1731112741443,0.33609,2973.1,2972.7,2.71780614]
["bitfinex-derivatives","ETHF0:USTF0",1731112742545,0.33609,2973.1,2972.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112742749,0.33609,2973.1,2972.7,2.71781614]
["bitfinex-derivatives","ETHF0:USTF0",1731112743246,3.2078,2973.3,2972.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112743448,0.3361,2973.1,2972.7,2.71780614]
["bitfinex-derivatives","ETHF0:USTF0",1731112744053,0.33609,2973.2,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112744356,3.2078,2973.3,2972.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112744749,0.33609,2973.2,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112745553,3.2078,2973.3,2972.8,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1731112745751,3.2078,2973.3,2972.8,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731112745752,0.33608,2973.2,2972.8,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731112746858,3.54387,2973.3,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731112747255,3.54387,2973.3,2973.0,0.22913358]
["bitfinex-derivatives","ETHF0:USTF0",1731112747455,3.2078,2973.3,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731112747765,1.97696,2973.4,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731112747962,1.97696,2973.4,2973.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1731112748154,0.33607,2973.3,2973.2,0.22940339]
["bitfinex-derivatives","ETHF0:USTF0",1731112748355,0.33607,2973.3,2973.2,0.29842734]
["bitfinex-derivatives","ETHF0:USTF0",1731112748757,1.97696,2973.4,2973.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731112748954,1.97696,2973.4,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112748955,0.33615,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112749153,3.54395,2972.6,2972.5,0.66593336]
["bitfinex-derivatives","ETHF0:USTF0",1731112749564,3.2078,2972.6,2972.5,0.66593336]
["bitfinex-derivatives","ETHF0:USTF0",1731112749758,3.54395,2972.6,2972.5,0.66593336]
["bitfinex-derivatives","ETHF0:USTF0",1731112749965,5.03815,2972.6,2972.5,0.66593336]
["bitfinex-derivatives","ETHF0:USTF0",1731112750470,1.83035,2972.6,2972.5,0.66593336]
["bitfinex-derivatives","ETHF0:USTF0",1731112750660,1.4942,2972.6,2972.5,0.66593336]
["bitfinex-derivatives","ETHF0:USTF0",1731112750860,0.7461,2972.6,2972.5,4.36609336]
["bitfinex-derivatives","ETHF0:USTF0",1731112751361,3.2078,2972.9,2972.6,0.33615]
["bitfinex-derivatives","ETHF0:USTF0",1731112751563,3.2078,2972.9,2972.8,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731112751758,1.08216,2973.4,2972.8,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1731112751759,3.9539,2973.4,2972.9,0.33611]
["bitfinex-derivatives","ETHF0:USTF0",1731112752266,0.7941,2973.3,2973.0,0.59925076]
["bitfinex-derivatives","ETHF0:USTF0",1731112752468,1.13017,2973.3,2973.1,0.59925076]
["bitfinex-derivatives","ETHF0:USTF0",1731112752768,1.13017,2973.3,2973.2,0.59925076]
["bitfinex-derivatives","ETHF0:USTF0",1731112754561,0.7941,2973.3,2973.2,0.59925076]
["bitfinex-derivatives","ETHF0:USTF0",1731112754958,0.7941,2973.3,2973.2,0.93533076]
["bitfinex-derivatives","ETHF0:USTF0",1731112755359,0.7941,2973.3,2973.2,0.33608]
["bitfinex-derivatives","ETHF0:USTF0",1731112755562,0.7941,2973.3,2973.2,0.93640075]
["bitfinex-derivatives","ETHF0:USTF0",1731112755770,0.7941,2973.3,2973.2,0.93640653]
["bitfinex-derivatives","ETHF0:USTF0",1731112755970,0.7941,2973.3,2973.2,0.60032653]
["bitfinex-derivatives","ETHF0:USTF0",1731112756564,1.13017,2973.3,2973.2,0.60032653]
["bitfinex-derivatives","ETHF0:USTF0",1731112758762,0.7941,2973.3,2973.2,0.60032653]
["bitfinex-derivatives","ETHF0:USTF0",1731112759163,1.13017,2973.3,2973.2,0.60032653]
["bitfinex-derivatives","ETHF0:USTF0",1731112759363,0.7941,2973.3,2973.2,0.60032653]
["bitfinex-derivatives","ETHF0:USTF0",1731112759572,1.13017,2973.3,2973.2,0.60032653]
["bitfinex-derivatives","ETHF0:USTF0",1731112759867,0.7941,2973.3,2973.2,0.60032653]
["bitfinex-derivatives","ETHF0:USTF0",1731112761866,0.7941,2973.3,2973.1,0.33609]
["bitfinex-derivatives","ETHF0:USTF0",1731112762067,0.7941,2973.3,2973.2,0.23101129]
["bitfinex-derivatives","ETHF0:USTF0",1731112762269,0.7941,2973.3,2973.2,0.9367351]
["bitfinex-derivatives","ETHF0:USTF0",1731112762470,0.7941,2973.3,2973.2,0.6006551]
["bitfinex-derivatives","ETHF0:USTF0",1731112762967,0.7941,2973.3,2973.2,0.9367351]
["bitfinex-derivatives","ETHF0:USTF0",1731112763377,0.7941,2973.3,2973.2,0.6006551]
["bitfinex-derivatives","ETHF0:USTF0",1731112763568,0.7941,2973.3,2973.2,0.9367351]
["bitfinex-derivatives","ETHF0:USTF0",1731112767075,3.2078,2973.7,2973.4,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1731112767374,3.2078,2973.7,2973.6,2.71771614]
["bitfinex-derivatives","ETHF0:USTF0",1731112768174,3.2078,2974.1,2973.7,0.33601]
["bitfinex-derivatives","ETHF0:USTF0",1731112768374,3.2078,2974.1,2974.0,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112768572,3.2078,2974.1,2974.0,2.71766614]
["bitfinex-derivatives","ETHF0:USTF0",1731112768771,3.2078,2974.1,2974.0,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112769173,4.9453646,2974.5,2974.0,5.74407614]
["bitfinex-derivatives","ETHF0:USTF0",1731112769374,4.9453646,2974.5,2974.4,2.71762614]
["bitfinex-derivatives","ETHF0:USTF0",1731112769773,4.9453646,2974.5,2974.4,9.07922614]
["bitfinex-derivatives","ETHF0:USTF0",1731112769974,4.9453646,2974.5,2974.4,6.07922614]
["bitfinex-derivatives","ETHF0:USTF0",1731112770170,1.3880646,2974.5,2974.4,9.6787765]
["bitfinex-derivatives","ETHF0:USTF0",1731112770479,3.9953,2975.2,2974.8,0.33589]
["bitfinex-derivatives","ETHF0:USTF0",1731112770681,3.9953,2975.2,2975.0,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112770874,3.9953,2975.2,2975.1,0.59955036]
["bitfinex-derivatives","ETHF0:USTF0",1731112771075,3.9953,2975.2,2975.1,0.59944691]
["bitfinex-derivatives","ETHF0:USTF0",1731112773684,3.2078,2975.5,2975.1,0.59944691]
["bitfinex-derivatives","ETHF0:USTF0",1731112773884,7.17814736,2975.9,2975.3,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112774072,3.97034736,2975.9,2975.6,2.71748614]
["bitfinex-derivatives","ETHF0:USTF0",1731112774272,3.97034736,2975.9,2975.8,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731112774471,0.7667,2976.6,2975.8,0.33579]
["bitfinex-derivatives","ETHF0:USTF0",1731112774472,3.0418,2977.0,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1731112774679,3.2078,2977.3,2976.9,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112774878,3.2078,2977.3,2977.0,1.51744691]
["bitfinex-derivatives","ETHF0:USTF0",1731112775185,4.22724678,2977.1,2977.0,14.42430267]
["bitfinex-derivatives","ETHF0:USTF0",1731112775376,3.2078,2978.1,2977.0,13.72945267]
["bitfinex-derivatives","ETHF0:USTF0",1731112775577,3.2078,2978.1,2978.0,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112775882,3.2078,2978.1,2978.0,2.61222276]
["bitfinex-derivatives","ETHF0:USTF0",1731112776183,0.33554,2978.0,2977.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731112776478,0.33554,2978.0,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112776479,3.2078,2977.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112776685,3.2078,2977.1,2976.9,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112776984,3.2078,2977.5,2976.9,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112777179,3.2078,2977.2,2976.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731112777989,3.91317614,2978.0,2977.1,2.71730614]
["bitfinex-derivatives","ETHF0:USTF0",1731112777990,1.86705,2978.0,2977.1,2.71730614]
["bitfinex-derivatives","ETHF0:USTF0",1731112778179,3.2078,2977.9,2977.4,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112778379,3.2078,2977.9,2977.4,3.36267614]
["bitfinex-derivatives","ETHF0:USTF0",1731112780984,3.2078,2978.5,2977.7,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112781280,3.2078,2978.5,2977.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112781487,3.2078,2978.5,2978.1,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112781986,3.54328,2978.5,2978.1,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112782186,3.2078,2978.5,2978.1,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112782379,0.3355,2978.4,2978.1,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112782580,3.54329,2978.5,2978.1,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112782779,3.2078,2978.5,2978.1,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112782983,0.3355,2978.4,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112783191,3.2078,2978.5,2977.0,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112783192,3.2078,2978.0,2977.0,2.38167614]
["bitfinex-derivatives","ETHF0:USTF0",1731112783484,3.2078,2977.5,2977.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1731112783789,3.2078,2977.5,2977.3,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1731112784383,3.2078,2977.5,2977.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112785091,3.2078,2977.5,2977.3,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1731112785986,3.2078,2977.9,2977.4,5.74007614]
["bitfinex-derivatives","ETHF0:USTF0",1731112786185,3.2078,2978.2,2978.1,0.33552]
["bitfinex-derivatives","ETHF0:USTF0",1731112786499,3.2078,2978.2,2978.1,3.69719614]
["bitfinex-derivatives","ETHF0:USTF0",1731112786797,0.33543,2979.0,2978.1,3.69719614]
["bitfinex-derivatives","ETHF0:USTF0",1731112786798,3.2078,2978.6,2978.1,6.71927614]
["bitfinex-derivatives","ETHF0:USTF0",1731112787091,3.2078,2978.6,2978.2,0.33551]
["bitfinex-derivatives","ETHF0:USTF0",1731112787285,3.2078,2978.6,2978.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112787590,3.2078,2978.6,2978.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1731112788188,3.2078,2978.6,2978.4,0.33549]
["bitfinex-derivatives","ETHF0:USTF0",1731112788399,3.2078,2978.6,2978.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1731112788593,3.2078,2978.6,2978.2,0.33552]
["bitfinex-derivatives","ETHF0:USTF0",1731112788792,3.2078,2978.6,2978.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1731112789498,3.2078,2978.6,2978.4,0.33549]
["bitfinex-derivatives","ETHF0:USTF0",1731112789696,3.2078,2978.6,2978.2,0.33551]
["bitfinex-derivatives","ETHF0:USTF0",1731112789893,3.2078,2978.6,2978.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112790085,3.2078,2978.6,2978.2,0.33551]
["bitfinex-derivatives","ETHF0:USTF0",1731112790391,3.2078,2978.3,2978.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112790598,3.2078,2978.3,2978.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731112790894,3.2078,2978.3,2978.2,4.67312]
["bitfinex-derivatives","ETHF0:USTF0",1731112791293,3.2078,2978.3,2978.2,1.20493863]
["bitfinex-derivatives","ETHF0:USTF0",1731112791482,3.2078,2978.3,2978.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112791683,3.2078,2978.3,2978.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731112791896,3.2078,2978.3,2978.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112792393,3.2078,2978.3,2978.2,1.20512116]
["bitfinex-derivatives","ETHF0:USTF0",1731112792595,3.2078,2978.3,2978.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112792791,3.2078,2978.3,2978.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112793191,3.2078,2978.3,2978.2,0.22541087]
["bitfinex-derivatives","ETHF0:USTF0",1731112793388,3.2078,2978.3,2978.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112793896,3.2078,2978.3,2978.2,0.22544128]
["bitfinex-derivatives","ETHF0:USTF0",1731112794095,3.2078,2978.3,2978.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731112794288,3.54331,2978.3,2978.2,0.22575756]
["bitfinex-derivatives","ETHF0:USTF0",1731112795296,1.6813,2979.0,2978.2,0.22575756]
["bitfinex-derivatives","ETHF0:USTF0",1731112795297,3.2078,2978.7,2978.6,0.33547]
["bitfinex-derivatives","ETHF0:USTF0",1731112795489,3.2078,2978.7,2978.6,0.22581308]
["bitfinex-derivatives","ETHF0:USTF0",1731112796000,3.54326,2978.7,2978.6,0.22581308]
["bitfinex-derivatives","ETHF0:USTF0",1731112796592,3.2078,2978.7,2978.6,0.22581308]
["bitfinex-derivatives","ETHF0:USTF0",1731112796787,3.2078,2978.7,2978.6,0.22658798]
["bitfinex-derivatives","ETHF0:USTF0",1731112797293,3.54327,2978.7,2978.6,0.22658908]
["bitfinex-derivatives","ETHF0:USTF0",1731112797696,6.90087,2978.7,2978.6,0.22658908]
["bitfinex-derivatives","ETHF0:USTF0",1731112798493,6.5654,2978.7,2978.6,0.56205908]
["bitfinex-derivatives","ETHF0:USTF0",1731112798693,3.2078,2978.7,2978.6,0.56205908]
["bitfinex-derivatives","ETHF0:USTF0",1731112799399,3.2078,2978.7,2978.6,0.92551651]
["bitfinex-derivatives","ETHF0:USTF0",1731112800103,3.2078,2978.7,2978.6,0.92605638]
["bitfinex-derivatives","ETHF0:USTF0",1731112800494,3.2078,2978.7,2978.6,4.28365638]
["bitfinex-derivatives","ETHF0:USTF0",1731112800804,3.2078,2979.0,2978.6,3.94818638]
["bitfinex-derivatives","ETHF0:USTF0",1731112801097,3.2078,2979.0,2978.9,3.25620521]
["bitfinex-derivatives","ETHF0:USTF0",1731112801303,3.2078,2979.0,2978.9,4.49135159]
["bitfinex-derivatives","ETHF0:USTF0",1731112801495,3.2078,2979.0,2978.9,4.82679159]
["bitfinex-derivatives","ETHF0:USTF0",1731112801698,3.2078,2979.0,2978.9,4.49135159]
["bitfinex-derivatives","ETHF0:USTF0",1731112802498,3.2078,2979.0,2978.9,4.49268305]
["bitfinex-derivatives","ETHF0:USTF0",1731112803205,3.54323,2979.0,2978.9,0.59191784]
["bitfinex-derivatives","ETHF0:USTF0",1731112803505,3.54323,2979.0,2978.5,2.92076521]
["bitfinex-derivatives","ETHF0:USTF0",1731112803506,3.2078,2979.0,2978.5,2.92076521]
["bitfinex-derivatives","ETHF0:USTF0",1731112803804,3.2078,2978.6,2978.5,3.25624521]
["bitfinex-derivatives","ETHF0:USTF0",1731112805202,0.8058,2978.9,2978.6,0.33547]
["bitfinex-derivatives","ETHF0:USTF0",1731112805401,3.2078,2978.7,2978.6,0.33547]
["bitfinex-derivatives","ETHF0:USTF0",1731112806299,3.2078,2979.0,2978.9,0.33544]
["bitfinex-derivatives","ETHF0:USTF0",1731112806606,3.2078,2979.0,2978.9,3.25620521]
["bitfinex-derivatives","ETHF0:USTF0",1731112807407,3.2078,2979.0,2978.9,2.7074699]
["bitfinex-derivatives","ETHF0:USTF0",1731112811400,0.83834,2979.9,2978.9,2.7074699]
["bitfinex-derivatives","ETHF0:USTF0",1731112811401,0.98123288,2980.9,2978.9,2.3720299]
["bitfinex-derivatives","ETHF0:USTF0",1731112811604,3.2078,2979.5,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731112812704,0.8236,2979.7,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731112812908,0.8236,2979.7,2979.5,2.3720299]
["bitfinex-derivatives","ETHF0:USTF0",1731112813313,0.8236,2979.7,2979.6,0.36200957]
["bitfinex-derivatives","ETHF0:USTF0",1731112814108,1.15895,2979.7,2979.6,0.36200957]
["bitfinex-derivatives","ETHF0:USTF0",1731112814302,4.51495,2979.7,2979.6,0.36200957]
["bitfinex-derivatives","ETHF0:USTF0",1731112814506,0.8236,2979.7,2979.6,0.36200957]
["bitfinex-derivatives","ETHF0:USTF0",1731112814804,0.8236,2979.7,2979.6,0.69736957]
["bitfinex-derivatives","ETHF0:USTF0",1731112815400,0.8236,2979.7,2979.6,0.92366262]
["bitfinex-derivatives","ETHF0:USTF0",1731112815803,3.2078,2979.8,2979.6,0.92366262]
["bitfinex-derivatives","ETHF0:USTF0",1731112815804,3.2078,2979.8,2979.6,0.58830262]
["bitfinex-derivatives","ETHF0:USTF0",1731112816010,3.2078,2979.8,2979.5,3.3430299]
["bitfinex-derivatives","ETHF0:USTF0",1731112816011,3.2078,2979.8,2979.7,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731112816207,3.2078,2980.1,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731112816407,3.2078,2980.1,2980.0,3.29547745]
["bitfinex-derivatives","ETHF0:USTF0",1731112817114,4.0471,2980.4,2980.0,6.31616745]
["bitfinex-derivatives","ETHF0:USTF0",1731112817307,4.0471,2980.4,2980.3,2.7073099]
["bitfinex-derivatives","ETHF0:USTF0",1731112817505,3.2078,2980.4,2980.3,3.29544745]
["bitfinex-derivatives","ETHF0:USTF0",1731112818305,3.2078,2980.4,2980.3,4.26644745]
["bitfinex-derivatives","ETHF0:USTF0",1731112819009,3.2078,2980.4,2980.3,2.96016745]
["bitfinex-derivatives","ETHF0:USTF0",1731112819711,3.54307,2980.4,2980.3,0.58813755]
["bitfinex-derivatives","ETHF0:USTF0",1731112820016,3.2078,2980.4,2980.3,0.58813755]
["bitfinex-derivatives","ETHF0:USTF0",1731112820209,4.0439,2981.1,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731112820403,4.0439,2981.1,2981.0,2.96016745]
["bitfinex-derivatives","ETHF0:USTF0",1731112820614,7.3983,2981.1,2981.0,0.58813755]
["bitfinex-derivatives","ETHF0:USTF0",1731112820818,4.0439,2981.1,2981.0,0.58813755]
["bitfinex-derivatives","ETHF0:USTF0",1731112821212,3.2078,2981.1,2981.0,0.58813755]
["bitfinex-derivatives","ETHF0:USTF0",1731112822215,3.2078,2981.1,2981.0,0.58539471]
["bitfinex-derivatives","ETHF0:USTF0",1731112822412,3.2078,2981.1,2981.0,0.92059471]
["bitfinex-derivatives","ETHF0:USTF0",1731112822616,3.2078,2981.1,2981.0,0.58539471]
["bitfinex-derivatives","ETHF0:USTF0",1731112822908,3.2078,2981.1,2981.0,0.92059471]
["bitfinex-derivatives","ETHF0:USTF0",1731112824113,3.2078,2981.1,2981.0,0.58539471]
["bitfinex-derivatives","ETHF0:USTF0",1731112824616,3.2078,2981.1,2981.0,1.71559471]
["bitfinex-derivatives","ETHF0:USTF0",1731112825020,3.2078,2983.0,2981.1,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1731112825222,3.2078,2983.0,2982.2,5.5798299]
["bitfinex-derivatives","ETHF0:USTF0",1731112825223,0.7941,2982.5,2982.2,5.5798299]
["bitfinex-derivatives","ETHF0:USTF0",1731112825519,0.7941,2982.5,2982.3,0.55967746]
["bitfinex-derivatives","ETHF0:USTF0",1731112825716,0.41738686,2983.8,2982.4,0.22432614]
["bitfinex-derivatives","ETHF0:USTF0",1731112825920,0.08248686,2983.8,2983.7,2.3720299]
["bitfinex-derivatives","ETHF0:USTF0",1731112826114,0.08248686,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112826313,0.08248686,2983.8,2983.2,0.2241532]
["bitfinex-derivatives","ETHF0:USTF0",1731112826314,0.33494,2983.4,2983.2,0.2241532]
["bitfinex-derivatives","ETHF0:USTF0",1731112826516,0.8516,2983.3,2983.1,5.5798299]
["bitfinex-derivatives","ETHF0:USTF0",1731112826915,0.8516,2983.3,2982.0,2.45755164]
["bitfinex-derivatives","ETHF0:USTF0",1731112826916,0.33499,2983.0,2982.8,2.3720299]
["bitfinex-derivatives","ETHF0:USTF0",1731112827109,4.0594,2983.3,2982.8,2.3720299]
["bitfinex-derivatives","ETHF0:USTF0",1731112827110,0.8516,2983.3,2982.9,0.22383339]
["bitfinex-derivatives","ETHF0:USTF0",1731112827311,1.18655,2983.3,2983.2,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112827515,1.18654,2983.3,2983.2,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112827716,0.8516,2983.3,2983.2,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112828320,0.8516,2983.3,2983.2,3.24612039]
["bitfinex-derivatives","ETHF0:USTF0",1731112828525,0.8516,2983.3,2983.2,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112828715,4.2036,2983.3,2983.2,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112829117,0.33499,2982.9,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112829322,0.33499,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112829520,3.2078,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112829716,0.33501,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112829918,4.1606,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112830222,0.3351,2982.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112830425,3.2078,2982.6,2981.6,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112830426,0.33512,2981.8,2981.6,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112830620,0.8,2981.9,2981.6,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112830920,3.2078,2983.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112831127,0.33495,2983.3,2982.8,3.24616039]
["bitfinex-derivatives","ETHF0:USTF0",1731112831323,3.2078,2983.1,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112831526,0.33498,2983.0,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112831726,3.2078,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112832819,3.2078,2983.1,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112833018,0.2346,2983.0,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112833229,0.2346,2983.0,2982.8,3.24616039]
["bitfinex-derivatives","ETHF0:USTF0",1731112833425,0.33499,2982.9,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112833625,0.33499,2983.0,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112833819,0.33499,2982.9,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112834226,0.33502,2982.6,2982.4,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112834426,0.2346,2983.1,2982.4,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112834625,1.13243,2982.5,2982.4,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112834831,0.7974,2982.5,2982.4,3.24621039]
["bitfinex-derivatives","ETHF0:USTF0",1731112835132,1.13243,2982.5,2982.4,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112835322,0.7974,2982.5,2982.4,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112835722,0.7974,2982.5,2982.4,3.24621039]
["bitfinex-derivatives","ETHF0:USTF0",1731112838350,0.2346,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112838637,3.2078,2983.8,2983.0,7.15097039]
["bitfinex-derivatives","ETHF0:USTF0",1731112838844,3.2078,2983.8,2983.7,3.24607039]
["bitfinex-derivatives","ETHF0:USTF0",1731112839135,3.2078,2983.8,2983.7,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112840845,3.2078,2983.8,2983.7,3.24607039]
["bitfinex-derivatives","ETHF0:USTF0",1731112841041,0.3349,2983.7,2983.3,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112841242,0.33492,2983.5,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731112841541,0.33493,2983.4,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731112841939,0.8226,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112842241,0.33497,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112842547,0.8226,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112842939,0.33496,2983.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112843141,0.33495,2983.3,2983.0,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1731112843441,0.8226,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112843641,0.8226,2983.7,2983.3,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112843841,0.33494,2983.4,2983.3,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112844340,0.33494,2983.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112844341,0.8226,2983.7,2982.9,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112844534,0.33497,2983.1,2983.0,0.22371714]
["bitfinex-derivatives","ETHF0:USTF0",1731112844937,3.2078,2983.5,2983.0,0.22373591]
["bitfinex-derivatives","ETHF0:USTF0",1731112845132,0.33498,2983.0,2982.9,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112845432,0.33498,2983.0,2982.9,3.13511528]
["bitfinex-derivatives","ETHF0:USTF0",1731112845629,6.5598,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112845841,0.33501,2982.8,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112846045,0.335,2982.8,2982.5,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112846247,0.33502,2982.7,2982.5,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112846543,0.33501,2982.8,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112847544,0.33502,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112847743,0.8081,2982.9,2982.4,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112847941,0.8081,2982.9,2982.8,3.24617039]
["bitfinex-derivatives","ETHF0:USTF0",1731112848247,0.8081,2982.9,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112848448,1.14309,2982.9,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112849440,4.49589,2982.9,2982.8,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112850544,4.49589,2982.9,2982.4,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1731112850545,0.33503,2982.5,2982.4,3.24621039]
["bitfinex-derivatives","ETHF0:USTF0",1731112850745,0.33503,2982.5,2982.4,3.26967982]
["bitfinex-derivatives","ETHF0:USTF0",1731112850945,0.33503,2982.6,2982.4,3.60471982]
["bitfinex-derivatives","ETHF0:USTF0",1731112851152,0.8548,2982.8,2982.5,0.35850943]
["bitfinex-derivatives","ETHF0:USTF0",1731112851447,1.18981,2982.8,2982.6,0.69352943]
["bitfinex-derivatives","ETHF0:USTF0",1731112851646,1.18981,2982.8,2982.7,0.35850943]
["bitfinex-derivatives","ETHF0:USTF0",1731112851851,1.18981,2982.8,2982.7,3.26967982]
["bitfinex-derivatives","ETHF0:USTF0",1731112852244,0.33504,2982.4,2982.3,2.91117039]
["bitfinex-derivatives","ETHF0:USTF0",1731112852448,3.54284,2982.4,2982.3,3.27037561]
["bitfinex-derivatives","ETHF0:USTF0",1731112853847,6.89564,2982.4,2982.3,3.27037561]
["bitfinex-derivatives","ETHF0:USTF0",1731112854645,3.54284,2982.4,2982.3,3.27037561]
["bitfinex-derivatives","ETHF0:USTF0",1731112854850,3.54284,2982.4,2982.3,3.60543561]
["bitfinex-derivatives","ETHF0:USTF0",1731112855042,3.2078,2982.4,2982.3,3.60543561]
["bitfinex-derivatives","ETHF0:USTF0",1731112855351,0.33502,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112855551,0.33502,2982.7,2982.6,0.35920522]
["bitfinex-derivatives","ETHF0:USTF0",1731112856954,0.33501,2982.7,2982.6,0.35920522]
["bitfinex-derivatives","ETHF0:USTF0",1731112857659,0.33501,2982.7,2982.6,0.58415579]
["bitfinex-derivatives","ETHF0:USTF0",1731112857949,0.33501,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112858145,0.33501,2982.7,2982.6,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112858555,3.2078,2983.1,2982.6,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112858556,3.54277,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112858748,0.83733,2983.5,2983.0,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112858749,1.7147,2983.4,2983.0,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112859060,0.8605,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731112859258,0.33493,2983.4,2983.3,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112859458,0.33493,2983.4,2983.3,2.94998422]
["bitfinex-derivatives","ETHF0:USTF0",1731112860249,0.33493,2983.4,2983.3,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112860250,3.68693,2983.4,2983.3,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112860648,6.89473,2983.4,2983.3,0.58491174]
["bitfinex-derivatives","ETHF0:USTF0",1731112860849,6.5598,2983.4,2983.0,2.36507248]
["bitfinex-derivatives","ETHF0:USTF0",1731112861052,0.33497,2983.1,2983.0,2.36507248]
["bitfinex-derivatives","ETHF0:USTF0",1731112861355,0.33497,2983.1,2983.0,0.58457328]
["bitfinex-derivatives","ETHF0:USTF0",1731112863560,0.83733,2983.5,2983.0,0.58457328]
["bitfinex-derivatives","ETHF0:USTF0",1731112863561,0.86438077,2983.7,2983.0,0.58457328]
["bitfinex-derivatives","ETHF0:USTF0",1731112863757,0.8564,2983.6,2983.4,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112864057,0.8564,2983.6,2983.5,0.91949328]
["bitfinex-derivatives","ETHF0:USTF0",1731112864258,1.19131,2983.6,2983.5,0.58457328]
["bitfinex-derivatives","ETHF0:USTF0",1731112865248,1.19131,2983.6,2983.5,0.22482624]
["bitfinex-derivatives","ETHF0:USTF0",1731112866550,0.335,2982.8,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112866762,0.335,2982.8,2982.7,3.60634754]
["bitfinex-derivatives","ETHF0:USTF0",1731112867060,0.335,2982.8,2982.7,3.27137675]
["bitfinex-derivatives","ETHF0:USTF0",1731112867258,0.335,2982.8,2982.7,3.60638675]
["bitfinex-derivatives","ETHF0:USTF0",1731112867454,0.335,2982.8,2982.7,3.27137675]
["bitfinex-derivatives","ETHF0:USTF0",1731112867960,10.39813,2982.8,2981.9,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112868259,0.33509,2982.0,2981.9,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112868467,0.33509,2982.0,2981.9,3.27020233]
["bitfinex-derivatives","ETHF0:USTF0",1731112868757,1.7656,2982.3,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112868966,0.33507,2982.2,2982.1,0.35852081]
["bitfinex-derivatives","ETHF0:USTF0",1731112869451,0.8891,2982.3,2982.1,0.35850099]
["bitfinex-derivatives","ETHF0:USTF0",1731112869653,0.8891,2982.3,2982.2,0.6935843]
["bitfinex-derivatives","ETHF0:USTF0",1731112869856,1.19941077,2982.6,2982.2,0.3585143]
["bitfinex-derivatives","ETHF0:USTF0",1731112870055,0.33503,2982.5,2982.3,3.60524582]
["bitfinex-derivatives","ETHF0:USTF0",1731112870250,0.33504,2982.5,2982.3,3.24673152]
["bitfinex-derivatives","ETHF0:USTF0",1731112870467,0.33503,2982.5,2982.4,0.35851552]
["bitfinex-derivatives","ETHF0:USTF0",1731112870654,0.33504,2982.5,2982.3,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112870855,0.33504,2982.4,2982.3,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112871052,0.33504,2982.4,2982.3,3.27022466]
["bitfinex-derivatives","ETHF0:USTF0",1731112871264,1.19942077,2982.4,2982.3,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112871463,0.86438077,2982.4,2982.3,3.24674152]
["bitfinex-derivatives","ETHF0:USTF0",1731112871653,0.86438077,2982.4,2982.3,0.35857808]
["bitfinex-derivatives","ETHF0:USTF0",1731112871654,0.33504,2982.4,2982.3,0.35857808]
["bitfinex-derivatives","ETHF0:USTF0",1731112871858,0.33504,2982.4,2982.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1731112871859,1.19943077,2982.4,2982.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1731112872057,1.19941077,2982.6,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112872358,1.31453339,2982.8,2982.1,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1731112872359,0.86438077,2982.5,2982.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1731112872551,0.86438077,2982.5,2982.2,0.35860954]
["bitfinex-derivatives","ETHF0:USTF0",1731112872755,1.7932,2982.8,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112872756,0.86438077,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112872956,0.86438077,2982.6,2982.4,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112873165,0.86438077,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112873765,0.86438077,2982.6,2982.4,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112873966,1.19941077,2982.5,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731112874165,0.33503,2982.5,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731112874360,1.19941077,2982.6,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112874564,0.86438077,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112874968,0.86438077,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112875469,0.86438077,2982.6,2982.2,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112875667,0.86438077,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112876471,0.87639767,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112876763,0.87639767,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112877364,1.64955339,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112877563,1.31453339,2982.7,2982.2,2.91168152]
["bitfinex-derivatives","ETHF0:USTF0",1731112877763,0.87635638,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112877967,0.87635638,2982.7,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112878172,0.87630452,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112878470,0.87630452,2982.6,2982.5,0.55921463]
["bitfinex-derivatives","ETHF0:USTF0",1731112879672,2.23883339,2982.8,2982.5,0.55921463]
["bitfinex-derivatives","ETHF0:USTF0",1731112879673,1.80060452,2982.8,2982.5,0.58281929]
["bitfinex-derivatives","ETHF0:USTF0",1731112879970,1.80060452,2982.8,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112880175,1.80060452,2982.8,2982.7,0.55919463]
["bitfinex-derivatives","ETHF0:USTF0",1731112880364,1.80060452,2982.8,2982.7,0.22418463]
["bitfinex-derivatives","ETHF0:USTF0",1731112880668,2.13560452,2982.8,2982.7,0.22418463]
["bitfinex-derivatives","ETHF0:USTF0",1731112880870,0.9243,2982.8,2982.7,0.22418463]
["bitfinex-derivatives","ETHF0:USTF0",1731112881266,1.80060979,2982.8,2982.7,0.22418463]
["bitfinex-derivatives","ETHF0:USTF0",1731112881472,0.33499,2982.9,2982.7,0.55919463]
["bitfinex-derivatives","ETHF0:USTF0",1731112881670,0.87631471,2982.8,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112881865,0.87631471,2982.8,2982.7,0.22415975]
["bitfinex-derivatives","ETHF0:USTF0",1731112882265,0.33499,2982.9,2982.7,0.22415975]
["bitfinex-derivatives","ETHF0:USTF0",1731112882266,1.64952339,2982.9,2982.7,0.22415975]
["bitfinex-derivatives","ETHF0:USTF0",1731112882466,1.64952339,2982.9,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112882663,0.87631653,2982.8,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112882871,0.33499,2982.9,2982.7,0.22416991]
["bitfinex-derivatives","ETHF0:USTF0",1731112882872,1.31453339,2982.9,2982.7,0.22416991]
["bitfinex-derivatives","ETHF0:USTF0",1731112883070,0.335,2982.8,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112883269,3.2078,2982.7,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112883472,3.54281,2982.7,2982.6,0.22416829]
["bitfinex-derivatives","ETHF0:USTF0",1731112883678,0.33505,2982.4,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731112883864,1.21147847,2982.4,2982.3,2.92542783]
["bitfinex-derivatives","ETHF0:USTF0",1731112884174,0.33505,2982.4,2982.3,2.92542783]
["bitfinex-derivatives","ETHF0:USTF0",1731112884869,0.33505,2982.4,2982.3,2.59037783]
["bitfinex-derivatives","ETHF0:USTF0",1731112885377,1.64958339,2982.4,2982.3,0.2241793]
["bitfinex-derivatives","ETHF0:USTF0",1731112885562,0.33505,2982.4,2982.3,0.2241793]
["bitfinex-derivatives","ETHF0:USTF0",1731112886271,2.44843339,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112886478,0.33505,2982.4,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731112886672,2.54877339,2982.5,2982.1,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112886868,2.54877339,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112887266,2.54877339,2982.5,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112887267,0.33506,2982.3,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112887476,0.33506,2982.3,2982.2,0.55927101]
["bitfinex-derivatives","ETHF0:USTF0",1731112888469,0.33506,2982.3,2982.2,0.22421101]
["bitfinex-derivatives","ETHF0:USTF0",1731112888671,3.3528,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112888971,1.31551612,2982.0,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731112889171,1.31551612,2981.7,2981.5,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112889373,1.31551612,2981.6,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112889673,1.31551612,2981.6,2981.1,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112889674,0.33516,2981.4,2981.1,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112889872,0.33518,2981.2,2981.1,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112890077,1.31547781,2981.2,2981.1,3.24823562]
["bitfinex-derivatives","ETHF0:USTF0",1731112890379,0.87697074,2981.2,2981.1,3.47242346]
["bitfinex-derivatives","ETHF0:USTF0",1731112890779,0.87697074,2981.3,2981.1,3.13724346]
["bitfinex-derivatives","ETHF0:USTF0",1731112890985,0.87697074,2981.3,2981.2,0.55937784]
["bitfinex-derivatives","ETHF0:USTF0",1731112891375,0.87697074,2981.4,2981.3,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112891576,1.31547781,2981.5,2981.3,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112891784,0.87629729,2981.4,2981.3,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112892775,0.87629729,2981.4,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112892982,1.21145729,2981.4,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112893176,0.87629729,2981.4,2981.1,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112893781,0.87629729,2981.4,2981.3,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112893984,0.87629729,2981.4,2981.1,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112893985,0.8573,2981.3,2981.1,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112894191,0.87579793,2981.4,2981.1,6.26744562]
["bitfinex-derivatives","ETHF0:USTF0",1731112894487,0.87579793,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112894684,0.87579793,2981.8,2981.7,3.4719723]
["bitfinex-derivatives","ETHF0:USTF0",1731112894883,1.76239793,2982.0,2981.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112895194,0.8866,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112895889,0.87579793,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112896084,0.87579793,2982.2,2981.7,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112896287,0.87579793,2982.2,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112896587,0.87579793,2982.3,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112896783,4.94089793,2982.4,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112897180,3.3528,2982.3,2981.7,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112897496,1.78159793,2982.2,2981.8,0.22391136]
["bitfinex-derivatives","ETHF0:USTF0",1731112897789,1.78159793,2982.2,2981.8,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731112897979,1.78159793,2982.2,2981.7,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112898185,1.78159793,2982.2,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112898389,0.9058,2982.2,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112898688,0.33508,2982.1,2981.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112898883,0.9058,2982.2,2981.7,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112898884,1.78159793,2982.2,2981.7,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112899086,0.87579793,2982.0,2981.7,3.24816562]
["bitfinex-derivatives","ETHF0:USTF0",1731112899385,0.8468,2981.9,2981.7,3.24816562]
["bitfinex-derivatives","ETHF0:USTF0",1731112899590,1.18191,2981.9,2981.7,3.24816562]
["bitfinex-derivatives","ETHF0:USTF0",1731112900292,0.8468,2981.9,2981.7,2.91304562]
["bitfinex-derivatives","ETHF0:USTF0",1731112900591,0.8468,2981.9,2981.8,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731112901088,4.08359793,2982.2,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112901295,1.73309793,2982.4,2982.1,3.13690056]
["bitfinex-derivatives","ETHF0:USTF0",1731112901590,0.8573,2982.4,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112901994,0.8468,2982.5,2982.1,6.12084562]
["bitfinex-derivatives","ETHF0:USTF0",1731112902191,0.2346,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112904188,0.2346,2982.6,2982.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1731112904395,0.2346,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112904891,0.2346,2982.6,2982.5,6.82463023]
["bitfinex-derivatives","ETHF0:USTF0",1731112905095,2.17475329,2983.7,2982.5,6.82463023]
["bitfinex-derivatives","ETHF0:USTF0",1731112905096,0.87579793,2983.3,2982.6,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1731112905401,1.77629793,2983.6,2983.3,0.33493]
["bitfinex-derivatives","ETHF0:USTF0",1731112905589,1.77629793,2983.6,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112905590,0.9005,2983.6,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112905799,0.9005,2983.6,2983.2,5.57310029]
["bitfinex-derivatives","ETHF0:USTF0",1731112906089,0.9005,2983.6,2983.2,2.36530029]
["bitfinex-derivatives","ETHF0:USTF0",1731112906294,0.33495,2983.3,2982.9,6.44130029]
["bitfinex-derivatives","ETHF0:USTF0",1731112906491,0.33495,2983.3,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112906684,0.33495,2983.3,2982.9,6.77628029]
["bitfinex-derivatives","ETHF0:USTF0",1731112906885,0.33495,2983.3,2983.0,0.22350389]
["bitfinex-derivatives","ETHF0:USTF0",1731112907090,0.33495,2983.3,2982.9,6.77628029]
["bitfinex-derivatives","ETHF0:USTF0",1731112907091,0.87579793,2983.4,2982.9,5.90808029]
["bitfinex-derivatives","ETHF0:USTF0",1731112907287,0.33495,2983.3,2982.9,6.45435216]
["bitfinex-derivatives","ETHF0:USTF0",1731112907496,0.87579793,2983.3,2982.9,6.45435216]
["bitfinex-derivatives","ETHF0:USTF0",1731112907691,0.33496,2983.2,2982.9,6.11937216]
["bitfinex-derivatives","ETHF0:USTF0",1731112907886,0.33497,2983.1,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112908092,5.0375,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112908390,0.33499,2982.9,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112908593,0.335,2982.9,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112908790,0.335,2982.8,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112908995,5.91329793,2983.0,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112909191,0.33503,2982.5,2982.4,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112909397,0.33502,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112909792,0.87579793,2982.8,2982.4,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112909988,0.8664,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112910196,0.33506,2982.3,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112910390,1.29267,2982.2,2982.0,3.24665216]
["bitfinex-derivatives","ETHF0:USTF0",1731112910791,0.9576,2982.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112910997,0.9576,2982.2,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112911999,0.33508,2982.1,2982.0,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112912297,0.87579793,2982.1,2981.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1731112912497,0.33511,2981.9,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112913096,1.80449793,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112913304,0.9287,2982.0,2981.9,3.24667216]
["bitfinex-derivatives","ETHF0:USTF0",1731112913497,0.87579793,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112913701,0.9576,2982.2,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112914491,0.87579793,2982.3,2981.9,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112914699,0.87579793,2982.4,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112914894,4.08359793,2982.5,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112915105,0.87579793,2982.3,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112915304,0.87579793,2982.3,2981.9,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112915305,1.21085793,2982.3,2981.9,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112915502,3.2078,2982.1,2981.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1731112915798,2.85029793,2982.0,2981.6,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112916006,0.33512,2981.7,2981.6,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112916395,9.5614,2981.7,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731112916592,0.87576866,2981.5,2980.9,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112916792,0.87576866,2981.4,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731112916995,0.9279,2981.3,2981.2,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731112917191,1.26307,2981.3,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731112917499,1.26307,2981.3,2980.9,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112917805,1.26307,2981.3,2981.0,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731112918205,0.9279,2981.3,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731112918390,0.9279,2981.3,2981.2,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731112919803,0.9279,2981.3,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112920000,0.9279,2981.3,2981.2,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731112920599,4.52327781,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112920600,0.87576866,2981.8,2981.5,0.33514]
["bitfinex-derivatives","ETHF0:USTF0",1731112920798,2.11427866,2981.8,2981.5,0.33514]
["bitfinex-derivatives","ETHF0:USTF0",1731112920997,1.77916866,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112921206,0.9034,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112921400,3.2078,2981.9,2981.4,2.91157216]
["bitfinex-derivatives","ETHF0:USTF0",1731112921607,0.87576866,2982.2,2981.9,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112921803,0.33509,2982.0,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112923399,0.87576866,2982.2,2981.6,6.11937216]
["bitfinex-derivatives","ETHF0:USTF0",1731112923597,0.87576866,2982.3,2981.6,6.11937216]
["bitfinex-derivatives","ETHF0:USTF0",1731112923806,0.87576866,2982.3,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112924206,0.87576866,2982.3,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112924207,1.21082866,2982.3,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112926009,0.87576866,2982.3,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731112926203,0.87576866,2982.3,2981.6,6.11937216]
["bitfinex-derivatives","ETHF0:USTF0",1731112926406,0.87576866,2982.3,2981.7,0.22385501]
["bitfinex-derivatives","ETHF0:USTF0",1731112926714,6.35547781,2982.5,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112926715,1.21081866,2982.4,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112927300,0.87576866,2982.4,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112927507,4.1112,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112927707,0.9034,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112928412,0.9034,2982.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112928605,0.9034,2982.5,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112928804,1.77916866,2982.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112929009,0.33507,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112929716,0.33507,2982.2,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112929717,0.3351,2981.9,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112929912,0.9071,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112930606,1.24221,2981.8,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731112930811,0.9071,2981.8,2981.5,5.57520669]
["bitfinex-derivatives","ETHF0:USTF0",1731112931015,0.9071,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112933004,0.9071,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112933206,0.33513,2981.7,2981.5,3.54294]
["bitfinex-derivatives","ETHF0:USTF0",1731112933412,0.9071,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112934107,0.9071,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112934308,1.24222,2981.8,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731112934714,0.9071,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112934908,0.9071,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112937906,0.9071,2981.8,2981.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1731112938111,0.87576866,2981.6,2981.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1731112938312,0.33515,2981.5,2981.2,0.55982458]
["bitfinex-derivatives","ETHF0:USTF0",1731112938520,1.28745,2981.5,2981.3,0.55982458]
["bitfinex-derivatives","ETHF0:USTF0",1731112938712,1.28745,2981.5,2981.3,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731112938907,0.9523,2981.5,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112939112,1.82806866,2981.5,2981.2,0.22465489]
["bitfinex-derivatives","ETHF0:USTF0",1731112939314,1.0562,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112939515,1.82806866,2981.5,2981.2,0.22470223]
["bitfinex-derivatives","ETHF0:USTF0",1731112939715,1.82806866,2981.5,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112939716,0.9523,2981.5,2981.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731112940920,0.87576866,2981.7,2981.3,2.91436454]
["bitfinex-derivatives","ETHF0:USTF0",1731112941219,5.43037781,2981.8,2981.3,2.91436454]
["bitfinex-derivatives","ETHF0:USTF0",1731112941220,4.1149,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731112941422,4.1149,2981.8,2981.7,0.55979379]
["bitfinex-derivatives","ETHF0:USTF0",1731112941820,0.1108,2981.9,2981.8,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731112942020,0.1108,2981.9,2981.8,0.55978379]
["bitfinex-derivatives","ETHF0:USTF0",1731112942217,1.82806866,2982.1,2981.8,0.22467379]
["bitfinex-derivatives","ETHF0:USTF0",1731112942522,1.82806866,2982.1,2981.9,0.22467061]
["bitfinex-derivatives","ETHF0:USTF0",1731112942835,1.82806866,2982.1,2981.7,6.12216454]
["bitfinex-derivatives","ETHF0:USTF0",1731112943134,1.94526866,2982.1,2981.9,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112943321,1.94526866,2982.1,2981.7,6.12216454]
["bitfinex-derivatives","ETHF0:USTF0",1731112943517,2.28034866,2982.1,2981.8,0.22468663]
["bitfinex-derivatives","ETHF0:USTF0",1731112943726,2.28034866,2982.1,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112944220,1.94526866,2982.1,2981.7,2.91436454]
["bitfinex-derivatives","ETHF0:USTF0",1731112944437,0.33509,2982.0,2981.8,0.55982054]
["bitfinex-derivatives","ETHF0:USTF0",1731112944724,0.33509,2982.0,2981.8,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731112944725,1.21085866,2982.0,2981.8,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731112945224,0.87576866,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112945430,5.48814866,2982.1,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112945621,0.87576866,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731112946227,1.94526866,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112946525,1.82806866,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112946728,2.16314866,2982.1,2981.9,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112947116,1.82806866,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112947320,1.94716866,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112947721,1.82806866,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731112947919,2.87936866,2982.3,2982.0,0.22470961]
["bitfinex-derivatives","ETHF0:USTF0",1731112948119,2.0036,2982.3,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731112948325,0.9763,2982.3,2982.2,0.55980017]
["bitfinex-derivatives","ETHF0:USTF0",1731112948726,0.1191,2982.4,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112948928,0.1191,2982.4,2982.3,0.91928196]
["bitfinex-derivatives","ETHF0:USTF0",1731112949132,0.9697,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731112949329,0.9697,2982.6,2982.5,0.55976017]
["bitfinex-derivatives","ETHF0:USTF0",1731112949522,1.91146866,2982.8,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731112949724,2.29867781,2983.0,2982.7,3.43237822]
["bitfinex-derivatives","ETHF0:USTF0",1731112949725,0.87576866,2983.0,2982.7,3.43237822]
["bitfinex-derivatives","ETHF0:USTF0",1731112949924,0.9697,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112952330,1.84546866,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112952528,0.9697,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112953335,1.84546866,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112953634,0.9697,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112953826,1.84546866,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112954128,0.33498,2983.0,2982.7,5.90883958]
["bitfinex-derivatives","ETHF0:USTF0",1731112954432,0.87576866,2983.0,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112955133,0.87576866,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112955525,2.18043866,2983.1,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112955830,2.18043866,2983.1,2982.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112955831,0.87576866,2983.0,2982.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112956031,0.87576866,2983.0,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112956333,0.87576866,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112957331,1.84546866,2983.1,2982.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112957732,1.84546866,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112959738,0.87576866,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112959937,1.91146866,2983.2,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112960139,5.26346866,2983.2,2982.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731112960337,1.21073866,2983.1,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112961041,2.24642866,2983.2,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112961229,2.24642866,2983.2,2982.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112961230,2.24641866,2983.2,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112961738,5.59841866,2983.2,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112962138,4.72265,2983.2,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112962439,4.3877,2983.2,2982.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112962629,1.31203488,2983.1,2982.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112962836,0.87469497,2982.9,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731112963238,0.87469497,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112963437,2.68269488,2983.2,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112963837,4.3877,2983.2,2982.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112964038,0.335,2982.8,2982.7,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1731112964244,0.87474886,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112964447,1.31212329,2982.8,2982.7,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1731112964645,1.31212329,2982.9,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731112965141,2.29022329,2983.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731112965446,2.29022329,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112966744,0.9781,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112967134,0.9781,2983.0,2981.8,0.08335594]
["bitfinex-derivatives","ETHF0:USTF0",1731112967344,4.52046827,2982.7,2982.5,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731112967545,0.33504,2982.5,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731112967734,3.54284,2982.4,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731112967935,3.54285,2982.4,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112968148,1.31266827,2982.4,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112968448,4.52046827,2982.4,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731112968745,1.72837866,2982.6,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112968746,1.31266827,2982.6,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112968944,1.31266827,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112969145,0.87517506,2982.5,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731112969444,0.87517506,2982.7,2982.3,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731112969640,0.87517506,2982.9,2982.6,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731112969841,0.87517506,2982.9,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731112970346,1.086,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112970846,0.87517506,2983.3,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731112972243,1.21012506,2983.3,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112972447,0.87517506,2983.3,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731112972840,0.87517506,2983.3,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112973141,0.87517506,2983.3,2982.9,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731112973335,2.29610506,2983.4,2982.9,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731112973540,2.29610506,2983.4,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731112973739,2.29610506,2983.4,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731112973945,0.87517506,2983.3,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731112974443,2.29610506,2983.4,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731112974844,1.96117506,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731112975348,5.31317506,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731112975940,0.87517506,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731112976140,4.08297506,2983.8,2983.3,3.93405069]
["bitfinex-derivatives","ETHF0:USTF0",1731112976344,4.08297506,2983.8,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731112976545,3.2078,2983.8,2983.7,0.5587791]
["bitfinex-derivatives","ETHF0:USTF0",1731112977140,4.08297506,2983.8,2983.7,0.5587791]
["bitfinex-derivatives","ETHF0:USTF0",1731112977452,0.87517506,2983.8,2983.7,0.5587791]
["bitfinex-derivatives","ETHF0:USTF0",1731112977652,0.87517506,2983.9,2983.7,0.5587791]
["bitfinex-derivatives","ETHF0:USTF0",1731112977947,1.31266827,2984.1,2983.8,0.2238791]
["bitfinex-derivatives","ETHF0:USTF0",1731112978252,0.33487,2984.0,2983.9,0.2238791]
["bitfinex-derivatives","ETHF0:USTF0",1731112979350,0.33487,2984.0,2983.9,0.22382479]
["bitfinex-derivatives","ETHF0:USTF0",1731112980151,0.3349,2983.8,2983.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731112980364,0.87382779,2983.7,2983.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1731112980547,1.20875779,2983.4,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731112980746,1.20875779,2983.4,2983.3,0.22386499]
["bitfinex-derivatives","ETHF0:USTF0",1731112980948,1.31266827,2983.5,2983.3,0.22386499]
["bitfinex-derivatives","ETHF0:USTF0",1731112981150,1.31266827,2983.6,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112981344,1.64756827,2983.7,2983.5,0.55874373]
["bitfinex-derivatives","ETHF0:USTF0",1731112981541,1.64756827,2983.7,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112981542,0.3349,2983.7,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112981755,1.64756827,2983.7,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112982053,0.3349,2983.7,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112982356,1.64756827,2983.7,2983.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1731112982544,1.31266827,2983.7,2983.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1731112982851,1.31266827,2984.1,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731112983056,1.31266827,2984.1,2984.0,0.55856134]
["bitfinex-derivatives","ETHF0:USTF0",1731112983251,1.64751827,2984.1,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731112983450,1.64752827,2984.1,2983.8,0.55853839]
["bitfinex-derivatives","ETHF0:USTF0",1731112983650,0.33487,2984.0,2983.9,0.22365841]
["bitfinex-derivatives","ETHF0:USTF0",1731112983955,1.31266827,2984.1,2983.9,0.22365841]
["bitfinex-derivatives","ETHF0:USTF0",1731112984251,0.33486,2984.1,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731112984551,1.64752827,2984.1,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731112984755,0.33486,2984.1,2983.9,0.55847983]
["bitfinex-derivatives","ETHF0:USTF0",1731112984945,0.33486,2984.1,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731112985147,4.52046827,2984.2,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731112985350,0.33485,2984.1,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731112985751,0.33487,2984.0,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731112985952,0.33486,2984.1,2983.9,0.55844448]
["bitfinex-derivatives","ETHF0:USTF0",1731112986151,4.52046827,2984.2,2983.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1731112986350,0.33489,2983.8,2983.6,0.55846678]
["bitfinex-derivatives","ETHF0:USTF0",1731112986550,1.0862,2983.7,2983.6,0.33491]
["bitfinex-derivatives","ETHF0:USTF0",1731112986753,1.0862,2983.7,2983.6,0.55848214]
["bitfinex-derivatives","ETHF0:USTF0",1731112987360,0.33488,2983.9,2983.6,0.22357214]
["bitfinex-derivatives","ETHF0:USTF0",1731112987553,0.33489,2983.8,2983.7,0.22357214]
["bitfinex-derivatives","ETHF0:USTF0",1731112987865,0.33489,2983.8,2983.7,0.22357014]
["bitfinex-derivatives","ETHF0:USTF0",1731112988160,1.0862,2984.0,2983.7,0.22357014]
["bitfinex-derivatives","ETHF0:USTF0",1731112988457,0.3349,2983.7,2983.5,0.33491]
["bitfinex-derivatives","ETHF0:USTF0",1731112988662,0.33488,2983.9,2983.6,0.55844575]
["bitfinex-derivatives","ETHF0:USTF0",1731112988963,0.3349,2983.7,2983.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731112989254,0.3349,2983.7,2983.6,0.22354869]
["bitfinex-derivatives","ETHF0:USTF0",1731112989652,0.3349,2983.7,2983.6,0.55845869]
["bitfinex-derivatives","ETHF0:USTF0",1731112990258,2.39886827,2984.0,2983.6,0.22354869]
["bitfinex-derivatives","ETHF0:USTF0",1731112990559,2.39886827,2984.0,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731112990759,1.0862,2984.0,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731112991362,1.0862,2984.0,2983.9,0.55835712]
["bitfinex-derivatives","ETHF0:USTF0",1731112992048,1.0862,2984.0,2983.9,0.22340515]
["bitfinex-derivatives","ETHF0:USTF0",1731112992258,0.33488,2983.9,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731112992555,0.33488,2983.9,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731112992752,1.31280123,2983.8,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731112992957,2.34000123,2983.8,2983.7,0.55832333]
["bitfinex-derivatives","ETHF0:USTF0",1731112993253,1.0272,2983.8,2983.7,0.55832333]
["bitfinex-derivatives","ETHF0:USTF0",1731112993455,2.34000123,2983.8,2983.7,0.55832333]
["bitfinex-derivatives","ETHF0:USTF0",1731112993659,2.67489123,2983.8,2983.7,0.55832333]
["bitfinex-derivatives","ETHF0:USTF0",1731112993862,4.3784,2983.8,2983.0,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731112994050,0.33493,2983.5,2983.1,0.58076257]
["bitfinex-derivatives","ETHF0:USTF0",1731112994248,0.9928,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731112994451,0.9928,2983.4,2983.3,0.55830064]
["bitfinex-derivatives","ETHF0:USTF0",1731112995452,4.3448,2983.4,2983.3,0.22336064]
["bitfinex-derivatives","ETHF0:USTF0",1731112995650,5.431,2983.4,2982.5,6.57943958]
["bitfinex-derivatives","ETHF0:USTF0",1731112995853,1.31396861,2982.9,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731112997154,1.31396861,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731112997865,3.2078,2983.2,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112998254,6.89475,2983.2,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731112998463,3.54275,2983.2,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731113000350,1.31383662,2983.1,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731113000555,1.64880662,2983.1,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731113001159,1.31383662,2983.1,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731113001768,4.52163662,2983.2,2982.6,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1731113001963,4.52163662,2983.2,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731113002355,2.34103662,2983.3,2982.8,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113002554,2.34103662,2983.3,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113002764,1.0272,2983.3,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113002973,2.30663662,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113003263,0.9928,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113003459,0.9928,2983.4,2983.1,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113003460,5.99357662,2983.4,2983.1,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113003664,2.64157662,2983.4,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113004070,0.33495,2983.3,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113004570,2.64157662,2983.4,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113005163,2.30663662,2983.4,2982.8,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113005361,2.30663662,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113005757,0.9928,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113007865,0.9928,2983.4,2983.3,0.55769754]
["bitfinex-derivatives","ETHF0:USTF0",1731113008064,0.9928,2983.4,2983.3,0.5577108]
["bitfinex-derivatives","ETHF0:USTF0",1731113008263,1.32773,2983.4,2983.3,0.2227708]
["bitfinex-derivatives","ETHF0:USTF0",1731113008463,0.9928,2983.4,2983.3,0.5577108]
["bitfinex-derivatives","ETHF0:USTF0",1731113009869,0.9928,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113010171,0.9928,2983.4,2983.3,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1731113010567,1.32773,2983.4,2983.3,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1731113010763,1.32773,2983.4,2983.3,0.22279904]
["bitfinex-derivatives","ETHF0:USTF0",1731113011274,0.33495,2983.3,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113011467,1.32774,2983.4,2983.2,0.55778408]
["bitfinex-derivatives","ETHF0:USTF0",1731113011663,1.32774,2983.4,2983.3,0.22283408]
["bitfinex-derivatives","ETHF0:USTF0",1731113011981,1.32773,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113012274,1.32773,2983.4,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113012573,0.9928,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113012969,0.9928,2983.4,2982.8,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113013167,0.9928,2983.4,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113013168,0.33495,2983.2,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113013368,0.33495,2983.2,2983.1,0.55780594]
["bitfinex-derivatives","ETHF0:USTF0",1731113013773,1.31383662,2983.3,2983.1,0.22284594]
["bitfinex-derivatives","ETHF0:USTF0",1731113014072,1.64878662,2983.3,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113014370,1.64878662,2983.3,2983.2,0.55782903]
["bitfinex-derivatives","ETHF0:USTF0",1731113014577,1.31383662,2983.3,2983.2,0.55782903]
["bitfinex-derivatives","ETHF0:USTF0",1731113015275,1.64877662,2983.3,2983.2,0.55782903]
["bitfinex-derivatives","ETHF0:USTF0",1731113015870,1.31383662,2983.3,2983.2,0.55784868]
["bitfinex-derivatives","ETHF0:USTF0",1731113016371,1.64877662,2983.3,2983.2,0.55784868]
["bitfinex-derivatives","ETHF0:USTF0",1731113016679,1.31383662,2983.3,2983.2,0.55784868]
["bitfinex-derivatives","ETHF0:USTF0",1731113017078,1.31383662,2983.3,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113017274,1.31383662,2983.3,2983.2,0.55786643]
["bitfinex-derivatives","ETHF0:USTF0",1731113019988,2.30663662,2983.4,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113020184,0.9928,2983.4,2983.3,0.55785643]
["bitfinex-derivatives","ETHF0:USTF0",1731113020383,2.30828186,2983.4,2983.3,0.55785643]
["bitfinex-derivatives","ETHF0:USTF0",1731113020590,0.9928,2983.4,2983.3,0.55785643]
["bitfinex-derivatives","ETHF0:USTF0",1731113020783,0.9928,2983.4,2983.3,0.55793205]
["bitfinex-derivatives","ETHF0:USTF0",1731113020987,2.30831457,2983.4,2983.3,0.55793205]
["bitfinex-derivatives","ETHF0:USTF0",1731113021189,1.31551457,2983.5,2983.3,0.22299205]
["bitfinex-derivatives","ETHF0:USTF0",1731113021389,1.31551457,2983.5,2983.4,0.55792205]
["bitfinex-derivatives","ETHF0:USTF0",1731113021390,1.0558,2983.5,2983.4,0.55792205]
["bitfinex-derivatives","ETHF0:USTF0",1731113023189,2.37130736,2983.5,2983.4,0.55792205]
["bitfinex-derivatives","ETHF0:USTF0",1731113023792,1.0558,2983.5,2983.4,0.55792205]
["bitfinex-derivatives","ETHF0:USTF0",1731113024389,1.0558,2983.5,2983.4,0.55806098]
["bitfinex-derivatives","ETHF0:USTF0",1731113024786,1.39072,2983.5,2983.4,0.55806098]
["bitfinex-derivatives","ETHF0:USTF0",1731113024994,1.0558,2983.5,2983.4,0.55806098]
["bitfinex-derivatives","ETHF0:USTF0",1731113025791,1.3156426,2983.7,2983.4,5.94117056]
["bitfinex-derivatives","ETHF0:USTF0",1731113026090,1.31566204,2983.7,2983.6,0.33491]
["bitfinex-derivatives","ETHF0:USTF0",1731113026293,1.31566204,2983.7,2983.6,0.55804098]
["bitfinex-derivatives","ETHF0:USTF0",1731113026491,1.31566204,2983.8,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113026691,3.83945814,2984.1,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113026992,3.83945814,2984.1,2984.0,0.55799098]
["bitfinex-derivatives","ETHF0:USTF0",1731113027888,2.0875,2984.1,2984.0,0.55799098]
["bitfinex-derivatives","ETHF0:USTF0",1731113028091,2.0875,2984.1,2984.0,0.55782405]
["bitfinex-derivatives","ETHF0:USTF0",1731113028286,2.0875,2984.1,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113028493,2.0875,2984.1,2984.0,0.55786959]
["bitfinex-derivatives","ETHF0:USTF0",1731113028883,2.0875,2984.1,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113029085,2.0875,2984.1,2984.0,0.55785198]
["bitfinex-derivatives","ETHF0:USTF0",1731113031089,1.0658,2984.1,2984.0,0.55785198]
["bitfinex-derivatives","ETHF0:USTF0",1731113031286,3.2078,2984.3,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731113031487,3.2078,2984.3,2984.2,0.55783198]
["bitfinex-derivatives","ETHF0:USTF0",1731113032198,1.75195814,2984.6,2984.5,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731113032393,1.75195814,2984.7,2984.5,0.22299198]
["bitfinex-derivatives","ETHF0:USTF0",1731113032593,1.75195814,2984.7,2984.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731113032991,1.75195814,2984.7,2984.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1731113033197,1.25097329,2985.1,2984.6,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113033497,3.45642873,2986.7,2986.1,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113033498,3.21356069,2986.7,2986.1,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113033696,1.31399854,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113033899,3.2078,2986.4,2985.6,0.22231907]
["bitfinex-derivatives","ETHF0:USTF0",1731113034197,1.31399854,2986.1,2985.7,0.22239192]
["bitfinex-derivatives","ETHF0:USTF0",1731113034391,1.31399854,2986.5,2985.9,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113034594,1.31399854,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113034897,1.31399854,2986.5,2986.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113035294,0.00576069,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113035603,0.00576069,2986.7,2986.6,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1731113035791,0.00576069,2986.7,2986.6,3.56973571]
["bitfinex-derivatives","ETHF0:USTF0",1731113036297,0.00576069,2986.7,2986.6,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1731113036698,1.31975923,2986.7,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113036900,1.31975923,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113037102,0.00576069,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113037297,0.00576069,2986.7,2986.6,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1731113037500,0.00576069,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113037895,1.31975923,2986.7,2986.5,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113038204,1.31399854,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113038499,1.31399854,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113038699,1.31399854,2986.6,2986.5,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113039197,1.31399854,2986.6,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113040903,1.31399854,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113041201,1.31399854,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113041398,1.31399854,2986.5,2986.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1731113041599,1.31399854,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113043201,1.31399854,2986.5,2986.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1731113043607,1.31399854,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113044302,1.31399854,2986.5,2986.2,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113044605,1.31399854,2986.3,2986.2,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113045604,1.31399854,2986.3,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113045810,1.31399854,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113046102,1.31399854,2985.8,2985.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113046402,1.31399854,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113047004,1.64865854,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113047908,0.33459,2986.5,2986.2,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113048107,1.31399854,2986.2,2986.1,3.54242]
["bitfinex-derivatives","ETHF0:USTF0",1731113050208,0.00576069,2986.7,2986.1,8.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113050398,0.00576069,2986.7,2986.6,5.90840958]
["bitfinex-derivatives","ETHF0:USTF0",1731113051005,1.31975923,2986.7,2986.6,5.90840958]
["bitfinex-derivatives","ETHF0:USTF0",1731113051707,0.00576069,2986.7,2986.6,5.90840958]
["bitfinex-derivatives","ETHF0:USTF0",1731113052009,0.00576069,2986.7,2986.6,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1731113053111,0.00576069,2986.7,2986.6,9.25640958]
["bitfinex-derivatives","ETHF0:USTF0",1731113053807,0.00576069,2986.7,2986.6,5.90840958]
["bitfinex-derivatives","ETHF0:USTF0",1731113054008,0.00576069,2986.7,2986.6,9.25640958]
["bitfinex-derivatives","ETHF0:USTF0",1731113054910,3.54226,2987.7,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113055101,1.31399854,2987.5,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113055508,1.31399854,2987.5,2987.2,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113055807,1.31399854,2987.4,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113056012,1.31399854,2987.4,2987.2,5.90833958]
["bitfinex-derivatives","ETHF0:USTF0",1731113057208,1.31399854,2987.3,2987.2,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113057408,0.33449,2987.4,2987.2,5.90834958]
["bitfinex-derivatives","ETHF0:USTF0",1731113057611,0.33444,2987.8,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731113057905,1.31399854,2987.6,2987.3,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113058109,1.31399854,2987.4,2987.3,2.70052958]
["bitfinex-derivatives","ETHF0:USTF0",1731113058905,1.64847854,2987.4,2987.3,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113059112,0.33449,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113059306,1.31399854,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113059509,1.31399854,2987.3,2987.2,3.54231]
["bitfinex-derivatives","ETHF0:USTF0",1731113059706,0.33443,2987.9,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113059904,1.31399854,2987.8,2987.3,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113060105,0.33446,2987.7,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731113060607,1.31399854,2987.6,2987.3,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113060910,1.31399854,2987.8,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113061312,1.31399854,2987.8,2987.6,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113061713,1.31399854,2987.8,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113061714,1.31399854,2987.7,2987.5,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113062007,1.31399854,2987.6,2987.5,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113062212,1.31399854,2987.6,2987.5,5.79486166]
["bitfinex-derivatives","ETHF0:USTF0",1731113062402,4.2815,2988.3,2987.5,9.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1731113062604,1.31399854,2987.8,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113062810,1.31399854,2987.8,2987.7,0.55546208]
["bitfinex-derivatives","ETHF0:USTF0",1731113063713,1.25,2987.9,2987.7,3.56822208]
["bitfinex-derivatives","ETHF0:USTF0",1731113064018,2.56399854,2987.9,2987.8,0.55546208]
["bitfinex-derivatives","ETHF0:USTF0",1731113064209,2.56399854,2987.9,2987.8,2.92150166]
["bitfinex-derivatives","ETHF0:USTF0",1731113064517,2.56399854,2987.9,2987.8,6.26870166]
["bitfinex-derivatives","ETHF0:USTF0",1731113064518,1.25,2987.9,2987.8,6.26870166]
["bitfinex-derivatives","ETHF0:USTF0",1731113065017,2.56399854,2987.9,2987.8,2.92195323]
["bitfinex-derivatives","ETHF0:USTF0",1731113065711,2.56399854,2987.9,2987.8,2.58751323]
["bitfinex-derivatives","ETHF0:USTF0",1731113066305,2.56399854,2987.9,2987.8,6.12975323]
["bitfinex-derivatives","ETHF0:USTF0",1731113066812,1.25,2987.9,2987.8,6.12975323]
["bitfinex-derivatives","ETHF0:USTF0",1731113067016,2.56399854,2987.9,2987.8,6.12975323]
["bitfinex-derivatives","ETHF0:USTF0",1731113067204,2.56399854,2987.9,2987.8,3.42927365]
["bitfinex-derivatives","ETHF0:USTF0",1731113067516,2.89842854,2987.9,2987.8,3.42927365]
["bitfinex-derivatives","ETHF0:USTF0",1731113067712,2.56399854,2987.9,2987.8,3.42927365]
["bitfinex-derivatives","ETHF0:USTF0",1731113067911,2.56399854,2987.9,2987.8,3.76371365]
["bitfinex-derivatives","ETHF0:USTF0",1731113068213,2.56399854,2987.9,2987.8,3.42927365]
["bitfinex-derivatives","ETHF0:USTF0",1731113068413,2.89842854,2987.9,2987.8,3.42906221]
["bitfinex-derivatives","ETHF0:USTF0",1731113068612,2.89842854,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113068818,2.89842854,2987.9,2987.8,3.42903765]
["bitfinex-derivatives","ETHF0:USTF0",1731113070609,2.89842854,2987.9,2987.8,3.42905604]
["bitfinex-derivatives","ETHF0:USTF0",1731113070819,2.89842854,2987.9,2987.8,0.22125604]
["bitfinex-derivatives","ETHF0:USTF0",1731113071119,2.89842854,2987.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113071120,0.33446,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113071311,1.64845854,2987.6,2987.5,3.42913308]
["bitfinex-derivatives","ETHF0:USTF0",1731113071921,1.64845854,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113072116,1.64845854,2987.6,2987.5,3.42911605]
["bitfinex-derivatives","ETHF0:USTF0",1731113072913,1.64845854,2987.6,2987.5,5.79515563]
["bitfinex-derivatives","ETHF0:USTF0",1731113073116,0.33446,2987.6,2987.5,5.79515563]
["bitfinex-derivatives","ETHF0:USTF0",1731113073419,1.64845854,2987.6,2987.5,5.79515563]
["bitfinex-derivatives","ETHF0:USTF0",1731113074921,1.64845854,2987.6,2987.5,6.12962563]
["bitfinex-derivatives","ETHF0:USTF0",1731113075422,0.33445,2987.8,2987.7,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113075622,1.64844854,2987.8,2987.7,0.55576605]
["bitfinex-derivatives","ETHF0:USTF0",1731113075818,1.31399854,2987.8,2987.7,0.55576605]
["bitfinex-derivatives","ETHF0:USTF0",1731113076020,1.25,2987.9,2987.8,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113076319,1.25,2988.2,2987.8,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113076516,0.33442,2988.0,2987.8,5.90826958]
["bitfinex-derivatives","ETHF0:USTF0",1731113076716,0.33442,2988.0,2987.9,0.22133374]
["bitfinex-derivatives","ETHF0:USTF0",1731113076930,1.25,2988.2,2987.9,0.22133374]
["bitfinex-derivatives","ETHF0:USTF0",1731113077130,1.64839854,2988.1,2988.0,0.22133374]
["bitfinex-derivatives","ETHF0:USTF0",1731113079316,1.64839854,2988.1,2988.0,0.55613871]
["bitfinex-derivatives","ETHF0:USTF0",1731113079317,1.31399854,2988.1,2988.0,0.55613871]
["bitfinex-derivatives","ETHF0:USTF0",1731113079519,1.64839854,2988.1,2988.0,0.22171871]
["bitfinex-derivatives","ETHF0:USTF0",1731113079724,0.33443,2987.9,2987.8,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113080125,1.64842854,2987.9,2987.8,5.79561157]
["bitfinex-derivatives","ETHF0:USTF0",1731113080327,1.64842854,2987.9,2987.8,0.22177199]
["bitfinex-derivatives","ETHF0:USTF0",1731113082018,1.31399854,2987.9,2987.5,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113082228,1.25,2988.2,2987.6,0.22200346]
["bitfinex-derivatives","ETHF0:USTF0",1731113082229,0.33445,2987.7,2987.6,0.22200346]
["bitfinex-derivatives","ETHF0:USTF0",1731113082627,1.31399854,2987.7,2987.6,0.22200346]
["bitfinex-derivatives","ETHF0:USTF0",1731113082828,1.64844854,2987.7,2987.6,0.55646346]
["bitfinex-derivatives","ETHF0:USTF0",1731113083320,1.31399854,2987.7,2987.6,0.55646346]
["bitfinex-derivatives","ETHF0:USTF0",1731113084023,1.64844854,2987.7,2987.6,0.55646346]
["bitfinex-derivatives","ETHF0:USTF0",1731113085122,1.31399854,2987.7,2987.6,0.55646346]
["bitfinex-derivatives","ETHF0:USTF0",1731113085326,0.33444,2987.9,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113085522,1.31399854,2987.8,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113085727,1.64843854,2987.8,2987.7,0.22224515]
["bitfinex-derivatives","ETHF0:USTF0",1731113086030,0.33443,2987.9,2987.8,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113086327,1.31399854,2987.9,2987.8,3.76448799]
["bitfinex-derivatives","ETHF0:USTF0",1731113087228,0.33442,2988.1,2987.9,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731113087421,1.31399854,2988.0,2987.9,2.70046958]
["bitfinex-derivatives","ETHF0:USTF0",1731113087626,1.31399854,2988.0,2987.9,2.92246533]
["bitfinex-derivatives","ETHF0:USTF0",1731113088518,1.64841854,2988.0,2987.9,2.92246533]
["bitfinex-derivatives","ETHF0:USTF0",1731113088832,1.31399854,2988.0,2987.9,2.92246533]
["bitfinex-derivatives","ETHF0:USTF0",1731113089130,1.64841854,2988.0,2987.9,2.92246533]
["bitfinex-derivatives","ETHF0:USTF0",1731113089319,1.64841854,2988.0,2987.9,2.58803533]
["bitfinex-derivatives","ETHF0:USTF0",1731113089524,1.64841854,2988.0,2987.9,2.70046958]
["bitfinex-derivatives","ETHF0:USTF0",1731113089823,1.64841854,2988.0,2987.9,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113090028,1.64841854,2988.0,2987.9,2.922507]
["bitfinex-derivatives","ETHF0:USTF0",1731113090927,1.31399854,2988.0,2987.9,6.130307]
["bitfinex-derivatives","ETHF0:USTF0",1731113091122,1.25,2988.2,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731113091330,1.25,2988.2,2988.1,0.55643742]
["bitfinex-derivatives","ETHF0:USTF0",1731113091631,2.89838854,2988.2,2988.1,0.22203742]
["bitfinex-derivatives","ETHF0:USTF0",1731113093031,1.25,2988.2,2988.1,0.55638713]
["bitfinex-derivatives","ETHF0:USTF0",1731113093620,1.25,2988.2,2988.1,3.90278713]
["bitfinex-derivatives","ETHF0:USTF0",1731113094430,1.25,2988.2,2988.1,0.55638713]
["bitfinex-derivatives","ETHF0:USTF0",1731113094632,0.33985455,2988.4,2988.1,0.22198713]
["bitfinex-derivatives","ETHF0:USTF0",1731113094633,0.929,2988.3,2988.1,0.22198713]
["bitfinex-derivatives","ETHF0:USTF0",1731113094830,2.57737854,2988.3,2988.2,3.76417713]
["bitfinex-derivatives","ETHF0:USTF0",1731113095037,1.25547455,2988.4,2988.2,3.42978713]
["bitfinex-derivatives","ETHF0:USTF0",1731113095327,1.58984455,2988.4,2988.3,2.58802671]
["bitfinex-derivatives","ETHF0:USTF0",1731113095727,2.90384309,2988.4,2988.3,0.22198713]
["bitfinex-derivatives","ETHF0:USTF0",1731113095928,0.3344,2988.2,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731113096228,0.3344,2988.2,2988.1,0.55628871]
["bitfinex-derivatives","ETHF0:USTF0",1731113096430,1.64839854,2988.2,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731113096642,3.52189854,2988.2,2988.1,0.55629032]
["bitfinex-derivatives","ETHF0:USTF0",1731113096836,3.52189854,2988.2,2988.1,0.22189032]
["bitfinex-derivatives","ETHF0:USTF0",1731113097030,4.49809042,2988.2,2988.0,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113097230,1.64839854,2988.1,2988.0,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113097536,1.64839854,2988.1,2988.0,2.92236618]
["bitfinex-derivatives","ETHF0:USTF0",1731113097726,1.64839854,2988.1,2988.0,2.58794618]
["bitfinex-derivatives","ETHF0:USTF0",1731113097927,1.64839854,2988.1,2988.0,2.92236618]
["bitfinex-derivatives","ETHF0:USTF0",1731113098531,2.95899042,2988.1,2988.0,2.92236618]
["bitfinex-derivatives","ETHF0:USTF0",1731113098733,1.64839854,2988.1,2988.0,2.92236618]
["bitfinex-derivatives","ETHF0:USTF0",1731113099237,2.95899042,2988.1,2988.0,2.92236618]
["bitfinex-derivatives","ETHF0:USTF0",1731113099830,2.95899042,2988.1,2988.0,2.70045958]
["bitfinex-derivatives","ETHF0:USTF0",1731113100034,2.95899042,2988.1,2988.0,2.92238293]
["bitfinex-derivatives","ETHF0:USTF0",1731113100240,2.95899042,2988.1,2988.0,2.92238347]
["bitfinex-derivatives","ETHF0:USTF0",1731113101031,2.95899042,2988.1,2988.0,2.58796347]
["bitfinex-derivatives","ETHF0:USTF0",1731113101226,2.95899042,2988.1,2988.0,0.22192389]
["bitfinex-derivatives","ETHF0:USTF0",1731113101430,0.33444,2987.8,2987.7,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113101635,0.33444,2987.8,2987.7,2.58807054]
["bitfinex-derivatives","ETHF0:USTF0",1731113101837,0.33444,2987.8,2987.7,2.92252054]
["bitfinex-derivatives","ETHF0:USTF0",1731113101838,1.64843854,2987.8,2987.7,2.92252054]
["bitfinex-derivatives","ETHF0:USTF0",1731113102027,1.64843854,2987.8,2987.7,2.58807054]
["bitfinex-derivatives","ETHF0:USTF0",1731113103244,2.96218771,2987.8,2987.7,2.58807054]
["bitfinex-derivatives","ETHF0:USTF0",1731113103738,2.96218771,2987.8,2987.7,0.22203096]
["bitfinex-derivatives","ETHF0:USTF0",1731113103932,2.96218771,2987.8,2987.7,2.58807054]
["bitfinex-derivatives","ETHF0:USTF0",1731113104142,1.64843854,2987.8,2987.7,2.58807054]
["bitfinex-derivatives","ETHF0:USTF0",1731113104338,2.96218771,2987.8,2987.7,2.58807054]
["bitfinex-derivatives","ETHF0:USTF0",1731113104638,1.64843854,2987.8,2987.7,0.22203096]
["bitfinex-derivatives","ETHF0:USTF0",1731113104833,1.64843854,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113104834,0.33448,2987.5,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113105026,1.6488392,2987.5,2987.4,0.22218218]
["bitfinex-derivatives","ETHF0:USTF0",1731113105228,1.31399854,2987.5,2987.4,0.55666218]
["bitfinex-derivatives","ETHF0:USTF0",1731113105437,1.3143592,2987.6,2987.4,0.55666218]
["bitfinex-derivatives","ETHF0:USTF0",1731113105438,0.87628757,2987.6,2987.4,3.56938218]
["bitfinex-derivatives","ETHF0:USTF0",1731113105643,2.19028611,2987.6,2987.5,0.55656837]
["bitfinex-derivatives","ETHF0:USTF0",1731113105846,0.33446,2987.6,2987.5,2.58813795]
["bitfinex-derivatives","ETHF0:USTF0",1731113106046,2.28749854,2987.6,2987.5,2.92260795]
["bitfinex-derivatives","ETHF0:USTF0",1731113106334,3.93631774,2987.6,2987.5,2.58813795]
["bitfinex-derivatives","ETHF0:USTF0",1731113107333,4.03997995,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113107531,1.64851854,2987.1,2987.0,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1731113107730,1.31399854,2987.1,2987.0,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1731113108043,2.96321565,2987.1,2987.0,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1731113108229,1.64851854,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113108629,1.64851854,2987.1,2987.0,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113108836,1.31399854,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113109141,0.33455,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113109339,0.3346,2986.4,2986.2,1.19592852]
["bitfinex-derivatives","ETHF0:USTF0",1731113109543,1.31399854,2986.3,2986.2,1.19592852]
["bitfinex-derivatives","ETHF0:USTF0",1731113109840,1.31399854,2986.3,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113109841,0.33462,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113110038,3.94585555,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113110238,3.50676191,2986.2,2986.1,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113110438,2.63131854,2986.2,2986.1,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113110837,3.61123555,2986.2,2985.8,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113111044,1.64864854,2985.9,2985.8,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113111348,1.31399854,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113111541,0.87552642,2986.0,2985.5,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113111542,1.64867854,2985.6,2985.5,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113112341,1.31399854,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113112752,1.64867854,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113113040,2.56827854,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113113242,2.23359854,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113113543,2.56827854,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113113738,2.56827854,2985.6,2985.1,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113113739,2.23359854,2985.6,2985.1,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113113938,0.33473,2985.2,2985.1,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113114142,1.64872854,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113114452,0.87552642,2985.8,2985.1,8.92343958]
["bitfinex-derivatives","ETHF0:USTF0",1731113114636,0.9196,2986.1,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113114837,0.9196,2986.1,2985.7,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113115041,1.31399854,2985.8,2985.7,2.70069958]
["bitfinex-derivatives","ETHF0:USTF0",1731113115436,1.31399854,2985.8,2985.7,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113115845,1.31399854,2985.8,2985.7,2.70070958]
["bitfinex-derivatives","ETHF0:USTF0",1731113116041,1.31399854,2985.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113116247,1.31399854,2985.7,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113116452,1.31399854,2985.6,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113117248,1.31399854,2985.6,2985.4,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113117249,1.31399854,2985.6,2985.4,2.70073958]
["bitfinex-derivatives","ETHF0:USTF0",1731113117449,1.31399854,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113117639,1.35785,2986.0,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113117838,1.0232,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113118046,1.0232,2986.0,2985.8,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113118350,1.31399854,2985.9,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113118644,1.64864854,2985.9,2985.6,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113118845,1.31399854,2985.7,2985.6,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113121949,4.2988,2986.5,2985.6,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1731113121950,0.33461,2986.4,2985.6,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1731113122143,0.33461,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113122144,2.17501,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113122340,0.33463,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113122644,1.31399854,2986.1,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113124347,1.8404,2986.4,2986.3,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113124742,3.15439854,2986.4,2986.3,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113125447,1.31399854,2986.4,2986.3,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113125644,0.9252,2986.9,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113125948,0.9252,2986.9,2986.6,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1731113125949,0.33456,2986.8,2986.6,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1731113126341,1.31399854,2986.7,2986.6,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1731113127142,1.64855854,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113127340,0.3346,2986.4,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113127540,4.04415,2987.0,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113127541,3.08369854,2986.3,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113128042,3.41830854,2986.3,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113128244,3.08369854,2986.3,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113128846,3.41830854,2986.3,2986.1,2.70065958]
["bitfinex-derivatives","ETHF0:USTF0",1731113129046,1.31399854,2986.2,2986.1,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113132648,1.64861854,2986.2,2986.1,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113133047,0.33463,2986.1,2986.0,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1731113133247,1.64862854,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113133648,1.31399854,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113133946,1.31399854,2986.1,2986.0,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1731113134145,1.64862854,2986.1,2986.0,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1731113134347,1.64862854,2986.1,2986.0,3.42841611]
["bitfinex-derivatives","ETHF0:USTF0",1731113134547,1.31399854,2986.1,2986.0,3.76305611]
["bitfinex-derivatives","ETHF0:USTF0",1731113136046,0.33456,2986.7,2986.1,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1731113136254,0.9416,2986.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113136447,0.8852,2986.6,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731113136647,1.31399854,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113137154,1.31399854,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113137344,0.9259,2986.3,2985.8,0.2209398]
["bitfinex-derivatives","ETHF0:USTF0",1731113137549,0.9259,2986.3,2985.9,0.2209398]
["bitfinex-derivatives","ETHF0:USTF0",1731113137753,0.33464,2986.1,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113137953,1.31399854,2985.8,2985.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113138148,1.31399854,2985.8,2985.7,3.42896223]
["bitfinex-derivatives","ETHF0:USTF0",1731113138447,1.64865854,2985.8,2985.7,3.42896223]
["bitfinex-derivatives","ETHF0:USTF0",1731113140052,0.33469,2985.6,2985.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731113140251,1.31399854,2985.4,2985.2,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113140454,1.31399854,2985.4,2985.3,0.55611151]
["bitfinex-derivatives","ETHF0:USTF0",1731113140852,1.64870854,2985.4,2985.3,0.22139151]
["bitfinex-derivatives","ETHF0:USTF0",1731113141152,1.31399854,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113141355,3.46341854,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113141859,3.46341854,2985.3,2985.0,2.70078958]
["bitfinex-derivatives","ETHF0:USTF0",1731113141860,3.12869854,2985.3,2985.0,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113142049,1.31399854,2985.1,2984.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113142254,1.31399854,2985.1,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113142255,0.33474,2985.1,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113142552,1.8147,2985.3,2985.0,0.55612228]
["bitfinex-derivatives","ETHF0:USTF0",1731113142757,1.31399854,2985.1,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113142954,0.951,2985.7,2985.0,5.79510715]
["bitfinex-derivatives","ETHF0:USTF0",1731113143158,0.951,2985.7,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113143358,2.26499854,2985.7,2985.6,0.55594757]
["bitfinex-derivatives","ETHF0:USTF0",1731113143753,0.33461,2986.3,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113144055,1.31399854,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113144259,1.31399854,2986.2,2986.1,0.55571054]
["bitfinex-derivatives","ETHF0:USTF0",1731113144558,1.31399854,2986.2,2986.1,3.76351054]
["bitfinex-derivatives","ETHF0:USTF0",1731113144752,1.31399854,2986.2,2986.1,3.42888054]
["bitfinex-derivatives","ETHF0:USTF0",1731113145358,1.31399854,2986.2,2986.1,3.76351054]
["bitfinex-derivatives","ETHF0:USTF0",1731113145657,1.31399854,2986.2,2986.1,3.42888054]
["bitfinex-derivatives","ETHF0:USTF0",1731113146052,1.64861854,2986.2,2986.1,0.22108054]
["bitfinex-derivatives","ETHF0:USTF0",1731113146647,1.64861854,2986.2,2985.5,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1731113146648,0.33464,2986.1,2985.8,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113146848,1.31399854,2985.8,2985.5,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1731113147055,1.31399854,2985.8,2985.6,0.2211716]
["bitfinex-derivatives","ETHF0:USTF0",1731113147361,1.31399854,2985.8,2985.7,0.5558316]
["bitfinex-derivatives","ETHF0:USTF0",1731113148057,1.31399854,2985.8,2985.7,0.2211716]
["bitfinex-derivatives","ETHF0:USTF0",1731113148259,1.64865854,2985.8,2985.7,0.2211716]
["bitfinex-derivatives","ETHF0:USTF0",1731113148563,1.31399854,2985.8,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113148763,1.844,2986.3,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113148960,1.844,2986.3,2986.2,0.55573582]
["bitfinex-derivatives","ETHF0:USTF0",1731113149168,3.15799854,2986.3,2986.2,0.55573582]
["bitfinex-derivatives","ETHF0:USTF0",1731113150453,3.15799854,2986.3,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113150653,3.15799854,2986.3,2986.2,0.55572335]
["bitfinex-derivatives","ETHF0:USTF0",1731113151859,3.15799854,2986.3,2986.2,0.22110335]
["bitfinex-derivatives","ETHF0:USTF0",1731113151860,3.49260854,2986.3,2986.2,0.22110335]
["bitfinex-derivatives","ETHF0:USTF0",1731113152763,3.15799854,2986.3,2986.0,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113153067,3.15799854,2986.3,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113153068,1.844,2986.3,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113153364,0.33464,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113153567,1.31399854,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113153766,1.31399854,2986.0,2985.9,0.55581092]
["bitfinex-derivatives","ETHF0:USTF0",1731113154160,1.64863854,2986.0,2985.9,0.55581092]
["bitfinex-derivatives","ETHF0:USTF0",1731113154364,2.51932221,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113154565,2.51932221,2986.0,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113154859,1.64864854,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113155168,1.31399854,2985.9,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113155365,1.31399854,2985.9,2985.8,3.76364018]
["bitfinex-derivatives","ETHF0:USTF0",1731113155556,2.18972753,2985.9,2985.8,3.76364534]
["bitfinex-derivatives","ETHF0:USTF0",1731113156365,2.18972753,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113156563,2.18972753,2985.9,2985.8,3.76367917]
["bitfinex-derivatives","ETHF0:USTF0",1731113157068,2.18972753,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113157269,2.18972753,2985.9,2985.8,3.76370676]
["bitfinex-derivatives","ETHF0:USTF0",1731113158069,2.18965296,2985.9,2985.8,3.76370676]
["bitfinex-derivatives","ETHF0:USTF0",1731113158271,2.18966447,2985.9,2985.8,3.76370676]
["bitfinex-derivatives","ETHF0:USTF0",1731113158470,2.18966298,2985.9,2985.8,3.76370676]
["bitfinex-derivatives","ETHF0:USTF0",1731113158673,1.31399854,2985.9,2985.8,3.76370676]
["bitfinex-derivatives","ETHF0:USTF0",1731113159865,1.31399854,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113160075,1.31399854,2985.9,2985.8,3.76371007]
["bitfinex-derivatives","ETHF0:USTF0",1731113160670,1.31399854,2985.9,2985.8,3.76365276]
["bitfinex-derivatives","ETHF0:USTF0",1731113160965,1.31399854,2985.9,2985.8,3.76369522]
["bitfinex-derivatives","ETHF0:USTF0",1731113161470,1.64864854,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113163867,1.31399854,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113164063,2.6278241,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113164277,2.62778983,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113164875,1.31399854,2985.9,2985.8,3.7636463]
["bitfinex-derivatives","ETHF0:USTF0",1731113165178,2.18983563,2985.9,2985.8,3.7636463]
["bitfinex-derivatives","ETHF0:USTF0",1731113166071,1.31399854,2985.9,2985.8,3.7636463]
["bitfinex-derivatives","ETHF0:USTF0",1731113167775,1.7517821,2986.6,2985.8,7.63959161]
["bitfinex-derivatives","ETHF0:USTF0",1731113167776,0.87583709,2986.4,2985.8,7.63959161]
["bitfinex-derivatives","ETHF0:USTF0",1731113167978,0.87583709,2986.5,2986.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113168167,0.87583709,2986.6,2986.4,0.5557863]
["bitfinex-derivatives","ETHF0:USTF0",1731113168367,1.31399854,2986.5,2986.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113168571,2.18983563,2986.5,2986.4,0.55555056]
["bitfinex-derivatives","ETHF0:USTF0",1731113169474,0.87583709,2986.7,2986.4,3.56975056]
["bitfinex-derivatives","ETHF0:USTF0",1731113169689,0.87583709,2986.9,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113169869,2.18983563,2987.0,2986.9,2.70057958]
["bitfinex-derivatives","ETHF0:USTF0",1731113170070,0.87583709,2987.1,2986.9,5.7946588]
["bitfinex-derivatives","ETHF0:USTF0",1731113170280,0.87583709,2987.3,2987.2,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1731113170476,2.18983563,2987.3,2987.2,3.54231]
["bitfinex-derivatives","ETHF0:USTF0",1731113170683,1.31399854,2987.3,2987.2,3.54231]
["bitfinex-derivatives","ETHF0:USTF0",1731113173082,2.18983563,2987.3,2987.2,5.90834958]
["bitfinex-derivatives","ETHF0:USTF0",1731113173582,0.87583709,2987.4,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113173877,0.87583709,2987.4,2987.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1731113174272,2.12583709,2987.5,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113174474,1.25,2987.5,2987.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1731113174778,2.12583709,2987.6,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731113175081,2.12583709,2987.6,2987.5,3.54227]
["bitfinex-derivatives","ETHF0:USTF0",1731113175286,1.25,2987.6,2987.5,3.54227]
["bitfinex-derivatives","ETHF0:USTF0",1731113177175,2.89845854,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113177375,3.43983563,2987.6,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731113178476,2.12583709,2987.6,2987.5,5.90830958]
["bitfinex-derivatives","ETHF0:USTF0",1731113178682,1.25,2987.6,2987.5,5.90830958]
["bitfinex-derivatives","ETHF0:USTF0",1731113180076,1.25,2987.6,2987.5,2.70050958]
["bitfinex-derivatives","ETHF0:USTF0",1731113180279,1.25,2987.6,2987.5,5.90830958]
["bitfinex-derivatives","ETHF0:USTF0",1731113180683,1.31399854,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113180889,1.64845854,2987.6,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113181189,0.33446,2987.6,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113181377,1.31399854,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113181577,2.27739854,2987.4,2987.3,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1731113181779,2.61187854,2987.4,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113181978,2.24429854,2987.3,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113182283,2.57878854,2987.3,2987.1,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1731113182479,1.31399854,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113182790,0.33453,2987.0,2986.7,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113182991,1.27643,2987.0,2986.7,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113183194,1.31399854,2986.8,2986.7,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113183482,1.31399854,2986.8,2986.7,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113183691,2.27739854,2986.8,2986.7,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113183881,2.27739854,2986.8,2986.7,2.70059958]
["bitfinex-derivatives","ETHF0:USTF0",1731113186591,0.33456,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113186785,2.63245854,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113186985,0.33459,2986.5,2986.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113187185,1.31399854,2986.4,2986.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113188286,0.33461,2986.3,2986.2,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113188492,1.64860854,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113189990,1.31399854,2986.3,2985.9,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113190290,1.30432,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113190486,1.64863854,2986.0,2985.9,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113190886,0.33465,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113191194,1.64864854,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113191787,0.33467,2985.7,2985.6,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113191994,1.64866854,2985.7,2985.6,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113192192,1.31399854,2985.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113192497,2.61837854,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113193189,2.28369854,2985.6,2985.5,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1731113194893,0.9417,2986.1,2985.5,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1731113195086,1.31399854,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113195290,1.31399854,2985.9,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113196594,1.26281,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113196795,1.31399854,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113197186,1.31399854,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113197388,1.31399854,2985.9,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113197593,1.31399854,2985.9,2985.7,2.70070958]
["bitfinex-derivatives","ETHF0:USTF0",1731113197796,1.31399854,2985.9,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113198296,1.31399854,2985.9,2985.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113198595,1.64864854,2985.9,2985.7,5.90850958]
["bitfinex-derivatives","ETHF0:USTF0",1731113198895,1.31399854,2985.8,2985.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113199096,1.31399854,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113199303,1.64865854,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113202000,1.64865854,2985.8,2985.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113202605,1.64865854,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113204602,1.31399854,2985.8,2985.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113211003,1.31399854,2985.8,2985.7,3.7662286]
["bitfinex-derivatives","ETHF0:USTF0",1731113211507,4.08363709,2986.6,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113211508,3.2078,2986.6,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113211713,4.52179854,2986.6,2986.3,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113211913,3.2078,2986.6,2986.3,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113212213,3.2078,2986.6,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731113212214,3.54238,2986.6,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731113212611,3.54238,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113212612,1.31399854,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113212809,3.2078,2986.6,2986.1,3.54243]
["bitfinex-derivatives","ETHF0:USTF0",1731113212810,1.31399854,2986.2,2986.1,3.54243]
["bitfinex-derivatives","ETHF0:USTF0",1731113213009,1.31399854,2986.2,2986.1,3.76647141]
["bitfinex-derivatives","ETHF0:USTF0",1731113213304,1.64861854,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113213508,3.54291854,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113214118,3.20829854,2986.2,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113214414,1.31399854,2986.0,2985.7,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113214610,0.906,2986.1,2985.8,0.22424506]
["bitfinex-derivatives","ETHF0:USTF0",1731113214814,0.906,2986.1,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113215116,1.31399854,2986.1,2986.0,5.57383958]
["bitfinex-derivatives","ETHF0:USTF0",1731113215312,1.31399854,2986.1,2986.0,6.13272589]
["bitfinex-derivatives","ETHF0:USTF0",1731113215503,1.31399854,2986.1,2986.0,6.49150863]
["bitfinex-derivatives","ETHF0:USTF0",1731113216720,1.31399854,2986.1,2986.0,5.90847958]
["bitfinex-derivatives","ETHF0:USTF0",1731113216926,1.31399854,2986.1,2986.0,6.49158577]
["bitfinex-derivatives","ETHF0:USTF0",1731113218520,1.31399854,2986.1,2986.0,4.12554619]
["bitfinex-derivatives","ETHF0:USTF0",1731113218714,1.64862854,2986.1,2986.0,0.22426197]
["bitfinex-derivatives","ETHF0:USTF0",1731113218914,1.64862854,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113218915,0.33466,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113219121,1.64865854,2985.9,2985.8,3.43215501]
["bitfinex-derivatives","ETHF0:USTF0",1731113219622,1.64865854,2985.9,2985.8,0.22435501]
["bitfinex-derivatives","ETHF0:USTF0",1731113219819,1.31399854,2985.9,2985.5,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113220020,0.33467,2985.7,2985.6,0.55908601]
["bitfinex-derivatives","ETHF0:USTF0",1731113220222,0.33467,2985.7,2985.6,0.22440601]
["bitfinex-derivatives","ETHF0:USTF0",1731113220424,1.64866854,2985.7,2985.6,0.22440601]
["bitfinex-derivatives","ETHF0:USTF0",1731113220721,0.33468,2985.6,2985.5,2.36603958]
["bitfinex-derivatives","ETHF0:USTF0",1731113220916,1.64867854,2985.6,2985.5,2.59041769]
["bitfinex-derivatives","ETHF0:USTF0",1731113221117,1.64867854,2985.6,2985.5,0.22437811]
["bitfinex-derivatives","ETHF0:USTF0",1731113221313,0.3347,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113221513,4.55109854,2985.5,2985.4,3.43218797]
["bitfinex-derivatives","ETHF0:USTF0",1731113221916,3.24539854,2985.5,2985.4,3.43218797]
["bitfinex-derivatives","ETHF0:USTF0",1731113222119,3.24539854,2985.5,2985.4,0.55909797]
["bitfinex-derivatives","ETHF0:USTF0",1731113222719,0.87583709,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113223022,5.39752762,2986.6,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113223023,0.87583709,2986.6,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113223219,3.24699129,2986.8,2986.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1731113223220,2.80903709,2986.8,2986.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1731113223415,0.87583709,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113223723,2.26776,2986.8,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113223916,1.9332,2986.8,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731113224119,1.25,2986.9,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113224425,0.87583709,2987.3,2987.0,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1731113224620,0.9339,2987.4,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113224825,1.26838,2987.4,2987.1,0.22398488]
["bitfinex-derivatives","ETHF0:USTF0",1731113225122,0.9339,2987.4,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113225421,0.87583709,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113225624,0.9339,2987.4,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113225625,1.64830129,2987.2,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113226014,1.31379129,2987.3,2987.1,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1731113226318,0.87343887,2987.2,2987.1,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1731113226525,1.31379129,2987.3,2987.0,3.54232]
["bitfinex-derivatives","ETHF0:USTF0",1731113226721,0.8738295,2987.1,2987.0,3.54232]
["bitfinex-derivatives","ETHF0:USTF0",1731113226917,0.8738295,2987.1,2987.0,3.76605545]
["bitfinex-derivatives","ETHF0:USTF0",1731113227117,0.8738295,2987.2,2987.0,3.54232]
["bitfinex-derivatives","ETHF0:USTF0",1731113227319,0.8738295,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113227516,0.8739727,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113227722,0.33452,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113228019,0.33452,2987.1,2986.4,2.90433538]
["bitfinex-derivatives","ETHF0:USTF0",1731113228020,0.33455,2986.8,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113228228,0.33456,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113228518,1.20865,2986.7,2986.4,3.23892538]
["bitfinex-derivatives","ETHF0:USTF0",1731113228713,1.20865,2986.7,2986.5,3.4315458]
["bitfinex-derivatives","ETHF0:USTF0",1731113228912,1.31113501,2986.6,2986.2,3.54241]
["bitfinex-derivatives","ETHF0:USTF0",1731113229117,0.87437112,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113229317,0.87437112,2986.5,2986.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113229520,1.31113501,2986.6,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113229719,0.87427938,2986.9,2986.5,10.66867666]
["bitfinex-derivatives","ETHF0:USTF0",1731113229917,0.87427938,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113230120,0.87427938,2987.1,2987.0,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731113230321,0.87427938,2987.2,2987.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1731113230520,1.31113501,2987.7,2987.1,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1731113230714,0.33441,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113230916,0.33441,2988.1,2987.7,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113231419,1.25,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113231726,2.56076976,2988.2,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113232429,1.25,2988.2,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113232631,1.25,2988.2,2988.0,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1731113232825,1.25,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113233223,1.25,2988.3,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731113234022,0.00547455,2988.4,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113234228,0.00547455,2988.4,2988.3,6.88858]
["bitfinex-derivatives","ETHF0:USTF0",1731113237230,0.00547455,2988.4,2988.3,4.52618]
["bitfinex-derivatives","ETHF0:USTF0",1731113239228,3.221,2989.7,2988.5,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1731113239434,0.0132,2989.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113239630,0.33426,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113239831,3.2078,2989.2,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113240030,0.33435,2988.7,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731113240227,0.33434,2988.7,2988.3,6.11213538]
["bitfinex-derivatives","ETHF0:USTF0",1731113240429,3.2078,2988.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113240630,1.8856,2988.6,2987.7,0.2216766]
["bitfinex-derivatives","ETHF0:USTF0",1731113240834,3.2078,2987.8,2986.6,4.06575185]
["bitfinex-derivatives","ETHF0:USTF0",1731113241033,3.2078,2987.3,2987.0,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731113241227,3.2078,2987.3,2987.1,0.22187444]
["bitfinex-derivatives","ETHF0:USTF0",1731113241428,3.2078,2987.3,2986.4,7.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1731113241627,3.2078,2987.3,2986.5,0.22194761]
["bitfinex-derivatives","ETHF0:USTF0",1731113241833,2.90433538,2986.8,2986.6,0.22194761]
["bitfinex-derivatives","ETHF0:USTF0",1731113242034,3.2078,2986.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113242227,3.2078,2986.0,2985.3,0.22212683]
["bitfinex-derivatives","ETHF0:USTF0",1731113242430,3.2078,2985.7,2984.9,3.95233538]
["bitfinex-derivatives","ETHF0:USTF0",1731113242630,3.2078,2985.7,2985.0,0.222229]
["bitfinex-derivatives","ETHF0:USTF0",1731113242933,3.2078,2985.7,2985.1,0.222229]
["bitfinex-derivatives","ETHF0:USTF0",1731113243132,3.2078,2985.7,2985.2,0.222229]
["bitfinex-derivatives","ETHF0:USTF0",1731113243329,3.2078,2985.7,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113243639,3.2078,2985.7,2985.1,0.55692252]
["bitfinex-derivatives","ETHF0:USTF0",1731113243826,3.2078,2985.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113243827,3.2078,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113244025,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113244335,0.33476,2985.0,2984.3,1.27020574]
["bitfinex-derivatives","ETHF0:USTF0",1731113244531,0.33476,2985.0,2984.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1731113244837,0.33475,2985.0,2984.4,0.22225474]
["bitfinex-derivatives","ETHF0:USTF0",1731113245031,0.33475,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113245228,3.2078,2984.5,2983.6,2.90433538]
["bitfinex-derivatives","ETHF0:USTF0",1731113245531,0.33487,2984.0,2983.3,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1731113245727,3.54265,2984.2,2983.5,0.33491]
["bitfinex-derivatives","ETHF0:USTF0",1731113245929,3.2078,2984.2,2983.5,0.33491]
["bitfinex-derivatives","ETHF0:USTF0",1731113246128,3.2078,2984.2,2983.6,0.33491]
["bitfinex-derivatives","ETHF0:USTF0",1731113246330,0.3348,2984.6,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731113246530,3.2078,2984.7,2984.0,2.90433538]
["bitfinex-derivatives","ETHF0:USTF0",1731113246726,3.2078,2984.7,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731113247036,3.2078,2984.7,2984.0,6.11213538]
["bitfinex-derivatives","ETHF0:USTF0",1731113247336,3.2078,2984.7,2984.1,0.22172272]
["bitfinex-derivatives","ETHF0:USTF0",1731113247532,3.2078,2984.7,2984.5,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731113247732,3.2078,2984.7,2984.0,9.11213538]
["bitfinex-derivatives","ETHF0:USTF0",1731113248030,3.2078,2984.7,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731113248632,1.048,2985.6,2983.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1731113248633,3.2078,2985.1,2984.6,2.90433538]
["bitfinex-derivatives","ETHF0:USTF0",1731113248832,0.33459,2986.5,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113249035,4.138,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113249427,0.9302,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113249637,1.25,2986.8,2986.3,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731113249938,1.25,2986.8,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113250133,2.2375,2987.1,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113250532,1.25,2987.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113250836,3.54228,2987.5,2986.9,2.90433538]
["bitfinex-derivatives","ETHF0:USTF0",1731113250837,1.25,2987.5,2986.9,2.90433538]
["bitfinex-derivatives","ETHF0:USTF0",1731113251038,1.25,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113251239,1.58444,2987.8,2987.1,3.54231]
["bitfinex-derivatives","ETHF0:USTF0",1731113251436,0.33445,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113251644,1.25,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113251839,1.58444,2987.8,2987.1,3.54231]
["bitfinex-derivatives","ETHF0:USTF0",1731113252233,0.33447,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113252440,1.25,2987.8,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113252638,1.25,2987.8,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113253138,4.4578,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113253341,3.2078,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113253545,0.33454,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113253846,3.2078,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113254145,3.2078,2986.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113254335,0.33461,2986.3,2985.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113254946,3.2078,2986.5,2985.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1731113255132,0.33461,2986.3,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113255437,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113255438,0.33462,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113255742,0.33463,2986.1,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113257431,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113257635,3.2078,2986.5,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113257839,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113258143,0.33464,2986.1,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113258442,0.3346,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113258742,0.33464,2986.1,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113259242,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113259443,3.2078,2986.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113259444,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113260044,0.33469,2985.6,2985.1,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1731113260237,0.3347,2985.5,2985.1,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1731113260639,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113260938,0.33471,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113261442,6.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113261443,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113261737,0.33475,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113261942,0.33481,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113262333,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113262638,0.33482,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113262835,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113263032,3.2078,2984.6,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113263231,1.048,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113263232,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113263640,0.33476,2985.0,2984.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731113264034,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113264239,3.2078,2985.1,2983.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1731113264240,6.2078,2985.1,2983.7,0.35507153]
["bitfinex-derivatives","ETHF0:USTF0",1731113264435,0.33484,2984.2,2983.7,0.33569]
["bitfinex-derivatives","ETHF0:USTF0",1731113264641,0.83689,2985.0,2983.7,0.33569]
["bitfinex-derivatives","ETHF0:USTF0",1731113264642,3.2078,2984.5,2983.7,0.33569]
["bitfinex-derivatives","ETHF0:USTF0",1731113264945,3.2078,2984.5,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113265538,1.049,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113265744,3.2078,2984.6,2983.9,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1731113266038,0.33481,2984.5,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113266236,0.33487,2984.0,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113266634,0.33489,2983.8,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113267836,3.54269,2983.8,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113268141,0.33489,2983.8,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113268746,6.89389,2983.8,2983.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731113269137,6.559,2983.8,2983.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1731113269347,0.33493,2983.4,2983.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1731113269741,3.68693,2983.4,2983.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1731113270246,0.33497,2983.1,2982.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731113270840,0.33497,2983.1,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731113271645,3.2078,2983.5,2982.3,0.35541717]
["bitfinex-derivatives","ETHF0:USTF0",1731113271844,0.33496,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113272150,0.33496,2983.2,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731113272151,0.33501,2982.7,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731113272348,0.33503,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113272655,0.33505,2982.4,2982.1,0.22207324]
["bitfinex-derivatives","ETHF0:USTF0",1731113272959,0.33505,2982.4,2982.0,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1731113273342,0.33505,2982.4,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731113273547,0.335,2982.8,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731113273752,3.2078,2982.9,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113273955,0.33504,2982.5,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731113274346,4.50177,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113274545,4.1668,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113274755,0.959,2983.1,2982.9,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731113274952,0.959,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113275354,1.29397,2983.1,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113275545,1.29397,2983.1,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731113275749,0.959,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113275948,0.959,2983.1,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731113276550,0.959,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113276551,1.29397,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113276750,0.959,2983.1,2982.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731113276951,0.33498,2983.0,2982.6,3.54282]
["bitfinex-derivatives","ETHF0:USTF0",1731113277151,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113277348,3.2078,2983.2,2982.4,0.22141215]
["bitfinex-derivatives","ETHF0:USTF0",1731113277555,0.33497,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113277756,0.33497,2983.1,2982.4,0.22140802]
["bitfinex-derivatives","ETHF0:USTF0",1731113277946,4.2788,2983.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113277947,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113278147,0.33498,2983.0,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113278352,0.33499,2982.9,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113278553,0.33499,2983.0,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113279051,3.2078,2983.2,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113279252,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113279454,0.335,2982.8,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731113279768,3.2078,2983.2,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731113279769,3.2078,2982.6,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731113279971,3.2078,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113280268,0.33506,2982.3,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113280455,3.2078,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113280456,0.33505,2982.4,2982.0,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1731113281157,0.33505,2982.4,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731113281352,0.33504,2982.5,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731113281547,3.2078,2982.6,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731113281548,0.33505,2982.4,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731113281751,0.33505,2982.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113281954,0.33505,2982.4,2982.0,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1731113282154,0.33505,2982.4,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731113282458,3.2078,2982.6,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731113282654,3.54283,2982.6,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731113283057,3.2078,2982.6,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731113283258,3.54283,2982.6,2982.3,0.55718123]
["bitfinex-derivatives","ETHF0:USTF0",1731113283451,0.83734,2983.5,2982.3,0.55718123]
["bitfinex-derivatives","ETHF0:USTF0",1731113283452,3.2078,2983.1,2982.4,0.22210198]
["bitfinex-derivatives","ETHF0:USTF0",1731113283764,3.2078,2983.1,2982.5,0.22210198]
["bitfinex-derivatives","ETHF0:USTF0",1731113284062,3.2078,2983.1,2982.9,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731113284261,3.2078,2983.1,2982.3,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1731113284456,3.54277,2983.1,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731113284763,0.33496,2983.2,2982.9,0.55718507]
["bitfinex-derivatives","ETHF0:USTF0",1731113284960,3.2078,2983.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113285155,3.2078,2983.5,2982.4,0.57776258]
["bitfinex-derivatives","ETHF0:USTF0",1731113285358,0.33497,2983.1,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731113285558,0.33498,2983.0,2982.9,0.2222068]
["bitfinex-derivatives","ETHF0:USTF0",1731113287661,3.2078,2983.5,2982.9,0.22264345]
["bitfinex-derivatives","ETHF0:USTF0",1731113287872,0.33495,2983.3,2983.1,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731113288080,3.2078,2983.5,2983.2,0.22264345]
["bitfinex-derivatives","ETHF0:USTF0",1731113288275,3.2078,2983.5,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113288276,0.33495,2983.3,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113288474,0.33494,2983.3,2983.2,0.22285894]
["bitfinex-derivatives","ETHF0:USTF0",1731113288871,0.9708,2983.6,2983.2,0.22285894]
["bitfinex-derivatives","ETHF0:USTF0",1731113289076,3.2078,2984.0,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731113289372,0.33485,2984.2,2983.9,0.91444022]
["bitfinex-derivatives","ETHF0:USTF0",1731113289676,0.33485,2984.1,2984.0,0.22285894]
["bitfinex-derivatives","ETHF0:USTF0",1731113289879,3.68605,2984.1,2984.0,0.22285894]
["bitfinex-derivatives","ETHF0:USTF0",1731113290068,6.68605,2984.1,2984.0,0.22285894]
["bitfinex-derivatives","ETHF0:USTF0",1731113290271,0.33496,2983.2,2982.9,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731113290479,0.83721,2983.9,2983.0,0.35675681]
["bitfinex-derivatives","ETHF0:USTF0",1731113290480,0.33497,2983.1,2983.0,0.35675681]
["bitfinex-derivatives","ETHF0:USTF0",1731113290678,3.2078,2983.5,2983.0,0.35675681]
["bitfinex-derivatives","ETHF0:USTF0",1731113290871,0.33494,2983.4,2983.1,0.69171681]
["bitfinex-derivatives","ETHF0:USTF0",1731113291072,0.33495,2983.2,2982.4,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1731113291375,0.33495,2983.2,2982.9,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731113291575,0.33495,2983.2,2983.0,0.69039375]
["bitfinex-derivatives","ETHF0:USTF0",1731113291772,3.2078,2983.5,2983.1,0.35541375]
["bitfinex-derivatives","ETHF0:USTF0",1731113291976,3.54273,2983.5,2983.2,0.69035375]
["bitfinex-derivatives","ETHF0:USTF0",1731113292282,3.54273,2983.5,2983.3,0.69035375]
["bitfinex-derivatives","ETHF0:USTF0",1731113292477,3.54273,2983.5,2982.7,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1731113292687,3.54273,2983.5,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731113293076,6.89473,2983.5,2982.7,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1731113293277,0.33495,2983.3,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113293476,0.33495,2983.3,2983.2,0.35600592]
["bitfinex-derivatives","ETHF0:USTF0",1731113293677,3.2078,2983.5,2983.2,0.35600592]
["bitfinex-derivatives","ETHF0:USTF0",1731113293983,3.54273,2983.5,2983.3,0.69094592]
["bitfinex-derivatives","ETHF0:USTF0",1731113294185,3.54272,2983.5,2983.4,0.35600592]
["bitfinex-derivatives","ETHF0:USTF0",1731113294481,0.33491,2983.6,2983.4,0.69092592]
["bitfinex-derivatives","ETHF0:USTF0",1731113294681,0.33491,2983.6,2983.5,0.35600592]
["bitfinex-derivatives","ETHF0:USTF0",1731113295092,0.9781,2983.8,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113295379,0.9781,2983.8,2983.7,0.69090592]
["bitfinex-derivatives","ETHF0:USTF0",1731113296178,1.5848,2984.6,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731113296378,1.5848,2984.6,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731113296379,1.25,2984.6,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731113296585,1.25,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113296586,0.33485,2984.2,2983.9,0.356322]
["bitfinex-derivatives","ETHF0:USTF0",1731113296880,3.2078,2984.4,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113296881,0.33489,2983.8,2983.6,3.54271]
["bitfinex-derivatives","ETHF0:USTF0",1731113297079,0.33489,2983.8,2983.7,0.35640272]
["bitfinex-derivatives","ETHF0:USTF0",1731113297484,3.68609,2983.8,2983.7,0.35640272]
["bitfinex-derivatives","ETHF0:USTF0",1731113298184,0.33489,2983.8,2983.7,0.35640272]
["bitfinex-derivatives","ETHF0:USTF0",1731113298683,3.68609,2983.8,2983.7,0.35640272]
["bitfinex-derivatives","ETHF0:USTF0",1731113298984,0.33489,2983.8,2983.7,0.35640272]
["bitfinex-derivatives","ETHF0:USTF0",1731113299175,0.33488,2983.9,2983.7,0.69129272]
["bitfinex-derivatives","ETHF0:USTF0",1731113299382,0.9385,2984.0,2983.8,0.35640272]
["bitfinex-derivatives","ETHF0:USTF0",1731113299578,0.33489,2983.8,2983.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113299876,0.9385,2984.0,2983.7,0.69137319]
["bitfinex-derivatives","ETHF0:USTF0",1731113300077,0.9385,2984.0,2983.8,0.35647319]
["bitfinex-derivatives","ETHF0:USTF0",1731113300381,1.27337,2984.0,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731113300580,0.9385,2984.0,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731113300782,0.9385,2984.0,2983.9,0.69124024]
["bitfinex-derivatives","ETHF0:USTF0",1731113301179,3.2078,2985.2,2984.0,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1731113301378,4.4578,2985.2,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113301678,4.4578,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113301679,0.33474,2985.1,2984.8,0.33477]
["bitfinex-derivatives","ETHF0:USTF0",1731113302084,1.25,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113302482,2.2747,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113302483,0.33468,2985.7,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113302679,3.2078,2985.8,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113302880,3.2078,2985.8,2985.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1731113302881,0.33469,2985.6,2985.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1731113303186,0.33469,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113303187,0.33469,2985.6,2985.2,0.91299106]
["bitfinex-derivatives","ETHF0:USTF0",1731113303388,0.33469,2985.6,2985.3,0.22239849]
["bitfinex-derivatives","ETHF0:USTF0",1731113303595,3.2078,2985.8,2985.4,0.22239849]
["bitfinex-derivatives","ETHF0:USTF0",1731113303890,0.33469,2985.6,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113304192,0.33469,2985.6,2985.3,0.2220548]
["bitfinex-derivatives","ETHF0:USTF0",1731113304488,0.33471,2985.4,2985.1,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1731113304683,0.3347,2985.5,2985.2,0.22186178]
["bitfinex-derivatives","ETHF0:USTF0",1731113304884,0.3347,2985.5,2985.3,0.22186178]
["bitfinex-derivatives","ETHF0:USTF0",1731113305091,0.3347,2985.5,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113305686,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113305985,0.33467,2985.7,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113306291,3.54247,2985.8,2985.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731113306586,0.33468,2985.7,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113306791,3.54247,2985.8,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113307484,3.2078,2985.8,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113307695,3.54247,2985.8,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113307883,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113308083,2.9346,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113308289,0.33465,2986.0,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113308482,2.9346,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113308689,3.2078,2986.0,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113308887,0.33467,2985.8,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113309284,0.33467,2985.8,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113309790,0.33467,2985.8,2985.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731113309989,3.2078,2986.0,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113310288,0.33467,2985.8,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113310681,0.33467,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113310682,0.33463,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113310892,2.9346,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113311084,1.9714,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113311397,1.9714,2986.2,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113311398,1.31142,2986.2,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113311990,1.31142,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113312290,1.31142,2986.2,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113312492,0.9768,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113312691,0.9768,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113313497,0.9768,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113313498,0.3346,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113313694,0.3346,2986.4,2986.1,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113313993,0.33461,2986.3,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113314490,0.9168,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113314789,0.33461,2986.3,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113315293,0.9168,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113315593,0.33465,2986.0,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113316087,0.33463,2986.1,2985.8,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1731113316293,0.33463,2986.1,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113316590,3.2078,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113316591,0.33465,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113316789,0.33463,2986.1,2985.9,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113317389,0.33465,2986.0,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113317589,0.33465,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113317792,0.33463,2986.1,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113317987,0.33463,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113318186,0.33463,2986.1,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113318394,0.33463,2986.1,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113318395,0.33464,2986.1,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113318596,0.33464,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113318797,0.33464,2986.0,2985.8,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113319097,0.33464,2986.0,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113319295,0.33464,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113319497,0.33464,2986.0,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113320087,0.33464,2986.0,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113320495,0.33464,2986.0,2985.8,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113320690,0.33462,2986.2,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113320897,0.33458,2986.6,2986.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113321094,0.9168,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113321295,0.9168,2986.7,2986.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113321498,0.33459,2986.5,2986.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113322194,0.33457,2986.7,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113322694,0.33453,2987.0,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113323006,0.33453,2987.0,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113323199,1.58452,2987.1,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113323396,1.25,2987.1,2986.9,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113323798,1.58453,2987.1,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113323994,1.25,2987.1,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113324301,0.33453,2987.0,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113324701,1.25,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113324908,1.25,2987.1,2987.0,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731113325501,1.25,2987.1,2986.9,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731113325708,1.25,2987.1,2987.0,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731113326203,1.58452,2987.1,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113326406,1.58452,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113326706,1.58452,2987.1,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113327406,1.25,2987.1,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113327607,1.58452,2987.1,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113327800,0.33453,2987.0,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113327996,0.33453,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113328208,1.25,2987.1,2986.8,0.22085475]
["bitfinex-derivatives","ETHF0:USTF0",1731113328402,1.25,2987.1,2986.9,0.55539475]
["bitfinex-derivatives","ETHF0:USTF0",1731113328403,1.58452,2987.1,2986.9,0.55539475]
["bitfinex-derivatives","ETHF0:USTF0",1731113328608,0.9107,2987.7,2987.0,6.77682942]
["bitfinex-derivatives","ETHF0:USTF0",1731113328907,2.90606038,2988.2,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113328908,0.33447,2987.6,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113329110,0.33447,2987.6,2987.5,0.22091667]
["bitfinex-derivatives","ETHF0:USTF0",1731113330207,0.33457,2986.6,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113330410,3.34478,2987.5,2986.2,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113330411,0.33459,2986.5,2986.2,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113330602,0.33459,2986.5,2986.3,0.35465165]
["bitfinex-derivatives","ETHF0:USTF0",1731113330603,0.33458,2986.5,2986.3,0.35465165]
["bitfinex-derivatives","ETHF0:USTF0",1731113330803,0.33458,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113330804,0.33457,2986.7,2986.4,0.68924165]
["bitfinex-derivatives","ETHF0:USTF0",1731113331006,0.33457,2986.7,2986.5,0.35465165]
["bitfinex-derivatives","ETHF0:USTF0",1731113331209,0.33457,2986.7,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731113331409,0.33457,2986.7,2986.5,0.35325062]
["bitfinex-derivatives","ETHF0:USTF0",1731113331604,4.04407,2987.2,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113331605,0.33455,2986.8,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113331913,0.33455,2986.8,2986.6,0.35323456]
["bitfinex-derivatives","ETHF0:USTF0",1731113332111,0.33455,2986.8,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113332312,0.33455,2986.8,2986.6,0.3532348]
["bitfinex-derivatives","ETHF0:USTF0",1731113332617,0.33455,2986.8,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113332907,0.33455,2986.8,2986.6,0.35325684]
["bitfinex-derivatives","ETHF0:USTF0",1731113333113,3.2078,2987.2,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113333306,0.33456,2986.7,2986.6,0.35327106]
["bitfinex-derivatives","ETHF0:USTF0",1731113333611,0.9528,2987.1,2986.1,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113333612,0.3346,2986.4,2986.1,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113333815,0.33461,2986.3,2986.2,0.35336106]
["bitfinex-derivatives","ETHF0:USTF0",1731113334406,0.33461,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113334407,0.33462,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113334710,0.3346,2986.4,2986.1,0.68807652]
["bitfinex-derivatives","ETHF0:USTF0",1731113334907,0.3346,2986.4,2986.2,0.35345652]
["bitfinex-derivatives","ETHF0:USTF0",1731113335208,3.2078,2986.9,2986.3,3.56125652]
["bitfinex-derivatives","ETHF0:USTF0",1731113335402,0.33455,2986.9,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113335600,0.33455,2986.9,2986.7,0.35345652]
["bitfinex-derivatives","ETHF0:USTF0",1731113335815,0.33455,2986.9,2986.6,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1731113336009,0.33455,2986.9,2986.7,0.35350027]
["bitfinex-derivatives","ETHF0:USTF0",1731113336210,0.33455,2986.8,2986.6,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1731113336405,0.33455,2986.8,2986.7,0.35360988]
["bitfinex-derivatives","ETHF0:USTF0",1731113337816,0.33461,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113338017,1.9177,2986.7,2986.2,3.56161654]
["bitfinex-derivatives","ETHF0:USTF0",1731113338310,0.33466,2985.9,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113338506,4.0443,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113338706,0.33466,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113339112,3.2078,2987.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113339313,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113339516,1.25,2988.0,2987.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1731113339714,1.25,2988.0,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113339922,3.2078,2988.5,2987.3,6.11386038]
["bitfinex-derivatives","ETHF0:USTF0",1731113339923,0.33438,2988.4,2987.8,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113340123,0.33438,2988.3,2987.8,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113340318,0.33438,2988.3,2987.8,3.54224]
["bitfinex-derivatives","ETHF0:USTF0",1731113340512,3.2078,2988.5,2987.8,3.54224]
["bitfinex-derivatives","ETHF0:USTF0",1731113340714,3.2078,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113341115,0.33438,2988.4,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113341417,0.33438,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113341418,3.2078,2988.5,2987.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113341622,3.2078,2988.5,2988.4,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731113342120,3.2078,2988.8,2988.4,0.55346281]
["bitfinex-derivatives","ETHF0:USTF0",1731113342314,0.9291,2989.2,2988.6,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1731113342514,0.33426,2989.4,2988.8,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1731113342709,0.33428,2989.2,2988.9,0.21909281]
["bitfinex-derivatives","ETHF0:USTF0",1731113343015,0.33428,2989.2,2989.0,0.21909281]
["bitfinex-derivatives","ETHF0:USTF0",1731113343317,3.2078,2989.7,2989.1,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1731113343622,3.2078,2989.7,2989.2,0.21872837]
["bitfinex-derivatives","ETHF0:USTF0",1731113343921,3.2078,2989.4,2988.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1731113344225,0.3343,2989.1,2988.9,0.21841851]
["bitfinex-derivatives","ETHF0:USTF0",1731113344414,3.2078,2989.2,2988.8,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1731113344614,3.2078,2989.2,2988.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731113344615,0.33429,2989.1,2988.5,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1731113344815,3.54209,2989.2,2988.7,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731113345024,3.2078,2989.2,2988.7,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731113345216,3.2078,2989.2,2988.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731113345422,0.33429,2989.1,2988.6,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731113345622,0.33433,2988.8,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113345818,0.9469,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113346017,3.2078,2988.9,2988.2,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1731113346511,3.2078,2988.9,2988.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1731113346718,0.33436,2988.6,2988.2,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1731113347116,0.33434,2988.7,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113347424,0.33435,2988.6,2988.2,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1731113347730,0.33438,2988.4,2987.9,3.54222]
["bitfinex-derivatives","ETHF0:USTF0",1731113347923,0.33438,2988.4,2988.0,0.55255341]
["bitfinex-derivatives","ETHF0:USTF0",1731113348227,0.33438,2988.4,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731113349022,0.83573,2989.2,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731113349023,3.2078,2989.5,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113349223,3.2078,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113349423,0.33425,2989.5,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113349628,0.33425,2989.5,2988.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1731113349924,0.33431,2989.0,2988.5,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1731113350321,0.33432,2988.9,2988.4,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1731113350525,0.33433,2988.8,2988.3,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1731113350720,0.33433,2988.8,2988.4,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731113351034,0.9344,2989.0,2988.4,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731113351035,0.33432,2988.9,2988.4,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731113351330,0.33432,2988.9,2988.5,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1731113352027,0.33432,2988.9,2988.6,0.21803845]
["bitfinex-derivatives","ETHF0:USTF0",1731113352227,0.9344,2989.0,2988.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1731113352528,0.33435,2988.7,2988.4,0.21806227]
["bitfinex-derivatives","ETHF0:USTF0",1731113352828,3.2078,2988.5,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731113353130,3.2078,2989.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113353325,0.33432,2988.9,2988.5,0.55244248]
["bitfinex-derivatives","ETHF0:USTF0",1731113353522,3.5421,2989.0,2988.6,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731113354023,3.5421,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113354024,0.33432,2988.9,2988.5,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1731113354230,0.33432,2988.9,2988.6,0.21800287]
["bitfinex-derivatives","ETHF0:USTF0",1731113354427,3.2078,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113354629,0.33432,2988.9,2988.6,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1731113354919,3.2078,2989.0,2988.3,6.11386038]
["bitfinex-derivatives","ETHF0:USTF0",1731113355119,1.8786,2989.6,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113355120,3.2078,2989.3,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113355331,3.2078,2989.3,2988.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1731113355332,5.42064,2989.6,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113355522,5.0864,2989.6,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113355728,0.33425,2989.5,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113356423,0.33425,2989.5,2988.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1731113356424,3.2078,2989.6,2988.8,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1731113356629,3.2078,2989.6,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731113358933,1.23402,2989.8,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731113359138,1.23402,2989.8,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731113359139,1.23401,2989.8,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731113359329,4.47127,2989.9,2989.1,6.11386038]
["bitfinex-derivatives","ETHF0:USTF0",1731113359630,4.47127,2989.9,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113359832,1.26347,2989.9,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113360131,1.26347,2989.9,2989.1,6.11386038]
["bitfinex-derivatives","ETHF0:USTF0",1731113360428,1.59768,2989.9,2989.7,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731113360627,1.59768,2989.9,2989.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731113361439,1.59768,2989.9,2989.1,7.21486038]
["bitfinex-derivatives","ETHF0:USTF0",1731113361440,1.26347,2989.9,2989.1,7.21486038]
["bitfinex-derivatives","ETHF0:USTF0",1731113361629,1.26347,2989.9,2989.3,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1731113361830,1.26347,2989.9,2989.4,0.21762936]
["bitfinex-derivatives","ETHF0:USTF0",1731113362029,1.26347,2989.9,2989.1,7.21486038]
["bitfinex-derivatives","ETHF0:USTF0",1731113362328,1.26347,2989.9,2989.2,0.21759759]
["bitfinex-derivatives","ETHF0:USTF0",1731113362641,1.26347,2989.9,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731113362935,0.01347,2989.9,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731113363938,0.01347,2989.9,2989.8,7.78001]
["bitfinex-derivatives","ETHF0:USTF0",1731113364233,0.2,2990.0,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731113364234,0.11347,2990.0,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731113364644,0.11347,2990.0,2989.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1731113364933,0.11347,2990.0,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731113365132,0.11347,2990.0,2989.9,0.55179314]
["bitfinex-derivatives","ETHF0:USTF0",1731113365339,0.11347,2990.0,2989.9,3.89659314]
["bitfinex-derivatives","ETHF0:USTF0",1731113367148,0.11347,2990.0,2989.9,3.89669999]
["bitfinex-derivatives","ETHF0:USTF0",1731113368243,0.3341,2990.9,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113368449,3.2078,2991.0,2990.4,3.54194]
["bitfinex-derivatives","ETHF0:USTF0",1731113368450,0.33411,2990.7,2990.4,3.54194]
["bitfinex-derivatives","ETHF0:USTF0",1731113369136,3.2078,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113369342,0.33412,2990.7,2990.5,0.21822949]
["bitfinex-derivatives","ETHF0:USTF0",1731113369640,0.33412,2990.7,2990.4,3.54194]
["bitfinex-derivatives","ETHF0:USTF0",1731113370143,0.33412,2990.7,2990.5,0.21810713]
["bitfinex-derivatives","ETHF0:USTF0",1731113370338,0.33412,2990.7,2990.4,3.54194]
["bitfinex-derivatives","ETHF0:USTF0",1731113370641,0.33411,2990.8,2990.5,0.55217768]
["bitfinex-derivatives","ETHF0:USTF0",1731113370844,0.33411,2990.8,2990.5,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113371040,3.2078,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113371235,3.2078,2991.0,2990.1,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731113371236,0.33415,2990.4,2990.1,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731113371433,5.0815,2990.9,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113371634,0.33414,2990.5,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113372136,5.0815,2990.9,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113372337,0.33414,2990.5,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113372542,0.33414,2990.5,2990.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1731113372543,0.33412,2990.7,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113372740,0.33412,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113372939,0.33412,2990.7,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113373245,5.0815,2990.9,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113373246,5.4156,2990.9,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113373543,0.3341,2990.8,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113373737,3.2078,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113373944,0.9429,2991.4,2988.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731113373945,3.2078,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113374146,0.33412,2990.7,2990.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1731113374337,0.33414,2990.5,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113374535,5.1231,2991.2,2990.3,0.21806884]
["bitfinex-derivatives","ETHF0:USTF0",1731113374735,3.2078,2990.9,2990.4,0.21806884]
["bitfinex-derivatives","ETHF0:USTF0",1731113374935,3.2078,2990.9,2990.5,0.21806884]
["bitfinex-derivatives","ETHF0:USTF0",1731113375239,1.9153,2991.2,2990.5,0.21806884]
["bitfinex-derivatives","ETHF0:USTF0",1731113375240,0.33412,2990.7,2990.6,0.21799341]
["bitfinex-derivatives","ETHF0:USTF0",1731113375647,0.33413,2990.6,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113375944,0.33412,2990.7,2990.5,0.55211345]
["bitfinex-derivatives","ETHF0:USTF0",1731113376151,0.33412,2990.7,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113376347,0.33413,2990.6,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113376547,0.33412,2990.7,2990.5,0.55213452]
["bitfinex-derivatives","ETHF0:USTF0",1731113376843,3.2078,2990.8,2990.0,5.56230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113377053,0.33412,2990.7,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113377444,0.33411,2990.7,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113377640,0.33413,2990.6,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113377845,0.33413,2990.6,2990.5,0.55217751]
["bitfinex-derivatives","ETHF0:USTF0",1731113378145,0.33413,2990.6,2990.5,0.21804751]
["bitfinex-derivatives","ETHF0:USTF0",1731113379650,3.67813,2990.6,2990.5,0.21804751]
["bitfinex-derivatives","ETHF0:USTF0",1731113379859,0.83535,2990.5,2989.2,5.56230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113380039,3.2078,2990.3,2989.2,6.39800837]
["bitfinex-derivatives","ETHF0:USTF0",1731113380243,0.9719,2990.4,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113380244,0.3342,2989.9,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113380443,3.2078,2990.0,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113380741,0.3342,2989.9,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113380941,0.9719,2990.4,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731113380942,3.2078,2990.3,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731113381138,3.2078,2990.3,2989.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113381349,0.33421,2989.9,2989.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113381547,0.3342,2990.0,2989.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113381751,0.3342,2990.0,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731113381940,4.97365,2990.5,2989.9,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1731113381941,4.1383,2990.5,2989.9,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1731113382146,4.1383,2990.5,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113382147,0.33416,2990.4,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113382349,0.9305,2990.5,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113382549,0.33415,2990.4,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113383151,0.33415,2990.4,2989.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1731113383346,0.33415,2990.4,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113383545,3.2078,2990.8,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1731113383852,3.2078,2991.1,2990.4,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113384048,0.33412,2990.7,2990.5,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113384250,0.33412,2990.7,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113384549,0.83509,2991.5,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113384550,3.2078,2991.8,2990.6,6.95397811]
["bitfinex-derivatives","ETHF0:USTF0",1731113384739,4.4578,2991.8,2991.4,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113384942,4.4578,2991.8,2991.1,3.44750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113385149,4.4578,2991.8,2991.1,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113385342,4.4578,2991.8,2991.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113385343,0.33403,2991.5,2991.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113385537,4.4578,2991.8,2991.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113385538,0.33405,2991.3,2991.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113385746,0.9562,2991.4,2991.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113385946,3.2078,2991.5,2991.4,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113386141,1.25,2991.8,2991.3,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113386343,0.33402,2991.6,2991.3,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113386549,3.2078,2991.8,2991.2,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1731113386741,0.33403,2991.5,2991.0,5.56230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113387052,0.33402,2991.6,2991.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113387344,3.2078,2991.8,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113387552,3.2078,2991.4,2990.4,0.85795185]
["bitfinex-derivatives","ETHF0:USTF0",1731113387739,1.8878,2991.3,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113387942,1.29027,2991.2,2990.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1731113388146,1.29027,2991.2,2990.6,5.56230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113388147,0.3341,2990.8,2990.6,5.56230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113388346,0.9562,2991.2,2990.6,5.56230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113388347,3.2078,2991.1,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113388549,4.164,2991.2,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113388745,4.164,2991.2,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113388950,0.9562,2991.2,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113389561,0.9562,2991.2,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113389562,0.3341,2990.9,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113389950,3.2078,2991.0,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113390151,0.33411,2990.8,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113390355,3.5419,2990.9,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113390657,3.54189,2990.9,2990.6,2.68862837]
["bitfinex-derivatives","ETHF0:USTF0",1731113391045,3.2078,2990.9,2990.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1731113391551,3.2078,2990.9,2990.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113391552,3.2078,2990.9,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113391753,3.2078,2990.9,2990.8,0.55197046]
["bitfinex-derivatives","ETHF0:USTF0",1731113392353,0.9562,2991.2,2990.8,0.21787051]
["bitfinex-derivatives","ETHF0:USTF0",1731113392557,0.9562,2991.2,2991.1,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1731113392852,0.9562,2991.2,2991.1,0.21787051]
["bitfinex-derivatives","ETHF0:USTF0",1731113393753,0.9562,2991.2,2991.1,0.55194051]
["bitfinex-derivatives","ETHF0:USTF0",1731113393958,0.9562,2991.2,2991.1,0.21787051]
["bitfinex-derivatives","ETHF0:USTF0",1731113394555,3.2078,2991.4,2991.1,0.55194051]
["bitfinex-derivatives","ETHF0:USTF0",1731113394754,3.2078,2991.4,2990.9,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113394755,3.2078,2991.4,2991.2,0.21787051]
["bitfinex-derivatives","ETHF0:USTF0",1731113394959,3.2078,2991.4,2990.9,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113395259,3.2078,2991.4,2991.3,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1731113395662,3.54181,2991.7,2991.4,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1731113395954,3.2078,2991.7,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731113396146,3.2078,2991.7,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113396555,0.33404,2991.4,2990.9,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113396759,0.33401,2991.6,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113396957,3.2078,2991.7,2991.4,0.21789362]
["bitfinex-derivatives","ETHF0:USTF0",1731113397155,3.2078,2991.7,2990.7,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1731113397156,3.2078,2991.7,2991.5,2.90639786]
["bitfinex-derivatives","ETHF0:USTF0",1731113397458,3.54181,2991.7,2991.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113397664,3.2078,2991.7,2991.5,2.68852837]
["bitfinex-derivatives","ETHF0:USTF0",1731113397853,3.2078,2991.7,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731113398051,3.2078,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113398248,0.33401,2991.6,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113398456,0.33402,2991.6,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113398853,0.33401,2991.6,2991.4,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1731113399260,3.54181,2991.7,2991.3,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1731113399562,3.54181,2991.7,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113399563,3.54181,2991.7,2991.4,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1731113399960,3.2078,2991.7,2991.4,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1731113400158,0.33401,2991.6,2991.4,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1731113400357,0.33401,2991.6,2991.4,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113400661,3.54181,2991.7,2991.4,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113400850,3.54181,2991.7,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113400851,3.2078,2991.7,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113401051,3.2078,2991.7,2991.4,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1731113401256,0.33402,2991.6,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113401462,0.33403,2991.5,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113401852,0.33402,2991.6,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113402057,3.2078,2991.7,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731113402259,0.33402,2991.6,2991.4,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1731113403154,0.33402,2991.6,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113403351,0.33402,2991.6,2991.4,0.5517697]
["bitfinex-derivatives","ETHF0:USTF0",1731113403663,0.33401,2991.6,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113403863,4.07578508,2991.7,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113404067,3.2078,2991.7,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113404362,4.07578508,2991.7,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113404558,0.33405,2991.4,2991.2,2.68856837]
["bitfinex-derivatives","ETHF0:USTF0",1731113404958,0.33403,2991.5,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113405154,4.07578508,2991.7,2991.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113405356,4.07578508,2991.7,2991.2,2.68855837]
["bitfinex-derivatives","ETHF0:USTF0",1731113405561,0.33405,2991.4,2991.2,2.68855837]
["bitfinex-derivatives","ETHF0:USTF0",1731113405756,0.33404,2991.4,2991.2,2.68855837]
["bitfinex-derivatives","ETHF0:USTF0",1731113405959,0.33404,2991.4,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113406161,0.33404,2991.4,2991.2,2.68855837]
["bitfinex-derivatives","ETHF0:USTF0",1731113406364,0.86879467,2991.5,2990.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1731113406569,0.3341,2990.9,2990.8,0.21787564]
["bitfinex-derivatives","ETHF0:USTF0",1731113406758,1.20205508,2991.2,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113406962,0.33407,2991.1,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113407163,0.86798508,2991.2,2990.7,6.58450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113407368,0.33408,2991.1,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113407858,0.86798508,2991.2,2990.7,6.58450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113407859,1.20204508,2991.2,2991.0,2.68857837]
["bitfinex-derivatives","ETHF0:USTF0",1731113408059,1.20204508,2991.2,2991.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113408060,0.33407,2991.1,2991.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113408570,1.20205508,2991.1,2991.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113409161,0.86798508,2991.1,2990.7,6.58450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113409372,1.20205508,2991.1,2991.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113410169,1.20205508,2991.1,2991.0,2.68858837]
["bitfinex-derivatives","ETHF0:USTF0",1731113410371,0.86798508,2991.1,2991.0,2.90672447]
["bitfinex-derivatives","ETHF0:USTF0",1731113410665,0.86798508,2991.1,2990.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1731113410871,0.86798508,2991.1,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113411172,0.86798508,2991.1,2991.0,2.90673689]
["bitfinex-derivatives","ETHF0:USTF0",1731113411874,0.86798508,2991.1,2991.0,2.90687993]
["bitfinex-derivatives","ETHF0:USTF0",1731113412072,0.86798508,2991.2,2991.0,2.57279993]
["bitfinex-derivatives","ETHF0:USTF0",1731113412265,0.86798508,2991.2,2991.1,0.55236156]
["bitfinex-derivatives","ETHF0:USTF0",1731113412467,1.64481976,2991.3,2991.1,0.21829156]
["bitfinex-derivatives","ETHF0:USTF0",1731113412771,1.64481976,2991.3,2991.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113413365,0.33405,2991.3,2991.2,0.21851534]
["bitfinex-derivatives","ETHF0:USTF0",1731113413976,0.33407,2991.2,2991.0,2.68858837]
["bitfinex-derivatives","ETHF0:USTF0",1731113414167,0.33406,2991.2,2991.1,0.21852704]
["bitfinex-derivatives","ETHF0:USTF0",1731113414371,0.33409,2990.9,2990.7,4.56411]
["bitfinex-derivatives","ETHF0:USTF0",1731113414664,3.54189,2990.9,2990.8,0.21855735]
["bitfinex-derivatives","ETHF0:USTF0",1731113414864,1.20738558,2991.0,2990.8,0.55265735]
["bitfinex-derivatives","ETHF0:USTF0",1731113415075,0.33408,2991.0,2990.9,0.21855735]
["bitfinex-derivatives","ETHF0:USTF0",1731113415462,1.20735954,2991.0,2990.9,0.21855735]
["bitfinex-derivatives","ETHF0:USTF0",1731113415668,0.9526,2991.1,2990.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1731113415669,0.33409,2990.9,2990.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1731113415965,0.87336994,2990.9,2990.8,0.55270941]
["bitfinex-derivatives","ETHF0:USTF0",1731113416171,0.87336994,2990.9,2990.8,2.90721778]
["bitfinex-derivatives","ETHF0:USTF0",1731113416368,0.87336994,2991.0,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113416670,0.33408,2991.0,2990.9,0.55269941]
["bitfinex-derivatives","ETHF0:USTF0",1731113416867,1.20744917,2991.0,2990.9,0.21860941]
["bitfinex-derivatives","ETHF0:USTF0",1731113417460,0.33408,2991.0,2990.9,0.55269941]
["bitfinex-derivatives","ETHF0:USTF0",1731113418169,0.33408,2991.0,2990.9,0.21860941]
["bitfinex-derivatives","ETHF0:USTF0",1731113418365,0.33408,2991.0,2990.9,0.55269941]
["bitfinex-derivatives","ETHF0:USTF0",1731113418765,1.28668,2991.1,2990.9,0.55276998]
["bitfinex-derivatives","ETHF0:USTF0",1731113418964,1.20757108,2991.0,2990.9,0.55276998]
["bitfinex-derivatives","ETHF0:USTF0",1731113419174,0.33408,2991.0,2990.9,0.55275394]
["bitfinex-derivatives","ETHF0:USTF0",1731113419678,1.28668,2991.1,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113419968,4.51856976,2991.2,2991.1,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1731113420176,1.64482976,2991.2,2991.1,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1731113420375,1.64482976,2991.2,2990.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113420568,1.64481976,2991.3,2991.1,2.68856837]
["bitfinex-derivatives","ETHF0:USTF0",1731113420767,1.64481976,2991.3,2991.1,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113420970,1.64481976,2991.3,2991.1,2.68856837]
["bitfinex-derivatives","ETHF0:USTF0",1731113421167,0.33406,2991.2,2991.1,2.68856837]
["bitfinex-derivatives","ETHF0:USTF0",1731113421370,0.33406,2991.2,2991.1,2.5731551]
["bitfinex-derivatives","ETHF0:USTF0",1731113421678,4.65396976,2991.2,2990.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731113421866,1.2076738,2990.9,2990.8,0.55278905]
["bitfinex-derivatives","ETHF0:USTF0",1731113422665,0.3341,2990.9,2990.8,0.55278905]
["bitfinex-derivatives","ETHF0:USTF0",1731113423073,0.33409,2991.0,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113423272,0.33409,2991.0,2990.9,0.55277905]
["bitfinex-derivatives","ETHF0:USTF0",1731113423777,0.33409,2991.0,2990.9,0.21868905]
["bitfinex-derivatives","ETHF0:USTF0",1731113424079,1.64484976,2991.1,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113424574,1.31076976,2991.1,2990.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113424878,0.87382582,2990.9,2990.8,2.68859837]
["bitfinex-derivatives","ETHF0:USTF0",1731113425186,1.20791582,2990.9,2990.8,0.21868419]
["bitfinex-derivatives","ETHF0:USTF0",1731113425371,1.20791582,2990.9,2990.8,0.55278419]
["bitfinex-derivatives","ETHF0:USTF0",1731113425372,0.33409,2990.9,2990.8,0.55278419]
["bitfinex-derivatives","ETHF0:USTF0",1731113425766,0.33409,2990.9,2990.8,0.55277799]
["bitfinex-derivatives","ETHF0:USTF0",1731113426072,0.33409,2991.0,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113426275,1.64485976,2991.0,2990.9,0.5527706]
["bitfinex-derivatives","ETHF0:USTF0",1731113426473,1.74769301,2991.8,2991.1,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1731113426676,1.25,2991.9,2991.8,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1731113426871,3.2078,2991.9,2991.8,0.2186806]
["bitfinex-derivatives","ETHF0:USTF0",1731113427071,3.2078,2991.9,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113427072,6.5502,2991.9,2991.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113427272,4.95549301,2991.8,2991.3,0.21849017]
["bitfinex-derivatives","ETHF0:USTF0",1731113427472,4.95549301,2991.8,2990.7,1.88015185]
["bitfinex-derivatives","ETHF0:USTF0",1731113427473,3.2078,2991.5,2990.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113427777,0.33408,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113427973,0.3341,2990.8,2990.7,0.21874561]
["bitfinex-derivatives","ETHF0:USTF0",1731113428369,3.6781,2990.8,2990.7,0.21874561]
["bitfinex-derivatives","ETHF0:USTF0",1731113428675,2.0843931,2990.8,2990.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113428874,0.9537,2990.7,2990.2,5.89646837]
["bitfinex-derivatives","ETHF0:USTF0",1731113429071,0.33413,2990.6,2990.3,0.21878135]
["bitfinex-derivatives","ETHF0:USTF0",1731113429271,3.6969831,2990.7,2990.4,0.21878135]
["bitfinex-derivatives","ETHF0:USTF0",1731113429471,0.33416,2990.3,2989.9,3.21246022]
["bitfinex-derivatives","ETHF0:USTF0",1731113429674,3.2078,2990.3,2990.0,0.21877387]
["bitfinex-derivatives","ETHF0:USTF0",1731113429874,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113429875,1.7502831,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113430075,2.18461627,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113430276,3.2078,2991.1,2990.7,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113430477,4.4578,2991.1,2990.7,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113430683,4.4578,2991.1,2990.9,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113430877,4.4578,2991.1,2990.8,0.21858299]
["bitfinex-derivatives","ETHF0:USTF0",1731113430878,1.25,2991.1,2990.7,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113431184,1.25,2991.1,2990.8,0.21857576]
["bitfinex-derivatives","ETHF0:USTF0",1731113431379,1.25,2991.1,2990.9,0.21857576]
["bitfinex-derivatives","ETHF0:USTF0",1731113431687,1.25,2991.1,2990.7,5.89641837]
["bitfinex-derivatives","ETHF0:USTF0",1731113431880,1.25,2991.1,2990.9,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113432074,2.9731,2991.3,2991.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113432075,1.25,2991.3,2991.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113432276,1.25,2991.3,2991.2,0.55261387]
["bitfinex-derivatives","ETHF0:USTF0",1731113432477,1.25,2991.3,2991.2,0.5525327]
["bitfinex-derivatives","ETHF0:USTF0",1731113432779,2.2006,2991.3,2991.2,3.8957327]
["bitfinex-derivatives","ETHF0:USTF0",1731113434992,2.2006,2991.3,2991.2,7.75368455]
["bitfinex-derivatives","ETHF0:USTF0",1731113435185,1.25,2991.8,2991.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1731113435493,1.25,2992.2,2992.1,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1731113436698,1.25,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113436886,0.10668,2992.4,2991.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731113437088,0.10668,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113437793,0.10668,2992.4,2992.3,0.55144803]
["bitfinex-derivatives","ETHF0:USTF0",1731113438096,0.10668,2992.4,2992.3,3.89304803]
["bitfinex-derivatives","ETHF0:USTF0",1731113438285,0.10668,2992.4,2992.3,0.55144803]
["bitfinex-derivatives","ETHF0:USTF0",1731113438685,0.10668,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113439090,0.10668,2992.4,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113439398,0.10668,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113439692,0.10668,2992.4,2992.3,5.89624837]
["bitfinex-derivatives","ETHF0:USTF0",1731113439894,0.10668,2992.4,2992.3,9.45508035]
["bitfinex-derivatives","ETHF0:USTF0",1731113440089,0.10668,2992.4,2992.3,6.11348035]
["bitfinex-derivatives","ETHF0:USTF0",1731113440296,0.10668,2992.4,2992.3,3.75897198]
["bitfinex-derivatives","ETHF0:USTF0",1731113441296,0.10668,2992.4,2992.3,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1731113442194,0.33396,2992.1,2991.7,1.19195185]
["bitfinex-derivatives","ETHF0:USTF0",1731113442397,3.31448,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113442596,4.29218,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113442790,1.08438,2992.4,2992.2,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113443098,1.08438,2992.4,2991.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113443297,1.08438,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113443493,0.10668,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113445304,0.10668,2992.4,2992.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1731113445602,0.10668,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113447694,0.10668,2992.4,2992.3,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1731113448399,0.10668,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113448603,0.10668,2992.4,2992.3,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1731113449290,0.10668,2992.4,2992.3,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1731113449493,0.10668,2992.4,2992.3,7.09992141]
["bitfinex-derivatives","ETHF0:USTF0",1731113449689,0.10668,2992.4,2992.3,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1731113451105,0.10668,2992.4,2992.3,7.09988764]
["bitfinex-derivatives","ETHF0:USTF0",1731113452400,3.2078,2993.3,2992.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1731113452608,3.2078,2993.3,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113452801,3.2078,2993.3,2992.7,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113453097,3.2078,2993.3,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113453308,1.0516,2993.2,2992.7,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113453502,1.0516,2993.2,2993.1,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113453699,1.0516,2993.2,2992.7,3.39230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113453999,1.0516,2993.2,2993.1,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113454304,1.0516,2993.2,2992.7,3.39230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113454499,1.0516,2993.2,2993.0,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731113454703,1.0538,2993.1,2993.0,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731113454999,1.0516,2993.2,2992.7,3.39230837]
["bitfinex-derivatives","ETHF0:USTF0",1731113455304,3.2078,2994.0,2993.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113455601,3.2078,2994.0,2993.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113455794,3.54155,2994.0,2993.7,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113455997,3.54155,2994.0,2993.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113455998,3.2078,2994.0,2993.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113456196,3.2078,2994.0,2993.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113458295,3.2078,2994.3,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1731113458598,3.2078,2994.3,2993.5,6.60170837]
["bitfinex-derivatives","ETHF0:USTF0",1731113458802,3.2078,2994.3,2993.7,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113458803,0.33374,2994.1,2993.7,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113458993,3.2078,2994.3,2993.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113459191,3.54152,2994.3,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113459395,3.54152,2994.3,2993.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113459598,3.2078,2994.3,2994.1,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1731113459997,3.2078,2994.3,2994.0,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1731113459998,3.54152,2994.3,2994.0,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1731113461398,3.2078,2994.3,2994.1,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1731113461695,3.54151,2994.3,2994.1,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1731113461905,3.2078,2994.3,2993.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113462104,3.2078,2994.3,2993.9,0.21668557]
["bitfinex-derivatives","ETHF0:USTF0",1731113462304,3.2078,2994.3,2993.8,2.68826837]
["bitfinex-derivatives","ETHF0:USTF0",1731113462305,0.33374,2994.1,2993.8,2.68826837]
["bitfinex-derivatives","ETHF0:USTF0",1731113462599,3.2078,2994.3,2993.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113463000,3.54152,2994.3,2994.0,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1731113463203,3.2078,2994.3,2993.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113463407,0.33374,2994.1,2993.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113463706,3.2078,2994.3,2993.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113463903,3.2078,2994.3,2993.9,0.21675411]
["bitfinex-derivatives","ETHF0:USTF0",1731113464093,0.33375,2994.0,2993.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113464300,0.33375,2994.0,2993.9,0.2168202]
["bitfinex-derivatives","ETHF0:USTF0",1731113464497,1.16816,2993.9,2993.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1731113464696,0.33381,2993.5,2993.3,0.21687344]
["bitfinex-derivatives","ETHF0:USTF0",1731113464896,5.2239,2993.4,2993.1,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113465099,0.33383,2993.3,2993.2,0.21694532]
["bitfinex-derivatives","ETHF0:USTF0",1731113465298,0.33382,2993.3,2993.2,0.21694532]
["bitfinex-derivatives","ETHF0:USTF0",1731113465499,3.0068,2993.4,2993.2,0.55077532]
["bitfinex-derivatives","ETHF0:USTF0",1731113465703,3.34061,2993.4,2993.3,0.21710521]
["bitfinex-derivatives","ETHF0:USTF0",1731113465905,3.34061,2993.4,2993.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113466097,3.34061,2993.4,2993.1,0.5509854]
["bitfinex-derivatives","ETHF0:USTF0",1731113466299,3.34062,2993.4,2993.2,0.2171454]
["bitfinex-derivatives","ETHF0:USTF0",1731113466496,3.34062,2993.4,2993.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113466699,3.0068,2993.4,2993.3,0.21721682]
["bitfinex-derivatives","ETHF0:USTF0",1731113467096,1.0293,2993.4,2993.3,0.55103682]
["bitfinex-derivatives","ETHF0:USTF0",1731113467602,1.0293,2993.4,2993.3,2.90554519]
["bitfinex-derivatives","ETHF0:USTF0",1731113468103,2.0122,2993.9,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113468299,2.0122,2993.9,2993.8,0.21721682]
["bitfinex-derivatives","ETHF0:USTF0",1731113468501,2.34596,2993.9,2993.8,0.21723772]
["bitfinex-derivatives","ETHF0:USTF0",1731113468699,2.34596,2993.9,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113469312,2.0122,2993.9,2993.4,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731113469512,0.33379,2993.6,2993.5,0.21728801]
["bitfinex-derivatives","ETHF0:USTF0",1731113469702,3.2078,2993.7,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113469703,0.33383,2993.3,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113469901,0.33384,2993.2,2993.1,0.21737189]
["bitfinex-derivatives","ETHF0:USTF0",1731113470202,0.33384,2993.2,2992.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731113470203,0.33389,2992.8,2992.6,3.43750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113470404,3.2078,2993.0,2992.6,3.43750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113470607,3.54165,2993.1,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731113471004,3.54165,2993.1,2992.6,3.43750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113471005,3.2078,2993.1,2992.6,3.43750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113471308,0.33386,2993.0,2992.6,3.43750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113471507,3.2078,2993.1,2992.6,3.43750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113471704,3.2078,2993.1,2992.9,2.68836837]
["bitfinex-derivatives","ETHF0:USTF0",1731113472007,2.047,2993.2,2992.9,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113472205,1.0055,2993.2,2992.9,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113472403,3.2078,2993.6,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113472609,3.5416,2993.6,2993.2,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1731113472808,3.2078,2993.6,2992.9,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113473108,3.2078,2993.6,2993.5,2.68830837]
["bitfinex-derivatives","ETHF0:USTF0",1731113473711,3.2078,2993.6,2993.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1731113473907,3.2078,2993.6,2993.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113474112,0.33381,2993.5,2993.2,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113474414,0.33381,2993.5,2992.1,0.85053028]
["bitfinex-derivatives","ETHF0:USTF0",1731113474415,0.8346,2993.2,2992.1,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1731113474710,3.2078,2993.0,2992.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113474911,3.2078,2993.0,2992.7,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1731113475117,3.54166,2993.0,2992.6,2.68840837]
["bitfinex-derivatives","ETHF0:USTF0",1731113475308,3.2078,2993.0,2992.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113475504,3.2078,2992.7,2991.9,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1731113475711,3.54174,2992.3,2991.8,2.68848837]
["bitfinex-derivatives","ETHF0:USTF0",1731113475914,1.33745,2992.2,2991.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113476115,1.0035,2992.2,2992.1,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113478016,1.0035,2992.2,2991.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113478210,3.2078,2992.0,2991.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113478415,3.2078,2992.0,2991.8,2.68849837]
["bitfinex-derivatives","ETHF0:USTF0",1731113478619,3.2078,2992.0,2991.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113479215,3.2078,2992.0,2991.9,0.1465841]
["bitfinex-derivatives","ETHF0:USTF0",1731113479821,3.2078,2992.0,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731113479822,3.54178,2992.0,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731113480011,3.54178,2992.0,2991.7,2.68850837]
["bitfinex-derivatives","ETHF0:USTF0",1731113480012,3.2078,2992.0,2991.7,2.68850837]
["bitfinex-derivatives","ETHF0:USTF0",1731113480212,3.54177,2992.0,2991.7,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113480519,1.0461,2991.9,2991.7,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113480716,1.0461,2991.9,2991.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1731113480717,1.0461,2991.9,2991.6,4.70901674]
["bitfinex-derivatives","ETHF0:USTF0",1731113480920,3.2078,2992.0,2991.9,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1731113481114,3.2078,2992.0,2991.9,2.68848837]
["bitfinex-derivatives","ETHF0:USTF0",1731113481319,3.2078,2992.0,2991.9,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113481513,3.2078,2992.0,2991.9,2.68848837]
["bitfinex-derivatives","ETHF0:USTF0",1731113482114,3.2078,2992.0,2991.9,2.90524187]
["bitfinex-derivatives","ETHF0:USTF0",1731113483414,3.2078,2992.0,2991.9,2.90515787]
["bitfinex-derivatives","ETHF0:USTF0",1731113484416,3.54177,2992.0,2991.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113484619,1.0685,2991.9,2991.6,0.21659865]
["bitfinex-derivatives","ETHF0:USTF0",1731113484823,3.2078,2991.7,2991.5,2.68852837]
["bitfinex-derivatives","ETHF0:USTF0",1731113485018,0.988,2991.6,2991.5,2.68852837]
["bitfinex-derivatives","ETHF0:USTF0",1731113485319,0.988,2991.6,2991.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113485522,1.969,2991.6,2991.5,2.68852837]
["bitfinex-derivatives","ETHF0:USTF0",1731113485715,1.969,2991.6,2991.5,2.5710451]
["bitfinex-derivatives","ETHF0:USTF0",1731113485915,1.969,2991.6,2991.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113487023,3.2078,2992.0,2991.5,2.57095475]
["bitfinex-derivatives","ETHF0:USTF0",1731113487225,2.14114811,2992.8,2991.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113487226,0.33396,2992.1,2991.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113487426,0.33396,2992.1,2992.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113487730,3.54176,2992.1,2992.0,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113489513,3.54176,2992.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113489514,0.83493,2992.0,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113489819,0.33412,2990.7,2990.4,0.21661757]
["bitfinex-derivatives","ETHF0:USTF0",1731113490119,0.33412,2990.7,2990.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113490319,3.2078,2991.0,2990.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113490320,2.33773,2990.6,2990.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113490542,5.2114,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113490724,3.2078,2990.2,2989.6,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113490918,3.2078,2990.2,2989.7,0.21661374]
["bitfinex-derivatives","ETHF0:USTF0",1731113491221,0.33421,2989.8,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113491523,0.33421,2989.8,2989.3,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113491524,0.33421,2989.8,2989.3,2.68877837]
["bitfinex-derivatives","ETHF0:USTF0",1731113491719,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113491919,3.2078,2989.9,2988.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113491920,3.2078,2989.5,2988.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113492120,0.33428,2989.2,2988.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113492313,3.2078,2989.5,2988.8,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113492717,3.2078,2989.2,2988.5,3.43750837]
["bitfinex-derivatives","ETHF0:USTF0",1731113493020,3.2078,2989.2,2988.5,2.35450837]
["bitfinex-derivatives","ETHF0:USTF0",1731113493428,3.54212,2988.9,2988.2,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1731113493622,3.54212,2988.9,2988.2,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1731113493828,3.54212,2988.9,2988.2,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1731113493829,3.2078,2988.9,2988.2,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1731113494028,3.54212,2988.9,2988.3,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731113494228,3.54212,2988.9,2988.2,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1731113494526,3.54212,2988.9,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113494918,3.2078,2988.9,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113495115,3.54212,2988.9,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113496527,0.33433,2988.8,2988.2,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1731113496723,1.39303,2988.8,2988.2,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1731113496927,1.39303,2988.8,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113497422,1.39303,2988.8,2987.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1731113497423,0.3344,2988.1,2987.0,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731113497627,3.2078,2987.5,2986.9,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113497927,1.0587,2988.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113497928,3.2078,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113498227,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113498417,3.54219,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113499019,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113499223,3.2078,2988.3,2987.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1731113499421,3.2078,2991.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113499634,3.2078,2991.8,2990.9,2.90077302]
["bitfinex-derivatives","ETHF0:USTF0",1731113499823,1.0222,2992.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113499824,3.2078,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113500128,0.33404,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113500321,0.33405,2991.3,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113500732,0.33399,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113500929,0.33404,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113501122,0.33403,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113501322,6.2078,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113501834,1.0222,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113502234,0.33397,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113502423,1.0222,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113502829,0.33398,2992.0,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113503239,0.33398,2991.9,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113503433,1.0222,2992.2,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113503733,0.33398,2992.0,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113503930,0.33398,2991.9,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113504735,1.0222,2992.2,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113505943,0.33399,2991.9,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113506136,1.0222,2992.2,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113506336,0.33399,2991.8,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113506744,1.0222,2992.2,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113506934,0.33399,2991.9,2991.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731113507136,0.33404,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113507329,0.33408,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113507639,0.33406,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113507836,0.33401,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113508038,0.33406,2991.2,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113509139,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113509341,3.2078,2991.7,2990.5,7.62742576]
["bitfinex-derivatives","ETHF0:USTF0",1731113509342,3.0,2991.7,2990.5,7.62742576]
["bitfinex-derivatives","ETHF0:USTF0",1731113509541,0.33408,2991.0,2990.5,7.62742576]
["bitfinex-derivatives","ETHF0:USTF0",1731113510146,0.33408,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113511440,0.33406,2991.2,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113511636,0.33407,2991.1,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113512243,3.2078,2991.7,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113512541,6.2078,2991.7,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113512740,0.33408,2991.1,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113512939,3.2078,2991.7,2991.0,3.25762576]
["bitfinex-derivatives","ETHF0:USTF0",1731113513140,13.68428995,2993.3,2991.6,6.46542576]
["bitfinex-derivatives","ETHF0:USTF0",1731113513141,3.2078,2992.7,2991.6,6.46542576]
["bitfinex-derivatives","ETHF0:USTF0",1731113513343,0.33392,2992.5,2992.0,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1731113513643,0.33391,2992.6,2992.0,1.62270332]
["bitfinex-derivatives","ETHF0:USTF0",1731113513841,0.3339,2992.7,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113514050,0.33387,2992.9,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113514344,0.33391,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113514643,0.33389,2992.7,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113514844,0.3339,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113515139,4.2044,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113515140,0.3339,2992.7,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113515343,0.33391,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113515845,0.33392,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113516349,0.33392,2992.4,2992.0,3.25762576]
["bitfinex-derivatives","ETHF0:USTF0",1731113516350,0.33393,2992.4,2992.0,3.25762576]
["bitfinex-derivatives","ETHF0:USTF0",1731113516550,3.2078,2992.6,2992.0,3.25762576]
["bitfinex-derivatives","ETHF0:USTF0",1731113516946,0.33394,2992.3,2992.0,3.25762576]
["bitfinex-derivatives","ETHF0:USTF0",1731113517545,0.33393,2992.4,2992.0,3.25762576]
["bitfinex-derivatives","ETHF0:USTF0",1731113518055,3.2078,2993.3,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113518354,0.33384,2993.2,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731113518542,3.2078,2993.3,2992.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1731113518743,0.33385,2993.1,2992.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1731113519542,3.2078,2993.3,2992.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1731113519743,0.33381,2993.5,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113520042,0.33382,2993.4,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113520243,0.33382,2993.4,2992.9,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1731113520855,0.33383,2993.3,2992.9,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1731113521045,0.33382,2993.4,2993.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1731113521845,3.2078,2993.8,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113522052,0.33386,2993.1,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113522248,3.2078,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113522447,0.33385,2993.1,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113523150,3.2078,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113524343,3.2078,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113524542,0.9936,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113524742,0.33388,2992.8,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113524946,0.9936,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113525153,0.3339,2992.7,2992.3,0.33393]
["bitfinex-derivatives","ETHF0:USTF0",1731113525445,0.3339,2992.7,2992.2,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731113525446,0.3339,2992.7,2992.4,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1731113525642,0.33384,2993.2,2992.4,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1731113525857,3.2078,2993.3,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731113526059,3.2078,2993.3,2992.4,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1731113526060,0.33389,2992.8,2992.4,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1731113526253,0.33388,2992.9,2992.3,0.33393]
["bitfinex-derivatives","ETHF0:USTF0",1731113526559,3.2078,2993.3,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731113526855,3.2078,2993.3,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113527249,0.33386,2993.0,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731113528265,0.33387,2992.9,2992.5,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1731113528557,0.3339,2992.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113529651,0.3339,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113530055,0.3339,2992.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113530249,0.3339,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113530550,0.33397,2992.0,2991.7,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1731113530747,3.2078,2992.4,2991.8,0.2167354]
["bitfinex-derivatives","ETHF0:USTF0",1731113530947,0.334,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113531560,0.334,2991.7,2991.6,3.42464513]
["bitfinex-derivatives","ETHF0:USTF0",1731113531859,0.334,2991.8,2991.6,3.42464513]
["bitfinex-derivatives","ETHF0:USTF0",1731113532158,0.334,2991.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113532462,0.33398,2991.9,2991.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1731113532649,3.2078,2992.1,2991.9,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1731113532852,0.33395,2992.2,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113533160,1.0786,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113533359,0.33395,2992.2,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113533755,1.0786,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113533955,0.33395,2992.2,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113534258,1.0786,2992.5,2991.9,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1731113534453,1.0786,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113534652,1.0786,2992.5,2991.6,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1731113534653,8.1212,2992.5,2991.6,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1731113534961,0.33398,2991.9,2991.7,0.21693116]
["bitfinex-derivatives","ETHF0:USTF0",1731113535163,0.33398,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113535352,0.33398,2991.9,2991.7,0.21697794]
["bitfinex-derivatives","ETHF0:USTF0",1731113535661,0.33398,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113535957,0.33398,2991.9,2991.7,0.21703634]
["bitfinex-derivatives","ETHF0:USTF0",1731113536154,0.334,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113536362,0.334,2991.7,2991.6,3.42486965]
["bitfinex-derivatives","ETHF0:USTF0",1731113536557,0.334,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113537556,0.33409,2990.9,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113537753,3.2078,2991.4,2990.8,0.21723846]
["bitfinex-derivatives","ETHF0:USTF0",1731113537959,0.33409,2990.9,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113538157,3.2078,2991.4,2990.8,0.21725405]
["bitfinex-derivatives","ETHF0:USTF0",1731113538364,3.2078,2991.3,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113538553,0.83508,2991.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113538554,0.3341,2990.9,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113538855,0.3341,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113538856,0.3341,2990.9,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113539056,0.33409,2991.0,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113539250,1.0682,2991.6,2990.6,2.8933768]
["bitfinex-derivatives","ETHF0:USTF0",1731113539456,3.2078,2991.3,2991.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113539652,3.2078,2991.3,2990.7,0.21722033]
["bitfinex-derivatives","ETHF0:USTF0",1731113539653,3.2078,2991.3,2991.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113540049,0.33403,2991.5,2991.0,2.8933768]
["bitfinex-derivatives","ETHF0:USTF0",1731113540255,0.33402,2991.5,2991.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731113540459,1.0682,2991.6,2991.0,6.1011768]
["bitfinex-derivatives","ETHF0:USTF0",1731113540757,0.33404,2991.4,2991.1,0.55132028]
["bitfinex-derivatives","ETHF0:USTF0",1731113541062,0.33404,2991.4,2991.2,0.2172613]
["bitfinex-derivatives","ETHF0:USTF0",1731113541257,0.33405,2991.3,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113541459,4.0682,2991.6,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113541654,3.2078,2991.1,2990.6,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113542260,0.33409,2991.0,2990.6,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113542848,0.3341,2990.9,2990.6,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113543252,3.2078,2991.1,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113543253,0.33409,2991.0,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113543449,3.2078,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113543653,3.2078,2991.1,2990.5,0.55142089]
["bitfinex-derivatives","ETHF0:USTF0",1731113543952,3.2078,2991.1,2990.6,0.21729089]
["bitfinex-derivatives","ETHF0:USTF0",1731113544149,3.2078,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113544150,0.33411,2990.8,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113544761,0.33411,2990.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113545059,3.2078,2991.1,2990.5,0.55135203]
["bitfinex-derivatives","ETHF0:USTF0",1731113545361,3.2078,2991.1,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113545552,0.3341,2990.9,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113545750,0.33411,2990.8,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113546063,0.33411,2990.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113546361,0.33411,2990.8,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113546561,0.33411,2990.8,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113547359,0.33411,2990.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113547755,0.33411,2990.8,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113548063,1.0377,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113548264,0.33415,2990.4,2990.1,2.8933768]
["bitfinex-derivatives","ETHF0:USTF0",1731113548457,3.2078,2990.8,2990.1,2.8933768]
["bitfinex-derivatives","ETHF0:USTF0",1731113548458,3.2078,2990.8,2990.1,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731113548657,3.2078,2990.8,2989.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1731113548862,0.33414,2990.5,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731113549156,3.2078,2990.8,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113549157,0.33413,2990.6,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113549353,0.33414,2990.5,2990.1,6.1011768]
["bitfinex-derivatives","ETHF0:USTF0",1731113549559,0.33414,2990.5,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113549868,0.33413,2990.6,2990.4,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731113550164,3.2078,2990.8,2990.1,6.1011768]
["bitfinex-derivatives","ETHF0:USTF0",1731113550462,3.2078,2990.8,2990.2,0.21693145]
["bitfinex-derivatives","ETHF0:USTF0",1731113550665,3.54191,2990.8,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113551364,0.87059751,2992.4,2990.7,6.1011768]
["bitfinex-derivatives","ETHF0:USTF0",1731113551573,3.2078,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113551971,5.2223,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113552670,0.33388,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113552963,0.33386,2993.0,2992.4,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1731113553167,0.33387,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113553558,5.2223,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113553771,5.2223,2993.2,2992.4,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1731113553963,0.33386,2993.0,2992.4,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1731113554361,5.2223,2993.2,2992.4,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1731113554562,0.33387,2992.9,2992.4,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1731113554765,0.33387,2992.9,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731113554962,0.33387,2992.9,2992.4,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1731113555160,0.33387,2992.9,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731113555369,0.33387,2992.9,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731113555564,0.33387,2992.9,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113555565,0.33391,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113555770,6.2078,2992.9,2992.2,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731113556073,0.33389,2992.8,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731113556269,5.2223,2993.2,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113556667,0.33385,2993.1,2992.8,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1731113556863,5.2223,2993.2,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113557062,5.55614,2993.2,2992.9,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731113557364,5.2223,2993.2,2992.9,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731113557672,5.55614,2993.2,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731113557970,5.2223,2993.2,2992.4,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1731113558171,3.2078,2993.2,2992.4,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1731113558474,0.87059751,2993.6,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113558475,0.33382,2993.4,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113558867,3.2078,2993.6,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113558868,0.33381,2993.5,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113559170,3.2078,2993.6,2992.7,6.1011768]
["bitfinex-derivatives","ETHF0:USTF0",1731113559374,3.2078,2993.6,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113559676,3.2078,2994.0,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113559868,0.33377,2993.8,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113560369,3.2078,2994.0,2993.1,6.1011768]
["bitfinex-derivatives","ETHF0:USTF0",1731113560674,3.2078,2994.0,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113560969,0.33377,2993.8,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113561272,3.2078,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113561473,3.54158,2993.7,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113561674,0.33379,2993.6,2993.2,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113561974,3.2078,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113562376,0.33379,2993.7,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113563064,0.3338,2993.5,2993.2,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1731113563470,0.3338,2993.6,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113563875,0.33379,2993.7,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113564078,3.54155,2994.0,2993.7,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1731113564277,0.33377,2993.8,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113564673,0.33376,2993.9,2993.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113564874,0.33378,2993.8,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113565179,0.33379,2993.7,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113565386,0.33378,2993.8,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113565591,0.33378,2993.7,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113565776,0.33379,2993.7,2993.2,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113565980,0.33379,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113565981,0.3338,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113566179,0.3338,2993.6,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113566783,0.33379,2993.6,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113567081,0.33379,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113567279,0.33379,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113567677,3.67459,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113567878,3.3408,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113568181,3.2078,2993.7,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113568582,0.3338,2993.6,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113568886,0.3338,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113568887,3.2078,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113569184,0.33379,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113569385,3.2078,2993.7,2993.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113569586,3.2078,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113569886,0.33379,2993.6,2993.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113570278,3.54159,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113571377,0.33379,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113571573,0.33379,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113571785,3.2078,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113571987,3.54159,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113572485,0.33379,2993.6,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113573187,3.54158,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113573486,3.54158,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113573890,3.2078,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113574090,0.33379,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113574389,0.3338,2993.5,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113574788,0.3338,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113575182,0.3338,2993.5,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113575381,0.33379,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113575588,3.2078,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113575890,3.54159,2993.7,2993.5,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113576088,0.33379,2993.6,2993.5,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113576284,3.54158,2993.7,2993.5,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113576593,0.33378,2993.7,2993.5,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113577682,3.2078,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113577891,3.2078,2994.0,2993.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1731113578082,0.33378,2993.8,2993.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1731113578484,3.2078,2994.0,2993.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1731113578485,0.33378,2993.7,2993.6,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1731113578691,3.2078,2994.0,2993.1,6.1011768]
["bitfinex-derivatives","ETHF0:USTF0",1731113579081,3.2078,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113579393,3.54155,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113579585,0.33376,2993.9,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113579787,0.33376,2993.9,2993.7,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113579988,3.54155,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113580389,3.2078,2994.0,2993.5,2.34899454]
["bitfinex-derivatives","ETHF0:USTF0",1731113580692,0.33377,2993.9,2993.7,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113580887,3.2078,2994.0,2993.8,2.34899454]
["bitfinex-derivatives","ETHF0:USTF0",1731113581091,3.2078,2994.0,2993.9,0.21743448]
["bitfinex-derivatives","ETHF0:USTF0",1731113581394,3.2078,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113581588,3.54155,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113581985,3.54155,2994.0,2993.4,5.55679454]
["bitfinex-derivatives","ETHF0:USTF0",1731113582197,3.54155,2994.0,2993.7,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113582391,3.54155,2994.0,2993.8,0.21743707]
["bitfinex-derivatives","ETHF0:USTF0",1731113582591,3.54155,2994.0,2993.4,5.55679454]
["bitfinex-derivatives","ETHF0:USTF0",1731113582784,3.54155,2994.0,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113582989,3.2078,2994.3,2993.4,5.55679454]
["bitfinex-derivatives","ETHF0:USTF0",1731113583290,3.2078,2994.3,2993.5,0.21744134]
["bitfinex-derivatives","ETHF0:USTF0",1731113583489,3.2078,2994.3,2994.0,2.34899454]
["bitfinex-derivatives","ETHF0:USTF0",1731113583699,3.2078,2994.3,2994.1,0.21737472]
["bitfinex-derivatives","ETHF0:USTF0",1731113583989,3.2078,2994.3,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113583990,0.33373,2994.2,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113584197,0.33373,2994.2,2994.0,0.55114973]
["bitfinex-derivatives","ETHF0:USTF0",1731113584495,0.33373,2994.2,2994.1,0.21739973]
["bitfinex-derivatives","ETHF0:USTF0",1731113585187,0.33375,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113585396,3.2078,2994.3,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113585795,3.54155,2994.0,2993.9,0.21741628]
["bitfinex-derivatives","ETHF0:USTF0",1731113586090,3.54155,2994.0,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113586091,0.33379,2993.6,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113586292,0.33379,2993.6,2993.5,0.21758712]
["bitfinex-derivatives","ETHF0:USTF0",1731113586888,0.33379,2993.6,2993.5,0.55138712]
["bitfinex-derivatives","ETHF0:USTF0",1731113587492,0.33379,2993.6,2991.5,0.85053028]
["bitfinex-derivatives","ETHF0:USTF0",1731113587493,6.3408,2993.6,2992.5,5.55679454]
["bitfinex-derivatives","ETHF0:USTF0",1731113587796,0.33389,2992.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113588188,0.33385,2993.1,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731113588489,3.2078,2993.2,2992.5,5.55679454]
["bitfinex-derivatives","ETHF0:USTF0",1731113588896,1.0321,2993.3,2993.2,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113589096,0.33381,2993.5,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113589395,0.33381,2993.5,2993.2,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1731113590097,1.0321,2993.7,2993.1,6.09997166]
["bitfinex-derivatives","ETHF0:USTF0",1731113590298,0.33377,2993.8,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113590790,0.33378,2993.7,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113591394,3.2078,2993.9,2993.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1731113591595,0.33378,2993.7,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113591993,3.54157,2993.9,2993.5,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113592296,3.2078,2993.9,2993.7,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1731113592485,0.33375,2994.0,2993.7,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113592686,0.33374,2994.1,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113593097,3.2078,2994.3,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113593098,0.33373,2994.2,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113593399,3.54151,2994.3,2994.0,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1731113593589,0.33372,2994.2,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113593790,0.33373,2994.2,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113595202,3.2078,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113595702,3.2078,2994.3,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113595896,0.33375,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113596294,0.33375,2994.0,2993.7,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1731113596498,0.33377,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113596698,3.2078,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113596699,1.0233,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113596903,1.0233,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113597099,0.3338,2993.6,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113597603,1.20438751,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113597803,0.33379,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113598000,0.87059751,2993.7,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113598198,0.87059751,2993.7,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113598406,0.33385,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113598904,1.20442751,2993.3,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113599403,0.87059751,2993.3,2993.2,0.55085957]
["bitfinex-derivatives","ETHF0:USTF0",1731113599806,0.87059751,2993.3,2993.2,0.21701957]
["bitfinex-derivatives","ETHF0:USTF0",1731113600003,1.20441751,2993.3,2993.2,0.21701957]
["bitfinex-derivatives","ETHF0:USTF0",1731113600605,0.33382,2993.3,2993.2,0.21701957]
["bitfinex-derivatives","ETHF0:USTF0",1731113601008,0.87363168,2993.3,2993.2,0.55085957]
["bitfinex-derivatives","ETHF0:USTF0",1731113601307,1.30632303,2993.4,2993.2,0.55085957]
["bitfinex-derivatives","ETHF0:USTF0",1731113601604,1.64014303,2993.4,2993.3,0.21701957]
["bitfinex-derivatives","ETHF0:USTF0",1731113602398,1.64013303,2993.4,2993.3,0.21701957]
["bitfinex-derivatives","ETHF0:USTF0",1731113602600,1.30632303,2993.4,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113602800,0.87406999,2993.2,2993.1,0.21708964]
["bitfinex-derivatives","ETHF0:USTF0",1731113603001,0.87406999,2993.2,2993.0,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113603208,1.20790999,2993.2,2993.1,0.21708313]
["bitfinex-derivatives","ETHF0:USTF0",1731113603403,2.64905303,2993.3,2993.1,0.55092313]
["bitfinex-derivatives","ETHF0:USTF0",1731113603704,2.64905303,2993.3,2993.2,0.21708313]
["bitfinex-derivatives","ETHF0:USTF0",1731113603905,2.31522303,2993.3,2993.2,0.21708313]
["bitfinex-derivatives","ETHF0:USTF0",1731113604108,2.31522303,2993.3,2993.2,0.55092313]
["bitfinex-derivatives","ETHF0:USTF0",1731113604904,0.87437464,2993.3,2993.2,3.75872313]
["bitfinex-derivatives","ETHF0:USTF0",1731113605100,0.87437464,2993.4,2993.2,3.42488313]
["bitfinex-derivatives","ETHF0:USTF0",1731113605307,0.87437464,2993.4,2993.3,0.55090313]
["bitfinex-derivatives","ETHF0:USTF0",1731113606410,1.30632303,2993.5,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113606599,1.30632303,2993.6,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113606808,1.30632303,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113607006,1.30632303,2993.7,2993.6,0.55087313]
["bitfinex-derivatives","ETHF0:USTF0",1731113607214,1.30632303,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113607415,2.06829984,2993.9,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113608313,0.33377,2993.8,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113608509,1.31146737,2993.6,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113608710,1.31146737,2993.6,2993.5,0.55070653]
["bitfinex-derivatives","ETHF0:USTF0",1731113608908,1.31146737,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113609108,1.31146737,2993.8,2993.7,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1731113609315,2.06827984,2994.0,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113609515,0.87426642,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113609708,0.87426642,2993.6,2993.5,3.75844184]
["bitfinex-derivatives","ETHF0:USTF0",1731113610715,0.87426642,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113611016,0.87426642,2993.7,2993.6,0.55063184]
["bitfinex-derivatives","ETHF0:USTF0",1731113611513,1.31139964,2993.8,2993.6,0.21684184]
["bitfinex-derivatives","ETHF0:USTF0",1731113611811,1.31139964,2993.8,2993.7,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1731113612013,1.31139964,2993.8,2993.7,0.55062273]
["bitfinex-derivatives","ETHF0:USTF0",1731113612718,1.31139964,2993.9,2993.7,0.21684273]
["bitfinex-derivatives","ETHF0:USTF0",1731113612919,1.31139964,2993.9,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113613121,1.31139964,2993.9,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113613122,2.75722984,2994.1,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113613421,0.8741417,2993.7,2993.6,0.55061606]
["bitfinex-derivatives","ETHF0:USTF0",1731113613619,1.31121255,2993.7,2993.6,0.55061606]
["bitfinex-derivatives","ETHF0:USTF0",1731113613816,1.31121255,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113614706,1.31121255,2993.7,2993.6,0.55066422]
["bitfinex-derivatives","ETHF0:USTF0",1731113614911,1.31121255,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113615120,1.31121255,2993.7,2993.6,0.55066502]
["bitfinex-derivatives","ETHF0:USTF0",1731113615321,1.31121255,2993.8,2993.7,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1731113615516,1.31121255,2993.8,2993.7,0.55065502]
["bitfinex-derivatives","ETHF0:USTF0",1731113615716,1.31121255,2993.8,2993.7,0.55062874]
["bitfinex-derivatives","ETHF0:USTF0",1731113616014,1.31121255,2993.8,2993.7,0.55062556]
["bitfinex-derivatives","ETHF0:USTF0",1731113616219,1.31121255,2993.9,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113616414,2.75722984,2994.1,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113616615,2.06826984,2994.1,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113616819,0.01336,2994.7,2993.9,8.88447551]
["bitfinex-derivatives","ETHF0:USTF0",1731113616820,1.31114643,2994.2,2993.9,8.88447551]
["bitfinex-derivatives","ETHF0:USTF0",1731113617117,0.01336,2994.7,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113617118,1.31109607,2994.5,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113617319,1.31109607,2994.6,2994.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1731113617620,0.01336,2994.7,2994.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1731113617822,0.01336,2994.7,2994.6,0.21682824]
["bitfinex-derivatives","ETHF0:USTF0",1731113618322,1.32328188,2994.7,2994.6,0.55050824]
["bitfinex-derivatives","ETHF0:USTF0",1731113618628,1.32328188,2994.7,2994.6,0.21682824]
["bitfinex-derivatives","ETHF0:USTF0",1731113618816,1.32328188,2994.7,2994.6,0.55050824]
["bitfinex-derivatives","ETHF0:USTF0",1731113619016,1.32328188,2994.7,2994.6,0.21682824]
["bitfinex-derivatives","ETHF0:USTF0",1731113619723,1.32328188,2994.7,2994.6,0.55050824]
["bitfinex-derivatives","ETHF0:USTF0",1731113620422,0.01336,2994.7,2994.6,0.55050824]
["bitfinex-derivatives","ETHF0:USTF0",1731113621121,0.01336,2994.7,2994.6,3.75830824]
["bitfinex-derivatives","ETHF0:USTF0",1731113621319,1.25722135,2994.8,2994.7,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1731113621519,1.25722135,2994.8,2994.7,3.94610427]
["bitfinex-derivatives","ETHF0:USTF0",1731113621822,1.25722135,2994.8,2994.7,1.596847]
["bitfinex-derivatives","ETHF0:USTF0",1731113622122,1.25722135,2994.8,2994.7,0.549847]
["bitfinex-derivatives","ETHF0:USTF0",1731113622615,2.90080323,2994.8,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113622815,2.2644,2994.7,2994.5,0.21618115]
["bitfinex-derivatives","ETHF0:USTF0",1731113623017,1.25722135,2994.8,2994.6,0.54984534]
["bitfinex-derivatives","ETHF0:USTF0",1731113623216,1.25722135,2994.8,2994.7,0.54983534]
["bitfinex-derivatives","ETHF0:USTF0",1731113623514,1.25722135,2994.8,2994.7,0.54973402]
["bitfinex-derivatives","ETHF0:USTF0",1731113623719,1.25722135,2994.8,2994.7,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1731113624323,1.25722135,2994.8,2994.7,0.54974684]
["bitfinex-derivatives","ETHF0:USTF0",1731113624822,1.25722135,2994.8,2994.7,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1731113625017,1.25722135,2994.8,2994.7,3.88886548]
["bitfinex-derivatives","ETHF0:USTF0",1731113627722,1.25722135,2994.8,2994.7,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1731113627927,1.25722135,2994.8,2994.7,4.91717864]
["bitfinex-derivatives","ETHF0:USTF0",1731113629627,1.25722135,2994.8,2994.7,3.88857864]
["bitfinex-derivatives","ETHF0:USTF0",1731113629925,1.25722135,2994.8,2994.7,0.54937864]
["bitfinex-derivatives","ETHF0:USTF0",1731113630127,1.25722135,2994.8,2994.7,3.88857864]
["bitfinex-derivatives","ETHF0:USTF0",1731113632125,1.25722135,2994.8,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113632330,1.25722135,2994.8,2994.7,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1731113635031,1.25722135,2994.8,2994.7,0.54948267]
["bitfinex-derivatives","ETHF0:USTF0",1731113636726,1.25722135,2994.8,2994.7,3.88868267]
["bitfinex-derivatives","ETHF0:USTF0",1731113638228,0.00333846,2995.4,2994.7,6.5551319]
["bitfinex-derivatives","ETHF0:USTF0",1731113638424,0.00333846,2995.4,2995.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1731113638625,0.00333846,2995.4,2995.3,0.5495319]
["bitfinex-derivatives","ETHF0:USTF0",1731113639220,0.00333846,2995.4,2995.3,3.8879319]
["bitfinex-derivatives","ETHF0:USTF0",1731113640032,0.00333846,2995.4,2995.3,3.88790558]
["bitfinex-derivatives","ETHF0:USTF0",1731113640224,0.00333846,2995.4,2995.3,0.54950558]
["bitfinex-derivatives","ETHF0:USTF0",1731113640425,0.00333846,2995.4,2995.3,3.88790558]
["bitfinex-derivatives","ETHF0:USTF0",1731113641229,0.00333846,2995.4,2995.3,0.21590558]
["bitfinex-derivatives","ETHF0:USTF0",1731113641430,0.00333846,2995.4,2995.3,0.54950558]
["bitfinex-derivatives","ETHF0:USTF0",1731113641630,0.00333846,2995.4,2995.3,0.21590558]
["bitfinex-derivatives","ETHF0:USTF0",1731113641838,0.00333846,2995.4,2995.3,0.54964096]
["bitfinex-derivatives","ETHF0:USTF0",1731113643732,0.00333846,2995.4,2995.3,0.21604096]
["bitfinex-derivatives","ETHF0:USTF0",1731113643929,0.00333846,2995.4,2995.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1731113644230,0.00333846,2995.4,2995.3,0.54976218]
["bitfinex-derivatives","ETHF0:USTF0",1731113645031,0.00333846,2995.4,2995.3,0.54998463]
["bitfinex-derivatives","ETHF0:USTF0",1731113645336,0.00333846,2995.4,2995.3,0.21638463]
["bitfinex-derivatives","ETHF0:USTF0",1731113645533,3.3384,2995.3,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113645833,3.2078,2994.9,2994.4,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113646327,3.2078,2994.9,2994.4,2.68295727]
["bitfinex-derivatives","ETHF0:USTF0",1731113646636,3.2078,2994.9,2994.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731113646833,3.2078,2994.9,2994.2,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113647035,0.3337,2994.5,2994.2,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113647229,0.3337,2994.5,2994.0,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1731113647230,3.2078,2994.5,2994.0,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1731113647430,3.2078,2994.5,2993.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731113647431,3.2078,2994.5,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113647636,3.2078,2994.5,2994.3,2.68296727]
["bitfinex-derivatives","ETHF0:USTF0",1731113647832,3.2078,2994.5,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113648434,3.2078,2994.5,2994.3,2.68296727]
["bitfinex-derivatives","ETHF0:USTF0",1731113648730,3.2078,2994.5,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113648932,3.2078,2994.5,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113649741,3.2078,2994.5,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113650039,3.2078,2994.5,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113650237,2.2335,2994.6,2994.4,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1731113650639,2.2335,2994.6,2994.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1731113650936,9.6634568,2994.5,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113651140,9.6634568,2994.5,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113652029,9.6634568,2994.4,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113652225,9.6634568,2994.4,2994.3,2.68296727]
["bitfinex-derivatives","ETHF0:USTF0",1731113652430,9.6634568,2994.4,2994.3,6.02296727]
["bitfinex-derivatives","ETHF0:USTF0",1731113652937,3.41973996,2994.4,2994.3,10.05196727]
["bitfinex-derivatives","ETHF0:USTF0",1731113653141,0.33693846,2995.4,2994.3,10.05196727]
["bitfinex-derivatives","ETHF0:USTF0",1731113653142,0.3336,2995.3,2995.0,0.33363]
["bitfinex-derivatives","ETHF0:USTF0",1731113653337,2.51682846,2995.4,2994.7,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113653526,1.07048269,2995.0,2994.9,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1731113655332,2.18323846,2995.4,2995.2,0.33361]
["bitfinex-derivatives","ETHF0:USTF0",1731113655733,1.07048269,2995.3,2995.2,0.33361]
["bitfinex-derivatives","ETHF0:USTF0",1731113656229,1.07048269,2995.3,2995.1,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1731113656434,1.07048269,2995.2,2995.1,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1731113657449,1.07048269,2995.2,2995.1,0.5496766]
["bitfinex-derivatives","ETHF0:USTF0",1731113658038,1.07048269,2995.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113658340,1.40411269,2995.0,2994.7,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1731113658534,1.07048269,2994.8,2994.7,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1731113658731,1.07048269,2994.8,2994.7,0.21611658]
["bitfinex-derivatives","ETHF0:USTF0",1731113658941,1.40414269,2994.8,2994.7,0.21611658]
["bitfinex-derivatives","ETHF0:USTF0",1731113659637,2.53294269,2994.8,2994.7,0.21611658]
["bitfinex-derivatives","ETHF0:USTF0",1731113660235,0.33371,2994.4,2994.0,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1731113660538,1.07048269,2994.2,2994.1,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1731113661335,1.07048269,2994.2,2994.0,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1731113661539,1.07048269,2994.2,2994.1,2.68298727]
["bitfinex-derivatives","ETHF0:USTF0",1731113663235,1.07048269,2994.2,2993.6,0.91632845]
["bitfinex-derivatives","ETHF0:USTF0",1731113663236,3.0,2994.2,2993.1,0.85678305]
["bitfinex-derivatives","ETHF0:USTF0",1731113663453,3.2078,2993.6,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113663740,3.2078,2993.6,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113663741,1.1465,2993.5,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731113664046,1.1465,2993.5,2993.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113664244,1.1465,2993.5,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113664940,3.2078,2993.6,2993.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731113665146,1.31030885,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113665147,1.1465,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113665645,1.1465,2994.0,2993.7,2.68302727]
["bitfinex-derivatives","ETHF0:USTF0",1731113666241,1.1465,2994.0,2993.7,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113666841,3.2078,2993.8,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113667039,0.33382,2993.4,2993.0,2.68311727]
["bitfinex-derivatives","ETHF0:USTF0",1731113667244,2.2703,2993.3,2992.9,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731113667441,2.2703,2993.3,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113667947,2.60413,2993.3,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113668446,2.2703,2993.3,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113668840,2.2703,2993.3,2993.0,2.68310727]
["bitfinex-derivatives","ETHF0:USTF0",1731113669242,2.60413,2993.3,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113669451,2.2703,2993.3,2993.0,2.68310727]
["bitfinex-derivatives","ETHF0:USTF0",1731113669753,2.2703,2993.3,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113669940,2.60413,2993.3,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113670244,2.2703,2993.3,2993.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113670753,2.2703,2993.3,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113670754,7.31689273,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113670943,7.31689273,2993.0,2992.9,2.68312727]
["bitfinex-derivatives","ETHF0:USTF0",1731113671245,1.31030885,2994.0,2992.9,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113671448,3.2078,2994.4,2994.1,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1731113671645,1.39927,2994.7,2994.2,3.54152]
["bitfinex-derivatives","ETHF0:USTF0",1731113671852,0.33368,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113672351,1.0656,2994.7,2994.3,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1731113672543,1.0656,2994.7,2994.2,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1731113672850,1.0656,2994.7,2994.3,0.21455171]
["bitfinex-derivatives","ETHF0:USTF0",1731113673044,1.39927,2994.7,2994.2,3.54152]
["bitfinex-derivatives","ETHF0:USTF0",1731113673238,1.0656,2994.7,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113673539,1.0656,2994.7,2994.4,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1731113673742,1.0656,2994.7,2994.5,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1731113674150,1.0656,2994.7,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113674346,1.0656,2994.7,2994.3,0.21461419]
["bitfinex-derivatives","ETHF0:USTF0",1731113674551,1.0656,2994.7,2994.4,0.54831419]
["bitfinex-derivatives","ETHF0:USTF0",1731113674845,1.0656,2994.7,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113674846,1.39927,2994.7,2994.2,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1731113675050,1.39927,2994.7,2994.0,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1731113675051,0.33368,2994.6,2994.3,0.21463781]
["bitfinex-derivatives","ETHF0:USTF0",1731113675250,0.3337,2994.5,2994.0,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1731113675551,1.44,2994.5,2994.1,0.2147172]
["bitfinex-derivatives","ETHF0:USTF0",1731113675743,7.6541,2994.5,2993.7,0.08512303]
["bitfinex-derivatives","ETHF0:USTF0",1731113675945,3.2078,2994.0,2993.1,5.55705727]
["bitfinex-derivatives","ETHF0:USTF0",1731113676244,0.83429,2994.3,2993.1,5.55705727]
["bitfinex-derivatives","ETHF0:USTF0",1731113676245,3.2078,2993.7,2993.1,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113676447,0.33383,2993.3,2993.1,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113676644,1.1063,2993.2,2993.1,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113678742,1.1063,2993.2,2993.1,2.68310727]
["bitfinex-derivatives","ETHF0:USTF0",1731113679143,3.5416,2993.6,2993.1,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113679144,1.1114,2993.5,2993.1,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113679353,1.1114,2993.5,2993.4,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1731113679547,1.1114,2993.5,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731113679745,1.31030885,2994.2,2993.4,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113679946,3.2078,2994.4,2994.0,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113680348,3.2078,2994.4,2994.1,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1731113680651,1.1262,2995.0,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113680652,1.31030885,2995.0,2994.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113680861,1.0917,2994.8,2994.5,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1731113681056,1.0917,2994.8,2994.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731113681245,1.0917,2994.8,2994.5,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1731113681554,3.54142,2995.2,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113681756,3.2078,2995.2,2994.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1731113682252,9.66634,2994.7,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113682450,9.66634,2994.7,2994.5,0.54815508]
["bitfinex-derivatives","ETHF0:USTF0",1731113682646,9.66634,2994.7,2994.5,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1731113683258,9.33266,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113683458,9.33266,2994.5,2994.4,3.42230907]
["bitfinex-derivatives","ETHF0:USTF0",1731113683757,9.33266,2994.5,2994.4,0.54820907]
["bitfinex-derivatives","ETHF0:USTF0",1731113684154,9.33266,2994.5,2994.4,0.21450907]
["bitfinex-derivatives","ETHF0:USTF0",1731113684457,3.2078,2994.9,2994.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731113684458,9.33266,2994.4,2994.3,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1731113684856,9.33266,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113685353,5.79115,2994.1,2994.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1731113685759,5.79115,2994.1,2994.0,1.58034754]
["bitfinex-derivatives","ETHF0:USTF0",1731113685957,5.79115,2994.1,2994.0,0.54834754]
["bitfinex-derivatives","ETHF0:USTF0",1731113686455,5.79115,2994.0,2993.9,2.68301727]
["bitfinex-derivatives","ETHF0:USTF0",1731113687156,5.79115,2994.0,2993.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113687351,3.2078,2994.4,2993.9,0.21462846]
["bitfinex-derivatives","ETHF0:USTF0",1731113687550,3.22726427,2993.9,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113687756,3.22726427,2993.9,2993.8,2.68302727]
["bitfinex-derivatives","ETHF0:USTF0",1731113688455,0.878007,2993.8,2993.7,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1731113688658,0.878007,2993.8,2993.7,6.92283727]
["bitfinex-derivatives","ETHF0:USTF0",1731113688959,0.878007,2993.8,2993.7,10.26283727]
["bitfinex-derivatives","ETHF0:USTF0",1731113689457,4.3022,2994.4,2993.7,9.05105027]
["bitfinex-derivatives","ETHF0:USTF0",1731113689660,4.3022,2994.4,2994.2,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1731113690264,10.0,2994.2,2993.7,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113690558,3.2078,2994.1,2993.4,5.55705727]
["bitfinex-derivatives","ETHF0:USTF0",1731113690862,3.2078,2994.1,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113691062,3.2078,2994.1,2993.7,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113691255,7.31698273,2993.7,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113691460,7.31698273,2993.7,2993.6,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1731113692365,7.31698273,2993.7,2993.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113692366,6.98319273,2993.6,2993.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113692561,6.98319273,2993.6,2993.5,2.68305727]
["bitfinex-derivatives","ETHF0:USTF0",1731113693464,4.63393546,2993.5,2993.4,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1731113693669,4.63393546,2993.5,2993.4,5.89086727]
["bitfinex-derivatives","ETHF0:USTF0",1731113694365,3.2078,2994.1,2993.4,0.92312181]
["bitfinex-derivatives","ETHF0:USTF0",1731113694664,3.2078,2994.1,2993.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1731113695363,3.2078,2994.1,2993.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113695560,3.2078,2994.1,2994.0,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113695762,3.2078,2994.1,2993.9,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1731113696465,3.2078,2994.1,2993.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113696666,1.0611,2994.0,2993.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113696866,1.0611,2994.0,2993.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113697063,1.0611,2994.0,2993.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1731113697361,5.71140885,2994.0,2992.7,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113697570,5.71140885,2994.0,2993.1,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113697571,3.2078,2993.2,2993.1,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1731113698365,3.2078,2993.2,2992.7,3.49225727]
["bitfinex-derivatives","ETHF0:USTF0",1731113698563,1.1162,2993.1,2992.3,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1731113698764,0.33386,2993.0,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731113698970,3.2078,2992.7,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731113699162,3.2078,2992.7,2992.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113699371,3.2078,2992.4,2992.3,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113699668,3.2078,2992.7,2992.3,2.56361498]
["bitfinex-derivatives","ETHF0:USTF0",1731113699871,3.2078,2992.7,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731113700069,3.2078,2992.7,2992.6,0.54825771]
["bitfinex-derivatives","ETHF0:USTF0",1731113700763,3.2078,2992.7,2992.6,2.89751498]
["bitfinex-derivatives","ETHF0:USTF0",1731113701367,3.2078,2992.7,2992.6,2.56361498]
["bitfinex-derivatives","ETHF0:USTF0",1731113701665,9.5494,2992.7,2991.8,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113701870,3.2078,2992.1,2991.8,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113702070,1.1309,2992.0,2991.8,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113702266,10.0,2991.8,2991.3,0.08515241]
["bitfinex-derivatives","ETHF0:USTF0",1731113702473,10.0,2991.8,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731113702474,3.2078,2991.7,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731113703270,3.2078,2991.7,2991.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113703469,10.0,2991.6,2991.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113703671,10.0,2991.6,2991.5,2.68327727]
["bitfinex-derivatives","ETHF0:USTF0",1731113704364,7.65074273,2991.5,2991.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1731113704565,7.65074273,2991.5,2991.4,2.68329727]
["bitfinex-derivatives","ETHF0:USTF0",1731113704870,10.85854273,2991.5,2991.4,2.68329727]
["bitfinex-derivatives","ETHF0:USTF0",1731113705272,10.85854273,2991.5,2991.4,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731113705462,10.85854273,2991.5,2990.7,0.91709145]
["bitfinex-derivatives","ETHF0:USTF0",1731113705463,7.31670273,2991.4,2990.7,0.91709145]
["bitfinex-derivatives","ETHF0:USTF0",1731113705669,3.2078,2991.2,2991.1,2.68332727]
["bitfinex-derivatives","ETHF0:USTF0",1731113706575,4.63337546,2991.1,2990.6,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1731113706878,4.63337546,2991.1,2991.0,2.68333727]
["bitfinex-derivatives","ETHF0:USTF0",1731113707072,4.63337546,2991.1,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113707276,4.63337546,2991.1,2991.0,2.68333727]
["bitfinex-derivatives","ETHF0:USTF0",1731113707574,2.28411819,2991.0,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113707782,2.28411819,2991.0,2990.9,2.68334727]
["bitfinex-derivatives","ETHF0:USTF0",1731113708679,3.2078,2991.2,2991.1,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1731113708972,0.33409,2991.0,2989.8,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1731113709172,9.551,2991.2,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113709173,3.2078,2990.4,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113709378,3.2078,2990.4,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113709682,1.0597,2990.3,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113710775,1.0597,2990.3,2990.1,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113710979,1.0597,2990.3,2990.1,2.68342727]
["bitfinex-derivatives","ETHF0:USTF0",1731113711481,3.344,2990.2,2989.6,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731113711775,3.2078,2989.8,2989.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113711979,3.2078,2989.8,2989.7,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731113713078,8.49910334,2989.7,2989.6,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731113713273,8.49910334,2989.7,2989.6,2.68349727]
["bitfinex-derivatives","ETHF0:USTF0",1731113713477,8.49910334,2989.7,2989.6,6.02829727]
["bitfinex-derivatives","ETHF0:USTF0",1731113713678,8.49910334,2989.7,2989.6,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731113714074,8.49910334,2989.6,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731113715082,8.49910334,2989.5,2989.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1731113715978,8.49910334,2989.4,2989.2,4.69851454]
["bitfinex-derivatives","ETHF0:USTF0",1731113716186,8.49910334,2989.4,2989.3,0.54618593]
["bitfinex-derivatives","ETHF0:USTF0",1731113716483,8.49910334,2989.4,2989.3,3.89178593]
["bitfinex-derivatives","ETHF0:USTF0",1731113717185,4.60731741,2989.3,2989.2,2.68353727]
["bitfinex-derivatives","ETHF0:USTF0",1731113717482,3.77152712,2989.3,2989.2,2.68353727]
["bitfinex-derivatives","ETHF0:USTF0",1731113717686,3.77152712,2989.3,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113717889,3.77152712,2989.3,2989.2,2.68353727]
["bitfinex-derivatives","ETHF0:USTF0",1731113718078,3.2078,2989.8,2989.2,11.37839454]
["bitfinex-derivatives","ETHF0:USTF0",1731113718382,2.1701,2990.3,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113718782,5.5157,2990.3,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113719585,3.3456,2990.3,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113722578,1.0707,2990.6,2990.2,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113722790,3.2078,2991.1,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113723198,6.5534,2991.1,2991.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1731113723386,3.3456,2991.1,2990.8,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113723587,1.0749,2991.2,2990.8,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113723588,3.3456,2991.0,2990.8,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113723889,3.3456,2991.0,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731113725186,6.5534,2991.0,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113725491,3.2078,2990.7,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113725784,6.5534,2990.7,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113726984,9.66588,2990.6,2990.5,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113727488,13.01148,2990.6,2990.5,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731113727891,7.31662273,2990.5,2990.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731113728086,7.31662273,2990.5,2990.4,2.68340727]
["bitfinex-derivatives","ETHF0:USTF0",1731113728888,3.2078,2991.0,2990.4,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113729083,4.96736546,2990.4,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113729589,4.96736546,2990.4,2990.3,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1731113729790,4.96736546,2990.4,2990.3,2.89634932]
["bitfinex-derivatives","ETHF0:USTF0",1731113730096,2.07101614,2990.3,2990.2,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1731113730289,2.07101614,2990.3,2990.2,4.85942727]
["bitfinex-derivatives","ETHF0:USTF0",1731113730594,1.36577614,2990.3,2990.2,8.20342727]
["bitfinex-derivatives","ETHF0:USTF0",1731113730784,3.98357614,2990.3,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731113730988,3.98357614,2990.3,2989.8,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1731113730989,0.30380614,2990.2,2989.8,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1731113731191,4.70530614,2990.2,2990.1,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731113733195,3.3456,2990.5,2990.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1731113733399,3.3456,2990.5,2990.4,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731113736096,4.5009,2990.5,2989.9,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1731113736297,3.3456,2990.2,2990.1,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731113736689,3.3456,2990.2,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731113736690,9.66582,2990.1,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731113737294,13.01142,2990.1,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731113737696,13.01142,2990.1,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113737697,9.33163,2990.0,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731113737894,9.33163,2990.0,2989.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113737895,3.3456,2989.8,2989.5,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113738207,3.3456,2989.6,2989.5,2.68349727]
["bitfinex-derivatives","ETHF0:USTF0",1731113738498,6.5534,2989.9,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731113738689,8.99742,2989.8,2989.5,3.18488727]
["bitfinex-derivatives","ETHF0:USTF0",1731113738891,8.99742,2989.8,2989.7,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731113739494,12.34302,2989.8,2989.7,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731113739698,8.66319,2989.7,2989.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1731113739890,3.3456,2989.6,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731113740792,8.32894,2989.5,2989.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1731113741096,11.67454,2989.5,2989.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1731113741787,11.67454,2989.5,2989.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1731113741788,7.99468,2989.4,2989.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1731113741993,11.34028,2989.4,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113742697,11.34028,2989.4,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113742902,7.6604,2989.2,2989.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1731113743094,7.6604,2989.2,2989.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1731113743602,11.006,2989.2,2989.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1731113743797,7.32611,2989.1,2989.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1731113744002,10.67171,2989.1,2989.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1731113744898,5.96681,2989.0,2988.9,6.58205727]
["bitfinex-derivatives","ETHF0:USTF0",1731113745101,9.31241,2989.0,2988.9,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1731113745805,5.96681,2989.0,2988.9,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1731113746006,5.4189,2989.3,2988.7,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113746007,5.63249,2988.9,2988.8,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731113746300,3.44296041,2988.9,2988.8,2.68358727]
["bitfinex-derivatives","ETHF0:USTF0",1731113746497,0.25244041,2988.9,2988.8,5.96756722]
["bitfinex-derivatives","ETHF0:USTF0",1731113746694,3.2078,2989.3,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113746905,3.2078,2989.6,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731113747507,6.5534,2989.6,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731113752000,6.5534,2989.6,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113752204,3.2078,2989.6,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113752401,3.3456,2989.4,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113752600,3.3456,2989.4,2988.8,2.34925727]
["bitfinex-derivatives","ETHF0:USTF0",1731113752802,3.3456,2989.0,2988.9,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1731113756107,3.2078,2989.1,2988.8,3.37425727]
["bitfinex-derivatives","ETHF0:USTF0",1731113756309,6.5534,2989.1,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113756511,3.3456,2989.1,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113758110,3.2078,2987.5,2986.7,2.97685599]
["bitfinex-derivatives","ETHF0:USTF0",1731113758305,3.2078,2986.8,2986.1,0.09216595]
["bitfinex-derivatives","ETHF0:USTF0",1731113758506,3.2078,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113758905,3.2078,2986.2,2986.1,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1731113759107,3.2078,2986.2,2986.1,4.91543]
["bitfinex-derivatives","ETHF0:USTF0",1731113759305,1.44560818,2986.2,2986.1,4.91543]
["bitfinex-derivatives","ETHF0:USTF0",1731113761813,1.44560818,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113762009,1.44560818,2986.2,2986.1,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1731113763305,1.44560818,2986.2,2986.1,4.91643]
["bitfinex-derivatives","ETHF0:USTF0",1731113766018,1.44560818,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113766219,1.44560818,2986.2,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113766520,3.2078,2985.8,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113766926,3.2078,2985.8,2985.7,3.68427]
["bitfinex-derivatives","ETHF0:USTF0",1731113768317,3.2078,2985.8,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113768521,3.2078,2985.8,2985.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1731113768716,3.2078,2985.8,2985.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1731113768917,3.2078,2985.8,2985.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731113769118,3.2078,2985.8,2984.6,3.74147161]
["bitfinex-derivatives","ETHF0:USTF0",1731113769119,3.2078,2985.5,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113769322,3.2078,2985.1,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113769825,3.2078,2985.1,2985.0,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1731113770620,3.2078,2985.1,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113770930,3.2078,2985.1,2985.0,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1731113771131,3.2078,2985.1,2984.7,0.09020632]
["bitfinex-derivatives","ETHF0:USTF0",1731113771427,3.2078,2984.8,2984.5,0.02031]
["bitfinex-derivatives","ETHF0:USTF0",1731113771620,3.2078,2984.8,2984.6,0.33479]
["bitfinex-derivatives","ETHF0:USTF0",1731113772020,3.2078,2984.8,2984.5,0.02031]
["bitfinex-derivatives","ETHF0:USTF0",1731113772226,3.2078,2985.8,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113772430,3.2078,2985.8,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113772630,3.3496,2985.7,2985.0,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1731113772826,3.2078,2985.1,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113773330,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113773531,3.2078,2985.5,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113774229,3.2078,2985.5,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113774431,3.2078,2985.5,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113774632,3.2078,2985.5,2984.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1731113774829,3.2078,2985.5,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113775743,1.1532,2985.7,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113775943,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113775944,3.2078,2985.8,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113776442,1.0746,2986.1,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113776641,1.0746,2986.1,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113779451,3.2078,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113781846,3.2078,2986.2,2986.1,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1731113782049,3.2078,2986.2,2986.1,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113783847,3.2078,2986.2,2986.0,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113784051,3.2078,2986.2,2985.8,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1731113784254,3.2078,2986.2,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113785045,3.2078,2986.2,2986.0,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113785553,3.2078,2986.2,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113786546,3.2078,2986.2,2986.0,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113786849,3.2078,2986.2,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113787650,3.2078,2986.1,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113789755,3.2078,2986.1,2985.8,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113790057,2.316,2986.0,2985.8,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113790852,3.3488,2985.9,2984.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731113791159,3.2078,2985.8,2985.3,3.19788117]
["bitfinex-derivatives","ETHF0:USTF0",1731113791353,3.2078,2985.8,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113791754,3.2078,2986.1,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113792359,3.2078,2986.1,2985.3,5.56890117]
["bitfinex-derivatives","ETHF0:USTF0",1731113792659,3.2078,2986.1,2985.3,7.62970117]
["bitfinex-derivatives","ETHF0:USTF0",1731113792854,3.2078,2986.1,2985.9,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113793360,3.2078,2986.1,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113793755,3.2078,2986.1,2985.3,7.71145061]
["bitfinex-derivatives","ETHF0:USTF0",1731113794060,3.2078,2986.1,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113794356,1.1505,2986.0,2985.7,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113794548,1.1505,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113794749,3.2078,2985.4,2985.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1731113795266,3.2078,2985.4,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113795451,1.1505,2985.3,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113796057,1.1505,2985.3,2984.9,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1731113796862,1.1505,2985.3,2984.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1731113797057,1.1505,2985.3,2984.9,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1731113797257,1.1505,2985.3,2985.0,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1731113797456,1.1505,2985.3,2984.9,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1731113797764,1.1505,2985.3,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113798156,3.2078,2985.4,2984.7,2.36110117]
["bitfinex-derivatives","ETHF0:USTF0",1731113798351,3.2078,2985.4,2985.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113799061,3.2078,2985.4,2984.5,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1731113799254,3.2078,2985.4,2984.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1731113799566,3.2078,2985.4,2985.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1731113800158,3.2078,2985.4,2984.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1731113800361,3.2078,2985.4,2984.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1731113800559,3.2078,2985.4,2985.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113800961,3.3496,2985.3,2984.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1731113801159,3.2078,2985.4,2985.1,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113801359,3.2078,2985.4,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113801564,3.2078,2985.4,2985.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1731113801866,3.2078,2985.4,2985.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113802062,3.2078,2985.4,2984.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1731113802566,3.2078,2985.4,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113802761,3.2078,2985.4,2984.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1731113803061,3.2078,2985.4,2985.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113803265,4.08086801,2985.4,2985.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113803464,3.3496,2985.3,2985.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113804171,3.3496,2985.3,2985.1,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113804467,0.87450083,2985.2,2985.1,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113804661,0.87450083,2985.2,2984.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1731113804662,3.235602,2985.2,2984.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1731113804867,3.2078,2984.7,2984.6,0.33479]
["bitfinex-derivatives","ETHF0:USTF0",1731113805063,3.2078,2984.7,2984.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1731113805366,4.08243968,2984.4,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731113805567,3.2078,2984.4,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731113807363,0.87463968,2984.6,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731113807565,4.08243968,2984.7,2984.5,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731113807775,3.2078,2984.7,2984.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731113808671,3.2078,2984.7,2984.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1731113808969,4.08243968,2984.7,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113809464,3.2078,2984.7,2984.1,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1731113809660,3.2078,2984.7,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731113809871,3.2078,2984.7,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113810071,4.4197,2984.7,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113810258,4.4197,2984.7,2984.1,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1731113810463,4.4197,2984.7,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731113811174,4.4197,2984.7,2984.1,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1731113811479,4.4197,2984.7,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731113811870,4.4197,2984.7,2984.1,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1731113812274,4.4197,2984.7,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113813369,4.4197,2984.7,2984.1,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1731113813673,4.4197,2984.7,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113814071,4.4197,2984.7,2984.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113814268,4.4197,2984.7,2984.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731113814470,3.96154349,2985.0,2984.8,0.33477]
["bitfinex-derivatives","ETHF0:USTF0",1731113814674,3.08690381,2985.0,2984.4,5.56890117]
["bitfinex-derivatives","ETHF0:USTF0",1731113814870,3.08690381,2985.0,2984.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1731113815271,3.08690381,2985.0,2984.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1731113815472,3.96154349,2985.0,2984.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1731113815666,3.08690381,2985.0,2984.7,0.33478]
["bitfinex-derivatives","ETHF0:USTF0",1731113816080,3.08690381,2985.0,2984.7,0.33479]
["bitfinex-derivatives","ETHF0:USTF0",1731113816271,3.08690381,2985.0,2984.8,0.33477]
["bitfinex-derivatives","ETHF0:USTF0",1731113816666,3.08690381,2985.0,2984.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1731113816869,3.08690381,2985.0,2984.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1731113817576,6.43730381,2985.0,2984.5,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1731113817771,3.2078,2984.7,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731113817972,3.2078,2984.7,2984.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1731113818167,3.2078,2984.4,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113819081,3.2078,2984.4,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731113819270,3.2078,2984.4,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731113819471,3.2078,2984.4,2983.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1731113819665,3.2078,2984.4,2983.7,3.85872013]
["bitfinex-derivatives","ETHF0:USTF0",1731113820077,3.2078,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113820479,3.2078,2984.4,2983.7,3.85872013]
["bitfinex-derivatives","ETHF0:USTF0",1731113820683,3.2078,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113821183,3.2078,2984.4,2983.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1731113821386,4.08243968,2984.4,2983.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1731113821677,3.2078,2984.1,2983.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1731113822078,3.2078,2984.1,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731113822675,3.2078,2984.1,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731113822876,3.2078,2984.1,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731113823082,3.2078,2984.1,2983.4,1.28070981]
["bitfinex-derivatives","ETHF0:USTF0",1731113823083,3.2078,2984.1,2983.4,3.74410981]
["bitfinex-derivatives","ETHF0:USTF0",1731113823273,3.2078,2984.1,2983.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1731113823474,1.1697,2984.0,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731113823773,1.1697,2984.0,2983.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1731113823968,1.1697,2984.0,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731113824167,1.1697,2984.0,2983.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1731113824168,1.1697,2984.0,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731113824580,1.1697,2984.0,2983.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1731113824873,3.2078,2983.8,2983.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731113825081,3.2078,2983.8,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113825275,3.2078,2983.8,2983.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1731113825487,3.2078,2983.8,2983.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731113825771,1.2238,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113825985,1.2238,2983.7,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113825986,3.2078,2983.5,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113826172,3.2078,2983.5,2983.1,0.02373]
["bitfinex-derivatives","ETHF0:USTF0",1731113826571,3.2078,2983.5,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113826776,3.2078,2983.5,2983.1,0.02373]
["bitfinex-derivatives","ETHF0:USTF0",1731113827082,3.2078,2983.8,2983.1,2.38483117]
["bitfinex-derivatives","ETHF0:USTF0",1731113827281,3.2078,2983.8,2983.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113827585,3.2078,2983.8,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113828378,3.2078,2983.8,2983.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1731113828776,3.2078,2983.8,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113829674,6.559,2983.8,2983.1,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731113829875,3.54274,2983.4,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113830185,3.2078,2983.1,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113830683,3.2078,2983.1,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731113830882,3.2078,2983.1,2982.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1731113831283,3.2078,2983.1,2982.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731113831774,3.2078,2983.1,2982.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1731113831984,3.2078,2983.1,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731113832176,3.2078,2983.1,2982.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1731113832376,3.2078,2983.1,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113832377,3.54277,2983.1,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113832579,1.2611,2983.0,2982.5,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1731113832776,2.5489,2983.0,2982.5,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1731113833582,2.5489,2983.0,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113833788,2.5489,2983.0,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731113833986,2.5489,2983.0,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113834188,2.5489,2983.0,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731113835187,2.5489,2983.0,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113835381,2.5489,2983.0,2982.5,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1731113835681,2.5489,2983.0,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113835888,3.2078,2982.8,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113836075,3.2078,2982.8,2982.5,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1731113836275,3.2078,2982.8,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113837889,3.5428,2982.8,2982.5,0.02578]
["bitfinex-derivatives","ETHF0:USTF0",1731113838187,3.5428,2982.8,2980.8,3.992136]
["bitfinex-derivatives","ETHF0:USTF0",1731113838188,3.2078,2982.8,2980.8,3.992136]
["bitfinex-derivatives","ETHF0:USTF0",1731113838388,2.36110117,2980.9,2979.6,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1731113838586,3.2078,2981.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113838587,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113838780,3.2078,2980.2,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731113839088,3.2078,2980.5,2979.9,5.71710117]
["bitfinex-derivatives","ETHF0:USTF0",1731113839286,3.08714261,2980.8,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731113839588,3.08714261,2980.8,2980.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731113839886,3.08714261,2980.8,2980.1,4.16577277]
["bitfinex-derivatives","ETHF0:USTF0",1731113840287,3.08714261,2980.8,2980.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731113840484,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113840691,3.2078,2981.3,2980.7,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731113842195,3.2078,2981.6,2980.7,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731113842592,3.2078,2981.6,2980.7,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731113842893,3.2078,2981.6,2980.7,8.37372631]
["bitfinex-derivatives","ETHF0:USTF0",1731113843096,0.87072885,2982.6,2981.5,3.54294]
["bitfinex-derivatives","ETHF0:USTF0",1731113843286,3.2078,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113844290,2.91542631,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113846297,3.54284,2982.4,2981.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1731113846590,3.2078,2982.4,2981.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731113847195,3.2078,2982.4,2981.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1731113847392,1.3728,2982.3,2981.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731113847599,3.2078,2982.4,2981.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731113847991,3.2078,2982.4,2981.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731113848890,4.5806,2982.8,2981.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731113849191,2.91542631,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113849387,5.41692885,2983.2,2982.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1731113849589,0.33498,2983.0,2982.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1731113849794,2.91542631,2982.9,2982.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1731113850494,2.91542631,2982.9,2982.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1731113850993,2.91542631,2982.9,2982.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1731113851398,0.33497,2983.1,2982.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1731113851695,3.25039631,2983.1,2982.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1731113851898,2.91542631,2983.1,2982.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1731113852098,2.91542631,2983.1,2982.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1731113852501,2.91542631,2983.1,2982.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1731113853099,2.91542631,2983.1,2982.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731113853399,2.91542631,2983.1,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731113853598,2.91542631,2983.1,2982.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731113853799,0.33492,2983.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113853998,0.33492,2983.5,2982.7,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1731113854298,1.20560885,2983.9,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731113854506,5.22275407,2984.0,2982.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731113854507,2.01495407,2984.0,2983.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731113854696,0.3349,2983.7,2983.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731113855190,2.01495407,2984.0,2983.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731113855395,3.2078,2983.8,2983.4,0.33493]
["bitfinex-derivatives","ETHF0:USTF0",1731113855699,2.01495407,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113855905,2.01495407,2984.0,2983.3,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1731113856302,2.34982407,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113856800,2.01495407,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113857098,2.01495407,2984.0,2983.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1731113857596,0.33482,2984.4,2983.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1731113858196,0.33482,2984.4,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731113858504,0.33483,2984.3,2983.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1731113858696,0.33483,2984.4,2983.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1731113859002,0.33482,2984.4,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731113859199,1.4138,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113859504,1.4138,2984.5,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113859703,1.74861,2984.5,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113860005,4.5777,2984.6,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113860204,3.5426,2984.6,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113860905,0.33481,2984.5,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113861098,3.2078,2984.6,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113861404,0.33482,2984.4,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113861605,3.2078,2984.6,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113861803,0.33482,2984.5,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113862400,0.87072885,2984.8,2984.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731113862611,0.87072885,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113862612,0.33478,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113862900,1.20547885,2985.1,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731113863105,1.20547885,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113863106,0.33475,2985.1,2984.5,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731113863404,0.33475,2985.1,2984.6,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1731113863606,0.33475,2985.1,2984.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731113863607,0.33478,2984.8,2984.3,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731113863801,0.33474,2985.1,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113864001,0.33477,2984.9,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113864201,1.3905,2985.2,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113864202,0.33478,2984.8,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113864904,1.3905,2985.2,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113865209,0.33477,2984.9,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113865503,1.3905,2985.2,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113865696,0.33478,2984.8,2984.3,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731113865905,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113866205,3.2078,2985.3,2984.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731113866703,0.33473,2985.2,2984.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731113867306,3.54252,2985.3,2984.7,1.71828]
["bitfinex-derivatives","ETHF0:USTF0",1731113867506,3.54252,2985.3,2984.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731113867702,0.3347,2985.5,2984.8,0.33477]
["bitfinex-derivatives","ETHF0:USTF0",1731113867903,2.01369326,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113868210,0.33471,2985.4,2985.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113869204,2.01369326,2985.6,2985.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113869708,0.3347,2985.5,2985.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113870100,2.01369326,2985.6,2985.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113870297,0.33473,2985.2,2985.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113870504,2.01369326,2985.6,2985.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113870697,0.87072885,2986.0,2985.1,2.91542631]
["bitfinex-derivatives","ETHF0:USTF0",1731113870906,0.87072885,2986.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113871102,0.87072885,2986.0,2985.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113871815,1.30596964,2986.2,2985.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113872211,0.33462,2986.3,2985.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113872813,3.2078,2986.5,2985.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113873002,0.3346,2986.4,2985.8,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1731113873202,3.2078,2986.5,2985.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1731113873410,3.2078,2986.5,2986.0,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1731113873612,3.2078,2986.5,2985.9,2.91542631]
["bitfinex-derivatives","ETHF0:USTF0",1731113873918,3.2078,2986.5,2985.9,3.25007631]
["bitfinex-derivatives","ETHF0:USTF0",1731113874214,3.2078,2986.5,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113874417,3.54239,2986.5,2985.9,4.58827631]
["bitfinex-derivatives","ETHF0:USTF0",1731113874715,3.54238,2986.5,2985.9,4.58827631]
["bitfinex-derivatives","ETHF0:USTF0",1731113874909,3.2078,2986.5,2985.9,4.25362631]
["bitfinex-derivatives","ETHF0:USTF0",1731113875109,3.2078,2986.5,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113875504,3.2078,2986.5,2985.9,4.25362631]
["bitfinex-derivatives","ETHF0:USTF0",1731113875906,3.2078,2986.5,2986.2,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113876812,1.3508,2986.8,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731113877026,1.3508,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113877519,1.67256001,2986.8,2986.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1731113877818,1.67256001,2986.8,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731113877819,1.33800001,2986.8,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731113878311,1.33800001,2986.8,2986.4,2.91542631]
["bitfinex-derivatives","ETHF0:USTF0",1731113878516,1.514,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113878719,1.514,2987.1,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113878922,3.54227,2987.6,2987.0,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1731113879420,3.2078,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113879620,3.2078,2987.6,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113880118,3.2078,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113880423,3.2078,2987.6,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731113880612,3.48653537,2988.0,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731113881121,3.48653537,2988.0,2987.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1731113882416,3.48653537,2988.0,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113882613,3.48653537,2988.0,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113883620,2.9541,2988.2,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113883919,1.4368,2988.2,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731113884220,4.6364,2989.0,2988.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731113884424,1.87002,2988.9,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113884826,1.5357,2988.9,2988.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731113885020,1.5357,2988.9,2988.5,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1731113885222,1.5357,2988.9,2988.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731113885420,1.5357,2988.9,2988.6,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1731113885821,1.5357,2988.9,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113886126,1.5357,2988.9,2988.7,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731113886312,1.5357,2988.9,2988.8,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731113886520,3.54204,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113886720,3.2078,2989.6,2988.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731113887024,3.2078,2989.6,2989.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1731113887321,3.2078,2989.6,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113887527,3.54205,2989.6,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113887728,3.2078,2989.6,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113887920,3.2078,2989.6,2988.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731113888423,3.2078,2989.6,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113888723,3.2078,2989.6,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731113889621,3.2078,2990.2,2989.5,9.5526]
["bitfinex-derivatives","ETHF0:USTF0",1731113889822,3.2078,2990.2,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731113890026,3.2078,2990.2,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731113890419,3.2078,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113890615,0.33417,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113890818,3.2078,2990.2,2989.2,6.12322631]
["bitfinex-derivatives","ETHF0:USTF0",1731113891126,3.2078,2990.5,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731113891320,3.2078,2990.5,2990.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731113892224,3.2078,2990.5,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113892421,1.5191,2990.9,2990.4,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731113892625,1.5191,2990.9,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113893026,1.5191,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113893527,1.5191,2990.9,2990.4,3.54195]
["bitfinex-derivatives","ETHF0:USTF0",1731113893726,3.2078,2990.8,2990.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113893926,0.33413,2990.6,2990.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113894525,0.33413,2990.6,2990.2,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1731113894729,0.33412,2990.7,2990.2,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1731113894925,0.33412,2990.7,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113895131,3.54191,2990.8,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113895627,1.85319,2990.9,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731113895926,1.5191,2990.9,2990.0,6.12322631]
["bitfinex-derivatives","ETHF0:USTF0",1731113896126,0.33413,2990.6,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731113896322,1.5191,2990.9,2990.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113896523,1.5191,2990.9,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731113896732,1.5191,2990.9,2990.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113897029,1.5191,2990.9,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731113897631,1.5191,2990.9,2990.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113897929,0.33418,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113898233,3.2078,2990.4,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731113898537,0.33416,2990.3,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731113898731,0.33422,2989.8,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731113898931,0.33428,2989.3,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113899133,0.33427,2989.3,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113899326,0.33427,2989.4,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113899633,0.33427,2989.4,2989.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1731113899928,5.56167757,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113900126,0.33425,2989.5,2989.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1731113900330,0.33427,2989.4,2989.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1731113900532,3.2078,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113900728,0.33423,2989.7,2989.2,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113900924,0.33424,2989.6,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113901129,0.33425,2989.5,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113901432,5.56167757,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113901433,3.2078,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113901638,0.33428,2989.3,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113902031,1.5149,2989.4,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113902334,0.33427,2989.3,2989.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1731113902728,0.33428,2989.2,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113902928,1.4679,2989.3,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113903127,0.33429,2989.2,2988.9,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1731113903326,0.33429,2989.2,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731113903524,1.4679,2989.3,2988.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113903734,3.2078,2989.5,2989.2,2.89999061]
["bitfinex-derivatives","ETHF0:USTF0",1731113903926,3.2078,2990.2,2989.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1731113904128,3.2078,2990.2,2989.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1731113904129,0.33424,2989.7,2989.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1731113904329,3.2078,2989.8,2988.9,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1731113904529,0.33425,2989.6,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113904731,0.33425,2989.5,2989.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731113905037,0.33426,2989.4,2989.1,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731113905229,0.33428,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113905538,0.33429,2989.2,2988.9,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1731113906230,0.33431,2989.0,2988.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113906431,0.33429,2989.2,2988.9,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1731113906631,0.33429,2989.2,2988.8,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1731113906632,0.3343,2989.1,2988.8,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1731113906936,3.2078,2989.5,2988.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731113907133,0.33429,2989.2,2988.9,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1731113908329,0.8358,2988.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113908535,3.2078,2988.3,2987.0,6.10779061]
["bitfinex-derivatives","ETHF0:USTF0",1731113908731,0.33441,2988.1,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113908932,0.33441,2988.1,2987.1,9.06236817]
["bitfinex-derivatives","ETHF0:USTF0",1731113908933,3.2078,2988.0,2987.1,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1731113909130,0.33449,2987.4,2987.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113909330,3.2078,2987.5,2987.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113909534,0.33451,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113909839,0.33452,2987.1,2986.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1731113910040,3.2078,2987.2,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731113910340,3.54231,2987.2,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731113910530,3.54231,2987.2,2986.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1731113910727,3.2078,2987.2,2986.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1731113911131,3.54231,2987.2,2986.7,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113911738,3.2078,2987.2,2986.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1731113911940,0.33452,2987.1,2986.6,3.02897]
["bitfinex-derivatives","ETHF0:USTF0",1731113912633,0.33452,2987.1,2986.6,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1731113912831,3.2078,2987.2,2986.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113913239,3.54231,2987.2,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731113913535,0.33454,2986.9,2986.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113913729,3.2078,2987.2,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113914139,3.2078,2987.2,2986.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113914342,3.54232,2987.2,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731113914556,3.2078,2987.2,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113914733,3.54231,2987.2,2986.7,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113914934,3.2078,2987.2,2986.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113915138,3.2078,2987.2,2986.9,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731113915339,3.2078,2987.2,2986.6,4.05299061]
["bitfinex-derivatives","ETHF0:USTF0",1731113915340,3.2078,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113915838,3.2078,2987.5,2987.1,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1731113916046,3.2078,2987.5,2986.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1731113916434,3.2078,2987.5,2987.0,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1731113917143,1.84485,2987.8,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113917439,0.33447,2987.6,2987.0,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1731113917843,1.84484,2987.8,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113918044,0.33445,2987.7,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113918750,1.5104,2987.8,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113918934,1.5104,2987.8,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113919138,1.5104,2987.8,2987.0,2.89999061]
["bitfinex-derivatives","ETHF0:USTF0",1731113919339,3.2078,2987.9,2987.6,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113919647,3.2078,2987.9,2987.0,2.89999061]
["bitfinex-derivatives","ETHF0:USTF0",1731113919648,3.2078,2987.9,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731113919940,1.5506,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113920138,1.5506,2988.0,2987.7,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113920541,3.2078,2988.2,2987.7,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113920841,0.33438,2988.4,2987.4,6.10779061]
["bitfinex-derivatives","ETHF0:USTF0",1731113921047,0.33437,2988.4,2987.8,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113921347,0.33438,2988.3,2987.8,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113921640,0.33438,2988.3,2987.5,3.83246159]
["bitfinex-derivatives","ETHF0:USTF0",1731113921841,6.3452,2988.5,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731113922051,0.33438,2988.4,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113923646,6.3452,2988.5,2987.8,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1731113923647,4.8233,2988.5,2987.8,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1731113923944,3.2078,2988.5,2987.8,6.01119061]
["bitfinex-derivatives","ETHF0:USTF0",1731113924138,3.2078,2988.5,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113924344,3.2078,2988.5,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731113924644,3.2078,2988.5,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113926242,3.2078,2988.5,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731113927249,0.33433,2988.8,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113927545,0.33433,2988.8,2988.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113927750,0.33433,2988.8,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731113927949,0.33433,2988.8,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113928449,7.05431513,2988.9,2988.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113928652,0.33433,2988.8,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113929549,7.05431513,2988.9,2988.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113929748,0.33435,2988.7,2988.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113929948,0.33435,2988.7,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731113930350,7.05431513,2988.9,2988.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113930549,3.2078,2988.6,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113930855,3.2078,2988.3,2987.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113931246,3.2078,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113931448,0.33445,2987.8,2987.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113931750,0.33445,2987.7,2987.4,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1731113932051,3.052,2988.2,2987.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113932244,0.33442,2988.0,2987.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113932445,0.33442,2988.0,2987.6,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113932645,0.33442,2988.0,2987.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113933051,0.33442,2988.0,2987.7,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113933247,3.052,2988.2,2987.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731113933447,0.33443,2987.9,2987.5,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1731113933655,0.33443,2987.9,2987.6,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1731113934650,3.54222,2988.0,2987.7,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113934856,0.33443,2987.9,2987.6,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1731113935353,0.33444,2987.8,2987.5,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1731113935553,0.33447,2987.6,2987.3,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1731113937458,3.2078,2988.0,2987.3,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1731113937654,3.2078,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113937849,3.2078,2987.7,2987.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1731113938055,0.33446,2987.6,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113939056,0.33447,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113939957,3.2078,2987.7,2987.1,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731113940258,3.54225,2987.7,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731113941152,3.2078,2987.7,2987.1,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731113941360,0.33449,2987.4,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113942158,0.33448,2987.5,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731113942348,0.33448,2987.5,2987.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1731113942752,0.33448,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113943157,1.97088,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113943359,1.6364,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731113943860,0.33443,2987.9,2987.3,2.35875128]
["bitfinex-derivatives","ETHF0:USTF0",1731113944053,0.33443,2987.9,2987.6,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113944568,0.87146423,2987.8,2987.6,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1731113944866,0.87146423,2987.9,2987.6,2.35875128]
["bitfinex-derivatives","ETHF0:USTF0",1731113945068,4.8442,2988.0,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113945258,4.8442,2988.0,2987.8,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731113945761,4.8442,2988.0,2987.6,2.35875128]
["bitfinex-derivatives","ETHF0:USTF0",1731113945959,4.8442,2988.0,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113946153,1.6364,2988.0,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731113946456,1.4933,2988.2,2987.6,2.35875128]
["bitfinex-derivatives","ETHF0:USTF0",1731113946652,1.4933,2988.2,2988.0,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731113947262,0.87164556,2988.2,2988.0,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731113947961,0.87164556,2988.1,2987.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1731113948167,0.33446,2987.7,2987.3,6.14299]
["bitfinex-derivatives","ETHF0:USTF0",1731113948465,1.20610556,2987.7,2987.3,6.14299]
["bitfinex-derivatives","ETHF0:USTF0",1731113948659,0.33446,2987.6,2987.3,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1731113948958,0.87164556,2987.7,2987.0,5.56655128]
["bitfinex-derivatives","ETHF0:USTF0",1731113949164,0.87164556,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113949165,0.3345,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113949356,1.20614556,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113949760,0.87164556,2987.2,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113949959,1.20614556,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113950254,0.87164556,2987.2,2986.7,3.95695128]
["bitfinex-derivatives","ETHF0:USTF0",1731113950460,0.87164556,2987.1,2986.9,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731113950966,0.87164556,2987.1,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113951467,0.87164556,2987.0,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731113952562,0.87164556,2987.0,2986.7,2.35875128]
["bitfinex-derivatives","ETHF0:USTF0",1731113952764,0.87164556,2986.8,2986.0,5.56655128]
["bitfinex-derivatives","ETHF0:USTF0",1731113952960,0.87164556,2986.5,2986.2,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113953360,0.87164556,2986.4,2986.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1731113953668,0.87164556,2986.3,2986.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1731113953969,0.87164556,2986.4,2986.3,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731113954270,0.87164556,2986.5,2986.0,3.47775128]
["bitfinex-derivatives","ETHF0:USTF0",1731113954464,0.87164556,2986.5,2986.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731113954860,1.30746834,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113954861,0.87164556,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113955066,0.87164556,2986.8,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731113955262,0.87164556,2986.8,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113955572,0.87164556,2986.8,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113955868,0.87164556,2986.8,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113956271,0.87164556,2986.8,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113956774,0.87164556,2986.8,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731113960271,0.33453,2987.0,2986.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1731113961276,0.87312191,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113961471,0.87312191,2986.6,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731113961669,0.33459,2986.5,2985.8,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1731113961870,0.33459,2986.5,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731113962064,3.2078,2986.7,2986.0,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1731113962374,0.33461,2986.3,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113962568,0.87322498,2986.2,2985.9,0.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731113963168,0.33462,2986.2,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113963471,0.87322498,2986.2,2985.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1731113963667,3.2078,2986.1,2985.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1731113963866,3.2078,2986.1,2985.4,5.04222588]
["bitfinex-derivatives","ETHF0:USTF0",1731113964067,3.2078,2986.1,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113964273,0.33465,2986.0,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113964572,4.08102498,2986.1,2985.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1731113964767,0.33466,2985.9,2985.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1731113964967,0.33466,2985.8,2985.4,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1731113965571,0.33466,2985.9,2985.4,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1731113965766,4.08102498,2986.1,2985.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1731113965967,0.33466,2985.9,2985.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1731113966979,3.2078,2986.1,2985.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1731113967277,3.2078,2986.1,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113967471,0.33464,2986.0,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113967874,3.2078,2986.1,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113968274,3.2078,2986.1,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113968275,0.33465,2986.0,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113968481,0.33465,2986.0,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113969080,3.2078,2986.1,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113969281,0.33466,2985.9,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113969482,3.54243,2986.1,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113970089,3.2078,2986.1,2985.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731113970291,3.2078,2986.1,2985.8,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113971089,3.2078,2986.1,2985.7,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1731113971289,0.33464,2986.0,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113971692,3.2078,2986.1,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113971893,3.54244,2986.1,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113972287,0.33464,2986.0,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113972785,3.2078,2986.1,2985.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731113972983,3.54243,2986.1,2985.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731113973181,3.54243,2986.1,2985.6,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113973583,0.33464,2986.0,2985.6,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113973785,0.33464,2986.0,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113973981,0.33465,2985.9,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113974588,0.33468,2985.7,2985.3,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1731113975083,1.6898,2985.6,2985.3,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1731113975279,1.6898,2985.6,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113975479,1.6898,2985.6,2985.3,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1731113975883,2.02449,2985.6,2985.2,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1731113976085,2.02449,2985.6,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113976783,1.6898,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113977090,1.6898,2985.6,2985.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731113977888,0.87161142,2985.9,2985.7,0.33467]
["bitfinex-derivatives","ETHF0:USTF0",1731113978089,3.54244,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113978090,2.50081142,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113978393,2.83546142,2986.0,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113978695,2.83546142,2986.0,2985.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1731113979083,0.87161142,2985.9,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113979289,0.33467,2985.7,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113979696,0.87161142,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113979893,0.33467,2985.8,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113980094,0.87161142,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113980294,0.33469,2985.6,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113980887,4.07941142,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113981185,0.33471,2985.5,2985.2,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1731113981392,1.643,2985.4,2985.2,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1731113981793,1.643,2985.4,2985.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1731113981988,1.643,2985.4,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113982799,1.643,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113983096,0.33472,2985.3,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731113983486,0.33476,2985.0,2984.7,0.33478]
["bitfinex-derivatives","ETHF0:USTF0",1731113983688,4.07941142,2985.1,2984.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1731113984088,3.2078,2985.1,2984.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1731113984597,4.07941142,2985.1,2984.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1731113984796,3.2078,2985.1,2984.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1731113985298,3.2078,2985.1,2984.5,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1731113985498,0.87161142,2985.3,2984.9,2.36175477]
["bitfinex-derivatives","ETHF0:USTF0",1731113985793,3.2078,2985.4,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113986495,0.87161142,2985.6,2985.0,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731113986703,4.07941142,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113986897,4.07941142,2985.8,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113987199,4.41407142,2985.8,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113987799,4.07941142,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113987997,4.07941142,2985.8,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113988191,4.07941142,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113988396,3.2078,2985.4,2984.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1731113988592,3.2078,2985.4,2985.1,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113989196,1.6694,2985.5,2984.9,2.36175477]
["bitfinex-derivatives","ETHF0:USTF0",1731113989504,0.87161142,2985.6,2985.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113989698,2.54101142,2985.7,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113989895,0.87161142,2985.6,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113990296,2.54101142,2985.7,2985.3,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731113990898,2.54101142,2985.7,2984.9,2.36175477]
["bitfinex-derivatives","ETHF0:USTF0",1731113990899,2.54101142,2985.7,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113991099,1.6694,2985.7,2985.5,0.33469]
["bitfinex-derivatives","ETHF0:USTF0",1731113992200,4.07941142,2985.8,2985.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1731113992394,2.90829142,2985.7,2985.2,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1731113992597,0.3347,2985.5,2985.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1731113993199,1.20630142,2985.6,2985.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1731113993399,1.20630142,2985.6,2985.2,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1731113993800,0.87161142,2985.6,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113995097,0.87161142,2985.5,2985.4,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113995303,0.87161142,2985.5,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731113995699,0.33471,2985.4,2985.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1731113995903,0.87161142,2985.4,2985.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1731113996104,0.87161142,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731113996305,0.87161142,2985.3,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113996603,0.87161142,2985.4,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731113997110,0.87161142,2985.4,2984.2,2.53686406]
["bitfinex-derivatives","ETHF0:USTF0",1731113997111,0.33477,2984.9,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731113997311,2.36175477,2985.0,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113997312,0.87388966,2984.2,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113997605,0.87388966,2984.2,2983.8,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731113997810,0.87388966,2984.2,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731113998803,0.87388966,2984.2,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731113999211,4.08168966,2984.3,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731113999812,0.33489,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114000113,4.08155864,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114000313,0.87375864,2983.4,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731114000514,4.08155864,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114000811,0.87375864,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114001207,0.87375864,2983.4,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731114001404,0.87375864,2983.4,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114001405,0.87375864,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114001711,1.31063796,2983.5,2983.1,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731114001712,0.87375864,2983.5,2983.1,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731114001909,0.87375864,2983.6,2982.7,5.56955477]
["bitfinex-derivatives","ETHF0:USTF0",1731114002209,3.23551341,2983.6,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114002413,3.54276,2983.2,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114002611,3.2078,2983.2,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114002917,0.33498,2983.0,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114003111,0.335,2982.9,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114003409,3.23551341,2983.0,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114003609,1.5875,2983.1,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114003610,1.92247,2983.1,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114003806,1.5875,2983.1,2982.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731114004107,1.5875,2983.1,2982.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731114004108,3.2078,2982.9,2982.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731114004317,0.335,2982.8,2982.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731114004514,0.3351,2982.0,2981.0,1.2939661]
["bitfinex-derivatives","ETHF0:USTF0",1731114004814,0.3351,2982.0,2981.2,1.19782406]
["bitfinex-derivatives","ETHF0:USTF0",1731114004815,3.2078,2981.8,2981.2,1.19782406]
["bitfinex-derivatives","ETHF0:USTF0",1731114005016,3.2078,2981.8,2981.2,0.86264406]
["bitfinex-derivatives","ETHF0:USTF0",1731114005211,3.2078,2981.5,2981.2,0.86264406]
["bitfinex-derivatives","ETHF0:USTF0",1731114005414,3.2078,2981.5,2981.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1731114005415,3.2078,2981.5,2981.1,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1731114005709,3.2078,2981.5,2981.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1731114005906,3.2078,2981.5,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114006105,3.2078,2981.5,2981.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1731114006506,3.2078,2981.5,2980.7,0.08198849]
["bitfinex-derivatives","ETHF0:USTF0",1731114006712,3.2078,2981.2,2980.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1731114008019,3.2078,2981.2,2980.4,1.26818694]
["bitfinex-derivatives","ETHF0:USTF0",1731114008339,3.2078,2981.2,2980.6,3.72092783]
["bitfinex-derivatives","ETHF0:USTF0",1731114008807,3.2078,2981.2,2980.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1731114009509,3.2078,2981.2,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114009713,3.2078,2981.5,2980.7,6.85777573]
["bitfinex-derivatives","ETHF0:USTF0",1731114009909,3.2078,2981.5,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114010110,3.2078,2981.8,2981.2,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731114010414,3.2078,2981.9,2981.7,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731114010612,3.2078,2982.5,2981.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731114010811,2.9156663,2982.3,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731114011014,3.2078,2982.2,2981.8,3.50885742]
["bitfinex-derivatives","ETHF0:USTF0",1731114011211,3.2078,2982.2,2981.8,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731114011410,3.2078,2982.2,2981.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114011704,3.2078,2982.2,2981.6,3.81211592]
["bitfinex-derivatives","ETHF0:USTF0",1731114012118,3.2078,2982.2,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114013316,3.2078,2982.5,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114013619,3.2078,2982.5,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114013819,3.2078,2982.5,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731114014119,3.2078,2982.5,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114014318,0.33506,2982.3,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114014516,3.2078,2982.2,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114014716,3.54287,2982.2,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114015320,3.2078,2982.2,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114015520,3.2078,2982.2,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114015715,3.2078,2982.2,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114015921,3.2078,2982.2,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114016322,3.2078,2982.2,2981.9,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731114016517,3.2078,2982.2,2981.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731114016724,3.2078,2982.2,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114016919,3.2078,2982.2,2981.8,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1731114017120,3.2078,2982.2,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114017416,3.2078,2982.2,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114017922,3.2078,2982.9,2982.1,9.85291943]
["bitfinex-derivatives","ETHF0:USTF0",1731114018118,3.2078,2982.9,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114018622,5.27586,2983.2,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114018811,4.9409,2983.2,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114019018,5.27586,2983.2,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114019324,3.2078,2982.9,2982.3,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114019517,0.33497,2983.1,2982.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1731114019720,3.54277,2983.1,2982.4,0.5550696]
["bitfinex-derivatives","ETHF0:USTF0",1731114020120,3.2078,2982.8,2982.4,0.5550696]
["bitfinex-derivatives","ETHF0:USTF0",1731114020520,3.2078,2982.8,2982.4,0.2200396]
["bitfinex-derivatives","ETHF0:USTF0",1731114020829,3.2078,2982.8,2982.5,0.2200396]
["bitfinex-derivatives","ETHF0:USTF0",1731114021030,3.2078,2982.8,2982.6,0.2200396]
["bitfinex-derivatives","ETHF0:USTF0",1731114021325,3.2078,2982.8,2982.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1731114021326,0.33501,2982.7,2982.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1731114021624,3.2078,2982.5,2982.3,0.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1731114021828,3.54283,2982.5,2982.4,0.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1731114022023,3.2078,2982.5,2982.4,0.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1731114022322,3.54283,2982.5,2982.4,0.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1731114023360,9.89563,2982.5,2982.4,0.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1731114023621,9.5606,2982.5,2981.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731114023824,3.2078,2982.0,2981.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114024126,3.2078,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114024524,3.2078,2982.0,2981.7,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731114024726,3.2078,2982.0,2981.4,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1731114025028,1.6226,2982.4,2981.4,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1731114025029,4.8304,2982.4,2981.5,3.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1731114025418,4.8304,2982.4,2981.4,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1731114025419,3.2078,2981.8,2981.4,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1731114025623,3.54292,2981.8,2981.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731114025925,3.2078,2981.8,2981.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731114026432,0.33513,2981.7,2981.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731114026727,3.2078,2981.5,2981.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731114027428,6.5622,2981.5,2980.6,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1731114027625,3.2078,2981.5,2980.6,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1731114027930,0.33516,2981.4,2980.8,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114028235,0.33516,2981.4,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114029033,0.33516,2981.4,2980.6,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1731114029228,0.33516,2981.4,2980.8,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114029530,3.2078,2980.9,2980.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1731114030026,1.5849,2981.6,2980.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1731114030027,3.2078,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114030237,3.2078,2981.3,2980.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1731114030733,3.2078,2981.3,2980.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1731114030934,3.2078,2981.0,2980.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1731114031130,3.2078,2980.7,2980.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1731114031335,3.2078,2981.0,2980.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1731114031534,3.2078,2981.0,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114031834,3.2078,2981.0,2980.3,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1731114032028,3.2078,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114032223,3.2078,2981.0,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114032727,3.2078,2980.7,2980.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1731114033427,3.3606,2981.8,2980.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1731114033428,3.2078,2981.0,2980.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1731114033729,3.2078,2981.0,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114034421,3.2078,2981.4,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114034622,3.2078,2981.4,2981.0,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114034825,3.2078,2981.4,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114035023,3.2078,2981.4,2981.0,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114035225,3.2078,2981.4,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114035433,1.5816,2981.6,2980.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114035434,3.2078,2981.1,2980.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114035631,3.2078,2981.1,2981.0,0.21797111]
["bitfinex-derivatives","ETHF0:USTF0",1731114036331,3.2078,2981.1,2980.5,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1731114036332,3.543,2981.1,2980.5,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1731114036533,3.543,2981.1,2980.6,0.21802853]
["bitfinex-derivatives","ETHF0:USTF0",1731114036728,3.2078,2981.1,2980.7,0.21802853]
["bitfinex-derivatives","ETHF0:USTF0",1731114037031,3.2078,2981.1,2980.8,0.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1731114037232,3.2078,2981.1,2980.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1731114037425,0.33522,2980.9,2980.5,0.21808718]
["bitfinex-derivatives","ETHF0:USTF0",1731114037629,0.33524,2980.7,2980.6,0.21808718]
["bitfinex-derivatives","ETHF0:USTF0",1731114037830,3.2078,2980.8,2980.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1731114038135,3.2078,2980.5,2980.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1731114038326,3.54306,2980.5,2980.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1731114038527,3.54306,2980.5,2979.5,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1731114038528,6.563,2980.5,2979.5,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1731114038727,3.2078,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114038930,3.2078,2980.2,2980.0,0.21814594]
["bitfinex-derivatives","ETHF0:USTF0",1731114039128,3.2078,2980.2,2980.1,0.21814594]
["bitfinex-derivatives","ETHF0:USTF0",1731114039533,3.2078,2980.2,2980.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731114040033,3.2078,2980.2,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114040231,3.2078,2980.2,2980.1,0.2181887]
["bitfinex-derivatives","ETHF0:USTF0",1731114040434,3.2078,2980.2,2980.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731114040737,3.2078,2980.2,2980.1,0.21809993]
["bitfinex-derivatives","ETHF0:USTF0",1731114041534,3.2078,2980.2,2980.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731114041938,3.2078,2980.2,2980.1,0.21808216]
["bitfinex-derivatives","ETHF0:USTF0",1731114042133,3.2078,2980.2,2980.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731114042832,3.2078,2980.2,2980.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1731114043036,3.2078,2980.2,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114043235,3.2078,2980.2,2980.1,0.2180241]
["bitfinex-derivatives","ETHF0:USTF0",1731114044241,3.2078,2980.2,2980.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1731114044440,1.6534,2980.6,2980.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1731114044441,3.2078,2980.6,2980.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1731114044737,3.2078,2980.9,2980.2,0.21799016]
["bitfinex-derivatives","ETHF0:USTF0",1731114045038,3.2078,2980.9,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114046436,3.2078,2980.8,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114047836,3.2078,2980.8,2980.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731114048037,3.2078,2980.8,2980.6,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114048235,3.2078,2980.8,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114048742,3.2078,2980.8,2980.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731114049042,3.2078,2980.8,2980.4,0.21805842]
["bitfinex-derivatives","ETHF0:USTF0",1731114049238,0.3353,2980.1,2979.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114049543,3.2078,2980.1,2979.1,2.36982599]
["bitfinex-derivatives","ETHF0:USTF0",1731114049733,3.2078,2980.1,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114049929,3.2078,2980.1,2979.3,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1731114050133,3.2078,2980.1,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114050329,4.07888179,2980.5,2979.7,2.36982599]
["bitfinex-derivatives","ETHF0:USTF0",1731114050536,3.2078,2980.6,2979.8,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1731114050934,3.2078,2980.6,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114051337,3.2078,2980.6,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114053244,3.2078,2980.6,2980.0,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1731114053245,3.2078,2980.6,2979.9,0.92068321]
["bitfinex-derivatives","ETHF0:USTF0",1731114053435,3.2078,2980.6,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114053836,3.2078,2980.6,2980.0,3.6875475]
["bitfinex-derivatives","ETHF0:USTF0",1731114053837,3.2078,2980.9,2980.0,3.6875475]
["bitfinex-derivatives","ETHF0:USTF0",1731114054038,3.2078,2980.9,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114054252,3.54302,2980.9,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114054751,3.2078,2980.6,2979.8,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1731114054946,3.2078,2980.3,2979.8,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1731114055243,0.3353,2980.2,2979.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731114055750,0.33444332,2980.2,2979.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731114056140,3.2078,2980.3,2979.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731114056341,0.3353,2980.2,2979.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731114057141,3.2078,2980.3,2979.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1731114057448,3.2078,2979.6,2979.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1731114057751,1.6713,2979.5,2979.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1731114057944,3.2078,2979.3,2979.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1731114058448,3.2078,2979.3,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114059848,0.87108179,2980.0,2979.0,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1731114059849,3.2078,2979.6,2979.0,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1731114060149,3.2078,2979.6,2979.5,0.33537]
["bitfinex-derivatives","ETHF0:USTF0",1731114060541,3.2078,2980.1,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114060951,3.2078,2980.1,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114061149,3.2078,2980.1,2979.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731114061453,3.2078,2980.1,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114061657,3.2078,2980.1,2979.9,0.21797186]
["bitfinex-derivatives","ETHF0:USTF0",1731114061844,3.2078,2980.1,2980.0,0.21797186]
["bitfinex-derivatives","ETHF0:USTF0",1731114062540,0.33532,2980.0,2979.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1731114062743,3.54314,2979.8,2979.7,0.21800745]
["bitfinex-derivatives","ETHF0:USTF0",1731114062941,3.2078,2980.2,2979.7,0.21800745]
["bitfinex-derivatives","ETHF0:USTF0",1731114063146,3.2078,2980.2,2979.2,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1731114063147,3.2078,2980.2,2979.8,0.21800745]
["bitfinex-derivatives","ETHF0:USTF0",1731114063350,3.2078,2980.2,2979.9,0.21800745]
["bitfinex-derivatives","ETHF0:USTF0",1731114063549,3.5431,2980.2,2979.6,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1731114063744,3.2078,2979.8,2979.7,0.21797716]
["bitfinex-derivatives","ETHF0:USTF0",1731114064054,3.2078,2979.8,2979.7,0.55332716]
["bitfinex-derivatives","ETHF0:USTF0",1731114064349,3.2078,2979.8,2979.7,3.69135]
["bitfinex-derivatives","ETHF0:USTF0",1731114064548,3.2078,2979.8,2979.7,3.90932895]
["bitfinex-derivatives","ETHF0:USTF0",1731114064748,3.2078,2980.5,2979.7,3.90932895]
["bitfinex-derivatives","ETHF0:USTF0",1731114064945,3.2078,2980.5,2980.4,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114065151,3.2078,2980.5,2980.4,0.21797895]
["bitfinex-derivatives","ETHF0:USTF0",1731114065356,3.2078,2980.5,2980.4,0.55324895]
["bitfinex-derivatives","ETHF0:USTF0",1731114066449,1.6358,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114066757,1.6358,2981.0,2980.8,0.21797895]
["bitfinex-derivatives","ETHF0:USTF0",1731114066952,1.6358,2981.0,2980.9,0.21797895]
["bitfinex-derivatives","ETHF0:USTF0",1731114067451,1.6358,2981.0,2980.9,0.21792048]
["bitfinex-derivatives","ETHF0:USTF0",1731114067761,4.9902,2981.0,2980.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1731114068061,0.33524,2980.7,2980.4,0.21797796]
["bitfinex-derivatives","ETHF0:USTF0",1731114068255,0.33524,2980.7,2980.5,0.21797796]
["bitfinex-derivatives","ETHF0:USTF0",1731114068554,4.23032437,2980.6,2979.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1731114068759,0.33528,2980.3,2979.8,0.55339041]
["bitfinex-derivatives","ETHF0:USTF0",1731114069054,0.33528,2980.3,2979.9,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1731114069254,4.08292437,2980.4,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114069255,0.87512437,2980.4,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114069450,0.87512437,2980.5,2980.2,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1731114069652,0.87512437,2980.5,2980.3,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1731114069852,0.87512437,2980.5,2980.4,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1731114070055,1.21038437,2980.5,2980.4,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1731114070260,3.69046,2980.5,2980.4,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1731114070555,6.52291633,2980.5,2979.5,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731114070755,6.52291633,2980.5,2979.6,0.21802799]
["bitfinex-derivatives","ETHF0:USTF0",1731114070756,1.21123986,2979.9,2979.6,0.21802799]
["bitfinex-derivatives","ETHF0:USTF0",1731114071059,1.21123986,2979.9,2979.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1731114071060,0.33534,2979.8,2979.7,0.2180449]
["bitfinex-derivatives","ETHF0:USTF0",1731114071250,3.67844,2979.8,2979.7,0.2180449]
["bitfinex-derivatives","ETHF0:USTF0",1731114071451,10.40999326,2979.8,2979.7,0.2180449]
["bitfinex-derivatives","ETHF0:USTF0",1731114071856,10.40999326,2979.8,2979.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1731114071857,0.33536,2979.6,2979.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1731114072049,0.87620705,2979.5,2979.3,0.21804982]
["bitfinex-derivatives","ETHF0:USTF0",1731114072250,0.87620705,2979.5,2979.4,0.21804982]
["bitfinex-derivatives","ETHF0:USTF0",1731114072451,1.21157705,2979.5,2979.4,0.21804982]
["bitfinex-derivatives","ETHF0:USTF0",1731114072659,0.87620705,2979.5,2979.4,0.21804982]
["bitfinex-derivatives","ETHF0:USTF0",1731114072961,0.87620705,2979.5,2979.4,0.55342982]
["bitfinex-derivatives","ETHF0:USTF0",1731114073158,0.87620705,2979.5,2979.4,0.21804982]
["bitfinex-derivatives","ETHF0:USTF0",1731114074457,1.31431058,2979.6,2979.4,0.21804982]
["bitfinex-derivatives","ETHF0:USTF0",1731114074652,0.87625391,2979.6,2979.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1731114074852,0.87625391,2979.5,2979.2,0.55331367]
["bitfinex-derivatives","ETHF0:USTF0",1731114075057,0.87625391,2979.5,2979.3,0.21791367]
["bitfinex-derivatives","ETHF0:USTF0",1731114075357,0.87625391,2979.5,2979.4,0.21791367]
["bitfinex-derivatives","ETHF0:USTF0",1731114075953,5.28533359,2979.5,2979.0,0.34512]
["bitfinex-derivatives","ETHF0:USTF0",1731114076159,4.08409134,2979.2,2979.0,0.34512]
["bitfinex-derivatives","ETHF0:USTF0",1731114076354,4.08409134,2979.2,2979.1,0.21789174]
["bitfinex-derivatives","ETHF0:USTF0",1731114076561,4.08409134,2979.2,2979.1,0.55331174]
["bitfinex-derivatives","ETHF0:USTF0",1731114076761,3.2078,2979.2,2979.1,0.55331174]
["bitfinex-derivatives","ETHF0:USTF0",1731114077462,4.08409134,2979.2,2979.1,0.21789174]
["bitfinex-derivatives","ETHF0:USTF0",1731114078162,3.2078,2979.2,2979.1,0.21789174]
["bitfinex-derivatives","ETHF0:USTF0",1731114078366,0.87629134,2979.3,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114078561,0.87629134,2979.4,2979.2,0.21789174]
["bitfinex-derivatives","ETHF0:USTF0",1731114078753,0.87629134,2979.5,2979.3,0.21789174]
["bitfinex-derivatives","ETHF0:USTF0",1731114078954,4.08357743,2979.4,2979.0,0.34512]
["bitfinex-derivatives","ETHF0:USTF0",1731114079155,3.2078,2979.4,2979.1,0.21779394]
["bitfinex-derivatives","ETHF0:USTF0",1731114079352,4.08357743,2979.4,2979.2,0.21779394]
["bitfinex-derivatives","ETHF0:USTF0",1731114079559,3.2078,2979.4,2979.3,0.21779394]
["bitfinex-derivatives","ETHF0:USTF0",1731114079855,4.08357743,2979.4,2979.3,0.21781475]
["bitfinex-derivatives","ETHF0:USTF0",1731114080059,3.2078,2979.4,2979.3,0.21781475]
["bitfinex-derivatives","ETHF0:USTF0",1731114080253,0.87577743,2979.5,2979.3,0.21781475]
["bitfinex-derivatives","ETHF0:USTF0",1731114080458,0.87577743,2979.5,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114080659,0.87577743,2979.5,2979.3,0.21776344]
["bitfinex-derivatives","ETHF0:USTF0",1731114080855,0.87577743,2979.5,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114081066,0.87577743,2979.5,2979.3,0.21775278]
["bitfinex-derivatives","ETHF0:USTF0",1731114081259,0.87577743,2979.5,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114081458,0.87577743,2979.4,2979.2,0.21776703]
["bitfinex-derivatives","ETHF0:USTF0",1731114081662,4.08357743,2979.5,2979.3,0.21776703]
["bitfinex-derivatives","ETHF0:USTF0",1731114081860,4.08357743,2979.5,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114082066,4.08357743,2979.5,2979.2,0.21776157]
["bitfinex-derivatives","ETHF0:USTF0",1731114082261,4.08357743,2979.5,2979.3,0.21776157]
["bitfinex-derivatives","ETHF0:USTF0",1731114082468,0.87577743,2979.4,2978.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1731114082657,0.87577743,2979.4,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114082857,0.87577743,2979.4,2979.3,0.21779881]
["bitfinex-derivatives","ETHF0:USTF0",1731114085873,4.08357743,2979.5,2979.3,0.21779881]
["bitfinex-derivatives","ETHF0:USTF0",1731114086070,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114086275,0.87577743,2979.4,2979.2,0.21788341]
["bitfinex-derivatives","ETHF0:USTF0",1731114086467,0.87577743,2979.4,2979.0,0.33543]
["bitfinex-derivatives","ETHF0:USTF0",1731114086771,0.87577743,2979.4,2979.1,0.21788743]
["bitfinex-derivatives","ETHF0:USTF0",1731114086969,0.87577743,2979.4,2978.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731114086970,0.87577743,2979.3,2978.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1731114087178,1.21116743,2979.4,2979.0,0.21790887]
["bitfinex-derivatives","ETHF0:USTF0",1731114087364,0.87577743,2979.4,2979.1,0.21790887]
["bitfinex-derivatives","ETHF0:USTF0",1731114087564,0.87577743,2979.4,2979.2,0.21790887]
["bitfinex-derivatives","ETHF0:USTF0",1731114087865,1.21116743,2979.4,2979.0,0.33543]
["bitfinex-derivatives","ETHF0:USTF0",1731114088070,0.87577743,2979.4,2979.1,0.2178904]
["bitfinex-derivatives","ETHF0:USTF0",1731114088272,0.87577743,2979.4,2979.2,0.2178904]
["bitfinex-derivatives","ETHF0:USTF0",1731114088476,0.87577743,2979.4,2978.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731114088670,1.21115743,2979.4,2979.0,0.5532915]
["bitfinex-derivatives","ETHF0:USTF0",1731114088968,0.87577743,2979.4,2979.1,0.21787248]
["bitfinex-derivatives","ETHF0:USTF0",1731114089271,0.87577743,2979.4,2979.2,0.21786149]
["bitfinex-derivatives","ETHF0:USTF0",1731114089466,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114089672,0.87577743,2979.4,2979.2,0.21784389]
["bitfinex-derivatives","ETHF0:USTF0",1731114089871,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114090074,0.87577743,2979.4,2979.2,0.21784005]
["bitfinex-derivatives","ETHF0:USTF0",1731114090270,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114090566,0.87577743,2979.4,2978.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731114090567,0.87577743,2979.4,2979.2,0.21785076]
["bitfinex-derivatives","ETHF0:USTF0",1731114090772,0.87577743,2979.4,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114091074,0.87577743,2979.4,2978.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731114091274,4.08357743,2979.5,2979.0,0.21786295]
["bitfinex-derivatives","ETHF0:USTF0",1731114091475,0.87577743,2979.4,2979.1,0.21786295]
["bitfinex-derivatives","ETHF0:USTF0",1731114091672,0.87577743,2979.4,2979.2,0.21786295]
["bitfinex-derivatives","ETHF0:USTF0",1731114091868,0.87577743,2979.4,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114092069,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114092269,0.87577743,2979.4,2979.2,0.21786121]
["bitfinex-derivatives","ETHF0:USTF0",1731114092470,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114092665,0.87577743,2979.4,2979.2,0.21786097]
["bitfinex-derivatives","ETHF0:USTF0",1731114092968,1.21116743,2979.4,2978.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1731114093169,0.87577743,2979.3,2979.0,0.55329958]
["bitfinex-derivatives","ETHF0:USTF0",1731114093371,1.21116743,2979.4,2979.1,0.21787958]
["bitfinex-derivatives","ETHF0:USTF0",1731114093571,1.21116743,2979.4,2979.0,0.33542]
["bitfinex-derivatives","ETHF0:USTF0",1731114093572,1.21116743,2979.4,2979.2,0.21787958]
["bitfinex-derivatives","ETHF0:USTF0",1731114093772,1.21116743,2979.4,2979.0,0.33542]
["bitfinex-derivatives","ETHF0:USTF0",1731114093969,1.21116743,2979.4,2979.1,0.21786574]
["bitfinex-derivatives","ETHF0:USTF0",1731114094172,1.21116743,2979.4,2979.2,0.21786574]
["bitfinex-derivatives","ETHF0:USTF0",1731114094371,0.87577743,2979.4,2979.0,0.33542]
["bitfinex-derivatives","ETHF0:USTF0",1731114094576,0.87577743,2979.4,2979.1,0.21786404]
["bitfinex-derivatives","ETHF0:USTF0",1731114094781,0.87577743,2979.4,2979.2,0.21786404]
["bitfinex-derivatives","ETHF0:USTF0",1731114094971,0.87577743,2979.4,2979.0,0.33542]
["bitfinex-derivatives","ETHF0:USTF0",1731114095172,0.87577743,2979.4,2979.1,0.21785745]
["bitfinex-derivatives","ETHF0:USTF0",1731114095478,0.87577743,2979.4,2979.2,0.21785745]
["bitfinex-derivatives","ETHF0:USTF0",1731114095677,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114095872,0.87577743,2979.4,2979.2,0.21790937]
["bitfinex-derivatives","ETHF0:USTF0",1731114096081,0.87577743,2979.4,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114096277,0.87577743,2979.4,2979.3,0.21801902]
["bitfinex-derivatives","ETHF0:USTF0",1731114096974,0.87577743,2979.4,2979.0,0.33542]
["bitfinex-derivatives","ETHF0:USTF0",1731114097175,0.87577743,2979.4,2979.1,0.21802537]
["bitfinex-derivatives","ETHF0:USTF0",1731114097475,0.87577743,2979.4,2979.2,0.55342537]
["bitfinex-derivatives","ETHF0:USTF0",1731114097683,4.85761701,2979.5,2979.3,0.21802537]
["bitfinex-derivatives","ETHF0:USTF0",1731114097978,4.85761701,2979.5,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114098179,0.87592948,2979.3,2979.2,0.21837718]
["bitfinex-derivatives","ETHF0:USTF0",1731114098979,5.00662701,2979.3,2979.2,0.21837718]
["bitfinex-derivatives","ETHF0:USTF0",1731114099281,0.33539,2979.3,2979.2,0.21837718]
["bitfinex-derivatives","ETHF0:USTF0",1731114099466,1.64982701,2979.3,2978.9,0.33544]
["bitfinex-derivatives","ETHF0:USTF0",1731114099671,0.87638871,2979.2,2979.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1731114099887,0.87638871,2979.2,2979.1,0.24752861]
["bitfinex-derivatives","ETHF0:USTF0",1731114100178,0.87638871,2979.2,2979.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114100577,1.21199093,2979.2,2979.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114100779,1.21199849,2979.2,2979.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114101170,0.87659849,2979.2,2979.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114101371,0.87659849,2979.2,2979.1,0.55394861]
["bitfinex-derivatives","ETHF0:USTF0",1731114101582,0.87659849,2979.2,2979.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114101978,3.6922,2979.2,2979.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114102277,1.31443701,2979.3,2979.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114102479,4.52223701,2979.4,2979.2,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114102676,4.52223701,2979.4,2979.3,0.55391861]
["bitfinex-derivatives","ETHF0:USTF0",1731114102876,4.69000287,2979.4,2979.3,0.55391861]
["bitfinex-derivatives","ETHF0:USTF0",1731114103078,4.52223701,2979.4,2979.3,0.55391861]
["bitfinex-derivatives","ETHF0:USTF0",1731114103391,1.31443701,2979.4,2979.3,0.55391861]
["bitfinex-derivatives","ETHF0:USTF0",1731114103574,1.31443701,2979.5,2979.3,0.55391861]
["bitfinex-derivatives","ETHF0:USTF0",1731114103774,1.48219393,2979.5,2979.4,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114104479,0.87656742,2979.5,2979.4,0.55390861]
["bitfinex-derivatives","ETHF0:USTF0",1731114104785,0.87656742,2979.6,2979.4,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114104980,0.87656742,2979.6,2979.5,0.55389861]
["bitfinex-derivatives","ETHF0:USTF0",1731114105486,3.2078,2980.2,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114105777,0.33527,2980.4,2980.1,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114105972,6.5933,2980.6,2980.2,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114106173,0.33526,2980.5,2980.3,0.21852861]
["bitfinex-derivatives","ETHF0:USTF0",1731114106383,0.33526,2980.5,2979.5,10.36643204]
["bitfinex-derivatives","ETHF0:USTF0",1731114106575,2.25560123,2980.5,2980.4,0.21847164]
["bitfinex-derivatives","ETHF0:USTF0",1731114106774,1.92039789,2980.5,2979.5,13.36643204]
["bitfinex-derivatives","ETHF0:USTF0",1731114107076,6.5933,2980.6,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114107077,1.31450107,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114107283,1.31450107,2980.2,2980.0,0.21847729]
["bitfinex-derivatives","ETHF0:USTF0",1731114107578,1.31450107,2980.2,2980.1,0.21847729]
["bitfinex-derivatives","ETHF0:USTF0",1731114108277,1.31450107,2980.4,2980.1,0.55377729]
["bitfinex-derivatives","ETHF0:USTF0",1731114108578,1.48220421,2980.4,2980.2,0.21847729]
["bitfinex-derivatives","ETHF0:USTF0",1731114108770,1.31450107,2980.4,2980.3,0.21833771]
["bitfinex-derivatives","ETHF0:USTF0",1731114109387,1.31450107,2980.5,2980.3,0.21833771]
["bitfinex-derivatives","ETHF0:USTF0",1731114109572,1.48220336,2980.5,2980.4,0.21833771]
["bitfinex-derivatives","ETHF0:USTF0",1731114109773,3.71076229,2980.5,2980.4,0.21833771]
["bitfinex-derivatives","ETHF0:USTF0",1731114109979,0.33527,2980.4,2979.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1731114110178,1.81734143,2980.4,2980.0,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114110481,1.31436107,2980.4,2980.1,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114110684,1.31436107,2980.4,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114110685,1.48207101,2980.4,2980.2,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114110881,1.31436107,2980.4,2980.3,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114111079,1.31436107,2980.5,2980.3,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114111386,1.48206393,2980.5,2980.4,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114111578,1.31436107,2980.5,2980.4,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114111975,1.31436107,2980.6,2980.4,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114112180,4.52216107,2980.8,2980.7,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114112379,1.31436107,2980.9,2980.7,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114112580,1.31436107,2981.2,2980.8,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114112891,1.48201789,2981.2,2980.9,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114113082,1.48201789,2981.2,2981.0,0.21826317]
["bitfinex-derivatives","ETHF0:USTF0",1731114113280,1.48201789,2981.2,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114113483,1.31436107,2981.2,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114113681,1.48202179,2981.2,2981.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1731114113881,1.31436107,2981.2,2981.0,2.40717568]
["bitfinex-derivatives","ETHF0:USTF0",1731114114181,1.31436107,2981.6,2981.1,8.5164392]
["bitfinex-derivatives","ETHF0:USTF0",1731114114385,5.31265526,2981.8,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731114114386,4.87433077,2981.8,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731114114681,3.5599697,2981.8,2981.6,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1731114114882,1.31436107,2982.1,2981.7,3.56081221]
["bitfinex-derivatives","ETHF0:USTF0",1731114115086,1.31436107,2982.1,2981.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731114115392,1.31436107,2982.2,2981.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731114115587,4.85722107,2982.3,2981.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731114115980,4.52216107,2982.3,2981.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731114116182,0.33508,2982.1,2981.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731114116488,3.2078,2982.3,2981.7,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1731114116990,3.2078,2982.3,2981.9,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731114117182,3.2078,2982.3,2981.7,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1731114117492,3.2078,2982.3,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114118289,3.2078,2983.0,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114118593,3.7954186,2983.2,2982.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731114119185,3.7954186,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114119486,3.2078,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114119487,3.54275,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114119688,3.2078,2983.3,2982.7,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1731114119891,0.33494,2983.4,2982.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731114119892,3.54274,2983.4,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731114120088,3.2078,2983.4,2982.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731114120285,0.33496,2983.2,2982.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731114120591,0.33504,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114120780,0.33505,2982.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114120987,1.48195223,2982.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114121290,1.31436107,2982.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114121491,1.31436107,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114122194,4.75516107,2982.6,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114122594,3.4408,2982.6,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731114122789,3.4408,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114122991,3.4408,2982.6,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731114123690,1.31436107,2982.8,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114123897,1.31436107,2983.0,2982.3,3.19206872]
["bitfinex-derivatives","ETHF0:USTF0",1731114124194,3.36,2983.2,2982.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731114124391,3.2078,2983.1,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114124793,0.33494,2983.4,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114125088,3.2078,2983.5,2982.7,2.37187568]
["bitfinex-derivatives","ETHF0:USTF0",1731114125289,3.2078,2983.5,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731114125590,3.2078,2983.5,2983.0,2.37187568]
["bitfinex-derivatives","ETHF0:USTF0",1731114125789,3.2078,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114125989,3.2078,2983.5,2982.4,7.52329335]
["bitfinex-derivatives","ETHF0:USTF0",1731114125990,0.335,2982.8,2982.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731114126185,0.33498,2983.0,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114126386,3.5428,2982.8,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114126994,3.2078,2982.8,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114127300,0.335,2982.9,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114127691,3.2078,2982.8,2982.4,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1731114127892,3.2078,2983.1,2982.4,5.75457568]
["bitfinex-derivatives","ETHF0:USTF0",1731114128094,3.2078,2983.1,2982.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731114128286,3.2078,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731114128499,3.2078,2983.1,2982.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731114129102,3.2078,2983.1,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114129399,0.33502,2982.7,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114129791,1.6192,2983.0,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114129990,0.33502,2982.7,2982.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731114130191,0.33503,2982.6,2982.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731114130487,0.33505,2982.4,2982.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731114131796,2.45668,2983.0,2982.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731114131797,3.2078,2984.3,2982.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731114131993,3.60945,2984.2,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114132200,3.2746,2984.2,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114133497,3.2078,2983.9,2983.7,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731114133696,3.54268,2983.9,2983.7,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731114133992,0.33489,2983.8,2983.7,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731114134188,3.54268,2983.9,2983.7,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731114134393,3.2078,2983.9,2983.7,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731114134594,3.68609,2983.8,2983.7,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731114135996,0.33484,2984.3,2983.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1731114136303,0.33478,2984.8,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114136599,0.33478,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114136600,3.54256,2984.9,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731114136999,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114137195,0.33478,2984.8,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114137399,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114137594,3.3449,2985.1,2983.8,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1731114137595,1.7069,2984.7,2983.8,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1731114137797,0.3348,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114137998,0.3348,2984.6,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114138292,1.7069,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114138498,1.7069,2984.7,2984.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114138695,1.7069,2984.7,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731114138893,1.7069,2984.7,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114139090,1.7069,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114139294,2.04169,2984.7,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114139700,0.0112,2984.6,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114140803,0.0112,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114141007,0.346,2984.6,2984.2,0.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1731114141303,0.0112,2984.6,2984.3,0.2157077]
["bitfinex-derivatives","ETHF0:USTF0",1731114141604,0.0112,2984.6,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114142202,0.346,2984.6,2984.3,0.21588393]
["bitfinex-derivatives","ETHF0:USTF0",1731114142403,6.219,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114142707,3.2078,2984.3,2983.6,0.21590621]
["bitfinex-derivatives","ETHF0:USTF0",1731114142906,2.00995,2984.2,2983.7,0.21590621]
["bitfinex-derivatives","ETHF0:USTF0",1731114143205,2.00995,2984.2,2983.8,0.21590621]
["bitfinex-derivatives","ETHF0:USTF0",1731114143411,2.00995,2984.2,2983.9,0.21590621]
["bitfinex-derivatives","ETHF0:USTF0",1731114143412,1.6751,2984.2,2983.9,0.21590621]
["bitfinex-derivatives","ETHF0:USTF0",1731114143606,1.6751,2984.2,2983.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731114143607,3.2078,2984.0,2983.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731114143805,0.33493,2983.5,2983.1,0.55117069]
["bitfinex-derivatives","ETHF0:USTF0",1731114144013,2.45255,2984.1,2983.2,0.21621069]
["bitfinex-derivatives","ETHF0:USTF0",1731114144014,3.2078,2983.3,2983.2,0.21621069]
["bitfinex-derivatives","ETHF0:USTF0",1731114144307,0.33493,2983.4,2983.2,0.21621069]
["bitfinex-derivatives","ETHF0:USTF0",1731114144507,0.33493,2983.4,2983.3,0.21621069]
["bitfinex-derivatives","ETHF0:USTF0",1731114144701,3.54273,2983.4,2983.3,0.21621069]
["bitfinex-derivatives","ETHF0:USTF0",1731114144897,3.2078,2983.4,2982.9,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1731114145100,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114145101,0.33497,2983.1,2983.0,0.21646964]
["bitfinex-derivatives","ETHF0:USTF0",1731114145403,0.33497,2983.1,2982.5,4.6484396]
["bitfinex-derivatives","ETHF0:USTF0",1731114145404,3.2078,2983.1,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114145606,3.2078,2983.1,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114145900,0.33503,2982.6,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114146101,3.2078,2982.7,2982.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1731114146307,3.2078,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114146510,3.2078,2982.7,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114146705,3.2078,2982.7,2982.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1731114146706,3.2078,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114147006,3.2078,2982.7,2982.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1731114147309,0.33505,2982.4,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114147507,3.2078,2982.7,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114147713,0.33504,2982.5,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114148102,0.33505,2982.4,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114148600,3.2078,2982.7,2981.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1731114148803,0.33506,2982.3,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114149008,0.33506,2982.3,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114149511,3.54286,2982.3,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114149905,3.2078,2982.3,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114150607,3.2078,2982.3,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731114150810,1.7022,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114151012,1.7022,2982.6,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114151207,3.2078,2982.7,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114151713,3.2078,2982.7,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731114151915,3.54274,2983.3,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114152215,3.2078,2983.3,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114153112,1.6795,2983.6,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731114153113,4.8873,2983.6,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731114153903,4.8873,2983.6,2983.2,0.33495]
["bitfinex-derivatives","ETHF0:USTF0",1731114154103,4.8873,2983.6,2983.1,0.33496]
["bitfinex-derivatives","ETHF0:USTF0",1731114154611,0.33494,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114154815,5.22221,2983.6,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731114155513,5.22221,2983.6,2982.8,6.1186396]
["bitfinex-derivatives","ETHF0:USTF0",1731114155514,4.8873,2983.6,2982.8,6.1186396]
["bitfinex-derivatives","ETHF0:USTF0",1731114155714,3.2078,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114155916,2.01066,2984.1,2983.5,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1731114156112,2.01066,2984.1,2983.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1731114156316,2.01066,2984.1,2983.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1731114156516,0.0101,2984.2,2983.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1731114156722,0.0101,2984.2,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731114157012,0.0101,2984.2,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114157214,0.0101,2984.2,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731114157512,0.0101,2984.2,2983.9,0.21571828]
["bitfinex-derivatives","ETHF0:USTF0",1731114157704,0.0101,2984.2,2984.0,0.21571828]
["bitfinex-derivatives","ETHF0:USTF0",1731114157907,0.0101,2984.2,2984.1,0.21571828]
["bitfinex-derivatives","ETHF0:USTF0",1731114158116,1.74,2984.3,2984.1,0.21571828]
["bitfinex-derivatives","ETHF0:USTF0",1731114158316,1.74,2984.3,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731114158515,0.33485,2984.2,2983.9,0.21574111]
["bitfinex-derivatives","ETHF0:USTF0",1731114158716,0.33485,2984.2,2984.0,0.21574111]
["bitfinex-derivatives","ETHF0:USTF0",1731114158918,0.0054,2984.2,2983.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1731114159118,0.0054,2984.2,2983.6,0.21573916]
["bitfinex-derivatives","ETHF0:USTF0",1731114159315,7.05996319,2984.4,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114159509,7.05996319,2984.4,2984.2,0.21573916]
["bitfinex-derivatives","ETHF0:USTF0",1731114159714,7.05996319,2984.4,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114159914,7.39479319,2984.4,2984.0,0.21569046]
["bitfinex-derivatives","ETHF0:USTF0",1731114160108,7.39479319,2984.4,2984.1,0.21569046]
["bitfinex-derivatives","ETHF0:USTF0",1731114160314,3.2078,2984.4,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114160515,3.2078,2984.4,2984.0,0.21569172]
["bitfinex-derivatives","ETHF0:USTF0",1731114160718,3.2078,2984.4,2984.1,0.21569172]
["bitfinex-derivatives","ETHF0:USTF0",1731114160924,3.2078,2984.4,2984.2,0.21569172]
["bitfinex-derivatives","ETHF0:USTF0",1731114161122,3.2078,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114161323,3.2078,2984.4,2984.1,0.21572877]
["bitfinex-derivatives","ETHF0:USTF0",1731114161618,3.2078,2984.4,2984.2,0.21572877]
["bitfinex-derivatives","ETHF0:USTF0",1731114161824,3.2078,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114162023,3.2078,2984.4,2984.1,0.21573417]
["bitfinex-derivatives","ETHF0:USTF0",1731114162219,3.2078,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114162422,3.2078,2984.4,2984.1,0.2157323]
["bitfinex-derivatives","ETHF0:USTF0",1731114162621,0.0047,2984.5,2984.2,0.2157323]
["bitfinex-derivatives","ETHF0:USTF0",1731114162820,0.0047,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114162821,0.33484,2984.3,2983.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731114163120,0.33484,2984.3,2983.9,0.21573003]
["bitfinex-derivatives","ETHF0:USTF0",1731114163421,0.33482,2984.4,2984.0,0.21573003]
["bitfinex-derivatives","ETHF0:USTF0",1731114163628,0.33482,2984.4,2984.1,0.21573003]
["bitfinex-derivatives","ETHF0:USTF0",1731114163817,0.33483,2984.3,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114164018,0.0047,2984.5,2984.0,0.21574393]
["bitfinex-derivatives","ETHF0:USTF0",1731114164219,0.0047,2984.5,2984.1,0.21574393]
["bitfinex-derivatives","ETHF0:USTF0",1731114164425,0.33483,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114164621,0.33483,2984.4,2983.8,0.21573299]
["bitfinex-derivatives","ETHF0:USTF0",1731114164921,0.33483,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114165123,3.2078,2984.4,2984.1,0.55058299]
["bitfinex-derivatives","ETHF0:USTF0",1731114165423,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114165424,3.2078,2984.4,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114165620,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114165931,3.2078,2984.4,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114166225,0.0047,2984.5,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114166517,0.0047,2984.5,2984.2,0.21567243]
["bitfinex-derivatives","ETHF0:USTF0",1731114166518,0.33483,2984.3,2984.2,0.21567243]
["bitfinex-derivatives","ETHF0:USTF0",1731114166721,0.0047,2984.5,2983.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1731114166923,0.0047,2984.5,2983.9,0.21571405]
["bitfinex-derivatives","ETHF0:USTF0",1731114167120,0.0047,2984.5,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114167121,0.33484,2984.3,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114167424,0.33483,2984.4,2984.0,0.55059942]
["bitfinex-derivatives","ETHF0:USTF0",1731114167624,0.33483,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114168022,3.2125,2984.5,2983.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1731114168219,0.33484,2984.3,2983.9,0.55059781]
["bitfinex-derivatives","ETHF0:USTF0",1731114168429,3.2125,2984.5,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114168430,0.33952,2984.5,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114168628,0.0047,2984.5,2983.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1731114168930,0.0047,2984.5,2983.9,0.21570802]
["bitfinex-derivatives","ETHF0:USTF0",1731114169113,0.0047,2984.5,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114169926,0.0047,2984.5,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114169927,0.33951,2984.5,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114170429,0.0047,2984.5,2984.1,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114170726,0.0047,2984.5,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114171119,0.0047,2984.5,2983.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1731114171327,0.0047,2984.5,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114171528,0.0047,2984.5,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114171928,0.0047,2984.5,2983.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1731114172127,0.0047,2984.5,2984.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114174734,0.0047,2984.5,2984.4,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1731114175233,0.0047,2984.5,2984.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114177525,0.0047,2984.5,2984.4,4.71822]
["bitfinex-derivatives","ETHF0:USTF0",1731114178136,0.0047,2984.5,2984.4,4.9337145]
["bitfinex-derivatives","ETHF0:USTF0",1731114179024,5.27053,2985.2,2984.7,0.33478]
["bitfinex-derivatives","ETHF0:USTF0",1731114179230,0.33474,2985.1,2984.7,0.33478]
["bitfinex-derivatives","ETHF0:USTF0",1731114179534,5.27053,2985.2,2984.7,0.33479]
["bitfinex-derivatives","ETHF0:USTF0",1731114179831,1.9482,2985.5,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731114180031,4.902,2985.4,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731114180634,4.902,2985.4,2984.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731114180635,0.33474,2985.1,2984.7,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1731114180838,0.33474,2985.1,2984.8,0.21585597]
["bitfinex-derivatives","ETHF0:USTF0",1731114181130,1.31436107,2985.3,2984.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731114181328,0.33474,2985.2,2984.8,0.21603783]
["bitfinex-derivatives","ETHF0:USTF0",1731114181522,0.33474,2985.1,2984.9,0.21603783]
["bitfinex-derivatives","ETHF0:USTF0",1731114181723,0.33474,2985.1,2984.7,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1731114181924,0.33474,2985.1,2984.8,0.21599488]
["bitfinex-derivatives","ETHF0:USTF0",1731114182125,3.00856107,2985.4,2984.9,0.21599488]
["bitfinex-derivatives","ETHF0:USTF0",1731114182325,6.21636107,2985.4,2984.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1731114182529,3.00856107,2985.4,2985.1,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731114182723,3.00856107,2985.4,2984.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1731114182724,0.33482,2984.5,2984.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1731114182926,0.33481,2984.5,2984.3,0.21614316]
["bitfinex-derivatives","ETHF0:USTF0",1731114183126,0.33481,2984.5,2984.4,0.21614316]
["bitfinex-derivatives","ETHF0:USTF0",1731114183328,3.2078,2984.5,2983.8,5.57161901]
["bitfinex-derivatives","ETHF0:USTF0",1731114183523,0.33488,2983.9,2983.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1731114183736,0.33488,2983.9,2983.7,0.21636111]
["bitfinex-derivatives","ETHF0:USTF0",1731114184030,3.2078,2984.2,2983.8,0.21636111]
["bitfinex-derivatives","ETHF0:USTF0",1731114184031,0.33487,2984.0,2983.8,0.21636111]
["bitfinex-derivatives","ETHF0:USTF0",1731114184226,0.33487,2984.0,2983.9,0.21636111]
["bitfinex-derivatives","ETHF0:USTF0",1731114184631,3.68607,2984.0,2983.9,0.21636111]
["bitfinex-derivatives","ETHF0:USTF0",1731114184828,3.68607,2984.0,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114184829,6.51872301,2984.0,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114185032,1.30847258,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114185222,0.33492,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114185622,4.51627258,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114185827,1.30847258,2984.0,2983.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1731114186027,0.33488,2983.9,2983.4,0.33493]
["bitfinex-derivatives","ETHF0:USTF0",1731114186228,1.30847258,2984.1,2983.5,2.91110992]
["bitfinex-derivatives","ETHF0:USTF0",1731114186425,1.30847258,2984.4,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114186634,1.30847258,2984.5,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114186834,3.2078,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114187029,3.2078,2984.0,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114187230,3.2078,2983.4,2982.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1731114187430,3.2078,2983.4,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114187431,0.33494,2983.4,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114187932,0.33495,2983.3,2982.8,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114188133,0.33495,2983.3,2982.6,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1731114188134,3.2078,2983.4,2982.6,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1731114188444,3.2078,2983.4,2982.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114188637,3.2078,2983.4,2982.6,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1731114188638,0.33496,2983.2,2982.6,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1731114189132,3.2078,2983.4,2982.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114189338,0.33494,2983.3,2982.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114189534,3.2078,2983.4,2982.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114189731,3.2078,2983.4,2982.6,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1731114189936,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114190137,0.33499,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114190336,0.335,2982.8,2982.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731114190536,3.2078,2983.4,2982.4,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1731114190537,9.11890992,2983.4,2982.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1731114190836,0.33504,2982.5,2982.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731114191032,0.33503,2982.6,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114191637,3.54282,2982.7,2982.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731114191835,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114192033,1.7067,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114192234,1.7067,2982.9,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731114192539,0.335,2982.8,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114192733,2.04169,2982.9,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114192939,2.04169,2982.9,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114193739,1.7067,2982.9,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114194338,1.7067,2982.9,2982.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114194639,1.7067,2982.9,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731114194640,0.335,2982.8,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731114194941,0.335,2982.8,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114195533,1.7067,2982.9,2982.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114195735,1.7067,2982.9,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114195939,1.7067,2982.9,2982.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114195940,1.7067,2982.9,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114196343,1.7067,2982.9,2982.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114196738,1.7067,2982.9,2982.2,3.42272372]
["bitfinex-derivatives","ETHF0:USTF0",1731114196939,1.7067,2982.9,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114197143,1.7067,2982.9,2982.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731114197332,0.335,2982.8,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114197844,0.33503,2982.6,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114198142,4.9145,2982.9,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114198339,0.33504,2982.5,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114198542,4.9145,2982.9,2981.8,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1731114198844,3.2078,2982.5,2981.8,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1731114199146,0.33506,2982.3,2981.8,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1731114199637,3.2078,2982.5,2981.8,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1731114199842,0.33506,2982.3,2981.8,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1731114200045,3.2078,2982.5,2981.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1731114200237,3.2078,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114200443,0.33511,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114200637,0.33511,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114201039,0.3351,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114201438,3.3536,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114201743,3.68871,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114202039,3.3536,2981.8,2981.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731114202244,0.33512,2981.7,2981.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114202449,0.33512,2981.8,2981.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114203140,1.6884,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114203339,3.2078,2981.6,2981.0,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114203531,3.2078,2981.6,2980.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114203734,3.2078,2981.6,2981.0,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114203931,3.2078,2981.6,2980.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114204137,0.33519,2981.2,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114204333,3.2078,2981.3,2980.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114204535,3.54297,2981.3,2980.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114204742,0.33519,2981.2,2980.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114205646,3.54297,2981.3,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114205844,0.33518,2981.2,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114206038,6.11890992,2981.0,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114206238,6.11890992,2981.0,2980.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114206239,3.2078,2980.7,2980.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114206644,0.33528,2980.4,2980.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114206845,3.2078,2980.7,2980.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731114207140,0.33525,2980.6,2980.1,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1731114207449,0.33527,2980.4,2980.0,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1731114207636,0.33529,2980.3,2979.8,3.54313]
["bitfinex-derivatives","ETHF0:USTF0",1731114207836,3.2078,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114208044,3.54307,2980.4,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114208244,3.2078,2980.4,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114208440,0.33528,2980.3,2979.8,3.54313]
["bitfinex-derivatives","ETHF0:USTF0",1731114208636,3.54308,2980.4,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114208837,3.2078,2980.4,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114209036,3.2078,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114209340,3.2078,2980.4,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114209536,3.54307,2980.4,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114209945,3.54307,2980.4,2979.8,3.54313]
["bitfinex-derivatives","ETHF0:USTF0",1731114210638,3.2078,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114210839,0.33528,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114211139,0.3353,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114211337,1.6345,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114211644,0.33532,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114211848,3.2429,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114212043,0.3353,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114212243,3.2429,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114212548,0.33529,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114212745,0.33532,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114213344,1.7186,2980.2,2979.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1731114213543,2.05389,2980.2,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114213744,0.33531,2980.1,2979.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114214148,0.3353,2980.1,2979.5,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1731114214351,3.2078,2980.1,2979.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114214543,3.2078,2980.1,2979.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1731114214746,3.2078,2980.1,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114215239,3.2078,2980.1,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114215438,3.2078,2980.1,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114216053,3.2078,2980.1,2979.5,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1731114216347,3.2078,2980.1,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114216546,2.91110992,2981.0,2979.6,0.21461649]
["bitfinex-derivatives","ETHF0:USTF0",1731114216547,3.2078,2980.5,2980.2,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114216747,3.2078,2980.5,2980.3,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1731114217254,3.2078,2980.5,2980.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1731114217451,3.2078,2980.5,2980.4,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114217649,3.2078,2980.8,2980.4,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114217953,3.2078,2980.8,2980.7,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114218652,0.33518,2981.2,2980.7,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114218949,0.33519,2981.2,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114219145,0.33519,2981.1,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114220352,5.997,2981.3,2980.4,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1731114220555,0.33519,2981.1,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114222251,0.33519,2981.1,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114222449,0.33519,2981.1,2980.6,0.55015533]
["bitfinex-derivatives","ETHF0:USTF0",1731114222656,0.33521,2981.0,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114222857,0.3352,2981.1,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114223654,5.997,2981.3,2980.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1731114223850,4.99,2981.3,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114224157,0.33519,2981.1,2980.8,0.21510789]
["bitfinex-derivatives","ETHF0:USTF0",1731114224359,0.33519,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114224660,0.33519,2981.1,2980.8,0.21510143]
["bitfinex-derivatives","ETHF0:USTF0",1731114224861,0.33519,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114225060,0.33519,2981.1,2980.8,0.21511496]
["bitfinex-derivatives","ETHF0:USTF0",1731114225250,0.33519,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114225451,0.33519,2981.1,2980.8,0.2152337]
["bitfinex-derivatives","ETHF0:USTF0",1731114225650,0.33519,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114226358,0.33519,2981.1,2980.8,0.21538733]
["bitfinex-derivatives","ETHF0:USTF0",1731114226654,0.33518,2981.2,2980.9,0.21538733]
["bitfinex-derivatives","ETHF0:USTF0",1731114226858,5.32518,2981.3,2980.8,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114227156,5.32518,2981.3,2980.9,0.21538005]
["bitfinex-derivatives","ETHF0:USTF0",1731114227351,4.99,2981.3,2981.0,0.21538005]
["bitfinex-derivatives","ETHF0:USTF0",1731114227553,4.99,2981.3,2981.1,0.21554465]
["bitfinex-derivatives","ETHF0:USTF0",1731114227855,4.99,2981.3,2981.2,0.21554465]
["bitfinex-derivatives","ETHF0:USTF0",1731114228260,3.2078,2981.3,2981.2,0.55072465]
["bitfinex-derivatives","ETHF0:USTF0",1731114228462,3.2078,2981.6,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114228655,3.2078,2981.6,2981.5,0.21554465]
["bitfinex-derivatives","ETHF0:USTF0",1731114228959,2.91110992,2981.8,2981.5,0.21554465]
["bitfinex-derivatives","ETHF0:USTF0",1731114229156,2.91110992,2981.8,2981.6,0.21554465]
["bitfinex-derivatives","ETHF0:USTF0",1731114229350,2.91110992,2981.8,2981.7,0.21570124]
["bitfinex-derivatives","ETHF0:USTF0",1731114230060,6.11890992,2981.8,2981.7,0.21570124]
["bitfinex-derivatives","ETHF0:USTF0",1731114233361,3.2078,2981.8,2981.7,0.21570124]
["bitfinex-derivatives","ETHF0:USTF0",1731114234761,3.2078,2981.8,2981.7,0.55082124]
["bitfinex-derivatives","ETHF0:USTF0",1731114235457,3.54291,2981.8,2981.7,0.21570124]
["bitfinex-derivatives","ETHF0:USTF0",1731114236265,6.89651,2981.8,2981.7,0.21570124]
["bitfinex-derivatives","ETHF0:USTF0",1731114236464,6.89651,2981.8,2980.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1731114236465,0.83784,2981.6,2980.7,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1731114236670,0.33521,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114236970,5.57633563,2981.2,2980.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1731114237161,5.57633563,2981.2,2980.8,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114237162,0.3352,2981.1,2980.8,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114237467,0.33521,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114237666,0.33522,2980.8,2980.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1731114237858,0.33525,2980.6,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114238166,0.33526,2980.5,2980.2,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114238367,6.44894925,2980.9,2980.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731114238667,0.33527,2980.4,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114239171,0.33525,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114240972,0.33525,2980.6,2980.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731114240973,4.08041362,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114241167,0.87261362,2981.0,2980.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114241461,3.787,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114241664,3.787,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114241860,3.4518,2981.1,2980.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1731114242058,6.24929011,2981.4,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114242059,4.08041362,2981.4,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114242868,3.2078,2981.4,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114243067,0.87261362,2981.5,2980.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1731114243262,3.2078,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114243263,4.08041362,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114243469,4.08041362,2981.7,2981.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731114243766,4.08041362,2981.7,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114244070,3.2078,2981.7,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114244372,3.2078,2981.7,2981.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1731114244373,3.2078,2981.7,2981.5,0.33514]
["bitfinex-derivatives","ETHF0:USTF0",1731114244871,3.2078,2981.7,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114245570,4.08041362,2981.7,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114245771,2.36853563,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114246571,3.24114925,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114246758,2.36853563,2981.5,2980.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1731114247066,3.24114925,2981.2,2980.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1731114247264,0.3352,2981.0,2980.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1731114247767,0.33523,2980.8,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114247972,1.2108857,2980.8,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114248164,0.8756557,2980.7,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114248365,0.8756557,2980.7,2980.2,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1731114248665,0.8756557,2980.7,2980.3,0.21550021]
["bitfinex-derivatives","ETHF0:USTF0",1731114248866,0.8756557,2980.7,2980.4,0.21550021]
["bitfinex-derivatives","ETHF0:USTF0",1731114249173,0.8756557,2980.7,2980.5,0.21550021]
["bitfinex-derivatives","ETHF0:USTF0",1731114249473,0.8756557,2980.7,2980.6,0.21550021]
["bitfinex-derivatives","ETHF0:USTF0",1731114249865,0.8756557,2980.7,2980.2,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1731114249866,0.8756557,2980.8,2980.2,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1731114250066,0.8756557,2981.0,2980.7,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114250375,0.8756557,2981.0,2980.8,2.21055353]
["bitfinex-derivatives","ETHF0:USTF0",1731114250671,0.8756557,2981.1,2980.9,0.21543353]
["bitfinex-derivatives","ETHF0:USTF0",1731114250868,0.8756557,2981.1,2981.0,0.21543353]
["bitfinex-derivatives","ETHF0:USTF0",1731114251869,0.8756557,2981.1,2980.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1731114252072,0.8756557,2981.1,2980.9,0.2153876]
["bitfinex-derivatives","ETHF0:USTF0",1731114252273,0.8756557,2981.1,2981.0,0.5505876]
["bitfinex-derivatives","ETHF0:USTF0",1731114252469,0.8756557,2981.1,2981.0,0.2153876]
["bitfinex-derivatives","ETHF0:USTF0",1731114253076,0.8756557,2981.1,2980.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1731114253373,0.87574537,2981.1,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114253673,0.87574537,2981.1,2981.0,0.21542198]
["bitfinex-derivatives","ETHF0:USTF0",1731114255177,4.85147011,2981.2,2981.0,0.21542198]
["bitfinex-derivatives","ETHF0:USTF0",1731114255476,4.85147011,2981.2,2980.8,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1731114255776,0.87588672,2981.0,2980.9,0.21544222]
["bitfinex-derivatives","ETHF0:USTF0",1731114256178,0.87588672,2981.0,2980.9,0.55065222]
["bitfinex-derivatives","ETHF0:USTF0",1731114256375,0.87588672,2981.0,2980.9,0.21544222]
["bitfinex-derivatives","ETHF0:USTF0",1731114256870,1.30849011,2981.1,2980.9,0.21544222]
["bitfinex-derivatives","ETHF0:USTF0",1731114257073,1.81135591,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114257281,0.87603618,2980.9,2980.8,0.21541521]
["bitfinex-derivatives","ETHF0:USTF0",1731114257572,0.87603618,2980.9,2980.8,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1731114257968,0.87603618,2981.0,2980.8,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1731114258164,0.87617432,2981.0,2980.9,0.21541433]
["bitfinex-derivatives","ETHF0:USTF0",1731114258568,1.30849011,2981.1,2980.9,0.21541433]
["bitfinex-derivatives","ETHF0:USTF0",1731114258769,1.47616301,2981.1,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114258970,0.87632377,2981.0,2980.9,0.21540369]
["bitfinex-derivatives","ETHF0:USTF0",1731114259170,0.87632377,2981.0,2980.9,0.55061369]
["bitfinex-derivatives","ETHF0:USTF0",1731114259377,0.87632377,2981.1,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114259575,0.87632377,2981.1,2981.0,4.08630369]
["bitfinex-derivatives","ETHF0:USTF0",1731114260374,0.87632377,2981.1,2981.0,3.75110369]
["bitfinex-derivatives","ETHF0:USTF0",1731114260569,0.87632377,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114260570,1.64368011,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114260878,1.64368011,2981.1,2980.8,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114260879,0.87684233,2980.9,2980.8,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114261478,1.30849011,2981.0,2980.8,0.55048452]
["bitfinex-derivatives","ETHF0:USTF0",1731114261782,1.47615914,2981.0,2980.9,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114261969,1.30849011,2981.0,2980.9,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114262474,1.47615914,2981.0,2980.9,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114263273,1.30849011,2981.0,2980.9,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114263484,0.87725181,2981.0,2980.9,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114263680,1.30849011,2981.0,2980.9,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114264281,1.3161065,2981.0,2980.9,0.55047452]
["bitfinex-derivatives","ETHF0:USTF0",1731114264684,1.3161065,2981.1,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114264882,1.3161065,2981.1,2981.0,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114265085,2.07984348,2981.1,2981.0,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114265282,2.24750145,2981.1,2981.0,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114265584,1.91231145,2981.1,2981.0,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114266682,2.24750145,2981.1,2981.0,0.21526452]
["bitfinex-derivatives","ETHF0:USTF0",1731114266883,5.53521685,2981.1,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114267083,0.33527,2980.4,2980.3,0.21545908]
["bitfinex-derivatives","ETHF0:USTF0",1731114267278,0.50296532,2980.4,2980.3,0.21545908]
["bitfinex-derivatives","ETHF0:USTF0",1731114267478,3.95186532,2980.4,2980.3,0.21545908]
["bitfinex-derivatives","ETHF0:USTF0",1731114267688,3.95186532,2980.4,2980.0,3.75941]
["bitfinex-derivatives","ETHF0:USTF0",1731114267880,1.31640449,2980.2,2980.0,3.75941]
["bitfinex-derivatives","ETHF0:USTF0",1731114268079,1.31640449,2980.2,2980.1,0.21546775]
["bitfinex-derivatives","ETHF0:USTF0",1731114268482,1.65169449,2980.2,2980.1,0.21546775]
["bitfinex-derivatives","ETHF0:USTF0",1731114268679,0.50300264,2980.2,2980.1,0.21546775]
["bitfinex-derivatives","ETHF0:USTF0",1731114269091,2.25820862,2980.2,2980.1,0.21546775]
["bitfinex-derivatives","ETHF0:USTF0",1731114269387,0.3353,2980.1,2979.7,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1731114269583,0.87725297,2979.9,2979.8,0.2153911]
["bitfinex-derivatives","ETHF0:USTF0",1731114271087,0.87725297,2979.9,2979.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1731114271285,1.21258297,2979.9,2979.8,0.21530034]
["bitfinex-derivatives","ETHF0:USTF0",1731114271990,0.87725297,2979.9,2979.8,0.21530034]
["bitfinex-derivatives","ETHF0:USTF0",1731114272493,6.9371186,2979.9,2979.8,0.21530034]
["bitfinex-derivatives","ETHF0:USTF0",1731114272686,5.89227001,2979.9,2979.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731114272888,0.87666804,2979.5,2979.1,0.21524128]
["bitfinex-derivatives","ETHF0:USTF0",1731114273091,0.87666804,2979.5,2979.2,0.55064128]
["bitfinex-derivatives","ETHF0:USTF0",1731114273286,1.21202804,2979.6,2979.3,0.21524128]
["bitfinex-derivatives","ETHF0:USTF0",1731114273485,1.21202804,2979.6,2979.4,0.21524128]
["bitfinex-derivatives","ETHF0:USTF0",1731114273685,0.33537,2979.5,2979.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731114273989,0.87666804,2979.5,2979.1,0.55051053]
["bitfinex-derivatives","ETHF0:USTF0",1731114274290,1.21202804,2979.6,2979.2,0.21510053]
["bitfinex-derivatives","ETHF0:USTF0",1731114274490,1.21202804,2979.6,2979.3,0.21510053]
["bitfinex-derivatives","ETHF0:USTF0",1731114274689,1.21202804,2979.6,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114274897,1.21202804,2979.6,2979.2,0.21500689]
["bitfinex-derivatives","ETHF0:USTF0",1731114275194,1.21202804,2979.6,2979.1,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1731114275396,0.87666804,2979.6,2979.2,0.21495376]
["bitfinex-derivatives","ETHF0:USTF0",1731114275698,1.21204804,2979.5,2979.0,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1731114275890,1.21204804,2979.5,2979.1,0.21497983]
["bitfinex-derivatives","ETHF0:USTF0",1731114276092,0.87666804,2979.6,2979.2,0.21497104]
["bitfinex-derivatives","ETHF0:USTF0",1731114276394,0.33539,2979.4,2979.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731114276695,0.33539,2979.4,2979.1,0.21490322]
["bitfinex-derivatives","ETHF0:USTF0",1731114276891,5.72276804,2979.7,2979.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731114277091,5.18145,2979.7,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114277295,0.33537,2979.6,2979.3,0.21488487]
["bitfinex-derivatives","ETHF0:USTF0",1731114277492,4.8461,2979.7,2979.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731114277688,1.97365,2979.7,2979.3,0.33539]
["bitfinex-derivatives","ETHF0:USTF0",1731114278093,1.97365,2979.7,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114278803,1.97365,2979.7,2979.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1731114279302,1.6383,2979.7,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114279503,0.87666804,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114279701,0.87666804,2979.9,2979.5,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1731114279898,4.08446804,2980.1,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114280098,6.92060367,2980.2,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114280305,6.92060367,2980.2,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114280507,6.92060367,2980.2,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114280803,9.79310367,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114281000,4.21676804,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114281200,3.3401,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114281407,1.7007,2980.2,2979.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1731114281608,1.7007,2980.2,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114281910,1.7007,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114282605,0.87666804,2980.3,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114282807,2.62166804,2980.6,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114282999,2.62166804,2980.6,2979.8,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1731114283309,1.6394,2980.7,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114283497,1.6394,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114283697,1.6394,2980.7,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114284308,6.78822367,2980.9,2980.6,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114284309,6.45300367,2980.9,2980.6,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114284805,6.78822367,2980.9,2980.4,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1731114285201,6.78822367,2980.9,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114285806,6.78822367,2980.9,2980.4,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1731114286311,6.78822367,2980.9,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114286504,0.87666804,2980.8,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114287507,6.45300367,2980.9,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114287702,6.45300367,2980.9,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114287909,6.78821367,2980.9,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114288208,6.45300367,2980.9,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114288504,6.45300367,2980.9,2980.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1731114288704,6.45300367,2980.9,2980.6,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114289105,3.24520367,2980.9,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114290413,3.24520367,2980.9,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114290606,2.36853563,2980.9,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114290808,2.36853563,2980.9,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114292200,3.24520367,2980.9,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114293407,0.87666804,2980.9,2980.4,1.7881502]
["bitfinex-derivatives","ETHF0:USTF0",1731114293611,0.87666804,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114293909,0.87666804,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114294611,0.87666804,2981.0,2980.4,1.7881502]
["bitfinex-derivatives","ETHF0:USTF0",1731114294809,0.87666804,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114295404,0.87666804,2981.0,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114295606,2.55926804,2981.2,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114295915,2.55926804,2981.2,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114296811,0.87666804,2981.4,2981.2,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114297010,2.96370206,2981.5,2980.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1731114297011,0.87666804,2981.5,2980.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1731114297212,4.08446804,2981.6,2981.0,0.21478141]
["bitfinex-derivatives","ETHF0:USTF0",1731114297512,0.87666804,2981.5,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114297713,0.87666804,2981.5,2981.3,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114297917,0.87666804,2981.6,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114298411,0.87666804,2981.5,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114299313,4.08446804,2981.6,2981.3,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114299515,4.08446804,2981.6,2981.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1731114299711,4.08446804,2981.6,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114300019,3.2078,2981.6,2981.5,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114300413,2.50876804,2982.0,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731114300610,2.50876804,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114300611,1.6321,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114300917,1.31500206,2982.3,2981.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1731114300918,0.87666804,2982.2,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114301213,0.87666804,2982.1,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114301414,0.87666804,2982.1,2982.0,0.33509]
["bitfinex-derivatives","ETHF0:USTF0",1731114301607,0.87666804,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114302013,0.87666804,2982.2,2981.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1731114302219,0.33509,2982.0,2981.5,0.33514]
["bitfinex-derivatives","ETHF0:USTF0",1731114302419,0.3351,2981.9,2981.5,0.33514]
["bitfinex-derivatives","ETHF0:USTF0",1731114302618,0.33513,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114302919,2.82867804,2981.8,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114303110,2.49356804,2981.8,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114303509,0.87666804,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114303722,2.36853563,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114304012,0.3352,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114304217,0.33523,2980.8,2980.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1731114304416,1.6169,2980.9,2980.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1731114305217,1.95212,2980.9,2980.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1731114305618,0.33523,2980.8,2980.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1731114305812,1.6169,2980.9,2980.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1731114305813,1.7745,2980.7,2980.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1731114307116,1.7745,2980.7,2980.4,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1731114307719,1.7745,2980.7,2980.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1731114308820,1.7745,2980.7,2980.4,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1731114309211,1.7745,2980.7,2980.5,0.21482129]
["bitfinex-derivatives","ETHF0:USTF0",1731114309414,1.7745,2980.7,2980.4,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1731114309623,1.7745,2980.7,2980.5,0.21484847]
["bitfinex-derivatives","ETHF0:USTF0",1731114309817,1.7745,2980.7,2980.4,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1731114310016,1.7745,2980.7,2980.5,0.21484943]
["bitfinex-derivatives","ETHF0:USTF0",1731114310215,1.7745,2980.7,2980.4,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1731114310416,1.7745,2980.7,2980.5,0.21491135]
["bitfinex-derivatives","ETHF0:USTF0",1731114310617,1.7745,2980.7,2980.4,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1731114310918,1.7745,2980.7,2980.5,0.21492538]
["bitfinex-derivatives","ETHF0:USTF0",1731114311118,1.6169,2980.9,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114311320,0.87666804,2981.3,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114311521,0.87666804,2981.3,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114311721,4.31386804,2981.5,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114312234,4.31386804,2981.5,2980.6,5.57633563]
["bitfinex-derivatives","ETHF0:USTF0",1731114312235,4.64901804,2981.5,2980.6,5.57633563]
["bitfinex-derivatives","ETHF0:USTF0",1731114312421,4.64901804,2981.5,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114313220,3.4372,2981.5,2980.9,6.58033563]
["bitfinex-derivatives","ETHF0:USTF0",1731114313421,3.4372,2981.5,2981.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114313720,2.57196804,2981.9,2981.5,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114313922,1.6953,2981.9,2981.5,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114314517,1.6953,2981.9,2981.6,0.21501607]
["bitfinex-derivatives","ETHF0:USTF0",1731114314713,2.03041,2981.9,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114314918,0.33511,2981.8,2981.5,0.21503325]
["bitfinex-derivatives","ETHF0:USTF0",1731114315119,1.6953,2981.9,2981.6,0.21500522]
["bitfinex-derivatives","ETHF0:USTF0",1731114315323,0.33511,2981.8,2981.3,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114315623,0.33511,2981.8,2981.4,0.55013867]
["bitfinex-derivatives","ETHF0:USTF0",1731114315821,1.7733,2981.7,2981.5,0.55012867]
["bitfinex-derivatives","ETHF0:USTF0",1731114316128,1.7733,2981.7,2981.5,0.33514]
["bitfinex-derivatives","ETHF0:USTF0",1731114316328,1.7733,2981.7,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731114316523,1.7733,2981.7,2981.6,0.55010742]
["bitfinex-derivatives","ETHF0:USTF0",1731114317119,4.8401,2982.0,2981.6,0.21497742]
["bitfinex-derivatives","ETHF0:USTF0",1731114317317,4.8401,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114317318,4.8401,2982.0,2981.7,0.21492878]
["bitfinex-derivatives","ETHF0:USTF0",1731114317519,3.2078,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114317924,3.2078,2982.0,2981.9,0.54996865]
["bitfinex-derivatives","ETHF0:USTF0",1731114318124,1.6727,2982.2,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114318823,1.6727,2982.2,2981.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1731114318824,5.73506804,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114319026,6.5311,2982.6,2981.9,0.21477228]
["bitfinex-derivatives","ETHF0:USTF0",1731114319324,6.5311,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114319325,6.5311,2982.6,2982.0,0.21477228]
["bitfinex-derivatives","ETHF0:USTF0",1731114319530,6.5311,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114319930,6.5311,2982.6,2982.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1731114320127,3.2078,2982.6,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114320330,3.2078,2982.9,2982.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1731114320522,6.6374,2983.0,2982.3,0.21450248]
["bitfinex-derivatives","ETHF0:USTF0",1731114320722,3.4296,2983.0,2982.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1731114320922,3.4296,2983.0,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731114321729,3.4296,2983.0,2982.7,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731114321930,3.4296,2983.0,2982.4,7.33743563]
["bitfinex-derivatives","ETHF0:USTF0",1731114322121,1.6952,2983.2,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114322326,3.2078,2983.3,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114322528,3.2078,2983.3,2982.4,7.33743563]
["bitfinex-derivatives","ETHF0:USTF0",1731114322834,3.2078,2983.3,2982.5,0.21423559]
["bitfinex-derivatives","ETHF0:USTF0",1731114322835,3.54275,2983.3,2982.5,0.21423559]
["bitfinex-derivatives","ETHF0:USTF0",1731114323128,3.2078,2983.3,2982.6,0.21423559]
["bitfinex-derivatives","ETHF0:USTF0",1731114323334,3.2078,2983.3,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731114323524,3.393,2983.4,2982.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114323725,0.33497,2983.1,2982.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1731114323931,0.33496,2983.2,2982.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114324130,0.87666804,2983.2,2982.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114324329,0.87666804,2983.2,2982.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1731114324634,1.31500206,2984.0,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731114324830,4.9345,2984.1,2983.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114325033,3.2078,2984.1,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114325232,3.2078,2984.4,2983.6,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1731114325436,3.2078,2984.4,2983.8,2.36853563]
["bitfinex-derivatives","ETHF0:USTF0",1731114325734,1.6949,2984.5,2983.8,2.36853563]
["bitfinex-derivatives","ETHF0:USTF0",1731114325735,1.6949,2984.5,2983.9,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1731114326033,3.2078,2984.6,2983.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1731114326330,3.2078,2984.6,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114326536,3.2078,2984.6,2983.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1731114326729,3.2078,2984.6,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731114327531,7.0,2985.0,2984.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731114327937,7.0,2985.0,2984.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114328131,7.0,2985.0,2984.6,0.33479]
["bitfinex-derivatives","ETHF0:USTF0",1731114328531,7.0,2985.0,2984.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731114329034,7.0,2985.0,2984.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114329035,7.0,2985.0,2984.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731114329234,7.0,2985.0,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731114329534,7.0,2985.0,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114329729,0.3348,2984.6,2984.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114330132,3.2078,2984.8,2984.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114330327,0.33481,2984.5,2984.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731114330830,0.33481,2984.5,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114331137,3.2078,2984.8,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114331434,0.3348,2984.6,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114331829,0.33479,2984.7,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114332042,0.33479,2984.7,2984.2,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1731114332332,7.0,2985.0,2984.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731114332530,7.0,2985.0,2984.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114332730,7.33476,2985.0,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731114333034,0.33477,2984.9,2984.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114333232,3.2078,2984.9,2984.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114333427,0.33481,2984.5,2984.2,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1731114333629,0.3348,2984.6,2984.2,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1731114333834,1.7764,2984.8,2984.2,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1731114334025,0.33479,2984.7,2984.2,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1731114334231,0.33479,2984.7,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114334430,0.33481,2984.5,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114334633,0.3348,2984.6,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114334834,1.7764,2984.8,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114335037,0.33479,2984.7,2984.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731114335435,0.33479,2984.7,2984.2,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1731114335836,1.7764,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114336138,0.33481,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114336326,0.33483,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114336733,0.33482,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114337330,0.33485,2984.2,2983.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1731114338333,1.7347,2984.4,2983.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1731114338739,0.33484,2984.3,2983.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1731114338941,0.33485,2984.2,2983.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1731114339245,0.33483,2984.3,2983.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1731114339633,0.33486,2984.1,2983.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1731114339938,3.2078,2984.3,2983.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1731114340242,3.2078,2984.0,2983.2,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1731114340442,0.3349,2983.7,2983.2,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1731114340949,0.33489,2983.8,2983.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1731114341145,0.3349,2983.7,2983.2,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1731114341351,0.33489,2983.8,2983.3,0.54823621]
["bitfinex-derivatives","ETHF0:USTF0",1731114341541,1.7329,2983.9,2983.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114341847,0.3349,2983.7,2983.3,0.21330655]
["bitfinex-derivatives","ETHF0:USTF0",1731114342050,0.3349,2983.7,2983.2,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1731114342245,0.3349,2983.7,2983.3,0.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1731114342442,0.3349,2983.7,2983.2,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1731114342746,0.3349,2983.7,2983.3,0.2133593]
["bitfinex-derivatives","ETHF0:USTF0",1731114343047,1.7329,2983.9,2983.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114343240,0.33491,2983.6,2983.3,0.21335751]
["bitfinex-derivatives","ETHF0:USTF0",1731114343440,1.7329,2983.9,2983.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114343643,0.3349,2983.7,2983.2,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1731114343847,1.7329,2983.9,2983.3,0.21340525]
["bitfinex-derivatives","ETHF0:USTF0",1731114344045,3.2078,2984.0,2983.7,0.33489]
["bitfinex-derivatives","ETHF0:USTF0",1731114344244,3.2078,2984.0,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731114344445,3.2078,2984.0,2983.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1731114344744,3.2078,2984.0,2983.8,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1731114344949,3.2078,2984.0,2983.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1731114345148,3.2078,2984.0,2983.8,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1731114345345,3.2078,2984.0,2983.9,0.21357759]
["bitfinex-derivatives","ETHF0:USTF0",1731114345551,3.2078,2984.0,2983.8,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1731114345850,0.33484,2984.3,2983.9,0.21359687]
["bitfinex-derivatives","ETHF0:USTF0",1731114346152,0.33484,2984.3,2984.0,0.21359091]
["bitfinex-derivatives","ETHF0:USTF0",1731114346350,6.41333563,2984.6,2983.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114346546,0.33487,2984.0,2983.9,0.2136087]
["bitfinex-derivatives","ETHF0:USTF0",1731114346756,0.33491,2983.6,2983.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1731114346948,0.33491,2983.6,2983.5,0.21383629]
["bitfinex-derivatives","ETHF0:USTF0",1731114347952,0.33498,2983.0,2982.8,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1731114348446,0.33497,2983.1,2982.8,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1731114348845,0.33496,2983.2,2982.8,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1731114349047,0.335,2982.8,2982.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114349849,3.2078,2983.0,2982.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1731114350048,0.33504,2982.5,2982.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1731114350447,3.54282,2982.7,2982.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1731114350850,0.33502,2982.6,2982.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1731114351146,0.33507,2982.2,2982.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114351351,0.33507,2982.2,2981.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1731114351549,0.33507,2982.2,2981.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731114353553,1.6274,2982.3,2981.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1731114353752,4.83104563,2982.8,2981.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1731114353753,1.625,2982.8,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114353958,1.96,2982.8,2982.2,2.36853563]
["bitfinex-derivatives","ETHF0:USTF0",1731114354162,1.625,2982.8,2982.2,2.36853563]
["bitfinex-derivatives","ETHF0:USTF0",1731114354351,1.625,2982.8,2982.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1731114354551,1.625,2982.8,2982.3,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1731114355248,1.625,2982.8,2982.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1731114355649,1.96001,2982.8,2982.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1731114356950,1.625,2982.8,2982.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1731114357149,1.96,2982.8,2982.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1731114357456,1.96001,2982.8,2982.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1731114358453,1.625,2982.8,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114358653,3.54282,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114359061,3.54282,2982.7,2982.2,3.54287]
["bitfinex-derivatives","ETHF0:USTF0",1731114359361,3.2078,2982.7,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114359563,3.2078,2982.7,2982.2,3.54286]
["bitfinex-derivatives","ETHF0:USTF0",1731114359758,0.33502,2982.6,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114360764,3.2078,2982.7,2981.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114361057,0.33503,2982.6,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114361460,0.33504,2982.5,2982.0,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1731114361650,3.2078,2982.7,2982.2,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114361850,3.54282,2982.7,2982.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114362359,3.2078,2982.7,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114362555,3.2078,2982.7,2981.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114362753,3.54281,2982.7,2982.2,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731114363149,3.2078,2982.7,2981.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114363356,3.2078,2982.7,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114363560,0.33503,2982.6,2982.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1731114364363,0.33504,2982.5,2981.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114364664,3.54282,2982.7,2981.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114364963,0.33503,2982.6,2982.1,0.33507]
["bitfinex-derivatives","ETHF0:USTF0",1731114365162,0.33503,2982.6,2981.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114365163,3.2078,2982.7,2981.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114365359,3.54281,2982.7,2982.2,3.2478121]
["bitfinex-derivatives","ETHF0:USTF0",1731114365558,0.33503,2982.6,2982.2,2.9127521]
["bitfinex-derivatives","ETHF0:USTF0",1731114366160,3.2078,2982.7,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114366759,1.633,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114366960,1.633,2983.0,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731114367270,4.8408,2983.0,2982.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1731114367961,1.633,2983.0,2982.6,6.1205521]
["bitfinex-derivatives","ETHF0:USTF0",1731114368164,1.633,2983.0,2982.7,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1731114368361,1.633,2983.0,2982.7,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1731114368765,1.633,2983.0,2982.7,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1731114369563,1.6962,2983.3,2982.7,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1731114369768,2.05051,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114369962,2.05051,2983.6,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731114370363,2.05052,2983.6,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731114370967,1.6618,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114371267,1.99667,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114371767,1.99667,2984.0,2983.5,3.54272]
["bitfinex-derivatives","ETHF0:USTF0",1731114371966,0.33489,2983.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114372164,1.6618,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114372467,2.0428,2983.7,2983.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731114372764,1.7079,2983.7,2983.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731114374865,2.0428,2983.7,2983.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731114375261,0.33492,2983.6,2983.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731114375460,2.0428,2983.7,2983.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731114375966,1.7079,2983.7,2983.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731114376267,2.0428,2983.7,2983.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731114377262,2.0428,2983.7,2983.4,4.04522298]
["bitfinex-derivatives","ETHF0:USTF0",1731114377468,1.7079,2983.7,2983.4,4.38015298]
["bitfinex-derivatives","ETHF0:USTF0",1731114377666,3.2078,2983.9,2983.4,4.04522298]
["bitfinex-derivatives","ETHF0:USTF0",1731114377963,2.9730929,2984.4,2983.8,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114377964,1.6949,2984.4,2983.8,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114378162,3.2078,2984.6,2984.3,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114378566,2.08559,2984.7,2984.3,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114378765,1.7508,2984.7,2984.3,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114378966,2.08559,2984.7,2984.3,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114379275,1.7508,2984.7,2984.3,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114379562,0.3348,2984.6,2984.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1731114379772,0.33482,2984.4,2984.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1731114379968,0.33482,2984.4,2984.3,0.21916685]
["bitfinex-derivatives","ETHF0:USTF0",1731114380563,1.7508,2984.7,2984.3,0.21916685]
["bitfinex-derivatives","ETHF0:USTF0",1731114380768,0.33482,2984.5,2984.4,0.21916685]
["bitfinex-derivatives","ETHF0:USTF0",1731114382869,3.68522,2984.5,2984.4,0.21916685]
["bitfinex-derivatives","ETHF0:USTF0",1731114383072,3.68522,2984.5,2983.5,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1731114383073,0.33484,2984.3,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114383270,3.2078,2984.2,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114383464,3.2078,2984.2,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114383660,0.33482,2984.5,2983.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731114383867,0.33481,2984.5,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114384066,3.2078,2984.6,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114384067,3.5426,2984.6,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114384269,3.2078,2984.6,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114384863,3.2078,2984.6,2984.2,2.69926298]
["bitfinex-derivatives","ETHF0:USTF0",1731114385170,3.5426,2984.6,2984.1,3.35154]
["bitfinex-derivatives","ETHF0:USTF0",1731114385372,1.7508,2984.7,2984.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1731114385572,2.08559,2984.7,2984.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1731114385773,1.7508,2984.7,2984.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1731114385976,1.7508,2984.7,2984.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1731114386474,0.33484,2984.2,2984.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1731114386664,0.33484,2984.3,2984.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1731114387480,3.2078,2984.6,2984.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1731114387680,0.33484,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114387973,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114387974,0.33486,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114388775,3.04116,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114390481,1.68725,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114391089,1.3524,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114391575,0.33483,2984.3,2983.9,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1731114392079,3.94944975,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114392278,0.33486,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114392876,3.94944975,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114393182,0.33485,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114393576,0.33486,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114394177,0.33484,2984.3,2983.9,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1731114394375,0.33483,2984.3,2984.0,0.33486]
["bitfinex-derivatives","ETHF0:USTF0",1731114394577,0.33485,2984.2,2983.9,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1731114394783,0.33485,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114394986,0.33485,2984.2,2984.0,0.2188388]
["bitfinex-derivatives","ETHF0:USTF0",1731114395169,0.33485,2984.2,2984.1,0.2188388]
["bitfinex-derivatives","ETHF0:USTF0",1731114395572,0.33484,2984.3,2984.1,0.2188388]
["bitfinex-derivatives","ETHF0:USTF0",1731114395784,2.64,2984.5,2984.2,0.2188388]
["bitfinex-derivatives","ETHF0:USTF0",1731114396085,0.33482,2984.4,2984.3,0.2188388]
["bitfinex-derivatives","ETHF0:USTF0",1731114396473,3.68602,2984.4,2984.3,0.2188388]
["bitfinex-derivatives","ETHF0:USTF0",1731114396671,3.3512,2984.4,2983.9,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1731114396880,2.64,2984.5,2984.0,0.21879827]
["bitfinex-derivatives","ETHF0:USTF0",1731114397081,0.33485,2984.2,2984.1,0.21879827]
["bitfinex-derivatives","ETHF0:USTF0",1731114400283,0.33484,2984.2,2984.1,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114400577,3.2078,2984.3,2984.1,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114400780,3.2078,2984.3,2984.2,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114400974,3.2078,2984.3,2984.2,0.55364022]
["bitfinex-derivatives","ETHF0:USTF0",1731114401174,0.3348,2984.6,2984.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114401374,0.3348,2984.6,2984.4,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114401575,1.7508,2984.7,2984.4,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114401576,2.08559,2984.7,2984.5,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114401773,2.08559,2984.7,2984.6,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114402878,2.25306642,2984.7,2984.6,0.21880022]
["bitfinex-derivatives","ETHF0:USTF0",1731114403390,0.33482,2984.4,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114403572,1.91397467,2984.3,2984.2,0.55346445]
["bitfinex-derivatives","ETHF0:USTF0",1731114403779,0.16748619,2984.3,2984.2,0.55346208]
["bitfinex-derivatives","ETHF0:USTF0",1731114404081,0.16748619,2984.3,2984.2,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114404281,0.16748619,2984.3,2984.2,0.55343404]
["bitfinex-derivatives","ETHF0:USTF0",1731114405578,0.33482,2984.4,2984.2,0.55343404]
["bitfinex-derivatives","ETHF0:USTF0",1731114405783,3.2078,2984.5,2984.3,0.21860404]
["bitfinex-derivatives","ETHF0:USTF0",1731114405987,3.54261,2984.5,2984.4,0.21857053]
["bitfinex-derivatives","ETHF0:USTF0",1731114406683,7.41161706,2984.5,2984.4,0.21857053]
["bitfinex-derivatives","ETHF0:USTF0",1731114406880,7.57909994,2984.5,2984.4,0.21857053]
["bitfinex-derivatives","ETHF0:USTF0",1731114407281,5.06738288,2984.5,2984.4,0.21857053]
["bitfinex-derivatives","ETHF0:USTF0",1731114407674,7.42869017,2984.5,2984.0,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1731114407878,1.31637572,2984.1,2984.0,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1731114408079,1.31637572,2984.2,2984.0,1.48229863]
["bitfinex-derivatives","ETHF0:USTF0",1731114408274,1.31637572,2984.2,2984.1,0.55344863]
["bitfinex-derivatives","ETHF0:USTF0",1731114408489,1.48386083,2984.2,2984.1,0.55344863]
["bitfinex-derivatives","ETHF0:USTF0",1731114408677,1.31637572,2984.2,2984.1,0.55344863]
["bitfinex-derivatives","ETHF0:USTF0",1731114410788,3.2078,2984.4,2984.1,0.55344863]
["bitfinex-derivatives","ETHF0:USTF0",1731114410984,3.2078,2984.4,2984.2,0.21859863]
["bitfinex-derivatives","ETHF0:USTF0",1731114411185,3.54262,2984.4,2984.3,0.21859863]
["bitfinex-derivatives","ETHF0:USTF0",1731114411489,3.2078,2984.4,2984.3,0.21859863]
["bitfinex-derivatives","ETHF0:USTF0",1731114411790,5.13053734,2984.4,2984.3,0.21859863]
["bitfinex-derivatives","ETHF0:USTF0",1731114411992,3.37528381,2984.4,2984.3,0.21859863]
["bitfinex-derivatives","ETHF0:USTF0",1731114412192,5.13057463,2984.4,2984.3,0.21859863]
["bitfinex-derivatives","ETHF0:USTF0",1731114412787,0.16748159,2984.4,2984.3,3.90462863]
["bitfinex-derivatives","ETHF0:USTF0",1731114412993,1.14487543,2984.4,2984.3,8.40592863]
["bitfinex-derivatives","ETHF0:USTF0",1731114413290,1.6921,2984.5,2984.3,8.40592863]
["bitfinex-derivatives","ETHF0:USTF0",1731114413291,1.6921,2984.5,2984.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114413491,1.6921,2984.5,2984.4,0.55341863]
["bitfinex-derivatives","ETHF0:USTF0",1731114414587,1.75529082,2984.9,2984.4,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1731114414780,8.75529082,2985.0,2984.6,5.57222298]
["bitfinex-derivatives","ETHF0:USTF0",1731114414986,8.75529082,2985.0,2984.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1731114415188,8.75529082,2985.0,2984.9,0.55312671]
["bitfinex-derivatives","ETHF0:USTF0",1731114415389,8.75529082,2985.0,2984.9,0.55296413]
["bitfinex-derivatives","ETHF0:USTF0",1731114415590,7.0,2985.0,2984.9,0.55296413]
["bitfinex-derivatives","ETHF0:USTF0",1731114415790,10.54255,2985.0,2984.9,0.21820413]
["bitfinex-derivatives","ETHF0:USTF0",1731114415990,0.33476,2984.9,2984.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1731114416289,0.33479,2984.7,2984.6,0.21826269]
["bitfinex-derivatives","ETHF0:USTF0",1731114416794,2.087998,2984.7,2984.6,0.21826269]
["bitfinex-derivatives","ETHF0:USTF0",1731114417789,2.087998,2984.7,2984.6,0.21828109]
["bitfinex-derivatives","ETHF0:USTF0",1731114417790,8.646198,2984.7,2984.6,0.21828109]
["bitfinex-derivatives","ETHF0:USTF0",1731114418099,10.75483434,2984.7,2984.6,0.21828109]
["bitfinex-derivatives","ETHF0:USTF0",1731114418592,0.33484,2984.2,2984.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731114418798,0.33484,2984.2,2984.1,1.53500248]
["bitfinex-derivatives","ETHF0:USTF0",1731114418799,2.08838522,2984.2,2984.1,1.53500248]
["bitfinex-derivatives","ETHF0:USTF0",1731114420298,2.08838522,2984.2,2984.1,0.21840248]
["bitfinex-derivatives","ETHF0:USTF0",1731114420595,0.33486,2984.1,2983.8,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1731114420796,2.08860009,2984.0,2983.9,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114420992,0.33487,2984.0,2983.9,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114421791,1.2441,2984.1,2983.9,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114421995,3.33269048,2984.1,2984.0,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114422700,1.57896,2984.1,2984.0,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114423096,1.2441,2984.1,2984.0,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114423991,1.75373048,2984.4,2984.0,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114424195,4.96153048,2984.7,2984.3,2.36442298]
["bitfinex-derivatives","ETHF0:USTF0",1731114424493,3.2078,2984.7,2984.4,1.47295482]
["bitfinex-derivatives","ETHF0:USTF0",1731114424803,3.2078,2984.7,2984.5,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114424804,0.3348,2984.6,2984.5,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114424999,2.08853048,2984.6,2984.5,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114425193,5.43893048,2984.6,2984.5,0.21845482]
["bitfinex-derivatives","ETHF0:USTF0",1731114425395,0.83705,2984.5,2983.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1731114425697,1.75375308,2984.1,2983.8,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114425895,2.90267,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114426088,4.65642308,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114426293,2.90267,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114426598,2.90266,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114426801,4.65641308,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114427194,2.90266,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114427496,4.65641308,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114427696,2.90266,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114428195,4.65641446,2984.0,2983.9,0.21851252]
["bitfinex-derivatives","ETHF0:USTF0",1731114429400,0.33496,2983.2,2982.9,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1731114429593,0.33496,2983.2,2983.0,0.21854696]
["bitfinex-derivatives","ETHF0:USTF0",1731114429792,4.96103227,2983.5,2983.1,0.21854696]
["bitfinex-derivatives","ETHF0:USTF0",1731114429793,1.75323227,2983.4,2983.1,0.21854696]
["bitfinex-derivatives","ETHF0:USTF0",1731114430003,1.66315,2983.3,2983.2,0.21854696]
["bitfinex-derivatives","ETHF0:USTF0",1731114431293,0.33496,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114431493,0.33497,2983.1,2983.0,0.21827948]
["bitfinex-derivatives","ETHF0:USTF0",1731114431898,1.3282,2983.3,2983.0,0.21827948]
["bitfinex-derivatives","ETHF0:USTF0",1731114432102,0.33496,2983.2,2983.1,0.21827948]
["bitfinex-derivatives","ETHF0:USTF0",1731114432497,1.66315,2983.3,2983.1,0.21827948]
["bitfinex-derivatives","ETHF0:USTF0",1731114432694,0.33495,2983.2,2982.9,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1731114432994,0.33495,2983.2,2983.0,0.21817674]
["bitfinex-derivatives","ETHF0:USTF0",1731114433199,0.33495,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114433399,1.3282,2983.3,2983.0,0.21806419]
["bitfinex-derivatives","ETHF0:USTF0",1731114433594,1.66315,2983.3,2982.9,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731114433796,1.66315,2983.3,2983.0,0.21809732]
["bitfinex-derivatives","ETHF0:USTF0",1731114433998,0.33496,2983.2,2982.8,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1731114434197,0.33496,2983.2,2982.9,0.21809744]
["bitfinex-derivatives","ETHF0:USTF0",1731114434500,1.3282,2983.3,2983.0,0.21803529]
["bitfinex-derivatives","ETHF0:USTF0",1731114434698,0.33495,2983.2,2982.8,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1731114434898,0.33495,2983.2,2982.9,0.21803519]
["bitfinex-derivatives","ETHF0:USTF0",1731114435198,0.33495,2983.2,2983.0,0.21803519]
["bitfinex-derivatives","ETHF0:USTF0",1731114435401,0.33495,2983.2,2982.8,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1731114435596,0.33495,2983.2,2982.9,0.21796524]
["bitfinex-derivatives","ETHF0:USTF0",1731114435799,0.33495,2983.2,2983.0,0.21796524]
["bitfinex-derivatives","ETHF0:USTF0",1731114435999,0.33495,2983.2,2982.8,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1731114436191,0.33495,2983.2,2982.9,0.21797608]
["bitfinex-derivatives","ETHF0:USTF0",1731114436394,1.3282,2983.3,2983.0,0.21797608]
["bitfinex-derivatives","ETHF0:USTF0",1731114436395,1.66315,2983.3,2983.0,0.21797608]
["bitfinex-derivatives","ETHF0:USTF0",1731114436601,1.66315,2983.3,2982.9,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731114436799,1.3282,2983.3,2982.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731114436997,0.33495,2983.2,2982.9,0.21793579]
["bitfinex-derivatives","ETHF0:USTF0",1731114437198,0.33495,2983.2,2982.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731114437505,1.3282,2983.3,2982.9,0.55287791]
["bitfinex-derivatives","ETHF0:USTF0",1731114437704,0.33496,2983.2,2982.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731114437908,0.33496,2983.2,2982.9,0.21788726]
["bitfinex-derivatives","ETHF0:USTF0",1731114438404,0.33497,2983.1,2982.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731114438605,0.33497,2983.1,2982.9,0.21787301]
["bitfinex-derivatives","ETHF0:USTF0",1731114438807,0.33497,2983.1,2982.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731114439004,0.33497,2983.1,2982.9,0.21786655]
["bitfinex-derivatives","ETHF0:USTF0",1731114439209,0.33496,2983.2,2982.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731114439809,0.33496,2983.2,2982.9,0.21792329]
["bitfinex-derivatives","ETHF0:USTF0",1731114440008,0.33496,2983.2,2982.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731114440212,0.33496,2983.2,2982.9,0.21794474]
["bitfinex-derivatives","ETHF0:USTF0",1731114440407,3.69262298,2983.3,2982.6,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731114440606,2.36442298,2983.0,2982.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1731114440906,3.2078,2982.8,2982.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1731114441214,0.33504,2982.5,2982.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1731114441704,0.33506,2982.3,2982.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731114442002,0.33508,2982.2,2982.1,0.21793918]
["bitfinex-derivatives","ETHF0:USTF0",1731114442205,1.60018,2982.2,2982.1,0.21793918]
["bitfinex-derivatives","ETHF0:USTF0",1731114442409,1.60018,2982.2,2981.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1731114442908,1.2651,2982.2,2981.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731114443111,0.33508,2982.1,2981.7,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1731114443305,1.2651,2982.2,2981.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1731114443613,0.33509,2982.0,2981.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1731114443808,2.5062,2982.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114444115,2.5062,2982.2,2981.2,1.32085363]
["bitfinex-derivatives","ETHF0:USTF0",1731114444116,3.2078,2981.8,2981.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114444317,0.33517,2981.3,2980.9,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731114444614,3.2078,2981.5,2981.0,0.21779286]
["bitfinex-derivatives","ETHF0:USTF0",1731114444814,3.2078,2981.5,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114444815,0.33518,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114445008,1.2135,2981.1,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114446012,1.54869,2981.1,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114446213,1.2135,2981.1,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114447113,1.54869,2981.1,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114447325,1.2135,2981.1,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114448211,1.2135,2981.1,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114448911,1.2135,2981.1,2980.8,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1731114449112,4.4068,2981.4,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114449609,0.33517,2981.3,2980.8,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1731114450215,4.74196,2981.4,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114451015,1.199,2981.4,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114451220,5.84878847,2983.2,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114451221,5.57222298,2982.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114451413,3.2078,2981.8,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114451607,0.33517,2981.3,2980.8,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1731114451913,1.1977,2981.2,2980.8,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1731114452107,1.1977,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114452312,1.1977,2981.2,2980.8,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1731114453411,1.1977,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114453609,1.53288,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114454517,1.1977,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114454722,1.53289,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114454913,1.53289,2981.2,2980.8,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1731114455215,0.33519,2981.1,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114455414,1.53289,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114455607,1.1977,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114455810,1.53288,2981.2,2980.8,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1731114456610,1.1977,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114456925,0.3352,2981.1,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114457314,1.1977,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114457610,0.33519,2981.1,2980.8,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1731114457920,1.1977,2981.2,2980.8,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1731114458123,1.53288,2981.2,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114459622,1.1977,2981.2,2980.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1731114459822,4.4055,2981.2,2980.9,0.2182541]
["bitfinex-derivatives","ETHF0:USTF0",1731114460018,0.33528,2980.4,2980.1,3.62803501]
["bitfinex-derivatives","ETHF0:USTF0",1731114460223,0.33528,2980.3,2980.2,0.21834568]
["bitfinex-derivatives","ETHF0:USTF0",1731114460722,0.33528,2980.3,2979.6,3.63912298]
["bitfinex-derivatives","ETHF0:USTF0",1731114460723,0.33533,2979.9,2979.5,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1731114460916,2.5287,2980.2,2979.6,0.21845079]
["bitfinex-derivatives","ETHF0:USTF0",1731114461225,2.5287,2980.2,2979.7,0.21845079]
["bitfinex-derivatives","ETHF0:USTF0",1731114461416,0.3353,2980.1,2979.8,0.21845079]
["bitfinex-derivatives","ETHF0:USTF0",1731114461615,2.5287,2980.2,2979.9,0.21845079]
["bitfinex-derivatives","ETHF0:USTF0",1731114461616,2.864,2980.2,2979.9,0.21845079]
["bitfinex-derivatives","ETHF0:USTF0",1731114461918,2.864,2980.2,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114462118,2.5287,2980.2,2979.8,0.21838176]
["bitfinex-derivatives","ETHF0:USTF0",1731114462422,2.864,2980.2,2979.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114462628,2.864,2980.2,2979.7,0.2183133]
["bitfinex-derivatives","ETHF0:USTF0",1731114462924,2.5287,2980.2,2979.8,0.2183133]
["bitfinex-derivatives","ETHF0:USTF0",1731114463115,2.5287,2980.2,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114463323,2.5287,2980.2,2979.9,0.21828839]
["bitfinex-derivatives","ETHF0:USTF0",1731114463518,2.5287,2980.2,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114463826,2.5287,2980.2,2979.9,0.21827669]
["bitfinex-derivatives","ETHF0:USTF0",1731114464116,2.5287,2980.2,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114464316,2.5287,2980.2,2979.8,0.21818209]
["bitfinex-derivatives","ETHF0:USTF0",1731114464518,2.5287,2980.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114464726,2.5287,2980.2,2979.5,0.21826177]
["bitfinex-derivatives","ETHF0:USTF0",1731114464918,2.5287,2980.2,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114465119,2.5287,2980.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114465120,5.57222298,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114465616,5.57222298,2980.0,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114465617,0.33535,2979.7,2979.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1731114465823,0.33533,2979.9,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114466020,5.57222298,2980.0,2979.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1731114466216,0.33535,2979.7,2979.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1731114466421,1.2261,2979.6,2979.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1731114466623,1.2261,2979.6,2979.3,0.33539]
["bitfinex-derivatives","ETHF0:USTF0",1731114467216,1.2261,2979.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114467415,3.2078,2979.4,2979.0,0.33542]
["bitfinex-derivatives","ETHF0:USTF0",1731114467711,3.2078,2980.1,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114468121,3.2078,2980.1,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114468317,3.2078,2980.1,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114468728,3.2078,2980.1,2979.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731114468928,3.2078,2980.1,2979.7,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114469320,3.2078,2980.1,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114469520,1.221,2980.2,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114469714,1.221,2980.2,2979.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731114470022,1.221,2980.2,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114470225,4.4288,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114470423,4.76409,2980.2,2979.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114470618,0.33532,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114470925,1.1727,2979.9,2979.6,3.54316]
["bitfinex-derivatives","ETHF0:USTF0",1731114471319,1.1727,2979.9,2979.7,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114472619,1.1727,2979.9,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114472814,4.4288,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114473018,4.4288,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114473931,3.2078,2980.2,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114474134,2.4423,2980.3,2979.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1731114474826,2.4423,2980.3,2980.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1731114475430,2.4423,2980.3,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114475639,4.3694,2980.6,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114475640,4.4199,2980.6,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114476126,4.4199,2980.6,2980.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1731114476324,4.4199,2980.6,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114476623,4.4199,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114476624,1.2121,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114477133,1.2121,2980.6,2980.2,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114477335,1.2121,2980.6,2980.3,0.21820504]
["bitfinex-derivatives","ETHF0:USTF0",1731114477532,1.2121,2980.6,2980.4,0.21820504]
["bitfinex-derivatives","ETHF0:USTF0",1731114477731,1.2121,2980.6,2980.5,0.21820504]
["bitfinex-derivatives","ETHF0:USTF0",1731114478433,1.1636,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114478733,1.1636,2981.0,2980.8,0.21820504]
["bitfinex-derivatives","ETHF0:USTF0",1731114478923,1.1636,2981.0,2980.9,0.21815545]
["bitfinex-derivatives","ETHF0:USTF0",1731114479127,1.1636,2981.0,2980.9,0.55336545]
["bitfinex-derivatives","ETHF0:USTF0",1731114479834,1.2252,2981.2,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114480025,1.2252,2981.2,2981.1,0.55334545]
["bitfinex-derivatives","ETHF0:USTF0",1731114480829,3.85591313,2981.3,2981.1,0.21815545]
["bitfinex-derivatives","ETHF0:USTF0",1731114481031,3.85591313,2981.3,2981.2,0.55333545]
["bitfinex-derivatives","ETHF0:USTF0",1731114481233,3.85591313,2981.3,2981.2,0.21815545]
["bitfinex-derivatives","ETHF0:USTF0",1731114481437,3.85591313,2981.3,2981.2,0.55333545]
["bitfinex-derivatives","ETHF0:USTF0",1731114481734,1.2004,2981.6,2981.2,3.57255545]
["bitfinex-derivatives","ETHF0:USTF0",1731114482041,1.2004,2981.6,2981.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114482237,3.2078,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114482536,3.56482298,2981.6,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114482537,5.90740298,2981.2,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114482834,0.33522,2980.9,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114483038,1.53563,2980.8,2980.3,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731114483233,1.2004,2980.8,2980.4,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114483735,1.2004,2980.8,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114484239,1.2004,2980.8,2980.6,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114484737,1.2004,2980.8,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114484941,1.2004,2980.8,2980.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1731114485126,1.2004,2980.8,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114485329,5.90741298,2981.2,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114485330,3.2078,2981.2,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114485927,3.2078,2981.2,2981.0,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114486133,3.2078,2981.2,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114486533,3.2078,2981.2,2981.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1731114486833,3.2078,2981.2,2980.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1731114487033,3.54298,2981.2,2980.7,1.54323]
["bitfinex-derivatives","ETHF0:USTF0",1731114487240,3.54298,2981.2,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114488040,3.2078,2981.2,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114488434,3.2078,2981.2,2980.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1731114488634,3.2078,2981.2,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114489231,1.227,2981.3,2981.2,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114490038,2.13237257,2981.6,2980.8,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1731114490240,1.2633,2981.6,2981.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114490436,1.2633,2981.6,2981.3,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114491038,1.2633,2981.6,2981.4,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114491341,1.2633,2981.6,2981.5,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1731114492034,2.05737257,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731114492035,0.86907257,2981.8,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731114492241,3.2078,2981.9,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731114492646,1.1883,2982.0,2981.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1731114493542,1.1883,2982.0,2981.7,0.33511]
["bitfinex-derivatives","ETHF0:USTF0",1731114493744,1.1883,2982.0,2981.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1731114493941,1.1883,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114495249,1.1883,2982.0,2981.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114495444,1.1883,2982.0,2981.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1731114495445,1.1883,2982.0,2981.7,0.33512]
["bitfinex-derivatives","ETHF0:USTF0",1731114496145,1.1883,2982.0,2981.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1731114496449,1.1883,2982.0,2981.0,3.20242298]
["bitfinex-derivatives","ETHF0:USTF0",1731114496450,0.33516,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114496647,2.4132,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114496951,2.4132,2981.3,2980.6,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1731114497247,2.4132,2981.3,2980.7,0.5522668]
["bitfinex-derivatives","ETHF0:USTF0",1731114497549,0.33521,2981.0,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114499353,4.07687257,2981.2,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114499542,0.33521,2980.9,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114499943,0.33521,2980.9,2980.4,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1731114500145,4.07687257,2981.2,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114500343,0.86907257,2981.1,2980.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731114500540,0.33522,2980.9,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114500853,0.33523,2980.8,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114501150,3.2078,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114501349,0.33528,2980.4,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114501554,1.56188,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114502255,1.2266,2980.3,2980.2,3.54309]
["bitfinex-derivatives","ETHF0:USTF0",1731114502757,1.1615,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114503250,1.1636,2980.8,2980.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1731114503452,1.1636,2980.8,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114503851,3.2078,2980.9,2980.4,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114504051,1.1883,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114504248,1.1883,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114504558,0.3352,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114505058,1.5235,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114505259,1.5235,2981.1,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114505455,1.5235,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114505659,1.5235,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114505858,1.1883,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114507452,1.52349,2981.1,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114508754,1.52349,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114508952,0.33525,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114509459,0.33526,2980.5,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114509660,0.33526,2980.5,2980.2,0.21780724]
["bitfinex-derivatives","ETHF0:USTF0",1731114509853,0.33526,2980.5,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114510053,0.33526,2980.5,2980.2,0.21780627]
["bitfinex-derivatives","ETHF0:USTF0",1731114510254,0.33526,2980.5,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114510560,0.33526,2980.5,2980.2,0.2177668]
["bitfinex-derivatives","ETHF0:USTF0",1731114510755,0.33526,2980.5,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114511057,2.3816,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114512049,2.3816,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114512257,2.71685,2980.6,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114513264,2.3816,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114513460,3.58592257,2980.6,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114513656,0.33526,2980.5,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114513858,0.33526,2980.5,2980.2,0.21768841]
["bitfinex-derivatives","ETHF0:USTF0",1731114514057,0.33526,2980.5,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114514363,3.25067257,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114514560,0.33529,2980.3,2980.1,0.21765237]
["bitfinex-derivatives","ETHF0:USTF0",1731114514863,0.33529,2980.3,2980.0,3.54311]
["bitfinex-derivatives","ETHF0:USTF0",1731114515263,0.33528,2980.4,2980.0,3.54311]
["bitfinex-derivatives","ETHF0:USTF0",1731114515464,1.20433257,2980.5,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114515661,3.58592257,2980.6,2980.2,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114515961,0.86907257,2980.3,2979.1,0.86640844]
["bitfinex-derivatives","ETHF0:USTF0",1731114516262,3.54314,2979.8,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114516467,3.2078,2979.8,2979.5,0.55307197]
["bitfinex-derivatives","ETHF0:USTF0",1731114516760,3.2078,2979.8,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114516957,3.54314,2979.8,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114518555,3.2078,2979.8,2979.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1731114518760,3.2078,2979.8,2979.4,0.33537]
["bitfinex-derivatives","ETHF0:USTF0",1731114518956,3.54314,2979.8,2979.3,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114519161,3.54314,2979.8,2979.4,0.21738915]
["bitfinex-derivatives","ETHF0:USTF0",1731114519460,3.54314,2979.8,2979.3,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114519766,3.2078,2979.8,2979.6,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1731114520165,3.2078,2979.8,2979.7,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114520566,3.2078,2979.8,2979.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114520871,3.2078,2979.8,2979.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731114522069,3.2078,2979.8,2979.7,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1731114522464,3.2078,2979.8,2979.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731114523762,3.2078,2979.8,2979.7,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1731114524365,3.2078,2979.8,2979.7,1.69132505]
["bitfinex-derivatives","ETHF0:USTF0",1731114524560,3.2078,2979.8,2979.7,5.04732505]
["bitfinex-derivatives","ETHF0:USTF0",1731114524762,1.21089868,2980.4,2979.7,5.04732505]
["bitfinex-derivatives","ETHF0:USTF0",1731114524763,3.2078,2980.1,2980.0,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1731114526267,3.2078,2980.1,2980.0,0.55315347]
["bitfinex-derivatives","ETHF0:USTF0",1731114526463,3.2078,2980.4,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114526664,3.2078,2980.4,2980.3,0.553079]
["bitfinex-derivatives","ETHF0:USTF0",1731114526870,3.2078,2980.7,2980.3,0.217799]
["bitfinex-derivatives","ETHF0:USTF0",1731114527161,3.2078,2980.7,2980.4,1.425799]
["bitfinex-derivatives","ETHF0:USTF0",1731114527365,3.2078,2980.7,2980.6,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114527569,3.2078,2980.7,2980.6,0.5530748]
["bitfinex-derivatives","ETHF0:USTF0",1731114529369,3.2078,2980.7,2980.6,0.2178248]
["bitfinex-derivatives","ETHF0:USTF0",1731114529574,3.54304,2980.7,2980.6,0.2178248]
["bitfinex-derivatives","ETHF0:USTF0",1731114529879,6.89824,2980.7,2980.6,0.2178248]
["bitfinex-derivatives","ETHF0:USTF0",1731114530063,6.89824,2980.7,2980.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1731114530064,0.33525,2980.6,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114530259,0.33525,2980.6,2980.3,0.21781831]
["bitfinex-derivatives","ETHF0:USTF0",1731114530474,0.33525,2980.6,2980.4,0.21781831]
["bitfinex-derivatives","ETHF0:USTF0",1731114530771,0.33525,2980.6,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114530772,0.33525,2980.6,2980.5,0.21781831]
["bitfinex-derivatives","ETHF0:USTF0",1731114531075,0.33525,2980.6,2980.5,0.2178408]
["bitfinex-derivatives","ETHF0:USTF0",1731114531274,3.2078,2980.7,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114531275,3.54304,2980.7,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114531470,3.2078,2980.7,2980.3,0.21783435]
["bitfinex-derivatives","ETHF0:USTF0",1731114531766,0.33525,2980.6,2980.4,0.21783435]
["bitfinex-derivatives","ETHF0:USTF0",1731114531972,0.33525,2980.6,2980.2,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1731114532167,0.33525,2980.6,2980.3,0.21784748]
["bitfinex-derivatives","ETHF0:USTF0",1731114532361,3.2078,2980.7,2980.4,0.21784748]
["bitfinex-derivatives","ETHF0:USTF0",1731114532560,3.2078,2980.7,2980.5,0.21784748]
["bitfinex-derivatives","ETHF0:USTF0",1731114532771,0.33525,2980.6,2980.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1731114532971,3.2078,2980.4,2980.2,0.55316193]
["bitfinex-derivatives","ETHF0:USTF0",1731114533170,3.2078,2980.4,2980.3,0.21787193]
["bitfinex-derivatives","ETHF0:USTF0",1731114534673,0.33525,2980.6,2980.3,0.21787193]
["bitfinex-derivatives","ETHF0:USTF0",1731114534876,3.2078,2980.5,2980.4,0.21787193]
["bitfinex-derivatives","ETHF0:USTF0",1731114536675,3.54306,2980.5,2980.4,0.21787193]
["bitfinex-derivatives","ETHF0:USTF0",1731114536873,3.2078,2980.5,2980.4,0.21787193]
["bitfinex-derivatives","ETHF0:USTF0",1731114537271,3.54306,2980.5,2980.4,0.21787193]
["bitfinex-derivatives","ETHF0:USTF0",1731114537574,3.2078,2980.5,2980.4,0.21787193]
["bitfinex-derivatives","ETHF0:USTF0",1731114537766,4.41865868,2980.8,2980.4,0.55313193]
["bitfinex-derivatives","ETHF0:USTF0",1731114537969,4.41865868,2980.8,2980.5,0.55313193]
["bitfinex-derivatives","ETHF0:USTF0",1731114538170,3.2078,2980.8,2980.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1731114538373,3.2078,2980.8,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114538582,3.2078,2980.8,2980.2,0.21764054]
["bitfinex-derivatives","ETHF0:USTF0",1731114538583,3.2078,2980.8,2980.7,0.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1731114538875,5.25922868,2981.1,2980.7,0.21764054]
["bitfinex-derivatives","ETHF0:USTF0",1731114539071,5.25922868,2981.1,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114540074,5.25922868,2981.1,2980.9,0.55282524]
["bitfinex-derivatives","ETHF0:USTF0",1731114540380,0.87562868,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114540676,5.25922868,2981.1,2980.9,0.21756513]
["bitfinex-derivatives","ETHF0:USTF0",1731114540871,5.25922868,2981.1,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114541268,5.25922868,2981.1,2980.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731114541269,1.21082868,2981.0,2980.9,0.21755869]
["bitfinex-derivatives","ETHF0:USTF0",1731114541476,1.30225444,2981.0,2980.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731114541677,0.87647114,2980.9,2980.6,0.21756005]
["bitfinex-derivatives","ETHF0:USTF0",1731114541865,0.87647114,2980.9,2980.7,1.41186005]
["bitfinex-derivatives","ETHF0:USTF0",1731114542072,0.87647114,2980.9,2980.8,0.55278005]
["bitfinex-derivatives","ETHF0:USTF0",1731114542470,0.87647114,2981.0,2980.8,0.21756005]
["bitfinex-derivatives","ETHF0:USTF0",1731114542667,0.87647114,2981.0,2980.9,0.21756005]
["bitfinex-derivatives","ETHF0:USTF0",1731114543275,0.87647114,2981.0,2980.9,0.55277005]
["bitfinex-derivatives","ETHF0:USTF0",1731114543480,0.87647114,2981.0,2980.9,0.21756005]
["bitfinex-derivatives","ETHF0:USTF0",1731114543778,1.21167114,2981.0,2980.9,0.21756005]
["bitfinex-derivatives","ETHF0:USTF0",1731114543976,0.3352,2981.0,2980.9,0.21756005]
["bitfinex-derivatives","ETHF0:USTF0",1731114544375,0.33525,2980.6,2980.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731114544575,1.31547242,2980.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114544781,1.31547242,2980.6,2980.2,0.21755943]
["bitfinex-derivatives","ETHF0:USTF0",1731114544782,1.21226767,2980.4,2980.2,0.21755943]
["bitfinex-derivatives","ETHF0:USTF0",1731114545079,1.21226767,2980.4,2980.3,0.21755943]
["bitfinex-derivatives","ETHF0:USTF0",1731114545373,7.20813242,2980.5,2980.3,0.21755943]
["bitfinex-derivatives","ETHF0:USTF0",1731114545577,1.31547242,2980.4,2980.0,1.22385086]
["bitfinex-derivatives","ETHF0:USTF0",1731114545781,0.87707778,2980.3,2980.1,0.2175907]
["bitfinex-derivatives","ETHF0:USTF0",1731114545971,0.33528,2980.3,2980.2,0.2175907]
["bitfinex-derivatives","ETHF0:USTF0",1731114546371,0.87705214,2980.3,2980.2,0.5528707]
["bitfinex-derivatives","ETHF0:USTF0",1731114546876,0.87705214,2980.4,2980.2,0.5528707]
["bitfinex-derivatives","ETHF0:USTF0",1731114547078,0.87705214,2980.4,2980.3,0.2175907]
["bitfinex-derivatives","ETHF0:USTF0",1731114547580,0.16770502,2980.4,2979.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1731114547779,0.87710892,2980.2,2980.0,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114547973,0.87710892,2980.2,2980.1,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114548576,0.87710892,2980.3,2980.1,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114548875,0.87710892,2980.3,2980.2,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114549683,0.87710892,2980.3,2980.2,0.55287269]
["bitfinex-derivatives","ETHF0:USTF0",1731114549883,0.87710892,2980.4,2980.2,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114550085,0.87710892,2980.4,2980.3,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114550383,0.87709435,2980.4,2980.3,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114550682,0.87712946,2980.5,2980.3,0.55286269]
["bitfinex-derivatives","ETHF0:USTF0",1731114550979,0.87712946,2980.5,2980.4,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114550980,1.65092338,2980.5,2980.4,0.21758269]
["bitfinex-derivatives","ETHF0:USTF0",1731114551181,0.33528,2980.4,2979.9,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1731114551475,0.3353,2980.1,2980.0,0.21758728]
["bitfinex-derivatives","ETHF0:USTF0",1731114551878,5.17473993,2980.1,2980.0,0.21758728]
["bitfinex-derivatives","ETHF0:USTF0",1731114552083,5.17473993,2980.1,2980.0,0.21764902]
["bitfinex-derivatives","ETHF0:USTF0",1731114552385,3.85902302,2980.1,2980.0,0.21764902]
["bitfinex-derivatives","ETHF0:USTF0",1731114552882,0.33533,2979.9,2979.5,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1731114553082,0.87732365,2979.8,2979.6,0.21768411]
["bitfinex-derivatives","ETHF0:USTF0",1731114553285,0.87732365,2979.8,2979.7,0.21768411]
["bitfinex-derivatives","ETHF0:USTF0",1731114555090,0.87732365,2979.8,2979.5,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1731114555282,0.87732365,2979.8,2979.7,0.21766533]
["bitfinex-derivatives","ETHF0:USTF0",1731114555979,1.21266365,2979.8,2979.7,0.21766533]
["bitfinex-derivatives","ETHF0:USTF0",1731114556179,0.33534,2979.8,2979.7,0.21766533]
["bitfinex-derivatives","ETHF0:USTF0",1731114556380,0.87729048,2979.8,2979.7,0.21766533]
["bitfinex-derivatives","ETHF0:USTF0",1731114556578,0.87729048,2979.8,2979.7,0.55301533]
["bitfinex-derivatives","ETHF0:USTF0",1731114556778,0.87729048,2979.8,2979.7,0.21766533]
["bitfinex-derivatives","ETHF0:USTF0",1731114557283,0.87729048,2979.8,2979.7,0.55301533]
["bitfinex-derivatives","ETHF0:USTF0",1731114557481,5.26519048,2979.9,2979.7,0.55300533]
["bitfinex-derivatives","ETHF0:USTF0",1731114557682,5.26519048,2979.9,2979.8,0.55300533]
["bitfinex-derivatives","ETHF0:USTF0",1731114557683,4.08509048,2979.9,2979.8,0.55300533]
["bitfinex-derivatives","ETHF0:USTF0",1731114557878,4.08509048,2979.9,2979.8,0.21766533]
["bitfinex-derivatives","ETHF0:USTF0",1731114558084,4.08509048,2979.9,2979.8,0.55300533]
["bitfinex-derivatives","ETHF0:USTF0",1731114558583,3.2078,2979.9,2979.8,0.55274437]
["bitfinex-derivatives","ETHF0:USTF0",1731114558889,0.87729048,2980.1,2979.9,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114559088,0.87729048,2980.1,2980.0,0.21740437]
["bitfinex-derivatives","ETHF0:USTF0",1731114559687,0.87729048,2980.1,2980.0,2.68020437]
["bitfinex-derivatives","ETHF0:USTF0",1731114559897,0.87729048,2980.1,2980.0,3.01551437]
["bitfinex-derivatives","ETHF0:USTF0",1731114560485,0.87729048,2980.2,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114560680,4.08509048,2980.3,2980.1,0.55270437]
["bitfinex-derivatives","ETHF0:USTF0",1731114560884,4.08509048,2980.3,2980.2,0.21740437]
["bitfinex-derivatives","ETHF0:USTF0",1731114562012,4.08509048,2980.3,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114562404,0.8770673,2980.2,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114562704,7.4400673,2980.3,2980.1,0.21737362]
["bitfinex-derivatives","ETHF0:USTF0",1731114563023,7.4400673,2980.3,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114563024,0.33534,2979.8,2979.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1731114563210,0.87722648,2979.7,2979.5,0.21745981]
["bitfinex-derivatives","ETHF0:USTF0",1731114563416,0.87722648,2979.7,2979.6,0.21745981]
["bitfinex-derivatives","ETHF0:USTF0",1731114564009,0.87729258,2979.7,2979.6,0.55281981]
["bitfinex-derivatives","ETHF0:USTF0",1731114564213,3.2078,2979.8,2979.6,0.55281981]
["bitfinex-derivatives","ETHF0:USTF0",1731114564214,4.08509258,2979.8,2979.6,0.55281981]
["bitfinex-derivatives","ETHF0:USTF0",1731114564413,4.08509258,2979.8,2979.6,0.55280981]
["bitfinex-derivatives","ETHF0:USTF0",1731114564614,0.87729258,2979.7,2979.6,0.55280981]
["bitfinex-derivatives","ETHF0:USTF0",1731114564913,4.08509258,2979.8,2979.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114565105,4.08509258,2979.8,2979.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1731114565413,3.2078,2979.8,2979.7,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1731114568325,3.2078,2979.8,2979.7,1.75700402]
["bitfinex-derivatives","ETHF0:USTF0",1731114569622,3.2078,2979.8,2979.7,1.42165402]
["bitfinex-derivatives","ETHF0:USTF0",1731114569913,3.2078,2979.8,2979.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1731114570124,4.08509258,2979.8,2979.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1731114570315,1.21265258,2979.7,2979.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1731114570508,0.87729258,2979.7,2979.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1731114570717,0.33536,2979.6,2979.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1731114571107,0.33537,2979.5,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114571319,3.54317,2979.5,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114571609,3.2078,2979.5,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114572498,1.51576,2979.6,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114572701,5.60085258,2979.6,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114573201,5.26549258,2979.6,2979.3,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1731114573398,4.3882,2979.6,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114573701,4.72356,2979.6,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114574294,5.60085258,2979.6,2979.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731114574502,5.26549258,2979.6,2979.4,0.21774928]
["bitfinex-derivatives","ETHF0:USTF0",1731114574699,5.26549258,2979.6,2979.5,0.21774928]
["bitfinex-derivatives","ETHF0:USTF0",1731114576003,5.60085258,2979.6,2979.5,0.21774928]
["bitfinex-derivatives","ETHF0:USTF0",1731114578901,5.26549258,2979.6,2979.5,0.21774928]
["bitfinex-derivatives","ETHF0:USTF0",1731114579103,5.60085258,2979.6,2979.5,0.21774928]
["bitfinex-derivatives","ETHF0:USTF0",1731114579594,5.26549258,2979.6,2979.5,0.21774928]
["bitfinex-derivatives","ETHF0:USTF0",1731114580001,4.3882,2979.6,2979.5,0.21774928]
["bitfinex-derivatives","ETHF0:USTF0",1731114580397,3.2078,2979.6,2979.5,0.55323498]
["bitfinex-derivatives","ETHF0:USTF0",1731114581298,3.2078,2979.6,2979.5,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114582900,3.2078,2979.6,2979.5,0.55323498]
["bitfinex-derivatives","ETHF0:USTF0",1731114583503,3.2078,2979.6,2979.5,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114583892,3.2078,2979.6,2979.5,0.55323498]
["bitfinex-derivatives","ETHF0:USTF0",1731114584907,0.87729258,2979.8,2979.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1731114585105,0.87729258,2979.8,2979.7,0.55321498]
["bitfinex-derivatives","ETHF0:USTF0",1731114585602,0.87729258,2979.8,2979.7,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114586499,0.87729258,2979.8,2979.7,0.55321498]
["bitfinex-derivatives","ETHF0:USTF0",1731114587998,4.08509258,2980.0,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114588200,4.08509258,2980.0,2979.9,2.85779498]
["bitfinex-derivatives","ETHF0:USTF0",1731114589205,4.08509258,2980.0,2979.9,6.21379498]
["bitfinex-derivatives","ETHF0:USTF0",1731114591407,0.12259442,2980.0,2979.9,6.21379498]
["bitfinex-derivatives","ETHF0:USTF0",1731114592206,1.48354725,2980.2,2979.9,5.87846498]
["bitfinex-derivatives","ETHF0:USTF0",1731114592399,1.31583972,2980.2,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114592611,1.31583972,2980.2,2980.1,0.55316498]
["bitfinex-derivatives","ETHF0:USTF0",1731114593005,1.31583972,2980.3,2980.1,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114593205,1.31583972,2980.3,2980.2,0.55315498]
["bitfinex-derivatives","ETHF0:USTF0",1731114593511,1.31583972,2980.4,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114593701,1.31583972,2980.5,2980.3,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114593906,1.48496333,2980.5,2980.4,0.55313498]
["bitfinex-derivatives","ETHF0:USTF0",1731114594109,1.3172687,2980.5,2980.4,0.55313498]
["bitfinex-derivatives","ETHF0:USTF0",1731114594408,1.48500655,2980.5,2980.4,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114594615,1.31731543,2980.5,2980.4,0.55313498]
["bitfinex-derivatives","ETHF0:USTF0",1731114594813,1.48500636,2980.5,2980.4,0.55313498]
["bitfinex-derivatives","ETHF0:USTF0",1731114595405,1.31731543,2980.5,2980.4,0.55313498]
["bitfinex-derivatives","ETHF0:USTF0",1731114595607,3.2078,2980.6,2980.5,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114595910,3.2078,2980.6,2980.5,1.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1731114597411,1.31731543,2980.7,2980.5,1.30246498]
["bitfinex-derivatives","ETHF0:USTF0",1731114597610,1.31731543,2980.8,2980.6,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114597812,1.31731543,2980.8,2980.7,0.55310498]
["bitfinex-derivatives","ETHF0:USTF0",1731114598207,1.31731543,2980.9,2980.7,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114598510,1.31731543,2981.0,2980.8,0.55308498]
["bitfinex-derivatives","ETHF0:USTF0",1731114598813,1.31731543,2981.0,2980.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1731114598814,1.31731543,2981.0,2980.9,0.55307498]
["bitfinex-derivatives","ETHF0:USTF0",1731114599517,4.52511543,2981.2,2980.9,0.21786498]
["bitfinex-derivatives","ETHF0:USTF0",1731114599704,4.52511543,2981.2,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114600012,3.2078,2981.2,2981.1,0.55248373]
["bitfinex-derivatives","ETHF0:USTF0",1731114600214,1.31731543,2981.5,2981.1,0.21729373]
["bitfinex-derivatives","ETHF0:USTF0",1731114600418,1.31731543,2981.5,2981.3,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114600614,4.52511543,2981.6,2981.4,0.21729373]
["bitfinex-derivatives","ETHF0:USTF0",1731114600815,4.52511543,2981.6,2981.2,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1731114601022,4.52511543,2981.6,2981.3,0.21720445]
["bitfinex-derivatives","ETHF0:USTF0",1731114601206,3.68173841,2981.4,2980.6,0.86640844]
["bitfinex-derivatives","ETHF0:USTF0",1731114601412,3.54301,2981.0,2980.7,0.2173234]
["bitfinex-derivatives","ETHF0:USTF0",1731114601609,3.54301,2981.0,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114601610,3.54301,2981.0,2980.8,0.2173234]
["bitfinex-derivatives","ETHF0:USTF0",1731114601809,4.85790362,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114602113,4.85790362,2981.0,2980.7,0.21728415]
["bitfinex-derivatives","ETHF0:USTF0",1731114602314,3.2078,2981.0,2980.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731114602617,3.2078,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114603414,3.2078,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114603613,3.2078,2981.0,2980.7,0.21712503]
["bitfinex-derivatives","ETHF0:USTF0",1731114603811,3.2078,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114604015,3.2078,2981.0,2980.7,0.2171071]
["bitfinex-derivatives","ETHF0:USTF0",1731114604214,3.2078,2981.0,2980.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731114604417,3.2078,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114605319,3.2078,2981.0,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114605618,3.2078,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114605807,3.2078,2981.0,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114606208,3.2078,2981.0,2980.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731114606511,3.2078,2981.0,2980.5,0.21696573]
["bitfinex-derivatives","ETHF0:USTF0",1731114606711,3.2078,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114606918,3.2078,2981.0,2980.8,0.216966]
["bitfinex-derivatives","ETHF0:USTF0",1731114607115,3.2078,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114607422,3.2078,2981.0,2980.7,0.5522054]
["bitfinex-derivatives","ETHF0:USTF0",1731114607716,3.2078,2981.0,2980.8,0.2169754]
["bitfinex-derivatives","ETHF0:USTF0",1731114607909,3.2078,2981.0,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114608223,3.2078,2981.0,2980.8,0.21697054]
["bitfinex-derivatives","ETHF0:USTF0",1731114608421,3.2078,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114608623,3.2078,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114608921,3.2078,2981.0,2980.7,0.2169846]
["bitfinex-derivatives","ETHF0:USTF0",1731114609126,3.2078,2981.0,2980.8,0.2169846]
["bitfinex-derivatives","ETHF0:USTF0",1731114609321,3.2078,2981.0,2980.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731114609322,3.2078,2981.0,2980.5,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1731114609522,0.33521,2980.9,2980.6,0.21703261]
["bitfinex-derivatives","ETHF0:USTF0",1731114609822,3.54301,2981.0,2980.7,0.21703261]
["bitfinex-derivatives","ETHF0:USTF0",1731114610020,3.54301,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114610215,3.54301,2981.0,2980.7,0.21703228]
["bitfinex-derivatives","ETHF0:USTF0",1731114610414,3.54301,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114610415,3.2078,2981.0,2980.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1731114610614,3.2078,2981.0,2980.7,0.21706842]
["bitfinex-derivatives","ETHF0:USTF0",1731114610922,3.2078,2981.0,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114611115,3.2078,2981.0,2980.9,0.55227842]
["bitfinex-derivatives","ETHF0:USTF0",1731114611616,3.2078,2981.0,2980.9,0.21706842]
["bitfinex-derivatives","ETHF0:USTF0",1731114612015,3.2078,2981.0,2980.9,3.90667842]
["bitfinex-derivatives","ETHF0:USTF0",1731114612917,3.2078,2981.5,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114613221,3.2078,2981.5,2981.2,0.21706842]
["bitfinex-derivatives","ETHF0:USTF0",1731114613422,3.54295,2981.5,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114613614,3.54295,2981.5,2981.2,0.21615448]
["bitfinex-derivatives","ETHF0:USTF0",1731114613815,3.54295,2981.5,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114614020,3.54295,2981.5,2981.2,0.21615572]
["bitfinex-derivatives","ETHF0:USTF0",1731114614220,3.54295,2981.5,2981.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114614426,3.2078,2981.5,2981.3,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114614620,3.2078,2981.5,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114615116,3.2078,2981.5,2981.3,0.21616333]
["bitfinex-derivatives","ETHF0:USTF0",1731114615317,3.2078,2981.5,2981.2,0.33517]
["bitfinex-derivatives","ETHF0:USTF0",1731114615525,3.2078,2981.5,2981.3,0.21618729]
["bitfinex-derivatives","ETHF0:USTF0",1731114615822,3.2078,2981.5,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114616024,3.54295,2981.5,2981.2,0.21621067]
["bitfinex-derivatives","ETHF0:USTF0",1731114616218,1.1794,2981.4,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114616428,1.1794,2981.4,2981.2,0.21624347]
["bitfinex-derivatives","ETHF0:USTF0",1731114616623,1.1794,2981.4,2981.1,0.33519]
["bitfinex-derivatives","ETHF0:USTF0",1731114616812,1.1794,2981.4,2981.2,0.21623829]
["bitfinex-derivatives","ETHF0:USTF0",1731114617019,1.1794,2981.4,2981.2,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1731114617218,1.1794,2981.4,2981.3,0.2162935]
["bitfinex-derivatives","ETHF0:USTF0",1731114618021,4.5338,2981.4,2981.3,0.2162935]
["bitfinex-derivatives","ETHF0:USTF0",1731114618221,4.5338,2981.4,2980.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1731114618422,3.2078,2981.0,2980.7,0.55163702]
["bitfinex-derivatives","ETHF0:USTF0",1731114618725,3.2078,2981.0,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114618927,3.2078,2981.0,2980.9,0.55161702]
["bitfinex-derivatives","ETHF0:USTF0",1731114619726,3.2078,2981.2,2980.9,0.21640702]
["bitfinex-derivatives","ETHF0:USTF0",1731114619930,3.2078,2981.2,2980.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1731114619931,3.2078,2981.2,2981.0,0.21640702]
["bitfinex-derivatives","ETHF0:USTF0",1731114620227,3.2078,2981.2,2981.1,0.21640702]
["bitfinex-derivatives","ETHF0:USTF0",1731114621029,3.2078,2981.2,2981.1,0.21644215]
["bitfinex-derivatives","ETHF0:USTF0",1731114622527,3.2078,2981.2,2981.1,0.55163215]
["bitfinex-derivatives","ETHF0:USTF0",1731114622722,3.2078,2981.2,2981.1,0.21644215]
["bitfinex-derivatives","ETHF0:USTF0",1731114623127,3.2078,2981.2,2981.1,0.55163215]
["bitfinex-derivatives","ETHF0:USTF0",1731114624332,3.2078,2981.2,2981.1,0.21644215]
["bitfinex-derivatives","ETHF0:USTF0",1731114624831,3.54298,2981.2,2981.1,0.21644215]
["bitfinex-derivatives","ETHF0:USTF0",1731114625017,3.2078,2981.2,2981.1,0.21644215]
["bitfinex-derivatives","ETHF0:USTF0",1731114625219,3.54298,2981.2,2981.1,0.21644215]
["bitfinex-derivatives","ETHF0:USTF0",1731114625424,7.99095348,2981.2,2980.7,0.33523]
["bitfinex-derivatives","ETHF0:USTF0",1731114625626,3.2078,2980.9,2980.8,0.21677913]
["bitfinex-derivatives","ETHF0:USTF0",1731114625930,3.54301,2980.9,2980.8,0.21677913]
["bitfinex-derivatives","ETHF0:USTF0",1731114626132,6.97421,2980.9,2980.8,0.21677913]
["bitfinex-derivatives","ETHF0:USTF0",1731114628831,0.33532,2980.0,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114629132,0.33532,2980.0,2979.5,0.86640844]
["bitfinex-derivatives","ETHF0:USTF0",1731114629133,4.52218286,2980.4,2979.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1731114629427,3.2078,2980.4,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114629629,4.52218286,2980.4,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114629835,3.2078,2980.4,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114630031,0.33529,2980.3,2979.8,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1731114630331,0.33531,2980.0,2979.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114630531,3.2078,2979.7,2979.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1731114630826,3.2078,2979.7,2979.5,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1731114631036,3.2078,2979.7,2979.6,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1731114631335,1.31438286,2980.1,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114631635,7.09548286,2980.2,2979.8,0.33533]
["bitfinex-derivatives","ETHF0:USTF0",1731114632134,5.4458,2980.2,2979.6,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1731114632432,5.4458,2980.2,2979.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1731114632433,3.2078,2980.2,2979.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1731114632728,3.46968286,2980.5,2980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731114632935,3.46968286,2980.5,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114633240,0.33527,2980.4,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114633430,1.64965286,2980.4,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114633831,1.31438286,2980.4,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114634030,3.80494286,2980.5,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114634331,4.52218286,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114634539,4.52218286,2980.6,2980.2,2.66778]
["bitfinex-derivatives","ETHF0:USTF0",1731114635033,3.2078,2980.6,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114635635,4.52218286,2980.6,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114635835,4.52218286,2980.6,2980.2,2.66779]
["bitfinex-derivatives","ETHF0:USTF0",1731114636227,4.52218286,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114636624,3.2078,2980.6,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114637132,1.31438286,2980.8,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114637338,1.48206634,2980.8,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114637540,1.31438286,2980.7,2980.4,0.33526]
["bitfinex-derivatives","ETHF0:USTF0",1731114637731,1.31438286,2980.7,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114638041,3.2078,2980.6,2980.2,2.66779]
["bitfinex-derivatives","ETHF0:USTF0",1731114639434,3.2078,2980.6,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114639632,3.2078,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114641338,3.54305,2980.6,2980.2,2.66778]
["bitfinex-derivatives","ETHF0:USTF0",1731114641541,3.2078,2980.6,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114642336,4.52218286,2980.7,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114642633,4.85742286,2980.7,2980.2,2.66778]
["bitfinex-derivatives","ETHF0:USTF0",1731114642934,4.52218286,2980.7,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114643436,4.85742286,2980.7,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114643638,4.85742286,2980.7,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114643838,4.85870441,2980.7,2980.3,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1731114644441,4.52346441,2980.7,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114644738,3.2078,2980.7,2980.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1731114645033,3.2078,2980.7,2980.3,0.33527]
["bitfinex-derivatives","ETHF0:USTF0",1731114645737,2.19277403,2981.1,2980.4,7.22058197]
["bitfinex-derivatives","ETHF0:USTF0",1731114645738,4.52346441,2981.0,2980.4,7.22058197]
["bitfinex-derivatives","ETHF0:USTF0",1731114645944,3.2078,2981.0,2980.9,0.33521]
["bitfinex-derivatives","ETHF0:USTF0",1731114647037,3.2078,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114647237,3.2078,2981.0,2980.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1731114647541,3.2078,2981.0,2980.9,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1731114652337,3.2078,2981.0,2980.9,6.95100927]
["bitfinex-derivatives","ETHF0:USTF0",1731114652543,1.31566441,2981.5,2981.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1731114652742,3.52915761,2981.7,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731114652943,3.2078,2981.7,2981.6,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1731114654751,3.2078,2981.7,2981.6,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1731114655744,3.2078,2982.0,2981.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731114655947,8.22051922,2982.7,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114656151,6.4663,2982.7,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114656449,6.4663,2982.7,2982.4,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1731114656651,6.4663,2982.7,2982.3,0.33505]
["bitfinex-derivatives","ETHF0:USTF0",1731114656952,3.2078,2982.4,2982.3,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1731114657642,3.2078,2982.4,2982.3,0.54951969]
["bitfinex-derivatives","ETHF0:USTF0",1731114657842,3.2078,2982.7,2982.3,0.21445969]
["bitfinex-derivatives","ETHF0:USTF0",1731114658049,3.2078,2982.7,2982.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1731114658243,3.2078,2982.7,2982.5,0.33503]
["bitfinex-derivatives","ETHF0:USTF0",1731114658447,3.2078,2982.7,2982.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1731114659949,3.09357914,2982.7,2982.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1731114660153,3.2078,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114660347,3.2078,2983.0,2982.8,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1731114660650,3.2078,2983.0,2982.9,0.33499]
["bitfinex-derivatives","ETHF0:USTF0",1731114663155,0.33493,2983.5,2982.8,4.43572452]
["bitfinex-derivatives","ETHF0:USTF0",1731114663452,3.2078,2983.1,2983.0,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1731114663655,3.2078,2983.1,2982.8,4.43572452]
["bitfinex-derivatives","ETHF0:USTF0",1731114663850,3.2078,2983.1,2982.8,4.77072452]
["bitfinex-derivatives","ETHF0:USTF0",1731114664246,3.2078,2983.1,2982.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731114664451,3.2078,2983.1,2982.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1731114664650,1.40228,2983.0,2982.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1731114665050,1.0673,2983.0,2982.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1731114665457,1.40228,2983.0,2982.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1731114665751,3.55718,2983.0,2982.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1731114665950,3.2222,2983.0,2982.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1731114666849,2.1549,2983.0,2982.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1731114667248,3.2078,2983.1,2982.8,2.36792452]
["bitfinex-derivatives","ETHF0:USTF0",1731114667449,3.2078,2983.1,2983.0,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1731114667649,3.2078,2984.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114667847,2.1786,2984.1,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114668250,2.1786,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114668454,2.1786,2984.1,2983.9,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1731114668954,2.1786,2984.1,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731114668955,1.052,2984.1,2983.9,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1731114669154,1.1266,2984.4,2984.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1731114669455,1.1266,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114669754,1.1266,2984.4,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114669953,4.2663,2984.8,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114670150,1.1266,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114670458,1.1266,2984.7,2984.2,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731114670659,1.1266,2984.7,2984.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731114670861,1.1266,2984.7,2984.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1731114671057,1.1266,2984.7,2984.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1731114671058,1.1266,2984.7,2984.4,0.33481]
["bitfinex-derivatives","ETHF0:USTF0",1731114671358,7.0,2985.0,2984.7,0.33479]
["bitfinex-derivatives","ETHF0:USTF0",1731114671559,7.0,2985.0,2984.8,0.33477]
["bitfinex-derivatives","ETHF0:USTF0",1731114671759,7.0,2985.0,2984.8,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1731114671959,7.0,2985.0,2984.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1731114672466,7.0,2985.0,2984.9,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731114672654,7.0,2985.0,2984.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731114672860,7.0,2985.0,2984.9,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731114673153,3.2078,2985.7,2984.9,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731114673154,3.2078,2986.5,2984.9,13.29297801]
["bitfinex-derivatives","ETHF0:USTF0",1731114673355,2.1628,2986.3,2986.0,2.36792452]
["bitfinex-derivatives","ETHF0:USTF0",1731114674160,2.1628,2986.3,2986.0,2.70256452]
["bitfinex-derivatives","ETHF0:USTF0",1731114674458,2.1628,2986.3,2985.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731114674459,2.1628,2986.3,2985.9,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1731114674655,2.1628,2986.3,2986.0,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1731114674960,2.1628,2986.3,2986.0,2.70256452]
["bitfinex-derivatives","ETHF0:USTF0",1731114675154,3.2078,2986.5,2986.0,2.36792452]
["bitfinex-derivatives","ETHF0:USTF0",1731114675558,3.2078,2986.5,2986.1,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731114675756,0.33455,2986.9,2986.2,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731114676152,0.33459,2986.5,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114676356,0.33459,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114677855,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114678055,5.3124,2987.1,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114678256,0.33454,2986.9,2986.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731114678564,5.3124,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114678765,5.64692,2987.1,2986.4,3.54239]
["bitfinex-derivatives","ETHF0:USTF0",1731114679063,5.64692,2987.1,2986.5,3.67063193]
["bitfinex-derivatives","ETHF0:USTF0",1731114679264,5.64692,2987.1,2986.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731114679463,5.3124,2987.1,2986.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731114679862,3.2078,2987.6,2987.0,5.57572452]
["bitfinex-derivatives","ETHF0:USTF0",1731114680161,0.33449,2987.4,2987.0,5.57572452]
["bitfinex-derivatives","ETHF0:USTF0",1731114680352,1.37888,2987.5,2987.0,5.57572452]
["bitfinex-derivatives","ETHF0:USTF0",1731114680560,1.0444,2987.5,2987.0,5.91024452]
["bitfinex-derivatives","ETHF0:USTF0",1731114680758,1.0444,2987.5,2987.1,3.67303854]
["bitfinex-derivatives","ETHF0:USTF0",1731114681063,1.0444,2987.5,2987.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114681391,3.2078,2987.9,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114681692,2.36792452,2988.5,2987.4,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114681693,1.0444,2988.1,2987.4,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114681889,1.0444,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114682081,1.0444,2988.1,2987.6,5.57572452]
["bitfinex-derivatives","ETHF0:USTF0",1731114682275,1.0444,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114682483,1.0444,2988.1,2987.7,3.73797112]
["bitfinex-derivatives","ETHF0:USTF0",1731114682784,1.0444,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114683084,1.0444,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114683085,0.33446,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114683486,4.3127,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114683687,0.33447,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114683883,3.2078,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114684083,0.33457,2986.7,2986.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114684281,3.2078,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114684482,1.0178,2986.7,2986.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114684678,1.0178,2986.7,2986.0,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1731114684882,1.0909,2986.6,2986.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114685078,1.0909,2986.6,2986.1,3.69054452]
["bitfinex-derivatives","ETHF0:USTF0",1731114685280,1.42547,2986.6,2986.1,3.35592452]
["bitfinex-derivatives","ETHF0:USTF0",1731114686184,1.0909,2986.6,2986.1,3.35592452]
["bitfinex-derivatives","ETHF0:USTF0",1731114686382,0.3346,2986.4,2986.1,3.35592452]
["bitfinex-derivatives","ETHF0:USTF0",1731114687065,1.0909,2986.6,2986.1,3.35592452]
["bitfinex-derivatives","ETHF0:USTF0",1731114687263,0.33459,2986.5,2986.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114688762,1.0909,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114689068,1.42548,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114689269,1.0909,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114689871,0.3346,2986.4,2986.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114690365,0.33459,2986.5,2986.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114691268,1.42547,2986.6,2986.1,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1731114691467,1.0909,2986.6,2986.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114691672,1.42548,2986.6,2986.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731114691966,1.0178,2986.7,2986.1,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1731114692165,1.0178,2986.7,2986.2,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1731114693060,0.33458,2986.6,2986.0,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1731114693267,0.33458,2986.6,2986.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114693463,1.0178,2986.7,2986.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114693664,1.0178,2986.7,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114693665,3.2078,2986.2,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114693876,3.2078,2985.9,2985.0,0.21222079]
["bitfinex-derivatives","ETHF0:USTF0",1731114694072,1.85858,2986.1,2984.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114694073,3.2078,2985.3,2984.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114694571,1.022,2985.2,2984.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114694873,0.33477,2984.8,2984.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114695371,3.2078,2985.0,2984.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114695572,0.3348,2984.6,2984.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114695970,1.0795,2984.9,2984.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114696175,1.0795,2984.9,2984.4,0.21283526]
["bitfinex-derivatives","ETHF0:USTF0",1731114696370,1.0795,2984.9,2984.5,0.21283526]
["bitfinex-derivatives","ETHF0:USTF0",1731114696575,1.41427,2984.9,2984.6,0.21283526]
["bitfinex-derivatives","ETHF0:USTF0",1731114696777,1.0795,2984.9,2984.4,3.50572701]
["bitfinex-derivatives","ETHF0:USTF0",1731114696971,1.0795,2984.9,2984.5,0.21303338]
["bitfinex-derivatives","ETHF0:USTF0",1731114697176,1.0795,2984.9,2984.6,0.21303338]
["bitfinex-derivatives","ETHF0:USTF0",1731114697372,1.0795,2984.9,2984.7,0.21303338]
["bitfinex-derivatives","ETHF0:USTF0",1731114697578,1.0795,2984.9,2984.8,0.21303338]
["bitfinex-derivatives","ETHF0:USTF0",1731114698669,1.41426,2984.9,2984.8,0.21303338]
["bitfinex-derivatives","ETHF0:USTF0",1731114698870,1.0795,2984.9,2984.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114699075,1.41426,2984.9,2984.5,0.21344179]
["bitfinex-derivatives","ETHF0:USTF0",1731114699273,1.0795,2984.9,2984.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114699469,1.0795,2984.9,2984.6,0.21352332]
["bitfinex-derivatives","ETHF0:USTF0",1731114699781,1.0795,2984.9,2984.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114699782,1.0795,2984.9,2984.7,0.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1731114700080,1.0795,2984.9,2984.8,0.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1731114700880,0.33476,2984.9,2984.8,0.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1731114701081,3.2078,2985.0,2984.8,0.54828766]
["bitfinex-derivatives","ETHF0:USTF0",1731114701278,3.2078,2985.0,2984.9,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1731114701469,3.2078,2985.0,2984.9,0.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1731114701674,3.2078,2985.0,2984.9,0.21354615]
["bitfinex-derivatives","ETHF0:USTF0",1731114702688,3.2078,2985.0,2984.6,4.09714335]
["bitfinex-derivatives","ETHF0:USTF0",1731114702884,3.2078,2985.0,2984.9,0.21356538]
["bitfinex-derivatives","ETHF0:USTF0",1731114703086,3.2078,2985.0,2984.9,0.21354395]
["bitfinex-derivatives","ETHF0:USTF0",1731114704192,3.54255,2985.0,2984.9,0.21354395]
["bitfinex-derivatives","ETHF0:USTF0",1731114704883,0.33479,2984.8,2984.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114705082,1.0617,2984.9,2984.5,0.21354765]
["bitfinex-derivatives","ETHF0:USTF0",1731114705385,0.33479,2984.7,2984.6,0.21354765]
["bitfinex-derivatives","ETHF0:USTF0",1731114705884,0.33478,2984.8,2984.6,0.21354765]
["bitfinex-derivatives","ETHF0:USTF0",1731114706086,0.33478,2984.8,2984.7,0.21354765]
["bitfinex-derivatives","ETHF0:USTF0",1731114706484,0.33478,2984.8,2984.3,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1731114706485,0.33478,2984.8,2984.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114706694,0.33478,2984.8,2984.4,0.54829098]
["bitfinex-derivatives","ETHF0:USTF0",1731114706988,0.33478,2984.8,2984.5,0.21347098]
["bitfinex-derivatives","ETHF0:USTF0",1731114707180,0.33478,2984.8,2984.6,0.21347098]
["bitfinex-derivatives","ETHF0:USTF0",1731114707381,0.33478,2984.8,2984.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1731114707689,0.33478,2984.8,2984.5,0.21341919]
["bitfinex-derivatives","ETHF0:USTF0",1731114707891,1.0617,2984.9,2984.6,0.21341919]
["bitfinex-derivatives","ETHF0:USTF0",1731114708093,1.39647,2984.9,2984.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114708290,1.0617,2984.9,2984.4,0.2133795]
["bitfinex-derivatives","ETHF0:USTF0",1731114708485,1.0617,2984.9,2984.5,0.2133795]
["bitfinex-derivatives","ETHF0:USTF0",1731114708685,1.39647,2984.9,2984.6,0.2133795]
["bitfinex-derivatives","ETHF0:USTF0",1731114708886,1.39647,2984.9,2984.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114709192,3.2078,2985.5,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731114709392,0.33471,2985.4,2985.0,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1731114709697,3.2078,2985.8,2985.1,0.21325724]
["bitfinex-derivatives","ETHF0:USTF0",1731114709891,0.3347,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114710094,0.3347,2985.5,2985.1,0.21325004]
["bitfinex-derivatives","ETHF0:USTF0",1731114710397,0.33468,2985.7,2985.2,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1731114710798,3.2078,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114711092,3.54246,2985.8,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731114711299,3.2078,2985.8,2985.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731114711597,3.54247,2985.8,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731114711791,3.54247,2985.8,2985.4,0.21338598]
["bitfinex-derivatives","ETHF0:USTF0",1731114711994,3.54247,2985.8,2985.3,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1731114712197,3.54247,2985.8,2985.4,0.21338372]
["bitfinex-derivatives","ETHF0:USTF0",1731114712388,3.54247,2985.8,2985.5,0.21338372]
["bitfinex-derivatives","ETHF0:USTF0",1731114712589,3.2078,2985.8,2985.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731114712790,3.2078,2985.8,2985.5,0.21357358]
["bitfinex-derivatives","ETHF0:USTF0",1731114713098,3.2078,2985.8,2985.6,0.21357358]
["bitfinex-derivatives","ETHF0:USTF0",1731114713288,3.2078,2985.8,2985.7,0.21357358]
["bitfinex-derivatives","ETHF0:USTF0",1731114713594,3.54242,2986.2,2985.7,0.54824358]
["bitfinex-derivatives","ETHF0:USTF0",1731114713788,0.33465,2986.0,2985.8,0.21357358]
["bitfinex-derivatives","ETHF0:USTF0",1731114713989,0.86951258,2986.9,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114714190,3.54234,2986.9,2986.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731114714394,3.2078,2986.9,2986.4,0.21265844]
["bitfinex-derivatives","ETHF0:USTF0",1731114714594,0.33456,2986.8,2986.5,0.21265844]
["bitfinex-derivatives","ETHF0:USTF0",1731114714790,0.33456,2986.8,2986.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731114715091,3.2078,2986.9,2986.4,0.21268126]
["bitfinex-derivatives","ETHF0:USTF0",1731114715294,3.2078,2986.9,2986.5,0.21268126]
["bitfinex-derivatives","ETHF0:USTF0",1731114715493,3.2078,2986.9,2986.6,0.21268126]
["bitfinex-derivatives","ETHF0:USTF0",1731114715696,3.2078,2986.9,2986.4,0.33459]
["bitfinex-derivatives","ETHF0:USTF0",1731114715889,3.2078,2986.9,2986.5,0.21270499]
["bitfinex-derivatives","ETHF0:USTF0",1731114716089,3.54234,2986.9,2986.6,0.21270499]
["bitfinex-derivatives","ETHF0:USTF0",1731114716290,3.2078,2986.9,2986.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114716590,3.2078,2986.9,2986.6,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731114716789,3.2078,2986.9,2986.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114717002,3.2078,2986.9,2986.4,0.21268062]
["bitfinex-derivatives","ETHF0:USTF0",1731114717294,0.86951258,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114717597,3.2078,2987.6,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114717805,3.2078,2987.6,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731114717987,0.9706,2987.7,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114718391,0.9706,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114718693,0.9706,2987.7,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114718899,0.9706,2987.7,2987.5,0.21237918]
["bitfinex-derivatives","ETHF0:USTF0",1731114719092,0.9706,2987.7,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114719292,0.9706,2987.7,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114719491,0.9706,2987.7,2987.4,0.21227404]
["bitfinex-derivatives","ETHF0:USTF0",1731114719788,0.9706,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114719994,1.0416,2987.8,2987.6,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1731114720196,3.2078,2988.1,2987.2,3.75892049]
["bitfinex-derivatives","ETHF0:USTF0",1731114720397,3.2078,2988.1,2987.9,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731114720605,3.2078,2988.1,2987.8,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731114720812,3.2078,2988.1,2987.6,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731114721099,3.2078,2988.1,2987.7,0.21221133]
["bitfinex-derivatives","ETHF0:USTF0",1731114721299,3.2078,2988.1,2987.8,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731114721502,3.2078,2988.1,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731114721798,3.2078,2988.1,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114722001,3.2078,2988.1,2987.5,1.1989856]
["bitfinex-derivatives","ETHF0:USTF0",1731114722298,3.2078,2988.7,2987.7,6.1149428]
["bitfinex-derivatives","ETHF0:USTF0",1731114722499,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114722897,0.33437,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114723102,0.33438,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114723305,0.33437,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114723507,0.33438,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114723704,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114723999,0.33436,2988.6,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114724196,3.2078,2988.7,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114724397,0.33436,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114724600,0.33438,2988.3,2988.0,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1731114724806,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114724993,3.2078,2988.7,2987.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114724994,3.54221,2988.1,2987.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114725500,0.33442,2988.0,2987.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114725696,3.2078,2988.1,2987.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114725697,0.33443,2987.9,2987.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114725901,1.38632,2988.0,2987.6,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1731114726101,0.33443,2987.9,2987.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1731114726309,0.33443,2987.9,2987.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114726503,1.0519,2988.0,2987.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114726803,3.2078,2988.4,2987.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114726997,3.2078,2988.4,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114727501,3.2078,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114727502,3.54217,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114727703,0.33438,2988.3,2987.9,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731114727902,3.2078,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114728103,3.2078,2988.4,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731114728508,3.2078,2988.7,2988.6,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731114728709,3.2078,2988.7,2988.1,8.0976428]
["bitfinex-derivatives","ETHF0:USTF0",1731114728896,3.2078,2988.7,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731114729204,3.2078,2988.7,2988.4,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731114729806,3.2078,2988.7,2988.6,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1731114730007,3.2078,2988.7,2988.1,8.0976428]
["bitfinex-derivatives","ETHF0:USTF0",1731114730209,3.2078,2988.7,2988.4,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1731114730407,3.2078,2988.7,2988.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114730902,3.2078,2988.7,2988.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1731114731103,3.2078,2988.7,2988.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114731298,0.33432,2988.9,2988.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114731509,3.2078,2989.0,2988.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1731114731717,3.54211,2989.0,2988.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1731114732209,3.2078,2989.0,2988.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114732411,3.2078,2989.0,2988.6,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731114732610,3.2078,2989.0,2988.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114732909,3.2078,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114733204,1.0602,2989.3,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114733205,3.2078,2988.7,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114733406,0.33439,2988.3,2988.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731114733601,1.9955,2988.6,2988.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114733803,3.2078,2988.4,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114734003,3.2078,2988.1,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114734412,0.33442,2988.0,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114734707,0.33443,2988.0,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114735008,3.2078,2988.1,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114735208,3.54217,2988.5,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114735408,0.33438,2988.4,2988.0,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731114735906,0.33438,2988.4,2987.9,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731114736108,0.33439,2988.3,2987.8,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1731114736409,3.54217,2988.5,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731114736603,3.2078,2988.5,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731114736805,3.2078,2988.5,2987.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731114737011,3.54217,2988.5,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731114737507,3.2078,2988.5,2987.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731114737906,3.2078,2988.5,2988.3,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731114738111,3.2078,2988.5,2988.1,2.9071428]
["bitfinex-derivatives","ETHF0:USTF0",1731114738112,3.2078,2988.5,2988.1,3.2415428]
["bitfinex-derivatives","ETHF0:USTF0",1731114738306,1.9955,2988.6,2988.1,3.2415428]
["bitfinex-derivatives","ETHF0:USTF0",1731114738512,1.9955,2988.6,2988.1,2.9071428]
["bitfinex-derivatives","ETHF0:USTF0",1731114738716,0.33436,2988.5,2988.1,3.2415428]
["bitfinex-derivatives","ETHF0:USTF0",1731114738908,3.54216,2988.5,2988.1,3.2415428]
["bitfinex-derivatives","ETHF0:USTF0",1731114739303,3.2078,2988.5,2988.1,3.2415428]
["bitfinex-derivatives","ETHF0:USTF0",1731114739612,3.54217,2988.5,2988.1,2.9071428]
["bitfinex-derivatives","ETHF0:USTF0",1731114740014,0.33437,2988.4,2988.1,2.9071428]
["bitfinex-derivatives","ETHF0:USTF0",1731114740212,3.2078,2988.5,2988.1,2.9071428]
["bitfinex-derivatives","ETHF0:USTF0",1731114740414,0.33439,2988.3,2987.8,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1731114740715,0.33439,2988.3,2987.9,0.5464171]
["bitfinex-derivatives","ETHF0:USTF0",1731114741009,0.33439,2988.3,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114741206,0.33439,2988.3,2987.9,0.5466103]
["bitfinex-derivatives","ETHF0:USTF0",1731114741406,0.33439,2988.3,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731114741612,0.33438,2988.4,2987.9,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731114741811,0.33438,2988.4,2987.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114742112,0.33438,2988.4,2988.0,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1731114742311,3.2078,2988.5,2988.1,0.21221227]
["bitfinex-derivatives","ETHF0:USTF0",1731114742512,3.2078,2988.5,2988.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1731114743018,0.33433,2988.8,2988.4,0.54676135]
["bitfinex-derivatives","ETHF0:USTF0",1731114743019,3.2078,2988.8,2988.4,0.54676135]
["bitfinex-derivatives","ETHF0:USTF0",1731114743217,3.2078,2988.8,2988.5,0.21240135]
["bitfinex-derivatives","ETHF0:USTF0",1731114743417,3.54213,2988.8,2988.6,0.21240135]
["bitfinex-derivatives","ETHF0:USTF0",1731114743726,3.54213,2988.8,2988.7,0.21240135]
["bitfinex-derivatives","ETHF0:USTF0",1731114744214,5.1379,2989.1,2988.7,0.21240135]
["bitfinex-derivatives","ETHF0:USTF0",1731114744413,3.2078,2989.1,2988.8,0.54672135]
["bitfinex-derivatives","ETHF0:USTF0",1731114744609,3.2078,2989.1,2988.9,0.21240135]
["bitfinex-derivatives","ETHF0:USTF0",1731114744809,3.2078,2989.1,2988.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114745013,0.33431,2989.0,2988.8,0.21269018]
["bitfinex-derivatives","ETHF0:USTF0",1731114745215,0.33431,2989.0,2988.9,0.21269018]
["bitfinex-derivatives","ETHF0:USTF0",1731114745517,3.2078,2989.1,2988.9,0.21269018]
["bitfinex-derivatives","ETHF0:USTF0",1731114745819,3.5421,2989.1,2988.7,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1731114746019,3.2078,2989.1,2988.8,0.54713898]
["bitfinex-derivatives","ETHF0:USTF0",1731114746310,3.2078,2989.1,2988.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114746311,3.2078,2989.1,2988.9,0.21281898]
["bitfinex-derivatives","ETHF0:USTF0",1731114746515,3.2078,2989.1,2989.0,0.21281898]
["bitfinex-derivatives","ETHF0:USTF0",1731114746712,3.2078,2989.1,2989.0,0.54711898]
["bitfinex-derivatives","ETHF0:USTF0",1731114747213,3.2078,2989.1,2989.0,0.21281898]
["bitfinex-derivatives","ETHF0:USTF0",1731114747413,3.54209,2989.1,2989.0,0.21281898]
["bitfinex-derivatives","ETHF0:USTF0",1731114747713,3.2078,2989.1,2989.0,0.21308143]
["bitfinex-derivatives","ETHF0:USTF0",1731114747914,3.2078,2989.1,2988.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114747915,0.33431,2989.0,2988.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731114748211,0.33431,2989.0,2988.8,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114748416,3.5421,2989.1,2988.9,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114748609,3.5421,2989.1,2989.0,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114749019,6.8877,2989.1,2989.0,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114750509,3.5421,2989.1,2989.0,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114750711,6.8877,2989.1,2989.0,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114750912,3.5421,2989.1,2989.0,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114751109,3.2078,2989.1,2989.0,0.54739641]
["bitfinex-derivatives","ETHF0:USTF0",1731114752921,1.29387,2989.4,2989.0,0.54739641]
["bitfinex-derivatives","ETHF0:USTF0",1731114753120,0.9596,2989.4,2989.1,0.54738641]
["bitfinex-derivatives","ETHF0:USTF0",1731114753423,1.29387,2989.4,2989.2,0.21309641]
["bitfinex-derivatives","ETHF0:USTF0",1731114753624,1.29387,2989.4,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731114753625,0.33427,2989.3,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731114753919,0.33427,2989.3,2989.1,0.2131145]
["bitfinex-derivatives","ETHF0:USTF0",1731114754118,0.33427,2989.3,2989.2,0.2131145]
["bitfinex-derivatives","ETHF0:USTF0",1731114754915,1.29386,2989.4,2989.2,0.2131145]
["bitfinex-derivatives","ETHF0:USTF0",1731114755111,3.2078,2989.5,2989.3,0.21308889]
["bitfinex-derivatives","ETHF0:USTF0",1731114755424,0.33421,2989.9,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731114755621,0.33421,2989.9,2989.2,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1731114755622,3.2078,2989.9,2989.6,0.21308889]
["bitfinex-derivatives","ETHF0:USTF0",1731114755823,0.33421,2989.8,2989.7,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114756119,3.2078,2989.9,2989.7,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114756322,3.542,2989.9,2989.8,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114756524,3.2078,2989.9,2989.8,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114757015,3.542,2989.9,2989.8,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114757219,3.2078,2989.9,2989.8,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114757516,0.86779731,2990.0,2989.8,0.54723758]
["bitfinex-derivatives","ETHF0:USTF0",1731114757711,0.86779731,2990.0,2989.9,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114757912,1.20198731,2990.0,2989.9,0.21302758]
["bitfinex-derivatives","ETHF0:USTF0",1731114758121,4.54679731,2990.0,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731114758323,4.54679731,2990.0,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731114758324,0.86779731,2990.0,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731114758512,0.33421,2989.9,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731114758726,0.33422,2989.8,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731114759314,3.2078,2989.9,2989.4,1.06852449]
["bitfinex-derivatives","ETHF0:USTF0",1731114759713,0.33422,2989.8,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731114760116,3.54201,2989.9,2989.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731114760922,3.2078,2989.9,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731114761119,3.2078,2989.9,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731114761425,3.2078,2989.9,2989.8,1.53093133]
["bitfinex-derivatives","ETHF0:USTF0",1731114762024,3.2078,2989.9,2989.8,1.53083989]
["bitfinex-derivatives","ETHF0:USTF0",1731114762532,3.2078,2989.9,2989.8,1.53074171]
["bitfinex-derivatives","ETHF0:USTF0",1731114762723,3.2078,2989.9,2989.8,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731114762915,3.2078,2989.9,2989.8,1.19652594]
["bitfinex-derivatives","ETHF0:USTF0",1731114763323,3.2078,2989.9,2989.8,1.53073594]
["bitfinex-derivatives","ETHF0:USTF0",1731114763821,3.2078,2989.9,2989.8,2.46123594]
["bitfinex-derivatives","ETHF0:USTF0",1731114766020,0.86779731,2990.4,2989.8,2.12702594]
["bitfinex-derivatives","ETHF0:USTF0",1731114766228,1.8825,2990.5,2990.1,2.9071428]
["bitfinex-derivatives","ETHF0:USTF0",1731114766520,1.8825,2990.5,2990.2,1.53068594]
["bitfinex-derivatives","ETHF0:USTF0",1731114766720,1.8825,2990.5,2990.3,0.21252594]
["bitfinex-derivatives","ETHF0:USTF0",1731114766924,1.8825,2990.5,2990.4,0.21252594]
["bitfinex-derivatives","ETHF0:USTF0",1731114768420,0.86779731,2991.1,2990.4,5.91036395]
["bitfinex-derivatives","ETHF0:USTF0",1731114768615,4.50949597,2991.3,2991.0,2.35383801]
["bitfinex-derivatives","ETHF0:USTF0",1731114768616,3.2078,2991.3,2991.0,2.35383801]
["bitfinex-derivatives","ETHF0:USTF0",1731114768827,3.2078,2991.3,2991.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114769026,0.35071,2991.4,2991.2,0.21214048]
["bitfinex-derivatives","ETHF0:USTF0",1731114769226,0.01667,2991.4,2991.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114769420,0.01667,2991.4,2991.2,0.2121006]
["bitfinex-derivatives","ETHF0:USTF0",1731114769628,0.01667,2991.4,2991.3,0.2121006]
["bitfinex-derivatives","ETHF0:USTF0",1731114771524,0.01667,2991.4,2991.3,0.5461506]
["bitfinex-derivatives","ETHF0:USTF0",1731114771726,0.01667,2991.4,2991.3,3.4416879]
["bitfinex-derivatives","ETHF0:USTF0",1731114771925,0.01667,2991.4,2991.3,6.7848879]
["bitfinex-derivatives","ETHF0:USTF0",1731114772122,1.8768,2992.5,2992.1,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1731114772332,1.8768,2992.5,2992.2,0.54601213]
["bitfinex-derivatives","ETHF0:USTF0",1731114772527,1.8768,2992.5,2992.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114772826,3.2078,2992.9,2992.4,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731114773024,3.2078,2992.9,2992.5,0.21204301]
["bitfinex-derivatives","ETHF0:USTF0",1731114773025,3.2078,2992.6,2992.5,0.21204301]
["bitfinex-derivatives","ETHF0:USTF0",1731114773223,6.5494,2992.6,2991.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114773435,3.2078,2992.2,2991.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114773632,1.22177,2992.1,2991.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114773831,3.2078,2992.2,2991.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114774028,3.2078,2992.2,2991.9,3.8795373]
["bitfinex-derivatives","ETHF0:USTF0",1731114774332,0.33397,2992.1,2991.9,3.8795373]
["bitfinex-derivatives","ETHF0:USTF0",1731114774934,0.33396,2992.1,2991.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114775129,3.2078,2992.2,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114775328,0.33398,2991.9,2991.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114775726,0.33402,2991.5,2991.1,3.8093373]
["bitfinex-derivatives","ETHF0:USTF0",1731114775925,0.9173,2991.8,2991.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114776124,0.33402,2991.6,2991.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114776936,3.2078,2991.6,2990.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114777229,3.2078,2991.6,2991.1,6.1033373]
["bitfinex-derivatives","ETHF0:USTF0",1731114777534,0.9173,2991.8,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114777735,0.9173,2991.8,2991.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114778734,4.2462,2991.7,2991.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114779032,4.2462,2991.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114779033,0.33419,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114779330,0.33419,2990.1,2989.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1731114779331,3.2078,2990.5,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731114779535,3.2078,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114779737,3.2078,2990.8,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114779934,3.2078,2990.8,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731114780232,0.9335,2990.7,2990.1,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1731114780637,0.9335,2990.7,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114781135,0.9335,2990.7,2990.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114781136,3.2078,2990.8,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731114781444,3.2078,2990.8,2990.4,2.8955373]
["bitfinex-derivatives","ETHF0:USTF0",1731114781937,3.5419,2990.8,2990.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114782340,3.5419,2990.8,2990.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731114782639,3.2078,2990.8,2990.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114783045,3.54191,2990.8,2990.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114783540,3.2078,2990.8,2990.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114783735,3.2078,2990.8,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731114784239,3.2078,2990.8,2990.4,2.8955373]
["bitfinex-derivatives","ETHF0:USTF0",1731114784240,3.2078,2990.8,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731114784938,3.2078,2990.8,2990.5,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1731114785132,3.2078,2990.8,2990.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1731114785328,3.2078,2990.8,2990.4,3.8638373]
["bitfinex-derivatives","ETHF0:USTF0",1731114785730,2.51816778,4196.1,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731114785731,3.2078,2991.9,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731114785933,0.33401,2991.7,2991.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731114786128,1.8076,2991.8,2991.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114786538,3.2078,2991.6,2991.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114787142,3.54185,2991.3,2991.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114787333,0.8857,2991.2,2991.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114787934,0.8857,2991.2,2990.8,3.8544373]
["bitfinex-derivatives","ETHF0:USTF0",1731114788137,0.948,2991.1,2990.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1731114788443,0.948,2991.1,2990.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114789138,0.948,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114789443,0.948,2991.1,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731114789738,0.948,2991.1,2990.6,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731114790238,0.948,2991.1,2990.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114790444,0.948,2991.1,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731114790941,0.948,2991.1,2990.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114791138,1.28207,2991.1,2990.6,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731114791639,0.948,2991.1,2990.7,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1731114792142,0.948,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114792341,0.948,2991.1,2990.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1731114792342,0.33411,2990.8,2990.3,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731114792536,0.948,2991.1,2990.3,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731114792537,3.2078,2990.7,2990.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114792737,0.8879,2990.6,2990.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114792947,0.8879,2990.6,2990.3,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731114793141,1.22203,2990.6,2990.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114793639,0.33414,2990.5,2990.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114793844,1.22203,2990.6,2990.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114794140,0.33414,2990.5,2990.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114794336,0.8879,2990.6,2990.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114794742,0.33414,2990.5,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731114795044,0.8879,2990.6,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731114795437,0.8879,2990.6,2990.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731114795438,0.8879,2990.6,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114795941,0.8879,2990.6,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731114796134,0.8879,2990.6,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731114796331,0.8879,2990.6,2990.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731114796537,0.8879,2990.6,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731114797241,0.8879,2990.6,2989.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731114797747,0.33414,2990.5,2990.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731114798042,0.8879,2990.6,2989.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731114798442,0.8879,2990.6,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114799144,0.8879,2990.6,2989.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731114799442,0.8879,2990.6,2990.0,2.35388813]
["bitfinex-derivatives","ETHF0:USTF0",1731114799647,0.8879,2990.6,2990.5,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731114799948,0.8879,2990.6,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731114800138,0.8879,2990.6,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731114800338,0.8879,2990.6,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731114800943,1.22203,2990.6,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731114801149,0.8879,2990.6,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731114801446,0.8879,2990.6,2990.0,3.27818813]
["bitfinex-derivatives","ETHF0:USTF0",1731114801646,0.8879,2990.6,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114802340,3.67814,2990.5,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731114802643,0.8879,2990.6,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114802841,0.8879,2990.6,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731114803042,0.8879,2990.6,2990.0,2.35388813]
["bitfinex-derivatives","ETHF0:USTF0",1731114803345,0.8879,2990.6,2990.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731114803644,0.8879,2990.6,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114804148,0.8879,2990.6,2990.4,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731114804648,0.8879,2990.6,2990.5,0.21565424]
["bitfinex-derivatives","ETHF0:USTF0",1731114805450,1.22203,2990.6,2990.5,0.21565424]
["bitfinex-derivatives","ETHF0:USTF0",1731114805649,0.8879,2990.6,2990.5,0.21565424]
["bitfinex-derivatives","ETHF0:USTF0",1731114806142,4.56603,2990.6,2990.5,0.21565424]
["bitfinex-derivatives","ETHF0:USTF0",1731114806346,4.2319,2990.6,2990.5,0.21565424]
["bitfinex-derivatives","ETHF0:USTF0",1731114806964,4.2319,2990.6,2990.5,0.21587757]
["bitfinex-derivatives","ETHF0:USTF0",1731114808381,4.56603,2990.6,2990.5,0.21587757]
["bitfinex-derivatives","ETHF0:USTF0",1731114810573,4.56603,2990.6,2990.5,0.21619219]
["bitfinex-derivatives","ETHF0:USTF0",1731114810967,4.56603,2990.6,2989.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1731114810968,0.33419,2990.1,2989.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1731114811171,0.922,2990.0,2989.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1731114811469,3.2078,2990.2,2989.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731114811673,3.2078,2990.2,2990.1,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731114811860,3.2078,2990.5,2989.7,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1731114812064,3.54194,2990.5,2990.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1731114812364,3.54194,2990.5,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731114812951,3.54194,2990.5,2989.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1731114813257,0.33415,2990.4,2990.1,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731114813452,3.2078,2990.5,2989.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1731114813757,3.2078,2990.2,2989.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731114814150,3.2078,2990.2,2989.8,2.10005689]
["bitfinex-derivatives","ETHF0:USTF0",1731114814349,3.2078,2990.2,2990.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731114814749,0.33417,2990.3,2990.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1731114814949,4.1788,2990.5,2989.8,2.10005689]
["bitfinex-derivatives","ETHF0:USTF0",1731114815254,3.2078,2990.2,2990.0,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1731114815646,3.2078,2990.2,2989.8,2.10005689]
["bitfinex-derivatives","ETHF0:USTF0",1731114815953,0.33423,2989.7,2989.4,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1731114816254,0.9964,2989.6,2989.4,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1731114816559,0.9964,2989.6,2989.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731114816855,0.9375,2990.0,2989.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114817057,1.9339,2990.0,2989.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114817358,2.2681,2990.0,2989.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731114818053,1.9339,2990.0,2989.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1731114818254,1.9339,2990.0,2989.6,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1731114818953,2.26809,2990.0,2989.6,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1731114819157,1.9339,2990.0,2989.6,3.36088813]
["bitfinex-derivatives","ETHF0:USTF0",1731114819357,3.2078,2990.2,2989.7,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731114819654,2.22736,2990.3,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731114821360,2.22736,2990.3,2989.6,6.56868813]
["bitfinex-derivatives","ETHF0:USTF0",1731114821759,2.22736,2990.3,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731114823254,0.9737,2990.7,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731114823255,1.74625401,2990.8,2990.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731114823451,3.2078,2991.9,2990.7,5.56168813]
["bitfinex-derivatives","ETHF0:USTF0",1731114823651,3.2078,2991.9,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731114823954,3.91082657,2992.1,2991.6,1.89013743]
["bitfinex-derivatives","ETHF0:USTF0",1731114824461,3.91082657,2992.1,2991.6,5.23253743]
["bitfinex-derivatives","ETHF0:USTF0",1731114824958,3.91082657,2992.1,2991.6,4.66041]
["bitfinex-derivatives","ETHF0:USTF0",1731114825156,3.91082657,2992.1,2991.6,4.90514982]
["bitfinex-derivatives","ETHF0:USTF0",1731114825368,3.91082657,2992.1,2992.0,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1731114825553,3.91082657,2992.1,2992.0,4.12046455]
["bitfinex-derivatives","ETHF0:USTF0",1731114825752,1.9993,2992.7,2992.2,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1731114825753,1.0087,2992.7,2992.2,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1731114825958,1.0087,2992.7,2992.2,3.26653268]
["bitfinex-derivatives","ETHF0:USTF0",1731114826157,1.0087,2992.7,2992.2,7.59213268]
["bitfinex-derivatives","ETHF0:USTF0",1731114826357,0.9476,2993.1,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731114826660,1.9132,2993.1,2992.7,0.22256493]
["bitfinex-derivatives","ETHF0:USTF0",1731114826854,1.9132,2993.1,2992.8,0.22256493]
["bitfinex-derivatives","ETHF0:USTF0",1731114827056,1.9132,2993.1,2992.9,0.22256493]
["bitfinex-derivatives","ETHF0:USTF0",1731114827348,1.9132,2993.1,2992.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1731114827550,1.9132,2993.1,2992.9,0.22148837]
["bitfinex-derivatives","ETHF0:USTF0",1731114827753,1.9132,2993.1,2993.0,0.22148837]
["bitfinex-derivatives","ETHF0:USTF0",1731114828263,1.9132,2993.1,2992.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114828755,0.9719,2993.7,2992.8,0.22121617]
["bitfinex-derivatives","ETHF0:USTF0",1731114829059,3.2078,2993.5,2992.9,3.76287617]
["bitfinex-derivatives","ETHF0:USTF0",1731114829364,3.2078,2993.5,2993.0,0.22121617]
["bitfinex-derivatives","ETHF0:USTF0",1731114829655,0.33382,2993.4,2993.1,0.22121617]
["bitfinex-derivatives","ETHF0:USTF0",1731114829861,0.33382,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114830062,0.33382,2993.4,2993.0,0.22088409]
["bitfinex-derivatives","ETHF0:USTF0",1731114830259,0.33383,2993.3,2993.1,0.22088409]
["bitfinex-derivatives","ETHF0:USTF0",1731114830555,0.33385,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114830755,3.2078,2993.2,2992.7,0.22070514]
["bitfinex-derivatives","ETHF0:USTF0",1731114830756,0.9467,2993.0,2992.7,0.22070514]
["bitfinex-derivatives","ETHF0:USTF0",1731114830966,1.28056,2993.0,2992.8,0.22070514]
["bitfinex-derivatives","ETHF0:USTF0",1731114831254,1.28056,2993.0,2992.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114831255,0.33388,2992.8,2992.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114831454,0.33388,2992.8,2992.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114831657,4.52517,2992.9,2992.4,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1731114831968,4.1913,2992.9,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731114832260,4.1913,2992.9,2992.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114832655,4.52518,2992.9,2992.4,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1731114832856,4.1913,2992.9,2992.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114833057,0.33389,2992.8,2992.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114833362,4.1913,2992.9,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114833769,4.1913,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114833956,4.1913,2992.9,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114834157,0.9835,2992.9,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114834460,0.9835,2992.9,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731114834853,0.9467,2993.0,2992.7,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1731114835253,0.9467,2993.0,2992.5,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1731114836362,0.9467,2993.0,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731114836854,0.9467,2993.0,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114837057,0.9467,2993.0,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731114837252,0.9467,2993.0,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114837449,0.9467,2993.0,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731114837659,1.28056,2993.0,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114837854,0.9467,2993.0,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731114838053,0.9467,2993.0,2992.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1731114838054,0.33391,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114838259,0.3339,2992.7,2992.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114838470,4.1742,2992.9,2992.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114838757,3.54171,2992.5,2992.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114838959,3.54171,2992.5,2991.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731114838960,3.2078,2992.5,2991.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731114839161,3.2078,2992.1,2991.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114839353,3.2078,2992.1,2991.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1731114839559,3.2078,2992.4,2991.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114839759,0.9663,2992.3,2991.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114839963,0.9663,2992.3,2992.2,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1731114840161,0.9663,2992.3,2992.2,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1731114840466,0.9663,2992.3,2992.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114840868,0.9663,2992.3,2992.2,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1731114841064,0.9278,2992.6,2992.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114841365,1.30022,2992.5,2992.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114841869,0.33393,2992.4,2992.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114842164,4.50802,2992.5,2992.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114842356,4.1741,2992.5,2992.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114842754,0.33398,2992.0,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114842960,1.9875,2991.9,2991.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114843260,1.0197,2991.8,2991.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114843461,3.2078,2992.7,2991.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114843661,0.9791,2992.4,2992.1,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1731114843858,0.9791,2992.4,2992.0,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1731114844163,0.9791,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114844360,0.9791,2992.4,2992.0,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1731114844667,0.33394,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114845361,3.2078,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114845660,3.54174,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114845967,3.2078,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114846166,0.33395,2992.2,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114846355,0.33395,2992.2,2991.8,3.54179]
["bitfinex-derivatives","ETHF0:USTF0",1731114846561,3.54174,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114846758,3.2078,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114846961,3.54175,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114847459,3.2078,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114847654,0.33395,2992.2,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114847862,3.2078,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114848062,3.54174,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114848267,3.54174,2992.3,2992.1,0.22102109]
["bitfinex-derivatives","ETHF0:USTF0",1731114848458,3.2078,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114848664,1.0197,2992.6,2992.1,0.5748633]
["bitfinex-derivatives","ETHF0:USTF0",1731114848857,1.0237,2992.5,2992.2,0.22109144]
["bitfinex-derivatives","ETHF0:USTF0",1731114849064,0.33394,2992.3,2992.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114849362,1.0197,2992.6,2992.2,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114849568,1.0197,2992.6,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731114849765,1.0197,2992.6,2992.5,0.55504037]
["bitfinex-derivatives","ETHF0:USTF0",1731114849971,1.0197,2992.6,2992.5,0.90905711]
["bitfinex-derivatives","ETHF0:USTF0",1731114850167,1.0197,2992.6,2992.5,0.55504037]
["bitfinex-derivatives","ETHF0:USTF0",1731114850463,1.0197,2992.6,2992.5,0.9091137]
["bitfinex-derivatives","ETHF0:USTF0",1731114850859,1.0197,2992.6,2992.5,9.81004788]
["bitfinex-derivatives","ETHF0:USTF0",1731114851066,0.33378,2993.7,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731114851266,3.2078,2993.5,2993.2,0.22113037]
["bitfinex-derivatives","ETHF0:USTF0",1731114851564,3.2078,2993.5,2993.3,0.22159121]
["bitfinex-derivatives","ETHF0:USTF0",1731114851565,0.33382,2993.4,2993.3,0.22159121]
["bitfinex-derivatives","ETHF0:USTF0",1731114852163,0.33382,2993.4,2993.3,0.22160067]
["bitfinex-derivatives","ETHF0:USTF0",1731114852458,3.54161,2993.5,2993.3,0.22160067]
["bitfinex-derivatives","ETHF0:USTF0",1731114852657,3.54161,2993.5,2993.4,0.22160067]
["bitfinex-derivatives","ETHF0:USTF0",1731114853261,3.54161,2993.5,2993.4,0.5774401]
["bitfinex-derivatives","ETHF0:USTF0",1731114853669,3.5416,2993.5,2993.4,0.5774401]
["bitfinex-derivatives","ETHF0:USTF0",1731114854466,3.5416,2993.5,2993.4,0.57649345]
["bitfinex-derivatives","ETHF0:USTF0",1731114856278,0.3338,2993.5,2993.4,0.57649345]
["bitfinex-derivatives","ETHF0:USTF0",1731114856470,3.5416,2993.5,2993.4,0.57649345]
["bitfinex-derivatives","ETHF0:USTF0",1731114856677,6.5486,2993.5,2992.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114856970,3.2078,2993.1,2993.0,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731114857367,5.48075,2993.1,2993.0,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731114859271,5.1469,2993.1,2992.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114859477,0.33387,2992.9,2992.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114860070,5.48075,2993.1,2992.9,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731114860475,5.48075,2993.1,2992.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114860675,5.48075,2993.1,2992.9,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1731114860875,0.33386,2993.0,2992.8,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1731114861383,0.9442,2992.9,2992.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114861570,0.33389,2992.8,2992.6,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114861775,0.33389,2992.8,2992.6,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1731114861978,0.33389,2992.8,2992.6,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114862171,1.27808,2992.9,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114862379,0.9442,2992.9,2992.5,4.27901034]
["bitfinex-derivatives","ETHF0:USTF0",1731114862685,1.27807,2992.9,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114863081,0.9442,2992.9,2992.8,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1731114865292,0.9442,2992.9,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114865592,1.27807,2992.9,2992.5,1.40512034]
["bitfinex-derivatives","ETHF0:USTF0",1731114865796,0.33389,2992.7,2992.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114865992,0.33393,2992.4,2992.0,2.68549418]
["bitfinex-derivatives","ETHF0:USTF0",1731114866196,3.54173,2992.4,2992.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114866593,0.33393,2992.4,2992.3,1.33958339]
["bitfinex-derivatives","ETHF0:USTF0",1731114866802,3.2078,2992.5,2992.3,1.33958339]
["bitfinex-derivatives","ETHF0:USTF0",1731114866992,1.023,2992.4,2992.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114867189,1.023,2992.4,2992.3,1.33957222]
["bitfinex-derivatives","ETHF0:USTF0",1731114867395,1.023,2992.4,2992.3,1.67351222]
["bitfinex-derivatives","ETHF0:USTF0",1731114867690,0.27139233,2992.4,2992.3,1.33957222]
["bitfinex-derivatives","ETHF0:USTF0",1731114867889,0.27139233,2992.4,2992.3,1.67351222]
["bitfinex-derivatives","ETHF0:USTF0",1731114868094,0.33389,2992.7,2992.3,4.0250364]
["bitfinex-derivatives","ETHF0:USTF0",1731114868394,0.33389,2992.7,2992.4,0.35257222]
["bitfinex-derivatives","ETHF0:USTF0",1731114868698,3.2078,2992.8,2992.5,0.57288486]
["bitfinex-derivatives","ETHF0:USTF0",1731114868998,3.54168,2992.8,2992.6,0.57288486]
["bitfinex-derivatives","ETHF0:USTF0",1731114869192,3.2078,2992.8,2992.7,0.57288486]
["bitfinex-derivatives","ETHF0:USTF0",1731114870103,4.52885,2993.1,2992.7,0.90677486]
["bitfinex-derivatives","ETHF0:USTF0",1731114870292,0.33386,2993.0,2992.8,0.57279878]
["bitfinex-derivatives","ETHF0:USTF0",1731114870490,0.33386,2993.0,2992.6,1.19249289]
["bitfinex-derivatives","ETHF0:USTF0",1731114870491,0.33386,2993.0,2992.9,0.57279878]
["bitfinex-derivatives","ETHF0:USTF0",1731114870688,1.28026,2993.0,2992.9,0.57279878]
["bitfinex-derivatives","ETHF0:USTF0",1731114870894,0.33389,2992.7,2992.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731114871397,0.33391,2992.5,2992.4,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114871594,0.33391,2992.5,2992.3,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114871799,0.33391,2992.6,2992.3,1.19253289]
["bitfinex-derivatives","ETHF0:USTF0",1731114872095,1.29151,2992.5,2992.3,1.19253289]
["bitfinex-derivatives","ETHF0:USTF0",1731114872298,0.33394,2992.3,2992.2,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114872596,0.9269,2992.4,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731114873706,3.2078,2992.5,2992.3,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731114874404,3.2078,2992.8,2992.2,1.19254289]
["bitfinex-derivatives","ETHF0:USTF0",1731114874598,0.33393,2992.4,2992.1,1.19256289]
["bitfinex-derivatives","ETHF0:USTF0",1731114874995,0.33394,2992.3,2992.1,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114875200,2.30223,2992.4,2992.1,1.19256289]
["bitfinex-derivatives","ETHF0:USTF0",1731114875706,1.9683,2992.4,2992.1,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114875905,0.33394,2992.3,2992.1,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114876400,0.33395,2992.2,2992.1,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114876702,0.33396,2992.1,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114877496,0.33396,2992.1,2991.9,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1731114877803,3.54176,2992.2,2991.9,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1731114878394,3.2078,2992.2,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114878804,3.54175,2992.2,2991.9,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1731114880301,3.2078,2992.2,2992.1,2.68549418]
["bitfinex-derivatives","ETHF0:USTF0",1731114881195,1.9683,2992.4,2992.1,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1731114881400,5.51003,2992.4,2992.0,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1731114882004,5.1761,2992.4,2992.0,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1731114882199,0.33394,2992.3,2991.9,1.39893885]
["bitfinex-derivatives","ETHF0:USTF0",1731114882396,5.1761,2992.4,2991.8,4.18543707]
["bitfinex-derivatives","ETHF0:USTF0",1731114882701,5.1761,2992.4,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114882906,0.33397,2992.1,2992.0,0.21828603]
["bitfinex-derivatives","ETHF0:USTF0",1731114883302,0.33397,2992.1,2992.0,0.2183036]
["bitfinex-derivatives","ETHF0:USTF0",1731114883502,5.1761,2992.4,2992.0,0.2183036]
["bitfinex-derivatives","ETHF0:USTF0",1731114883503,0.925,2992.3,2992.0,0.2183036]
["bitfinex-derivatives","ETHF0:USTF0",1731114883703,0.33395,2992.2,2992.1,0.2183036]
["bitfinex-derivatives","ETHF0:USTF0",1731114886907,0.83493,2992.0,2991.4,0.85860289]
["bitfinex-derivatives","ETHF0:USTF0",1731114887098,3.2078,2991.8,2991.1,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114887301,1.943,2991.7,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114888205,3.2078,2992.2,2991.4,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114888506,1.943,2992.1,2991.4,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114888711,2.27696,2992.1,2991.8,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1731114888903,1.943,2992.1,2991.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1731114889104,1.943,2992.1,2991.9,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1731114889302,1.943,2992.1,2991.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1731114889904,2.27696,2992.1,2991.7,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1731114890106,3.28606,2992.1,2991.7,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1731114891711,0.33397,2992.0,2991.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1731114891910,0.33397,2992.0,2991.5,1.96881383]
["bitfinex-derivatives","ETHF0:USTF0",1731114892111,0.33397,2992.0,2991.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1731114892806,0.33401,2991.7,2991.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114893105,3.54179,2991.8,2991.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1731114893298,3.2078,2991.8,2991.6,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1731114893501,0.33401,2991.7,2991.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1731114893905,0.33401,2991.7,2991.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114894307,0.33401,2991.6,2991.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114894503,0.33401,2991.6,2991.4,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1731114894703,3.2078,2991.8,2991.4,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1731114894908,0.33401,2991.7,2991.4,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1731114895209,3.2078,2991.8,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114895210,3.5418,2991.8,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114895403,3.2078,2991.8,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114895601,3.5418,2991.8,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114895801,0.334,2991.7,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114896208,3.2078,2991.8,2991.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114896513,3.54179,2991.8,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114896714,3.2078,2991.8,2991.5,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1731114896914,6.1599,2992.1,2991.4,3.33453418]
["bitfinex-derivatives","ETHF0:USTF0",1731114897104,6.1599,2992.1,2991.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731114897105,6.49386,2992.1,2991.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731114897706,6.1599,2992.1,2991.8,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1731114897907,6.1599,2992.1,2991.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731114898115,6.1599,2992.1,2991.9,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1731114898401,6.1599,2992.1,2991.8,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1731114898802,6.1599,2992.1,2991.9,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114899008,6.49386,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114899214,3.28606,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114899402,2.9521,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114899809,3.28606,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114900516,2.9521,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114901315,3.28606,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114901812,2.9521,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114902713,6.1599,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114903217,6.49386,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114903409,6.1599,2992.1,2992.0,0.5513895]
["bitfinex-derivatives","ETHF0:USTF0",1731114903614,6.1599,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114903804,6.49386,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114904002,6.1599,2992.1,2992.0,0.2174195]
["bitfinex-derivatives","ETHF0:USTF0",1731114904213,6.1599,2992.1,2991.9,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1731114904410,6.1599,2992.1,2992.0,0.2176678]
["bitfinex-derivatives","ETHF0:USTF0",1731114904613,3.2078,2992.1,2992.0,0.5516378]
["bitfinex-derivatives","ETHF0:USTF0",1731114904910,3.2078,2992.4,2992.0,3.55220198]
["bitfinex-derivatives","ETHF0:USTF0",1731114905114,3.2078,2992.4,2992.2,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731114905319,3.2078,2992.4,2992.3,0.2176678]
["bitfinex-derivatives","ETHF0:USTF0",1731114905509,3.2078,2992.4,2992.3,0.5516078]
["bitfinex-derivatives","ETHF0:USTF0",1731114906214,2.8865,2992.5,2992.4,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1731114906404,3.2078,2993.0,2992.4,0.2176678]
["bitfinex-derivatives","ETHF0:USTF0",1731114906612,1.31011738,2993.4,2992.9,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114906807,4.51791738,2993.5,2993.0,1.2006678]
["bitfinex-derivatives","ETHF0:USTF0",1731114907114,4.51791738,2993.5,2993.1,0.2176678]
["bitfinex-derivatives","ETHF0:USTF0",1731114907115,0.9331,2993.3,2993.1,0.2176678]
["bitfinex-derivatives","ETHF0:USTF0",1731114907420,0.9331,2993.3,2993.2,0.2176678]
["bitfinex-derivatives","ETHF0:USTF0",1731114907616,0.9331,2993.3,2993.0,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1731114907811,0.9331,2993.3,2993.1,0.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1731114908008,0.9331,2993.3,2993.0,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1731114908208,0.9331,2993.3,2993.1,0.55109091]
["bitfinex-derivatives","ETHF0:USTF0",1731114908412,0.9331,2993.3,2993.2,0.21721635]
["bitfinex-derivatives","ETHF0:USTF0",1731114908709,0.9331,2993.3,2993.2,0.55105635]
["bitfinex-derivatives","ETHF0:USTF0",1731114908909,0.9331,2993.3,2993.2,0.21721635]
["bitfinex-derivatives","ETHF0:USTF0",1731114909712,0.9331,2993.3,2993.2,0.55105635]
["bitfinex-derivatives","ETHF0:USTF0",1731114910311,4.204,2993.5,2993.2,0.21721635]
["bitfinex-derivatives","ETHF0:USTF0",1731114910509,0.9987,2993.4,2993.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114910708,0.9987,2993.4,2993.2,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1731114911108,0.9987,2993.4,2993.3,0.21679714]
["bitfinex-derivatives","ETHF0:USTF0",1731114911518,0.9987,2993.4,2993.2,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1731114911721,0.9987,2993.4,2993.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114912013,0.9987,2993.4,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731114912220,0.9987,2993.4,2993.3,0.55052716]
["bitfinex-derivatives","ETHF0:USTF0",1731114912411,0.9987,2993.4,2993.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114912613,0.9987,2993.4,2993.2,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1731114912815,0.9987,2993.4,2993.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114913115,0.9987,2993.4,2993.3,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1731114913719,0.9987,2993.4,2993.2,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1731114914915,0.9987,2993.4,2993.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1731114915918,3.2078,2993.2,2992.5,0.85878557]
["bitfinex-derivatives","ETHF0:USTF0",1731114916120,0.33387,2992.9,2992.6,0.21650367]
["bitfinex-derivatives","ETHF0:USTF0",1731114916323,1.9631,2992.8,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731114916622,0.9657,2992.8,2992.6,2.90197022]
["bitfinex-derivatives","ETHF0:USTF0",1731114916811,0.9657,2992.8,2992.7,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1731114917317,0.9657,2992.8,2992.7,0.21657003]
["bitfinex-derivatives","ETHF0:USTF0",1731114917517,0.9657,2992.8,2992.5,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1731114917823,0.9657,2992.8,2992.4,4.27516401]
["bitfinex-derivatives","ETHF0:USTF0",1731114917824,0.9657,2992.8,2992.6,0.21660562]
["bitfinex-derivatives","ETHF0:USTF0",1731114918020,0.9657,2992.8,2992.4,4.27516401]
["bitfinex-derivatives","ETHF0:USTF0",1731114918326,0.9657,2992.8,2992.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731114919219,0.9657,2992.8,2992.4,4.27516401]
["bitfinex-derivatives","ETHF0:USTF0",1731114919424,1.29958,2992.8,2992.5,1.19962308]
["bitfinex-derivatives","ETHF0:USTF0",1731114919624,1.29958,2992.8,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114920121,1.29958,2992.8,2992.6,0.2166525]
["bitfinex-derivatives","ETHF0:USTF0",1731114920317,1.29958,2992.8,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114920517,0.9657,2992.8,2992.6,0.21665744]
["bitfinex-derivatives","ETHF0:USTF0",1731114920821,1.29958,2992.8,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114921020,1.29958,2992.8,2992.6,0.21665969]
["bitfinex-derivatives","ETHF0:USTF0",1731114921217,1.29958,2992.8,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114921523,0.9657,2992.8,2992.6,0.2166637]
["bitfinex-derivatives","ETHF0:USTF0",1731114921728,1.29958,2992.8,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114922023,1.29958,2992.8,2992.6,0.21667065]
["bitfinex-derivatives","ETHF0:USTF0",1731114922024,0.33389,2992.7,2992.6,0.21667065]
["bitfinex-derivatives","ETHF0:USTF0",1731114922222,0.33389,2992.7,2992.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114922418,0.33392,2992.5,2992.1,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1731114922628,0.33392,2992.5,2992.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114922629,0.33395,2992.2,2992.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114922822,0.9187,2992.1,2992.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114923120,1.931,2992.1,2992.0,0.55078593]
["bitfinex-derivatives","ETHF0:USTF0",1731114923322,1.931,2992.1,2992.0,0.55079931]
["bitfinex-derivatives","ETHF0:USTF0",1731114923522,1.931,2992.1,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114923733,1.931,2992.1,2991.9,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1731114924224,1.931,2992.1,2992.0,0.55086542]
["bitfinex-derivatives","ETHF0:USTF0",1731114924426,1.931,2992.1,2992.0,0.21689542]
["bitfinex-derivatives","ETHF0:USTF0",1731114924623,2.26496,2992.1,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114924821,0.33397,2992.0,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114925021,2.26496,2992.1,2991.9,1.19993889]
["bitfinex-derivatives","ETHF0:USTF0",1731114925328,2.26496,2992.1,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114925625,2.26496,2992.1,2992.0,0.2169638]
["bitfinex-derivatives","ETHF0:USTF0",1731114925823,1.931,2992.1,2991.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114926125,2.26496,2992.1,2992.0,0.21697083]
["bitfinex-derivatives","ETHF0:USTF0",1731114926527,2.26496,2992.1,2991.9,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1731114926528,1.931,2992.1,2991.9,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1731114926719,1.931,2992.1,2992.0,0.55098405]
["bitfinex-derivatives","ETHF0:USTF0",1731114927119,1.931,2992.1,2992.0,0.21701405]
["bitfinex-derivatives","ETHF0:USTF0",1731114927319,1.931,2992.1,2992.0,0.55098405]
["bitfinex-derivatives","ETHF0:USTF0",1731114930121,1.931,2992.1,2992.0,0.21701405]
["bitfinex-derivatives","ETHF0:USTF0",1731114930319,1.931,2992.1,2992.0,0.55098405]
["bitfinex-derivatives","ETHF0:USTF0",1731114930524,1.0142,2992.4,2992.2,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731114930724,1.0167,2992.3,2992.2,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1731114932129,1.0167,2992.3,2992.2,0.55099948]
["bitfinex-derivatives","ETHF0:USTF0",1731114932733,1.0167,2992.3,2992.2,0.5510114]
["bitfinex-derivatives","ETHF0:USTF0",1731114933629,1.0167,2992.3,2992.2,0.2170714]
["bitfinex-derivatives","ETHF0:USTF0",1731114934329,1.0167,2992.3,2992.2,0.5510214]
["bitfinex-derivatives","ETHF0:USTF0",1731114935734,1.0167,2992.3,2992.2,0.2170714]
["bitfinex-derivatives","ETHF0:USTF0",1731114936133,1.0167,2992.3,2991.9,4.27477444]
["bitfinex-derivatives","ETHF0:USTF0",1731114936334,1.0167,2992.3,2992.0,0.21715625]
["bitfinex-derivatives","ETHF0:USTF0",1731114936535,1.0167,2992.3,2992.1,0.55110625]
["bitfinex-derivatives","ETHF0:USTF0",1731114936842,1.35064,2992.3,2992.2,0.21715625]
["bitfinex-derivatives","ETHF0:USTF0",1731114937135,1.0167,2992.3,2992.2,0.21715625]
["bitfinex-derivatives","ETHF0:USTF0",1731114939735,3.2078,2990.4,2989.9,3.86453508]
["bitfinex-derivatives","ETHF0:USTF0",1731114939936,0.33419,2990.0,2989.9,3.86453508]
["bitfinex-derivatives","ETHF0:USTF0",1731114940433,3.2078,2990.1,2989.9,3.86453508]
["bitfinex-derivatives","ETHF0:USTF0",1731114940935,3.2078,2990.1,2989.7,1.55392786]
["bitfinex-derivatives","ETHF0:USTF0",1731114940936,0.33421,2989.8,2989.7,1.55392786]
["bitfinex-derivatives","ETHF0:USTF0",1731114941130,3.2078,2989.8,2989.2,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114941331,3.2078,2989.8,2989.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731114941528,3.2078,2989.8,2989.5,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114941836,3.2078,2989.8,2989.1,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114942237,6.2078,2989.8,2988.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731114942542,3.54207,2989.4,2988.8,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114943227,3.2078,2989.4,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731114943531,3.2078,2989.4,2989.1,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731114943736,3.2078,2989.7,2989.1,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731114943938,3.2078,2989.4,2988.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114944338,3.2078,2989.4,2988.9,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1731114944631,1.8868,2990.0,2988.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1731114944632,3.2078,2989.5,2988.5,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114944834,3.54208,2989.2,2988.5,3.66889418]
["bitfinex-derivatives","ETHF0:USTF0",1731114945033,0.966,2989.1,2988.5,3.33453418]
["bitfinex-derivatives","ETHF0:USTF0",1731114945234,1.3003,2989.1,2988.5,3.33453418]
["bitfinex-derivatives","ETHF0:USTF0",1731114945533,0.33431,2989.0,2988.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114945732,3.2078,2988.9,2988.4,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1731114945933,3.2078,2988.9,2988.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114946133,3.3456,2988.8,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114946339,3.2078,2988.2,2987.4,5.55933418]
["bitfinex-derivatives","ETHF0:USTF0",1731114946539,3.2078,2988.6,2988.0,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114946741,0.33433,2988.8,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114947238,3.2078,2988.9,2988.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114947437,3.2078,2988.9,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731114947639,3.2078,2988.9,2988.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1731114947842,0.33434,2988.7,2988.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1731114948031,3.2078,2988.9,2988.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1731114948032,6.2078,2988.9,2988.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1731114948236,0.33435,2988.6,2988.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731114948432,6.2078,2988.9,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114948433,3.2078,2988.9,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114948635,0.33438,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114948935,0.9602,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114949138,0.33441,2988.1,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114949831,0.3344,2988.1,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114950044,0.33441,2988.1,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114950238,0.33443,2988.0,2987.4,7.85731418]
["bitfinex-derivatives","ETHF0:USTF0",1731114950438,1.0275,2988.1,2987.6,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1731114950747,1.0275,2988.1,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114950748,1.36191,2988.1,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114951740,0.33442,2988.0,2987.4,4.64951418]
["bitfinex-derivatives","ETHF0:USTF0",1731114952045,1.0275,2988.1,2987.4,4.64951418]
["bitfinex-derivatives","ETHF0:USTF0",1731114952249,1.36191,2988.1,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114952446,0.33442,2988.0,2987.4,3.66651418]
["bitfinex-derivatives","ETHF0:USTF0",1731114953150,1.0275,2988.1,2987.4,3.33203418]
["bitfinex-derivatives","ETHF0:USTF0",1731114953344,3.2078,2987.9,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114953639,0.33444,2987.8,2987.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114953843,3.2078,2987.6,2987.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731114954048,5.55933418,2987.6,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114954350,5.55933418,2987.6,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731114954351,3.2078,2986.9,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731114954537,3.2078,2986.9,2986.2,2.43709081]
["bitfinex-derivatives","ETHF0:USTF0",1731114954742,3.2078,2986.9,2986.8,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1731114954944,4.1954,2987.5,2986.8,5.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1731114955246,4.1954,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114955547,4.1954,2987.5,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731114956341,4.1954,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114956542,4.1954,2987.5,2986.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731114956742,4.1954,2987.5,2987.1,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1731114957547,4.1954,2987.5,2987.1,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1731114958055,4.1954,2987.5,2986.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731114958448,4.1954,2987.5,2987.1,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1731114959249,4.1954,2987.5,2986.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731114959449,4.1954,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114959647,4.1954,2987.5,2986.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731114959851,4.1954,2987.5,2987.2,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1731114960043,4.1954,2987.5,2986.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1731114960044,4.1954,2987.5,2986.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1731114960252,4.1954,2987.5,2987.3,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114960555,4.1954,2987.5,2987.1,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114960556,3.2078,2987.5,2987.1,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114960746,3.2078,2987.5,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114961448,2.37129573,2987.5,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114961646,3.2078,2987.8,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114962053,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114962256,3.2078,2987.8,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731114962456,0.33446,2987.7,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731114962655,3.2078,2987.8,2987.0,3.29186896]
["bitfinex-derivatives","ETHF0:USTF0",1731114962953,3.2078,2987.8,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114962954,3.54224,2987.8,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114963153,3.54224,2987.8,2987.0,3.29186896]
["bitfinex-derivatives","ETHF0:USTF0",1731114963154,3.2078,2987.8,2987.0,3.29186896]
["bitfinex-derivatives","ETHF0:USTF0",1731114963358,3.2078,2987.8,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731114963359,0.33445,2987.7,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731114963547,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114963751,0.33454,2986.9,2986.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1731114964059,3.2078,2986.8,2986.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731114964262,3.2078,2986.8,2986.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1731114964263,4.2439,2986.8,2986.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1731114964555,0.33457,2986.7,2986.3,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1731114964853,4.2439,2986.8,2986.3,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1731114964854,4.2439,2986.8,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731114965253,1.0361,2986.8,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731114965450,4.2439,2986.8,2986.3,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1731114965656,4.2439,2986.8,2986.5,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731114965859,4.2439,2986.8,2986.3,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1731114966064,4.57846,2986.8,2986.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731114966261,4.57846,2986.8,2986.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1731114966750,4.2439,2986.8,2986.3,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1731114966956,3.2078,2986.8,2986.3,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1731114967156,3.2078,2987.1,2987.0,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731114967465,3.2078,2987.1,2986.8,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1731114967654,3.2078,2987.1,2986.9,0.5502414]
["bitfinex-derivatives","ETHF0:USTF0",1731114967859,3.2078,2987.1,2986.9,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1731114968359,3.2078,2987.1,2987.0,0.21603511]
["bitfinex-derivatives","ETHF0:USTF0",1731114969052,3.54232,2987.1,2987.0,0.21603511]
["bitfinex-derivatives","ETHF0:USTF0",1731114969653,6.5558,2987.1,2987.0,0.21629447]
["bitfinex-derivatives","ETHF0:USTF0",1731114969859,6.5558,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114970062,0.33458,2986.5,2986.4,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114971359,1.069,2986.7,2986.6,0.33457]
["bitfinex-derivatives","ETHF0:USTF0",1731114971563,1.069,2986.7,2986.6,0.55090463]
["bitfinex-derivatives","ETHF0:USTF0",1731114971768,1.069,2986.7,2986.6,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114972265,3.2078,2986.8,2986.7,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1731114972461,3.2078,2987.3,2987.2,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1731114972661,3.54227,2987.6,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114972858,3.54227,2987.6,2987.4,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114972859,3.2078,2987.6,2987.4,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114973161,3.2078,2987.6,2987.5,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114974361,3.1397,2987.9,2987.5,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114974562,0.33444,2987.8,2987.6,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114974754,0.33444,2987.8,2987.7,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114975259,3.47414,2987.9,2987.7,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114975466,3.47414,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114975670,5.75234,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114975865,2.0707,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114976166,2.0707,2987.9,2987.8,0.55077463]
["bitfinex-derivatives","ETHF0:USTF0",1731114976364,2.0707,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114977265,2.40513,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114978070,5.75233,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114978367,5.75233,2987.9,2987.8,0.55077463]
["bitfinex-derivatives","ETHF0:USTF0",1731114978568,5.4179,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114978762,5.75233,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114979366,2.40513,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114979668,2.0707,2987.9,2987.8,0.21633463]
["bitfinex-derivatives","ETHF0:USTF0",1731114979871,0.9967,2987.9,2987.8,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731114980175,0.9967,2987.9,2987.8,0.55165125]
["bitfinex-derivatives","ETHF0:USTF0",1731114980562,0.9967,2987.9,2987.8,0.21721125]
["bitfinex-derivatives","ETHF0:USTF0",1731114980873,0.9967,2987.9,2987.8,0.55165125]
["bitfinex-derivatives","ETHF0:USTF0",1731114981866,0.9967,2987.9,2987.8,0.21721125]
["bitfinex-derivatives","ETHF0:USTF0",1731114982364,0.9967,2987.9,2987.8,0.55165125]
["bitfinex-derivatives","ETHF0:USTF0",1731114982565,0.9967,2987.9,2987.8,0.21721125]
["bitfinex-derivatives","ETHF0:USTF0",1731114982967,0.9967,2987.9,2987.8,0.55165125]
["bitfinex-derivatives","ETHF0:USTF0",1731114983573,2.0645,2988.4,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731114983875,1.025,2988.6,2988.3,0.21719172]
["bitfinex-derivatives","ETHF0:USTF0",1731114984071,0.33437,2988.4,2988.0,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1731114984272,1.9911,2988.6,2988.1,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114984477,5.53326,2988.6,2988.2,0.55150707]
["bitfinex-derivatives","ETHF0:USTF0",1731114984673,0.33436,2988.5,2988.3,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114984870,1.9911,2988.6,2988.4,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114985170,1.025,2988.6,2988.5,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114985477,0.33431,2989.0,2988.6,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731114985671,0.33431,2989.0,2988.7,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114985874,0.33431,2989.0,2988.8,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114986171,1.923,2989.1,2988.9,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114986371,2.25729,2989.1,2989.0,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114986870,1.923,2989.1,2989.0,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114987368,2.25729,2989.1,2989.0,0.21711707]
["bitfinex-derivatives","ETHF0:USTF0",1731114987775,8.2686,2989.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114987969,0.3344,2988.2,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114988169,3.2078,2988.3,2987.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1731114988367,0.9778,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114988571,0.33444,2987.8,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731114988776,3.54224,2987.8,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114989375,0.33445,2987.7,2987.3,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731114989683,0.33444,2987.8,2987.5,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1731114989982,0.33445,2987.8,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114990581,3.2078,2988.0,2987.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1731114990782,0.33446,2987.7,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114990979,0.33446,2987.6,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114991181,0.33447,2987.6,2987.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731114991384,3.2078,2987.7,2987.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731114991385,3.54225,2987.7,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114991776,0.33446,2987.6,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114992280,3.2078,2987.7,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114992281,3.54225,2987.7,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114992480,3.54225,2987.7,2987.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1731114992481,3.2078,2987.7,2987.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1731114992686,0.33447,2987.6,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114993482,0.33448,2987.5,2987.3,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1731114993784,0.9724,2987.9,2987.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1731114993982,0.33445,2987.7,2987.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1731114994286,0.9724,2987.9,2987.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1731114994484,3.2078,2988.0,2987.8,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1731114994875,3.54222,2988.0,2987.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1731114995780,0.85926813,2988.3,2987.3,2.35153418]
["bitfinex-derivatives","ETHF0:USTF0",1731114996085,5.55933418,2988.6,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731114996086,0.33436,2988.6,2988.2,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1731114996279,0.33436,2988.6,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114996280,0.33435,2988.6,2988.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731114996581,0.33435,2988.6,2988.2,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1731114996790,4.1591,2988.8,2988.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1731114996982,5.01836813,2988.8,2988.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1731114997178,0.33436,2988.5,2988.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1731114997378,4.06706813,2988.8,2987.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1731114997583,3.2078,2988.8,2988.7,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731114998381,3.2078,2988.8,2988.6,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731114998691,3.2078,2988.8,2988.7,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1731114999684,3.2078,2988.8,2988.7,0.55001831]
["bitfinex-derivatives","ETHF0:USTF0",1731114999993,3.2078,2989.5,2988.7,3.56127831]
["bitfinex-derivatives","ETHF0:USTF0",1731115000294,2.07062764,2989.6,2988.7,3.56127831]
["bitfinex-derivatives","ETHF0:USTF0",1731115000295,2.07062764,2989.6,2988.8,7.77131249]
["bitfinex-derivatives","ETHF0:USTF0",1731115000482,2.40486764,2989.6,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115000678,2.40486764,2989.6,2989.2,0.21567831]
["bitfinex-derivatives","ETHF0:USTF0",1731115000886,2.40486764,2989.6,2989.1,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1731115001188,0.33427,2989.3,2989.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115001391,2.07062764,2989.6,2989.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115001582,3.2078,2989.4,2989.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115002886,3.2078,2989.4,2989.2,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731115003492,2.40486764,2989.6,2989.1,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1731115003690,3.2078,2989.5,2989.1,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1731115003992,3.2078,2989.4,2989.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115005093,3.2078,2989.4,2989.1,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1731115005693,0.33425,2989.5,2989.1,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1731115006296,2.07062764,2989.6,2989.2,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1731115006593,2.40486764,2989.6,2989.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115006790,2.07062764,2989.6,2989.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1731115007695,2.07062764,2989.6,2989.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115007902,2.07062764,2989.6,2988.8,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731115008194,3.54207,2989.4,2988.9,0.54892969]
["bitfinex-derivatives","ETHF0:USTF0",1731115008389,3.54207,2989.4,2988.8,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1731115008390,0.33428,2989.3,2988.8,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1731115008595,3.2078,2989.4,2988.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1731115008799,3.54206,2989.4,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731115008985,3.2078,2989.4,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731115009593,0.33427,2989.3,2988.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1731115009796,0.33427,2989.3,2988.9,0.21465655]
["bitfinex-derivatives","ETHF0:USTF0",1731115010003,0.33427,2989.3,2988.8,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1731115010303,3.54207,2989.4,2988.9,0.54896928]
["bitfinex-derivatives","ETHF0:USTF0",1731115010487,3.54207,2989.4,2988.9,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1731115010684,3.54207,2989.4,2988.9,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1731115010887,3.2078,2989.4,2989.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731115011197,2.35153418,2989.2,2988.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115011392,2.35153418,2989.2,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115011393,4.2142,2989.1,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115011690,5.1608,2989.1,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115012291,0.33436,2988.5,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115013286,3.68076,2988.5,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115013811,3.2078,2988.8,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115014097,0.33436,2988.5,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115014397,3.54216,2988.5,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115014890,4.56556,2988.5,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115016696,1.0064,2989.1,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115016904,3.2078,2988.9,2988.4,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115017601,0.33435,2988.6,2988.4,1.19480923]
["bitfinex-derivatives","ETHF0:USTF0",1731115017899,0.33435,2988.6,2988.4,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1731115018100,4.07979476,2988.9,2988.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1731115018497,0.33436,2988.6,2988.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1731115019195,3.2078,2988.9,2988.3,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731115019398,3.2078,2988.9,2988.8,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731115019704,3.2078,2988.9,2988.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115019895,3.2078,2988.9,2988.7,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731115020097,1.3407,2989.1,2988.7,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731115020397,0.3343,2989.1,2988.7,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1731115020598,1.85009476,2989.5,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115020901,3.2078,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115020902,1.84999476,2989.8,2989.1,2.12639659]
["bitfinex-derivatives","ETHF0:USTF0",1731115021101,1.84999476,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115021102,0.978,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115021311,0.978,2989.8,2989.4,0.54904659]
["bitfinex-derivatives","ETHF0:USTF0",1731115021502,0.978,2989.8,2989.4,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731115021698,0.978,2989.8,2989.5,0.21474769]
["bitfinex-derivatives","ETHF0:USTF0",1731115021898,0.978,2989.8,2989.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731115022098,0.978,2989.8,2989.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1731115022304,0.978,2989.8,2989.4,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1731115022502,0.978,2989.8,2989.5,0.21469505]
["bitfinex-derivatives","ETHF0:USTF0",1731115022703,1.31222,2989.8,2989.3,4.52506]
["bitfinex-derivatives","ETHF0:USTF0",1731115022901,1.31222,2989.8,2989.4,0.549014]
["bitfinex-derivatives","ETHF0:USTF0",1731115023105,1.31222,2989.8,2989.5,0.214764]
["bitfinex-derivatives","ETHF0:USTF0",1731115023407,1.31222,2989.8,2989.6,0.21483018]
["bitfinex-derivatives","ETHF0:USTF0",1731115023596,1.31222,2989.8,2989.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731115023597,0.978,2989.8,2989.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731115023799,0.978,2989.8,2989.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1731115024006,3.2078,2990.0,2989.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1731115024208,3.2078,2990.0,2989.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1731115024415,3.2078,2990.0,2989.9,0.54893506]
["bitfinex-derivatives","ETHF0:USTF0",1731115024708,4.25812894,2990.7,2989.9,0.54893506]
["bitfinex-derivatives","ETHF0:USTF0",1731115024709,1.36872,2990.7,2989.9,7.75033506]
["bitfinex-derivatives","ETHF0:USTF0",1731115024906,1.36872,2990.7,2990.2,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1731115025106,1.36872,2990.7,2990.3,0.21473658]
["bitfinex-derivatives","ETHF0:USTF0",1731115025407,0.9735,2990.8,2990.3,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1731115025601,0.9735,2990.8,2990.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1731115025805,0.9735,2990.8,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731115025996,0.9735,2990.8,2990.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1731115026199,0.9735,2990.8,2990.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1731115026508,0.87199476,2991.4,2990.5,4.4043173]
["bitfinex-derivatives","ETHF0:USTF0",1731115026509,0.33404,2991.4,2990.5,4.4043173]
["bitfinex-derivatives","ETHF0:USTF0",1731115026803,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115027002,0.33405,2991.3,2990.9,0.2145173]
["bitfinex-derivatives","ETHF0:USTF0",1731115027195,3.2078,2991.5,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115027396,3.54183,2991.5,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731115027706,0.33404,2991.4,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731115028405,3.2078,2991.5,2991.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1731115028606,3.2078,2991.5,2990.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1731115028818,3.2078,2991.5,2991.0,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1731115029508,3.2078,2991.5,2991.2,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1731115029805,3.2078,2991.5,2991.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115030108,0.3341,2990.9,2990.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1731115030305,3.2078,2991.2,2990.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1731115030306,0.33411,2990.8,2990.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1731115030511,0.33411,2990.8,2990.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115033808,0.9815,2991.1,2990.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115034009,2.89641563,2991.4,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731115034010,0.33404,2991.4,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731115034212,5.1588,2991.6,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115034415,5.1588,2991.6,2990.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1731115034611,5.1588,2991.6,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731115034612,0.33405,2991.3,2990.9,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1731115034816,5.1588,2991.6,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115035012,5.1588,2991.6,2991.2,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1731115035312,5.1588,2991.6,2991.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115035313,0.87199476,2992.9,2991.3,6.10421563]
["bitfinex-derivatives","ETHF0:USTF0",1731115035514,1.30799214,2993.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115035515,3.2078,2993.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115035707,3.2078,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115035913,3.2078,2993.2,2992.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115036108,3.54164,2993.2,2992.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115036417,3.2078,2993.2,2992.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115036610,3.54164,2993.2,2992.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115036807,3.2078,2993.2,2992.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115037012,3.2078,2993.2,2992.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1731115037521,0.33383,2993.3,2992.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1731115037522,3.2078,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115037815,3.54157,2993.8,2993.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115038017,3.2078,2993.8,2993.2,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1731115038408,2.0252,2994.1,2993.2,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1731115038409,0.33377,2993.9,2993.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115038605,0.3338,2993.6,2993.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115039208,3.2078,2993.8,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115039209,0.33383,2993.3,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115039415,0.33381,2993.4,2993.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115039611,3.54161,2993.5,2993.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115040413,0.33382,2993.4,2993.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115040717,3.2078,2993.5,2993.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115040914,3.84691563,2994.0,2993.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115040915,4.1583,2994.0,2993.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115041117,4.1583,2994.0,2993.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1731115041317,3.2078,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115041518,3.2078,2994.3,2993.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115042715,3.2078,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115042913,3.2078,2994.3,2993.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115043516,3.2078,2994.3,2993.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115043517,3.2078,2994.0,2993.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115043908,4.2352,2994.0,2993.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115044517,3.2078,2993.7,2993.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115045309,3.2078,2993.7,2993.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1731115045509,3.2078,2993.7,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115045916,6.10421563,2993.7,2992.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731115046112,1.9997,2993.6,2992.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731115046820,1.9997,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115047019,1.9997,2993.6,2992.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731115047911,3.2078,2993.4,2992.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115048111,3.2078,2993.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115048414,3.2078,2993.4,2990.1,1.72087846]
["bitfinex-derivatives","ETHF0:USTF0",1731115048415,3.2078,2992.4,2991.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1731115048715,3.2078,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115048918,3.2078,2992.4,2991.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115049118,3.2078,2992.4,2991.9,2.89641563]
["bitfinex-derivatives","ETHF0:USTF0",1731115050220,3.87441563,2993.3,2991.9,2.89641563]
["bitfinex-derivatives","ETHF0:USTF0",1731115050221,3.2078,2992.7,2991.9,2.89641563]
["bitfinex-derivatives","ETHF0:USTF0",1731115050418,3.2078,2992.7,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115050616,6.87441563,2993.3,2991.8,1.19347383]
["bitfinex-derivatives","ETHF0:USTF0",1731115050617,3.2078,2992.4,2991.8,1.19347383]
["bitfinex-derivatives","ETHF0:USTF0",1731115050818,3.2078,2992.4,2991.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115051225,3.2078,2992.4,2991.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115051415,3.2078,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115051616,3.2078,2992.1,2991.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1731115052015,2.89641563,2992.5,2991.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115052016,3.2078,2991.7,2991.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115052519,3.2078,2991.7,2990.9,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1731115052520,6.5502,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115052721,3.0859,2991.6,2990.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731115053022,3.0859,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115054324,3.0859,2991.6,2991.0,0.21319681]
["bitfinex-derivatives","ETHF0:USTF0",1731115054522,2.0482,2991.6,2991.1,0.2131453]
["bitfinex-derivatives","ETHF0:USTF0",1731115054722,2.0482,2991.6,2991.2,0.2131453]
["bitfinex-derivatives","ETHF0:USTF0",1731115054932,3.2078,2992.0,2991.3,0.2131453]
["bitfinex-derivatives","ETHF0:USTF0",1731115055225,3.2078,2992.0,2991.4,0.21319329]
["bitfinex-derivatives","ETHF0:USTF0",1731115055426,3.2078,2992.0,2991.0,2.89641563]
["bitfinex-derivatives","ETHF0:USTF0",1731115055725,3.2078,2992.0,2991.1,0.21319159]
["bitfinex-derivatives","ETHF0:USTF0",1731115056026,3.2078,2992.0,2991.2,1.20519159]
["bitfinex-derivatives","ETHF0:USTF0",1731115056215,3.2078,2992.0,2991.3,0.21319159]
["bitfinex-derivatives","ETHF0:USTF0",1731115056418,3.2078,2992.0,2991.4,0.21319159]
["bitfinex-derivatives","ETHF0:USTF0",1731115056618,3.2078,2992.0,2991.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731115056922,3.2078,2992.0,2991.3,0.2132684]
["bitfinex-derivatives","ETHF0:USTF0",1731115057120,3.2078,2992.0,2991.4,0.2132684]
["bitfinex-derivatives","ETHF0:USTF0",1731115057429,3.2078,2992.0,2991.5,0.21330443]
["bitfinex-derivatives","ETHF0:USTF0",1731115057623,3.2078,2991.6,2990.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115057924,3.2078,2991.2,2990.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115058618,3.2078,2991.2,2990.6,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1731115058834,3.2078,2990.9,2990.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115060129,3.2078,2991.4,2990.6,6.45380401]
["bitfinex-derivatives","ETHF0:USTF0",1731115060322,3.2078,2991.4,2990.7,0.21338838]
["bitfinex-derivatives","ETHF0:USTF0",1731115060526,3.2078,2991.1,2990.8,0.21338838]
["bitfinex-derivatives","ETHF0:USTF0",1731115060724,3.2078,2991.1,2990.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115060926,6.0102,2991.5,2990.2,0.21347183]
["bitfinex-derivatives","ETHF0:USTF0",1731115060927,3.2078,2990.7,2990.2,0.21347183]
["bitfinex-derivatives","ETHF0:USTF0",1731115061229,3.2078,2990.7,2990.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115061526,3.2078,2990.7,2990.2,0.21344556]
["bitfinex-derivatives","ETHF0:USTF0",1731115061829,3.2078,2990.7,2990.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115062217,2.0211,2990.6,2990.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115063020,3.2078,2991.1,2990.2,2.89641563]
["bitfinex-derivatives","ETHF0:USTF0",1731115063225,5.2373,2991.4,2990.3,0.2133254]
["bitfinex-derivatives","ETHF0:USTF0",1731115063429,3.2078,2991.1,2990.2,2.89641563]
["bitfinex-derivatives","ETHF0:USTF0",1731115063627,3.2078,2991.1,2990.3,0.21331479]
["bitfinex-derivatives","ETHF0:USTF0",1731115063925,3.2078,2991.1,2990.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115063926,3.2078,2990.8,2990.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115064125,1.0404,2990.7,2990.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115065329,3.2078,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115065527,3.2078,2990.1,2989.5,0.21315884]
["bitfinex-derivatives","ETHF0:USTF0",1731115065738,2.89641563,2990.5,2989.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731115065739,1.0404,2990.0,2989.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731115066031,1.0404,2990.0,2989.3,0.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1731115066232,1.0404,2990.0,2989.4,0.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1731115066529,1.0404,2990.0,2989.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731115066734,4.2482,2990.0,2989.3,1.20606324]
["bitfinex-derivatives","ETHF0:USTF0",1731115066936,4.2482,2990.0,2989.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115068635,4.2482,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115068833,4.2482,2990.0,2989.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731115069932,4.2482,2990.0,2989.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115070437,3.2078,2989.7,2988.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731115070634,3.2078,2989.4,2988.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731115071135,3.2078,2989.4,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115072721,2.0437,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115072925,1.0419,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115073133,3.2078,2989.4,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115074038,3.2078,2989.4,2988.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1731115074227,3.2078,2989.1,2988.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1731115075528,1.0196,2989.3,2988.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1731115075737,1.0196,2989.3,2988.5,0.21323788]
["bitfinex-derivatives","ETHF0:USTF0",1731115075935,1.0196,2989.3,2988.4,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1731115076139,3.2078,2989.1,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115076438,3.2078,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115077038,3.2078,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115077238,3.2078,2989.2,2988.4,0.21351484]
["bitfinex-derivatives","ETHF0:USTF0",1731115077440,3.2078,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115077626,3.2078,2989.2,2988.4,0.21352774]
["bitfinex-derivatives","ETHF0:USTF0",1731115077938,3.2078,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115078139,3.2078,2989.2,2988.4,0.21353243]
["bitfinex-derivatives","ETHF0:USTF0",1731115078340,3.2078,2989.2,2988.5,0.21353243]
["bitfinex-derivatives","ETHF0:USTF0",1731115078542,3.2078,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115078741,3.2078,2989.2,2988.4,0.21367706]
["bitfinex-derivatives","ETHF0:USTF0",1731115079040,3.2078,2989.2,2988.5,0.2136663]
["bitfinex-derivatives","ETHF0:USTF0",1731115079234,3.2078,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115079427,3.2078,2989.2,2988.4,0.21373331]
["bitfinex-derivatives","ETHF0:USTF0",1731115079631,3.2078,2989.2,2988.5,0.21373331]
["bitfinex-derivatives","ETHF0:USTF0",1731115079831,3.2078,2989.2,2988.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731115080036,3.2078,2989.2,2988.5,0.21372831]
["bitfinex-derivatives","ETHF0:USTF0",1731115080244,1.0281,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115080437,4.2497,2989.6,2989.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731115080641,3.2078,2989.6,2989.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731115080837,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115081346,3.2078,2990.0,2989.3,0.21384489]
["bitfinex-derivatives","ETHF0:USTF0",1731115081542,3.2078,2990.0,2989.4,0.21384489]
["bitfinex-derivatives","ETHF0:USTF0",1731115081744,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115082039,3.2078,2990.0,2989.3,0.21386193]
["bitfinex-derivatives","ETHF0:USTF0",1731115082242,3.2078,2990.0,2989.4,0.21386193]
["bitfinex-derivatives","ETHF0:USTF0",1731115082438,3.2078,2990.0,2989.5,0.21386193]
["bitfinex-derivatives","ETHF0:USTF0",1731115082740,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115082944,3.2078,2990.0,2989.3,0.21393954]
["bitfinex-derivatives","ETHF0:USTF0",1731115083138,3.2078,2990.0,2989.4,0.21393954]
["bitfinex-derivatives","ETHF0:USTF0",1731115083341,3.2078,2990.0,2989.5,0.21393954]
["bitfinex-derivatives","ETHF0:USTF0",1731115083640,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115083942,3.2078,2990.0,2989.3,0.21399852]
["bitfinex-derivatives","ETHF0:USTF0",1731115084133,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115084334,3.2078,2990.0,2989.3,0.21402086]
["bitfinex-derivatives","ETHF0:USTF0",1731115084744,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115084939,3.2078,2990.0,2989.4,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115085136,3.2078,2990.0,2989.5,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115085443,3.2078,2990.0,2989.6,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115085639,4.2206,2990.4,2989.7,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115085847,4.2206,2990.4,2989.8,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115086144,3.2078,2990.4,2989.9,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115086336,3.2078,2990.4,2990.0,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115086643,3.2078,2990.4,2990.1,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115086844,3.2078,2990.4,2990.2,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115087143,3.2078,2990.4,2989.8,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1731115087144,3.2078,2990.4,2990.3,0.21387354]
["bitfinex-derivatives","ETHF0:USTF0",1731115087538,9.44821563,2990.4,2989.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115087840,3.2078,2990.1,2989.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115088242,1.0121,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115088441,1.0121,2990.3,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115088634,3.2078,2990.6,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115088635,3.2078,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115088848,3.2078,2990.6,2989.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1731115089040,1.0493,2990.8,2989.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731115089846,3.94571563,2990.8,2989.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731115090038,3.2078,2990.6,2989.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731115090242,6.94571563,2990.8,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115090243,3.2078,2990.3,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115090438,1.0121,2990.2,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115090638,2.0091,2990.2,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115092349,2.0091,2990.2,2989.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115092846,3.2078,2990.3,2989.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115092847,3.2078,2990.3,2989.7,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1731115093052,1.0493,2990.8,2989.6,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115093345,1.0493,2990.8,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115093545,1.0493,2990.8,2990.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1731115097250,1.0493,2990.8,2990.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115097743,1.0493,2990.8,2990.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115098856,1.0493,2990.8,2989.5,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115098857,3.2078,2990.3,2989.5,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115099052,3.2078,2989.6,2988.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1731115099347,2.35458546,2990.0,2988.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1731115099348,3.2078,2989.3,2988.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1731115099550,3.2078,2989.3,2988.6,1.19577246]
["bitfinex-derivatives","ETHF0:USTF0",1731115099744,3.2078,2989.3,2988.7,0.21377246]
["bitfinex-derivatives","ETHF0:USTF0",1731115099944,3.2078,2989.3,2988.8,0.21377246]
["bitfinex-derivatives","ETHF0:USTF0",1731115100146,3.2078,2989.3,2988.9,0.21377246]
["bitfinex-derivatives","ETHF0:USTF0",1731115100354,3.2078,2989.3,2989.0,0.21377246]
["bitfinex-derivatives","ETHF0:USTF0",1731115100548,3.2078,2989.3,2988.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115100549,3.2078,2989.3,2989.1,0.21377246]
["bitfinex-derivatives","ETHF0:USTF0",1731115100851,3.2078,2989.3,2989.2,0.21377246]
["bitfinex-derivatives","ETHF0:USTF0",1731115102450,3.2078,2989.3,2988.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115102451,3.2078,2989.3,2988.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115102644,3.2078,2989.3,2988.8,0.21387664]
["bitfinex-derivatives","ETHF0:USTF0",1731115102846,3.2078,2989.3,2988.9,0.21387664]
["bitfinex-derivatives","ETHF0:USTF0",1731115103157,3.2078,2989.3,2989.0,0.21387664]
["bitfinex-derivatives","ETHF0:USTF0",1731115103343,3.2078,2989.3,2988.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115103547,3.2078,2989.3,2988.8,0.21386125]
["bitfinex-derivatives","ETHF0:USTF0",1731115103748,3.2078,2989.3,2988.9,0.21386125]
["bitfinex-derivatives","ETHF0:USTF0",1731115103954,3.2078,2989.3,2988.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115104150,3.2078,2989.3,2988.8,0.21385695]
["bitfinex-derivatives","ETHF0:USTF0",1731115104350,3.2078,2989.3,2988.9,0.21384911]
["bitfinex-derivatives","ETHF0:USTF0",1731115104656,3.2078,2989.3,2988.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115104954,3.2078,2989.3,2988.8,0.21384886]
["bitfinex-derivatives","ETHF0:USTF0",1731115105140,3.2078,2989.3,2988.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115105345,3.2078,2989.3,2988.8,0.21383485]
["bitfinex-derivatives","ETHF0:USTF0",1731115105545,3.2078,2989.3,2988.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115105753,0.9892,2989.4,2988.8,0.21382703]
["bitfinex-derivatives","ETHF0:USTF0",1731115105946,4.197,2989.4,2988.7,7.0897695]
["bitfinex-derivatives","ETHF0:USTF0",1731115106146,0.9755,2989.5,2988.8,0.21379243]
["bitfinex-derivatives","ETHF0:USTF0",1731115106147,4.1833,2989.5,2988.8,0.21379243]
["bitfinex-derivatives","ETHF0:USTF0",1731115106342,4.1833,2989.5,2988.7,10.0897695]
["bitfinex-derivatives","ETHF0:USTF0",1731115106343,4.1833,2989.5,2988.9,0.21379243]
["bitfinex-derivatives","ETHF0:USTF0",1731115106548,3.2078,2989.5,2989.0,3.42159243]
["bitfinex-derivatives","ETHF0:USTF0",1731115106846,2.0805,2989.9,2989.0,3.42159243]
["bitfinex-derivatives","ETHF0:USTF0",1731115106847,3.2078,2989.8,2989.1,3.11376193]
["bitfinex-derivatives","ETHF0:USTF0",1731115107047,3.2078,2989.8,2989.2,0.21379243]
["bitfinex-derivatives","ETHF0:USTF0",1731115107249,3.2078,2989.8,2989.3,2.24779243]
["bitfinex-derivatives","ETHF0:USTF0",1731115107447,2.0805,2989.9,2989.4,0.21379243]
["bitfinex-derivatives","ETHF0:USTF0",1731115107750,2.0805,2989.9,2989.5,0.21379243]
["bitfinex-derivatives","ETHF0:USTF0",1731115107951,2.0805,2989.9,2989.6,0.21379243]
["bitfinex-derivatives","ETHF0:USTF0",1731115108148,2.0805,2989.9,2989.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1731115108346,2.0805,2989.9,2989.4,0.21382703]
["bitfinex-derivatives","ETHF0:USTF0",1731115108553,2.0805,2989.9,2989.5,0.21382703]
["bitfinex-derivatives","ETHF0:USTF0",1731115108754,2.0805,2989.9,2989.6,0.21382703]
["bitfinex-derivatives","ETHF0:USTF0",1731115108954,2.0805,2989.9,2989.7,0.21382703]
["bitfinex-derivatives","ETHF0:USTF0",1731115109155,2.0805,2989.9,2989.8,0.21382703]
["bitfinex-derivatives","ETHF0:USTF0",1731115110150,2.0805,2989.9,2989.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1731115110453,2.0805,2989.9,2989.4,0.21389332]
["bitfinex-derivatives","ETHF0:USTF0",1731115110643,2.0805,2989.9,2989.5,0.21389332]
["bitfinex-derivatives","ETHF0:USTF0",1731115110845,2.0805,2989.9,2989.6,0.21389332]
["bitfinex-derivatives","ETHF0:USTF0",1731115111155,2.0805,2989.9,2989.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1731115111349,2.0805,2989.9,2989.4,0.21391297]
["bitfinex-derivatives","ETHF0:USTF0",1731115111653,2.0805,2989.9,2989.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1731115111654,2.0805,2989.9,2989.5,0.21391297]
["bitfinex-derivatives","ETHF0:USTF0",1731115111848,2.0805,2989.9,2989.6,0.21391297]
["bitfinex-derivatives","ETHF0:USTF0",1731115112050,2.0805,2989.9,2989.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1731115112252,2.0805,2989.9,2989.4,0.21389973]
["bitfinex-derivatives","ETHF0:USTF0",1731115112445,2.0805,2989.9,2989.5,0.21389973]
["bitfinex-derivatives","ETHF0:USTF0",1731115112650,2.0805,2989.9,2989.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1731115112851,2.0805,2989.9,2989.6,0.21388479]
["bitfinex-derivatives","ETHF0:USTF0",1731115113058,2.0805,2989.9,2989.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1731115113253,3.2078,2989.8,2989.4,0.21390024]
["bitfinex-derivatives","ETHF0:USTF0",1731115113450,3.2078,2989.8,2989.5,0.21390024]
["bitfinex-derivatives","ETHF0:USTF0",1731115113751,2.0805,2989.9,2989.6,0.21390024]
["bitfinex-derivatives","ETHF0:USTF0",1731115113950,2.0805,2989.9,2989.7,0.21390024]
["bitfinex-derivatives","ETHF0:USTF0",1731115114147,2.0805,2989.9,2989.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115114454,2.0805,2989.9,2989.4,0.21386676]
["bitfinex-derivatives","ETHF0:USTF0",1731115114659,2.0805,2989.9,2989.5,0.21386676]
["bitfinex-derivatives","ETHF0:USTF0",1731115114853,2.0805,2989.9,2989.6,0.21386676]
["bitfinex-derivatives","ETHF0:USTF0",1731115115059,2.0805,2989.9,2989.7,0.21386676]
["bitfinex-derivatives","ETHF0:USTF0",1731115115270,2.0805,2989.9,2989.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115115459,2.0805,2989.9,2989.4,0.21385284]
["bitfinex-derivatives","ETHF0:USTF0",1731115115664,2.0805,2989.9,2989.5,0.21385284]
["bitfinex-derivatives","ETHF0:USTF0",1731115115955,3.2078,2990.1,2989.6,0.21385284]
["bitfinex-derivatives","ETHF0:USTF0",1731115116158,0.87199476,2990.5,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115116358,3.2078,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115116657,3.2078,2990.4,2990.3,0.21372954]
["bitfinex-derivatives","ETHF0:USTF0",1731115116860,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115117059,3.2078,2990.4,2989.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115117060,3.2078,2990.1,2989.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115117361,3.2078,2990.1,2989.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1731115117362,3.2078,2989.7,2989.6,0.21390475]
["bitfinex-derivatives","ETHF0:USTF0",1731115117559,3.2078,2989.7,2989.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115117756,1.0623,2989.6,2989.4,0.21395579]
["bitfinex-derivatives","ETHF0:USTF0",1731115118056,1.0623,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115118256,1.0623,2989.6,2989.0,1.19596601]
["bitfinex-derivatives","ETHF0:USTF0",1731115118458,1.0623,2989.6,2989.1,0.21396601]
["bitfinex-derivatives","ETHF0:USTF0",1731115118753,1.0623,2989.6,2989.2,0.21396601]
["bitfinex-derivatives","ETHF0:USTF0",1731115119058,1.0623,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115119358,2.0529,2989.6,2989.0,1.19600167]
["bitfinex-derivatives","ETHF0:USTF0",1731115119555,3.2078,2989.4,2988.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115119955,2.92489476,2989.6,2988.3,7.0897695]
["bitfinex-derivatives","ETHF0:USTF0",1731115119956,3.2078,2989.0,2988.3,7.0897695]
["bitfinex-derivatives","ETHF0:USTF0",1731115120153,4.2645,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115120353,4.2645,2989.3,2988.7,0.21407762]
["bitfinex-derivatives","ETHF0:USTF0",1731115120354,1.0567,2989.3,2988.7,0.21407762]
["bitfinex-derivatives","ETHF0:USTF0",1731115120552,1.0567,2989.3,2988.8,0.21399497]
["bitfinex-derivatives","ETHF0:USTF0",1731115120760,1.0567,2989.3,2988.9,0.21399497]
["bitfinex-derivatives","ETHF0:USTF0",1731115120954,1.0567,2989.3,2989.0,0.2139699]
["bitfinex-derivatives","ETHF0:USTF0",1731115121159,1.0567,2989.3,2988.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115121355,1.0567,2989.3,2989.0,0.21394871]
["bitfinex-derivatives","ETHF0:USTF0",1731115121661,1.0567,2989.3,2988.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115121858,1.0567,2989.3,2989.0,0.2139672]
["bitfinex-derivatives","ETHF0:USTF0",1731115122059,1.0567,2989.3,2988.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115123061,1.0567,2989.3,2989.0,0.21395173]
["bitfinex-derivatives","ETHF0:USTF0",1731115123268,1.0567,2989.3,2988.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115123859,1.0567,2989.3,2989.0,0.21398647]
["bitfinex-derivatives","ETHF0:USTF0",1731115124059,1.0567,2989.3,2988.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115124563,1.0567,2989.3,2989.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1731115125865,1.0567,2989.3,2989.1,0.21402895]
["bitfinex-derivatives","ETHF0:USTF0",1731115126163,6.13269476,2989.6,2989.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1731115126463,5.2607,2989.6,2989.1,0.21411176]
["bitfinex-derivatives","ETHF0:USTF0",1731115126666,5.2607,2989.6,2989.0,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731115126966,5.2607,2989.6,2989.1,0.21411078]
["bitfinex-derivatives","ETHF0:USTF0",1731115127159,5.2607,2989.6,2989.2,0.21418781]
["bitfinex-derivatives","ETHF0:USTF0",1731115127358,5.2607,2989.6,2989.0,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731115127665,5.2607,2989.6,2989.1,0.21420104]
["bitfinex-derivatives","ETHF0:USTF0",1731115127860,5.2607,2989.6,2989.2,0.21420104]
["bitfinex-derivatives","ETHF0:USTF0",1731115128060,5.2607,2989.6,2989.0,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731115128260,5.2607,2989.6,2989.1,0.2143231]
["bitfinex-derivatives","ETHF0:USTF0",1731115128465,5.2607,2989.6,2989.2,0.2143231]
["bitfinex-derivatives","ETHF0:USTF0",1731115128766,5.2607,2989.6,2989.0,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731115129154,5.2607,2989.6,2989.1,0.21431854]
["bitfinex-derivatives","ETHF0:USTF0",1731115129361,5.2607,2989.6,2989.2,0.21431854]
["bitfinex-derivatives","ETHF0:USTF0",1731115129567,6.13269476,2989.6,2988.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115129762,6.13269476,2989.6,2989.0,2.57026317]
["bitfinex-derivatives","ETHF0:USTF0",1731115129962,4.2701,2989.6,2989.1,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115130157,4.2701,2989.6,2989.2,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115130358,4.2701,2989.6,2989.3,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115130359,3.2078,2989.6,2989.3,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115130554,3.2078,2989.6,2989.4,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115130770,3.2078,2989.6,2989.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1731115130771,3.2078,2989.6,2989.5,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115131569,1.0741,2989.7,2989.5,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115131778,1.0741,2989.7,2989.6,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115134167,4.2329,2990.0,2989.6,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115134461,4.2329,2990.0,2989.7,0.21433257]
["bitfinex-derivatives","ETHF0:USTF0",1731115134665,2.91329476,2990.1,2989.6,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115134964,1.0445,2990.1,2989.7,1.28920885]
["bitfinex-derivatives","ETHF0:USTF0",1731115135169,1.0445,2990.1,2989.8,0.21430885]
["bitfinex-derivatives","ETHF0:USTF0",1731115135370,1.0445,2990.1,2989.9,0.21430885]
["bitfinex-derivatives","ETHF0:USTF0",1731115135671,1.0445,2990.1,2990.0,0.21430885]
["bitfinex-derivatives","ETHF0:USTF0",1731115136065,1.86759476,2990.5,2990.0,0.21430885]
["bitfinex-derivatives","ETHF0:USTF0",1731115136264,2.0401,2990.5,2990.0,0.21430885]
["bitfinex-derivatives","ETHF0:USTF0",1731115136459,2.0401,2990.5,2989.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1731115136460,2.91209476,2990.5,2990.1,0.21430885]
["bitfinex-derivatives","ETHF0:USTF0",1731115136770,2.91209476,2990.5,2990.2,0.21422084]
["bitfinex-derivatives","ETHF0:USTF0",1731115137070,2.91209476,2990.5,2989.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1731115137258,3.2078,2990.3,2989.9,0.21418473]
["bitfinex-derivatives","ETHF0:USTF0",1731115137462,3.2078,2990.0,2989.3,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1731115137761,3.2078,2989.7,2989.4,0.21424782]
["bitfinex-derivatives","ETHF0:USTF0",1731115137957,0.9822,2989.6,2988.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1731115138170,0.9822,2989.6,2989.0,2.5702727]
["bitfinex-derivatives","ETHF0:USTF0",1731115138361,0.9822,2989.6,2989.1,0.2143421]
["bitfinex-derivatives","ETHF0:USTF0",1731115138561,0.9822,2989.6,2989.2,0.2143421]
["bitfinex-derivatives","ETHF0:USTF0",1731115138761,0.9822,2989.6,2989.3,0.2143421]
["bitfinex-derivatives","ETHF0:USTF0",1731115138969,0.9822,2989.6,2989.4,0.2143421]
["bitfinex-derivatives","ETHF0:USTF0",1731115139166,0.9822,2989.6,2989.5,0.21433009]
["bitfinex-derivatives","ETHF0:USTF0",1731115139766,0.9822,2989.6,2989.5,0.2143118]
["bitfinex-derivatives","ETHF0:USTF0",1731115140173,0.9822,2989.6,2989.5,0.21430909]
["bitfinex-derivatives","ETHF0:USTF0",1731115140368,0.9822,2989.6,2989.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115140674,0.9822,2989.6,2989.2,0.21432247]
["bitfinex-derivatives","ETHF0:USTF0",1731115140873,0.9822,2989.6,2989.3,0.21432247]
["bitfinex-derivatives","ETHF0:USTF0",1731115141072,0.9822,2989.6,2989.4,0.21432247]
["bitfinex-derivatives","ETHF0:USTF0",1731115141382,0.9822,2989.6,2989.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115141570,0.9822,2989.6,2989.2,0.21433462]
["bitfinex-derivatives","ETHF0:USTF0",1731115141765,0.9822,2989.6,2989.3,0.21433462]
["bitfinex-derivatives","ETHF0:USTF0",1731115141967,0.9822,2989.6,2989.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115142165,1.85419476,2989.6,2989.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115142672,0.87199476,2989.5,2989.2,0.21434321]
["bitfinex-derivatives","ETHF0:USTF0",1731115142877,0.87199476,2989.5,2988.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1731115143081,0.87199476,2989.4,2989.0,0.21436664]
["bitfinex-derivatives","ETHF0:USTF0",1731115143371,0.87199476,2989.4,2988.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115143372,0.87199476,2989.3,2988.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115143576,1.90529476,2989.3,2988.9,0.21438667]
["bitfinex-derivatives","ETHF0:USTF0",1731115143769,1.90529476,2989.3,2989.0,0.21438667]
["bitfinex-derivatives","ETHF0:USTF0",1731115143967,1.90529476,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115144176,0.87199476,2989.2,2988.9,0.21437009]
["bitfinex-derivatives","ETHF0:USTF0",1731115144370,0.87199476,2989.2,2989.0,0.21437009]
["bitfinex-derivatives","ETHF0:USTF0",1731115144570,0.87199476,2989.2,2988.7,7.5464306]
["bitfinex-derivatives","ETHF0:USTF0",1731115144772,0.87199476,2989.2,2988.8,0.21436432]
["bitfinex-derivatives","ETHF0:USTF0",1731115144970,0.87199476,2989.2,2988.9,0.21436432]
["bitfinex-derivatives","ETHF0:USTF0",1731115145278,0.87199476,2989.2,2989.0,0.21436432]
["bitfinex-derivatives","ETHF0:USTF0",1731115145572,1.85419476,2989.6,2989.1,0.21431328]
["bitfinex-derivatives","ETHF0:USTF0",1731115145877,1.85419476,2989.6,2989.2,0.21431328]
["bitfinex-derivatives","ETHF0:USTF0",1731115146175,0.87199476,2989.5,2989.3,0.21431328]
["bitfinex-derivatives","ETHF0:USTF0",1731115146374,0.87199476,2989.5,2988.7,8.40686983]
["bitfinex-derivatives","ETHF0:USTF0",1731115146574,0.87199476,2989.4,2988.8,0.2143563]
["bitfinex-derivatives","ETHF0:USTF0",1731115146773,0.87199476,2989.4,2988.9,0.2143563]
["bitfinex-derivatives","ETHF0:USTF0",1731115146982,0.87199476,2989.4,2989.0,0.2143563]
["bitfinex-derivatives","ETHF0:USTF0",1731115146983,0.87199476,2989.3,2989.0,0.2143563]
["bitfinex-derivatives","ETHF0:USTF0",1731115147276,0.87199476,2989.3,2989.1,0.2143563]
["bitfinex-derivatives","ETHF0:USTF0",1731115147478,0.87199476,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115147779,0.87199476,2989.3,2988.9,0.21440691]
["bitfinex-derivatives","ETHF0:USTF0",1731115147966,0.87199476,2989.3,2989.0,0.21440691]
["bitfinex-derivatives","ETHF0:USTF0",1731115148367,0.87199476,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115148368,0.87199476,2989.3,2989.1,0.21440691]
["bitfinex-derivatives","ETHF0:USTF0",1731115148573,0.87199476,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115148888,0.87199476,2989.3,2988.9,0.21436772]
["bitfinex-derivatives","ETHF0:USTF0",1731115149082,0.87199476,2989.3,2989.0,0.21436772]
["bitfinex-derivatives","ETHF0:USTF0",1731115149383,0.87199476,2989.3,2989.1,0.21436772]
["bitfinex-derivatives","ETHF0:USTF0",1731115149681,0.87199476,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115149975,0.87199476,2989.3,2988.9,0.21434906]
["bitfinex-derivatives","ETHF0:USTF0",1731115150170,0.87199476,2989.2,2988.9,0.21434906]
["bitfinex-derivatives","ETHF0:USTF0",1731115150372,0.87199476,2989.2,2989.0,0.21434906]
["bitfinex-derivatives","ETHF0:USTF0",1731115150572,0.87199476,2989.2,2989.1,0.21434906]
["bitfinex-derivatives","ETHF0:USTF0",1731115150974,0.87199476,2989.3,2989.1,0.21434906]
["bitfinex-derivatives","ETHF0:USTF0",1731115151277,0.87199476,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115151576,0.87199476,2989.3,2988.9,0.21436994]
["bitfinex-derivatives","ETHF0:USTF0",1731115151877,0.87199476,2989.3,2989.0,2.57030054]
["bitfinex-derivatives","ETHF0:USTF0",1731115152176,1.0268,2989.7,2989.0,2.57030054]
["bitfinex-derivatives","ETHF0:USTF0",1731115152177,0.87199476,2989.7,2989.1,3.42216994]
["bitfinex-derivatives","ETHF0:USTF0",1731115152376,0.87199476,2989.9,2989.2,0.21436994]
["bitfinex-derivatives","ETHF0:USTF0",1731115152678,0.87199476,2989.9,2989.3,1.19636994]
["bitfinex-derivatives","ETHF0:USTF0",1731115152880,0.87199476,2989.9,2989.4,1.21286994]
["bitfinex-derivatives","ETHF0:USTF0",1731115153181,0.87199476,2989.7,2989.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115153377,0.87199476,2989.7,2989.5,0.21394498]
["bitfinex-derivatives","ETHF0:USTF0",1731115153575,0.87199476,2989.7,2989.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731115153770,0.87199476,2989.7,2989.5,0.21401787]
["bitfinex-derivatives","ETHF0:USTF0",1731115153972,0.87199476,2989.7,2989.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731115154279,0.87199476,2989.7,2989.5,0.21406991]
["bitfinex-derivatives","ETHF0:USTF0",1731115154483,0.87199476,2989.7,2989.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731115154679,0.87199476,2989.7,2989.5,0.21413031]
["bitfinex-derivatives","ETHF0:USTF0",1731115154978,0.87199476,2989.7,2989.6,0.21411231]
["bitfinex-derivatives","ETHF0:USTF0",1731115155275,0.87199476,2989.7,2989.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731115155481,0.87199476,2989.9,2989.5,0.21412861]
["bitfinex-derivatives","ETHF0:USTF0",1731115155676,0.87199476,2989.9,2989.6,0.21412861]
["bitfinex-derivatives","ETHF0:USTF0",1731115155879,2.33929214,2990.1,2989.7,0.21412861]
["bitfinex-derivatives","ETHF0:USTF0",1731115155880,0.87199476,2990.0,2989.7,0.21412861]
["bitfinex-derivatives","ETHF0:USTF0",1731115156075,0.87199476,2990.0,2989.8,0.21412861]
["bitfinex-derivatives","ETHF0:USTF0",1731115156273,0.87199476,2990.0,2989.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731115156479,0.87199476,2989.9,2989.5,0.2140966]
["bitfinex-derivatives","ETHF0:USTF0",1731115156683,0.87199476,2989.9,2989.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731115156684,3.2078,2989.7,2989.6,0.21415455]
["bitfinex-derivatives","ETHF0:USTF0",1731115156879,3.2078,2989.7,2989.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115157082,1.89792408,2989.6,2989.4,0.21417291]
["bitfinex-derivatives","ETHF0:USTF0",1731115157280,1.89792408,2989.6,2989.5,0.21417291]
["bitfinex-derivatives","ETHF0:USTF0",1731115157478,1.89792408,2989.6,2989.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115157679,1.89792408,2989.6,2989.4,0.21417399]
["bitfinex-derivatives","ETHF0:USTF0",1731115157878,2.96322408,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115158086,0.87482408,2989.4,2989.3,0.21419747]
["bitfinex-derivatives","ETHF0:USTF0",1731115158280,0.87482408,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115158587,0.87482408,2989.4,2988.5,1.29065884]
["bitfinex-derivatives","ETHF0:USTF0",1731115158588,4.08273471,2989.1,2988.9,0.21422739]
["bitfinex-derivatives","ETHF0:USTF0",1731115158782,4.08273471,2989.1,2988.5,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731115159087,4.08273471,2989.1,2988.6,0.21431464]
["bitfinex-derivatives","ETHF0:USTF0",1731115159379,4.08273471,2989.1,2988.7,0.21431464]
["bitfinex-derivatives","ETHF0:USTF0",1731115159582,4.08273471,2989.1,2988.8,0.21431464]
["bitfinex-derivatives","ETHF0:USTF0",1731115159777,4.08273471,2989.1,2988.9,0.21431464]
["bitfinex-derivatives","ETHF0:USTF0",1731115159980,4.08273471,2989.1,2988.7,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115160185,3.2078,2989.1,2988.8,0.21424345]
["bitfinex-derivatives","ETHF0:USTF0",1731115160378,3.2078,2989.1,2988.7,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115160379,3.2078,2989.1,2988.9,0.21421263]
["bitfinex-derivatives","ETHF0:USTF0",1731115160577,3.2078,2989.1,2989.0,0.21421263]
["bitfinex-derivatives","ETHF0:USTF0",1731115161382,3.2078,2989.1,2988.5,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731115161383,4.08273471,2989.1,2988.5,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731115161582,4.08273471,2989.1,2988.6,0.21423416]
["bitfinex-derivatives","ETHF0:USTF0",1731115161787,4.08273471,2989.1,2988.7,0.21423416]
["bitfinex-derivatives","ETHF0:USTF0",1731115161985,4.08273471,2989.1,2988.8,0.21423416]
["bitfinex-derivatives","ETHF0:USTF0",1731115162287,4.08273471,2989.1,2988.9,0.21423416]
["bitfinex-derivatives","ETHF0:USTF0",1731115162484,0.87493471,2989.0,2988.5,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731115162689,0.87493471,2989.0,2988.6,0.2142254]
["bitfinex-derivatives","ETHF0:USTF0",1731115162891,0.87493471,2989.0,2988.7,0.2142254]
["bitfinex-derivatives","ETHF0:USTF0",1731115163086,0.87493471,2989.0,2988.8,0.2142254]
["bitfinex-derivatives","ETHF0:USTF0",1731115163384,4.08273471,2989.1,2988.9,0.21421505]
["bitfinex-derivatives","ETHF0:USTF0",1731115163689,3.2078,2989.1,2989.0,0.21417599]
["bitfinex-derivatives","ETHF0:USTF0",1731115166386,0.87493471,2989.4,2989.0,3.55977599]
["bitfinex-derivatives","ETHF0:USTF0",1731115166581,0.87493471,2989.4,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115166582,0.87493471,2989.5,2989.1,2.18447599]
["bitfinex-derivatives","ETHF0:USTF0",1731115166782,0.87493471,2989.6,2989.2,1.24327599]
["bitfinex-derivatives","ETHF0:USTF0",1731115166988,1.30799214,2989.7,2989.3,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115166989,0.87493471,2989.7,2989.3,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115167282,0.87493471,2989.7,2989.4,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115167483,0.87493471,2989.7,2989.5,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115167686,0.87493471,2989.8,2989.6,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115167884,0.87493471,2989.8,2989.7,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115168082,0.87493471,2989.9,2989.7,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115168282,0.87493471,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115168283,3.2078,2990.0,2989.8,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115168585,0.87493471,2990.1,2989.9,1.22482825]
["bitfinex-derivatives","ETHF0:USTF0",1731115168787,0.87493471,2990.1,2990.0,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115170079,1.30799214,2990.3,2990.0,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115170080,0.87493471,2990.2,2990.0,0.21422825]
["bitfinex-derivatives","ETHF0:USTF0",1731115170286,0.87493471,2990.2,2989.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1731115170781,0.87493471,2990.4,2990.0,3.55887073]
["bitfinex-derivatives","ETHF0:USTF0",1731115170986,0.87493471,2990.6,2990.1,0.21407073]
["bitfinex-derivatives","ETHF0:USTF0",1731115171177,0.87493471,2990.5,2990.2,0.21407073]
["bitfinex-derivatives","ETHF0:USTF0",1731115171377,1.30799214,2990.7,2990.3,0.21407073]
["bitfinex-derivatives","ETHF0:USTF0",1731115171378,0.87493471,2990.6,2990.3,0.21407073]
["bitfinex-derivatives","ETHF0:USTF0",1731115171588,0.87493471,2990.6,2990.4,0.21377614]
["bitfinex-derivatives","ETHF0:USTF0",1731115171884,0.87493471,2990.6,2989.9,7.5482306]
["bitfinex-derivatives","ETHF0:USTF0",1731115171885,0.87493471,2990.7,2989.9,8.40866983]
["bitfinex-derivatives","ETHF0:USTF0",1731115172078,2.33919214,2990.8,2989.9,8.40866983]
["bitfinex-derivatives","ETHF0:USTF0",1731115172079,1.90613471,2990.8,2990.0,0.21375583]
["bitfinex-derivatives","ETHF0:USTF0",1731115172284,0.87493471,2990.8,2990.1,0.21375583]
["bitfinex-derivatives","ETHF0:USTF0",1731115172484,4.08273471,2990.9,2990.2,0.21375583]
["bitfinex-derivatives","ETHF0:USTF0",1731115172679,4.08273471,2990.9,2990.3,0.21375583]
["bitfinex-derivatives","ETHF0:USTF0",1731115172988,1.30799214,2991.0,2990.0,3.80854349]
["bitfinex-derivatives","ETHF0:USTF0",1731115172989,0.87493471,2991.0,2990.4,1.19575583]
["bitfinex-derivatives","ETHF0:USTF0",1731115173186,0.87493471,2991.0,2990.5,1.24335583]
["bitfinex-derivatives","ETHF0:USTF0",1731115173388,0.87493471,2991.1,2990.6,0.21375583]
["bitfinex-derivatives","ETHF0:USTF0",1731115173582,1.89253471,2991.1,2990.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1731115173788,1.89253471,2991.1,2990.6,0.21343763]
["bitfinex-derivatives","ETHF0:USTF0",1731115173789,1.0176,2991.1,2990.6,0.21343763]
["bitfinex-derivatives","ETHF0:USTF0",1731115174085,0.87493471,2991.5,2990.8,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115174293,4.08273471,2991.5,2990.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115174491,0.87493471,2991.4,2990.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115174688,4.08273471,2991.5,2990.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115175192,4.08273471,2991.5,2990.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1731115175388,3.23086531,2991.3,2990.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115175779,1.0176,2991.2,2990.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115175983,1.0176,2991.2,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115176179,1.0176,2991.2,2990.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115176180,1.87353471,2991.1,2990.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115176387,0.9986,2991.1,2990.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115176886,1.0176,2991.2,2990.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115177083,1.0176,2991.2,2990.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1731115177283,4.2064,2991.5,2990.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1731115177689,3.2078,2991.5,2990.8,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115178087,1.997,2991.6,2990.9,0.2129041]
["bitfinex-derivatives","ETHF0:USTF0",1731115178390,1.997,2991.6,2991.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1731115179693,3.2078,2991.8,2991.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1731115179887,3.2078,2991.8,2991.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115180693,2.0115,2992.0,2991.4,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115180991,2.0115,2992.0,2991.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731115181490,5.2193,2992.0,2991.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731115182990,2.0115,2992.0,2991.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731115183493,5.2193,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115183693,5.2193,2992.0,2991.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115184690,5.2193,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115184886,5.2193,2992.0,2991.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115185089,2.3559306,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115185391,3.2078,2991.7,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115185585,3.2078,2991.7,2991.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1731115185586,1.0214,2991.6,2991.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1731115185794,1.0214,2991.6,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115185795,3.2078,2991.4,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115186000,3.3773306,2991.6,2990.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1731115186001,3.2078,2991.1,2990.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1731115186197,3.2078,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115186493,2.3559306,2990.4,2989.2,1.1934133]
["bitfinex-derivatives","ETHF0:USTF0",1731115186695,3.2078,2990.0,2989.3,0.2124133]
["bitfinex-derivatives","ETHF0:USTF0",1731115186889,1.039,2989.9,2989.2,3.3369306]
["bitfinex-derivatives","ETHF0:USTF0",1731115187387,1.039,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115187587,2.3559306,2989.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115187890,4.039,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115187891,1.039,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115188092,4.039,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115188293,1.039,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115188490,3.2078,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115188689,3.2078,2989.3,2988.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115188690,1.0705,2989.2,2988.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115189490,4.2783,2989.2,2988.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115189800,4.2783,2989.2,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115189996,1.0705,2989.2,2988.9,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115190701,1.0705,2989.2,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115191000,4.2783,2989.2,2988.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115191498,1.0705,2989.2,2988.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115191798,1.0705,2989.2,2988.8,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115192796,1.0705,2989.2,2988.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115192997,1.0705,2989.2,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115193794,1.0705,2989.2,2988.9,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115195098,3.2078,2989.6,2989.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1731115195291,3.2078,2989.6,2988.9,5.5637306]
["bitfinex-derivatives","ETHF0:USTF0",1731115195598,3.2078,2989.6,2988.9,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115195804,3.2078,2989.6,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115195991,3.2078,2989.3,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115196696,0.9767,2989.2,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115196897,1.9885,2989.2,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115201909,1.9885,2989.2,2988.6,5.5637306]
["bitfinex-derivatives","ETHF0:USTF0",1731115202100,1.9885,2989.2,2988.6,6.5457306]
["bitfinex-derivatives","ETHF0:USTF0",1731115202505,1.9885,2989.2,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115202704,5.5637306,2988.9,2987.5,0.86043923]
["bitfinex-derivatives","ETHF0:USTF0",1731115202900,8.3264306,2989.2,2987.5,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115202901,3.2078,2988.6,2987.5,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115203205,3.2078,2988.3,2987.5,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115203599,0.937,2988.2,2987.5,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115203800,0.937,2988.2,2987.5,3.3379306]
["bitfinex-derivatives","ETHF0:USTF0",1731115204102,3.2078,2988.0,2987.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1731115204405,3.2078,2987.7,2986.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115205003,3.2078,2987.7,2986.6,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1731115205204,3.2078,2987.7,2986.8,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115205508,3.2078,2987.7,2986.9,3.75230178]
["bitfinex-derivatives","ETHF0:USTF0",1731115205811,3.2078,2987.7,2986.8,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115206310,2.3559306,2987.9,2986.8,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115206706,3.2078,2987.7,2986.8,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115206910,3.2078,2987.7,2986.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115206911,3.2078,2987.7,2986.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115207205,1.9642,2987.6,2986.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115208400,1.9642,2987.6,2986.9,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115209110,3.2078,2987.7,2986.9,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115209309,3.2078,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115209610,3.2078,2987.7,2987.0,3.49625461]
["bitfinex-derivatives","ETHF0:USTF0",1731115209611,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115209813,3.2078,2988.3,2988.0,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115210113,2.8839,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115210114,0.923,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115210312,3.2078,2989.3,2988.1,0.61471036]
["bitfinex-derivatives","ETHF0:USTF0",1731115210313,3.2078,2989.3,2988.7,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115210514,3.2078,2989.8,2989.0,2.3559306]
["bitfinex-derivatives","ETHF0:USTF0",1731115210807,3.2078,2989.8,2989.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115211015,3.2078,2990.4,2989.1,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115211215,3.2078,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115211405,2.89860256,2990.3,2989.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115211714,3.2078,2990.1,2989.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115212304,3.2078,2989.8,2988.9,3.42004225]
["bitfinex-derivatives","ETHF0:USTF0",1731115212508,3.2078,2989.8,2988.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1731115212509,3.2078,2989.1,2988.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115213008,3.2078,2988.7,2987.9,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1731115213210,3.2078,2988.4,2987.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115213607,3.2078,2988.1,2987.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115214206,3.2078,2988.1,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115214412,3.2078,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115215611,3.2078,2987.8,2986.8,3.88060256]
["bitfinex-derivatives","ETHF0:USTF0",1731115215612,3.2078,2987.8,2987.2,0.21346839]
["bitfinex-derivatives","ETHF0:USTF0",1731115215814,3.2078,2987.8,2986.8,7.08840256]
["bitfinex-derivatives","ETHF0:USTF0",1731115216013,1.8629,2988.2,2987.2,2.89860256]
["bitfinex-derivatives","ETHF0:USTF0",1731115216014,3.2078,2988.1,2987.2,2.89860256]
["bitfinex-derivatives","ETHF0:USTF0",1731115216218,0.9241,2988.2,2986.9,0.2134632]
["bitfinex-derivatives","ETHF0:USTF0",1731115216219,3.2078,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115216516,0.9388,2989.3,2988.0,2.89860256]
["bitfinex-derivatives","ETHF0:USTF0",1731115216517,3.2078,2988.8,2988.0,2.89860256]
["bitfinex-derivatives","ETHF0:USTF0",1731115216707,3.2078,2989.2,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115216908,3.2078,2989.2,2988.3,0.2134632]
["bitfinex-derivatives","ETHF0:USTF0",1731115216909,3.2078,2988.9,2988.3,0.2134632]
["bitfinex-derivatives","ETHF0:USTF0",1731115217211,3.2078,2988.9,2988.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115217408,3.2078,2988.9,2988.2,0.21354012]
["bitfinex-derivatives","ETHF0:USTF0",1731115217609,3.2078,2988.9,2988.3,0.21354012]
["bitfinex-derivatives","ETHF0:USTF0",1731115217815,3.2078,2988.9,2988.4,0.21354012]
["bitfinex-derivatives","ETHF0:USTF0",1731115218011,3.2078,2988.9,2987.9,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1731115218315,3.2078,2988.9,2985.7,2.58131769]
["bitfinex-derivatives","ETHF0:USTF0",1731115218316,3.2078,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115218514,3.2078,2988.2,2987.5,0.21365725]
["bitfinex-derivatives","ETHF0:USTF0",1731115218815,3.2078,2988.5,2987.6,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1731115219011,3.2078,2988.8,2987.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115219211,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115219411,3.2078,2989.1,2988.3,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115219608,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115219609,3.2078,2989.1,2988.4,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1731115219811,3.2078,2989.1,2988.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1731115220015,3.2078,2989.1,2988.6,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115220311,0.95,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115220312,4.1578,2989.4,2988.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115220511,4.1578,2989.4,2988.8,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1731115220512,3.2078,2989.4,2988.8,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1731115220707,3.2078,2989.4,2988.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115220907,3.2078,2989.4,2989.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1731115221113,3.2078,2989.4,2989.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115221314,0.9495,2990.0,2989.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115221516,0.9495,2990.0,2989.3,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115221715,0.9495,2990.0,2989.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1731115222016,0.9495,2990.0,2989.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115222412,0.9495,2990.0,2989.1,0.21351986]
["bitfinex-derivatives","ETHF0:USTF0",1731115222610,3.2078,2990.1,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115222806,3.2078,2990.1,2989.5,0.21351986]
["bitfinex-derivatives","ETHF0:USTF0",1731115223014,3.2078,2990.1,2989.6,1.19551986]
["bitfinex-derivatives","ETHF0:USTF0",1731115223214,3.2078,2990.1,2989.7,0.21351986]
["bitfinex-derivatives","ETHF0:USTF0",1731115223513,1.0142,2990.4,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115223929,2.0072,2990.4,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115224413,3.2078,2990.2,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115226020,5.215,2990.4,2989.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115226314,3.2078,2991.0,2989.7,3.42093076]
["bitfinex-derivatives","ETHF0:USTF0",1731115226617,3.2078,2991.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115226919,3.2078,2991.0,2990.1,0.21313076]
["bitfinex-derivatives","ETHF0:USTF0",1731115227116,3.2078,2991.0,2990.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115227319,3.2078,2990.7,2990.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115228008,3.2078,2990.5,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115228212,3.2078,2990.5,2989.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731115228412,3.2078,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115228612,3.2078,2990.2,2989.4,0.21289118]
["bitfinex-derivatives","ETHF0:USTF0",1731115228813,0.9499,2990.1,2989.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115229717,3.2078,2990.7,2989.8,6.10640256]
["bitfinex-derivatives","ETHF0:USTF0",1731115229919,3.2078,2991.0,2989.8,6.10640256]
["bitfinex-derivatives","ETHF0:USTF0",1731115230122,3.2078,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115230618,3.2078,2991.0,2990.2,2.89860256]
["bitfinex-derivatives","ETHF0:USTF0",1731115231217,0.9499,2991.3,2990.2,2.89860256]
["bitfinex-derivatives","ETHF0:USTF0",1731115231428,0.9499,2991.3,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115231619,0.9499,2991.3,2990.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115234729,0.9499,2991.3,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115234730,3.2078,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115238437,6.2078,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115238624,3.2078,2990.5,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115238819,1.9163,2990.4,2989.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731115239322,3.2078,2990.2,2989.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731115239731,3.2078,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115239924,3.2078,2990.2,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115239925,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115240228,3.2078,2989.7,2989.1,0.21269904]
["bitfinex-derivatives","ETHF0:USTF0",1731115240430,3.2078,2989.7,2989.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731115241234,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115241421,3.2078,2989.7,2989.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731115242428,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115242631,3.2078,2989.7,2989.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731115243228,3.2078,2990.0,2989.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731115243828,3.2078,2990.0,2989.1,0.21279054]
["bitfinex-derivatives","ETHF0:USTF0",1731115244028,2.8956,2990.4,2989.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731115244029,3.2078,2989.7,2989.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731115244535,3.2078,2989.7,2989.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731115245530,3.2078,2989.7,2989.1,0.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1731115245832,3.2078,2989.7,2989.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731115246742,3.2078,2989.7,2988.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731115246949,1.8965,2989.6,2988.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731115248240,3.2078,2989.1,2988.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731115250141,3.2078,2988.7,2988.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731115252035,3.2078,2988.7,2988.2,0.21406098]
["bitfinex-derivatives","ETHF0:USTF0",1731115252237,3.2078,2988.7,2987.6,8.41655607]
["bitfinex-derivatives","ETHF0:USTF0",1731115252443,3.2078,2988.6,2987.7,0.21387445]
["bitfinex-derivatives","ETHF0:USTF0",1731115252645,3.2078,2988.3,2987.8,0.21387445]
["bitfinex-derivatives","ETHF0:USTF0",1731115252848,6.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115253046,0.9794,2988.2,2987.7,0.21394855]
["bitfinex-derivatives","ETHF0:USTF0",1731115253250,3.2078,2987.8,2987.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731115253549,3.2078,2987.8,2987.2,0.21368617]
["bitfinex-derivatives","ETHF0:USTF0",1731115253849,3.2078,2987.8,2987.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731115254942,3.2078,2987.8,2987.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1731115254943,3.2078,2987.8,2987.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1731115255545,3.2078,2987.5,2987.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1731115256840,1.9293,2988.2,2987.3,6.11082008]
["bitfinex-derivatives","ETHF0:USTF0",1731115256841,0.9794,2988.2,2987.3,6.11082008]
["bitfinex-derivatives","ETHF0:USTF0",1731115257155,3.2078,2988.3,2987.7,2.90302008]
["bitfinex-derivatives","ETHF0:USTF0",1731115257450,0.9527,2988.5,2987.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1731115257645,3.2078,2988.4,2987.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1731115257952,6.5542,2988.4,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115258152,6.2078,2988.4,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115259052,3.2078,2987.7,2987.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1731115260345,3.2078,2987.7,2987.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1731115260545,0.9926,2987.6,2986.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731115260751,3.2078,2987.3,2986.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731115260952,0.9926,2987.6,2986.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731115261258,0.9926,2987.6,2986.9,3.89302008]
["bitfinex-derivatives","ETHF0:USTF0",1731115262157,0.9926,2987.6,2986.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731115264553,1.0137,2988.1,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115264757,1.0137,2988.1,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115264955,1.0137,2988.1,2987.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1731115264956,3.2078,2987.8,2987.2,1.20035513]
["bitfinex-derivatives","ETHF0:USTF0",1731115265154,3.2078,2987.8,2987.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1731115266666,3.2078,2987.8,2987.0,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731115266955,3.2078,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115267457,0.951,2987.4,2986.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115268251,3.2078,2987.5,2986.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115268661,3.2078,2987.8,2986.9,0.21323179]
["bitfinex-derivatives","ETHF0:USTF0",1731115268953,3.2078,2987.8,2986.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115268954,3.2078,2987.8,2987.0,0.21322511]
["bitfinex-derivatives","ETHF0:USTF0",1731115269262,3.2078,2987.8,2986.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115269465,3.2078,2987.8,2986.9,0.21340208]
["bitfinex-derivatives","ETHF0:USTF0",1731115269761,3.2078,2987.8,2987.0,0.21340208]
["bitfinex-derivatives","ETHF0:USTF0",1731115270059,0.9557,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115270262,0.9557,2988.0,2987.4,0.21335551]
["bitfinex-derivatives","ETHF0:USTF0",1731115270459,0.9557,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115270460,0.9557,2988.0,2987.5,0.21335551]
["bitfinex-derivatives","ETHF0:USTF0",1731115270758,0.9557,2988.0,2987.6,0.21335551]
["bitfinex-derivatives","ETHF0:USTF0",1731115270963,0.9557,2988.0,2987.7,0.21335551]
["bitfinex-derivatives","ETHF0:USTF0",1731115271262,0.9557,2988.0,2987.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1731115271469,0.9557,2988.0,2987.5,0.21354866]
["bitfinex-derivatives","ETHF0:USTF0",1731115271658,0.9557,2988.0,2987.6,0.21354866]
["bitfinex-derivatives","ETHF0:USTF0",1731115271863,0.9557,2988.0,2987.7,0.21354866]
["bitfinex-derivatives","ETHF0:USTF0",1731115272160,0.951,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115272468,0.951,2988.3,2987.7,0.21370317]
["bitfinex-derivatives","ETHF0:USTF0",1731115272651,0.951,2988.3,2987.8,0.21370317]
["bitfinex-derivatives","ETHF0:USTF0",1731115272851,0.951,2988.3,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115272852,3.2078,2988.2,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115273060,0.9291,2988.1,2987.4,0.21377844]
["bitfinex-derivatives","ETHF0:USTF0",1731115273258,0.9291,2988.1,2987.5,0.21377844]
["bitfinex-derivatives","ETHF0:USTF0",1731115273458,0.9291,2988.1,2987.6,0.21377844]
["bitfinex-derivatives","ETHF0:USTF0",1731115273660,3.9291,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115273858,3.9291,2988.1,2987.4,0.21399269]
["bitfinex-derivatives","ETHF0:USTF0",1731115274058,3.2078,2987.8,2987.5,0.21399269]
["bitfinex-derivatives","ETHF0:USTF0",1731115274257,3.2078,2987.8,2987.6,0.21399269]
["bitfinex-derivatives","ETHF0:USTF0",1731115274461,4.31,2987.7,2987.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115274658,3.2078,2987.5,2987.2,0.21436805]
["bitfinex-derivatives","ETHF0:USTF0",1731115274860,3.2078,2987.5,2987.3,0.21436805]
["bitfinex-derivatives","ETHF0:USTF0",1731115275060,3.2078,2987.5,2987.4,0.21436805]
["bitfinex-derivatives","ETHF0:USTF0",1731115275257,6.555,2987.5,2987.4,0.21436805]
["bitfinex-derivatives","ETHF0:USTF0",1731115275467,6.555,2987.5,2987.4,0.21476965]
["bitfinex-derivatives","ETHF0:USTF0",1731115275764,9.555,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115275962,3.2078,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115277868,6.5558,2987.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115278063,3.2078,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115278265,0.9321,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115279069,0.9955,2986.6,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115280772,0.9955,2986.6,2985.9,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1731115281270,3.2078,2986.4,2985.3,0.08189902]
["bitfinex-derivatives","ETHF0:USTF0",1731115281463,3.2078,2986.1,2985.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1731115282561,0.9955,2986.6,2985.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1731115282562,3.2078,2986.4,2985.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1731115284166,0.9321,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115284368,4.2005,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115284580,1.0247,2986.9,2985.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731115284868,1.0247,2986.9,2985.9,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731115285066,3.2078,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115285270,0.9799,2987.4,2986.0,3.83302008]
["bitfinex-derivatives","ETHF0:USTF0",1731115285271,3.2078,2987.1,2986.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1731115285468,2.90302008,2987.3,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115285469,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115286168,1.8538,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115286674,4.8538,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115286866,3.2078,2986.5,2985.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1731115287075,1.9086,2986.4,2985.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1731115287373,1.9086,2986.4,2985.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115287374,3.2078,2986.2,2985.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115287776,3.2078,2986.2,2985.7,0.21349624]
["bitfinex-derivatives","ETHF0:USTF0",1731115287970,3.2078,2986.2,2985.8,0.21349624]
["bitfinex-derivatives","ETHF0:USTF0",1731115288170,3.2078,2986.2,2985.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731115288171,3.2078,2986.2,2985.9,0.21349624]
["bitfinex-derivatives","ETHF0:USTF0",1731115288371,3.2078,2986.2,2986.0,0.21349624]
["bitfinex-derivatives","ETHF0:USTF0",1731115288577,3.2078,2986.3,2986.1,0.21347957]
["bitfinex-derivatives","ETHF0:USTF0",1731115288775,1.9086,2986.4,2986.2,0.21347957]
["bitfinex-derivatives","ETHF0:USTF0",1731115288980,1.9086,2986.4,2986.3,0.21342393]
["bitfinex-derivatives","ETHF0:USTF0",1731115288981,0.9799,2986.4,2986.3,0.21342393]
["bitfinex-derivatives","ETHF0:USTF0",1731115289176,0.9251,2987.0,2985.6,7.10182008]
["bitfinex-derivatives","ETHF0:USTF0",1731115289177,0.9186,2986.9,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115289374,0.9186,2986.9,2986.0,1.20096728]
["bitfinex-derivatives","ETHF0:USTF0",1731115289580,4.1329,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115289581,3.2078,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115289877,0.9895,2987.2,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115289878,0.9895,2987.2,2986.3,1.12993739]
["bitfinex-derivatives","ETHF0:USTF0",1731115290067,0.9895,2987.2,2986.4,0.21333739]
["bitfinex-derivatives","ETHF0:USTF0",1731115290272,0.9895,2987.2,2986.5,0.21333739]
["bitfinex-derivatives","ETHF0:USTF0",1731115290473,0.9895,2987.2,2986.6,0.21333739]
["bitfinex-derivatives","ETHF0:USTF0",1731115290673,0.9895,2987.2,2986.7,0.21333739]
["bitfinex-derivatives","ETHF0:USTF0",1731115290874,0.9895,2987.2,2986.8,0.21333739]
["bitfinex-derivatives","ETHF0:USTF0",1731115291071,0.9895,2987.2,2986.9,0.21333739]
["bitfinex-derivatives","ETHF0:USTF0",1731115291270,0.9895,2987.2,2987.0,0.21330597]
["bitfinex-derivatives","ETHF0:USTF0",1731115291478,0.9895,2987.2,2986.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1731115291686,0.9895,2987.2,2986.7,0.21332188]
["bitfinex-derivatives","ETHF0:USTF0",1731115291984,0.9895,2987.2,2986.8,0.21332188]
["bitfinex-derivatives","ETHF0:USTF0",1731115292179,0.9895,2987.2,2986.9,0.21332188]
["bitfinex-derivatives","ETHF0:USTF0",1731115292373,0.9895,2987.2,2987.0,0.21332188]
["bitfinex-derivatives","ETHF0:USTF0",1731115292570,3.348,2987.1,2986.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1731115292776,3.2078,2987.4,2986.7,0.21332295]
["bitfinex-derivatives","ETHF0:USTF0",1731115292974,3.2078,2987.4,2986.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1731115293177,3.2078,2987.4,2986.7,0.21326888]
["bitfinex-derivatives","ETHF0:USTF0",1731115293379,3.2078,2987.4,2986.8,0.21326888]
["bitfinex-derivatives","ETHF0:USTF0",1731115293576,3.2078,2987.4,2986.9,0.21326888]
["bitfinex-derivatives","ETHF0:USTF0",1731115293880,3.2078,2987.4,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115293881,3.2078,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115294180,3.2078,2987.1,2986.6,0.21336189]
["bitfinex-derivatives","ETHF0:USTF0",1731115294379,3.2078,2987.4,2986.7,0.21336189]
["bitfinex-derivatives","ETHF0:USTF0",1731115294584,3.2078,2987.4,2986.8,1.18656189]
["bitfinex-derivatives","ETHF0:USTF0",1731115294777,3.2078,2987.4,2986.9,0.21336189]
["bitfinex-derivatives","ETHF0:USTF0",1731115294973,3.2078,2987.4,2987.0,0.21336189]
["bitfinex-derivatives","ETHF0:USTF0",1731115295183,3.2078,2987.4,2986.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1731115295385,3.2078,2987.4,2986.9,0.21335617]
["bitfinex-derivatives","ETHF0:USTF0",1731115295584,3.2078,2987.4,2987.0,0.21335617]
["bitfinex-derivatives","ETHF0:USTF0",1731115295787,3.2078,2987.4,2986.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1731115295986,3.2078,2987.4,2986.9,0.21338789]
["bitfinex-derivatives","ETHF0:USTF0",1731115296291,3.2078,2987.4,2986.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1731115296292,3.2078,2987.4,2987.0,0.21338789]
["bitfinex-derivatives","ETHF0:USTF0",1731115296483,3.2078,2987.4,2986.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1731115296682,3.2078,2987.4,2986.9,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115296885,3.2078,2987.9,2987.0,3.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1731115297081,3.2078,2987.9,2987.1,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115297384,3.2078,2987.9,2987.2,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115297685,0.86743765,2988.4,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115297879,3.2078,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115298086,3.2078,2988.5,2987.9,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115298286,3.2078,2988.5,2988.0,1.15898876]
["bitfinex-derivatives","ETHF0:USTF0",1731115298485,5.2251,2988.9,2988.1,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115298686,5.2251,2988.9,2988.2,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115298881,1.7348753,2989.4,2988.3,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115298882,4.07523765,2989.4,2988.3,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115299090,4.07523765,2989.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115299091,3.2078,2989.4,2988.4,1.18688876]
["bitfinex-derivatives","ETHF0:USTF0",1731115299285,3.2078,2989.4,2988.5,1.22038876]
["bitfinex-derivatives","ETHF0:USTF0",1731115299488,3.2078,2989.4,2988.6,0.21338876]
["bitfinex-derivatives","ETHF0:USTF0",1731115299692,3.2078,2989.4,2988.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731115299888,3.2078,2989.4,2988.6,0.21271792]
["bitfinex-derivatives","ETHF0:USTF0",1731115300187,3.2078,2989.4,2988.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731115300484,3.2078,2989.4,2988.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1731115300687,3.2078,2988.8,2988.1,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1731115300894,0.9233,2988.7,2988.1,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1731115301689,3.2078,2988.5,2988.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1731115301889,3.2078,2988.5,2987.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1731115302090,3.2078,2988.5,2987.9,0.2126174]
["bitfinex-derivatives","ETHF0:USTF0",1731115302292,0.948,2988.4,2987.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1731115303084,3.82632008,2988.7,2987.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1731115303085,0.9233,2988.7,2987.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1731115304389,3.2078,2988.5,2987.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1731115309694,3.2078,2988.5,2987.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1731115310989,3.2078,2988.5,2987.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731115311193,0.946,2988.4,2987.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731115312093,0.946,2988.4,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115312294,0.946,2988.4,2987.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1731115312295,3.2078,2987.9,2987.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1731115312592,3.2078,2987.9,2986.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1731115312593,3.2078,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115312785,0.9537,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115313183,0.9537,2987.6,2986.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731115313184,3.2078,2987.4,2986.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731115313796,3.2078,2987.4,2986.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731115314197,0.9537,2987.6,2986.7,0.21266396]
["bitfinex-derivatives","ETHF0:USTF0",1731115314390,0.9537,2987.6,2986.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731115314589,0.9537,2987.6,2986.7,0.21271791]
["bitfinex-derivatives","ETHF0:USTF0",1731115314790,0.9537,2987.6,2986.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1731115315094,3.2078,2987.3,2986.7,0.21271928]
["bitfinex-derivatives","ETHF0:USTF0",1731115315296,3.2078,2987.0,2986.4,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1731115315594,1.8938,2986.9,2986.4,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1731115316791,1.8938,2986.9,2986.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731115316997,3.2078,2986.7,2986.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731115317602,3.2078,2986.7,2986.1,0.21291982]
["bitfinex-derivatives","ETHF0:USTF0",1731115317892,3.2078,2986.7,2986.2,0.21291982]
["bitfinex-derivatives","ETHF0:USTF0",1731115318093,3.2078,2986.7,2986.0,7.11782008]
["bitfinex-derivatives","ETHF0:USTF0",1731115318399,3.2078,2986.7,2986.1,0.21289789]
["bitfinex-derivatives","ETHF0:USTF0",1731115318598,3.2078,2986.7,2986.2,1.21989789]
["bitfinex-derivatives","ETHF0:USTF0",1731115318893,3.2078,2986.7,2986.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731115319195,1.8938,2986.9,2986.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731115322192,3.2078,2986.7,2986.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731115322498,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115322704,0.9776,2986.6,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115323695,3.2078,2986.7,2986.1,0.2129573]
["bitfinex-derivatives","ETHF0:USTF0",1731115323895,1.8938,2986.9,2986.1,0.2129573]
["bitfinex-derivatives","ETHF0:USTF0",1731115324097,1.8938,2986.9,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115324296,1.8938,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115324600,1.8938,2986.9,2986.4,2.13170253]
["bitfinex-derivatives","ETHF0:USTF0",1731115324797,1.8938,2986.9,2986.4,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1731115325102,0.9677,2986.9,2986.5,0.21287487]
["bitfinex-derivatives","ETHF0:USTF0",1731115325301,0.9677,2986.9,2986.4,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1731115325496,0.9677,2986.9,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115325802,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115326796,3.2078,2986.7,2985.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115326797,3.2078,2986.4,2985.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115326989,1.8734,2986.3,2985.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731115327193,1.8734,2986.3,2985.6,0.21297751]
["bitfinex-derivatives","ETHF0:USTF0",1731115327401,1.8734,2986.3,2985.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731115328600,1.8734,2986.3,2985.6,0.21279511]
["bitfinex-derivatives","ETHF0:USTF0",1731115328802,1.8734,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115328995,1.8734,2986.3,2985.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115331801,1.8734,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115331997,1.8734,2986.3,2985.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731115332193,0.952,2986.3,2985.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731115332396,0.952,2986.3,2985.6,0.21289133]
["bitfinex-derivatives","ETHF0:USTF0",1731115332595,0.952,2986.3,2985.5,7.10882008]
["bitfinex-derivatives","ETHF0:USTF0",1731115332596,0.952,2986.3,2985.7,0.21289133]
["bitfinex-derivatives","ETHF0:USTF0",1731115332793,3.2078,2986.4,2985.5,10.10882008]
["bitfinex-derivatives","ETHF0:USTF0",1731115333006,3.2078,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115333203,3.2078,2986.4,2985.9,0.21285901]
["bitfinex-derivatives","ETHF0:USTF0",1731115333398,3.2078,2986.4,2985.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731115333704,3.2078,2986.4,2985.6,1.21094555]
["bitfinex-derivatives","ETHF0:USTF0",1731115333900,3.2078,2986.4,2985.7,0.21294555]
["bitfinex-derivatives","ETHF0:USTF0",1731115334101,3.2078,2986.4,2985.8,0.21294555]
["bitfinex-derivatives","ETHF0:USTF0",1731115334296,3.2078,2986.4,2985.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115334605,3.2078,2986.4,2985.7,0.2130163]
["bitfinex-derivatives","ETHF0:USTF0",1731115334793,3.2078,2986.4,2985.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115334997,3.2078,2986.4,2985.7,0.21304335]
["bitfinex-derivatives","ETHF0:USTF0",1731115335194,3.2078,2986.4,2985.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115335505,3.2078,2986.4,2985.7,0.21309603]
["bitfinex-derivatives","ETHF0:USTF0",1731115335801,3.2078,2986.4,2985.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115336005,3.2078,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115336209,3.2078,2986.4,2985.6,0.21310589]
["bitfinex-derivatives","ETHF0:USTF0",1731115336405,3.2078,2986.4,2985.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731115336603,3.2078,2986.4,2985.6,0.21316956]
["bitfinex-derivatives","ETHF0:USTF0",1731115336804,3.2078,2986.4,2985.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115336805,3.2078,2985.8,2985.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115337006,1.8221,2985.7,2985.1,0.21321656]
["bitfinex-derivatives","ETHF0:USTF0",1731115337204,1.8221,2985.7,2985.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115337407,1.8221,2985.7,2985.1,0.21327994]
["bitfinex-derivatives","ETHF0:USTF0",1731115337602,1.8221,2985.7,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115337809,1.8221,2985.7,2985.0,0.2132994]
["bitfinex-derivatives","ETHF0:USTF0",1731115338009,3.2078,2985.5,2984.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115338510,3.2078,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115338803,3.2078,2986.1,2985.3,0.21336196]
["bitfinex-derivatives","ETHF0:USTF0",1731115339005,0.9099,2986.3,2985.4,0.21336196]
["bitfinex-derivatives","ETHF0:USTF0",1731115339204,0.9099,2986.3,2985.5,6.30196196]
["bitfinex-derivatives","ETHF0:USTF0",1731115339404,0.9099,2986.3,2985.6,0.21336196]
["bitfinex-derivatives","ETHF0:USTF0",1731115339601,0.9099,2986.3,2985.7,0.21336196]
["bitfinex-derivatives","ETHF0:USTF0",1731115339602,3.2078,2986.2,2985.7,0.21336196]
["bitfinex-derivatives","ETHF0:USTF0",1731115339805,3.2078,2986.2,2985.5,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1731115340014,3.2078,2986.2,2985.6,0.21340178]
["bitfinex-derivatives","ETHF0:USTF0",1731115340218,3.2078,2986.2,2985.5,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1731115340708,3.2078,2986.2,2985.6,0.21340267]
["bitfinex-derivatives","ETHF0:USTF0",1731115340911,3.2078,2986.2,2985.5,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1731115341114,3.2078,2986.2,2985.6,0.21359519]
["bitfinex-derivatives","ETHF0:USTF0",1731115341405,3.2078,2985.8,2985.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115341710,0.9881,2985.7,2985.1,0.21383181]
["bitfinex-derivatives","ETHF0:USTF0",1731115341899,0.9881,2985.7,2985.2,0.21383181]
["bitfinex-derivatives","ETHF0:USTF0",1731115341900,3.2078,2985.5,2985.2,0.21383181]
["bitfinex-derivatives","ETHF0:USTF0",1731115342100,3.2078,2985.5,2985.3,0.21383181]
["bitfinex-derivatives","ETHF0:USTF0",1731115342312,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115342507,3.2078,2985.5,2984.9,0.21380731]
["bitfinex-derivatives","ETHF0:USTF0",1731115342714,3.2078,2985.5,2985.0,0.21380731]
["bitfinex-derivatives","ETHF0:USTF0",1731115342912,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115343214,6.2078,2985.5,2984.9,0.2138351]
["bitfinex-derivatives","ETHF0:USTF0",1731115343408,6.2078,2985.5,2985.0,0.2138351]
["bitfinex-derivatives","ETHF0:USTF0",1731115343707,6.11082008,2985.1,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115343909,6.11082008,2984.7,2983.7,1.21186322]
["bitfinex-derivatives","ETHF0:USTF0",1731115344107,6.11082008,2984.7,2983.8,0.21386322]
["bitfinex-derivatives","ETHF0:USTF0",1731115344108,0.9838,2984.6,2983.8,0.21386322]
["bitfinex-derivatives","ETHF0:USTF0",1731115344304,0.9838,2984.6,2983.9,0.21386322]
["bitfinex-derivatives","ETHF0:USTF0",1731115344612,0.9838,2984.6,2984.0,0.21386322]
["bitfinex-derivatives","ETHF0:USTF0",1731115344910,0.9838,2984.6,2983.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115345113,0.9838,2984.6,2983.8,0.21381941]
["bitfinex-derivatives","ETHF0:USTF0",1731115345313,0.9838,2984.6,2983.9,0.21381941]
["bitfinex-derivatives","ETHF0:USTF0",1731115345517,4.1916,2984.6,2984.0,0.21381941]
["bitfinex-derivatives","ETHF0:USTF0",1731115345810,4.1916,2984.6,2983.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731115346012,4.1916,2984.6,2983.8,0.21369553]
["bitfinex-derivatives","ETHF0:USTF0",1731115346215,3.2078,2984.3,2983.9,0.21369553]
["bitfinex-derivatives","ETHF0:USTF0",1731115346404,3.2078,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115346607,3.2078,2983.7,2983.3,0.21363009]
["bitfinex-derivatives","ETHF0:USTF0",1731115346811,3.2078,2983.4,2982.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731115347116,0.9315,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115347311,0.9315,2983.6,2983.0,0.21374274]
["bitfinex-derivatives","ETHF0:USTF0",1731115347509,0.9315,2983.6,2982.7,1.99865397]
["bitfinex-derivatives","ETHF0:USTF0",1731115347720,0.9126,2983.5,2982.8,0.21345763]
["bitfinex-derivatives","ETHF0:USTF0",1731115347908,0.9126,2983.5,2982.9,0.21345763]
["bitfinex-derivatives","ETHF0:USTF0",1731115348110,0.9126,2983.5,2983.0,0.21345763]
["bitfinex-derivatives","ETHF0:USTF0",1731115348309,3.2078,2983.4,2982.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731115348511,3.2078,2983.4,2982.8,0.21325747]
["bitfinex-derivatives","ETHF0:USTF0",1731115348711,3.2078,2983.4,2982.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731115349012,3.2078,2983.4,2982.9,0.21325649]
["bitfinex-derivatives","ETHF0:USTF0",1731115349212,3.2078,2983.4,2983.0,0.21325649]
["bitfinex-derivatives","ETHF0:USTF0",1731115349418,0.9315,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115349619,0.9315,2983.6,2983.0,0.21305049]
["bitfinex-derivatives","ETHF0:USTF0",1731115349819,0.9315,2983.6,2983.1,0.21305049]
["bitfinex-derivatives","ETHF0:USTF0",1731115350018,0.9315,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115350318,0.9315,2983.6,2983.0,0.21303905]
["bitfinex-derivatives","ETHF0:USTF0",1731115350512,0.9315,2983.6,2983.1,0.21303905]
["bitfinex-derivatives","ETHF0:USTF0",1731115350711,0.9315,2983.6,2983.2,0.21303905]
["bitfinex-derivatives","ETHF0:USTF0",1731115350911,0.9315,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115351113,0.9315,2983.6,2983.0,0.21291457]
["bitfinex-derivatives","ETHF0:USTF0",1731115351413,0.9315,2983.6,2983.1,0.21291457]
["bitfinex-derivatives","ETHF0:USTF0",1731115351617,0.9315,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115351817,4.1393,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115352117,4.1393,2983.6,2982.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1731115352118,3.2078,2983.3,2982.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1731115352314,3.2078,2983.3,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115352315,3.2078,2983.3,2982.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1731115352518,3.2078,2983.3,2982.5,0.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1731115352715,3.2078,2983.3,2982.6,0.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1731115353019,3.2078,2983.3,2982.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1731115353314,3.2078,2983.3,2982.4,0.21285591]
["bitfinex-derivatives","ETHF0:USTF0",1731115353513,3.2078,2983.3,2982.5,0.21285591]
["bitfinex-derivatives","ETHF0:USTF0",1731115353720,3.2078,2983.3,2982.6,0.21285591]
["bitfinex-derivatives","ETHF0:USTF0",1731115353917,3.2078,2983.3,2982.7,0.21285591]
["bitfinex-derivatives","ETHF0:USTF0",1731115354112,3.2078,2983.3,2982.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115354312,3.2078,2983.3,2982.5,0.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1731115354513,3.2078,2983.3,2982.6,0.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1731115354814,3.2078,2983.3,2982.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115355014,3.2078,2983.3,2982.5,0.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1731115355215,3.2078,2983.3,2982.6,0.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1731115355514,3.2078,2983.3,2982.7,0.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1731115355714,3.2078,2983.3,2982.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115355915,3.2078,2983.3,2982.5,0.21225628]
["bitfinex-derivatives","ETHF0:USTF0",1731115356220,3.2078,2983.3,2982.6,0.21225628]
["bitfinex-derivatives","ETHF0:USTF0",1731115356520,3.2078,2983.3,2982.7,0.21225628]
["bitfinex-derivatives","ETHF0:USTF0",1731115356817,3.2078,2983.3,2982.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115357023,3.2078,2983.3,2982.5,0.212233]
["bitfinex-derivatives","ETHF0:USTF0",1731115357224,3.2078,2983.3,2982.6,0.212233]
["bitfinex-derivatives","ETHF0:USTF0",1731115357416,3.2078,2983.3,2982.7,0.212233]
["bitfinex-derivatives","ETHF0:USTF0",1731115357622,3.2078,2983.3,2982.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115357824,3.2078,2983.3,2982.5,0.21218098]
["bitfinex-derivatives","ETHF0:USTF0",1731115358022,3.2078,2983.3,2982.6,0.21218098]
["bitfinex-derivatives","ETHF0:USTF0",1731115358213,3.2078,2983.3,2982.7,0.21218098]
["bitfinex-derivatives","ETHF0:USTF0",1731115358414,3.2078,2983.3,2982.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115358415,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115358726,3.2078,2983.3,2982.7,0.21216172]
["bitfinex-derivatives","ETHF0:USTF0",1731115358920,3.2078,2983.3,2982.8,0.21216172]
["bitfinex-derivatives","ETHF0:USTF0",1731115359222,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115359418,3.2078,2983.3,2982.7,0.21215783]
["bitfinex-derivatives","ETHF0:USTF0",1731115359620,3.2078,2983.3,2982.8,0.21215783]
["bitfinex-derivatives","ETHF0:USTF0",1731115359926,0.9114,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115360224,0.9114,2983.4,2982.7,0.21214327]
["bitfinex-derivatives","ETHF0:USTF0",1731115360520,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115360721,3.2078,2983.3,2982.7,0.21216446]
["bitfinex-derivatives","ETHF0:USTF0",1731115360925,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115361123,0.9114,2983.4,2982.7,0.21215204]
["bitfinex-derivatives","ETHF0:USTF0",1731115361322,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115361517,0.9114,2983.4,2982.7,0.21218528]
["bitfinex-derivatives","ETHF0:USTF0",1731115361720,0.9114,2983.4,2982.8,0.21218528]
["bitfinex-derivatives","ETHF0:USTF0",1731115361920,0.9114,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115362521,0.9315,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115362728,0.9315,2983.6,2983.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1731115362925,3.2078,2983.7,2983.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1731115363123,3.2078,2983.7,2983.1,0.21212944]
["bitfinex-derivatives","ETHF0:USTF0",1731115363329,3.2078,2983.7,2983.2,0.21212944]
["bitfinex-derivatives","ETHF0:USTF0",1731115363530,3.2078,2983.7,2983.3,0.21212944]
["bitfinex-derivatives","ETHF0:USTF0",1731115363833,3.2078,2983.7,2983.4,0.21212944]
["bitfinex-derivatives","ETHF0:USTF0",1731115364021,3.2078,2983.7,2983.5,0.21212944]
["bitfinex-derivatives","ETHF0:USTF0",1731115364226,0.999,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115364423,0.999,2984.4,2983.4,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731115364629,0.999,2984.4,2983.5,0.21239356]
["bitfinex-derivatives","ETHF0:USTF0",1731115364930,0.999,2984.4,2983.4,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731115365229,0.999,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115365431,3.2078,2985.2,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115365730,3.2078,2985.2,2983.8,2.07474486]
["bitfinex-derivatives","ETHF0:USTF0",1731115365731,3.2078,2985.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115365923,3.2078,2985.2,2984.4,1.12154486]
["bitfinex-derivatives","ETHF0:USTF0",1731115366123,3.2078,2985.2,2984.5,0.21234486]
["bitfinex-derivatives","ETHF0:USTF0",1731115366323,3.2078,2984.8,2983.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1731115366526,3.2078,2984.4,2983.9,0.21256398]
["bitfinex-derivatives","ETHF0:USTF0",1731115366729,0.986,2984.3,2984.0,0.21256398]
["bitfinex-derivatives","ETHF0:USTF0",1731115367030,0.986,2984.3,2984.1,0.21256398]
["bitfinex-derivatives","ETHF0:USTF0",1731115367226,0.986,2984.3,2983.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731115367419,0.986,2984.3,2983.8,0.21267448]
["bitfinex-derivatives","ETHF0:USTF0",1731115367623,0.986,2984.3,2983.9,0.21267448]
["bitfinex-derivatives","ETHF0:USTF0",1731115367920,0.986,2984.3,2983.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731115368431,0.986,2984.3,2983.7,0.21271434]
["bitfinex-derivatives","ETHF0:USTF0",1731115368627,0.986,2984.3,2983.8,0.21271434]
["bitfinex-derivatives","ETHF0:USTF0",1731115368825,0.986,2984.3,2983.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731115369025,0.986,2984.3,2983.7,0.21281672]
["bitfinex-derivatives","ETHF0:USTF0",1731115369222,0.9766,2984.7,2983.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731115369223,0.9766,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115369429,0.9766,2984.7,2984.1,0.21281672]
["bitfinex-derivatives","ETHF0:USTF0",1731115369724,0.9766,2984.7,2984.2,0.21281672]
["bitfinex-derivatives","ETHF0:USTF0",1731115369929,0.9766,2984.7,2984.3,0.21281672]
["bitfinex-derivatives","ETHF0:USTF0",1731115370238,0.9766,2984.7,2984.4,0.21290834]
["bitfinex-derivatives","ETHF0:USTF0",1731115370429,0.9363,2984.8,2984.5,0.21290834]
["bitfinex-derivatives","ETHF0:USTF0",1731115370635,0.9363,2984.8,2984.6,0.21290834]
["bitfinex-derivatives","ETHF0:USTF0",1731115370822,0.9363,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115371026,0.9363,2984.8,2984.1,0.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1731115371220,0.9363,2984.8,2984.2,0.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1731115371426,0.9363,2984.8,2984.3,0.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1731115371630,0.9363,2984.8,2984.4,0.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1731115371836,0.9363,2984.8,2984.5,0.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1731115372028,0.9363,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115372029,0.9363,2984.8,2984.6,0.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1731115372226,0.9363,2984.8,2984.7,0.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1731115372436,0.9363,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115372640,0.9363,2984.8,2984.1,0.21323143]
["bitfinex-derivatives","ETHF0:USTF0",1731115372930,0.9363,2984.8,2984.2,0.21323143]
["bitfinex-derivatives","ETHF0:USTF0",1731115373128,3.2078,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115373836,3.2078,2985.0,2984.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1731115374048,3.2078,2985.0,2984.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1731115374334,3.2078,2985.0,2984.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1731115374529,3.2078,2985.0,2984.6,0.21320727]
["bitfinex-derivatives","ETHF0:USTF0",1731115374929,3.2078,2985.0,2984.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1731115375129,3.2078,2985.0,2984.6,0.21321576]
["bitfinex-derivatives","ETHF0:USTF0",1731115375337,3.2078,2985.0,2984.7,0.21321576]
["bitfinex-derivatives","ETHF0:USTF0",1731115375640,3.2078,2985.0,2984.8,0.21321576]
["bitfinex-derivatives","ETHF0:USTF0",1731115375833,3.2078,2985.0,2984.9,0.21321576]
["bitfinex-derivatives","ETHF0:USTF0",1731115376131,1.8927,2985.2,2984.9,0.21321576]
["bitfinex-derivatives","ETHF0:USTF0",1731115376329,1.8927,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115376330,1.8927,2985.2,2985.0,0.21321576]
["bitfinex-derivatives","ETHF0:USTF0",1731115376529,1.8927,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115376724,1.8927,2985.2,2984.9,0.21303191]
["bitfinex-derivatives","ETHF0:USTF0",1731115376933,1.8927,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115376934,1.8927,2985.2,2985.0,0.21302566]
["bitfinex-derivatives","ETHF0:USTF0",1731115377136,1.8927,2985.2,2985.1,0.21300547]
["bitfinex-derivatives","ETHF0:USTF0",1731115377639,1.8927,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115377841,1.8927,2985.2,2984.9,0.21291037]
["bitfinex-derivatives","ETHF0:USTF0",1731115378039,1.8927,2985.2,2985.0,0.21291037]
["bitfinex-derivatives","ETHF0:USTF0",1731115378240,1.8927,2985.2,2985.1,0.21290962]
["bitfinex-derivatives","ETHF0:USTF0",1731115378435,1.8927,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115378642,0.9007,2985.2,2984.9,0.2128341]
["bitfinex-derivatives","ETHF0:USTF0",1731115378835,0.9007,2985.2,2985.0,0.2128341]
["bitfinex-derivatives","ETHF0:USTF0",1731115379138,0.9007,2985.2,2985.1,0.21281285]
["bitfinex-derivatives","ETHF0:USTF0",1731115379341,0.9007,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115379545,0.9007,2985.2,2984.9,0.21276148]
["bitfinex-derivatives","ETHF0:USTF0",1731115379736,0.9007,2985.2,2985.0,0.21276148]
["bitfinex-derivatives","ETHF0:USTF0",1731115380043,0.9007,2985.2,2984.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1731115380241,0.9645,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115380545,1.8046,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115380733,1.8046,2986.0,2985.2,2.06734987]
["bitfinex-derivatives","ETHF0:USTF0",1731115380933,1.8046,2986.0,2985.3,0.21274987]
["bitfinex-derivatives","ETHF0:USTF0",1731115381146,1.8046,2986.0,2985.4,0.21274987]
["bitfinex-derivatives","ETHF0:USTF0",1731115381341,1.8046,2986.0,2985.5,0.21274987]
["bitfinex-derivatives","ETHF0:USTF0",1731115381540,3.2078,2986.4,2985.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115381936,3.2078,2986.4,2985.7,0.2124021]
["bitfinex-derivatives","ETHF0:USTF0",1731115382135,4.135,2986.4,2985.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731115382342,4.135,2986.4,2985.7,0.21239259]
["bitfinex-derivatives","ETHF0:USTF0",1731115382645,4.135,2986.4,2985.8,3.42006594]
["bitfinex-derivatives","ETHF0:USTF0",1731115382832,4.135,2986.4,2985.9,1.11614829]
["bitfinex-derivatives","ETHF0:USTF0",1731115382833,0.9272,2986.4,2985.9,1.11614829]
["bitfinex-derivatives","ETHF0:USTF0",1731115383036,0.8859,2986.6,2986.0,0.21224829]
["bitfinex-derivatives","ETHF0:USTF0",1731115383235,0.8859,2986.6,2985.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731115383440,0.8859,2986.6,2986.0,0.21201907]
["bitfinex-derivatives","ETHF0:USTF0",1731115383639,2.90302008,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115383836,2.90302008,2986.5,2985.0,0.85687947]
["bitfinex-derivatives","ETHF0:USTF0",1731115383837,2.90302008,2986.1,2985.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731115384235,3.2078,2985.9,2985.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115384435,3.2078,2985.9,2985.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731115384436,1.8308,2985.8,2985.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731115384635,2.7399,2985.8,2985.1,1.19921003]
["bitfinex-derivatives","ETHF0:USTF0",1731115384838,2.7399,2985.8,2985.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115385437,2.7399,2985.8,2985.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731115385749,1.795,2985.8,2985.2,0.21222128]
["bitfinex-derivatives","ETHF0:USTF0",1731115386041,1.795,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115386952,3.2078,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115387244,3.81972008,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115387444,3.81972008,2986.1,2985.2,1.19926109]
["bitfinex-derivatives","ETHF0:USTF0",1731115387645,3.81972008,2986.1,2985.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115387835,3.81972008,2986.1,2985.3,0.21227846]
["bitfinex-derivatives","ETHF0:USTF0",1731115388034,3.81972008,2986.1,2985.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115388438,3.81972008,2986.1,2985.3,0.21236244]
["bitfinex-derivatives","ETHF0:USTF0",1731115388640,3.81972008,2986.1,2985.4,0.21236244]
["bitfinex-derivatives","ETHF0:USTF0",1731115388840,3.81972008,2986.1,2985.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115389044,3.81972008,2986.1,2985.4,0.21233444]
["bitfinex-derivatives","ETHF0:USTF0",1731115389247,3.81972008,2986.1,2985.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115389443,3.81972008,2986.1,2985.4,0.2124253]
["bitfinex-derivatives","ETHF0:USTF0",1731115389649,3.81972008,2986.1,2985.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115389850,3.81972008,2986.1,2985.4,0.21242712]
["bitfinex-derivatives","ETHF0:USTF0",1731115390059,3.81972008,2986.1,2985.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115390552,3.81972008,2986.1,2985.4,0.21242038]
["bitfinex-derivatives","ETHF0:USTF0",1731115390847,3.81972008,2986.1,2985.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115391053,0.9167,2986.1,2985.4,0.2125286]
["bitfinex-derivatives","ETHF0:USTF0",1731115391349,0.9167,2986.1,2985.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115391350,0.9167,2986.1,2985.5,3.4203286]
["bitfinex-derivatives","ETHF0:USTF0",1731115391546,0.9167,2986.1,2985.6,0.2125286]
["bitfinex-derivatives","ETHF0:USTF0",1731115391742,0.9167,2986.1,2985.7,0.21264199]
["bitfinex-derivatives","ETHF0:USTF0",1731115391944,0.9167,2986.1,2985.8,0.21264199]
["bitfinex-derivatives","ETHF0:USTF0",1731115392149,0.9167,2986.1,2985.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1731115392150,0.8841,2986.3,2985.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1731115392345,1.836,2986.3,2985.7,0.21259704]
["bitfinex-derivatives","ETHF0:USTF0",1731115392545,1.836,2986.3,2985.8,0.21259704]
["bitfinex-derivatives","ETHF0:USTF0",1731115392762,1.836,2986.3,2985.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1731115392946,1.836,2986.3,2985.7,0.21260197]
["bitfinex-derivatives","ETHF0:USTF0",1731115393147,1.836,2986.3,2985.8,0.21260197]
["bitfinex-derivatives","ETHF0:USTF0",1731115393346,3.2078,2986.2,2985.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1731115393747,3.2078,2986.2,2985.7,0.21275157]
["bitfinex-derivatives","ETHF0:USTF0",1731115393939,3.2078,2986.2,2985.8,0.21275157]
["bitfinex-derivatives","ETHF0:USTF0",1731115394151,3.2078,2986.2,2985.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1731115394349,1.836,2986.3,2985.7,1.13974588]
["bitfinex-derivatives","ETHF0:USTF0",1731115394649,1.836,2986.3,2985.8,0.21274588]
["bitfinex-derivatives","ETHF0:USTF0",1731115394850,1.836,2986.3,2985.9,0.21274588]
["bitfinex-derivatives","ETHF0:USTF0",1731115395051,1.836,2986.3,2986.0,0.21274588]
["bitfinex-derivatives","ETHF0:USTF0",1731115395353,1.836,2986.3,2985.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731115395555,1.836,2986.3,2985.8,0.21285597]
["bitfinex-derivatives","ETHF0:USTF0",1731115395847,1.836,2986.3,2985.9,0.21285597]
["bitfinex-derivatives","ETHF0:USTF0",1731115396041,1.836,2986.3,2985.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1731115396355,1.836,2986.3,2985.7,0.21287584]
["bitfinex-derivatives","ETHF0:USTF0",1731115396554,1.836,2986.3,2985.8,0.21287584]
["bitfinex-derivatives","ETHF0:USTF0",1731115396747,1.836,2986.3,2985.9,0.21287584]
["bitfinex-derivatives","ETHF0:USTF0",1731115396948,2.90302008,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115397254,0.9198,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115397441,3.2078,2985.9,2985.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115397651,3.2078,2985.9,2985.2,0.21306326]
["bitfinex-derivatives","ETHF0:USTF0",1731115397847,3.2078,2985.9,2985.3,0.21306326]
["bitfinex-derivatives","ETHF0:USTF0",1731115398146,3.2078,2985.6,2984.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731115398346,0.9198,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115398542,0.9198,2986.0,2985.6,0.21308899]
["bitfinex-derivatives","ETHF0:USTF0",1731115398543,3.2078,2985.7,2985.6,0.21308899]
["bitfinex-derivatives","ETHF0:USTF0",1731115398746,3.2078,2985.7,2984.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731115398747,8.08691142,2985.6,2984.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731115398948,9.97531142,2985.6,2984.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731115399350,9.97531142,2985.6,2984.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1731115399351,3.2078,2985.3,2984.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1731115399555,3.2078,2985.3,2984.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115399753,7.09991142,2984.7,2984.6,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1731115400047,7.09991142,2984.7,2984.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115400856,6.11291142,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115401050,5.27568404,2984.4,2984.3,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1731115401953,3.2078,2985.0,2984.3,6.25731596]
["bitfinex-derivatives","ETHF0:USTF0",1731115402258,4.28868404,2985.0,2984.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115403758,4.28868404,2985.0,2984.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115404757,4.28868404,2985.0,2984.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115404957,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115405257,1.08088404,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115405448,1.08088404,2985.4,2985.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1731115406656,3.2078,2985.4,2984.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731115406849,3.2078,2985.4,2984.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115406850,1.08088404,2984.9,2984.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115407046,0.32746196,2984.9,2984.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115407457,1.8003,2985.3,2984.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115407764,0.32746196,2985.0,2984.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115408453,0.32746196,2985.0,2984.8,1.84387947]
["bitfinex-derivatives","ETHF0:USTF0",1731115408651,3.2078,2985.7,2984.9,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1731115408954,3.2078,2985.7,2985.1,0.85687947]
["bitfinex-derivatives","ETHF0:USTF0",1731115409161,3.2078,2985.7,2985.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1731115409357,3.2078,2985.7,2985.2,1.80717947]
["bitfinex-derivatives","ETHF0:USTF0",1731115409664,3.2078,2985.7,2985.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1731115409855,3.2078,2985.7,2985.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115410262,3.2078,2985.8,2985.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115410558,3.53526196,2985.8,2985.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731115410755,0.32746196,2985.8,2985.5,0.21271521]
["bitfinex-derivatives","ETHF0:USTF0",1731115410961,0.32746196,2985.8,2985.6,0.21271521]
["bitfinex-derivatives","ETHF0:USTF0",1731115411156,0.32746196,2985.8,2985.7,0.21271521]
["bitfinex-derivatives","ETHF0:USTF0",1731115412560,3.2078,2987.0,2985.7,11.99703299]
["bitfinex-derivatives","ETHF0:USTF0",1731115412753,0.32746196,2986.9,2986.4,2.90302008]
["bitfinex-derivatives","ETHF0:USTF0",1731115412953,3.2078,2987.0,2986.5,1.99851521]
["bitfinex-derivatives","ETHF0:USTF0",1731115412954,3.53526196,2987.0,2986.5,1.99851521]
["bitfinex-derivatives","ETHF0:USTF0",1731115413156,0.32746196,2986.8,2986.6,0.21271521]
["bitfinex-derivatives","ETHF0:USTF0",1731115413350,3.2078,2987.0,2986.7,0.21271521]
["bitfinex-derivatives","ETHF0:USTF0",1731115413552,3.2078,2987.0,2986.8,0.21271521]
["bitfinex-derivatives","ETHF0:USTF0",1731115413755,3.2078,2987.0,2986.9,0.21271521]
["bitfinex-derivatives","ETHF0:USTF0",1731115414162,3.53526196,2987.0,2986.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115414367,0.32746196,2986.7,2986.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115414565,0.32746196,2986.7,2986.6,1.19622242]
["bitfinex-derivatives","ETHF0:USTF0",1731115415253,0.32746196,2986.7,2986.6,0.21222242]
["bitfinex-derivatives","ETHF0:USTF0",1731115417366,0.8768,2987.5,2986.6,3.56022242]
["bitfinex-derivatives","ETHF0:USTF0",1731115417563,3.2078,2987.7,2986.8,6.11082008]
["bitfinex-derivatives","ETHF0:USTF0",1731115417564,0.89,2987.6,2986.8,6.11082008]
["bitfinex-derivatives","ETHF0:USTF0",1731115417863,0.89,2987.6,2986.9,1.07539752]
["bitfinex-derivatives","ETHF0:USTF0",1731115418065,0.89,2987.6,2987.0,0.21222242]
["bitfinex-derivatives","ETHF0:USTF0",1731115418267,0.89,2987.6,2987.1,4.40402242]
["bitfinex-derivatives","ETHF0:USTF0",1731115418465,3.2078,2987.7,2987.2,1.11662242]
["bitfinex-derivatives","ETHF0:USTF0",1731115418661,0.8955,2988.1,2987.3,0.21222242]
["bitfinex-derivatives","ETHF0:USTF0",1731115418865,0.8955,2988.1,2987.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1731115419367,3.2078,2988.1,2987.3,0.21162913]
["bitfinex-derivatives","ETHF0:USTF0",1731115419667,3.2078,2988.1,2987.4,3.41942913]
["bitfinex-derivatives","ETHF0:USTF0",1731115419869,3.2078,2988.1,2987.6,2.90302008]
["bitfinex-derivatives","ETHF0:USTF0",1731115420062,5.0446,2988.4,2987.7,1.19562913]
["bitfinex-derivatives","ETHF0:USTF0",1731115420258,5.0446,2988.4,2987.8,0.21162913]
["bitfinex-derivatives","ETHF0:USTF0",1731115420554,5.0446,2988.4,2987.9,0.21162913]
["bitfinex-derivatives","ETHF0:USTF0",1731115420760,5.0446,2988.4,2987.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115420958,3.2078,2988.1,2987.8,0.21121211]
["bitfinex-derivatives","ETHF0:USTF0",1731115421162,3.2078,2988.1,2986.7,2.14219867]
["bitfinex-derivatives","ETHF0:USTF0",1731115421163,3.76492008,2988.0,2987.3,0.21137427]
["bitfinex-derivatives","ETHF0:USTF0",1731115421367,3.2078,2987.4,2986.8,0.21141432]
["bitfinex-derivatives","ETHF0:USTF0",1731115421560,3.2078,2987.1,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115422163,3.2078,2986.8,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115424271,3.2078,2986.8,2986.7,4.54252402]
["bitfinex-derivatives","ETHF0:USTF0",1731115424766,3.2078,2986.8,2986.7,1.19452402]
["bitfinex-derivatives","ETHF0:USTF0",1731115425163,3.2078,2986.8,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115426066,3.2078,2986.8,2986.7,1.19457966]
["bitfinex-derivatives","ETHF0:USTF0",1731115426262,3.2078,2986.8,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115426874,3.2078,2986.8,2986.7,1.19459774]
["bitfinex-derivatives","ETHF0:USTF0",1731115427168,2.6541,2987.3,2986.7,4.54259774]
["bitfinex-derivatives","ETHF0:USTF0",1731115427373,2.6541,2987.3,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115427876,2.6541,2987.3,2986.8,0.21156236]
["bitfinex-derivatives","ETHF0:USTF0",1731115428072,2.6541,2987.3,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115428367,2.6541,2987.3,2986.8,0.2115606]
["bitfinex-derivatives","ETHF0:USTF0",1731115428571,2.6541,2987.3,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115428773,2.6541,2987.3,2986.8,0.211561]
["bitfinex-derivatives","ETHF0:USTF0",1731115428969,2.6541,2987.3,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115429169,2.6541,2987.3,2986.8,0.21154919]
["bitfinex-derivatives","ETHF0:USTF0",1731115429370,2.6541,2987.3,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115429575,0.8669,2987.3,2986.8,0.21156364]
["bitfinex-derivatives","ETHF0:USTF0",1731115429768,0.8669,2987.3,2986.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731115429963,0.8669,2987.3,2986.8,0.21157513]
["bitfinex-derivatives","ETHF0:USTF0",1731115430176,0.8669,2987.3,2986.9,0.21157513]
["bitfinex-derivatives","ETHF0:USTF0",1731115430471,0.8669,2987.3,2987.0,0.21157513]
["bitfinex-derivatives","ETHF0:USTF0",1731115430662,0.8669,2987.3,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115430865,0.8669,2987.3,2986.8,0.21162024]
["bitfinex-derivatives","ETHF0:USTF0",1731115431078,0.8669,2987.3,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115431267,0.8669,2987.3,2986.8,0.21169427]
["bitfinex-derivatives","ETHF0:USTF0",1731115431463,0.8669,2987.3,2986.9,0.2117857]
["bitfinex-derivatives","ETHF0:USTF0",1731115431775,3.2078,2987.1,2986.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115433368,3.2078,2987.1,2986.6,0.21207475]
["bitfinex-derivatives","ETHF0:USTF0",1731115433568,3.2078,2987.1,2986.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115433768,3.2078,2986.8,2986.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115433970,3.2078,2986.8,2985.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731115434167,3.2078,2986.8,2986.0,1.19513998]
["bitfinex-derivatives","ETHF0:USTF0",1731115434371,3.2078,2986.8,2986.1,0.21213998]
["bitfinex-derivatives","ETHF0:USTF0",1731115434581,3.2078,2986.8,2986.2,0.21213998]
["bitfinex-derivatives","ETHF0:USTF0",1731115434782,3.2078,2986.8,2986.3,0.21230987]
["bitfinex-derivatives","ETHF0:USTF0",1731115434983,3.2078,2986.8,2986.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115435275,3.2078,2986.8,2986.2,0.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1731115435480,1.7677,2987.2,2986.2,0.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1731115435481,3.2078,2987.1,2986.2,0.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1731115436179,3.2078,2986.8,2986.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115438486,3.2078,2986.8,2986.2,0.21254169]
["bitfinex-derivatives","ETHF0:USTF0",1731115439378,3.2078,2986.8,2986.3,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115439580,3.2078,2986.8,2986.4,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115439775,3.2078,2986.8,2986.5,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115440086,3.2078,2986.8,2986.6,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115440381,3.2078,2987.4,2986.7,1.19567437]
["bitfinex-derivatives","ETHF0:USTF0",1731115440574,3.2078,2987.4,2986.8,1.19567437]
["bitfinex-derivatives","ETHF0:USTF0",1731115440781,3.2078,2987.4,2986.9,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115440988,3.2078,2987.4,2987.0,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115441190,3.2078,2987.4,2987.1,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115441390,3.2078,2987.4,2986.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115441391,3.2078,2987.4,2987.2,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115441584,3.2078,2987.4,2987.3,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115442284,4.8851,2987.9,2987.3,0.21267437]
["bitfinex-derivatives","ETHF0:USTF0",1731115442491,0.8519,2987.8,2986.9,2.35889833]
["bitfinex-derivatives","ETHF0:USTF0",1731115442685,0.8519,2987.8,2987.0,0.21282734]
["bitfinex-derivatives","ETHF0:USTF0",1731115442882,0.8519,2987.8,2987.1,0.42564568]
["bitfinex-derivatives","ETHF0:USTF0",1731115443090,0.8519,2987.8,2987.2,0.21281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115443283,0.8519,2987.8,2987.3,0.21281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115443484,0.8519,2987.8,2987.4,1.19581834]
["bitfinex-derivatives","ETHF0:USTF0",1731115443684,0.8519,2987.8,2987.5,2.08281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115443984,0.8519,2987.8,2987.6,1.19581834]
["bitfinex-derivatives","ETHF0:USTF0",1731115444192,0.8519,2987.8,2987.7,0.21281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115444485,3.2078,2987.9,2987.7,0.21281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115444684,3.2078,2988.3,2987.8,0.21281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115444989,3.2078,2988.0,2987.9,0.21281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115445593,6.5542,2988.0,2987.9,0.21281834]
["bitfinex-derivatives","ETHF0:USTF0",1731115445892,6.5542,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115446082,3.2078,2987.5,2987.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115446282,0.8576,2987.4,2987.0,0.21276473]
["bitfinex-derivatives","ETHF0:USTF0",1731115446488,0.8576,2987.4,2987.1,0.21283366]
["bitfinex-derivatives","ETHF0:USTF0",1731115446489,3.2078,2987.2,2987.1,0.21283366]
["bitfinex-derivatives","ETHF0:USTF0",1731115446692,3.2078,2987.2,2986.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115446893,3.2078,2987.2,2986.3,0.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1731115446894,3.2078,2986.7,2986.3,0.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1731115447087,2.9029479,2987.0,2985.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115447088,3.2078,2986.4,2985.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115447390,1.6684,2986.3,2985.9,0.21301852]
["bitfinex-derivatives","ETHF0:USTF0",1731115447596,1.6684,2986.3,2986.0,0.21301852]
["bitfinex-derivatives","ETHF0:USTF0",1731115447800,1.6684,2986.3,2986.1,0.21301852]
["bitfinex-derivatives","ETHF0:USTF0",1731115448096,1.6684,2986.3,2986.2,0.21301852]
["bitfinex-derivatives","ETHF0:USTF0",1731115449592,1.6684,2986.3,2986.2,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115449797,0.8576,2986.6,2986.2,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115449993,0.8576,2986.6,2985.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115449994,0.8576,2986.6,2986.3,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115450195,0.8576,2986.6,2986.4,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115450489,0.8576,2986.6,2986.5,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115451198,3.2078,2987.0,2986.5,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115451396,4.0723,2987.0,2986.6,1.19575759]
["bitfinex-derivatives","ETHF0:USTF0",1731115451600,4.0723,2987.0,2986.7,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115451900,4.0723,2987.0,2986.8,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115452194,4.0723,2987.0,2986.9,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115452496,7.4203,2987.0,2986.9,0.21275759]
["bitfinex-derivatives","ETHF0:USTF0",1731115452692,7.4203,2987.0,2986.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115452899,3.2078,2986.7,2986.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115453090,3.2078,2986.7,2986.6,0.21290583]
["bitfinex-derivatives","ETHF0:USTF0",1731115453290,3.2078,2986.7,2986.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115453492,0.8416,2986.9,2986.6,0.21287272]
["bitfinex-derivatives","ETHF0:USTF0",1731115453692,0.8416,2986.9,2986.7,0.21287272]
["bitfinex-derivatives","ETHF0:USTF0",1731115453892,0.8416,2986.9,2986.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115454096,3.2078,2986.7,2986.6,0.21288019]
["bitfinex-derivatives","ETHF0:USTF0",1731115454298,3.2078,2986.7,2986.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115454600,3.2078,2986.7,2986.4,0.21288459]
["bitfinex-derivatives","ETHF0:USTF0",1731115454801,3.2078,2986.7,2986.5,0.21288459]
["bitfinex-derivatives","ETHF0:USTF0",1731115455096,6.2509479,2986.6,2985.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115455303,6.2509479,2986.6,2985.5,0.08549153]
["bitfinex-derivatives","ETHF0:USTF0",1731115455304,3.2078,2986.0,2985.5,0.08549153]
["bitfinex-derivatives","ETHF0:USTF0",1731115455500,3.2078,2985.7,2985.2,3.5227751]
["bitfinex-derivatives","ETHF0:USTF0",1731115455702,3.2078,2985.7,2985.2,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1731115457504,3.2078,2985.7,2985.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115458499,3.2078,2985.7,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115458709,3.2078,2985.1,2984.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115458903,0.8807,2985.0,2984.3,1.79615014]
["bitfinex-derivatives","ETHF0:USTF0",1731115459106,1.7097,2985.0,2984.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115459305,2.6034,2985.0,2984.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115459505,1.7097,2985.0,2984.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115460313,0.8807,2985.0,2984.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115460501,3.2078,2985.1,2984.4,10.2373479]
["bitfinex-derivatives","ETHF0:USTF0",1731115460707,3.2078,2985.1,2984.5,3.72759892]
["bitfinex-derivatives","ETHF0:USTF0",1731115460903,3.2078,2985.1,2984.5,7.07799892]
["bitfinex-derivatives","ETHF0:USTF0",1731115461106,3.2078,2985.1,2984.5,10.07799892]
["bitfinex-derivatives","ETHF0:USTF0",1731115461601,3.2078,2985.4,2984.5,10.07799892]
["bitfinex-derivatives","ETHF0:USTF0",1731115461805,3.2078,2985.4,2984.5,6.72759892]
["bitfinex-derivatives","ETHF0:USTF0",1731115462704,0.8941,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115462904,0.8941,2986.0,2985.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1731115464303,4.0634,2986.1,2985.3,3.75775605]
["bitfinex-derivatives","ETHF0:USTF0",1731115466310,4.0634,2986.1,2985.3,6.75775605]
["bitfinex-derivatives","ETHF0:USTF0",1731115466501,0.8556,2986.1,2985.3,6.75775605]
["bitfinex-derivatives","ETHF0:USTF0",1731115466699,3.2078,2986.4,2985.6,2.9029479]
["bitfinex-derivatives","ETHF0:USTF0",1731115467210,3.2078,2986.4,2985.7,4.60650714]
["bitfinex-derivatives","ETHF0:USTF0",1731115467408,3.2078,2986.4,2985.8,1.19534744]
["bitfinex-derivatives","ETHF0:USTF0",1731115467607,3.2078,2986.4,2985.9,1.08964744]
["bitfinex-derivatives","ETHF0:USTF0",1731115467913,3.2078,2986.4,2986.0,0.21134744]
["bitfinex-derivatives","ETHF0:USTF0",1731115468102,3.2078,2986.4,2986.1,0.21134744]
["bitfinex-derivatives","ETHF0:USTF0",1731115468409,3.2078,2986.4,2985.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1731115468611,3.2078,2986.4,2985.2,4.61670684]
["bitfinex-derivatives","ETHF0:USTF0",1731115468612,6.1107479,2986.1,2985.2,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115468799,3.2078,2985.5,2984.5,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115469003,3.2078,2985.5,2984.4,3.5573751]
["bitfinex-derivatives","ETHF0:USTF0",1731115469203,1.7268,2986.0,2984.4,3.5573751]
["bitfinex-derivatives","ETHF0:USTF0",1731115469204,3.2078,2985.2,2984.4,5.41890946]
["bitfinex-derivatives","ETHF0:USTF0",1731115469399,3.2078,2985.2,2984.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115469804,3.2078,2984.9,2984.0,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115470008,3.2078,2984.9,2983.8,7.3960671]
["bitfinex-derivatives","ETHF0:USTF0",1731115470009,3.2078,2984.9,2984.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115470308,0.8764,2985.1,2984.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115470309,3.2078,2984.6,2984.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115471213,3.2078,2984.6,2983.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115471407,3.2078,2984.3,2983.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115474910,3.2078,2984.0,2983.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115475914,0.8699,2983.9,2983.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115477015,3.2078,2984.0,2983.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731115477416,3.2078,2984.3,2983.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731115478017,3.2078,2984.3,2983.5,3.84534603]
["bitfinex-derivatives","ETHF0:USTF0",1731115478521,3.2078,2984.3,2983.5,6.84534603]
["bitfinex-derivatives","ETHF0:USTF0",1731115478707,3.2078,2984.3,2983.5,3.84534603]
["bitfinex-derivatives","ETHF0:USTF0",1731115479412,3.2078,2984.3,2983.5,6.84534603]
["bitfinex-derivatives","ETHF0:USTF0",1731115479618,3.2078,2984.3,2983.5,3.84534603]
["bitfinex-derivatives","ETHF0:USTF0",1731115479819,3.2078,2984.3,2983.5,6.84534603]
["bitfinex-derivatives","ETHF0:USTF0",1731115480021,3.2078,2984.3,2983.5,3.84534603]
["bitfinex-derivatives","ETHF0:USTF0",1731115480722,3.2078,2984.3,2983.6,0.21131983]
["bitfinex-derivatives","ETHF0:USTF0",1731115480909,3.2078,2984.3,2983.7,0.2113605]
["bitfinex-derivatives","ETHF0:USTF0",1731115481112,3.2078,2984.3,2983.8,0.2113605]
["bitfinex-derivatives","ETHF0:USTF0",1731115481311,3.2078,2984.3,2983.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731115481312,3.2078,2984.0,2983.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115481511,0.8834,2983.9,2983.5,0.21153627]
["bitfinex-derivatives","ETHF0:USTF0",1731115481716,0.8834,2983.9,2983.6,0.21153627]
["bitfinex-derivatives","ETHF0:USTF0",1731115481918,0.8834,2983.9,2983.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115482225,0.8834,2983.9,2983.5,0.21157412]
["bitfinex-derivatives","ETHF0:USTF0",1731115482516,3.2078,2983.7,2983.6,0.21157412]
["bitfinex-derivatives","ETHF0:USTF0",1731115482716,3.2078,2983.7,2983.6,0.21163686]
["bitfinex-derivatives","ETHF0:USTF0",1731115482917,3.2078,2983.7,2983.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115483112,3.2078,2983.7,2983.4,0.21164441]
["bitfinex-derivatives","ETHF0:USTF0",1731115483317,3.2078,2983.7,2983.5,0.21164441]
["bitfinex-derivatives","ETHF0:USTF0",1731115483518,3.2078,2983.7,2983.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115483718,3.2078,2983.3,2983.1,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115483913,3.2078,2983.3,2983.2,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115484723,0.8691,2983.8,2983.2,3.56366971]
["bitfinex-derivatives","ETHF0:USTF0",1731115484724,3.2078,2983.6,2983.2,3.56366971]
["bitfinex-derivatives","ETHF0:USTF0",1731115484927,3.2078,2983.6,2983.3,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115485216,0.8691,2983.8,2983.4,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115485419,0.8691,2983.8,2983.5,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115485623,0.8691,2983.8,2983.6,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115485816,0.8691,2983.8,2983.7,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115486118,4.0912,2983.9,2983.7,0.21166971]
["bitfinex-derivatives","ETHF0:USTF0",1731115486323,4.0912,2983.9,2983.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731115486520,4.0912,2983.9,2983.2,0.21169834]
["bitfinex-derivatives","ETHF0:USTF0",1731115486715,4.0912,2983.9,2983.3,0.21169834]
["bitfinex-derivatives","ETHF0:USTF0",1731115486916,4.0912,2983.9,2983.4,0.21169834]
["bitfinex-derivatives","ETHF0:USTF0",1731115487223,4.0912,2983.9,2983.5,0.21169834]
["bitfinex-derivatives","ETHF0:USTF0",1731115487416,4.0912,2983.9,2983.6,0.21169834]
["bitfinex-derivatives","ETHF0:USTF0",1731115487622,4.0912,2983.9,2983.2,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1731115487623,4.0912,2983.9,2983.7,0.21169834]
["bitfinex-derivatives","ETHF0:USTF0",1731115487927,4.0912,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115488126,4.0912,2983.9,2983.3,0.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1731115488421,4.0912,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115488626,4.0912,2983.9,2983.3,0.21173732]
["bitfinex-derivatives","ETHF0:USTF0",1731115488822,4.0912,2983.9,2983.4,0.21173732]
["bitfinex-derivatives","ETHF0:USTF0",1731115489016,4.0912,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115489216,4.0912,2983.9,2983.3,0.21173091]
["bitfinex-derivatives","ETHF0:USTF0",1731115489423,4.0912,2983.9,2983.4,0.21168843]
["bitfinex-derivatives","ETHF0:USTF0",1731115489621,4.0912,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115489818,4.0912,2983.9,2983.3,0.2116964]
["bitfinex-derivatives","ETHF0:USTF0",1731115490018,4.0912,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115490019,3.2078,2983.6,2982.7,0.92042593]
["bitfinex-derivatives","ETHF0:USTF0",1731115490225,3.2078,2983.3,2982.8,0.21173237]
["bitfinex-derivatives","ETHF0:USTF0",1731115490418,0.8555,2983.2,2982.9,0.21173237]
["bitfinex-derivatives","ETHF0:USTF0",1731115490619,0.8555,2983.2,2983.0,0.21173237]
["bitfinex-derivatives","ETHF0:USTF0",1731115490819,0.8555,2983.2,2982.7,0.92042593]
["bitfinex-derivatives","ETHF0:USTF0",1731115491026,0.8555,2983.2,2982.8,0.21167437]
["bitfinex-derivatives","ETHF0:USTF0",1731115491226,0.8555,2983.2,2982.9,0.21167437]
["bitfinex-derivatives","ETHF0:USTF0",1731115491533,0.8555,2983.2,2983.0,0.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1731115491725,0.8555,2983.2,2982.7,0.92042593]
["bitfinex-derivatives","ETHF0:USTF0",1731115492028,0.8555,2983.2,2982.8,0.21161628]
["bitfinex-derivatives","ETHF0:USTF0",1731115492328,0.8555,2983.2,2982.9,0.21161628]
["bitfinex-derivatives","ETHF0:USTF0",1731115492527,0.8555,2983.2,2983.0,0.21161628]
["bitfinex-derivatives","ETHF0:USTF0",1731115492827,0.8555,2983.2,2983.1,0.21161628]
["bitfinex-derivatives","ETHF0:USTF0",1731115494232,0.8555,2983.2,2982.7,0.08402593]
["bitfinex-derivatives","ETHF0:USTF0",1731115494430,0.8555,2983.2,2982.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1731115494623,0.8555,2983.2,2982.7,0.21165383]
["bitfinex-derivatives","ETHF0:USTF0",1731115494833,0.8555,2983.2,2982.8,0.21165383]
["bitfinex-derivatives","ETHF0:USTF0",1731115495127,3.2078,2983.3,2982.9,0.21165383]
["bitfinex-derivatives","ETHF0:USTF0",1731115495320,0.8639,2984.0,2983.0,3.56365383]
["bitfinex-derivatives","ETHF0:USTF0",1731115495321,3.2078,2983.7,2983.0,3.56365383]
["bitfinex-derivatives","ETHF0:USTF0",1731115495526,3.2078,2983.7,2983.1,0.21165383]
["bitfinex-derivatives","ETHF0:USTF0",1731115495728,3.2078,2983.7,2983.2,1.19665383]
["bitfinex-derivatives","ETHF0:USTF0",1731115495929,3.2078,2983.7,2983.3,0.21165383]
["bitfinex-derivatives","ETHF0:USTF0",1731115496133,0.8639,2984.0,2983.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1731115496134,3.2078,2983.4,2983.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1731115496331,3.2078,2983.4,2983.1,0.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1731115496629,0.8918,2983.3,2983.2,0.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1731115498533,0.8918,2983.3,2982.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115498733,0.8918,2983.3,2983.2,0.2125704]
["bitfinex-derivatives","ETHF0:USTF0",1731115499237,0.8918,2983.3,2982.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731115499536,0.8918,2983.3,2982.8,0.21274635]
["bitfinex-derivatives","ETHF0:USTF0",1731115499735,3.2078,2983.4,2982.9,0.21274635]
["bitfinex-derivatives","ETHF0:USTF0",1731115500035,3.2078,2983.7,2983.0,0.21274635]
["bitfinex-derivatives","ETHF0:USTF0",1731115500329,3.2078,2983.7,2983.1,0.21274635]
["bitfinex-derivatives","ETHF0:USTF0",1731115500637,3.2078,2983.7,2983.2,0.21274635]
["bitfinex-derivatives","ETHF0:USTF0",1731115500930,3.2078,2983.7,2983.3,0.21274635]
["bitfinex-derivatives","ETHF0:USTF0",1731115501132,3.2078,2983.7,2983.4,0.21274635]
["bitfinex-derivatives","ETHF0:USTF0",1731115501335,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115501336,3.2078,2983.7,2983.5,0.21279327]
["bitfinex-derivatives","ETHF0:USTF0",1731115501635,3.2078,2983.7,2983.6,0.21279327]
["bitfinex-derivatives","ETHF0:USTF0",1731115501832,6.559,2983.7,2983.6,0.21279327]
["bitfinex-derivatives","ETHF0:USTF0",1731115503433,9.559,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115503632,6.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115504234,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115506942,1.7124,2983.9,2982.7,2.9029479]
["bitfinex-derivatives","ETHF0:USTF0",1731115507234,1.7124,2983.9,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115507235,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115508041,3.2078,2983.3,2982.6,5.12094156]
["bitfinex-derivatives","ETHF0:USTF0",1731115508235,3.2078,2983.3,2982.6,4.13694156]
["bitfinex-derivatives","ETHF0:USTF0",1731115508437,3.2078,2983.6,2982.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115509848,3.2078,2983.6,2982.8,2.36537318]
["bitfinex-derivatives","ETHF0:USTF0",1731115513437,3.2078,2983.6,2982.9,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115514433,3.2078,2983.6,2983.1,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115515549,2.45392166,2983.6,2983.2,1.07582794]
["bitfinex-derivatives","ETHF0:USTF0",1731115515846,4.0982,2983.9,2983.4,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115516042,4.0982,2983.9,2983.5,1.07582794]
["bitfinex-derivatives","ETHF0:USTF0",1731115516344,4.0982,2983.9,2983.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1731115516345,3.2078,2983.6,2983.3,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115516646,3.2078,2983.6,2983.2,1.2853192]
["bitfinex-derivatives","ETHF0:USTF0",1731115516647,3.2078,2983.6,2983.4,0.21275223]
["bitfinex-derivatives","ETHF0:USTF0",1731115516848,3.2078,2983.6,2983.5,0.21275223]
["bitfinex-derivatives","ETHF0:USTF0",1731115518040,6.5598,2983.6,2983.5,0.21275223]
["bitfinex-derivatives","ETHF0:USTF0",1731115519353,6.5598,2983.6,2983.1,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115519543,3.2078,2983.6,2983.5,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115519747,6.5598,2983.6,2983.5,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115520951,0.86743765,2983.8,2983.5,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115521152,4.96563765,2983.9,2983.6,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115521450,4.0982,2983.9,2983.7,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115521750,4.0982,2983.9,2983.8,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115521947,4.96563765,2983.9,2983.8,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115522148,12.81477318,2983.9,2983.8,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115522349,9.81477318,2983.9,2983.8,0.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1731115522548,14.12993627,2983.9,2983.8,0.21294537]
["bitfinex-derivatives","ETHF0:USTF0",1731115522854,11.12991592,2983.9,2983.8,0.21294537]
["bitfinex-derivatives","ETHF0:USTF0",1731115523046,9.81477318,2983.9,2983.3,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115523246,7.34033517,2983.9,2983.4,0.8631751]
["bitfinex-derivatives","ETHF0:USTF0",1731115523445,0.87676199,2983.8,2983.5,0.21293907]
["bitfinex-derivatives","ETHF0:USTF0",1731115523652,0.87676199,2983.8,2983.6,0.21293907]
["bitfinex-derivatives","ETHF0:USTF0",1731115523854,0.87676199,2983.8,2983.7,0.21293907]
["bitfinex-derivatives","ETHF0:USTF0",1731115524749,4.08456199,2983.9,2983.7,0.21293907]
["bitfinex-derivatives","ETHF0:USTF0",1731115524954,1.7348753,2984.2,2983.8,1.16729794]
["bitfinex-derivatives","ETHF0:USTF0",1731115524955,0.87676199,2984.2,2983.8,1.16729794]
["bitfinex-derivatives","ETHF0:USTF0",1731115525158,0.87676199,2984.4,2984.0,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115525356,0.87676199,2984.4,2984.1,0.21293907]
["bitfinex-derivatives","ETHF0:USTF0",1731115525651,0.87676199,2984.3,2984.2,0.21293907]
["bitfinex-derivatives","ETHF0:USTF0",1731115525852,4.10024848,2984.3,2984.2,0.21293907]
["bitfinex-derivatives","ETHF0:USTF0",1731115526052,10.8851673,2984.3,2983.6,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115526257,4.08512046,2983.8,2983.5,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115526447,2.61962046,2983.7,2983.5,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115526854,0.87732046,2983.6,2983.4,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115527055,1.3159807,2983.5,2983.2,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115527257,0.87768792,2983.5,2983.3,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115528163,0.87768792,2983.5,2983.4,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115528655,0.87768792,2983.5,2983.2,1.2853192]
["bitfinex-derivatives","ETHF0:USTF0",1731115528656,0.87768792,2983.5,2983.3,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115529260,0.87768792,2983.5,2983.4,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115529453,0.87768792,2983.6,2983.4,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115529759,0.87768792,2983.6,2983.5,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115529962,2.61998792,2983.7,2983.5,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115530354,1.75748792,2983.7,2983.5,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115530555,0.87768792,2983.6,2983.5,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115531158,0.87768792,2983.6,2983.4,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115531463,0.87768792,2983.5,2983.4,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115532657,1.3159807,2983.6,2983.3,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115532863,4.08575184,2983.4,2983.3,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115533157,3.2078,2983.4,2983.2,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115533360,0.87797153,2983.3,2983.2,0.87544275]
["bitfinex-derivatives","ETHF0:USTF0",1731115533761,0.87797153,2983.3,2983.2,1.8345689]
["bitfinex-derivatives","ETHF0:USTF0",1731115534660,0.87797153,2983.3,2983.2,1.83440653]
["bitfinex-derivatives","ETHF0:USTF0",1731115534863,0.87797153,2983.3,2983.2,1.83440304]
["bitfinex-derivatives","ETHF0:USTF0",1731115535158,0.87797153,2983.3,2983.2,0.9568044]
["bitfinex-derivatives","ETHF0:USTF0",1731115536458,3.2078,2984.6,2983.2,12.1712255]
["bitfinex-derivatives","ETHF0:USTF0",1731115536666,4.9553,2984.6,2984.1,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115536964,0.8933,2984.6,2984.5,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115537162,0.8933,2984.6,2984.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115537365,0.8933,2984.6,2984.5,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115538167,0.8933,2984.6,2984.5,0.21648143]
["bitfinex-derivatives","ETHF0:USTF0",1731115542875,4.062,2985.0,2984.5,0.21648143]
["bitfinex-derivatives","ETHF0:USTF0",1731115543079,0.8942,2984.9,2984.6,0.21648143]
["bitfinex-derivatives","ETHF0:USTF0",1731115543281,0.8942,2984.9,2984.7,0.21648143]
["bitfinex-derivatives","ETHF0:USTF0",1731115543480,0.8942,2984.9,2984.8,0.21603641]
["bitfinex-derivatives","ETHF0:USTF0",1731115546085,0.8942,2984.9,2984.3,0.9599051]
["bitfinex-derivatives","ETHF0:USTF0",1731115548585,3.2078,2984.7,2984.4,0.21582142]
["bitfinex-derivatives","ETHF0:USTF0",1731115548779,3.2078,2984.7,2984.5,0.21582142]
["bitfinex-derivatives","ETHF0:USTF0",1731115548986,3.2078,2984.7,2984.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115549291,3.2078,2984.7,2984.3,0.21583433]
["bitfinex-derivatives","ETHF0:USTF0",1731115549591,3.2078,2984.7,2984.4,0.21582449]
["bitfinex-derivatives","ETHF0:USTF0",1731115549789,3.2078,2984.7,2984.5,0.21582449]
["bitfinex-derivatives","ETHF0:USTF0",1731115549984,3.2078,2984.7,2984.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115550184,3.2078,2984.7,2984.3,0.21582397]
["bitfinex-derivatives","ETHF0:USTF0",1731115550378,3.2078,2984.7,2984.4,0.21582397]
["bitfinex-derivatives","ETHF0:USTF0",1731115550580,3.2078,2984.7,2984.5,0.21582397]
["bitfinex-derivatives","ETHF0:USTF0",1731115550785,3.2078,2984.7,2984.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115550993,3.2078,2984.7,2984.3,0.21580946]
["bitfinex-derivatives","ETHF0:USTF0",1731115551189,3.2078,2984.7,2984.4,0.21580946]
["bitfinex-derivatives","ETHF0:USTF0",1731115551385,3.2078,2984.7,2984.5,0.21580946]
["bitfinex-derivatives","ETHF0:USTF0",1731115551587,3.2078,2984.7,2984.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115551887,3.2078,2984.7,2984.3,0.21580424]
["bitfinex-derivatives","ETHF0:USTF0",1731115552093,3.2078,2984.7,2984.4,0.21580424]
["bitfinex-derivatives","ETHF0:USTF0",1731115552292,3.2078,2984.7,2984.5,0.21580424]
["bitfinex-derivatives","ETHF0:USTF0",1731115552593,3.2078,2984.7,2984.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115552796,3.2078,2984.7,2984.3,0.21578631]
["bitfinex-derivatives","ETHF0:USTF0",1731115552994,3.2078,2984.7,2984.4,0.21578631]
["bitfinex-derivatives","ETHF0:USTF0",1731115553191,3.2078,2984.7,2984.5,0.21578631]
["bitfinex-derivatives","ETHF0:USTF0",1731115553394,5.57317318,2984.7,2984.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1731115553592,5.57317318,2984.7,2984.2,0.21576673]
["bitfinex-derivatives","ETHF0:USTF0",1731115553794,5.57317318,2984.7,2984.3,0.21576673]
["bitfinex-derivatives","ETHF0:USTF0",1731115554095,5.57317318,2984.7,2984.4,0.21576673]
["bitfinex-derivatives","ETHF0:USTF0",1731115554297,5.57317318,2984.7,2984.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1731115554496,5.57317318,2984.7,2984.2,0.21578408]
["bitfinex-derivatives","ETHF0:USTF0",1731115554691,5.57317318,2984.7,2984.3,0.21578408]
["bitfinex-derivatives","ETHF0:USTF0",1731115554900,5.57317318,2984.7,2984.4,0.21582136]
["bitfinex-derivatives","ETHF0:USTF0",1731115555198,5.57317318,2984.7,2984.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1731115555397,5.57317318,2984.7,2984.2,0.21584117]
["bitfinex-derivatives","ETHF0:USTF0",1731115555599,5.57317318,2984.7,2984.3,0.21584117]
["bitfinex-derivatives","ETHF0:USTF0",1731115555903,5.57317318,2984.7,2984.4,0.21584117]
["bitfinex-derivatives","ETHF0:USTF0",1731115556095,5.57317318,2984.7,2984.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1731115556297,5.57317318,2984.7,2984.2,0.21583564]
["bitfinex-derivatives","ETHF0:USTF0",1731115556597,5.57317318,2984.7,2984.3,0.21583564]
["bitfinex-derivatives","ETHF0:USTF0",1731115556804,5.57317318,2984.7,2984.4,0.21583564]
["bitfinex-derivatives","ETHF0:USTF0",1731115556990,5.57317318,2984.7,2984.5,0.21583564]
["bitfinex-derivatives","ETHF0:USTF0",1731115557196,5.57317318,2984.7,2984.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1731115557391,5.57317318,2984.7,2984.2,0.21589131]
["bitfinex-derivatives","ETHF0:USTF0",1731115557596,4.102,2984.9,2984.3,0.21589131]
["bitfinex-derivatives","ETHF0:USTF0",1731115557892,4.102,2984.9,2984.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1731115557893,4.102,2984.9,2984.4,0.21589131]
["bitfinex-derivatives","ETHF0:USTF0",1731115558099,4.102,2984.9,2984.5,0.21589131]
["bitfinex-derivatives","ETHF0:USTF0",1731115558297,0.8942,2984.9,2984.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1731115558501,0.8942,2984.9,2984.2,0.21588827]
["bitfinex-derivatives","ETHF0:USTF0",1731115558794,0.8942,2984.9,2984.1,5.7298498]
["bitfinex-derivatives","ETHF0:USTF0",1731115558991,0.8942,2984.9,2984.2,0.21594066]
["bitfinex-derivatives","ETHF0:USTF0",1731115559190,0.8942,2984.9,2984.3,0.21602463]
["bitfinex-derivatives","ETHF0:USTF0",1731115559398,0.8942,2984.9,2984.4,0.21602463]
["bitfinex-derivatives","ETHF0:USTF0",1731115559801,0.8942,2984.9,2984.1,5.7298498]
["bitfinex-derivatives","ETHF0:USTF0",1731115559994,0.8942,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115561791,0.8942,2984.9,2984.6,0.21597828]
["bitfinex-derivatives","ETHF0:USTF0",1731115561992,3.2078,2985.2,2984.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731115562200,3.2078,2985.2,2984.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1731115562394,2.98678631,2985.3,2984.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1731115562395,0.913,2985.3,2984.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1731115562696,0.913,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115563903,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115564095,5.57317318,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115564298,5.57317318,2985.7,2985.2,0.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1731115564491,3.2078,2985.4,2985.3,0.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1731115564995,3.2078,2985.4,2985.3,0.21624313]
["bitfinex-derivatives","ETHF0:USTF0",1731115566593,3.2078,2986.2,2985.3,6.77364313]
["bitfinex-derivatives","ETHF0:USTF0",1731115566905,2.36537318,2986.3,2985.4,3.85054313]
["bitfinex-derivatives","ETHF0:USTF0",1731115566906,3.29187318,2986.3,2985.4,3.85054313]
["bitfinex-derivatives","ETHF0:USTF0",1731115567098,3.29187318,2986.3,2985.5,0.21624313]
["bitfinex-derivatives","ETHF0:USTF0",1731115567292,3.29187318,2986.3,2985.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1731115567293,3.29187318,2986.3,2985.6,0.21624313]
["bitfinex-derivatives","ETHF0:USTF0",1731115567500,3.29187318,2986.3,2985.7,0.21624313]
["bitfinex-derivatives","ETHF0:USTF0",1731115567801,0.9265,2986.3,2985.8,0.21624313]
["bitfinex-derivatives","ETHF0:USTF0",1731115567997,0.9265,2986.3,2985.9,0.21597622]
["bitfinex-derivatives","ETHF0:USTF0",1731115568305,0.9265,2986.3,2986.0,1.19997622]
["bitfinex-derivatives","ETHF0:USTF0",1731115568601,0.9265,2986.3,2986.1,1.13447622]
["bitfinex-derivatives","ETHF0:USTF0",1731115568899,0.9265,2986.3,2986.2,0.21597622]
["bitfinex-derivatives","ETHF0:USTF0",1731115569399,3.2078,2986.5,2986.2,0.21597622]
["bitfinex-derivatives","ETHF0:USTF0",1731115569593,3.2078,2986.5,2986.3,0.21597622]
["bitfinex-derivatives","ETHF0:USTF0",1731115569905,3.2078,2986.5,2986.4,0.21597622]
["bitfinex-derivatives","ETHF0:USTF0",1731115570401,3.2078,2986.5,2986.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1731115570589,3.2078,2986.5,2986.3,0.21524609]
["bitfinex-derivatives","ETHF0:USTF0",1731115570795,3.2078,2986.5,2986.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1731115570994,3.2078,2986.5,2986.3,0.21523059]
["bitfinex-derivatives","ETHF0:USTF0",1731115571201,3.2078,2986.5,2986.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1731115571402,3.2078,2986.5,2986.3,0.21505167]
["bitfinex-derivatives","ETHF0:USTF0",1731115571606,3.2078,2986.5,2986.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1731115571797,3.2078,2986.5,2986.3,0.21505197]
["bitfinex-derivatives","ETHF0:USTF0",1731115572102,3.2078,2986.5,2986.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1731115573696,3.2078,2986.5,2986.2,0.99733956]
["bitfinex-derivatives","ETHF0:USTF0",1731115574097,3.2078,2986.5,2986.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1731115574297,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115574498,0.89,2986.4,2985.8,0.2148273]
["bitfinex-derivatives","ETHF0:USTF0",1731115574699,0.9112,2986.3,2985.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731115574900,0.9112,2986.3,2985.8,1.19781566]
["bitfinex-derivatives","ETHF0:USTF0",1731115575100,0.9112,2986.3,2985.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115575101,0.8753,2986.2,2985.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115575594,0.8753,2986.2,2985.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731115577598,0.8753,2986.2,2985.8,0.21479677]
["bitfinex-derivatives","ETHF0:USTF0",1731115577799,0.8753,2986.2,2985.9,0.21479677]
["bitfinex-derivatives","ETHF0:USTF0",1731115578096,0.8753,2986.2,2985.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731115578400,0.8753,2986.2,2985.8,0.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1731115578596,0.8753,2986.2,2985.9,0.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1731115578799,0.8753,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115579105,0.8753,2986.2,2985.8,0.21482598]
["bitfinex-derivatives","ETHF0:USTF0",1731115579300,0.8753,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115579301,0.8753,2986.2,2985.9,0.21482598]
["bitfinex-derivatives","ETHF0:USTF0",1731115579606,0.8753,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115579906,0.8753,2986.2,2985.8,0.21488037]
["bitfinex-derivatives","ETHF0:USTF0",1731115580206,4.0831,2986.2,2985.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115580502,4.0831,2986.2,2985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1731115580503,3.2078,2985.9,2985.1,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1731115580707,0.8569,2985.8,2985.2,0.21504123]
["bitfinex-derivatives","ETHF0:USTF0",1731115581003,0.8728,2985.7,2985.3,0.21504123]
["bitfinex-derivatives","ETHF0:USTF0",1731115581202,0.8728,2985.7,2985.1,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1731115581403,0.9312,2985.6,2985.2,0.21510774]
["bitfinex-derivatives","ETHF0:USTF0",1731115581705,0.9312,2985.6,2985.3,0.21510774]
["bitfinex-derivatives","ETHF0:USTF0",1731115581903,0.9312,2985.6,2985.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1731115582097,0.9312,2985.6,2985.2,0.21510204]
["bitfinex-derivatives","ETHF0:USTF0",1731115582297,0.9312,2985.6,2985.3,0.21515083]
["bitfinex-derivatives","ETHF0:USTF0",1731115582500,0.9312,2985.6,2985.4,0.21515083]
["bitfinex-derivatives","ETHF0:USTF0",1731115582695,0.9312,2985.6,2985.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1731115582902,0.9312,2985.6,2985.2,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115583095,0.8728,2985.7,2985.3,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115583303,0.8728,2985.7,2985.4,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115583503,0.8728,2985.7,2985.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1731115583504,0.8728,2985.7,2985.5,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115583699,3.2078,2986.2,2985.6,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115583898,3.2078,2986.2,2985.7,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115584097,3.2078,2986.2,2985.8,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115584300,3.2078,2986.2,2985.9,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115584500,3.2078,2986.2,2986.0,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115584700,3.2078,2986.2,2986.1,0.21515401]
["bitfinex-derivatives","ETHF0:USTF0",1731115585100,3.09065534,2986.2,2986.1,3.56395401]
["bitfinex-derivatives","ETHF0:USTF0",1731115585299,3.2078,2986.7,2986.1,4.54695401]
["bitfinex-derivatives","ETHF0:USTF0",1731115585500,2.6323,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115585696,2.6323,2987.1,2986.4,0.21509204]
["bitfinex-derivatives","ETHF0:USTF0",1731115585911,2.6323,2987.1,2986.5,0.21509204]
["bitfinex-derivatives","ETHF0:USTF0",1731115586104,2.6323,2987.1,2986.6,0.21509204]
["bitfinex-derivatives","ETHF0:USTF0",1731115586409,2.6323,2987.1,2986.7,0.21509204]
["bitfinex-derivatives","ETHF0:USTF0",1731115586703,2.6323,2987.1,2986.8,0.21509204]
["bitfinex-derivatives","ETHF0:USTF0",1731115586913,2.6323,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115587201,2.6323,2987.1,2986.4,0.21515948]
["bitfinex-derivatives","ETHF0:USTF0",1731115587406,2.6323,2987.1,2986.5,0.21515948]
["bitfinex-derivatives","ETHF0:USTF0",1731115587607,2.6323,2987.1,2986.6,0.21515948]
["bitfinex-derivatives","ETHF0:USTF0",1731115587808,2.6323,2987.1,2986.7,0.21515948]
["bitfinex-derivatives","ETHF0:USTF0",1731115588004,2.6323,2987.1,2986.8,0.21515948]
["bitfinex-derivatives","ETHF0:USTF0",1731115588205,2.6323,2987.1,2986.9,0.21515948]
["bitfinex-derivatives","ETHF0:USTF0",1731115588403,2.6323,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115588609,2.6323,2987.1,2986.4,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115588905,2.6323,2987.1,2986.5,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115589106,2.6323,2987.1,2986.6,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115589313,2.6323,2987.1,2986.7,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115589508,2.6323,2987.1,2986.8,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115589713,2.6323,2987.1,2986.9,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115589908,2.6323,2987.1,2987.0,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115590304,5.9803,2987.1,2987.0,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115590505,1.7646,2987.1,2987.0,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115590715,0.8373,2987.1,2987.0,0.21537911]
["bitfinex-derivatives","ETHF0:USTF0",1731115593013,0.8373,2987.1,2987.0,0.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1731115596419,4.1853,2987.1,2987.0,0.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1731115597612,7.3931,2987.1,2987.0,0.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1731115597814,10.3931,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115598014,1.6415,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115600221,3.2078,2986.7,2986.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115600417,4.8493,2987.0,2986.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115608145,1.6415,2987.0,2986.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115608338,3.2078,2986.9,2985.9,4.1405911]
["bitfinex-derivatives","ETHF0:USTF0",1731115608642,3.2078,2986.9,2986.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115609342,3.2078,2986.9,2986.1,1.8598498]
["bitfinex-derivatives","ETHF0:USTF0",1731115609741,3.2078,2986.9,2986.2,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1731115609941,3.2078,2986.9,2986.3,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1731115610140,3.2078,2986.9,2986.4,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1731115610335,3.2078,2986.9,2986.5,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1731115610534,3.2078,2986.9,2986.6,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1731115610736,3.2078,2986.9,2986.1,1.8598498]
["bitfinex-derivatives","ETHF0:USTF0",1731115610943,1.6415,2987.0,2986.2,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115611141,3.2078,2986.8,2986.3,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115611443,3.2078,2986.8,2986.4,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115611742,3.2078,2986.8,2986.3,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115611743,3.2078,2986.8,2986.5,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115611947,0.8373,2987.1,2986.6,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115612139,0.8373,2987.1,2986.7,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115612442,0.8373,2987.1,2986.8,3.42255913]
["bitfinex-derivatives","ETHF0:USTF0",1731115612644,0.8373,2987.1,2986.9,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115612839,0.8373,2987.1,2987.0,0.21475913]
["bitfinex-derivatives","ETHF0:USTF0",1731115617251,0.8373,2987.1,2986.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115617551,0.8373,2987.1,2986.8,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115617745,0.8373,2987.1,2986.9,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115617941,0.8373,2987.1,2987.0,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115618646,5.36859867,2987.4,2987.0,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115618848,5.36859867,2987.4,2987.1,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115619048,0.7389,2987.5,2987.2,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115619049,2.04459867,2987.5,2987.2,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115619347,2.04459867,2987.5,2986.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1731115619348,0.7389,2987.5,2987.3,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115619649,4.95476418,2987.9,2987.4,0.9887229]
["bitfinex-derivatives","ETHF0:USTF0",1731115619650,1.30569867,2987.8,2987.4,0.9887229]
["bitfinex-derivatives","ETHF0:USTF0",1731115619945,5.27389867,2987.9,2987.5,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115620143,5.27389867,2987.9,2987.6,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115620349,3.9682,2987.9,2987.7,0.2149229]
["bitfinex-derivatives","ETHF0:USTF0",1731115620551,5.27389867,2987.9,2987.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115620748,5.27389867,2987.9,2987.4,0.21478607]
["bitfinex-derivatives","ETHF0:USTF0",1731115620947,5.27389867,2987.9,2987.5,0.21478607]
["bitfinex-derivatives","ETHF0:USTF0",1731115621251,4.95476418,2987.6,2986.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115621445,3.2078,2987.0,2986.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115621747,3.2078,2986.7,2986.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1731115621939,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115621940,0.7178,2986.6,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115622140,0.7178,2986.6,2985.4,3.68064789]
["bitfinex-derivatives","ETHF0:USTF0",1731115622141,3.2078,2986.2,2985.4,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115622445,4.51910034,2985.9,2985.0,7.34527318]
["bitfinex-derivatives","ETHF0:USTF0",1731115622644,1.31130034,2985.9,2985.0,7.34527318]
["bitfinex-derivatives","ETHF0:USTF0",1731115623847,0.7823,2986.1,2985.1,1.85005273]
["bitfinex-derivatives","ETHF0:USTF0",1731115624144,0.7823,2986.1,2985.1,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115624352,0.7811,2986.0,2985.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731115624550,0.7811,2986.0,2985.2,1.8598498]
["bitfinex-derivatives","ETHF0:USTF0",1731115624742,0.7811,2986.0,2985.3,6.45002298]
["bitfinex-derivatives","ETHF0:USTF0",1731115624941,0.7811,2986.0,2985.4,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115625147,0.7811,2986.0,2985.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1731115625653,0.7811,2986.0,2985.4,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115625854,3.14647318,2986.0,2985.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115626050,0.7682,2985.9,2985.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115626251,0.7682,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115626749,0.7682,2985.9,2985.2,1.94272938]
["bitfinex-derivatives","ETHF0:USTF0",1731115626942,0.7682,2985.9,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115628044,3.9889,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115628247,3.9889,2986.0,2985.3,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115628749,3.9889,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115629049,3.9889,2986.0,2985.3,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115630350,3.9889,2986.0,2985.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115630552,3.9889,2986.0,2985.3,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115630742,3.9889,2986.0,2985.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115631556,3.9889,2986.0,2985.3,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115632147,3.9889,2986.0,2985.3,6.45002298]
["bitfinex-derivatives","ETHF0:USTF0",1731115632350,3.9889,2986.0,2985.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115632547,3.9889,2986.0,2985.5,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115632858,3.2078,2986.0,2985.6,3.92397318]
["bitfinex-derivatives","ETHF0:USTF0",1731115633148,3.2078,2986.0,2985.7,1.8588498]
["bitfinex-derivatives","ETHF0:USTF0",1731115633350,3.2078,2986.0,2985.8,0.21365593]
["bitfinex-derivatives","ETHF0:USTF0",1731115633553,3.2078,2986.0,2985.9,0.21365593]
["bitfinex-derivatives","ETHF0:USTF0",1731115633851,3.2078,2986.0,2985.9,3.56245593]
["bitfinex-derivatives","ETHF0:USTF0",1731115634249,3.2078,2986.0,2985.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731115634450,3.2078,2986.0,2985.9,0.21366974]
["bitfinex-derivatives","ETHF0:USTF0",1731115634650,3.2078,2986.0,2985.9,3.56246974]
["bitfinex-derivatives","ETHF0:USTF0",1731115634852,3.2078,2986.0,2985.9,3.56249889]
["bitfinex-derivatives","ETHF0:USTF0",1731115635154,3.2078,2986.0,2985.9,0.21369889]
["bitfinex-derivatives","ETHF0:USTF0",1731115635546,3.2078,2986.0,2985.9,3.56249889]
["bitfinex-derivatives","ETHF0:USTF0",1731115635752,3.2078,2986.0,2985.9,3.56251683]
["bitfinex-derivatives","ETHF0:USTF0",1731115636347,0.7912,2986.5,2985.9,3.56251683]
["bitfinex-derivatives","ETHF0:USTF0",1731115636548,0.7912,2986.5,2986.0,3.42151683]
["bitfinex-derivatives","ETHF0:USTF0",1731115636752,0.7912,2986.5,2986.1,0.21371683]
["bitfinex-derivatives","ETHF0:USTF0",1731115637044,0.7912,2986.5,2986.2,0.21371683]
["bitfinex-derivatives","ETHF0:USTF0",1731115637254,0.7912,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115637452,0.7912,2986.5,2986.1,0.21368415]
["bitfinex-derivatives","ETHF0:USTF0",1731115637654,0.7912,2986.5,2986.2,0.21368325]
["bitfinex-derivatives","ETHF0:USTF0",1731115637955,0.7912,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115638155,0.7912,2986.5,2986.1,0.21360997]
["bitfinex-derivatives","ETHF0:USTF0",1731115638363,0.7912,2986.5,2986.2,0.21360997]
["bitfinex-derivatives","ETHF0:USTF0",1731115638549,0.7912,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115638855,5.57317318,2986.3,2985.5,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115639049,0.7856,2986.2,2985.6,0.21369478]
["bitfinex-derivatives","ETHF0:USTF0",1731115639254,1.4956,2986.2,2985.7,0.21369478]
["bitfinex-derivatives","ETHF0:USTF0",1731115639453,1.4956,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115639656,1.4956,2986.2,2985.6,0.21369072]
["bitfinex-derivatives","ETHF0:USTF0",1731115639657,4.7034,2986.2,2985.6,0.21369072]
["bitfinex-derivatives","ETHF0:USTF0",1731115639860,4.7034,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115640056,4.7034,2986.2,2985.6,0.21370872]
["bitfinex-derivatives","ETHF0:USTF0",1731115640250,4.7034,2986.2,2985.7,0.21370872]
["bitfinex-derivatives","ETHF0:USTF0",1731115640462,4.7034,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115640754,3.2078,2986.2,2985.6,0.21366337]
["bitfinex-derivatives","ETHF0:USTF0",1731115640958,2.10250034,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115640965,0.7912,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115641157,3.999,2986.5,2985.9,0.21366337]
["bitfinex-derivatives","ETHF0:USTF0",1731115641451,0.7912,2986.5,2986.0,0.21366337]
["bitfinex-derivatives","ETHF0:USTF0",1731115641654,0.7912,2986.5,2986.1,0.21366337]
["bitfinex-derivatives","ETHF0:USTF0",1731115641850,0.7912,2986.5,2986.2,0.21366337]
["bitfinex-derivatives","ETHF0:USTF0",1731115642051,0.7912,2986.5,2985.8,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115642551,0.7912,2986.5,2985.9,0.21365489]
["bitfinex-derivatives","ETHF0:USTF0",1731115642747,0.7912,2986.5,2986.0,0.21365489]
["bitfinex-derivatives","ETHF0:USTF0",1731115642952,0.7912,2986.5,2986.1,0.21365489]
["bitfinex-derivatives","ETHF0:USTF0",1731115643151,0.7912,2986.5,2986.2,0.21365489]
["bitfinex-derivatives","ETHF0:USTF0",1731115643349,0.7912,2986.5,2986.3,0.21365489]
["bitfinex-derivatives","ETHF0:USTF0",1731115643549,0.7912,2986.5,2985.8,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115643754,0.7912,2986.5,2985.9,0.213718]
["bitfinex-derivatives","ETHF0:USTF0",1731115643954,0.7912,2986.5,2986.0,0.213718]
["bitfinex-derivatives","ETHF0:USTF0",1731115644259,0.7912,2986.5,2986.1,0.213718]
["bitfinex-derivatives","ETHF0:USTF0",1731115644558,0.7912,2986.5,2985.8,4.16943272]
["bitfinex-derivatives","ETHF0:USTF0",1731115644559,0.7912,2986.5,2986.2,0.213718]
["bitfinex-derivatives","ETHF0:USTF0",1731115644761,0.7912,2986.5,2986.3,0.213718]
["bitfinex-derivatives","ETHF0:USTF0",1731115644964,0.7912,2986.5,2985.8,4.16943272]
["bitfinex-derivatives","ETHF0:USTF0",1731115645352,0.7912,2986.5,2985.9,0.21381743]
["bitfinex-derivatives","ETHF0:USTF0",1731115645553,0.7912,2986.5,2986.0,0.21381743]
["bitfinex-derivatives","ETHF0:USTF0",1731115645757,0.7912,2986.5,2986.1,0.21381743]
["bitfinex-derivatives","ETHF0:USTF0",1731115646059,0.7912,2986.5,2986.2,0.21381743]
["bitfinex-derivatives","ETHF0:USTF0",1731115646259,0.7912,2986.5,2986.3,0.21381743]
["bitfinex-derivatives","ETHF0:USTF0",1731115646454,0.7912,2986.5,2986.4,0.21381743]
["bitfinex-derivatives","ETHF0:USTF0",1731115647057,0.7912,2986.5,2985.8,4.16943272]
["bitfinex-derivatives","ETHF0:USTF0",1731115647253,0.7912,2986.5,2985.9,0.21398398]
["bitfinex-derivatives","ETHF0:USTF0",1731115647455,0.7912,2986.5,2986.0,0.21398398]
["bitfinex-derivatives","ETHF0:USTF0",1731115647755,0.7912,2986.5,2986.1,0.21398398]
["bitfinex-derivatives","ETHF0:USTF0",1731115647959,0.7912,2986.5,2986.2,0.21398398]
["bitfinex-derivatives","ETHF0:USTF0",1731115648154,0.7912,2986.5,2986.3,0.21398398]
["bitfinex-derivatives","ETHF0:USTF0",1731115648355,0.7912,2986.5,2985.9,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115648659,0.7912,2986.5,2986.0,0.2141058]
["bitfinex-derivatives","ETHF0:USTF0",1731115648860,0.7912,2986.5,2986.1,0.2141058]
["bitfinex-derivatives","ETHF0:USTF0",1731115649058,0.7912,2986.5,2986.2,0.2141058]
["bitfinex-derivatives","ETHF0:USTF0",1731115649251,0.7912,2986.5,2986.3,0.2141058]
["bitfinex-derivatives","ETHF0:USTF0",1731115649565,0.7912,2986.5,2986.4,0.2141058]
["bitfinex-derivatives","ETHF0:USTF0",1731115650559,4.14,2986.5,2986.4,0.2141058]
["bitfinex-derivatives","ETHF0:USTF0",1731115650759,4.14,2986.5,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115650760,10.3478,2986.5,2985.5,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115651063,3.2078,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115651259,3.2078,2985.8,2985.2,0.71904225]
["bitfinex-derivatives","ETHF0:USTF0",1731115653056,5.81490034,2986.1,2985.2,0.71904225]
["bitfinex-derivatives","ETHF0:USTF0",1731115653258,3.2078,2985.7,2985.2,0.71904225]
["bitfinex-derivatives","ETHF0:USTF0",1731115653869,0.631,2985.6,2985.2,0.71904225]
["bitfinex-derivatives","ETHF0:USTF0",1731115655157,0.631,2985.6,2985.2,0.08414225]
["bitfinex-derivatives","ETHF0:USTF0",1731115655364,1.2757,2985.5,2984.8,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115655565,3.2078,2985.3,2984.6,2.2131498]
["bitfinex-derivatives","ETHF0:USTF0",1731115655771,3.2078,2985.3,2984.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115657369,3.2078,2985.3,2984.6,4.62982384]
["bitfinex-derivatives","ETHF0:USTF0",1731115657665,3.2078,2985.0,2984.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115657870,1.9845,2984.9,2984.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115658772,0.6818,2984.9,2984.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115658960,0.6818,2984.9,2984.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1731115659160,0.6445,2985.3,2984.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731115659359,0.6533,2985.2,2984.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1731115659563,0.6533,2985.2,2984.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1731115661868,3.2078,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115662072,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115662073,3.87,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115662261,0.6622,2985.6,2984.8,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115662763,0.6622,2985.6,2984.9,0.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1731115662961,0.6622,2985.6,2985.0,0.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1731115663159,0.6622,2985.6,2985.1,0.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1731115663367,0.6622,2985.6,2985.2,0.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1731115663572,0.6622,2985.6,2985.3,0.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1731115663770,0.6622,2985.6,2985.4,0.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1731115664070,0.6622,2985.6,2984.8,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115664374,0.6622,2985.6,2984.9,0.21314327]
["bitfinex-derivatives","ETHF0:USTF0",1731115664573,0.6622,2985.6,2985.0,0.21314327]
["bitfinex-derivatives","ETHF0:USTF0",1731115664773,0.6622,2985.6,2985.1,0.21314327]
["bitfinex-derivatives","ETHF0:USTF0",1731115664968,0.6622,2985.6,2985.2,0.21314327]
["bitfinex-derivatives","ETHF0:USTF0",1731115665176,0.6622,2985.6,2985.3,0.21314327]
["bitfinex-derivatives","ETHF0:USTF0",1731115665365,0.6622,2985.6,2985.4,0.21314327]
["bitfinex-derivatives","ETHF0:USTF0",1731115665574,0.6622,2985.6,2984.9,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115666973,0.6622,2985.6,2985.0,1.08998001]
["bitfinex-derivatives","ETHF0:USTF0",1731115667168,0.6622,2985.6,2985.1,0.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1731115667369,0.6622,2985.6,2985.2,0.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1731115667574,3.87,2985.6,2985.3,0.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1731115667775,3.87,2985.6,2984.9,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115668076,3.87,2985.6,2985.0,0.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1731115668369,3.87,2985.6,2985.1,0.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1731115668570,3.87,2985.6,2985.2,0.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1731115668775,3.87,2985.6,2985.3,0.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1731115668974,3.87,2985.6,2985.4,0.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1731115669275,3.87,2985.6,2985.0,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115669575,3.87,2985.6,2985.1,0.21315881]
["bitfinex-derivatives","ETHF0:USTF0",1731115669770,3.87,2985.6,2985.2,0.21315881]
["bitfinex-derivatives","ETHF0:USTF0",1731115669966,3.87,2985.6,2985.0,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115670384,3.87,2985.6,2985.1,0.21319518]
["bitfinex-derivatives","ETHF0:USTF0",1731115670577,0.87426447,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115670771,0.5972,2986.0,2985.5,1.42549518]
["bitfinex-derivatives","ETHF0:USTF0",1731115670967,0.5972,2986.0,2985.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1731115672173,0.5972,2986.0,2985.6,0.21316238]
["bitfinex-derivatives","ETHF0:USTF0",1731115672479,0.5972,2986.0,2985.7,0.21316238]
["bitfinex-derivatives","ETHF0:USTF0",1731115672677,0.5972,2986.0,2985.8,0.21316238]
["bitfinex-derivatives","ETHF0:USTF0",1731115672879,0.5972,2986.0,2985.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1731115673079,0.5972,2986.0,2985.6,0.21320296]
["bitfinex-derivatives","ETHF0:USTF0",1731115673275,0.5972,2986.0,2985.7,0.21320296]
["bitfinex-derivatives","ETHF0:USTF0",1731115673479,0.5972,2986.0,2985.8,0.21320296]
["bitfinex-derivatives","ETHF0:USTF0",1731115673774,0.5972,2986.0,2985.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1731115674178,0.87426447,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115674378,0.5981,2986.5,2985.9,0.81314318]
["bitfinex-derivatives","ETHF0:USTF0",1731115674579,0.5981,2986.5,2986.0,0.21324318]
["bitfinex-derivatives","ETHF0:USTF0",1731115674772,4.66256447,2986.9,2986.1,3.98164318]
["bitfinex-derivatives","ETHF0:USTF0",1731115674975,0.5981,2986.8,2986.2,0.21324318]
["bitfinex-derivatives","ETHF0:USTF0",1731115675176,0.5981,2986.8,2986.4,4.0846498]
["bitfinex-derivatives","ETHF0:USTF0",1731115675382,0.5981,2987.1,2986.5,1.79514318]
["bitfinex-derivatives","ETHF0:USTF0",1731115675582,0.5981,2987.1,2986.6,0.21324318]
["bitfinex-derivatives","ETHF0:USTF0",1731115675782,0.5981,2987.1,2986.7,0.21324318]
["bitfinex-derivatives","ETHF0:USTF0",1731115675977,0.5981,2987.1,2986.8,0.21324318]
["bitfinex-derivatives","ETHF0:USTF0",1731115676284,0.5981,2987.1,2986.9,0.21324318]
["bitfinex-derivatives","ETHF0:USTF0",1731115676483,0.5981,2987.1,2986.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1731115676685,0.5981,2987.1,2986.6,0.2129713]
["bitfinex-derivatives","ETHF0:USTF0",1731115676889,0.87426447,2987.4,2986.7,4.0307713]
["bitfinex-derivatives","ETHF0:USTF0",1731115677077,1.44226447,2987.4,2986.8,0.2129713]
["bitfinex-derivatives","ETHF0:USTF0",1731115677378,1.44226447,2987.4,2986.9,1.1939713]
["bitfinex-derivatives","ETHF0:USTF0",1731115677577,1.44226447,2987.4,2987.0,0.2129713]
["bitfinex-derivatives","ETHF0:USTF0",1731115677778,1.44226447,2987.4,2987.1,0.2129713]
["bitfinex-derivatives","ETHF0:USTF0",1731115678082,1.44226447,2987.4,2986.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731115678279,1.44226447,2987.4,2987.0,0.21274796]
["bitfinex-derivatives","ETHF0:USTF0",1731115678582,2.36537318,2987.1,2986.4,5.0656498]
["bitfinex-derivatives","ETHF0:USTF0",1731115678775,3.2078,2986.9,2986.5,0.2126997]
["bitfinex-derivatives","ETHF0:USTF0",1731115678975,3.2078,2986.6,2986.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115680191,0.5863,2986.7,2986.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115682783,0.568,2986.8,2986.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115683081,0.568,2986.8,2986.5,2.3278953]
["bitfinex-derivatives","ETHF0:USTF0",1731115683290,3.2078,2986.9,2986.6,0.2126953]
["bitfinex-derivatives","ETHF0:USTF0",1731115683585,3.2078,2986.9,2986.7,0.2126953]
["bitfinex-derivatives","ETHF0:USTF0",1731115683790,3.2078,2986.9,2986.4,1.8578498]
["bitfinex-derivatives","ETHF0:USTF0",1731115684081,3.2078,2986.9,2986.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115684286,0.6197,2986.8,2986.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115684586,3.2078,2986.6,2986.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115684786,0.6107,2986.5,2986.4,0.8768498]
["bitfinex-derivatives","ETHF0:USTF0",1731115685188,6.32487318,2986.5,2986.3,1.31527471]
["bitfinex-derivatives","ETHF0:USTF0",1731115685484,3.3488,2986.4,2985.9,2.19212452]
["bitfinex-derivatives","ETHF0:USTF0",1731115685686,5.57317318,2986.0,2985.9,2.19212452]
["bitfinex-derivatives","ETHF0:USTF0",1731115686187,3.2078,2986.0,2985.9,2.19212452]
["bitfinex-derivatives","ETHF0:USTF0",1731115686384,6.5566,2986.0,2985.9,2.19212452]
["bitfinex-derivatives","ETHF0:USTF0",1731115686579,6.5566,2986.0,2985.3,2.99907814]
["bitfinex-derivatives","ETHF0:USTF0",1731115686580,11.92197318,2986.0,2985.3,2.99907814]
["bitfinex-derivatives","ETHF0:USTF0",1731115686886,3.2078,2985.6,2985.3,2.99907814]
["bitfinex-derivatives","ETHF0:USTF0",1731115687288,6.5574,2985.6,2985.3,2.99907814]
["bitfinex-derivatives","ETHF0:USTF0",1731115687979,6.5574,2985.6,2984.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731115688181,3.2078,2985.6,2985.0,0.21288048]
["bitfinex-derivatives","ETHF0:USTF0",1731115688381,3.2078,2985.6,2984.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731115688992,3.2078,2985.6,2985.0,0.21292378]
["bitfinex-derivatives","ETHF0:USTF0",1731115689187,6.2078,2985.6,2984.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731115689692,7.08185934,2985.6,2984.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731115689987,4.08185934,2985.6,2984.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731115690388,4.08185934,2985.6,2984.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1731115690389,3.2078,2985.3,2984.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1731115690888,3.2078,2985.0,2984.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1731115691192,3.2078,2985.0,2984.6,0.21302208]
["bitfinex-derivatives","ETHF0:USTF0",1731115691387,3.2078,2985.0,2984.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1731115692686,3.2078,2985.0,2984.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731115693088,4.08185934,2985.0,2984.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731115693691,3.2078,2985.0,2984.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731115693877,4.08185934,2985.0,2984.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731115694083,7.08185934,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115694278,7.08185934,2985.0,2984.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1731115694279,3.2078,2984.4,2984.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1731115698692,3.2078,2984.6,2984.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1731115699890,3.2078,2984.3,2984.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1731115701095,3.3512,2984.2,2983.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1731115701399,3.3512,2984.2,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115701400,2.36537318,2984.2,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115705993,3.2078,2984.1,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115706389,3.2078,2983.8,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115706901,6.559,2983.8,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115708399,3.2078,2983.8,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115709102,6.559,2983.8,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115709402,3.2078,2983.8,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115711597,3.2078,2984.1,2983.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731115713398,5.57317318,2984.5,2983.8,0.21324307]
["bitfinex-derivatives","ETHF0:USTF0",1731115713598,3.2078,2984.5,2983.9,0.66884307]
["bitfinex-derivatives","ETHF0:USTF0",1731115713803,3.2078,2984.5,2983.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731115714105,3.2078,2984.5,2984.0,0.69530875]
["bitfinex-derivatives","ETHF0:USTF0",1731115714300,3.2078,2984.5,2984.1,0.21320875]
["bitfinex-derivatives","ETHF0:USTF0",1731115714501,3.2078,2984.5,2984.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1731115714800,3.2078,2984.5,2984.1,0.21323504]
["bitfinex-derivatives","ETHF0:USTF0",1731115714997,5.57317318,2984.5,2984.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1731115715705,5.57317318,2984.5,2984.1,0.21325686]
["bitfinex-derivatives","ETHF0:USTF0",1731115715907,5.57317318,2984.5,2984.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1731115716505,5.57317318,2984.5,2984.1,0.21342128]
["bitfinex-derivatives","ETHF0:USTF0",1731115716708,5.57317318,2984.5,2984.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1731115716897,5.57317318,2984.5,2984.1,0.21342009]
["bitfinex-derivatives","ETHF0:USTF0",1731115717102,5.57317318,2984.5,2984.2,0.21342009]
["bitfinex-derivatives","ETHF0:USTF0",1731115717301,3.2078,2984.5,2984.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731115717805,3.2078,2984.9,2984.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731115718007,3.2078,2984.9,2984.4,0.21346203]
["bitfinex-derivatives","ETHF0:USTF0",1731115718208,3.2078,2984.9,2984.5,0.67996203]
["bitfinex-derivatives","ETHF0:USTF0",1731115718418,3.2078,2984.9,2984.6,0.21346203]
["bitfinex-derivatives","ETHF0:USTF0",1731115718707,3.2078,2984.9,2984.7,0.21346203]
["bitfinex-derivatives","ETHF0:USTF0",1731115718912,3.2078,2984.9,2984.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1731115719113,3.2078,2984.9,2984.7,0.21349393]
["bitfinex-derivatives","ETHF0:USTF0",1731115719314,3.2078,2984.9,2984.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1731115719504,2.36537318,2985.1,2984.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1731115719505,2.36537318,2985.1,2984.7,0.21357297]
["bitfinex-derivatives","ETHF0:USTF0",1731115719712,2.36537318,2985.1,2984.8,0.21357297]
["bitfinex-derivatives","ETHF0:USTF0",1731115720008,2.36537318,2985.1,2984.9,0.66197297]
["bitfinex-derivatives","ETHF0:USTF0",1731115720207,2.36537318,2985.1,2985.0,0.21354558]
["bitfinex-derivatives","ETHF0:USTF0",1731115720605,3.2078,2985.2,2985.0,0.21354558]
["bitfinex-derivatives","ETHF0:USTF0",1731115720806,3.2078,2985.2,2985.1,0.21354558]
["bitfinex-derivatives","ETHF0:USTF0",1731115723819,3.2078,2986.1,2985.1,3.56314558]
["bitfinex-derivatives","ETHF0:USTF0",1731115724019,3.2078,2986.1,2985.2,1.16314558]
["bitfinex-derivatives","ETHF0:USTF0",1731115724020,5.57317318,2986.1,2985.2,1.16314558]
["bitfinex-derivatives","ETHF0:USTF0",1731115724325,5.57317318,2986.1,2985.3,0.21354558]
["bitfinex-derivatives","ETHF0:USTF0",1731115724533,5.57317318,2986.1,2985.4,0.21354558]
["bitfinex-derivatives","ETHF0:USTF0",1731115724826,5.57317318,2986.1,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115725027,3.2078,2986.1,2985.6,0.21312877]
["bitfinex-derivatives","ETHF0:USTF0",1731115725229,3.2078,2986.1,2985.7,0.21312877]
["bitfinex-derivatives","ETHF0:USTF0",1731115725426,3.2078,2986.1,2985.8,0.66332877]
["bitfinex-derivatives","ETHF0:USTF0",1731115725629,3.2078,2986.1,2985.9,0.21312877]
["bitfinex-derivatives","ETHF0:USTF0",1731115725828,3.2078,2986.1,2986.0,0.21312877]
["bitfinex-derivatives","ETHF0:USTF0",1731115726731,3.2078,2986.1,2985.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1731115726927,5.57317318,2986.1,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115727235,2.36537318,2985.8,2985.6,0.21274466]
["bitfinex-derivatives","ETHF0:USTF0",1731115727432,3.2078,2986.1,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115728737,3.2078,2985.9,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115729238,5.57317318,2985.9,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115729937,3.2078,2985.9,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115731133,5.57317318,2985.9,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115731334,3.2078,2985.6,2985.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731115733745,3.2078,2985.6,2985.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1731115733948,3.2078,2985.6,2985.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1731115738346,3.2078,2985.3,2984.5,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1731115738544,5.57317318,2985.3,2984.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1731115738842,5.57317318,2985.0,2983.9,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1731115739048,3.2078,2984.7,2984.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1731115739447,3.2078,2984.7,2984.3,0.21311836]
["bitfinex-derivatives","ETHF0:USTF0",1731115739746,3.2078,2985.0,2984.4,0.21311836]
["bitfinex-derivatives","ETHF0:USTF0",1731115739947,3.2078,2985.0,2984.5,0.21311836]
["bitfinex-derivatives","ETHF0:USTF0",1731115740148,3.2078,2985.0,2984.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1731115740348,3.2078,2985.0,2984.3,0.21313359]
["bitfinex-derivatives","ETHF0:USTF0",1731115740553,3.2078,2985.0,2984.4,0.21313359]
["bitfinex-derivatives","ETHF0:USTF0",1731115740743,5.57317318,2985.0,2984.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1731115740944,3.2078,2985.0,2984.3,0.21320473]
["bitfinex-derivatives","ETHF0:USTF0",1731115741149,3.2078,2985.0,2984.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1731115741451,3.2078,2985.0,2984.3,0.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1731115741648,3.2078,2985.0,2984.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1731115741844,3.2078,2985.0,2984.3,0.21328954]
["bitfinex-derivatives","ETHF0:USTF0",1731115742042,3.2078,2985.0,2984.4,0.21328954]
["bitfinex-derivatives","ETHF0:USTF0",1731115742242,3.2078,2985.0,2984.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1731115742751,8.57317318,2985.0,2984.3,0.21335055]
["bitfinex-derivatives","ETHF0:USTF0",1731115743054,3.2078,2984.5,2984.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1731115743552,3.2078,2984.8,2984.1,0.67449623]
["bitfinex-derivatives","ETHF0:USTF0",1731115743753,3.2078,2984.8,2984.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731115743954,3.2078,2984.8,2984.2,0.21340242]
["bitfinex-derivatives","ETHF0:USTF0",1731115744250,3.2078,2984.8,2984.3,0.21340242]
["bitfinex-derivatives","ETHF0:USTF0",1731115744448,3.2078,2984.8,2984.4,0.21340242]
["bitfinex-derivatives","ETHF0:USTF0",1731115744645,3.2078,2984.8,2984.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731115745555,3.3504,2984.7,2984.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731115745745,3.2078,2984.8,2984.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1731115747456,3.2078,2984.8,2984.2,0.21350843]
["bitfinex-derivatives","ETHF0:USTF0",1731115747752,3.2078,2984.8,2984.3,0.21350843]
["bitfinex-derivatives","ETHF0:USTF0",1731115747947,3.2078,2984.8,2984.4,0.21350843]
["bitfinex-derivatives","ETHF0:USTF0",1731115748252,3.2078,2984.8,2984.5,0.21350843]
["bitfinex-derivatives","ETHF0:USTF0",1731115748451,3.2078,2984.8,2984.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1731115748648,3.2078,2984.8,2984.2,0.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1731115748849,3.2078,2984.8,2984.3,0.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1731115749051,3.2078,2984.8,2984.4,0.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1731115749249,3.2078,2984.8,2984.5,0.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1731115749446,3.2078,2984.8,2984.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1731115749652,3.2078,2984.8,2984.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731115750354,3.2078,2984.8,2984.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731115750547,3.2078,2984.8,2984.2,0.69673569]
["bitfinex-derivatives","ETHF0:USTF0",1731115750849,3.2078,2984.8,2984.3,0.21353569]
["bitfinex-derivatives","ETHF0:USTF0",1731115751155,3.2078,2984.8,2984.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1731115752151,0.3835,2984.7,2984.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1731115752451,3.2078,2984.3,2984.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1731115754154,3.2078,2984.3,2983.5,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1731115754353,3.2078,2984.3,2983.6,1.10568777]
["bitfinex-derivatives","ETHF0:USTF0",1731115754559,3.2078,2984.3,2983.7,0.21338777]
["bitfinex-derivatives","ETHF0:USTF0",1731115754863,3.2078,2984.3,2983.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1731115755054,3.2078,2984.3,2983.7,0.21339801]
["bitfinex-derivatives","ETHF0:USTF0",1731115755355,3.2078,2984.3,2983.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1731115755557,3.2078,2984.3,2983.7,0.21341641]
["bitfinex-derivatives","ETHF0:USTF0",1731115755753,3.2078,2984.3,2983.8,0.66981641]
["bitfinex-derivatives","ETHF0:USTF0",1731115755956,3.2078,2984.3,2983.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731115756960,3.2078,2984.3,2983.9,0.21348307]
["bitfinex-derivatives","ETHF0:USTF0",1731115757253,3.2078,2984.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115757457,2.36537318,2984.1,2983.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731115757458,5.57317318,2983.7,2983.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731115761847,5.57317318,2983.7,2983.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731115762051,3.2078,2983.4,2983.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731115762253,5.57317318,2983.4,2983.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731115763460,3.352,2983.3,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115763759,1.25519008,2984.0,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115763760,3.2078,2983.0,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115763950,5.57317318,2983.5,2982.7,0.21331911]
["bitfinex-derivatives","ETHF0:USTF0",1731115764155,5.57317318,2983.5,2982.8,0.21331911]
["bitfinex-derivatives","ETHF0:USTF0",1731115764350,5.57317318,2983.5,2982.6,3.22378]
["bitfinex-derivatives","ETHF0:USTF0",1731115764655,3.2078,2983.2,2982.9,0.21329262]
["bitfinex-derivatives","ETHF0:USTF0",1731115764964,3.2078,2983.2,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115765159,3.2078,2983.2,2982.7,0.2133018]
["bitfinex-derivatives","ETHF0:USTF0",1731115765357,3.2078,2983.2,2982.8,0.2133018]
["bitfinex-derivatives","ETHF0:USTF0",1731115765660,3.2078,2983.2,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115765861,3.2078,2983.2,2982.7,0.21329356]
["bitfinex-derivatives","ETHF0:USTF0",1731115766156,3.2078,2983.2,2982.8,0.21329356]
["bitfinex-derivatives","ETHF0:USTF0",1731115766363,3.2078,2983.2,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115766660,5.57317318,2982.9,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115772054,8.92597318,2982.9,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115772966,5.57317318,2982.9,2982.6,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1731115773664,5.57317318,2982.9,2982.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731115773863,5.57317318,2982.9,2982.1,0.21304444]
["bitfinex-derivatives","ETHF0:USTF0",1731115774061,4.73074636,2982.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115774262,5.57317318,2981.5,2980.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731115774461,5.57317318,2981.5,2980.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1731115776963,5.57317318,2981.5,2981.4,0.01955]
["bitfinex-derivatives","ETHF0:USTF0",1731115777461,5.57317318,2981.5,2980.1,2.36537318]
["bitfinex-derivatives","ETHF0:USTF0",1731115777462,8.92757318,2981.5,2979.6,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1731115777658,2.36537318,2980.9,2980.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1731115782268,2.36537318,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115782470,2.36537318,2980.9,2980.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731115782870,2.36537318,2980.9,2980.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731115783070,2.36537318,2980.9,2980.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731115783471,2.36537318,2980.9,2980.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731115784175,2.36537318,2980.9,2980.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731115784576,2.36537318,2980.9,2980.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731115786272,2.36537318,2980.9,2980.1,0.21177836]
["bitfinex-derivatives","ETHF0:USTF0",1731115786470,2.36537318,2980.9,2980.2,0.21177836]
["bitfinex-derivatives","ETHF0:USTF0",1731115786776,2.36537318,2980.9,2980.3,0.21177836]
["bitfinex-derivatives","ETHF0:USTF0",1731115786979,2.36537318,2980.9,2980.4,0.66887836]
["bitfinex-derivatives","ETHF0:USTF0",1731115787176,2.36537318,2980.9,2980.5,0.59846996]
["bitfinex-derivatives","ETHF0:USTF0",1731115787369,2.36537318,2980.9,2980.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731115787569,3.2078,2981.0,2980.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731115787877,3.2078,2981.0,2980.7,0.21185635]
["bitfinex-derivatives","ETHF0:USTF0",1731115788071,3.2078,2981.0,2980.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731115788271,3.2078,2981.0,2980.7,0.21189346]
["bitfinex-derivatives","ETHF0:USTF0",1731115788474,3.2078,2981.0,2980.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731115788779,3.2078,2981.0,2980.7,0.21189644]
["bitfinex-derivatives","ETHF0:USTF0",1731115788968,3.2078,2981.0,2980.8,0.21189691]
["bitfinex-derivatives","ETHF0:USTF0",1731115789173,3.2078,2981.0,2980.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731115789472,3.2078,2981.0,2980.7,0.21194757]
["bitfinex-derivatives","ETHF0:USTF0",1731115789680,3.2078,2981.0,2980.8,0.21194757]
["bitfinex-derivatives","ETHF0:USTF0",1731115789872,3.2078,2981.0,2980.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731115790069,3.2078,2981.0,2980.7,0.21194852]
["bitfinex-derivatives","ETHF0:USTF0",1731115790271,2.36537318,2981.2,2980.8,0.21194852]
["bitfinex-derivatives","ETHF0:USTF0",1731115790576,3.2078,2981.3,2980.9,0.21194852]
["bitfinex-derivatives","ETHF0:USTF0",1731115790764,3.2078,2981.3,2981.0,0.68214852]
["bitfinex-derivatives","ETHF0:USTF0",1731115790963,3.2078,2981.3,2981.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1731115791167,3.2078,2981.3,2981.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115792073,3.2078,2981.3,2980.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731115792269,2.36537318,2980.9,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115792473,2.36537318,2980.9,2980.7,0.2122199]
["bitfinex-derivatives","ETHF0:USTF0",1731115792780,2.36537318,2980.9,2980.8,0.21221217]
["bitfinex-derivatives","ETHF0:USTF0",1731115793670,2.36537318,2980.9,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115793976,2.36537318,2980.9,2980.7,0.21230407]
["bitfinex-derivatives","ETHF0:USTF0",1731115794185,2.36537318,2980.9,2980.8,0.21240642]
["bitfinex-derivatives","ETHF0:USTF0",1731115794773,2.36537318,2980.9,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115794966,2.36537318,2980.9,2980.7,0.21240273]
["bitfinex-derivatives","ETHF0:USTF0",1731115795173,2.36537318,2980.9,2980.8,0.21250332]
["bitfinex-derivatives","ETHF0:USTF0",1731115795975,3.2078,2981.0,2980.8,0.21250332]
["bitfinex-derivatives","ETHF0:USTF0",1731115796277,3.2078,2981.0,2980.9,0.21250332]
["bitfinex-derivatives","ETHF0:USTF0",1731115796481,3.2078,2981.0,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115796775,3.2078,2981.0,2980.7,0.21265754]
["bitfinex-derivatives","ETHF0:USTF0",1731115796982,3.2078,2981.0,2980.8,0.21265754]
["bitfinex-derivatives","ETHF0:USTF0",1731115797183,3.2078,2981.0,2980.9,0.21265754]
["bitfinex-derivatives","ETHF0:USTF0",1731115799578,3.2078,2981.0,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115799783,3.2078,2981.0,2980.7,0.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1731115799971,3.2078,2981.0,2980.8,0.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1731115800177,3.2078,2981.0,2980.9,0.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1731115800978,2.36537318,2981.2,2980.9,0.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1731115801183,2.36537318,2981.2,2981.0,0.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1731115801377,2.36537318,2981.2,2981.1,0.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1731115801781,5.71977318,2981.2,2981.1,0.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1731115801984,5.71977318,2981.2,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115802188,2.36537318,2981.2,2981.1,0.21320313]
["bitfinex-derivatives","ETHF0:USTF0",1731115802376,5.57317318,2981.2,2981.1,0.21320313]
["bitfinex-derivatives","ETHF0:USTF0",1731115802692,8.92757318,2981.2,2981.1,0.21320313]
["bitfinex-derivatives","ETHF0:USTF0",1731115804185,8.92757318,2981.2,2981.1,0.21416096]
["bitfinex-derivatives","ETHF0:USTF0",1731115805377,8.92757318,2981.2,2981.1,0.00095783]
["bitfinex-derivatives","ETHF0:USTF0",1731115805585,8.92757318,2981.2,2981.1,0.21472311]
["bitfinex-derivatives","ETHF0:USTF0",1731115805778,8.92757318,2981.2,2981.1,0.21472317]
["bitfinex-derivatives","ETHF0:USTF0",1731115806481,8.92757318,2981.2,2981.1,0.00095783]
["bitfinex-derivatives","ETHF0:USTF0",1731115807901,8.92757318,2981.2,2981.1,0.21474318]
["bitfinex-derivatives","ETHF0:USTF0",1731115809280,8.92757318,2981.2,2981.1,0.00095783]
["bitfinex-derivatives","ETHF0:USTF0",1731115809992,8.92757318,2981.2,2981.1,0.21453401]
["bitfinex-derivatives","ETHF0:USTF0",1731115810492,5.57317318,2981.2,2981.1,0.21453401]
["bitfinex-derivatives","ETHF0:USTF0",1731115816702,5.57317318,2981.2,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115816703,10.23630663,2981.2,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115816991,3.2078,2980.7,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115817387,4.08136083,2980.7,2980.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731115817588,4.08136083,2980.7,2980.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1731115817589,4.51814125,2980.7,2980.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731115817785,3.2393803,2980.3,2979.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731115817995,3.2393803,2980.3,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115819094,0.87400712,2980.2,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115819292,0.87400712,2980.0,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115819492,1.31034125,2980.2,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115820694,3.67571443,2980.3,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115821395,1.31034125,2980.2,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115821598,3.67571443,2980.3,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115821999,4.51814125,2980.4,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115822190,3.2078,2980.4,2979.9,1.26956466]
["bitfinex-derivatives","ETHF0:USTF0",1731115822793,3.2078,2980.4,2980.0,1.83794108]
["bitfinex-derivatives","ETHF0:USTF0",1731115822995,3.2078,2980.4,2980.1,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115823194,1.31034125,2980.7,2980.1,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115825500,1.31034125,2980.6,2980.0,4.08286466]
["bitfinex-derivatives","ETHF0:USTF0",1731115826005,1.31034125,2980.7,2980.1,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115826498,3.67571443,2980.6,2980.0,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115826698,1.31034125,2980.5,2979.9,1.26956466]
["bitfinex-derivatives","ETHF0:USTF0",1731115826905,1.31034125,2980.4,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115828298,3.2078,2980.2,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115828698,1.31034125,2980.3,2980.0,0.21428474]
["bitfinex-derivatives","ETHF0:USTF0",1731115828898,1.31034125,2980.4,2980.1,0.21428474]
["bitfinex-derivatives","ETHF0:USTF0",1731115829206,1.31034125,2980.4,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115829404,1.31034125,2980.4,2980.0,0.21427858]
["bitfinex-derivatives","ETHF0:USTF0",1731115829599,1.31034125,2980.4,2980.1,0.21427858]
["bitfinex-derivatives","ETHF0:USTF0",1731115829803,1.31034125,2980.4,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115830004,1.31034125,2980.4,2980.0,0.21428097]
["bitfinex-derivatives","ETHF0:USTF0",1731115830204,1.31034125,2980.4,2980.1,0.21428097]
["bitfinex-derivatives","ETHF0:USTF0",1731115830405,3.2078,2980.5,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115830406,3.2078,2980.2,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115830607,3.2078,2980.2,2980.0,0.21431831]
["bitfinex-derivatives","ETHF0:USTF0",1731115830906,4.51814125,2980.2,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115831104,1.31034125,2980.1,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115831509,3.2078,2980.2,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115831510,3.67571443,2980.0,2979.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731115832603,7.46635112,2980.0,2979.0,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115832799,3.2078,2979.4,2979.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731115832999,3.2078,2979.4,2979.3,0.62402305]
["bitfinex-derivatives","ETHF0:USTF0",1731115833198,3.2078,2979.4,2979.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731115833906,3.2078,2979.4,2979.3,0.62389278]
["bitfinex-derivatives","ETHF0:USTF0",1731115834307,3.2078,2979.4,2979.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731115834508,1.31019919,2979.8,2979.3,3.83161916]
["bitfinex-derivatives","ETHF0:USTF0",1731115834706,4.95277794,2980.0,2979.4,0.21411916]
["bitfinex-derivatives","ETHF0:USTF0",1731115834707,4.51799919,2980.0,2979.4,0.21411916]
["bitfinex-derivatives","ETHF0:USTF0",1731115834907,3.2078,2980.0,2979.5,0.62821916]
["bitfinex-derivatives","ETHF0:USTF0",1731115835209,3.2078,2980.0,2979.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731115835510,3.2078,2979.7,2979.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731115835907,3.2078,2979.7,2979.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731115836913,3.2078,2979.7,2979.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731115837217,2.36537318,2979.5,2979.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731115837416,3.2078,2979.4,2979.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731115838116,6.5646,2979.4,2979.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731115838316,6.5646,2979.4,2978.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731115838317,1.30821402,2979.2,2978.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731115838513,2.36537318,2979.0,2978.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731115838709,5.57317318,2979.0,2978.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731115839218,5.57317318,2979.0,2978.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731115840314,1.30820781,2978.9,2978.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731115840615,3.2078,2978.4,2978.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731115841306,5.57317318,2978.7,2978.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1731115844217,3.2078,2978.4,2978.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1731115844408,3.2078,2978.4,2978.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731115844605,5.57317318,2978.4,2977.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731115844816,3.2078,2977.9,2977.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731115845016,3.2078,2977.9,2977.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731115845211,2.36537318,2977.7,2977.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731115845517,3.2078,2977.9,2977.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731115848315,2.36537318,2977.4,2977.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731115848516,2.36537318,2977.4,2976.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731115848710,3.2078,2977.0,2976.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1731115849314,3.2078,2977.3,2976.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1731115849620,3.2078,2977.0,2976.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1731115850721,3.2078,2977.7,2976.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1731115850922,3.2078,2977.7,2977.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731115851122,3.2078,2977.4,2977.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731115852020,3.2078,2977.4,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115853622,5.57317318,2977.9,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115853922,2.36537318,2977.9,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115854122,3.2078,2977.6,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115854619,2.07817209,2978.7,2977.1,7.75885974]
["bitfinex-derivatives","ETHF0:USTF0",1731115854620,3.2078,2978.0,2977.1,7.75885974]
["bitfinex-derivatives","ETHF0:USTF0",1731115854822,5.57317318,2977.3,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115855034,3.2078,2977.3,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115856609,5.57317318,2977.6,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115856812,3.2078,2977.6,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115857824,2.36537318,2977.9,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115857825,5.57317318,2977.9,2977.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115858121,5.57317318,2977.9,2977.1,0.21279386]
["bitfinex-derivatives","ETHF0:USTF0",1731115858328,5.57317318,2977.9,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115859222,5.57317318,2977.9,2977.1,0.21300244]
["bitfinex-derivatives","ETHF0:USTF0",1731115859416,5.57317318,2977.9,2977.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115859618,5.57317318,2977.9,2977.1,0.2130015]
["bitfinex-derivatives","ETHF0:USTF0",1731115859826,5.57317318,2977.9,2977.2,0.2130015]
["bitfinex-derivatives","ETHF0:USTF0",1731115860017,5.57317318,2977.9,2977.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731115860221,5.57317318,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115860416,3.2078,2977.9,2977.3,0.2130008]
["bitfinex-derivatives","ETHF0:USTF0",1731115860622,3.2078,2977.9,2977.4,0.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1731115860823,3.2078,2977.9,2977.5,0.6069027]
["bitfinex-derivatives","ETHF0:USTF0",1731115861019,3.2078,2977.9,2977.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731115862826,5.57317318,2978.2,2977.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731115863025,3.2078,2978.2,2977.7,0.21332483]
["bitfinex-derivatives","ETHF0:USTF0",1731115863225,3.2078,2978.5,2977.8,0.21336006]
["bitfinex-derivatives","ETHF0:USTF0",1731115863529,2.36537318,2978.4,2977.9,0.21338317]
["bitfinex-derivatives","ETHF0:USTF0",1731115863729,2.36537318,2978.4,2977.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731115863929,2.36537318,2978.4,2977.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731115864117,2.36537318,2978.4,2977.7,3.42118941]
["bitfinex-derivatives","ETHF0:USTF0",1731115864314,2.36537318,2978.4,2977.8,0.21338941]
["bitfinex-derivatives","ETHF0:USTF0",1731115864521,3.2078,2978.5,2977.9,0.21338941]
["bitfinex-derivatives","ETHF0:USTF0",1731115864726,2.36537318,2978.6,2978.0,0.21338941]
["bitfinex-derivatives","ETHF0:USTF0",1731115864924,2.36537318,2978.6,2978.1,1.00728941]
["bitfinex-derivatives","ETHF0:USTF0",1731115865117,3.2078,2978.8,2978.2,0.63258941]
["bitfinex-derivatives","ETHF0:USTF0",1731115865316,2.36537318,2978.9,2978.3,0.21338941]
["bitfinex-derivatives","ETHF0:USTF0",1731115865519,2.36537318,2978.6,2978.4,0.21338941]
["bitfinex-derivatives","ETHF0:USTF0",1731115865727,3.2078,2978.5,2978.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731115865916,2.36537318,2978.3,2978.2,0.21362963]
["bitfinex-derivatives","ETHF0:USTF0",1731115866228,2.36537318,2978.3,2977.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731115866437,3.2078,2978.1,2977.8,0.63885707]
["bitfinex-derivatives","ETHF0:USTF0",1731115866721,2.36537318,2978.0,2977.9,0.21375707]
["bitfinex-derivatives","ETHF0:USTF0",1731115867028,2.36537318,2978.0,2977.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731115868727,3.2078,2978.1,2977.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731115868926,3.2078,2978.5,2977.9,0.21398481]
["bitfinex-derivatives","ETHF0:USTF0",1731115869115,3.2078,2978.5,2977.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731115869116,3.2078,2978.5,2978.0,0.21398481]
["bitfinex-derivatives","ETHF0:USTF0",1731115869320,3.2078,2978.5,2978.1,0.21398481]
["bitfinex-derivatives","ETHF0:USTF0",1731115869518,3.2078,2978.5,2978.2,0.21398481]
["bitfinex-derivatives","ETHF0:USTF0",1731115869722,3.2078,2978.5,2978.3,1.03178481]
["bitfinex-derivatives","ETHF0:USTF0",1731115869927,3.2078,2978.5,2978.4,0.62988481]
["bitfinex-derivatives","ETHF0:USTF0",1731115870225,3.2078,2978.5,2977.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1731115870437,5.57317318,2978.0,2977.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731115871123,5.57317318,2978.0,2977.7,0.21407988]
["bitfinex-derivatives","ETHF0:USTF0",1731115871424,5.57317318,2978.0,2977.8,0.21407988]
["bitfinex-derivatives","ETHF0:USTF0",1731115871629,5.57317318,2978.0,2977.9,0.21407988]
["bitfinex-derivatives","ETHF0:USTF0",1731115872524,3.2078,2978.0,2977.9,0.21407988]
["bitfinex-derivatives","ETHF0:USTF0",1731115874236,5.57317318,2978.6,2977.9,3.57270075]
["bitfinex-derivatives","ETHF0:USTF0",1731115874529,5.57317318,2978.6,2978.0,1.05830075]
["bitfinex-derivatives","ETHF0:USTF0",1731115874729,5.57317318,2978.6,2978.1,0.21430075]
["bitfinex-derivatives","ETHF0:USTF0",1731115874925,5.57317318,2978.6,2978.2,0.63620075]
["bitfinex-derivatives","ETHF0:USTF0",1731115875130,5.57317318,2978.6,2978.3,0.21430075]
["bitfinex-derivatives","ETHF0:USTF0",1731115875332,5.57317318,2978.6,2978.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731115875626,5.57317318,2978.6,2978.3,0.21424626]
["bitfinex-derivatives","ETHF0:USTF0",1731115875828,5.57317318,2978.6,2978.4,0.21424626]
["bitfinex-derivatives","ETHF0:USTF0",1731115876027,3.2078,2978.6,2978.5,0.21424626]
["bitfinex-derivatives","ETHF0:USTF0",1731115877726,3.2078,2978.6,2978.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731115877931,5.57317318,2978.6,2978.3,0.21414398]
["bitfinex-derivatives","ETHF0:USTF0",1731115878125,5.57317318,2978.6,2978.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731115878327,5.57317318,2978.3,2978.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731115878725,5.57317318,2978.3,2977.5,0.21407965]
["bitfinex-derivatives","ETHF0:USTF0",1731115879025,1.30820781,2979.0,2977.6,2.40394322]
["bitfinex-derivatives","ETHF0:USTF0",1731115879026,5.57317318,2978.0,2977.6,2.40394322]
["bitfinex-derivatives","ETHF0:USTF0",1731115879223,5.57317318,2978.0,2977.7,0.21414322]
["bitfinex-derivatives","ETHF0:USTF0",1731115879426,5.57317318,2978.0,2977.8,0.21414322]
["bitfinex-derivatives","ETHF0:USTF0",1731115879625,5.57317318,2978.0,2977.9,0.21414322]
["bitfinex-derivatives","ETHF0:USTF0",1731115880427,8.93157318,2978.0,2977.5,0.21407965]
["bitfinex-derivatives","ETHF0:USTF0",1731115880631,3.67358099,2978.4,2976.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731115880632,3.2078,2977.6,2976.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731115880831,3.2078,2977.3,2976.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731115882236,2.36537318,2977.2,2976.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731115882731,3.2078,2977.3,2976.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731115883326,3.2078,2977.3,2976.8,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1731115883529,3.2078,2977.7,2976.8,8.61256466]
["bitfinex-derivatives","ETHF0:USTF0",1731115883734,3.2078,2977.7,2976.8,2.25336466]
["bitfinex-derivatives","ETHF0:USTF0",1731115884639,3.2078,2977.7,2977.0,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115884933,3.2078,2977.7,2977.2,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115885135,3.2078,2978.1,2977.3,1.29526466]
["bitfinex-derivatives","ETHF0:USTF0",1731115885438,3.2078,2978.1,2977.3,1.69666466]
["bitfinex-derivatives","ETHF0:USTF0",1731115885638,3.2078,2978.1,2977.3,4.69666466]
["bitfinex-derivatives","ETHF0:USTF0",1731115885839,3.2078,2978.1,2977.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731115886037,3.2078,2978.1,2977.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731115887232,3.2078,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115887432,3.2078,2978.7,2977.7,4.08286466]
["bitfinex-derivatives","ETHF0:USTF0",1731115887837,2.36537318,2978.6,2977.7,4.08286466]
["bitfinex-derivatives","ETHF0:USTF0",1731115888935,3.2078,2978.7,2977.7,4.08286466]
["bitfinex-derivatives","ETHF0:USTF0",1731115889134,3.2078,2978.7,2977.7,7.08286466]
["bitfinex-derivatives","ETHF0:USTF0",1731115889436,3.2078,2978.7,2977.8,0.87506466]
["bitfinex-derivatives","ETHF0:USTF0",1731115889739,3.2078,2978.7,2977.9,3.24043784]
["bitfinex-derivatives","ETHF0:USTF0",1731115889935,3.2078,2978.7,2978.0,3.20777462]
["bitfinex-derivatives","ETHF0:USTF0",1731115890142,3.2078,2978.7,2978.0,2.24586466]
["bitfinex-derivatives","ETHF0:USTF0",1731115890342,3.2078,2978.7,2978.0,5.24586466]
["bitfinex-derivatives","ETHF0:USTF0",1731115890635,3.2078,2978.7,2978.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731115890832,2.36537318,2978.6,2978.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1731115891242,2.36537318,2978.6,2978.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731115891426,2.36537318,2978.6,2977.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731115891427,3.2078,2978.4,2977.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1731115892632,3.2078,2978.4,2978.0,0.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1731115892834,3.2078,2978.4,2978.1,0.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1731115893034,3.2078,2978.4,2977.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1731115893232,3.2078,2978.4,2978.0,0.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1731115893440,3.2078,2978.4,2977.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1731115893441,3.2078,2978.4,2978.1,0.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1731115893630,3.2078,2978.4,2978.2,0.61612525]
["bitfinex-derivatives","ETHF0:USTF0",1731115893828,3.2078,2978.4,2978.3,0.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1731115894442,3.2078,2978.4,2978.3,0.2134066]
["bitfinex-derivatives","ETHF0:USTF0",1731115894943,3.2078,2978.9,2978.3,3.5710066]
["bitfinex-derivatives","ETHF0:USTF0",1731115895139,3.2078,2978.9,2978.4,0.2134066]
["bitfinex-derivatives","ETHF0:USTF0",1731115895343,3.2078,2978.9,2978.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731115895544,3.2078,2978.9,2978.4,0.21337168]
["bitfinex-derivatives","ETHF0:USTF0",1731115895843,3.2078,2978.9,2978.5,0.21337168]
["bitfinex-derivatives","ETHF0:USTF0",1731115896035,3.2078,2978.9,2978.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731115896235,3.2078,2978.9,2978.4,0.21338396]
["bitfinex-derivatives","ETHF0:USTF0",1731115896431,3.2078,2978.9,2978.5,0.21338396]
["bitfinex-derivatives","ETHF0:USTF0",1731115896643,3.2078,2978.9,2978.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731115896841,3.2078,2978.9,2978.4,0.2133423]
["bitfinex-derivatives","ETHF0:USTF0",1731115897039,3.2078,2978.9,2978.5,0.2133423]
["bitfinex-derivatives","ETHF0:USTF0",1731115897241,3.2078,2978.9,2978.6,0.2133423]
["bitfinex-derivatives","ETHF0:USTF0",1731115897446,3.2078,2978.9,2978.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731115897638,3.2078,2978.9,2978.4,0.21330708]
["bitfinex-derivatives","ETHF0:USTF0",1731115897838,3.2078,2978.9,2978.5,0.21330708]
["bitfinex-derivatives","ETHF0:USTF0",1731115898038,3.2078,2978.9,2978.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731115898245,3.2078,2978.9,2978.4,0.21331533]
["bitfinex-derivatives","ETHF0:USTF0",1731115898447,3.2078,2978.9,2978.5,0.21331533]
["bitfinex-derivatives","ETHF0:USTF0",1731115898646,3.2078,2978.9,2978.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731115899040,3.2078,2978.9,2978.4,0.213307]
["bitfinex-derivatives","ETHF0:USTF0",1731115899250,3.2078,2978.9,2978.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731115899441,3.2078,2978.9,2978.4,0.21328598]
["bitfinex-derivatives","ETHF0:USTF0",1731115899638,3.2078,2978.9,2978.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731115899844,3.2078,2978.9,2978.4,0.21328179]
["bitfinex-derivatives","ETHF0:USTF0",1731115900046,3.2078,2978.9,2978.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731115900242,5.57317318,2978.9,2978.4,0.21329078]
["bitfinex-derivatives","ETHF0:USTF0",1731115900546,3.2078,2978.6,2978.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731115900746,4.51600781,2979.0,2978.4,0.21328877]
["bitfinex-derivatives","ETHF0:USTF0",1731115900944,1.30820781,2979.5,2978.5,3.42104962]
["bitfinex-derivatives","ETHF0:USTF0",1731115901145,3.2078,2979.4,2978.6,1.19224962]
["bitfinex-derivatives","ETHF0:USTF0",1731115901346,3.2078,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115901547,3.2078,2979.4,2978.9,0.61704962]
["bitfinex-derivatives","ETHF0:USTF0",1731115901747,6.88138099,2979.7,2979.0,0.21324962]
["bitfinex-derivatives","ETHF0:USTF0",1731115902055,1.30820781,2979.6,2978.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731115902246,6.88138099,2979.7,2979.0,0.2131617]
["bitfinex-derivatives","ETHF0:USTF0",1731115902439,6.88138099,2979.7,2979.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731115902641,2.18122242,2980.1,2979.6,2.36537318]
["bitfinex-derivatives","ETHF0:USTF0",1731115902642,1.30820781,2980.0,2979.6,2.36537318]
["bitfinex-derivatives","ETHF0:USTF0",1731115902952,3.2078,2980.1,2979.7,1.99919131]
["bitfinex-derivatives","ETHF0:USTF0",1731115903149,3.2078,2980.1,2979.8,0.21309131]
["bitfinex-derivatives","ETHF0:USTF0",1731115903341,3.2078,2980.1,2979.9,0.21309131]
["bitfinex-derivatives","ETHF0:USTF0",1731115903545,3.2078,2980.1,2980.0,0.21309131]
["bitfinex-derivatives","ETHF0:USTF0",1731115903747,4.51754292,2980.8,2980.0,7.25704206]
["bitfinex-derivatives","ETHF0:USTF0",1731115903948,3.2078,2980.8,2980.1,0.21309131]
["bitfinex-derivatives","ETHF0:USTF0",1731115904152,3.2078,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115904352,3.2078,2981.1,2980.4,1.99886196]
["bitfinex-derivatives","ETHF0:USTF0",1731115904553,3.2078,2981.1,2980.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1731115906258,3.2078,2981.1,2980.5,2.36537318]
["bitfinex-derivatives","ETHF0:USTF0",1731115906549,3.2078,2981.6,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115906950,3.2078,2981.6,2980.8,2.36537318]
["bitfinex-derivatives","ETHF0:USTF0",1731115907151,3.2078,2981.6,2980.9,0.21199191]
["bitfinex-derivatives","ETHF0:USTF0",1731115907345,3.2078,2981.6,2981.1,2.36537318]
["bitfinex-derivatives","ETHF0:USTF0",1731115907547,3.2078,2981.6,2981.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1731115907954,3.2078,2981.6,2981.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731115908254,3.2078,2982.0,2981.3,10.07737642]
["bitfinex-derivatives","ETHF0:USTF0",1731115908463,3.2078,2982.0,2981.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1731115909762,3.2078,2982.0,2981.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1731115910052,3.2078,2981.6,2980.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1731115912649,3.2078,2981.1,2980.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1731115913448,3.2078,2981.4,2980.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1731115914557,3.2078,2981.4,2980.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1731115915457,3.2078,2981.7,2980.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1731115916061,3.2078,2981.7,2980.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1731115916261,3.2078,2981.7,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115916562,3.2078,2981.7,2980.9,3.89139894]
["bitfinex-derivatives","ETHF0:USTF0",1731115917562,3.2078,2981.7,2980.9,6.89139894]
["bitfinex-derivatives","ETHF0:USTF0",1731115918261,3.2078,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115918464,3.2078,2981.7,2981.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1731115918764,3.2078,2981.7,2981.2,8.38946092]
["bitfinex-derivatives","ETHF0:USTF0",1731115918961,3.2078,2981.7,2981.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731115919167,3.2078,2981.7,2981.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731115919371,3.2078,2981.7,2981.4,7.58416486]
["bitfinex-derivatives","ETHF0:USTF0",1731115919666,3.2078,2981.7,2981.4,7.58336486]
["bitfinex-derivatives","ETHF0:USTF0",1731115920065,3.2078,2981.7,2981.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1731115920270,3.2078,2982.0,2981.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1731115920461,3.2078,2982.0,2981.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731115920766,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115920961,3.2078,2982.4,2981.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731115921160,3.2078,2982.4,2981.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731115921560,3.2078,2982.7,2981.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731115922267,3.2078,2982.7,2981.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731115922471,3.2078,2982.7,2981.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731115922657,3.2078,2983.0,2981.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731115922862,3.2078,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115923167,3.2078,2982.7,2982.1,3.74670001]
["bitfinex-derivatives","ETHF0:USTF0",1731115923366,3.2078,2982.7,2982.4,2.9138295]
["bitfinex-derivatives","ETHF0:USTF0",1731115923572,3.2078,2982.7,2982.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731115923761,3.2078,2982.7,2982.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731115924270,3.2078,2983.0,2982.6,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731115924573,3.2078,2983.0,2982.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731115924761,3.2078,2983.0,2982.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731115924966,3.2078,2983.9,2982.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731115925167,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115925365,2.9138295,2984.6,2983.2,2.9138295]
["bitfinex-derivatives","ETHF0:USTF0",1731115925567,3.2078,2984.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115925763,3.2078,2984.4,2983.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731115925966,3.2078,2984.8,2983.6,6.1216295]
["bitfinex-derivatives","ETHF0:USTF0",1731115926273,3.2078,2984.8,2983.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1731115926467,3.2078,2984.8,2983.8,0.21084654]
["bitfinex-derivatives","ETHF0:USTF0",1731115926666,3.2078,2984.8,2983.7,10.81642866]
["bitfinex-derivatives","ETHF0:USTF0",1731115926863,3.2078,2984.8,2984.0,6.1216295]
["bitfinex-derivatives","ETHF0:USTF0",1731115927169,3.2078,2984.8,2984.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731115927672,3.2078,2984.8,2984.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731115927867,3.2078,2984.3,2983.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1731115928072,3.2078,2984.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115928374,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115929570,3.2078,2983.9,2983.2,9.1216295]
["bitfinex-derivatives","ETHF0:USTF0",1731115929771,3.2078,2983.9,2983.3,7.55647099]
["bitfinex-derivatives","ETHF0:USTF0",1731115929972,3.2078,2984.7,2983.6,2.9138295]
["bitfinex-derivatives","ETHF0:USTF0",1731115930167,3.2078,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115930575,3.2078,2984.7,2984.0,2.9138295]
["bitfinex-derivatives","ETHF0:USTF0",1731115931073,3.2078,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115931278,3.2078,2984.7,2984.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731115931570,3.2078,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115931876,0.4097,2985.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115932078,3.2078,2986.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115932274,3.2078,2986.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115932472,3.2078,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115932770,3.2078,2986.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115932968,3.2078,2986.4,2985.0,4.86328452]
["bitfinex-derivatives","ETHF0:USTF0",1731115932969,3.2078,2986.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115933169,3.2078,2986.4,2985.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731115933376,3.2078,2986.4,2985.2,3.3169295]
["bitfinex-derivatives","ETHF0:USTF0",1731115933579,3.2078,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115933774,3.2078,2986.4,2985.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1731115934076,3.2078,2986.1,2985.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115934271,0.977,2987.0,2985.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115934272,3.2078,2986.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115934667,3.2078,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115934871,3.2078,2986.4,2985.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115935570,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115935772,3.2078,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115935971,3.2078,2985.4,2984.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115936175,3.2078,2984.9,2984.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731115936380,3.2078,2984.8,2984.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731115936874,3.2078,2985.2,2984.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731115937577,3.2078,2985.2,2984.5,6.92882025]
["bitfinex-derivatives","ETHF0:USTF0",1731115937775,3.2078,2985.2,2984.5,7.33842025]
["bitfinex-derivatives","ETHF0:USTF0",1731115937975,3.2078,2985.2,2984.5,10.33842025]
["bitfinex-derivatives","ETHF0:USTF0",1731115938374,3.2078,2985.6,2984.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115938971,0.401,2986.0,2984.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1731115938972,3.2078,2985.3,2984.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1731115939166,3.2078,2985.3,2984.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115940975,3.2078,2985.3,2984.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115943285,3.2078,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115943579,3.2078,2985.6,2984.8,2.97535839]
["bitfinex-derivatives","ETHF0:USTF0",1731115943783,3.6088,2986.0,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115944083,2.9138295,2986.6,2984.9,0.06152683]
["bitfinex-derivatives","ETHF0:USTF0",1731115944084,3.2078,2986.3,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115944296,2.9138295,2986.6,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115944297,6.1216295,2986.6,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115944478,3.2078,2986.6,2985.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1731115945682,3.2078,2986.6,2985.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115946389,0.3888,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115946581,3.2078,2986.9,2986.0,3.3040295]
["bitfinex-derivatives","ETHF0:USTF0",1731115946890,3.2078,2986.9,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115947881,3.2078,2986.9,2986.0,3.3040295]
["bitfinex-derivatives","ETHF0:USTF0",1731115948080,3.2078,2986.9,2986.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115949786,3.2078,2986.9,2986.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731115950083,3.2078,2987.2,2986.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731115950584,6.1216295,2987.2,2986.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731115950779,3.2078,2986.8,2986.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115951187,3.2078,2986.8,2986.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731115951375,3.2078,2986.8,2986.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115952182,3.2078,2986.8,2986.2,0.21135741]
["bitfinex-derivatives","ETHF0:USTF0",1731115952383,3.2078,2986.8,2986.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115953384,3.2078,2986.8,2986.2,0.2115393]
["bitfinex-derivatives","ETHF0:USTF0",1731115953594,3.2078,2986.8,2986.3,0.21155011]
["bitfinex-derivatives","ETHF0:USTF0",1731115953889,3.2078,2986.8,2986.4,0.21154354]
["bitfinex-derivatives","ETHF0:USTF0",1731115954078,3.2078,2986.8,2986.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115954278,3.2078,2986.8,2986.3,0.21149189]
["bitfinex-derivatives","ETHF0:USTF0",1731115954482,3.2078,2986.8,2986.4,0.21149189]
["bitfinex-derivatives","ETHF0:USTF0",1731115954678,3.2078,2986.8,2986.5,0.21149189]
["bitfinex-derivatives","ETHF0:USTF0",1731115954879,3.2078,2986.8,2986.6,0.21149189]
["bitfinex-derivatives","ETHF0:USTF0",1731115955186,3.2078,2986.8,2986.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731115955384,3.2078,2986.8,2986.4,0.21169559]
["bitfinex-derivatives","ETHF0:USTF0",1731115955683,3.2078,2986.8,2986.5,0.21169559]
["bitfinex-derivatives","ETHF0:USTF0",1731115955986,3.2078,2986.8,2986.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731115956185,3.2078,2986.8,2986.4,0.21170114]
["bitfinex-derivatives","ETHF0:USTF0",1731115956480,3.2078,2986.8,2986.5,0.21170114]
["bitfinex-derivatives","ETHF0:USTF0",1731115956688,3.2078,2986.8,2986.6,0.21170114]
["bitfinex-derivatives","ETHF0:USTF0",1731115956881,3.2078,2986.8,2986.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1731115957082,3.2078,2986.8,2986.4,0.21173931]
["bitfinex-derivatives","ETHF0:USTF0",1731115957280,3.2078,2986.8,2986.5,0.21173931]
["bitfinex-derivatives","ETHF0:USTF0",1731115957583,3.2078,2986.8,2986.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731115957584,3.2078,2986.6,2986.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115957775,3.2078,2986.6,2986.2,0.21180273]
["bitfinex-derivatives","ETHF0:USTF0",1731115957982,3.2078,2986.6,2986.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115958182,3.2078,2986.6,2986.2,0.21181007]
["bitfinex-derivatives","ETHF0:USTF0",1731115958393,3.2078,2986.6,2986.3,0.21181007]
["bitfinex-derivatives","ETHF0:USTF0",1731115958583,3.2078,2986.6,2986.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115958779,3.2078,2986.6,2986.2,0.21195309]
["bitfinex-derivatives","ETHF0:USTF0",1731115959079,3.2078,2986.6,2986.3,0.21195309]
["bitfinex-derivatives","ETHF0:USTF0",1731115959281,3.2078,2986.6,2986.4,0.21195309]
["bitfinex-derivatives","ETHF0:USTF0",1731115959491,3.2078,2986.6,2986.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731115959781,3.2078,2986.6,2986.1,0.2121332]
["bitfinex-derivatives","ETHF0:USTF0",1731115959988,3.2078,2986.6,2986.2,0.2121332]
["bitfinex-derivatives","ETHF0:USTF0",1731115960191,3.2078,2986.6,2986.3,0.2121332]
["bitfinex-derivatives","ETHF0:USTF0",1731115960387,3.2078,2986.6,2986.4,0.2121332]
["bitfinex-derivatives","ETHF0:USTF0",1731115960581,3.2078,2986.6,2986.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731115960785,3.2078,2986.6,2986.1,0.21229443]
["bitfinex-derivatives","ETHF0:USTF0",1731115961087,3.2078,2986.6,2986.2,0.21229443]
["bitfinex-derivatives","ETHF0:USTF0",1731115961390,3.2078,2986.6,2986.3,0.21229443]
["bitfinex-derivatives","ETHF0:USTF0",1731115961684,3.2078,2986.6,2986.4,0.21229443]
["bitfinex-derivatives","ETHF0:USTF0",1731115961876,3.2078,2986.6,2985.3,3.69048599]
["bitfinex-derivatives","ETHF0:USTF0",1731115962083,3.2078,2986.1,2985.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1731115962283,3.2078,2986.1,2985.8,0.21228137]
["bitfinex-derivatives","ETHF0:USTF0",1731115962484,3.2078,2986.1,2985.9,0.21228137]
["bitfinex-derivatives","ETHF0:USTF0",1731115962686,3.2078,2986.1,2986.0,0.21228137]
["bitfinex-derivatives","ETHF0:USTF0",1731115963386,6.5566,2986.1,2986.0,0.21228137]
["bitfinex-derivatives","ETHF0:USTF0",1731115963595,6.5566,2986.1,2986.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731115963886,6.5566,2986.1,2985.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115964091,3.2078,2985.5,2985.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115966088,3.5989,2986.3,2985.2,9.4712295]
["bitfinex-derivatives","ETHF0:USTF0",1731115966286,3.5989,2986.3,2985.2,9.82458063]
["bitfinex-derivatives","ETHF0:USTF0",1731115966478,3.5989,2986.3,2985.2,12.82458063]
["bitfinex-derivatives","ETHF0:USTF0",1731115966992,3.2078,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115967187,3.2078,2986.3,2985.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731115967389,3.2078,2986.3,2985.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731115967689,3.2078,2986.3,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115969085,3.2078,2986.6,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115971387,0.3935,2986.7,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115971388,3.2078,2986.3,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115972698,3.2078,2986.6,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115972995,3.2078,2986.3,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115974996,3.2078,2986.6,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115975694,3.2078,2986.6,2985.8,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115975997,3.2078,2986.6,2985.9,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115976198,3.2078,2986.6,2985.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1731115976199,3.2078,2986.6,2986.0,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115976390,3.2078,2986.6,2986.1,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115976592,3.2078,2986.6,2986.2,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115976896,3.2078,2986.6,2986.3,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115977194,3.2078,2986.6,2986.4,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115977388,3.2078,2986.6,2986.5,0.21191495]
["bitfinex-derivatives","ETHF0:USTF0",1731115978606,3.2078,2986.6,2985.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731115978793,3.2078,2986.6,2986.5,0.21185554]
["bitfinex-derivatives","ETHF0:USTF0",1731115978991,3.2078,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731115979193,3.2078,2986.6,2986.0,0.21185422]
["bitfinex-derivatives","ETHF0:USTF0",1731115979499,3.2078,2986.6,2986.1,0.21185422]
["bitfinex-derivatives","ETHF0:USTF0",1731115979689,3.2078,2986.6,2986.2,0.21185422]
["bitfinex-derivatives","ETHF0:USTF0",1731115979890,3.2078,2986.6,2986.3,0.21185422]
["bitfinex-derivatives","ETHF0:USTF0",1731115980100,3.2078,2986.6,2986.4,0.59885422]
["bitfinex-derivatives","ETHF0:USTF0",1731115980285,3.2078,2986.6,2986.5,0.21185422]
["bitfinex-derivatives","ETHF0:USTF0",1731115980697,3.2078,2986.6,2986.5,0.21177727]
["bitfinex-derivatives","ETHF0:USTF0",1731115983306,0.85598252,2986.9,2986.5,0.21177727]
["bitfinex-derivatives","ETHF0:USTF0",1731115983606,0.85598252,2986.8,2986.6,0.21177727]
["bitfinex-derivatives","ETHF0:USTF0",1731115983796,0.85598252,2986.9,2986.7,0.21181431]
["bitfinex-derivatives","ETHF0:USTF0",1731115983996,0.85598252,2986.9,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115984204,0.85598252,2986.8,2986.5,0.21182742]
["bitfinex-derivatives","ETHF0:USTF0",1731115984401,0.85598252,2986.8,2986.6,0.21182742]
["bitfinex-derivatives","ETHF0:USTF0",1731115984598,4.06378252,2986.7,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115984904,3.2078,2986.7,2986.5,0.21187347]
["bitfinex-derivatives","ETHF0:USTF0",1731115985098,3.2078,2986.7,2986.6,0.21186561]
["bitfinex-derivatives","ETHF0:USTF0",1731115985405,3.2078,2986.7,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115985601,3.2078,2986.7,2986.5,0.21188648]
["bitfinex-derivatives","ETHF0:USTF0",1731115985796,0.85598252,2986.8,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115985993,0.85598252,2986.8,2986.5,0.2118874]
["bitfinex-derivatives","ETHF0:USTF0",1731115986200,0.85598252,2986.7,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115986406,0.85598252,2986.7,2986.5,0.21191585]
["bitfinex-derivatives","ETHF0:USTF0",1731115986596,0.85598252,2986.8,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115986796,0.85598252,2986.8,2986.5,0.21189845]
["bitfinex-derivatives","ETHF0:USTF0",1731115987006,0.85598252,2986.8,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115987297,0.85598252,2986.8,2986.5,0.21188797]
["bitfinex-derivatives","ETHF0:USTF0",1731115987504,0.85598252,2986.8,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115987703,0.85598252,2986.8,2986.5,0.21191272]
["bitfinex-derivatives","ETHF0:USTF0",1731115987903,0.85598252,2986.8,2986.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731115988095,0.85598252,2986.8,2986.5,0.21191786]
["bitfinex-derivatives","ETHF0:USTF0",1731115988303,0.85598252,2986.8,2986.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1731115988498,3.2078,2987.0,2986.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1731115988804,3.2078,2987.0,2986.6,0.2118963]
["bitfinex-derivatives","ETHF0:USTF0",1731115988998,3.2078,2987.0,2986.7,0.21191786]
["bitfinex-derivatives","ETHF0:USTF0",1731115989200,3.2078,2987.0,2986.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1731115989395,4.95841632,2987.0,2986.6,0.21192875]
["bitfinex-derivatives","ETHF0:USTF0",1731115989607,4.95841632,2987.0,2986.7,0.21192875]
["bitfinex-derivatives","ETHF0:USTF0",1731115989907,4.95841632,2987.0,2986.8,0.21192875]
["bitfinex-derivatives","ETHF0:USTF0",1731115990204,0.87530816,2986.7,2986.5,2.78430936]
["bitfinex-derivatives","ETHF0:USTF0",1731115990404,0.87530816,2986.7,2986.6,0.21181268]
["bitfinex-derivatives","ETHF0:USTF0",1731115990605,1.31296224,2986.8,2986.6,3.55981268]
["bitfinex-derivatives","ETHF0:USTF0",1731115990910,1.31296224,2986.8,2986.7,3.55981268]
["bitfinex-derivatives","ETHF0:USTF0",1731115991592,1.31296224,2986.8,2986.7,0.21168171]
["bitfinex-derivatives","ETHF0:USTF0",1731115992400,4.66096224,2986.8,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731115992600,3.2078,2986.6,2986.2,0.21175824]
["bitfinex-derivatives","ETHF0:USTF0",1731115992800,3.2078,2986.6,2986.3,0.21175824]
["bitfinex-derivatives","ETHF0:USTF0",1731115993013,3.2078,2986.6,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731115993200,3.2078,2986.6,2986.2,0.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1731115993501,3.2078,2986.6,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731115993695,3.2078,2986.6,2986.2,0.21176991]
["bitfinex-derivatives","ETHF0:USTF0",1731115993895,3.2078,2986.6,2986.3,0.21176991]
["bitfinex-derivatives","ETHF0:USTF0",1731115994106,3.2078,2986.6,2986.4,0.21176991]
["bitfinex-derivatives","ETHF0:USTF0",1731115994305,3.2078,2986.6,2986.5,0.21176991]
["bitfinex-derivatives","ETHF0:USTF0",1731115995106,3.2078,2986.6,2986.5,0.21184647]
["bitfinex-derivatives","ETHF0:USTF0",1731115996516,1.3136003,2986.8,2986.5,0.21184647]
["bitfinex-derivatives","ETHF0:USTF0",1731115996811,1.3136003,2986.8,2986.6,0.21184647]
["bitfinex-derivatives","ETHF0:USTF0",1731115997007,1.3136003,2986.8,2986.7,0.21184647]
["bitfinex-derivatives","ETHF0:USTF0",1731115997809,3.2078,2987.2,2986.7,0.21184647]
["bitfinex-derivatives","ETHF0:USTF0",1731115998008,3.2078,2987.2,2986.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731115998210,3.2078,2987.2,2986.6,0.21200766]
["bitfinex-derivatives","ETHF0:USTF0",1731115998406,3.2078,2987.2,2986.7,0.21200766]
["bitfinex-derivatives","ETHF0:USTF0",1731115998709,3.2078,2987.2,2986.8,0.21200766]
["bitfinex-derivatives","ETHF0:USTF0",1731115998912,3.2078,2987.2,2986.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731115999112,3.2078,2987.2,2986.6,0.2120137]
["bitfinex-derivatives","ETHF0:USTF0",1731115999413,3.2078,2987.2,2986.7,0.2120137]
["bitfinex-derivatives","ETHF0:USTF0",1731115999632,3.2078,2987.2,2986.8,0.2120137]
["bitfinex-derivatives","ETHF0:USTF0",1731115999933,3.2078,2987.2,2986.9,0.2120137]
["bitfinex-derivatives","ETHF0:USTF0",1731116000127,3.2078,2987.2,2987.0,0.2120137]
["bitfinex-derivatives","ETHF0:USTF0",1731116000323,3.2078,2987.2,2987.1,0.21196676]
["bitfinex-derivatives","ETHF0:USTF0",1731116000922,1.73792302,2987.3,2987.1,0.21196676]
["bitfinex-derivatives","ETHF0:USTF0",1731116001129,0.4247,2987.3,2986.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731116001325,0.4247,2987.3,2987.0,0.21195811]
["bitfinex-derivatives","ETHF0:USTF0",1731116001507,1.31322302,2987.4,2987.1,0.21195811]
["bitfinex-derivatives","ETHF0:USTF0",1731116001706,1.31322302,2987.4,2986.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731116001914,1.31322302,2987.4,2987.0,0.21207421]
["bitfinex-derivatives","ETHF0:USTF0",1731116002210,1.31322302,2987.4,2987.1,0.21207421]
["bitfinex-derivatives","ETHF0:USTF0",1731116002401,1.31322302,2987.4,2986.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731116002604,1.31322302,2987.4,2987.0,0.21214059]
["bitfinex-derivatives","ETHF0:USTF0",1731116002810,1.31322302,2987.4,2987.1,0.21214059]
["bitfinex-derivatives","ETHF0:USTF0",1731116003107,1.31322302,2987.4,2986.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731116003312,1.31322302,2987.4,2987.0,0.21216521]
["bitfinex-derivatives","ETHF0:USTF0",1731116003504,1.31322302,2987.5,2987.1,0.21216521]
["bitfinex-derivatives","ETHF0:USTF0",1731116003707,1.31322302,2987.4,2986.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731116004008,1.31322302,2987.5,2987.0,0.21215808]
["bitfinex-derivatives","ETHF0:USTF0",1731116004208,1.31322302,2987.5,2987.1,0.21215808]
["bitfinex-derivatives","ETHF0:USTF0",1731116004408,1.31322302,2987.5,2987.2,0.21215808]
["bitfinex-derivatives","ETHF0:USTF0",1731116004610,1.31322302,2987.5,2986.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731116004803,3.2078,2987.3,2987.0,0.21212991]
["bitfinex-derivatives","ETHF0:USTF0",1731116005008,3.67443238,2987.1,2986.1,4.08128865]
["bitfinex-derivatives","ETHF0:USTF0",1731116005206,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116005408,3.2078,2986.5,2986.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116006612,3.2078,2986.5,2986.0,3.33620936]
["bitfinex-derivatives","ETHF0:USTF0",1731116007520,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116007817,1.71102302,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116008016,3.2078,2986.8,2986.0,4.20969801]
["bitfinex-derivatives","ETHF0:USTF0",1731116008210,3.2078,2986.8,2986.0,2.36120936]
["bitfinex-derivatives","ETHF0:USTF0",1731116008407,3.2078,2986.8,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116008408,3.2078,2986.5,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116010614,4.52102302,2986.5,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116012220,1.31322302,2986.4,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116012417,4.52102302,2986.5,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116012718,1.31322302,2986.4,2986.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116014219,1.31322302,2986.4,2985.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1731116014413,1.31322302,2986.4,2985.5,5.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1731116014414,4.52102302,2986.2,2985.5,5.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1731116014614,3.2078,2985.9,2985.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116015012,4.52102302,2985.9,2985.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1731116015415,4.52102302,2985.9,2985.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1731116015621,4.52102302,2985.9,2985.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1731116016322,3.2078,2985.6,2985.2,0.87348865]
["bitfinex-derivatives","ETHF0:USTF0",1731116016629,3.2078,2985.3,2984.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1731116017121,1.71582302,2985.5,2984.9,0.21608856]
["bitfinex-derivatives","ETHF0:USTF0",1731116017315,1.31322302,2985.4,2985.0,0.21608856]
["bitfinex-derivatives","ETHF0:USTF0",1731116017514,1.71582302,2985.5,2984.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1731116017717,1.71582302,2985.5,2984.9,0.21590671]
["bitfinex-derivatives","ETHF0:USTF0",1731116018024,1.71582302,2985.5,2985.0,0.21590671]
["bitfinex-derivatives","ETHF0:USTF0",1731116018225,3.2078,2985.3,2984.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1731116018421,3.2078,2985.0,2984.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116018620,3.2078,2984.9,2984.4,0.21580277]
["bitfinex-derivatives","ETHF0:USTF0",1731116018826,0.3942,2984.8,2984.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116019118,0.3942,2984.8,2984.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731116019119,3.2078,2984.6,2984.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1731116020327,0.3942,2984.8,2984.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1731116020628,3.2078,2984.7,2984.2,0.21533788]
["bitfinex-derivatives","ETHF0:USTF0",1731116020825,3.2078,2984.7,2984.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1731116027532,3.2078,2984.7,2984.2,2.36120936]
["bitfinex-derivatives","ETHF0:USTF0",1731116027930,0.3942,2984.8,2984.2,2.36120936]
["bitfinex-derivatives","ETHF0:USTF0",1731116029928,3.2078,2985.1,2984.5,2.36120936]
["bitfinex-derivatives","ETHF0:USTF0",1731116030233,3.2078,2985.1,2984.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731116032030,2.36120936,2984.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116032230,3.2078,2984.1,2983.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731116036941,3.2078,2984.1,2983.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1731116039441,3.2078,2984.1,2983.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731116040948,3.2078,2984.1,2983.6,0.21512186]
["bitfinex-derivatives","ETHF0:USTF0",1731116041247,3.2078,2984.1,2983.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731116041447,3.2078,2984.1,2983.6,0.21521308]
["bitfinex-derivatives","ETHF0:USTF0",1731116041648,3.2078,2983.8,2983.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731116041855,3.2078,2983.8,2982.4,5.56900936]
["bitfinex-derivatives","ETHF0:USTF0",1731116041856,5.56900936,2983.8,2982.4,5.56900936]
["bitfinex-derivatives","ETHF0:USTF0",1731116042055,3.2078,2983.5,2982.5,1.57523808]
["bitfinex-derivatives","ETHF0:USTF0",1731116042261,3.2078,2983.2,2982.6,0.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1731116042556,3.2078,2983.2,2982.7,0.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1731116042856,3.2078,2983.2,2982.8,0.21530236]
["bitfinex-derivatives","ETHF0:USTF0",1731116043045,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116043249,3.2078,2983.2,2982.6,0.21530012]
["bitfinex-derivatives","ETHF0:USTF0",1731116043555,3.2078,2983.2,2982.7,0.21530012]
["bitfinex-derivatives","ETHF0:USTF0",1731116043758,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116043759,3.2078,2983.2,2982.8,0.21530012]
["bitfinex-derivatives","ETHF0:USTF0",1731116043961,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116044158,3.2078,2983.2,2982.6,0.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1731116044460,3.2078,2983.2,2982.7,0.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1731116044660,3.2078,2983.2,2982.8,0.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1731116044956,3.2078,2983.2,2982.9,0.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1731116045152,3.2078,2983.2,2982.6,2.36120936]
["bitfinex-derivatives","ETHF0:USTF0",1731116045153,3.2078,2983.2,2983.0,0.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1731116045353,3.2078,2983.2,2983.1,0.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1731116045548,3.2078,2983.2,2982.5,1.44557725]
["bitfinex-derivatives","ETHF0:USTF0",1731116045857,3.2078,2983.2,2982.6,0.21542085]
["bitfinex-derivatives","ETHF0:USTF0",1731116046058,3.2078,2983.2,2982.7,0.21542085]
["bitfinex-derivatives","ETHF0:USTF0",1731116046257,3.2078,2983.2,2982.8,0.21542085]
["bitfinex-derivatives","ETHF0:USTF0",1731116046448,3.2078,2983.2,2982.9,0.21542085]
["bitfinex-derivatives","ETHF0:USTF0",1731116046661,3.2078,2983.2,2983.0,0.21542085]
["bitfinex-derivatives","ETHF0:USTF0",1731116046854,3.2078,2983.2,2982.5,1.44557725]
["bitfinex-derivatives","ETHF0:USTF0",1731116047154,3.2078,2983.2,2982.6,0.21548421]
["bitfinex-derivatives","ETHF0:USTF0",1731116047355,3.2078,2983.2,2982.7,0.21548421]
["bitfinex-derivatives","ETHF0:USTF0",1731116047660,3.2078,2983.2,2982.8,0.21548421]
["bitfinex-derivatives","ETHF0:USTF0",1731116047854,3.2078,2983.2,2982.9,0.21548421]
["bitfinex-derivatives","ETHF0:USTF0",1731116048059,3.2078,2983.2,2983.0,0.21548421]
["bitfinex-derivatives","ETHF0:USTF0",1731116048255,3.2078,2983.2,2982.5,1.44557725]
["bitfinex-derivatives","ETHF0:USTF0",1731116048454,3.2078,2983.2,2982.6,0.21549586]
["bitfinex-derivatives","ETHF0:USTF0",1731116048656,3.2078,2983.2,2982.7,0.21549586]
["bitfinex-derivatives","ETHF0:USTF0",1731116048856,3.2078,2983.2,2982.8,0.21549586]
["bitfinex-derivatives","ETHF0:USTF0",1731116049051,3.2078,2983.2,2982.9,0.21549586]
["bitfinex-derivatives","ETHF0:USTF0",1731116049262,3.2078,2983.2,2982.5,1.44557725]
["bitfinex-derivatives","ETHF0:USTF0",1731116049263,3.2078,2983.2,2983.0,0.21549586]
["bitfinex-derivatives","ETHF0:USTF0",1731116049563,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116049751,3.2078,2983.2,2982.6,0.21546378]
["bitfinex-derivatives","ETHF0:USTF0",1731116049956,3.2078,2983.2,2982.7,0.21546378]
["bitfinex-derivatives","ETHF0:USTF0",1731116050262,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116050455,3.2078,2983.2,2982.8,0.21545788]
["bitfinex-derivatives","ETHF0:USTF0",1731116050655,3.2078,2983.2,2982.9,0.21545788]
["bitfinex-derivatives","ETHF0:USTF0",1731116050863,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116051063,3.2078,2983.2,2982.6,0.215419]
["bitfinex-derivatives","ETHF0:USTF0",1731116051261,3.2078,2983.2,2982.7,0.215419]
["bitfinex-derivatives","ETHF0:USTF0",1731116051464,3.2078,2983.2,2982.8,0.215419]
["bitfinex-derivatives","ETHF0:USTF0",1731116051663,3.2078,2983.2,2982.9,0.215419]
["bitfinex-derivatives","ETHF0:USTF0",1731116051861,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116052061,3.2078,2983.2,2982.6,0.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1731116052363,3.2078,2983.2,2982.7,0.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1731116052559,3.2078,2983.2,2982.8,0.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1731116052758,3.2078,2983.2,2982.9,0.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1731116052967,3.2078,2983.2,2983.0,0.21536623]
["bitfinex-derivatives","ETHF0:USTF0",1731116053264,3.2078,2983.2,2982.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731116053567,3.2078,2983.2,2982.6,0.21536439]
["bitfinex-derivatives","ETHF0:USTF0",1731116053767,3.2078,2983.2,2982.7,0.21536439]
["bitfinex-derivatives","ETHF0:USTF0",1731116053966,3.2078,2983.2,2982.8,0.21536439]
["bitfinex-derivatives","ETHF0:USTF0",1731116054162,3.2078,2983.2,2982.9,0.21536439]
["bitfinex-derivatives","ETHF0:USTF0",1731116054372,3.2078,2983.2,2983.0,0.21536439]
["bitfinex-derivatives","ETHF0:USTF0",1731116054666,3.2078,2983.2,2983.1,0.21537827]
["bitfinex-derivatives","ETHF0:USTF0",1731116055269,3.2078,2983.2,2982.5,1.44284486]
["bitfinex-derivatives","ETHF0:USTF0",1731116055470,3.2078,2983.2,2982.6,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116055762,3.2078,2983.5,2982.7,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116055963,3.2078,2983.5,2982.8,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116056267,3.2078,2983.5,2982.9,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116056463,3.2078,2983.5,2983.0,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116056667,3.2078,2983.5,2983.1,1.01029153]
["bitfinex-derivatives","ETHF0:USTF0",1731116056962,3.2078,2983.5,2983.2,1.58459153]
["bitfinex-derivatives","ETHF0:USTF0",1731116057164,3.2078,2983.5,2983.3,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116057365,3.2078,2983.5,2983.4,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116057562,3.2078,2984.2,2983.4,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116057765,3.2078,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116057969,0.1056,2985.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116057970,3.2078,2984.9,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116058269,3.2078,2984.9,2984.0,2.40759153]
["bitfinex-derivatives","ETHF0:USTF0",1731116058568,3.2078,2984.9,2984.1,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116058769,3.2078,2984.9,2984.2,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116058967,3.2078,2984.9,2984.3,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116059267,3.2078,2984.9,2984.4,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116059472,3.2078,2984.9,2984.5,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116059668,3.2078,2984.9,2984.6,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116059977,3.2078,2984.9,2984.7,0.21539153]
["bitfinex-derivatives","ETHF0:USTF0",1731116060171,3.2078,2984.9,2984.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731116060365,3.2078,2984.6,2984.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731116060567,3.2078,2984.6,2984.1,0.215511]
["bitfinex-derivatives","ETHF0:USTF0",1731116060864,3.2078,2984.9,2984.2,0.21551098]
["bitfinex-derivatives","ETHF0:USTF0",1731116061063,3.2078,2984.9,2984.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731116061064,3.2078,2984.9,2984.3,0.21551098]
["bitfinex-derivatives","ETHF0:USTF0",1731116061269,3.2078,2984.9,2984.4,0.21551098]
["bitfinex-derivatives","ETHF0:USTF0",1731116061467,3.2078,2984.9,2984.5,0.21551098]
["bitfinex-derivatives","ETHF0:USTF0",1731116061663,3.2078,2984.9,2984.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731116061864,2.85820936,2985.1,2984.1,1.19055966]
["bitfinex-derivatives","ETHF0:USTF0",1731116061865,3.2078,2984.6,2984.1,1.19055966]
["bitfinex-derivatives","ETHF0:USTF0",1731116062061,3.2078,2984.6,2984.2,0.21555966]
["bitfinex-derivatives","ETHF0:USTF0",1731116062370,3.2078,2984.6,2984.3,0.21555966]
["bitfinex-derivatives","ETHF0:USTF0",1731116062567,3.2078,2984.6,2984.4,0.21555966]
["bitfinex-derivatives","ETHF0:USTF0",1731116062779,3.2078,2984.6,2984.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116063073,3.2078,2984.6,2984.2,0.21553922]
["bitfinex-derivatives","ETHF0:USTF0",1731116063273,3.2078,2984.3,2983.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731116063568,0.4005,2984.2,2983.7,0.21553331]
["bitfinex-derivatives","ETHF0:USTF0",1731116063765,0.4005,2984.2,2983.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731116063766,0.4005,2984.2,2983.8,0.21553331]
["bitfinex-derivatives","ETHF0:USTF0",1731116064069,0.4005,2984.2,2983.9,0.21553331]
["bitfinex-derivatives","ETHF0:USTF0",1731116064270,0.4005,2984.2,2983.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1731116064271,5.96950936,2984.2,2983.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1731116064472,5.96950936,2984.2,2983.6,0.21554919]
["bitfinex-derivatives","ETHF0:USTF0",1731116064473,3.2078,2983.9,2983.6,0.21554919]
["bitfinex-derivatives","ETHF0:USTF0",1731116064669,3.2078,2983.9,2983.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1731116064869,3.2078,2983.9,2983.4,0.21555958]
["bitfinex-derivatives","ETHF0:USTF0",1731116065169,3.2078,2983.9,2983.5,0.21555958]
["bitfinex-derivatives","ETHF0:USTF0",1731116065369,5.56900936,2983.9,2983.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1731116065569,5.56900936,2983.9,2983.4,0.21557585]
["bitfinex-derivatives","ETHF0:USTF0",1731116065774,5.56900936,2983.9,2983.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1731116065975,5.56900936,2983.9,2983.4,0.21556909]
["bitfinex-derivatives","ETHF0:USTF0",1731116066171,5.56900936,2983.9,2983.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1731116066472,3.2078,2983.6,2983.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1731116066666,2.36120936,2983.5,2983.2,0.2155741]
["bitfinex-derivatives","ETHF0:USTF0",1731116066873,3.2078,2983.3,2982.4,5.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1731116067175,3.2078,2983.3,2982.5,0.21560314]
["bitfinex-derivatives","ETHF0:USTF0",1731116067379,3.2078,2983.3,2982.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116067579,3.2078,2983.3,2982.5,0.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1731116067776,3.2078,2983.3,2982.6,0.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1731116067975,3.2078,2983.3,2982.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116067976,3.2078,2983.3,2982.7,0.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1731116068177,3.2078,2983.3,2982.8,0.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1731116068473,3.2078,2983.3,2982.9,0.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1731116068678,3.2078,2983.3,2982.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116068879,3.2078,2983.3,2982.5,0.21558428]
["bitfinex-derivatives","ETHF0:USTF0",1731116069075,3.2078,2983.3,2982.6,0.21558428]
["bitfinex-derivatives","ETHF0:USTF0",1731116069381,3.2078,2983.3,2982.7,0.21558428]
["bitfinex-derivatives","ETHF0:USTF0",1731116069579,3.2078,2983.3,2982.8,0.21558428]
["bitfinex-derivatives","ETHF0:USTF0",1731116069783,3.2078,2983.3,2982.9,0.21558428]
["bitfinex-derivatives","ETHF0:USTF0",1731116069972,3.2078,2983.3,2983.0,0.21557143]
["bitfinex-derivatives","ETHF0:USTF0",1731116070177,3.2078,2983.3,2982.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116070479,3.2078,2983.3,2982.6,2.36120936]
["bitfinex-derivatives","ETHF0:USTF0",1731116070669,3.2078,2983.7,2982.7,3.42338389]
["bitfinex-derivatives","ETHF0:USTF0",1731116070975,3.2078,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116071180,3.2078,2983.7,2983.1,0.60418365]
["bitfinex-derivatives","ETHF0:USTF0",1731116071472,3.2078,2983.7,2983.2,0.21558365]
["bitfinex-derivatives","ETHF0:USTF0",1731116071680,3.2078,2983.7,2983.3,0.21558365]
["bitfinex-derivatives","ETHF0:USTF0",1731116071882,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116072073,3.2078,2983.4,2982.7,1.19060198]
["bitfinex-derivatives","ETHF0:USTF0",1731116072275,3.3135,2983.4,2982.8,0.21560198]
["bitfinex-derivatives","ETHF0:USTF0",1731116072473,3.2078,2983.1,2982.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116072679,3.2078,2983.1,2982.8,0.21560241]
["bitfinex-derivatives","ETHF0:USTF0",1731116072878,3.2078,2983.1,2982.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731116072879,6.5598,2983.1,2982.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731116073077,3.2078,2983.1,2982.6,0.21560649]
["bitfinex-derivatives","ETHF0:USTF0",1731116073272,0.423,2983.0,2982.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731116073482,0.423,2983.0,2982.6,0.21560658]
["bitfinex-derivatives","ETHF0:USTF0",1731116073680,3.2078,2982.8,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116073879,3.2078,2982.8,2982.3,0.21562377]
["bitfinex-derivatives","ETHF0:USTF0",1731116074085,3.2078,2982.8,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116074277,3.2078,2982.4,2982.3,0.21558167]
["bitfinex-derivatives","ETHF0:USTF0",1731116074584,3.2078,2982.4,2981.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1731116074784,0.423,2982.3,2981.8,0.21559896]
["bitfinex-derivatives","ETHF0:USTF0",1731116074974,2.78420936,2982.3,2981.9,0.21559896]
["bitfinex-derivatives","ETHF0:USTF0",1731116075179,3.2078,2982.1,2981.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1731116075383,3.2078,2982.1,2981.5,0.2155009]
["bitfinex-derivatives","ETHF0:USTF0",1731116075584,3.2078,2982.1,2981.6,0.2155009]
["bitfinex-derivatives","ETHF0:USTF0",1731116075779,3.2078,2982.1,2981.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1731116075980,3.2078,2982.1,2981.5,0.21551201]
["bitfinex-derivatives","ETHF0:USTF0",1731116076291,3.2078,2982.1,2981.6,0.21551201]
["bitfinex-derivatives","ETHF0:USTF0",1731116076475,3.2078,2982.1,2981.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1731116076676,3.2078,2982.1,2981.5,0.21540362]
["bitfinex-derivatives","ETHF0:USTF0",1731116076894,3.2078,2982.1,2981.6,0.21540362]
["bitfinex-derivatives","ETHF0:USTF0",1731116077078,3.2078,2982.1,2981.7,0.21540362]
["bitfinex-derivatives","ETHF0:USTF0",1731116077277,3.2078,2982.1,2981.8,0.21540362]
["bitfinex-derivatives","ETHF0:USTF0",1731116077483,3.2078,2982.1,2981.9,0.21540362]
["bitfinex-derivatives","ETHF0:USTF0",1731116077681,3.2078,2982.1,2981.5,6.62030975]
["bitfinex-derivatives","ETHF0:USTF0",1731116077884,3.2078,2982.1,2981.6,2.57654707]
["bitfinex-derivatives","ETHF0:USTF0",1731116078083,0.4249,2982.7,2981.7,3.42313771]
["bitfinex-derivatives","ETHF0:USTF0",1731116078284,0.4249,2982.7,2981.8,0.21533771]
["bitfinex-derivatives","ETHF0:USTF0",1731116078484,0.4249,2982.7,2981.9,0.62993771]
["bitfinex-derivatives","ETHF0:USTF0",1731116078682,0.4249,2982.7,2982.0,1.60413771]
["bitfinex-derivatives","ETHF0:USTF0",1731116078884,0.4249,2982.7,2982.1,0.21533771]
["bitfinex-derivatives","ETHF0:USTF0",1731116079184,0.4249,2982.7,2982.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731116079384,3.2078,2982.8,2982.1,3.42307095]
["bitfinex-derivatives","ETHF0:USTF0",1731116079588,3.2078,2982.8,2982.2,0.21527095]
["bitfinex-derivatives","ETHF0:USTF0",1731116079788,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116079990,3.2078,2982.8,2982.2,0.21527153]
["bitfinex-derivatives","ETHF0:USTF0",1731116080183,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116080489,3.2078,2982.8,2982.2,0.21528229]
["bitfinex-derivatives","ETHF0:USTF0",1731116080685,3.2078,2982.8,2982.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731116080884,3.2078,2983.1,2982.1,0.21525423]
["bitfinex-derivatives","ETHF0:USTF0",1731116081187,3.2078,2983.1,2982.2,0.21525423]
["bitfinex-derivatives","ETHF0:USTF0",1731116081381,3.2078,2983.1,2982.3,0.21525423]
["bitfinex-derivatives","ETHF0:USTF0",1731116081588,3.2078,2983.1,2982.4,0.21525423]
["bitfinex-derivatives","ETHF0:USTF0",1731116081888,3.2078,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116082386,3.2078,2983.1,2982.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731116083291,3.2078,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116083883,3.2078,2982.8,2982.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1731116084087,3.2078,2982.8,2982.2,0.2152406]
["bitfinex-derivatives","ETHF0:USTF0",1731116084286,3.2078,2982.8,2982.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731116084486,3.2078,2982.8,2982.2,0.21523827]
["bitfinex-derivatives","ETHF0:USTF0",1731116084682,3.2078,2982.8,2982.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731116084994,3.2078,2982.8,2982.2,0.21524283]
["bitfinex-derivatives","ETHF0:USTF0",1731116085198,3.2078,2982.8,2982.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731116085397,3.2078,2982.8,2982.2,0.21525625]
["bitfinex-derivatives","ETHF0:USTF0",1731116085699,3.2078,2982.5,2982.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731116085895,0.3863,2982.4,2981.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731116087093,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116087289,3.2078,2982.5,2981.9,0.21519117]
["bitfinex-derivatives","ETHF0:USTF0",1731116087493,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116087790,3.2078,2982.5,2981.9,0.21516591]
["bitfinex-derivatives","ETHF0:USTF0",1731116087997,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116088197,3.2078,2982.5,2981.9,0.21517263]
["bitfinex-derivatives","ETHF0:USTF0",1731116088497,3.2078,2982.5,2982.0,0.21517263]
["bitfinex-derivatives","ETHF0:USTF0",1731116088683,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116088885,3.2078,2982.5,2981.9,0.21523948]
["bitfinex-derivatives","ETHF0:USTF0",1731116089097,3.2078,2982.5,2982.0,0.21523884]
["bitfinex-derivatives","ETHF0:USTF0",1731116089283,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116089483,3.2078,2982.5,2981.9,0.21533937]
["bitfinex-derivatives","ETHF0:USTF0",1731116089689,3.2078,2982.5,2982.0,0.21533937]
["bitfinex-derivatives","ETHF0:USTF0",1731116089885,3.2078,2982.5,2982.1,0.21533937]
["bitfinex-derivatives","ETHF0:USTF0",1731116090189,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116090391,3.2078,2982.5,2981.9,0.21546442]
["bitfinex-derivatives","ETHF0:USTF0",1731116090593,3.2078,2982.5,2982.0,0.21546442]
["bitfinex-derivatives","ETHF0:USTF0",1731116090785,3.2078,2982.5,2982.1,0.21546442]
["bitfinex-derivatives","ETHF0:USTF0",1731116090991,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116091190,3.2078,2982.5,2981.9,0.21546726]
["bitfinex-derivatives","ETHF0:USTF0",1731116091390,3.2078,2982.5,2982.0,0.21546726]
["bitfinex-derivatives","ETHF0:USTF0",1731116091602,3.2078,2982.5,2982.1,0.21546726]
["bitfinex-derivatives","ETHF0:USTF0",1731116091897,3.2078,2982.5,2981.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731116091898,3.2078,2982.5,2981.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731116092191,3.2078,2982.5,2981.9,0.2155991]
["bitfinex-derivatives","ETHF0:USTF0",1731116092491,3.2078,2982.5,2982.0,0.2155991]
["bitfinex-derivatives","ETHF0:USTF0",1731116092688,3.2078,2982.5,2982.1,0.2155991]
["bitfinex-derivatives","ETHF0:USTF0",1731116092888,3.2078,2982.5,2981.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731116093088,3.2078,2982.5,2981.9,0.2157579]
["bitfinex-derivatives","ETHF0:USTF0",1731116093290,3.2078,2982.5,2982.0,0.2157579]
["bitfinex-derivatives","ETHF0:USTF0",1731116093486,3.2078,2982.5,2982.1,0.2157579]
["bitfinex-derivatives","ETHF0:USTF0",1731116093689,3.2078,2982.5,2981.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731116093895,3.2078,2982.5,2981.9,0.21594976]
["bitfinex-derivatives","ETHF0:USTF0",1731116094093,3.2078,2982.5,2982.0,0.21594976]
["bitfinex-derivatives","ETHF0:USTF0",1731116094294,3.2078,2982.5,2982.1,0.21594976]
["bitfinex-derivatives","ETHF0:USTF0",1731116094597,3.2078,2982.2,2981.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1731116095195,0.3879,2982.1,2981.8,0.21606512]
["bitfinex-derivatives","ETHF0:USTF0",1731116095395,0.3879,2982.1,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116095595,0.3879,2982.1,2981.7,0.21609865]
["bitfinex-derivatives","ETHF0:USTF0",1731116095787,0.3879,2982.1,2981.8,0.21609865]
["bitfinex-derivatives","ETHF0:USTF0",1731116095988,0.3879,2982.1,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116096184,0.3879,2982.1,2981.7,0.21610123]
["bitfinex-derivatives","ETHF0:USTF0",1731116096396,0.3879,2982.1,2981.8,0.21610123]
["bitfinex-derivatives","ETHF0:USTF0",1731116096588,0.3879,2982.1,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116096783,0.3879,2982.1,2981.7,0.21612674]
["bitfinex-derivatives","ETHF0:USTF0",1731116096988,0.3879,2982.1,2981.8,0.21612674]
["bitfinex-derivatives","ETHF0:USTF0",1731116097194,0.3879,2982.1,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116097394,0.3879,2982.1,2981.7,0.21609627]
["bitfinex-derivatives","ETHF0:USTF0",1731116097693,0.3879,2982.1,2981.8,0.21609627]
["bitfinex-derivatives","ETHF0:USTF0",1731116097897,0.3879,2982.1,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116098090,0.3879,2982.1,2981.7,0.21610024]
["bitfinex-derivatives","ETHF0:USTF0",1731116098299,0.3879,2982.1,2981.8,0.21610024]
["bitfinex-derivatives","ETHF0:USTF0",1731116098498,0.3879,2982.1,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116098701,0.3879,2982.1,2981.7,0.21608476]
["bitfinex-derivatives","ETHF0:USTF0",1731116098996,0.3879,2982.1,2981.8,0.21608476]
["bitfinex-derivatives","ETHF0:USTF0",1731116099201,0.3879,2982.1,2981.9,0.21608476]
["bitfinex-derivatives","ETHF0:USTF0",1731116099399,0.3879,2982.1,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116099594,0.3879,2982.1,2981.7,0.21609292]
["bitfinex-derivatives","ETHF0:USTF0",1731116099897,0.3879,2982.1,2981.8,0.21609292]
["bitfinex-derivatives","ETHF0:USTF0",1731116100102,0.3879,2982.1,2981.9,0.21609292]
["bitfinex-derivatives","ETHF0:USTF0",1731116100397,3.2078,2982.2,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116100600,3.2078,2982.2,2981.7,0.21609741]
["bitfinex-derivatives","ETHF0:USTF0",1731116100803,3.2078,2982.2,2981.8,0.21609741]
["bitfinex-derivatives","ETHF0:USTF0",1731116101104,3.2078,2982.2,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116101105,3.2078,2982.2,2981.9,0.21609741]
["bitfinex-derivatives","ETHF0:USTF0",1731116101506,3.2078,2982.2,2981.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731116101793,3.2078,2982.2,2981.7,0.21620588]
["bitfinex-derivatives","ETHF0:USTF0",1731116101994,3.2078,2982.2,2981.8,0.21620588]
["bitfinex-derivatives","ETHF0:USTF0",1731116102199,5.57565232,2982.2,2981.9,0.21620588]
["bitfinex-derivatives","ETHF0:USTF0",1731116102398,5.57565232,2982.2,2981.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731116102606,3.2078,2981.8,2981.4,0.21628543]
["bitfinex-derivatives","ETHF0:USTF0",1731116102898,3.2078,2981.8,2981.5,0.21628543]
["bitfinex-derivatives","ETHF0:USTF0",1731116103104,3.2078,2981.8,2981.6,0.21628543]
["bitfinex-derivatives","ETHF0:USTF0",1731116103305,3.2078,2981.8,2981.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731116103601,0.3928,2982.0,2981.4,0.21626028]
["bitfinex-derivatives","ETHF0:USTF0",1731116103800,0.3928,2982.0,2981.5,0.21626028]
["bitfinex-derivatives","ETHF0:USTF0",1731116103994,0.3928,2982.0,2981.6,0.21626028]
["bitfinex-derivatives","ETHF0:USTF0",1731116104197,0.3928,2982.0,2981.7,0.21626028]
["bitfinex-derivatives","ETHF0:USTF0",1731116104398,0.3928,2982.0,2981.8,0.2162326]
["bitfinex-derivatives","ETHF0:USTF0",1731116104598,0.3928,2982.0,2981.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731116104804,0.3928,2982.0,2981.4,0.21623296]
["bitfinex-derivatives","ETHF0:USTF0",1731116105005,3.2078,2981.8,2981.5,0.21623296]
["bitfinex-derivatives","ETHF0:USTF0",1731116105199,3.2078,2981.8,2981.6,0.21623296]
["bitfinex-derivatives","ETHF0:USTF0",1731116105402,3.2078,2981.8,2981.1,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731116105610,3.2078,2981.8,2981.2,0.21619255]
["bitfinex-derivatives","ETHF0:USTF0",1731116105805,3.2078,2981.8,2980.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1731116105806,3.2078,2981.5,2981.3,0.21619255]
["bitfinex-derivatives","ETHF0:USTF0",1731116105995,3.2078,2981.5,2980.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731116105996,0.407,2981.4,2980.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731116106196,2.36785232,2981.3,2981.0,0.21622266]
["bitfinex-derivatives","ETHF0:USTF0",1731116106505,2.36785232,2981.3,2981.1,0.21622266]
["bitfinex-derivatives","ETHF0:USTF0",1731116106706,3.2078,2981.2,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116106904,2.36785232,2980.6,2980.3,0.21612214]
["bitfinex-derivatives","ETHF0:USTF0",1731116107203,3.2078,2980.5,2980.4,0.21612214]
["bitfinex-derivatives","ETHF0:USTF0",1731116107403,2.36785232,2980.3,2979.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731116107609,3.2078,2980.2,2979.8,0.21591163]
["bitfinex-derivatives","ETHF0:USTF0",1731116107807,3.2078,2980.2,2979.9,0.21591163]
["bitfinex-derivatives","ETHF0:USTF0",1731116108000,3.2078,2980.2,2980.0,0.21591163]
["bitfinex-derivatives","ETHF0:USTF0",1731116108310,3.2078,2980.2,2979.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731116108502,3.2078,2980.2,2979.8,0.2156414]
["bitfinex-derivatives","ETHF0:USTF0",1731116108704,3.2078,2980.2,2979.9,0.2156414]
["bitfinex-derivatives","ETHF0:USTF0",1731116108906,3.2078,2980.2,2979.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731116109107,3.2078,2980.2,2979.8,0.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1731116109309,3.2078,2980.2,2979.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731116109507,3.2078,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116109806,3.2078,2980.2,2979.6,0.21543306]
["bitfinex-derivatives","ETHF0:USTF0",1731116110007,3.2078,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116110207,3.2078,2980.2,2979.6,0.21543573]
["bitfinex-derivatives","ETHF0:USTF0",1731116110509,3.2078,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116110809,4.73570464,2979.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116111105,3.2078,2978.9,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116111301,2.36785232,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116113311,2.92171313,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116113712,3.2078,2978.9,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116114411,6.12951313,2979.2,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116114609,9.12951313,2979.2,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116114801,3.2078,2978.7,2977.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1731116115113,2.92171313,2978.8,2977.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1731116115114,3.2078,2978.4,2977.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1731116115501,6.12951313,2978.4,2977.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731116116013,6.12951313,2978.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116116309,6.12951313,2978.4,2977.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731116116509,2.92171313,2978.0,2977.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731116116806,3.2078,2977.7,2977.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731116117410,3.2078,2977.7,2977.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1731116117605,3.2078,2977.7,2977.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1731116119011,2.92171313,2978.0,2977.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1731116119211,3.2078,2978.2,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116121012,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116121210,3.2078,2978.2,2977.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1731116123917,3.2078,2978.5,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116124110,3.2078,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116124308,3.2078,2979.4,2978.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731116124617,3.2078,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116124817,3.2078,2979.4,2978.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116125008,3.2078,2979.1,2978.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116126211,6.12951313,2979.5,2978.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116126519,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116126814,3.2078,2979.5,2978.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116126815,2.92171313,2979.4,2978.6,3.80854007]
["bitfinex-derivatives","ETHF0:USTF0",1731116127008,2.92171313,2979.4,2978.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116127416,3.2078,2979.2,2978.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116128307,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116128608,3.2078,2979.2,2978.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731116129015,2.92171313,2979.4,2978.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116129213,3.2078,2979.3,2978.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731116129409,3.2078,2978.9,2978.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731116130112,3.2078,2978.6,2978.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731116131107,3.2078,2978.9,2978.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731116131308,6.12951313,2979.4,2978.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116131610,3.2078,2979.4,2978.6,0.21323337]
["bitfinex-derivatives","ETHF0:USTF0",1731116131810,3.2078,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116132018,3.2078,2979.4,2978.9,0.21323337]
["bitfinex-derivatives","ETHF0:USTF0",1731116132212,3.2078,2979.4,2979.0,0.21323337]
["bitfinex-derivatives","ETHF0:USTF0",1731116132415,3.2078,2980.1,2979.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1731116132614,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116132817,3.2078,2980.4,2979.5,0.63791753]
["bitfinex-derivatives","ETHF0:USTF0",1731116133021,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116133319,3.2078,2980.4,2979.8,0.21361753]
["bitfinex-derivatives","ETHF0:USTF0",1731116133618,3.2078,2980.4,2979.9,0.60061753]
["bitfinex-derivatives","ETHF0:USTF0",1731116133810,3.2078,2980.4,2980.0,0.21361753]
["bitfinex-derivatives","ETHF0:USTF0",1731116134010,3.2078,2980.4,2979.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731116134217,3.2078,2980.4,2980.0,0.21376167]
["bitfinex-derivatives","ETHF0:USTF0",1731116134419,3.2078,2980.4,2979.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731116134607,3.2078,2980.4,2980.0,0.21397625]
["bitfinex-derivatives","ETHF0:USTF0",1731116134814,3.2078,2980.4,2980.1,0.21397625]
["bitfinex-derivatives","ETHF0:USTF0",1731116135008,3.2078,2980.4,2980.2,0.21397069]
["bitfinex-derivatives","ETHF0:USTF0",1731116135314,3.2078,2980.4,2980.3,0.21414771]
["bitfinex-derivatives","ETHF0:USTF0",1731116135511,3.2078,2981.0,2980.3,0.21414771]
["bitfinex-derivatives","ETHF0:USTF0",1731116135714,3.2078,2981.0,2980.4,0.21414771]
["bitfinex-derivatives","ETHF0:USTF0",1731116135914,3.2078,2981.0,2980.5,0.21414771]
["bitfinex-derivatives","ETHF0:USTF0",1731116136211,3.2078,2981.0,2980.6,0.21414771]
["bitfinex-derivatives","ETHF0:USTF0",1731116136418,3.2078,2981.0,2980.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1731116136618,3.2078,2981.0,2980.1,0.21421671]
["bitfinex-derivatives","ETHF0:USTF0",1731116136818,3.2078,2981.0,2980.2,0.21421671]
["bitfinex-derivatives","ETHF0:USTF0",1731116137017,3.2078,2981.0,2980.3,0.21421671]
["bitfinex-derivatives","ETHF0:USTF0",1731116137220,3.2078,2981.0,2980.4,0.21421671]
["bitfinex-derivatives","ETHF0:USTF0",1731116137417,3.2078,2981.0,2980.5,0.21421671]
["bitfinex-derivatives","ETHF0:USTF0",1731116137626,3.2078,2981.0,2980.6,0.21421671]
["bitfinex-derivatives","ETHF0:USTF0",1731116137818,3.2078,2981.0,2980.7,0.21417707]
["bitfinex-derivatives","ETHF0:USTF0",1731116138017,4.2449,2981.3,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116138313,3.2078,2980.8,2980.4,0.21417835]
["bitfinex-derivatives","ETHF0:USTF0",1731116138515,3.2078,2981.2,2980.5,0.21417835]
["bitfinex-derivatives","ETHF0:USTF0",1731116138715,3.2078,2981.2,2980.6,0.21417835]
["bitfinex-derivatives","ETHF0:USTF0",1731116139019,3.2078,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116139215,3.2078,2980.8,2980.4,0.2141068]
["bitfinex-derivatives","ETHF0:USTF0",1731116139417,3.2078,2980.8,2980.5,0.2141068]
["bitfinex-derivatives","ETHF0:USTF0",1731116139620,3.2078,2980.8,2980.6,0.2141068]
["bitfinex-derivatives","ETHF0:USTF0",1731116139820,3.2078,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116140022,3.2078,2980.8,2980.4,0.21402435]
["bitfinex-derivatives","ETHF0:USTF0",1731116140223,3.2078,2980.8,2980.5,0.21402435]
["bitfinex-derivatives","ETHF0:USTF0",1731116140527,3.2078,2980.8,2980.6,0.21402435]
["bitfinex-derivatives","ETHF0:USTF0",1731116140712,3.2078,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116140917,3.2078,2980.9,2980.4,0.62454345]
["bitfinex-derivatives","ETHF0:USTF0",1731116141116,3.2078,2980.9,2980.5,0.21394345]
["bitfinex-derivatives","ETHF0:USTF0",1731116141319,3.2078,2980.9,2980.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731116142516,3.2078,2981.2,2980.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731116142723,3.2078,2981.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116143019,3.2078,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116143218,3.2078,2981.9,2981.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1731116143426,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116144324,3.2078,2981.9,2981.2,9.12951313]
["bitfinex-derivatives","ETHF0:USTF0",1731116144520,2.92171313,2982.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116144521,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116144720,3.2078,2982.8,2981.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1731116146034,3.2078,2982.5,2981.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1731116146428,3.2078,2982.2,2981.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731116147525,3.2078,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116147526,3.2078,2982.2,2981.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1731116148027,3.2078,2982.2,2981.6,2.92171313]
["bitfinex-derivatives","ETHF0:USTF0",1731116148229,3.2078,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116149126,3.2078,2982.2,2981.6,3.33921313]
["bitfinex-derivatives","ETHF0:USTF0",1731116149127,3.2078,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116149330,3.2078,2982.7,2982.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1731116149523,3.2078,2982.7,2982.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1731116149922,1.0366,2983.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116149923,3.2704,2983.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116150125,3.2704,2983.4,2982.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731116150528,3.2078,2983.0,2982.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731116151334,3.2078,2983.0,2982.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1731116151538,3.2078,2982.7,2982.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731116152730,3.2078,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116152930,3.2703,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116153433,3.2078,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116153638,3.2078,2982.6,2982.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731116155041,3.2078,2982.9,2982.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731116155241,3.2078,2982.9,2982.1,0.21308857]
["bitfinex-derivatives","ETHF0:USTF0",1731116155438,3.2078,2982.9,2982.0,3.33021313]
["bitfinex-derivatives","ETHF0:USTF0",1731116155636,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116155938,3.2078,2982.9,2982.3,1.57718017]
["bitfinex-derivatives","ETHF0:USTF0",1731116156241,3.2078,2982.9,2982.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731116157243,3.2078,2982.9,2982.4,0.21311701]
["bitfinex-derivatives","ETHF0:USTF0",1731116157537,3.2078,2982.9,2982.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731116157936,3.2078,2982.9,2982.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1731116159036,3.2078,2982.9,2982.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731116159358,3.2078,2982.6,2982.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731116159640,3.2078,2982.6,2982.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1731116160338,3.2078,2982.6,2982.2,0.21358635]
["bitfinex-derivatives","ETHF0:USTF0",1731116160544,3.2078,2982.3,2982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731116161441,3.2078,2982.3,2982.1,0.21386779]
["bitfinex-derivatives","ETHF0:USTF0",1731116161635,3.2078,2982.3,2982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731116161830,3.2078,2982.3,2982.1,0.21386797]
["bitfinex-derivatives","ETHF0:USTF0",1731116162034,3.2078,2982.3,2982.2,0.21386797]
["bitfinex-derivatives","ETHF0:USTF0",1731116162837,3.2078,2982.3,2982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731116163142,3.2078,2982.3,2982.1,0.21406621]
["bitfinex-derivatives","ETHF0:USTF0",1731116163341,3.2078,2982.3,2982.2,0.21406621]
["bitfinex-derivatives","ETHF0:USTF0",1731116163734,3.2078,2982.3,2982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731116163938,3.2078,2982.3,2982.1,0.21419086]
["bitfinex-derivatives","ETHF0:USTF0",1731116164244,3.2078,2982.3,2982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731116164448,3.2078,2982.3,2982.1,0.21432103]
["bitfinex-derivatives","ETHF0:USTF0",1731116164639,3.2078,2982.3,2982.2,0.21432103]
["bitfinex-derivatives","ETHF0:USTF0",1731116165235,2.92171313,2983.7,2982.2,4.54012103]
["bitfinex-derivatives","ETHF0:USTF0",1731116165443,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116165736,3.2078,2983.6,2982.6,0.21432103]
["bitfinex-derivatives","ETHF0:USTF0",1731116165937,3.2078,2983.6,2982.7,0.21432103]
["bitfinex-derivatives","ETHF0:USTF0",1731116166140,6.2078,2983.6,2982.8,0.21432103]
["bitfinex-derivatives","ETHF0:USTF0",1731116166344,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116166551,0.0621,2983.1,2982.6,0.21448365]
["bitfinex-derivatives","ETHF0:USTF0",1731116166741,0.0621,2983.1,2982.7,0.21448365]
["bitfinex-derivatives","ETHF0:USTF0",1731116166946,0.0621,2983.1,2982.8,0.21448365]
["bitfinex-derivatives","ETHF0:USTF0",1731116167148,0.0621,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116167341,0.0621,2983.1,2982.6,0.21456186]
["bitfinex-derivatives","ETHF0:USTF0",1731116167541,0.0621,2983.1,2982.7,0.21456186]
["bitfinex-derivatives","ETHF0:USTF0",1731116167845,0.0621,2983.1,2982.8,0.21456186]
["bitfinex-derivatives","ETHF0:USTF0",1731116168047,0.0621,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116168244,0.0621,2983.1,2982.6,0.21456455]
["bitfinex-derivatives","ETHF0:USTF0",1731116168440,0.0621,2983.1,2982.7,0.21456455]
["bitfinex-derivatives","ETHF0:USTF0",1731116168645,0.0621,2983.1,2982.8,0.21456455]
["bitfinex-derivatives","ETHF0:USTF0",1731116168843,3.2078,2983.7,2982.9,0.21456455]
["bitfinex-derivatives","ETHF0:USTF0",1731116169042,0.3964,2983.6,2983.0,0.21456455]
["bitfinex-derivatives","ETHF0:USTF0",1731116169245,0.3964,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116169445,0.3964,2983.6,2982.9,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116169644,0.3964,2983.6,2983.0,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116169941,0.3964,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116169942,0.3964,2983.6,2983.1,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116170145,0.3964,2983.6,2983.2,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116170348,0.3964,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116170349,0.3964,2983.6,2983.3,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116170555,0.3964,2983.6,2983.4,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116170851,0.3964,2983.6,2983.5,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116171244,3.7484,2983.6,2983.5,0.21464979]
["bitfinex-derivatives","ETHF0:USTF0",1731116173047,3.7484,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116173249,0.3964,2983.6,2982.9,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116173552,0.3964,2983.6,2983.0,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116173758,0.3964,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116173759,0.3964,2983.6,2983.1,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116174053,0.3964,2983.6,2983.2,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116174252,0.3964,2983.6,2983.3,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116174447,0.3964,2983.6,2983.4,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116174647,0.3964,2983.6,2983.5,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116175653,3.2078,2983.7,2983.5,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116175849,0.408,2984.1,2983.6,0.21522227]
["bitfinex-derivatives","ETHF0:USTF0",1731116176044,0.408,2984.1,2983.7,0.2152603]
["bitfinex-derivatives","ETHF0:USTF0",1731116176247,6.45269656,2984.8,2983.7,3.42305704]
["bitfinex-derivatives","ETHF0:USTF0",1731116176449,6.87599656,2984.8,2983.8,0.21525704]
["bitfinex-derivatives","ETHF0:USTF0",1731116176648,6.87599656,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116176851,3.66819656,2984.8,2984.1,0.21525704]
["bitfinex-derivatives","ETHF0:USTF0",1731116177047,3.66819656,2984.8,2984.2,0.60645704]
["bitfinex-derivatives","ETHF0:USTF0",1731116177256,3.66819656,2984.8,2984.3,0.21525704]
["bitfinex-derivatives","ETHF0:USTF0",1731116177448,3.66819656,2984.8,2984.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731116177449,3.2078,2984.6,2984.4,0.21525704]
["bitfinex-derivatives","ETHF0:USTF0",1731116177646,6.66819656,2984.8,2984.5,0.21525704]
["bitfinex-derivatives","ETHF0:USTF0",1731116177851,3.66819656,2984.8,2984.6,0.21493415]
["bitfinex-derivatives","ETHF0:USTF0",1731116178150,3.66819656,2984.8,2984.7,0.21493415]
["bitfinex-derivatives","ETHF0:USTF0",1731116178546,7.01859656,2984.8,2984.7,0.21493415]
["bitfinex-derivatives","ETHF0:USTF0",1731116179356,7.01859656,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116179659,3.66819656,2984.8,2984.1,0.21471478]
["bitfinex-derivatives","ETHF0:USTF0",1731116179852,3.2078,2984.6,2984.2,0.21471478]
["bitfinex-derivatives","ETHF0:USTF0",1731116180050,3.2078,2984.6,2984.3,0.21471478]
["bitfinex-derivatives","ETHF0:USTF0",1731116180255,3.3504,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116180556,3.2078,2984.2,2983.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731116180760,3.2078,2984.5,2983.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731116181051,3.2078,2984.2,2983.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731116181657,3.2078,2984.2,2983.5,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1731116181850,3.2078,2983.8,2983.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1731116184156,3.2078,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116184663,3.2078,2984.1,2983.6,2.92171313]
["bitfinex-derivatives","ETHF0:USTF0",1731116184857,3.2078,2984.1,2983.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1731116185464,3.2078,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116186760,3.2078,2983.8,2983.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731116187065,0.4051,2983.7,2983.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731116187453,3.4051,2983.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116187658,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116192263,3.2078,2983.4,2982.8,2.92171313]
["bitfinex-derivatives","ETHF0:USTF0",1731116192456,3.2078,2983.4,2982.9,1.18603313]
["bitfinex-derivatives","ETHF0:USTF0",1731116192761,3.2078,2983.7,2983.0,3.42182765]
["bitfinex-derivatives","ETHF0:USTF0",1731116192962,3.2078,2983.7,2983.1,0.59922765]
["bitfinex-derivatives","ETHF0:USTF0",1731116193157,3.2078,2983.7,2983.2,0.21402765]
["bitfinex-derivatives","ETHF0:USTF0",1731116193359,4.06680176,2984.0,2983.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1731116193762,4.06680176,2984.0,2983.4,0.21407217]
["bitfinex-derivatives","ETHF0:USTF0",1731116193967,3.2078,2984.0,2983.5,0.214088]
["bitfinex-derivatives","ETHF0:USTF0",1731116194168,3.2078,2984.0,2983.6,0.214088]
["bitfinex-derivatives","ETHF0:USTF0",1731116194355,3.2078,2984.0,2983.7,0.21416504]
["bitfinex-derivatives","ETHF0:USTF0",1731116194665,3.11110353,2984.4,2983.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1731116194666,0.85900176,2984.3,2983.8,0.61004465]
["bitfinex-derivatives","ETHF0:USTF0",1731116194971,0.85900176,2984.3,2983.9,0.62904465]
["bitfinex-derivatives","ETHF0:USTF0",1731116195164,0.4211,2984.4,2984.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731116195557,3.3512,2984.3,2983.3,4.0735736]
["bitfinex-derivatives","ETHF0:USTF0",1731116195758,3.2078,2983.9,2983.4,0.21417164]
["bitfinex-derivatives","ETHF0:USTF0",1731116195955,3.2078,2983.9,2983.5,0.21417164]
["bitfinex-derivatives","ETHF0:USTF0",1731116196165,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116196468,3.2078,2983.9,2983.4,0.2142071]
["bitfinex-derivatives","ETHF0:USTF0",1731116196667,3.2078,2983.9,2983.5,0.2142071]
["bitfinex-derivatives","ETHF0:USTF0",1731116196966,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116197158,3.2078,2983.9,2983.4,0.21423159]
["bitfinex-derivatives","ETHF0:USTF0",1731116197362,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116197563,3.2078,2983.9,2983.4,0.21427121]
["bitfinex-derivatives","ETHF0:USTF0",1731116197763,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116198065,3.2078,2983.9,2983.4,0.21426997]
["bitfinex-derivatives","ETHF0:USTF0",1731116198267,3.2078,2983.9,2983.5,0.21426997]
["bitfinex-derivatives","ETHF0:USTF0",1731116198471,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116198771,3.2078,2983.9,2983.4,0.21430362]
["bitfinex-derivatives","ETHF0:USTF0",1731116198963,3.2078,2983.9,2983.5,0.21430362]
["bitfinex-derivatives","ETHF0:USTF0",1731116199163,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116199375,3.2078,2983.9,2983.4,0.21429467]
["bitfinex-derivatives","ETHF0:USTF0",1731116199567,3.2078,2983.9,2983.5,0.21429467]
["bitfinex-derivatives","ETHF0:USTF0",1731116199770,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116199964,3.2078,2983.9,2983.4,0.21430338]
["bitfinex-derivatives","ETHF0:USTF0",1731116200169,3.2078,2983.9,2983.5,0.21430338]
["bitfinex-derivatives","ETHF0:USTF0",1731116200371,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116200574,3.2078,2983.9,2983.4,0.21431182]
["bitfinex-derivatives","ETHF0:USTF0",1731116200873,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116201068,3.2078,2983.9,2983.4,0.21431121]
["bitfinex-derivatives","ETHF0:USTF0",1731116201273,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116201574,3.2078,2983.9,2983.4,0.21432684]
["bitfinex-derivatives","ETHF0:USTF0",1731116201871,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116202462,0.85900176,2983.8,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116202774,0.3885,2983.7,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116203072,1.24750176,2983.7,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116203766,0.85900176,2983.7,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116203971,1.28858426,2983.8,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116203972,0.85900176,2983.8,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116204177,3.2078,2983.9,2983.4,0.21435186]
["bitfinex-derivatives","ETHF0:USTF0",1731116204475,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116204670,3.2078,2983.9,2983.4,0.21435805]
["bitfinex-derivatives","ETHF0:USTF0",1731116204876,3.2078,2983.9,2983.5,0.21435388]
["bitfinex-derivatives","ETHF0:USTF0",1731116205073,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116205273,3.2078,2983.9,2983.4,0.21436128]
["bitfinex-derivatives","ETHF0:USTF0",1731116205573,3.2078,2983.9,2983.5,0.21436128]
["bitfinex-derivatives","ETHF0:USTF0",1731116205764,3.2078,2983.9,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116205969,0.87006012,2983.8,2983.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731116207173,0.87006012,2983.8,2983.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116207478,0.87006012,2983.8,2983.2,0.21443632]
["bitfinex-derivatives","ETHF0:USTF0",1731116207479,0.87006012,2983.6,2983.2,0.21443632]
["bitfinex-derivatives","ETHF0:USTF0",1731116207773,0.87006012,2983.6,2983.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116207978,0.87006012,2983.6,2983.2,0.21445509]
["bitfinex-derivatives","ETHF0:USTF0",1731116208175,0.87006012,2983.6,2983.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116208374,0.87006012,2983.6,2983.2,0.21450918]
["bitfinex-derivatives","ETHF0:USTF0",1731116208673,0.87006012,2983.6,2983.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116208870,0.87006012,2983.5,2983.2,0.21451292]
["bitfinex-derivatives","ETHF0:USTF0",1731116209066,0.87006012,2983.5,2983.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116209271,3.2078,2983.9,2983.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731116209272,1.74012025,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116209477,4.94792025,2984.2,2983.5,0.63771069]
["bitfinex-derivatives","ETHF0:USTF0",1731116209673,3.2078,2984.2,2983.6,0.21451069]
["bitfinex-derivatives","ETHF0:USTF0",1731116209873,3.2078,2984.2,2983.7,0.21451069]
["bitfinex-derivatives","ETHF0:USTF0",1731116210073,3.2078,2984.2,2983.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116210274,3.2078,2984.2,2983.6,0.21453653]
["bitfinex-derivatives","ETHF0:USTF0",1731116210475,3.2078,2984.2,2983.7,0.21453653]
["bitfinex-derivatives","ETHF0:USTF0",1731116210775,0.404,2984.3,2983.8,0.21453653]
["bitfinex-derivatives","ETHF0:USTF0",1731116211078,0.404,2984.3,2983.9,0.21453653]
["bitfinex-derivatives","ETHF0:USTF0",1731116211276,0.404,2984.3,2983.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116211580,0.404,2984.3,2983.6,0.21456216]
["bitfinex-derivatives","ETHF0:USTF0",1731116211879,0.404,2984.3,2983.7,0.21456216]
["bitfinex-derivatives","ETHF0:USTF0",1731116212079,0.404,2984.3,2983.8,0.21456216]
["bitfinex-derivatives","ETHF0:USTF0",1731116212281,0.404,2984.3,2983.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116212282,0.404,2984.3,2983.9,0.21456216]
["bitfinex-derivatives","ETHF0:USTF0",1731116212469,0.404,2984.3,2983.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731116212675,0.404,2984.3,2983.7,0.21453308]
["bitfinex-derivatives","ETHF0:USTF0",1731116212876,0.404,2984.3,2983.8,0.21453308]
["bitfinex-derivatives","ETHF0:USTF0",1731116213082,0.404,2984.3,2983.9,0.21453308]
["bitfinex-derivatives","ETHF0:USTF0",1731116213278,0.404,2984.3,2983.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731116213483,0.404,2984.3,2983.7,0.21451722]
["bitfinex-derivatives","ETHF0:USTF0",1731116213779,0.404,2984.3,2983.8,0.21451722]
["bitfinex-derivatives","ETHF0:USTF0",1731116213979,0.404,2984.3,2983.9,0.21451722]
["bitfinex-derivatives","ETHF0:USTF0",1731116214170,0.404,2984.3,2983.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731116214372,4.94792025,2984.5,2983.7,0.21451049]
["bitfinex-derivatives","ETHF0:USTF0",1731116214575,4.94792025,2984.5,2983.8,0.21451049]
["bitfinex-derivatives","ETHF0:USTF0",1731116214775,4.94792025,2984.5,2983.9,0.2144934]
["bitfinex-derivatives","ETHF0:USTF0",1731116214983,4.94792025,2984.5,2983.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731116215178,4.94792025,2984.5,2983.7,0.21449077]
["bitfinex-derivatives","ETHF0:USTF0",1731116215386,4.94792025,2984.5,2983.8,0.21449077]
["bitfinex-derivatives","ETHF0:USTF0",1731116215689,4.94792025,2984.5,2983.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731116215690,4.94792025,2984.5,2983.9,0.21449077]
["bitfinex-derivatives","ETHF0:USTF0",1731116215975,4.94792025,2984.5,2983.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731116216178,4.94792025,2984.5,2983.4,4.08267579]
["bitfinex-derivatives","ETHF0:USTF0",1731116216179,5.57326994,2983.9,2983.4,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116216380,3.2078,2983.6,2982.6,2.18718947]
["bitfinex-derivatives","ETHF0:USTF0",1731116216580,4.94792025,2983.6,2982.6,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116216882,2.95715032,2983.8,2982.5,4.50077579]
["bitfinex-derivatives","ETHF0:USTF0",1731116216883,3.2078,2983.3,2982.5,4.50077579]
["bitfinex-derivatives","ETHF0:USTF0",1731116217984,3.2078,2983.3,2982.6,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116218176,4.94792025,2983.7,2982.6,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116218887,4.94792025,2983.7,2982.8,5.57326994]
["bitfinex-derivatives","ETHF0:USTF0",1731116219184,2.13032025,2983.8,2982.8,5.57326994]
["bitfinex-derivatives","ETHF0:USTF0",1731116219479,0.3902,2983.8,2982.9,1.30027579]
["bitfinex-derivatives","ETHF0:USTF0",1731116219684,3.2078,2984.0,2983.1,5.57326994]
["bitfinex-derivatives","ETHF0:USTF0",1731116219987,3.2078,2984.0,2983.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731116220384,4.94792025,2984.0,2983.0,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116220579,3.2078,2983.6,2982.9,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116220883,0.7893,2983.5,2982.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1731116221281,0.7893,2983.5,2982.8,5.95926994]
["bitfinex-derivatives","ETHF0:USTF0",1731116221484,3.2078,2983.6,2982.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1731116221676,1.74012025,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116221888,4.94792025,2984.2,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116222083,3.2078,2984.2,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116223278,4.94792025,2984.2,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116223681,3.2078,2984.2,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116224188,1.74012025,2984.3,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116224594,1.74012025,2984.4,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116224791,3.2078,2984.5,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116224792,4.94792025,2984.5,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116224988,1.74012025,2984.3,2983.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731116226081,1.74012025,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116226485,5.57326994,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116226695,1.74012025,2984.0,2983.1,5.47917579]
["bitfinex-derivatives","ETHF0:USTF0",1731116226886,1.74012025,2984.0,2983.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731116227094,0.8082,2984.1,2983.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1731116227095,1.74012025,2983.9,2983.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1731116227294,4.94792025,2983.8,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116227893,1.74012025,2983.7,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116228397,3.2078,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116228597,4.94792025,2983.8,2983.4,0.21382001]
["bitfinex-derivatives","ETHF0:USTF0",1731116228794,3.2078,2983.8,2983.5,0.21382001]
["bitfinex-derivatives","ETHF0:USTF0",1731116228991,3.2078,2983.8,2983.6,0.21382001]
["bitfinex-derivatives","ETHF0:USTF0",1731116229300,3.2078,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116229492,3.2078,2983.8,2983.4,0.21381559]
["bitfinex-derivatives","ETHF0:USTF0",1731116229796,4.94792025,2984.0,2983.5,0.21381559]
["bitfinex-derivatives","ETHF0:USTF0",1731116230100,4.94792025,2984.0,2983.6,0.21381559]
["bitfinex-derivatives","ETHF0:USTF0",1731116230288,4.94792025,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116230486,4.94792025,2984.0,2983.4,0.2137998]
["bitfinex-derivatives","ETHF0:USTF0",1731116230696,4.94792025,2984.0,2983.5,0.2137998]
["bitfinex-derivatives","ETHF0:USTF0",1731116230995,1.74012025,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116231196,1.74012025,2983.9,2983.4,0.21381596]
["bitfinex-derivatives","ETHF0:USTF0",1731116231394,1.74012025,2983.8,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116231596,1.74012025,2983.8,2983.2,0.21381557]
["bitfinex-derivatives","ETHF0:USTF0",1731116231799,1.74012025,2983.8,2983.3,0.21381557]
["bitfinex-derivatives","ETHF0:USTF0",1731116231999,1.74012025,2983.8,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116232199,1.74012025,2983.8,2983.2,0.21381512]
["bitfinex-derivatives","ETHF0:USTF0",1731116232401,1.74012025,2983.8,2983.3,0.21381512]
["bitfinex-derivatives","ETHF0:USTF0",1731116232598,1.74012025,2983.7,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116232801,1.74012025,2983.8,2983.2,0.21381674]
["bitfinex-derivatives","ETHF0:USTF0",1731116232998,1.74012025,2983.9,2983.3,0.21381674]
["bitfinex-derivatives","ETHF0:USTF0",1731116233205,1.74012025,2983.9,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116233504,1.74012025,2983.9,2983.2,0.21382165]
["bitfinex-derivatives","ETHF0:USTF0",1731116233804,1.74012025,2983.9,2983.3,0.21382165]
["bitfinex-derivatives","ETHF0:USTF0",1731116234004,1.74012025,2983.9,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116234196,4.94792025,2984.0,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116234397,1.74012025,2983.9,2983.2,0.21381754]
["bitfinex-derivatives","ETHF0:USTF0",1731116234597,1.74012025,2983.9,2983.3,0.21381754]
["bitfinex-derivatives","ETHF0:USTF0",1731116234797,1.74012025,2983.9,2983.4,0.21381754]
["bitfinex-derivatives","ETHF0:USTF0",1731116235003,1.74012025,2983.9,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116235304,4.94792025,2983.7,2983.2,0.21382294]
["bitfinex-derivatives","ETHF0:USTF0",1731116235504,4.94792025,2983.7,2983.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731116235698,2.14152025,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116235903,2.14152025,2983.6,2983.1,0.21382713]
["bitfinex-derivatives","ETHF0:USTF0",1731116236102,2.14152025,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116236103,0.4014,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116236306,2.14152025,2983.6,2983.1,0.21382563]
["bitfinex-derivatives","ETHF0:USTF0",1731116236504,2.14152025,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116236701,2.14152025,2983.6,2983.1,0.21381279]
["bitfinex-derivatives","ETHF0:USTF0",1731116236903,2.14152025,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116237211,2.14152025,2983.6,2983.1,0.21380967]
["bitfinex-derivatives","ETHF0:USTF0",1731116237508,2.14152025,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116237707,2.14152025,2983.6,2983.1,0.21379874]
["bitfinex-derivatives","ETHF0:USTF0",1731116237909,2.14152025,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116238208,2.14152025,2983.6,2983.1,0.2137998]
["bitfinex-derivatives","ETHF0:USTF0",1731116238209,1.74012025,2983.6,2983.1,0.2137998]
["bitfinex-derivatives","ETHF0:USTF0",1731116238510,1.74012025,2983.8,2983.2,2.36546994]
["bitfinex-derivatives","ETHF0:USTF0",1731116238714,1.74012025,2983.9,2983.3,0.21379414]
["bitfinex-derivatives","ETHF0:USTF0",1731116238912,1.74012025,2983.9,2983.4,0.63069414]
["bitfinex-derivatives","ETHF0:USTF0",1731116239110,1.74012025,2983.9,2983.5,0.21379414]
["bitfinex-derivatives","ETHF0:USTF0",1731116239310,1.74012025,2983.9,2983.6,0.21379414]
["bitfinex-derivatives","ETHF0:USTF0",1731116239610,1.74012025,2983.9,2983.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731116239806,1.74012025,2983.9,2983.5,0.21379849]
["bitfinex-derivatives","ETHF0:USTF0",1731116240011,1.74012025,2983.8,2983.6,0.21379849]
["bitfinex-derivatives","ETHF0:USTF0",1731116240210,1.74012025,2983.9,2983.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731116240516,1.74012025,2983.9,2983.5,0.21381314]
["bitfinex-derivatives","ETHF0:USTF0",1731116240706,1.74012025,2983.9,2983.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731116240905,1.74012025,2983.9,2983.5,0.21380299]
["bitfinex-derivatives","ETHF0:USTF0",1731116241216,1.74012025,2983.9,2983.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731116241404,1.74012025,2983.9,2983.5,0.2138198]
["bitfinex-derivatives","ETHF0:USTF0",1731116241608,1.74012025,2983.9,2983.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731116241810,1.74012025,2983.9,2983.2,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116242014,1.74012025,2983.9,2983.3,0.21382516]
["bitfinex-derivatives","ETHF0:USTF0",1731116242216,2.12672025,2983.9,2983.4,0.21382516]
["bitfinex-derivatives","ETHF0:USTF0",1731116242410,2.12672025,2983.9,2983.5,0.21382516]
["bitfinex-derivatives","ETHF0:USTF0",1731116242613,2.12672025,2983.9,2983.2,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116242812,2.12672025,2983.9,2983.3,0.21384369]
["bitfinex-derivatives","ETHF0:USTF0",1731116243012,1.74012025,2983.9,2983.4,0.21384369]
["bitfinex-derivatives","ETHF0:USTF0",1731116243213,1.74012025,2983.9,2983.5,0.21384369]
["bitfinex-derivatives","ETHF0:USTF0",1731116243516,1.74012025,2983.9,2983.6,0.21385165]
["bitfinex-derivatives","ETHF0:USTF0",1731116243708,1.74012025,2983.9,2983.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731116243909,1.74012025,2983.9,2983.4,0.2138572]
["bitfinex-derivatives","ETHF0:USTF0",1731116244109,1.74012025,2983.9,2983.5,0.6057572]
["bitfinex-derivatives","ETHF0:USTF0",1731116244313,1.74012025,2983.9,2983.6,0.2138572]
["bitfinex-derivatives","ETHF0:USTF0",1731116244514,1.74012025,2983.9,2983.7,0.2138572]
["bitfinex-derivatives","ETHF0:USTF0",1731116244707,1.74012025,2983.9,2983.8,0.2138572]
["bitfinex-derivatives","ETHF0:USTF0",1731116251421,1.74012025,2983.9,2983.8,0.21387402]
["bitfinex-derivatives","ETHF0:USTF0",1731116252623,2.17515032,2984.1,2983.8,5.93054396]
["bitfinex-derivatives","ETHF0:USTF0",1731116252821,2.17515032,2984.1,2983.9,3.81667402]
["bitfinex-derivatives","ETHF0:USTF0",1731116253128,5.38295032,2984.6,2984.0,0.21387402]
["bitfinex-derivatives","ETHF0:USTF0",1731116253317,5.38295032,2984.6,2984.1,0.63487402]
["bitfinex-derivatives","ETHF0:USTF0",1731116253520,2.17515032,2984.6,2984.2,0.21387402]
["bitfinex-derivatives","ETHF0:USTF0",1731116253816,2.17515032,2984.6,2984.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731116254021,2.57625032,2984.5,2984.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731116254822,2.57625032,2984.5,2983.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1731116255117,2.57625032,2984.5,2984.0,0.21379091]
["bitfinex-derivatives","ETHF0:USTF0",1731116255321,2.57625032,2984.5,2983.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1731116255624,0.4011,2984.5,2984.0,0.21378774]
["bitfinex-derivatives","ETHF0:USTF0",1731116255821,0.4011,2984.5,2983.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1731116256020,0.4011,2984.5,2984.0,0.2137883]
["bitfinex-derivatives","ETHF0:USTF0",1731116256223,0.4011,2984.5,2983.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1731116256420,0.4011,2984.5,2984.0,0.21377692]
["bitfinex-derivatives","ETHF0:USTF0",1731116256626,0.4011,2984.5,2983.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1731116256926,0.4011,2984.5,2984.0,0.21378435]
["bitfinex-derivatives","ETHF0:USTF0",1731116257123,0.4011,2984.5,2983.5,1.31231368]
["bitfinex-derivatives","ETHF0:USTF0",1731116257124,3.2078,2984.1,2983.5,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116257323,0.8365,2984.0,2983.1,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116257522,0.4131,2983.9,2983.2,0.21381253]
["bitfinex-derivatives","ETHF0:USTF0",1731116257826,0.4131,2983.9,2983.3,0.21381253]
["bitfinex-derivatives","ETHF0:USTF0",1731116258014,0.4131,2983.9,2983.4,0.21381253]
["bitfinex-derivatives","ETHF0:USTF0",1731116258325,0.4131,2983.9,2983.1,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116258526,0.4131,2983.9,2983.2,0.21380769]
["bitfinex-derivatives","ETHF0:USTF0",1731116258829,0.4131,2983.9,2983.3,0.21380769]
["bitfinex-derivatives","ETHF0:USTF0",1731116259022,0.4131,2983.9,2983.4,0.21380769]
["bitfinex-derivatives","ETHF0:USTF0",1731116259322,0.4131,2983.9,2983.1,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116259530,0.4131,2983.9,2983.2,0.21380393]
["bitfinex-derivatives","ETHF0:USTF0",1731116259826,0.4131,2983.9,2983.3,0.21380393]
["bitfinex-derivatives","ETHF0:USTF0",1731116260022,0.4131,2983.9,2983.4,0.21380393]
["bitfinex-derivatives","ETHF0:USTF0",1731116260229,0.4131,2983.9,2983.0,5.30337579]
["bitfinex-derivatives","ETHF0:USTF0",1731116260429,0.4131,2983.9,2983.1,0.21380497]
["bitfinex-derivatives","ETHF0:USTF0",1731116260629,0.4131,2983.9,2983.2,0.21380497]
["bitfinex-derivatives","ETHF0:USTF0",1731116260827,0.4131,2983.9,2983.3,0.21380497]
["bitfinex-derivatives","ETHF0:USTF0",1731116261123,0.4131,2983.9,2983.4,0.21380497]
["bitfinex-derivatives","ETHF0:USTF0",1731116261326,0.4131,2983.9,2983.0,5.30337579]
["bitfinex-derivatives","ETHF0:USTF0",1731116261625,0.4213,2984.0,2983.2,2.36546994]
["bitfinex-derivatives","ETHF0:USTF0",1731116261925,0.4213,2984.0,2983.3,0.21379787]
["bitfinex-derivatives","ETHF0:USTF0",1731116262126,0.4213,2984.0,2983.4,0.21379787]
["bitfinex-derivatives","ETHF0:USTF0",1731116262320,0.4213,2984.0,2983.5,0.21379787]
["bitfinex-derivatives","ETHF0:USTF0",1731116262526,0.4213,2984.0,2983.6,0.61939787]
["bitfinex-derivatives","ETHF0:USTF0",1731116262729,0.4213,2984.0,2983.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731116262925,0.4213,2984.0,2983.7,0.21380292]
["bitfinex-derivatives","ETHF0:USTF0",1731116263128,0.4213,2984.0,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116263329,0.4213,2984.0,2983.7,0.2138121]
["bitfinex-derivatives","ETHF0:USTF0",1731116263527,0.4213,2984.0,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116263730,0.4213,2984.0,2983.7,0.21381505]
["bitfinex-derivatives","ETHF0:USTF0",1731116264029,0.4213,2984.0,2983.8,0.2138114]
["bitfinex-derivatives","ETHF0:USTF0",1731116264224,0.4213,2984.0,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116264529,0.4213,2984.0,2983.7,0.2138209]
["bitfinex-derivatives","ETHF0:USTF0",1731116264724,3.2078,2984.2,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116264725,5.38295032,2984.2,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116265226,5.38295032,2984.2,2983.7,0.21382267]
["bitfinex-derivatives","ETHF0:USTF0",1731116265427,5.38295032,2984.2,2983.8,0.21382267]
["bitfinex-derivatives","ETHF0:USTF0",1731116265626,5.38295032,2984.2,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116265821,5.38295032,2984.2,2983.7,0.2138295]
["bitfinex-derivatives","ETHF0:USTF0",1731116266021,5.38295032,2984.2,2983.8,0.2138295]
["bitfinex-derivatives","ETHF0:USTF0",1731116266221,5.38295032,2984.2,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116266418,5.38295032,2984.2,2983.7,0.2138603]
["bitfinex-derivatives","ETHF0:USTF0",1731116266622,2.17515032,2984.3,2983.8,0.2138603]
["bitfinex-derivatives","ETHF0:USTF0",1731116266920,2.17515032,2984.3,2983.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731116266921,2.17515032,2984.3,2983.9,0.2138603]
["bitfinex-derivatives","ETHF0:USTF0",1731116267121,2.17515032,2984.2,2983.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731116267328,2.17515032,2984.2,2983.7,0.21388858]
["bitfinex-derivatives","ETHF0:USTF0",1731116267526,2.17515032,2984.2,2983.8,0.21388858]
["bitfinex-derivatives","ETHF0:USTF0",1731116267721,2.17515032,2984.2,2983.9,0.21388858]
["bitfinex-derivatives","ETHF0:USTF0",1731116267922,2.17515032,2984.2,2983.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731116268132,2.17515032,2984.2,2983.7,0.21388616]
["bitfinex-derivatives","ETHF0:USTF0",1731116268333,2.17515032,2984.2,2983.8,0.21388616]
["bitfinex-derivatives","ETHF0:USTF0",1731116268532,2.17515032,2984.2,2983.9,0.21388616]
["bitfinex-derivatives","ETHF0:USTF0",1731116268730,2.17515032,2984.2,2983.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731116269036,2.17515032,2984.2,2983.7,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116269236,1.30748083,2983.9,2983.8,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116269832,1.30748083,2984.0,2983.8,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116270036,1.30748083,2984.0,2983.9,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116270733,1.30748083,2984.2,2983.9,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116271032,1.30748083,2984.2,2984.0,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116271228,0.66798083,2984.2,2984.1,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116271431,3.2078,2984.5,2984.1,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116271637,3.2078,2984.5,2984.2,0.63232126]
["bitfinex-derivatives","ETHF0:USTF0",1731116271932,3.2078,2984.5,2984.3,0.21392126]
["bitfinex-derivatives","ETHF0:USTF0",1731116272226,3.2078,2984.5,2984.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731116273729,3.2078,2984.5,2983.7,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116273926,3.2078,2984.5,2983.8,0.21395347]
["bitfinex-derivatives","ETHF0:USTF0",1731116274136,3.2078,2984.5,2983.9,0.21395347]
["bitfinex-derivatives","ETHF0:USTF0",1731116274433,3.2078,2984.5,2983.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731116274434,3.2078,2984.5,2984.0,0.21395347]
["bitfinex-derivatives","ETHF0:USTF0",1731116274635,3.2078,2984.5,2984.1,0.21395347]
["bitfinex-derivatives","ETHF0:USTF0",1731116274936,3.2078,2984.2,2983.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731116275130,0.8272,2984.1,2983.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731116275336,0.8272,2984.1,2983.8,0.21396314]
["bitfinex-derivatives","ETHF0:USTF0",1731116275838,0.8272,2984.1,2983.9,0.21396314]
["bitfinex-derivatives","ETHF0:USTF0",1731116276031,0.8272,2984.1,2983.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731116276536,0.8272,2984.1,2983.8,0.21394596]
["bitfinex-derivatives","ETHF0:USTF0",1731116276837,0.8272,2984.1,2983.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731116277035,0.8272,2984.1,2983.8,0.2139436]
["bitfinex-derivatives","ETHF0:USTF0",1731116277337,3.2078,2984.5,2983.9,0.21394526]
["bitfinex-derivatives","ETHF0:USTF0",1731116277537,3.2078,2984.5,2984.0,0.21394526]
["bitfinex-derivatives","ETHF0:USTF0",1731116277737,3.2078,2984.5,2984.1,0.21394526]
["bitfinex-derivatives","ETHF0:USTF0",1731116277738,5.38295032,2984.5,2984.1,0.21394526]
["bitfinex-derivatives","ETHF0:USTF0",1731116277936,5.38295032,2984.5,2983.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1731116278239,5.38295032,2984.5,2984.0,0.21392648]
["bitfinex-derivatives","ETHF0:USTF0",1731116278439,3.2078,2984.5,2984.1,0.21392648]
["bitfinex-derivatives","ETHF0:USTF0",1731116278639,3.2078,2984.5,2984.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731116278936,3.2078,2984.5,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116280332,2.17515032,2984.7,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116280531,0.802,2984.9,2984.4,0.21386766]
["bitfinex-derivatives","ETHF0:USTF0",1731116280532,2.17515032,2984.8,2984.4,0.21386766]
["bitfinex-derivatives","ETHF0:USTF0",1731116280732,0.386,2984.9,2984.5,0.21385595]
["bitfinex-derivatives","ETHF0:USTF0",1731116280929,0.386,2984.9,2984.6,0.21385595]
["bitfinex-derivatives","ETHF0:USTF0",1731116281137,0.386,2984.9,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116281338,0.386,2984.9,2984.4,3.42165907]
["bitfinex-derivatives","ETHF0:USTF0",1731116281542,0.386,2984.9,2984.5,0.21385907]
["bitfinex-derivatives","ETHF0:USTF0",1731116281739,0.386,2984.9,2984.6,0.21375202]
["bitfinex-derivatives","ETHF0:USTF0",1731116282045,0.386,2984.9,2984.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731116282543,2.12828851,2984.9,2984.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731116283239,2.12828851,2984.9,2984.6,0.21368499]
["bitfinex-derivatives","ETHF0:USTF0",1731116283439,2.12828851,2984.9,2984.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731116283639,2.12828851,2984.9,2984.6,0.21363704]
["bitfinex-derivatives","ETHF0:USTF0",1731116283938,2.12828851,2984.9,2984.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731116284148,2.12828851,2984.9,2984.6,0.21363657]
["bitfinex-derivatives","ETHF0:USTF0",1731116284441,2.17515032,2984.8,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116284634,1.74159092,2984.5,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116285039,1.74159092,2984.6,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116285437,1.74159092,2984.5,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116285633,2.15099092,2984.7,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116285835,2.12759092,2984.9,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116286037,0.386,2984.9,2984.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116286237,0.386,2984.9,2984.4,0.61120894]
["bitfinex-derivatives","ETHF0:USTF0",1731116286432,0.386,2984.9,2984.5,0.21360894]
["bitfinex-derivatives","ETHF0:USTF0",1731116286633,0.386,2984.9,2984.6,0.21360894]
["bitfinex-derivatives","ETHF0:USTF0",1731116286837,0.386,2984.9,2984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116287038,0.386,2984.9,2984.5,0.21353251]
["bitfinex-derivatives","ETHF0:USTF0",1731116287242,0.386,2984.9,2984.6,0.21353251]
["bitfinex-derivatives","ETHF0:USTF0",1731116287443,0.386,2984.9,2984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116287637,0.386,2984.9,2984.5,0.21350693]
["bitfinex-derivatives","ETHF0:USTF0",1731116287839,0.386,2984.9,2984.6,0.21350693]
["bitfinex-derivatives","ETHF0:USTF0",1731116288144,0.386,2984.9,2984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116288346,0.386,2984.9,2984.5,0.21352405]
["bitfinex-derivatives","ETHF0:USTF0",1731116288546,0.386,2984.9,2984.6,0.21352405]
["bitfinex-derivatives","ETHF0:USTF0",1731116288846,0.386,2984.9,2984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116289035,0.386,2984.9,2984.5,0.21349396]
["bitfinex-derivatives","ETHF0:USTF0",1731116289240,0.386,2984.9,2984.6,0.21349396]
["bitfinex-derivatives","ETHF0:USTF0",1731116289445,0.386,2984.9,2984.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731116289637,0.386,2984.9,2984.5,0.21348567]
["bitfinex-derivatives","ETHF0:USTF0",1731116289842,0.386,2984.9,2984.6,0.21348567]
["bitfinex-derivatives","ETHF0:USTF0",1731116290039,0.386,2984.9,2984.7,0.21348567]
["bitfinex-derivatives","ETHF0:USTF0",1731116290236,1.74159092,2985.4,2984.4,5.97086994]
["bitfinex-derivatives","ETHF0:USTF0",1731116290440,2.14229092,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116290645,0.4007,2985.5,2984.8,0.62466262]
["bitfinex-derivatives","ETHF0:USTF0",1731116290842,0.4007,2985.5,2984.9,0.62766262]
["bitfinex-derivatives","ETHF0:USTF0",1731116291044,0.4007,2985.5,2984.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731116291945,3.2078,2985.1,2984.5,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116292245,3.2078,2985.1,2984.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731116292449,0.4232,2985.0,2984.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731116292948,2.14359092,2984.9,2984.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731116293143,2.14359092,2984.9,2984.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731116293946,1.74159092,2984.8,2984.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731116294352,2.14359092,2984.9,2984.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731116294836,1.74159092,2984.8,2984.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731116295251,2.14359092,2984.9,2984.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731116295850,2.14359092,2984.9,2984.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731116296544,1.74159092,2985.0,2984.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731116296749,1.74159092,2984.9,2984.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731116296943,1.74159092,2985.0,2984.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731116297261,1.74159092,2985.2,2984.7,2.36546994]
["bitfinex-derivatives","ETHF0:USTF0",1731116297450,2.13099092,2985.3,2984.7,2.36546994]
["bitfinex-derivatives","ETHF0:USTF0",1731116298150,2.17515032,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116298151,1.74159092,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116298348,1.74159092,2985.5,2985.0,0.60417179]
["bitfinex-derivatives","ETHF0:USTF0",1731116298549,1.74159092,2985.5,2985.1,0.62647179]
["bitfinex-derivatives","ETHF0:USTF0",1731116298751,1.74159092,2985.5,2985.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731116298955,1.74159092,2985.5,2985.2,0.21347098]
["bitfinex-derivatives","ETHF0:USTF0",1731116299151,1.74159092,2985.5,2985.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731116299846,1.74159092,2985.4,2985.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116300054,4.94939092,2985.4,2985.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116300856,3.2078,2985.4,2985.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116302461,0.4011,2985.5,2985.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116302755,3.6089,2985.5,2985.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116306157,3.6089,2985.5,2984.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731116306349,3.2078,2985.2,2984.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731116306555,0.8338,2985.1,2984.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731116307858,0.4135,2985.1,2984.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731116309257,3.2078,2985.2,2984.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731116309258,3.2078,2985.2,2984.6,0.21384418]
["bitfinex-derivatives","ETHF0:USTF0",1731116309466,3.2078,2985.2,2984.7,0.21384418]
["bitfinex-derivatives","ETHF0:USTF0",1731116309764,3.2078,2985.2,2984.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731116309955,0.3868,2985.4,2984.6,0.21384202]
["bitfinex-derivatives","ETHF0:USTF0",1731116310156,0.3868,2985.4,2984.7,0.21384202]
["bitfinex-derivatives","ETHF0:USTF0",1731116310359,0.3868,2985.4,2984.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731116310562,0.3868,2985.4,2984.6,0.21384555]
["bitfinex-derivatives","ETHF0:USTF0",1731116310759,0.3868,2985.4,2984.7,3.42164555]
["bitfinex-derivatives","ETHF0:USTF0",1731116310966,0.3868,2985.4,2984.8,0.21384555]
["bitfinex-derivatives","ETHF0:USTF0",1731116311262,0.3868,2985.4,2984.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731116311657,0.3868,2985.4,2984.9,0.21382624]
["bitfinex-derivatives","ETHF0:USTF0",1731116311863,0.3868,2985.4,2985.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116312158,0.3868,2985.4,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116313465,0.3868,2985.4,2985.2,0.21379059]
["bitfinex-derivatives","ETHF0:USTF0",1731116313662,0.3868,2985.4,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116313964,0.3892,2985.6,2985.2,0.21379059]
["bitfinex-derivatives","ETHF0:USTF0",1731116314167,0.3892,2985.6,2985.3,0.21379059]
["bitfinex-derivatives","ETHF0:USTF0",1731116314364,0.3892,2985.6,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116314564,0.3892,2985.6,2985.2,0.21380258]
["bitfinex-derivatives","ETHF0:USTF0",1731116314761,0.3892,2985.6,2985.3,0.21380258]
["bitfinex-derivatives","ETHF0:USTF0",1731116314966,0.3892,2985.6,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116315166,0.3892,2985.6,2985.2,0.21380256]
["bitfinex-derivatives","ETHF0:USTF0",1731116315366,0.3892,2985.6,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116315367,0.3892,2985.6,2985.3,0.21380256]
["bitfinex-derivatives","ETHF0:USTF0",1731116315561,0.3892,2985.6,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116315766,0.3892,2985.6,2985.2,0.2138488]
["bitfinex-derivatives","ETHF0:USTF0",1731116315966,1.74159092,2985.5,2985.3,0.21383579]
["bitfinex-derivatives","ETHF0:USTF0",1731116316163,5.38295032,2985.7,2985.4,0.21385966]
["bitfinex-derivatives","ETHF0:USTF0",1731116316164,1.74159092,2985.6,2985.4,0.21385966]
["bitfinex-derivatives","ETHF0:USTF0",1731116316370,1.74159092,2985.6,2985.5,0.21385966]
["bitfinex-derivatives","ETHF0:USTF0",1731116317168,5.78735032,2985.7,2985.5,0.21385966]
["bitfinex-derivatives","ETHF0:USTF0",1731116317368,2.17515032,2985.6,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116317673,1.73964373,2985.4,2985.2,0.21383475]
["bitfinex-derivatives","ETHF0:USTF0",1731116317878,1.73964373,2985.3,2985.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731116318079,2.14964373,2985.3,2985.2,0.2138306]
["bitfinex-derivatives","ETHF0:USTF0",1731116319173,0.41,2985.3,2985.2,0.21383993]
["bitfinex-derivatives","ETHF0:USTF0",1731116320276,2.58515032,2985.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116320471,1.73991272,2985.2,2985.1,0.21384694]
["bitfinex-derivatives","ETHF0:USTF0",1731116320869,2.58515032,2985.3,2985.1,0.21384694]
["bitfinex-derivatives","ETHF0:USTF0",1731116321070,2.58515032,2985.3,2984.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731116321271,1.73974224,2985.1,2985.0,0.2138459]
["bitfinex-derivatives","ETHF0:USTF0",1731116321471,2.17515032,2985.2,2984.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731116321678,1.73969917,2985.0,2984.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731116321873,1.73969917,2985.0,2984.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1731116322078,1.73969917,2984.7,2984.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1731116322581,1.73969917,2984.8,2984.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1731116322877,0.4223,2985.1,2984.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1731116323181,0.4223,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116324580,2.16199917,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116324770,0.4223,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116324975,2.16199917,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116325782,0.4223,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116326083,2.16199917,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116326485,0.4223,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116328282,1.73969917,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116328584,1.73969917,2985.0,2984.7,0.21391016]
["bitfinex-derivatives","ETHF0:USTF0",1731116328781,2.16379917,2984.9,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116328980,0.3887,2984.8,2984.7,0.2139217]
["bitfinex-derivatives","ETHF0:USTF0",1731116329284,1.73969917,2985.0,2984.7,0.2139217]
["bitfinex-derivatives","ETHF0:USTF0",1731116329478,4.94749917,2985.1,2984.8,0.2139217]
["bitfinex-derivatives","ETHF0:USTF0",1731116329676,4.94749917,2985.1,2984.9,0.2139217]
["bitfinex-derivatives","ETHF0:USTF0",1731116329877,4.94749917,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116330076,0.87068393,2984.8,2984.7,0.21388086]
["bitfinex-derivatives","ETHF0:USTF0",1731116330275,0.87068393,2984.9,2984.7,0.21388086]
["bitfinex-derivatives","ETHF0:USTF0",1731116330486,0.87068393,2984.9,2984.8,0.21388086]
["bitfinex-derivatives","ETHF0:USTF0",1731116331085,0.87068393,2985.0,2984.8,0.21388086]
["bitfinex-derivatives","ETHF0:USTF0",1731116331285,0.87068393,2985.0,2984.9,0.21388086]
["bitfinex-derivatives","ETHF0:USTF0",1731116331482,1.30632024,2985.1,2984.9,0.21388086]
["bitfinex-derivatives","ETHF0:USTF0",1731116331679,1.30632024,2985.1,2984.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731116331680,1.30632024,2985.1,2985.0,0.21387432]
["bitfinex-derivatives","ETHF0:USTF0",1731116334083,0.87118397,2985.1,2985.0,0.21387432]
["bitfinex-derivatives","ETHF0:USTF0",1731116334283,0.87119615,2985.1,2985.0,0.21387432]
["bitfinex-derivatives","ETHF0:USTF0",1731116336088,1.30632024,2985.2,2985.0,0.21387432]
["bitfinex-derivatives","ETHF0:USTF0",1731116336289,1.30632024,2985.2,2985.1,0.21387432]
["bitfinex-derivatives","ETHF0:USTF0",1731116336585,1.30632024,2985.2,2984.7,0.87487579]
["bitfinex-derivatives","ETHF0:USTF0",1731116336790,0.8711849,2985.0,2984.8,0.2138766]
["bitfinex-derivatives","ETHF0:USTF0",1731116336983,0.8711849,2985.0,2984.9,0.2138766]
["bitfinex-derivatives","ETHF0:USTF0",1731116337184,0.8711849,2985.1,2984.9,0.2138766]
["bitfinex-derivatives","ETHF0:USTF0",1731116337390,0.8711849,2985.1,2985.0,0.2138766]
["bitfinex-derivatives","ETHF0:USTF0",1731116337881,2.17515032,2985.1,2985.0,0.2138766]
["bitfinex-derivatives","ETHF0:USTF0",1731116340387,2.17515032,2985.1,2985.0,0.2138961]
["bitfinex-derivatives","ETHF0:USTF0",1731116340682,3.42298038,2985.4,2985.0,0.2138961]
["bitfinex-derivatives","ETHF0:USTF0",1731116340683,2.17515032,2985.2,2985.0,0.2138961]
["bitfinex-derivatives","ETHF0:USTF0",1731116340889,2.17515032,2985.2,2985.1,1.4512961]
["bitfinex-derivatives","ETHF0:USTF0",1731116341279,1.74220858,2985.2,2985.1,4.8008961]
["bitfinex-derivatives","ETHF0:USTF0",1731116342589,1.74220858,2985.2,2985.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1731116342785,1.74220858,2985.2,2985.1,4.80085619]
["bitfinex-derivatives","ETHF0:USTF0",1731116343593,1.74220858,2985.2,2985.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1731116344385,1.74220858,2985.3,2985.1,4.80084766]
["bitfinex-derivatives","ETHF0:USTF0",1731116344589,1.74220858,2985.2,2985.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1731116344789,1.74220858,2985.3,2985.1,1.45124271]
["bitfinex-derivatives","ETHF0:USTF0",1731116344987,1.74220858,2985.3,2985.2,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116344988,0.871238,2985.3,2985.2,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116345189,5.78365032,2985.8,2985.2,7.86183706]
["bitfinex-derivatives","ETHF0:USTF0",1731116345190,0.871238,2985.4,2985.2,7.86183706]
["bitfinex-derivatives","ETHF0:USTF0",1731116345494,0.871238,2985.6,2985.3,1.08871528]
["bitfinex-derivatives","ETHF0:USTF0",1731116345689,0.871238,2985.7,2985.4,1.30443706]
["bitfinex-derivatives","ETHF0:USTF0",1731116345894,0.871238,2985.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116346298,0.871238,2985.7,2985.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731116347193,1.271938,2985.8,2985.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731116347392,1.271938,2985.8,2985.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731116348082,0.871238,2985.8,2985.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731116348287,0.871238,2985.9,2985.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1731116348484,0.871238,2986.0,2985.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1731116349297,0.871238,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116349797,0.871238,2986.1,2985.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731116349996,0.871238,2986.4,2986.1,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116350298,0.871238,2986.6,2986.3,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116350488,2.81038564,2986.8,2986.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731116350489,0.871238,2986.7,2986.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731116350688,0.871238,2986.5,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116350886,2.39748564,2986.6,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116350887,0.871238,2986.4,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116351296,0.871238,2986.5,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116351688,5.60528564,2986.6,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116351689,0.871238,2986.4,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116351897,0.871238,2986.5,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116352095,0.3979,2986.3,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116352997,1.74220858,2986.2,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116353199,2.14010858,2986.3,2986.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116353394,1.74220858,2986.3,2986.1,2.05759757]
["bitfinex-derivatives","ETHF0:USTF0",1731116353594,1.30424415,2986.4,2986.2,0.21311712]
["bitfinex-derivatives","ETHF0:USTF0",1731116353801,1.30424415,2986.4,2986.3,1.30371469]
["bitfinex-derivatives","ETHF0:USTF0",1731116354195,0.86924671,2986.5,2986.3,4.65251469]
["bitfinex-derivatives","ETHF0:USTF0",1731116354402,0.86924671,2986.5,2986.4,7.86031469]
["bitfinex-derivatives","ETHF0:USTF0",1731116354597,0.86924671,2986.7,2986.4,4.51151469]
["bitfinex-derivatives","ETHF0:USTF0",1731116354801,1.30424415,2986.9,2986.4,4.51151469]
["bitfinex-derivatives","ETHF0:USTF0",1731116354802,0.86924671,2986.8,2986.6,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116354998,0.86924671,2986.8,2986.7,5.74527315]
["bitfinex-derivatives","ETHF0:USTF0",1731116355199,0.86924671,2986.9,2986.7,6.71227315]
["bitfinex-derivatives","ETHF0:USTF0",1731116355400,0.25619086,2987.1,2986.8,4.43859757]
["bitfinex-derivatives","ETHF0:USTF0",1731116355604,2.61018038,2987.8,2987.0,5.38899514]
["bitfinex-derivatives","ETHF0:USTF0",1731116355605,1.74220858,2987.8,2987.0,5.38899514]
["bitfinex-derivatives","ETHF0:USTF0",1731116355802,1.74220858,2987.9,2987.7,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116356100,1.74220858,2988.0,2987.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1731116356313,2.59225032,2988.2,2987.9,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116356314,0.4171,2988.2,2987.9,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116356500,0.4139,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116356705,0.4139,2988.4,2987.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116356706,0.4139,2988.4,2987.8,1.09059757]
["bitfinex-derivatives","ETHF0:USTF0",1731116357003,0.4139,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116357203,1.74220858,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116357503,3.6304,2988.8,2988.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116359100,3.6304,2988.8,2987.2,0.21191063]
["bitfinex-derivatives","ETHF0:USTF0",1731116359101,3.2078,2988.2,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116359307,0.8441,2988.1,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116359609,0.8441,2988.1,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116360199,0.8441,2988.1,2987.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116360394,3.23973605,2989.0,2987.8,5.56506999]
["bitfinex-derivatives","ETHF0:USTF0",1731116360395,3.2078,2988.5,2987.8,5.56506999]
["bitfinex-derivatives","ETHF0:USTF0",1731116360596,3.23973605,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116361105,3.23973605,2989.0,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116362606,3.2078,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116363607,2.35726999,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116363808,5.35726999,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116364703,3.2078,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116366110,3.2078,2989.2,2988.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731116366907,3.2078,2989.7,2989.0,5.56506999]
["bitfinex-derivatives","ETHF0:USTF0",1731116367205,0.01491,2989.9,2989.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116367400,0.42041,2989.9,2989.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1731116367601,0.01491,2989.9,2989.3,2.35726999]
["bitfinex-derivatives","ETHF0:USTF0",1731116368607,0.01491,2989.9,2989.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1731116368806,0.01491,2989.9,2989.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731116369008,3.2078,2989.7,2989.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116369210,0.4109,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116369410,0.8159,2989.6,2989.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116370007,0.8159,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116370512,0.8159,2989.6,2988.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731116371404,3.2078,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116371613,2.35726999,2989.2,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116371903,2.35726999,2989.2,2988.1,2.75026999]
["bitfinex-derivatives","ETHF0:USTF0",1731116371904,3.2078,2989.0,2988.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731116372308,0.4166,2988.9,2988.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731116372613,0.4189,2988.8,2988.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1731116373313,3.2078,2988.7,2988.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1731116373811,3.2078,2988.7,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116374113,3.2078,2988.7,2987.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1731116374614,3.2078,2988.4,2987.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116374814,0.4135,2988.3,2987.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116375005,0.4135,2988.3,2987.5,5.56506999]
["bitfinex-derivatives","ETHF0:USTF0",1731116375208,0.4135,2988.3,2987.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116377917,0.4135,2988.3,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116378109,0.4135,2988.3,2987.6,1.1775783]
["bitfinex-derivatives","ETHF0:USTF0",1731116378307,0.4135,2988.3,2987.7,0.21170291]
["bitfinex-derivatives","ETHF0:USTF0",1731116378507,0.4135,2988.3,2987.8,0.21170291]
["bitfinex-derivatives","ETHF0:USTF0",1731116378711,0.4135,2988.3,2987.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116378911,0.4135,2988.3,2987.7,0.21174187]
["bitfinex-derivatives","ETHF0:USTF0",1731116379112,0.4135,2988.3,2987.8,0.21174187]
["bitfinex-derivatives","ETHF0:USTF0",1731116379321,0.4135,2988.3,2987.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116379518,0.4135,2988.3,2987.7,0.2119126]
["bitfinex-derivatives","ETHF0:USTF0",1731116379817,0.4135,2988.3,2987.8,0.2119126]
["bitfinex-derivatives","ETHF0:USTF0",1731116380007,0.4135,2988.3,2987.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116380209,0.4135,2988.3,2987.7,0.21191512]
["bitfinex-derivatives","ETHF0:USTF0",1731116380406,0.4135,2988.3,2987.8,0.21191512]
["bitfinex-derivatives","ETHF0:USTF0",1731116380610,0.4135,2988.3,2987.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116380811,0.4135,2988.3,2987.7,0.21202722]
["bitfinex-derivatives","ETHF0:USTF0",1731116381122,0.4135,2988.3,2987.8,0.21202722]
["bitfinex-derivatives","ETHF0:USTF0",1731116381315,0.4135,2988.3,2987.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116381516,0.4135,2988.3,2987.7,0.2121873]
["bitfinex-derivatives","ETHF0:USTF0",1731116381714,0.4135,2988.3,2987.8,0.2121873]
["bitfinex-derivatives","ETHF0:USTF0",1731116381911,0.4135,2988.3,2987.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116382216,4.16,2990.0,2987.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1731116382217,3.2078,2989.0,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116382418,3.2078,2989.0,2988.2,2.35408116]
["bitfinex-derivatives","ETHF0:USTF0",1731116382619,3.2078,2989.0,2988.3,0.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1731116382812,3.2078,2989.0,2988.4,0.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1731116383019,0.4218,2989.3,2988.5,0.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1731116383020,3.6296,2989.3,2988.5,0.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1731116383317,3.6296,2989.3,2988.6,0.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1731116383520,3.6296,2989.3,2988.7,0.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1731116383721,3.6296,2989.3,2988.8,0.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1731116383917,3.6296,2989.3,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116384118,3.6296,2989.3,2988.5,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116384422,3.6296,2989.3,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116384622,3.6296,2989.3,2988.8,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116384924,3.6296,2989.3,2988.9,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116385111,3.6296,2989.3,2989.0,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116385318,0.4218,2989.3,2989.1,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116385522,3.2078,2989.6,2989.2,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116385715,0.4046,2989.9,2989.3,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116385915,0.4046,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116385916,0.4046,2989.9,2989.4,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116386214,0.4046,2989.9,2989.5,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116386519,0.4046,2989.9,2989.6,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116386520,3.6124,2989.9,2989.6,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116386718,3.6124,2989.9,2989.7,0.21253897]
["bitfinex-derivatives","ETHF0:USTF0",1731116387022,3.6124,2989.9,2989.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116387219,3.6124,2989.9,2989.3,0.2127361]
["bitfinex-derivatives","ETHF0:USTF0",1731116387220,3.2078,2989.9,2989.3,0.2127361]
["bitfinex-derivatives","ETHF0:USTF0",1731116387526,3.2078,2990.7,2989.8,5.56506999]
["bitfinex-derivatives","ETHF0:USTF0",1731116387726,3.2078,2991.0,2989.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731116387920,3.2078,2991.0,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116388218,3.2078,2991.0,2990.3,0.21259634]
["bitfinex-derivatives","ETHF0:USTF0",1731116388423,3.2078,2991.0,2990.4,0.21259634]
["bitfinex-derivatives","ETHF0:USTF0",1731116388625,3.2078,2991.0,2990.5,0.21259634]
["bitfinex-derivatives","ETHF0:USTF0",1731116388828,3.2078,2991.0,2990.6,0.21259634]
["bitfinex-derivatives","ETHF0:USTF0",1731116389021,0.01696,2990.8,2990.7,0.21259634]
["bitfinex-derivatives","ETHF0:USTF0",1731116390923,0.01696,2990.8,2989.9,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1731116391125,0.01696,2990.8,2990.0,0.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1731116391320,0.01696,2990.8,2990.1,0.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1731116391527,0.01696,2990.8,2989.9,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1731116391528,0.01696,2990.8,2990.2,0.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1731116391713,0.01696,2990.8,2990.3,0.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1731116391918,0.01696,2990.8,2990.4,0.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1731116392228,0.01696,2990.8,2990.5,0.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1731116392523,0.01696,2990.8,2990.1,2.35726999]
["bitfinex-derivatives","ETHF0:USTF0",1731116392524,0.01696,2990.8,2990.6,0.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1731116392725,0.01696,2990.8,2990.1,2.35726999]
["bitfinex-derivatives","ETHF0:USTF0",1731116392923,0.01696,2990.8,2990.2,0.2119646]
["bitfinex-derivatives","ETHF0:USTF0",1731116393124,0.01696,2990.8,2990.3,0.2119646]
["bitfinex-derivatives","ETHF0:USTF0",1731116393328,0.01696,2990.8,2990.4,0.2119646]
["bitfinex-derivatives","ETHF0:USTF0",1731116393627,0.01696,2990.8,2990.5,0.2119646]
["bitfinex-derivatives","ETHF0:USTF0",1731116393827,0.01696,2990.8,2990.1,2.35726999]
["bitfinex-derivatives","ETHF0:USTF0",1731116394029,0.01696,2990.8,2990.2,0.21189286]
["bitfinex-derivatives","ETHF0:USTF0",1731116394227,0.01696,2990.8,2990.1,2.35726999]
["bitfinex-derivatives","ETHF0:USTF0",1731116394228,3.2078,2990.7,2990.3,0.21189361]
["bitfinex-derivatives","ETHF0:USTF0",1731116394434,3.2078,2990.7,2990.4,0.21189361]
["bitfinex-derivatives","ETHF0:USTF0",1731116394626,3.2078,2990.7,2989.9,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1731116394829,3.2078,2990.7,2990.0,0.21185341]
["bitfinex-derivatives","ETHF0:USTF0",1731116395031,3.2078,2990.7,2990.1,0.21185341]
["bitfinex-derivatives","ETHF0:USTF0",1731116395228,3.2078,2990.7,2990.2,0.21185341]
["bitfinex-derivatives","ETHF0:USTF0",1731116395532,3.2078,2990.7,2990.3,0.21185341]
["bitfinex-derivatives","ETHF0:USTF0",1731116395731,3.2078,2990.7,2989.9,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1731116395925,3.2078,2990.7,2990.0,0.21180211]
["bitfinex-derivatives","ETHF0:USTF0",1731116396229,3.2078,2990.7,2990.1,0.21180211]
["bitfinex-derivatives","ETHF0:USTF0",1731116396433,3.2078,2990.7,2989.9,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1731116396629,3.2078,2990.7,2990.0,0.21175165]
["bitfinex-derivatives","ETHF0:USTF0",1731116396831,3.2078,2990.7,2990.1,0.21175165]
["bitfinex-derivatives","ETHF0:USTF0",1731116397026,3.2078,2990.7,2989.9,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1731116397227,3.2078,2990.3,2989.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731116397430,3.2078,2990.3,2989.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116397629,3.2078,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116398433,3.2078,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116398634,3.2078,2989.9,2989.0,0.08172031]
["bitfinex-derivatives","ETHF0:USTF0",1731116398635,3.2078,2989.5,2989.0,0.08172031]
["bitfinex-derivatives","ETHF0:USTF0",1731116399437,3.2078,2989.5,2988.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731116399829,3.2078,2989.2,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116400026,2.35726999,2989.4,2988.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116400027,0.4124,2989.1,2988.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116400227,0.4124,2989.1,2988.3,3.41960271]
["bitfinex-derivatives","ETHF0:USTF0",1731116400423,0.4124,2989.1,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116400424,3.2078,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116404931,3.2078,2989.2,2988.4,2.56901106]
["bitfinex-derivatives","ETHF0:USTF0",1731116405231,3.2078,2989.2,2988.5,0.21175338]
["bitfinex-derivatives","ETHF0:USTF0",1731116405533,3.2078,2989.2,2988.6,1.17675338]
["bitfinex-derivatives","ETHF0:USTF0",1731116405833,3.16396999,2989.7,2988.7,2.56904408]
["bitfinex-derivatives","ETHF0:USTF0",1731116405834,3.2078,2989.5,2988.7,2.56904408]
["bitfinex-derivatives","ETHF0:USTF0",1731116406029,3.2078,2989.5,2988.8,0.60457409]
["bitfinex-derivatives","ETHF0:USTF0",1731116406235,0.3975,2989.7,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116406828,0.3975,2989.7,2989.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1731116407028,3.2078,2990.1,2989.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1731116407431,3.2078,2990.8,2989.6,5.56506999]
["bitfinex-derivatives","ETHF0:USTF0",1731116407635,3.2078,2990.8,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116407839,3.2078,2990.8,2989.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1731116408027,3.2078,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116408337,3.2078,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116408839,2.35726999,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116408840,3.2078,2991.5,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116409137,3.2078,2991.5,2990.6,0.21182391]
["bitfinex-derivatives","ETHF0:USTF0",1731116409335,2.35726999,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116409336,3.2078,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116409536,3.2078,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116409739,3.2078,2991.6,2990.6,0.21176208]
["bitfinex-derivatives","ETHF0:USTF0",1731116409933,3.2078,2991.6,2990.7,0.21176208]
["bitfinex-derivatives","ETHF0:USTF0",1731116410130,3.2078,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116410332,3.2078,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116410535,3.2078,2991.6,2990.9,0.21171934]
["bitfinex-derivatives","ETHF0:USTF0",1731116410736,3.2078,2991.6,2990.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116412039,0.01942,2991.8,2990.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116412939,0.01942,2991.8,2990.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116413143,0.01942,2991.8,2991.0,0.21166927]
["bitfinex-derivatives","ETHF0:USTF0",1731116413440,0.01942,2991.8,2990.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731116414239,3.2078,2991.6,2990.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1731116414430,3.2078,2991.6,2990.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731116414739,6.2078,2991.6,2990.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116414936,6.2078,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116415138,6.2078,2991.6,2990.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116416137,6.2078,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116416138,2.89668302,2991.4,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116416339,3.2078,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116417048,0.4149,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116417347,3.2078,2990.5,2989.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116419639,0.8208,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116420238,0.8208,2990.9,2990.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116423044,3.2078,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116423246,3.2078,2991.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116423553,3.2078,2991.4,2990.6,6.10448302]
["bitfinex-derivatives","ETHF0:USTF0",1731116424057,3.2078,2991.4,2990.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116424241,3.2078,2991.4,2991.0,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116424461,3.2078,2991.7,2991.0,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116425143,3.2078,2992.0,2991.0,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116425550,6.2078,2992.0,2990.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116425753,3.2078,2991.7,2990.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116426249,0.4083,2991.6,2990.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116427948,3.6161,2991.6,2990.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116429850,3.2078,2991.3,2990.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116430752,3.2078,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116431352,3.2078,2992.0,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116431849,3.2078,2991.7,2990.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116432152,3.0,2992.0,2990.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731116432153,3.2078,2991.4,2990.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116432358,0.8219,2991.3,2990.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116432550,3.2078,2991.1,2990.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116434055,3.2078,2990.6,2989.8,0.86839048]
["bitfinex-derivatives","ETHF0:USTF0",1731116434247,0.4012,2990.5,2989.9,0.21141268]
["bitfinex-derivatives","ETHF0:USTF0",1731116434446,0.4012,2990.5,2990.0,0.21141268]
["bitfinex-derivatives","ETHF0:USTF0",1731116434447,0.8179,2990.5,2990.0,0.21141268]
["bitfinex-derivatives","ETHF0:USTF0",1731116434646,0.8179,2990.5,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116434852,0.8179,2990.5,2989.8,0.21142233]
["bitfinex-derivatives","ETHF0:USTF0",1731116435053,3.2078,2990.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116435257,3.2078,2991.1,2990.1,0.61942233]
["bitfinex-derivatives","ETHF0:USTF0",1731116435462,3.2078,2991.1,2990.2,0.21142233]
["bitfinex-derivatives","ETHF0:USTF0",1731116435756,3.2078,2991.1,2990.3,0.21142233]
["bitfinex-derivatives","ETHF0:USTF0",1731116435954,3.2078,2991.7,2990.7,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116436161,3.2078,2991.7,2990.8,1.58112233]
["bitfinex-derivatives","ETHF0:USTF0",1731116436459,3.2078,2991.7,2990.9,0.21142233]
["bitfinex-derivatives","ETHF0:USTF0",1731116436663,3.2078,2991.7,2991.0,0.21142233]
["bitfinex-derivatives","ETHF0:USTF0",1731116436956,3.2078,2991.7,2990.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1731116436957,3.2078,2991.7,2991.1,0.21142233]
["bitfinex-derivatives","ETHF0:USTF0",1731116437157,3.2078,2992.1,2991.2,0.21142233]
["bitfinex-derivatives","ETHF0:USTF0",1731116437356,3.2078,2992.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116437653,3.2078,2992.1,2991.3,0.21176273]
["bitfinex-derivatives","ETHF0:USTF0",1731116437654,3.2078,2991.5,2991.3,0.21176273]
["bitfinex-derivatives","ETHF0:USTF0",1731116437844,3.2078,2991.5,2990.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116437845,0.804,2991.4,2990.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116438153,0.804,2991.4,2990.8,0.21180493]
["bitfinex-derivatives","ETHF0:USTF0",1731116438344,0.804,2991.4,2990.9,0.21180493]
["bitfinex-derivatives","ETHF0:USTF0",1731116438546,0.804,2991.4,2990.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116438748,0.804,2991.4,2990.7,0.21184362]
["bitfinex-derivatives","ETHF0:USTF0",1731116438950,0.804,2991.4,2990.8,0.21184362]
["bitfinex-derivatives","ETHF0:USTF0",1731116439144,0.804,2991.4,2990.9,0.21184362]
["bitfinex-derivatives","ETHF0:USTF0",1731116439347,0.804,2991.4,2990.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116439348,3.2078,2991.2,2990.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116439556,3.2078,2991.2,2990.7,0.21185789]
["bitfinex-derivatives","ETHF0:USTF0",1731116439749,3.2078,2991.2,2990.8,0.21185789]
["bitfinex-derivatives","ETHF0:USTF0",1731116439950,3.2078,2991.2,2990.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116440145,3.2078,2991.2,2990.7,0.21183934]
["bitfinex-derivatives","ETHF0:USTF0",1731116440457,3.2078,2991.2,2990.8,0.21183934]
["bitfinex-derivatives","ETHF0:USTF0",1731116440651,3.2078,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116440961,3.2078,2991.2,2990.6,0.21186148]
["bitfinex-derivatives","ETHF0:USTF0",1731116441257,3.2078,2991.2,2990.7,0.21186148]
["bitfinex-derivatives","ETHF0:USTF0",1731116441457,3.2078,2991.2,2990.8,0.21186148]
["bitfinex-derivatives","ETHF0:USTF0",1731116441647,3.2078,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116441853,3.2078,2991.2,2990.6,0.21184156]
["bitfinex-derivatives","ETHF0:USTF0",1731116442155,3.2078,2991.2,2990.7,0.21184156]
["bitfinex-derivatives","ETHF0:USTF0",1731116442452,3.2078,2991.2,2990.8,0.21184156]
["bitfinex-derivatives","ETHF0:USTF0",1731116442657,3.2078,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116442950,3.2078,2991.2,2990.6,0.21182211]
["bitfinex-derivatives","ETHF0:USTF0",1731116443155,3.2078,2991.2,2990.7,0.21182211]
["bitfinex-derivatives","ETHF0:USTF0",1731116443459,3.2078,2991.2,2990.8,0.21186026]
["bitfinex-derivatives","ETHF0:USTF0",1731116443651,3.2078,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116443851,3.2078,2990.8,2990.6,0.21185766]
["bitfinex-derivatives","ETHF0:USTF0",1731116444155,3.2078,2990.8,2990.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116444451,0.4021,2990.7,2990.2,0.21193353]
["bitfinex-derivatives","ETHF0:USTF0",1731116444657,0.4021,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116444658,3.2078,2990.5,2990.3,0.21193353]
["bitfinex-derivatives","ETHF0:USTF0",1731116444859,3.2078,2990.5,2989.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116445053,3.2078,2990.5,2989.9,0.21195953]
["bitfinex-derivatives","ETHF0:USTF0",1731116445258,3.2078,2990.5,2990.0,0.21195953]
["bitfinex-derivatives","ETHF0:USTF0",1731116445455,0.3978,2990.6,2990.1,0.21195953]
["bitfinex-derivatives","ETHF0:USTF0",1731116445655,0.3978,2990.6,2990.2,0.21195953]
["bitfinex-derivatives","ETHF0:USTF0",1731116445957,0.3978,2990.6,2990.3,0.21195953]
["bitfinex-derivatives","ETHF0:USTF0",1731116446160,0.3978,2990.6,2989.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116446365,0.3978,2990.6,2989.9,0.21189032]
["bitfinex-derivatives","ETHF0:USTF0",1731116446547,0.3978,2990.6,2990.0,0.21189032]
["bitfinex-derivatives","ETHF0:USTF0",1731116446756,0.3978,2990.6,2990.1,0.21189032]
["bitfinex-derivatives","ETHF0:USTF0",1731116446951,0.3978,2990.6,2989.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731116446952,3.2078,2990.5,2989.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731116447161,3.2078,2990.5,2989.3,1.17599975]
["bitfinex-derivatives","ETHF0:USTF0",1731116447162,3.2078,2990.2,2989.3,1.17599975]
["bitfinex-derivatives","ETHF0:USTF0",1731116447464,3.2078,2990.2,2989.4,0.21199975]
["bitfinex-derivatives","ETHF0:USTF0",1731116447759,3.2078,2990.2,2989.5,0.21195179]
["bitfinex-derivatives","ETHF0:USTF0",1731116448151,3.2078,2990.2,2989.6,0.21195179]
["bitfinex-derivatives","ETHF0:USTF0",1731116448361,3.2078,2990.2,2989.7,0.21195179]
["bitfinex-derivatives","ETHF0:USTF0",1731116448552,3.2078,2990.2,2989.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116448756,3.2078,2990.2,2989.4,0.21186642]
["bitfinex-derivatives","ETHF0:USTF0",1731116448962,3.2078,2990.2,2989.5,0.21186642]
["bitfinex-derivatives","ETHF0:USTF0",1731116449266,3.2078,2990.2,2989.6,0.21186642]
["bitfinex-derivatives","ETHF0:USTF0",1731116449465,3.2078,2990.2,2989.7,0.21186642]
["bitfinex-derivatives","ETHF0:USTF0",1731116449659,3.2078,2990.2,2989.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116449864,2.13961688,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116449865,1.30139745,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116450159,6.51568832,2991.8,2989.4,1.0801717]
["bitfinex-derivatives","ETHF0:USTF0",1731116450160,3.2078,2991.3,2990.4,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116450370,3.2078,2991.3,2990.5,0.21178122]
["bitfinex-derivatives","ETHF0:USTF0",1731116450659,3.2078,2991.3,2990.6,0.21178122]
["bitfinex-derivatives","ETHF0:USTF0",1731116450961,3.2078,2991.3,2990.7,0.21161998]
["bitfinex-derivatives","ETHF0:USTF0",1731116451364,3.2078,2991.3,2990.4,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116451563,4.50919745,2991.3,2990.5,0.21162208]
["bitfinex-derivatives","ETHF0:USTF0",1731116451869,4.50919745,2991.3,2990.6,0.21162208]
["bitfinex-derivatives","ETHF0:USTF0",1731116452055,4.50919745,2991.3,2990.4,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116452255,4.50919745,2991.3,2990.5,0.21162401]
["bitfinex-derivatives","ETHF0:USTF0",1731116452556,4.50919745,2991.3,2990.6,0.21162401]
["bitfinex-derivatives","ETHF0:USTF0",1731116452762,4.50919745,2991.3,2990.7,0.21162401]
["bitfinex-derivatives","ETHF0:USTF0",1731116452954,4.50919745,2991.3,2990.4,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116453155,4.50919745,2991.3,2990.5,0.21161344]
["bitfinex-derivatives","ETHF0:USTF0",1731116453349,4.50919745,2991.3,2990.6,0.21161344]
["bitfinex-derivatives","ETHF0:USTF0",1731116453555,4.50919745,2991.3,2990.7,0.21161344]
["bitfinex-derivatives","ETHF0:USTF0",1731116453755,4.50919745,2991.3,2990.4,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116453961,3.2078,2991.3,2990.5,0.21155721]
["bitfinex-derivatives","ETHF0:USTF0",1731116454159,3.2078,2991.3,2990.6,4.28774769]
["bitfinex-derivatives","ETHF0:USTF0",1731116454359,3.2078,2991.3,2990.7,0.21155721]
["bitfinex-derivatives","ETHF0:USTF0",1731116454568,3.2078,2991.3,2990.8,0.21155721]
["bitfinex-derivatives","ETHF0:USTF0",1731116454755,3.2078,2991.3,2990.9,0.21155721]
["bitfinex-derivatives","ETHF0:USTF0",1731116454956,3.2078,2991.3,2991.0,0.21155721]
["bitfinex-derivatives","ETHF0:USTF0",1731116455157,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116455463,3.15070255,2991.3,2990.7,0.21157128]
["bitfinex-derivatives","ETHF0:USTF0",1731116455664,3.15070255,2991.3,2990.8,0.21157128]
["bitfinex-derivatives","ETHF0:USTF0",1731116455864,3.15070255,2991.3,2990.9,0.21157128]
["bitfinex-derivatives","ETHF0:USTF0",1731116456056,3.15070255,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116456057,4.4521,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116456365,4.4521,2991.3,2990.7,0.21162607]
["bitfinex-derivatives","ETHF0:USTF0",1731116456661,4.4521,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116456863,4.4521,2991.3,2990.7,0.21163311]
["bitfinex-derivatives","ETHF0:USTF0",1731116457056,4.4521,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116457259,1.30139745,2991.4,2990.7,0.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1731116457568,3.2078,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116457767,3.2078,2991.6,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116457956,3.2078,2991.6,2991.0,0.60055535]
["bitfinex-derivatives","ETHF0:USTF0",1731116458152,3.2078,2991.6,2991.1,0.21135508]
["bitfinex-derivatives","ETHF0:USTF0",1731116458455,3.2078,2991.6,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116458660,3.2078,2991.6,2991.1,0.21116584]
["bitfinex-derivatives","ETHF0:USTF0",1731116458859,4.50919745,2991.6,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116459166,1.30139745,2991.5,2991.1,0.21117298]
["bitfinex-derivatives","ETHF0:USTF0",1731116459358,1.30139745,2991.5,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116460054,1.30139745,2991.5,2991.1,0.21116946]
["bitfinex-derivatives","ETHF0:USTF0",1731116460258,1.30139745,2991.5,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116460559,1.30139745,2991.4,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116460863,1.30139745,2991.5,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116461055,1.30139745,2991.5,2991.1,0.21115261]
["bitfinex-derivatives","ETHF0:USTF0",1731116461255,1.30139745,2991.6,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116461460,1.30139745,2991.5,2991.1,0.211116]
["bitfinex-derivatives","ETHF0:USTF0",1731116461667,1.30139745,2991.5,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116461965,1.30139745,2991.6,2991.1,0.21112937]
["bitfinex-derivatives","ETHF0:USTF0",1731116462157,1.30139745,2991.6,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116462367,1.30139745,2991.5,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116462560,1.30139745,2991.4,2991.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731116462861,1.30139745,2991.3,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116463161,1.30139745,2991.2,2990.6,1.17513484]
["bitfinex-derivatives","ETHF0:USTF0",1731116463359,1.30139745,2991.2,2990.7,0.21113484]
["bitfinex-derivatives","ETHF0:USTF0",1731116463667,1.30139745,2991.2,2990.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116463855,1.30139745,2991.4,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116464056,1.30139745,2991.5,2990.9,1.0383209]
["bitfinex-derivatives","ETHF0:USTF0",1731116464358,1.30139745,2991.6,2991.0,0.2111209]
["bitfinex-derivatives","ETHF0:USTF0",1731116464564,1.30139745,2991.6,2991.1,0.2111209]
["bitfinex-derivatives","ETHF0:USTF0",1731116464868,1.30139745,2991.6,2991.2,0.2111209]
["bitfinex-derivatives","ETHF0:USTF0",1731116465061,0.4176,2991.7,2990.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1731116465062,1.30139745,2991.5,2990.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1731116465255,1.30139745,2991.5,2991.0,0.21105129]
["bitfinex-derivatives","ETHF0:USTF0",1731116465460,1.30139745,2991.5,2991.1,0.21105129]
["bitfinex-derivatives","ETHF0:USTF0",1731116465659,1.30139745,2991.5,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116465660,1.30139745,2991.4,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116465867,1.30139745,2991.4,2990.6,0.211116]
["bitfinex-derivatives","ETHF0:USTF0",1731116465868,3.2078,2991.2,2990.6,0.211116]
["bitfinex-derivatives","ETHF0:USTF0",1731116466163,4.50919745,2991.2,2990.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116466467,3.2078,2991.2,2990.6,0.21108274]
["bitfinex-derivatives","ETHF0:USTF0",1731116466669,3.2078,2991.2,2990.7,0.21108274]
["bitfinex-derivatives","ETHF0:USTF0",1731116466863,3.2078,2991.2,2990.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116467061,3.2078,2991.2,2990.6,0.21106959]
["bitfinex-derivatives","ETHF0:USTF0",1731116467369,0.3849,2991.3,2990.7,0.21106959]
["bitfinex-derivatives","ETHF0:USTF0",1731116467569,0.3849,2991.3,2990.8,0.21105427]
["bitfinex-derivatives","ETHF0:USTF0",1731116467871,4.89409745,2991.3,2990.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116468171,4.89409745,2991.3,2990.6,0.21109195]
["bitfinex-derivatives","ETHF0:USTF0",1731116468366,4.89409745,2991.3,2990.7,0.21109195]
["bitfinex-derivatives","ETHF0:USTF0",1731116468569,4.89409745,2991.3,2990.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116468762,4.89409745,2991.3,2990.6,0.21107537]
["bitfinex-derivatives","ETHF0:USTF0",1731116469061,4.89409745,2991.3,2990.7,0.21107537]
["bitfinex-derivatives","ETHF0:USTF0",1731116469062,3.5927,2991.3,2990.7,0.21107537]
["bitfinex-derivatives","ETHF0:USTF0",1731116469277,3.5927,2991.3,2990.8,0.21107537]
["bitfinex-derivatives","ETHF0:USTF0",1731116469471,3.5927,2991.3,2990.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116469666,3.5927,2991.3,2990.6,0.21096757]
["bitfinex-derivatives","ETHF0:USTF0",1731116469862,3.5927,2991.3,2990.7,0.21096757]
["bitfinex-derivatives","ETHF0:USTF0",1731116470172,4.89409745,2991.3,2990.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116470463,4.89409745,2991.3,2990.6,0.2109714]
["bitfinex-derivatives","ETHF0:USTF0",1731116470665,1.30139745,2991.2,2990.7,0.2109772]
["bitfinex-derivatives","ETHF0:USTF0",1731116470967,4.50919745,2991.0,2990.0,4.07619048]
["bitfinex-derivatives","ETHF0:USTF0",1731116471263,1.73751688,2991.2,2989.6,2.17097621]
["bitfinex-derivatives","ETHF0:USTF0",1731116471264,3.2078,2990.4,2990.1,0.21105832]
["bitfinex-derivatives","ETHF0:USTF0",1731116471468,0.4171,2990.3,2989.7,1.83239048]
["bitfinex-derivatives","ETHF0:USTF0",1731116471665,0.4171,2990.3,2989.8,0.21105036]
["bitfinex-derivatives","ETHF0:USTF0",1731116471866,0.4171,2990.3,2989.9,0.21105036]
["bitfinex-derivatives","ETHF0:USTF0",1731116472071,0.4171,2990.3,2990.0,0.21105036]
["bitfinex-derivatives","ETHF0:USTF0",1731116472273,0.8247,2990.3,2989.6,4.07619048]
["bitfinex-derivatives","ETHF0:USTF0",1731116472573,0.8247,2990.3,2989.7,0.21111558]
["bitfinex-derivatives","ETHF0:USTF0",1731116472772,3.2078,2990.1,2989.3,1.83239048]
["bitfinex-derivatives","ETHF0:USTF0",1731116472966,3.2078,2990.1,2989.4,0.21116575]
["bitfinex-derivatives","ETHF0:USTF0",1731116472967,3.2078,2989.8,2989.4,0.21116575]
["bitfinex-derivatives","ETHF0:USTF0",1731116473169,3.2078,2989.8,2989.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116473465,3.2078,2989.8,2988.9,1.67459048]
["bitfinex-derivatives","ETHF0:USTF0",1731116473466,0.4076,2989.7,2988.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731116473671,0.4076,2989.7,2989.0,0.2111037]
["bitfinex-derivatives","ETHF0:USTF0",1731116473868,0.4076,2989.7,2988.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1731116473869,0.4076,2989.7,2989.1,0.2111037]
["bitfinex-derivatives","ETHF0:USTF0",1731116474066,0.4076,2989.7,2988.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1731116474067,3.2078,2989.5,2988.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116474374,0.3932,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116476671,0.3932,2989.4,2988.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116476869,0.3932,2989.4,2988.6,0.21089825]
["bitfinex-derivatives","ETHF0:USTF0",1731116477171,3.2078,2989.1,2988.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116477375,3.601,2989.4,2988.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116477572,3.601,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116479773,0.3932,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116480174,0.3932,2989.4,2988.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731116481173,0.4076,2989.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116481374,0.4076,2989.7,2989.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116482168,3.2078,2990.4,2989.6,2.89668302]
["bitfinex-derivatives","ETHF0:USTF0",1731116482377,3.2078,2990.4,2989.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731116482575,0.3838,2990.5,2989.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731116483881,0.3838,2990.5,2989.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116484678,0.3838,2990.5,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116486276,0.3838,2990.5,2989.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116487080,0.3838,2990.5,2989.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1731116487387,3.2078,2990.4,2989.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116488281,0.3838,2990.5,2989.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116488282,3.2078,2990.1,2989.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116489592,0.4077,2990.3,2989.4,0.21055646]
["bitfinex-derivatives","ETHF0:USTF0",1731116489792,0.4077,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116490684,0.4077,2990.3,2989.5,0.21442394]
["bitfinex-derivatives","ETHF0:USTF0",1731116490888,0.4077,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116491083,0.4077,2990.3,2989.5,0.21432547]
["bitfinex-derivatives","ETHF0:USTF0",1731116491380,0.4077,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116491578,0.4077,2990.3,2989.5,0.21445774]
["bitfinex-derivatives","ETHF0:USTF0",1731116491780,0.4077,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116491989,3.6155,2990.3,2989.5,0.21447635]
["bitfinex-derivatives","ETHF0:USTF0",1731116492190,3.6155,2990.3,2989.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116492389,3.2078,2990.0,2989.4,0.21456619]
["bitfinex-derivatives","ETHF0:USTF0",1731116492589,3.2078,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116492786,0.3877,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116492996,0.4222,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116495692,0.4222,2989.8,2989.4,0.21474014]
["bitfinex-derivatives","ETHF0:USTF0",1731116495896,3.2078,2990.0,2989.6,2.35542132]
["bitfinex-derivatives","ETHF0:USTF0",1731116496092,3.2078,2990.0,2989.7,0.21470781]
["bitfinex-derivatives","ETHF0:USTF0",1731116496298,3.2078,2990.0,2989.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731116497501,3.2078,2990.4,2989.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731116498302,3.2078,2990.4,2989.9,0.2141841]
["bitfinex-derivatives","ETHF0:USTF0",1731116498496,3.2078,2990.4,2989.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731116498693,3.2078,2990.4,2989.9,0.21427517]
["bitfinex-derivatives","ETHF0:USTF0",1731116498896,3.2078,2990.4,2989.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731116499096,3.2078,2990.4,2989.7,0.21430066]
["bitfinex-derivatives","ETHF0:USTF0",1731116499301,3.2078,2990.4,2989.8,0.21430066]
["bitfinex-derivatives","ETHF0:USTF0",1731116499500,0.4182,2990.5,2989.9,0.21435223]
["bitfinex-derivatives","ETHF0:USTF0",1731116499809,0.4182,2990.5,2990.0,0.21435223]
["bitfinex-derivatives","ETHF0:USTF0",1731116499998,0.4182,2990.5,2989.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731116500194,0.4182,2990.5,2989.8,0.21435938]
["bitfinex-derivatives","ETHF0:USTF0",1731116500500,0.4182,2990.5,2989.9,0.21435938]
["bitfinex-derivatives","ETHF0:USTF0",1731116500699,0.4182,2990.5,2990.0,0.21435938]
["bitfinex-derivatives","ETHF0:USTF0",1731116500899,0.4182,2990.5,2990.1,0.21435938]
["bitfinex-derivatives","ETHF0:USTF0",1731116501101,3.626,2990.5,2989.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731116501406,3.626,2990.5,2989.8,0.21449137]
["bitfinex-derivatives","ETHF0:USTF0",1731116501708,3.626,2990.5,2989.9,0.21449137]
["bitfinex-derivatives","ETHF0:USTF0",1731116502003,3.626,2990.5,2990.0,0.21449137]
["bitfinex-derivatives","ETHF0:USTF0",1731116502205,3.626,2990.5,2990.1,0.21449137]
["bitfinex-derivatives","ETHF0:USTF0",1731116502504,3.626,2990.5,2989.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731116502896,3.626,2990.5,2989.8,0.21449019]
["bitfinex-derivatives","ETHF0:USTF0",1731116503095,3.626,2990.5,2989.9,0.21449019]
["bitfinex-derivatives","ETHF0:USTF0",1731116503298,3.2078,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116503498,0.4063,2990.1,2989.7,0.21454747]
["bitfinex-derivatives","ETHF0:USTF0",1731116503698,0.4063,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116504006,0.4063,2990.1,2989.7,0.21455438]
["bitfinex-derivatives","ETHF0:USTF0",1731116504209,0.4063,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116504404,0.4063,2990.1,2989.7,0.21457106]
["bitfinex-derivatives","ETHF0:USTF0",1731116504610,0.4063,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116504807,0.87319688,2990.5,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116505007,3.2078,2991.0,2990.1,3.93791092]
["bitfinex-derivatives","ETHF0:USTF0",1731116505210,0.4254,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116505410,0.4254,2991.1,2990.4,0.2143896]
["bitfinex-derivatives","ETHF0:USTF0",1731116505610,0.4254,2991.1,2990.5,0.2143896]
["bitfinex-derivatives","ETHF0:USTF0",1731116505807,0.4254,2991.1,2990.6,0.2143896]
["bitfinex-derivatives","ETHF0:USTF0",1731116506012,0.4254,2991.1,2990.7,0.21424039]
["bitfinex-derivatives","ETHF0:USTF0",1731116506212,0.4254,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116506608,0.4254,2991.1,2990.4,0.21422089]
["bitfinex-derivatives","ETHF0:USTF0",1731116506909,0.4254,2991.1,2990.5,0.21422089]
["bitfinex-derivatives","ETHF0:USTF0",1731116507112,0.4254,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116508503,0.4254,2991.1,2990.4,0.21434706]
["bitfinex-derivatives","ETHF0:USTF0",1731116508817,0.4254,2991.1,2990.5,0.21434706]
["bitfinex-derivatives","ETHF0:USTF0",1731116509209,0.4254,2991.1,2990.6,0.21434706]
["bitfinex-derivatives","ETHF0:USTF0",1731116509515,0.4254,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116509703,0.4254,2991.1,2990.4,0.21433149]
["bitfinex-derivatives","ETHF0:USTF0",1731116509898,0.4254,2991.1,2990.5,0.21433149]
["bitfinex-derivatives","ETHF0:USTF0",1731116510113,0.4254,2991.1,2990.6,0.21433149]
["bitfinex-derivatives","ETHF0:USTF0",1731116510306,0.4254,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116510503,0.4254,2991.1,2990.4,0.21436487]
["bitfinex-derivatives","ETHF0:USTF0",1731116510706,1.29740615,2991.1,2990.5,0.21436487]
["bitfinex-derivatives","ETHF0:USTF0",1731116510913,1.29740615,2991.1,2990.6,0.21436487]
["bitfinex-derivatives","ETHF0:USTF0",1731116511109,3.2078,2990.9,2990.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1731116511310,3.2078,2990.9,2990.2,2.56981805]
["bitfinex-derivatives","ETHF0:USTF0",1731116511509,3.2078,2990.9,2990.3,3.42219673]
["bitfinex-derivatives","ETHF0:USTF0",1731116511709,3.2078,2990.9,2990.4,0.21439673]
["bitfinex-derivatives","ETHF0:USTF0",1731116512011,3.2078,2990.9,2990.5,0.21439673]
["bitfinex-derivatives","ETHF0:USTF0",1731116512205,3.2078,2990.9,2990.6,0.21439673]
["bitfinex-derivatives","ETHF0:USTF0",1731116512404,3.2078,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116512602,0.4254,2991.1,2990.4,0.21434798]
["bitfinex-derivatives","ETHF0:USTF0",1731116512812,0.4254,2991.1,2990.5,2.5697693]
["bitfinex-derivatives","ETHF0:USTF0",1731116513009,1.30858296,2992.1,2991.0,5.56322132]
["bitfinex-derivatives","ETHF0:USTF0",1731116513206,1.7440123,2992.5,2991.8,5.56322132]
["bitfinex-derivatives","ETHF0:USTF0",1731116513409,1.7440123,2993.1,2991.9,1.52585726]
["bitfinex-derivatives","ETHF0:USTF0",1731116513608,7.30723362,2993.4,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116513806,7.30723362,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116513807,5.56322132,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116514005,3.2078,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116514414,3.2078,2993.7,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116514609,3.2078,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116515414,3.2078,2993.4,2992.4,2.35542132]
["bitfinex-derivatives","ETHF0:USTF0",1731116515415,6.10265042,2993.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116515719,3.2078,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116516615,0.4153,2992.3,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116517020,3.3424,2992.2,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116517312,3.3424,2992.2,2991.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116517313,3.3424,2992.2,2991.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116517520,0.4153,2992.3,2991.4,0.22083209]
["bitfinex-derivatives","ETHF0:USTF0",1731116517716,0.4153,2992.3,2991.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116517911,0.4153,2992.3,2991.4,0.22083982]
["bitfinex-derivatives","ETHF0:USTF0",1731116518113,0.4153,2992.3,2991.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731116518413,0.4153,2992.3,2991.4,0.22081539]
["bitfinex-derivatives","ETHF0:USTF0",1731116518614,0.4153,2992.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116518811,0.4153,2992.3,2991.6,6.10265042]
["bitfinex-derivatives","ETHF0:USTF0",1731116519019,0.4153,2992.3,2991.7,0.22067222]
["bitfinex-derivatives","ETHF0:USTF0",1731116519216,3.2078,2993.5,2992.1,6.10265042]
["bitfinex-derivatives","ETHF0:USTF0",1731116519416,3.2078,2993.3,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116519720,0.4116,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116519931,3.2078,2994.0,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116520222,0.4074,2994.4,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116520608,3.2078,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116522221,3.2078,2994.3,2993.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731116522222,3.2078,2994.0,2993.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1731116522415,3.2078,2994.3,2993.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1731116522920,3.2078,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116523218,0.4074,2994.4,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116523420,3.2078,2994.8,2994.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1731116524215,0.418,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116524618,3.21113846,2995.4,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116524818,3.21113846,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116524819,0.00333846,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116525216,3.2078,2996.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116525416,4.97530457,2997.7,2995.6,2.89485042]
["bitfinex-derivatives","ETHF0:USTF0",1731116525417,3.2078,2996.5,2995.6,2.89485042]
["bitfinex-derivatives","ETHF0:USTF0",1731116525617,3.2078,2996.2,2995.4,3.64926414]
["bitfinex-derivatives","ETHF0:USTF0",1731116525813,3.2078,2996.2,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116526220,3.2078,2996.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116526417,3.2078,2996.5,2995.7,3.64926414]
["bitfinex-derivatives","ETHF0:USTF0",1731116526826,3.2078,2996.5,2995.6,6.10265042]
["bitfinex-derivatives","ETHF0:USTF0",1731116527018,3.2078,2996.5,2995.8,3.61297257]
["bitfinex-derivatives","ETHF0:USTF0",1731116527218,6.2078,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116529022,3.2078,2996.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116529329,3.2078,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116529524,3.2078,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116529919,3.2078,2995.0,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116530223,3.2078,2995.0,2994.4,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1731116530424,0.414,2995.6,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116530425,3.2078,2995.3,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116530630,3.2078,2995.4,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116530817,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116531022,3.2078,2996.1,2995.4,1.01400202]
["bitfinex-derivatives","ETHF0:USTF0",1731116531321,3.2078,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116533118,3.0,2996.4,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116533322,3.0,2996.4,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116533323,3.2078,2995.8,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116533523,3.2078,2995.8,2994.8,6.69888513]
["bitfinex-derivatives","ETHF0:USTF0",1731116533827,3.2078,2996.1,2994.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116534035,0.7914,2996.3,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116534036,3.2078,2995.8,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116534221,3.7914,2996.3,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116534222,3.2078,2995.5,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116534725,3.2078,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116535229,3.343,2996.5,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116535230,3.2078,2995.8,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116535433,3.2078,2995.8,2995.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1731116535735,3.6078,2996.2,2995.1,2.89485042]
["bitfinex-derivatives","ETHF0:USTF0",1731116535930,3.6078,2996.2,2995.1,6.7586473]
["bitfinex-derivatives","ETHF0:USTF0",1731116536131,3.6078,2996.2,2995.1,9.7586473]
["bitfinex-derivatives","ETHF0:USTF0",1731116536333,3.6078,2996.2,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116538231,3.2078,2995.9,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116538429,3.2078,2995.9,2995.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1731116539330,3.2078,2995.9,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116541440,3.6078,2996.2,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116541735,3.6078,2996.2,2995.4,3.73928323]
["bitfinex-derivatives","ETHF0:USTF0",1731116541931,3.6078,2996.2,2995.5,0.21806192]
["bitfinex-derivatives","ETHF0:USTF0",1731116542127,3.2078,2996.2,2995.6,3.42586192]
["bitfinex-derivatives","ETHF0:USTF0",1731116542324,3.2078,2996.2,2995.7,0.21806192]
["bitfinex-derivatives","ETHF0:USTF0",1731116542524,3.2078,2996.2,2995.8,0.21806192]
["bitfinex-derivatives","ETHF0:USTF0",1731116542734,3.2078,2996.2,2995.9,0.21835597]
["bitfinex-derivatives","ETHF0:USTF0",1731116542936,3.2078,2996.2,2995.6,6.93643973]
["bitfinex-derivatives","ETHF0:USTF0",1731116543136,3.2078,2996.2,2995.7,0.2184031]
["bitfinex-derivatives","ETHF0:USTF0",1731116543434,3.2078,2996.2,2995.8,0.56816756]
["bitfinex-derivatives","ETHF0:USTF0",1731116543635,3.2078,2996.2,2995.9,0.2184031]
["bitfinex-derivatives","ETHF0:USTF0",1731116543833,3.2078,2996.2,2996.0,0.2184031]
["bitfinex-derivatives","ETHF0:USTF0",1731116544030,3.2078,2996.2,2995.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731116544339,3.2078,2995.9,2995.5,0.56842085]
["bitfinex-derivatives","ETHF0:USTF0",1731116544535,3.2078,2995.9,2995.6,0.2186133]
["bitfinex-derivatives","ETHF0:USTF0",1731116544740,3.2078,2996.2,2995.7,0.2186133]
["bitfinex-derivatives","ETHF0:USTF0",1731116544931,3.2078,2996.2,2995.8,0.2186133]
["bitfinex-derivatives","ETHF0:USTF0",1731116545128,3.2078,2995.9,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116545436,3.2078,2995.7,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116545636,0.3996,2995.8,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116545637,3.2078,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116545828,3.2078,2995.0,2994.3,3.64290901]
["bitfinex-derivatives","ETHF0:USTF0",1731116546331,4.0205,2995.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116546837,4.0205,2995.6,2994.6,3.4802111]
["bitfinex-derivatives","ETHF0:USTF0",1731116547736,4.0205,2995.6,2994.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1731116547933,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116548638,0.418,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116549439,3.6258,2996.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116549649,3.2078,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116549840,0.4201,2995.6,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116550839,0.4201,2995.6,2994.1,3.24925319]
["bitfinex-derivatives","ETHF0:USTF0",1731116550840,3.2078,2995.1,2994.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1731116551142,3.2078,2995.5,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116551337,3.6067,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116551640,0.3989,2995.5,2994.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1731116552238,0.4201,2995.6,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116552434,3.2078,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116553035,3.2078,2996.1,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116553237,3.2078,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116553437,0.4159,2995.7,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116553845,0.4159,2995.7,2995.2,3.63191578]
["bitfinex-derivatives","ETHF0:USTF0",1731116554045,3.2078,2996.2,2995.2,3.63191578]
["bitfinex-derivatives","ETHF0:USTF0",1731116554245,0.4159,2996.1,2995.2,4.02931578]
["bitfinex-derivatives","ETHF0:USTF0",1731116555037,0.8405,2996.1,2995.2,4.02931578]
["bitfinex-derivatives","ETHF0:USTF0",1731116555232,0.8405,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116555437,3.2078,2996.2,2995.5,0.35039775]
["bitfinex-derivatives","ETHF0:USTF0",1731116555747,3.2078,2996.2,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116555945,3.2078,2996.2,2995.8,0.35039775]
["bitfinex-derivatives","ETHF0:USTF0",1731116556244,3.2078,2996.2,2995.9,0.35039775]
["bitfinex-derivatives","ETHF0:USTF0",1731116556442,3.2078,2996.2,2996.0,0.35039775]
["bitfinex-derivatives","ETHF0:USTF0",1731116556642,3.2078,2996.2,2996.1,0.35039775]
["bitfinex-derivatives","ETHF0:USTF0",1731116557440,3.2078,2996.2,2996.1,0.56939402]
["bitfinex-derivatives","ETHF0:USTF0",1731116558144,3.2078,2996.2,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116558345,3.2078,2996.2,2995.8,0.56948661]
["bitfinex-derivatives","ETHF0:USTF0",1731116558649,3.2078,2996.2,2995.9,0.21902319]
["bitfinex-derivatives","ETHF0:USTF0",1731116558847,3.2078,2996.2,2996.0,0.21902319]
["bitfinex-derivatives","ETHF0:USTF0",1731116559048,3.2078,2996.2,2996.1,0.21902319]
["bitfinex-derivatives","ETHF0:USTF0",1731116559447,3.2078,2996.5,2996.1,0.21902319]
["bitfinex-derivatives","ETHF0:USTF0",1731116559749,3.2078,2996.5,2996.2,0.21902319]
["bitfinex-derivatives","ETHF0:USTF0",1731116559951,3.2078,2996.5,2996.3,0.21902319]
["bitfinex-derivatives","ETHF0:USTF0",1731116560148,3.2078,2996.5,2996.4,0.21902319]
["bitfinex-derivatives","ETHF0:USTF0",1731116560745,3.2078,2996.5,2996.4,3.55662319]
["bitfinex-derivatives","ETHF0:USTF0",1731116561545,3.2078,2996.5,2996.4,3.55289969]
["bitfinex-derivatives","ETHF0:USTF0",1731116561750,0.8405,2996.8,2996.4,3.55289969]
["bitfinex-derivatives","ETHF0:USTF0",1731116561940,0.8405,2996.8,2996.5,0.21529969]
["bitfinex-derivatives","ETHF0:USTF0",1731116562251,0.8405,2996.8,2996.6,0.21529969]
["bitfinex-derivatives","ETHF0:USTF0",1731116562446,2.88681316,2996.7,2996.1,1.72116458]
["bitfinex-derivatives","ETHF0:USTF0",1731116562651,6.09461316,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116563153,9.09461316,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116563945,3.2078,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116564651,9.09461316,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116565253,6.09461316,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116565457,3.2078,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116565648,0.8321,2996.2,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116569256,0.8321,2996.2,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116569451,0.8321,2996.2,2995.7,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1731116570760,3.3376,2996.1,2995.7,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1731116570946,3.2078,2995.8,2994.6,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1731116571142,3.2078,2995.3,2994.5,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1731116571347,3.2078,2995.3,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116572150,3.2078,2995.3,2994.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731116572356,3.2078,2994.9,2994.2,4.16970316]
["bitfinex-derivatives","ETHF0:USTF0",1731116572555,3.2078,2994.9,2994.2,2.88681316]
["bitfinex-derivatives","ETHF0:USTF0",1731116572757,3.2078,2994.9,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116573058,4.5170606,2994.9,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116573453,1.3092606,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116573659,4.5170606,2995.4,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116574152,0.4217,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116574654,0.4217,2995.3,2994.8,0.21482313]
["bitfinex-derivatives","ETHF0:USTF0",1731116574849,0.4217,2995.3,2994.9,0.21482313]
["bitfinex-derivatives","ETHF0:USTF0",1731116575045,0.4217,2995.3,2995.0,0.21482313]
["bitfinex-derivatives","ETHF0:USTF0",1731116575247,0.4217,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116575455,0.4217,2995.3,2994.8,0.2147966]
["bitfinex-derivatives","ETHF0:USTF0",1731116575757,0.4217,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116575758,0.4217,2995.3,2994.9,0.2147966]
["bitfinex-derivatives","ETHF0:USTF0",1731116575959,0.4217,2995.3,2995.0,0.2147966]
["bitfinex-derivatives","ETHF0:USTF0",1731116576149,0.4217,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116576356,0.4217,2995.3,2994.8,0.21483115]
["bitfinex-derivatives","ETHF0:USTF0",1731116576557,0.4217,2995.3,2994.9,0.21483115]
["bitfinex-derivatives","ETHF0:USTF0",1731116576868,0.4217,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116577153,1.7309606,2995.3,2994.8,0.21488717]
["bitfinex-derivatives","ETHF0:USTF0",1731116577360,1.7309606,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116577555,1.7309606,2995.3,2994.8,0.21487369]
["bitfinex-derivatives","ETHF0:USTF0",1731116577860,1.7309606,2995.3,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116577861,1.3092606,2995.2,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116578156,1.3092606,2995.1,2994.4,0.21489115]
["bitfinex-derivatives","ETHF0:USTF0",1731116578351,4.5170606,2995.1,2994.5,0.21489115]
["bitfinex-derivatives","ETHF0:USTF0",1731116578563,4.5170606,2995.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116578564,1.3092606,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116578749,1.3092606,2995.0,2994.4,0.21491208]
["bitfinex-derivatives","ETHF0:USTF0",1731116578950,1.3092606,2995.0,2994.5,0.21491208]
["bitfinex-derivatives","ETHF0:USTF0",1731116579146,1.3092606,2994.9,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116579556,1.3092606,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116580657,1.3092606,2994.7,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116580852,0.3843,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116583263,0.3843,2994.6,2994.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731116583962,4.5170606,2994.7,2994.5,2.88681316]
["bitfinex-derivatives","ETHF0:USTF0",1731116584163,1.3092606,2995.3,2994.6,7.57947584]
["bitfinex-derivatives","ETHF0:USTF0",1731116584467,1.3092606,2995.5,2994.7,0.21407584]
["bitfinex-derivatives","ETHF0:USTF0",1731116584664,4.9242606,2995.6,2994.8,0.21407584]
["bitfinex-derivatives","ETHF0:USTF0",1731116584856,4.9242606,2995.6,2994.9,0.21407584]
["bitfinex-derivatives","ETHF0:USTF0",1731116585062,4.9242606,2995.6,2994.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1731116585253,4.9242606,2995.6,2994.7,0.21405158]
["bitfinex-derivatives","ETHF0:USTF0",1731116585455,3.615,2995.6,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116585773,3.615,2995.6,2995.0,0.21406934]
["bitfinex-derivatives","ETHF0:USTF0",1731116586065,3.2078,2995.6,2994.9,6.09461316]
["bitfinex-derivatives","ETHF0:USTF0",1731116586262,3.2078,2995.6,2995.0,0.21407254]
["bitfinex-derivatives","ETHF0:USTF0",1731116586469,3.2078,2995.6,2994.9,6.09461316]
["bitfinex-derivatives","ETHF0:USTF0",1731116586661,3.2078,2995.6,2995.0,0.21414431]
["bitfinex-derivatives","ETHF0:USTF0",1731116586961,3.2078,2995.6,2994.9,6.09461316]
["bitfinex-derivatives","ETHF0:USTF0",1731116587166,3.2078,2995.6,2995.0,0.21416453]
["bitfinex-derivatives","ETHF0:USTF0",1731116587368,3.2078,2995.6,2995.0,3.8733302]
["bitfinex-derivatives","ETHF0:USTF0",1731116587553,3.2078,2995.6,2995.0,3.65916567]
["bitfinex-derivatives","ETHF0:USTF0",1731116588062,3.2078,2995.6,2995.1,0.21420636]
["bitfinex-derivatives","ETHF0:USTF0",1731116588267,3.2078,2995.6,2995.0,3.65916567]
["bitfinex-derivatives","ETHF0:USTF0",1731116588458,2.15357475,2996.0,2995.0,3.65916567]
["bitfinex-derivatives","ETHF0:USTF0",1731116588459,1.3092606,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116588664,1.3092606,2995.9,2995.3,0.60101961]
["bitfinex-derivatives","ETHF0:USTF0",1731116588966,1.3092606,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116588967,1.3092606,2995.9,2994.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731116589161,4.5170606,2995.7,2995.0,0.21429527]
["bitfinex-derivatives","ETHF0:USTF0",1731116589361,4.5170606,2995.7,2995.1,0.21429527]
["bitfinex-derivatives","ETHF0:USTF0",1731116589666,4.5170606,2995.7,2994.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731116589862,4.5170606,2995.7,2995.0,0.21440148]
["bitfinex-derivatives","ETHF0:USTF0",1731116590063,4.5170606,2995.7,2994.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1731116590264,1.3092606,2995.6,2995.0,0.21446696]
["bitfinex-derivatives","ETHF0:USTF0",1731116590469,4.5170606,2995.7,2995.1,0.21449146]
["bitfinex-derivatives","ETHF0:USTF0",1731116590667,1.3092606,2995.6,2994.9,6.09461316]
["bitfinex-derivatives","ETHF0:USTF0",1731116590864,1.3092606,2995.6,2995.0,0.21447843]
["bitfinex-derivatives","ETHF0:USTF0",1731116591056,1.3092606,2995.6,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116591261,1.3092606,2995.5,2995.0,0.21456662]
["bitfinex-derivatives","ETHF0:USTF0",1731116591564,1.3092606,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116591773,3.2078,2995.4,2995.0,0.21459747]
["bitfinex-derivatives","ETHF0:USTF0",1731116592064,3.2078,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116592259,3.2078,2995.4,2995.0,0.21471317]
["bitfinex-derivatives","ETHF0:USTF0",1731116592568,3.2078,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116592867,0.4081,2995.3,2995.0,0.21478477]
["bitfinex-derivatives","ETHF0:USTF0",1731116593064,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116593271,0.4081,2995.3,2995.0,0.21479538]
["bitfinex-derivatives","ETHF0:USTF0",1731116593468,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116593767,0.4081,2995.3,2995.0,0.21481249]
["bitfinex-derivatives","ETHF0:USTF0",1731116593969,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116594166,0.4081,2995.3,2995.0,0.21475306]
["bitfinex-derivatives","ETHF0:USTF0",1731116594467,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116594769,0.4081,2995.3,2995.0,0.21477407]
["bitfinex-derivatives","ETHF0:USTF0",1731116594971,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116595164,0.4081,2995.3,2995.0,0.21478531]
["bitfinex-derivatives","ETHF0:USTF0",1731116595468,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116595768,0.4081,2995.3,2995.0,0.21480739]
["bitfinex-derivatives","ETHF0:USTF0",1731116596069,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116596368,0.4081,2995.3,2995.0,0.21479137]
["bitfinex-derivatives","ETHF0:USTF0",1731116596569,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116596770,0.4081,2995.3,2995.0,0.21484413]
["bitfinex-derivatives","ETHF0:USTF0",1731116596967,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116597170,0.4081,2995.3,2995.0,0.21484629]
["bitfinex-derivatives","ETHF0:USTF0",1731116597361,0.4081,2995.3,2995.1,0.21484629]
["bitfinex-derivatives","ETHF0:USTF0",1731116597561,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116597761,0.4081,2995.3,2995.0,0.21487164]
["bitfinex-derivatives","ETHF0:USTF0",1731116597966,0.4081,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116598566,0.4081,2995.3,2995.0,0.21482819]
["bitfinex-derivatives","ETHF0:USTF0",1731116598873,0.4081,2995.3,2994.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731116599069,0.4081,2995.3,2994.8,0.21481606]
["bitfinex-derivatives","ETHF0:USTF0",1731116599271,0.4081,2995.3,2994.9,0.21481606]
["bitfinex-derivatives","ETHF0:USTF0",1731116599470,0.4081,2995.3,2995.0,0.21481606]
["bitfinex-derivatives","ETHF0:USTF0",1731116599661,0.4081,2995.3,2994.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731116599864,0.4081,2995.3,2994.8,0.21478834]
["bitfinex-derivatives","ETHF0:USTF0",1731116600071,0.4081,2995.3,2994.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731116600072,0.4081,2995.3,2994.9,0.21478834]
["bitfinex-derivatives","ETHF0:USTF0",1731116600372,0.4081,2995.3,2994.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731116600373,0.4081,2995.3,2995.0,0.21478834]
["bitfinex-derivatives","ETHF0:USTF0",1731116600567,0.4081,2995.3,2995.1,0.21478834]
["bitfinex-derivatives","ETHF0:USTF0",1731116600770,0.4081,2995.3,2994.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731116600969,0.4081,2995.3,2994.8,0.21490292]
["bitfinex-derivatives","ETHF0:USTF0",1731116601173,0.4081,2995.3,2994.9,0.21490292]
["bitfinex-derivatives","ETHF0:USTF0",1731116601477,0.4081,2995.3,2995.0,0.21490292]
["bitfinex-derivatives","ETHF0:USTF0",1731116601675,3.2078,2995.1,2993.7,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1731116601977,1.30821725,2994.5,2993.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731116602375,4.51601725,2994.6,2993.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731116602568,3.2078,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116602970,1.30821725,2994.7,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116603367,4.51601725,2994.6,2993.6,3.30941316]
["bitfinex-derivatives","ETHF0:USTF0",1731116603570,3.2078,2994.6,2993.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1731116604878,3.6285,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116605971,0.4207,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116606374,0.4207,2994.6,2994.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731116606872,0.4207,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116607584,0.4207,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116607780,1.72891725,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116608483,0.4207,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116608870,0.4207,2994.6,2994.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1731116609570,0.4207,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116610683,0.4207,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116613678,0.4207,2994.6,2994.2,0.21362852]
["bitfinex-derivatives","ETHF0:USTF0",1731116613880,0.4207,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116613881,0.4207,2994.6,2994.3,0.21362852]
["bitfinex-derivatives","ETHF0:USTF0",1731116614083,0.4207,2994.6,2994.4,0.21362852]
["bitfinex-derivatives","ETHF0:USTF0",1731116614273,0.4207,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116614476,0.4207,2994.6,2994.2,0.21361715]
["bitfinex-derivatives","ETHF0:USTF0",1731116614677,0.4207,2994.6,2994.3,0.21361715]
["bitfinex-derivatives","ETHF0:USTF0",1731116614882,0.4207,2994.6,2994.4,0.21361715]
["bitfinex-derivatives","ETHF0:USTF0",1731116615085,0.4207,2994.6,2994.5,0.21361715]
["bitfinex-derivatives","ETHF0:USTF0",1731116615478,0.4207,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116615678,0.4207,2994.6,2994.2,0.2136711]
["bitfinex-derivatives","ETHF0:USTF0",1731116615882,0.4207,2994.6,2994.3,0.2136711]
["bitfinex-derivatives","ETHF0:USTF0",1731116616080,0.4207,2994.6,2994.4,0.2136711]
["bitfinex-derivatives","ETHF0:USTF0",1731116616282,0.4207,2994.6,2994.5,0.21370147]
["bitfinex-derivatives","ETHF0:USTF0",1731116617286,0.4207,2994.6,2994.5,0.21375479]
["bitfinex-derivatives","ETHF0:USTF0",1731116617488,0.4207,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116617686,0.4207,2994.6,2994.2,0.21375521]
["bitfinex-derivatives","ETHF0:USTF0",1731116617989,0.4207,2994.6,2994.3,0.21375521]
["bitfinex-derivatives","ETHF0:USTF0",1731116618287,0.4207,2994.6,2994.4,0.21375521]
["bitfinex-derivatives","ETHF0:USTF0",1731116618584,0.4207,2994.6,2994.5,0.21375521]
["bitfinex-derivatives","ETHF0:USTF0",1731116618885,2.16707475,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116619087,1.31019236,2994.4,2994.2,0.21384872]
["bitfinex-derivatives","ETHF0:USTF0",1731116619287,1.31019236,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116619491,1.31019236,2994.4,2994.2,0.21389065]
["bitfinex-derivatives","ETHF0:USTF0",1731116619692,1.31019236,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116619886,1.31019236,2994.4,2994.2,0.21392084]
["bitfinex-derivatives","ETHF0:USTF0",1731116620193,1.31019236,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116620486,1.31019236,2994.5,2994.2,0.21393375]
["bitfinex-derivatives","ETHF0:USTF0",1731116620679,1.31019236,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116621186,1.31019236,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116621993,1.31019236,2994.4,2994.2,0.21399229]
["bitfinex-derivatives","ETHF0:USTF0",1731116622285,1.31019236,2994.4,2994.3,0.2139915]
["bitfinex-derivatives","ETHF0:USTF0",1731116622985,1.31019236,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116623297,1.31019236,2994.4,2994.2,0.21401035]
["bitfinex-derivatives","ETHF0:USTF0",1731116623490,1.31019236,2994.4,2994.3,0.21401035]
["bitfinex-derivatives","ETHF0:USTF0",1731116624091,1.31019236,2994.4,2994.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731116624293,1.31019236,2994.4,2994.1,0.21403734]
["bitfinex-derivatives","ETHF0:USTF0",1731116624587,1.31019236,2994.4,2994.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731116624792,1.31019236,2994.4,2994.1,0.21406648]
["bitfinex-derivatives","ETHF0:USTF0",1731116624992,1.31019236,2994.4,2994.2,0.21406648]
["bitfinex-derivatives","ETHF0:USTF0",1731116625188,1.31019236,2994.4,2994.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731116625390,1.31019236,2994.4,2994.1,0.21409674]
["bitfinex-derivatives","ETHF0:USTF0",1731116625592,1.31019236,2994.4,2994.2,0.21409674]
["bitfinex-derivatives","ETHF0:USTF0",1731116625886,1.31019236,2994.5,2994.3,0.21408078]
["bitfinex-derivatives","ETHF0:USTF0",1731116626187,1.31019236,2994.5,2994.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731116626188,1.31019236,2994.4,2994.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731116626487,1.31019236,2994.4,2994.1,0.21412121]
["bitfinex-derivatives","ETHF0:USTF0",1731116626690,0.4207,2994.6,2994.2,0.21412121]
["bitfinex-derivatives","ETHF0:USTF0",1731116626691,1.31019236,2994.5,2994.2,0.21412121]
["bitfinex-derivatives","ETHF0:USTF0",1731116626891,1.31019236,2994.4,2994.3,0.21412121]
["bitfinex-derivatives","ETHF0:USTF0",1731116627195,1.31019236,2994.5,2994.3,0.21412121]
["bitfinex-derivatives","ETHF0:USTF0",1731116627492,1.31019236,2994.5,2994.4,0.21412121]
["bitfinex-derivatives","ETHF0:USTF0",1731116627694,1.31019236,2994.5,2994.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731116627996,1.31019236,2994.5,2994.1,0.214167]
["bitfinex-derivatives","ETHF0:USTF0",1731116628190,1.31019236,2994.5,2994.2,0.214167]
["bitfinex-derivatives","ETHF0:USTF0",1731116628385,1.31019236,2994.5,2994.3,0.214167]
["bitfinex-derivatives","ETHF0:USTF0",1731116628586,1.31019236,2994.5,2994.4,0.214167]
["bitfinex-derivatives","ETHF0:USTF0",1731116629187,1.31019236,2994.5,2994.4,0.21421635]
["bitfinex-derivatives","ETHF0:USTF0",1731116629385,1.31019236,2994.5,2994.4,0.21426615]
["bitfinex-derivatives","ETHF0:USTF0",1731116629997,1.73089236,2994.6,2994.4,0.21426615]
["bitfinex-derivatives","ETHF0:USTF0",1731116630191,0.4207,2994.6,2994.5,0.21426615]
["bitfinex-derivatives","ETHF0:USTF0",1731116630598,1.73089236,2994.6,2994.5,0.21426615]
["bitfinex-derivatives","ETHF0:USTF0",1731116630806,3.343,2993.4,2992.4,1.74048296]
["bitfinex-derivatives","ETHF0:USTF0",1731116630987,22.00183982,2994.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116630988,4.95471737,2992.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116633300,3.2078,2992.0,2991.9,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116634099,3.2078,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116634301,3.2078,2991.7,2991.5,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116634600,4.07806555,2991.7,2991.5,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116635400,3.2078,2991.7,2991.5,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116635695,3.2078,2991.7,2990.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1731116635903,3.2078,2991.4,2991.3,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116640500,3.2078,2991.4,2990.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1731116640697,3.2078,2991.4,2991.1,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116641098,3.2078,2991.4,2991.3,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116641700,3.2078,2991.4,2991.3,6.86131232]
["bitfinex-derivatives","ETHF0:USTF0",1731116642407,3.2078,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116642605,3.2078,2991.4,2991.1,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116644399,2.34856991,2991.2,2990.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731116644600,2.34856991,2991.2,2991.0,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116646116,2.34856991,2991.2,2990.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731116646117,3.2078,2991.1,2990.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731116646306,2.34856991,2991.2,2990.7,2.23102569]
["bitfinex-derivatives","ETHF0:USTF0",1731116646307,3.2078,2990.8,2990.7,2.23102569]
["bitfinex-derivatives","ETHF0:USTF0",1731116646607,3.2078,2990.8,2990.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116646815,3.2078,2990.8,2990.0,0.08498057]
["bitfinex-derivatives","ETHF0:USTF0",1731116647005,5.55636991,2990.4,2990.3,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116647407,5.55636991,2990.4,2989.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731116647613,5.55636991,2990.4,2990.2,5.03408663]
["bitfinex-derivatives","ETHF0:USTF0",1731116648620,0.409,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116648914,3.2078,2991.5,2991.2,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116649107,2.34856991,2991.7,2991.3,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116649307,5.55636991,2991.6,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116649611,2.34856991,2991.3,2991.1,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116650314,0.4149,2991.2,2991.1,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116650708,0.4149,2991.2,2990.4,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1731116650912,2.34856991,2990.9,2990.7,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116652508,3.2078,2991.0,2990.8,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116652815,3.2078,2991.0,2990.9,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116653217,2.76346991,2991.2,2990.9,3.65351232]
["bitfinex-derivatives","ETHF0:USTF0",1731116653409,2.76346991,2991.2,2991.0,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116654213,2.76346991,2991.2,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116654214,3.3432,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116654417,3.3432,2991.1,2988.3,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1731116654418,2.34856991,2990.8,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116654613,2.34856991,2990.8,2990.5,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116655018,2.34856991,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116655316,2.34856991,2990.8,2990.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116657113,2.34856991,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116657316,5.34856991,2990.8,2990.1,2.03503698]
["bitfinex-derivatives","ETHF0:USTF0",1731116657521,2.34856991,2990.8,2990.1,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116658017,5.34856991,2990.8,2990.1,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116658323,2.34856991,2990.8,2990.2,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116658817,2.34856991,2990.8,2990.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116659428,2.34856991,2990.8,2990.5,0.20937846]
["bitfinex-derivatives","ETHF0:USTF0",1731116659619,3.2078,2990.9,2990.7,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116659813,0.4149,2991.2,2990.8,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116660014,0.4149,2991.2,2990.9,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116660422,0.4149,2991.2,2991.0,0.2099897]
["bitfinex-derivatives","ETHF0:USTF0",1731116660728,3.2078,2991.5,2991.1,2.03627633]
["bitfinex-derivatives","ETHF0:USTF0",1731116661025,2.34856991,2991.7,2991.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116661225,3.2078,2991.9,2991.6,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116661523,2.34856991,2992.0,2991.8,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116661712,2.34856991,2992.0,2991.9,2.03627633]
["bitfinex-derivatives","ETHF0:USTF0",1731116662220,11.89876991,2992.0,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116662426,8.55636991,2992.0,2991.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116662626,0.4216,2991.9,2991.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116663222,0.4216,2991.9,2991.6,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116663432,2.34856991,2992.3,2991.8,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116663725,5.55636991,2992.6,2992.2,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116664617,5.55636991,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116664829,5.55636991,2992.3,2992.0,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116666224,3.2078,2992.3,2992.2,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116666920,5.55636991,2992.6,2992.2,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116667121,5.55636991,2992.6,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116667330,5.55636991,2992.6,2991.6,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116667627,5.55636991,2992.3,2992.2,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116667827,3.2078,2993.1,2992.6,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116668031,3.2078,2993.5,2993.0,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116668347,3.2078,2993.5,2993.1,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116668526,2.74616991,2993.6,2993.1,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116668825,5.95396991,2993.6,2993.1,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116669525,5.95396991,2993.6,2993.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116670433,2.74616991,2993.6,2993.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116670628,5.95396991,2993.6,2993.4,1.82628663]
["bitfinex-derivatives","ETHF0:USTF0",1731116673426,8.95396991,2993.6,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116673628,3.2078,2993.3,2993.0,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116674124,3.2078,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116674329,3.2078,2993.3,2993.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116674533,5.95396991,2993.6,2993.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116674922,3.2078,2993.3,2993.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116675227,5.95396991,2993.6,2993.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116675525,6.82423546,2993.6,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116675725,6.82423546,2993.6,2993.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116676122,5.95396991,2993.6,2993.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116676324,0.87026555,2993.5,2993.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116676523,6.82423546,2993.6,2993.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116676723,0.87026555,2993.4,2993.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116676928,6.82423546,2993.6,2993.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116677227,5.95396991,2993.6,2993.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116677424,0.16700748,2993.5,2993.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116677729,5.95396991,2993.6,2993.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116679126,2.74616991,2993.6,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116679331,2.74616991,2993.6,2993.5,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116682232,9.29476991,2993.6,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116682530,3.2078,2993.3,2993.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116683826,3.2078,2993.3,2992.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1731116683827,8.89716991,2993.3,2992.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1731116684027,3.2078,2993.3,2993.0,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116684227,3.2078,2993.3,2992.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116684228,2.34856991,2993.0,2992.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116684532,3.2078,2992.6,2992.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116685125,3.2078,2992.6,2992.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731116685325,2.34856991,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116685525,3.2078,2992.3,2992.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116686228,3.7386,2992.2,2991.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731116686528,3.7386,2992.2,2992.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116686529,0.3962,2992.2,2992.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116691124,3.2078,2992.3,2992.1,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116697441,3.2078,2992.3,2992.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116699037,3.2078,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116702144,4.07635213,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116703137,3.2078,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116703536,4.07871664,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116703737,3.2078,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116704547,4.5106282,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116705046,3.2078,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116705245,4.67769854,2992.3,2992.2,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116705742,1.3028282,2992.4,2992.2,3.0909803]
["bitfinex-derivatives","ETHF0:USTF0",1731116705951,1.3028282,2992.5,2992.3,0.63407798]
["bitfinex-derivatives","ETHF0:USTF0",1731116706243,1.3028282,2992.5,2992.4,0.21585573]
["bitfinex-derivatives","ETHF0:USTF0",1731116706440,1.3028282,2992.6,2992.4,3.09095805]
["bitfinex-derivatives","ETHF0:USTF0",1731116706641,0.3957,2992.7,2992.5,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116706850,0.16705069,2992.6,2992.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116707143,1.30854126,2992.5,2992.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116707439,0.16705069,2992.5,2992.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116707641,1.74691737,2992.6,2992.4,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116707943,0.3957,2992.7,2992.5,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116708139,2.30967053,2992.7,2992.3,2.24542569]
["bitfinex-derivatives","ETHF0:USTF0",1731116708338,2.14261737,2992.7,2992.6,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116708534,2.30967469,2992.7,2992.6,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116708943,5.51747469,2992.7,2992.6,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116709633,5.51747341,2992.7,2992.6,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116710037,7.11215604,2992.7,2992.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116710238,4.95366964,2992.4,2992.3,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116710441,5.12072568,2992.4,2992.3,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116710748,5.12083237,2992.4,2992.3,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116711539,3.37485604,2992.4,2992.3,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116711743,6.71645604,2992.4,2991.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731116711937,1.91308156,2992.3,2992.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116712139,1.91308156,2992.3,2992.2,1.26426006]
["bitfinex-derivatives","ETHF0:USTF0",1731116712842,0.16705604,2992.3,2992.2,1.26426006]
["bitfinex-derivatives","ETHF0:USTF0",1731116713845,1.91308156,2992.3,2992.2,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116714049,1.91308156,2992.3,2992.2,1.26453162]
["bitfinex-derivatives","ETHF0:USTF0",1731116714348,1.91310164,2992.3,2992.2,1.26453162]
["bitfinex-derivatives","ETHF0:USTF0",1731116715345,5.08253233,2992.3,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116715543,1.30988957,2991.6,2991.5,0.34565029]
["bitfinex-derivatives","ETHF0:USTF0",1731116715954,0.16707612,2991.6,2991.5,3.22075261]
["bitfinex-derivatives","ETHF0:USTF0",1731116716142,0.16707612,2991.7,2991.5,3.22075261]
["bitfinex-derivatives","ETHF0:USTF0",1731116716346,0.16707612,2991.6,2991.5,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116716646,1.30995871,2991.6,2991.5,2.17281924]
["bitfinex-derivatives","ETHF0:USTF0",1731116716847,1.30995871,2991.6,2991.5,3.22069587]
["bitfinex-derivatives","ETHF0:USTF0",1731116717247,1.30995871,2991.7,2991.5,3.22069587]
["bitfinex-derivatives","ETHF0:USTF0",1731116717550,1.30995871,2991.8,2991.6,1.39347018]
["bitfinex-derivatives","ETHF0:USTF0",1731116717752,1.30995871,2991.8,2991.5,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116717753,1.30995871,2991.8,2991.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1731116717953,1.30995871,2991.8,2991.7,1.81678226]
["bitfinex-derivatives","ETHF0:USTF0",1731116718143,0.16708714,2991.9,2991.7,3.64400795]
["bitfinex-derivatives","ETHF0:USTF0",1731116718343,1.47745968,2991.8,2991.7,2.25062569]
["bitfinex-derivatives","ETHF0:USTF0",1731116718541,0.16708714,2991.8,2991.7,2.59611513]
["bitfinex-derivatives","ETHF0:USTF0",1731116718744,0.16708714,2991.8,2991.7,3.64399176]
["bitfinex-derivatives","ETHF0:USTF0",1731116718953,1.31035659,2991.8,2991.7,3.29850232]
["bitfinex-derivatives","ETHF0:USTF0",1731116719146,0.16708732,2991.9,2991.7,3.29850232]
["bitfinex-derivatives","ETHF0:USTF0",1731116719147,0.16708732,2991.9,2991.7,3.6439982]
["bitfinex-derivatives","ETHF0:USTF0",1731116719344,0.16708732,2991.8,2991.7,2.25062569]
["bitfinex-derivatives","ETHF0:USTF0",1731116719545,0.16708732,2991.9,2991.7,2.59611958]
["bitfinex-derivatives","ETHF0:USTF0",1731116719853,1.47774921,2991.8,2991.7,2.25062569]
["bitfinex-derivatives","ETHF0:USTF0",1731116720049,1.31066189,2991.8,2991.7,2.59609318]
["bitfinex-derivatives","ETHF0:USTF0",1731116720242,1.31066189,2991.8,2991.7,3.64396981]
["bitfinex-derivatives","ETHF0:USTF0",1731116721147,1.47774082,2991.8,2991.7,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116721355,1.74651943,2991.8,2991.7,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116721654,1.74868141,2991.8,2991.7,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116721848,1.91576034,2991.8,2991.7,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116722054,1.74868141,2991.8,2991.7,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116722253,1.74918193,2991.8,2991.7,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116722444,0.16707893,2991.8,2991.7,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116722645,2.18314929,2991.8,2991.7,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116723255,1.74343618,2991.8,2991.7,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116723754,2.18763114,2991.9,2991.7,2.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1731116724057,2.18763114,2992.1,2991.8,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116724255,1.57695714,2992.0,2991.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116724553,1.9169976,2991.9,2991.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116724756,1.9169976,2991.8,2991.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116724949,1.74991142,2991.8,2991.7,2.17242145]
["bitfinex-derivatives","ETHF0:USTF0",1731116725146,1.74991142,2991.8,2991.7,3.22029808]
["bitfinex-derivatives","ETHF0:USTF0",1731116725859,0.16708618,2991.8,2991.7,3.22029808]
["bitfinex-derivatives","ETHF0:USTF0",1731116726548,1.74991142,2991.9,2991.7,3.22029808]
["bitfinex-derivatives","ETHF0:USTF0",1731116726745,1.74991142,2992.0,2991.8,1.39289616]
["bitfinex-derivatives","ETHF0:USTF0",1731116726951,1.9169842,2991.9,2991.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116727160,1.74991142,2991.9,2991.8,0.34501037]
["bitfinex-derivatives","ETHF0:USTF0",1731116727350,1.74991142,2991.9,2991.8,1.60849176]
["bitfinex-derivatives","ETHF0:USTF0",1731116727547,1.74991142,2991.9,2991.8,3.43571745]
["bitfinex-derivatives","ETHF0:USTF0",1731116727962,1.91698762,2991.9,2991.8,3.43564938]
["bitfinex-derivatives","ETHF0:USTF0",1731116728156,1.91698817,2991.9,2991.8,3.43564938]
["bitfinex-derivatives","ETHF0:USTF0",1731116728454,1.91698817,2991.9,2991.8,3.43561696]
["bitfinex-derivatives","ETHF0:USTF0",1731116728662,0.16707675,2991.9,2991.8,3.43561696]
["bitfinex-derivatives","ETHF0:USTF0",1731116729154,1.91698817,2991.9,2991.8,3.43561696]
["bitfinex-derivatives","ETHF0:USTF0",1731116729652,3.76550078,2992.1,2991.8,3.43561696]
["bitfinex-derivatives","ETHF0:USTF0",1731116729859,1.74494639,2992.0,2991.9,0.21557248]
["bitfinex-derivatives","ETHF0:USTF0",1731116730060,2.18763114,2992.1,2992.0,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116730361,2.35471014,2992.1,2992.0,1.26344911]
["bitfinex-derivatives","ETHF0:USTF0",1731116730659,2.35471014,2992.1,2992.0,3.0906748]
["bitfinex-derivatives","ETHF0:USTF0",1731116731056,2.35471014,2992.1,2992.0,1.26344911]
["bitfinex-derivatives","ETHF0:USTF0",1731116731358,5.08736595,2992.1,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116731664,2.18899928,2991.8,2991.5,0.56054511]
["bitfinex-derivatives","ETHF0:USTF0",1731116731849,2.18899928,2991.8,2991.6,0.2155842]
["bitfinex-derivatives","ETHF0:USTF0",1731116732057,3.93396523,2991.8,2991.7,1.26346083]
["bitfinex-derivatives","ETHF0:USTF0",1731116732258,2.18899928,2991.8,2991.7,1.26346083]
["bitfinex-derivatives","ETHF0:USTF0",1731116732460,2.18899928,2991.8,2991.7,3.09068652]
["bitfinex-derivatives","ETHF0:USTF0",1731116733260,1.74496595,2991.8,2991.7,3.09068652]
["bitfinex-derivatives","ETHF0:USTF0",1731116733761,1.57788695,2991.8,2991.7,3.09068652]
["bitfinex-derivatives","ETHF0:USTF0",1731116733962,2.18899928,2991.9,2991.7,3.09068652]
["bitfinex-derivatives","ETHF0:USTF0",1731116734156,1.57788695,2991.8,2991.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116734350,2.18899928,2991.9,2991.8,1.04787663]
["bitfinex-derivatives","ETHF0:USTF0",1731116734658,3.76687903,2991.9,2991.8,1.26346288]
["bitfinex-derivatives","ETHF0:USTF0",1731116734963,3.76687903,2991.9,2991.2,1.28255959]
["bitfinex-derivatives","ETHF0:USTF0",1731116734964,11.24876321,2991.9,2990.2,1.29739538]
["bitfinex-derivatives","ETHF0:USTF0",1731116735161,1.31365965,2990.3,2990.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731116735465,1.48074707,2990.2,2990.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731116735661,0.16708742,2990.2,2990.1,2.21272569]
["bitfinex-derivatives","ETHF0:USTF0",1731116735963,0.16708742,2990.2,2990.1,5.55672569]
["bitfinex-derivatives","ETHF0:USTF0",1731116736157,1.31163953,2990.2,2990.1,5.55672569]
["bitfinex-derivatives","ETHF0:USTF0",1731116736366,0.16708742,2990.2,2990.1,5.55672569]
["bitfinex-derivatives","ETHF0:USTF0",1731116736760,1.91863362,2990.3,2990.1,5.55672569]
["bitfinex-derivatives","ETHF0:USTF0",1731116736960,3.2078,2990.4,2990.1,2.21272569]
["bitfinex-derivatives","ETHF0:USTF0",1731116736961,1.91863362,2990.2,2990.1,2.21272569]
["bitfinex-derivatives","ETHF0:USTF0",1731116737167,1.91863362,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116737464,0.87361455,2989.8,2989.6,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116737663,0.87361455,2989.7,2989.6,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116738161,0.16719122,2990.0,2989.6,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116738162,0.87361455,2989.8,2989.6,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116739261,0.87361455,2989.9,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116739462,0.87361455,2990.0,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116739973,0.87361455,2989.9,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116740161,0.87361455,2990.0,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116740362,4.08141455,2990.1,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116741466,3.2078,2990.1,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116745064,3.2078,2990.1,2989.6,4.1757956]
["bitfinex-derivatives","ETHF0:USTF0",1731116745465,3.2078,2990.1,2989.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731116746068,3.2078,2990.1,2989.7,2.24292569]
["bitfinex-derivatives","ETHF0:USTF0",1731116747761,0.87361455,2990.6,2989.8,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1731116747960,4.91472183,2990.8,2989.9,0.21146587]
["bitfinex-derivatives","ETHF0:USTF0",1731116747961,4.47791455,2990.8,2989.9,0.21146587]
["bitfinex-derivatives","ETHF0:USTF0",1731116748166,4.08141455,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116748370,3.2078,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116748572,3.2078,2990.8,2990.1,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116751072,3.2078,2990.8,2990.2,0.21143881]
["bitfinex-derivatives","ETHF0:USTF0",1731116751270,3.2078,2990.8,2990.1,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116751463,3.2078,2990.8,2990.2,0.21148997]
["bitfinex-derivatives","ETHF0:USTF0",1731116751659,3.2078,2990.8,2990.1,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116751868,3.2078,2990.8,2990.2,2.56002936]
["bitfinex-derivatives","ETHF0:USTF0",1731116752070,3.2078,2990.8,2990.3,0.21145945]
["bitfinex-derivatives","ETHF0:USTF0",1731116752269,3.2078,2990.8,2990.4,0.62685945]
["bitfinex-derivatives","ETHF0:USTF0",1731116752575,3.2078,2990.8,2990.5,0.21145945]
["bitfinex-derivatives","ETHF0:USTF0",1731116752774,3.2078,2990.8,2990.5,2.24342569]
["bitfinex-derivatives","ETHF0:USTF0",1731116753272,0.87361455,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1731116753472,4.08141455,2991.5,2990.7,0.59856398]
["bitfinex-derivatives","ETHF0:USTF0",1731116753666,4.08141455,2991.5,2990.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731116753866,4.08141455,2991.5,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116754371,0.87361455,2991.4,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116754971,0.87361455,2991.3,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116755373,0.87361455,2991.4,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116755863,0.87361455,2991.3,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116756066,0.87361455,2991.4,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116756871,0.87361455,2991.3,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116757463,0.87361455,2991.4,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116757669,0.87361455,2991.4,2990.8,0.21158339]
["bitfinex-derivatives","ETHF0:USTF0",1731116757972,0.87361455,2991.3,2990.7,2.21432569]
["bitfinex-derivatives","ETHF0:USTF0",1731116760377,0.87361455,2991.3,2990.8,0.21181496]
["bitfinex-derivatives","ETHF0:USTF0",1731116760672,5.55636991,2991.1,2990.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1731116760875,5.55636991,2991.1,2990.5,2.24342569]
["bitfinex-derivatives","ETHF0:USTF0",1731116760876,3.2078,2990.8,2990.5,2.24342569]
["bitfinex-derivatives","ETHF0:USTF0",1731116761075,6.42998446,2990.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116761274,4.08141455,2990.4,2989.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116761488,1.26661455,2990.3,2989.8,0.21201466]
["bitfinex-derivatives","ETHF0:USTF0",1731116761774,0.87361455,2990.2,2989.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116761974,0.87361455,2990.1,2989.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116762770,3.2078,2990.0,2989.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116762970,4.08141455,2990.0,2989.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116763171,4.08141455,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116763374,0.87361455,2989.9,2989.4,0.21217406]
["bitfinex-derivatives","ETHF0:USTF0",1731116763580,3.2078,2990.0,2989.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116763581,0.87361455,2989.8,2989.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116763974,4.51822183,2990.0,2989.5,0.21228997]
["bitfinex-derivatives","ETHF0:USTF0",1731116763975,0.87361455,2989.9,2989.5,0.21228997]
["bitfinex-derivatives","ETHF0:USTF0",1731116764166,0.87361455,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116764473,4.08141455,2990.0,2989.4,0.21228097]
["bitfinex-derivatives","ETHF0:USTF0",1731116764673,4.08141455,2990.0,2989.5,0.21228097]
["bitfinex-derivatives","ETHF0:USTF0",1731116764872,4.08141455,2990.0,2989.6,0.21228097]
["bitfinex-derivatives","ETHF0:USTF0",1731116765176,0.87361455,2989.9,2989.3,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116765376,4.08141455,2990.0,2989.4,0.21246283]
["bitfinex-derivatives","ETHF0:USTF0",1731116765579,4.08141455,2990.0,2989.5,0.21246283]
["bitfinex-derivatives","ETHF0:USTF0",1731116765779,4.08141455,2990.0,2989.6,0.21246283]
["bitfinex-derivatives","ETHF0:USTF0",1731116766081,4.08141455,2990.0,2989.3,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116766375,4.08141455,2990.0,2989.4,0.21243654]
["bitfinex-derivatives","ETHF0:USTF0",1731116766581,4.08141455,2990.0,2989.5,0.21243654]
["bitfinex-derivatives","ETHF0:USTF0",1731116766878,4.08141455,2990.0,2989.3,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116767077,0.87361455,2989.9,2989.4,0.21247929]
["bitfinex-derivatives","ETHF0:USTF0",1731116767277,4.08141455,2990.0,2989.5,0.21247929]
["bitfinex-derivatives","ETHF0:USTF0",1731116767478,0.87361455,2989.9,2989.5,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116767680,4.08141455,2990.0,2989.6,0.21242482]
["bitfinex-derivatives","ETHF0:USTF0",1731116767879,3.2078,2990.0,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116768176,3.2078,2990.0,2989.7,0.21236486]
["bitfinex-derivatives","ETHF0:USTF0",1731116768482,3.2078,2990.0,2989.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116770080,3.2078,2990.0,2989.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731116770586,3.2078,2990.0,2989.9,0.21224457]
["bitfinex-derivatives","ETHF0:USTF0",1731116771076,3.2078,2990.0,2989.9,2.03947026]
["bitfinex-derivatives","ETHF0:USTF0",1731116771687,3.2078,2990.0,2989.9,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116772079,3.2078,2990.0,2989.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731116772379,3.2078,2990.0,2989.5,0.21217431]
["bitfinex-derivatives","ETHF0:USTF0",1731116772583,4.08141455,2990.0,2989.6,0.21217431]
["bitfinex-derivatives","ETHF0:USTF0",1731116772779,4.48391455,2990.0,2989.5,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116772979,4.48391455,2990.0,2989.6,0.21218406]
["bitfinex-derivatives","ETHF0:USTF0",1731116773180,3.2078,2989.7,2989.6,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116773387,0.87361455,2989.9,2989.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731116773575,0.87361455,2989.8,2989.4,2.65662569]
["bitfinex-derivatives","ETHF0:USTF0",1731116773977,0.87361455,2989.8,2989.4,2.23522569]
["bitfinex-derivatives","ETHF0:USTF0",1731116774182,0.87361455,2989.7,2989.4,2.23522569]
["bitfinex-derivatives","ETHF0:USTF0",1731116774781,0.87361455,2989.8,2989.4,2.23522569]
["bitfinex-derivatives","ETHF0:USTF0",1731116775285,0.87361455,2989.7,2989.4,2.23522569]
["bitfinex-derivatives","ETHF0:USTF0",1731116775678,0.87361455,2989.8,2989.4,2.23522569]
["bitfinex-derivatives","ETHF0:USTF0",1731116775887,0.87361455,2989.7,2989.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116776084,4.08141455,2989.7,2989.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116776282,3.22218446,2989.6,2989.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116776487,0.87361455,2989.6,2989.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116776688,0.87361455,2989.5,2989.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116776895,3.65899174,2989.5,2989.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731116777184,4.07984888,2989.1,2989.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116777486,3.2078,2989.1,2988.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731116777687,0.87221846,2989.0,2988.6,2.22032569]
["bitfinex-derivatives","ETHF0:USTF0",1731116778476,3.22078837,2988.9,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116778680,0.87221846,2988.6,2988.4,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116778991,1.30807333,2988.5,2988.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1731116779290,6.42883239,2988.3,2988.2,1.84248569]
["bitfinex-derivatives","ETHF0:USTF0",1731116779786,3.22103239,2988.3,2988.2,1.84248569]
["bitfinex-derivatives","ETHF0:USTF0",1731116779985,3.22103239,2988.3,2988.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1731116780285,10.15307837,2988.3,2987.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731116780590,0.87210632,2987.9,2987.5,2.21532569]
["bitfinex-derivatives","ETHF0:USTF0",1731116780785,3.2078,2988.0,2987.5,2.21532569]
["bitfinex-derivatives","ETHF0:USTF0",1731116780980,3.2078,2988.0,2987.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731116781486,3.2078,2988.0,2987.7,6.8724757]
["bitfinex-derivatives","ETHF0:USTF0",1731116781794,2.34856991,2988.3,2987.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731116781981,3.22067623,2988.3,2987.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731116782183,3.22067623,2988.3,2987.8,2.21682569]
["bitfinex-derivatives","ETHF0:USTF0",1731116782384,3.2078,2988.1,2987.8,2.21682569]
["bitfinex-derivatives","ETHF0:USTF0",1731116782587,3.2078,2988.1,2987.8,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116782784,2.34856991,2988.0,2987.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731116783090,3.22067623,2988.0,2987.5,2.21532569]
["bitfinex-derivatives","ETHF0:USTF0",1731116783287,2.34856991,2987.7,2987.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731116783985,2.34856991,2987.7,2986.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731116783986,6.56787623,2987.7,2986.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731116784289,2.34856991,2987.1,2986.9,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116785291,2.34856991,2987.1,2986.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731116785479,2.34856991,2986.8,2986.5,2.22302569]
["bitfinex-derivatives","ETHF0:USTF0",1731116785686,2.34856991,2987.1,2986.5,2.22302569]
["bitfinex-derivatives","ETHF0:USTF0",1731116788190,2.34856991,2986.8,2986.5,2.22302569]
["bitfinex-derivatives","ETHF0:USTF0",1731116789288,5.69656991,2986.8,2986.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731116789600,2.34856991,2986.5,2985.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731116790092,5.55636991,2986.9,2986.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731116790299,5.55636991,2986.9,2986.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1731116790493,5.55636991,2986.9,2986.0,2.61312569]
["bitfinex-derivatives","ETHF0:USTF0",1731116790794,5.55636991,2986.9,2986.1,0.21107072]
["bitfinex-derivatives","ETHF0:USTF0",1731116790989,5.55636991,2986.9,2986.0,2.61312569]
["bitfinex-derivatives","ETHF0:USTF0",1731116791182,5.55636991,2986.6,2986.0,2.61312569]
["bitfinex-derivatives","ETHF0:USTF0",1731116791383,2.34856991,2986.3,2986.0,2.61312569]
["bitfinex-derivatives","ETHF0:USTF0",1731116791791,2.34856991,2986.3,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116792092,5.55636991,2986.3,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116792491,2.34856991,2986.3,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116792994,5.55636991,2986.6,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116793299,2.34856991,2986.6,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116794391,3.2078,2986.5,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116794583,2.34856991,2986.3,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116797888,3.2078,2986.5,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116798088,3.5126175,2987.9,2986.0,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116798089,3.2078,2987.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116798286,2.34856991,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116798494,2.34856991,2987.4,2986.7,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116799592,3.2078,2987.5,2986.7,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116799988,2.34856991,2987.4,2986.7,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116800190,3.2078,2987.2,2986.7,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116800795,2.34856991,2987.4,2986.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116801097,2.34856991,2987.1,2986.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116802094,3.2078,2987.2,2986.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116802296,3.2078,2987.2,2986.8,0.21116363]
["bitfinex-derivatives","ETHF0:USTF0",1731116802499,2.34856991,2987.4,2986.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116802799,2.34856991,2987.4,2986.8,0.21117466]
["bitfinex-derivatives","ETHF0:USTF0",1731116802993,2.34856991,2987.4,2986.7,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116803203,2.34856991,2987.4,2986.8,0.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1731116803405,2.34856991,2987.4,2986.9,0.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1731116803607,2.34856991,2987.4,2987.0,0.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1731116803803,2.34856991,2987.4,2986.8,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116804105,2.34856991,2987.4,2986.9,0.21140485]
["bitfinex-derivatives","ETHF0:USTF0",1731116804301,3.2078,2987.6,2986.8,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116804302,2.34856991,2987.1,2986.8,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116804509,2.34856991,2987.1,2986.9,0.21162946]
["bitfinex-derivatives","ETHF0:USTF0",1731116804699,2.34856991,2987.1,2986.8,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116805101,2.34856991,2987.1,2986.9,0.21167376]
["bitfinex-derivatives","ETHF0:USTF0",1731116805400,2.34856991,2987.1,2987.0,0.21167376]
["bitfinex-derivatives","ETHF0:USTF0",1731116805596,2.34856991,2987.4,2987.0,0.21167376]
["bitfinex-derivatives","ETHF0:USTF0",1731116805799,2.34856991,2987.4,2987.1,0.63647376]
["bitfinex-derivatives","ETHF0:USTF0",1731116806001,2.34856991,2987.4,2987.2,0.63467376]
["bitfinex-derivatives","ETHF0:USTF0",1731116806204,2.34856991,2987.4,2987.3,0.21167376]
["bitfinex-derivatives","ETHF0:USTF0",1731116806611,2.34856991,2987.4,2987.3,2.03889945]
["bitfinex-derivatives","ETHF0:USTF0",1731116811608,2.34856991,2987.7,2987.3,2.03889945]
["bitfinex-derivatives","ETHF0:USTF0",1731116811807,2.34856991,2987.7,2987.4,0.21167376]
["bitfinex-derivatives","ETHF0:USTF0",1731116812010,2.34856991,2987.7,2987.4,2.03889945]
["bitfinex-derivatives","ETHF0:USTF0",1731116812315,2.34856991,2987.7,2987.5,0.21167376]
["bitfinex-derivatives","ETHF0:USTF0",1731116812518,2.34856991,2987.7,2987.6,0.21167376]
["bitfinex-derivatives","ETHF0:USTF0",1731116813407,10.22026991,2987.7,2986.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1731116813607,2.34856991,2986.9,2986.8,2.24232569]
["bitfinex-derivatives","ETHF0:USTF0",1731116815110,2.34856991,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116815318,3.2078,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116815319,2.34856991,2986.6,2986.5,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116818214,2.34856991,2986.9,2986.5,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116819107,2.34856991,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116819323,2.34856991,2987.3,2986.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1731116819613,2.34856991,2987.3,2986.9,3.08422569]
["bitfinex-derivatives","ETHF0:USTF0",1731116820615,2.34856991,2987.0,2986.9,2.66592569]
["bitfinex-derivatives","ETHF0:USTF0",1731116820816,2.34856991,2987.0,2986.9,2.24102569]
["bitfinex-derivatives","ETHF0:USTF0",1731116821117,5.69656991,2987.0,2986.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116821312,2.34856991,2986.7,2986.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116821511,2.34856991,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116821822,2.34856991,2986.4,2986.2,5.03502569]
["bitfinex-derivatives","ETHF0:USTF0",1731116822212,2.34856991,2986.4,2985.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1731116822413,2.34856991,2985.9,2985.8,5.41982569]
["bitfinex-derivatives","ETHF0:USTF0",1731116822922,2.34856991,2985.9,2985.8,1.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1731116823715,3.64558249,2986.9,2985.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731116823915,2.34856991,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116824623,1.29701258,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116824820,3.64558249,2987.5,2986.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731116825018,2.34856991,2987.5,2986.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731116825215,3.64558249,2987.5,2986.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731116825518,3.64558249,2987.5,2987.0,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116825713,3.64558249,2987.5,2987.1,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116825920,2.34856991,2987.5,2987.2,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116826215,3.64558249,2987.5,2987.3,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116826410,3.2078,2987.7,2986.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731116826411,1.29701258,2987.7,2987.4,3.42047292]
["bitfinex-derivatives","ETHF0:USTF0",1731116826610,4.51025755,2988.1,2987.5,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116826611,1.29701258,2987.8,2987.5,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116826814,1.29701258,2987.9,2987.6,0.63487292]
["bitfinex-derivatives","ETHF0:USTF0",1731116827014,1.29701258,2987.8,2987.7,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116827418,1.46432229,2987.9,2987.7,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116827723,4.07792002,2988.1,2987.8,0.21267292]
["bitfinex-derivatives","ETHF0:USTF0",1731116827924,0.1673104,2988.0,2987.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731116828119,2.34856991,2987.8,2987.7,0.21265889]
["bitfinex-derivatives","ETHF0:USTF0",1731116828319,2.51588031,2987.8,2987.7,0.21265889]
["bitfinex-derivatives","ETHF0:USTF0",1731116828820,7.59243042,2987.8,2987.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731116829011,1.31164506,2987.6,2987.1,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116829218,1.31164506,2987.6,2987.2,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116829521,1.47896583,2987.7,2987.3,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116829713,1.31164506,2987.9,2987.4,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116829916,3.2078,2988.0,2987.5,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116829917,4.51944506,2988.0,2987.5,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116830113,1.31164506,2988.0,2987.6,0.61991073]
["bitfinex-derivatives","ETHF0:USTF0",1731116830315,1.31164506,2988.1,2987.7,0.61881073]
["bitfinex-derivatives","ETHF0:USTF0",1731116830512,1.31164506,2988.3,2987.8,3.42051073]
["bitfinex-derivatives","ETHF0:USTF0",1731116830716,1.31164506,2988.3,2987.9,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116830926,1.31164506,2988.3,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116830927,1.47892935,2988.3,2988.0,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116831116,1.47892935,2988.3,2988.1,0.21271073]
["bitfinex-derivatives","ETHF0:USTF0",1731116831318,1.72935011,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116831319,1.31164506,2988.5,2988.2,0.21227774]
["bitfinex-derivatives","ETHF0:USTF0",1731116831519,1.31164506,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116831728,3.66021497,2988.7,2988.2,0.21224697]
["bitfinex-derivatives","ETHF0:USTF0",1731116832023,3.66021497,2988.7,2988.3,0.61944697]
["bitfinex-derivatives","ETHF0:USTF0",1731116832221,3.66021497,2988.7,2988.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731116832426,2.34856991,2988.7,2988.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731116832820,3.66021497,2988.7,2988.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731116833025,2.34856991,2988.7,2988.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731116833323,3.66021497,2988.7,2988.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731116833519,2.34856991,2988.7,2988.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731116833726,3.66021497,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116834020,4.04661497,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116834617,1.31164506,2988.4,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116835024,1.47892042,2988.3,2987.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1731116835324,1.31164506,2988.2,2987.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1731116835522,1.31164506,2988.0,2987.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1731116835726,1.47892785,2988.0,2987.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1731116836026,1.47894585,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116836224,1.47894585,2987.9,2987.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731116836225,0.16730079,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116836524,1.30880693,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116837021,1.72935011,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116837022,1.30880693,2987.6,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116837219,2.34856991,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116837419,1.30900539,2987.1,2986.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1731116837623,1.47635282,2987.0,2986.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1731116837819,1.30900539,2986.9,2986.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1731116838125,1.89670179,2986.8,2986.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1731116838324,1.30958724,2986.5,2986.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1731116839130,1.47693892,2986.5,2986.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1731116839422,1.30958724,2986.5,2986.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1731116839819,1.47693892,2986.6,2986.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1731116840025,1.30958724,2986.5,2985.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1731116840330,1.47696857,2986.4,2986.0,0.21240264]
["bitfinex-derivatives","ETHF0:USTF0",1731116840520,1.30958724,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116841324,1.30958724,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116841721,1.30958724,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116842123,1.30958724,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116842730,1.30958724,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116842937,2.90586576,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116843833,4.215453,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116844430,2.90586576,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116845836,1.30958724,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116846033,1.30958724,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116846332,4.215453,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116851539,4.215453,2987.7,2987.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731116853133,1.30958724,2987.8,2987.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731116853339,1.30958724,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116853539,2.40358724,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116853740,1.094,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116854546,7.423253,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116854947,4.215453,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116855537,2.90586576,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116857941,1.30958724,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116858341,4.215453,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116859348,3.66799006,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116860343,3.66799006,2988.5,2988.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731116864149,3.66799006,2988.5,2988.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731116865059,2.35840282,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116865243,2.35840282,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116867546,2.35840282,2987.9,2987.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1731116867851,2.35840282,2987.9,2987.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1731116868150,2.35840282,2987.9,2987.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116868646,2.35840282,2988.2,2987.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116869251,2.35840282,2988.5,2987.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116869448,2.35840282,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116870847,2.35840282,2988.2,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116871947,2.35840282,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116872148,2.35840282,2988.2,2987.7,0.21233598]
["bitfinex-derivatives","ETHF0:USTF0",1731116872349,2.35840282,2988.2,2987.8,0.21233598]
["bitfinex-derivatives","ETHF0:USTF0",1731116872657,2.35840282,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116872851,2.35840282,2988.2,2987.7,0.21260445]
["bitfinex-derivatives","ETHF0:USTF0",1731116873148,2.35840282,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116873348,2.35840282,2988.2,2987.7,0.21286542]
["bitfinex-derivatives","ETHF0:USTF0",1731116873548,2.35840282,2988.2,2987.8,0.21286542]
["bitfinex-derivatives","ETHF0:USTF0",1731116873756,2.35840282,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116873952,2.35840282,2988.2,2987.7,0.21290447]
["bitfinex-derivatives","ETHF0:USTF0",1731116874255,3.66799006,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116874456,3.66799006,2988.2,2987.7,0.21293755]
["bitfinex-derivatives","ETHF0:USTF0",1731116874660,3.66799006,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116874856,3.66799006,2988.2,2987.7,0.2129341]
["bitfinex-derivatives","ETHF0:USTF0",1731116875056,3.66799006,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116875357,3.66799006,2988.2,2987.7,0.21295288]
["bitfinex-derivatives","ETHF0:USTF0",1731116875553,3.66799006,2988.2,2987.8,0.21295288]
["bitfinex-derivatives","ETHF0:USTF0",1731116875754,3.66799006,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116875955,3.66799006,2988.2,2987.7,0.212922]
["bitfinex-derivatives","ETHF0:USTF0",1731116876155,3.66799006,2988.2,2987.8,0.212922]
["bitfinex-derivatives","ETHF0:USTF0",1731116876354,3.66799006,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116876557,3.66799006,2988.2,2987.7,0.21294194]
["bitfinex-derivatives","ETHF0:USTF0",1731116876758,3.66799006,2988.2,2987.8,0.21294194]
["bitfinex-derivatives","ETHF0:USTF0",1731116876950,3.66799006,2988.2,2987.9,0.21294194]
["bitfinex-derivatives","ETHF0:USTF0",1731116877146,1.30958724,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116877351,1.30958724,2988.2,2987.7,0.21294916]
["bitfinex-derivatives","ETHF0:USTF0",1731116877555,1.30958724,2988.2,2987.8,0.21294916]
["bitfinex-derivatives","ETHF0:USTF0",1731116877755,1.30958724,2988.2,2987.9,0.21294916]
["bitfinex-derivatives","ETHF0:USTF0",1731116877957,1.30958724,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116878257,1.30958724,2988.2,2987.7,0.21297133]
["bitfinex-derivatives","ETHF0:USTF0",1731116878454,1.30958724,2988.2,2987.8,0.21297133]
["bitfinex-derivatives","ETHF0:USTF0",1731116878658,1.30958724,2988.2,2987.9,0.60177133]
["bitfinex-derivatives","ETHF0:USTF0",1731116878957,1.30958724,2988.2,2988.0,0.61057133]
["bitfinex-derivatives","ETHF0:USTF0",1731116879154,1.30958724,2988.4,2988.1,0.21297133]
["bitfinex-derivatives","ETHF0:USTF0",1731116879468,1.47687233,2988.4,2988.2,0.21297133]
["bitfinex-derivatives","ETHF0:USTF0",1731116879759,1.47687233,2988.4,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116879955,1.47687233,2988.4,2988.1,0.21307053]
["bitfinex-derivatives","ETHF0:USTF0",1731116880155,2.35840282,2988.5,2988.2,0.21307053]
["bitfinex-derivatives","ETHF0:USTF0",1731116880355,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116880552,2.35840282,2988.5,2988.1,0.21312858]
["bitfinex-derivatives","ETHF0:USTF0",1731116880752,2.35840282,2988.5,2988.2,0.21312858]
["bitfinex-derivatives","ETHF0:USTF0",1731116880956,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116881157,2.35840282,2988.5,2988.1,0.21312088]
["bitfinex-derivatives","ETHF0:USTF0",1731116881357,2.35840282,2988.5,2988.2,0.21312088]
["bitfinex-derivatives","ETHF0:USTF0",1731116881560,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116881752,2.35840282,2988.5,2988.1,0.21319512]
["bitfinex-derivatives","ETHF0:USTF0",1731116881957,2.35840282,2988.5,2988.2,0.21319484]
["bitfinex-derivatives","ETHF0:USTF0",1731116882263,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116882467,2.35840282,2988.5,2988.1,0.2132913]
["bitfinex-derivatives","ETHF0:USTF0",1731116882761,2.35840282,2988.5,2988.2,0.2132913]
["bitfinex-derivatives","ETHF0:USTF0",1731116882959,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116883264,2.35840282,2988.5,2988.1,0.21321353]
["bitfinex-derivatives","ETHF0:USTF0",1731116883456,2.35840282,2988.5,2988.2,0.21321353]
["bitfinex-derivatives","ETHF0:USTF0",1731116883657,2.35840282,2988.5,2988.3,0.21321353]
["bitfinex-derivatives","ETHF0:USTF0",1731116883860,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116884063,2.35840282,2988.5,2988.1,0.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1731116884266,2.35840282,2988.5,2988.2,0.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1731116884566,2.35840282,2988.5,2988.3,0.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1731116884754,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116884955,2.35840282,2988.5,2988.1,0.21315882]
["bitfinex-derivatives","ETHF0:USTF0",1731116885159,2.35840282,2988.5,2988.2,0.21315882]
["bitfinex-derivatives","ETHF0:USTF0",1731116885359,2.35840282,2988.5,2988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731116885757,2.35840282,2988.2,2987.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116885963,2.35840282,2987.9,2987.6,0.2132363]
["bitfinex-derivatives","ETHF0:USTF0",1731116886260,2.35840282,2987.9,2987.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116886261,2.35840282,2987.9,2987.7,0.2132363]
["bitfinex-derivatives","ETHF0:USTF0",1731116886469,2.35840282,2987.9,2987.8,0.2132363]
["bitfinex-derivatives","ETHF0:USTF0",1731116887463,1.69628724,2988.1,2987.8,0.2132363]
["bitfinex-derivatives","ETHF0:USTF0",1731116887768,1.69628724,2988.1,2987.9,0.2132363]
["bitfinex-derivatives","ETHF0:USTF0",1731116887959,1.69628724,2988.1,2987.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731116888165,1.69628724,2988.1,2987.6,0.21313105]
["bitfinex-derivatives","ETHF0:USTF0",1731116888361,1.47689077,2988.0,2987.7,0.21313105]
["bitfinex-derivatives","ETHF0:USTF0",1731116888558,1.47689077,2988.0,2987.8,0.21313105]
["bitfinex-derivatives","ETHF0:USTF0",1731116888761,1.30958724,2988.2,2987.9,0.21313105]
["bitfinex-derivatives","ETHF0:USTF0",1731116889063,1.30958724,2988.3,2988.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731116889362,1.47687269,2988.2,2988.1,0.21306377]
["bitfinex-derivatives","ETHF0:USTF0",1731116889565,1.30958724,2988.2,2988.1,0.21306377]
["bitfinex-derivatives","ETHF0:USTF0",1731116890462,1.30958724,2988.2,2988.1,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116890663,1.30958724,2988.3,2988.1,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116890871,1.30958724,2988.3,2988.2,0.63124953]
["bitfinex-derivatives","ETHF0:USTF0",1731116891366,1.72935011,2988.5,2988.2,0.63124953]
["bitfinex-derivatives","ETHF0:USTF0",1731116891563,1.89662135,2988.4,2988.3,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116891966,1.72935011,2988.4,2988.3,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116892163,0.16727124,2988.4,2988.3,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116892562,2.16168764,2988.5,2988.3,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116892767,2.16168764,2988.5,2988.4,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116893163,1.73537347,2988.5,2988.4,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116893367,3.89702337,2988.5,2988.4,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116893573,1.31318933,2988.6,2988.4,6.76724953]
["bitfinex-derivatives","ETHF0:USTF0",1731116893764,1.31309273,2988.7,2988.5,3.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1731116894074,1.75117855,2989.0,2988.6,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116894274,1.75117855,2989.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116894481,1.75117855,2989.3,2988.9,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116894773,1.75117855,2989.8,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116894964,6.2341627,2990.6,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116894965,1.75117855,2990.1,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116895164,2.35840282,2989.9,2989.8,0.21304953]
["bitfinex-derivatives","ETHF0:USTF0",1731116895367,2.35840282,2989.9,2989.1,1.72139193]
["bitfinex-derivatives","ETHF0:USTF0",1731116895368,2.35840282,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116895574,4.10958137,2989.9,2989.1,0.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1731116895778,2.35840282,2989.9,2989.2,0.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1731116895969,2.35840282,2989.9,2989.3,3.41983118]
["bitfinex-derivatives","ETHF0:USTF0",1731116896172,1.75117855,2990.0,2989.4,0.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1731116896480,4.10958137,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116896969,2.35840282,2990.5,2990.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731116898071,2.35840282,2990.2,2990.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731116898265,5.56620282,2990.2,2989.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1731116898467,2.35840282,2989.9,2989.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731116899178,2.35840282,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116899472,2.35840282,2989.3,2988.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731116899675,2.35840282,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116900775,2.35840282,2989.0,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116901078,3.2078,2988.9,2988.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731116901380,6.10993042,2988.9,2988.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731116902180,0.816,2988.8,2988.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731116902480,3.2078,2988.6,2988.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731116902673,0.3948,2988.5,2988.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731116903779,3.29693042,2988.5,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116904276,5.04810897,2988.5,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116906579,2.90213042,2988.1,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116906977,3.2078,2987.9,2987.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731116907179,3.2078,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116907379,2.90213042,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116907779,2.90213042,2987.7,2986.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731116907780,3.2078,2987.5,2986.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731116913491,4.0251,2987.8,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116913789,4.0251,2987.8,2987.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731116913988,3.2078,2987.5,2986.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731116915487,3.2078,2987.1,2986.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1731116915693,0.41,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116916188,6.10993042,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116917392,6.10993042,2986.8,2986.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731116920789,3.2078,2986.8,2986.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731116921188,6.10993042,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116921595,6.10993042,2987.2,2986.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731116922793,9.10993042,2987.2,2986.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731116922994,2.90213042,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116923200,3.2078,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116923700,3.15107511,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116924097,2.36117511,2986.4,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116924302,3.2078,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116926300,3.2078,2986.3,2985.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731116926502,3.2078,2986.3,2985.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731116928797,2.36117511,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116929200,2.36117511,2986.4,2985.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731116929799,3.2078,2987.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116930002,2.36117511,2986.6,2986.0,0.21165171]
["bitfinex-derivatives","ETHF0:USTF0",1731116930203,2.36117511,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116931105,2.75237511,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116932210,3.2078,2986.3,2986.0,0.21205801]
["bitfinex-derivatives","ETHF0:USTF0",1731116932407,2.36117511,2986.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116932607,5.56897511,2986.3,2985.7,0.21211237]
["bitfinex-derivatives","ETHF0:USTF0",1731116932805,2.36117511,2986.3,2985.8,0.21209179]
["bitfinex-derivatives","ETHF0:USTF0",1731116933010,2.36117511,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116933314,2.36117511,2986.3,2985.7,0.21208505]
["bitfinex-derivatives","ETHF0:USTF0",1731116933506,2.36117511,2986.3,2985.8,0.21208505]
["bitfinex-derivatives","ETHF0:USTF0",1731116933705,2.36117511,2986.3,2985.9,0.21208505]
["bitfinex-derivatives","ETHF0:USTF0",1731116934009,2.36117511,2986.3,2986.0,0.2121847]
["bitfinex-derivatives","ETHF0:USTF0",1731116934307,0.8283,2986.5,2985.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1731116934308,0.4218,2986.5,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116934516,0.4218,2986.5,2986.0,0.21226331]
["bitfinex-derivatives","ETHF0:USTF0",1731116934723,0.4218,2986.5,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116934724,2.36117511,2986.6,2986.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731116934916,2.36117511,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116935222,2.36117511,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116935520,2.36117511,2986.6,2986.4,0.21225285]
["bitfinex-derivatives","ETHF0:USTF0",1731116935721,2.36117511,2986.6,2986.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1731116936021,2.36117511,2986.6,2986.3,0.21231619]
["bitfinex-derivatives","ETHF0:USTF0",1731116936217,2.36117511,2986.6,2986.4,0.21231619]
["bitfinex-derivatives","ETHF0:USTF0",1731116936517,2.36117511,2986.6,2986.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1731116936721,2.36117511,2986.6,2986.3,0.21239012]
["bitfinex-derivatives","ETHF0:USTF0",1731116936927,2.36117511,2986.6,2986.4,0.21239012]
["bitfinex-derivatives","ETHF0:USTF0",1731116937221,2.36117511,2986.6,2986.5,0.21249254]
["bitfinex-derivatives","ETHF0:USTF0",1731116937818,2.36117511,2986.6,2986.5,0.21244729]
["bitfinex-derivatives","ETHF0:USTF0",1731116940824,0.8369,2987.7,2986.5,6.76819579]
["bitfinex-derivatives","ETHF0:USTF0",1731116941125,2.36117511,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116941324,2.36117511,2987.2,2986.9,0.21239579]
["bitfinex-derivatives","ETHF0:USTF0",1731116941526,2.36117511,2987.2,2987.0,0.21239579]
["bitfinex-derivatives","ETHF0:USTF0",1731116941820,2.36117511,2987.2,2987.1,0.21239579]
["bitfinex-derivatives","ETHF0:USTF0",1731116942027,0.8369,2987.7,2987.1,0.21239579]
["bitfinex-derivatives","ETHF0:USTF0",1731116942226,2.36117511,2987.3,2987.2,0.21250898]
["bitfinex-derivatives","ETHF0:USTF0",1731116942430,0.8369,2987.7,2987.2,0.21250898]
["bitfinex-derivatives","ETHF0:USTF0",1731116942431,2.36117511,2987.6,2987.2,0.21250898]
["bitfinex-derivatives","ETHF0:USTF0",1731116942723,2.36117511,2987.6,2987.3,0.21250898]
["bitfinex-derivatives","ETHF0:USTF0",1731116942927,0.421,2987.8,2987.4,0.21250898]
["bitfinex-derivatives","ETHF0:USTF0",1731116943119,2.36117511,2987.9,2987.5,0.21250898]
["bitfinex-derivatives","ETHF0:USTF0",1731116943319,2.36117511,2987.9,2987.6,0.63570898]
["bitfinex-derivatives","ETHF0:USTF0",1731116943630,2.36117511,2987.9,2987.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116943826,2.36117511,2987.9,2987.7,0.21235571]
["bitfinex-derivatives","ETHF0:USTF0",1731116944024,8.91617511,2987.8,2987.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116944328,8.91617511,2987.8,2987.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731116944329,2.36117511,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116944525,2.36117511,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116944733,2.36117511,2986.7,2986.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116944922,2.36117511,2986.7,2986.4,0.21257465]
["bitfinex-derivatives","ETHF0:USTF0",1731116945231,2.36117511,2986.7,2986.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116945232,2.36117511,2986.7,2986.5,0.21257465]
["bitfinex-derivatives","ETHF0:USTF0",1731116945525,2.36117511,2986.7,2986.6,0.21257465]
["bitfinex-derivatives","ETHF0:USTF0",1731116945730,2.36117511,2986.7,2986.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116945931,2.36117511,2986.7,2986.4,0.21264801]
["bitfinex-derivatives","ETHF0:USTF0",1731116946123,2.36117511,2986.7,2986.5,0.21264801]
["bitfinex-derivatives","ETHF0:USTF0",1731116946324,2.36117511,2986.7,2986.6,0.21264801]
["bitfinex-derivatives","ETHF0:USTF0",1731116947221,0.86991147,2986.9,2986.6,0.21264801]
["bitfinex-derivatives","ETHF0:USTF0",1731116947527,2.36117511,2987.0,2986.7,0.21264801]
["bitfinex-derivatives","ETHF0:USTF0",1731116947730,3.23108658,2987.0,2986.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731116947930,3.23108658,2987.0,2986.4,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116948130,3.23108658,2987.0,2986.5,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116948427,3.23108658,2987.0,2986.6,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116948618,3.23108658,2987.0,2986.7,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116948828,1.75117855,2987.3,2986.8,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116948829,0.86991147,2987.1,2986.8,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116949128,2.36117511,2987.3,2986.9,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116949129,0.86991147,2987.2,2986.9,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116949318,0.86991147,2987.2,2987.0,0.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1731116949523,0.86991147,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116949729,0.86991147,2987.2,2986.8,0.21241244]
["bitfinex-derivatives","ETHF0:USTF0",1731116950027,0.86991147,2987.2,2986.9,0.21241244]
["bitfinex-derivatives","ETHF0:USTF0",1731116950228,2.36117511,2987.3,2987.0,0.61911244]
["bitfinex-derivatives","ETHF0:USTF0",1731116950527,2.36117511,2987.3,2987.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731116950729,2.36117511,2987.3,2987.1,0.21240175]
["bitfinex-derivatives","ETHF0:USTF0",1731116951028,2.36117511,2987.3,2987.2,0.21240175]
["bitfinex-derivatives","ETHF0:USTF0",1731116951531,0.86991147,2987.4,2987.2,0.21240175]
["bitfinex-derivatives","ETHF0:USTF0",1731116951734,0.86991147,2987.4,2987.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731116952027,0.86991147,2987.4,2987.1,0.21235453]
["bitfinex-derivatives","ETHF0:USTF0",1731116952224,0.86991147,2987.4,2987.2,0.21235453]
["bitfinex-derivatives","ETHF0:USTF0",1731116952434,0.86991147,2987.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116952435,5.93874136,2987.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116952625,3.23556682,2986.7,2986.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731116952825,2.36117511,2986.4,2986.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731116953022,3.23556682,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116953225,0.87439171,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116953426,2.36117511,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116953624,2.36117511,2986.4,2985.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1731116953625,0.16739882,2986.3,2985.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1731116953826,0.16739882,2986.3,2985.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731116953827,3.23580643,2986.1,2985.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731116954027,0.87463132,2986.0,2985.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731116954221,0.87463132,2986.0,2985.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731116954222,3.23580643,2985.8,2985.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731116954441,0.87482922,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116954736,0.87482922,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116955429,3.23600433,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116955628,0.87482922,2985.4,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116957137,1.31194699,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116957138,0.87482922,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116958234,0.87482922,2985.6,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116958844,1.31194699,2985.7,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116958845,0.87482922,2985.7,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116959232,0.87482922,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116959537,0.87482922,2985.6,2985.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116959930,0.87482922,2985.5,2985.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731116960531,0.87482922,2985.5,2984.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1731116960932,0.87482922,2985.4,2984.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1731116961440,0.87482922,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116961441,2.90812728,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116961637,0.87482922,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116962440,0.87482922,2985.1,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116963039,0.87482922,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116963239,7.42787427,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116963240,6.9907565,2985.3,2984.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731116963837,0.87482922,2985.2,2984.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731116964235,6.9907565,2985.3,2984.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731116967446,6.11592728,2985.3,2984.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731116967748,6.9907565,2985.3,2984.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731116967944,6.9907565,2985.3,2984.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731116967945,3.2078,2984.8,2984.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731116968147,2.90812728,2984.9,2984.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731116979344,2.36417088,2984.6,2984.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731116979651,2.36417088,2984.6,2983.7,1.0867877]
["bitfinex-derivatives","ETHF0:USTF0",1731116979652,2.36417088,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116979859,2.36417088,2984.3,2983.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1731116980455,2.36417088,2984.0,2983.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731116980750,2.36417088,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116981545,2.36417088,2983.7,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116981854,2.36417088,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116982355,2.36417088,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116982547,2.36417088,2983.7,2983.3,0.21066541]
["bitfinex-derivatives","ETHF0:USTF0",1731116982747,2.36417088,2983.7,2983.4,0.21066541]
["bitfinex-derivatives","ETHF0:USTF0",1731116982957,2.36417088,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116983158,2.36417088,2983.7,2983.3,0.21070112]
["bitfinex-derivatives","ETHF0:USTF0",1731116983465,2.36417088,2983.7,2983.4,0.21070112]
["bitfinex-derivatives","ETHF0:USTF0",1731116983657,2.36417088,2983.7,2983.5,0.21070112]
["bitfinex-derivatives","ETHF0:USTF0",1731116983857,2.36417088,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116984051,2.36417088,2984.0,2983.3,0.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1731116984250,2.36417088,2984.0,2983.4,0.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1731116984447,2.36417088,2984.0,2983.5,0.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1731116984761,2.36417088,2984.0,2983.6,0.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1731116984952,2.36417088,2984.0,2983.7,1.41225621]
["bitfinex-derivatives","ETHF0:USTF0",1731116985147,2.36417088,2984.0,2983.8,0.21075621]
["bitfinex-derivatives","ETHF0:USTF0",1731116985554,2.36417088,2984.0,2983.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1731116985751,2.36417088,2984.0,2983.8,0.21075346]
["bitfinex-derivatives","ETHF0:USTF0",1731116986058,2.36417088,2984.0,2983.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1731116986361,2.36417088,2984.3,2983.8,0.2107411]
["bitfinex-derivatives","ETHF0:USTF0",1731116986561,2.36417088,2984.3,2983.9,0.2107411]
["bitfinex-derivatives","ETHF0:USTF0",1731116986858,2.36417088,2984.3,2983.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1731116987050,2.36417088,2984.3,2983.8,0.2107342]
["bitfinex-derivatives","ETHF0:USTF0",1731116987249,2.36417088,2984.3,2983.9,0.2107342]
["bitfinex-derivatives","ETHF0:USTF0",1731116987461,2.36417088,2984.3,2983.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1731116987761,2.36417088,2984.3,2983.8,0.21077065]
["bitfinex-derivatives","ETHF0:USTF0",1731116987954,2.36417088,2984.3,2983.9,0.21077065]
["bitfinex-derivatives","ETHF0:USTF0",1731116988155,2.36417088,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116988156,2.36417088,2984.3,2984.0,0.21077065]
["bitfinex-derivatives","ETHF0:USTF0",1731116988454,2.36417088,2984.3,2984.1,0.21077065]
["bitfinex-derivatives","ETHF0:USTF0",1731116988664,2.36417088,2984.3,2984.2,0.21077065]
["bitfinex-derivatives","ETHF0:USTF0",1731116989658,2.36417088,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116989853,3.2078,2984.6,2983.9,0.21087496]
["bitfinex-derivatives","ETHF0:USTF0",1731116989854,2.36417088,2984.0,2983.9,0.21087496]
["bitfinex-derivatives","ETHF0:USTF0",1731116990360,2.36417088,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116990558,0.3974,2983.9,2983.5,0.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1731116990762,2.36417088,2984.0,2983.6,0.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1731116991064,2.36417088,2984.0,2983.7,0.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1731116991258,2.36417088,2984.0,2983.8,0.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1731116991453,2.36417088,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116991658,2.36417088,2984.0,2983.5,0.62323698]
["bitfinex-derivatives","ETHF0:USTF0",1731116991863,2.36417088,2984.0,2983.6,0.21103698]
["bitfinex-derivatives","ETHF0:USTF0",1731116992164,2.36417088,2984.0,2983.7,0.21102773]
["bitfinex-derivatives","ETHF0:USTF0",1731116992362,2.36417088,2984.0,2983.8,0.21102773]
["bitfinex-derivatives","ETHF0:USTF0",1731116992562,2.36417088,2984.0,2983.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731116992765,2.36417088,2984.0,2983.6,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116992964,2.36417088,2984.0,2983.7,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116993167,2.36417088,2984.0,2983.8,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116993467,2.36417088,2984.0,2983.9,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116993858,5.57197088,2984.5,2983.9,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116994156,5.57197088,2984.5,2983.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731116994157,2.36417088,2984.1,2984.0,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116996668,3.13827088,2984.4,2984.0,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116996967,3.13827088,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116996968,3.13827088,2984.4,2984.1,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116997164,3.13827088,2984.4,2984.2,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116997360,3.13827088,2984.4,2984.3,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116998964,6.48947088,2984.4,2984.3,0.21101371]
["bitfinex-derivatives","ETHF0:USTF0",1731116999365,7.36332326,2984.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731116999668,0.87385238,2984.2,2984.1,0.21126762]
["bitfinex-derivatives","ETHF0:USTF0",1731116999967,3.23802326,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117000169,3.23802326,2984.2,2983.7,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117000472,3.23802326,2984.2,2983.8,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117000664,3.23802326,2984.2,2983.9,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117000864,3.23802326,2984.2,2984.0,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117001066,3.23802326,2984.2,2984.1,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117002061,2.36417088,2984.2,2984.1,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117002468,3.23802326,2984.2,2984.1,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117003670,2.36417088,2984.2,2984.1,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117003872,3.23901035,2984.2,2984.1,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117004572,0.87483947,2984.3,2984.1,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117004777,0.87483947,2984.4,2984.2,0.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1731117005070,0.87483947,2984.4,2984.3,0.21123702]
["bitfinex-derivatives","ETHF0:USTF0",1731117008574,0.87483947,2984.4,2984.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1731117008775,0.87483947,2984.4,2984.2,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117008970,0.87483947,2984.4,2984.3,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117010470,1.31077858,2984.5,2984.3,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117010773,1.47827112,2984.5,2984.4,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117010971,1.31077858,2984.5,2984.4,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117011567,1.47826892,2984.5,2984.4,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117011768,1.31077858,2984.5,2984.4,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117013378,1.47826526,2984.5,2984.4,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117013575,0.16748668,2984.5,2984.4,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117014072,1.91519145,2984.5,2984.4,0.21125953]
["bitfinex-derivatives","ETHF0:USTF0",1731117014469,1.91519145,2984.5,2984.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1731117014670,0.87641958,2984.2,2984.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1731117014875,0.87641323,2984.2,2984.1,1.01407858]
["bitfinex-derivatives","ETHF0:USTF0",1731117015370,0.16749927,2984.2,2984.1,0.21147858]
["bitfinex-derivatives","ETHF0:USTF0",1731117015566,2.72650404,2984.2,2983.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731117015773,1.74770477,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117015968,1.31494798,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117016174,1.31494798,2983.7,2983.6,3.41939485]
["bitfinex-derivatives","ETHF0:USTF0",1731117016368,1.48244725,2983.7,2983.6,3.41939485]
["bitfinex-derivatives","ETHF0:USTF0",1731117016973,1.31494798,2983.7,2983.6,3.41939485]
["bitfinex-derivatives","ETHF0:USTF0",1731117017174,1.48244725,2983.7,2983.6,3.41939485]
["bitfinex-derivatives","ETHF0:USTF0",1731117017672,1.31494798,2983.7,2983.6,3.41939485]
["bitfinex-derivatives","ETHF0:USTF0",1731117018369,0.87648217,2983.7,2983.6,3.41939485]
["bitfinex-derivatives","ETHF0:USTF0",1731117018569,0.87648217,2983.8,2983.6,3.41939485]
["bitfinex-derivatives","ETHF0:USTF0",1731117018776,0.87648217,2983.8,2983.7,0.21159485]
["bitfinex-derivatives","ETHF0:USTF0",1731117018982,0.87648217,2983.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117019283,0.87648217,2983.8,2983.7,0.21155429]
["bitfinex-derivatives","ETHF0:USTF0",1731117021385,0.87648217,2983.9,2983.7,3.56275429]
["bitfinex-derivatives","ETHF0:USTF0",1731117021678,0.87648217,2984.1,2983.8,3.56275429]
["bitfinex-derivatives","ETHF0:USTF0",1731117021868,0.87648217,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117022076,0.87648217,2984.1,2984.0,3.41935429]
["bitfinex-derivatives","ETHF0:USTF0",1731117022376,1.48244896,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117022573,1.31494798,2984.1,2984.0,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117023574,0.16750098,2984.1,2984.0,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117023779,1.48257152,2984.1,2984.0,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117024079,1.31507054,2984.1,2984.0,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117024595,2.36417088,2984.4,2984.0,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117024596,0.87666706,2984.2,2984.0,6.77067005]
["bitfinex-derivatives","ETHF0:USTF0",1731117024877,1.31507054,2984.4,2984.0,6.77067005]
["bitfinex-derivatives","ETHF0:USTF0",1731117024878,0.87666706,2984.4,2984.1,4.79697005]
["bitfinex-derivatives","ETHF0:USTF0",1731117025185,0.87666706,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117025388,0.87666706,2984.4,2984.3,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117026275,0.87666706,2984.4,2984.3,6.77067005]
["bitfinex-derivatives","ETHF0:USTF0",1731117026473,0.87666706,2984.6,2984.3,9.77067005]
["bitfinex-derivatives","ETHF0:USTF0",1731117026780,2.36417088,2985.3,2984.4,1.08395592]
["bitfinex-derivatives","ETHF0:USTF0",1731117026781,1.31507054,2985.0,2984.4,1.08395592]
["bitfinex-derivatives","ETHF0:USTF0",1731117026982,1.31507054,2985.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117027183,1.31507054,2985.1,2985.0,0.59627005]
["bitfinex-derivatives","ETHF0:USTF0",1731117027380,1.31507054,2985.3,2985.0,0.59627005]
["bitfinex-derivatives","ETHF0:USTF0",1731117027577,1.31507054,2985.3,2985.1,0.21167005]
["bitfinex-derivatives","ETHF0:USTF0",1731117027778,1.31507054,2985.4,2985.2,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117027979,4.96930185,2985.7,2985.3,0.21167005]
["bitfinex-derivatives","ETHF0:USTF0",1731117027980,1.31507054,2985.5,2985.3,0.21167005]
["bitfinex-derivatives","ETHF0:USTF0",1731117028185,1.31507054,2985.7,2985.4,0.21167005]
["bitfinex-derivatives","ETHF0:USTF0",1731117028381,1.31507054,2985.7,2985.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731117028382,1.31507054,2985.8,2985.5,3.41947005]
["bitfinex-derivatives","ETHF0:USTF0",1731117028683,1.31507054,2986.0,2985.6,0.59627005]
["bitfinex-derivatives","ETHF0:USTF0",1731117028985,1.31507054,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117029178,2.36417088,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117029385,3.67924142,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117030185,2.36417088,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117030582,3.67924142,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117031082,1.31507054,2986.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117031382,1.31507054,2986.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117032381,1.31507054,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117032582,1.31507054,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117032775,1.31507054,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117033187,1.31507054,2986.5,2986.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731117033482,3.67924142,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117034277,2.36417088,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117035185,4.07334142,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117035679,2.75827088,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117036682,2.75827088,2986.8,2985.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731117036683,1.31507054,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117036982,6.88704142,2987.4,2986.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1731117037181,5.57197088,2987.4,2986.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1731117037378,3.2078,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117038783,0.3841,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117039786,2.36417088,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117041485,0.4008,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117041686,5.28008107,2987.9,2987.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731117041893,7.64425195,2987.9,2987.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731117042088,4.43645195,2987.9,2987.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731117043689,2.36417088,2987.6,2987.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731117043998,0.7874,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117045595,3.2078,2987.2,2986.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1731117045797,2.36417088,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117045990,0.4179,2986.9,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117046288,0.8026,2986.9,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117046483,0.8026,2986.9,2986.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731117047085,2.36417088,2986.7,2986.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731117047285,2.36417088,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117047488,2.36417088,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117047688,0.4179,2986.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117047987,2.36417088,2985.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117048197,5.57197088,2985.8,2984.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1731117048394,2.36417088,2985.4,2984.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1731117048592,2.36417088,2985.4,2984.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731117049095,3.2078,2985.8,2984.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731117049096,2.36417088,2985.6,2984.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731117049594,2.36417088,2985.6,2984.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1731117051305,2.36417088,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117051793,2.36417088,2985.6,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117052193,2.36417088,2985.6,2984.7,0.20935148]
["bitfinex-derivatives","ETHF0:USTF0",1731117052494,2.36417088,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117056198,3.2078,2985.8,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117056402,2.36417088,2985.6,2985.0,0.20975835]
["bitfinex-derivatives","ETHF0:USTF0",1731117056595,2.36417088,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117059601,3.2078,2985.8,2985.0,1.01734344]
["bitfinex-derivatives","ETHF0:USTF0",1731117059901,3.2078,2985.8,2985.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731117060106,2.36417088,2985.9,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117060107,2.36417088,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117060403,2.36417088,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117063200,5.57197088,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117063500,3.2078,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117064903,3.2078,2985.5,2984.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1731117064904,2.36417088,2985.0,2984.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1731117065102,4.0355,2984.9,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117065300,2.36417088,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117067996,2.36417088,2984.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117068708,2.36417088,2984.4,2983.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1731117070809,3.2078,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117072507,2.36417088,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117074303,2.36417088,2985.0,2984.4,0.21033419]
["bitfinex-derivatives","ETHF0:USTF0",1731117074508,2.36417088,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117075412,2.36417088,2985.0,2984.4,0.21063288]
["bitfinex-derivatives","ETHF0:USTF0",1731117075609,2.36417088,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117075911,2.36417088,2984.7,2984.4,0.21062311]
["bitfinex-derivatives","ETHF0:USTF0",1731117076107,0.7888,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117076303,0.7888,2984.6,2984.1,0.21081197]
["bitfinex-derivatives","ETHF0:USTF0",1731117076506,0.7888,2984.6,2984.2,0.21081197]
["bitfinex-derivatives","ETHF0:USTF0",1731117076699,0.7888,2984.6,2984.3,0.21081197]
["bitfinex-derivatives","ETHF0:USTF0",1731117076906,0.7888,2984.6,2984.4,0.21077687]
["bitfinex-derivatives","ETHF0:USTF0",1731117077105,0.7888,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117077304,0.7888,2984.6,2984.1,0.2110106]
["bitfinex-derivatives","ETHF0:USTF0",1731117077511,0.7888,2984.6,2984.2,0.2110106]
["bitfinex-derivatives","ETHF0:USTF0",1731117077703,0.7888,2984.6,2984.3,0.2110106]
["bitfinex-derivatives","ETHF0:USTF0",1731117077903,0.7888,2984.6,2984.4,0.2110106]
["bitfinex-derivatives","ETHF0:USTF0",1731117078203,0.7888,2984.6,2984.5,0.2110106]
["bitfinex-derivatives","ETHF0:USTF0",1731117079006,4.1392,2984.6,2984.5,0.2110106]
["bitfinex-derivatives","ETHF0:USTF0",1731117079613,4.1392,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117079810,2.36417088,2985.0,2984.1,0.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1731117080013,4.0105,2985.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117080211,4.0105,2985.2,2984.4,1.40772039]
["bitfinex-derivatives","ETHF0:USTF0",1731117080513,0.8027,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117080810,0.8027,2985.2,2984.7,0.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1731117081013,0.8027,2985.2,2984.8,0.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1731117081209,3.2078,2985.5,2984.9,3.41892039]
["bitfinex-derivatives","ETHF0:USTF0",1731117081405,3.2078,2985.5,2985.0,1.03392039]
["bitfinex-derivatives","ETHF0:USTF0",1731117081612,2.36417088,2985.6,2985.1,0.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1731117081809,3.2078,2985.8,2985.2,0.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1731117082013,3.2078,2985.8,2985.3,0.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1731117082211,3.2078,2985.8,2985.4,0.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1731117082514,2.36417088,2985.9,2985.5,0.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1731117082713,2.36417088,2985.9,2985.6,0.99202039]
["bitfinex-derivatives","ETHF0:USTF0",1731117082913,2.36417088,2985.9,2985.7,0.21093183]
["bitfinex-derivatives","ETHF0:USTF0",1731117083108,2.36417088,2985.9,2985.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1731117083305,2.36417088,2985.9,2985.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731117083508,2.36417088,2985.9,2985.4,0.21090271]
["bitfinex-derivatives","ETHF0:USTF0",1731117083717,2.36417088,2985.9,2985.5,0.21090271]
["bitfinex-derivatives","ETHF0:USTF0",1731117083908,2.36417088,2985.9,2985.6,0.21090271]
["bitfinex-derivatives","ETHF0:USTF0",1731117084110,2.36417088,2985.9,2985.7,0.21090271]
["bitfinex-derivatives","ETHF0:USTF0",1731117084311,2.36417088,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117084513,2.36417088,2986.2,2985.6,0.21086481]
["bitfinex-derivatives","ETHF0:USTF0",1731117084712,2.36417088,2986.2,2985.7,0.21086481]
["bitfinex-derivatives","ETHF0:USTF0",1731117084920,0.4097,2986.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117084921,3.2078,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117085121,2.74947088,2987.0,2986.2,0.21084292]
["bitfinex-derivatives","ETHF0:USTF0",1731117085412,2.74947088,2987.0,2986.3,0.21055714]
["bitfinex-derivatives","ETHF0:USTF0",1731117085621,2.74947088,2987.0,2986.4,0.21055714]
["bitfinex-derivatives","ETHF0:USTF0",1731117085918,2.74947088,2987.0,2986.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731117086710,0.3853,2987.0,2986.4,3.41815503]
["bitfinex-derivatives","ETHF0:USTF0",1731117087006,3.2078,2987.2,2986.5,0.21035503]
["bitfinex-derivatives","ETHF0:USTF0",1731117087211,3.2078,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117088521,2.77837088,2987.3,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117089509,2.36417088,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117089907,0.4064,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117091815,5.57197088,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117092013,2.36417088,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117093315,0.4145,2986.6,2985.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731117093316,2.36417088,2986.1,2985.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731117093818,3.2078,2986.3,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117093819,2.36417088,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117094225,2.36417088,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117094419,0.421,2985.9,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117094420,5.57197088,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117094612,2.36417088,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117095624,3.6054,2985.0,2984.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1731117097121,4.0224,2985.0,2984.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1731117097319,2.36417088,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117097522,3.2078,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117098820,4.0224,2985.0,2984.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117099024,3.6054,2985.0,2984.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1731117099315,3.6054,2985.0,2984.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731117099921,0.3976,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117103231,3.2078,2985.3,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117103532,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117103726,2.36417088,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117103929,3.2078,2985.9,2985.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731117104123,3.2078,2985.9,2985.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1731117104719,0.3916,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117104924,2.75977088,2986.2,2985.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1731117104925,0.3956,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117105133,3.2078,2986.3,2985.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731117105425,2.36417088,2986.5,2985.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731117106829,3.995,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117107034,6.35917088,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117107426,3.995,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117110926,0.7872,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117113932,3.2078,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117115533,0.3937,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117116335,0.3937,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117116535,0.3937,2987.1,2986.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731117117434,3.6015,2987.1,2986.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731117118241,0.3937,2987.1,2986.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731117121034,0.3937,2987.1,2986.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731117121236,3.2078,2987.4,2986.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731117121743,1.3038734,2987.2,2986.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731117122041,1.3038734,2987.3,2986.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731117122446,1.3038734,2987.4,2986.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731117122633,1.3038734,2987.3,2986.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731117123938,2.90629307,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117124139,4.022,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117124340,2.90629307,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117124541,1.3038734,2986.4,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117125042,1.3038734,2986.4,2986.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731117126140,1.3038734,2986.4,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117126343,1.3038734,2986.4,2986.1,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1731117126540,1.3038734,2986.4,2986.2,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1731117126945,1.3038734,2986.6,2986.3,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731117127144,1.3038734,2986.6,2986.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731117127347,1.3038734,2986.6,2986.3,0.20990104]
["bitfinex-derivatives","ETHF0:USTF0",1731117127550,1.3038734,2986.6,2986.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731117127740,1.3038734,2986.6,2986.3,0.20988789]
["bitfinex-derivatives","ETHF0:USTF0",1731117127942,1.3038734,2986.6,2986.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731117128135,1.3038734,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117128341,1.3038734,2986.6,2986.5,0.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1731117128643,1.3038734,2986.6,2986.5,3.55868129]
["bitfinex-derivatives","ETHF0:USTF0",1731117130648,1.3038734,2986.6,2986.5,0.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1731117130837,1.3038734,2986.6,2986.5,3.55788129]
["bitfinex-derivatives","ETHF0:USTF0",1731117131043,1.3038734,2986.6,2986.5,0.21008844]
["bitfinex-derivatives","ETHF0:USTF0",1731117131650,1.3038734,2986.6,2986.5,3.41788844]
["bitfinex-derivatives","ETHF0:USTF0",1731117131947,5.56838723,2987.1,2986.5,3.41788844]
["bitfinex-derivatives","ETHF0:USTF0",1731117132140,2.36058723,2987.1,2986.6,0.21043321]
["bitfinex-derivatives","ETHF0:USTF0",1731117132340,2.36058723,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117132544,5.56838723,2987.1,2986.6,0.21041951]
["bitfinex-derivatives","ETHF0:USTF0",1731117132843,5.56838723,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117133046,0.3996,2986.7,2986.0,0.21051477]
["bitfinex-derivatives","ETHF0:USTF0",1731117133249,0.3996,2986.7,2986.1,0.21051477]
["bitfinex-derivatives","ETHF0:USTF0",1731117133550,0.3996,2986.7,2986.2,0.21072951]
["bitfinex-derivatives","ETHF0:USTF0",1731117133745,0.3996,2986.7,2986.3,0.21072951]
["bitfinex-derivatives","ETHF0:USTF0",1731117133947,0.3996,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117134147,0.3996,2986.7,2986.0,0.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1731117134445,0.3996,2986.7,2986.1,0.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1731117134638,0.3996,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117134639,0.3996,2986.7,2986.2,0.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1731117134837,0.3996,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117135041,0.3996,2986.7,2986.0,0.21083289]
["bitfinex-derivatives","ETHF0:USTF0",1731117135241,0.3996,2986.7,2986.1,0.21083289]
["bitfinex-derivatives","ETHF0:USTF0",1731117135443,0.3996,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117135642,0.3996,2986.7,2986.0,0.21086549]
["bitfinex-derivatives","ETHF0:USTF0",1731117135843,0.3996,2986.7,2986.1,0.21086549]
["bitfinex-derivatives","ETHF0:USTF0",1731117136051,0.3996,2986.7,2986.2,0.21086549]
["bitfinex-derivatives","ETHF0:USTF0",1731117136248,0.3996,2986.7,2986.3,0.21086549]
["bitfinex-derivatives","ETHF0:USTF0",1731117136449,0.3996,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117136650,0.3996,2986.7,2986.0,0.21091556]
["bitfinex-derivatives","ETHF0:USTF0",1731117136948,0.3996,2986.7,2986.1,0.21091556]
["bitfinex-derivatives","ETHF0:USTF0",1731117137144,0.3996,2986.7,2986.2,0.21091556]
["bitfinex-derivatives","ETHF0:USTF0",1731117137340,0.3996,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117137544,0.3996,2986.7,2986.0,0.21093617]
["bitfinex-derivatives","ETHF0:USTF0",1731117137745,0.3996,2986.7,2986.1,0.21093617]
["bitfinex-derivatives","ETHF0:USTF0",1731117137946,0.3996,2986.7,2986.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731117138145,0.3996,2986.7,2986.3,0.21091043]
["bitfinex-derivatives","ETHF0:USTF0",1731117138349,0.3996,2986.7,2986.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731117138652,0.3996,2986.7,2986.3,0.21092024]
["bitfinex-derivatives","ETHF0:USTF0",1731117138847,0.3996,2986.7,2986.4,0.21091743]
["bitfinex-derivatives","ETHF0:USTF0",1731117139042,0.3996,2986.7,2986.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731117139242,3.2078,2986.8,2986.3,0.21091425]
["bitfinex-derivatives","ETHF0:USTF0",1731117139443,5.56838723,2987.1,2986.4,0.62001425]
["bitfinex-derivatives","ETHF0:USTF0",1731117139651,5.56838723,2987.1,2986.5,0.21091425]
["bitfinex-derivatives","ETHF0:USTF0",1731117139949,3.2078,2987.1,2986.6,0.21088883]
["bitfinex-derivatives","ETHF0:USTF0",1731117140154,3.2078,2987.1,2986.7,0.21088883]
["bitfinex-derivatives","ETHF0:USTF0",1731117140452,3.2078,2987.1,2986.8,0.21086782]
["bitfinex-derivatives","ETHF0:USTF0",1731117140753,3.2078,2987.1,2986.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731117140947,3.2078,2987.1,2986.5,0.21079257]
["bitfinex-derivatives","ETHF0:USTF0",1731117141144,3.2078,2987.1,2986.6,0.21079257]
["bitfinex-derivatives","ETHF0:USTF0",1731117141344,3.2078,2987.1,2986.7,0.21079257]
["bitfinex-derivatives","ETHF0:USTF0",1731117141549,3.2078,2987.1,2986.8,0.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1731117141750,5.56838723,2987.1,2986.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731117142051,5.56838723,2987.1,2986.5,0.21075521]
["bitfinex-derivatives","ETHF0:USTF0",1731117142248,5.56838723,2987.1,2986.6,0.21075521]
["bitfinex-derivatives","ETHF0:USTF0",1731117142444,5.56838723,2987.1,2986.7,0.21075521]
["bitfinex-derivatives","ETHF0:USTF0",1731117142645,5.56838723,2987.1,2986.8,0.21075521]
["bitfinex-derivatives","ETHF0:USTF0",1731117142855,5.56838723,2987.1,2986.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731117143053,5.56838723,2987.1,2986.5,0.21071078]
["bitfinex-derivatives","ETHF0:USTF0",1731117143248,5.56838723,2987.1,2986.6,0.21071078]
["bitfinex-derivatives","ETHF0:USTF0",1731117143459,5.56838723,2987.1,2986.7,0.21071078]
["bitfinex-derivatives","ETHF0:USTF0",1731117143754,5.56838723,2987.1,2986.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731117144054,5.56838723,2987.1,2986.5,0.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1731117144257,2.36058723,2986.8,2986.6,0.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1731117144448,2.36058723,2986.8,2986.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731117144644,2.36058723,2986.8,2986.3,0.21066539]
["bitfinex-derivatives","ETHF0:USTF0",1731117144853,2.36058723,2986.8,2986.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731117144854,2.36058723,2986.8,2986.4,0.21065382]
["bitfinex-derivatives","ETHF0:USTF0",1731117145159,1.3038734,2987.0,2986.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731117145160,1.3038734,2987.0,2986.5,0.21065382]
["bitfinex-derivatives","ETHF0:USTF0",1731117145352,6.87226063,2987.1,2986.6,0.21062567]
["bitfinex-derivatives","ETHF0:USTF0",1731117145552,6.87226063,2987.1,2986.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731117145859,1.4712458,2987.0,2986.3,0.2106265]
["bitfinex-derivatives","ETHF0:USTF0",1731117146052,1.3038734,2987.0,2986.4,0.2106265]
["bitfinex-derivatives","ETHF0:USTF0",1731117146252,1.3038734,2987.0,2986.5,0.2106265]
["bitfinex-derivatives","ETHF0:USTF0",1731117146452,3.66446063,2987.1,2986.6,0.2106265]
["bitfinex-derivatives","ETHF0:USTF0",1731117146659,0.87364325,2986.9,2986.7,0.2106265]
["bitfinex-derivatives","ETHF0:USTF0",1731117146954,0.87364325,2987.1,2986.8,0.21057008]
["bitfinex-derivatives","ETHF0:USTF0",1731117147146,0.87364325,2987.1,2986.9,0.21055076]
["bitfinex-derivatives","ETHF0:USTF0",1731117147347,0.87364325,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117147543,0.87364325,2987.0,2986.7,0.21053722]
["bitfinex-derivatives","ETHF0:USTF0",1731117147763,0.87364325,2987.0,2986.8,0.21053722]
["bitfinex-derivatives","ETHF0:USTF0",1731117147960,0.87364325,2987.0,2986.9,0.21053722]
["bitfinex-derivatives","ETHF0:USTF0",1731117148456,1.3038734,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117148660,0.87495671,2986.8,2986.7,0.21054229]
["bitfinex-derivatives","ETHF0:USTF0",1731117149155,0.87495671,2986.9,2986.7,6.55854229]
["bitfinex-derivatives","ETHF0:USTF0",1731117149352,0.87495671,2987.3,2986.8,3.96464229]
["bitfinex-derivatives","ETHF0:USTF0",1731117149550,0.87495671,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117149750,0.87495671,2987.4,2987.2,6.76554229]
["bitfinex-derivatives","ETHF0:USTF0",1731117149951,0.87495671,2987.4,2987.3,0.21054229]
["bitfinex-derivatives","ETHF0:USTF0",1731117151254,1.73184912,2987.4,2986.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117151453,0.58172094,2987.3,2987.0,0.21043401]
["bitfinex-derivatives","ETHF0:USTF0",1731117151658,0.16732094,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117151862,1.751053,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117152157,1.751053,2986.8,2986.7,3.41822071]
["bitfinex-derivatives","ETHF0:USTF0",1731117152360,0.16732094,2986.8,2986.7,3.41822071]
["bitfinex-derivatives","ETHF0:USTF0",1731117152558,2.18881626,2986.9,2986.7,3.41822071]
["bitfinex-derivatives","ETHF0:USTF0",1731117152861,0.4146,2987.1,2986.8,0.21042071]
["bitfinex-derivatives","ETHF0:USTF0",1731117153057,0.16735983,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117153253,2.18919113,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117153450,3.92177957,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117154254,2.18919113,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117154459,3.75441974,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117154655,3.92177957,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117154957,2.18919113,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117155354,3.75441974,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117155654,2.18919113,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117155859,1.73291391,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117156053,0.16735181,2986.8,2986.7,3.41775413]
["bitfinex-derivatives","ETHF0:USTF0",1731117156253,0.16735181,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117156452,1.56549698,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117156650,2.18919113,2986.9,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117157456,0.4146,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117157457,3.92203992,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117157754,1.73284879,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117158147,2.77509862,2986.8,2986.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731117158349,2.36058723,2986.9,2986.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731117158350,2.19033063,2986.4,2986.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731117158761,2.19033063,2986.4,2986.3,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731117159054,1.48173256,2986.4,2986.3,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731117159258,1.31438075,2986.4,2986.3,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731117159560,1.48173256,2986.4,2986.3,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1731117159759,0.16735181,2986.4,2986.3,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1731117160056,1.75250767,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117160352,1.75250767,2986.4,2985.8,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1731117160560,0.87631575,2986.1,2985.8,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1731117160759,0.87631575,2986.1,2985.9,0.20997342]
["bitfinex-derivatives","ETHF0:USTF0",1731117160950,0.87631575,2986.1,2986.0,0.20997342]
["bitfinex-derivatives","ETHF0:USTF0",1731117161448,0.87631575,2986.1,2986.0,3.55877342]
["bitfinex-derivatives","ETHF0:USTF0",1731117161762,0.87631575,2986.2,2986.0,3.55877342]
["bitfinex-derivatives","ETHF0:USTF0",1731117161957,0.87631575,2986.2,2986.1,0.20997342]
["bitfinex-derivatives","ETHF0:USTF0",1731117162158,0.87631575,2986.2,2986.1,3.41777342]
["bitfinex-derivatives","ETHF0:USTF0",1731117162361,0.87631575,2986.4,2986.1,6.76657342]
["bitfinex-derivatives","ETHF0:USTF0",1731117162662,0.87631575,2986.5,2986.2,0.20997342]
["bitfinex-derivatives","ETHF0:USTF0",1731117162861,0.87631575,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117163058,0.87631575,2986.6,2986.5,0.62307342]
["bitfinex-derivatives","ETHF0:USTF0",1731117163356,1.75250767,2986.7,2986.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731117164059,1.91987612,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117164358,0.16736845,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117164560,1.48170729,2986.5,2986.4,3.41770121]
["bitfinex-derivatives","ETHF0:USTF0",1731117164760,1.31433884,2986.5,2986.4,3.41770121]
["bitfinex-derivatives","ETHF0:USTF0",1731117165357,0.1673732,2986.5,2986.4,3.41770121]
["bitfinex-derivatives","ETHF0:USTF0",1731117165555,1.31431975,2986.5,2986.4,3.41770121]
["bitfinex-derivatives","ETHF0:USTF0",1731117166166,1.48169295,2986.5,2986.4,3.41770121]
["bitfinex-derivatives","ETHF0:USTF0",1731117166357,1.31431975,2986.5,2986.4,3.41770121]
["bitfinex-derivatives","ETHF0:USTF0",1731117167663,1.31431975,2986.6,2986.4,6.76650121]
["bitfinex-derivatives","ETHF0:USTF0",1731117167966,1.31431975,2986.6,2986.5,0.20990121]
["bitfinex-derivatives","ETHF0:USTF0",1731117168159,1.31431975,2986.7,2986.5,0.20990121]
["bitfinex-derivatives","ETHF0:USTF0",1731117168463,1.31435156,2986.7,2986.6,0.20990121]
["bitfinex-derivatives","ETHF0:USTF0",1731117168659,1.48171829,2986.7,2986.6,0.20990121]
["bitfinex-derivatives","ETHF0:USTF0",1731117168962,0.87617996,2986.7,2986.6,3.55790121]
["bitfinex-derivatives","ETHF0:USTF0",1731117169161,0.87617996,2986.7,2986.6,3.97330121]
["bitfinex-derivatives","ETHF0:USTF0",1731117169463,0.87617996,2986.8,2986.6,3.97330121]
["bitfinex-derivatives","ETHF0:USTF0",1731117169665,0.87617996,2986.9,2986.7,7.17280121]
["bitfinex-derivatives","ETHF0:USTF0",1731117169961,0.87617996,2986.9,2986.8,0.20990121]
["bitfinex-derivatives","ETHF0:USTF0",1731117170162,0.87617996,2986.9,2986.8,3.55790121]
["bitfinex-derivatives","ETHF0:USTF0",1731117170565,0.87617996,2986.9,2986.8,3.55788218]
["bitfinex-derivatives","ETHF0:USTF0",1731117170759,0.87617996,2986.9,2986.8,3.55786067]
["bitfinex-derivatives","ETHF0:USTF0",1731117171166,1.31435156,2986.9,2986.8,0.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1731117171367,1.72945156,2986.9,2986.8,0.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1731117171563,1.72945156,2986.9,2986.0,1.73715035]
["bitfinex-derivatives","ETHF0:USTF0",1731117171564,0.4151,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117171869,1.31424517,2986.6,2986.5,0.20992016]
["bitfinex-derivatives","ETHF0:USTF0",1731117172472,0.16735278,2986.6,2986.5,0.20992016]
["bitfinex-derivatives","ETHF0:USTF0",1731117172776,1.48167913,2986.6,2986.5,0.20992016]
["bitfinex-derivatives","ETHF0:USTF0",1731117173465,1.48167913,2986.6,2986.5,3.55792016]
["bitfinex-derivatives","ETHF0:USTF0",1731117173466,1.31432635,2986.6,2986.5,3.55792016]
["bitfinex-derivatives","ETHF0:USTF0",1731117173666,0.87618869,2986.6,2986.5,3.55792016]
["bitfinex-derivatives","ETHF0:USTF0",1731117173968,1.31432635,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117174169,1.31438552,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117174364,1.31438552,2986.5,2986.4,3.41776845]
["bitfinex-derivatives","ETHF0:USTF0",1731117175266,1.75232689,2986.5,2986.4,3.41776845]
["bitfinex-derivatives","ETHF0:USTF0",1731117175467,0.16737062,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117175662,1.73380122,2986.5,2986.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1731117175860,1.31450579,2986.2,2986.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1731117176063,1.31450579,2986.2,2986.1,3.83175037]
["bitfinex-derivatives","ETHF0:USTF0",1731117176265,1.48189269,2986.2,2986.1,3.41785037]
["bitfinex-derivatives","ETHF0:USTF0",1731117176466,1.31450579,2986.2,2986.1,3.41785037]
["bitfinex-derivatives","ETHF0:USTF0",1731117178368,1.48189718,2986.2,2986.1,3.41785037]
["bitfinex-derivatives","ETHF0:USTF0",1731117179170,1.48189772,2986.2,2986.1,3.41785037]
["bitfinex-derivatives","ETHF0:USTF0",1731117179567,0.16739193,2986.2,2986.1,3.41785037]
["bitfinex-derivatives","ETHF0:USTF0",1731117180662,1.31438302,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117180862,1.48177176,2986.2,2986.1,3.41795695]
["bitfinex-derivatives","ETHF0:USTF0",1731117181066,1.48177176,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117181359,1.48177176,2986.2,2986.1,3.41796195]
["bitfinex-derivatives","ETHF0:USTF0",1731117181968,1.31437983,2986.2,2986.1,3.41796195]
["bitfinex-derivatives","ETHF0:USTF0",1731117182168,1.72527983,2986.3,2986.1,3.41796195]
["bitfinex-derivatives","ETHF0:USTF0",1731117182372,1.72527983,2986.3,2986.2,0.21016195]
["bitfinex-derivatives","ETHF0:USTF0",1731117182677,1.31437983,2986.3,2986.2,0.21016195]
["bitfinex-derivatives","ETHF0:USTF0",1731117182870,1.31437983,2986.3,2986.2,1.43816195]
["bitfinex-derivatives","ETHF0:USTF0",1731117183372,1.31437983,2986.3,2986.2,0.60142503]
["bitfinex-derivatives","ETHF0:USTF0",1731117183669,0.16738484,2986.3,2986.2,0.21012503]
["bitfinex-derivatives","ETHF0:USTF0",1731117183866,1.75267439,2986.3,2986.2,0.21012503]
["bitfinex-derivatives","ETHF0:USTF0",1731117185874,0.3923,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117187871,0.3923,2986.6,2986.2,0.21015564]
["bitfinex-derivatives","ETHF0:USTF0",1731117188066,1.31401484,2986.4,2986.2,0.21015564]
["bitfinex-derivatives","ETHF0:USTF0",1731117188270,1.75201979,2986.5,2986.3,0.21015564]
["bitfinex-derivatives","ETHF0:USTF0",1731117188468,1.91940245,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117188677,0.87605069,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117188870,0.87605069,2986.2,2986.1,3.41800447]
["bitfinex-derivatives","ETHF0:USTF0",1731117189370,1.31407604,2986.2,2986.1,3.41800447]
["bitfinex-derivatives","ETHF0:USTF0",1731117190474,1.31407604,2986.3,2986.1,6.76683976]
["bitfinex-derivatives","ETHF0:USTF0",1731117190674,1.31407604,2986.3,2986.2,0.21023976]
["bitfinex-derivatives","ETHF0:USTF0",1731117191371,1.31407604,2986.3,2986.2,3.55903976]
["bitfinex-derivatives","ETHF0:USTF0",1731117191372,0.87598149,2986.3,2986.2,3.55903976]
["bitfinex-derivatives","ETHF0:USTF0",1731117191668,1.75201979,2986.6,2986.2,3.55901318]
["bitfinex-derivatives","ETHF0:USTF0",1731117191669,0.87598149,2986.5,2986.2,3.55901318]
["bitfinex-derivatives","ETHF0:USTF0",1731117191870,0.87591817,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117192176,0.87591817,2986.5,2986.4,3.41801318]
["bitfinex-derivatives","ETHF0:USTF0",1731117192477,0.87591817,2986.5,2986.4,7.59311318]
["bitfinex-derivatives","ETHF0:USTF0",1731117192671,0.87591817,2986.6,2986.4,7.59311318]
["bitfinex-derivatives","ETHF0:USTF0",1731117192976,0.87591817,2986.6,2986.5,0.21021318]
["bitfinex-derivatives","ETHF0:USTF0",1731117193366,0.87591817,2986.6,2986.5,3.55821318]
["bitfinex-derivatives","ETHF0:USTF0",1731117193975,0.87591817,2986.8,2986.5,4.55121318]
["bitfinex-derivatives","ETHF0:USTF0",1731117194182,0.87591817,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117194373,0.87591817,2986.9,2986.7,3.41797175]
["bitfinex-derivatives","ETHF0:USTF0",1731117194679,0.87591817,2986.9,2986.8,3.55817175]
["bitfinex-derivatives","ETHF0:USTF0",1731117194872,0.87591817,2987.0,2986.8,3.55817175]
["bitfinex-derivatives","ETHF0:USTF0",1731117195071,1.31407604,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117195072,0.87591817,2987.1,2986.9,0.63297175]
["bitfinex-derivatives","ETHF0:USTF0",1731117195269,0.87591817,2987.1,2987.0,4.24527175]
["bitfinex-derivatives","ETHF0:USTF0",1731117195670,0.87591817,2987.1,2987.0,7.59327175]
["bitfinex-derivatives","ETHF0:USTF0",1731117195866,0.87591817,2987.2,2987.0,7.59327175]
["bitfinex-derivatives","ETHF0:USTF0",1731117196069,0.87591817,2987.3,2987.1,3.55817175]
["bitfinex-derivatives","ETHF0:USTF0",1731117196271,0.87591817,2987.7,2987.2,2.57075898]
["bitfinex-derivatives","ETHF0:USTF0",1731117196472,0.87591817,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117196669,0.87591817,2987.8,2987.6,3.41797175]
["bitfinex-derivatives","ETHF0:USTF0",1731117196867,0.87591817,2987.8,2987.7,1.05617175]
["bitfinex-derivatives","ETHF0:USTF0",1731117197079,0.87591817,2987.9,2987.7,4.79287175]
["bitfinex-derivatives","ETHF0:USTF0",1731117197278,0.87591817,2988.1,2987.8,4.55037175]
["bitfinex-derivatives","ETHF0:USTF0",1731117197574,2.19002474,2988.6,2987.8,4.55037175]
["bitfinex-derivatives","ETHF0:USTF0",1731117197575,0.87591817,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117197785,1.31407604,2988.5,2988.1,0.21017175]
["bitfinex-derivatives","ETHF0:USTF0",1731117197786,0.87591817,2988.4,2988.1,0.21017175]
["bitfinex-derivatives","ETHF0:USTF0",1731117197980,0.87591817,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117198181,0.87591817,2988.7,2988.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731117198676,0.87591817,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117198677,0.87591817,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117198873,0.87591817,2988.6,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117199070,0.87591817,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117199779,0.87591817,2988.6,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117200171,0.87591817,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117200777,1.27251817,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117201175,0.3966,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117202583,1.27251817,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117202781,0.3966,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117203480,2.75718723,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117203784,3.6331054,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117204277,0.87591817,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117205882,3.2365054,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117206085,0.4152,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117206992,2.36058723,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117207184,3.2078,2987.3,2986.1,0.8671862]
["bitfinex-derivatives","ETHF0:USTF0",1731117207383,3.2078,2986.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117207584,2.36058723,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117207783,2.36058723,2986.1,2985.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117208185,2.36058723,2986.1,2985.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731117208689,3.2078,2985.9,2985.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731117209087,2.36058723,2985.8,2985.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731117209284,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117209492,3.2078,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117209787,3.2078,2985.3,2984.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731117209985,0.87124699,2985.8,2984.8,5.56838723]
["bitfinex-derivatives","ETHF0:USTF0",1731117210291,4.51467049,2985.9,2984.8,5.56838723]
["bitfinex-derivatives","ETHF0:USTF0",1731117210292,3.2078,2985.9,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117210482,3.2078,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117212285,3.2078,2985.9,2985.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1731117212990,3.2078,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117213181,1.25664699,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117213182,3.5932,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117213583,0.3854,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117214689,0.87124699,2987.4,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117214690,4.07904699,2987.4,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117214884,3.2078,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117215486,2.90698517,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117215791,3.2078,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117215988,2.90698517,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117216189,3.2078,2986.9,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117217481,1.27434699,2987.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117217482,3.2078,2987.2,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117218192,3.2078,2987.2,2986.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731117218789,3.2078,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117219291,0.4031,2987.4,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117219495,3.2078,2987.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117219888,3.2078,2987.6,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117220086,3.2078,2987.6,2986.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731117220492,3.2078,2987.6,2986.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1731117221190,3.2078,2987.6,2986.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731117221191,3.2078,2987.2,2986.4,0.20825079]
["bitfinex-derivatives","ETHF0:USTF0",1731117221389,2.90698517,2987.5,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117222489,3.2078,2987.6,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117222994,3.2078,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117223192,0.3993,2987.8,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117224792,0.3993,2987.8,2987.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731117225698,0.3993,2987.8,2987.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731117225996,3.2078,2988.2,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117226499,0.4162,2988.4,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117226895,3.2078,2988.5,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117227096,0.3868,2988.6,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117227297,0.3868,2988.6,2987.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1731117228000,3.2078,2988.8,2987.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1731117228203,0.4162,2989.0,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117228698,0.3864,2989.3,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117228993,3.2078,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117229297,3.2078,2989.7,2988.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1731117230402,0.87124699,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117230696,3.2078,2991.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117230697,6.50998517,2991.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117230898,10.38123216,2991.0,2989.7,3.51782917]
["bitfinex-derivatives","ETHF0:USTF0",1731117231103,3.2078,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117231302,3.2078,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117231518,0.4196,2990.3,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117231705,0.4196,2990.3,2989.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731117231913,0.4196,2990.3,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117232411,0.3882,2990.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117236614,0.3882,2990.2,2989.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731117238110,0.3882,2990.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117238612,3.29518517,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117238812,3.2078,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117240405,3.2078,2990.0,2988.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731117240406,3.2078,2989.7,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117240609,0.4068,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117241217,0.4068,2989.6,2988.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1731117242507,0.4068,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117242710,0.4068,2989.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117242908,3.2078,2989.4,2988.5,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1731117243113,0.3916,2989.3,2988.5,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1731117243707,3.2078,2989.1,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117243908,3.2078,2989.1,2988.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731117244216,3.2078,2989.1,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117245211,3.2078,2988.8,2988.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731117245418,3.2078,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117245921,0.3916,2989.3,2988.6,6.11478517]
["bitfinex-derivatives","ETHF0:USTF0",1731117246215,0.3916,2989.3,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117246410,3.2078,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117247417,4.183,2990.7,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117247616,4.183,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117247617,0.4032,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117250220,0.4078,2990.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117251814,0.4078,2990.7,2989.6,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1731117251815,0.4078,2990.7,2990.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117252916,0.4078,2990.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117253116,3.2078,2991.6,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117253316,3.2078,2991.6,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117253519,3.2078,2992.0,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117254407,3.2078,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117256222,6.51718517,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117256610,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117256809,3.2078,2992.1,2991.4,0.20688445]
["bitfinex-derivatives","ETHF0:USTF0",1731117257115,3.2078,2992.1,2991.5,0.20697392]
["bitfinex-derivatives","ETHF0:USTF0",1731117257312,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117257512,3.2078,2992.1,2991.4,0.20692966]
["bitfinex-derivatives","ETHF0:USTF0",1731117257707,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117257915,3.2078,2992.1,2991.4,0.20694847]
["bitfinex-derivatives","ETHF0:USTF0",1731117258113,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117258316,3.2078,2992.1,2991.4,0.20703608]
["bitfinex-derivatives","ETHF0:USTF0",1731117258622,3.2078,2992.1,2991.5,0.20703608]
["bitfinex-derivatives","ETHF0:USTF0",1731117258824,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117259119,3.2078,2992.1,2991.4,0.20698255]
["bitfinex-derivatives","ETHF0:USTF0",1731117259419,3.2078,2992.1,2991.5,0.20698255]
["bitfinex-derivatives","ETHF0:USTF0",1731117259619,3.2078,2992.1,2991.6,0.20698255]
["bitfinex-derivatives","ETHF0:USTF0",1731117259820,3.2078,2992.1,2991.7,0.20698255]
["bitfinex-derivatives","ETHF0:USTF0",1731117260025,3.2078,2992.1,2991.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117260322,3.2078,2992.1,2991.5,0.20694921]
["bitfinex-derivatives","ETHF0:USTF0",1731117260628,3.2078,2993.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117260815,3.2078,2993.1,2991.6,0.20694921]
["bitfinex-derivatives","ETHF0:USTF0",1731117260816,0.4058,2993.5,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117261015,3.6136,2993.5,2992.6,1.19794921]
["bitfinex-derivatives","ETHF0:USTF0",1731117261325,3.6136,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117263818,0.3988,2993.4,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117264224,6.11478517,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117264419,6.11478517,2993.2,2992.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117264728,6.11478517,2993.2,2992.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117264729,3.2078,2992.8,2992.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117264919,0.3946,2992.7,2992.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117266529,3.6024,2992.7,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117266827,0.4099,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117267130,3.2078,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117267426,3.2078,2992.7,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117268925,3.2078,2993.0,2992.2,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731117269225,2.90698517,2993.2,2992.2,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731117269931,3.2078,2993.1,2992.2,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1731117270433,3.2078,2993.1,2992.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117271225,3.2078,2993.1,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117271432,0.3897,2993.0,2992.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117271624,3.2078,2992.6,2991.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117271823,0.8153,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117274532,0.8153,2992.5,2991.9,0.20610727]
["bitfinex-derivatives","ETHF0:USTF0",1731117274737,0.8153,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117275429,2.90698517,2993.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117275636,0.3854,2993.1,2992.2,0.20646526]
["bitfinex-derivatives","ETHF0:USTF0",1731117275926,0.3854,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117277234,3.2078,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117279333,3.2078,2993.0,2992.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117279536,3.2078,2993.0,2992.2,0.20691801]
["bitfinex-derivatives","ETHF0:USTF0",1731117279736,3.2078,2993.0,2992.3,0.20691801]
["bitfinex-derivatives","ETHF0:USTF0",1731117279929,3.2078,2993.0,2992.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117279930,3.2078,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117280129,3.2078,2993.0,2992.3,0.20690527]
["bitfinex-derivatives","ETHF0:USTF0",1731117280333,3.2078,2993.0,2992.4,0.20690527]
["bitfinex-derivatives","ETHF0:USTF0",1731117280536,3.2078,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117280741,3.2078,2993.0,2992.3,0.20704192]
["bitfinex-derivatives","ETHF0:USTF0",1731117280941,3.2078,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117281240,3.2078,2993.0,2992.3,0.20690388]
["bitfinex-derivatives","ETHF0:USTF0",1731117281447,3.2078,2993.0,2992.4,0.20703667]
["bitfinex-derivatives","ETHF0:USTF0",1731117281635,3.2078,2993.0,2992.5,0.20703667]
["bitfinex-derivatives","ETHF0:USTF0",1731117281837,3.2078,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117282139,3.2078,2993.0,2992.3,0.20703799]
["bitfinex-derivatives","ETHF0:USTF0",1731117282345,3.2078,2993.0,2992.4,0.20703799]
["bitfinex-derivatives","ETHF0:USTF0",1731117282535,3.2078,2993.0,2992.5,0.20703799]
["bitfinex-derivatives","ETHF0:USTF0",1731117282735,3.2078,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117282736,3.2078,2993.0,2992.6,0.20703799]
["bitfinex-derivatives","ETHF0:USTF0",1731117282931,0.3854,2993.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117283135,0.3854,2993.1,2992.6,0.20717606]
["bitfinex-derivatives","ETHF0:USTF0",1731117283336,0.3854,2993.1,2992.7,0.20717606]
["bitfinex-derivatives","ETHF0:USTF0",1731117283535,0.3854,2993.1,2992.8,0.20717606]
["bitfinex-derivatives","ETHF0:USTF0",1731117283736,0.3854,2993.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117283939,0.3854,2993.1,2992.6,0.20728325]
["bitfinex-derivatives","ETHF0:USTF0",1731117284141,0.3854,2993.1,2992.7,0.20728325]
["bitfinex-derivatives","ETHF0:USTF0",1731117284442,0.3854,2993.1,2992.8,0.20728325]
["bitfinex-derivatives","ETHF0:USTF0",1731117284635,0.3854,2993.1,2992.9,0.20735405]
["bitfinex-derivatives","ETHF0:USTF0",1731117284834,0.3854,2993.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117285231,0.3854,2993.1,2992.6,0.20736111]
["bitfinex-derivatives","ETHF0:USTF0",1731117285442,0.3854,2993.1,2992.7,0.20736111]
["bitfinex-derivatives","ETHF0:USTF0",1731117285637,0.3854,2993.1,2992.8,0.20736111]
["bitfinex-derivatives","ETHF0:USTF0",1731117285939,0.3854,2993.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117286141,0.3854,2993.1,2992.6,0.20741038]
["bitfinex-derivatives","ETHF0:USTF0",1731117286345,0.3854,2993.1,2992.7,0.20741038]
["bitfinex-derivatives","ETHF0:USTF0",1731117286641,0.3854,2993.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117286642,0.3854,2993.1,2992.8,3.41521038]
["bitfinex-derivatives","ETHF0:USTF0",1731117286845,0.3854,2993.1,2992.9,0.20741038]
["bitfinex-derivatives","ETHF0:USTF0",1731117287040,0.3854,2993.1,2993.0,0.20741038]
["bitfinex-derivatives","ETHF0:USTF0",1731117288539,0.3854,2993.1,2993.0,0.20752442]
["bitfinex-derivatives","ETHF0:USTF0",1731117292048,0.3854,2993.1,2993.0,0.20774946]
["bitfinex-derivatives","ETHF0:USTF0",1731117292747,3.7262,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117293045,0.3854,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117293649,1.25664699,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117294547,0.87124699,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117295154,4.07904699,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117295338,4.07904699,2993.0,2991.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731117295339,3.2078,2992.7,2991.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731117295540,1.28904699,2992.6,2991.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731117296560,0.87124699,2992.5,2991.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731117296766,0.4193,2992.4,2991.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731117297552,1.29054699,2992.4,2991.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731117297958,1.29054699,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117298259,0.87124699,2992.2,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117298560,0.87124699,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117299759,1.30687049,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117300844,1.47394124,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117301053,1.30687049,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117301258,0.87350236,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117301751,0.87350236,2991.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117302552,0.87350236,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117302755,0.87350236,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117302953,0.87350236,2991.7,2990.4,1.74434642]
["bitfinex-derivatives","ETHF0:USTF0",1731117302954,0.87350236,2991.3,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117303160,1.47398616,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117303360,0.87390672,2991.0,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117303963,0.66700672,2991.2,2990.8,9.23430121]
["bitfinex-derivatives","ETHF0:USTF0",1731117304153,1.30687049,2991.4,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117304353,1.30687049,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117304559,1.30687049,2991.5,2991.1,5.55886528]
["bitfinex-derivatives","ETHF0:USTF0",1731117304751,1.30687049,2991.6,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117304961,1.30687049,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117305665,1.30687049,2991.7,2991.5,0.20654202]
["bitfinex-derivatives","ETHF0:USTF0",1731117305954,1.30687049,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117306158,1.30687049,2991.7,2991.5,0.20654279]
["bitfinex-derivatives","ETHF0:USTF0",1731117306360,1.30687049,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117306554,0.16708647,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117306555,1.30687049,2991.6,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117306756,1.30687049,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117307055,1.30687049,2991.7,2991.5,0.20649193]
["bitfinex-derivatives","ETHF0:USTF0",1731117307255,1.30687049,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117307460,1.30687049,2991.7,2991.5,3.5488574]
["bitfinex-derivatives","ETHF0:USTF0",1731117307757,1.30687049,2991.8,2991.6,1.22344368]
["bitfinex-derivatives","ETHF0:USTF0",1731117307960,3.04082968,2992.6,2991.7,3.41421009]
["bitfinex-derivatives","ETHF0:USTF0",1731117307961,1.30687049,2991.9,2991.7,3.41421009]
["bitfinex-derivatives","ETHF0:USTF0",1731117308161,1.30687049,2992.1,2991.8,0.20641009]
["bitfinex-derivatives","ETHF0:USTF0",1731117308361,1.47392998,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117308555,1.47392063,2992.1,2992.0,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1731117308756,0.4127,2992.4,2992.0,6.75655674]
["bitfinex-derivatives","ETHF0:USTF0",1731117308757,1.71957049,2992.4,2992.0,6.75655674]
["bitfinex-derivatives","ETHF0:USTF0",1731117308955,1.30687049,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117310763,1.31019731,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117310956,1.31021068,2992.1,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117311155,1.70171068,2992.0,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117311864,1.31021068,2992.1,2991.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731117312168,1.31021068,2992.2,2991.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731117312369,1.31021068,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117312565,1.31021068,2992.3,2992.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117313474,1.47726031,2992.3,2992.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117313859,1.47726031,2992.3,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117313860,0.16704963,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117314070,1.75201979,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117314071,1.31017647,2992.0,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117314262,0.8326,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117314462,2.14277647,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117315262,0.8326,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117315967,2.14277647,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117316169,0.99967971,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117318668,0.99967971,2991.9,2990.8,8.50699691]
["bitfinex-derivatives","ETHF0:USTF0",1731117318669,8.90536336,2991.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117318966,1.31000958,2991.3,2990.9,0.20666913]
["bitfinex-derivatives","ETHF0:USTF0",1731117319166,0.394,2991.2,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117319669,0.7807,2991.2,2989.9,1.28437472]
["bitfinex-derivatives","ETHF0:USTF0",1731117319972,1.31000958,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117320168,0.7807,2991.2,2990.3,0.20673207]
["bitfinex-derivatives","ETHF0:USTF0",1731117320169,3.2078,2990.7,2990.3,0.20673207]
["bitfinex-derivatives","ETHF0:USTF0",1731117320469,1.31000958,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117320770,1.47717531,2990.6,2990.0,0.20672034]
["bitfinex-derivatives","ETHF0:USTF0",1731117320969,1.47717531,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117321158,1.31000958,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117321362,1.72680958,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117321766,1.72680958,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117321969,1.31000958,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117322165,1.31000958,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117322361,1.47720247,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117322560,1.31000958,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117322767,0.3967,2990.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117324073,0.3967,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117324467,0.3967,2990.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117325274,0.3967,2990.1,2989.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1731117325468,0.3967,2990.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117326377,0.3915,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117327073,3.2078,2989.7,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117327268,3.2078,2989.7,2988.8,0.20599666]
["bitfinex-derivatives","ETHF0:USTF0",1731117327574,0.4035,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117327774,0.4035,2989.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117327973,0.4035,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117330378,6.29861426,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117330682,3.2078,2989.5,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117330878,0.3952,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117331079,0.4238,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117336977,5.56486198,2988.6,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117337186,5.56486198,2988.6,2987.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1731117337187,0.8175,2988.5,2987.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1731117337882,1.2123,2988.5,2987.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1731117338585,1.2123,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117338975,3.2078,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117339184,3.2078,2988.6,2988.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731117340278,5.56486198,2988.6,2987.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731117340481,0.4237,2988.5,2987.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731117340680,0.3873,2988.4,2987.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731117342486,0.3873,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117343392,0.3873,2988.4,2987.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731117343781,0.3873,2988.4,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117344185,0.4237,2988.5,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117345287,3.2078,2988.6,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117345481,3.2078,2988.6,2987.8,0.20575249]
["bitfinex-derivatives","ETHF0:USTF0",1731117345685,3.2078,2988.6,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117345889,3.2078,2988.6,2987.8,0.20578054]
["bitfinex-derivatives","ETHF0:USTF0",1731117346089,3.2078,2988.6,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117346288,5.56486198,2988.6,2987.8,0.2058165]
["bitfinex-derivatives","ETHF0:USTF0",1731117346489,3.2078,2988.3,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117347085,5.56486198,2988.3,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117347886,2.35706198,2988.6,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117348298,2.35706198,2988.6,2987.8,0.20646631]
["bitfinex-derivatives","ETHF0:USTF0",1731117348495,2.35706198,2988.6,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117348697,3.2078,2988.7,2987.8,0.20646547]
["bitfinex-derivatives","ETHF0:USTF0",1731117349003,3.2078,2988.7,2987.9,0.60666547]
["bitfinex-derivatives","ETHF0:USTF0",1731117349190,3.2078,2988.7,2988.0,0.20646547]
["bitfinex-derivatives","ETHF0:USTF0",1731117349499,3.2078,2988.7,2988.1,0.20646547]
["bitfinex-derivatives","ETHF0:USTF0",1731117349702,3.2078,2988.7,2987.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731117349891,3.2078,2988.7,2988.0,0.20664748]
["bitfinex-derivatives","ETHF0:USTF0",1731117350092,3.2078,2988.7,2988.1,0.20664748]
["bitfinex-derivatives","ETHF0:USTF0",1731117350291,3.2078,2988.7,2987.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731117350498,3.2078,2988.7,2988.0,0.20677452]
["bitfinex-derivatives","ETHF0:USTF0",1731117350801,3.2078,2988.7,2988.1,0.20677452]
["bitfinex-derivatives","ETHF0:USTF0",1731117351001,3.2078,2988.7,2988.2,0.20677452]
["bitfinex-derivatives","ETHF0:USTF0",1731117351200,3.2078,2988.7,2987.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731117351400,3.2078,2988.7,2988.0,0.20686595]
["bitfinex-derivatives","ETHF0:USTF0",1731117351600,3.2078,2988.7,2988.1,0.20686595]
["bitfinex-derivatives","ETHF0:USTF0",1731117351899,3.2078,2988.7,2988.2,0.20686595]
["bitfinex-derivatives","ETHF0:USTF0",1731117352104,3.2078,2988.7,2987.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731117352292,3.2078,2988.7,2988.0,0.20688893]
["bitfinex-derivatives","ETHF0:USTF0",1731117352493,2.35706198,2988.6,2988.1,0.20688893]
["bitfinex-derivatives","ETHF0:USTF0",1731117352804,2.35706198,2988.6,2988.2,0.20688893]
["bitfinex-derivatives","ETHF0:USTF0",1731117353096,2.35706198,2988.6,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117353298,2.35706198,2988.6,2987.8,0.20706246]
["bitfinex-derivatives","ETHF0:USTF0",1731117353503,3.2078,2988.5,2987.9,0.20706246]
["bitfinex-derivatives","ETHF0:USTF0",1731117353799,2.35706198,2988.6,2988.0,0.20706246]
["bitfinex-derivatives","ETHF0:USTF0",1731117353800,3.2078,2988.4,2988.0,0.20706246]
["bitfinex-derivatives","ETHF0:USTF0",1731117353992,3.5941,2988.4,2988.1,0.20706246]
["bitfinex-derivatives","ETHF0:USTF0",1731117354191,3.5941,2988.4,2988.2,0.20706246]
["bitfinex-derivatives","ETHF0:USTF0",1731117354395,3.5941,2988.4,2988.3,0.20706246]
["bitfinex-derivatives","ETHF0:USTF0",1731117354798,6.9405,2988.4,2987.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1731117355005,3.5941,2988.4,2987.8,0.20726689]
["bitfinex-derivatives","ETHF0:USTF0",1731117355298,3.5941,2988.4,2987.9,0.20726689]
["bitfinex-derivatives","ETHF0:USTF0",1731117355595,3.5941,2988.4,2988.0,0.20726689]
["bitfinex-derivatives","ETHF0:USTF0",1731117355803,3.5941,2988.4,2988.1,0.20726689]
["bitfinex-derivatives","ETHF0:USTF0",1731117356007,3.5941,2988.4,2988.2,0.20726689]
["bitfinex-derivatives","ETHF0:USTF0",1731117356207,3.5941,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117356403,3.5941,2988.4,2987.8,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117356701,3.5941,2988.4,2987.9,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117356906,3.5941,2988.4,2988.0,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117357204,3.5941,2988.4,2988.1,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117357399,3.5941,2988.4,2988.2,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117357604,3.5941,2988.4,2988.3,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117358203,6.9405,2988.4,2988.3,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117359301,0.4066,2988.9,2988.3,0.20756215]
["bitfinex-derivatives","ETHF0:USTF0",1731117359302,2.76366198,2988.9,2988.3,0.20774198]
["bitfinex-derivatives","ETHF0:USTF0",1731117359500,3.2078,2988.8,2988.4,0.20774198]
["bitfinex-derivatives","ETHF0:USTF0",1731117359699,3.15856198,2988.9,2988.5,0.20775249]
["bitfinex-derivatives","ETHF0:USTF0",1731117360004,3.15856198,2988.9,2988.6,0.20775249]
["bitfinex-derivatives","ETHF0:USTF0",1731117360302,9.36636198,2988.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117360506,3.2078,2988.3,2987.7,0.20787834]
["bitfinex-derivatives","ETHF0:USTF0",1731117360695,0.7782,2988.2,2987.8,0.20787834]
["bitfinex-derivatives","ETHF0:USTF0",1731117360893,0.7782,2988.2,2987.9,0.20787834]
["bitfinex-derivatives","ETHF0:USTF0",1731117361096,0.7782,2988.2,2988.0,0.20787834]
["bitfinex-derivatives","ETHF0:USTF0",1731117361299,0.7782,2988.2,2988.1,0.20787834]
["bitfinex-derivatives","ETHF0:USTF0",1731117361803,7.1246,2988.2,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117362107,2.35706198,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117362305,0.405,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117362603,3.2078,2987.5,2986.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731117362999,2.35706198,2987.4,2986.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731117363804,2.35706198,2987.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117364008,2.35706198,2987.4,2986.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1731117364202,3.2078,2987.2,2986.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1731117365107,0.3945,2987.1,2986.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1731117366398,0.4011,2987.0,2986.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1731117367908,2.35706198,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117368108,3.2078,2986.6,2985.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1731117368302,2.35706198,2986.5,2985.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1731117368610,0.4033,2986.4,2985.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1731117369604,0.8041,2986.4,2985.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1731117370404,0.8041,2986.4,2985.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731117373514,0.8041,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117373711,0.8041,2986.4,2985.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731117373907,0.8041,2986.4,2985.6,0.20672203]
["bitfinex-derivatives","ETHF0:USTF0",1731117374108,0.8041,2986.4,2985.7,0.20672203]
["bitfinex-derivatives","ETHF0:USTF0",1731117374415,0.8041,2986.4,2985.8,0.20665453]
["bitfinex-derivatives","ETHF0:USTF0",1731117374607,0.8041,2986.4,2985.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731117374807,0.8041,2986.4,2985.6,0.2066539]
["bitfinex-derivatives","ETHF0:USTF0",1731117375109,0.8041,2986.4,2985.7,0.2066539]
["bitfinex-derivatives","ETHF0:USTF0",1731117375309,0.8041,2986.4,2985.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731117375509,0.8041,2986.4,2985.6,0.2065974]
["bitfinex-derivatives","ETHF0:USTF0",1731117375814,0.8041,2986.4,2985.7,0.2065974]
["bitfinex-derivatives","ETHF0:USTF0",1731117376008,2.35706198,2986.2,2985.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731117376217,2.35706198,2986.2,2985.6,3.41440138]
["bitfinex-derivatives","ETHF0:USTF0",1731117376507,2.35706198,2986.2,2985.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731117376810,2.35706198,2986.2,2985.6,0.20655925]
["bitfinex-derivatives","ETHF0:USTF0",1731117377012,2.35706198,2986.2,2985.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731117377415,2.35706198,2986.2,2985.6,0.20650192]
["bitfinex-derivatives","ETHF0:USTF0",1731117377611,2.35706198,2986.2,2985.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731117377812,2.35706198,2986.2,2985.6,0.20650196]
["bitfinex-derivatives","ETHF0:USTF0",1731117378113,2.35706198,2986.2,2985.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1731117378410,2.35706198,2986.2,2985.4,0.20647182]
["bitfinex-derivatives","ETHF0:USTF0",1731117378606,2.35706198,2986.2,2985.5,0.20647182]
["bitfinex-derivatives","ETHF0:USTF0",1731117378808,2.35706198,2986.2,2985.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1731117379008,2.35706198,2986.2,2985.4,0.2064774]
["bitfinex-derivatives","ETHF0:USTF0",1731117379314,2.35706198,2986.2,2985.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1731117379510,2.35706198,2986.2,2985.4,0.20645735]
["bitfinex-derivatives","ETHF0:USTF0",1731117379706,2.35706198,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117379917,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117380108,3.2078,2986.3,2985.7,0.206451]
["bitfinex-derivatives","ETHF0:USTF0",1731117380308,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117381114,0.8041,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117381810,0.8041,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117382318,1.30650004,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117382617,3.2078,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117382808,2.35706198,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117383010,2.35706198,2987.2,2986.6,0.20603724]
["bitfinex-derivatives","ETHF0:USTF0",1731117383209,2.35706198,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117383413,2.35706198,2987.2,2986.6,0.20610187]
["bitfinex-derivatives","ETHF0:USTF0",1731117383611,2.35706198,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117383811,2.35706198,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117384010,5.56486198,2986.6,2985.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1731117384315,0.3998,2986.5,2985.7,0.20613517]
["bitfinex-derivatives","ETHF0:USTF0",1731117384511,0.3998,2986.5,2985.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1731117384512,0.3998,2986.5,2985.8,0.20613517]
["bitfinex-derivatives","ETHF0:USTF0",1731117384815,0.3998,2986.5,2985.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1731117385006,0.3998,2986.5,2985.7,0.20622671]
["bitfinex-derivatives","ETHF0:USTF0",1731117385205,0.3998,2986.5,2985.8,0.20622671]
["bitfinex-derivatives","ETHF0:USTF0",1731117385407,0.3998,2986.5,2985.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1731117385710,0.3998,2986.5,2985.7,0.20630076]
["bitfinex-derivatives","ETHF0:USTF0",1731117386009,0.3998,2986.5,2985.8,0.20630076]
["bitfinex-derivatives","ETHF0:USTF0",1731117386209,0.3998,2986.5,2985.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1731117386416,0.3998,2986.5,2985.7,0.20638686]
["bitfinex-derivatives","ETHF0:USTF0",1731117386616,0.3998,2986.5,2985.8,0.20638686]
["bitfinex-derivatives","ETHF0:USTF0",1731117386811,0.3998,2986.5,2985.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1731117387118,0.3998,2986.5,2985.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731117387119,2.35706198,2986.3,2985.7,0.20638731]
["bitfinex-derivatives","ETHF0:USTF0",1731117387311,0.4144,2986.2,2985.8,0.20648622]
["bitfinex-derivatives","ETHF0:USTF0",1731117387618,0.8151,2986.2,2985.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731117387809,0.8151,2986.2,2985.5,0.20648606]
["bitfinex-derivatives","ETHF0:USTF0",1731117388010,0.8151,2986.2,2985.6,0.20648606]
["bitfinex-derivatives","ETHF0:USTF0",1731117388213,0.8151,2986.2,2985.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731117388214,0.8151,2986.2,2985.7,0.20648606]
["bitfinex-derivatives","ETHF0:USTF0",1731117388414,0.8151,2986.2,2985.8,0.20648606]
["bitfinex-derivatives","ETHF0:USTF0",1731117388614,0.8151,2986.2,2985.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731117388817,0.8151,2986.2,2985.5,0.20660257]
["bitfinex-derivatives","ETHF0:USTF0",1731117389015,0.8151,2986.2,2985.6,3.41440257]
["bitfinex-derivatives","ETHF0:USTF0",1731117389313,0.8151,2986.2,2985.7,0.20660257]
["bitfinex-derivatives","ETHF0:USTF0",1731117389514,0.8151,2986.2,2985.8,0.20660257]
["bitfinex-derivatives","ETHF0:USTF0",1731117389715,0.8151,2986.2,2985.9,0.20660257]
["bitfinex-derivatives","ETHF0:USTF0",1731117390016,0.8151,2986.2,2985.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731117390216,0.8151,2986.2,2985.5,0.20682261]
["bitfinex-derivatives","ETHF0:USTF0",1731117390417,0.8151,2986.2,2985.6,0.20682261]
["bitfinex-derivatives","ETHF0:USTF0",1731117390616,0.8151,2986.2,2985.7,0.20682261]
["bitfinex-derivatives","ETHF0:USTF0",1731117390915,0.8151,2986.2,2985.8,0.20682261]
["bitfinex-derivatives","ETHF0:USTF0",1731117391114,0.8151,2986.2,2985.9,0.20682261]
["bitfinex-derivatives","ETHF0:USTF0",1731117391311,5.56486198,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117391510,2.35706198,2985.7,2984.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1731117391717,2.35706198,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117392118,0.4006,2985.6,2984.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1731117392324,4.0332,2985.6,2984.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1731117392520,4.0332,2985.6,2984.9,0.20716493]
["bitfinex-derivatives","ETHF0:USTF0",1731117392713,4.0332,2985.6,2985.0,0.20716493]
["bitfinex-derivatives","ETHF0:USTF0",1731117392919,4.0332,2985.6,2985.1,0.20716493]
["bitfinex-derivatives","ETHF0:USTF0",1731117393120,4.0332,2985.6,2985.2,0.20716493]
["bitfinex-derivatives","ETHF0:USTF0",1731117393319,4.0332,2985.6,2984.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731117393719,4.0332,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117393917,4.0332,2985.6,2985.1,0.20706879]
["bitfinex-derivatives","ETHF0:USTF0",1731117394119,4.0332,2985.6,2985.2,0.20706879]
["bitfinex-derivatives","ETHF0:USTF0",1731117394325,4.0332,2985.6,2985.3,0.20706879]
["bitfinex-derivatives","ETHF0:USTF0",1731117394528,4.0332,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117394826,4.0332,2985.6,2985.1,0.20704642]
["bitfinex-derivatives","ETHF0:USTF0",1731117395131,4.0332,2985.6,2985.2,0.20704642]
["bitfinex-derivatives","ETHF0:USTF0",1731117395323,4.0332,2985.6,2985.3,0.20704642]
["bitfinex-derivatives","ETHF0:USTF0",1731117395518,4.0332,2985.6,2985.4,0.20701792]
["bitfinex-derivatives","ETHF0:USTF0",1731117395723,4.0332,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117395924,4.0332,2985.6,2985.1,0.20698789]
["bitfinex-derivatives","ETHF0:USTF0",1731117396121,4.0332,2985.6,2985.2,0.20698789]
["bitfinex-derivatives","ETHF0:USTF0",1731117396422,4.0332,2985.6,2984.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731117396629,4.0332,2985.6,2984.9,0.20708321]
["bitfinex-derivatives","ETHF0:USTF0",1731117396819,4.0332,2985.6,2985.0,0.20708321]
["bitfinex-derivatives","ETHF0:USTF0",1731117397023,4.0332,2985.6,2985.1,0.20708321]
["bitfinex-derivatives","ETHF0:USTF0",1731117397226,4.0332,2985.6,2984.6,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731117397432,4.0332,2985.6,2984.7,0.20710104]
["bitfinex-derivatives","ETHF0:USTF0",1731117397623,4.0332,2985.6,2984.8,0.20710104]
["bitfinex-derivatives","ETHF0:USTF0",1731117397818,4.0332,2985.6,2984.9,0.20710104]
["bitfinex-derivatives","ETHF0:USTF0",1731117398024,2.35706198,2985.4,2985.0,0.20710104]
["bitfinex-derivatives","ETHF0:USTF0",1731117398222,2.35706198,2985.1,2984.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731117398426,2.35706198,2985.1,2984.6,0.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1731117398637,2.35706198,2985.1,2984.7,0.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1731117398931,2.35706198,2985.1,2984.8,0.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1731117399225,0.385,2985.3,2984.9,0.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1731117399529,0.385,2985.3,2985.0,0.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1731117399825,0.385,2985.3,2984.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731117400031,0.385,2985.3,2984.3,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1731117400032,2.35706198,2985.1,2984.6,0.20701894]
["bitfinex-derivatives","ETHF0:USTF0",1731117400235,0.3854,2985.0,2984.7,0.20701894]
["bitfinex-derivatives","ETHF0:USTF0",1731117400430,0.3854,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117400431,0.7722,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117400630,0.7722,2985.0,2984.3,0.20698011]
["bitfinex-derivatives","ETHF0:USTF0",1731117400831,0.7722,2985.0,2984.4,0.20697448]
["bitfinex-derivatives","ETHF0:USTF0",1731117401137,0.7722,2985.0,2984.5,0.20697448]
["bitfinex-derivatives","ETHF0:USTF0",1731117401432,3.98,2985.0,2984.6,0.20697448]
["bitfinex-derivatives","ETHF0:USTF0",1731117401637,3.98,2985.0,2984.7,0.2069099]
["bitfinex-derivatives","ETHF0:USTF0",1731117401840,0.7722,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117402033,0.7722,2985.0,2984.3,0.20690444]
["bitfinex-derivatives","ETHF0:USTF0",1731117402228,0.7722,2985.0,2984.4,0.20690444]
["bitfinex-derivatives","ETHF0:USTF0",1731117402433,0.7722,2985.0,2984.5,0.20690444]
["bitfinex-derivatives","ETHF0:USTF0",1731117402629,0.7722,2985.0,2984.6,0.20690444]
["bitfinex-derivatives","ETHF0:USTF0",1731117402836,0.7722,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117403140,0.7722,2985.0,2984.3,0.20685076]
["bitfinex-derivatives","ETHF0:USTF0",1731117403330,3.98,2985.0,2984.4,0.20685076]
["bitfinex-derivatives","ETHF0:USTF0",1731117403532,3.98,2985.0,2984.5,0.20685076]
["bitfinex-derivatives","ETHF0:USTF0",1731117403727,3.98,2985.0,2984.6,0.20679034]
["bitfinex-derivatives","ETHF0:USTF0",1731117404028,3.98,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117404229,3.2078,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117404435,0.8089,2984.9,2984.3,0.20677516]
["bitfinex-derivatives","ETHF0:USTF0",1731117404738,0.8089,2984.9,2984.4,0.20677516]
["bitfinex-derivatives","ETHF0:USTF0",1731117404941,0.8089,2984.9,2984.5,0.20677516]
["bitfinex-derivatives","ETHF0:USTF0",1731117405132,0.3923,2984.9,2984.6,0.20677516]
["bitfinex-derivatives","ETHF0:USTF0",1731117405337,0.3923,2984.9,2984.7,0.20677516]
["bitfinex-derivatives","ETHF0:USTF0",1731117405536,0.3923,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117405737,0.3923,2984.9,2984.3,0.20670138]
["bitfinex-derivatives","ETHF0:USTF0",1731117405937,0.3923,2984.9,2984.4,0.20670138]
["bitfinex-derivatives","ETHF0:USTF0",1731117406133,0.3923,2984.9,2984.5,0.20670138]
["bitfinex-derivatives","ETHF0:USTF0",1731117406338,2.35706198,2984.6,2983.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731117406641,2.35706198,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117406838,2.35706198,2984.6,2984.1,0.63009123]
["bitfinex-derivatives","ETHF0:USTF0",1731117407141,2.35706198,2984.6,2984.2,0.20669123]
["bitfinex-derivatives","ETHF0:USTF0",1731117407442,2.35706198,2984.6,2984.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1731117407443,2.35706198,2984.6,2984.3,0.20669123]
["bitfinex-derivatives","ETHF0:USTF0",1731117407741,0.3933,2984.5,2984.4,0.20663392]
["bitfinex-derivatives","ETHF0:USTF0",1731117407943,0.794,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117408137,0.794,2984.5,2984.1,0.20664721]
["bitfinex-derivatives","ETHF0:USTF0",1731117408444,0.794,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117408644,0.794,2984.5,2984.1,0.2065963]
["bitfinex-derivatives","ETHF0:USTF0",1731117408841,0.794,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117409040,0.794,2984.5,2984.1,0.20659356]
["bitfinex-derivatives","ETHF0:USTF0",1731117409245,0.794,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117409447,0.794,2984.5,2984.1,0.20654585]
["bitfinex-derivatives","ETHF0:USTF0",1731117409741,0.3923,2984.9,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117409947,0.3933,2984.8,2984.4,0.20654585]
["bitfinex-derivatives","ETHF0:USTF0",1731117410250,0.3933,2984.8,2983.6,2.77196198]
["bitfinex-derivatives","ETHF0:USTF0",1731117410251,2.35706198,2984.6,2984.5,0.20652113]
["bitfinex-derivatives","ETHF0:USTF0",1731117410452,2.35706198,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117410748,2.35706198,2984.6,2984.1,0.20653801]
["bitfinex-derivatives","ETHF0:USTF0",1731117410942,2.35706198,2984.6,2984.2,0.20653801]
["bitfinex-derivatives","ETHF0:USTF0",1731117411248,0.3962,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117411642,0.3962,2984.5,2984.1,0.20652384]
["bitfinex-derivatives","ETHF0:USTF0",1731117411841,0.3962,2984.5,2984.2,0.20652384]
["bitfinex-derivatives","ETHF0:USTF0",1731117412054,0.3962,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117412247,0.3962,2984.5,2984.1,0.20652049]
["bitfinex-derivatives","ETHF0:USTF0",1731117412441,0.3962,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117412643,0.3962,2984.5,2984.1,0.20654173]
["bitfinex-derivatives","ETHF0:USTF0",1731117412838,0.3962,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117413047,0.3962,2984.5,2984.1,0.20653722]
["bitfinex-derivatives","ETHF0:USTF0",1731117413247,0.3962,2984.5,2984.2,0.20667428]
["bitfinex-derivatives","ETHF0:USTF0",1731117413547,0.3962,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117413847,0.3962,2984.5,2984.1,0.20667466]
["bitfinex-derivatives","ETHF0:USTF0",1731117414043,0.3962,2984.5,2984.2,0.20667466]
["bitfinex-derivatives","ETHF0:USTF0",1731117414348,0.3962,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117414547,0.3962,2984.5,2984.1,0.20672399]
["bitfinex-derivatives","ETHF0:USTF0",1731117414750,0.3962,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117415150,0.3962,2984.5,2984.2,0.20671903]
["bitfinex-derivatives","ETHF0:USTF0",1731117415454,0.3962,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117415654,0.3962,2984.5,2984.2,0.20677068]
["bitfinex-derivatives","ETHF0:USTF0",1731117415846,0.3962,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117416050,2.35706198,2984.6,2984.2,0.20676229]
["bitfinex-derivatives","ETHF0:USTF0",1731117416258,2.35706198,2984.6,2984.3,0.20676229]
["bitfinex-derivatives","ETHF0:USTF0",1731117416555,2.35706198,2984.6,2984.4,0.20676229]
["bitfinex-derivatives","ETHF0:USTF0",1731117416755,2.35706198,2984.6,2984.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731117416952,2.35706198,2984.6,2984.3,0.20682583]
["bitfinex-derivatives","ETHF0:USTF0",1731117417151,2.35706198,2984.6,2984.4,0.20682583]
["bitfinex-derivatives","ETHF0:USTF0",1731117417354,2.35706198,2984.6,2984.5,0.20689492]
["bitfinex-derivatives","ETHF0:USTF0",1731117417648,0.3933,2984.8,2984.5,0.20687675]
["bitfinex-derivatives","ETHF0:USTF0",1731117417852,0.3933,2984.8,2984.6,0.20687675]
["bitfinex-derivatives","ETHF0:USTF0",1731117418055,0.3933,2984.8,2984.7,0.20688127]
["bitfinex-derivatives","ETHF0:USTF0",1731117418444,0.3933,2984.8,2984.7,0.20695253]
["bitfinex-derivatives","ETHF0:USTF0",1731117418756,0.3923,2984.9,2984.7,0.20695253]
["bitfinex-derivatives","ETHF0:USTF0",1731117418957,0.3923,2984.9,2984.8,0.20695253]
["bitfinex-derivatives","ETHF0:USTF0",1731117419145,2.76976198,2985.2,2984.8,0.20695253]
["bitfinex-derivatives","ETHF0:USTF0",1731117419349,2.76976198,2985.2,2984.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731117419350,2.76976198,2985.2,2984.9,0.20701956]
["bitfinex-derivatives","ETHF0:USTF0",1731117419555,2.76976198,2985.2,2985.0,0.20702239]
["bitfinex-derivatives","ETHF0:USTF0",1731117419859,2.76976198,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117420050,0.3959,2985.4,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117420248,0.3959,2985.4,2985.1,0.20701497]
["bitfinex-derivatives","ETHF0:USTF0",1731117420449,0.3849,2985.5,2985.2,0.20701497]
["bitfinex-derivatives","ETHF0:USTF0",1731117420649,0.3849,2985.5,2985.3,0.20701497]
["bitfinex-derivatives","ETHF0:USTF0",1731117420853,0.3849,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117420854,0.3849,2985.5,2985.4,0.20709355]
["bitfinex-derivatives","ETHF0:USTF0",1731117421247,2.35706198,2985.8,2985.4,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1731117421456,0.3959,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117421650,0.3959,2985.9,2985.5,0.61682821]
["bitfinex-derivatives","ETHF0:USTF0",1731117421851,0.3959,2985.9,2985.6,0.20712821]
["bitfinex-derivatives","ETHF0:USTF0",1731117422046,0.3959,2985.9,2985.7,0.20712821]
["bitfinex-derivatives","ETHF0:USTF0",1731117422258,0.3959,2985.9,2985.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731117422458,0.3959,2985.9,2985.6,0.20702332]
["bitfinex-derivatives","ETHF0:USTF0",1731117422759,2.35706198,2986.1,2985.7,0.20702332]
["bitfinex-derivatives","ETHF0:USTF0",1731117422957,2.74756198,2986.1,2985.8,0.20702332]
["bitfinex-derivatives","ETHF0:USTF0",1731117423262,2.74756198,2986.1,2985.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731117423453,2.74756198,2986.1,2985.6,0.20692749]
["bitfinex-derivatives","ETHF0:USTF0",1731117423656,2.74756198,2986.1,2985.7,0.20692749]
["bitfinex-derivatives","ETHF0:USTF0",1731117423858,0.3905,2986.1,2985.8,3.41472749]
["bitfinex-derivatives","ETHF0:USTF0",1731117424157,2.35706198,2986.4,2985.9,0.20692749]
["bitfinex-derivatives","ETHF0:USTF0",1731117424459,2.35706198,2986.4,2986.0,0.20679015]
["bitfinex-derivatives","ETHF0:USTF0",1731117424655,2.35706198,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117424957,2.35706198,2986.4,2985.9,0.20679059]
["bitfinex-derivatives","ETHF0:USTF0",1731117425157,2.35706198,2986.4,2986.0,0.20679059]
["bitfinex-derivatives","ETHF0:USTF0",1731117425351,0.3905,2986.6,2985.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117425558,0.3905,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117425753,0.4153,2986.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117425954,2.35706198,2986.7,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117426760,0.4017,2987.1,2986.4,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1731117426963,1.74077388,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117426964,2.35706198,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117427259,0.4104,2987.6,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117428257,2.35706198,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117429860,0.4017,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117435361,2.35706198,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117435561,2.35706198,2987.8,2986.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117435562,5.56486198,2987.8,2986.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117435859,0.4131,2987.7,2986.9,3.60457249]
["bitfinex-derivatives","ETHF0:USTF0",1731117436559,2.35706198,2987.5,2986.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731117437764,2.35706198,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117438065,2.35706198,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117438373,0.7867,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117439165,0.7867,2987.1,2986.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731117439771,0.7867,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117440765,3.9945,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117440962,2.35706198,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117444967,3.9945,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117445563,0.7867,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117445767,0.7867,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117446264,2.35706198,2986.9,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117446467,2.35706198,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117446468,0.3909,2986.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117448967,2.35706198,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117449171,2.35706198,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117449172,0.3877,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117449368,0.7883,2986.5,2985.8,0.20629836]
["bitfinex-derivatives","ETHF0:USTF0",1731117449671,0.7883,2986.5,2985.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731117449672,0.7883,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117449968,0.7883,2986.5,2986.1,0.20629836]
["bitfinex-derivatives","ETHF0:USTF0",1731117450177,0.7883,2986.5,2986.2,0.20629836]
["bitfinex-derivatives","ETHF0:USTF0",1731117450372,0.7883,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117450568,0.7883,2986.5,2986.1,0.20650249]
["bitfinex-derivatives","ETHF0:USTF0",1731117450767,0.7883,2986.5,2986.2,0.20650249]
["bitfinex-derivatives","ETHF0:USTF0",1731117450974,0.7883,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117451172,0.7883,2986.5,2986.1,0.20650481]
["bitfinex-derivatives","ETHF0:USTF0",1731117451375,0.7883,2986.5,2986.2,0.20650481]
["bitfinex-derivatives","ETHF0:USTF0",1731117451676,0.7883,2986.5,2986.3,0.20657234]
["bitfinex-derivatives","ETHF0:USTF0",1731117451974,0.7883,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117452171,0.7883,2986.5,2986.1,0.20662609]
["bitfinex-derivatives","ETHF0:USTF0",1731117452376,0.7883,2986.5,2986.2,0.20662609]
["bitfinex-derivatives","ETHF0:USTF0",1731117452675,0.7883,2986.5,2986.3,0.20662609]
["bitfinex-derivatives","ETHF0:USTF0",1731117452865,0.7883,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117453068,0.7883,2986.5,2986.1,0.20660781]
["bitfinex-derivatives","ETHF0:USTF0",1731117453267,0.7883,2986.5,2986.2,0.20660781]
["bitfinex-derivatives","ETHF0:USTF0",1731117453478,0.7883,2986.5,2986.3,0.20666949]
["bitfinex-derivatives","ETHF0:USTF0",1731117453774,0.7883,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117453977,0.7883,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117454274,0.7883,2986.5,2986.4,0.20666309]
["bitfinex-derivatives","ETHF0:USTF0",1731117455972,0.7883,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117456969,4.1371,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117457174,2.35706198,2986.3,2985.9,0.20667992]
["bitfinex-derivatives","ETHF0:USTF0",1731117457375,0.4153,2986.2,2985.4,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1731117457677,0.4153,2986.2,2985.5,0.20669137]
["bitfinex-derivatives","ETHF0:USTF0",1731117457865,2.35706198,2986.0,2985.6,0.20669137]
["bitfinex-derivatives","ETHF0:USTF0",1731117458075,2.35706198,2986.0,2985.7,0.20669137]
["bitfinex-derivatives","ETHF0:USTF0",1731117458076,0.4068,2985.9,2985.7,0.20669137]
["bitfinex-derivatives","ETHF0:USTF0",1731117458370,0.8086,2985.9,2985.8,0.20669137]
["bitfinex-derivatives","ETHF0:USTF0",1731117458569,0.8086,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117458776,2.35706198,2985.7,2985.5,0.20669753]
["bitfinex-derivatives","ETHF0:USTF0",1731117459071,0.8086,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117459478,0.8086,2985.9,2985.5,0.20661615]
["bitfinex-derivatives","ETHF0:USTF0",1731117459779,0.8086,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117459971,0.8086,2985.9,2985.5,0.20662111]
["bitfinex-derivatives","ETHF0:USTF0",1731117460173,0.8086,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117460775,0.8086,2985.9,2985.5,0.20659627]
["bitfinex-derivatives","ETHF0:USTF0",1731117460984,0.8086,2985.9,2985.6,0.20659627]
["bitfinex-derivatives","ETHF0:USTF0",1731117461272,0.4068,2985.9,2985.7,0.2065881]
["bitfinex-derivatives","ETHF0:USTF0",1731117461470,0.4068,2985.9,2985.8,0.20658849]
["bitfinex-derivatives","ETHF0:USTF0",1731117463185,0.4068,2985.9,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117464274,3.3488,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117464981,3.3488,2985.8,2985.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731117464982,3.3488,2985.8,2985.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731117465181,2.35706198,2985.5,2985.2,0.20682351]
["bitfinex-derivatives","ETHF0:USTF0",1731117465378,2.35706198,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117465579,2.35706198,2985.5,2984.8,0.20683393]
["bitfinex-derivatives","ETHF0:USTF0",1731117465781,0.3934,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117465984,0.3934,2985.6,2985.1,0.20683393]
["bitfinex-derivatives","ETHF0:USTF0",1731117466186,0.3934,2985.6,2985.2,0.20683393]
["bitfinex-derivatives","ETHF0:USTF0",1731117466385,0.3934,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117466386,0.3934,2985.6,2985.3,0.20683393]
["bitfinex-derivatives","ETHF0:USTF0",1731117466588,0.3934,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117466779,0.3934,2985.6,2985.1,0.20685223]
["bitfinex-derivatives","ETHF0:USTF0",1731117466979,0.3934,2985.6,2985.2,0.2068621]
["bitfinex-derivatives","ETHF0:USTF0",1731117467183,0.3934,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117467381,0.3934,2985.6,2985.1,0.20685979]
["bitfinex-derivatives","ETHF0:USTF0",1731117467583,0.3934,2985.6,2985.2,0.20685979]
["bitfinex-derivatives","ETHF0:USTF0",1731117467885,0.3934,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117468074,0.3934,2985.6,2985.1,0.20685999]
["bitfinex-derivatives","ETHF0:USTF0",1731117468280,0.3934,2985.6,2985.2,0.20685999]
["bitfinex-derivatives","ETHF0:USTF0",1731117468576,0.3934,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117468778,0.3934,2985.6,2985.1,0.20683311]
["bitfinex-derivatives","ETHF0:USTF0",1731117468983,0.3934,2985.6,2985.2,0.20683311]
["bitfinex-derivatives","ETHF0:USTF0",1731117469183,2.35706198,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117469380,2.35706198,2985.5,2985.1,0.20680006]
["bitfinex-derivatives","ETHF0:USTF0",1731117469581,2.35706198,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117469980,3.2078,2985.4,2985.1,0.20680567]
["bitfinex-derivatives","ETHF0:USTF0",1731117470186,0.4006,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117470382,0.4006,2985.3,2984.8,0.2067819]
["bitfinex-derivatives","ETHF0:USTF0",1731117470580,0.4006,2985.3,2984.9,0.2067819]
["bitfinex-derivatives","ETHF0:USTF0",1731117470882,0.4006,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117471079,0.4006,2985.3,2984.8,0.20679153]
["bitfinex-derivatives","ETHF0:USTF0",1731117471280,0.4006,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117472387,2.35706198,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117472877,0.3854,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117473678,0.3913,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117475387,2.35706198,2984.9,2984.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731117475589,2.35706198,2984.9,2984.3,0.20657838]
["bitfinex-derivatives","ETHF0:USTF0",1731117475790,2.35706198,2984.9,2984.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731117477379,0.3913,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117477691,3.2078,2984.9,2984.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1731117478484,0.3854,2985.1,2984.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1731117478792,0.3854,2985.1,2984.4,3.41433358]
["bitfinex-derivatives","ETHF0:USTF0",1731117478993,0.3854,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117479493,3.5932,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117481596,0.4006,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117481791,0.4006,2985.3,2984.8,0.59196278]
["bitfinex-derivatives","ETHF0:USTF0",1731117481993,0.4006,2985.3,2984.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731117483286,0.4006,2985.3,2985.0,0.20667249]
["bitfinex-derivatives","ETHF0:USTF0",1731117483490,2.74596198,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117483692,2.74596198,2985.6,2985.1,0.20665637]
["bitfinex-derivatives","ETHF0:USTF0",1731117483889,2.74596198,2985.6,2985.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1731117484295,2.74596198,2985.6,2985.1,0.20674916]
["bitfinex-derivatives","ETHF0:USTF0",1731117484597,2.74596198,2985.6,2985.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1731117484799,2.74596198,2985.6,2985.1,0.20674268]
["bitfinex-derivatives","ETHF0:USTF0",1731117484994,2.74596198,2985.6,2985.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1731117485195,2.74596198,2985.6,2985.1,0.20682982]
["bitfinex-derivatives","ETHF0:USTF0",1731117485396,2.74596198,2985.6,2985.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1731117485596,2.74596198,2985.6,2985.1,0.20684716]
["bitfinex-derivatives","ETHF0:USTF0",1731117485795,3.6135,2985.8,2985.2,0.20684716]
["bitfinex-derivatives","ETHF0:USTF0",1731117485992,2.35706198,2985.9,2985.3,3.41464716]
["bitfinex-derivatives","ETHF0:USTF0",1731117486211,2.35706198,2985.9,2985.4,0.63054716]
["bitfinex-derivatives","ETHF0:USTF0",1731117486501,0.4057,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117486703,0.4057,2986.2,2985.7,0.20684716]
["bitfinex-derivatives","ETHF0:USTF0",1731117487003,0.4057,2986.2,2985.8,0.20684716]
["bitfinex-derivatives","ETHF0:USTF0",1731117487298,0.4057,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117487502,0.4057,2986.2,2985.7,0.20691505]
["bitfinex-derivatives","ETHF0:USTF0",1731117487693,0.4057,2986.2,2985.8,0.20691505]
["bitfinex-derivatives","ETHF0:USTF0",1731117487901,0.4057,2986.2,2985.9,0.20690847]
["bitfinex-derivatives","ETHF0:USTF0",1731117488197,0.4057,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117488398,1.27692217,2986.5,2985.7,0.20691131]
["bitfinex-derivatives","ETHF0:USTF0",1731117488599,0.4058,2986.5,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117488901,0.4058,2986.5,2986.0,0.62031131]
["bitfinex-derivatives","ETHF0:USTF0",1731117489092,0.4058,2986.5,2986.1,0.20691131]
["bitfinex-derivatives","ETHF0:USTF0",1731117489396,2.35706198,2986.6,2986.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731117489397,2.35706198,2986.6,2986.2,3.41471131]
["bitfinex-derivatives","ETHF0:USTF0",1731117489794,2.35706198,2986.6,2986.3,0.20691131]
["bitfinex-derivatives","ETHF0:USTF0",1731117489990,2.35706198,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117490212,0.3975,2986.8,2986.3,0.20679649]
["bitfinex-derivatives","ETHF0:USTF0",1731117490395,0.3975,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117490594,0.3975,2986.8,2986.3,0.20672148]
["bitfinex-derivatives","ETHF0:USTF0",1731117490792,0.3975,2986.8,2986.4,0.20672148]
["bitfinex-derivatives","ETHF0:USTF0",1731117491002,0.3975,2986.8,2986.5,0.20672148]
["bitfinex-derivatives","ETHF0:USTF0",1731117491197,2.35706198,2986.9,2986.3,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1731117491405,0.87112217,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117491706,1.71048041,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117491707,0.4049,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117491897,0.4049,2987.3,2986.9,0.20660027]
["bitfinex-derivatives","ETHF0:USTF0",1731117492095,0.4049,2987.3,2987.0,0.20660027]
["bitfinex-derivatives","ETHF0:USTF0",1731117492295,0.4049,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117492503,0.4049,2987.3,2986.9,0.61399105]
["bitfinex-derivatives","ETHF0:USTF0",1731117492701,2.35706198,2987.4,2986.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731117492898,2.35706198,2987.4,2987.0,0.20638475]
["bitfinex-derivatives","ETHF0:USTF0",1731117493104,2.35706198,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117493499,3.17356198,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117494094,2.35706198,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117494800,0.87112217,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117494801,2.35706198,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117496104,0.3918,2987.3,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117496301,0.3918,2987.3,2986.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731117496302,3.739,2987.3,2986.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731117496503,3.739,2987.3,2986.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731117496504,2.35706198,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117497107,3.22818415,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117497713,2.35706198,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117497903,3.22818415,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117499708,2.35706198,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117502310,0.87112217,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117502501,3.22818415,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117503412,2.35706198,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117507508,0.4057,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117507708,0.3918,2987.3,2986.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731117507709,0.3918,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117508214,0.3918,2987.3,2986.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731117508408,0.3918,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117509815,3.2078,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117510006,3.2078,2987.6,2987.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731117510207,0.4171,2987.9,2987.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731117510208,3.6249,2987.9,2987.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731117511008,0.4171,2987.9,2987.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731117511217,0.4171,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117512808,0.4171,2987.9,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117513004,0.4171,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117513204,0.4171,2987.9,2987.5,0.20631869]
["bitfinex-derivatives","ETHF0:USTF0",1731117513412,0.4171,2987.9,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117514217,2.77416198,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117514517,2.77416198,2987.9,2987.4,0.20653069]
["bitfinex-derivatives","ETHF0:USTF0",1731117514716,2.77416198,2987.9,2987.5,0.20653069]
["bitfinex-derivatives","ETHF0:USTF0",1731117514907,2.77416198,2987.9,2987.6,0.20653069]
["bitfinex-derivatives","ETHF0:USTF0",1731117515108,2.77416198,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117515411,2.77416198,2987.9,2987.4,0.20666778]
["bitfinex-derivatives","ETHF0:USTF0",1731117515715,2.77416198,2987.9,2987.5,0.20666778]
["bitfinex-derivatives","ETHF0:USTF0",1731117515911,2.77416198,2987.9,2987.6,0.20666778]
["bitfinex-derivatives","ETHF0:USTF0",1731117516115,2.77416198,2987.9,2987.7,0.20666778]
["bitfinex-derivatives","ETHF0:USTF0",1731117516310,2.77416198,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117516517,2.77416198,2987.9,2987.4,0.2067162]
["bitfinex-derivatives","ETHF0:USTF0",1731117516720,2.77416198,2987.9,2987.5,0.2067162]
["bitfinex-derivatives","ETHF0:USTF0",1731117516909,2.77416198,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117516910,2.77416198,2987.9,2987.6,0.2067162]
["bitfinex-derivatives","ETHF0:USTF0",1731117517114,2.77416198,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117517313,2.77416198,2987.9,2987.7,0.20670142]
["bitfinex-derivatives","ETHF0:USTF0",1731117517516,2.77416198,2987.9,2987.8,0.20670142]
["bitfinex-derivatives","ETHF0:USTF0",1731117518019,2.77416198,2987.9,2987.8,0.20675778]
["bitfinex-derivatives","ETHF0:USTF0",1731117520316,3.2078,2988.2,2987.8,0.20675778]
["bitfinex-derivatives","ETHF0:USTF0",1731117520516,0.8151,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117520714,3.17216198,2988.8,2988.2,0.20675778]
["bitfinex-derivatives","ETHF0:USTF0",1731117520915,3.17216198,2988.8,2988.3,0.20675778]
["bitfinex-derivatives","ETHF0:USTF0",1731117521124,3.17216198,2988.8,2988.4,0.20675778]
["bitfinex-derivatives","ETHF0:USTF0",1731117521427,0.8151,2988.8,2988.5,0.20679241]
["bitfinex-derivatives","ETHF0:USTF0",1731117521627,0.8151,2988.8,2988.6,0.20678157]
["bitfinex-derivatives","ETHF0:USTF0",1731117521819,0.8151,2988.8,2988.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117521820,0.8151,2988.8,2988.7,0.20678157]
["bitfinex-derivatives","ETHF0:USTF0",1731117522222,0.8151,2988.8,2988.1,5.6467095]
["bitfinex-derivatives","ETHF0:USTF0",1731117522528,0.8151,2988.8,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117522715,0.8151,2988.8,2988.6,0.20666563]
["bitfinex-derivatives","ETHF0:USTF0",1731117522918,0.8151,2988.8,2988.7,0.20666563]
["bitfinex-derivatives","ETHF0:USTF0",1731117523425,2.35706198,2989.4,2988.7,0.20666563]
["bitfinex-derivatives","ETHF0:USTF0",1731117523633,0.8003,2989.3,2988.8,3.41446563]
["bitfinex-derivatives","ETHF0:USTF0",1731117523820,0.8003,2989.3,2988.9,0.20666563]
["bitfinex-derivatives","ETHF0:USTF0",1731117524129,0.8003,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117524130,0.8003,2989.3,2989.0,0.20666563]
["bitfinex-derivatives","ETHF0:USTF0",1731117524431,0.8003,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117526826,2.35706198,2989.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117527023,2.35706198,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117527922,2.35706198,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117528123,1.2062,2988.7,2988.2,0.20632821]
["bitfinex-derivatives","ETHF0:USTF0",1731117528325,1.2062,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117528522,1.2062,2988.7,2988.2,0.20631145]
["bitfinex-derivatives","ETHF0:USTF0",1731117528727,1.2062,2988.7,2987.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731117529029,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117529230,1.2062,2988.7,2988.1,0.20631599]
["bitfinex-derivatives","ETHF0:USTF0",1731117529428,1.2062,2988.7,2988.2,0.20631599]
["bitfinex-derivatives","ETHF0:USTF0",1731117529727,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117529927,1.2062,2988.7,2988.1,0.20630904]
["bitfinex-derivatives","ETHF0:USTF0",1731117530227,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117530525,2.35706198,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117531622,2.35706198,2988.5,2988.1,0.20638344]
["bitfinex-derivatives","ETHF0:USTF0",1731117531829,2.35706198,2988.5,2988.2,0.20638344]
["bitfinex-derivatives","ETHF0:USTF0",1731117532026,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117532226,1.2062,2988.7,2988.1,0.20636768]
["bitfinex-derivatives","ETHF0:USTF0",1731117532530,1.2062,2988.7,2988.2,0.20636768]
["bitfinex-derivatives","ETHF0:USTF0",1731117532722,1.2062,2988.7,2988.3,0.20636768]
["bitfinex-derivatives","ETHF0:USTF0",1731117532923,1.2062,2988.7,2988.4,0.20641276]
["bitfinex-derivatives","ETHF0:USTF0",1731117533129,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117533325,1.2062,2988.7,2988.1,0.2064121]
["bitfinex-derivatives","ETHF0:USTF0",1731117533527,1.2062,2988.7,2988.2,0.2064121]
["bitfinex-derivatives","ETHF0:USTF0",1731117533728,1.2062,2988.7,2988.3,0.2064121]
["bitfinex-derivatives","ETHF0:USTF0",1731117533927,1.2062,2988.7,2988.4,0.2064121]
["bitfinex-derivatives","ETHF0:USTF0",1731117534128,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117534335,1.2062,2988.7,2988.1,0.20645182]
["bitfinex-derivatives","ETHF0:USTF0",1731117534531,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117534835,1.2062,2988.7,2988.1,0.20649645]
["bitfinex-derivatives","ETHF0:USTF0",1731117535027,1.2062,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117535028,2.35706198,2988.5,2988.2,0.20649645]
["bitfinex-derivatives","ETHF0:USTF0",1731117535224,2.35706198,2988.5,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117535531,2.35706198,2988.5,2988.0,0.2065976]
["bitfinex-derivatives","ETHF0:USTF0",1731117535833,2.35706198,2988.5,2988.1,0.2065976]
["bitfinex-derivatives","ETHF0:USTF0",1731117536132,2.35706198,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117536332,0.3988,2988.1,2987.7,0.2066996]
["bitfinex-derivatives","ETHF0:USTF0",1731117536526,0.3988,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117536527,0.7992,2988.1,2987.8,0.2066996]
["bitfinex-derivatives","ETHF0:USTF0",1731117536729,0.7992,2988.1,2987.9,0.2066996]
["bitfinex-derivatives","ETHF0:USTF0",1731117537036,0.7992,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117537231,0.7992,2988.1,2987.7,0.20668957]
["bitfinex-derivatives","ETHF0:USTF0",1731117537430,0.7992,2988.1,2987.8,0.20668957]
["bitfinex-derivatives","ETHF0:USTF0",1731117537629,0.7992,2988.1,2987.9,0.20668957]
["bitfinex-derivatives","ETHF0:USTF0",1731117537835,0.7992,2988.1,2988.0,0.20668957]
["bitfinex-derivatives","ETHF0:USTF0",1731117538140,0.7992,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117538330,0.7992,2988.1,2988.0,0.20679613]
["bitfinex-derivatives","ETHF0:USTF0",1731117540234,0.87112217,2988.7,2988.0,0.20679613]
["bitfinex-derivatives","ETHF0:USTF0",1731117540426,0.8184,2988.6,2988.1,0.20679613]
["bitfinex-derivatives","ETHF0:USTF0",1731117540633,0.8184,2988.6,2988.2,0.20679613]
["bitfinex-derivatives","ETHF0:USTF0",1731117540830,0.8184,2988.6,2988.3,0.20679613]
["bitfinex-derivatives","ETHF0:USTF0",1731117541036,0.8184,2988.6,2988.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731117541430,0.8184,2988.6,2988.1,0.20697959]
["bitfinex-derivatives","ETHF0:USTF0",1731117541635,0.8184,2988.6,2988.2,0.20697959]
["bitfinex-derivatives","ETHF0:USTF0",1731117541835,0.8184,2988.6,2988.3,0.20697959]
["bitfinex-derivatives","ETHF0:USTF0",1731117542135,0.8184,2988.6,2988.4,0.20697959]
["bitfinex-derivatives","ETHF0:USTF0",1731117542331,0.8184,2988.6,2988.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731117542532,0.8184,2988.6,2988.1,3.41483879]
["bitfinex-derivatives","ETHF0:USTF0",1731117542733,0.8184,2988.6,2988.2,0.20703879]
["bitfinex-derivatives","ETHF0:USTF0",1731117542932,0.8184,2988.6,2988.3,0.20703879]
["bitfinex-derivatives","ETHF0:USTF0",1731117543233,0.8184,2988.6,2988.4,0.20703879]
["bitfinex-derivatives","ETHF0:USTF0",1731117543435,0.8184,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117543628,0.8184,2988.6,2988.2,0.20703733]
["bitfinex-derivatives","ETHF0:USTF0",1731117543829,0.8184,2988.6,2988.3,0.20703733]
["bitfinex-derivatives","ETHF0:USTF0",1731117544028,0.8184,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117544237,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117545224,3.17546198,2988.6,2988.2,0.20706593]
["bitfinex-derivatives","ETHF0:USTF0",1731117545431,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117545637,3.17546198,2988.6,2988.2,0.2070851]
["bitfinex-derivatives","ETHF0:USTF0",1731117545836,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117546136,3.17546198,2988.6,2988.2,0.20708694]
["bitfinex-derivatives","ETHF0:USTF0",1731117546335,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117546535,3.17546198,2988.6,2988.2,0.20711832]
["bitfinex-derivatives","ETHF0:USTF0",1731117546735,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117546935,3.17546198,2988.6,2988.2,0.20711643]
["bitfinex-derivatives","ETHF0:USTF0",1731117547132,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117547332,3.17546198,2988.6,2988.2,0.20711768]
["bitfinex-derivatives","ETHF0:USTF0",1731117547532,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117547734,3.17546198,2988.6,2988.2,0.20714276]
["bitfinex-derivatives","ETHF0:USTF0",1731117548037,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117548239,3.17546198,2988.6,2988.2,0.20714131]
["bitfinex-derivatives","ETHF0:USTF0",1731117548438,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117548636,3.17546198,2988.6,2988.2,0.20716705]
["bitfinex-derivatives","ETHF0:USTF0",1731117548939,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117549135,3.17546198,2988.6,2988.2,0.2071653]
["bitfinex-derivatives","ETHF0:USTF0",1731117549335,3.17546198,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117549536,2.35706198,2988.6,2988.2,0.20719716]
["bitfinex-derivatives","ETHF0:USTF0",1731117549738,3.2078,2988.8,2988.3,0.20718373]
["bitfinex-derivatives","ETHF0:USTF0",1731117549934,3.2078,2988.8,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117550141,3.2078,2988.8,2988.3,0.20718709]
["bitfinex-derivatives","ETHF0:USTF0",1731117550445,3.2078,2988.8,2988.4,0.20718709]
["bitfinex-derivatives","ETHF0:USTF0",1731117550640,3.2078,2988.8,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117550836,3.2078,2988.8,2988.3,0.20722532]
["bitfinex-derivatives","ETHF0:USTF0",1731117551140,3.2078,2988.8,2988.4,0.20722532]
["bitfinex-derivatives","ETHF0:USTF0",1731117551350,3.2078,2988.8,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117551538,3.2078,2988.8,2988.3,0.20722074]
["bitfinex-derivatives","ETHF0:USTF0",1731117551741,3.2078,2988.8,2988.4,0.20722074]
["bitfinex-derivatives","ETHF0:USTF0",1731117551942,2.35706198,2989.0,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117552143,5.56486198,2989.0,2988.3,0.20722068]
["bitfinex-derivatives","ETHF0:USTF0",1731117552344,5.56486198,2989.0,2988.4,0.20722068]
["bitfinex-derivatives","ETHF0:USTF0",1731117552642,5.56486198,2989.0,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117552842,5.56486198,2989.0,2988.3,0.20723597]
["bitfinex-derivatives","ETHF0:USTF0",1731117553038,5.56486198,2989.0,2988.4,0.20723597]
["bitfinex-derivatives","ETHF0:USTF0",1731117553240,5.56486198,2989.0,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117553446,0.87097388,2988.3,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117553645,0.87097388,2988.3,2988.2,0.6022893]
["bitfinex-derivatives","ETHF0:USTF0",1731117555143,0.87149201,2988.3,2988.2,0.6022893]
["bitfinex-derivatives","ETHF0:USTF0",1731117555354,1.30646082,2988.4,2988.2,0.6022893]
["bitfinex-derivatives","ETHF0:USTF0",1731117555653,1.30646082,2988.4,2988.3,0.2072893]
["bitfinex-derivatives","ETHF0:USTF0",1731117556050,0.16726826,2988.4,2988.3,0.2072893]
["bitfinex-derivatives","ETHF0:USTF0",1731117556448,1.74194777,2988.5,2988.3,0.2072893]
["bitfinex-derivatives","ETHF0:USTF0",1731117556659,1.74194777,2988.5,2988.4,0.2072893]
["bitfinex-derivatives","ETHF0:USTF0",1731117556660,1.30785692,2988.5,2988.4,0.2072893]
["bitfinex-derivatives","ETHF0:USTF0",1731117557249,0.16726778,2988.5,2988.4,0.2072893]
["bitfinex-derivatives","ETHF0:USTF0",1731117557657,1.74194777,2988.6,2988.4,0.2072893]
["bitfinex-derivatives","ETHF0:USTF0",1731117557856,1.74194777,2988.6,2988.5,0.20742353]
["bitfinex-derivatives","ETHF0:USTF0",1731117558052,1.74194777,2988.6,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117558250,0.87217797,2988.3,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117558451,0.87217797,2988.3,2988.2,0.60244138]
["bitfinex-derivatives","ETHF0:USTF0",1731117559048,0.87217797,2988.3,2988.2,0.60243327]
["bitfinex-derivatives","ETHF0:USTF0",1731117559460,0.87217797,2988.3,2988.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731117559656,0.87217797,2988.3,2988.2,0.60243475]
["bitfinex-derivatives","ETHF0:USTF0",1731117560153,0.87217797,2988.3,2988.2,3.81023475]
["bitfinex-derivatives","ETHF0:USTF0",1731117560554,0.87217797,2988.3,2988.2,0.60243475]
["bitfinex-derivatives","ETHF0:USTF0",1731117560759,0.87217797,2988.3,2988.2,3.81023356]
["bitfinex-derivatives","ETHF0:USTF0",1731117561760,0.87257678,2988.3,2988.2,3.81023356]
["bitfinex-derivatives","ETHF0:USTF0",1731117562059,1.47553676,2988.4,2988.2,3.81023356]
["bitfinex-derivatives","ETHF0:USTF0",1731117562260,1.47553676,2988.4,2988.3,0.20743356]
["bitfinex-derivatives","ETHF0:USTF0",1731117562963,1.47553676,2988.4,2988.3,0.20742856]
["bitfinex-derivatives","ETHF0:USTF0",1731117563154,1.47553676,2988.4,2988.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731117563155,0.1672698,2988.4,2988.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731117563355,1.30919288,2988.3,2988.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731117563558,1.30919288,2988.4,2988.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731117563757,1.47646136,2988.4,2988.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731117564157,1.30919288,2988.3,2988.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731117564465,1.30919288,2988.3,2988.2,0.60242818]
["bitfinex-derivatives","ETHF0:USTF0",1731117564864,1.30919288,2988.3,2988.2,3.81022818]
["bitfinex-derivatives","ETHF0:USTF0",1731117565866,1.30919288,2988.3,2988.2,0.60242818]
["bitfinex-derivatives","ETHF0:USTF0",1731117566071,1.90921626,2988.4,2988.2,3.81022818]
["bitfinex-derivatives","ETHF0:USTF0",1731117566261,1.90921626,2988.4,2988.3,0.20742818]
["bitfinex-derivatives","ETHF0:USTF0",1731117568461,1.90921657,2988.4,2988.3,0.20742818]
["bitfinex-derivatives","ETHF0:USTF0",1731117570167,0.1672688,2988.4,2988.3,0.20742818]
["bitfinex-derivatives","ETHF0:USTF0",1731117570467,0.1672688,2988.4,2988.3,0.20761322]
["bitfinex-derivatives","ETHF0:USTF0",1731117571756,1.74787618,2988.4,2988.3,0.20761322]
["bitfinex-derivatives","ETHF0:USTF0",1731117571960,1.91514498,2988.4,2988.3,0.20761322]
["bitfinex-derivatives","ETHF0:USTF0",1731117572170,0.1672688,2988.4,2988.3,0.20761322]
["bitfinex-derivatives","ETHF0:USTF0",1731117573069,7.25701005,2988.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117573268,10.03897203,2988.3,2987.8,0.87392146]
["bitfinex-derivatives","ETHF0:USTF0",1731117573465,10.03897203,2988.3,2987.6,4.5186822]
["bitfinex-derivatives","ETHF0:USTF0",1731117573466,2.17743471,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117573662,1.73312316,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117573663,1.7484618,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117573863,0.16729566,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117574066,3.90986507,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117574266,3.90986507,2987.7,2987.1,1.3108822]
["bitfinex-derivatives","ETHF0:USTF0",1731117574267,2.15676017,2987.7,2987.1,4.08172146]
["bitfinex-derivatives","ETHF0:USTF0",1731117574474,0.87383037,2987.3,2987.1,4.08172146]
["bitfinex-derivatives","ETHF0:USTF0",1731117574670,1.29093037,2987.2,2987.1,4.08172146]
["bitfinex-derivatives","ETHF0:USTF0",1731117574966,0.4171,2987.2,2987.1,7.42972146]
["bitfinex-derivatives","ETHF0:USTF0",1731117576173,0.4171,2987.2,2987.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1731117576576,0.87383037,2987.3,2987.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1731117576773,0.87383037,2987.5,2987.2,0.87392146]
["bitfinex-derivatives","ETHF0:USTF0",1731117576969,0.87383037,2987.5,2987.2,1.28582146]
["bitfinex-derivatives","ETHF0:USTF0",1731117577172,0.87383037,2987.5,2987.2,4.63302146]
["bitfinex-derivatives","ETHF0:USTF0",1731117577376,1.31074556,2987.7,2987.2,4.63302146]
["bitfinex-derivatives","ETHF0:USTF0",1731117577377,0.87383037,2987.6,2987.2,4.63302146]
["bitfinex-derivatives","ETHF0:USTF0",1731117577575,0.87383037,2987.6,2987.2,1.28582146]
["bitfinex-derivatives","ETHF0:USTF0",1731117578574,0.87383037,2987.6,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117582775,0.3967,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117583273,0.3967,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117583571,0.8729819,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117583870,0.87287544,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117584063,0.3974,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117584464,1.70814556,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117584777,1.87548521,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117584975,1.87350181,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117585167,0.87249486,2987.1,2986.7,0.20630149]
["bitfinex-derivatives","ETHF0:USTF0",1731117585370,0.87249486,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117585371,0.87249486,2987.1,2986.8,0.20630149]
["bitfinex-derivatives","ETHF0:USTF0",1731117585565,1.70616216,2987.2,2986.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731117585566,1.26989486,2987.2,2986.9,3.41410149]
["bitfinex-derivatives","ETHF0:USTF0",1731117585771,1.26989486,2987.2,2987.0,0.20630149]
["bitfinex-derivatives","ETHF0:USTF0",1731117585972,1.26989486,2987.2,2987.1,0.20630149]
["bitfinex-derivatives","ETHF0:USTF0",1731117586376,1.26989486,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117586582,1.26989486,2987.2,2987.0,0.20616334]
["bitfinex-derivatives","ETHF0:USTF0",1731117586775,1.26989486,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117587074,1.26989486,2987.2,2987.0,0.20616405]
["bitfinex-derivatives","ETHF0:USTF0",1731117588077,1.26989486,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117588377,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117588774,0.3974,2987.2,2987.0,0.20615907]
["bitfinex-derivatives","ETHF0:USTF0",1731117588977,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117589176,0.3974,2987.2,2987.0,0.20612112]
["bitfinex-derivatives","ETHF0:USTF0",1731117589372,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117589575,0.3974,2987.2,2987.0,0.20609239]
["bitfinex-derivatives","ETHF0:USTF0",1731117589781,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117590077,0.3974,2987.2,2987.0,0.20609402]
["bitfinex-derivatives","ETHF0:USTF0",1731117590280,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117590477,0.3974,2987.2,2987.0,0.20607253]
["bitfinex-derivatives","ETHF0:USTF0",1731117590779,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117590973,0.3974,2987.2,2987.0,0.2060732]
["bitfinex-derivatives","ETHF0:USTF0",1731117591168,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117592778,1.26989486,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117593180,1.26989486,2987.2,2986.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117593378,1.26989486,2987.2,2986.7,0.20605889]
["bitfinex-derivatives","ETHF0:USTF0",1731117593573,1.26989486,2987.2,2986.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117593875,0.3974,2987.2,2986.7,0.20604068]
["bitfinex-derivatives","ETHF0:USTF0",1731117594075,1.26989486,2987.2,2986.8,0.20604068]
["bitfinex-derivatives","ETHF0:USTF0",1731117594271,1.26989486,2987.2,2986.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117594475,1.26989486,2987.2,2986.7,0.20603633]
["bitfinex-derivatives","ETHF0:USTF0",1731117594679,0.3974,2987.2,2986.8,0.20603633]
["bitfinex-derivatives","ETHF0:USTF0",1731117594879,0.3974,2987.2,2986.9,0.20603633]
["bitfinex-derivatives","ETHF0:USTF0",1731117595079,0.3974,2987.2,2986.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117595384,0.3974,2987.2,2986.7,0.20603337]
["bitfinex-derivatives","ETHF0:USTF0",1731117595577,0.3974,2987.2,2986.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117595578,0.3974,2987.2,2986.8,0.20603337]
["bitfinex-derivatives","ETHF0:USTF0",1731117595773,0.3974,2987.2,2986.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117595774,0.3974,2987.2,2986.9,3.41383337]
["bitfinex-derivatives","ETHF0:USTF0",1731117595978,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117596274,0.3974,2987.2,2987.0,0.20603835]
["bitfinex-derivatives","ETHF0:USTF0",1731117596480,0.3974,2987.2,2987.1,0.20603835]
["bitfinex-derivatives","ETHF0:USTF0",1731117596679,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117596877,0.3974,2987.2,2987.0,0.20605909]
["bitfinex-derivatives","ETHF0:USTF0",1731117597077,0.3974,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117597078,0.3967,2987.5,2987.1,0.20605909]
["bitfinex-derivatives","ETHF0:USTF0",1731117597278,0.3967,2987.5,2987.2,3.41385909]
["bitfinex-derivatives","ETHF0:USTF0",1731117597477,0.3967,2987.5,2987.3,0.20605909]
["bitfinex-derivatives","ETHF0:USTF0",1731117597677,0.3967,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117597980,0.3967,2987.5,2987.3,0.20609691]
["bitfinex-derivatives","ETHF0:USTF0",1731117598176,0.3967,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117598383,0.3967,2987.5,2987.3,0.20615291]
["bitfinex-derivatives","ETHF0:USTF0",1731117598581,0.3967,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117598778,0.3967,2987.5,2987.3,0.20615101]
["bitfinex-derivatives","ETHF0:USTF0",1731117598978,0.3967,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117599173,0.3967,2987.5,2987.3,0.20615142]
["bitfinex-derivatives","ETHF0:USTF0",1731117599379,0.3967,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117599575,0.3967,2987.5,2987.3,0.20621258]
["bitfinex-derivatives","ETHF0:USTF0",1731117599780,0.3967,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117600080,0.3967,2987.5,2987.3,0.20621257]
["bitfinex-derivatives","ETHF0:USTF0",1731117600387,0.3967,2987.5,2987.4,0.20626932]
["bitfinex-derivatives","ETHF0:USTF0",1731117602692,1.30876216,2987.9,2987.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117602693,0.87249486,2987.9,2987.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731117602989,1.30876216,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117602990,0.7805,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117603192,0.7805,2988.0,2987.9,0.20643207]
["bitfinex-derivatives","ETHF0:USTF0",1731117603489,0.7805,2988.0,2987.9,3.41423207]
["bitfinex-derivatives","ETHF0:USTF0",1731117605184,4.1269,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117605485,2.18003048,2987.7,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117605783,2.18003048,2987.7,2987.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731117605784,0.87126832,2987.5,2987.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731117605993,0.806,2987.4,2987.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731117606694,0.806,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117606886,0.87126832,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117607091,0.87126832,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117607286,2.11476216,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117607287,0.87126832,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117607493,0.87126832,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117608192,0.87126832,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117608486,0.4176,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117610294,1.28886832,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117610498,0.4176,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117612594,0.87126832,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117612898,0.3878,2987.4,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117613392,1.28566832,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117613393,0.87126832,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117613594,1.74766075,2987.8,2987.2,5.56486198]
["bitfinex-derivatives","ETHF0:USTF0",1731117613595,0.87126832,2987.6,2987.2,5.56486198]
["bitfinex-derivatives","ETHF0:USTF0",1731117613796,1.30876216,2987.8,2987.2,5.56486198]
["bitfinex-derivatives","ETHF0:USTF0",1731117613797,0.87126832,2987.8,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117613996,0.4148,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117614191,1.28606832,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117614795,0.4148,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117616302,1.28606832,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117617097,1.28606832,2987.7,2987.6,0.2056597]
["bitfinex-derivatives","ETHF0:USTF0",1731117619901,0.87126832,2987.8,2987.6,3.55282732]
["bitfinex-derivatives","ETHF0:USTF0",1731117620200,1.30876216,2987.8,2987.7,0.20562732]
["bitfinex-derivatives","ETHF0:USTF0",1731117620396,3.3472,2987.8,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117620698,0.87263855,2987.4,2987.3,0.20564629]
["bitfinex-derivatives","ETHF0:USTF0",1731117620903,1.30895783,2987.4,2987.3,0.20564629]
["bitfinex-derivatives","ETHF0:USTF0",1731117621101,5.09247711,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117621297,0.87256747,2987.0,2986.9,0.20565722]
["bitfinex-derivatives","ETHF0:USTF0",1731117621501,1.30885121,2987.1,2986.9,0.20565722]
["bitfinex-derivatives","ETHF0:USTF0",1731117621695,0.3904,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117621900,0.87247453,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117622096,0.87247453,2986.9,2986.8,3.41347027]
["bitfinex-derivatives","ETHF0:USTF0",1731117622902,3.348,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117623107,1.3090392,2986.7,2986.5,0.20567024]
["bitfinex-derivatives","ETHF0:USTF0",1731117623293,1.3090392,2986.7,2986.0,0.87392146]
["bitfinex-derivatives","ETHF0:USTF0",1731117623294,1.7263392,2986.6,2986.0,0.87392146]
["bitfinex-derivatives","ETHF0:USTF0",1731117623499,0.87260576,2986.4,2986.1,0.205599]
["bitfinex-derivatives","ETHF0:USTF0",1731117623797,0.87260576,2986.5,2986.2,0.20559382]
["bitfinex-derivatives","ETHF0:USTF0",1731117623997,0.87260576,2986.5,2986.3,0.20559382]
["bitfinex-derivatives","ETHF0:USTF0",1731117623998,0.87260576,2986.4,2986.3,0.20559382]
["bitfinex-derivatives","ETHF0:USTF0",1731117624895,0.87260576,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117625092,0.87260576,2986.4,2986.1,0.20551237]
["bitfinex-derivatives","ETHF0:USTF0",1731117625296,0.87260576,2986.4,2986.2,0.20551237]
["bitfinex-derivatives","ETHF0:USTF0",1731117625493,0.87260576,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117625711,0.87260576,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117625899,0.87260576,2986.5,2986.1,0.20543588]
["bitfinex-derivatives","ETHF0:USTF0",1731117626095,0.87260576,2986.5,2986.2,0.20543588]
["bitfinex-derivatives","ETHF0:USTF0",1731117626296,0.87260576,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117626502,0.87260576,2986.5,2986.1,0.20535669]
["bitfinex-derivatives","ETHF0:USTF0",1731117626694,1.28990576,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117626900,0.4173,2986.6,2986.4,0.20535669]
["bitfinex-derivatives","ETHF0:USTF0",1731117627102,0.4173,2986.6,2986.5,0.20535669]
["bitfinex-derivatives","ETHF0:USTF0",1731117627802,0.87260576,2986.8,2986.5,0.20535669]
["bitfinex-derivatives","ETHF0:USTF0",1731117628105,1.25900576,2986.8,2986.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731117628304,0.87260576,2986.7,2986.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731117629807,0.87260576,2986.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117630006,0.87260576,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117630313,1.30890864,2986.6,2985.7,1.66592146]
["bitfinex-derivatives","ETHF0:USTF0",1731117630314,0.87260576,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117630498,0.3896,2986.4,2985.9,0.20526995]
["bitfinex-derivatives","ETHF0:USTF0",1731117630798,1.26220576,2986.4,2986.0,0.20526995]
["bitfinex-derivatives","ETHF0:USTF0",1731117630999,0.87260576,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117631306,1.29750576,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117632004,0.87260576,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117632208,0.87260576,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117632514,1.29750576,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117632897,1.29750576,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117632898,3.22966774,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117633109,0.87260576,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117633408,3.22966774,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117633605,0.87260576,2985.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117633807,0.4062,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117634005,3.7558,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117634205,4.1459,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117634403,4.1459,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117634606,1.66890576,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117634799,0.87260576,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117635509,1.66890576,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117635913,0.7963,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117636103,0.3951,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117640107,0.7963,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117642412,3.3496,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117642810,3.3496,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117643016,3.3496,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117643313,4.0041,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117644910,7.0041,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117646023,10.3537,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117646618,2.35706198,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117646821,2.35706198,2985.4,2984.5,0.20446599]
["bitfinex-derivatives","ETHF0:USTF0",1731117646822,2.35706198,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117647022,2.35706198,2985.1,2984.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1731117647320,1.1766,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117648922,0.4007,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117649121,0.4007,2985.0,2984.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731117649830,0.4007,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117652426,0.4007,2985.0,2984.6,0.20497517]
["bitfinex-derivatives","ETHF0:USTF0",1731117652728,0.4007,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117653026,0.4007,2985.0,2984.6,0.60027115]
["bitfinex-derivatives","ETHF0:USTF0",1731117653320,0.8097,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117655129,0.3925,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117655529,0.3925,2985.4,2985.0,0.20505974]
["bitfinex-derivatives","ETHF0:USTF0",1731117655725,0.3925,2985.4,2985.1,0.20506381]
["bitfinex-derivatives","ETHF0:USTF0",1731117656032,0.3925,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117656328,0.4052,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117657724,0.4052,2985.5,2984.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731117657725,0.4052,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117657921,0.4052,2985.5,2985.0,0.2052539]
["bitfinex-derivatives","ETHF0:USTF0",1731117658123,0.4052,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117658423,0.4052,2985.5,2985.0,0.20540078]
["bitfinex-derivatives","ETHF0:USTF0",1731117658624,0.4052,2985.5,2985.1,0.20540078]
["bitfinex-derivatives","ETHF0:USTF0",1731117658932,0.4052,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117659235,0.4052,2985.5,2985.0,0.20539955]
["bitfinex-derivatives","ETHF0:USTF0",1731117659531,0.4052,2985.5,2984.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1731117659717,0.4052,2985.5,2984.9,0.20558646]
["bitfinex-derivatives","ETHF0:USTF0",1731117659925,0.4052,2985.5,2985.0,0.20558646]
["bitfinex-derivatives","ETHF0:USTF0",1731117660229,0.4052,2985.5,2984.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1731117660423,0.4052,2985.5,2984.9,0.20558654]
["bitfinex-derivatives","ETHF0:USTF0",1731117660626,0.4052,2985.5,2985.0,0.20558654]
["bitfinex-derivatives","ETHF0:USTF0",1731117660824,0.4052,2985.5,2985.1,0.20558654]
["bitfinex-derivatives","ETHF0:USTF0",1731117661027,0.4052,2985.5,2984.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1731117661232,0.4052,2985.5,2984.9,0.20571693]
["bitfinex-derivatives","ETHF0:USTF0",1731117661532,0.4052,2985.5,2985.0,0.20580796]
["bitfinex-derivatives","ETHF0:USTF0",1731117661828,0.4052,2985.5,2985.1,0.20580796]
["bitfinex-derivatives","ETHF0:USTF0",1731117662036,0.4052,2985.5,2985.2,0.20580796]
["bitfinex-derivatives","ETHF0:USTF0",1731117662243,0.4052,2985.5,2984.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1731117662536,0.4052,2985.5,2984.9,0.20592324]
["bitfinex-derivatives","ETHF0:USTF0",1731117662726,0.4052,2985.5,2985.0,0.20592324]
["bitfinex-derivatives","ETHF0:USTF0",1731117663036,2.35706198,2985.4,2985.1,0.20592324]
["bitfinex-derivatives","ETHF0:USTF0",1731117663230,2.35706198,2985.4,2985.2,0.20592324]
["bitfinex-derivatives","ETHF0:USTF0",1731117663432,2.35706198,2985.4,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117663727,2.35706198,2985.4,2984.9,0.20598326]
["bitfinex-derivatives","ETHF0:USTF0",1731117664034,5.35706198,2985.4,2985.0,0.20598326]
["bitfinex-derivatives","ETHF0:USTF0",1731117664234,5.35706198,2985.4,2985.1,0.20598326]
["bitfinex-derivatives","ETHF0:USTF0",1731117664433,5.35706198,2985.4,2985.2,0.20598326]
["bitfinex-derivatives","ETHF0:USTF0",1731117664734,5.35706198,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117664934,5.35706198,2985.4,2984.6,0.2060111]
["bitfinex-derivatives","ETHF0:USTF0",1731117665228,5.35706198,2985.4,2984.7,0.2060111]
["bitfinex-derivatives","ETHF0:USTF0",1731117665433,5.35706198,2985.4,2984.8,0.2060111]
["bitfinex-derivatives","ETHF0:USTF0",1731117665630,5.35706198,2985.4,2984.9,0.2060111]
["bitfinex-derivatives","ETHF0:USTF0",1731117665927,5.35706198,2985.4,2985.0,0.2060111]
["bitfinex-derivatives","ETHF0:USTF0",1731117666231,5.35706198,2985.4,2985.1,0.2060111]
["bitfinex-derivatives","ETHF0:USTF0",1731117666431,5.35706198,2985.4,2985.2,0.2060111]
["bitfinex-derivatives","ETHF0:USTF0",1731117666633,1.27780576,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117666933,0.4052,2985.5,2984.9,1.43070574]
["bitfinex-derivatives","ETHF0:USTF0",1731117667136,0.4052,2985.5,2985.0,0.20600574]
["bitfinex-derivatives","ETHF0:USTF0",1731117667432,1.27780576,2985.5,2985.1,0.20600574]
["bitfinex-derivatives","ETHF0:USTF0",1731117667632,1.27780576,2985.5,2984.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1731117667633,1.27780576,2985.5,2985.2,0.20600574]
["bitfinex-derivatives","ETHF0:USTF0",1731117667834,0.87260576,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117668034,0.87260576,2985.3,2983.9,5.06968146]
["bitfinex-derivatives","ETHF0:USTF0",1731117668035,5.56486198,2985.0,2983.9,3.21956]
["bitfinex-derivatives","ETHF0:USTF0",1731117668235,2.35706198,2984.7,2983.9,3.21956]
["bitfinex-derivatives","ETHF0:USTF0",1731117668428,5.56486198,2984.7,2983.9,3.21956]
["bitfinex-derivatives","ETHF0:USTF0",1731117668737,0.87260576,2984.5,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117668940,6.43746774,2984.4,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117669229,1.27990576,2984.3,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117669429,1.67580576,2984.3,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117670830,3.2078,2984.4,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117671334,3.6276,2984.4,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117671831,0.87260576,2984.3,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117672424,6.85726774,2984.4,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117672631,0.87260576,2984.3,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117673027,0.87260576,2984.2,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117673233,0.87260576,2984.3,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117673729,4.50020576,2984.4,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117673925,0.87260576,2984.3,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117674430,0.87260576,2984.2,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117676138,3.6276,2984.4,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117676529,4.93622268,2984.4,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117676927,0.87241512,2984.3,2983.9,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1731117677326,0.87241512,2984.3,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117677538,0.87241512,2984.3,2984.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731117677733,1.29221512,2984.4,2984.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731117678131,0.87241512,2984.4,2984.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731117678442,0.87241512,2984.7,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117678745,0.87241512,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117678934,1.74483024,2985.1,2984.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731117678935,2.1810378,2985.1,2984.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731117679131,0.87241512,2985.2,2984.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1731117679332,4.08021512,2985.3,2984.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1731117679539,4.08021512,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117679540,0.87241512,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117679833,0.87241512,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117680028,2.1810378,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117680029,0.87241512,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117680231,0.87241512,2985.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117680435,0.87241512,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117680635,3.2294771,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117680836,0.87241512,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117681047,0.87241512,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117681343,0.3949,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117681737,0.8004,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117682338,0.8004,2985.6,2984.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731117682339,0.87241512,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117682736,0.87241512,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117682937,0.4152,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117683336,0.87241512,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117683539,0.87241512,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117683737,0.87241512,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117683943,0.87241512,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117684837,2.35706198,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117685047,0.87241512,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117685542,0.87241512,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117686238,0.87241512,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117686740,0.4055,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117686942,1.27791512,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117687538,0.87241512,2985.2,2984.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1731117687739,0.8062,2985.1,2984.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1731117687939,3.16326198,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117688138,4.0356771,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117688349,4.0356771,2985.1,2984.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731117688350,0.87241512,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117688736,0.87241512,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117688939,1.30862268,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117688940,0.3946,2984.7,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117689442,1.26701512,2984.7,2984.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731117689636,0.87241512,2984.6,2984.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731117690032,1.26701512,2984.7,2984.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731117690238,1.26701512,2984.7,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117690642,0.87241512,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117691647,0.87241512,2984.5,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117691953,0.87241512,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117692340,4.51642268,2984.4,2983.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731117692549,0.87286247,2984.1,2983.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1731117692949,0.87286247,2984.2,2983.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1731117693347,0.87286247,2984.1,2983.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1731117693548,1.27496247,2984.1,2983.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1731117694256,1.27496247,2984.1,2983.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731117694459,0.87286247,2984.0,2983.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731117695143,0.87286247,2984.0,2983.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1731117695349,0.87286247,2983.9,2983.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731117695544,0.87286247,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117695747,2.35706198,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117695948,0.87286247,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117696153,0.87286247,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117696449,0.87286247,2983.2,2982.5,2.35706198]
["bitfinex-derivatives","ETHF0:USTF0",1731117696450,0.87286247,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117696655,0.4044,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117697154,1.27525221,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117697349,0.87085221,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117697751,1.27525221,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117699156,3.63231419,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117699357,2.76146198,2983.8,2983.2,0.00090232]
["bitfinex-derivatives","ETHF0:USTF0",1731117699656,3.63231419,2983.8,2983.2,0.00090232]
["bitfinex-derivatives","ETHF0:USTF0",1731117701260,2.76146198,2983.8,2983.2,0.00090232]
["bitfinex-derivatives","ETHF0:USTF0",1731117702376,0.4044,2983.8,2983.2,0.00090232]
["bitfinex-derivatives","ETHF0:USTF0",1731117704672,0.4149,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117704877,0.4149,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117705572,0.3913,2984.1,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117708969,4.07865221,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117709278,2.35706198,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117709279,0.7742,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117709465,3.13126198,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117711067,0.7742,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117711377,0.7742,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117711378,0.3864,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117711572,2.74486198,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117711874,2.74486198,2985.0,2984.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731117712072,0.3878,2985.0,2984.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731117712682,2.74486198,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117712973,2.74486198,2985.0,2984.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1731117713277,2.74486198,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117716171,2.74486198,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117716781,0.3878,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117717479,2.74486198,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117717677,2.35706198,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117718378,0.4112,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117718684,0.4112,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117719481,0.4112,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117719482,2.35706198,2984.4,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117720388,0.4245,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117720678,0.4245,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117720976,0.87009754,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117721285,7.85200829,2985.0,2984.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731117721286,6.43495952,2985.0,2984.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731117722380,5.56486198,2985.0,2984.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731117725487,0.404,2985.1,2984.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731117725782,0.404,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117725979,0.404,2985.1,2984.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731117726380,3.2078,2985.3,2984.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731117726584,0.87009754,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117726881,0.7841,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117727184,3.22715952,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117727185,2.75046198,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117727479,0.3934,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117727677,3.61065952,2986.2,2985.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731117727884,2.74056198,2986.2,2985.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731117728181,0.4048,2986.3,2985.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731117728384,3.62055952,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117728385,0.3934,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117728575,0.3934,2986.5,2986.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731117729184,0.7883,2986.7,2986.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731117729485,1.65839754,2986.7,2986.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731117729985,0.87009754,2986.6,2986.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731117730284,1.65839754,2986.7,2986.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731117730679,0.3835,2986.7,2986.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731117730880,1.26349754,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117731385,0.87009754,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117731587,5.56486198,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117732879,2.35706198,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117733082,2.35706198,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117733279,1.2061,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117734888,5.56486198,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117735184,5.56486198,2986.8,2986.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1731117735580,2.35706198,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117735785,0.4245,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117736188,0.4245,2987.0,2986.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731117736384,5.97796198,2987.1,2986.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731117736584,5.56486198,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117736787,0.4245,2987.5,2986.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731117737091,0.4245,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117737888,0.981,2988.2,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117737889,2.90386288,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117738088,3.32626288,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117738590,0.4224,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117739190,3.2078,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117743889,3.2078,2988.5,2987.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731117746291,3.2078,2988.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117746485,1.2092,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117746989,3.2078,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117747195,3.2078,2987.4,2986.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731117748095,3.2078,2987.4,2986.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731117748490,3.2078,2987.4,2986.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1731117752398,3.2078,2987.4,2986.0,3.30326288]
["bitfinex-derivatives","ETHF0:USTF0",1731117752399,2.90386288,2987.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117752592,2.90386288,2987.2,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117752593,3.9991,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117752794,2.90386288,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117753193,3.2078,2986.5,2985.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731117753501,3.2078,2986.5,2985.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731117753502,4.08326288,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117754001,7.08326288,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117756500,4.08326288,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117756699,1.1794,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117760004,1.1794,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117760304,1.1794,2986.4,2985.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731117760305,3.2078,2986.1,2985.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1731117760607,3.2078,2985.8,2985.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1731117760804,3.88386288,2986.0,2984.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731117760805,3.2078,2985.5,2984.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731117761006,3.2078,2984.9,2983.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731117761211,0.8276,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117761400,0.8276,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117761797,3.2078,2984.6,2983.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1731117763307,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117763704,0.8276,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117763903,0.8276,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117764301,4.1878,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117764302,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117766505,0.398,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117766901,0.7975,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117768005,0.7975,2984.8,2983.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1731117768604,0.7975,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117771008,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117772309,3.2078,2984.6,2983.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1731117772310,3.2078,2984.6,2983.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731117774518,3.2078,2984.6,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117775009,0.3966,2984.5,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117775315,3.747,2984.5,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117775610,3.3504,2984.4,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117775916,0.3966,2984.5,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117777511,3.747,2984.5,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117778610,3.3504,2984.4,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117779713,0.3966,2984.5,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117779910,3.2078,2984.6,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117781808,5.57217597,2985.0,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117782116,3.2078,2985.0,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117782421,3.6247,2985.7,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117782609,3.2078,2985.7,2985.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1731117782812,2.36437597,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117783116,2.36437597,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117783509,5.71477597,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117783706,8.92257597,2985.0,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117783922,3.2078,2984.6,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117784308,0.4009,2984.5,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117787925,2.36437597,2984.7,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117788128,4.0185,2984.9,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117788323,3.2078,2984.9,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117789923,2.36437597,2984.4,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117790127,3.2078,2984.5,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117790323,2.36437597,2984.7,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117791322,2.77487597,2985.0,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117791725,2.36437597,2984.7,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117791927,2.36437597,2984.4,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117792127,0.8172,2984.6,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117795535,3.2078,2984.8,2984.3,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1731117796827,2.36437597,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117797335,3.2078,2985.2,2984.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731117797540,3.2078,2985.2,2984.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731117797837,1.2529,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117798035,0.86078527,2985.8,2985.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731117798239,0.86078527,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117798544,2.36437597,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117799729,2.36437597,2985.9,2985.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731117801739,2.36437597,2985.6,2985.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731117802242,3.57257597,2985.6,2985.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731117803541,3.57257597,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117803938,1.2082,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117804143,2.36437597,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117804632,3.57257597,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117804839,3.16977597,2985.6,2984.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731117805144,2.78377597,2985.6,2985.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731117805840,2.78377597,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117806442,2.36437597,2985.3,2985.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731117807044,2.36437597,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117807244,2.36437597,2985.3,2984.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731117807245,0.4068,2985.2,2984.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731117807839,2.36437597,2985.3,2984.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731117812343,2.36437597,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117812538,2.36437597,2985.3,2984.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731117814053,2.36437597,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117814351,0.7952,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117814550,1.2008,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117815249,0.87260685,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117815550,0.87260685,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117815740,0.87260685,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117815947,0.87260685,2985.1,2984.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731117816343,1.47635798,2985.3,2984.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731117816344,0.87260685,2985.2,2984.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731117816853,0.87260685,2985.1,2984.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731117818244,0.87260685,2985.2,2984.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731117818443,0.87260685,2985.1,2984.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731117819247,0.87260685,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117820546,0.87260685,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117821249,0.87260685,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117821748,0.87260685,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117822456,0.87260685,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117822644,0.87260685,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117823245,0.87260685,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117823652,0.87260685,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117823952,0.87260685,2985.5,2985.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1731117824154,0.87260685,2985.5,2985.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117826261,0.87260685,2985.6,2985.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117826667,1.30891073,2985.8,2985.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117826668,0.87260685,2985.7,2985.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117827550,0.87260685,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117827751,0.87260685,2985.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117827955,2.18151758,2985.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117828149,0.87260685,2986.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117828351,0.87260685,2985.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117828961,0.87260685,2985.9,2985.6,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1731117829157,0.87260685,2986.0,2985.6,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1731117829355,0.87260685,2985.9,2985.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1731117829556,0.87260685,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117829759,1.30891073,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117829957,1.4763118,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117830460,1.30891073,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117830655,1.4763112,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117830859,0.87213025,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117835369,4.65771073,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117835666,4.65771073,2985.9,2984.7,4.08355308]
["bitfinex-derivatives","ETHF0:USTF0",1731117835667,9.72401751,2985.9,2984.7,4.08355308]
["bitfinex-derivatives","ETHF0:USTF0",1731117835863,6.44355919,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117836068,0.87138322,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117836365,1.69178322,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117836555,0.8204,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117836759,1.69178322,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117837168,0.8204,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117837561,1.69178322,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117839664,0.8204,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117841459,1.69178322,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117842467,0.87138322,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117842659,0.87138322,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117843367,0.87138322,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117843966,1.69178322,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117844363,0.87138322,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117844564,0.87138322,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117844767,0.87138322,2985.2,2984.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731117844962,0.87138322,2985.2,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117845162,0.87138322,2985.2,2985.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1731117845363,0.87138322,2985.2,2985.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1731117845766,0.87138322,2985.3,2985.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1731117845972,1.30707483,2985.5,2985.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1731117845973,0.87138322,2985.4,2985.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1731117846361,0.87138322,2985.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117846671,0.87337431,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117846863,0.87337431,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117849170,1.30707483,2984.9,2984.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1731117849365,0.87324568,2984.7,2984.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1731117849569,0.87324568,2984.6,2984.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1731117850869,3.23762165,2984.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117851070,0.87324568,2984.3,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117851373,0.87324568,2984.2,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117851773,0.87324568,2984.1,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117852473,0.87324568,2984.0,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117852671,0.87324568,2984.1,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117854878,0.87324568,2984.2,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117855770,1.28154568,2984.3,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117856168,0.87324568,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117856368,1.70134568,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117856769,4.06572165,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117856968,1.28934568,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117857587,1.28934568,2984.4,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117858269,0.4161,2984.4,2983.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731117858771,0.87324568,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117858975,4.51487483,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117858976,4.08104568,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117860276,1.27374568,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117860474,4.93097483,2984.9,2984.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1731117860475,4.08104568,2984.9,2984.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1731117860781,3.2078,2984.9,2984.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1731117861975,0.8314,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117862571,0.87324568,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117862775,0.87324568,2985.4,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117862983,0.87324568,2985.6,2984.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1731117863173,0.87324568,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117863876,2.36437597,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117864677,2.36437597,2985.4,2984.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731117864983,3.23762165,2985.4,2984.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731117865887,2.36437597,2985.4,2984.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731117866085,6.44542165,2985.4,2984.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731117866476,6.44542165,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117866477,2.36437597,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117866778,0.8262,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117866983,1.2144,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117868483,2.36437597,2984.8,2984.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1731117868676,2.36437597,2984.8,2984.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731117868885,3.23762165,2984.8,2984.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731117869281,2.36437597,2984.8,2984.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731117870186,2.36437597,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117870591,2.36437597,2984.8,2984.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731117870792,2.36437597,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117871683,2.36437597,2984.8,2984.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731117871888,2.36437597,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117872083,1.2144,2985.0,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117872492,3.23762165,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117872493,0.87324568,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117872701,1.27244568,2985.3,2984.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731117872988,0.3992,2985.3,2984.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1731117873385,1.27244568,2985.3,2984.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1731117874590,0.87324568,2985.2,2984.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1731117875489,1.27244568,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117875687,6.44542165,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117875892,4.08104568,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117876387,6.44542165,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117876588,0.87324568,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117878889,0.87324568,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117880491,0.87324568,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117880893,3.23762165,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117881203,0.87324568,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117881492,1.30707483,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117881688,1.70707483,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117882295,7.5893301,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117882498,9.28225527,2984.8,2984.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731117882800,0.8711297,2984.4,2984.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731117883097,0.8711297,2984.3,2984.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731117883296,0.8711297,2984.2,2983.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731117887793,0.8711297,2984.3,2983.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731117888296,0.8711297,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117888499,0.8711297,2984.5,2983.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1731117888701,0.8711297,2984.4,2983.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1731117889803,0.8711297,2984.3,2983.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1731117890001,0.8711297,2984.2,2983.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1731117890595,3.23550567,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117890897,1.30669456,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117891102,0.87243886,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117892195,2.56205941,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117892196,0.87243886,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117892595,0.87243886,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117892792,0.87243886,2984.0,2983.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731117892991,0.87243886,2983.9,2983.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731117893203,0.87243886,2983.8,2983.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731117893406,0.87243886,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117893606,0.87243886,2983.8,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117894100,0.87243886,2983.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117894298,0.87243886,2983.9,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117895703,0.87243886,2983.9,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117896010,0.87243886,2983.7,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117896804,1.25713886,2983.7,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117897104,0.87243886,2983.6,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117897296,1.25713886,2983.7,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117897501,0.8144,2983.5,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117900607,0.87243886,2983.8,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117900807,0.4159,2983.8,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117902400,1.28833886,2983.8,2983.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731117903607,3.23681483,2983.7,2983.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731117903808,0.87243886,2983.7,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117904312,1.72259456,2983.8,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117904313,1.28833886,2983.8,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117904810,0.87243886,2983.7,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117905001,1.28833886,2983.8,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117906505,0.4159,2983.8,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117906715,0.4159,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117907409,0.4159,2983.8,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117907611,1.28833886,2983.8,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117907906,0.87243886,2983.7,2983.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731117908315,2.78247597,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117908816,2.78247597,2983.6,2983.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117909003,0.4181,2983.6,2983.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117909203,1.28833886,2983.8,2983.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731117910212,0.87243886,2983.7,2983.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117913912,2.36437597,2983.6,2983.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117915918,6.44461483,2983.6,2983.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117916313,2.36437597,2983.6,2983.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117916707,1.28833886,2983.8,2983.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731117916913,1.28833886,2983.8,2983.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1731117917315,0.4159,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117917520,1.09156931,2983.6,2983.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731117918210,1.09156931,2983.7,2983.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731117918810,1.09156931,2983.8,2983.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731117919013,0.398,2983.7,2983.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731117919218,1.09156931,2983.6,2983.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731117919611,1.09156931,2983.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117921415,0.87243886,2983.5,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117921718,5.5738234,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117921917,2.3660234,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117922111,1.1883,2982.6,2982.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1731117922509,1.1883,2982.6,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117922714,0.87243886,2982.3,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117922915,4.08023886,2982.3,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117923119,4.0793483,2982.3,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117923312,3.2078,2982.3,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117924522,4.51449456,2982.3,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117924913,3.2078,2982.3,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117925413,1.30669456,2982.5,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117925615,1.1883,2982.6,2982.0,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1731117925815,1.1883,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117926017,1.1883,2982.6,2982.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731117926624,0.7839,2982.6,2982.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731117928119,1.30669456,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117928320,1.71179456,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117928627,1.71179456,2983.4,2982.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731117928628,3.67271796,2983.2,2982.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731117928922,0.4252,2983.1,2982.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731117929125,0.404,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117929426,2.3660234,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117929623,0.4051,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117930718,4.93969456,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117930719,3.633,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117930920,3.633,2983.1,2982.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731117931115,4.183,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117931317,0.8166,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117932120,2.3660234,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117932520,4.48931796,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117936727,1.30669456,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117937326,2.3660234,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117937626,6.88051796,2983.3,2982.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731117937834,6.88051796,2983.3,2982.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731117937835,5.5738234,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117938025,2.10079456,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117938630,0.7941,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117938826,0.7941,2982.9,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117940732,1.30669456,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117940929,1.47426893,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117941125,1.30669456,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117941527,1.47427083,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117942334,1.30669456,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117942535,1.47427079,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117942735,1.30669456,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117943229,1.47426731,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117943430,1.30669456,2983.1,2982.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117943631,1.47426998,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117943827,2.49949456,2983.2,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117944229,1.1928,2983.2,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117945035,0.3848,2983.2,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117945826,1.69149456,2983.2,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117946033,0.3848,2983.2,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117948043,1.47427062,2983.1,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117948242,1.30669456,2983.1,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117948538,1.47426709,2983.1,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117948741,1.30669456,2983.1,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117948929,1.69149456,2983.2,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117950336,0.3848,2983.2,2982.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1731117950542,0.3848,2983.2,2982.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731117950844,1.69189456,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117951442,1.30669456,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117952131,3.67271796,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117952535,1.30669456,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117952739,1.30669456,2983.7,2983.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1731117952937,3.84026795,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117953135,1.47424924,2983.5,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117953341,2.3660234,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117953535,3.67271796,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117953744,7.43771796,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117953936,7.60527742,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117954131,7.60527803,2983.3,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117954338,4.08571796,2983.3,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117954641,1.30669456,2983.2,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117956030,4.08571796,2983.3,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117956230,1.30669456,2983.2,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117956441,0.413,2983.3,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117956442,1.71969456,2983.3,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117956835,1.30669456,2983.2,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117957035,1.30669456,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117957339,1.30669456,2983.5,2983.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731117957541,1.47424204,2983.5,2983.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731117957747,2.3660234,2983.3,2982.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731117957940,2.3660234,2983.3,2982.9,0.21046877]
["bitfinex-derivatives","ETHF0:USTF0",1731117957941,0.3922,2983.2,2982.9,0.21046877]
["bitfinex-derivatives","ETHF0:USTF0",1731117958137,0.4149,2983.1,2983.0,0.21046877]
["bitfinex-derivatives","ETHF0:USTF0",1731117958543,1.72159456,2983.1,2983.0,0.21046877]
["bitfinex-derivatives","ETHF0:USTF0",1731117958738,0.8322,2983.1,2983.0,0.21046877]
["bitfinex-derivatives","ETHF0:USTF0",1731117960647,2.74203387,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117960846,1.3101579,2982.9,2982.7,0.21054815]
["bitfinex-derivatives","ETHF0:USTF0",1731117961046,1.3101579,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117961243,0.16758103,2983.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117961244,1.3101579,2982.8,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117961439,1.3101579,2982.8,2982.7,0.21054499]
["bitfinex-derivatives","ETHF0:USTF0",1731117963142,3.37538427,2982.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117963346,1.31001538,2982.6,2982.1,1.03880326]
["bitfinex-derivatives","ETHF0:USTF0",1731117963548,0.4207,2982.5,2982.2,0.21050326]
["bitfinex-derivatives","ETHF0:USTF0",1731117963741,1.47759965,2982.6,2982.3,0.21050326]
["bitfinex-derivatives","ETHF0:USTF0",1731117963742,1.31001538,2982.6,2982.3,0.21050326]
["bitfinex-derivatives","ETHF0:USTF0",1731117963942,1.31001538,2982.6,2982.4,0.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1731117964144,1.31001538,2982.6,2982.5,0.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1731117964340,4.96824129,2983.0,2982.5,0.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1731117964341,1.31001538,2982.7,2982.5,0.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1731117964540,1.31001538,2982.7,2982.6,1.02049302]
["bitfinex-derivatives","ETHF0:USTF0",1731117965551,1.31001538,2982.7,2982.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731117965748,1.74225941,2982.8,2982.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731117965942,1.31021824,2982.7,2982.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731117966547,1.31038205,2982.7,2982.6,1.02045574]
["bitfinex-derivatives","ETHF0:USTF0",1731117966742,1.31038205,2982.8,2982.6,1.02045574]
["bitfinex-derivatives","ETHF0:USTF0",1731117966946,1.31038205,2982.9,2982.7,0.21045574]
["bitfinex-derivatives","ETHF0:USTF0",1731117967150,1.31038205,2982.9,2982.8,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117967446,1.47795934,2982.9,2982.8,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117968159,1.31038205,2982.9,2982.8,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117968850,1.31038205,2983.0,2982.8,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117969052,1.31038205,2983.0,2982.9,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117969245,1.47795601,2983.0,2982.9,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117969451,1.31038205,2983.0,2982.9,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117969750,0.16757186,2983.0,2982.9,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117969946,1.31038205,2983.0,2982.9,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117970142,1.90983598,2983.1,2982.9,0.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1731117970353,0.16757657,2983.0,2982.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731117970555,1.31123178,2982.9,2982.7,0.21047261]
["bitfinex-derivatives","ETHF0:USTF0",1731117970846,1.74225941,2983.1,2982.8,0.21047271]
["bitfinex-derivatives","ETHF0:USTF0",1731117970847,4.95005941,2983.0,2982.8,0.21047271]
["bitfinex-derivatives","ETHF0:USTF0",1731117971054,1.90984363,2982.9,2982.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1731117971354,1.31105005,2982.6,2982.4,0.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1731117971554,1.31105005,2982.6,2982.5,0.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1731117971852,1.71475005,2982.7,2982.5,0.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1731117972051,1.71475005,2982.7,2982.6,0.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1731117972345,1.8823324,2982.7,2982.6,0.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1731117972553,1.31105005,2982.7,2982.6,0.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1731117972751,1.31105005,2982.8,2982.6,6.77109283]
["bitfinex-derivatives","ETHF0:USTF0",1731117972955,1.31105005,2983.0,2982.7,0.63189283]
["bitfinex-derivatives","ETHF0:USTF0",1731117973256,1.31105005,2983.0,2982.8,1.02519283]
["bitfinex-derivatives","ETHF0:USTF0",1731117973454,1.31105005,2983.0,2982.9,0.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1731117974250,1.31105005,2983.0,2982.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1731117974551,1.31105005,2983.0,2982.9,6.77106108]
["bitfinex-derivatives","ETHF0:USTF0",1731117974752,1.74225941,2983.5,2982.9,10.01283756]
["bitfinex-derivatives","ETHF0:USTF0",1731117974948,1.9098026,2983.6,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117975151,0.16753819,2983.5,2983.4,0.62986108]
["bitfinex-derivatives","ETHF0:USTF0",1731117975353,1.9097976,2983.6,2983.4,0.62986108]
["bitfinex-derivatives","ETHF0:USTF0",1731117975558,1.74225941,2983.7,2983.5,0.21046108]
["bitfinex-derivatives","ETHF0:USTF0",1731117975747,1.74225941,2983.7,2983.6,0.21046108]
["bitfinex-derivatives","ETHF0:USTF0",1731117975949,1.74225941,2983.7,2983.6,0.21036236]
["bitfinex-derivatives","ETHF0:USTF0",1731117976257,0.16752894,2984.1,2983.6,6.76936236]
["bitfinex-derivatives","ETHF0:USTF0",1731117976458,0.16752894,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117976658,0.57151161,2984.0,2983.4,1.29515308]
["bitfinex-derivatives","ETHF0:USTF0",1731117976850,2.14625941,2984.0,2983.5,0.21022517]
["bitfinex-derivatives","ETHF0:USTF0",1731117977055,2.14625941,2984.0,2983.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1731117977056,1.9097807,2983.9,2983.6,0.21022517]
["bitfinex-derivatives","ETHF0:USTF0",1731117977362,0.16752129,2983.8,2983.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1731117977553,0.16752691,2983.7,2983.5,0.21017731]
["bitfinex-derivatives","ETHF0:USTF0",1731117977756,1.74225941,2983.8,2983.6,0.21017731]
["bitfinex-derivatives","ETHF0:USTF0",1731117977954,2.58551789,2984.0,2983.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1731117977955,1.74225941,2983.9,2983.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1731117978254,1.74225941,2983.7,2983.5,0.21018013]
["bitfinex-derivatives","ETHF0:USTF0",1731117978455,1.74225941,2983.7,2983.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1731117978666,1.90979239,2983.7,2983.5,0.21097341]
["bitfinex-derivatives","ETHF0:USTF0",1731117978957,0.16753298,2983.6,2983.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1731117979155,0.16753298,2983.5,2983.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1731117979351,1.74225941,2983.7,2983.4,1.05215155]
["bitfinex-derivatives","ETHF0:USTF0",1731117979556,1.74225941,2983.7,2983.5,0.21095155]
["bitfinex-derivatives","ETHF0:USTF0",1731117979756,2.14625941,2984.0,2983.6,3.41875155]
["bitfinex-derivatives","ETHF0:USTF0",1731117979957,0.16751129,2983.9,2983.7,0.21095155]
["bitfinex-derivatives","ETHF0:USTF0",1731117980160,2.58611789,2984.2,2983.8,0.21095155]
["bitfinex-derivatives","ETHF0:USTF0",1731117980161,1.74225941,2984.1,2983.8,0.21095155]
["bitfinex-derivatives","ETHF0:USTF0",1731117980363,0.16749926,2984.1,2983.9,0.61025155]
["bitfinex-derivatives","ETHF0:USTF0",1731117980555,0.16749926,2984.1,2984.0,0.59901291]
["bitfinex-derivatives","ETHF0:USTF0",1731117980863,0.33499868,2984.1,2984.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731117981157,0.5025024,2984.1,2984.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731117981364,0.5025024,2984.1,2984.0,0.59902369]
["bitfinex-derivatives","ETHF0:USTF0",1731117981558,0.50249782,2984.1,2984.0,0.59902369]
["bitfinex-derivatives","ETHF0:USTF0",1731117981758,0.50249782,2984.1,2984.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731117982366,0.33499868,2984.1,2984.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731117982560,0.33499868,2984.1,2984.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1731117982858,0.33499868,2984.1,2984.0,7.1578573]
["bitfinex-derivatives","ETHF0:USTF0",1731117984860,0.33499868,2984.1,2984.0,7.15759589]
["bitfinex-derivatives","ETHF0:USTF0",1731117985464,0.33499868,2984.1,2984.0,0.59859589]
["bitfinex-derivatives","ETHF0:USTF0",1731117985660,0.33499868,2984.1,2984.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731117987167,0.33499868,2984.1,2983.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731117987168,0.33499868,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117987367,0.33499868,2984.1,2983.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731117989372,0.33499868,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117989665,0.4032,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117993971,0.4032,2984.0,2983.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731117994161,2.3660234,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117994567,6.611,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117994568,5.35527769,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117994768,3.611,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731117995371,3.611,2984.0,2983.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731117997373,2.3660234,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118000077,5.35282936,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118000273,0.16753666,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118000677,0.4032,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118000880,0.4032,2984.0,2983.4,0.59601653]
["bitfinex-derivatives","ETHF0:USTF0",1731118001078,0.4032,2984.0,2983.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731118003380,0.4032,2984.0,2983.5,0.21098551]
["bitfinex-derivatives","ETHF0:USTF0",1731118003579,0.4032,2984.0,2983.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731118003773,0.4032,2984.0,2983.5,0.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1731118003973,0.4032,2984.0,2983.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731118004175,0.4032,2984.0,2983.5,0.21098584]
["bitfinex-derivatives","ETHF0:USTF0",1731118004485,0.4032,2984.0,2983.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731118004677,0.4032,2984.0,2983.5,0.21104666]
["bitfinex-derivatives","ETHF0:USTF0",1731118004983,0.4032,2984.0,2983.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731118005182,0.4032,2984.0,2983.5,0.2110482]
["bitfinex-derivatives","ETHF0:USTF0",1731118005376,0.4032,2984.0,2983.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731118005578,0.4032,2984.0,2983.5,0.21105243]
["bitfinex-derivatives","ETHF0:USTF0",1731118005778,0.4032,2984.0,2983.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731118005973,0.4032,2984.0,2983.5,0.21104952]
["bitfinex-derivatives","ETHF0:USTF0",1731118006175,3.2078,2984.1,2983.6,0.21105565]
["bitfinex-derivatives","ETHF0:USTF0",1731118006373,0.8349,2984.2,2983.7,0.60505565]
["bitfinex-derivatives","ETHF0:USTF0",1731118006683,0.8349,2984.2,2983.8,0.21103701]
["bitfinex-derivatives","ETHF0:USTF0",1731118006978,0.8349,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118007285,0.8349,2984.2,2983.8,0.21102774]
["bitfinex-derivatives","ETHF0:USTF0",1731118007474,0.8349,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118007675,0.8349,2984.2,2983.8,0.21104044]
["bitfinex-derivatives","ETHF0:USTF0",1731118007876,0.8349,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118008175,0.8349,2984.2,2983.8,0.21103843]
["bitfinex-derivatives","ETHF0:USTF0",1731118008374,0.8349,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118008574,0.8349,2984.2,2983.8,0.21103947]
["bitfinex-derivatives","ETHF0:USTF0",1731118008776,0.8349,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118008976,0.8349,2984.2,2983.8,0.21103869]
["bitfinex-derivatives","ETHF0:USTF0",1731118009179,0.8349,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118009382,0.8349,2984.2,2983.8,0.21104407]
["bitfinex-derivatives","ETHF0:USTF0",1731118009675,0.4119,2984.2,2983.9,0.21104407]
["bitfinex-derivatives","ETHF0:USTF0",1731118009873,0.4119,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118009874,0.4119,2984.2,2984.0,0.21104407]
["bitfinex-derivatives","ETHF0:USTF0",1731118010073,0.4119,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118010274,0.4119,2984.2,2983.8,0.21103781]
["bitfinex-derivatives","ETHF0:USTF0",1731118010478,0.4119,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118010479,0.4119,2984.2,2983.9,0.21103781]
["bitfinex-derivatives","ETHF0:USTF0",1731118010682,0.4119,2984.2,2984.0,0.21103817]
["bitfinex-derivatives","ETHF0:USTF0",1731118010885,0.4119,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118011081,0.4119,2984.2,2983.8,0.2110382]
["bitfinex-derivatives","ETHF0:USTF0",1731118011278,0.4119,2984.2,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118011479,1.74182936,2984.5,2983.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731118011678,2.17728671,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118011679,2.15842936,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118011878,0.16749528,2984.5,2984.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1731118012380,2.15842936,2984.6,2984.1,0.21102467]
["bitfinex-derivatives","ETHF0:USTF0",1731118012581,0.16749631,2984.5,2984.2,0.60062467]
["bitfinex-derivatives","ETHF0:USTF0",1731118012776,0.16749631,2984.5,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118013279,2.15842936,2984.6,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118013474,0.16749026,2984.5,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118014381,2.15842936,2984.6,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118014577,0.4166,2984.6,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118014778,0.4166,2984.6,2984.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731118014974,0.4166,2984.6,2984.3,0.21110812]
["bitfinex-derivatives","ETHF0:USTF0",1731118015176,0.4166,2984.6,2984.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731118015376,1.74182936,2984.9,2984.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731118015582,0.16747456,2984.8,2984.3,0.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1731118015784,0.4083,2984.9,2984.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731118015785,1.90930254,2984.7,2984.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731118015988,2.58558671,2984.9,2984.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731118015989,0.16747318,2984.6,2984.3,0.21108173]
["bitfinex-derivatives","ETHF0:USTF0",1731118016289,1.74182936,2984.8,2984.4,0.21108173]
["bitfinex-derivatives","ETHF0:USTF0",1731118016490,1.90930371,2984.7,2984.5,0.61668173]
["bitfinex-derivatives","ETHF0:USTF0",1731118016686,0.16747435,2984.6,2984.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731118016883,1.74182936,2984.7,2984.5,0.61661349]
["bitfinex-derivatives","ETHF0:USTF0",1731118017083,1.74182936,2984.7,2984.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731118017285,1.90930371,2984.6,2984.3,0.21096788]
["bitfinex-derivatives","ETHF0:USTF0",1731118017490,0.4045,2984.5,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118017690,0.4045,2984.5,2984.3,0.21098096]
["bitfinex-derivatives","ETHF0:USTF0",1731118017890,0.4045,2984.5,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118018186,0.4045,2984.5,2984.3,0.21098249]
["bitfinex-derivatives","ETHF0:USTF0",1731118018389,2.31381606,2984.5,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118018590,0.1674867,2984.4,2984.3,0.21095282]
["bitfinex-derivatives","ETHF0:USTF0",1731118021887,2.30961679,2984.5,2984.4,0.21088859]
["bitfinex-derivatives","ETHF0:USTF0",1731118022087,2.30961679,2984.5,2984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731118022289,1.90931679,2984.4,2984.3,0.21083069]
["bitfinex-derivatives","ETHF0:USTF0",1731118022589,1.74182936,2984.4,2984.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1731118022892,1.91712017,2984.3,2984.2,0.21083181]
["bitfinex-derivatives","ETHF0:USTF0",1731118023087,1.74963274,2984.3,2984.2,0.21083181]
["bitfinex-derivatives","ETHF0:USTF0",1731118023690,0.16748743,2984.3,2984.2,0.21083181]
["bitfinex-derivatives","ETHF0:USTF0",1731118023896,0.4003,2984.5,2984.2,0.21083181]
["bitfinex-derivatives","ETHF0:USTF0",1731118024094,1.74963274,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118024293,1.74963274,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118024496,2.13933274,2985.1,2984.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731118024703,0.16745702,2985.0,2984.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731118024992,0.3897,2985.1,2984.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731118025888,0.3897,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118026194,1.74963274,2984.9,2984.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731118026397,0.4174,2984.8,2984.1,0.61680587]
["bitfinex-derivatives","ETHF0:USTF0",1731118026689,0.4174,2984.8,2984.2,0.21070587]
["bitfinex-derivatives","ETHF0:USTF0",1731118026690,2.16703274,2984.8,2984.2,0.21070587]
["bitfinex-derivatives","ETHF0:USTF0",1731118026887,0.16745969,2984.7,2984.3,0.21070717]
["bitfinex-derivatives","ETHF0:USTF0",1731118027095,0.3981,2984.6,2984.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731118027294,0.3981,2984.6,2984.2,0.21071666]
["bitfinex-derivatives","ETHF0:USTF0",1731118027497,0.3981,2984.6,2984.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731118027694,0.3981,2984.6,2984.2,0.21071909]
["bitfinex-derivatives","ETHF0:USTF0",1731118027898,0.3981,2984.6,2984.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731118028195,0.3981,2984.6,2984.2,0.21071452]
["bitfinex-derivatives","ETHF0:USTF0",1731118028493,0.3981,2984.6,2984.3,0.21073802]
["bitfinex-derivatives","ETHF0:USTF0",1731118028694,0.3981,2984.6,2984.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731118028893,0.3981,2984.6,2984.2,0.21073927]
["bitfinex-derivatives","ETHF0:USTF0",1731118029095,0.3981,2984.6,2984.3,0.21073469]
["bitfinex-derivatives","ETHF0:USTF0",1731118029294,0.3981,2984.6,2984.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731118029494,0.3981,2984.6,2984.2,0.21077566]
["bitfinex-derivatives","ETHF0:USTF0",1731118029793,0.3981,2984.6,2984.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731118029794,2.14773274,2984.6,2984.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1731118029993,0.16748941,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118030299,1.74963274,2984.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118030593,0.3846,2984.3,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118030793,1.74963274,2984.5,2984.1,0.21083101]
["bitfinex-derivatives","ETHF0:USTF0",1731118031101,0.16749007,2984.4,2984.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731118031296,2.14773274,2984.6,2984.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731118031596,0.16748617,2984.5,2984.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731118031785,2.14773274,2984.6,2984.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731118031786,0.3981,2984.6,2984.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731118034102,0.3981,2984.6,2984.4,0.2109632]
["bitfinex-derivatives","ETHF0:USTF0",1731118034399,0.3981,2984.6,2984.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731118034700,2.13419233,2984.6,2984.4,0.21100997]
["bitfinex-derivatives","ETHF0:USTF0",1731118034902,2.13419233,2984.6,2984.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731118035102,2.13419233,2984.6,2984.4,0.21100101]
["bitfinex-derivatives","ETHF0:USTF0",1731118035103,0.8223,2984.6,2984.4,0.21100101]
["bitfinex-derivatives","ETHF0:USTF0",1731118035401,0.8223,2984.6,2984.5,0.21107888]
["bitfinex-derivatives","ETHF0:USTF0",1731118035402,2.13419233,2984.6,2984.5,0.21107888]
["bitfinex-derivatives","ETHF0:USTF0",1731118035798,2.13419233,2984.6,2984.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731118036098,0.8223,2984.6,2984.4,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118036291,0.8223,2984.6,2984.5,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118036693,2.13419233,2984.6,2984.5,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118037508,0.8223,2984.6,2984.5,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118037804,2.13419233,2984.6,2984.5,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118038199,0.8223,2984.6,2984.5,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118038502,2.13419233,2984.6,2984.5,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118038707,2.78429233,2984.6,2984.5,0.2110788]
["bitfinex-derivatives","ETHF0:USTF0",1731118039298,4.99029291,2984.6,2984.5,0.21125831]
["bitfinex-derivatives","ETHF0:USTF0",1731118039505,6.73992565,2984.6,2984.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1731118039696,1.31160873,2984.4,2984.2,0.21130815]
["bitfinex-derivatives","ETHF0:USTF0",1731118039906,4.11565614,2984.5,2984.3,0.21130815]
["bitfinex-derivatives","ETHF0:USTF0",1731118040101,0.16750274,2984.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118040308,1.31182753,2984.3,2984.1,0.21132983]
["bitfinex-derivatives","ETHF0:USTF0",1731118040509,0.409,2984.2,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118040705,0.4013,2984.1,2983.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1731118040913,1.31182753,2984.0,2983.7,0.21133017]
["bitfinex-derivatives","ETHF0:USTF0",1731118041109,1.31182753,2984.0,2983.8,0.21133017]
["bitfinex-derivatives","ETHF0:USTF0",1731118041308,1.31182753,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118041607,1.31182753,2984.0,2983.7,0.21129442]
["bitfinex-derivatives","ETHF0:USTF0",1731118041909,1.31182753,2984.0,2983.8,0.21129442]
["bitfinex-derivatives","ETHF0:USTF0",1731118041910,1.47934503,2984.0,2983.8,0.21129442]
["bitfinex-derivatives","ETHF0:USTF0",1731118042111,1.31182753,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118042307,1.31182753,2983.9,2983.7,0.21122976]
["bitfinex-derivatives","ETHF0:USTF0",1731118042504,1.31182753,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118042912,1.31182753,2983.9,2983.7,0.21122979]
["bitfinex-derivatives","ETHF0:USTF0",1731118043113,1.31182753,2983.9,2983.8,0.21122979]
["bitfinex-derivatives","ETHF0:USTF0",1731118043308,1.31182753,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118043309,0.16751821,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118043502,0.8750473,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118043714,0.8750473,2983.7,2983.6,3.41897828]
["bitfinex-derivatives","ETHF0:USTF0",1731118044014,1.2828473,2983.7,2983.6,3.41897828]
["bitfinex-derivatives","ETHF0:USTF0",1731118044612,1.2828473,2983.7,2983.6,0.21117828]
["bitfinex-derivatives","ETHF0:USTF0",1731118046111,1.72037095,2983.7,2983.6,0.21117828]
["bitfinex-derivatives","ETHF0:USTF0",1731118046512,1.72037095,2983.7,2983.6,0.21101804]
["bitfinex-derivatives","ETHF0:USTF0",1731118047717,0.4078,2983.7,2983.6,0.21101804]
["bitfinex-derivatives","ETHF0:USTF0",1731118048016,1.2839379,2983.7,2983.6,0.21101804]
["bitfinex-derivatives","ETHF0:USTF0",1731118048815,1.2839379,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118049017,0.8301,2983.6,2983.5,0.21091408]
["bitfinex-derivatives","ETHF0:USTF0",1731118049213,1.7062379,2983.6,2983.5,0.21091408]
["bitfinex-derivatives","ETHF0:USTF0",1731118049809,1.7062379,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118050017,1.7062379,2983.6,2983.5,0.21091146]
["bitfinex-derivatives","ETHF0:USTF0",1731118051213,0.8761379,2983.6,2983.5,0.21091146]
["bitfinex-derivatives","ETHF0:USTF0",1731118053326,0.8761379,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118053526,0.8761379,2983.6,2983.5,0.21078076]
["bitfinex-derivatives","ETHF0:USTF0",1731118056227,1.2779379,2983.6,2983.5,0.21078076]
["bitfinex-derivatives","ETHF0:USTF0",1731118056726,1.2779379,2983.6,2983.5,0.21087173]
["bitfinex-derivatives","ETHF0:USTF0",1731118057438,0.8761379,2983.6,2983.5,0.21087173]
["bitfinex-derivatives","ETHF0:USTF0",1731118059236,0.8761379,2983.7,2983.5,0.21087173]
["bitfinex-derivatives","ETHF0:USTF0",1731118059534,0.8761379,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118059726,0.8761379,2983.6,2983.5,0.2109121]
["bitfinex-derivatives","ETHF0:USTF0",1731118060234,0.8761379,2983.7,2983.5,0.2109121]
["bitfinex-derivatives","ETHF0:USTF0",1731118060435,0.8761379,2983.7,2983.6,0.21089464]
["bitfinex-derivatives","ETHF0:USTF0",1731118060828,2.18870885,2983.9,2983.6,0.21089464]
["bitfinex-derivatives","ETHF0:USTF0",1731118061031,0.8761379,2983.9,2983.7,0.21089464]
["bitfinex-derivatives","ETHF0:USTF0",1731118061230,0.8761379,2983.9,2983.8,0.59999464]
["bitfinex-derivatives","ETHF0:USTF0",1731118065935,0.8761379,2983.9,2983.8,0.60022259]
["bitfinex-derivatives","ETHF0:USTF0",1731118066131,1.2947379,2983.9,2983.8,0.60022259]
["bitfinex-derivatives","ETHF0:USTF0",1731118066343,0.4186,2983.9,2983.8,0.60022259]
["bitfinex-derivatives","ETHF0:USTF0",1731118066538,2.32459374,2983.9,2983.8,0.60022259]
["bitfinex-derivatives","ETHF0:USTF0",1731118066736,2.32459374,2983.9,2983.8,0.21112259]
["bitfinex-derivatives","ETHF0:USTF0",1731118066737,2.15707095,2983.9,2983.8,0.21112259]
["bitfinex-derivatives","ETHF0:USTF0",1731118066937,2.32459189,2983.9,2983.8,0.21112259]
["bitfinex-derivatives","ETHF0:USTF0",1731118067139,1.01202094,2983.9,2983.8,0.21112259]
["bitfinex-derivatives","ETHF0:USTF0",1731118067443,2.8079364,2983.9,2983.8,0.21112259]
["bitfinex-derivatives","ETHF0:USTF0",1731118067739,2.05712094,2983.9,2983.8,0.21112259]
["bitfinex-derivatives","ETHF0:USTF0",1731118067942,5.40832094,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118068131,0.87571564,2983.6,2983.5,0.21126037]
["bitfinex-derivatives","ETHF0:USTF0",1731118070143,0.87571564,2983.6,2983.5,0.21145579]
["bitfinex-derivatives","ETHF0:USTF0",1731118072239,1.31357347,2983.7,2983.5,0.21151436]
["bitfinex-derivatives","ETHF0:USTF0",1731118072546,1.31357347,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118072847,0.87570661,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118074239,0.87570661,2983.5,2983.4,3.41930947]
["bitfinex-derivatives","ETHF0:USTF0",1731118074935,0.87570661,2983.6,2983.4,3.41930947]
["bitfinex-derivatives","ETHF0:USTF0",1731118075142,0.87570661,2983.6,2983.5,0.21150947]
["bitfinex-derivatives","ETHF0:USTF0",1731118075448,0.87570661,2983.6,2983.5,0.62810947]
["bitfinex-derivatives","ETHF0:USTF0",1731118075939,0.87570661,2983.6,2983.5,0.62810297]
["bitfinex-derivatives","ETHF0:USTF0",1731118076544,0.87570661,2983.7,2983.5,0.62810297]
["bitfinex-derivatives","ETHF0:USTF0",1731118076851,0.87570661,2983.8,2983.6,0.63330297]
["bitfinex-derivatives","ETHF0:USTF0",1731118077146,0.87570661,2983.8,2983.7,0.21150297]
["bitfinex-derivatives","ETHF0:USTF0",1731118077348,0.87570661,2983.8,2983.7,0.61390297]
["bitfinex-derivatives","ETHF0:USTF0",1731118079752,1.52570661,2983.9,2983.7,7.17290297]
["bitfinex-derivatives","ETHF0:USTF0",1731118080043,0.65,2983.9,2983.8,0.21145019]
["bitfinex-derivatives","ETHF0:USTF0",1731118080643,0.65,2983.9,2983.8,3.56265019]
["bitfinex-derivatives","ETHF0:USTF0",1731118081651,0.65,2983.9,2983.8,3.56256234]
["bitfinex-derivatives","ETHF0:USTF0",1731118082441,0.65,2983.9,2983.8,4.43675989]
["bitfinex-derivatives","ETHF0:USTF0",1731118082851,0.65,2983.9,2983.8,5.76241335]
["bitfinex-derivatives","ETHF0:USTF0",1731118083048,0.87570661,2984.3,2984.0,2.3660234]
["bitfinex-derivatives","ETHF0:USTF0",1731118083250,0.87570661,2984.6,2984.2,5.5738234]
["bitfinex-derivatives","ETHF0:USTF0",1731118083446,0.87570661,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118083646,0.87570661,2984.7,2984.6,1.00716234]
["bitfinex-derivatives","ETHF0:USTF0",1731118083851,0.87570661,2984.8,2984.6,4.35756234]
["bitfinex-derivatives","ETHF0:USTF0",1731118084147,0.87570661,2984.8,2984.7,1.18336234]
["bitfinex-derivatives","ETHF0:USTF0",1731118084459,10.0,2985.0,2984.7,9.19455928]
["bitfinex-derivatives","ETHF0:USTF0",1731118084460,10.87570661,2985.0,2984.7,9.19455928]
["bitfinex-derivatives","ETHF0:USTF0",1731118084654,10.87570661,2985.0,2984.9,5.5738234]
["bitfinex-derivatives","ETHF0:USTF0",1731118084655,10.0,2985.0,2984.9,5.5738234]
["bitfinex-derivatives","ETHF0:USTF0",1731118084851,10.0,2985.0,2984.9,9.13558574]
["bitfinex-derivatives","ETHF0:USTF0",1731118085154,10.0,2985.0,2984.9,10.40296815]
["bitfinex-derivatives","ETHF0:USTF0",1731118085355,10.0,2985.0,2984.9,13.40296815]
["bitfinex-derivatives","ETHF0:USTF0",1731118085551,9.17481456,2985.0,2984.9,13.40296815]
["bitfinex-derivatives","ETHF0:USTF0",1731118085852,0.87570661,2985.6,2984.9,17.24766926]
["bitfinex-derivatives","ETHF0:USTF0",1731118086160,2.18928008,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118086357,0.87570661,2985.9,2985.6,0.99916234]
["bitfinex-derivatives","ETHF0:USTF0",1731118086556,0.87570661,2985.9,2985.7,0.21136234]
["bitfinex-derivatives","ETHF0:USTF0",1731118086859,1.31357347,2986.0,2985.8,0.21136234]
["bitfinex-derivatives","ETHF0:USTF0",1731118087149,0.87368508,2985.9,2985.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731118087452,0.87368508,2986.0,2985.7,0.21073668]
["bitfinex-derivatives","ETHF0:USTF0",1731118087651,0.87368508,2986.0,2985.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731118087852,0.87368508,2986.0,2985.7,0.21074393]
["bitfinex-derivatives","ETHF0:USTF0",1731118088149,1.72887347,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118088150,0.87368508,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118088455,0.4153,2986.2,2985.9,0.21052296]
["bitfinex-derivatives","ETHF0:USTF0",1731118088644,0.4153,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118088847,1.69028508,2986.4,2985.9,0.21053513]
["bitfinex-derivatives","ETHF0:USTF0",1731118089052,1.69028508,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118089356,0.8166,2986.4,2985.9,0.21033654]
["bitfinex-derivatives","ETHF0:USTF0",1731118089561,0.8166,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118091055,4.48608508,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118091249,0.8004,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118092156,0.8004,2986.3,2985.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731118092356,0.8004,2986.3,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731118093047,0.8004,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118095158,3.2078,2986.2,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731118095344,3.2078,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118095545,3.2078,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118095753,0.406,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118095949,0.8182,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118096350,3.3496,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118096549,3.2078,2985.2,2984.4,3.3370234]
["bitfinex-derivatives","ETHF0:USTF0",1731118096853,0.406,2985.1,2984.4,3.7247234]
["bitfinex-derivatives","ETHF0:USTF0",1731118097053,0.3952,2985.0,2984.4,3.7247234]
["bitfinex-derivatives","ETHF0:USTF0",1731118097357,0.3952,2985.0,2984.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731118097558,0.8182,2985.0,2984.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731118098857,0.3952,2985.0,2984.4,2.7537234]
["bitfinex-derivatives","ETHF0:USTF0",1731118099458,0.3952,2985.0,2984.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731118100353,0.3952,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118101760,0.406,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118102655,0.406,2985.1,2984.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731118104162,0.3927,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118104463,0.8155,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118106158,0.8155,2985.5,2985.1,0.21064951]
["bitfinex-derivatives","ETHF0:USTF0",1731118106556,0.8155,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118107264,0.8155,2985.5,2985.1,0.21074749]
["bitfinex-derivatives","ETHF0:USTF0",1731118107461,0.8155,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118107664,0.8155,2985.5,2985.1,0.21074055]
["bitfinex-derivatives","ETHF0:USTF0",1731118107858,0.8155,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118108056,0.8155,2985.5,2985.1,0.21073755]
["bitfinex-derivatives","ETHF0:USTF0",1731118108260,0.8155,2985.5,2985.2,0.21073755]
["bitfinex-derivatives","ETHF0:USTF0",1731118108467,0.8155,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118108766,0.8155,2985.5,2985.1,0.21085306]
["bitfinex-derivatives","ETHF0:USTF0",1731118109064,0.8155,2985.5,2985.2,0.21085306]
["bitfinex-derivatives","ETHF0:USTF0",1731118109264,0.8155,2985.5,2985.3,0.21085306]
["bitfinex-derivatives","ETHF0:USTF0",1731118109460,0.8155,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118109663,0.8155,2985.5,2985.1,0.21097415]
["bitfinex-derivatives","ETHF0:USTF0",1731118109861,0.8155,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118110066,0.8155,2985.5,2985.1,0.2109768]
["bitfinex-derivatives","ETHF0:USTF0",1731118110266,0.8155,2985.5,2985.2,0.2109768]
["bitfinex-derivatives","ETHF0:USTF0",1731118110472,0.8155,2985.5,2985.3,0.2109768]
["bitfinex-derivatives","ETHF0:USTF0",1731118110762,3.3496,2985.4,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118110955,2.3660234,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118111159,3.2078,2984.7,2984.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731118111360,3.1605234,2984.6,2984.0,0.87538865]
["bitfinex-derivatives","ETHF0:USTF0",1731118111866,6.1605234,2984.6,2984.0,0.87538865]
["bitfinex-derivatives","ETHF0:USTF0",1731118112262,0.7945,2984.6,2984.0,0.87538865]
["bitfinex-derivatives","ETHF0:USTF0",1731118113769,3.2078,2984.4,2984.0,0.87538865]
["bitfinex-derivatives","ETHF0:USTF0",1731118115369,0.4215,2984.5,2984.0,0.87538865]
["bitfinex-derivatives","ETHF0:USTF0",1731118117361,0.7945,2984.6,2984.0,0.87538865]
["bitfinex-derivatives","ETHF0:USTF0",1731118117565,0.7945,2984.6,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118123369,0.7945,2984.6,2984.1,2.7908234]
["bitfinex-derivatives","ETHF0:USTF0",1731118123670,0.7945,2984.6,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118124675,0.3868,2984.6,2984.2,0.21027309]
["bitfinex-derivatives","ETHF0:USTF0",1731118124875,0.3868,2984.6,2984.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731118127671,0.3868,2984.6,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118136882,1.26048508,2984.6,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118137073,0.4241,2984.5,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118138171,1.29778508,2984.5,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118138371,1.29778508,2984.5,2984.2,0.21071503]
["bitfinex-derivatives","ETHF0:USTF0",1731118138575,1.29778508,2984.5,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118138778,1.29778508,2984.5,2984.2,0.21071455]
["bitfinex-derivatives","ETHF0:USTF0",1731118139076,1.29778508,2984.5,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118139270,1.29778508,2984.5,2984.2,0.21087199]
["bitfinex-derivatives","ETHF0:USTF0",1731118139472,1.29778508,2984.5,2984.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731118139672,1.29778508,2984.5,2984.2,0.21087117]
["bitfinex-derivatives","ETHF0:USTF0",1731118139872,1.29778508,2984.5,2984.3,0.21087117]
["bitfinex-derivatives","ETHF0:USTF0",1731118140082,1.29778508,2984.5,2983.4,0.87538865]
["bitfinex-derivatives","ETHF0:USTF0",1731118140083,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118140271,0.87273274,2984.2,2983.8,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118140568,0.87273274,2984.2,2983.9,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118140767,0.4119,2984.1,2984.0,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118141776,1.28463274,2984.1,2984.0,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118142881,0.4119,2984.1,2984.0,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118143777,0.87273274,2984.2,2984.0,2.57717494]
["bitfinex-derivatives","ETHF0:USTF0",1731118143977,0.87273274,2984.3,2984.1,0.60475154]
["bitfinex-derivatives","ETHF0:USTF0",1731118144287,0.87273274,2984.3,2984.2,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118145389,0.87313203,2984.3,2984.2,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118145585,0.8731384,2984.3,2984.2,0.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1731118146785,0.8731384,2984.3,2984.2,0.21128473]
["bitfinex-derivatives","ETHF0:USTF0",1731118147891,0.87406128,2984.3,2984.2,0.21128473]
["bitfinex-derivatives","ETHF0:USTF0",1731118148289,1.31357347,2984.4,2984.2,0.21128473]
["bitfinex-derivatives","ETHF0:USTF0",1731118148491,1.31357347,2984.3,2984.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1731118148693,0.87418902,2984.2,2984.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1731118148892,0.87418902,2984.2,2984.1,0.21129365]
["bitfinex-derivatives","ETHF0:USTF0",1731118149193,1.29302245,2984.2,2984.1,0.21129365]
["bitfinex-derivatives","ETHF0:USTF0",1731118150387,1.73237347,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118150687,0.87430896,2984.1,2983.9,0.21129287]
["bitfinex-derivatives","ETHF0:USTF0",1731118150897,0.87430896,2984.1,2984.0,0.21129287]
["bitfinex-derivatives","ETHF0:USTF0",1731118151786,1.73237347,2984.2,2984.0,0.21129287]
["bitfinex-derivatives","ETHF0:USTF0",1731118151986,1.73237347,2984.2,2984.1,0.21129287]
["bitfinex-derivatives","ETHF0:USTF0",1731118152188,0.4188,2984.2,2984.1,0.21129287]
["bitfinex-derivatives","ETHF0:USTF0",1731118153287,2.16843274,2984.2,2984.1,0.21129287]
["bitfinex-derivatives","ETHF0:USTF0",1731118153890,2.16843274,2984.2,2984.0,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118154091,1.31302699,2984.1,2984.0,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118154290,1.31302699,2984.1,2984.0,1.3023832]
["bitfinex-derivatives","ETHF0:USTF0",1731118154291,1.74963274,2984.1,2984.0,1.3023832]
["bitfinex-derivatives","ETHF0:USTF0",1731118154693,2.16843274,2984.2,2984.0,1.3023832]
["bitfinex-derivatives","ETHF0:USTF0",1731118154992,2.16843274,2984.2,2984.1,0.21129612]
["bitfinex-derivatives","ETHF0:USTF0",1731118154993,0.4188,2984.2,2984.1,0.21129612]
["bitfinex-derivatives","ETHF0:USTF0",1731118155292,4.12086685,2984.2,2984.1,0.21129612]
["bitfinex-derivatives","ETHF0:USTF0",1731118155692,5.29478014,2984.2,2984.1,0.21129612]
["bitfinex-derivatives","ETHF0:USTF0",1731118155890,9.59054405,2984.2,2983.4,4.08318865]
["bitfinex-derivatives","ETHF0:USTF0",1731118156095,1.75465987,2983.6,2983.5,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118156293,1.75462744,2983.6,2983.5,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118157600,1.75462744,2983.7,2983.5,1.48298708]
["bitfinex-derivatives","ETHF0:USTF0",1731118157897,1.75462744,2983.7,2983.6,1.49738708]
["bitfinex-derivatives","ETHF0:USTF0",1731118158488,1.75462744,2983.8,2983.6,1.89198708]
["bitfinex-derivatives","ETHF0:USTF0",1731118158794,1.31559667,2983.7,2983.6,1.89198708]
["bitfinex-derivatives","ETHF0:USTF0",1731118159099,1.31559667,2983.7,2983.6,1.67628865]
["bitfinex-derivatives","ETHF0:USTF0",1731118161542,1.31559667,2983.8,2983.6,1.67628865]
["bitfinex-derivatives","ETHF0:USTF0",1731118161735,1.75462744,2983.9,2983.7,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118162433,1.3155067,2983.8,2983.7,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118163036,1.75462744,2983.9,2983.7,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118163234,1.75462744,2983.9,2983.7,4.29888708]
["bitfinex-derivatives","ETHF0:USTF0",1731118164921,1.31485234,2983.8,2983.7,4.29888708]
["bitfinex-derivatives","ETHF0:USTF0",1731118165326,1.31485234,2983.9,2983.7,8.52547573]
["bitfinex-derivatives","ETHF0:USTF0",1731118165524,1.31485234,2983.9,2983.7,5.17427573]
["bitfinex-derivatives","ETHF0:USTF0",1731118165831,0.87657316,2983.8,2983.7,5.17427573]
["bitfinex-derivatives","ETHF0:USTF0",1731118166033,0.87657316,2983.8,2983.7,9.43465288]
["bitfinex-derivatives","ETHF0:USTF0",1731118166527,0.87657316,2983.9,2983.7,10.84133252]
["bitfinex-derivatives","ETHF0:USTF0",1731118166725,0.87657316,2983.9,2983.8,4.26036246]
["bitfinex-derivatives","ETHF0:USTF0",1731118167021,1.31485234,2984.1,2983.8,4.26036246]
["bitfinex-derivatives","ETHF0:USTF0",1731118167022,0.87657316,2984.0,2983.8,5.57344544]
["bitfinex-derivatives","ETHF0:USTF0",1731118167209,0.87657316,2984.0,2983.9,1.9688849]
["bitfinex-derivatives","ETHF0:USTF0",1731118167752,0.87657316,2984.0,2983.9,5.3200849]
["bitfinex-derivatives","ETHF0:USTF0",1731118167935,0.87657316,2984.0,2983.9,6.4395499]
["bitfinex-derivatives","ETHF0:USTF0",1731118168124,0.87657316,2984.0,2983.9,5.53042487]
["bitfinex-derivatives","ETHF0:USTF0",1731118168618,0.87657316,2984.0,2983.9,5.53042776]
["bitfinex-derivatives","ETHF0:USTF0",1731118168932,0.87657316,2984.0,2983.9,6.43956501]
["bitfinex-derivatives","ETHF0:USTF0",1731118169127,0.87657316,2984.0,2983.9,4.43934068]
["bitfinex-derivatives","ETHF0:USTF0",1731118169428,0.87657316,2984.0,2983.9,5.53042776]
["bitfinex-derivatives","ETHF0:USTF0",1731118170816,0.87657316,2984.0,2983.9,6.8748668]
["bitfinex-derivatives","ETHF0:USTF0",1731118171021,0.87657316,2984.1,2983.9,6.8748668]
["bitfinex-derivatives","ETHF0:USTF0",1731118171228,0.6591713,2984.4,2984.0,8.76958382]
["bitfinex-derivatives","ETHF0:USTF0",1731118171431,0.6591713,2984.5,2984.3,5.1765566]
["bitfinex-derivatives","ETHF0:USTF0",1731118171632,1.75462744,2984.8,2984.5,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118171807,1.75462744,2984.8,2984.6,0.21033265]
["bitfinex-derivatives","ETHF0:USTF0",1731118172003,1.75462744,2984.7,2984.2,1.96844953]
["bitfinex-derivatives","ETHF0:USTF0",1731118172309,1.75512552,2984.5,2984.3,0.21020864]
["bitfinex-derivatives","ETHF0:USTF0",1731118172506,1.75512552,2984.5,2984.2,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118172507,1.75512552,2984.5,2984.4,0.21020864]
["bitfinex-derivatives","ETHF0:USTF0",1731118172907,1.75516035,2984.5,2984.4,0.21020864]
["bitfinex-derivatives","ETHF0:USTF0",1731118173100,2.99922484,2984.6,2984.4,0.21020864]
["bitfinex-derivatives","ETHF0:USTF0",1731118173410,2.99922484,2984.6,2984.2,1.09108708]
["bitfinex-derivatives","ETHF0:USTF0",1731118173614,1.75504844,2984.4,2984.3,0.21019259]
["bitfinex-derivatives","ETHF0:USTF0",1731118174110,1.75504844,2984.4,2983.6,4.08516245]
["bitfinex-derivatives","ETHF0:USTF0",1731118174111,12.16248673,2984.4,2983.6,4.08516245]
["bitfinex-derivatives","ETHF0:USTF0",1731118174316,1.75481849,2984.0,2983.6,5.17624953]
["bitfinex-derivatives","ETHF0:USTF0",1731118174614,0.8208,2983.9,2983.6,4.29888708]
["bitfinex-derivatives","ETHF0:USTF0",1731118175109,2.57561849,2983.9,2983.6,4.29888708]
["bitfinex-derivatives","ETHF0:USTF0",1731118177314,1.75481849,2983.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118178607,1.75481849,2983.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118179419,1.75481849,2983.7,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118182516,1.75481849,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118183209,1.75481849,2983.8,2983.4,5.57282186]
["bitfinex-derivatives","ETHF0:USTF0",1731118184523,0.3898,2983.8,2983.4,5.57282186]
["bitfinex-derivatives","ETHF0:USTF0",1731118185025,2.14461849,2983.8,2983.4,5.57282186]
["bitfinex-derivatives","ETHF0:USTF0",1731118186028,2.14461849,2983.8,2983.5,0.20930882]
["bitfinex-derivatives","ETHF0:USTF0",1731118186222,2.14461849,2983.8,2983.6,0.20930882]
["bitfinex-derivatives","ETHF0:USTF0",1731118186423,0.3898,2983.8,2983.7,0.20930882]
["bitfinex-derivatives","ETHF0:USTF0",1731118188426,0.3898,2983.8,2983.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731118188631,0.3898,2983.8,2983.6,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118188829,0.3898,2983.8,2983.7,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118189735,1.75481849,2984.0,2983.7,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118189934,2.16491849,2983.9,2983.8,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118190133,0.4101,2983.9,2983.8,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118190533,2.16491849,2983.9,2983.8,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118191142,0.8347,2983.9,2983.8,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118191628,2.58951849,2983.9,2983.8,0.20932367]
["bitfinex-derivatives","ETHF0:USTF0",1731118191831,2.58951849,2983.9,2983.8,0.2092817]
["bitfinex-derivatives","ETHF0:USTF0",1731118192735,0.8347,2983.9,2983.8,0.2092817]
["bitfinex-derivatives","ETHF0:USTF0",1731118192940,0.4101,2983.9,2983.8,0.2092817]
["bitfinex-derivatives","ETHF0:USTF0",1731118196341,2.58451849,2983.9,2983.8,0.2092817]
["bitfinex-derivatives","ETHF0:USTF0",1731118196527,2.58451849,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118196733,2.58451849,2983.9,2983.5,0.20929379]
["bitfinex-derivatives","ETHF0:USTF0",1731118197029,2.58451849,2983.9,2983.6,0.20929379]
["bitfinex-derivatives","ETHF0:USTF0",1731118197335,2.58451849,2983.9,2983.7,0.20929379]
["bitfinex-derivatives","ETHF0:USTF0",1731118197535,2.58451849,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118197837,2.58451849,2983.9,2983.5,0.20931524]
["bitfinex-derivatives","ETHF0:USTF0",1731118198037,2.58451849,2983.9,2983.6,0.20931524]
["bitfinex-derivatives","ETHF0:USTF0",1731118198239,2.58451849,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118198440,2.58451849,2983.9,2983.7,0.20933716]
["bitfinex-derivatives","ETHF0:USTF0",1731118199138,1.75481849,2983.8,2983.7,0.20933716]
["bitfinex-derivatives","ETHF0:USTF0",1731118199534,1.75481849,2983.8,2983.5,1.09140769]
["bitfinex-derivatives","ETHF0:USTF0",1731118199842,1.75481849,2983.8,2983.6,0.20936105]
["bitfinex-derivatives","ETHF0:USTF0",1731118200036,1.75481849,2983.8,2983.7,0.20936105]
["bitfinex-derivatives","ETHF0:USTF0",1731118200231,1.75481849,2983.8,2983.7,0.20937026]
["bitfinex-derivatives","ETHF0:USTF0",1731118200439,1.75481849,2983.9,2983.7,0.20937026]
["bitfinex-derivatives","ETHF0:USTF0",1731118200635,1.75481849,2984.0,2983.8,0.20937026]
["bitfinex-derivatives","ETHF0:USTF0",1731118200941,1.75481849,2984.0,2983.5,1.09140769]
["bitfinex-derivatives","ETHF0:USTF0",1731118201142,1.75481849,2984.0,2983.6,0.20937644]
["bitfinex-derivatives","ETHF0:USTF0",1731118201335,1.75481849,2984.1,2983.9,1.09140769]
["bitfinex-derivatives","ETHF0:USTF0",1731118201539,4.96261849,2984.2,2984.0,0.61297644]
["bitfinex-derivatives","ETHF0:USTF0",1731118201840,1.75481849,2984.2,2984.1,0.20937644]
["bitfinex-derivatives","ETHF0:USTF0",1731118202744,1.75481849,2984.2,2984.1,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118203941,2.59502311,2984.4,2984.1,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118203942,1.75481849,2984.3,2984.1,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118204141,1.75481849,2984.3,2984.2,0.62953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118205644,0.4015,2984.4,2984.2,0.62953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118205645,2.15631849,2984.4,2984.2,0.62953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118205837,0.4015,2984.4,2984.3,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118206043,2.14421849,2984.5,2984.3,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118206237,1.75481849,2984.5,2984.4,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118206744,2.15371849,2984.6,2984.4,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118206939,2.15371849,2984.6,2984.5,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118207143,1.75481849,2984.6,2984.5,1.30094564]
["bitfinex-derivatives","ETHF0:USTF0",1731118207343,2.17501849,2984.8,2984.5,4.65134564]
["bitfinex-derivatives","ETHF0:USTF0",1731118207644,0.4202,2984.8,2984.6,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118207847,0.4202,2984.8,2984.7,0.20953795]
["bitfinex-derivatives","ETHF0:USTF0",1731118208544,3.7706,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118208849,2.54568995,2984.7,2984.4,0.20916504]
["bitfinex-derivatives","ETHF0:USTF0",1731118209041,2.54568995,2984.7,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118209345,2.54568995,2984.7,2984.4,0.20917465]
["bitfinex-derivatives","ETHF0:USTF0",1731118209548,2.54568995,2984.7,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118209749,2.54568995,2984.7,2984.4,0.20913946]
["bitfinex-derivatives","ETHF0:USTF0",1731118209944,2.54568995,2984.7,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118210142,1.75318995,2984.6,2984.4,0.20915996]
["bitfinex-derivatives","ETHF0:USTF0",1731118210341,1.75318995,2984.6,2983.8,3.34657014]
["bitfinex-derivatives","ETHF0:USTF0",1731118210644,2.84459764,2984.5,2983.9,0.20917211]
["bitfinex-derivatives","ETHF0:USTF0",1731118210949,1.75318995,2984.3,2984.0,0.20917211]
["bitfinex-derivatives","ETHF0:USTF0",1731118211250,0.3929,2984.2,2983.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1731118211447,0.4145,2984.1,2983.9,0.20924095]
["bitfinex-derivatives","ETHF0:USTF0",1731118211746,0.4145,2984.1,2984.0,0.20924095]
["bitfinex-derivatives","ETHF0:USTF0",1731118213039,0.4145,2984.1,2984.0,0.20924986]
["bitfinex-derivatives","ETHF0:USTF0",1731118213539,0.4145,2984.1,2983.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731118213739,0.4145,2984.1,2983.9,0.20928343]
["bitfinex-derivatives","ETHF0:USTF0",1731118213951,0.4145,2984.1,2983.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731118214145,0.4145,2984.1,2983.9,0.20928328]
["bitfinex-derivatives","ETHF0:USTF0",1731118214345,0.4145,2984.1,2983.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731118214542,0.4145,2984.1,2983.9,0.20929646]
["bitfinex-derivatives","ETHF0:USTF0",1731118214745,3.3512,2984.0,2983.3,0.87736245]
["bitfinex-derivatives","ETHF0:USTF0",1731118215053,2.84459764,2983.7,2983.4,0.20934723]
["bitfinex-derivatives","ETHF0:USTF0",1731118215343,2.84459764,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118215344,2.17628995,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118215546,0.3965,2983.5,2983.2,0.20932364]
["bitfinex-derivatives","ETHF0:USTF0",1731118215742,0.3965,2983.5,2983.3,0.20932364]
["bitfinex-derivatives","ETHF0:USTF0",1731118215943,0.3965,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118216143,0.3965,2983.5,2983.2,0.20932414]
["bitfinex-derivatives","ETHF0:USTF0",1731118216347,0.3965,2983.5,2983.3,0.20932414]
["bitfinex-derivatives","ETHF0:USTF0",1731118216646,0.3965,2983.5,2983.1,4.29920769]
["bitfinex-derivatives","ETHF0:USTF0",1731118216841,0.3965,2983.5,2983.2,0.20927874]
["bitfinex-derivatives","ETHF0:USTF0",1731118217041,0.3965,2983.5,2983.3,0.20927874]
["bitfinex-derivatives","ETHF0:USTF0",1731118217352,0.3965,2983.5,2983.1,4.29920769]
["bitfinex-derivatives","ETHF0:USTF0",1731118217541,0.3965,2983.5,2983.2,0.20924289]
["bitfinex-derivatives","ETHF0:USTF0",1731118217743,0.3965,2983.5,2983.3,0.20924289]
["bitfinex-derivatives","ETHF0:USTF0",1731118218046,0.3965,2983.5,2983.1,4.29920769]
["bitfinex-derivatives","ETHF0:USTF0",1731118218247,1.75318995,2983.8,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118218445,1.75318995,2983.9,2983.7,1.09140769]
["bitfinex-derivatives","ETHF0:USTF0",1731118219243,1.75318995,2984.0,2983.7,1.09140769]
["bitfinex-derivatives","ETHF0:USTF0",1731118219655,4.96098995,2984.1,2983.8,0.20916689]
["bitfinex-derivatives","ETHF0:USTF0",1731118219953,4.96098995,2984.1,2983.9,0.20915823]
["bitfinex-derivatives","ETHF0:USTF0",1731118220149,1.75318995,2984.1,2983.7,1.09140769]
["bitfinex-derivatives","ETHF0:USTF0",1731118220344,2.14748995,2984.2,2983.8,0.20916448]
["bitfinex-derivatives","ETHF0:USTF0",1731118220649,2.14748995,2984.2,2983.9,1.30057217]
["bitfinex-derivatives","ETHF0:USTF0",1731118220846,2.14748995,2984.2,2983.7,4.29920769]
["bitfinex-derivatives","ETHF0:USTF0",1731118221052,2.14748995,2984.2,2983.8,0.20916973]
["bitfinex-derivatives","ETHF0:USTF0",1731118221349,2.14748995,2984.2,2983.9,0.20916973]
["bitfinex-derivatives","ETHF0:USTF0",1731118221651,2.14748995,2984.2,2983.7,4.29920769]
["bitfinex-derivatives","ETHF0:USTF0",1731118221849,2.14748995,2984.2,2983.8,0.20919981]
["bitfinex-derivatives","ETHF0:USTF0",1731118222051,1.09140769,2984.0,2983.9,0.20919981]
["bitfinex-derivatives","ETHF0:USTF0",1731118222243,1.09140769,2984.0,2983.1,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1731118222558,1.75389397,2983.5,2983.2,0.20920571]
["bitfinex-derivatives","ETHF0:USTF0",1731118222749,1.75389397,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118222750,0.8054,2983.4,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118222941,1.75389397,2983.2,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118223147,1.75389397,2983.2,2982.8,0.20924702]
["bitfinex-derivatives","ETHF0:USTF0",1731118223448,1.75389397,2983.1,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118223652,1.75389397,2983.1,2982.8,0.2091609]
["bitfinex-derivatives","ETHF0:USTF0",1731118223845,1.75389397,2983.1,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118224052,1.75389397,2983.2,2982.8,0.20915577]
["bitfinex-derivatives","ETHF0:USTF0",1731118224249,1.75389397,2983.1,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118224449,2.15669397,2983.1,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118225052,3.2078,2982.8,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118225551,4.95874922,2982.8,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118225757,3.9858,2982.8,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118226064,5.73674922,2982.8,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118226350,3.9858,2982.8,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118226854,5.73674922,2982.8,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118227658,3.9858,2982.8,2982.7,0.01477]
["bitfinex-derivatives","ETHF0:USTF0",1731118227858,3.9858,2982.8,2982.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731118229054,3.9858,2982.8,2982.2,5.78631451]
["bitfinex-derivatives","ETHF0:USTF0",1731118229256,3.9858,2982.8,2982.2,2.36609621]
["bitfinex-derivatives","ETHF0:USTF0",1731118230655,3.5946,2982.8,2982.2,2.36609621]
["bitfinex-derivatives","ETHF0:USTF0",1731118231163,3.5946,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118231762,3.5946,2982.8,2982.2,2.36609621]
["bitfinex-derivatives","ETHF0:USTF0",1731118232156,3.5946,2982.8,2982.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1731118233253,3.5946,2982.8,2982.3,2.36609621]
["bitfinex-derivatives","ETHF0:USTF0",1731118234062,3.2078,2982.8,2982.3,2.36609621]
["bitfinex-derivatives","ETHF0:USTF0",1731118237269,8.57389621,2982.8,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118237465,3.2078,2982.4,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118237666,0.3864,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118238166,0.8064,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118240163,5.98089621,2982.2,2981.6,0.87736245]
["bitfinex-derivatives","ETHF0:USTF0",1731118241957,5.98089621,2982.2,2981.5,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1731118242571,5.98089621,2982.2,2981.6,0.21246517]
["bitfinex-derivatives","ETHF0:USTF0",1731118242768,5.98089621,2982.2,2981.5,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1731118243071,3.2078,2981.9,2981.5,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1731118243268,0.8302,2981.8,2981.5,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1731118243467,0.8302,2981.8,2981.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731118243674,0.8302,2981.8,2981.4,0.2125092]
["bitfinex-derivatives","ETHF0:USTF0",1731118243966,0.8302,2981.8,2981.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731118244167,0.8302,2981.8,2981.4,0.2125086]
["bitfinex-derivatives","ETHF0:USTF0",1731118244376,0.8302,2981.8,2981.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731118244575,0.8302,2981.8,2981.4,0.21253078]
["bitfinex-derivatives","ETHF0:USTF0",1731118244765,0.8302,2981.8,2981.2,0.08523354]
["bitfinex-derivatives","ETHF0:USTF0",1731118244964,0.8302,2981.8,2981.3,0.21253111]
["bitfinex-derivatives","ETHF0:USTF0",1731118245174,0.8302,2981.8,2981.4,0.21253111]
["bitfinex-derivatives","ETHF0:USTF0",1731118245370,0.8302,2981.8,2981.0,4.10900612]
["bitfinex-derivatives","ETHF0:USTF0",1731118245570,0.8302,2981.8,2981.1,0.21250427]
["bitfinex-derivatives","ETHF0:USTF0",1731118245774,0.8302,2981.8,2981.2,0.21250427]
["bitfinex-derivatives","ETHF0:USTF0",1731118245973,0.8302,2981.8,2981.3,0.21250427]
["bitfinex-derivatives","ETHF0:USTF0",1731118246175,0.8302,2981.8,2981.0,3.29260612]
["bitfinex-derivatives","ETHF0:USTF0",1731118246470,0.965,2981.7,2981.1,0.63457397]
["bitfinex-derivatives","ETHF0:USTF0",1731118246779,0.965,2981.7,2981.2,0.21247397]
["bitfinex-derivatives","ETHF0:USTF0",1731118246981,0.8302,2981.8,2981.3,0.21247397]
["bitfinex-derivatives","ETHF0:USTF0",1731118247170,0.4122,2981.6,2981.4,0.21247397]
["bitfinex-derivatives","ETHF0:USTF0",1731118247472,0.4122,2981.6,2981.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731118247677,0.4122,2981.6,2981.2,0.21246234]
["bitfinex-derivatives","ETHF0:USTF0",1731118247878,0.4122,2981.6,2981.3,0.21246234]
["bitfinex-derivatives","ETHF0:USTF0",1731118248082,0.4122,2981.6,2981.4,0.21244666]
["bitfinex-derivatives","ETHF0:USTF0",1731118248277,0.4122,2981.6,2981.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731118248478,0.4122,2981.6,2981.2,0.21246366]
["bitfinex-derivatives","ETHF0:USTF0",1731118248673,0.4122,2981.6,2981.3,0.21246366]
["bitfinex-derivatives","ETHF0:USTF0",1731118248873,0.4122,2981.6,2981.4,0.21246366]
["bitfinex-derivatives","ETHF0:USTF0",1731118249181,0.4122,2981.6,2981.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1731118249381,0.4122,2981.6,2981.2,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118249681,0.4122,2981.6,2981.3,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118249981,0.4122,2981.6,2981.4,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118250180,0.4122,2981.6,2981.5,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118251284,3.2078,2982.1,2981.5,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118251477,0.965,2982.2,2981.6,1.40282537]
["bitfinex-derivatives","ETHF0:USTF0",1731118251478,3.2078,2982.0,2981.6,1.40282537]
["bitfinex-derivatives","ETHF0:USTF0",1731118251783,3.2078,2982.0,2981.7,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118251973,3.2078,2982.0,2981.8,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118252170,3.2078,2982.0,2981.9,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118252878,2.1821,2982.2,2981.9,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118253081,2.1821,2982.2,2982.0,0.21252537]
["bitfinex-derivatives","ETHF0:USTF0",1731118253272,2.1821,2982.2,2981.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1731118253475,2.1821,2982.2,2981.7,0.21302318]
["bitfinex-derivatives","ETHF0:USTF0",1731118253776,1.2171,2982.2,2981.8,0.21302318]
["bitfinex-derivatives","ETHF0:USTF0",1731118253978,1.2171,2982.2,2981.9,0.21302318]
["bitfinex-derivatives","ETHF0:USTF0",1731118254178,1.2171,2982.2,2982.0,0.21302318]
["bitfinex-derivatives","ETHF0:USTF0",1731118254379,1.2171,2982.2,2982.1,0.21302318]
["bitfinex-derivatives","ETHF0:USTF0",1731118255982,1.2171,2982.2,2981.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1731118256177,1.2171,2982.2,2981.7,0.21309799]
["bitfinex-derivatives","ETHF0:USTF0",1731118256382,1.2171,2982.2,2981.8,0.21309799]
["bitfinex-derivatives","ETHF0:USTF0",1731118256582,1.2171,2982.2,2981.9,0.21309799]
["bitfinex-derivatives","ETHF0:USTF0",1731118256770,1.2171,2982.2,2982.0,0.21309799]
["bitfinex-derivatives","ETHF0:USTF0",1731118256979,1.2171,2982.2,2982.1,0.21309799]
["bitfinex-derivatives","ETHF0:USTF0",1731118257772,1.2171,2982.2,2981.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1731118258286,3.58319621,2982.2,2981.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731118258782,3.58319621,2982.2,2981.7,0.21315667]
["bitfinex-derivatives","ETHF0:USTF0",1731118259081,3.58319621,2982.2,2981.8,0.21315667]
["bitfinex-derivatives","ETHF0:USTF0",1731118259282,3.58319621,2982.2,2981.9,0.21315667]
["bitfinex-derivatives","ETHF0:USTF0",1731118259484,3.58319621,2982.2,2982.0,0.21315667]
["bitfinex-derivatives","ETHF0:USTF0",1731118259683,3.58319621,2982.2,2981.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731118260881,3.58319621,2982.2,2981.7,0.21318988]
["bitfinex-derivatives","ETHF0:USTF0",1731118261078,3.58319621,2982.2,2981.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731118262171,3.2078,2982.1,2981.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731118262584,3.2078,2982.1,2981.8,0.21319286]
["bitfinex-derivatives","ETHF0:USTF0",1731118263182,3.2078,2982.1,2981.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731118267579,1.31061148,2982.0,2981.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731118269078,1.31061148,2981.9,2981.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731118269378,1.31061148,2981.9,2981.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1731118269584,1.31061148,2981.8,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118269787,0.8334,2981.7,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118271181,1.31061148,2981.8,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118271384,1.75094922,2982.0,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118271385,1.31061148,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118271879,1.31061148,2981.9,2981.3,1.67966245]
["bitfinex-derivatives","ETHF0:USTF0",1731118271880,1.31061148,2981.8,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118272086,1.31061148,2981.8,2981.4,0.21365241]
["bitfinex-derivatives","ETHF0:USTF0",1731118272379,1.31061148,2981.8,2981.5,0.21365241]
["bitfinex-derivatives","ETHF0:USTF0",1731118272586,1.31061148,2981.8,2981.6,0.21365241]
["bitfinex-derivatives","ETHF0:USTF0",1731118272786,1.31061148,2981.8,2981.7,0.21365241]
["bitfinex-derivatives","ETHF0:USTF0",1731118274183,3.2078,2981.8,2981.7,0.21365241]
["bitfinex-derivatives","ETHF0:USTF0",1731118274582,8.31234922,2981.8,2981.7,0.21365241]
["bitfinex-derivatives","ETHF0:USTF0",1731118274979,6.5614,2981.8,2981.7,0.21365241]
["bitfinex-derivatives","ETHF0:USTF0",1731118275175,6.5614,2981.8,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118275380,6.5614,2981.8,2981.4,0.21368439]
["bitfinex-derivatives","ETHF0:USTF0",1731118275381,1.31238477,2981.6,2981.4,0.21368439]
["bitfinex-derivatives","ETHF0:USTF0",1731118275581,2.17574637,2981.7,2981.5,0.21368439]
["bitfinex-derivatives","ETHF0:USTF0",1731118275882,2.17574637,2981.7,2981.6,0.21368439]
["bitfinex-derivatives","ETHF0:USTF0",1731118276087,0.4259,2981.7,2981.6,0.21368439]
["bitfinex-derivatives","ETHF0:USTF0",1731118277587,2.17574637,2981.7,2981.6,0.21368439]
["bitfinex-derivatives","ETHF0:USTF0",1731118278586,0.4259,2981.7,2981.6,0.21368439]
["bitfinex-derivatives","ETHF0:USTF0",1731118278785,0.4259,2981.7,2981.6,0.21368594]
["bitfinex-derivatives","ETHF0:USTF0",1731118280382,1.92938714,2981.7,2981.6,0.21366782]
["bitfinex-derivatives","ETHF0:USTF0",1731118280889,5.13718714,2981.7,2981.6,0.21366782]
["bitfinex-derivatives","ETHF0:USTF0",1731118281382,3.6337,2981.7,2981.6,0.21366782]
["bitfinex-derivatives","ETHF0:USTF0",1731118281683,4.96032764,2981.7,2981.6,0.21366782]
["bitfinex-derivatives","ETHF0:USTF0",1731118282375,2.1512,2982.0,2981.6,0.21366782]
["bitfinex-derivatives","ETHF0:USTF0",1731118282376,1.75252764,2981.8,2981.6,0.21363947]
["bitfinex-derivatives","ETHF0:USTF0",1731118282577,1.31443028,2981.7,2981.5,1.29196245]
["bitfinex-derivatives","ETHF0:USTF0",1731118282782,1.31443028,2981.7,2981.6,0.21364304]
["bitfinex-derivatives","ETHF0:USTF0",1731118283283,1.31433797,2981.7,2981.6,0.21364304]
["bitfinex-derivatives","ETHF0:USTF0",1731118283680,1.75252764,2981.8,2981.6,0.21364304]
["bitfinex-derivatives","ETHF0:USTF0",1731118283881,1.75252764,2981.8,2981.7,0.21364304]
["bitfinex-derivatives","ETHF0:USTF0",1731118284987,3.2078,2981.8,2981.7,0.21364304]
["bitfinex-derivatives","ETHF0:USTF0",1731118285283,6.90372926,2981.8,2981.7,0.21364304]
["bitfinex-derivatives","ETHF0:USTF0",1731118285485,7.30352926,2981.8,2981.7,0.21364304]
["bitfinex-derivatives","ETHF0:USTF0",1731118286085,5.1111618,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118286280,7.30102297,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118287492,7.30102461,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118287691,7.30068884,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118287894,5.11082603,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118288591,7.30065393,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118288794,5.11082603,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118289196,7.30072394,2981.8,2981.7,0.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1731118289497,7.30072394,2981.8,2981.7,0.21375849]
["bitfinex-derivatives","ETHF0:USTF0",1731118289888,4.09292394,2981.8,2981.7,0.21375849]
["bitfinex-derivatives","ETHF0:USTF0",1731118292493,4.0925623,2981.8,2981.7,0.21375849]
["bitfinex-derivatives","ETHF0:USTF0",1731118294792,2.18989791,2981.9,2981.7,0.21375849]
["bitfinex-derivatives","ETHF0:USTF0",1731118294994,2.18989791,2981.9,2981.8,0.21375849]
["bitfinex-derivatives","ETHF0:USTF0",1731118295391,9.23248238,2981.9,2981.8,0.21375849]
["bitfinex-derivatives","ETHF0:USTF0",1731118295593,12.05966172,2981.9,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118295791,3.2820701,2981.5,2981.4,0.21378483]
["bitfinex-derivatives","ETHF0:USTF0",1731118296092,2.59593445,2981.5,2981.4,0.21378483]
["bitfinex-derivatives","ETHF0:USTF0",1731118296293,6.01585108,2981.5,2981.4,0.21378483]
["bitfinex-derivatives","ETHF0:USTF0",1731118296691,6.01561844,2981.5,2981.4,0.21378483]
["bitfinex-derivatives","ETHF0:USTF0",1731118297298,5.78928944,2981.5,2981.4,0.21378483]
["bitfinex-derivatives","ETHF0:USTF0",1731118297800,5.10345966,2981.5,2981.4,0.21378483]
["bitfinex-derivatives","ETHF0:USTF0",1731118299392,3.60067281,2981.5,2981.4,0.21378483]
["bitfinex-derivatives","ETHF0:USTF0",1731118300696,3.60067281,2981.5,2981.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731118301705,3.60067281,2981.5,2981.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731118302001,1.2313,2981.5,2981.1,0.99338116]
["bitfinex-derivatives","ETHF0:USTF0",1731118302202,1.2313,2981.5,2981.2,0.21358116]
["bitfinex-derivatives","ETHF0:USTF0",1731118302403,1.2313,2981.5,2981.3,0.21358116]
["bitfinex-derivatives","ETHF0:USTF0",1731118302608,1.2313,2981.5,2981.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1731118302903,1.2313,2981.5,2981.2,0.2135625]
["bitfinex-derivatives","ETHF0:USTF0",1731118303097,2.36937281,2981.3,2981.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1731118303400,2.36937281,2981.3,2981.2,0.21354694]
["bitfinex-derivatives","ETHF0:USTF0",1731118305302,4.12028314,2981.3,2981.2,0.21354694]
["bitfinex-derivatives","ETHF0:USTF0",1731118306408,1.75091033,2981.3,2981.2,0.21354694]
["bitfinex-derivatives","ETHF0:USTF0",1731118306597,1.75091033,2981.3,2981.2,3.56794694]
["bitfinex-derivatives","ETHF0:USTF0",1731118307201,1.75091033,2981.3,2981.2,0.21354694]
["bitfinex-derivatives","ETHF0:USTF0",1731118307603,4.12028314,2981.3,2981.2,0.21354694]
["bitfinex-derivatives","ETHF0:USTF0",1731118307904,2.36937281,2981.3,2981.2,0.21354694]
["bitfinex-derivatives","ETHF0:USTF0",1731118308507,2.36937281,2981.3,2980.8,1.30296245]
["bitfinex-derivatives","ETHF0:USTF0",1731118308699,7.94654562,2980.9,2980.8,0.87736245]
["bitfinex-derivatives","ETHF0:USTF0",1731118308896,7.94654562,2980.9,2980.2,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1731118309109,5.57717281,2980.6,2980.2,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1731118309501,8.93237281,2980.6,2980.2,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1731118310302,9.2787333,2980.6,2980.2,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1731118310502,2.36937281,2980.3,2980.2,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1731118311198,4.08208753,2980.3,2980.2,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1731118311401,2.77267281,2980.3,2980.2,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1731118312105,6.12787281,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118312306,2.36937281,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118312503,6.44920338,2979.9,2979.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1731118312814,0.87203057,2979.7,2979.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731118313011,1.69814585,2979.8,2979.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731118313211,0.87103228,2979.7,2979.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731118313509,2.36937281,2979.6,2979.2,0.62974159]
["bitfinex-derivatives","ETHF0:USTF0",1731118313708,2.36937281,2979.3,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118313906,2.36937281,2979.3,2979.2,0.62974906]
["bitfinex-derivatives","ETHF0:USTF0",1731118314107,2.36937281,2979.3,2979.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1731118314407,2.36937281,2979.3,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118314710,2.36937281,2979.3,2979.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1731118314909,2.36937281,2979.3,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118317716,5.57717281,2979.6,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118318114,2.36937281,2979.6,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118323021,2.36937281,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1731118323223,2.36937281,2979.9,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118323524,2.36937281,2979.9,2979.3,0.21215434]
["bitfinex-derivatives","ETHF0:USTF0",1731118323718,2.36937281,2979.9,2979.4,0.21214207]
["bitfinex-derivatives","ETHF0:USTF0",1731118323924,2.36937281,2979.9,2979.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118324225,2.36937281,2979.9,2979.4,0.21213413]
["bitfinex-derivatives","ETHF0:USTF0",1731118324521,2.36937281,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118324824,2.36937281,2979.6,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118325018,2.36937281,2979.6,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118325225,2.36937281,2979.6,2979.3,0.21224317]
["bitfinex-derivatives","ETHF0:USTF0",1731118325424,2.36937281,2979.6,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118325629,2.36937281,2979.6,2979.3,0.21225997]
["bitfinex-derivatives","ETHF0:USTF0",1731118325820,2.36937281,2979.6,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118325821,2.36937281,2979.6,2979.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1731118326129,2.36937281,2979.9,2979.3,3.56825984]
["bitfinex-derivatives","ETHF0:USTF0",1731118326418,2.36937281,2979.9,2979.4,0.21225984]
["bitfinex-derivatives","ETHF0:USTF0",1731118326612,2.36937281,2979.9,2979.5,0.21225984]
["bitfinex-derivatives","ETHF0:USTF0",1731118326815,2.36937281,2979.9,2979.2,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731118327015,2.36937281,2979.9,2979.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731118327221,2.36937281,2979.9,2979.3,0.21226893]
["bitfinex-derivatives","ETHF0:USTF0",1731118327422,2.36937281,2979.9,2979.4,0.21226893]
["bitfinex-derivatives","ETHF0:USTF0",1731118327623,2.36937281,2979.9,2979.5,0.21226893]
["bitfinex-derivatives","ETHF0:USTF0",1731118327818,2.36937281,2979.9,2979.2,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731118328017,2.36937281,2979.9,2979.3,0.21229976]
["bitfinex-derivatives","ETHF0:USTF0",1731118328218,2.36937281,2979.9,2979.4,0.21229976]
["bitfinex-derivatives","ETHF0:USTF0",1731118328526,2.36937281,2979.9,2979.5,0.21229976]
["bitfinex-derivatives","ETHF0:USTF0",1731118328827,2.36937281,2979.9,2979.2,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731118329027,2.36937281,2979.9,2979.3,0.21234138]
["bitfinex-derivatives","ETHF0:USTF0",1731118329328,2.36937281,2979.9,2979.4,0.21234138]
["bitfinex-derivatives","ETHF0:USTF0",1731118329623,2.36937281,2979.9,2979.5,0.21234138]
["bitfinex-derivatives","ETHF0:USTF0",1731118329820,2.36937281,2979.9,2979.2,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731118330021,2.36937281,2979.9,2979.3,0.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1731118330218,3.2078,2980.0,2979.4,0.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1731118330219,2.36937281,2979.5,2979.4,0.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1731118330626,2.36937281,2979.8,2979.4,3.56839116]
["bitfinex-derivatives","ETHF0:USTF0",1731118330826,2.36937281,2979.8,2979.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731118331032,2.36937281,2979.5,2979.3,0.2124522]
["bitfinex-derivatives","ETHF0:USTF0",1731118331219,2.36937281,2979.5,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118331420,2.36937281,2979.5,2979.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731118331723,2.36937281,2979.5,2979.2,0.59732107]
["bitfinex-derivatives","ETHF0:USTF0",1731118331923,2.36937281,2979.5,2979.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731118332122,2.36937281,2979.8,2979.3,3.5692978]
["bitfinex-derivatives","ETHF0:USTF0",1731118332323,2.36937281,2979.8,2979.4,0.2124978]
["bitfinex-derivatives","ETHF0:USTF0",1731118332519,2.36937281,2979.8,2979.2,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1731118332719,0.3999,2979.9,2979.3,0.21256446]
["bitfinex-derivatives","ETHF0:USTF0",1731118332921,2.36937281,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118333121,2.36937281,2980.2,2979.7,1.01886446]
["bitfinex-derivatives","ETHF0:USTF0",1731118333316,2.36937281,2980.2,2979.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731118333626,2.36937281,2980.2,2979.8,0.21261636]
["bitfinex-derivatives","ETHF0:USTF0",1731118333826,2.36937281,2980.2,2979.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731118334027,2.36937281,2980.2,2979.8,0.21263657]
["bitfinex-derivatives","ETHF0:USTF0",1731118334324,2.36937281,2980.2,2979.9,0.21263657]
["bitfinex-derivatives","ETHF0:USTF0",1731118334529,2.36937281,2980.2,2980.0,0.21263657]
["bitfinex-derivatives","ETHF0:USTF0",1731118334726,2.36937281,2980.2,2980.1,0.21263657]
["bitfinex-derivatives","ETHF0:USTF0",1731118335227,5.57717281,2980.5,2980.1,3.56783657]
["bitfinex-derivatives","ETHF0:USTF0",1731118335528,5.57717281,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118335529,5.57717281,2980.5,2980.2,0.59903657]
["bitfinex-derivatives","ETHF0:USTF0",1731118335726,2.36937281,2980.5,2980.3,0.59823657]
["bitfinex-derivatives","ETHF0:USTF0",1731118335922,2.36937281,2980.5,2980.4,0.21263657]
["bitfinex-derivatives","ETHF0:USTF0",1731118337027,2.36937281,2980.5,2980.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731118337219,2.36937281,2980.5,2980.4,0.21289971]
["bitfinex-derivatives","ETHF0:USTF0",1731118337629,2.77657281,2980.8,2980.4,3.56809971]
["bitfinex-derivatives","ETHF0:USTF0",1731118337837,2.77657281,2980.8,2980.5,0.21289971]
["bitfinex-derivatives","ETHF0:USTF0",1731118338034,2.36937281,2980.6,2980.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731118338331,2.36937281,2980.6,2980.4,0.21323251]
["bitfinex-derivatives","ETHF0:USTF0",1731118338630,2.36937281,2980.6,2980.5,0.21323251]
["bitfinex-derivatives","ETHF0:USTF0",1731118339231,5.72457281,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118339528,2.77657281,2980.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118339529,2.36937281,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118339730,2.36937281,2980.1,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118341934,1.69543228,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118341935,0.87103228,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118342133,0.87103228,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1731118342134,4.03840509,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118342426,3.16737281,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118342734,0.798,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118342929,0.4017,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118343132,0.3922,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118343432,0.3968,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118343631,0.3922,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118343929,2.36937281,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118344326,5.57717281,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118344520,2.36937281,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118345732,2.36937281,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118345931,0.3922,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118346332,2.36937281,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118346630,5.57717281,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118351139,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118352633,3.2078,2982.1,2981.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731118352634,2.36937281,2981.5,2981.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1731118352833,0.8094,2981.4,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118353029,4.4139,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118353533,1.2061,2981.4,2980.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731118353736,2.36937281,2981.3,2980.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731118354337,2.36937281,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118355240,3.2078,2981.1,2980.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1731118355429,2.36937281,2981.3,2980.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1731118355627,3.2078,2981.1,2980.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1731118356033,2.36937281,2981.3,2980.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1731118356844,4.4139,2981.4,2980.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1731118357147,0.3958,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118357333,3.6029,2981.8,2981.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731118358240,2.36937281,2981.7,2981.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731118360643,3.6029,2981.8,2981.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731118360841,3.6029,2981.8,2981.3,0.21148297]
["bitfinex-derivatives","ETHF0:USTF0",1731118361047,3.6029,2981.8,2981.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731118361341,3.6029,2981.8,2981.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731118361741,3.6029,2981.8,2981.3,0.21160021]
["bitfinex-derivatives","ETHF0:USTF0",1731118362047,3.6029,2981.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118362048,5.57717281,2981.4,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118362244,0.8102,2981.3,2980.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731118362440,0.3941,2981.2,2980.7,0.21162242]
["bitfinex-derivatives","ETHF0:USTF0",1731118362640,0.3941,2981.2,2980.8,0.21162242]
["bitfinex-derivatives","ETHF0:USTF0",1731118362840,0.3941,2981.2,2980.9,0.21162242]
["bitfinex-derivatives","ETHF0:USTF0",1731118363048,0.3941,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118363341,0.3941,2981.2,2980.8,0.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1731118363644,0.3941,2981.2,2980.9,0.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1731118363841,0.3941,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118364042,0.3941,2981.2,2980.8,0.21181945]
["bitfinex-derivatives","ETHF0:USTF0",1731118364355,0.3941,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118364356,0.3941,2981.2,2980.9,0.21181789]
["bitfinex-derivatives","ETHF0:USTF0",1731118364539,0.3941,2981.2,2981.0,0.21181789]
["bitfinex-derivatives","ETHF0:USTF0",1731118364740,3.2078,2981.5,2981.1,0.21187162]
["bitfinex-derivatives","ETHF0:USTF0",1731118365045,0.3852,2981.8,2981.2,0.63257162]
["bitfinex-derivatives","ETHF0:USTF0",1731118365243,0.3852,2981.8,2981.3,0.21187162]
["bitfinex-derivatives","ETHF0:USTF0",1731118365445,0.3852,2981.8,2981.4,0.21188643]
["bitfinex-derivatives","ETHF0:USTF0",1731118365642,3.2078,2981.9,2981.2,5.79007281]
["bitfinex-derivatives","ETHF0:USTF0",1731118365849,0.3852,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118366053,0.3852,2982.6,2981.9,0.63255136]
["bitfinex-derivatives","ETHF0:USTF0",1731118366346,0.3912,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118366558,0.3912,2982.8,2982.2,0.21179617]
["bitfinex-derivatives","ETHF0:USTF0",1731118366845,0.3912,2982.8,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118367243,3.2078,2982.9,2982.5,0.21177253]
["bitfinex-derivatives","ETHF0:USTF0",1731118367447,3.2078,2982.9,2982.6,0.21177253]
["bitfinex-derivatives","ETHF0:USTF0",1731118367643,3.2078,2982.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118367948,3.2078,2982.9,2982.5,0.21171019]
["bitfinex-derivatives","ETHF0:USTF0",1731118368150,3.2078,2982.9,2982.6,0.21171019]
["bitfinex-derivatives","ETHF0:USTF0",1731118368348,3.2078,2982.9,2982.7,0.21165028]
["bitfinex-derivatives","ETHF0:USTF0",1731118368552,3.2078,2982.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118368757,3.2078,2982.9,2982.5,0.21164992]
["bitfinex-derivatives","ETHF0:USTF0",1731118368951,3.2078,2982.9,2982.6,0.21164992]
["bitfinex-derivatives","ETHF0:USTF0",1731118369252,2.36937281,2982.7,2982.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1731118369454,0.3895,2982.6,2982.4,0.21164882]
["bitfinex-derivatives","ETHF0:USTF0",1731118369749,0.3895,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118369958,0.3895,2982.6,2982.1,0.21165557]
["bitfinex-derivatives","ETHF0:USTF0",1731118370254,5.57717281,2982.4,2982.2,0.21165557]
["bitfinex-derivatives","ETHF0:USTF0",1731118370549,0.3927,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118370757,0.4002,2982.2,2981.8,0.21177032]
["bitfinex-derivatives","ETHF0:USTF0",1731118370956,0.4002,2982.2,2981.9,0.21177032]
["bitfinex-derivatives","ETHF0:USTF0",1731118371157,0.4002,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118371346,2.36937281,2982.1,2981.8,0.2117696]
["bitfinex-derivatives","ETHF0:USTF0",1731118371552,2.36937281,2982.1,2981.9,0.2117696]
["bitfinex-derivatives","ETHF0:USTF0",1731118371857,2.36937281,2982.1,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118372158,3.2078,2982.0,2981.8,0.21196978]
["bitfinex-derivatives","ETHF0:USTF0",1731118372450,3.2078,2982.0,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118372653,0.411,2981.9,2981.4,0.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1731118372847,3.2078,2982.0,2981.5,0.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1731118373054,3.2078,2982.0,2981.6,0.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1731118373353,3.2078,2982.0,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118373354,3.2078,2982.0,2981.7,0.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1731118373653,0.3927,2982.3,2981.8,0.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1731118373654,3.6005,2982.3,2981.8,0.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1731118373955,3.6005,2982.3,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118375052,3.6005,2982.3,2981.4,0.21203898]
["bitfinex-derivatives","ETHF0:USTF0",1731118375261,3.6005,2982.3,2981.5,0.21203898]
["bitfinex-derivatives","ETHF0:USTF0",1731118375555,3.6005,2982.3,2981.6,0.21203898]
["bitfinex-derivatives","ETHF0:USTF0",1731118375758,2.36937281,2982.1,2981.7,0.21203898]
["bitfinex-derivatives","ETHF0:USTF0",1731118375950,2.36937281,2982.1,2981.8,0.21203898]
["bitfinex-derivatives","ETHF0:USTF0",1731118376257,2.36937281,2982.1,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118376457,2.36937281,2982.1,2981.4,0.21202296]
["bitfinex-derivatives","ETHF0:USTF0",1731118376660,2.36937281,2982.1,2981.5,0.21202296]
["bitfinex-derivatives","ETHF0:USTF0",1731118376867,2.36937281,2982.1,2981.6,0.21202296]
["bitfinex-derivatives","ETHF0:USTF0",1731118377051,2.36937281,2982.1,2981.7,0.21202296]
["bitfinex-derivatives","ETHF0:USTF0",1731118377253,2.36937281,2982.1,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118377254,2.36937281,2982.1,2981.8,0.21202296]
["bitfinex-derivatives","ETHF0:USTF0",1731118377553,2.36937281,2982.1,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118377757,2.36937281,2982.1,2981.4,0.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1731118377952,2.36937281,2982.1,2981.5,0.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1731118378257,2.36937281,2982.1,2981.6,0.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1731118378465,2.36937281,2982.1,2981.7,0.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1731118378762,2.36937281,2982.1,2981.8,0.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1731118378955,2.36937281,2982.1,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118378956,3.2078,2982.0,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118379152,2.36937281,2982.1,2981.4,0.21205809]
["bitfinex-derivatives","ETHF0:USTF0",1731118379351,3.2078,2982.0,2981.5,0.21205809]
["bitfinex-derivatives","ETHF0:USTF0",1731118379555,3.2078,2982.0,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118379556,3.5957,2982.0,2981.6,0.21205809]
["bitfinex-derivatives","ETHF0:USTF0",1731118379761,0.406,2981.9,2981.7,0.21205809]
["bitfinex-derivatives","ETHF0:USTF0",1731118380060,0.406,2981.9,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118380357,0.406,2981.9,2981.4,0.21205742]
["bitfinex-derivatives","ETHF0:USTF0",1731118380548,0.406,2981.9,2981.5,0.21205742]
["bitfinex-derivatives","ETHF0:USTF0",1731118380751,0.406,2981.9,2981.6,0.21205742]
["bitfinex-derivatives","ETHF0:USTF0",1731118380954,0.406,2981.9,2981.7,0.21205742]
["bitfinex-derivatives","ETHF0:USTF0",1731118381159,0.406,2981.9,2981.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731118381359,0.406,2981.9,2981.4,0.21203721]
["bitfinex-derivatives","ETHF0:USTF0",1731118381553,0.406,2981.9,2981.5,0.21203721]
["bitfinex-derivatives","ETHF0:USTF0",1731118381754,2.36937281,2981.8,2981.6,0.21203721]
["bitfinex-derivatives","ETHF0:USTF0",1731118381958,2.36937281,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118382163,2.36937281,2981.8,2981.4,0.21205049]
["bitfinex-derivatives","ETHF0:USTF0",1731118382460,2.36937281,2981.8,2981.5,0.21205049]
["bitfinex-derivatives","ETHF0:USTF0",1731118382757,0.406,2981.9,2981.6,0.21205049]
["bitfinex-derivatives","ETHF0:USTF0",1731118382958,0.406,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118383264,0.406,2981.9,2981.4,0.21205104]
["bitfinex-derivatives","ETHF0:USTF0",1731118383460,0.406,2981.9,2981.5,0.21205104]
["bitfinex-derivatives","ETHF0:USTF0",1731118383759,0.406,2981.9,2981.6,0.21205104]
["bitfinex-derivatives","ETHF0:USTF0",1731118383958,0.406,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118384257,0.406,2981.9,2981.4,0.21206627]
["bitfinex-derivatives","ETHF0:USTF0",1731118384463,0.406,2981.9,2981.5,0.21206627]
["bitfinex-derivatives","ETHF0:USTF0",1731118384663,0.406,2981.9,2981.6,0.21206627]
["bitfinex-derivatives","ETHF0:USTF0",1731118384865,0.406,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118385166,0.406,2981.9,2981.4,0.21209728]
["bitfinex-derivatives","ETHF0:USTF0",1731118385363,0.406,2981.9,2981.5,0.21211634]
["bitfinex-derivatives","ETHF0:USTF0",1731118385553,0.406,2981.9,2981.6,0.21211634]
["bitfinex-derivatives","ETHF0:USTF0",1731118385760,0.406,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118385963,0.406,2981.9,2981.4,0.21215504]
["bitfinex-derivatives","ETHF0:USTF0",1731118386159,0.406,2981.9,2981.5,0.21215504]
["bitfinex-derivatives","ETHF0:USTF0",1731118386462,1.27703228,2981.9,2981.6,0.21215504]
["bitfinex-derivatives","ETHF0:USTF0",1731118386655,1.27703228,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118386853,1.27703228,2981.9,2981.4,0.21221539]
["bitfinex-derivatives","ETHF0:USTF0",1731118387064,1.27703228,2981.9,2981.5,0.21221539]
["bitfinex-derivatives","ETHF0:USTF0",1731118387563,0.87103228,2981.8,2981.5,0.21221539]
["bitfinex-derivatives","ETHF0:USTF0",1731118388059,3.24040509,2981.8,2981.5,0.21221539]
["bitfinex-derivatives","ETHF0:USTF0",1731118388265,6.5614,2981.7,2981.5,0.21221539]
["bitfinex-derivatives","ETHF0:USTF0",1731118388462,0.56186614,2981.6,2981.5,0.21221539]
["bitfinex-derivatives","ETHF0:USTF0",1731118388666,5.65952753,2981.6,2981.5,0.21221539]
["bitfinex-derivatives","ETHF0:USTF0",1731118389061,5.65952753,2981.6,2980.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731118389354,0.87401965,2981.3,2980.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731118389759,1.28891965,2981.3,2980.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731118390264,1.28891965,2981.3,2980.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731118390460,0.87401965,2981.2,2980.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731118390767,0.87401965,2981.2,2980.9,0.21222684]
["bitfinex-derivatives","ETHF0:USTF0",1731118390968,0.87401965,2981.2,2980.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731118391264,0.87401965,2981.2,2980.9,0.21219597]
["bitfinex-derivatives","ETHF0:USTF0",1731118391466,0.87401965,2981.2,2980.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731118391662,0.87401965,2981.2,2980.9,0.21214885]
["bitfinex-derivatives","ETHF0:USTF0",1731118391865,0.8271,2981.3,2981.0,0.21214885]
["bitfinex-derivatives","ETHF0:USTF0",1731118391866,1.70111965,2981.3,2981.0,0.21214885]
["bitfinex-derivatives","ETHF0:USTF0",1731118392065,0.87401965,2981.3,2980.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731118392372,4.08181965,2981.4,2980.9,0.21211201]
["bitfinex-derivatives","ETHF0:USTF0",1731118392662,3.2078,2981.4,2981.0,0.21211201]
["bitfinex-derivatives","ETHF0:USTF0",1731118392869,4.08181965,2981.4,2981.1,0.21211201]
["bitfinex-derivatives","ETHF0:USTF0",1731118393162,4.08181965,2981.4,2980.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731118393368,4.08181965,2981.4,2980.9,0.21214887]
["bitfinex-derivatives","ETHF0:USTF0",1731118393570,4.08181965,2981.4,2981.0,0.21214887]
["bitfinex-derivatives","ETHF0:USTF0",1731118393766,4.08181965,2981.4,2981.1,0.21214887]
["bitfinex-derivatives","ETHF0:USTF0",1731118394066,2.36937281,2981.2,2980.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731118394368,2.36937281,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118394369,3.24339246,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118394571,3.24339246,2980.9,2980.5,0.21217306]
["bitfinex-derivatives","ETHF0:USTF0",1731118394572,0.87401965,2980.8,2980.5,0.21217306]
["bitfinex-derivatives","ETHF0:USTF0",1731118394868,0.87401965,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118395068,0.87401965,2980.8,2980.5,0.21218811]
["bitfinex-derivatives","ETHF0:USTF0",1731118395266,0.87401965,2980.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118395267,6.88820228,2980.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118395471,0.87355981,2980.4,2979.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731118395669,0.87355981,2980.3,2979.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731118396061,6.45073262,2980.3,2979.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731118396262,2.36937281,2980.0,2979.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731118396568,5.57717281,2980.0,2979.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731118396763,6.45073262,2980.0,2979.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731118397361,4.08135981,2980.0,2979.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731118398262,4.08135981,2980.0,2979.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1731118398464,3.2078,2979.7,2979.1,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1731118399175,6.12694905,2979.7,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118399470,6.12694905,2979.7,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118399668,6.12694905,2979.7,2978.7,0.21157026]
["bitfinex-derivatives","ETHF0:USTF0",1731118399969,6.12694905,2979.7,2978.8,0.21157921]
["bitfinex-derivatives","ETHF0:USTF0",1731118400273,6.12694905,2979.7,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118400467,2.91914905,2979.3,2978.7,0.21144185]
["bitfinex-derivatives","ETHF0:USTF0",1731118400663,2.91914905,2979.3,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118400864,2.91914905,2979.3,2978.7,0.21144774]
["bitfinex-derivatives","ETHF0:USTF0",1731118401166,2.91914905,2979.3,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118401357,2.91914905,2979.3,2978.7,0.21129794]
["bitfinex-derivatives","ETHF0:USTF0",1731118401562,2.91914905,2979.3,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118401766,2.91914905,2979.3,2978.7,0.21129161]
["bitfinex-derivatives","ETHF0:USTF0",1731118401966,2.91914905,2979.3,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118404072,6.12694905,2979.3,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118405381,2.91914905,2979.3,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118407272,6.12694905,2979.3,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118407573,0.3851,2979.5,2978.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731118407775,0.3851,2979.5,2978.7,0.21092739]
["bitfinex-derivatives","ETHF0:USTF0",1731118407968,0.3851,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118408673,0.3851,2979.5,2978.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1731118408674,0.3851,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118409874,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118410074,3.2078,2979.6,2979.0,0.21097598]
["bitfinex-derivatives","ETHF0:USTF0",1731118410274,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118410474,3.2078,2979.6,2979.0,0.21101937]
["bitfinex-derivatives","ETHF0:USTF0",1731118410682,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118410876,3.2078,2979.6,2979.0,0.21101719]
["bitfinex-derivatives","ETHF0:USTF0",1731118411075,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118411275,3.2078,2979.7,2979.0,0.21104356]
["bitfinex-derivatives","ETHF0:USTF0",1731118411568,3.2078,2979.7,2979.1,0.21104356]
["bitfinex-derivatives","ETHF0:USTF0",1731118411775,3.2078,2979.7,2979.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731118412079,3.2078,2979.7,2979.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731118416178,3.2078,2979.8,2979.4,0.21097647]
["bitfinex-derivatives","ETHF0:USTF0",1731118416480,3.2078,2979.8,2979.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731118416781,3.2078,2979.8,2979.4,0.21115219]
["bitfinex-derivatives","ETHF0:USTF0",1731118416970,3.2078,2979.8,2979.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731118417170,3.2078,2979.8,2979.4,0.21115794]
["bitfinex-derivatives","ETHF0:USTF0",1731118417373,3.2078,2979.8,2979.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731118417582,3.2078,2979.8,2979.4,0.21118325]
["bitfinex-derivatives","ETHF0:USTF0",1731118417771,3.2078,2979.8,2979.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731118417970,3.2078,2979.8,2979.4,0.21118481]
["bitfinex-derivatives","ETHF0:USTF0",1731118418172,2.91914905,2979.7,2979.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731118419271,2.37217004,2979.6,2979.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731118419471,2.37217004,2979.6,2979.4,0.21123043]
["bitfinex-derivatives","ETHF0:USTF0",1731118419678,3.2078,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118419879,3.2078,2979.5,2979.0,0.2112511]
["bitfinex-derivatives","ETHF0:USTF0",1731118419880,2.37217004,2979.2,2979.0,0.2112511]
["bitfinex-derivatives","ETHF0:USTF0",1731118420074,2.37217004,2979.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118420399,2.37217004,2979.2,2978.7,0.21126343]
["bitfinex-derivatives","ETHF0:USTF0",1731118420568,2.37217004,2979.2,2978.8,0.21126343]
["bitfinex-derivatives","ETHF0:USTF0",1731118420768,2.37217004,2979.2,2978.9,0.21126343]
["bitfinex-derivatives","ETHF0:USTF0",1731118420973,2.37217004,2979.2,2979.0,0.21126343]
["bitfinex-derivatives","ETHF0:USTF0",1731118421278,2.37217004,2979.2,2979.1,0.21126343]
["bitfinex-derivatives","ETHF0:USTF0",1731118425879,5.72897004,2979.2,2979.1,0.21126343]
["bitfinex-derivatives","ETHF0:USTF0",1731118426079,8.93677004,2979.2,2979.1,0.21126343]
["bitfinex-derivatives","ETHF0:USTF0",1731118426375,8.93677004,2979.2,2979.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731118427572,8.93677004,2979.2,2978.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118427776,2.37217004,2978.7,2978.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118427974,0.4255,2978.6,2978.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118430778,2.37217004,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118430978,3.18027004,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118431783,2.37217004,2978.7,2978.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118434493,0.8081,2979.0,2978.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118434690,2.37217004,2978.8,2978.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118438591,2.37217004,2978.8,2978.2,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118438787,2.37217004,2978.8,2978.3,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118438996,2.37217004,2978.8,2978.4,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118439187,2.37217004,2978.8,2978.5,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118439384,2.37217004,2978.8,2978.6,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118439694,2.37217004,2978.8,2978.7,1.01835036]
["bitfinex-derivatives","ETHF0:USTF0",1731118440996,0.87048893,2979.0,2978.7,4.37515036]
["bitfinex-derivatives","ETHF0:USTF0",1731118441200,3.2078,2979.1,2978.8,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118441390,4.07828893,2979.1,2978.9,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118441589,4.07828893,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118442290,3.2078,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118442690,4.5135334,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118443289,7.8703334,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118443494,8.03813994,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118444493,8.03814098,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118444786,4.68134098,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118445400,3.37560758,2979.1,2979.0,0.21125036]
["bitfinex-derivatives","ETHF0:USTF0",1731118445598,3.37560758,2979.1,2978.4,4.08221035]
["bitfinex-derivatives","ETHF0:USTF0",1731118445799,2.37217004,2978.9,2978.5,1.08552527]
["bitfinex-derivatives","ETHF0:USTF0",1731118445995,2.37217004,2978.9,2978.6,0.21111492]
["bitfinex-derivatives","ETHF0:USTF0",1731118446197,2.37217004,2978.9,2978.7,0.21111492]
["bitfinex-derivatives","ETHF0:USTF0",1731118446403,3.24712151,2978.9,2978.8,0.21111492]
["bitfinex-derivatives","ETHF0:USTF0",1731118447492,3.24702076,2978.9,2978.8,0.21111492]
["bitfinex-derivatives","ETHF0:USTF0",1731118448198,2.37217004,2978.9,2978.8,0.21111492]
["bitfinex-derivatives","ETHF0:USTF0",1731118450396,2.37217004,2978.9,2978.3,0.87441035]
["bitfinex-derivatives","ETHF0:USTF0",1731118450596,0.87479236,2978.8,2978.4,0.21140029]
["bitfinex-derivatives","ETHF0:USTF0",1731118450799,0.87479236,2978.8,2978.2,2.63431035]
["bitfinex-derivatives","ETHF0:USTF0",1731118450997,0.87479236,2978.8,2978.3,0.87441035]
["bitfinex-derivatives","ETHF0:USTF0",1731118451905,0.87479236,2978.8,2978.2,2.63431035]
["bitfinex-derivatives","ETHF0:USTF0",1731118452102,0.87479236,2978.7,2978.2,2.63431035]
["bitfinex-derivatives","ETHF0:USTF0",1731118452301,0.87479236,2978.7,2978.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1731118452699,0.87479236,2978.6,2978.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1731118453510,0.87479236,2978.6,2978.3,0.21141154]
["bitfinex-derivatives","ETHF0:USTF0",1731118453705,0.87479236,2978.6,2978.3,0.42283009]
["bitfinex-derivatives","ETHF0:USTF0",1731118453909,0.87479236,2978.6,2978.4,0.21141855]
["bitfinex-derivatives","ETHF0:USTF0",1731118454205,0.87479236,2978.6,2978.5,0.21141855]
["bitfinex-derivatives","ETHF0:USTF0",1731118455008,0.87479236,2978.6,2978.5,0.21144743]
["bitfinex-derivatives","ETHF0:USTF0",1731118455802,3.2469624,2978.6,2978.5,0.21144743]
["bitfinex-derivatives","ETHF0:USTF0",1731118456003,3.85242376,2978.6,2978.5,0.21144743]
["bitfinex-derivatives","ETHF0:USTF0",1731118456206,2.53999656,2978.6,2978.5,0.21144743]
["bitfinex-derivatives","ETHF0:USTF0",1731118456602,4.28097442,2978.6,2978.5,0.21144743]
["bitfinex-derivatives","ETHF0:USTF0",1731118457001,7.63857442,2978.6,2978.5,0.21144743]
["bitfinex-derivatives","ETHF0:USTF0",1731118460304,7.63857442,2978.6,2978.3,0.21141154]
["bitfinex-derivatives","ETHF0:USTF0",1731118460508,1.31294858,2978.4,2978.3,0.21141154]
["bitfinex-derivatives","ETHF0:USTF0",1731118460809,5.38402233,2978.8,2978.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731118460810,0.87536146,2978.7,2978.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731118461008,4.08316146,2978.8,2978.5,0.55941716]
["bitfinex-derivatives","ETHF0:USTF0",1731118461217,4.08316146,2978.8,2978.6,0.55941716]
["bitfinex-derivatives","ETHF0:USTF0",1731118461413,4.52074858,2978.8,2978.7,0.55941716]
["bitfinex-derivatives","ETHF0:USTF0",1731118462107,4.52074858,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118462809,4.68856362,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118463007,4.52074858,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118463202,4.08366041,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118463408,4.08385639,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118463707,4.08395604,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118463908,0.87615604,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118465511,2.55557786,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118465716,0.16781466,2978.8,2978.7,0.55936856]
["bitfinex-derivatives","ETHF0:USTF0",1731118466012,1.31487413,2978.8,2978.5,0.87441035]
["bitfinex-derivatives","ETHF0:USTF0",1731118466203,0.87657934,2978.7,2978.6,0.55925988]
["bitfinex-derivatives","ETHF0:USTF0",1731118469414,0.87657934,2978.7,2978.5,0.87441035]
["bitfinex-derivatives","ETHF0:USTF0",1731118469615,0.87657934,2978.7,2978.6,0.55924002]
["bitfinex-derivatives","ETHF0:USTF0",1731118469803,1.31487413,2978.8,2978.6,0.55924002]
["bitfinex-derivatives","ETHF0:USTF0",1731118470006,1.31487413,2978.7,2978.4,1.26451035]
["bitfinex-derivatives","ETHF0:USTF0",1731118470208,1.31487413,2978.7,2978.5,0.559286]
["bitfinex-derivatives","ETHF0:USTF0",1731118470209,3.68704417,2978.7,2978.5,0.559286]
["bitfinex-derivatives","ETHF0:USTF0",1731118470404,3.68704417,2978.7,2978.4,1.26451035]
["bitfinex-derivatives","ETHF0:USTF0",1731118470405,1.48269263,2978.6,2978.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731118470610,0.87704143,2978.5,2978.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731118470810,0.87704143,2978.5,2978.4,0.94942634]
["bitfinex-derivatives","ETHF0:USTF0",1731118471516,1.31487413,2978.6,2978.4,0.94942634]
["bitfinex-derivatives","ETHF0:USTF0",1731118471712,1.48269296,2978.6,2978.5,0.55932634]
["bitfinex-derivatives","ETHF0:USTF0",1731118472018,1.31487413,2978.6,2978.5,0.55932634]
["bitfinex-derivatives","ETHF0:USTF0",1731118472813,1.48268999,2978.6,2978.5,0.55932634]
["bitfinex-derivatives","ETHF0:USTF0",1731118473026,1.48268999,2978.6,2978.5,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118473326,1.31487413,2978.6,2978.5,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118474424,1.48268936,2978.6,2978.5,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118475023,1.31487413,2978.6,2978.5,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118475221,1.31487413,2978.7,2978.5,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118475426,1.48268335,2978.7,2978.6,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118475621,1.48468669,2978.7,2978.6,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118476229,1.48468033,2978.7,2978.6,0.55937091]
["bitfinex-derivatives","ETHF0:USTF0",1731118476422,1.48468033,2978.7,2978.6,0.34425905]
["bitfinex-derivatives","ETHF0:USTF0",1731118476733,3.3584,2978.6,2973.2,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1731118476931,2.8719,2970.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118477229,3.2078,2968.5,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118477430,0.86264281,2967.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118477625,3.2078,2968.1,2967.7,21.15130687]
["bitfinex-derivatives","ETHF0:USTF0",1731118477822,1.29434465,2967.9,2967.8,21.15130687]
["bitfinex-derivatives","ETHF0:USTF0",1731118478017,0.16838846,2967.9,2967.8,21.15130687]
["bitfinex-derivatives","ETHF0:USTF0",1731118478221,3.58562252,2967.9,2967.8,21.15130687]
["bitfinex-derivatives","ETHF0:USTF0",1731118478423,17.74525898,2967.9,2967.8,21.15130687]
["bitfinex-derivatives","ETHF0:USTF0",1731118478723,4.28637505,2968.1,2967.8,9.5774]
["bitfinex-derivatives","ETHF0:USTF0",1731118478931,1.29021703,2967.9,2967.8,3.84415559]
["bitfinex-derivatives","ETHF0:USTF0",1731118479124,2.5718126,2969.1,2967.9,7.14153372]
["bitfinex-derivatives","ETHF0:USTF0",1731118479333,1.17856456,2968.7,2968.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1731118479529,3.2078,2968.8,2968.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1731118479728,3.2078,2968.8,2968.0,12.45473372]
["bitfinex-derivatives","ETHF0:USTF0",1731118479924,3.00044804,2970.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118479925,3.2078,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118480130,3.2078,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118480331,1.17856456,2969.3,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118480631,4.38636456,2969.3,2968.4,12.20724386]
["bitfinex-derivatives","ETHF0:USTF0",1731118480826,3.2078,2969.2,2968.4,14.52124386]
["bitfinex-derivatives","ETHF0:USTF0",1731118481028,3.2078,2968.9,2968.4,17.52124386]
["bitfinex-derivatives","ETHF0:USTF0",1731118481338,3.2078,2969.6,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118481531,3.2078,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118481733,3.2078,2969.2,2968.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1731118482031,3.2078,2969.2,2968.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118482334,1.17856456,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118482527,1.17856456,2968.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118482734,1.17856456,2968.6,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118482934,1.17856456,2968.3,2967.8,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1731118483138,1.17856456,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118483334,1.17856456,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118483531,3.2078,2969.5,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118483834,1.17856456,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118484032,3.2078,2970.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118484335,1.17856456,2969.7,2969.0,5.9023858]
["bitfinex-derivatives","ETHF0:USTF0",1731118484537,3.2078,2971.2,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118484735,3.2078,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118484930,1.17856456,2970.1,2969.1,3.90035233]
["bitfinex-derivatives","ETHF0:USTF0",1731118485136,8.73324441,2970.9,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118485338,5.73324441,2970.9,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118485832,1.17856456,2970.5,2970.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1731118486036,2.52544441,2970.9,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118486231,2.52544441,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118486627,3.70400897,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118486841,3.70400897,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118487029,2.52544441,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118487237,1.17856456,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118488329,3.70400897,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118488739,1.17856456,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118489136,3.2078,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118489334,1.17856456,2970.6,2970.2,5.36761118]
["bitfinex-derivatives","ETHF0:USTF0",1731118489726,1.17856456,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118489932,3.2078,2970.7,2970.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1731118490139,1.17856456,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118490339,1.17856456,2970.3,2970.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731118490535,2.52544441,2970.3,2970.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1731118490743,1.17856456,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118491038,1.17856456,2969.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118491443,1.17856456,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118491944,3.70400897,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118492247,1.17856456,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118492742,3.2078,2971.2,2969.7,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1731118492943,1.17856456,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118493143,3.2078,2971.2,2970.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731118493144,1.17856456,2970.5,2970.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731118493944,3.2078,2971.2,2970.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731118494135,1.17856456,2970.6,2970.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1731118494335,1.17856456,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118495642,3.2078,2971.2,2970.5,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1731118495845,1.17856456,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118496343,3.2078,2971.2,2970.6,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1731118496539,1.17856456,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118496733,1.17856456,2971.0,2970.5,1.18887634]
["bitfinex-derivatives","ETHF0:USTF0",1731118497344,1.17856456,2971.0,2970.5,4.18887634]
["bitfinex-derivatives","ETHF0:USTF0",1731118497941,1.17856456,2971.0,2970.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731118499241,1.17856456,2971.0,2970.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731118500447,3.2078,2971.2,2970.6,6.98498816]
["bitfinex-derivatives","ETHF0:USTF0",1731118500641,4.38636456,2971.2,2970.6,3.61858816]
["bitfinex-derivatives","ETHF0:USTF0",1731118500845,3.2078,2971.2,2970.6,9.98418816]
["bitfinex-derivatives","ETHF0:USTF0",1731118501148,5.24210821,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118501338,1.17856456,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118501544,1.17856456,2971.7,2971.2,3.69729063]
["bitfinex-derivatives","ETHF0:USTF0",1731118501744,1.17856456,2971.5,2971.3,0.72129599]
["bitfinex-derivatives","ETHF0:USTF0",1731118503653,5.24210821,2971.8,2971.3,4.08689599]
["bitfinex-derivatives","ETHF0:USTF0",1731118503851,1.17856456,2971.6,2971.3,0.72129599]
["bitfinex-derivatives","ETHF0:USTF0",1731118504247,5.24210821,2971.8,2971.3,0.72129599]
["bitfinex-derivatives","ETHF0:USTF0",1731118504455,1.17856456,2971.7,2971.3,0.72129599]
["bitfinex-derivatives","ETHF0:USTF0",1731118505155,5.24210821,2971.8,2971.4,3.71844218]
["bitfinex-derivatives","ETHF0:USTF0",1731118505355,6.42067277,2971.8,2971.4,3.71844218]
["bitfinex-derivatives","ETHF0:USTF0",1731118505560,6.42067277,2971.8,2971.3,0.72129599]
["bitfinex-derivatives","ETHF0:USTF0",1731118505853,1.17856456,2971.7,2971.3,0.72129599]
["bitfinex-derivatives","ETHF0:USTF0",1731118506755,1.17856456,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118506945,2.03430821,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118507154,2.03430821,2971.8,2971.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731118508656,3.2078,2972.3,2971.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731118508857,1.17856456,2972.1,2971.6,2.03059607]
["bitfinex-derivatives","ETHF0:USTF0",1731118509261,1.17856456,2972.1,2971.6,5.03059607]
["bitfinex-derivatives","ETHF0:USTF0",1731118510453,1.17856456,2971.8,2971.4,0.00100187]
["bitfinex-derivatives","ETHF0:USTF0",1731118510654,1.17856456,2971.6,2971.4,0.00100187]
["bitfinex-derivatives","ETHF0:USTF0",1731118510857,1.17856456,2971.5,2971.4,0.00100187]
["bitfinex-derivatives","ETHF0:USTF0",1731118511362,3.70400897,2971.5,2971.4,0.00100187]
["bitfinex-derivatives","ETHF0:USTF0",1731118511860,3.70400897,2971.5,2970.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1731118512059,1.17856456,2971.0,2970.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1731118512256,1.17856456,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118512465,1.17856456,2970.7,2970.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118513361,1.17856456,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118513557,1.17856456,2970.6,2970.5,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1731118514355,3.70400897,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118514551,6.91180897,2970.6,2970.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1731118514754,6.91180897,2970.6,2970.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118514755,1.17856456,2970.2,2970.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118515057,3.2078,2970.3,2970.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118515251,1.17856456,2970.2,2970.0,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1731118515460,1.17856456,2970.1,2970.0,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1731118515857,3.70400897,2970.1,2969.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118516054,4.38636456,2969.9,2969.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118516254,1.17856456,2969.1,2968.6,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1731118516460,1.17856456,2969.1,2968.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118516664,3.2078,2969.4,2968.6,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1731118516859,3.21996051,2970.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118516860,3.2078,2969.9,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118517163,0.27052456,2969.5,2969.0,3.5158157]
["bitfinex-derivatives","ETHF0:USTF0",1731118517359,0.25852455,2969.5,2969.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118517656,0.25852455,2969.5,2969.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731118517856,0.25852455,2969.3,2969.2,1.23149516]
["bitfinex-derivatives","ETHF0:USTF0",1731118518062,2.52544441,2969.5,2969.2,1.23149516]
["bitfinex-derivatives","ETHF0:USTF0",1731118518255,0.25852455,2969.3,2969.2,1.23149516]
["bitfinex-derivatives","ETHF0:USTF0",1731118519064,5.99176896,2969.3,2969.2,1.23149516]
["bitfinex-derivatives","ETHF0:USTF0",1731118519253,5.99176896,2969.3,2968.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118519567,3.2078,2969.3,2968.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118519752,5.73324441,2969.3,2968.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731118520460,5.71696441,2969.3,2968.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1731118521263,3.2078,2969.0,2968.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1731118521464,0.16834448,2968.9,2968.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118521656,0.16834448,2968.9,2967.3,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1731118521657,3.2078,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118521868,3.2078,2968.3,2968.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118522168,0.16834448,2968.2,2968.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118522562,4.78732496,2968.1,2968.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118523068,2.68885854,2968.1,2968.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118523264,2.68885854,2968.1,2967.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118523464,3.21996051,2968.8,2967.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118523465,2.68885854,2968.0,2967.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118524064,2.68885854,2968.0,2967.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731118524065,4.11482546,2968.0,2967.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731118524369,0.16834448,2968.0,2967.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731118525171,4.48e-06,2968.0,2967.9,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1731118525367,1.21145981,2968.1,2967.9,11.84492822]
["bitfinex-derivatives","ETHF0:USTF0",1731118525567,2.16824692,2968.8,2968.0,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1731118525864,2.16824692,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118526077,2.16824692,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118526261,3.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118526464,5.73324441,2969.7,2968.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118526763,5.73324441,2969.7,2968.9,5.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1731118526968,5.73324441,2969.7,2968.9,8.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1731118527367,5.73324441,2969.7,2968.9,5.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1731118528073,5.73324441,2969.7,2968.9,8.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1731118528566,3.2078,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118528773,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118529073,3.2078,2969.9,2969.3,3.60718206]
["bitfinex-derivatives","ETHF0:USTF0",1731118529262,3.2078,2969.6,2968.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118529465,3.2078,2969.3,2968.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118529979,5.73324441,2969.3,2968.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118530273,5.73324441,2969.3,2968.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1731118530577,3.2078,2969.3,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1731118530779,3.2078,2969.9,2969.0,10.44111566]
["bitfinex-derivatives","ETHF0:USTF0",1731118531075,5.73324441,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118531865,5.73324441,2970.2,2969.4,3.69331334]
["bitfinex-derivatives","ETHF0:USTF0",1731118532374,5.73324441,2970.2,2969.4,6.69331334]
["bitfinex-derivatives","ETHF0:USTF0",1731118532869,5.73324441,2970.2,2969.4,3.69331334]
["bitfinex-derivatives","ETHF0:USTF0",1731118533576,5.73324441,2970.2,2969.4,6.69331334]
["bitfinex-derivatives","ETHF0:USTF0",1731118533771,3.2078,2970.6,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118534276,2.4452758,2970.5,2969.8,3.6646908]
["bitfinex-derivatives","ETHF0:USTF0",1731118534475,2.4452758,2970.4,2969.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118534780,2.52544441,2970.4,2969.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1731118535072,0.4012,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118535274,2.44498042,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118535478,2.52544441,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118537780,3.82897512,2970.8,2970.2,2.70306424]
["bitfinex-derivatives","ETHF0:USTF0",1731118538077,2.52544441,2970.8,2970.2,2.70306424]
["bitfinex-derivatives","ETHF0:USTF0",1731118539686,3.2078,2970.5,2969.6,0.0854293]
["bitfinex-derivatives","ETHF0:USTF0",1731118539979,3.2078,2970.5,2969.7,5.6140923]
["bitfinex-derivatives","ETHF0:USTF0",1731118540183,5.73324441,2970.5,2969.7,5.6140923]
["bitfinex-derivatives","ETHF0:USTF0",1731118540375,2.52544441,2970.5,2969.5,3.6980923]
["bitfinex-derivatives","ETHF0:USTF0",1731118540679,4.51133071,2970.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118540879,5.73324441,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118542974,2.52544441,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118547186,2.52544441,2970.8,2970.2,3.29210652]
["bitfinex-derivatives","ETHF0:USTF0",1731118547481,2.85758278,2971.4,2970.2,3.29210652]
["bitfinex-derivatives","ETHF0:USTF0",1731118547482,1.30353071,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118547674,1.30353071,2971.2,2970.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118547874,2.52544441,2971.2,2970.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118548088,2.52544441,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118548288,2.85758278,2971.0,2970.6,3.66801887]
["bitfinex-derivatives","ETHF0:USTF0",1731118548477,3.2078,2970.7,2969.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118548683,3.2078,2970.4,2969.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118548889,3.2078,2970.4,2970.0,3.57193302]
["bitfinex-derivatives","ETHF0:USTF0",1731118550095,3.2078,2970.4,2970.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118550389,3.2078,2970.8,2970.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118550789,2.52544441,2970.8,2970.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118551492,1.30353071,2971.0,2970.2,3.78554435]
["bitfinex-derivatives","ETHF0:USTF0",1731118551790,3.99720453,2971.0,2970.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118551994,3.82897512,2971.0,2970.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118552289,3.82897512,2971.0,2970.4,3.52043394]
["bitfinex-derivatives","ETHF0:USTF0",1731118552290,2.52544441,2971.0,2970.4,3.52043394]
["bitfinex-derivatives","ETHF0:USTF0",1731118552496,2.52544441,2971.0,2970.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118555092,3.2078,2971.1,2970.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118555293,3.2078,2971.1,2970.6,3.82170048]
["bitfinex-derivatives","ETHF0:USTF0",1731118555499,4.51133071,2971.1,2970.6,3.82170048]
["bitfinex-derivatives","ETHF0:USTF0",1731118556103,5.73324441,2971.1,2970.6,3.82170048]
["bitfinex-derivatives","ETHF0:USTF0",1731118556298,7.03677512,2971.1,2970.6,3.82170048]
["bitfinex-derivatives","ETHF0:USTF0",1731118557398,1.47174694,2971.0,2970.6,3.82170048]
["bitfinex-derivatives","ETHF0:USTF0",1731118557696,4.51133071,2971.1,2970.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118558099,4.51133071,2971.1,2970.7,5.46440444]
["bitfinex-derivatives","ETHF0:USTF0",1731118558686,1.30353071,2971.2,2970.7,5.46440444]
["bitfinex-derivatives","ETHF0:USTF0",1731118558893,1.30353071,2971.3,2970.7,5.46440444]
["bitfinex-derivatives","ETHF0:USTF0",1731118559096,5.73324441,2971.4,2970.7,5.46440444]
["bitfinex-derivatives","ETHF0:USTF0",1731118559097,7.03677512,2971.4,2970.7,5.46440444]
["bitfinex-derivatives","ETHF0:USTF0",1731118559394,7.03677512,2971.4,2970.7,8.46440444]
["bitfinex-derivatives","ETHF0:USTF0",1731118559600,2.05959856,2971.9,2970.7,8.46440444]
["bitfinex-derivatives","ETHF0:USTF0",1731118559601,1.02232986,2971.6,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118559791,4.58504297,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118559997,4.58504297,2971.9,2971.4,3.62988093]
["bitfinex-derivatives","ETHF0:USTF0",1731118559998,2.05959856,2971.9,2971.4,3.62988093]
["bitfinex-derivatives","ETHF0:USTF0",1731118560497,1.74360444,2972.2,2971.4,6.62988093]
["bitfinex-derivatives","ETHF0:USTF0",1731118560691,1.74360444,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118560894,4.60118722,2972.6,2972.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118561104,7.12663163,2972.6,2972.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1731118561301,7.12663163,2972.6,2972.0,0.99817668]
["bitfinex-derivatives","ETHF0:USTF0",1731118561600,3.2078,2972.4,2972.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118561790,3.2078,2972.4,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118561988,7.47684885,2972.4,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118562189,3.364,2972.3,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118562599,5.88944441,2972.3,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118562802,2.52544441,2972.3,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118564600,3.2078,2972.4,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118564800,5.73324441,2972.4,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118565194,3.2078,2972.4,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1731118565499,3.2078,2972.8,2972.3,7.06147017]
["bitfinex-derivatives","ETHF0:USTF0",1731118565702,3.2078,2972.8,2972.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118565888,5.73324441,2972.8,2971.6,0.085096]
["bitfinex-derivatives","ETHF0:USTF0",1731118566092,5.73324441,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118566293,5.73324441,2972.8,2971.9,5.34710744]
["bitfinex-derivatives","ETHF0:USTF0",1731118566496,2.85758278,2972.6,2971.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118566905,5.38302719,2972.6,2971.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118567496,5.38302719,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118567801,5.38302719,2972.6,2971.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118569100,2.52544441,2972.6,2971.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118569601,2.52544441,2972.6,2972.0,3.55086493]
["bitfinex-derivatives","ETHF0:USTF0",1731118569994,3.2078,2972.1,2971.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118570397,3.2078,2971.7,2971.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118570804,9.09804441,2971.7,2971.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118571100,2.52544441,2971.7,2971.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118571414,2.52544441,2971.7,2971.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118572104,3.2078,2972.1,2971.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1731118572298,5.73324441,2972.1,2971.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118572499,3.2078,2972.2,2971.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1731118572699,3.2078,2972.2,2971.7,3.66011173]
["bitfinex-derivatives","ETHF0:USTF0",1731118572900,2.52544441,2972.2,2971.7,3.66011173]
["bitfinex-derivatives","ETHF0:USTF0",1731118573805,3.5928,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118574003,5.73324441,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118574207,5.73324441,2972.5,2971.9,3.65864042]
["bitfinex-derivatives","ETHF0:USTF0",1731118575809,3.2078,2972.5,2971.9,10.02344042]
["bitfinex-derivatives","ETHF0:USTF0",1731118576507,3.2078,2972.5,2971.9,10.10793782]
["bitfinex-derivatives","ETHF0:USTF0",1731118576705,3.2078,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118577110,3.2078,2972.8,2972.4,3.81535962]
["bitfinex-derivatives","ETHF0:USTF0",1731118577303,3.2078,2972.8,2972.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118578204,1.74377806,2972.7,2972.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118578405,1.7442674,2972.7,2972.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118578608,8.22967716,2972.7,2972.2,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1731118578912,4.95247729,2972.5,2972.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118579304,7.4779217,2972.5,2972.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118580209,8.56261643,2972.4,2971.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731118580409,3.2078,2971.8,2971.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118580606,4.95311373,2971.8,2971.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118580917,0.16818802,2971.7,2971.2,3.52767549]
["bitfinex-derivatives","ETHF0:USTF0",1731118581514,2.69363243,2971.7,2971.2,3.52767549]
["bitfinex-derivatives","ETHF0:USTF0",1731118581723,0.16818802,2971.6,2971.2,3.52767549]
["bitfinex-derivatives","ETHF0:USTF0",1731118582401,4.95311373,2971.8,2971.2,3.52767549]
["bitfinex-derivatives","ETHF0:USTF0",1731118582603,0.16818852,2971.7,2971.2,3.52767549]
["bitfinex-derivatives","ETHF0:USTF0",1731118582807,0.16818852,2971.7,2971.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118583017,2.69363293,2971.7,2971.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118583211,0.16818852,2971.6,2971.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118583610,3.2078,2971.8,2971.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118583813,0.16818088,2971.7,2971.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118584009,2.52544441,2971.8,2971.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118584205,0.16817696,2971.7,2971.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1731118584413,1.74531373,2972.2,2971.4,10.46447707]
["bitfinex-derivatives","ETHF0:USTF0",1731118584618,0.16816212,2972.1,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118584809,2.52544441,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118585014,2.52544441,2972.2,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118585413,4.95311373,2972.5,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118585608,0.16815204,2972.4,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118585809,0.16814417,2972.3,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118586108,2.52544441,2972.5,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118586314,0.16814683,2972.4,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118586512,3.37594683,2972.4,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118586717,0.16814683,2972.3,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118587110,2.69359124,2972.3,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118587316,0.16814683,2972.2,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118587817,2.69359124,2972.2,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118588019,2.52544441,2972.2,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118589316,3.2078,2972.4,2971.8,3.89107707]
["bitfinex-derivatives","ETHF0:USTF0",1731118589519,4.95311373,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118589717,2.58374216,2973.0,2971.9,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731118589718,0.16813746,2972.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118589914,1.74531373,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118590220,4.43888333,2972.9,2972.4,3.88700544]
["bitfinex-derivatives","ETHF0:USTF0",1731118590417,0.16813496,2972.8,2972.4,3.88700544]
["bitfinex-derivatives","ETHF0:USTF0",1731118590615,1.91344869,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118590817,5.12124869,2972.7,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118591024,1.91344869,2972.6,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118591225,0.16813496,2972.5,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118591419,0.16813496,2972.4,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118591617,7.47855814,2972.7,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118591822,0.16815289,2972.6,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118592319,2.6935973,2972.6,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118592516,0.16815289,2972.5,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118592919,2.6935973,2972.5,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118593118,0.16815289,2972.4,2972.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118593320,0.16815289,2972.4,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118593521,2.6935973,2972.4,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118593719,0.16815289,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118594226,2.6935973,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118597726,4.43891103,2972.3,2971.6,0.08426672]
["bitfinex-derivatives","ETHF0:USTF0",1731118597927,2.52544441,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118598122,2.69361043,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118600221,4.44394442,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118600625,1.91850001,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118600831,0.16816602,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118602226,0.16816602,2972.4,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118602427,0.16816602,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118603740,1.91850001,2972.3,2972.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1731118604029,2.69361043,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118604230,1.91837097,2972.2,2971.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1731118604437,1.91837097,2972.2,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118604438,0.16816602,2972.1,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118604735,0.1681574,2972.0,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118604935,0.1681574,2971.9,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118605134,0.1681574,2971.8,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118605631,0.1681574,2971.8,2971.7,8.4000424]
["bitfinex-derivatives","ETHF0:USTF0",1731118605937,0.1681574,2972.0,2971.7,8.4000424]
["bitfinex-derivatives","ETHF0:USTF0",1731118606129,0.1681574,2971.9,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118606328,0.1681574,2971.8,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118606531,0.1681574,2972.0,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118606736,0.1681574,2971.9,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118606938,0.1681574,2971.8,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118607137,0.1681574,2972.0,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118607340,0.1681574,2971.9,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118607636,0.1681574,2971.8,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118608029,0.1681574,2972.0,2971.7,8.4000424]
["bitfinex-derivatives","ETHF0:USTF0",1731118608337,0.1681574,2971.9,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118608532,0.1681574,2971.8,2971.7,5.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118608938,0.1681574,2971.8,2971.7,8.4000424]
["bitfinex-derivatives","ETHF0:USTF0",1731118609130,1.75020495,2972.2,2971.7,11.4000424]
["bitfinex-derivatives","ETHF0:USTF0",1731118609331,1.75020495,2972.2,2971.7,8.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118609733,0.87507359,2971.8,2971.7,8.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118610031,0.87531861,2971.9,2971.7,11.4000424]
["bitfinex-derivatives","ETHF0:USTF0",1731118610231,0.87531861,2971.9,2971.7,8.0352424]
["bitfinex-derivatives","ETHF0:USTF0",1731118610432,0.87531861,2971.9,2971.8,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731118610629,1.75020495,2972.3,2971.8,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731118610834,1.75020495,2972.3,2971.8,3.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1731118611235,1.75020495,2972.3,2971.8,9.87135629]
["bitfinex-derivatives","ETHF0:USTF0",1731118612543,1.75020495,2972.3,2971.8,6.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1731118613040,1.75020495,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118613337,1.75020495,2972.4,2972.0,3.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1731118613836,1.75020495,2972.4,2972.0,6.87077115]
["bitfinex-derivatives","ETHF0:USTF0",1731118615050,1.75020495,2972.4,2972.0,3.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1731118616444,1.75020495,2972.5,2972.0,3.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1731118616739,1.75020495,2972.5,2972.0,3.58869325]
["bitfinex-derivatives","ETHF0:USTF0",1731118616940,1.75020495,2972.4,2972.0,3.58869325]
["bitfinex-derivatives","ETHF0:USTF0",1731118617541,1.75020495,2972.5,2972.0,3.58869325]
["bitfinex-derivatives","ETHF0:USTF0",1731118617743,2.18164216,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118617744,1.75020495,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118618049,1.75020495,2972.5,2972.3,3.52871538]
["bitfinex-derivatives","ETHF0:USTF0",1731118618239,2.61566709,2973.7,2972.4,2.38967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118618435,3.2078,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118618634,2.3030992,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118618844,5.73324441,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118619944,1.31264115,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118620639,1.31264115,2973.0,2972.9,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1731118620847,1.31264115,2973.1,2972.9,10.3650594]
["bitfinex-derivatives","ETHF0:USTF0",1731118621046,1.31264115,2973.1,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118621245,1.31264115,2973.2,2972.9,10.3650594]
["bitfinex-derivatives","ETHF0:USTF0",1731118621447,1.31264115,2973.1,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118621638,1.31264115,2973.2,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118622346,1.31264115,2973.3,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118622747,3.83808556,2973.3,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118624150,1.31264115,2973.2,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118624347,3.83808556,2973.3,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118624651,1.31264115,2973.2,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118625046,3.83808556,2973.2,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118625852,2.52544441,2973.2,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118628648,1.31264115,2973.5,2972.9,10.3642594]
["bitfinex-derivatives","ETHF0:USTF0",1731118628857,3.83808556,2973.5,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118629246,1.31264115,2973.3,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118629549,1.31264115,2973.4,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118629751,3.83808556,2973.4,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118630648,2.52544441,2973.4,2972.9,7.0010594]
["bitfinex-derivatives","ETHF0:USTF0",1731118632056,2.52544441,2973.4,2973.1,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118632652,2.52544441,2973.4,2973.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1731118633053,1.31264115,2973.6,2973.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1731118633253,2.52544441,2973.6,2973.4,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118636262,1.31264115,2974.0,2973.4,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118636457,2.52544441,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118637567,2.52544441,2974.0,2973.7,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118638068,2.52544441,2974.0,2973.8,3.56162923]
["bitfinex-derivatives","ETHF0:USTF0",1731118639765,1.31264115,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118640067,2.52544441,2974.4,2974.0,5.16639171]
["bitfinex-derivatives","ETHF0:USTF0",1731118641367,2.52544441,2974.4,2974.0,7.48606235]
["bitfinex-derivatives","ETHF0:USTF0",1731118642168,1.2676,2974.5,2974.0,7.48606235]
["bitfinex-derivatives","ETHF0:USTF0",1731118642371,3.79304441,2974.5,2974.0,7.48606235]
["bitfinex-derivatives","ETHF0:USTF0",1731118643585,2.52544441,2974.5,2974.3,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118643872,2.52544441,2974.5,2974.0,3.69967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118644272,2.52544441,2974.5,2974.1,3.64940087]
["bitfinex-derivatives","ETHF0:USTF0",1731118644975,2.52544441,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118646477,2.52544441,2974.5,2974.3,5.52747064]
["bitfinex-derivatives","ETHF0:USTF0",1731118647377,5.75254115,2975.0,2974.3,5.52747064]
["bitfinex-derivatives","ETHF0:USTF0",1731118647671,8.27798556,2975.0,2974.3,5.52747064]
["bitfinex-derivatives","ETHF0:USTF0",1731118648068,8.27798556,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118648465,11.27798556,2975.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118648668,4.52044115,2974.6,2974.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118648871,1.31264115,2974.5,2974.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118649070,4.84309268,2974.5,2974.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118649271,1.31264115,2974.1,2973.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118649472,3.2078,2973.7,2973.6,0.23455559]
["bitfinex-derivatives","ETHF0:USTF0",1731118649874,6.571,2973.7,2973.6,0.23455559]
["bitfinex-derivatives","ETHF0:USTF0",1731118650080,6.571,2973.7,2973.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118650269,6.571,2973.7,2973.0,3.29069422]
["bitfinex-derivatives","ETHF0:USTF0",1731118650579,3.2078,2973.7,2973.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118651079,12.05876441,2973.7,2972.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1731118651380,3.2078,2973.3,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118651571,4.50982476,2973.3,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118651772,3.3632,2973.2,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118652579,3.2078,2973.3,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118652971,6.571,2973.3,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118653475,7.7907,2973.3,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118654785,4.4275,2973.3,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118657378,3.2078,2973.3,2973.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731118657981,3.2078,2973.3,2973.1,0.87569196]
["bitfinex-derivatives","ETHF0:USTF0",1731118659483,4.50982476,2973.3,2973.1,0.87569196]
["bitfinex-derivatives","ETHF0:USTF0",1731118660484,4.50982476,2973.3,2973.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118660683,4.67793482,2973.3,2973.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118661088,3.37591006,2973.3,2973.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118661482,3.37591006,2973.3,2972.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1731118661690,3.37591006,2973.3,2972.7,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1731118661691,4.51268414,2973.0,2972.7,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1731118661894,3.2078,2973.0,2972.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1731118662087,3.2078,2973.0,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118662287,1.2874,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118662785,5.95655771,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118663792,2.59255771,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118664094,5.95655771,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118664291,2.59255771,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118664489,6.12468507,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118665389,2.76068507,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118666097,2.59255771,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118666591,2.59255771,2972.9,2972.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1731118666791,1.30515771,2972.9,2972.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118668899,1.30515771,2972.9,2972.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731118670703,1.30515771,2973.2,2972.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731118671199,1.30515771,2973.2,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118671589,1.30515771,2973.2,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118674199,3.3632,2973.1,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118674701,3.364,2973.0,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118675002,3.3632,2973.1,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118675203,1.30515771,2973.2,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118675708,1.47328225,2973.1,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118675902,1.30515771,2973.1,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118676807,1.30515771,2973.2,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118677104,1.47327903,2973.2,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118678204,4.51295771,2973.3,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118680512,3.2078,2973.3,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118681511,1.272,2973.5,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118683108,2.57715771,2973.5,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118687309,1.30515771,2973.4,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118688426,1.47326003,2973.4,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118689219,1.30515771,2973.4,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118689519,1.30515771,2973.3,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118689713,1.30515771,2973.4,2972.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731118689912,1.30515771,2973.4,2973.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1731118690314,1.47325672,2973.4,2973.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1731118691322,1.30515771,2973.4,2973.0,3.63757064]
["bitfinex-derivatives","ETHF0:USTF0",1731118691524,1.30515771,2973.5,2973.0,3.63757064]
["bitfinex-derivatives","ETHF0:USTF0",1731118692119,1.30515771,2973.5,2973.3,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118692335,3.2078,2973.9,2973.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1731118692336,1.30515771,2973.9,2973.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1731118692624,5.25350449,2974.5,2973.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1731118692625,1.30515771,2974.0,2973.4,8.13709422]
["bitfinex-derivatives","ETHF0:USTF0",1731118692824,1.47321526,2974.0,2973.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1731118693221,1.30515771,2974.0,2973.6,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118693423,1.47321286,2973.9,2973.6,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118693623,1.30515771,2973.9,2973.6,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118694029,1.30515771,2974.0,2973.6,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118694222,1.47321243,2974.0,2973.6,2.31967064]
["bitfinex-derivatives","ETHF0:USTF0",1731118694424,1.47321243,2973.9,2973.7,3.83173928]
["bitfinex-derivatives","ETHF0:USTF0",1731118694624,1.30515771,2973.9,2973.7,3.83173928]
["bitfinex-derivatives","ETHF0:USTF0",1731118695520,0.16805203,2974.0,2973.7,3.83173928]
["bitfinex-derivatives","ETHF0:USTF0",1731118695521,1.30515771,2974.0,2973.7,3.83173928]
["bitfinex-derivatives","ETHF0:USTF0",1731118695830,1.47320602,2974.0,2973.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1731118696230,4.51295771,2974.1,2973.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1731118696529,1.30515771,2974.1,2973.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1731118697129,1.47320288,2974.2,2973.9,3.7656122]
["bitfinex-derivatives","ETHF0:USTF0",1731118697318,1.30515771,2974.2,2973.9,3.7656122]
["bitfinex-derivatives","ETHF0:USTF0",1731118698623,1.30515771,2974.3,2973.9,3.7656122]
["bitfinex-derivatives","ETHF0:USTF0",1731118699523,3.2078,2974.1,2974.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731118699732,3.37584374,2974.1,2974.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731118699936,6.73824374,2974.1,2974.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731118701731,3.37584374,2974.1,2974.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731118701927,6.73824374,2974.1,2974.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731118703536,6.73826383,2974.1,2974.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731118704331,6.73826383,2974.1,2973.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1731118704535,1.47350952,2974.0,2973.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731118705335,1.47350952,2974.0,2973.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731118705336,3.2078,2973.7,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118705533,3.2078,2973.7,2972.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118705729,1.30544569,2973.6,2972.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118706029,5.52747064,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118706337,5.52747064,2973.1,2972.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118706338,1.30544569,2972.7,2972.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118706637,4.94801028,2972.9,2972.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118706638,1.4735906,2972.6,2972.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118706837,1.30544569,2972.6,2971.9,1.33885567]
["bitfinex-derivatives","ETHF0:USTF0",1731118707134,1.30544569,2972.6,2972.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118708037,1.30544569,2972.7,2972.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118708332,1.30544569,2972.6,2972.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118709230,1.30544569,2972.7,2972.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118709443,1.47359098,2972.7,2972.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118709829,1.10948876,2972.8,2972.2,1.10948876]
["bitfinex-derivatives","ETHF0:USTF0",1731118709830,2.41493445,2972.8,2972.2,1.10948876]
["bitfinex-derivatives","ETHF0:USTF0",1731118710030,1.30544569,2972.7,2972.2,1.10948876]
["bitfinex-derivatives","ETHF0:USTF0",1731118710231,1.30544569,2972.8,2972.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118710424,1.47358316,2972.8,2972.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731118710637,1.30544569,2972.8,2972.1,3.74498698]
["bitfinex-derivatives","ETHF0:USTF0",1731118710837,4.51324569,2972.9,2972.1,3.74498698]
["bitfinex-derivatives","ETHF0:USTF0",1731118711039,1.30544569,2972.8,2972.1,3.74498698]
["bitfinex-derivatives","ETHF0:USTF0",1731118711338,1.30544569,2973.0,2972.5,5.55691916]
["bitfinex-derivatives","ETHF0:USTF0",1731118711632,1.74021028,2973.4,2972.5,5.55691916]
["bitfinex-derivatives","ETHF0:USTF0",1731118711633,1.30544569,2973.3,2972.6,6.31038035]
["bitfinex-derivatives","ETHF0:USTF0",1731118711835,1.30544569,2973.4,2972.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731118712028,1.30544569,2973.5,2972.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731118712230,1.30544569,2973.5,2972.8,6.03209951]
["bitfinex-derivatives","ETHF0:USTF0",1731118712429,4.51324569,2973.6,2972.8,6.03209951]
["bitfinex-derivatives","ETHF0:USTF0",1731118713135,1.30544569,2973.5,2972.8,6.03209951]
["bitfinex-derivatives","ETHF0:USTF0",1731118713934,1.47354311,2973.5,2972.8,3.68298035]
["bitfinex-derivatives","ETHF0:USTF0",1731118714433,1.30544569,2973.5,2972.8,3.68298035]
["bitfinex-derivatives","ETHF0:USTF0",1731118714638,1.30544569,2973.5,2972.8,6.89078035]
["bitfinex-derivatives","ETHF0:USTF0",1731118714841,1.47354374,2973.5,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118715334,1.30544569,2973.4,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118717135,1.30544569,2973.5,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118717341,4.51324569,2973.5,2973.0,3.51638285]
["bitfinex-derivatives","ETHF0:USTF0",1731118717634,4.51324569,2973.5,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118718232,1.30544569,2973.4,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118719537,1.47354527,2973.4,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118720045,1.30544569,2973.4,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118720234,1.47354536,2973.4,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118721438,1.47354536,2973.4,2972.8,3.29153872]
["bitfinex-derivatives","ETHF0:USTF0",1731118721642,1.47354536,2973.4,2973.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118722541,1.30544569,2973.4,2973.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118722741,1.473548,2973.4,2973.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118723576,1.30544569,2973.4,2973.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118724466,1.30544569,2973.4,2972.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1731118724663,1.30544569,2973.1,2972.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118725067,1.47356067,2973.1,2972.8,0.66965221]
["bitfinex-derivatives","ETHF0:USTF0",1731118725360,1.30544569,2973.1,2972.8,0.66965221]
["bitfinex-derivatives","ETHF0:USTF0",1731118726672,1.30544569,2973.0,2972.8,0.66965221]
["bitfinex-derivatives","ETHF0:USTF0",1731118727165,1.30544569,2973.1,2972.8,0.66965221]
["bitfinex-derivatives","ETHF0:USTF0",1731118727869,1.30544569,2973.2,2972.8,0.66965221]
["bitfinex-derivatives","ETHF0:USTF0",1731118728070,1.4735538,2973.2,2972.8,0.66965221]
["bitfinex-derivatives","ETHF0:USTF0",1731118728455,1.30544569,2973.2,2972.8,0.66965221]
["bitfinex-derivatives","ETHF0:USTF0",1731118729953,1.30544569,2973.2,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118730349,0.87151552,2973.1,2972.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731118732050,0.87151552,2973.1,2972.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731118732948,0.87151552,2973.1,2973.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1731118735353,0.87151552,2973.1,2973.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1731118735649,1.30544569,2973.3,2973.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1731118735650,1.30544569,2973.3,2973.0,8.46213371]
["bitfinex-derivatives","ETHF0:USTF0",1731118735855,1.30544569,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118736152,1.30544569,2973.3,2973.2,6.90416404]
["bitfinex-derivatives","ETHF0:USTF0",1731118736353,1.30544569,2973.3,2973.2,10.26736404]
["bitfinex-derivatives","ETHF0:USTF0",1731118736755,4.51324569,2973.9,2973.2,10.26736404]
["bitfinex-derivatives","ETHF0:USTF0",1731118737050,4.51324569,2973.9,2973.2,6.90416404]
["bitfinex-derivatives","ETHF0:USTF0",1731118738656,4.51324569,2973.9,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118738657,1.30544569,2973.9,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118738857,1.30544569,2973.9,2973.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118739056,1.30544569,2973.9,2973.6,6.00307349]
["bitfinex-derivatives","ETHF0:USTF0",1731118741863,1.30544569,2974.0,2973.6,6.00307349]
["bitfinex-derivatives","ETHF0:USTF0",1731118743258,1.30544569,2973.9,2973.6,6.00307349]
["bitfinex-derivatives","ETHF0:USTF0",1731118744460,0.16807686,2973.8,2973.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118744665,0.16807686,2973.8,2973.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118744666,2.34911916,2973.7,2973.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118744861,4.953502,2973.5,2973.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118745064,3.37587686,2973.5,2973.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118745363,2.34911916,2973.1,2972.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118745666,3.37587686,2973.0,2972.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118746166,6.73987686,2973.0,2972.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118746354,8.48568294,2973.0,2972.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118746560,6.73987686,2973.0,2972.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118747567,6.73987686,2973.0,2972.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1731118747767,3.2078,2973.0,2972.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118748069,6.73993072,2973.0,2972.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118748463,16.66093072,2973.0,2972.1,3.29032163]
["bitfinex-derivatives","ETHF0:USTF0",1731118748666,4.51717672,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118748862,4.51717672,2972.6,2972.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118749163,1.47752942,2972.5,2972.0,3.88600259]
["bitfinex-derivatives","ETHF0:USTF0",1731118749462,1.30937672,2972.2,2972.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118749770,1.47754408,2972.1,2972.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118749966,0.16816736,2972.1,2972.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118750473,6.921,2972.4,2972.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118750474,8.23008674,2972.4,2972.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118751065,6.921,2972.4,2972.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118751260,8.23008674,2972.4,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118751462,6.921,2972.4,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118751768,1.30908674,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118751966,0.1681675,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118752471,1.4763682,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118752671,0.1681675,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118753365,1.47601744,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118754070,1.30784994,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118754570,4.51564994,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118754768,1.30784994,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118754974,4.51564994,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118757466,3.2078,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118757866,4.51564994,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118758073,3.2078,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118762073,3.2078,2972.3,2972.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118762377,3.2078,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118762578,4.5547,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118762774,7.9195,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118762971,9.22734994,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118763274,5.86254994,2972.3,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118764574,9.27011916,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118764877,10.5779691,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118765071,13.9427691,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118765273,12.63491916,2972.2,2972.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731118765979,15.80310134,2972.2,2970.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118766278,2.34911916,2971.0,2970.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118766469,2.34911916,2971.0,2970.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118766670,5.55691916,2971.0,2970.4,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1731118766873,2.34911916,2970.7,2970.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731118767277,5.55691916,2970.7,2970.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731118767573,2.34911916,2970.7,2970.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731118767770,2.34911916,2971.0,2970.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731118768479,3.2078,2971.1,2970.5,3.57010595]
["bitfinex-derivatives","ETHF0:USTF0",1731118768667,2.34911916,2970.7,2970.5,3.57010595]
["bitfinex-derivatives","ETHF0:USTF0",1731118768870,2.34911916,2970.7,2970.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118769068,2.34911916,2970.7,2970.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1731118770179,2.34911916,2970.7,2970.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118770678,15.05776746,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118770869,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118771071,3.2078,2971.3,2970.7,5.04884595]
["bitfinex-derivatives","ETHF0:USTF0",1731118771277,3.2078,2971.3,2970.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118771472,5.55691916,2971.3,2970.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1731118771879,3.2078,2971.3,2970.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1731118772783,3.2078,2971.7,2971.0,3.87051716]
["bitfinex-derivatives","ETHF0:USTF0",1731118773087,3.2078,2971.7,2971.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1731118773491,3.2078,2971.7,2971.2,3.64864102]
["bitfinex-derivatives","ETHF0:USTF0",1731118773881,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118774082,3.2078,2972.1,2971.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118774578,3.2078,2972.1,2971.6,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1731118779785,3.2078,2972.5,2971.8,5.59178568]
["bitfinex-derivatives","ETHF0:USTF0",1731118779993,3.2078,2972.5,2971.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1731118780287,6.921,2973.1,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118780288,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118780483,3.2078,2972.8,2972.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118780684,1.3044483,2973.4,2972.7,5.59178568]
["bitfinex-derivatives","ETHF0:USTF0",1731118780885,3.68843398,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118781089,3.68843398,2973.8,2973.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118781281,2.6262,2973.7,2973.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118781988,2.6262,2973.7,2973.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118783481,1.3044483,2973.9,2973.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118783690,3.68843398,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118783879,3.68843398,2974.1,2973.4,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1731118784488,4.5122483,2974.2,2973.4,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1731118785121,3.2078,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118785306,3.2078,2974.2,2973.7,2.70359428]
["bitfinex-derivatives","ETHF0:USTF0",1731118788602,4.5122483,2974.2,2973.7,2.70359428]
["bitfinex-derivatives","ETHF0:USTF0",1731118788798,3.2078,2974.2,2973.7,2.70359428]
["bitfinex-derivatives","ETHF0:USTF0",1731118788998,4.5122483,2974.2,2973.7,2.70359428]
["bitfinex-derivatives","ETHF0:USTF0",1731118789994,3.2078,2974.2,2973.7,2.70359428]
["bitfinex-derivatives","ETHF0:USTF0",1731118790291,2.38398568,2974.1,2973.7,2.70359428]
["bitfinex-derivatives","ETHF0:USTF0",1731118790493,1.47253132,2974.0,2973.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118790793,4.68034172,2973.9,2973.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118790994,4.5122483,2973.9,2973.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118791189,4.5122483,2973.9,2972.9,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1731118791190,7.21893061,2973.8,2972.9,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1731118791387,6.2078,2973.9,2973.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118791388,2.38398568,2973.5,2973.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118791690,2.6181,2973.4,2973.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118792094,2.38398568,2973.2,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118792288,5.74718568,2973.2,2973.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118792687,3.3632,2973.1,2973.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118792894,10.2842,2973.2,2973.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118793188,6.921,2973.2,2973.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1731118793386,6.921,2973.2,2973.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731118796088,2.38398568,2973.8,2973.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731118796295,3.68769103,2973.8,2973.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731118796595,2.38398568,2973.8,2973.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731118798084,3.2078,2973.4,2972.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118798292,1.3261,2973.3,2972.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118798490,1.3261,2973.3,2972.3,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731118798795,1.3261,2973.3,2972.4,4.64247083]
["bitfinex-derivatives","ETHF0:USTF0",1731118798998,3.2078,2973.0,2972.4,4.64247083]
["bitfinex-derivatives","ETHF0:USTF0",1731118799394,1.312,2973.2,2972.4,4.64247083]
["bitfinex-derivatives","ETHF0:USTF0",1731118801494,1.312,2973.2,2972.4,7.64247083]
["bitfinex-derivatives","ETHF0:USTF0",1731118801693,1.312,2973.2,2972.4,4.64247083]
["bitfinex-derivatives","ETHF0:USTF0",1731118801889,1.312,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118805011,3.2078,2972.8,2972.1,20.2828]
["bitfinex-derivatives","ETHF0:USTF0",1731118805405,3.2078,2972.8,2972.2,3.59433835]
["bitfinex-derivatives","ETHF0:USTF0",1731118806611,3.2078,2972.8,2972.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118807208,2.38398568,2972.6,2972.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118810601,3.2078,2972.8,2972.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118810809,2.38398568,2973.0,2972.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118811009,2.38398568,2973.0,2972.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1731118812606,2.38398568,2973.0,2972.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118812607,2.38398568,2972.7,2972.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118814316,2.38398568,2972.7,2972.1,21.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731118814509,2.38398568,2972.7,2972.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118815209,5.59178568,2972.7,2972.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118815412,6.89549103,2972.7,2972.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731118815911,3.364,2972.6,2972.1,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1731118816118,2.38398568,2972.3,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118816410,1.3395,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118817313,1.47188246,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118817515,1.30370535,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118817808,1.47188217,2972.3,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118818013,1.30370535,2972.3,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118818210,1.47187897,2972.3,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118818516,1.30370535,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118821713,0.16817337,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118822110,1.31093171,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118822418,0.16817337,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118822613,1.90743777,2972.3,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118822813,0.16817337,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118826112,0.16817718,2972.2,2972.1,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1731118827417,0.16817718,2972.2,2972.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1731118827616,1.30997622,2972.2,2972.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1731118827816,3.2078,2972.4,2972.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1731118827817,1.30997622,2972.3,2972.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1731118828018,1.30997622,2972.2,2972.1,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1731118828216,1.90743588,2972.2,2972.1,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1731118828417,0.16817148,2972.2,2972.1,15.89763376]
["bitfinex-derivatives","ETHF0:USTF0",1731118828823,1.91441036,2972.2,2972.1,15.89763376]
["bitfinex-derivatives","ETHF0:USTF0",1731118829118,0.16817148,2972.2,2972.1,15.89763376]
["bitfinex-derivatives","ETHF0:USTF0",1731118830415,1.47839277,2972.2,2972.1,15.05673224]
["bitfinex-derivatives","ETHF0:USTF0",1731118830727,0.16817989,2972.2,2972.1,15.05673224]
["bitfinex-derivatives","ETHF0:USTF0",1731118831624,0.16817989,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118835131,1.91441877,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118835431,1.91442777,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118835930,0.16818889,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118836227,4.29841345,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118836433,2.55217457,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118836732,0.16818889,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118836928,1.91500707,2972.3,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118837129,0.16818889,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118837329,1.91500707,2972.3,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118837521,0.16818889,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118838629,1.91500707,2972.3,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118838930,0.16818889,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118839127,1.91500707,2972.3,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118839332,0.16818889,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118839528,1.91500707,2972.3,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118839833,0.16818889,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118840033,1.91499196,2972.3,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118840327,2.38398568,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118840523,4.29897764,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118841530,2.55215946,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118842038,4.63309967,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118842227,2.55215946,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118842424,4.63359902,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118844628,4.63257307,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118846735,2.55217587,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118847142,4.63302062,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118847530,6.80710113,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118847735,4.63302062,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118848433,6.80710113,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118848739,4.63302062,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118849237,7.84082062,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118849441,7.84153159,2972.2,2972.1,14.08773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118851331,7.84153159,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118853234,4.63373159,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118853440,6.55806688,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118854335,6.38988274,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118854536,4.30832097,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118855241,6.5590515,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118855835,5.45853053,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118857038,3.2078,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118857837,10.63183639,2972.4,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118858038,3.2078,2972.3,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118861237,10.1288,2972.3,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118863740,6.921,2972.3,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118863938,6.921,2972.3,2972.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1731118864137,10.1288,2972.3,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118864445,1.10052097,2972.2,2972.1,13.03773224]
["bitfinex-derivatives","ETHF0:USTF0",1731118865142,15.48684194,2972.2,2972.1,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1731118865347,15.48684194,2972.2,2971.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118865544,1.10052097,2971.3,2971.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118865752,1.10052097,2971.3,2971.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1731118866857,3.32155338,2971.3,2971.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1731118867443,2.22103241,2971.3,2971.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1731118867638,2.22103241,2971.3,2971.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1731118867841,6.921,2971.2,2970.7,0.88148065]
["bitfinex-derivatives","ETHF0:USTF0",1731118868043,6.921,2971.2,2970.4,1.32222098]
["bitfinex-derivatives","ETHF0:USTF0",1731118868044,3.2078,2970.8,2970.4,1.32222098]
["bitfinex-derivatives","ETHF0:USTF0",1731118868246,5.59330441,2970.5,2970.4,1.32222098]
["bitfinex-derivatives","ETHF0:USTF0",1731118870554,3.2078,2970.5,2970.4,1.32222098]
["bitfinex-derivatives","ETHF0:USTF0",1731118870855,3.2078,2970.5,2970.4,2.36022098]
["bitfinex-derivatives","ETHF0:USTF0",1731118871751,6.921,2970.7,2970.4,5.72662098]
["bitfinex-derivatives","ETHF0:USTF0",1731118871950,6.921,2970.7,2970.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1731118872549,8.22731057,2970.7,2970.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1731118872947,6.921,2970.7,2970.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118873251,0.16827245,2970.7,2970.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118873455,3.53467287,2970.7,2970.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118873849,5.27642029,2970.7,2970.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118874051,1.3054171,2970.4,2970.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118874252,1.47370832,2970.4,2970.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118874955,3.53469122,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118875145,1.47292811,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118875347,10.45569122,2970.3,2969.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118875656,3.68939443,2970.0,2969.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118875851,3.85768565,2970.0,2969.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118876053,7.05659443,2970.0,2969.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118876254,5.75270441,2970.0,2969.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118876659,7.22491481,2970.0,2969.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118876955,5.92102479,2970.0,2969.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118877142,1.47041438,2969.9,2969.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118877341,2.38550441,2970.0,2969.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118877342,3.68759841,2970.0,2969.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118877556,0.86756344,2969.8,2969.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1731118877854,0.86756344,2969.8,2969.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118878055,0.86756344,2969.8,2969.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1731118878450,0.86756344,2969.9,2969.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1731118879153,0.86756344,2969.9,2969.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1731118879553,3.25306785,2970.0,2969.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1731118880751,2.38550441,2970.0,2969.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1731118881759,1.302094,2970.6,2969.9,5.59330441]
["bitfinex-derivatives","ETHF0:USTF0",1731118882058,2.38550441,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118882260,2.38550441,2970.8,2970.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118882849,5.59330441,2970.5,2970.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118883161,5.59330441,2970.5,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118883349,5.59330441,2970.5,2969.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1731118883350,2.38550441,2970.2,2969.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1731118883658,1.3429,2970.1,2969.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118886955,1.3429,2970.1,2969.7,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1731118888563,6.921,2970.4,2969.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1731118890657,1.3129,2970.3,2969.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1731118892469,2.38550441,2970.2,2969.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1731118892670,5.59330441,2970.2,2969.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1731118892971,0.16831611,2970.1,2969.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1731118893362,5.59330441,2970.2,2969.7,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1731118893670,0.16831414,2970.1,2969.7,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1731118893867,2.38550441,2969.9,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118894067,1.4348,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118894370,1.4348,2969.8,2969.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118894571,1.4348,2969.8,2969.3,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118894869,1.74174742,2970.6,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118895071,0.16830274,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118895269,0.16830274,2970.4,2970.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118895474,4.94954742,2970.8,2970.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118895764,0.16829108,2970.7,2970.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118895962,0.16829108,2970.7,2970.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118895963,2.38550441,2970.6,2970.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118896171,0.16829108,2970.5,2970.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118896770,0.1682977,2970.4,2970.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118896966,0.1682977,2970.3,2970.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118897276,4.12725183,2970.6,2970.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118897476,0.16828983,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118897673,0.16828983,2970.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118897868,0.16828983,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118898169,2.38550441,2970.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118898368,0.16827478,2970.5,2970.0,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731118898676,1.375,2970.4,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118898873,0.16827478,2970.3,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118899565,1.50847478,2970.3,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118899766,0.16827478,2970.2,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118901065,2.55377919,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118901264,0.16828719,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118901572,0.168298,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118901774,0.168298,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118901973,0.168298,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118902176,1.3402,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118902367,0.16829193,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118902874,0.16829193,2970.2,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118903174,1.375,2970.4,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118903375,0.16828549,2970.3,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118903577,0.16828549,2970.2,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118903777,1.74174742,2970.6,2970.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118903979,1.3424,2970.7,2970.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1731118903980,0.16828171,2970.5,2970.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1731118904172,0.16828171,2970.4,2970.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1731118904378,3.08414742,2970.7,2970.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1731118904667,3.08414742,2970.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118904668,0.16827891,2970.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118905569,1.74174742,2970.6,2970.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1731118905774,1.91002633,2970.6,2970.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118905977,0.16827891,2970.5,2970.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118906176,3.08414742,2970.7,2970.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118906177,0.16827891,2970.4,2970.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118906480,2.38550441,2970.5,2970.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118906669,7.55518823,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118906875,2.38550441,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118907179,3.26282005,2969.7,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118907377,0.16827891,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118909869,1.354,2969.7,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118910179,0.16831339,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118910571,1.74054114,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118910771,1.74054114,2969.9,2969.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118910976,0.16830752,2969.8,2969.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731118911475,1.74054114,2970.0,2969.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731118911972,1.90884866,2970.0,2969.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731118912176,1.90884866,2969.9,2969.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731118912373,0.16830752,2969.8,2969.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731118912674,1.74054114,2969.9,2969.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731118912980,4.56268869,2970.1,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118913172,2.38550441,2969.9,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118913481,6.74087743,2969.9,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118913781,6.74087743,2969.9,2969.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731118913782,14.45447743,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118914075,1.74465272,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118914278,1.91296843,2969.3,2969.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118914479,0.16831571,2969.2,2969.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118914674,0.16831571,2969.1,2969.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118914875,1.74465272,2969.4,2969.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118915273,1.74465272,2969.4,2969.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731118917077,4.2984868,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118917282,0.16832967,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118917780,0.16832967,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118918084,0.16832967,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118918775,1.74465272,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118919175,0.16832967,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118919571,1.74465272,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118919872,5.59330441,2969.0,2968.2,0.08551244]
["bitfinex-derivatives","ETHF0:USTF0",1731118920077,5.59330441,2968.3,2967.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1731118920277,1.74384412,2968.1,2967.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118920680,1.91225581,2968.2,2967.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118920987,0.16841169,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118921176,4.56632031,2968.6,2967.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118921177,1.74384412,2968.4,2967.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118921485,1.74384412,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118921686,0.16837899,2968.6,2968.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1731118921983,1.74384412,2968.8,2968.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731118922181,1.74384412,2968.8,2968.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118922478,1.74384412,2968.8,2968.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731118922685,1.74384412,2968.8,2968.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118923079,3.2078,2968.6,2968.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118923978,3.2078,2968.6,2968.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731118924185,3.2078,2968.6,2968.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118925981,3.2078,2969.0,2968.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118926388,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118926688,3.2078,2969.0,2968.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731118929183,3.2078,2969.0,2968.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118929385,3.2078,2969.3,2968.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1731118929584,3.2078,2969.3,2968.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1731118930185,3.2078,2969.3,2968.8,3.54152174]
["bitfinex-derivatives","ETHF0:USTF0",1731118930588,1.3936,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118930784,3.2078,2969.8,2969.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1731118930986,3.2078,2969.8,2969.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1731118931487,3.2078,2969.8,2969.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1731118931883,3.2078,2969.8,2969.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1731118932088,3.2078,2969.8,2969.4,3.78433433]
["bitfinex-derivatives","ETHF0:USTF0",1731118932278,2.38550441,2970.2,2969.4,3.78433433]
["bitfinex-derivatives","ETHF0:USTF0",1731118933586,2.8247,2970.6,2969.4,6.78433433]
["bitfinex-derivatives","ETHF0:USTF0",1731118933587,1.91137503,2970.1,2969.4,6.78433433]
["bitfinex-derivatives","ETHF0:USTF0",1731118933894,1.91137503,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118934187,1.91137503,2970.1,2970.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1731118934393,1.91137503,2970.1,2970.0,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1731118935290,2.17884349,2970.4,2970.0,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1731118935499,2.17884349,2970.4,2970.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1731118936890,2.17884349,2970.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118937485,2.61461219,2970.9,2970.3,7.10796336]
["bitfinex-derivatives","ETHF0:USTF0",1731118937786,2.61461219,2970.9,2970.3,3.74156336]
["bitfinex-derivatives","ETHF0:USTF0",1731118938088,2.61461219,2970.9,2970.3,6.74156336]
["bitfinex-derivatives","ETHF0:USTF0",1731118938482,3.2078,2971.1,2970.3,6.74156336]
["bitfinex-derivatives","ETHF0:USTF0",1731118939391,3.2078,2971.1,2970.3,9.12706777]
["bitfinex-derivatives","ETHF0:USTF0",1731118939989,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118940189,3.2078,2971.4,2970.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118941190,3.2078,2971.1,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118941388,2.38550441,2971.4,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118941389,1.3254,2971.0,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118943693,1.30521732,2971.2,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118943894,1.30521732,2971.3,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118944089,5.94291732,2971.4,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118946294,4.6377,2971.4,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118948494,3.2078,2971.1,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118949295,1.4519,2971.0,2970.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731118949495,1.4519,2971.0,2970.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1731118949695,3.2078,2970.8,2970.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118949897,1.3677,2970.7,2970.1,8.14263519]
["bitfinex-derivatives","ETHF0:USTF0",1731118950104,1.3677,2970.7,2970.1,4.93483519]
["bitfinex-derivatives","ETHF0:USTF0",1731118950399,1.3677,2970.7,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118950695,1.3677,2970.7,2969.9,4.63747083]
["bitfinex-derivatives","ETHF0:USTF0",1731118952794,1.3677,2970.7,2970.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1731118954803,4.5755,2970.7,2970.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1731118956307,1.3677,2970.7,2970.0,7.2181]
["bitfinex-derivatives","ETHF0:USTF0",1731118956909,1.4519,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118957294,1.4519,2971.0,2970.4,3.70096988]
["bitfinex-derivatives","ETHF0:USTF0",1731118957501,1.4519,2971.0,2970.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118957701,1.4519,2971.0,2970.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1731118958008,1.4519,2971.0,2970.6,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1731118958804,1.3443,2971.2,2970.6,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1731118959006,1.3443,2971.2,2970.6,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1731118959308,1.3443,2971.2,2970.7,3.88719254]
["bitfinex-derivatives","ETHF0:USTF0",1731118960008,1.3443,2971.2,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118967007,1.3443,2971.2,2970.7,3.52488932]
["bitfinex-derivatives","ETHF0:USTF0",1731118967203,2.64759873,2971.2,2970.7,3.52488932]
["bitfinex-derivatives","ETHF0:USTF0",1731118967810,1.3443,2971.2,2970.7,3.52488932]
["bitfinex-derivatives","ETHF0:USTF0",1731118968515,1.3443,2971.2,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118970013,2.65015797,2971.2,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118972109,1.3443,2971.2,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118972914,2.65015797,2971.2,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118973917,1.3443,2971.2,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118974116,2.65015797,2971.2,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118975019,1.47409512,2971.1,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118975319,1.30585797,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118975620,1.47409512,2971.0,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118975817,1.30585797,2970.9,2970.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731118976120,1.30585797,2970.9,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118977416,1.47409964,2970.8,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118978114,1.30585797,2970.8,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118978321,0.16824167,2970.8,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118978518,1.74114396,2971.0,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118979320,1.90938563,2970.9,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118979517,0.16824167,2970.8,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118979719,1.47833616,2970.8,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118979914,1.31009449,2970.8,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118980517,1.47832726,2970.8,2970.7,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731118981022,1.31009449,2970.9,2970.7,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731118981223,1.31009449,2970.9,2970.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731118981423,1.31009449,2970.9,2970.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731118982123,1.47832649,2970.9,2970.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731118982315,1.31009449,2970.9,2970.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731118982722,1.31009449,2970.9,2970.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1731118983621,1.74114396,2971.1,2970.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118983819,1.90938264,2971.1,2970.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118984026,1.3443,2971.2,2970.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118984027,1.90938264,2971.0,2970.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118984223,0.16823868,2971.0,2970.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118984418,0.16823868,2971.1,2970.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118984726,2.34466864,2971.1,2970.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118984921,0.16823868,2971.0,2970.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118985114,0.16823868,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118985328,0.16823868,2970.9,2970.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118985724,3.3664,2970.9,2970.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118986030,5.49293367,2970.9,2970.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118986230,7.66936363,2970.9,2970.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118986428,7.66936363,2970.9,2970.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118986636,5.76086363,2970.8,2970.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118986938,14.64083808,2970.7,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118987127,4.95351463,2969.9,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118987318,3.37603868,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118987525,1.74558957,2969.7,2969.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118987720,1.91382825,2969.7,2969.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118988325,0.16831115,2969.7,2969.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118988927,3.29720072,2969.8,2969.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118989129,0.16831115,2969.7,2969.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118989829,0.16831115,2969.7,2969.1,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1731118990035,1.47643178,2969.6,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118990327,1.47643142,2969.5,2969.2,4.61775998]
["bitfinex-derivatives","ETHF0:USTF0",1731118990528,1.30811723,2969.5,2969.2,4.61775998]
["bitfinex-derivatives","ETHF0:USTF0",1731118990925,1.30811723,2969.6,2969.2,4.61775998]
["bitfinex-derivatives","ETHF0:USTF0",1731118991135,3.12888957,2969.8,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118991136,1.30811723,2969.4,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118991529,1.30811723,2969.6,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118991725,1.47643459,2969.6,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118991928,1.47643459,2969.6,2969.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1731118992129,1.30811723,2969.5,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118993333,1.30811723,2969.6,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118993538,1.30811723,2969.6,2969.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1731118993539,1.47644297,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731118993739,1.47644297,2969.5,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118993935,1.47645347,2969.4,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118994137,1.74558957,2969.7,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118994138,1.30811723,2969.7,2969.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731118994442,1.4764344,2969.6,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118995030,1.30811723,2969.6,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118995230,1.47644817,2969.6,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118995429,1.30811723,2969.6,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118995636,1.30811723,2969.7,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118995833,2.69141723,2969.8,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118996339,1.30811723,2969.7,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118996946,2.69141723,2969.8,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731118999336,1.3833,2969.8,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119002043,2.25175923,2969.8,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119002248,1.3833,2969.8,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119002537,0.86845923,2969.9,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119002731,4.6373,2970.0,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119003344,5.50575923,2970.0,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119003544,4.6373,2970.0,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119003944,1.4295,2970.0,2969.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731119004338,2.31875923,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119004534,1.4503,2970.1,2969.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731119005639,2.31875923,2970.1,2969.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731119005839,1.4503,2970.1,2969.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731119007044,2.31875923,2970.1,2969.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731119007243,1.4503,2970.1,2969.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731119007439,2.31875923,2970.1,2969.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731119007845,2.31875923,2970.1,2969.5,3.92160441]
["bitfinex-derivatives","ETHF0:USTF0",1731119008044,4.6583,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119008045,5.52675923,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119008242,4.6583,2970.4,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731119008542,4.6583,2970.4,2969.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1731119008847,1.4505,2970.4,2969.9,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1731119009749,0.86845923,2970.1,2969.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731119009948,1.4432,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119010147,5.51945923,2970.0,2969.4,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1731119010345,0.86845923,2969.9,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119010555,0.86845923,2969.8,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119011638,0.86845923,2969.9,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119012351,5.51945923,2970.0,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119012546,0.86845923,2969.9,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119013252,5.51945923,2970.0,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119014155,4.651,2970.0,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119014349,5.51945923,2970.0,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119017446,0.86845923,2969.9,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119017646,0.86845923,2969.8,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119018048,0.86845923,2969.9,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119018463,0.86845923,2969.8,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119018963,0.86845923,2969.9,2969.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731119020265,0.86845923,2969.9,2967.2,3.07316133]
["bitfinex-derivatives","ETHF0:USTF0",1731119020560,0.86845923,2969.9,2966.0,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1731119020561,3.2078,2967.3,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119020745,3.2078,2965.7,2965.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119020943,4.07514977,2966.6,2965.9,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119021151,0.86734977,2966.3,2966.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119021351,0.86734977,2966.4,2966.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1731119021551,4.07514977,2966.6,2966.3,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119021852,0.86734977,2966.8,2966.5,3.52739545]
["bitfinex-derivatives","ETHF0:USTF0",1731119022057,0.86734977,2967.1,2966.7,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119022255,2.34854977,2967.2,2967.0,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119022451,2.34854977,2967.2,2967.1,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119022655,1.4812,2967.2,2967.1,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119023053,0.86734977,2967.3,2967.1,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119023256,0.86734977,2967.4,2967.2,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119023452,0.86734977,2967.6,2967.5,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119023759,0.86734977,2967.7,2967.5,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119023963,0.86734977,2967.7,2967.2,3.54428223]
["bitfinex-derivatives","ETHF0:USTF0",1731119024158,0.86734977,2967.7,2967.6,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119024481,3.2078,2967.8,2967.6,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119024659,3.2078,2967.8,2967.7,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119025056,4.07300631,2967.8,2967.7,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119025463,7.44260631,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119025655,4.07300631,2967.8,2967.5,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119026462,0.86520631,2967.7,2967.5,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119026960,4.07300631,2967.8,2967.6,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119027161,0.86520631,2967.7,2967.6,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119027356,0.86520631,2967.7,2967.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1731119027557,0.86520631,2967.7,2967.6,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119029059,0.86520631,2967.7,2967.6,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119029360,0.86473227,2967.7,2967.6,0.31959545]
["bitfinex-derivatives","ETHF0:USTF0",1731119029566,0.86473227,2967.7,2967.6,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119029764,3.2078,2967.8,2967.6,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119030063,0.86468548,2967.7,2967.6,1.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1731119030258,0.86464403,2967.7,2967.6,0.6353975]
["bitfinex-derivatives","ETHF0:USTF0",1731119030567,3.2078,2967.8,2967.6,0.6353975]
["bitfinex-derivatives","ETHF0:USTF0",1731119030568,4.07244403,2967.8,2967.6,0.6353975]
["bitfinex-derivatives","ETHF0:USTF0",1731119030760,7.01518272,2967.8,2967.6,0.6353975]
["bitfinex-derivatives","ETHF0:USTF0",1731119031359,7.01518272,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119031662,3.2078,2967.5,2966.9,4.80777746]
["bitfinex-derivatives","ETHF0:USTF0",1731119031967,3.2078,2967.2,2966.9,4.80777746]
["bitfinex-derivatives","ETHF0:USTF0",1731119032161,3.2078,2967.2,2967.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1731119032359,3.2078,2967.2,2967.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1731119032564,3.2078,2967.2,2967.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731119033158,3.363,2965.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119033362,15.16088965,2967.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119033363,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119033559,3.2078,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119033761,2.15928556,2966.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119033762,0.86371422,2965.5,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119033961,0.86371422,2965.5,2964.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731119033962,3.2078,2965.5,2964.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731119034156,3.2078,2965.5,2964.7,5.16835831]
["bitfinex-derivatives","ETHF0:USTF0",1731119034354,3.2078,2965.5,2964.7,8.16835831]
["bitfinex-derivatives","ETHF0:USTF0",1731119034561,3.2078,2965.5,2964.7,5.16835831]
["bitfinex-derivatives","ETHF0:USTF0",1731119035168,6.15053869,2965.5,2964.7,3.64015831]
["bitfinex-derivatives","ETHF0:USTF0",1731119035367,6.15053869,2965.5,2964.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119035368,2.94273869,2965.1,2964.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119035663,3.2078,2964.9,2964.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119035859,3.2078,2964.9,2964.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1731119036060,3.2078,2964.9,2964.8,8.37348935]
["bitfinex-derivatives","ETHF0:USTF0",1731119036965,3.2078,2964.9,2964.8,3.60668935]
["bitfinex-derivatives","ETHF0:USTF0",1731119037163,3.2078,2964.9,2964.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119037966,3.2078,2964.9,2964.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1731119040965,3.2078,2965.3,2964.8,11.37052913]
["bitfinex-derivatives","ETHF0:USTF0",1731119041261,3.2078,2965.6,2964.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1731119041466,3.2078,2965.6,2964.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1731119041769,3.2078,2965.6,2965.0,6.86293572]
["bitfinex-derivatives","ETHF0:USTF0",1731119043162,3.2078,2965.6,2965.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119043370,3.2078,2965.6,2965.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1731119043570,3.2078,2965.6,2965.2,5.07768896]
["bitfinex-derivatives","ETHF0:USTF0",1731119043767,3.2078,2965.6,2965.2,8.44968896]
["bitfinex-derivatives","ETHF0:USTF0",1731119043980,3.2078,2965.6,2965.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1731119044263,3.2078,2965.9,2965.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1731119044469,3.2078,2965.5,2965.4,3.88610063]
["bitfinex-derivatives","ETHF0:USTF0",1731119044665,3.2078,2965.5,2965.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119044871,3.2078,2965.5,2965.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1731119045068,3.2078,2965.5,2965.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119045371,5.60266443,2965.5,2965.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119045571,8.97466443,2965.5,2965.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731119045877,8.97466443,2965.5,2965.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731119046174,5.60266443,2965.5,2965.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731119046374,5.60266443,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119046673,5.60266443,2965.5,2965.0,4.93831463]
["bitfinex-derivatives","ETHF0:USTF0",1731119047971,3.2078,2965.5,2965.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1731119048181,3.2078,2965.5,2965.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1731119048473,3.2078,2965.5,2965.2,5.20511233]
["bitfinex-derivatives","ETHF0:USTF0",1731119049271,3.2078,2965.5,2965.2,8.57711233]
["bitfinex-derivatives","ETHF0:USTF0",1731119049471,3.2078,2965.5,2965.2,5.20511233]
["bitfinex-derivatives","ETHF0:USTF0",1731119050370,3.2078,2965.5,2965.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731119050570,3.2078,2965.8,2965.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731119050771,3.2078,2966.1,2965.4,3.54433158]
["bitfinex-derivatives","ETHF0:USTF0",1731119051173,3.2078,2965.8,2965.4,3.54433158]
["bitfinex-derivatives","ETHF0:USTF0",1731119051677,3.2078,2965.8,2965.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731119051979,3.2078,2965.8,2965.6,3.6131143]
["bitfinex-derivatives","ETHF0:USTF0",1731119052373,3.2078,2965.8,2965.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731119052876,3.2078,2965.8,2965.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1731119053379,3.2078,2965.8,2965.3,5.15726061]
["bitfinex-derivatives","ETHF0:USTF0",1731119055373,1.5196,2966.0,2965.3,14.73706061]
["bitfinex-derivatives","ETHF0:USTF0",1731119055573,3.2078,2966.1,2965.3,11.36506061]
["bitfinex-derivatives","ETHF0:USTF0",1731119056483,3.2078,2966.1,2965.3,8.36506061]
["bitfinex-derivatives","ETHF0:USTF0",1731119056675,3.2078,2966.1,2965.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731119056875,3.2078,2966.1,2965.4,3.72905978]
["bitfinex-derivatives","ETHF0:USTF0",1731119057486,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119057673,3.2078,2970.2,2967.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1731119057873,3.0,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119058080,2.39486443,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119058277,2.39486443,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119058478,2.39486443,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119058680,3.2078,2968.6,2967.7,6.71656615]
["bitfinex-derivatives","ETHF0:USTF0",1731119058887,2.39486443,2968.3,2967.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731119059085,3.3696,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119059281,3.2078,2968.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119059688,6.2078,2968.1,2967.3,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119061076,3.2078,2968.1,2967.3,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119061283,3.2078,2968.5,2967.3,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119061477,3.2078,2968.8,2967.4,3.54900465]
["bitfinex-derivatives","ETHF0:USTF0",1731119061680,3.2078,2968.5,2967.3,6.71656615]
["bitfinex-derivatives","ETHF0:USTF0",1731119062689,3.2078,2968.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119062878,1.5655,2968.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119063075,1.5655,2968.7,2967.6,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119063481,0.85804272,2968.3,2967.6,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119063679,4.06584272,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119063988,0.85804272,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119064182,2.46574272,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119064489,1.6077,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119064683,2.46574272,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119064890,0.85804272,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119065388,0.85804272,2967.8,2967.3,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119065585,0.85804272,2967.7,2967.3,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119067488,0.85804272,2967.6,2967.3,5.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119067685,0.85804272,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119067882,0.85804272,2967.6,2966.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1731119068282,0.85804272,2967.6,2966.9,3.50776615]
["bitfinex-derivatives","ETHF0:USTF0",1731119068483,2.15398825,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119068685,3.00314954,2970.2,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119068686,1.5698,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119068890,1.5698,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119069092,1.579,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119069285,4.947,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119069493,3.368,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119070189,3.368,2969.1,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119070492,3.368,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119070888,3.0,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119071196,6.15033748,2968.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119071388,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119071589,3.0976,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119073289,3.0976,2968.4,2967.8,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119074196,3.0976,2968.4,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119074585,1.5157,2969.1,2968.1,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119074790,1.5215,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119075094,1.5659,2969.2,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119075391,1.5659,2969.2,2968.7,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119075993,1.5215,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119076194,1.5215,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119076890,1.5215,2969.6,2969.3,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119077592,1.5605,2970.0,2969.3,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119077899,1.5605,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119079401,1.6136,2970.3,2969.7,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119079698,1.6136,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119080891,1.5065,2970.6,2970.0,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119081289,1.5065,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119081497,1.5065,2970.6,2970.0,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119081894,1.5065,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119082101,1.5526,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119082402,3.2078,2971.0,2970.3,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119083499,1.5535,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119083894,1.5535,2971.2,2970.7,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119084611,3.2078,2971.1,2970.7,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119084808,2.94253748,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119085010,3.1568,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119085213,3.1568,2971.4,2970.8,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119086513,6.5224,2971.4,2970.8,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119086715,3.1568,2971.4,2970.8,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119087015,6.5224,2971.4,2970.8,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119087207,3.1568,2971.4,2970.8,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119089509,6.3646,2971.4,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119089812,6.15033748,2971.1,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119090209,3.3656,2971.0,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119090419,3.3656,2970.9,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119090709,1.5041,2971.3,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119090710,3.3656,2971.0,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119090916,1.5041,2971.3,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119090917,4.8697,2971.3,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119091511,3.3656,2971.2,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119091717,3.3656,2971.1,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119091908,4.8697,2971.3,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119092308,1.5041,2971.3,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119093816,6.3646,2971.4,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119095521,3.1568,2971.4,2970.8,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119096015,3.1568,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119096412,3.1568,2971.4,2970.9,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119099316,3.1568,2971.4,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119099513,3.2078,2971.2,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119100119,3.3656,2971.1,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119100516,3.3656,2971.0,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119100707,3.2078,2971.2,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119101217,3.1568,2971.4,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119102323,3.1568,2971.4,2970.9,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119102515,3.2078,2971.9,2970.9,8.13356615]
["bitfinex-derivatives","ETHF0:USTF0",1731119102714,6.15033748,2971.9,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119103719,9.15033748,2971.9,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119103923,3.2078,2971.6,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119104218,1.537,2971.5,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119104418,1.514,2971.4,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119106529,4.7218,2971.4,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119108223,1.514,2971.4,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119108425,3.2078,2971.3,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119112425,8.458,2971.5,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119113128,2.94253748,2971.4,2970.9,4.92576615]
["bitfinex-derivatives","ETHF0:USTF0",1731119113423,2.94253748,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119113635,3.2078,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119113823,3.2078,2970.8,2970.3,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119114220,6.5742,2970.8,2970.3,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119114422,6.5742,2970.8,2969.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1731119114423,3.2078,2970.5,2969.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1731119114626,6.15033748,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119115218,6.921,2970.3,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119115723,3.2078,2970.0,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119116727,6.921,2970.3,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119118931,0.16830657,2970.2,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119119334,4.92536299,2970.5,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119119533,1.88587207,2970.4,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119119926,0.16830908,2970.3,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119120226,0.16830908,2970.2,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119120422,0.16829998,2970.1,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119120626,1.71756299,2970.4,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119120827,1.88586656,2970.4,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119121729,0.16829761,2970.3,2969.5,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119121924,0.16829761,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119122128,4.92536299,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119122326,1.88585853,2970.4,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119122828,0.16829554,2970.3,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119123034,0.16829554,2970.2,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119123234,1.71756299,2970.5,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119123533,1.88585366,2970.5,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119124230,0.16829067,2970.4,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119124429,0.16829067,2970.3,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119124634,1.71756299,2970.5,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119125433,0.16828824,2970.4,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119125638,0.16828824,2970.3,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119125831,1.71756299,2970.6,2969.8,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119126031,0.16828654,2970.5,2969.8,9.74704575]
["bitfinex-derivatives","ETHF0:USTF0",1731119126232,1.71756299,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119126535,0.16827081,2970.7,2970.1,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119126738,0.16827081,2970.6,2970.1,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119127035,7.00675105,2971.3,2970.4,5.5946096]
["bitfinex-derivatives","ETHF0:USTF0",1731119127036,1.71756299,2971.1,2970.4,5.5946096]
["bitfinex-derivatives","ETHF0:USTF0",1731119127338,0.16825195,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119127638,1.71756299,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119127833,1.88580157,2971.3,2970.7,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119128040,0.16823858,2971.2,2970.7,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119128238,0.16823858,2971.1,2970.7,9.74704575]
["bitfinex-derivatives","ETHF0:USTF0",1731119128438,1.30110333,2971.2,2970.7,9.74704575]
["bitfinex-derivatives","ETHF0:USTF0",1731119129537,1.30110333,2971.3,2971.0,5.5946096]
["bitfinex-derivatives","ETHF0:USTF0",1731119129737,1.30110333,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119130043,1.30110333,2971.3,2971.0,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119130342,1.30110333,2971.1,2971.0,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119130537,1.46934975,2971.1,2971.0,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119130732,1.30110333,2971.1,2971.0,7.36023615]
["bitfinex-derivatives","ETHF0:USTF0",1731119132948,1.30110333,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119133140,0.16824629,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119133533,1.71756299,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119134043,1.88580928,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119134234,0.16824629,2971.2,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119134437,0.16824629,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119134848,1.71756299,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119135448,1.30152421,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119135644,1.4697705,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119135947,1.4697717,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119136446,1.30152421,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119136850,0.16824749,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119137049,1.3006649,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119138143,0.1682428,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119138543,1.71756299,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119139555,1.88580579,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119139848,0.1682428,2971.2,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119140038,0.1682428,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119140241,1.71756299,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119140754,1.88581021,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119140945,0.16824722,2971.2,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119141249,0.16824722,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119141650,1.71756299,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119142047,1.88581021,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119142249,0.16824722,2971.2,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119142443,0.16824722,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119142955,1.71756299,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119143549,1.30126406,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119143755,1.30129892,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119143960,0.16824722,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119144249,1.71756299,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119144550,1.88581021,2971.3,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119144748,0.16824722,2971.2,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119144947,0.16824722,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119145148,1.3017428,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119145349,1.46998976,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119145751,1.3017428,2971.1,2971.0,4.15243615]
["bitfinex-derivatives","ETHF0:USTF0",1731119146644,1.3017428,2971.1,2969.1,1.83687923]
["bitfinex-derivatives","ETHF0:USTF0",1731119146645,5.25140868,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119146847,1.30149307,2970.3,2969.6,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119147146,1.30149307,2970.0,2969.6,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119147347,1.46980653,2969.9,2969.6,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119147649,1.30149307,2969.9,2969.6,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119147852,1.30149307,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119148047,1.46981973,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119148247,1.30149307,2969.5,2968.8,8.10978615]
["bitfinex-derivatives","ETHF0:USTF0",1731119148443,0.16832666,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119148444,1.30149307,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119148850,1.30149307,2969.6,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119149858,1.30149307,2969.6,2969.2,2.3868096]
["bitfinex-derivatives","ETHF0:USTF0",1731119150049,1.30149307,2969.9,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119150244,1.46981328,2969.8,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119150556,1.30149307,2969.8,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119150748,1.30149307,2969.9,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119151151,1.30149307,2969.8,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119151658,1.30149307,2969.9,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119152757,1.46981634,2969.9,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119152951,1.30149307,2969.9,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119153952,1.30149307,2970.0,2969.1,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119155649,2.3868096,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119155855,3.2078,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119156054,11.43029307,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119156256,1.46985715,2969.3,2968.5,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119156756,1.46985715,2969.3,2968.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1731119157259,1.46985715,2969.3,2968.6,8.23048615]
["bitfinex-derivatives","ETHF0:USTF0",1731119157656,8.22249307,2969.4,2968.6,8.23048615]
["bitfinex-derivatives","ETHF0:USTF0",1731119157854,6.921,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119158055,6.921,2969.4,2968.8,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119160265,6.921,2969.4,2968.8,8.98359575]
["bitfinex-derivatives","ETHF0:USTF0",1731119160450,5.5946096,2970.0,2968.8,8.98359575]
["bitfinex-derivatives","ETHF0:USTF0",1731119160451,1.30149307,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119160656,4.50929307,2970.0,2969.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1731119160958,4.50929307,2970.0,2969.2,8.33218615]
["bitfinex-derivatives","ETHF0:USTF0",1731119160959,3.2078,2970.0,2969.2,8.33218615]
["bitfinex-derivatives","ETHF0:USTF0",1731119161658,5.5946096,2970.0,2969.2,8.33218615]
["bitfinex-derivatives","ETHF0:USTF0",1731119161861,5.5946096,2969.7,2969.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1731119162059,1.30149307,2969.6,2969.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1731119163357,3.2078,2969.7,2969.2,8.33218615]
["bitfinex-derivatives","ETHF0:USTF0",1731119163559,4.50929307,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119163863,1.30149307,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119164064,1.30149307,2970.2,2969.3,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119164261,4.50929307,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119164459,1.30149307,2970.6,2969.6,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1731119164656,1.30149307,2970.6,2969.6,8.11078615]
["bitfinex-derivatives","ETHF0:USTF0",1731119164965,1.30149307,2970.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119165160,4.50929307,2970.9,2970.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731119165360,4.50929307,2970.9,2970.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1731119165567,3.73704853,2971.5,2970.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1731119165568,1.30149307,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119165770,1.30149307,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119165960,4.50929307,2971.3,2970.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1731119166162,3.2078,2971.3,2970.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1731119166360,1.30149307,2971.3,2970.7,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1731119166563,1.30149307,2971.4,2970.7,6.71578615]
["bitfinex-derivatives","ETHF0:USTF0",1731119166768,1.30149307,2971.3,2970.7,6.71578615]
["bitfinex-derivatives","ETHF0:USTF0",1731119167162,1.30149307,2971.4,2970.7,6.71578615]
["bitfinex-derivatives","ETHF0:USTF0",1731119167761,1.46974603,2971.3,2970.7,6.71578615]
["bitfinex-derivatives","ETHF0:USTF0",1731119168064,1.30149307,2971.3,2970.7,6.71578615]
["bitfinex-derivatives","ETHF0:USTF0",1731119168665,2.3868096,2970.8,2970.7,6.71578615]
["bitfinex-derivatives","ETHF0:USTF0",1731119168966,9.47609054,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119169160,1.29646385,2970.6,2970.5,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119169355,4.83114479,2970.6,2970.5,6.59678615]
["bitfinex-derivatives","ETHF0:USTF0",1731119169561,6.74248094,2970.6,2970.5,3.38898615]
["bitfinex-derivatives","ETHF0:USTF0",1731119171664,11.47780504,2970.6,2970.5,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119172066,18.39884285,2970.6,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119172367,3.2078,2970.2,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119172664,4.50482809,2970.2,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119172864,4.83255941,2970.1,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119173169,3.53553132,2970.1,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119173365,4.83297303,2970.1,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119174166,3.2078,2970.2,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119174167,4.50524171,2970.2,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119174467,1.29744171,2970.3,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119174667,8.21844171,2970.4,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119175868,8.21844171,2970.4,2970.0,3.90343383]
["bitfinex-derivatives","ETHF0:USTF0",1731119176066,6.921,2970.4,2970.0,3.90343383]
["bitfinex-derivatives","ETHF0:USTF0",1731119176676,6.921,2970.4,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119177064,6.14584006,2970.3,2970.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731119177263,6.14584006,2970.3,2968.7,3.81722057]
["bitfinex-derivatives","ETHF0:USTF0",1731119177264,6.921,2970.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119177468,3.2078,2969.7,2969.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1731119178074,3.3672,2969.6,2969.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1731119178575,3.2078,2969.7,2969.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1731119179477,3.2078,2969.7,2969.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1731119179676,1.7175,2969.6,2969.3,3.85313383]
["bitfinex-derivatives","ETHF0:USTF0",1731119180175,3.2078,2969.7,2969.3,3.85313383]
["bitfinex-derivatives","ETHF0:USTF0",1731119182072,1.7175,2970.1,2969.3,7.06093383]
["bitfinex-derivatives","ETHF0:USTF0",1731119183380,3.01494171,2970.1,2969.3,7.06093383]
["bitfinex-derivatives","ETHF0:USTF0",1731119184873,3.2078,2970.0,2969.3,7.06093383]
["bitfinex-derivatives","ETHF0:USTF0",1731119185073,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119185270,3.2078,2969.3,2968.4,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1731119185580,3.2078,2969.0,2968.4,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1731119185780,1.8132,2968.9,2968.4,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119185975,3.5233,2968.9,2968.4,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119186177,3.5233,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119186674,1.8132,2968.9,2968.4,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119186876,3.2078,2969.0,2968.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1731119187187,6.7311,2969.6,2968.5,3.81443383]
["bitfinex-derivatives","ETHF0:USTF0",1731119187381,1.7631,2969.5,2968.5,6.81443383]
["bitfinex-derivatives","ETHF0:USTF0",1731119187582,1.7631,2969.5,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119187981,1.7631,2969.5,2968.7,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119188586,0.8656649,2969.3,2968.7,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119189488,0.8656649,2969.3,2968.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1731119189489,0.8656649,2969.0,2968.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1731119189689,0.8656649,2968.8,2968.5,3.81443383]
["bitfinex-derivatives","ETHF0:USTF0",1731119189884,0.8656649,2968.7,2968.5,3.81443383]
["bitfinex-derivatives","ETHF0:USTF0",1731119190191,0.8656649,2968.8,2968.5,3.81443383]
["bitfinex-derivatives","ETHF0:USTF0",1731119190386,0.8656649,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119190685,0.8656649,2969.0,2968.6,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1731119190894,7.7866649,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119191388,0.8656649,2969.1,2968.9,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119192492,8.21844171,2969.2,2969.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1731119192790,6.921,2969.2,2969.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1731119192990,1.29744171,2969.3,2969.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1731119193184,1.29744171,2969.3,2969.1,3.86513383]
["bitfinex-derivatives","ETHF0:USTF0",1731119193992,1.46579349,2969.4,2969.1,3.86513383]
["bitfinex-derivatives","ETHF0:USTF0",1731119194196,1.46579229,2969.3,2969.1,3.86513383]
["bitfinex-derivatives","ETHF0:USTF0",1731119194388,1.29744171,2969.3,2969.1,3.86513383]
["bitfinex-derivatives","ETHF0:USTF0",1731119195305,1.29744171,2969.3,2969.1,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119195589,1.29744171,2969.4,2969.1,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119195795,0.86680836,2969.2,2969.1,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119197198,0.86680836,2969.4,2969.1,5.57883383]
["bitfinex-derivatives","ETHF0:USTF0",1731119197398,0.86680836,2969.5,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1731119197706,0.86680836,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119197899,0.86680836,2969.6,2969.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731119198104,4.02215044,2970.2,2969.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731119198105,0.86680836,2969.7,2969.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731119198405,0.86680836,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119198604,0.86680836,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119198898,0.86680836,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119199098,0.86680836,2970.2,2970.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731119199305,0.86680836,2970.3,2970.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1731119199597,0.86680836,2970.4,2970.0,7.39363383]
["bitfinex-derivatives","ETHF0:USTF0",1731119199798,0.86680836,2970.3,2970.0,7.39363383]
["bitfinex-derivatives","ETHF0:USTF0",1731119200108,0.86680836,2970.2,2970.0,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119200303,0.86680836,2970.1,2970.0,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119200621,0.86680836,2970.2,2970.0,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119201500,0.86680836,2970.3,2970.1,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1731119201705,0.86680836,2970.5,2970.2,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1731119202100,0.86680836,2970.5,2970.2,8.69593383]
["bitfinex-derivatives","ETHF0:USTF0",1731119202294,0.86680836,2970.6,2970.2,8.69593383]
["bitfinex-derivatives","ETHF0:USTF0",1731119202592,0.86680836,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119202805,0.86680836,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119203004,0.86680836,2970.9,2970.5,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119203506,0.86680836,2971.0,2970.5,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119204900,0.86680836,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119205103,0.86680836,2971.2,2970.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1731119205307,0.86680836,2971.3,2970.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1731119205603,0.86680836,2971.3,2970.9,3.94083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119205805,4.38440836,2971.4,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119206207,4.38440836,2971.4,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119206405,1.6909,2971.4,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119206709,0.86680836,2971.6,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119207408,1.727,2971.7,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119207409,2.59380836,2971.7,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119207797,1.727,2971.7,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119208001,2.59380836,2971.7,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119208208,1.727,2971.7,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119209307,5.89510836,2971.8,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119209612,5.0283,2971.8,2971.1,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119210600,1.8205,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119210800,2.64210836,2971.9,2971.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1731119210801,1.7753,2971.9,2971.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1731119211108,5.59555044,2971.7,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119211306,2.80240836,2971.6,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119211614,4.78070836,2971.6,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119212109,3.9139,2971.6,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119212306,1.9783,2971.6,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119212507,8.6963,2971.9,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119213102,1.7753,2971.9,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119214315,1.9783,2972.1,2971.4,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119214510,2.38775044,2972.0,2971.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1731119215011,3.9856,2972.1,2971.5,3.57483383]
["bitfinex-derivatives","ETHF0:USTF0",1731119216915,3.9856,2972.1,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119217210,3.9856,2972.1,2971.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1731119217509,3.9856,2972.1,2971.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1731119217711,3.9856,2972.1,2971.7,6.09863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119218307,10.1288,2972.6,2971.7,6.09863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119218509,3.8234,2972.5,2971.7,6.09863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119219007,3.8234,2972.5,2971.9,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119219620,3.8234,2972.5,2971.9,7.80638427]
["bitfinex-derivatives","ETHF0:USTF0",1731119220017,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119220207,3.2078,2972.9,2972.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1731119220609,3.2078,2972.9,2972.3,4.14193383]
["bitfinex-derivatives","ETHF0:USTF0",1731119220820,3.2078,2972.9,2972.3,5.99743383]
["bitfinex-derivatives","ETHF0:USTF0",1731119221308,3.8234,2973.1,2972.3,7.36143383]
["bitfinex-derivatives","ETHF0:USTF0",1731119221518,1.8714,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119221911,1.8714,2973.0,2972.5,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119222108,3.8234,2973.1,2972.5,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119222811,3.8234,2973.1,2972.5,7.80638427]
["bitfinex-derivatives","ETHF0:USTF0",1731119223603,3.8234,2973.1,2972.5,10.80638427]
["bitfinex-derivatives","ETHF0:USTF0",1731119223805,10.1288,2973.8,2972.8,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119224113,4.0272,2973.7,2972.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1731119224307,4.0272,2973.7,2972.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1731119224611,4.0272,2973.7,2973.1,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119224808,4.0272,2973.7,2973.1,6.95955044]
["bitfinex-derivatives","ETHF0:USTF0",1731119225006,4.0272,2973.7,2973.1,9.17038427]
["bitfinex-derivatives","ETHF0:USTF0",1731119227516,5.59555044,2974.4,2973.4,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119227813,5.59555044,2974.4,2973.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1731119227814,1.9993,2974.2,2973.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1731119228218,1.9993,2974.2,2973.5,4.09973383]
["bitfinex-derivatives","ETHF0:USTF0",1731119228413,1.9993,2974.2,2973.5,6.00503383]
["bitfinex-derivatives","ETHF0:USTF0",1731119228619,1.9993,2974.2,2973.5,9.00503383]
["bitfinex-derivatives","ETHF0:USTF0",1731119228814,1.9993,2974.2,2973.7,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119229116,1.9993,2974.2,2973.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1731119229317,1.9031,2974.1,2973.7,6.71263383]
["bitfinex-derivatives","ETHF0:USTF0",1731119231021,1.9031,2974.1,2973.7,9.10038427]
["bitfinex-derivatives","ETHF0:USTF0",1731119232218,1.9993,2974.2,2973.7,9.10038427]
["bitfinex-derivatives","ETHF0:USTF0",1731119232613,5.2071,2974.2,2973.7,5.41863383]
["bitfinex-derivatives","ETHF0:USTF0",1731119232812,1.9618,2974.1,2973.7,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119233011,3.2078,2973.9,2973.7,2.21083383]
["bitfinex-derivatives","ETHF0:USTF0",1731119233317,3.2078,2973.9,2973.7,0.69791628]
["bitfinex-derivatives","ETHF0:USTF0",1731119234315,1.9618,2974.1,2973.7,0.69791628]
["bitfinex-derivatives","ETHF0:USTF0",1731119234522,3.2078,2974.0,2973.7,0.69791628]
["bitfinex-derivatives","ETHF0:USTF0",1731119234925,1.9618,2974.1,2973.7,0.69791628]
["bitfinex-derivatives","ETHF0:USTF0",1731119235825,1.9618,2974.1,2973.4,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119235826,2.38775044,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119236119,3.2078,2973.5,2972.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1731119236323,3.9344,2973.4,2972.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1731119237922,2.0108,2973.4,2973.1,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119238120,3.2078,2973.5,2973.2,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1731119238426,2.0108,2973.9,2973.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119239019,3.9538,2973.9,2973.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119240727,3.2078,2974.2,2973.5,6.73362741]
["bitfinex-derivatives","ETHF0:USTF0",1731119240919,3.2078,2974.2,2973.7,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119241122,3.2078,2974.2,2973.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1731119243327,3.2078,2974.2,2973.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1731119244029,3.2078,2974.2,2973.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119247430,3.2078,2973.9,2973.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119247625,3.8928,2973.8,2973.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119248035,5.7935,2973.8,2973.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119249837,5.7935,2973.8,2973.3,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1731119250935,3.8928,2973.8,2973.3,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1731119251439,1.9285,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119251638,1.9413,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119252632,1.9413,2974.2,2973.7,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119253133,1.9413,2974.2,2973.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1731119253340,2.78931457,2974.8,2974.1,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119253543,1.9413,2974.7,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119254434,3.2078,2975.1,2974.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119254643,3.2078,2975.1,2974.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731119254942,5.1921,2975.1,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119255135,3.2078,2975.1,2974.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731119255334,3.2078,2975.1,2974.3,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1731119255533,5.1921,2975.1,2974.3,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1731119255935,5.1921,2975.1,2974.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119256733,1.9843,2975.1,2974.4,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119257754,6.04411457,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119258041,8.03401457,2975.4,2974.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1731119258237,7.1732,2975.4,2974.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1731119258438,8.03401457,2975.4,2974.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1731119258636,0.86081457,2975.1,2974.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1731119259148,4.06861457,2975.1,2974.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1731119259339,0.86081457,2975.0,2974.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119261941,0.86081457,2975.0,2974.7,3.61075044]
["bitfinex-derivatives","ETHF0:USTF0",1731119262243,0.86081457,2975.1,2974.8,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1731119262535,0.86081457,2975.0,2974.7,5.52695044]
["bitfinex-derivatives","ETHF0:USTF0",1731119262942,0.86081457,2975.0,2974.7,8.88855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119263238,0.86081457,2975.1,2974.7,8.88855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119263436,0.86081457,2975.0,2974.7,5.52695044]
["bitfinex-derivatives","ETHF0:USTF0",1731119263843,0.86081457,2975.1,2974.7,8.88855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119264137,0.86081457,2975.1,2974.7,5.52695044]
["bitfinex-derivatives","ETHF0:USTF0",1731119264333,5.1833,2975.4,2974.7,5.52695044]
["bitfinex-derivatives","ETHF0:USTF0",1731119264334,0.86081457,2975.0,2974.7,5.52695044]
["bitfinex-derivatives","ETHF0:USTF0",1731119264733,0.86081457,2975.0,2974.7,8.88855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119264937,0.86081457,2975.1,2974.7,8.88855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119265143,0.86081457,2975.2,2974.7,5.52695044]
["bitfinex-derivatives","ETHF0:USTF0",1731119265551,0.86081457,2975.2,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119265740,1.8655,2975.5,2975.1,8.5886]
["bitfinex-derivatives","ETHF0:USTF0",1731119265937,1.8655,2975.5,2975.1,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1731119266239,1.8655,2975.5,2975.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1731119266442,2.0259,2975.6,2975.2,8.9095283]
["bitfinex-derivatives","ETHF0:USTF0",1731119266637,2.0259,2975.6,2975.2,5.5487283]
["bitfinex-derivatives","ETHF0:USTF0",1731119266842,2.88671457,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119267040,2.90321457,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119267243,3.2078,2975.4,2974.7,6.81855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119267438,2.80211457,2975.4,2974.7,6.81855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119268643,0.86081457,2975.3,2974.7,3.61075044]
["bitfinex-derivatives","ETHF0:USTF0",1731119268942,0.86081457,2975.3,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119269138,2.80211457,2975.4,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119269745,0.86081457,2975.5,2975.1,3.67129868]
["bitfinex-derivatives","ETHF0:USTF0",1731119270049,2.88671457,2975.6,2975.1,3.67129868]
["bitfinex-derivatives","ETHF0:USTF0",1731119270442,2.0259,2975.6,2975.1,3.67129868]
["bitfinex-derivatives","ETHF0:USTF0",1731119271343,2.0259,2975.6,2975.1,6.87909868]
["bitfinex-derivatives","ETHF0:USTF0",1731119271540,2.0259,2975.6,2975.3,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119272349,2.0259,2975.6,2975.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119272551,2.0259,2975.6,2975.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1731119273841,3.8722,2975.9,2975.4,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1731119274052,3.8575,2975.9,2975.4,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1731119274246,3.8575,2975.9,2975.4,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1731119274951,3.8575,2975.9,2975.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119277456,7.0653,2975.9,2975.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119279657,3.8575,2975.9,2975.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119279858,3.8575,2975.9,2975.5,3.72177879]
["bitfinex-derivatives","ETHF0:USTF0",1731119280159,3.8575,2975.9,2975.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1731119280160,3.2078,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119280460,2.0027,2975.5,2974.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119280663,2.0027,2975.5,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119280862,0.86081457,2975.3,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119281062,3.29392185,2975.5,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119281063,0.86081457,2975.4,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119281254,2.0027,2975.5,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119281255,2.86351457,2975.5,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119281556,0.86081457,2975.6,2975.3,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119282358,0.86081457,2975.6,2975.0,7.62455044]
["bitfinex-derivatives","ETHF0:USTF0",1731119282556,0.86081457,2975.5,2975.0,7.62455044]
["bitfinex-derivatives","ETHF0:USTF0",1731119282754,0.86081457,2975.5,2975.0,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119283661,0.86081457,2975.6,2975.0,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119283849,0.86081457,2975.6,2975.3,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119284758,0.86081457,2975.7,2975.3,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119284959,0.86081457,2975.7,2975.3,6.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1731119285360,0.86081457,2975.6,2975.3,6.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1731119285757,0.86081457,2975.6,2975.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731119285953,0.86081457,2975.8,2975.4,6.96823642]
["bitfinex-derivatives","ETHF0:USTF0",1731119286161,0.86081457,2975.8,2975.4,3.60743642]
["bitfinex-derivatives","ETHF0:USTF0",1731119287552,0.86081457,2975.8,2975.6,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119287758,0.86081457,2975.8,2975.6,3.54075044]
["bitfinex-derivatives","ETHF0:USTF0",1731119288759,7.0653,2975.9,2975.3,8.13835044]
["bitfinex-derivatives","ETHF0:USTF0",1731119289057,3.2078,2975.5,2975.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119289254,3.2078,2975.5,2975.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119289454,2.0055,2975.4,2975.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119289655,1.8426,2975.3,2975.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119289862,3.7771,2975.3,2975.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119290156,3.7771,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119290364,3.7771,2975.3,2975.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119290661,4.63791457,2975.3,2975.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119291165,4.63791457,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119292262,4.63791457,2975.3,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119292454,3.7771,2975.3,2975.0,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119292654,3.7771,2975.3,2975.0,4.26995044]
["bitfinex-derivatives","ETHF0:USTF0",1731119294166,3.7771,2975.3,2975.0,6.26805044]
["bitfinex-derivatives","ETHF0:USTF0",1731119295861,0.86081457,2975.2,2975.0,6.26805044]
["bitfinex-derivatives","ETHF0:USTF0",1731119296259,0.86081457,2975.1,2975.0,6.26805044]
["bitfinex-derivatives","ETHF0:USTF0",1731119296463,0.86081457,2975.2,2975.0,6.26805044]
["bitfinex-derivatives","ETHF0:USTF0",1731119296966,0.86081457,2975.3,2975.0,6.26805044]
["bitfinex-derivatives","ETHF0:USTF0",1731119297161,0.86081457,2975.2,2975.0,6.26805044]
["bitfinex-derivatives","ETHF0:USTF0",1731119298260,0.86081457,2975.2,2975.1,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1731119298462,0.86081457,2975.3,2975.1,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1731119298770,0.86081457,2975.3,2975.2,10.37883523]
["bitfinex-derivatives","ETHF0:USTF0",1731119298965,0.86081457,2975.4,2975.2,7.01803523]
["bitfinex-derivatives","ETHF0:USTF0",1731119299163,1.29122185,2975.5,2975.3,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119300367,0.86769875,2975.4,2975.3,5.74855044]
["bitfinex-derivatives","ETHF0:USTF0",1731119300875,0.86769875,2975.4,2975.3,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119301070,1.29122185,2975.5,2975.3,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119301668,1.29122185,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119301869,0.86831012,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119302075,1.29122185,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119302465,1.88961403,2975.6,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119302466,1.29122185,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119302675,1.72162914,2975.6,2975.2,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119302676,1.29122185,2975.4,2975.2,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119303472,0.8684229,2975.3,2975.2,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119303871,0.8684229,2975.5,2975.2,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119304073,0.8684229,2975.5,2975.2,9.41597799]
["bitfinex-derivatives","ETHF0:USTF0",1731119304371,0.8684229,2975.4,2975.2,9.41597799]
["bitfinex-derivatives","ETHF0:USTF0",1731119304771,0.8684229,2975.5,2975.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731119305073,0.8684229,2975.5,2975.2,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119305485,0.8684229,2975.5,2975.3,3.87885187]
["bitfinex-derivatives","ETHF0:USTF0",1731119306471,0.8684229,2975.4,2975.3,3.87885187]
["bitfinex-derivatives","ETHF0:USTF0",1731119306675,0.1125092,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119306878,0.16800125,2975.3,2974.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731119307076,3.40071941,2975.2,2974.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731119307374,3.49371941,2975.1,2974.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731119307570,5.46911941,2975.1,2974.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731119307770,5.30111816,2975.1,2974.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731119308078,5.30111816,2975.1,2974.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119309074,1.47063762,2975.0,2974.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119309277,5.30111816,2975.1,2974.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1731119309676,1.30261816,2975.2,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119309882,1.30261816,2975.2,2975.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1731119311274,1.47062812,2975.1,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119311591,1.30261816,2975.1,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119311771,1.30261816,2975.1,2974.9,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119312079,1.30261816,2975.2,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119312269,1.47062042,2975.2,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119312474,1.30261816,2975.1,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119312781,1.874,2975.3,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119312782,1.30261816,2975.2,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119313079,1.47061882,2975.2,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119313281,1.30261816,2975.1,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119314277,1.30261816,2975.1,2974.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731119314485,1.30261816,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119314784,1.47064049,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119315775,1.30261816,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119315977,3.23891816,2975.0,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119316674,1.30261816,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119316875,3.23891816,2975.0,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119317076,1.9363,2975.0,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119317282,1.30261816,2975.1,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119317584,1.30261816,2975.0,2974.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119317884,1.30261816,2975.0,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119318182,1.9956,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119320587,6.0478,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119324385,4.0441,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119328693,4.0441,2974.9,2974.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731119328993,5.34671816,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119329185,5.51473464,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119329691,5.34671816,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119330083,5.51473554,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119330692,5.34671816,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119331191,4.0441,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119331592,2.0485,2974.9,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119331890,1.30261816,2975.1,2974.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1731119332393,1.30261816,2975.0,2974.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1731119332689,1.30261816,2975.1,2974.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1731119332993,1.47062329,2975.1,2974.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1731119333793,1.30261816,2975.1,2974.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1731119334190,1.30261816,2975.1,2974.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1731119335090,3.20061816,2975.2,2974.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1731119335288,1.30261816,2975.2,2974.9,4.24685044]
["bitfinex-derivatives","ETHF0:USTF0",1731119335596,1.30261816,2975.3,2974.9,5.12016634]
["bitfinex-derivatives","ETHF0:USTF0",1731119335787,1.30261816,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119336689,1.47060847,2975.4,2975.2,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119336896,1.30261816,2975.5,2975.3,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1731119337095,1.4705971,2975.5,2975.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1731119337291,1.47059436,2975.5,2975.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1731119337494,1.30261816,2975.6,2975.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1731119337795,1.47058714,2975.7,2975.5,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119337989,1.30261816,2975.7,2975.5,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119338294,3.33231816,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119339792,0.16796916,2975.7,2975.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119339992,1.30540093,2975.4,2975.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119340299,0.16796916,2975.4,2975.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119340489,1.47338187,2975.4,2975.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119340689,1.30541271,2975.4,2975.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119341195,3.27031271,2975.5,2975.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119345894,1.9649,2975.5,2975.3,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1731119346395,1.30541271,2975.6,2975.3,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1731119346592,1.30541271,2975.6,2975.3,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1731119347399,1.30541271,2975.7,2975.3,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1731119347595,1.47338455,2975.7,2975.3,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1731119348087,1.30541271,2975.5,2975.3,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1731119350502,1.30541271,2975.5,2975.2,5.66455044]
["bitfinex-derivatives","ETHF0:USTF0",1731119350503,1.47339299,2975.4,2975.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731119350695,5.23171271,2975.3,2975.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731119350994,5.39970314,2975.3,2975.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1731119351392,5.39970161,2975.3,2975.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1731119351588,5.39970097,2975.3,2975.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1731119352099,4.09428826,2975.3,2975.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731119352998,4.09428826,2975.3,2975.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1731119356109,4.09428826,2975.3,2975.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731119356110,9.19563662,2975.3,2975.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731119356303,12.40343662,2975.3,2974.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119356601,1.30608557,2975.0,2974.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119356806,1.30608557,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119357701,1.30608557,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119359400,1.30608557,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119360303,1.30608557,2975.0,2974.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119360509,1.30608557,2974.9,2974.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119360713,3.8814,2974.8,2974.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119361005,5.807,2974.8,2974.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119361405,5.807,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119361606,1.30608557,2974.7,2974.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119361798,1.47412257,2974.6,2974.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119362200,0.168037,2974.6,2974.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119362402,1.30473567,2974.6,2974.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119363200,1.30473567,2974.6,2974.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119363504,1.30473567,2974.5,2974.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119364205,7.54753457,2974.8,2974.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119364206,1.30473567,2974.6,2974.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119366898,1.30473567,2974.6,2974.1,5.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119367110,1.30473567,2974.6,2974.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119367312,1.30473567,2974.5,2974.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119367510,1.30473567,2974.6,2974.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119369411,1.30473567,2974.7,2974.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119369806,1.4727757,2974.7,2974.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119370409,1.30473567,2974.6,2974.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119370711,4.51253567,2974.4,2973.6,5.0658391]
["bitfinex-derivatives","ETHF0:USTF0",1731119370902,7.37290407,2974.3,2973.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119371102,1.47281103,2974.2,2973.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119371307,1.30473567,2974.2,2973.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119371706,5.9001,2974.3,2973.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119371707,7.20483567,2974.3,2973.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119371903,1.30473567,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119372103,3.2078,2974.0,2973.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119372610,1.30473567,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119373009,10.41263567,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119374407,1.30473567,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119374712,10.41263567,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119375213,9.1079,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119377119,5.9001,2974.3,2973.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119377303,5.9001,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119381517,8.9001,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119382406,8.9001,2974.3,2973.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1731119383009,5.9001,2974.3,2973.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1731119383611,5.9001,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119383818,5.9001,2974.3,2973.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1731119384211,5.9001,2974.3,2973.6,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119384713,5.9001,2974.3,2973.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1731119384910,5.9001,2974.3,2973.8,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731119385107,3.9544,2974.3,2973.8,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731119387519,2.0426,2974.6,2973.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119387819,5.9888,2974.6,2973.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119390609,5.9888,2974.6,2973.8,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731119390814,3.2078,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119391019,3.2078,2974.4,2973.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119392523,3.2078,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119392714,3.2078,2974.4,2973.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731119394223,3.2078,2974.4,2973.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1731119394418,7.29353567,2974.6,2973.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1731119395624,1.30473567,2974.5,2973.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119395824,7.29353567,2974.6,2973.9,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119396218,7.29353567,2974.6,2973.9,4.26625044]
["bitfinex-derivatives","ETHF0:USTF0",1731119396617,1.30473567,2974.5,2973.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1731119396819,5.9888,2974.6,2973.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1731119396820,7.29353567,2974.6,2973.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1731119397621,1.30473567,2974.5,2973.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1731119398127,1.30473567,2974.5,2973.9,4.26625044]
["bitfinex-derivatives","ETHF0:USTF0",1731119398427,2.15205233,2974.9,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119398428,5.32123567,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119398728,5.32123567,2974.8,2974.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1731119399525,1.30473567,2974.7,2974.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1731119400426,5.32123567,2974.8,2974.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119400624,1.30473567,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119400820,1.876,2974.4,2974.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119401020,1.922,2974.3,2974.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119401227,3.9841,2974.3,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119402830,5.28883567,2974.3,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119403522,4.51253567,2974.2,2973.7,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1731119403725,1.47281071,2974.1,2973.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119403927,1.30473567,2974.0,2973.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119404133,1.9975,2973.9,2973.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119404423,1.9975,2973.9,2973.8,0.20853081]
["bitfinex-derivatives","ETHF0:USTF0",1731119404627,3.30223567,2973.9,2973.8,0.20853081]
["bitfinex-derivatives","ETHF0:USTF0",1731119405624,3.47032191,2973.9,2973.8,0.20853081]
["bitfinex-derivatives","ETHF0:USTF0",1731119406025,3.30223567,2973.9,2973.8,0.20853081]
["bitfinex-derivatives","ETHF0:USTF0",1731119406233,1.30473567,2973.9,2973.8,0.20853081]
["bitfinex-derivatives","ETHF0:USTF0",1731119406628,1.30473567,2973.9,2973.8,0.20852746]
["bitfinex-derivatives","ETHF0:USTF0",1731119406828,1.47281538,2973.9,2973.8,0.20852746]
["bitfinex-derivatives","ETHF0:USTF0",1731119407134,1.30473567,2973.9,2973.8,0.20852746]
["bitfinex-derivatives","ETHF0:USTF0",1731119407732,1.47281538,2973.9,2973.8,0.20852746]
["bitfinex-derivatives","ETHF0:USTF0",1731119408942,0.16807971,2973.9,2973.8,0.20852746]
["bitfinex-derivatives","ETHF0:USTF0",1731119409434,1.74053457,2974.0,2973.8,0.20852746]
["bitfinex-derivatives","ETHF0:USTF0",1731119409639,1.74053457,2974.0,2973.5,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731119409640,1.90861428,2973.9,2973.5,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731119409943,3.71883457,2973.8,2973.6,0.21000142]
["bitfinex-derivatives","ETHF0:USTF0",1731119410240,3.77641428,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119410541,1.90861428,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119410741,1.30413422,2973.4,2973.3,0.20995973]
["bitfinex-derivatives","ETHF0:USTF0",1731119410938,1.74053457,2973.4,2973.3,0.20995973]
["bitfinex-derivatives","ETHF0:USTF0",1731119411238,1.90618227,2973.4,2972.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119411436,5.35985233,2973.5,2972.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119411437,1.30357584,2973.2,2972.9,0.20985628]
["bitfinex-derivatives","ETHF0:USTF0",1731119411633,1.30357584,2973.1,2973.0,0.20985628]
["bitfinex-derivatives","ETHF0:USTF0",1731119412044,1.30357584,2973.2,2973.0,0.20985628]
["bitfinex-derivatives","ETHF0:USTF0",1731119412343,1.47169666,2973.2,2973.1,0.20985628]
["bitfinex-derivatives","ETHF0:USTF0",1731119412645,2.10472082,2973.2,2973.1,0.20985628]
["bitfinex-derivatives","ETHF0:USTF0",1731119413535,3.40775059,2973.2,2973.1,0.20969915]
["bitfinex-derivatives","ETHF0:USTF0",1731119413741,3.23962977,2973.2,2973.1,0.20969915]
["bitfinex-derivatives","ETHF0:USTF0",1731119414142,1.30302977,2973.2,2973.1,0.20969915]
["bitfinex-derivatives","ETHF0:USTF0",1731119414339,1.30302977,2973.4,2973.1,0.20969915]
["bitfinex-derivatives","ETHF0:USTF0",1731119414544,1.30302977,2973.6,2973.2,4.14379915]
["bitfinex-derivatives","ETHF0:USTF0",1731119414746,1.30302977,2973.6,2973.3,2.08899915]
["bitfinex-derivatives","ETHF0:USTF0",1731119414747,1.47112823,2973.6,2973.3,2.08899915]
["bitfinex-derivatives","ETHF0:USTF0",1731119414944,1.47112823,2973.6,2973.4,0.20969915]
["bitfinex-derivatives","ETHF0:USTF0",1731119415152,1.30302977,2973.5,2973.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1731119415343,1.30302977,2973.6,2973.4,0.20961744]
["bitfinex-derivatives","ETHF0:USTF0",1731119415648,1.30302977,2973.6,2973.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1731119415649,1.47112904,2973.6,2973.5,0.20961744]
["bitfinex-derivatives","ETHF0:USTF0",1731119416540,1.30302977,2973.7,2973.5,0.20961744]
["bitfinex-derivatives","ETHF0:USTF0",1731119416848,1.30302977,2973.9,2973.6,0.20961744]
["bitfinex-derivatives","ETHF0:USTF0",1731119417146,1.30302977,2973.9,2973.7,3.96298537]
["bitfinex-derivatives","ETHF0:USTF0",1731119417348,1.30302977,2973.9,2973.8,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119417741,1.30302977,2974.0,2973.8,2.11938537]
["bitfinex-derivatives","ETHF0:USTF0",1731119418047,1.30302977,2974.0,2973.9,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119418438,0.16807425,2974.1,2973.9,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119418439,1.30302977,2974.1,2973.9,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119418736,1.30302977,2974.3,2974.0,1.29458537]
["bitfinex-derivatives","ETHF0:USTF0",1731119418938,1.30302977,2974.3,2974.1,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119419143,1.30302977,2974.3,2974.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1731119419144,1.30302977,2974.5,2974.2,4.11198537]
["bitfinex-derivatives","ETHF0:USTF0",1731119419342,1.30302977,2974.4,2974.3,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119419645,1.30302977,2974.5,2974.3,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119419840,1.30302977,2974.5,2974.4,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119420249,1.47108285,2974.5,2974.4,0.20958537]
["bitfinex-derivatives","ETHF0:USTF0",1731119420444,1.30302977,2974.5,2974.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1731119420651,1.47108285,2974.5,2974.3,0.20956275]
["bitfinex-derivatives","ETHF0:USTF0",1731119420949,1.30302977,2974.5,2974.4,0.20956275]
["bitfinex-derivatives","ETHF0:USTF0",1731119422747,1.30302977,2974.7,2974.4,0.20956275]
["bitfinex-derivatives","ETHF0:USTF0",1731119422947,1.47106912,2974.7,2974.5,0.20956275]
["bitfinex-derivatives","ETHF0:USTF0",1731119423148,1.47106912,2974.7,2974.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1731119423149,1.47106912,2974.7,2974.3,4.37725044]
["bitfinex-derivatives","ETHF0:USTF0",1731119423344,1.30302977,2974.8,2974.4,0.20952109]
["bitfinex-derivatives","ETHF0:USTF0",1731119423647,1.30302977,2974.8,2974.5,0.20952109]
["bitfinex-derivatives","ETHF0:USTF0",1731119423840,1.47106127,2974.8,2973.8,0.95613264]
["bitfinex-derivatives","ETHF0:USTF0",1731119424152,1.47106127,2974.8,2972.8,3.05660568]
["bitfinex-derivatives","ETHF0:USTF0",1731119424153,17.075,2973.7,2971.5,0.08293559]
["bitfinex-derivatives","ETHF0:USTF0",1731119424450,3.2078,2972.4,2971.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1731119424754,1.30180466,2972.4,2971.8,8.29424625]
["bitfinex-derivatives","ETHF0:USTF0",1731119424949,1.30180466,2972.2,2971.8,8.29424625]
["bitfinex-derivatives","ETHF0:USTF0",1731119425143,1.30180466,2972.1,2971.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1731119425347,1.30180466,2972.2,2971.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1731119425540,1.30180466,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119425746,1.30180466,2972.0,2971.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731119425946,1.46998052,2972.0,2971.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1731119426144,3.2078,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119426351,3.2078,2971.5,2971.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1731119426647,1.29954829,2971.1,2970.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731119426851,0.86604763,2970.6,2970.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731119427353,0.86604763,2970.8,2970.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731119427556,0.86604763,2971.1,2970.6,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1731119427757,0.86604763,2971.1,2970.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1731119427952,4.07384763,2971.2,2970.7,5.76542003]
["bitfinex-derivatives","ETHF0:USTF0",1731119428257,3.2078,2971.2,2970.7,5.76542003]
["bitfinex-derivatives","ETHF0:USTF0",1731119428554,3.2078,2971.2,2970.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1731119428856,4.07384763,2971.2,2970.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1731119429558,3.2078,2971.2,2970.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1731119435959,3.2078,2971.2,2970.8,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1731119441066,0.86136446,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119441278,0.86136446,2972.0,2971.2,2.38775044]
["bitfinex-derivatives","ETHF0:USTF0",1731119441567,0.86136446,2972.0,2971.3,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1731119441968,0.86136446,2972.0,2971.4,3.89091751]
["bitfinex-derivatives","ETHF0:USTF0",1731119442172,4.06916446,2972.0,2971.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1731119443661,3.2078,2971.6,2970.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1731119443858,2.38775044,2971.1,2971.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1731119444069,2.38775044,2971.4,2971.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1731119444264,3.2078,2971.6,2971.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1731119444874,3.2078,2971.6,2971.1,3.54968638]
["bitfinex-derivatives","ETHF0:USTF0",1731119445289,3.2078,2971.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119445290,7.98330088,2971.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119445465,3.2078,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119445667,3.2078,2970.5,2969.8,6.89088758]
["bitfinex-derivatives","ETHF0:USTF0",1731119445862,3.2078,2970.5,2969.8,8.59555044]
["bitfinex-derivatives","ETHF0:USTF0",1731119446074,3.2078,2970.5,2969.9,3.57620634]
["bitfinex-derivatives","ETHF0:USTF0",1731119446375,3.2078,2970.5,2970.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1731119446565,3.2078,2970.5,2970.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1731119447068,3.2078,2970.5,2970.0,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731119447272,3.2078,2970.5,2970.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1731119447469,3.2078,2971.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119447771,3.2078,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119447968,3.2078,2971.6,2970.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1731119448367,2.38775044,2971.5,2970.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1731119449069,3.2078,2971.2,2970.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1731119450765,6.30153664,2971.1,2970.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1731119450973,3.2078,2970.9,2970.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1731119451270,3.2078,2970.9,2970.3,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1731119451271,3.2078,2970.9,2970.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1731119451472,3.2078,2970.9,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119451684,3.2078,2970.3,2970.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1731119451976,3.2078,2970.9,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119454374,3.2078,2970.9,2970.3,2.93593664]
["bitfinex-derivatives","ETHF0:USTF0",1731119454581,6.921,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119454582,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119454780,3.2078,2971.5,2970.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731119455472,2.93593664,2971.7,2970.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731119455672,3.2078,2971.8,2970.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731119459868,3.2078,2972.2,2971.1,6.14373664]
["bitfinex-derivatives","ETHF0:USTF0",1731119460074,0.86136446,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119460075,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119460479,3.2078,2972.3,2971.5,3.54224168]
["bitfinex-derivatives","ETHF0:USTF0",1731119460676,3.2078,2972.3,2971.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1731119460876,3.2078,2972.3,2971.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1731119461986,1.72272893,2973.2,2971.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1731119461987,0.77307273,2975.6,2973.4,11.72111358]
["bitfinex-derivatives","ETHF0:USTF0",1731119462178,1.9504,2975.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119462372,1.9504,2975.4,2973.5,2.93593664]
["bitfinex-derivatives","ETHF0:USTF0",1731119462373,3.2078,2975.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119462578,0.16805185,2974.9,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119462782,3.2078,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119463086,3.2078,2974.1,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119463388,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119463772,6.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119464181,7.5333,2974.3,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119464486,10.5333,2974.3,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119464681,3.2078,2974.0,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119464980,10.5333,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119465180,7.5333,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119465378,10.5333,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119465578,7.5333,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119465981,3.2078,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119466180,5.8396,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119470982,3.2078,2976.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119471177,2.0624,2975.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119471381,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119471581,3.2078,2975.3,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119471783,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119471784,6.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119471982,2.0624,2975.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119472185,5.0624,2975.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119472682,2.0624,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119473382,2.0624,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119474379,3.2078,2976.4,2975.5,6.14373664]
["bitfinex-derivatives","ETHF0:USTF0",1731119474583,3.2078,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119474782,3.2078,2976.4,2975.5,2.93593664]
["bitfinex-derivatives","ETHF0:USTF0",1731119475383,3.2078,2976.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119475384,3.0,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119475592,3.2078,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119475990,6.2078,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119476995,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119477189,3.2078,2975.5,2973.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731119477190,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119477689,6.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119477897,3.2078,2974.6,2973.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1731119478082,3.2078,2974.6,2973.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731119478083,6.2078,2974.6,2973.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731119479294,6.2078,2974.6,2973.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1731119480296,6.2078,2974.6,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119480993,3.2078,2974.6,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119482093,3.2078,2974.6,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119482493,3.2078,2974.6,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119482793,6.2078,2974.6,2973.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731119482990,3.2078,2974.3,2973.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731119484083,3.2078,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119484289,3.2078,2974.3,2973.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731119486091,3.2078,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119486292,3.2078,2974.3,2973.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731119486495,3.2078,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119486992,6.2078,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119488598,6.2078,2974.3,2973.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1731119488897,3.2078,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119490400,3.2078,2974.3,2973.3,6.14373664]
["bitfinex-derivatives","ETHF0:USTF0",1731119490794,3.2078,2974.3,2973.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1731119490989,6.2078,2974.3,2973.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1731119493094,6.2078,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119493394,3.2078,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119494197,6.2078,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119494803,3.2078,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119496703,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119497402,3.2078,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119500507,2.93593664,2974.9,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119500508,3.2078,2974.6,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119500710,3.2078,2974.6,2973.7,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1731119501308,3.2078,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119501604,3.2078,2974.6,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119503501,7.0918,2975.1,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119503713,7.0918,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119505213,0.16803415,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119505411,7.0918,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119505613,7.0918,2975.1,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119506311,3.884,2975.1,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119507923,1.72423485,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119508120,1.8922603,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119508813,0.16802545,2975.2,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119509022,0.16802545,2975.1,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119509215,4.93203485,2975.4,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119509421,0.16802673,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119509816,0.1680269,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119511318,1.89226175,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119511921,0.1680269,2975.2,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119512120,0.1680269,2975.1,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119512321,1.72423485,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119512525,1.89226582,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119512818,0.16803097,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119513023,0.16803097,2975.2,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119513322,0.16803097,2975.1,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119513524,4.93203485,2975.4,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119513525,1.72423485,2975.3,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119513718,6.2078,2975.4,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119513719,3.2078,2974.9,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119514810,1.9238,2975.1,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119515015,3.37583595,2975.0,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119515222,0.16803595,2974.9,2974.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1731119517623,0.16803595,2974.9,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119517624,3.2078,2974.7,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119517821,0.16803595,2974.6,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119519327,0.16805862,2974.5,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119519526,3.2078,2974.7,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119519727,0.168058,2974.6,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119521922,1.30694524,2974.4,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119522326,1.30694524,2974.3,2974.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1731119522631,1.30694524,2974.6,2974.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1731119522818,4.51474524,2974.7,2974.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1731119523022,1.30694524,2974.7,2974.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1731119523324,1.30694524,2974.7,2974.2,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731119523529,1.30694524,2974.7,2974.2,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1731119523833,1.30694524,2974.8,2974.2,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1731119526623,1.30694524,2974.8,2974.2,9.64794492]
["bitfinex-derivatives","ETHF0:USTF0",1731119526831,1.47498005,2974.9,2974.2,9.64794492]
["bitfinex-derivatives","ETHF0:USTF0",1731119527029,1.30694524,2974.9,2974.2,9.64794492]
["bitfinex-derivatives","ETHF0:USTF0",1731119528431,1.30694524,2975.0,2974.2,9.64794492]
["bitfinex-derivatives","ETHF0:USTF0",1731119528628,1.47497084,2975.0,2974.2,9.64794492]
["bitfinex-derivatives","ETHF0:USTF0",1731119529026,1.30694524,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119529227,1.30694524,2974.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119529528,1.30694524,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119529731,1.47497265,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119530127,1.30694524,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119530433,1.47497415,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119531629,1.30694524,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119532232,1.47497294,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119532435,1.30694524,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119532932,1.47497454,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119533132,1.30694524,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119535338,1.30694524,2975.0,2974.5,2.37924492]
["bitfinex-derivatives","ETHF0:USTF0",1731119535531,1.30694524,2975.1,2974.5,2.37924492]
["bitfinex-derivatives","ETHF0:USTF0",1731119536230,1.30694524,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119536430,1.30694524,2975.3,2974.8,2.37924492]
["bitfinex-derivatives","ETHF0:USTF0",1731119536735,1.30694524,2975.5,2974.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1731119536933,4.51474524,2975.6,2975.1,2.37924492]
["bitfinex-derivatives","ETHF0:USTF0",1731119537429,1.30694524,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119537735,2.16694524,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119538233,0.86,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119540238,0.86,2975.7,2975.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1731119540427,0.86,2975.7,2975.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1731119540630,0.86,2975.7,2975.5,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1731119541232,0.86,2975.9,2975.6,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1731119541429,0.86,2975.9,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119542437,0.86,2975.9,2975.7,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1731119542634,2.16694524,2976.1,2975.7,4.27714492]
["bitfinex-derivatives","ETHF0:USTF0",1731119542835,0.86,2976.1,2975.7,4.27714492]
["bitfinex-derivatives","ETHF0:USTF0",1731119543933,0.86,2976.3,2976.0,2.37924492]
["bitfinex-derivatives","ETHF0:USTF0",1731119544136,0.86,2976.5,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119544439,0.86,2976.7,2976.4,2.37924492]
["bitfinex-derivatives","ETHF0:USTF0",1731119544645,0.86,2976.7,2976.4,3.81424492]
["bitfinex-derivatives","ETHF0:USTF0",1731119544840,0.86,2976.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119545337,0.86,2976.7,2976.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1731119546446,0.86,2976.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119548243,0.86,2976.7,2976.6,6.97531379]
["bitfinex-derivatives","ETHF0:USTF0",1731119548943,0.86,2977.1,2976.6,6.97531379]
["bitfinex-derivatives","ETHF0:USTF0",1731119549147,0.86,2977.1,2976.7,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1731119549440,0.86,2977.1,2976.7,8.03721385]
["bitfinex-derivatives","ETHF0:USTF0",1731119549633,0.86,2977.1,2976.7,7.65984492]
["bitfinex-derivatives","ETHF0:USTF0",1731119549839,0.86,2977.1,2976.8,3.73656893]
["bitfinex-derivatives","ETHF0:USTF0",1731119550038,0.86,2977.1,2976.8,7.09576893]
["bitfinex-derivatives","ETHF0:USTF0",1731119550339,0.86,2977.1,2976.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1731119550539,0.86,2977.1,2977.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1731119550948,0.86,2977.1,2977.0,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731119551645,0.86,2977.1,2977.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1731119551846,0.86,2977.1,2977.0,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731119553154,0.86,2977.1,2977.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1731119553343,0.86,2977.1,2977.0,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731119553542,3.22451,2978.2,2977.3,2.37924492]
["bitfinex-derivatives","ETHF0:USTF0",1731119553748,3.22451,2978.2,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119555746,3.22451,2978.2,2977.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1731119558740,0.01671,2978.2,2977.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1731119559244,0.01671,2978.2,2977.5,3.72961497]
["bitfinex-derivatives","ETHF0:USTF0",1731119560352,1.9202,2978.4,2977.5,3.72961497]
["bitfinex-derivatives","ETHF0:USTF0",1731119561156,1.9202,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119561358,3.2078,2978.5,2977.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1731119561544,3.2078,2978.5,2977.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1731119565155,3.2078,2978.5,2977.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1731119572264,3.2078,2978.9,2978.1,5.58704492]
["bitfinex-derivatives","ETHF0:USTF0",1731119572467,3.2078,2978.8,2978.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1731119572864,4.1615,2978.7,2978.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1731119573063,6.3544,2978.7,2978.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1731119573563,6.3544,2978.7,2978.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1731119574565,4.1615,2978.7,2978.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1731119574768,2.1579,2978.7,2978.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1731119575067,3.2078,2978.8,2978.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1731119576764,3.2078,2978.8,2978.3,3.78390198]
["bitfinex-derivatives","ETHF0:USTF0",1731119576965,3.2078,2978.8,2978.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1731119577169,5.58704492,2978.5,2978.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1731119577363,5.58704492,2978.5,2977.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1731119577561,5.58704492,2978.5,2977.7,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1731119578264,3.2078,2978.5,2977.7,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1731119580966,3.2078,2978.5,2977.4,6.78644492]
["bitfinex-derivatives","ETHF0:USTF0",1731119580967,3.2078,2978.1,2977.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1731119581161,6.2045,2978.0,2977.4,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1731119582166,7.07122685,2978.0,2977.4,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1731119582365,6.2045,2978.0,2977.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1731119583164,7.07122685,2978.0,2977.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1731119584271,0.86672685,2977.9,2977.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1731119584664,0.86672685,2977.9,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119584869,0.86672685,2977.8,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119585174,0.86672685,2977.7,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119585358,0.86672685,2977.6,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119585762,0.86672685,2977.7,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119586259,1.3024561,2977.8,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119586260,0.86672685,2977.6,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119587169,0.86672685,2977.5,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119587867,0.86672685,2977.6,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119588066,0.86672685,2977.5,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119589173,1.3024561,2977.6,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119589859,0.87111039,2977.5,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119590266,4.94440813,2977.9,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119590267,1.3024561,2977.6,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119591673,1.47032595,2977.5,2977.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731119591870,1.47032595,2977.5,2977.4,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1731119591871,0.87150501,2977.5,2977.4,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1731119592872,0.87150501,2977.5,2977.4,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1731119593073,0.87150501,2977.6,2977.4,11.20389439]
["bitfinex-derivatives","ETHF0:USTF0",1731119593270,1.3024561,2977.8,2977.4,11.20389439]
["bitfinex-derivatives","ETHF0:USTF0",1731119593271,0.87150501,2977.7,2977.4,7.84549439]
["bitfinex-derivatives","ETHF0:USTF0",1731119593468,0.87150501,2977.6,2977.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731119593977,0.87150501,2977.5,2977.4,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1731119594175,0.87150501,2977.5,2977.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731119594377,0.87150501,2977.5,2977.4,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1731119594682,0.87150501,2977.6,2977.4,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1731119594872,0.87150501,2977.6,2977.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731119595074,0.87150501,2977.6,2977.4,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1731119595582,0.87150501,2977.6,2977.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1731119595777,0.87150501,2977.6,2977.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1731119595983,0.87150501,2977.7,2977.5,8.1729065]
["bitfinex-derivatives","ETHF0:USTF0",1731119596177,0.87150501,2977.6,2977.5,4.8145065]
["bitfinex-derivatives","ETHF0:USTF0",1731119596377,1.3024561,2977.7,2977.5,4.8145065]
["bitfinex-derivatives","ETHF0:USTF0",1731119596678,1.47032274,2977.6,2977.0,3.25326868]
["bitfinex-derivatives","ETHF0:USTF0",1731119596877,3.2078,2977.3,2976.6,4.08182376]
["bitfinex-derivatives","ETHF0:USTF0",1731119597183,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119597184,0.87126101,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119597379,1.3024561,2976.8,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119597579,0.87092887,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119598176,0.87092887,2976.8,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119598577,0.87092887,2976.8,2976.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1731119598774,0.87092887,2976.9,2976.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1731119598980,0.87092887,2977.1,2976.8,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1731119599287,0.87092887,2977.0,2976.9,3.5384261]
["bitfinex-derivatives","ETHF0:USTF0",1731119599681,0.87092887,2977.0,2976.9,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1731119600081,2.17076016,2977.7,2976.9,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1731119600082,0.87092887,2977.1,2976.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1731119600286,0.87092887,2977.2,2977.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1731119600484,0.87092887,2977.2,2977.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1731119601090,0.87092887,2977.3,2977.1,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1731119601285,0.87092887,2977.3,2977.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119601590,5.37856016,2978.0,2977.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119601591,0.87092887,2977.4,2977.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1731119601888,0.87092887,2977.4,2977.3,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1731119602086,0.87092887,2977.5,2977.3,6.8547685]
["bitfinex-derivatives","ETHF0:USTF0",1731119602389,0.87092887,2977.6,2977.3,3.4963685]
["bitfinex-derivatives","ETHF0:USTF0",1731119602588,0.87092887,2977.7,2977.3,3.4963685]
["bitfinex-derivatives","ETHF0:USTF0",1731119602887,0.87092887,2977.6,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119603687,0.87092887,2977.7,2977.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1731119603883,0.87092887,2977.7,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119604591,1.3024561,2977.8,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119604592,0.87092887,2977.6,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119604787,0.87092887,2977.7,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119605594,0.87092887,2977.7,2977.5,3.50964452]
["bitfinex-derivatives","ETHF0:USTF0",1731119605784,0.87092887,2977.6,2977.5,3.50964452]
["bitfinex-derivatives","ETHF0:USTF0",1731119606004,0.87092887,2977.6,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119606188,0.87092887,2977.6,2977.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1731119606388,0.87092887,2977.7,2977.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1731119606587,0.87092887,2977.7,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119606988,0.87092887,2977.6,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119607493,0.87092887,2977.6,2977.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1731119607692,0.87092887,2977.7,2977.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1731119607996,0.87092887,2977.7,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119608391,3.2078,2978.0,2977.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119608392,0.87092887,2977.8,2977.5,7.07147049]
["bitfinex-derivatives","ETHF0:USTF0",1731119608586,0.87092887,2977.8,2977.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731119608894,0.87092887,2977.8,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119609390,1.3024561,2977.9,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119609794,0.87275326,2977.8,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119609989,4.06400813,2978.2,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119609990,1.3024561,2977.9,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119610191,0.87274694,2977.8,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119610396,4.06400813,2978.2,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119610397,1.3024561,2977.9,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119610592,0.8727767,2977.8,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119611095,1.3024561,2977.9,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119611286,0.87273097,2977.8,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119611490,0.87277308,2977.8,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119612895,0.87276779,2977.8,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119615296,0.87276779,2977.8,2977.7,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1731119615494,0.87276779,2977.8,2977.7,9.22632654]
["bitfinex-derivatives","ETHF0:USTF0",1731119616498,0.87276779,2977.8,2977.7,12.22632654]
["bitfinex-derivatives","ETHF0:USTF0",1731119616697,0.11752221,2977.8,2977.7,12.22632654]
["bitfinex-derivatives","ETHF0:USTF0",1731119617000,0.11752221,2978.0,2977.7,12.22632654]
["bitfinex-derivatives","ETHF0:USTF0",1731119617295,0.11752221,2978.0,2977.9,5.58704492]
["bitfinex-derivatives","ETHF0:USTF0",1731119617695,0.11752221,2978.0,2977.9,12.55453739]
["bitfinex-derivatives","ETHF0:USTF0",1731119618600,1.3024561,2978.2,2977.9,12.55453739]
["bitfinex-derivatives","ETHF0:USTF0",1731119618797,1.3024561,2978.2,2978.0,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1731119619097,1.3024561,2978.2,2978.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119621404,1.3024561,2978.2,2978.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119622102,1.3024561,2978.2,2977.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731119622298,1.3024561,2978.2,2977.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119623100,1.3024561,2978.2,2977.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119623299,1.3024561,2978.2,2977.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731119623300,1.73660813,2978.4,2977.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731119627300,3.2078,2978.2,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119628206,6.2078,2978.2,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119628515,2.37924492,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119628705,1.73660813,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119629402,1.73660813,2977.7,2977.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119629707,1.31039079,2977.3,2977.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119629907,0.16787459,2977.3,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119630099,8.22106274,2977.2,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119630304,1.47786902,2977.1,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119630606,0.16790051,2977.1,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119630803,1.47774992,2977.1,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119631000,1.47775437,2977.1,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119631500,1.47775965,2977.1,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119631699,0.16790269,2977.1,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119631899,3.5301215,2977.2,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119633610,1.3097215,2977.1,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119633809,1.74718773,2977.4,2977.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119634110,3.2078,2977.9,2977.1,4.74714492]
["bitfinex-derivatives","ETHF0:USTF0",1731119634302,4.5178,2977.8,2977.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731119634501,4.5178,2977.8,2977.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1731119634911,4.5178,2977.8,2977.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731119636002,4.5178,2977.8,2977.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119636811,4.5178,2977.8,2977.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1731119638307,4.5178,2977.8,2977.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731119640500,2.1899,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119640704,2.1899,2978.0,2977.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731119641616,2.1899,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119641811,4.6385,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119642714,7.8463,2977.9,2977.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731119643103,7.8463,2977.9,2977.3,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731119646412,3.2078,2977.9,2977.3,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731119653915,0.16787355,2977.8,2977.3,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731119654717,0.16787355,2977.8,2977.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731119655819,0.16787355,2977.8,2977.2,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731119656022,4.10892178,2977.8,2977.2,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731119656624,0.16787355,2977.7,2977.2,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731119656820,0.16787355,2977.6,2977.2,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731119657118,0.16787355,2977.5,2977.2,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731119657318,0.16787355,2977.4,2977.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731119657622,2.17076016,2977.8,2977.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731119657623,2.17076016,2977.8,2977.2,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731119657924,4.1087792,2977.8,2977.2,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731119658929,4.1087792,2977.8,2977.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731119659222,4.1087792,2977.8,2977.2,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731119659417,0.167885,2977.7,2977.2,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731119659612,0.167885,2977.6,2977.2,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731119659817,0.167885,2977.5,2977.2,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731119660018,0.167885,2977.4,2977.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1731119660319,0.167885,2977.4,2977.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1731119660526,2.372785,2977.4,2977.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1731119660721,0.167885,2977.3,2977.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1731119661122,0.167885,2977.3,2977.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1731119661425,0.167885,2977.3,2976.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731119661728,0.167885,2977.3,2976.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731119662225,3.2078,2977.2,2976.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731119662426,0.167885,2977.1,2976.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731119662727,0.16790581,2977.0,2976.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731119663021,0.16790581,2977.1,2976.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731119663321,3.2078,2977.2,2976.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731119663525,0.16790409,2977.1,2976.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731119667420,3.2078,2977.2,2977.0,1.09625715]
["bitfinex-derivatives","ETHF0:USTF0",1731119667820,1.74804359,2977.4,2977.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1731119668026,1.74804359,2977.4,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119668226,1.93861476,2977.7,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119668227,0.16789104,2977.3,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119668627,1.74804359,2977.5,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119669026,1.91593463,2977.5,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119669220,0.16789104,2977.4,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119669425,0.16789104,2977.3,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119669624,1.74804359,2977.5,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119670027,1.91593463,2977.5,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119670229,0.16789104,2977.4,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119670527,0.16789104,2977.3,2977.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1731119670932,0.16788486,2977.3,2976.9,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1731119671133,0.16789036,2977.2,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119671433,6.28084359,2977.2,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119671737,0.16789036,2977.1,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119672126,0.16790163,2977.0,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119672929,0.16790163,2977.1,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119673233,0.16790163,2977.0,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119673730,4.01764359,2977.2,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119673731,0.16790163,2977.1,2976.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731119674232,0.16790163,2977.1,2976.5,6.30902376]
["bitfinex-derivatives","ETHF0:USTF0",1731119674233,1.91594522,2977.1,2976.5,6.30902376]
["bitfinex-derivatives","ETHF0:USTF0",1731119674435,1.74804359,2977.0,2976.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731119674625,4.25584522,2976.9,2976.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731119674828,0.16790163,2976.8,2976.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731119675230,1.91594522,2976.8,2976.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731119675632,0.16790163,2976.8,2976.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731119676029,3.37570163,2976.8,2976.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1731119676232,1.91686809,2976.7,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119676636,1.91686809,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119676836,0.16794008,2976.5,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119677137,0.16794008,2976.4,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119677330,1.74896646,2976.7,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119677537,1.91690462,2976.7,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119678137,0.16793816,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119678334,4.95676646,2976.8,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119678539,0.16793509,2976.7,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119678838,3.2078,2976.8,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119679029,0.16792382,2976.7,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119679235,1.74896646,2977.0,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119679533,1.91688741,2977.0,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119679838,1.74896646,2976.8,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119680037,1.91688741,2976.7,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119680228,0.16792095,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119680434,4.95676646,2976.9,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119680735,0.16792954,2976.8,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119681538,0.16793303,2976.7,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119681735,4.95676646,2976.9,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119681949,0.16793325,2976.8,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119682238,0.16793325,2976.7,2976.2,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1731119682541,4.95676646,2976.9,2976.2,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1731119682737,0.16793355,2976.8,2976.2,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1731119684444,0.16793355,2976.8,2976.2,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1731119685035,3.2078,2976.6,2976.2,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1731119685946,3.2078,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119686346,0.16794717,2976.5,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119689846,7.7989,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119690047,0.16795,2976.5,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119690838,7.7989,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119691044,0.16794755,2976.5,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119691345,7.7989,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119691541,0.16794913,2976.5,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119692747,7.7989,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119693643,4.95676646,2976.9,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119693845,0.16793577,2976.8,2976.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731119694043,1.30951514,2976.7,2976.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731119694453,1.47746049,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119694651,1.30951514,2976.5,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119694851,3.51741514,2976.5,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119695453,3.49401514,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119696140,1.30951514,2976.6,2976.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1731119696346,1.30951514,2976.6,2976.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731119696745,1.30951514,2976.7,2976.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731119696943,1.30951514,2976.8,2976.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731119697144,3.54461514,2976.9,2976.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731119698449,1.47744039,2976.8,2976.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731119699057,1.30951514,2976.8,2976.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731119699545,1.30951514,2976.9,2976.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731119699750,1.30951514,2976.9,2976.5,4.30452683]
["bitfinex-derivatives","ETHF0:USTF0",1731119699955,1.30951514,2977.0,2976.5,4.30452683]
["bitfinex-derivatives","ETHF0:USTF0",1731119700151,1.30951514,2977.1,2976.7,1.09672683]
["bitfinex-derivatives","ETHF0:USTF0",1731119700343,1.30951514,2977.1,2976.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1731119700650,1.30951514,2977.3,2976.9,3.42722683]
["bitfinex-derivatives","ETHF0:USTF0",1731119701047,1.30951514,2977.4,2976.9,3.42722683]
["bitfinex-derivatives","ETHF0:USTF0",1731119701444,3.2078,2977.6,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119701445,1.47739813,2977.5,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119701647,1.30951514,2977.5,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119701847,1.30951514,2977.6,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119702048,1.47739529,2977.6,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119702454,1.30951514,2977.6,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119702753,1.47740093,2977.5,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119702953,1.30951514,2977.5,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119704555,1.30951514,2977.6,2976.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731119707855,1.30951514,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119708153,1.30951514,2977.7,2977.0,6.0799212]
["bitfinex-derivatives","ETHF0:USTF0",1731119708154,1.30951514,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119708360,3.66151514,2978.0,2977.6,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731119708554,2.352,2978.0,2977.6,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731119709053,1.30951514,2978.1,2977.6,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731119709358,1.30951514,2978.1,2977.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1731119709856,3.50341514,2978.2,2977.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1731119710054,1.30951514,2978.1,2977.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1731119710260,3.2078,2978.5,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119710261,1.30951514,2978.3,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119710455,4.51731514,2978.5,2977.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1731119710853,3.2078,2978.5,2977.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1731119711453,3.2078,2978.5,2978.0,3.52301263]
["bitfinex-derivatives","ETHF0:USTF0",1731119711758,3.2078,2978.5,2977.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1731119712357,1.30951514,2978.7,2977.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1731119712659,1.30951514,2978.7,2977.9,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731119712660,3.2078,2978.6,2977.9,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731119713759,1.30951514,2978.8,2977.9,7.72873928]
["bitfinex-derivatives","ETHF0:USTF0",1731119714055,6.624,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119714360,6.624,2978.9,2978.3,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731119714560,2.1939,2978.9,2978.3,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731119714757,2.1939,2978.9,2978.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1731119717456,3.2263,2979.0,2978.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1731119717755,0.0185,2979.0,2978.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1731119718151,0.0185,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119722255,0.0185,2979.0,2978.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1731119722456,0.0185,2979.0,2978.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119722654,2.2433,2979.0,2978.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119722862,4.4241,2979.0,2978.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119723062,4.4056,2979.0,2978.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119724657,4.4056,2979.0,2978.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1731119724858,4.4056,2979.0,2978.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1731119725055,4.4056,2979.0,2977.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1731119725056,2.37503928,2978.7,2977.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1731119725265,7.4056,2979.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119725266,4.3036788,2978.2,2977.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119725466,4.4056,2978.1,2977.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119725766,4.4056,2978.1,2977.7,1.0958788]
["bitfinex-derivatives","ETHF0:USTF0",1731119725958,3.2078,2978.2,2977.7,1.0958788]
["bitfinex-derivatives","ETHF0:USTF0",1731119726160,3.2078,2978.2,2977.9,1.0958788]
["bitfinex-derivatives","ETHF0:USTF0",1731119726362,2.3585,2978.5,2978.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1731119726561,4.4408,2978.7,2978.1,4.3036788]
["bitfinex-derivatives","ETHF0:USTF0",1731119726961,4.4408,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119736574,2.3585,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119739781,2.3585,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119739976,2.3585,2978.9,2978.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119741876,2.3585,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119742074,3.2078,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119742275,0.8687008,2978.6,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119742476,3.2220008,2978.5,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119742975,3.2078,2978.2,2977.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731119743179,3.2078,2978.2,2977.2,2.37363959]
["bitfinex-derivatives","ETHF0:USTF0",1731119743180,4.5637,2978.1,2977.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119743381,4.0765008,2977.9,2977.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119743583,2.3533,2977.8,2977.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119743876,0.8687008,2977.7,2977.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119745582,0.8687008,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119745770,0.8687008,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119745970,0.8687008,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119746584,4.5637,2978.1,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119746585,0.8687008,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119746970,0.8687008,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119748786,0.8687008,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119749288,0.8687008,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119750786,2.2461,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119750987,3.1148008,2977.7,2977.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731119751178,0.8687008,2977.6,2977.5,2.37363959]
["bitfinex-derivatives","ETHF0:USTF0",1731119751378,0.8687008,2977.8,2977.4,5.9086483]
["bitfinex-derivatives","ETHF0:USTF0",1731119751577,3.0644008,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119752387,2.1957,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119753983,3.0644008,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119754290,2.1957,2977.8,2977.1,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1731119754479,0.8687008,2977.7,2977.1,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1731119754684,0.8687008,2977.6,2977.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1731119754879,0.8687008,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119755080,0.8687008,2977.7,2977.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1731119756488,2.1957,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119757983,0.8687008,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119759385,0.8687008,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119760584,0.8687008,2978.1,2977.2,3.56893772]
["bitfinex-derivatives","ETHF0:USTF0",1731119760585,0.8687008,2978.1,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119760786,0.8687008,2978.1,2977.9,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1731119761483,1.30951514,2978.2,2977.9,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1731119761484,0.8687008,2978.2,2977.9,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1731119764191,0.8687008,2978.1,2977.9,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1731119765091,0.8687008,2978.1,2977.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1731119765295,5.5119008,2978.3,2977.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1731119765884,4.6432,2978.3,2977.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1731119766593,5.5119008,2978.3,2977.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1731119767688,5.5119008,2978.3,2977.9,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1731119767689,3.1988008,2978.3,2977.9,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1731119768082,0.8687008,2978.3,2977.9,6.70277877]
["bitfinex-derivatives","ETHF0:USTF0",1731119768587,0.8687008,2978.3,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119768892,0.8687008,2978.5,2978.1,4.30347877]
["bitfinex-derivatives","ETHF0:USTF0",1731119769091,0.8687008,2978.6,2978.1,4.30347877]
["bitfinex-derivatives","ETHF0:USTF0",1731119769685,0.8687008,2978.5,2978.0,1.09567877]
["bitfinex-derivatives","ETHF0:USTF0",1731119770085,0.8687008,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119770491,0.8687008,2978.6,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119771492,0.8687008,2978.6,2978.2,4.30347877]
["bitfinex-derivatives","ETHF0:USTF0",1731119773489,0.8687008,2978.6,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119773884,0.8687008,2978.6,2977.9,5.68894228]
["bitfinex-derivatives","ETHF0:USTF0",1731119774092,3.2396008,2978.5,2977.9,6.78462105]
["bitfinex-derivatives","ETHF0:USTF0",1731119774395,2.3709,2978.5,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119774996,2.1948,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119776491,3.0635008,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119776897,0.8687008,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119777298,0.8687008,2978.5,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119777591,1.30951514,2978.6,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119777592,0.8687008,2978.6,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119777897,0.8687008,2978.6,2978.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1731119778090,0.8687008,2978.6,2978.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1731119778495,5.82621514,2978.8,2978.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1731119778496,0.8687008,2978.7,2978.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1731119778689,5.82621514,2978.8,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119778894,0.87405747,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119780599,0.87405747,2978.7,2978.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1731119780996,5.82621514,2978.8,2978.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1731119780997,0.87405747,2978.6,2978.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1731119781299,0.87405747,2978.7,2978.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1731119783998,0.87405747,2978.6,2978.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1731119784199,1.09567877,2978.6,2978.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1731119784503,1.96898147,2978.6,2978.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1731119784696,0.8733027,2978.5,2978.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1731119784902,0.8733027,2978.4,2978.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1731119785799,0.8733027,2978.4,2977.6,2.03302376]
["bitfinex-derivatives","ETHF0:USTF0",1731119785800,1.96898147,2978.4,2977.6,2.03302376]
["bitfinex-derivatives","ETHF0:USTF0",1731119786108,1.96898147,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119786109,0.8733027,2978.0,2977.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1731119786498,3.1053027,2978.0,2977.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1731119787500,0.8733027,2977.9,2977.5,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1731119787705,0.8733027,2977.9,2977.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1731119787906,2.1775,2977.8,2977.5,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731119788206,2.2472,2977.7,2977.5,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731119788512,2.2472,2977.7,2977.5,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1731119789610,3.1205027,2977.7,2977.5,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1731119791596,0.8733027,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119791805,3.55671514,2977.7,2977.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731119792005,0.8729714,2977.5,2977.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731119792401,0.8729714,2977.4,2977.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731119792606,0.8729714,2977.5,2977.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731119792913,0.8729714,2977.6,2977.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731119794404,0.8729714,2977.9,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119794603,0.8729714,2978.0,2977.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1731119795115,0.8729714,2978.0,2977.6,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1731119795302,0.8729714,2977.9,2977.6,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1731119795700,0.8729714,2977.9,2977.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1731119795905,3.0680714,2977.8,2977.6,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1731119796210,0.8729714,2977.7,2977.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731119796510,5.2502714,2977.7,2977.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731119797208,0.8729714,2977.6,2977.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731119799612,4.3773,2977.7,2977.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731119799912,3.51947358,2977.7,2977.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731119800114,3.08261572,2977.7,2977.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731119800419,0.87371572,2977.7,2977.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731119801918,0.87371572,2977.7,2977.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731119804513,2.37468873,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119804716,3.2078,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119804915,4.5971,2978.0,2977.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1731119805622,4.5971,2978.0,2977.5,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1731119807324,4.5971,2978.0,2977.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1731119807525,0.87256535,2977.7,2977.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1731119809918,0.87256535,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119810321,2.2052,2977.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119810526,2.2057,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119810722,4.58,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119811327,5.67636871,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119812628,6.5482568,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119813525,9.9066568,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119815329,6.5482568,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119817631,6.5482568,2977.5,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119818829,0.87188809,2977.4,2977.0,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731119819028,1.09636871,2977.2,2977.0,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731119819236,1.09636871,2977.2,2976.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1731119819237,1.9682568,2977.2,2976.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1731119819537,2.2402,2977.1,2976.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1731119820233,1.09636871,2977.0,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119820438,3.30336871,2977.0,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119823536,5.43578809,2977.1,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119823537,0.87188809,2977.1,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119823737,1.09636871,2977.1,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119824638,4.5291,2977.0,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119825034,0.87188809,2977.2,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119826338,1.09636871,2976.9,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119826643,0.87188809,2977.0,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119826845,1.9682568,2977.1,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119827538,0.87188809,2977.0,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119827735,1.09636871,2976.9,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119829042,4.2231568,2976.9,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119830245,0.87188809,2976.8,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119830739,1.09636871,2976.7,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119831153,1.9682568,2976.7,2976.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731119832045,4.62350095,2976.7,2976.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1731119832241,0.8721822,2976.4,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119832445,2.40464201,2976.5,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119832446,0.8721822,2976.3,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119834243,0.8721822,2976.4,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119834746,2.40464201,2976.5,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119834747,0.8721822,2976.5,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119834944,1.96855091,2976.6,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119835250,0.8721822,2976.5,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119836536,1.96855091,2976.6,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119836952,0.8721822,2976.6,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119838751,1.96855091,2976.7,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119839049,0.8721822,2976.7,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119839448,0.8721822,2976.8,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119840051,0.8721822,2976.7,2976.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1731119841847,0.8721822,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119842053,0.8721822,2976.9,2976.4,1.09636871]
["bitfinex-derivatives","ETHF0:USTF0",1731119842255,0.8721822,2976.9,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119842549,0.8721822,2977.0,2976.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1731119842755,0.8721822,2976.9,2976.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1731119843646,0.8721822,2976.9,2976.8,2.19936871]
["bitfinex-derivatives","ETHF0:USTF0",1731119843858,1.3082733,2977.5,2976.8,5.55856871]
["bitfinex-derivatives","ETHF0:USTF0",1731119844151,1.3082733,2977.6,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119844450,2.40464201,2977.8,2977.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1731119845257,1.09636871,2977.6,2977.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1731119845552,1.09636871,2977.6,2976.3,3.79353664]
["bitfinex-derivatives","ETHF0:USTF0",1731119845553,1.09636871,2977.4,2976.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731119845750,1.09636871,2977.2,2976.9,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1731119846174,1.09636871,2977.2,2976.9,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731119846368,1.09636871,2977.0,2976.9,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731119847377,2.3821,2977.1,2976.9,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731119849766,3.69038432,2977.1,2976.9,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731119850075,2.3821,2977.1,2976.9,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731119850365,4.75802464,2977.1,2976.9,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731119850568,7.13619442,2977.0,2976.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1731119850769,3.71509442,2976.9,2976.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1731119850964,1.30828432,2976.7,2976.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1731119851771,1.30828432,2976.7,2976.1,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1731119851772,2.37592464,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119851964,8.17538432,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119853476,1.30828432,2976.3,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119853970,1.30828432,2976.3,2975.1,4.08577985]
["bitfinex-derivatives","ETHF0:USTF0",1731119853971,7.48030374,2976.2,2975.1,4.08577985]
["bitfinex-derivatives","ETHF0:USTF0",1731119854173,2.37592464,2975.6,2975.3,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1731119854374,2.37592464,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119854375,3.63655076,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119854573,8.18895076,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119854873,1.30785076,2975.4,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119855266,8.18895076,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119855471,8.18895076,2975.5,2974.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1731119855472,6.8915754,2975.3,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119855672,2.37592464,2974.9,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119856270,8.06622464,2974.9,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119856471,8.06622464,2974.9,2974.3,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1731119856472,3.3616,2974.8,2974.3,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1731119856671,2.37592464,2974.6,2974.3,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731119857968,5.73752464,2974.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119858179,3.2078,2974.7,2973.9,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731119858180,2.37592464,2974.3,2973.9,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731119858377,2.37592464,2974.3,2973.9,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1731119858576,2.37592464,2974.3,2973.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731119859280,5.58372464,2974.3,2973.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731119859979,5.58372464,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119860175,2.37592464,2974.0,2973.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1731119860380,5.58372464,2974.0,2973.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731119860592,2.2823,2973.9,2973.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731119861481,2.2823,2973.9,2973.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1731119861682,2.2823,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119862191,2.2823,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119862375,2.2823,2973.9,2972.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731119862580,2.2823,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119862779,5.58372464,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119863087,5.58372464,2974.3,2973.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1731119863282,3.2078,2974.3,2973.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1731119863580,3.2078,2974.3,2973.8,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731119863981,2.3206,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119864486,2.3206,2974.7,2974.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1731119864981,3.2078,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119865187,2.37592464,2975.1,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119866585,2.37592464,2975.1,2974.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1731119866883,2.37592464,2975.1,2974.6,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1731119867778,2.37592464,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119868487,5.5284,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119868488,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119869491,2.37592464,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119869790,2.37592464,2975.8,2975.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731119870093,2.37592464,2976.1,2975.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731119873400,2.37592464,2976.1,2975.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1731119873895,3.2078,2976.2,2975.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1731119874198,3.2078,2976.2,2975.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731119874199,2.37592464,2976.1,2975.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731119874401,2.37592464,2975.8,2975.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731119876594,2.37592464,2976.1,2975.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731119877001,2.37592464,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119884802,2.37592464,2976.1,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119887701,7.83832464,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119890502,4.5227,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119890800,2.37592464,2976.6,2976.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731119891003,2.37592464,2976.6,2975.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1731119891197,2.37592464,2976.3,2975.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1731119891400,2.37592464,2976.3,2975.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731119893301,2.3754,2976.5,2975.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731119894910,2.37592464,2976.3,2975.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731119895699,5.58372464,2976.3,2975.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731119896308,5.58372464,2976.3,2975.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1731119897600,5.58372464,2976.3,2975.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1731119898399,2.37592464,2976.0,2975.4,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1731119898601,4.5713,2975.9,2975.4,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1731119900102,4.5713,2975.9,2975.5,0.211429]
["bitfinex-derivatives","ETHF0:USTF0",1731119900308,4.5713,2975.9,2975.6,0.211429]
["bitfinex-derivatives","ETHF0:USTF0",1731119900510,4.5713,2975.9,2975.7,0.211429]
["bitfinex-derivatives","ETHF0:USTF0",1731119900812,4.5713,2975.9,2975.8,0.211429]
["bitfinex-derivatives","ETHF0:USTF0",1731119901411,14.1391,2975.9,2975.8,0.211429]
["bitfinex-derivatives","ETHF0:USTF0",1731119901611,14.1391,2975.9,2974.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731119901814,2.37592464,2975.5,2974.8,0.2114446]
["bitfinex-derivatives","ETHF0:USTF0",1731119901999,2.2931,2975.4,2974.9,0.2114446]
["bitfinex-derivatives","ETHF0:USTF0",1731119902307,2.2931,2975.4,2974.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731119902308,2.2931,2975.4,2975.0,0.2114446]
["bitfinex-derivatives","ETHF0:USTF0",1731119902608,2.2931,2975.4,2975.1,0.21134186]
["bitfinex-derivatives","ETHF0:USTF0",1731119902809,2.2931,2975.4,2975.2,0.21134186]
["bitfinex-derivatives","ETHF0:USTF0",1731119903117,2.2931,2975.4,2975.3,0.21134186]
["bitfinex-derivatives","ETHF0:USTF0",1731119906411,2.2931,2975.4,2974.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731119906712,2.2931,2975.4,2974.9,0.2110078]
["bitfinex-derivatives","ETHF0:USTF0",1731119907012,2.2931,2975.4,2975.0,0.2110078]
["bitfinex-derivatives","ETHF0:USTF0",1731119907205,2.2931,2975.4,2975.1,0.2110078]
["bitfinex-derivatives","ETHF0:USTF0",1731119907405,2.2931,2975.4,2975.2,0.2110078]
["bitfinex-derivatives","ETHF0:USTF0",1731119907613,2.2931,2975.4,2975.3,0.2110078]
["bitfinex-derivatives","ETHF0:USTF0",1731119908112,2.2931,2975.4,2974.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731119908415,2.2931,2975.4,2974.9,0.21092767]
["bitfinex-derivatives","ETHF0:USTF0",1731119908602,2.2931,2975.4,2975.0,0.21092767]
["bitfinex-derivatives","ETHF0:USTF0",1731119908806,2.2931,2975.4,2975.1,0.21092767]
["bitfinex-derivatives","ETHF0:USTF0",1731119909009,2.2931,2975.4,2975.2,0.21092767]
["bitfinex-derivatives","ETHF0:USTF0",1731119909218,3.59307332,2975.4,2974.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731119909412,3.59307332,2975.4,2974.9,0.21089574]
["bitfinex-derivatives","ETHF0:USTF0",1731119909719,3.59307332,2975.4,2974.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731119909919,3.59307332,2975.4,2974.9,0.21089446]
["bitfinex-derivatives","ETHF0:USTF0",1731119910216,3.59307332,2975.4,2975.0,0.21089446]
["bitfinex-derivatives","ETHF0:USTF0",1731119910217,1.29997332,2975.2,2975.0,0.21089446]
["bitfinex-derivatives","ETHF0:USTF0",1731119910412,1.29997332,2975.2,2974.6,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731119910612,1.29997332,2975.2,2974.7,0.21086011]
["bitfinex-derivatives","ETHF0:USTF0",1731119910813,1.29997332,2975.2,2974.8,0.21086011]
["bitfinex-derivatives","ETHF0:USTF0",1731119911015,1.29997332,2975.2,2974.9,0.21086011]
["bitfinex-derivatives","ETHF0:USTF0",1731119911314,1.29997332,2975.2,2975.0,0.21086011]
["bitfinex-derivatives","ETHF0:USTF0",1731119911510,1.29997332,2975.2,2974.6,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731119911715,1.29997332,2975.2,2974.7,0.21082881]
["bitfinex-derivatives","ETHF0:USTF0",1731119912019,1.46799154,2975.2,2974.8,0.21082881]
["bitfinex-derivatives","ETHF0:USTF0",1731119912214,1.46799154,2975.2,2974.6,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731119912215,1.46799154,2975.2,2974.9,0.21082881]
["bitfinex-derivatives","ETHF0:USTF0",1731119912417,1.29997332,2975.1,2974.6,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731119912621,1.29997332,2975.1,2974.7,0.21080812]
["bitfinex-derivatives","ETHF0:USTF0",1731119912919,1.29997332,2975.1,2974.8,0.21080812]
["bitfinex-derivatives","ETHF0:USTF0",1731119913219,1.29997332,2975.2,2974.9,0.21080812]
["bitfinex-derivatives","ETHF0:USTF0",1731119913422,1.46799838,2975.2,2974.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731119913622,1.46799838,2975.2,2974.7,0.21077404]
["bitfinex-derivatives","ETHF0:USTF0",1731119913815,1.29997332,2975.2,2974.8,0.21077404]
["bitfinex-derivatives","ETHF0:USTF0",1731119914013,1.46799694,2975.2,2974.9,0.21077404]
["bitfinex-derivatives","ETHF0:USTF0",1731119914214,1.46799694,2975.2,2974.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731119914517,1.46799694,2975.2,2974.7,0.21075805]
["bitfinex-derivatives","ETHF0:USTF0",1731119914718,1.46799694,2975.2,2974.8,0.21075805]
["bitfinex-derivatives","ETHF0:USTF0",1731119914914,1.46799694,2975.2,2974.9,0.21075805]
["bitfinex-derivatives","ETHF0:USTF0",1731119915124,1.29997332,2975.2,2974.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731119915314,1.29997332,2975.2,2974.7,0.21072929]
["bitfinex-derivatives","ETHF0:USTF0",1731119915519,1.29997332,2975.2,2974.8,0.21072929]
["bitfinex-derivatives","ETHF0:USTF0",1731119915715,1.29997332,2975.2,2974.9,0.21072929]
["bitfinex-derivatives","ETHF0:USTF0",1731119915916,1.29997332,2975.2,2974.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731119916215,1.29997332,2975.2,2974.7,0.21072979]
["bitfinex-derivatives","ETHF0:USTF0",1731119916421,1.29997332,2975.2,2974.8,0.21072198]
["bitfinex-derivatives","ETHF0:USTF0",1731119916616,1.29997332,2975.2,2974.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731119916617,3.84392718,2975.2,2974.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731119916819,3.67589796,2975.2,2974.7,0.21073667]
["bitfinex-derivatives","ETHF0:USTF0",1731119917018,3.67589796,2975.2,2974.8,0.21073667]
["bitfinex-derivatives","ETHF0:USTF0",1731119917215,3.67589796,2975.2,2974.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731119917431,1.29997332,2975.2,2974.7,0.2107254]
["bitfinex-derivatives","ETHF0:USTF0",1731119917722,6.87057332,2975.3,2974.8,0.2107254]
["bitfinex-derivatives","ETHF0:USTF0",1731119917922,6.87057332,2975.3,2974.9,0.2107254]
["bitfinex-derivatives","ETHF0:USTF0",1731119918117,5.5706,2975.3,2975.0,0.2107254]
["bitfinex-derivatives","ETHF0:USTF0",1731119918321,5.5706,2975.3,2974.6,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731119918516,5.5706,2975.3,2974.7,0.21073684]
["bitfinex-derivatives","ETHF0:USTF0",1731119918517,6.87057332,2975.3,2974.7,0.21073684]
["bitfinex-derivatives","ETHF0:USTF0",1731119918716,6.87057332,2975.3,2974.8,0.21073684]
["bitfinex-derivatives","ETHF0:USTF0",1731119918917,6.87057332,2975.3,2974.9,0.21073684]
["bitfinex-derivatives","ETHF0:USTF0",1731119919121,6.87057332,2975.3,2974.6,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731119919423,6.87057332,2975.3,2974.7,0.21074618]
["bitfinex-derivatives","ETHF0:USTF0",1731119919720,3.2078,2975.3,2974.8,0.21074618]
["bitfinex-derivatives","ETHF0:USTF0",1731119919918,3.2078,2975.3,2974.9,0.21074618]
["bitfinex-derivatives","ETHF0:USTF0",1731119920119,3.2078,2975.3,2975.0,0.21074618]
["bitfinex-derivatives","ETHF0:USTF0",1731119920321,3.2078,2975.3,2975.1,2.41054618]
["bitfinex-derivatives","ETHF0:USTF0",1731119920518,3.2078,2975.3,2975.1,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1731119921120,2.2931,2975.4,2975.1,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1731119921330,3.2078,2975.4,2975.1,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1731119921627,3.47667332,2975.6,2975.2,2.58703759]
["bitfinex-derivatives","ETHF0:USTF0",1731119921924,2.1767,2975.6,2975.3,0.21083759]
["bitfinex-derivatives","ETHF0:USTF0",1731119922130,2.1767,2975.6,2975.2,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1731119922429,7.824,2975.7,2975.3,0.2108677]
["bitfinex-derivatives","ETHF0:USTF0",1731119922630,9.12397332,2975.7,2975.4,0.2108677]
["bitfinex-derivatives","ETHF0:USTF0",1731119922830,9.12397332,2975.7,2975.2,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1731119923032,7.824,2975.7,2975.3,0.21086719]
["bitfinex-derivatives","ETHF0:USTF0",1731119923225,9.12397332,2975.7,2975.4,0.21086719]
["bitfinex-derivatives","ETHF0:USTF0",1731119923523,3.2078,2975.7,2975.2,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1731119923740,3.2078,2975.7,2975.3,0.21091447]
["bitfinex-derivatives","ETHF0:USTF0",1731119923928,3.2078,2975.7,2975.4,0.21091447]
["bitfinex-derivatives","ETHF0:USTF0",1731119924126,3.2078,2975.7,2975.5,0.21091447]
["bitfinex-derivatives","ETHF0:USTF0",1731119924426,3.2078,2975.7,2975.6,0.21091447]
["bitfinex-derivatives","ETHF0:USTF0",1731119924619,3.67589796,2976.1,2975.6,3.41871447]
["bitfinex-derivatives","ETHF0:USTF0",1731119924830,3.67589796,2976.1,2975.7,2.55991447]
["bitfinex-derivatives","ETHF0:USTF0",1731119925128,2.37592464,2976.1,2975.8,2.49761447]
["bitfinex-derivatives","ETHF0:USTF0",1731119925328,2.37592464,2976.1,2975.9,0.21091447]
["bitfinex-derivatives","ETHF0:USTF0",1731119925636,3.67589796,2976.1,2975.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1731119925930,2.37592464,2976.1,2975.9,0.21099529]
["bitfinex-derivatives","ETHF0:USTF0",1731119926128,2.37592464,2976.1,2975.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1731119926328,3.67589796,2976.1,2975.9,0.21101265]
["bitfinex-derivatives","ETHF0:USTF0",1731119926528,3.67589796,2976.1,2975.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1731119926729,2.37592464,2976.1,2975.9,0.21101246]
["bitfinex-derivatives","ETHF0:USTF0",1731119927033,2.37592464,2976.1,2975.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1731119927225,2.37592464,2976.1,2975.9,0.21100852]
["bitfinex-derivatives","ETHF0:USTF0",1731119927426,2.37592464,2976.1,2975.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1731119927729,2.37592464,2976.1,2975.9,0.21100486]
["bitfinex-derivatives","ETHF0:USTF0",1731119927930,2.37592464,2976.1,2975.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1731119928128,2.37592464,2976.1,2975.9,0.21100287]
["bitfinex-derivatives","ETHF0:USTF0",1731119928329,2.37592464,2976.1,2976.0,0.21100287]
["bitfinex-derivatives","ETHF0:USTF0",1731119928534,10.61871544,2976.1,2974.4,0.87263648]
["bitfinex-derivatives","ETHF0:USTF0",1731119928733,10.61871544,2976.1,2974.6,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731119928734,6.88857844,2975.5,2974.6,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731119928930,5.9465538,2975.4,2974.6,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731119929631,5.9465538,2975.4,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119929827,3.2078,2975.1,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119931038,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119931636,3.5553538,2975.3,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119931939,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119932140,3.5553538,2975.3,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119932339,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119932537,3.5553538,2975.3,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119932734,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119933436,3.5553538,2975.3,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119934040,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119934933,1.47287902,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119935138,3.5553538,2975.3,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119935338,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119935746,3.5553538,2975.3,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119936240,1.47287567,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119936437,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119936638,1.47288185,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119937339,1.47288135,2975.1,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119937536,1.3048538,2975.1,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119937737,1.3048538,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119938041,1.47287778,2975.1,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119938242,1.3048538,2975.1,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119939243,3.68077844,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119939542,1.3048538,2975.1,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119939743,3.68077844,2975.2,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119939945,1.47288063,2975.1,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119940243,1.3048538,2975.0,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119940445,1.3048538,2975.0,2974.6,0.2100815]
["bitfinex-derivatives","ETHF0:USTF0",1731119940644,3.5391538,2974.9,2974.7,0.2100815]
["bitfinex-derivatives","ETHF0:USTF0",1731119940847,3.5922538,2974.8,2974.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1731119941043,6.8000538,2974.8,2974.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1731119941237,6.8000538,2974.8,2974.6,0.21008851]
["bitfinex-derivatives","ETHF0:USTF0",1731119941238,3.68290277,2974.7,2974.6,0.21008851]
["bitfinex-derivatives","ETHF0:USTF0",1731119941438,3.68290208,2974.7,2974.6,0.21008851]
["bitfinex-derivatives","ETHF0:USTF0",1731119941638,5.73964828,2974.7,2974.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731119941839,5.73964828,2974.7,2974.2,0.21006254]
["bitfinex-derivatives","ETHF0:USTF0",1731119941840,1.30530499,2974.5,2974.2,0.21006254]
["bitfinex-derivatives","ETHF0:USTF0",1731119942039,1.47336214,2974.5,2974.3,0.21006254]
["bitfinex-derivatives","ETHF0:USTF0",1731119942341,1.47336214,2974.5,2974.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731119942342,2.2694,2974.4,2974.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731119942547,2.2694,2974.4,2974.2,0.20999976]
["bitfinex-derivatives","ETHF0:USTF0",1731119942743,2.2694,2974.4,2974.3,0.20999976]
["bitfinex-derivatives","ETHF0:USTF0",1731119943247,2.2694,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119943248,3.57470499,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119943444,2.2694,2974.4,2974.1,0.20993639]
["bitfinex-derivatives","ETHF0:USTF0",1731119943741,3.57470499,2974.4,2974.2,0.20993639]
["bitfinex-derivatives","ETHF0:USTF0",1731119943941,3.57470499,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119944342,3.57470499,2974.4,2974.1,0.20992191]
["bitfinex-derivatives","ETHF0:USTF0",1731119944549,3.57470499,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119944847,3.57470499,2974.4,2974.1,0.2098631]
["bitfinex-derivatives","ETHF0:USTF0",1731119945044,6.88902963,2974.3,2973.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1731119945252,2.3558,2974.2,2973.9,0.20985495]
["bitfinex-derivatives","ETHF0:USTF0",1731119945440,2.3558,2974.2,2974.0,0.20985495]
["bitfinex-derivatives","ETHF0:USTF0",1731119945641,2.3558,2974.2,2973.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1731119945843,2.1989,2974.1,2973.8,0.20979729]
["bitfinex-derivatives","ETHF0:USTF0",1731119946041,2.1989,2974.1,2973.9,0.20979729]
["bitfinex-derivatives","ETHF0:USTF0",1731119946242,2.1989,2974.1,2974.0,0.20979729]
["bitfinex-derivatives","ETHF0:USTF0",1731119946548,2.1989,2974.1,2973.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1731119946744,2.37592464,2974.0,2973.8,0.20973774]
["bitfinex-derivatives","ETHF0:USTF0",1731119946942,6.88902963,2974.0,2973.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1731119947139,2.2734,2973.9,2973.5,0.20974509]
["bitfinex-derivatives","ETHF0:USTF0",1731119947448,2.2734,2973.9,2973.6,0.20974509]
["bitfinex-derivatives","ETHF0:USTF0",1731119947642,2.2734,2973.9,2973.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1731119947848,2.2734,2973.9,2973.5,0.2096401]
["bitfinex-derivatives","ETHF0:USTF0",1731119948043,3.57870499,2973.9,2973.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1731119948344,2.2734,2973.9,2973.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1731119948652,3.57870499,2973.9,2973.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1731119949138,1.30530499,2973.8,2973.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1731119949338,3.57870499,2973.9,2973.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1731119949543,5.58372464,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119949847,2.2705,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119950646,3.2078,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119950947,3.2078,2973.7,2973.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1731119950948,7.73772464,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119951147,9.97492464,2974.3,2973.6,4.728006]
["bitfinex-derivatives","ETHF0:USTF0",1731119951348,9.97492464,2974.3,2973.7,2.468506]
["bitfinex-derivatives","ETHF0:USTF0",1731119951541,9.97492464,2974.3,2973.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1731119951744,6.76712464,2974.3,2973.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1731119953944,2.37592464,2974.3,2973.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1731119954438,2.2372,2974.5,2973.8,3.41707949]
["bitfinex-derivatives","ETHF0:USTF0",1731119954645,2.2372,2974.5,2973.9,0.20927949]
["bitfinex-derivatives","ETHF0:USTF0",1731119954846,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119955037,2.2372,2974.5,2973.9,0.20926285]
["bitfinex-derivatives","ETHF0:USTF0",1731119955237,2.2372,2974.5,2974.0,0.20926285]
["bitfinex-derivatives","ETHF0:USTF0",1731119955543,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119955745,2.2372,2974.5,2973.9,0.20934604]
["bitfinex-derivatives","ETHF0:USTF0",1731119955947,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119956144,2.2372,2974.5,2973.9,0.20934729]
["bitfinex-derivatives","ETHF0:USTF0",1731119956344,2.2372,2974.5,2974.0,0.20934729]
["bitfinex-derivatives","ETHF0:USTF0",1731119956648,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119956843,2.2372,2974.5,2973.9,0.20943991]
["bitfinex-derivatives","ETHF0:USTF0",1731119957148,2.2372,2974.5,2974.0,0.20943991]
["bitfinex-derivatives","ETHF0:USTF0",1731119957349,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119957652,2.2372,2974.5,2973.9,0.2095536]
["bitfinex-derivatives","ETHF0:USTF0",1731119957849,2.2372,2974.5,2974.0,0.2095536]
["bitfinex-derivatives","ETHF0:USTF0",1731119958050,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119958245,2.2372,2974.5,2973.9,0.2096847]
["bitfinex-derivatives","ETHF0:USTF0",1731119958443,2.2372,2974.5,2974.0,0.20970157]
["bitfinex-derivatives","ETHF0:USTF0",1731119958643,2.2372,2974.5,2974.1,0.20970157]
["bitfinex-derivatives","ETHF0:USTF0",1731119958845,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119959045,2.2372,2974.5,2973.9,0.20970153]
["bitfinex-derivatives","ETHF0:USTF0",1731119959346,2.2372,2974.5,2974.0,0.20970153]
["bitfinex-derivatives","ETHF0:USTF0",1731119959647,2.2372,2974.5,2974.1,0.20970153]
["bitfinex-derivatives","ETHF0:USTF0",1731119959850,2.2372,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119960045,1.82192577,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119960046,1.30530499,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119960346,7.99440499,2975.5,2974.5,11.26064616]
["bitfinex-derivatives","ETHF0:USTF0",1731119960542,6.6891,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119960748,6.6891,2975.5,2974.9,0.20974616]
["bitfinex-derivatives","ETHF0:USTF0",1731119960948,6.6891,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119960949,6.6891,2975.5,2975.0,0.20974616]
["bitfinex-derivatives","ETHF0:USTF0",1731119961246,6.6891,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119961452,6.6891,2975.5,2974.9,0.20969168]
["bitfinex-derivatives","ETHF0:USTF0",1731119961653,6.6891,2975.5,2975.0,0.20969168]
["bitfinex-derivatives","ETHF0:USTF0",1731119961855,6.6891,2975.5,2975.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1731119962749,6.6891,2975.5,2975.2,2.53356565]
["bitfinex-derivatives","ETHF0:USTF0",1731119962954,6.6891,2975.5,2975.2,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731119968057,6.6891,2975.5,2975.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1731119968252,6.6891,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119968460,7.55489889,2975.5,2974.9,0.20952478]
["bitfinex-derivatives","ETHF0:USTF0",1731119968663,7.55489889,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119968852,7.55489889,2975.5,2974.9,0.20952904]
["bitfinex-derivatives","ETHF0:USTF0",1731119969052,7.55489889,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119969549,7.55489889,2975.5,2974.9,0.20954133]
["bitfinex-derivatives","ETHF0:USTF0",1731119969755,7.55489889,2975.5,2974.6,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1731119970054,7.55489889,2975.5,2974.7,0.20952737]
["bitfinex-derivatives","ETHF0:USTF0",1731119970252,7.55489889,2975.5,2974.8,0.20952737]
["bitfinex-derivatives","ETHF0:USTF0",1731119970457,3.2078,2975.4,2974.9,0.20952737]
["bitfinex-derivatives","ETHF0:USTF0",1731119970646,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119970852,3.2078,2975.4,2974.8,0.20952558]
["bitfinex-derivatives","ETHF0:USTF0",1731119971051,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119971052,3.2078,2975.4,2974.9,0.20952558]
["bitfinex-derivatives","ETHF0:USTF0",1731119971354,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119971562,3.2078,2975.4,2974.8,0.20950905]
["bitfinex-derivatives","ETHF0:USTF0",1731119971761,3.2078,2975.4,2974.9,0.20950905]
["bitfinex-derivatives","ETHF0:USTF0",1731119972060,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119972259,2.37592464,2975.3,2974.8,0.20950594]
["bitfinex-derivatives","ETHF0:USTF0",1731119972562,2.37592464,2975.3,2974.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731119972563,3.2078,2975.1,2974.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731119972757,2.1967,2975.0,2974.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731119973246,3.06249889,2975.0,2974.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731119974762,3.06249889,2975.0,2974.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1731119974961,4.4899,2974.9,2974.5,0.2094981]
["bitfinex-derivatives","ETHF0:USTF0",1731119975158,0.86579889,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119975463,2.37592464,2974.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119975861,0.86579889,2974.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119976154,4.07359889,2974.8,2974.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731119976363,4.07359889,2974.8,2974.3,0.20953657]
["bitfinex-derivatives","ETHF0:USTF0",1731119976554,4.07359889,2974.8,2974.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731119976555,0.86579889,2974.6,2974.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731119976948,0.86579889,2974.6,2973.5,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1731119976949,3.24172353,2974.4,2973.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1731119977158,0.86579889,2974.1,2973.6,4.61877083]
["bitfinex-derivatives","ETHF0:USTF0",1731119977351,0.86579889,2974.1,2973.7,0.20957083]
["bitfinex-derivatives","ETHF0:USTF0",1731119977556,0.86579889,2974.1,2973.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731119977557,2.1784,2974.0,2973.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731119977762,2.1784,2974.0,2973.7,0.20958081]
["bitfinex-derivatives","ETHF0:USTF0",1731119978060,2.1784,2974.0,2973.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731119978257,2.1784,2974.0,2973.7,0.20960352]
["bitfinex-derivatives","ETHF0:USTF0",1731119978461,2.1784,2974.0,2973.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731119978659,3.04419889,2974.0,2973.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731119980258,2.1784,2974.0,2973.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731119980465,3.2078,2973.9,2973.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1731119980656,2.37592464,2973.8,2973.3,0.20970417]
["bitfinex-derivatives","ETHF0:USTF0",1731119980857,4.3792,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119981053,4.3792,2973.7,2973.3,0.20969645]
["bitfinex-derivatives","ETHF0:USTF0",1731119981257,4.3792,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119981461,5.24499889,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119981759,5.24499889,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119981959,5.24499889,2973.7,2973.1,0.20964451]
["bitfinex-derivatives","ETHF0:USTF0",1731119982155,5.24499889,2973.7,2973.2,0.20964451]
["bitfinex-derivatives","ETHF0:USTF0",1731119982357,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119982555,4.3792,2973.7,2973.1,0.20956952]
["bitfinex-derivatives","ETHF0:USTF0",1731119982760,4.3792,2973.7,2973.2,0.20956952]
["bitfinex-derivatives","ETHF0:USTF0",1731119983060,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119983264,4.3792,2973.7,2973.1,0.20956556]
["bitfinex-derivatives","ETHF0:USTF0",1731119983461,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119983664,4.3792,2973.7,2973.1,0.20950044]
["bitfinex-derivatives","ETHF0:USTF0",1731119983863,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119984062,4.3792,2973.7,2973.1,0.20950014]
["bitfinex-derivatives","ETHF0:USTF0",1731119984263,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119984462,4.3792,2973.7,2973.1,0.20944141]
["bitfinex-derivatives","ETHF0:USTF0",1731119984765,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119984953,4.3792,2973.7,2973.1,0.20944113]
["bitfinex-derivatives","ETHF0:USTF0",1731119985152,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119985363,4.3792,2973.7,2973.1,0.20936607]
["bitfinex-derivatives","ETHF0:USTF0",1731119985563,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119985861,4.3792,2973.7,2973.1,0.20936493]
["bitfinex-derivatives","ETHF0:USTF0",1731119986061,4.3792,2973.7,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119986366,4.3792,2973.7,2973.0,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731119986367,7.587,2973.7,2973.0,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731119986658,2.37592464,2973.5,2973.0,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731119987059,2.37592464,2973.5,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119987262,2.37592464,2973.5,2973.0,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731119989266,2.37592464,2973.5,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119989567,2.37592464,2973.5,2973.0,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731119992470,2.37592464,2973.5,2973.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731119992768,2.37592464,2973.5,2973.0,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731119993562,9.96292464,2973.7,2973.0,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731119993961,4.55432464,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119994175,2.37592464,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731119994569,2.37592464,2974.0,2973.4,0.20909548]
["bitfinex-derivatives","ETHF0:USTF0",1731119994769,3.2078,2974.1,2973.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1731119995072,3.2078,2974.1,2973.6,7.99691991]
["bitfinex-derivatives","ETHF0:USTF0",1731119995268,3.2078,2974.1,2973.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731119995465,3.2078,2974.1,2973.7,0.20918298]
["bitfinex-derivatives","ETHF0:USTF0",1731119995775,6.83712464,2974.4,2973.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731119995968,6.83712464,2974.4,2973.7,0.20918102]
["bitfinex-derivatives","ETHF0:USTF0",1731119996271,6.83712464,2974.4,2973.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731119996575,6.83712464,2974.4,2973.7,0.20926279]
["bitfinex-derivatives","ETHF0:USTF0",1731119996866,6.83712464,2974.4,2973.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731119997173,6.83712464,2974.4,2973.7,0.20926228]
["bitfinex-derivatives","ETHF0:USTF0",1731119997374,6.83712464,2974.4,2973.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731119997577,6.83712464,2974.4,2973.7,0.20935114]
["bitfinex-derivatives","ETHF0:USTF0",1731119997875,2.37592464,2974.1,2973.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731119998071,2.37592464,2974.1,2973.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1731120000881,3.2078,2974.0,2973.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1731120001676,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120001677,2.37592464,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120001874,6.6074,2973.7,2973.4,0.20969477]
["bitfinex-derivatives","ETHF0:USTF0",1731120002082,6.6074,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120002375,6.6074,2973.7,2973.4,0.20971112]
["bitfinex-derivatives","ETHF0:USTF0",1731120002571,6.6074,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120002770,6.6074,2973.7,2973.4,0.20985246]
["bitfinex-derivatives","ETHF0:USTF0",1731120002971,6.6074,2973.7,2973.5,0.20985246]
["bitfinex-derivatives","ETHF0:USTF0",1731120003172,6.6074,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120003479,6.6074,2973.7,2973.4,0.20992617]
["bitfinex-derivatives","ETHF0:USTF0",1731120003676,6.6074,2973.7,2973.5,0.20994102]
["bitfinex-derivatives","ETHF0:USTF0",1731120003883,9.8152,2973.7,2973.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1731120004176,9.8152,2973.7,2973.3,0.20993761]
["bitfinex-derivatives","ETHF0:USTF0",1731120004382,9.8152,2973.7,2973.4,0.20993761]
["bitfinex-derivatives","ETHF0:USTF0",1731120004575,9.8152,2973.7,2973.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1731120004775,9.8152,2973.7,2973.3,0.21005288]
["bitfinex-derivatives","ETHF0:USTF0",1731120004979,9.8152,2973.7,2973.4,0.21005288]
["bitfinex-derivatives","ETHF0:USTF0",1731120005181,9.8152,2973.7,2973.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1731120005381,9.8152,2973.7,2973.3,0.21016323]
["bitfinex-derivatives","ETHF0:USTF0",1731120005576,9.8152,2973.7,2973.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1731120005577,2.37592464,2973.5,2973.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1731120005781,2.37592464,2973.5,2972.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731120005983,2.37592464,2973.5,2972.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731120006886,3.2078,2973.4,2972.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731120007081,2.37592464,2973.2,2972.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731120007580,2.2897,2973.1,2972.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731120007789,4.5047,2973.1,2972.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731120008786,2.37592464,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120009094,2.37592464,2972.9,2972.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731120009786,2.37592464,2972.9,2972.4,0.21036007]
["bitfinex-derivatives","ETHF0:USTF0",1731120009978,2.37592464,2972.9,2972.5,0.21036007]
["bitfinex-derivatives","ETHF0:USTF0",1731120010181,2.37592464,2972.9,2972.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731120010386,2.37592464,2972.9,2972.4,0.21023861]
["bitfinex-derivatives","ETHF0:USTF0",1731120010591,2.37592464,2972.9,2972.5,0.21023861]
["bitfinex-derivatives","ETHF0:USTF0",1731120010794,2.37592464,2972.9,2972.6,0.21023861]
["bitfinex-derivatives","ETHF0:USTF0",1731120011090,2.37592464,2972.9,2972.7,0.21023861]
["bitfinex-derivatives","ETHF0:USTF0",1731120011284,2.37592464,2972.9,2972.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731120011589,2.37592464,2972.9,2972.4,0.21007336]
["bitfinex-derivatives","ETHF0:USTF0",1731120011789,2.37592464,2972.9,2972.5,0.21007336]
["bitfinex-derivatives","ETHF0:USTF0",1731120011981,2.37592464,2972.9,2972.6,0.21007336]
["bitfinex-derivatives","ETHF0:USTF0",1731120012182,2.37592464,2972.9,2972.7,0.21007336]
["bitfinex-derivatives","ETHF0:USTF0",1731120012387,2.37592464,2972.9,2972.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731120012692,2.37592464,2972.9,2972.4,0.21001036]
["bitfinex-derivatives","ETHF0:USTF0",1731120012890,2.37592464,2972.9,2972.5,0.21001036]
["bitfinex-derivatives","ETHF0:USTF0",1731120013190,2.37592464,2972.9,2972.6,0.21001036]
["bitfinex-derivatives","ETHF0:USTF0",1731120013383,2.37592464,2972.9,2972.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731120013588,2.37592464,2972.9,2972.4,0.20995415]
["bitfinex-derivatives","ETHF0:USTF0",1731120013892,2.37592464,2972.9,2972.5,0.20995415]
["bitfinex-derivatives","ETHF0:USTF0",1731120014085,2.37592464,2972.9,2972.6,0.20995415]
["bitfinex-derivatives","ETHF0:USTF0",1731120014393,2.37592464,2972.9,2972.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731120014594,4.5047,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120014792,4.5047,2973.1,2972.6,0.20989402]
["bitfinex-derivatives","ETHF0:USTF0",1731120014986,4.5047,2973.1,2972.7,0.20989402]
["bitfinex-derivatives","ETHF0:USTF0",1731120015181,4.5047,2973.1,2972.8,0.20989402]
["bitfinex-derivatives","ETHF0:USTF0",1731120015390,2.37592464,2973.2,2972.9,2.54489402]
["bitfinex-derivatives","ETHF0:USTF0",1731120015587,2.37592464,2973.2,2973.0,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731120019494,4.22899889,2973.1,2972.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731120019690,2.37592464,2972.9,2972.5,4.86365742]
["bitfinex-derivatives","ETHF0:USTF0",1731120019891,2.37592464,2972.9,2972.6,0.20985742]
["bitfinex-derivatives","ETHF0:USTF0",1731120020089,2.37592464,2972.9,2972.7,0.20985742]
["bitfinex-derivatives","ETHF0:USTF0",1731120020090,6.88852464,2972.9,2972.7,0.20985742]
["bitfinex-derivatives","ETHF0:USTF0",1731120020394,7.75432353,2972.9,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120020590,7.75432353,2972.9,2972.6,0.20983597]
["bitfinex-derivatives","ETHF0:USTF0",1731120020796,7.75432353,2972.9,2972.7,0.20984545]
["bitfinex-derivatives","ETHF0:USTF0",1731120020992,7.75432353,2972.9,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120021297,7.75432353,2972.9,2972.6,0.20980876]
["bitfinex-derivatives","ETHF0:USTF0",1731120021493,7.75432353,2972.9,2972.7,0.20980876]
["bitfinex-derivatives","ETHF0:USTF0",1731120021804,0.86579889,2972.8,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120022096,7.75432353,2972.9,2972.6,0.20980859]
["bitfinex-derivatives","ETHF0:USTF0",1731120022296,0.86579889,2972.8,2972.7,0.20980859]
["bitfinex-derivatives","ETHF0:USTF0",1731120022491,0.86579889,2972.8,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120022692,0.86579889,2972.8,2972.6,0.20979393]
["bitfinex-derivatives","ETHF0:USTF0",1731120022900,0.86579889,2972.8,2972.7,0.20978699]
["bitfinex-derivatives","ETHF0:USTF0",1731120023095,0.86579889,2972.8,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120023296,0.86579889,2972.8,2972.6,0.20977227]
["bitfinex-derivatives","ETHF0:USTF0",1731120023493,0.86579889,2972.8,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120023699,0.86579889,2972.8,2972.6,0.20977003]
["bitfinex-derivatives","ETHF0:USTF0",1731120023999,0.86579889,2972.8,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120024200,0.86579889,2972.8,2972.6,0.20977121]
["bitfinex-derivatives","ETHF0:USTF0",1731120024501,0.86579889,2972.8,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120024703,0.86579889,2972.8,2972.6,0.2097905]
["bitfinex-derivatives","ETHF0:USTF0",1731120024896,0.86579889,2972.8,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120025195,0.86579889,2972.9,2972.6,0.20979794]
["bitfinex-derivatives","ETHF0:USTF0",1731120025400,0.86579889,2972.9,2972.7,0.20984244]
["bitfinex-derivatives","ETHF0:USTF0",1731120025603,0.86579889,2972.9,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120025898,0.86579889,2972.9,2972.6,0.20985476]
["bitfinex-derivatives","ETHF0:USTF0",1731120026093,0.86579889,2972.9,2972.7,0.20985476]
["bitfinex-derivatives","ETHF0:USTF0",1731120026293,0.86579889,2972.9,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120026495,0.86579889,2972.9,2972.6,0.20993218]
["bitfinex-derivatives","ETHF0:USTF0",1731120026696,0.86579889,2972.9,2972.7,0.20993218]
["bitfinex-derivatives","ETHF0:USTF0",1731120027018,0.86579889,2972.9,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120027300,0.86579889,2972.9,2972.6,0.20993207]
["bitfinex-derivatives","ETHF0:USTF0",1731120027502,0.86579889,2972.9,2972.7,0.20993207]
["bitfinex-derivatives","ETHF0:USTF0",1731120027699,0.86579889,2972.9,2972.8,0.20993207]
["bitfinex-derivatives","ETHF0:USTF0",1731120028003,2.37592464,2972.9,2972.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731120028204,0.8691758,2972.7,2972.6,0.21003707]
["bitfinex-derivatives","ETHF0:USTF0",1731120028596,1.30530499,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120028797,1.30530499,2972.7,2972.3,0.2101085]
["bitfinex-derivatives","ETHF0:USTF0",1731120028798,5.4765592,2972.6,2972.3,0.2101085]
["bitfinex-derivatives","ETHF0:USTF0",1731120029003,5.4765592,2972.6,2972.4,0.2101085]
["bitfinex-derivatives","ETHF0:USTF0",1731120029306,5.4765592,2972.6,2972.5,0.2101085]
["bitfinex-derivatives","ETHF0:USTF0",1731120030902,5.4765592,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120031202,5.4765592,2972.6,2972.3,0.21015354]
["bitfinex-derivatives","ETHF0:USTF0",1731120031398,0.8690592,2972.5,2972.4,0.21015354]
["bitfinex-derivatives","ETHF0:USTF0",1731120031807,6.98342464,2972.6,2972.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1731120031808,8.28872963,2972.6,2972.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1731120032006,0.86902443,2972.4,2972.2,0.21021589]
["bitfinex-derivatives","ETHF0:USTF0",1731120032205,0.86902443,2972.5,2972.3,0.21021695]
["bitfinex-derivatives","ETHF0:USTF0",1731120032408,0.86902443,2972.5,2972.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1731120032709,0.86902443,2972.5,2972.2,0.21025652]
["bitfinex-derivatives","ETHF0:USTF0",1731120032904,0.86902443,2972.5,2972.3,0.21025652]
["bitfinex-derivatives","ETHF0:USTF0",1731120033103,0.86902443,2972.4,2971.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1731120033303,2.37592464,2972.3,2972.0,0.21026328]
["bitfinex-derivatives","ETHF0:USTF0",1731120033605,2.37592464,2972.3,2971.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1731120033606,2.37592464,2972.3,2972.1,0.21026328]
["bitfinex-derivatives","ETHF0:USTF0",1731120033807,2.37592464,2972.3,2972.2,0.21026328]
["bitfinex-derivatives","ETHF0:USTF0",1731120034001,4.63742464,2972.6,2972.2,3.41806328]
["bitfinex-derivatives","ETHF0:USTF0",1731120034303,2.37592464,2972.6,2972.3,0.21026328]
["bitfinex-derivatives","ETHF0:USTF0",1731120034505,2.37592464,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120034506,3.24474731,2972.6,2972.4,0.21026328]
["bitfinex-derivatives","ETHF0:USTF0",1731120034707,3.24474731,2972.6,2972.5,0.21026328]
["bitfinex-derivatives","ETHF0:USTF0",1731120035910,3.24474731,2972.6,2972.5,0.21044483]
["bitfinex-derivatives","ETHF0:USTF0",1731120036905,2.37592464,2972.6,2972.5,0.21044483]
["bitfinex-derivatives","ETHF0:USTF0",1731120037500,3.67915864,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120037701,3.07031658,2972.5,2972.3,0.21043705]
["bitfinex-derivatives","ETHF0:USTF0",1731120038002,3.07031658,2972.5,2972.4,0.21043705]
["bitfinex-derivatives","ETHF0:USTF0",1731120038400,2.37592464,2972.6,2972.4,0.21043705]
["bitfinex-derivatives","ETHF0:USTF0",1731120038401,3.24494122,2972.6,2972.4,0.21043705]
["bitfinex-derivatives","ETHF0:USTF0",1731120038599,3.24494122,2972.6,2972.5,0.21043705]
["bitfinex-derivatives","ETHF0:USTF0",1731120041003,7.04315864,2972.6,2971.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731120041198,2.37592464,2972.2,2972.0,0.21041741]
["bitfinex-derivatives","ETHF0:USTF0",1731120041404,2.37592464,2972.2,2972.1,0.21041741]
["bitfinex-derivatives","ETHF0:USTF0",1731120042211,3.10696084,2972.3,2971.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731120042512,0.86906084,2972.4,2971.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731120042907,3.24498548,2972.4,2971.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731120043210,0.86906084,2972.3,2971.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731120043509,0.86906084,2972.3,2972.0,0.21035781]
["bitfinex-derivatives","ETHF0:USTF0",1731120043814,0.86906084,2972.2,2972.1,0.21035781]
["bitfinex-derivatives","ETHF0:USTF0",1731120044009,1.47142359,2972.2,2971.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1731120044201,0.86946719,2972.0,2971.9,0.21034743]
["bitfinex-derivatives","ETHF0:USTF0",1731120044613,3.20036719,2972.0,2971.9,0.21034743]
["bitfinex-derivatives","ETHF0:USTF0",1731120045111,0.86946719,2972.1,2971.9,0.21034743]
["bitfinex-derivatives","ETHF0:USTF0",1731120045312,0.86946719,2972.2,2972.0,0.21034743]
["bitfinex-derivatives","ETHF0:USTF0",1731120045612,0.86946719,2972.2,2971.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731120045613,0.86946719,2972.2,2972.1,0.21034743]
["bitfinex-derivatives","ETHF0:USTF0",1731120046013,0.86946719,2972.2,2971.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1731120046014,0.7,2971.6,2970.7,0.8784634]
["bitfinex-derivatives","ETHF0:USTF0",1731120046213,0.86942972,2970.9,2970.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1731120046407,0.86868096,2970.9,2970.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1731120046714,0.86868096,2970.9,2970.8,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1731120047720,3.2446056,2971.0,2970.8,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1731120047906,3.2446056,2971.0,2970.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1731120048204,0.86868096,2971.0,2970.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1731120048409,4.07648096,2971.2,2970.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1731120049813,2.37592464,2971.0,2970.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1731120054021,2.37592464,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120056409,2.37592464,2971.0,2970.5,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1731120056619,2.37592464,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120057520,2.37592464,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120058025,2.37592464,2970.7,2970.6,3.41656181]
["bitfinex-derivatives","ETHF0:USTF0",1731120058325,2.37592464,2970.7,2970.6,3.41656299]
["bitfinex-derivatives","ETHF0:USTF0",1731120059023,2.37592464,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120059422,2.37592464,2970.7,2970.5,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1731120059817,3.2078,2970.6,2969.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1731120060017,2.37592464,2970.2,2970.1,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1731120064329,2.37592464,2970.2,2970.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1731120065924,2.37592464,2970.2,2970.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1731120066131,2.37592464,2970.2,2970.1,0.2085899]
["bitfinex-derivatives","ETHF0:USTF0",1731120066429,2.37592464,2970.2,2970.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1731120066630,2.37592464,2970.2,2970.1,0.20862946]
["bitfinex-derivatives","ETHF0:USTF0",1731120067329,2.37592464,2970.2,2970.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1731120067730,2.37592464,2970.2,2970.1,0.2086831]
["bitfinex-derivatives","ETHF0:USTF0",1731120067922,2.37592464,2970.2,2970.1,0.20868167]
["bitfinex-derivatives","ETHF0:USTF0",1731120068834,2.37592464,2970.2,2970.1,3.57588167]
["bitfinex-derivatives","ETHF0:USTF0",1731120069834,2.37592464,2970.5,2970.1,3.57588167]
["bitfinex-derivatives","ETHF0:USTF0",1731120070135,2.37592464,2970.5,2970.2,2.37228167]
["bitfinex-derivatives","ETHF0:USTF0",1731120070437,2.37592464,2970.5,2970.3,0.20868167]
["bitfinex-derivatives","ETHF0:USTF0",1731120070631,2.37592464,2970.5,2970.4,0.20868167]
["bitfinex-derivatives","ETHF0:USTF0",1731120070935,2.37592464,2970.5,2970.4,0.20893609]
["bitfinex-derivatives","ETHF0:USTF0",1731120074932,6.6642,2971.1,2970.4,6.78313609]
["bitfinex-derivatives","ETHF0:USTF0",1731120075133,2.37592464,2970.8,2970.5,0.20893609]
["bitfinex-derivatives","ETHF0:USTF0",1731120075329,2.37592464,2970.8,2970.6,2.54773609]
["bitfinex-derivatives","ETHF0:USTF0",1731120075529,2.37592464,2970.8,2970.7,0.20893609]
["bitfinex-derivatives","ETHF0:USTF0",1731120075842,2.37592464,2970.8,2970.7,2.49383609]
["bitfinex-derivatives","ETHF0:USTF0",1731120078733,2.37592464,2970.8,2970.7,2.49448964]
["bitfinex-derivatives","ETHF0:USTF0",1731120079234,2.37592464,2970.8,2970.7,0.20958964]
["bitfinex-derivatives","ETHF0:USTF0",1731120080633,8.95012464,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120080936,2.37592464,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120083737,2.37592464,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120085135,2.37592464,2970.5,2970.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1731120085541,2.37592464,2970.5,2970.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1731120086141,2.37592464,2970.5,2970.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1731120088239,2.37592464,2970.5,2970.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1731120088448,2.37592464,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120088449,2.37592464,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120091049,3.2446056,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120091643,0.86868096,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120092746,0.86868096,2970.1,2970.0,3.41687689]
["bitfinex-derivatives","ETHF0:USTF0",1731120093443,0.86868096,2970.1,2970.0,0.20907689]
["bitfinex-derivatives","ETHF0:USTF0",1731120094338,0.86868096,2970.1,2970.0,3.57627689]
["bitfinex-derivatives","ETHF0:USTF0",1731120094853,0.86868096,2970.2,2970.0,3.57627689]
["bitfinex-derivatives","ETHF0:USTF0",1731120095144,0.86868096,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120095145,0.86868096,2970.2,2970.1,0.20907689]
["bitfinex-derivatives","ETHF0:USTF0",1731120095551,2.40568439,2970.3,2970.1,0.20907689]
["bitfinex-derivatives","ETHF0:USTF0",1731120095754,2.40568439,2970.3,2970.2,0.20907689]
["bitfinex-derivatives","ETHF0:USTF0",1731120095944,2.57396507,2970.3,2970.2,0.20907689]
["bitfinex-derivatives","ETHF0:USTF0",1731120096352,2.57396507,2970.3,2970.2,0.2090999]
["bitfinex-derivatives","ETHF0:USTF0",1731120096564,1.47242526,2970.3,2970.2,3.4168999]
["bitfinex-derivatives","ETHF0:USTF0",1731120096845,2.40568439,2970.4,2970.2,3.4168999]
["bitfinex-derivatives","ETHF0:USTF0",1731120097050,1.97401737,2970.4,2970.3,2.5094999]
["bitfinex-derivatives","ETHF0:USTF0",1731120097243,1.97401737,2970.4,2970.3,4.7261999]
["bitfinex-derivatives","ETHF0:USTF0",1731120097940,0.87247756,2970.5,2970.3,8.0925999]
["bitfinex-derivatives","ETHF0:USTF0",1731120098149,0.87247756,2970.6,2970.4,4.6554999]
["bitfinex-derivatives","ETHF0:USTF0",1731120098450,0.87247756,2970.6,2970.5,3.41685162]
["bitfinex-derivatives","ETHF0:USTF0",1731120098650,1.97401737,2970.7,2970.5,6.78325162]
["bitfinex-derivatives","ETHF0:USTF0",1731120098850,1.97401737,2970.7,2970.6,0.20905162]
["bitfinex-derivatives","ETHF0:USTF0",1731120099049,1.10153981,2970.7,2970.6,0.20905162]
["bitfinex-derivatives","ETHF0:USTF0",1731120099460,1.30414458,2970.8,2970.6,0.20905162]
["bitfinex-derivatives","ETHF0:USTF0",1731120099750,1.47239586,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120099954,1.47239586,2970.8,2970.6,0.20902085]
["bitfinex-derivatives","ETHF0:USTF0",1731120100253,1.47239586,2970.8,2970.7,0.20902085]
["bitfinex-derivatives","ETHF0:USTF0",1731120100649,1.30414458,2970.8,2970.7,0.20902085]
["bitfinex-derivatives","ETHF0:USTF0",1731120103459,1.30414458,2970.8,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120103460,1.47239073,2970.8,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120104056,1.30414458,2970.8,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120104663,1.47239,2970.8,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120104960,1.47239022,2970.8,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120105157,1.30414458,2970.8,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120106062,0.87301235,2970.8,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120106265,0.87301235,2970.9,2970.7,0.20891621]
["bitfinex-derivatives","ETHF0:USTF0",1731120106453,0.87301235,2970.9,2970.8,3.41671621]
["bitfinex-derivatives","ETHF0:USTF0",1731120106850,1.47237978,2971.1,2970.8,9.78311621]
["bitfinex-derivatives","ETHF0:USTF0",1731120107170,5.81426801,2971.9,2971.0,1.3176951]
["bitfinex-derivatives","ETHF0:USTF0",1731120107171,1.30414458,2971.7,2971.0,1.3176951]
["bitfinex-derivatives","ETHF0:USTF0",1731120107460,2.38606209,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120107655,2.38606209,2971.8,2971.7,0.20883763]
["bitfinex-derivatives","ETHF0:USTF0",1731120108156,3.69020667,2971.8,2971.7,0.20883763]
["bitfinex-derivatives","ETHF0:USTF0",1731120108363,2.38606209,2971.8,2971.7,0.20883763]
["bitfinex-derivatives","ETHF0:USTF0",1731120110155,6.856,2972.0,2971.7,0.20883763]
["bitfinex-derivatives","ETHF0:USTF0",1731120110460,6.856,2972.0,2971.7,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1731120110663,8.16398407,2972.0,2971.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1731120111252,6.856,2972.0,2971.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1731120111462,1.30798407,2972.1,2971.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1731120111763,4.50366209,2972.2,2971.9,3.41603688]
["bitfinex-derivatives","ETHF0:USTF0",1731120112059,4.538,2972.4,2972.0,0.20823688]
["bitfinex-derivatives","ETHF0:USTF0",1731120112060,5.84598407,2972.4,2972.0,0.20823688]
["bitfinex-derivatives","ETHF0:USTF0",1731120112362,2.1176,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120112567,2.1176,2972.6,2972.3,0.20809781]
["bitfinex-derivatives","ETHF0:USTF0",1731120112769,2.1176,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120113064,2.1176,2972.6,2972.3,0.20808139]
["bitfinex-derivatives","ETHF0:USTF0",1731120113264,2.1176,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120113557,2.1176,2972.6,2972.3,0.20793711]
["bitfinex-derivatives","ETHF0:USTF0",1731120113761,2.1176,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120113966,2.1176,2972.6,2972.3,0.20793784]
["bitfinex-derivatives","ETHF0:USTF0",1731120114166,2.1176,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120114463,2.38606209,2972.5,2971.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1731120114658,5.59386209,2972.5,2971.9,0.20784229]
["bitfinex-derivatives","ETHF0:USTF0",1731120114858,5.59386209,2972.5,2972.0,0.20784229]
["bitfinex-derivatives","ETHF0:USTF0",1731120115166,5.59386209,2972.5,2971.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1731120115959,2.38606209,2972.5,2971.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1731120118053,2.38606209,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120119166,2.38606209,2972.5,2971.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1731120119167,2.1176,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120119362,2.1176,2972.6,2972.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1731120120162,2.1176,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120120970,2.38606209,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120122761,5.59386209,2972.5,2971.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1731120123067,5.59386209,2972.5,2971.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1731120123068,2.38606209,2972.2,2971.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1731120123262,4.5218,2972.1,2971.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120123572,6.7627,2972.1,2971.7,0.20773703]
["bitfinex-derivatives","ETHF0:USTF0",1731120123772,6.7627,2972.1,2971.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1731120124062,6.7627,2972.1,2971.7,0.20773161]
["bitfinex-derivatives","ETHF0:USTF0",1731120124268,6.7627,2972.1,2971.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1731120124565,6.7627,2972.1,2971.7,0.20779952]
["bitfinex-derivatives","ETHF0:USTF0",1731120124762,6.7627,2972.1,2971.8,0.20779952]
["bitfinex-derivatives","ETHF0:USTF0",1731120124963,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120125164,6.7627,2972.1,2971.8,0.20779521]
["bitfinex-derivatives","ETHF0:USTF0",1731120125363,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120125562,6.7627,2972.1,2971.8,0.20787925]
["bitfinex-derivatives","ETHF0:USTF0",1731120125766,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120126066,6.7627,2972.1,2971.8,0.20787713]
["bitfinex-derivatives","ETHF0:USTF0",1731120126368,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120126369,6.7627,2972.1,2971.9,0.20787713]
["bitfinex-derivatives","ETHF0:USTF0",1731120126569,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120126768,6.7627,2972.1,2971.8,0.20796251]
["bitfinex-derivatives","ETHF0:USTF0",1731120126969,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120127168,6.7627,2972.1,2971.8,0.20796274]
["bitfinex-derivatives","ETHF0:USTF0",1731120127471,6.7627,2972.1,2971.9,0.20796274]
["bitfinex-derivatives","ETHF0:USTF0",1731120127673,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120127971,6.7627,2972.1,2971.8,0.20802857]
["bitfinex-derivatives","ETHF0:USTF0",1731120128271,6.7627,2972.1,2971.9,0.20802857]
["bitfinex-derivatives","ETHF0:USTF0",1731120128565,6.7627,2972.1,2971.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1731120128765,6.7627,2972.1,2971.8,0.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1731120128962,6.7627,2972.1,2971.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120129163,6.7627,2972.1,2971.7,0.20809347]
["bitfinex-derivatives","ETHF0:USTF0",1731120129473,6.7627,2972.1,2971.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120129474,6.7627,2972.1,2971.8,0.20809347]
["bitfinex-derivatives","ETHF0:USTF0",1731120129769,6.7627,2972.1,2971.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120129965,6.7627,2972.1,2971.7,0.20815007]
["bitfinex-derivatives","ETHF0:USTF0",1731120130271,6.7627,2972.1,2971.8,0.20815007]
["bitfinex-derivatives","ETHF0:USTF0",1731120130570,6.7627,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120130762,6.7627,2972.1,2971.6,0.20822343]
["bitfinex-derivatives","ETHF0:USTF0",1731120130967,2.38606209,2971.9,2971.7,0.20822304]
["bitfinex-derivatives","ETHF0:USTF0",1731120131280,2.38606209,2971.9,2969.4,1.96806076]
["bitfinex-derivatives","ETHF0:USTF0",1731120131281,5.59386209,2971.9,2971.0,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1731120131569,5.59386209,2971.9,2971.1,0.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1731120131771,5.59386209,2971.9,2971.2,0.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1731120131969,5.59386209,2971.9,2971.0,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1731120131970,5.59386209,2971.9,2971.3,0.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1731120132172,5.59386209,2971.9,2971.4,0.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1731120132364,5.59386209,2971.9,2971.5,0.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1731120132565,5.59386209,2971.9,2971.6,0.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1731120132767,5.59386209,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120133064,5.59386209,2971.9,2971.4,0.2083853]
["bitfinex-derivatives","ETHF0:USTF0",1731120133264,5.59386209,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120133265,5.59386209,2971.9,2971.5,0.2083853]
["bitfinex-derivatives","ETHF0:USTF0",1731120133459,5.59386209,2971.9,2971.6,0.2083853]
["bitfinex-derivatives","ETHF0:USTF0",1731120133673,5.59386209,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120133868,5.59386209,2971.9,2971.4,0.20846551]
["bitfinex-derivatives","ETHF0:USTF0",1731120134168,3.2078,2971.9,2971.5,0.20854833]
["bitfinex-derivatives","ETHF0:USTF0",1731120134369,3.2078,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120134370,3.2078,2971.9,2971.6,2.32684833]
["bitfinex-derivatives","ETHF0:USTF0",1731120134568,3.2078,2971.9,2971.7,2.36364833]
["bitfinex-derivatives","ETHF0:USTF0",1731120134765,3.2078,2971.9,2971.8,0.20854833]
["bitfinex-derivatives","ETHF0:USTF0",1731120137372,6.7627,2972.1,2971.8,0.20854833]
["bitfinex-derivatives","ETHF0:USTF0",1731120137373,3.2078,2972.0,2971.8,0.20854833]
["bitfinex-derivatives","ETHF0:USTF0",1731120137575,3.2078,2972.0,2971.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1731120137777,3.2078,2972.0,2971.5,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120138078,3.2078,2972.0,2971.6,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120138280,3.2078,2972.0,2971.7,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120138572,3.2078,2972.0,2971.8,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120138786,3.2078,2972.0,2971.9,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120139275,6.7627,2972.1,2971.9,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120139574,6.7627,2972.1,2972.0,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120139772,2.2409,2972.1,2972.0,0.20882606]
["bitfinex-derivatives","ETHF0:USTF0",1731120141270,2.2409,2972.1,2972.0,0.20881122]
["bitfinex-derivatives","ETHF0:USTF0",1731120141472,2.2409,2972.1,2971.6,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731120141777,2.2409,2972.1,2971.7,0.20882001]
["bitfinex-derivatives","ETHF0:USTF0",1731120141979,2.2409,2972.1,2971.8,0.20882001]
["bitfinex-derivatives","ETHF0:USTF0",1731120142168,2.2409,2972.1,2971.9,0.20882001]
["bitfinex-derivatives","ETHF0:USTF0",1731120142370,2.2409,2972.1,2972.0,0.20882001]
["bitfinex-derivatives","ETHF0:USTF0",1731120144773,2.2409,2972.1,2972.0,0.20891724]
["bitfinex-derivatives","ETHF0:USTF0",1731120145376,3.54888407,2972.1,2972.0,0.20891724]
["bitfinex-derivatives","ETHF0:USTF0",1731120145573,8.8135,2972.1,2972.0,0.20891724]
["bitfinex-derivatives","ETHF0:USTF0",1731120145772,8.8135,2972.1,2971.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1731120145773,8.98170395,2972.1,2971.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1731120146077,3.69078562,2971.8,2971.5,0.20892979]
["bitfinex-derivatives","ETHF0:USTF0",1731120146283,4.3945,2971.7,2971.6,0.20892979]
["bitfinex-derivatives","ETHF0:USTF0",1731120146477,6.5691,2971.7,2971.6,0.20892979]
["bitfinex-derivatives","ETHF0:USTF0",1731120147475,9.9339,2971.7,2971.6,0.20892979]
["bitfinex-derivatives","ETHF0:USTF0",1731120147677,13.30993268,2971.7,2970.8,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1731120147878,2.38606209,2971.1,2970.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1731120148077,2.2789,2971.0,2970.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1731120151281,3.4500883,2971.2,2970.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1731120151470,4.5132883,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120151676,3.2078,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120154581,4.421,2971.3,2970.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1731120156574,2.38606209,2971.1,2970.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1731120157886,2.2956,2971.0,2970.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1731120158988,2.2956,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120159784,2.2956,2971.0,2970.7,0.20785893]
["bitfinex-derivatives","ETHF0:USTF0",1731120159986,2.2956,2971.0,2970.8,0.20785893]
["bitfinex-derivatives","ETHF0:USTF0",1731120160185,2.2956,2971.0,2970.9,0.20785893]
["bitfinex-derivatives","ETHF0:USTF0",1731120163190,2.38606209,2971.1,2970.9,0.20779766]
["bitfinex-derivatives","ETHF0:USTF0",1731120163496,2.38606209,2971.1,2971.0,0.20778568]
["bitfinex-derivatives","ETHF0:USTF0",1731120163986,2.38606209,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120164290,2.38606209,2971.1,2970.7,0.2077926]
["bitfinex-derivatives","ETHF0:USTF0",1731120164589,2.38606209,2971.1,2970.8,0.2077926]
["bitfinex-derivatives","ETHF0:USTF0",1731120164789,2.38606209,2971.1,2970.9,0.2077926]
["bitfinex-derivatives","ETHF0:USTF0",1731120164983,2.38606209,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120165179,2.38606209,2971.1,2970.7,0.20778798]
["bitfinex-derivatives","ETHF0:USTF0",1731120165486,2.38606209,2971.1,2970.8,0.20778798]
["bitfinex-derivatives","ETHF0:USTF0",1731120165686,2.38606209,2971.1,2970.9,0.20778798]
["bitfinex-derivatives","ETHF0:USTF0",1731120165889,2.38606209,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120166090,2.38606209,2971.1,2970.7,0.20779308]
["bitfinex-derivatives","ETHF0:USTF0",1731120166388,2.38606209,2971.1,2970.8,0.20779308]
["bitfinex-derivatives","ETHF0:USTF0",1731120166688,2.38606209,2971.1,2970.9,0.20779308]
["bitfinex-derivatives","ETHF0:USTF0",1731120166890,2.38606209,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120167079,2.38606209,2971.1,2970.7,0.20779757]
["bitfinex-derivatives","ETHF0:USTF0",1731120167282,2.38606209,2971.1,2970.8,0.20779757]
["bitfinex-derivatives","ETHF0:USTF0",1731120167488,2.38606209,2971.1,2970.9,0.20779757]
["bitfinex-derivatives","ETHF0:USTF0",1731120167691,2.38606209,2971.1,2971.0,0.20779757]
["bitfinex-derivatives","ETHF0:USTF0",1731120168488,2.38606209,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120168687,2.38606209,2971.1,2970.7,0.20782104]
["bitfinex-derivatives","ETHF0:USTF0",1731120168995,2.38606209,2971.1,2970.8,0.20782104]
["bitfinex-derivatives","ETHF0:USTF0",1731120169286,2.38606209,2971.1,2970.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1731120169684,2.38606209,2971.1,2970.6,0.20785281]
["bitfinex-derivatives","ETHF0:USTF0",1731120170195,2.38606209,2971.1,2970.7,0.20785281]
["bitfinex-derivatives","ETHF0:USTF0",1731120170490,2.38606209,2971.1,2970.8,0.20785281]
["bitfinex-derivatives","ETHF0:USTF0",1731120170687,2.38606209,2971.1,2970.9,0.20785281]
["bitfinex-derivatives","ETHF0:USTF0",1731120170886,2.38606209,2971.1,2970.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1731120171093,2.38606209,2971.1,2970.6,0.20790607]
["bitfinex-derivatives","ETHF0:USTF0",1731120171290,2.38606209,2971.1,2970.7,0.20790607]
["bitfinex-derivatives","ETHF0:USTF0",1731120171591,2.38606209,2971.1,2970.8,0.20790607]
["bitfinex-derivatives","ETHF0:USTF0",1731120171793,2.38606209,2971.1,2970.9,0.20790607]
["bitfinex-derivatives","ETHF0:USTF0",1731120171993,2.38606209,2971.1,2971.0,0.20790607]
["bitfinex-derivatives","ETHF0:USTF0",1731120172790,2.38606209,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120173290,2.1574,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120174599,2.2924,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120175793,4.5845,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120176492,4.5845,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120176691,2.38606209,2970.4,2970.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1731120177991,2.38606209,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120178885,2.38606209,2970.4,2970.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1731120179089,2.38606209,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120179899,2.38606209,2970.4,2970.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1731120180098,2.38606209,2970.4,2970.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1731120180497,4.5845,2970.6,2970.1,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1731120181207,2.2921,2970.6,2970.1,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1731120181807,4.54346209,2970.7,2970.1,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1731120182401,2.38606209,2970.7,2970.1,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1731120183111,2.38606209,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120183112,2.3324,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120183400,2.3324,2970.6,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120185007,2.3324,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120187905,2.3324,2970.6,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120188098,2.3324,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120188402,2.3324,2970.6,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120188603,3.63811674,2970.6,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120189712,1.30571674,2970.5,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120189907,5.5402,2970.6,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120189908,6.84591674,2970.6,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120190307,1.30571674,2970.5,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120191317,1.10159111,2970.3,2970.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731120192710,1.30571674,2970.5,2970.1,7.6334]
["bitfinex-derivatives","ETHF0:USTF0",1731120193010,1.10159111,2970.5,2970.1,7.6334]
["bitfinex-derivatives","ETHF0:USTF0",1731120193807,2.40730785,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120194010,1.10159111,2970.8,2970.5,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1731120194211,1.10159111,2970.8,2970.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120194708,2.40730785,2970.8,2970.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120195106,3.8019878,2970.7,2970.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120195303,1.30580248,2970.6,2970.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120195511,8.48350761,2970.6,2969.6,0.96206079]
["bitfinex-derivatives","ETHF0:USTF0",1731120195813,3.69218263,2970.3,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120196008,2.224,2970.2,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120196314,4.552,2970.2,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120198216,5.85773829,2970.2,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120201319,1.30573829,2970.2,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120201521,6.89998263,2970.3,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120202211,3.69218263,2970.3,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120202412,1.30573829,2970.2,2969.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731120203408,2.38644434,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120203613,2.38644434,2970.0,2969.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1731120206711,2.38644434,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120207117,4.72514434,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120207715,8.27238263,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120207916,10.42838263,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120212821,8.27238263,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120213324,6.03088263,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120213525,3.69218263,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120214227,2.38644434,2970.0,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120214617,2.38644434,2970.0,2969.7,3.16210287]
["bitfinex-derivatives","ETHF0:USTF0",1731120214926,1.30573829,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120215121,7.99848263,2970.3,2969.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1731120215829,5.61203829,2970.3,2969.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1731120216625,3.49113829,2970.3,2969.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1731120217422,1.10166364,2970.1,2969.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1731120217923,1.10166364,2970.1,2969.9,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1731120220226,1.10166364,2970.1,2969.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1731120223719,1.10166364,2970.1,2969.8,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120223720,1.10166364,2970.1,2969.8,0.87900287]
["bitfinex-derivatives","ETHF0:USTF0",1731120226331,1.10166364,2970.1,2969.8,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120226530,1.30573829,2970.2,2969.8,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120226531,1.10166364,2969.9,2969.8,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120226731,0.34436648,2969.9,2969.8,7.45400287]
["bitfinex-derivatives","ETHF0:USTF0",1731120228424,0.34436648,2969.9,2969.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731120228425,0.34436648,2969.9,2969.7,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120228626,4.3152,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120228834,5.41686364,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120229632,1.10166364,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120231533,1.97238927,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120231735,3.41236364,2969.8,2969.5,0.87900287]
["bitfinex-derivatives","ETHF0:USTF0",1731120231928,3.41236364,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120231929,1.97275805,2969.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120232129,0.87109441,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120232430,2.1563,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120234329,3.02739441,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120235230,2.1563,2969.5,2969.1,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120235428,1.10166364,2969.3,2969.1,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120235826,1.10166364,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120236734,3.25886364,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120237232,5.37216364,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120238831,6.24302921,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120240533,6.24302921,2969.3,2968.9,5.38250287]
["bitfinex-derivatives","ETHF0:USTF0",1731120240731,1.10166364,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120242033,1.97252921,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120243640,1.10166364,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120244339,1.10166364,2969.4,2969.1,4.08680287]
["bitfinex-derivatives","ETHF0:USTF0",1731120245132,1.10166364,2969.4,2969.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1731120246031,2.98426557,2969.6,2969.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1731120246231,1.10166364,2969.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120246442,1.10166364,2969.6,2969.5,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1731120247737,1.10166364,2969.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120247935,5.53386364,2969.5,2968.3,0.87900287]
["bitfinex-derivatives","ETHF0:USTF0",1731120248245,1.10166364,2968.8,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120248548,1.10166364,2968.8,2968.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731120248754,0.86982147,2969.0,2968.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731120248755,4.3858,2968.9,2968.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731120249053,5.48746364,2968.9,2968.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731120250946,1.10166364,2968.9,2968.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731120251445,5.28662147,2969.2,2968.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731120251446,4.4168,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120251645,6.8110322,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120251646,4.26998511,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120251846,4.26998511,2969.4,2969.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1731120251847,3.40016364,2969.4,2969.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1731120252046,1.10166364,2969.4,2969.2,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1731120252354,1.10166364,2969.4,2969.2,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1731120253052,1.97148511,2969.6,2969.2,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1731120253252,1.10166364,2969.6,2969.2,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1731120253555,5.40311731,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120253751,3.22856364,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120254055,1.10166364,2969.7,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120257461,1.10166364,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120258350,3.16142147,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120258548,5.24592147,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120258757,1.10166364,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120262364,6.609,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120262560,1.10166364,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120263955,1.10166364,2970.1,2969.7,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1731120264261,1.10166364,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120266768,1.10166364,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120267169,1.10166364,2970.5,2970.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1731120267467,1.10166364,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120268565,1.10166364,2970.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120268985,1.10166364,2970.7,2970.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1731120270468,2.2553,2971.4,2970.6,4.46806364]
["bitfinex-derivatives","ETHF0:USTF0",1731120270770,2.2553,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120270771,1.10166364,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120270970,1.10166364,2971.4,2971.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1731120271161,1.10166364,2971.4,2971.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1731120271469,1.10166364,2971.6,2971.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1731120271664,1.10166364,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120272361,4.4367,2972.0,2971.5,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1731120272571,1.10166364,2971.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120273469,2.2785,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120274163,2.1582,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120274559,2.1582,2972.3,2971.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731120280470,2.1582,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120285377,2.1582,2972.3,2971.3,4.64513795]
["bitfinex-derivatives","ETHF0:USTF0",1731120285579,2.1582,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120285974,2.38400363,2972.2,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120289391,2.38400363,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120289780,2.1582,2972.3,2971.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120290077,2.1582,2972.3,2971.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1731120293276,3.25832032,2972.3,2971.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1731120293477,2.1582,2972.3,2971.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1731120293676,4.5729,2972.4,2971.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1731120294581,1.10012032,2972.3,2971.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1731120295977,1.10012032,2972.3,2971.9,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1731120297785,1.10012032,2972.1,2971.9,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1731120298085,2.1656,2972.0,2971.9,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1731120298295,4.2739,2972.0,2971.9,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1731120299783,4.2739,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120300880,1.10012032,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120301081,1.10012032,2972.1,2971.9,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1731120302093,1.10012032,2972.1,2971.9,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731120305589,1.10012032,2972.1,2971.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120305786,4.4432,2972.3,2971.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120306087,1.10012032,2972.1,2971.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731120307284,7.651,2972.3,2971.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1731120307285,1.10012032,2971.9,2971.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1731120307496,4.3803,2971.8,2971.5,7.5577]
["bitfinex-derivatives","ETHF0:USTF0",1731120307784,1.10012032,2971.7,2971.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731120312395,6.5838,2971.8,2971.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731120312580,1.9641064,2971.9,2971.5,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731120312788,1.9641064,2971.9,2971.5,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1731120313285,0.86398608,2971.8,2971.5,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1731120314090,0.86398608,2971.8,2971.5,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731120314294,2.39609944,2971.9,2971.5,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731120314295,0.86398608,2971.7,2971.5,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731120315495,0.86398608,2971.6,2971.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731120316192,1.29597912,2971.6,2971.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731120318393,2.39609944,2971.7,2971.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731120318999,1.46418977,2971.6,2971.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731120319201,5.63487912,2971.6,2971.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731120321193,5.63487912,2971.6,2971.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1731120322600,0.87175281,2971.6,2971.5,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731120322794,1.29597912,2971.8,2971.5,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731120322795,0.87175281,2971.7,2971.5,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731120322994,0.87175281,2971.7,2971.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1731120323989,0.87175281,2971.7,2971.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1731120324195,0.87175281,2972.0,2971.6,6.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1731120324397,0.87175281,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120324702,0.87175281,2972.2,2971.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731120326100,1.10012032,2972.0,2971.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731120326600,1.97187313,2972.0,2971.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731120327895,4.16467313,2972.0,2971.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731120329704,4.16467313,2972.0,2971.9,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731120331902,0.87175281,2972.0,2971.9,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731120332105,0.87175281,2972.1,2971.9,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731120333400,0.87175281,2972.2,2971.9,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731120333605,0.87175281,2972.1,2971.9,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731120340513,0.87175281,2972.2,2971.9,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731120342012,0.87175281,2972.2,2972.0,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120342304,3.42727912,2972.4,2972.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1731120342305,0.87175281,2972.4,2972.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1731120342509,0.87175281,2972.5,2972.2,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1731120342711,0.87175281,2972.4,2972.2,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1731120342911,0.87175281,2972.4,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120344009,0.87175281,2972.5,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120348312,0.87175281,2972.6,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120348513,0.87175281,2972.4,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120348712,2.82809248,2972.7,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120348713,0.87175281,2972.5,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120348903,1.29597912,2972.7,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120348904,0.87175281,2972.6,2972.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731120349216,4.489,2972.8,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120349217,0.87175281,2972.8,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120349413,0.87175281,2972.8,2972.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1731120349608,0.87175281,2972.9,2972.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1731120349813,0.87175281,2972.8,2972.7,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731120350209,1.46410869,2973.0,2972.7,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731120350210,0.87175281,2972.9,2972.7,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731120350512,1.29597912,2973.0,2972.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731120350513,0.87175281,2972.8,2972.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731120350713,3.06175281,2972.8,2972.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731120350918,2.19,2972.8,2972.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731120351119,3.06175281,2972.8,2972.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731120351415,2.19,2972.8,2972.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731120369233,0.87175281,2972.9,2972.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731120369436,0.87175281,2973.0,2972.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1731120369736,0.87175281,2973.0,2972.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731120369934,0.87175281,2973.2,2972.8,6.56322032]
["bitfinex-derivatives","ETHF0:USTF0",1731120370324,4.50377912,2973.3,2972.8,6.56322032]
["bitfinex-derivatives","ETHF0:USTF0",1731120370325,4.07955281,2973.3,2972.8,6.56322032]
["bitfinex-derivatives","ETHF0:USTF0",1731120370737,0.87175281,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120370932,1.29597912,2973.4,2973.2,4.30792032]
["bitfinex-derivatives","ETHF0:USTF0",1731120371132,0.87331853,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120371838,0.87331853,2973.4,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120372530,0.87331853,2973.4,2973.3,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120372726,0.16810156,2973.6,2973.3,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120372727,0.87331853,2973.6,2973.3,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120372938,0.87331853,2973.7,2973.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1731120373735,6.82607912,2973.9,2973.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1731120373736,0.87331853,2973.8,2973.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1731120374435,0.87331853,2973.8,2973.7,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120374639,4.08111853,2973.9,2973.5,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120374839,4.08111853,2973.9,2973.7,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120375141,0.87331853,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120375542,0.87331853,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120376438,1.46404507,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120376439,0.87331853,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120377634,3.2078,2973.9,2972.9,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120377836,3.2078,2973.5,2972.9,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120378748,5.403,2973.5,2973.1,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120379242,2.1952,2973.5,2973.1,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120380342,5.4538,2973.8,2973.3,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120380538,2.246,2973.8,2973.3,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120380738,2.246,2973.8,2973.5,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120381148,2.2959,2974.0,2973.5,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120385050,2.2959,2974.0,2973.6,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731120386042,2.2959,2974.0,2973.7,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1731120386241,2.2959,2974.0,2973.7,3.22482032]
["bitfinex-derivatives","ETHF0:USTF0",1731120387049,2.2959,2974.0,2973.7,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1731120387644,2.2959,2974.0,2973.9,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120389154,4.5735,2974.0,2973.9,1.10012032]
["bitfinex-derivatives","ETHF0:USTF0",1731120390053,4.5735,2974.0,2973.7,3.40862032]
["bitfinex-derivatives","ETHF0:USTF0",1731120391364,4.5735,2974.0,2973.7,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1731120393450,2.2959,2974.0,2973.7,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1731120401356,5.5037,2974.0,2973.6,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731120402256,2.2959,2974.0,2973.6,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731120405148,5.5037,2974.0,2973.6,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731120412567,6.37536231,2974.0,2973.6,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731120413264,6.37536231,2974.0,2973.8,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120413463,3.16756231,2974.0,2973.8,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120414558,0.87166231,2973.9,2973.8,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120416378,0.87166231,2973.9,2973.6,3.14524704]
["bitfinex-derivatives","ETHF0:USTF0",1731120416665,0.87166231,2973.8,2973.6,4.24386508]
["bitfinex-derivatives","ETHF0:USTF0",1731120417663,0.87166231,2973.8,2973.7,0.87264704]
["bitfinex-derivatives","ETHF0:USTF0",1731120420867,1.29597912,2973.9,2973.6,5.28986508]
["bitfinex-derivatives","ETHF0:USTF0",1731120421062,0.87502009,2973.8,2973.7,0.87264704]
["bitfinex-derivatives","ETHF0:USTF0",1731120422272,1.46405319,2973.8,2973.6,3.14524704]
["bitfinex-derivatives","ETHF0:USTF0",1731120422463,0.87481308,2973.7,2973.6,4.24386508]
["bitfinex-derivatives","ETHF0:USTF0",1731120422663,0.87481308,2973.7,2973.6,5.07566555]
["bitfinex-derivatives","ETHF0:USTF0",1731120424568,0.87481308,2973.7,2973.6,4.20301851]
["bitfinex-derivatives","ETHF0:USTF0",1731120424872,0.87481308,2973.7,2973.6,5.08427999]
["bitfinex-derivatives","ETHF0:USTF0",1731120425173,0.87481308,2973.7,2973.6,5.08447146]
["bitfinex-derivatives","ETHF0:USTF0",1731120425373,0.87481308,2973.7,2973.6,4.25247952]
["bitfinex-derivatives","ETHF0:USTF0",1731120425575,1.29597912,2973.8,2973.6,4.20336222]
["bitfinex-derivatives","ETHF0:USTF0",1731120425871,1.29597912,2973.7,2973.6,4.25266355]
["bitfinex-derivatives","ETHF0:USTF0",1731120426062,1.29597912,2973.8,2973.6,5.0847948]
["bitfinex-derivatives","ETHF0:USTF0",1731120426265,1.29597912,2973.8,2973.6,4.25266355]
["bitfinex-derivatives","ETHF0:USTF0",1731120426463,1.29597912,2973.7,2973.6,3.37121804]
["bitfinex-derivatives","ETHF0:USTF0",1731120426675,1.29597912,2973.7,2973.6,4.20351049]
["bitfinex-derivatives","ETHF0:USTF0",1731120427371,1.29597912,2973.7,2973.6,5.08512455]
["bitfinex-derivatives","ETHF0:USTF0",1731120427565,1.29597912,2973.7,2973.6,4.20351049]
["bitfinex-derivatives","ETHF0:USTF0",1731120427774,1.29597912,2973.7,2973.6,5.08518951]
["bitfinex-derivatives","ETHF0:USTF0",1731120427972,1.29597912,2973.7,2973.6,3.98657147]
["bitfinex-derivatives","ETHF0:USTF0",1731120428175,1.72797216,2973.7,2973.5,0.88167902]
["bitfinex-derivatives","ETHF0:USTF0",1731120428374,1.72797216,2973.7,2973.4,5.50661804]
["bitfinex-derivatives","ETHF0:USTF0",1731120428375,2.3349,2973.6,2973.4,5.18809706]
["bitfinex-derivatives","ETHF0:USTF0",1731120428568,1.47963653,2973.5,2973.4,5.18809706]
["bitfinex-derivatives","ETHF0:USTF0",1731120428768,1.47963653,2973.5,2973.4,0.88167902]
["bitfinex-derivatives","ETHF0:USTF0",1731120428975,1.89606074,2973.5,2973.4,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120430278,0.16808858,2973.5,2973.4,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120430574,0.16809731,2973.5,2973.4,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120432174,1.47826786,2973.5,2973.4,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120432473,1.31017055,2973.5,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120432776,0.87336639,2973.5,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120432980,0.87336639,2973.5,2973.4,3.09529706]
["bitfinex-derivatives","ETHF0:USTF0",1731120433174,0.87336639,2973.5,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120435175,1.31017055,2973.6,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120435369,1.47826251,2973.6,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120435674,0.87336162,2973.5,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120439077,0.87336162,2973.5,2973.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1731120439281,0.87336162,2973.5,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120441382,0.87336162,2973.6,2973.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1731120441583,0.87336162,2973.6,2973.5,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120442676,4.46181804,2973.6,2973.1,0.88167902]
["bitfinex-derivatives","ETHF0:USTF0",1731120442873,2.8265902,2973.2,2972.7,3.12907902]
["bitfinex-derivatives","ETHF0:USTF0",1731120443073,2.8265902,2973.2,2972.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1731120443074,0.87220922,2972.8,2972.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1731120443479,2.44101383,2972.9,2972.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1731120443676,0.87179675,2972.8,2972.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1731120443968,2.44101383,2972.9,2972.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1731120444184,4.07916988,2972.8,2972.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1731120444477,4.07916988,2972.8,2972.0,4.95309409]
["bitfinex-derivatives","ETHF0:USTF0",1731120444478,0.87136988,2972.5,2972.0,4.08947902]
["bitfinex-derivatives","ETHF0:USTF0",1731120444682,0.87136988,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120445180,1.124,2972.4,2972.1,1.31133745]
["bitfinex-derivatives","ETHF0:USTF0",1731120445375,1.124,2972.4,2972.2,0.21271941]
["bitfinex-derivatives","ETHF0:USTF0",1731120445581,1.99536988,2972.4,2972.3,0.21271941]
["bitfinex-derivatives","ETHF0:USTF0",1731120445975,5.35936988,2972.4,2972.3,0.21271941]
["bitfinex-derivatives","ETHF0:USTF0",1731120446177,1.124,2972.4,2972.3,0.21271941]
["bitfinex-derivatives","ETHF0:USTF0",1731120446388,1.124,2972.4,2972.3,1.31133745]
["bitfinex-derivatives","ETHF0:USTF0",1731120446688,0.87136988,2972.6,2972.3,1.3109669]
["bitfinex-derivatives","ETHF0:USTF0",1731120446887,0.87136988,2972.6,2972.4,0.21234886]
["bitfinex-derivatives","ETHF0:USTF0",1731120447190,2.03136988,2972.7,2972.1,3.40531804]
["bitfinex-derivatives","ETHF0:USTF0",1731120447377,0.87136988,2972.6,2972.2,0.21226891]
["bitfinex-derivatives","ETHF0:USTF0",1731120447683,1.16,2972.7,2972.3,0.21226891]
["bitfinex-derivatives","ETHF0:USTF0",1731120447684,2.03136988,2972.7,2972.3,0.21226891]
["bitfinex-derivatives","ETHF0:USTF0",1731120447882,2.03136988,2972.7,2972.1,3.40531804]
["bitfinex-derivatives","ETHF0:USTF0",1731120448077,0.87136988,2972.6,2972.2,0.21226883]
["bitfinex-derivatives","ETHF0:USTF0",1731120448284,2.03136988,2972.7,2972.3,0.21226883]
["bitfinex-derivatives","ETHF0:USTF0",1731120448491,2.03136988,2972.7,2972.1,3.40531804]
["bitfinex-derivatives","ETHF0:USTF0",1731120448788,0.87136988,2972.6,2972.2,0.21219822]
["bitfinex-derivatives","ETHF0:USTF0",1731120449090,0.87136988,2972.6,2972.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1731120449282,0.87136988,2972.6,2972.2,0.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1731120449480,0.87136988,2972.6,2972.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1731120449680,0.87136988,2972.6,2972.2,1.31073538]
["bitfinex-derivatives","ETHF0:USTF0",1731120449978,1.16,2972.7,2972.2,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120449979,2.03136988,2972.7,2972.2,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120451277,1.16,2972.7,2972.2,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120452485,3.2078,2972.5,2972.2,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120452684,3.2078,2972.5,2972.4,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120453186,3.2078,2972.5,2972.2,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120453387,3.2078,2972.5,2972.3,0.21555597]
["bitfinex-derivatives","ETHF0:USTF0",1731120453580,3.2078,2972.5,2972.2,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120453903,3.2078,2972.5,2972.3,0.21557635]
["bitfinex-derivatives","ETHF0:USTF0",1731120454184,3.2078,2972.5,2972.4,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120454785,3.2078,2972.5,2972.4,1.31421532]
["bitfinex-derivatives","ETHF0:USTF0",1731120456177,3.2078,2972.5,2972.4,1.65923474]
["bitfinex-derivatives","ETHF0:USTF0",1731120456683,3.2078,2973.0,2972.4,1.65923474]
["bitfinex-derivatives","ETHF0:USTF0",1731120456883,3.2078,2973.0,2972.8,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120457081,3.2078,2973.0,2972.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1731120457590,3.2078,2973.3,2972.9,1.30521589]
["bitfinex-derivatives","ETHF0:USTF0",1731120457784,3.2078,2973.3,2973.0,1.31431916]
["bitfinex-derivatives","ETHF0:USTF0",1731120458083,3.2078,2973.6,2973.2,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120458278,3.2078,2973.6,2973.4,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120458479,3.2078,2973.6,2973.5,0.21571159]
["bitfinex-derivatives","ETHF0:USTF0",1731120459786,6.571,2973.6,2973.5,0.21571159]
["bitfinex-derivatives","ETHF0:USTF0",1731120460085,3.2078,2973.6,2973.5,0.21569362]
["bitfinex-derivatives","ETHF0:USTF0",1731120460286,3.2078,2973.6,2973.3,1.09861804]
["bitfinex-derivatives","ETHF0:USTF0",1731120460488,3.2078,2973.6,2973.4,0.21570071]
["bitfinex-derivatives","ETHF0:USTF0",1731120460696,3.2078,2973.6,2973.3,2.26251804]
["bitfinex-derivatives","ETHF0:USTF0",1731120460885,3.2078,2973.6,2973.4,0.21570236]
["bitfinex-derivatives","ETHF0:USTF0",1731120461084,3.2078,2973.6,2973.5,0.21570236]
["bitfinex-derivatives","ETHF0:USTF0",1731120462286,3.2078,2973.9,2973.5,2.59686808]
["bitfinex-derivatives","ETHF0:USTF0",1731120462488,3.2078,2973.9,2973.6,1.60386074]
["bitfinex-derivatives","ETHF0:USTF0",1731120462792,3.2078,2973.9,2973.7,1.67076074]
["bitfinex-derivatives","ETHF0:USTF0",1731120462990,3.2078,2973.9,2973.8,0.21570236]
["bitfinex-derivatives","ETHF0:USTF0",1731120463189,3.2078,2973.9,2973.8,1.74362324]
["bitfinex-derivatives","ETHF0:USTF0",1731120463392,3.2078,2973.9,2973.8,1.39850236]
["bitfinex-derivatives","ETHF0:USTF0",1731120464391,3.2078,2973.9,2973.8,1.39845083]
["bitfinex-derivatives","ETHF0:USTF0",1731120464787,3.2078,2973.9,2973.8,2.57875083]
["bitfinex-derivatives","ETHF0:USTF0",1731120467392,4.3229,2974.2,2973.8,2.57875083]
["bitfinex-derivatives","ETHF0:USTF0",1731120467588,4.3229,2974.2,2973.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1731120471493,3.2078,2973.9,2973.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1731120471694,3.2078,2973.9,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120471892,3.2078,2973.9,2973.4,0.21544262]
["bitfinex-derivatives","ETHF0:USTF0",1731120472093,3.2078,2973.9,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120472292,3.2078,2973.9,2973.4,0.2154509]
["bitfinex-derivatives","ETHF0:USTF0",1731120472594,3.2078,2973.9,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120472786,3.2078,2973.9,2973.4,0.21545783]
["bitfinex-derivatives","ETHF0:USTF0",1731120472991,3.2078,2973.9,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120473193,3.2078,2973.7,2973.4,0.21545888]
["bitfinex-derivatives","ETHF0:USTF0",1731120473494,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120473701,3.2078,2973.7,2973.4,0.21545343]
["bitfinex-derivatives","ETHF0:USTF0",1731120473899,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120474099,3.2078,2973.7,2973.4,0.21545354]
["bitfinex-derivatives","ETHF0:USTF0",1731120474294,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120474603,3.2078,2973.7,2973.4,0.2154567]
["bitfinex-derivatives","ETHF0:USTF0",1731120474895,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120475399,3.2078,2973.7,2973.4,0.21545771]
["bitfinex-derivatives","ETHF0:USTF0",1731120475602,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120475795,3.2078,2973.7,2973.4,0.2154903]
["bitfinex-derivatives","ETHF0:USTF0",1731120476096,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120476406,3.2078,2973.7,2973.4,0.2154901]
["bitfinex-derivatives","ETHF0:USTF0",1731120476599,1.98867679,2974.0,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120476792,1.98867679,2974.0,2973.4,0.2155376]
["bitfinex-derivatives","ETHF0:USTF0",1731120476992,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120477194,3.2078,2973.7,2973.4,0.21553764]
["bitfinex-derivatives","ETHF0:USTF0",1731120477394,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120477596,3.2078,2973.7,2973.4,0.21557385]
["bitfinex-derivatives","ETHF0:USTF0",1731120477791,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120477996,3.2078,2973.7,2973.4,0.21557451]
["bitfinex-derivatives","ETHF0:USTF0",1731120478302,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120478501,3.2078,2973.7,2973.4,0.21562254]
["bitfinex-derivatives","ETHF0:USTF0",1731120478701,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120478897,0.87087679,2973.9,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120478898,0.87087679,2973.9,2973.4,0.21562257]
["bitfinex-derivatives","ETHF0:USTF0",1731120479103,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120479304,3.2078,2973.7,2973.4,0.21562278]
["bitfinex-derivatives","ETHF0:USTF0",1731120479500,3.2078,2973.7,2973.5,0.21562278]
["bitfinex-derivatives","ETHF0:USTF0",1731120479802,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120479995,3.2078,2973.7,2973.4,0.21569374]
["bitfinex-derivatives","ETHF0:USTF0",1731120480300,3.2078,2973.7,2973.5,0.21569374]
["bitfinex-derivatives","ETHF0:USTF0",1731120480495,3.2078,2973.7,2973.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731120480496,1.0618,2973.6,2973.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731120480701,1.0618,2973.6,2973.4,0.21576721]
["bitfinex-derivatives","ETHF0:USTF0",1731120480900,1.0618,2973.6,2973.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731120481101,1.0618,2973.6,2973.4,0.21575721]
["bitfinex-derivatives","ETHF0:USTF0",1731120481298,1.0618,2973.6,2973.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731120481499,1.0618,2973.6,2973.4,0.21585739]
["bitfinex-derivatives","ETHF0:USTF0",1731120481700,1.0618,2973.6,2973.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731120481905,1.0618,2973.6,2973.4,0.21585813]
["bitfinex-derivatives","ETHF0:USTF0",1731120482103,1.0618,2973.6,2973.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731120482397,1.0618,2973.6,2973.4,0.21587613]
["bitfinex-derivatives","ETHF0:USTF0",1731120482398,4.2696,2973.6,2973.4,0.21587613]
["bitfinex-derivatives","ETHF0:USTF0",1731120482598,4.2696,2973.6,2973.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1731120482896,6.90216572,2973.5,2973.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1731120483096,3.2078,2973.2,2973.1,0.2159603]
["bitfinex-derivatives","ETHF0:USTF0",1731120483701,3.2078,2973.2,2972.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1731120483893,1.0528,2973.1,2972.7,0.5617376]
["bitfinex-derivatives","ETHF0:USTF0",1731120484095,1.0528,2973.1,2972.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1731120484096,3.2078,2972.9,2972.8,0.5617376]
["bitfinex-derivatives","ETHF0:USTF0",1731120484298,3.2078,2972.9,2972.8,0.21604262]
["bitfinex-derivatives","ETHF0:USTF0",1731120484803,3.2078,2972.9,2972.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1731120485003,3.2078,2972.9,2972.4,0.56195352]
["bitfinex-derivatives","ETHF0:USTF0",1731120485202,3.2078,2972.6,2972.5,0.56195352]
["bitfinex-derivatives","ETHF0:USTF0",1731120485593,3.2078,2972.9,2972.5,0.56195352]
["bitfinex-derivatives","ETHF0:USTF0",1731120485794,3.2078,2972.6,2972.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1731120485995,3.2078,2972.9,2972.4,0.56197492]
["bitfinex-derivatives","ETHF0:USTF0",1731120486198,3.2078,2972.9,2972.5,0.56197492]
["bitfinex-derivatives","ETHF0:USTF0",1731120486402,3.2078,2972.9,2972.6,2.77817492]
["bitfinex-derivatives","ETHF0:USTF0",1731120486602,3.2078,2972.9,2972.7,0.56197492]
["bitfinex-derivatives","ETHF0:USTF0",1731120486803,3.2078,2972.9,2972.8,0.56197492]
["bitfinex-derivatives","ETHF0:USTF0",1731120488409,3.2078,2973.2,2972.8,0.56197492]
["bitfinex-derivatives","ETHF0:USTF0",1731120488608,3.2078,2973.2,2972.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1731120488609,3.2078,2973.2,2972.9,0.21613389]
["bitfinex-derivatives","ETHF0:USTF0",1731120488806,3.2078,2973.2,2973.0,0.21613389]
["bitfinex-derivatives","ETHF0:USTF0",1731120489006,3.2078,2973.2,2972.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1731120489206,3.2078,2973.2,2972.7,0.5618402]
["bitfinex-derivatives","ETHF0:USTF0",1731120489507,3.2078,2973.2,2972.8,0.5618402]
["bitfinex-derivatives","ETHF0:USTF0",1731120489703,3.2078,2973.2,2972.9,0.21608208]
["bitfinex-derivatives","ETHF0:USTF0",1731120489900,3.2078,2973.2,2973.0,0.21608208]
["bitfinex-derivatives","ETHF0:USTF0",1731120490097,3.2078,2973.2,2972.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1731120490296,3.2078,2973.2,2972.7,0.56171454]
["bitfinex-derivatives","ETHF0:USTF0",1731120490507,3.2078,2973.2,2972.8,0.56171454]
["bitfinex-derivatives","ETHF0:USTF0",1731120490706,3.2078,2973.2,2972.9,0.56171454]
["bitfinex-derivatives","ETHF0:USTF0",1731120490911,3.2078,2973.2,2973.0,0.21603375]
["bitfinex-derivatives","ETHF0:USTF0",1731120491112,3.2078,2973.2,2973.1,0.21603375]
["bitfinex-derivatives","ETHF0:USTF0",1731120491416,3.2078,2973.2,2973.1,0.21599646]
["bitfinex-derivatives","ETHF0:USTF0",1731120491604,3.2078,2973.2,2972.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1731120491605,6.571,2973.2,2972.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1731120491805,3.2078,2973.2,2972.7,0.56161759]
["bitfinex-derivatives","ETHF0:USTF0",1731120492000,3.2078,2973.2,2972.8,0.56161759]
["bitfinex-derivatives","ETHF0:USTF0",1731120492203,3.2078,2973.2,2972.9,0.21599553]
["bitfinex-derivatives","ETHF0:USTF0",1731120492403,3.2078,2973.2,2973.0,0.21599553]
["bitfinex-derivatives","ETHF0:USTF0",1731120492607,3.2078,2973.2,2972.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1731120492911,3.2078,2973.2,2972.7,0.5615739]
["bitfinex-derivatives","ETHF0:USTF0",1731120493102,3.2078,2973.2,2972.8,0.5615739]
["bitfinex-derivatives","ETHF0:USTF0",1731120493302,3.2078,2973.2,2972.9,0.21597966]
["bitfinex-derivatives","ETHF0:USTF0",1731120493503,3.2078,2973.2,2973.0,0.21597966]
["bitfinex-derivatives","ETHF0:USTF0",1731120493712,3.2078,2973.2,2972.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1731120493912,3.2078,2973.2,2972.7,0.56157276]
["bitfinex-derivatives","ETHF0:USTF0",1731120494113,3.2078,2973.2,2972.8,0.56157276]
["bitfinex-derivatives","ETHF0:USTF0",1731120494312,3.2078,2973.2,2972.9,0.21597922]
["bitfinex-derivatives","ETHF0:USTF0",1731120494609,3.2078,2973.2,2973.0,0.56162384]
["bitfinex-derivatives","ETHF0:USTF0",1731120494910,3.2078,2973.2,2973.1,3.60087922]
["bitfinex-derivatives","ETHF0:USTF0",1731120495108,3.2078,2973.2,2973.1,3.60091331]
["bitfinex-derivatives","ETHF0:USTF0",1731120497615,3.2078,2973.2,2973.1,3.9467406]
["bitfinex-derivatives","ETHF0:USTF0",1731120498315,3.2078,2973.6,2973.1,8.40938524]
["bitfinex-derivatives","ETHF0:USTF0",1731120498515,3.2078,2973.6,2973.2,0.5618406]
["bitfinex-derivatives","ETHF0:USTF0",1731120498720,3.2078,2973.6,2973.3,0.5618406]
["bitfinex-derivatives","ETHF0:USTF0",1731120498901,3.2078,2973.6,2973.4,0.5618406]
["bitfinex-derivatives","ETHF0:USTF0",1731120499107,3.2078,2973.6,2973.5,0.5618406]
["bitfinex-derivatives","ETHF0:USTF0",1731120499504,0.87146309,2973.9,2973.5,0.5618406]
["bitfinex-derivatives","ETHF0:USTF0",1731120499709,0.87146309,2973.9,2973.6,3.9381406]
["bitfinex-derivatives","ETHF0:USTF0",1731120499911,0.87146309,2973.9,2973.7,0.5618406]
["bitfinex-derivatives","ETHF0:USTF0",1731120500108,0.87146309,2973.9,2973.8,0.21601331]
["bitfinex-derivatives","ETHF0:USTF0",1731120501719,0.87180357,2973.9,2973.8,0.21601331]
["bitfinex-derivatives","ETHF0:USTF0",1731120502314,0.87180357,2973.9,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120502315,1.30719464,2973.9,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120502516,3.2078,2973.7,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120502705,0.87202943,2973.8,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120503313,0.87202943,2973.8,2973.6,3.93858628]
["bitfinex-derivatives","ETHF0:USTF0",1731120503513,0.87202943,2973.8,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120505116,0.87202943,2973.8,2973.7,0.21626311]
["bitfinex-derivatives","ETHF0:USTF0",1731120506519,0.87202943,2973.8,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120507417,0.87202943,2973.8,2973.7,0.56234326]
["bitfinex-derivatives","ETHF0:USTF0",1731120507624,0.87202943,2973.8,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120508513,0.87202943,2973.8,2973.7,0.56237056]
["bitfinex-derivatives","ETHF0:USTF0",1731120509318,3.2078,2973.9,2973.6,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731120509523,3.2078,2973.9,2973.7,0.56240084]
["bitfinex-derivatives","ETHF0:USTF0",1731120509722,3.2078,2973.9,2973.8,0.56240084]
["bitfinex-derivatives","ETHF0:USTF0",1731120511023,3.2078,2973.9,2973.8,0.2162977]
["bitfinex-derivatives","ETHF0:USTF0",1731120511024,6.31282943,2973.9,2973.8,0.2162977]
["bitfinex-derivatives","ETHF0:USTF0",1731120511326,5.4408,2973.9,2973.8,0.2162977]
["bitfinex-derivatives","ETHF0:USTF0",1731120511712,8.8032,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120511918,8.8032,2973.9,2973.2,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1731120511919,0.87223093,2973.7,2973.2,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1731120512216,4.08003093,2973.6,2973.3,0.56196321]
["bitfinex-derivatives","ETHF0:USTF0",1731120512418,0.87223093,2973.5,2973.4,0.21612939]
["bitfinex-derivatives","ETHF0:USTF0",1731120514323,5.60639464,2973.6,2973.4,0.21612939]
["bitfinex-derivatives","ETHF0:USTF0",1731120514626,5.60639464,2973.6,2973.5,0.21612939]
["bitfinex-derivatives","ETHF0:USTF0",1731120514828,5.77450094,2973.6,2973.5,0.21612939]
["bitfinex-derivatives","ETHF0:USTF0",1731120516120,9.57343249,2973.6,2973.5,0.21612939]
["bitfinex-derivatives","ETHF0:USTF0",1731120516320,7.8305063,2973.6,2972.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1731120516516,4.08025593,2973.1,2973.0,0.56228066]
["bitfinex-derivatives","ETHF0:USTF0",1731120517621,3.2078,2973.1,2973.0,0.56228066]
["bitfinex-derivatives","ETHF0:USTF0",1731120517830,5.6075839,2973.1,2973.0,0.56228066]
["bitfinex-derivatives","ETHF0:USTF0",1731120518126,5.6075839,2973.1,2972.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1731120518127,14.95622386,2973.1,2972.1,0.87845767]
["bitfinex-derivatives","ETHF0:USTF0",1731120518330,3.2078,2972.6,2972.2,1.38046565]
["bitfinex-derivatives","ETHF0:USTF0",1731120518526,4.08026166,2972.6,2972.3,0.34606565]
["bitfinex-derivatives","ETHF0:USTF0",1731120518729,4.08026166,2972.6,2972.4,0.34606565]
["bitfinex-derivatives","ETHF0:USTF0",1731120518730,0.87246166,2972.5,2972.4,0.34606565]
["bitfinex-derivatives","ETHF0:USTF0",1731120519124,0.87246166,2972.5,2972.4,0.34479241]
["bitfinex-derivatives","ETHF0:USTF0",1731120519524,4.08026166,2972.6,2972.4,0.34479241]
["bitfinex-derivatives","ETHF0:USTF0",1731120519829,4.08026166,2972.6,2972.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1731120520126,4.08026166,2972.6,2972.3,0.34468748]
["bitfinex-derivatives","ETHF0:USTF0",1731120520335,4.08026166,2972.6,2972.4,0.34468748]
["bitfinex-derivatives","ETHF0:USTF0",1731120520625,4.08026166,2972.6,2972.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1731120520834,4.08026166,2972.6,2972.3,0.34457278]
["bitfinex-derivatives","ETHF0:USTF0",1731120521126,4.08026166,2972.6,2972.4,0.34457278]
["bitfinex-derivatives","ETHF0:USTF0",1731120521326,3.2078,2972.6,2972.5,0.3444742]
["bitfinex-derivatives","ETHF0:USTF0",1731120522625,3.2078,2972.6,2972.5,0.34441963]
["bitfinex-derivatives","ETHF0:USTF0",1731120523136,0.87246166,2972.9,2972.5,0.34441963]
["bitfinex-derivatives","ETHF0:USTF0",1731120523433,0.87246166,2972.9,2972.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1731120523434,3.2078,2973.0,2972.6,2.61541963]
["bitfinex-derivatives","ETHF0:USTF0",1731120523633,3.2078,2973.0,2972.7,1.40431963]
["bitfinex-derivatives","ETHF0:USTF0",1731120523824,3.2078,2973.0,2972.8,0.34441963]
["bitfinex-derivatives","ETHF0:USTF0",1731120524023,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120524229,3.2078,2973.0,2972.8,0.34437109]
["bitfinex-derivatives","ETHF0:USTF0",1731120524432,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120524634,3.2078,2973.0,2972.8,0.3443719]
["bitfinex-derivatives","ETHF0:USTF0",1731120524932,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120525131,3.2078,2973.0,2972.8,0.34438507]
["bitfinex-derivatives","ETHF0:USTF0",1731120525433,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120525434,3.2078,2973.0,2972.9,0.34436461]
["bitfinex-derivatives","ETHF0:USTF0",1731120525637,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120525936,3.2078,2973.0,2972.8,0.34436618]
["bitfinex-derivatives","ETHF0:USTF0",1731120526126,3.2078,2973.0,2972.9,0.34436572]
["bitfinex-derivatives","ETHF0:USTF0",1731120526327,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120526526,3.2078,2973.0,2972.8,0.34436239]
["bitfinex-derivatives","ETHF0:USTF0",1731120526733,3.2078,2973.0,2972.9,0.34436239]
["bitfinex-derivatives","ETHF0:USTF0",1731120526932,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120527125,3.2078,2973.0,2972.8,0.34436189]
["bitfinex-derivatives","ETHF0:USTF0",1731120527326,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120527527,3.2078,2973.0,2972.8,0.34435997]
["bitfinex-derivatives","ETHF0:USTF0",1731120527729,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120528031,3.2078,2973.0,2972.8,0.34436761]
["bitfinex-derivatives","ETHF0:USTF0",1731120528337,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120528531,3.2078,2973.0,2972.8,0.34435645]
["bitfinex-derivatives","ETHF0:USTF0",1731120528735,3.2078,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120528945,7.82537493,2973.0,2972.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731120529232,9.76603659,2973.0,2972.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1731120529433,0.87246166,2972.9,2972.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1731120529930,0.87246166,2972.9,2972.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1731120530135,0.87246166,2972.8,2972.7,0.21523404]
["bitfinex-derivatives","ETHF0:USTF0",1731120530331,1.47684434,2972.9,2972.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1731120530531,0.87125841,2972.7,2972.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1731120530737,0.87125841,2972.7,2972.4,0.21524225]
["bitfinex-derivatives","ETHF0:USTF0",1731120530934,0.87125841,2972.7,2972.5,0.21524225]
["bitfinex-derivatives","ETHF0:USTF0",1731120531134,0.87125841,2972.7,2972.6,0.21524563]
["bitfinex-derivatives","ETHF0:USTF0",1731120531739,3.364,2972.7,2972.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731120531934,0.87113454,2972.6,2972.4,0.21526294]
["bitfinex-derivatives","ETHF0:USTF0",1731120532240,0.87113454,2972.6,2972.5,0.21526294]
["bitfinex-derivatives","ETHF0:USTF0",1731120533441,4.07893454,2972.7,2972.5,0.21526294]
["bitfinex-derivatives","ETHF0:USTF0",1731120533742,4.07893454,2972.7,2972.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731120533937,4.07893454,2972.7,2972.4,0.2152421]
["bitfinex-derivatives","ETHF0:USTF0",1731120534132,4.07893454,2972.7,2972.5,0.2152421]
["bitfinex-derivatives","ETHF0:USTF0",1731120534337,4.07893454,2972.7,2972.6,0.21522701]
["bitfinex-derivatives","ETHF0:USTF0",1731120534733,4.07893454,2972.7,2972.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731120535041,4.07893454,2972.7,2972.4,0.21523596]
["bitfinex-derivatives","ETHF0:USTF0",1731120535237,4.07893454,2972.7,2972.5,0.21523596]
["bitfinex-derivatives","ETHF0:USTF0",1731120535433,4.07893454,2972.7,2972.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731120535634,4.07893454,2972.7,2972.4,0.21522467]
["bitfinex-derivatives","ETHF0:USTF0",1731120535840,4.07893454,2972.7,2972.5,0.21522467]
["bitfinex-derivatives","ETHF0:USTF0",1731120536138,4.07893454,2972.7,2972.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731120536344,4.07893454,2972.7,2972.4,0.21522733]
["bitfinex-derivatives","ETHF0:USTF0",1731120536645,4.07893454,2972.7,2972.5,0.21522733]
["bitfinex-derivatives","ETHF0:USTF0",1731120536844,0.87113454,2972.6,2972.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731120537243,0.87113454,2972.6,2972.4,0.21524156]
["bitfinex-derivatives","ETHF0:USTF0",1731120537544,0.87113454,2972.6,2972.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731120537545,3.2078,2972.5,2972.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1731120537744,3.2078,2972.5,2972.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1731120537745,6.24433454,2972.5,2972.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1731120537939,7.34403454,2972.5,2972.1,0.55963571]
["bitfinex-derivatives","ETHF0:USTF0",1731120538243,3.25220947,2972.4,2972.2,0.21523424]
["bitfinex-derivatives","ETHF0:USTF0",1731120538432,3.25220947,2972.4,2972.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1731120538636,2.38107493,2972.4,2972.1,0.21521253]
["bitfinex-derivatives","ETHF0:USTF0",1731120538844,2.38107493,2972.4,2972.2,0.21521253]
["bitfinex-derivatives","ETHF0:USTF0",1731120539137,2.38107493,2972.4,2972.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1731120539343,2.38107493,2972.4,2972.1,0.21519402]
["bitfinex-derivatives","ETHF0:USTF0",1731120539644,2.38107493,2972.4,2972.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1731120539645,2.38107493,2972.4,2972.2,0.21519402]
["bitfinex-derivatives","ETHF0:USTF0",1731120539846,2.38107493,2972.4,2972.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1731120540044,2.38107493,2972.4,2972.1,0.21525449]
["bitfinex-derivatives","ETHF0:USTF0",1731120540243,2.38107493,2972.4,2972.2,0.2153472]
["bitfinex-derivatives","ETHF0:USTF0",1731120540244,5.58887493,2972.4,2972.2,0.2153472]
["bitfinex-derivatives","ETHF0:USTF0",1731120540546,5.58887493,2972.4,2972.3,0.2153472]
["bitfinex-derivatives","ETHF0:USTF0",1731120542248,3.2078,2972.4,2972.3,0.2153472]
["bitfinex-derivatives","ETHF0:USTF0",1731120544851,3.2078,2972.4,2972.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1731120545149,3.2078,2972.4,2972.1,0.56037602]
["bitfinex-derivatives","ETHF0:USTF0",1731120545346,6.46000947,2972.7,2972.2,0.56037602]
["bitfinex-derivatives","ETHF0:USTF0",1731120545548,6.46000947,2972.7,2972.3,0.56045022]
["bitfinex-derivatives","ETHF0:USTF0",1731120545549,3.2078,2972.7,2972.3,0.56045022]
["bitfinex-derivatives","ETHF0:USTF0",1731120545745,3.2078,2972.7,2972.4,0.56045022]
["bitfinex-derivatives","ETHF0:USTF0",1731120545945,3.2078,2972.7,2972.5,3.78795022]
["bitfinex-derivatives","ETHF0:USTF0",1731120546254,3.2078,2972.7,2972.6,0.56041829]
["bitfinex-derivatives","ETHF0:USTF0",1731120546550,3.2078,2972.7,2972.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1731120546740,3.2078,2972.7,2972.6,0.56057186]
["bitfinex-derivatives","ETHF0:USTF0",1731120549146,4.33930947,2973.0,2972.6,0.56057186]
["bitfinex-derivatives","ETHF0:USTF0",1731120549346,3.2078,2972.9,2972.7,0.56057186]
["bitfinex-derivatives","ETHF0:USTF0",1731120549551,3.2078,2972.9,2972.8,0.56062691]
["bitfinex-derivatives","ETHF0:USTF0",1731120550248,3.2078,2972.9,2972.8,0.21559428]
["bitfinex-derivatives","ETHF0:USTF0",1731120551047,3.2078,2972.9,2972.8,0.2156291]
["bitfinex-derivatives","ETHF0:USTF0",1731120551463,4.30764048,2972.9,2972.8,0.2156291]
["bitfinex-derivatives","ETHF0:USTF0",1731120551660,4.30764048,2972.9,2972.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1731120551861,4.30764048,2972.9,2972.6,0.56067065]
["bitfinex-derivatives","ETHF0:USTF0",1731120552165,4.30764048,2972.9,2972.7,0.56067065]
["bitfinex-derivatives","ETHF0:USTF0",1731120552357,4.30764048,2972.9,2972.8,0.21563227]
["bitfinex-derivatives","ETHF0:USTF0",1731120552560,5.17877502,2972.9,2972.8,0.21563227]
["bitfinex-derivatives","ETHF0:USTF0",1731120554165,5.17877502,2972.9,2972.8,0.56070918]
["bitfinex-derivatives","ETHF0:USTF0",1731120554464,5.17877502,2972.9,2972.8,0.56072053]
["bitfinex-derivatives","ETHF0:USTF0",1731120554863,5.17877502,2972.9,2972.8,0.21563227]
["bitfinex-derivatives","ETHF0:USTF0",1731120555463,4.30764048,2972.9,2972.8,0.56075882]
["bitfinex-derivatives","ETHF0:USTF0",1731120556060,5.18019983,2972.9,2972.8,0.56075882]
["bitfinex-derivatives","ETHF0:USTF0",1731120556453,5.61633297,2972.9,2972.8,0.56075882]
["bitfinex-derivatives","ETHF0:USTF0",1731120556657,5.61633297,2972.9,2972.8,0.21571391]
["bitfinex-derivatives","ETHF0:USTF0",1731120556859,5.61633297,2972.9,2972.8,0.56088291]
["bitfinex-derivatives","ETHF0:USTF0",1731120557064,5.61633297,2972.9,2972.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1731120557265,1.09984048,2972.7,2972.6,0.5608782]
["bitfinex-derivatives","ETHF0:USTF0",1731120558468,1.9726629,2972.7,2972.6,0.5608782]
["bitfinex-derivatives","ETHF0:USTF0",1731120560271,1.9726629,2972.7,2972.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1731120560463,1.9726629,2972.7,2972.6,0.5610007]
["bitfinex-derivatives","ETHF0:USTF0",1731120563579,2.40853297,2972.7,2972.6,0.5610007]
["bitfinex-derivatives","ETHF0:USTF0",1731120563864,2.40853297,2972.7,2972.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1731120564070,0.87335215,2972.6,2972.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1731120564265,6.71617345,2972.7,2972.6,0.21573881]
["bitfinex-derivatives","ETHF0:USTF0",1731120564473,12.79611477,2972.7,2972.6,0.21573881]
["bitfinex-derivatives","ETHF0:USTF0",1731120564668,12.79611477,2972.7,2972.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1731120564669,10.61745703,2972.7,2972.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1731120564874,1.09984048,2972.1,2972.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1731120565170,2.40963989,2972.1,2972.0,1.59761931]
["bitfinex-derivatives","ETHF0:USTF0",1731120565372,1.09984048,2972.1,2972.0,1.59761931]
["bitfinex-derivatives","ETHF0:USTF0",1731120566372,1.97293682,2972.1,2972.0,1.59761931]
["bitfinex-derivatives","ETHF0:USTF0",1731120566574,1.09984048,2972.1,2972.0,1.59761931]
["bitfinex-derivatives","ETHF0:USTF0",1731120566775,1.97300534,2972.1,2972.0,1.59761931]
["bitfinex-derivatives","ETHF0:USTF0",1731120567368,1.97300534,2972.1,2972.0,1.59742641]
["bitfinex-derivatives","ETHF0:USTF0",1731120567971,1.09984048,2972.1,2972.0,1.59742641]
["bitfinex-derivatives","ETHF0:USTF0",1731120568172,1.97296768,2972.1,2972.0,1.59742641]
["bitfinex-derivatives","ETHF0:USTF0",1731120569075,2.40963989,2972.1,2972.0,1.59742641]
["bitfinex-derivatives","ETHF0:USTF0",1731120569571,2.57782317,2972.1,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120569771,5.61743989,2972.1,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120570377,0.87304595,2972.0,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120570674,0.87303469,2972.0,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120572274,5.61743989,2972.1,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120572671,0.87290303,2972.0,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120574570,5.61743989,2972.1,2971.9,2.67154469]
["bitfinex-derivatives","ETHF0:USTF0",1731120574777,5.61743989,2972.1,2972.0,0.56094469]
["bitfinex-derivatives","ETHF0:USTF0",1731120574979,5.78562584,2972.1,2972.0,0.56094469]
["bitfinex-derivatives","ETHF0:USTF0",1731120575671,5.78562511,2972.1,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120575875,0.87269478,2972.0,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120576076,5.61743989,2972.1,2971.9,2.67129414]
["bitfinex-derivatives","ETHF0:USTF0",1731120576077,2.40963989,2972.1,2971.9,2.67129414]
["bitfinex-derivatives","ETHF0:USTF0",1731120576376,0.87269071,2972.0,2971.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1731120576578,0.87269071,2972.0,2971.9,2.67116371]
["bitfinex-derivatives","ETHF0:USTF0",1731120577179,2.40963989,2972.1,2971.9,2.67116371]
["bitfinex-derivatives","ETHF0:USTF0",1731120577374,2.40963989,2972.1,2972.0,0.21559115]
["bitfinex-derivatives","ETHF0:USTF0",1731120577574,2.57782733,2972.1,2972.0,0.21559115]
["bitfinex-derivatives","ETHF0:USTF0",1731120578582,2.40963989,2972.1,2972.0,0.21559115]
["bitfinex-derivatives","ETHF0:USTF0",1731120579475,1.09984048,2972.1,2972.0,0.56039316]
["bitfinex-derivatives","ETHF0:USTF0",1731120579677,4.51759941,2972.2,2972.0,0.56039316]
["bitfinex-derivatives","ETHF0:USTF0",1731120579978,4.51759941,2972.2,2972.1,1.57788985]
["bitfinex-derivatives","ETHF0:USTF0",1731120580281,5.18016012,2972.2,2972.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1731120580478,4.30764048,2972.2,2972.1,2.13800365]
["bitfinex-derivatives","ETHF0:USTF0",1731120582274,5.18016012,2972.2,2972.1,2.13800365]
["bitfinex-derivatives","ETHF0:USTF0",1731120583681,5.1806949,2972.2,2972.1,2.13800365]
["bitfinex-derivatives","ETHF0:USTF0",1731120584478,5.1806949,2972.2,2972.1,1.57776138]
["bitfinex-derivatives","ETHF0:USTF0",1731120584785,5.1806949,2972.2,2972.1,1.57783699]
["bitfinex-derivatives","ETHF0:USTF0",1731120584981,5.18070868,2972.2,2972.1,1.57783699]
["bitfinex-derivatives","ETHF0:USTF0",1731120585187,4.30764048,2972.2,2972.1,0.56033699]
["bitfinex-derivatives","ETHF0:USTF0",1731120585386,6.85502033,2972.2,2972.1,0.21550395]
["bitfinex-derivatives","ETHF0:USTF0",1731120585586,5.54522092,2972.2,2972.1,0.21550395]
["bitfinex-derivatives","ETHF0:USTF0",1731120587276,5.54522092,2972.2,2971.3,0.87845767]
["bitfinex-derivatives","ETHF0:USTF0",1731120587277,10.0098614,2972.2,2971.2,0.87845767]
["bitfinex-derivatives","ETHF0:USTF0",1731120587483,0.87293019,2971.7,2971.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731120587684,4.51719528,2971.8,2971.6,0.34491124]
["bitfinex-derivatives","ETHF0:USTF0",1731120587880,4.51719528,2971.8,2971.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731120588082,4.51719528,2971.8,2971.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1731120588083,0.87272403,2971.6,2971.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1731120588377,4.08052403,2971.5,2971.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731120588583,5.18036451,2971.5,2971.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731120590487,4.30764048,2971.5,2971.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731120592587,1.09984048,2971.5,2971.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731120596192,4.30764048,2971.5,2971.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731120596991,4.30764048,2971.5,2971.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1731120597186,1.09984048,2971.2,2971.1,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1731120598789,1.09984048,2971.4,2971.1,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1731120599190,1.09984048,2971.4,2971.2,0.21475741]
["bitfinex-derivatives","ETHF0:USTF0",1731120599389,1.09984048,2971.4,2971.3,0.21475741]
["bitfinex-derivatives","ETHF0:USTF0",1731120601601,2.40923576,2971.4,2970.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731120601799,1.09984048,2970.8,2970.7,3.35256781]
["bitfinex-derivatives","ETHF0:USTF0",1731120603401,1.09984048,2970.9,2970.7,3.35256781]
["bitfinex-derivatives","ETHF0:USTF0",1731120603701,3.2078,2971.1,2970.8,0.21476781]
["bitfinex-derivatives","ETHF0:USTF0",1731120603900,3.2078,2971.1,2970.9,0.21476781]
["bitfinex-derivatives","ETHF0:USTF0",1731120604100,3.2078,2971.1,2971.0,0.21476781]
["bitfinex-derivatives","ETHF0:USTF0",1731120604599,3.2078,2971.1,2970.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731120604600,1.09984048,2971.1,2970.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731120604801,1.09984048,2971.1,2971.0,0.21463435]
["bitfinex-derivatives","ETHF0:USTF0",1731120605097,1.09984048,2971.1,2970.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731120605299,1.09984048,2971.1,2971.0,0.2146407]
["bitfinex-derivatives","ETHF0:USTF0",1731120605498,1.09984048,2971.1,2970.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731120605499,1.09984048,2971.1,2970.8,0.2146407]
["bitfinex-derivatives","ETHF0:USTF0",1731120605703,1.09984048,2971.1,2971.0,0.2146407]
["bitfinex-derivatives","ETHF0:USTF0",1731120607400,2.17974048,2971.1,2971.0,0.2146407]
["bitfinex-derivatives","ETHF0:USTF0",1731120608310,1.09984048,2971.1,2971.0,0.2146407]
["bitfinex-derivatives","ETHF0:USTF0",1731120614314,1.09984048,2971.3,2971.0,0.2146407]
["bitfinex-derivatives","ETHF0:USTF0",1731120614511,4.07948594,2971.5,2971.1,1.2578407]
["bitfinex-derivatives","ETHF0:USTF0",1731120614714,4.07948594,2971.5,2971.2,2.2701407]
["bitfinex-derivatives","ETHF0:USTF0",1731120614904,4.07948594,2971.5,2971.3,0.2146407]
["bitfinex-derivatives","ETHF0:USTF0",1731120615110,4.07948594,2971.5,2971.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1731120615310,4.07948594,2971.5,2971.3,0.21486915]
["bitfinex-derivatives","ETHF0:USTF0",1731120615613,4.07948594,2971.5,2971.4,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120615614,3.2078,2971.5,2971.4,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120615812,1.74586038,2972.0,2971.4,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120615813,1.97152642,2971.9,2971.4,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120616018,1.09984048,2971.7,2971.5,1.25813808]
["bitfinex-derivatives","ETHF0:USTF0",1731120616224,1.09984048,2971.7,2971.6,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120616414,0.87168594,2972.1,2971.6,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120616619,0.87168594,2972.1,2971.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1731120616620,1.09984048,2972.0,2971.7,2.27043808]
["bitfinex-derivatives","ETHF0:USTF0",1731120616914,1.09984048,2972.0,2971.8,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120617115,1.09984048,2972.0,2971.9,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120617618,1.09984048,2972.1,2971.9,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120617815,1.09984048,2972.1,2972.0,0.21493808]
["bitfinex-derivatives","ETHF0:USTF0",1731120618819,1.09984048,2972.1,2971.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1731120619125,3.2078,2972.2,2971.8,0.21478134]
["bitfinex-derivatives","ETHF0:USTF0",1731120619126,1.09984048,2971.9,2971.8,0.21478134]
["bitfinex-derivatives","ETHF0:USTF0",1731120620614,5.17932642,2971.9,2971.8,0.21478134]
["bitfinex-derivatives","ETHF0:USTF0",1731120621019,5.61703576,2971.9,2971.8,0.21478134]
["bitfinex-derivatives","ETHF0:USTF0",1731120621824,5.18021918,2971.9,2971.8,0.21478134]
["bitfinex-derivatives","ETHF0:USTF0",1731120622021,4.30764048,2971.9,2971.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1731120622216,1.09984048,2971.6,2971.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1731120622413,1.09984048,2971.6,2971.5,0.21466363]
["bitfinex-derivatives","ETHF0:USTF0",1731120623228,1.97277902,2971.6,2971.5,0.21466363]
["bitfinex-derivatives","ETHF0:USTF0",1731120623430,3.25808221,2971.6,2971.5,0.21466363]
["bitfinex-derivatives","ETHF0:USTF0",1731120624818,10.87262246,2971.6,2970.5,0.87845767]
["bitfinex-derivatives","ETHF0:USTF0",1731120625022,3.25843846,2971.2,2970.8,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1731120625228,3.25843846,2971.2,2970.9,0.21469685]
["bitfinex-derivatives","ETHF0:USTF0",1731120625528,3.25843846,2971.2,2971.0,0.21469685]
["bitfinex-derivatives","ETHF0:USTF0",1731120625828,3.25843846,2971.2,2971.1,0.21469685]
["bitfinex-derivatives","ETHF0:USTF0",1731120630933,1.30994219,2971.4,2971.1,0.21469685]
["bitfinex-derivatives","ETHF0:USTF0",1731120630934,4.08109479,2971.3,2971.1,0.21469685]
["bitfinex-derivatives","ETHF0:USTF0",1731120631137,3.2078,2971.3,2971.2,0.21469685]
["bitfinex-derivatives","ETHF0:USTF0",1731120631636,4.51774219,2971.3,2971.2,0.21469685]
["bitfinex-derivatives","ETHF0:USTF0",1731120632528,4.51774219,2971.3,2971.2,0.21467017]
["bitfinex-derivatives","ETHF0:USTF0",1731120634135,4.68597597,2971.3,2971.2,0.21467017]
["bitfinex-derivatives","ETHF0:USTF0",1731120634337,4.51774219,2971.3,2971.2,0.21467017]
["bitfinex-derivatives","ETHF0:USTF0",1731120635428,4.51774219,2971.3,2970.8,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1731120635635,0.87324019,2971.2,2970.8,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1731120639043,0.87324019,2971.2,2970.9,0.21466678]
["bitfinex-derivatives","ETHF0:USTF0",1731120640742,4.08104019,2971.3,2970.9,0.21466678]
["bitfinex-derivatives","ETHF0:USTF0",1731120641441,0.87324019,2971.3,2970.9,0.21466678]
["bitfinex-derivatives","ETHF0:USTF0",1731120641643,4.08104019,2971.3,2970.9,0.21466678]
["bitfinex-derivatives","ETHF0:USTF0",1731120642444,4.08104019,2971.3,2971.0,0.21463157]
["bitfinex-derivatives","ETHF0:USTF0",1731120642644,4.08104019,2971.3,2970.9,0.21466678]
["bitfinex-derivatives","ETHF0:USTF0",1731120642645,4.08104019,2971.3,2971.1,0.21463157]
["bitfinex-derivatives","ETHF0:USTF0",1731120642844,4.08104019,2971.3,2971.2,0.21464678]
["bitfinex-derivatives","ETHF0:USTF0",1731120643140,0.87324019,2971.3,2971.2,3.58024678]
["bitfinex-derivatives","ETHF0:USTF0",1731120643342,3.2078,2971.6,2971.2,3.58024678]
["bitfinex-derivatives","ETHF0:USTF0",1731120643343,0.87324019,2971.6,2971.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731120643642,2.41041129,2971.7,2971.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731120643643,1.1004691,2971.7,2971.3,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731120644541,3.2078,2972.0,2971.4,8.09453319]
["bitfinex-derivatives","ETHF0:USTF0",1731120644741,4.3082691,2972.0,2971.5,0.87845767]
["bitfinex-derivatives","ETHF0:USTF0",1731120644944,4.3082691,2972.0,2971.5,4.45782419]
["bitfinex-derivatives","ETHF0:USTF0",1731120645146,1.1004691,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120645445,1.97370929,2972.2,2971.8,1.24056652]
["bitfinex-derivatives","ETHF0:USTF0",1731120645639,1.97370929,2972.2,2971.9,3.41066652]
["bitfinex-derivatives","ETHF0:USTF0",1731120645840,1.1004691,2972.2,2972.0,0.21456652]
["bitfinex-derivatives","ETHF0:USTF0",1731120646043,1.1004691,2972.2,2972.1,0.21456652]
["bitfinex-derivatives","ETHF0:USTF0",1731120649846,0.87324019,2972.3,2972.1,0.21456652]
["bitfinex-derivatives","ETHF0:USTF0",1731120650138,0.87324019,2972.4,2972.2,0.21456652]
["bitfinex-derivatives","ETHF0:USTF0",1731120650343,0.87324019,2972.4,2971.9,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731120650547,1.1004691,2972.1,2972.0,0.21441009]
["bitfinex-derivatives","ETHF0:USTF0",1731120650946,4.4652691,2972.1,2972.0,0.21441172]
["bitfinex-derivatives","ETHF0:USTF0",1731120651143,5.33850929,2972.1,2972.0,0.21441172]
["bitfinex-derivatives","ETHF0:USTF0",1731120651339,5.33850929,2972.1,2971.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1731120651550,1.1004691,2971.5,2971.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1731120651741,1.1004691,2971.5,2971.4,3.1948235]
["bitfinex-derivatives","ETHF0:USTF0",1731120652144,1.1004691,2971.5,2971.4,2.1951235]
["bitfinex-derivatives","ETHF0:USTF0",1731120653455,2.3847069,2971.8,2971.4,2.1951235]
["bitfinex-derivatives","ETHF0:USTF0",1731120653654,2.3847069,2971.8,2971.5,0.2144235]
["bitfinex-derivatives","ETHF0:USTF0",1731120653856,2.3847069,2971.8,2971.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1731120653857,2.3847069,2971.8,2971.6,0.2144235]
["bitfinex-derivatives","ETHF0:USTF0",1731120654055,2.3847069,2971.8,2971.7,0.2144235]
["bitfinex-derivatives","ETHF0:USTF0",1731120654558,3.4317069,2971.8,2971.7,0.21441308]
["bitfinex-derivatives","ETHF0:USTF0",1731120655055,3.4317069,2971.8,2971.7,0.21441274]
["bitfinex-derivatives","ETHF0:USTF0",1731120658357,0.87324019,2971.9,2971.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1731120658550,0.87324019,2971.9,2971.7,0.21453817]
["bitfinex-derivatives","ETHF0:USTF0",1731120658856,0.87324019,2971.9,2971.8,1.28963817]
["bitfinex-derivatives","ETHF0:USTF0",1731120660955,2.3847069,2972.1,2971.8,1.28963817]
["bitfinex-derivatives","ETHF0:USTF0",1731120661156,2.3847069,2972.1,2971.9,0.21453817]
["bitfinex-derivatives","ETHF0:USTF0",1731120661356,2.3847069,2972.1,2972.0,1.27973817]
["bitfinex-derivatives","ETHF0:USTF0",1731120662861,3.2078,2972.6,2972.0,1.27973817]
["bitfinex-derivatives","ETHF0:USTF0",1731120663053,2.3847069,2972.3,2972.1,0.21453817]
["bitfinex-derivatives","ETHF0:USTF0",1731120663254,2.3847069,2972.3,2972.2,0.21453817]
["bitfinex-derivatives","ETHF0:USTF0",1731120664562,2.3847069,2972.3,2972.2,0.21486364]
["bitfinex-derivatives","ETHF0:USTF0",1731120668060,2.3847069,2972.6,2972.2,0.21486364]
["bitfinex-derivatives","ETHF0:USTF0",1731120668362,1.8966,2973.0,2972.3,0.21485472]
["bitfinex-derivatives","ETHF0:USTF0",1731120668363,2.3847069,2972.8,2972.3,0.21485472]
["bitfinex-derivatives","ETHF0:USTF0",1731120668660,2.3847069,2972.8,2972.4,1.24665472]
["bitfinex-derivatives","ETHF0:USTF0",1731120668861,2.3847069,2972.8,2972.5,0.21485472]
["bitfinex-derivatives","ETHF0:USTF0",1731120669051,2.3847069,2972.8,2972.6,1.29815472]
["bitfinex-derivatives","ETHF0:USTF0",1731120669251,2.3847069,2972.8,2972.7,0.21485472]
["bitfinex-derivatives","ETHF0:USTF0",1731120671855,2.3847069,2972.8,2972.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1731120672055,2.3847069,2972.8,2972.7,0.21466404]
["bitfinex-derivatives","ETHF0:USTF0",1731120672861,3.2078,2972.9,2972.7,0.21466404]
["bitfinex-derivatives","ETHF0:USTF0",1731120673060,3.2078,2972.9,2972.8,0.21466404]
["bitfinex-derivatives","ETHF0:USTF0",1731120673257,1.9716,2973.0,2972.8,0.21466404]
["bitfinex-derivatives","ETHF0:USTF0",1731120673468,1.09973682,2972.9,2972.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1731120673674,1.9716,2973.0,2972.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1731120673675,1.09973682,2972.7,2972.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1731120673966,1.09973682,2972.7,2972.6,1.29799171]
["bitfinex-derivatives","ETHF0:USTF0",1731120675258,2.3830603,2972.8,2972.6,1.29795462]
["bitfinex-derivatives","ETHF0:USTF0",1731120675465,2.3830603,2972.8,2972.7,0.21465462]
["bitfinex-derivatives","ETHF0:USTF0",1731120676862,5.7470603,2972.8,2972.7,0.21465462]
["bitfinex-derivatives","ETHF0:USTF0",1731120677261,6.6648603,2972.8,2972.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1731120677464,6.6648603,2972.8,2972.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1731120677465,3.2078,2972.6,2972.4,0.21462493]
["bitfinex-derivatives","ETHF0:USTF0",1731120677761,1.0593,2972.5,2972.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1731120677958,2.3830603,2972.4,2972.1,0.21461809]
["bitfinex-derivatives","ETHF0:USTF0",1731120678155,2.3830603,2972.4,2972.2,0.21461809]
["bitfinex-derivatives","ETHF0:USTF0",1731120678361,4.5131603,2972.5,2972.3,0.21461809]
["bitfinex-derivatives","ETHF0:USTF0",1731120678555,4.5131603,2972.5,2972.4,0.21461809]
["bitfinex-derivatives","ETHF0:USTF0",1731120678957,7.8771603,2972.5,2972.4,0.21461809]
["bitfinex-derivatives","ETHF0:USTF0",1731120681364,11.0849603,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120681668,2.3830603,2971.8,2971.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1731120681856,2.3830603,2971.8,2971.6,0.21465931]
["bitfinex-derivatives","ETHF0:USTF0",1731120682057,2.3830603,2971.8,2971.7,0.21465931]
["bitfinex-derivatives","ETHF0:USTF0",1731120685764,2.3830603,2971.8,2971.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1731120686069,2.3830603,2971.8,2971.6,0.21467955]
["bitfinex-derivatives","ETHF0:USTF0",1731120686274,2.3830603,2971.8,2971.7,0.21467955]
["bitfinex-derivatives","ETHF0:USTF0",1731120687173,4.07885442,2971.9,2971.7,0.21467955]
["bitfinex-derivatives","ETHF0:USTF0",1731120687363,4.07885442,2971.9,2971.8,0.21467955]
["bitfinex-derivatives","ETHF0:USTF0",1731120687773,3.2078,2971.9,2971.8,0.21467688]
["bitfinex-derivatives","ETHF0:USTF0",1731120688273,0.87105442,2972.0,2971.8,0.21467688]
["bitfinex-derivatives","ETHF0:USTF0",1731120688574,0.87105442,2972.0,2971.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1731120688575,6.46191472,2972.3,2971.9,0.21467688]
["bitfinex-derivatives","ETHF0:USTF0",1731120688872,5.5908603,2972.3,2972.0,3.31947688]
["bitfinex-derivatives","ETHF0:USTF0",1731120689070,5.5908603,2972.3,2972.1,0.21467688]
["bitfinex-derivatives","ETHF0:USTF0",1731120689273,5.5908603,2972.3,2972.2,0.21467688]
["bitfinex-derivatives","ETHF0:USTF0",1731120689476,2.3830603,2972.3,2972.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731120689670,2.3830603,2972.3,2972.1,0.21465073]
["bitfinex-derivatives","ETHF0:USTF0",1731120689870,2.3830603,2972.3,2972.2,0.21465073]
["bitfinex-derivatives","ETHF0:USTF0",1731120691371,3.68964193,2972.3,2972.2,0.21465073]
["bitfinex-derivatives","ETHF0:USTF0",1731120691869,3.85781825,2972.3,2972.2,0.21465073]
["bitfinex-derivatives","ETHF0:USTF0",1731120692473,3.68964193,2972.3,2972.2,0.21465073]
["bitfinex-derivatives","ETHF0:USTF0",1731120692867,3.68964193,2972.3,2971.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1731120692868,7.22261742,2972.3,2971.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1731120693073,7.22261742,2972.3,2971.9,0.21468175]
["bitfinex-derivatives","ETHF0:USTF0",1731120693074,1.93576986,2972.2,2971.9,0.21468175]
["bitfinex-derivatives","ETHF0:USTF0",1731120693275,1.93576986,2972.2,2972.0,0.21468175]
["bitfinex-derivatives","ETHF0:USTF0",1731120693465,1.93576986,2972.2,2972.1,0.21468175]
["bitfinex-derivatives","ETHF0:USTF0",1731120694873,6.80078163,2972.2,2972.1,0.21468175]
["bitfinex-derivatives","ETHF0:USTF0",1731120695080,6.96896567,2972.2,2972.1,0.21468175]
["bitfinex-derivatives","ETHF0:USTF0",1731120695578,5.66238404,2972.2,2972.1,0.21466154]
["bitfinex-derivatives","ETHF0:USTF0",1731120696382,5.66238404,2972.2,2972.1,0.21464884]
["bitfinex-derivatives","ETHF0:USTF0",1731120697180,7.40449288,2972.2,2971.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1731120697379,3.25608571,2971.9,2971.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1731120697576,3.25608571,2971.9,2971.7,0.21464069]
["bitfinex-derivatives","ETHF0:USTF0",1731120697782,3.25608571,2971.9,2971.8,0.21464069]
["bitfinex-derivatives","ETHF0:USTF0",1731120698273,5.7478603,2971.9,2971.8,0.21464069]
["bitfinex-derivatives","ETHF0:USTF0",1731120698473,5.7478603,2971.9,2971.0,4.52434803]
["bitfinex-derivatives","ETHF0:USTF0",1731120698474,8.53787192,2971.9,2971.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1731120698681,2.3830603,2971.4,2971.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1731120698885,2.3830603,2971.4,2971.3,1.2741382]
["bitfinex-derivatives","ETHF0:USTF0",1731120701589,0.87294301,2971.6,2971.3,1.2741382]
["bitfinex-derivatives","ETHF0:USTF0",1731120701889,0.87294301,2971.6,2971.4,0.21458925]
["bitfinex-derivatives","ETHF0:USTF0",1731120702085,6.46380331,2971.7,2971.5,0.21458925]
["bitfinex-derivatives","ETHF0:USTF0",1731120702282,3.25600331,2971.7,2971.5,0.21458925]
["bitfinex-derivatives","ETHF0:USTF0",1731120702480,2.3830603,2971.7,2971.5,0.21458925]
["bitfinex-derivatives","ETHF0:USTF0",1731120702988,2.3830603,2971.7,2971.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1731120704989,2.3830603,2971.7,2971.4,0.21463473]
["bitfinex-derivatives","ETHF0:USTF0",1731120705189,4.08074301,2971.9,2971.4,0.21463473]
["bitfinex-derivatives","ETHF0:USTF0",1731120705389,3.2078,2971.9,2971.4,0.21463473]
["bitfinex-derivatives","ETHF0:USTF0",1731120705693,3.25600331,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120706994,3.25600331,2972.0,2971.6,0.21480468]
["bitfinex-derivatives","ETHF0:USTF0",1731120707186,3.25600331,2972.0,2971.7,1.23470468]
["bitfinex-derivatives","ETHF0:USTF0",1731120707387,3.25600331,2972.0,2971.8,1.28660468]
["bitfinex-derivatives","ETHF0:USTF0",1731120707587,3.25600331,2972.0,2971.9,0.21484768]
["bitfinex-derivatives","ETHF0:USTF0",1731120707982,3.25600331,2972.0,2971.9,0.21484137]
["bitfinex-derivatives","ETHF0:USTF0",1731120707983,2.3830603,2972.0,2971.9,0.21484137]
["bitfinex-derivatives","ETHF0:USTF0",1731120708894,0.87294301,2972.2,2971.9,0.21484137]
["bitfinex-derivatives","ETHF0:USTF0",1731120709110,3.25600331,2972.3,2972.0,0.21484137]
["bitfinex-derivatives","ETHF0:USTF0",1731120709407,3.25600331,2972.3,2972.1,0.21484137]
["bitfinex-derivatives","ETHF0:USTF0",1731120709716,2.3830603,2972.3,2972.2,1.21804137]
["bitfinex-derivatives","ETHF0:USTF0",1731120709897,0.87294301,2972.4,2972.2,1.21804137]
["bitfinex-derivatives","ETHF0:USTF0",1731120710101,0.87294301,2972.4,2972.3,1.18444137]
["bitfinex-derivatives","ETHF0:USTF0",1731120710297,0.87294301,2972.4,2972.3,2.16074137]
["bitfinex-derivatives","ETHF0:USTF0",1731120711705,0.87294301,2972.4,2972.3,2.1607725]
["bitfinex-derivatives","ETHF0:USTF0",1731120711914,0.87294301,2972.4,2972.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1731120712117,0.87294301,2972.4,2972.3,2.16077264]
["bitfinex-derivatives","ETHF0:USTF0",1731120712997,6.90027481,2972.6,2972.3,2.16077264]
["bitfinex-derivatives","ETHF0:USTF0",1731120712998,0.87294301,2972.5,2972.3,2.16077264]
["bitfinex-derivatives","ETHF0:USTF0",1731120713197,0.87294301,2972.8,2972.4,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120713403,3.69247481,2972.9,2972.5,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120713404,3.25600331,2972.9,2972.5,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120713603,3.25600331,2972.9,2972.6,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120713801,3.25600331,2972.9,2972.7,1.17807264]
["bitfinex-derivatives","ETHF0:USTF0",1731120714002,3.25600331,2972.9,2972.8,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120714714,6.46380331,2972.9,2972.8,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120715313,7.41540331,2972.9,2972.8,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120717015,4.20760331,2972.9,2972.8,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120717410,7.57160331,2972.9,2972.8,0.21487264]
["bitfinex-derivatives","ETHF0:USTF0",1731120717605,8.00807481,2972.9,2972.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1731120717809,2.3830603,2972.6,2972.4,0.21457609]
["bitfinex-derivatives","ETHF0:USTF0",1731120718009,2.3830603,2972.6,2972.5,0.21457609]
["bitfinex-derivatives","ETHF0:USTF0",1731120718418,2.3830603,2972.6,2972.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1731120718714,2.3830603,2972.6,2972.4,0.2145595]
["bitfinex-derivatives","ETHF0:USTF0",1731120718917,2.3830603,2972.6,2972.5,0.2145595]
["bitfinex-derivatives","ETHF0:USTF0",1731120721118,0.87213404,2972.8,2972.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1731120721319,0.87213404,2972.8,2972.4,0.21452055]
["bitfinex-derivatives","ETHF0:USTF0",1731120721510,0.87213404,2972.8,2972.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1731120721511,0.87213404,2972.8,2972.5,0.21449486]
["bitfinex-derivatives","ETHF0:USTF0",1731120721719,3.25519434,2972.9,2972.6,0.21449486]
["bitfinex-derivatives","ETHF0:USTF0",1731120721921,3.25519434,2972.9,2972.7,1.17669486]
["bitfinex-derivatives","ETHF0:USTF0",1731120722112,3.25519434,2972.9,2972.8,2.28269486]
["bitfinex-derivatives","ETHF0:USTF0",1731120722316,0.87213404,2972.9,2972.8,2.28269486]
["bitfinex-derivatives","ETHF0:USTF0",1731120724122,0.87213404,2973.0,2972.8,2.28269486]
["bitfinex-derivatives","ETHF0:USTF0",1731120724331,0.87213404,2973.0,2972.9,0.21449486]
["bitfinex-derivatives","ETHF0:USTF0",1731120726228,0.87213404,2973.0,2972.9,3.57849486]
["bitfinex-derivatives","ETHF0:USTF0",1731120726925,1.74210884,2973.4,2973.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1731120727225,7.4039626,2974.2,2973.3,8.28777598]
["bitfinex-derivatives","ETHF0:USTF0",1731120727421,7.4039626,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120727619,7.4039626,2974.2,2974.1,2.21089486]
["bitfinex-derivatives","ETHF0:USTF0",1731120729525,7.4039626,2974.2,2974.1,5.57329486]
["bitfinex-derivatives","ETHF0:USTF0",1731120729830,3.48421769,2974.2,2974.1,5.57329486]
["bitfinex-derivatives","ETHF0:USTF0",1731120730039,4.1635,2975.0,2974.1,10.95635516]
["bitfinex-derivatives","ETHF0:USTF0",1731120730233,0.9532,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120730430,3.2078,2975.7,2974.9,0.21449486]
["bitfinex-derivatives","ETHF0:USTF0",1731120730628,0.9945,2975.9,2975.0,5.95915516]
["bitfinex-derivatives","ETHF0:USTF0",1731120730929,3.20422236,2975.1,2975.0,6.97165516]
["bitfinex-derivatives","ETHF0:USTF0",1731120731229,0.9945,2975.9,2975.0,9.97165516]
["bitfinex-derivatives","ETHF0:USTF0",1731120731529,0.9945,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120731730,0.9945,2975.9,2975.5,0.21449486]
["bitfinex-derivatives","ETHF0:USTF0",1731120731931,0.9945,2975.9,2975.6,0.21449486]
["bitfinex-derivatives","ETHF0:USTF0",1731120732132,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120732133,0.9945,2975.9,2975.7,0.21449486]
["bitfinex-derivatives","ETHF0:USTF0",1731120732341,0.9945,2975.9,2975.8,0.21270242]
["bitfinex-derivatives","ETHF0:USTF0",1731120733738,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120734035,0.9945,2975.9,2975.5,0.21248981]
["bitfinex-derivatives","ETHF0:USTF0",1731120734234,0.9945,2975.9,2975.6,0.21248981]
["bitfinex-derivatives","ETHF0:USTF0",1731120734535,0.9945,2975.9,2975.7,0.21248981]
["bitfinex-derivatives","ETHF0:USTF0",1731120734736,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120734937,0.9945,2975.9,2975.5,0.2123297]
["bitfinex-derivatives","ETHF0:USTF0",1731120735129,0.9945,2975.9,2975.6,0.2123297]
["bitfinex-derivatives","ETHF0:USTF0",1731120735434,0.9945,2975.9,2975.7,0.2123297]
["bitfinex-derivatives","ETHF0:USTF0",1731120735630,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120735836,0.9945,2975.9,2975.5,0.21218933]
["bitfinex-derivatives","ETHF0:USTF0",1731120736033,0.9945,2975.9,2975.6,0.21218933]
["bitfinex-derivatives","ETHF0:USTF0",1731120736235,0.9945,2975.9,2975.7,0.21218933]
["bitfinex-derivatives","ETHF0:USTF0",1731120736434,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120736645,0.9945,2975.9,2975.5,0.21208319]
["bitfinex-derivatives","ETHF0:USTF0",1731120736936,0.9945,2975.9,2975.6,0.21208319]
["bitfinex-derivatives","ETHF0:USTF0",1731120737129,0.9945,2975.9,2975.7,0.21208319]
["bitfinex-derivatives","ETHF0:USTF0",1731120737331,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120737540,0.9945,2975.9,2975.5,0.21202223]
["bitfinex-derivatives","ETHF0:USTF0",1731120737836,0.9945,2975.9,2975.6,0.21202223]
["bitfinex-derivatives","ETHF0:USTF0",1731120738134,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120738338,0.9945,2975.9,2975.5,0.2119501]
["bitfinex-derivatives","ETHF0:USTF0",1731120738529,0.9945,2975.9,2975.6,0.2119501]
["bitfinex-derivatives","ETHF0:USTF0",1731120738736,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120739032,0.9945,2975.9,2975.5,0.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1731120739234,0.9945,2975.9,2975.6,0.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1731120739431,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120739637,0.9945,2975.9,2975.5,0.21194546]
["bitfinex-derivatives","ETHF0:USTF0",1731120739838,0.9945,2975.9,2975.6,0.21194546]
["bitfinex-derivatives","ETHF0:USTF0",1731120740038,0.9945,2975.9,2975.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731120740334,0.9945,2975.9,2975.5,0.21195115]
["bitfinex-derivatives","ETHF0:USTF0",1731120740642,0.9945,2975.9,2975.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120740643,3.2078,2975.8,2975.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120741540,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120741734,2.3830603,2975.7,2975.3,0.21200572]
["bitfinex-derivatives","ETHF0:USTF0",1731120741934,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120742334,2.3830603,2975.7,2975.3,0.21200488]
["bitfinex-derivatives","ETHF0:USTF0",1731120742531,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120742742,2.3830603,2975.7,2975.3,0.21206701]
["bitfinex-derivatives","ETHF0:USTF0",1731120742939,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120743134,2.3830603,2975.7,2975.3,0.21205776]
["bitfinex-derivatives","ETHF0:USTF0",1731120743338,2.3830603,2975.7,2975.4,0.21205776]
["bitfinex-derivatives","ETHF0:USTF0",1731120743640,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120743944,2.3830603,2975.7,2975.3,0.21208963]
["bitfinex-derivatives","ETHF0:USTF0",1731120744140,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120744340,2.3830603,2975.7,2975.3,0.21213476]
["bitfinex-derivatives","ETHF0:USTF0",1731120744551,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120744737,2.3830603,2975.7,2975.3,0.21215862]
["bitfinex-derivatives","ETHF0:USTF0",1731120744937,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120745137,2.3830603,2975.7,2975.3,0.21215793]
["bitfinex-derivatives","ETHF0:USTF0",1731120745339,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120745533,2.3830603,2975.7,2975.3,0.21222557]
["bitfinex-derivatives","ETHF0:USTF0",1731120745738,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120745947,2.3830603,2975.7,2975.3,0.21222642]
["bitfinex-derivatives","ETHF0:USTF0",1731120746243,2.3830603,2975.7,2975.4,0.21225679]
["bitfinex-derivatives","ETHF0:USTF0",1731120746439,2.3830603,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120746440,3.2078,2975.8,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120746640,3.2078,2975.8,2975.3,0.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1731120746840,3.2078,2975.7,2975.4,0.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1731120747142,3.2078,2975.7,2975.5,0.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1731120747336,3.2078,2975.7,2975.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731120747544,3.2078,2975.7,2975.3,0.21239413]
["bitfinex-derivatives","ETHF0:USTF0",1731120747745,3.2078,2975.7,2975.4,0.21239413]
["bitfinex-derivatives","ETHF0:USTF0",1731120747941,0.9945,2975.9,2975.5,0.21239413]
["bitfinex-derivatives","ETHF0:USTF0",1731120748147,0.9945,2975.9,2975.6,0.21239413]
["bitfinex-derivatives","ETHF0:USTF0",1731120748345,0.9945,2975.9,2975.7,0.21239413]
["bitfinex-derivatives","ETHF0:USTF0",1731120748646,0.9945,2975.9,2975.8,0.21239413]
["bitfinex-derivatives","ETHF0:USTF0",1731120752455,0.9945,2975.9,2975.8,0.21299671]
["bitfinex-derivatives","ETHF0:USTF0",1731120752847,0.9945,2975.9,2975.8,0.21299892]
["bitfinex-derivatives","ETHF0:USTF0",1731120754358,0.9945,2975.9,2975.8,0.21344776]
["bitfinex-derivatives","ETHF0:USTF0",1731120756551,0.9945,2975.9,2975.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1731120756858,1.0496,2975.8,2975.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1731120758954,0.9945,2975.9,2975.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1731120759551,0.9945,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120763061,2.3830603,2975.7,2975.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731120763560,0.9551,2975.6,2975.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731120763750,0.9551,2975.6,2975.1,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1731120764358,0.9551,2975.6,2975.1,5.13420782]
["bitfinex-derivatives","ETHF0:USTF0",1731120764968,0.9551,2975.6,2975.3,0.86840782]
["bitfinex-derivatives","ETHF0:USTF0",1731120765264,0.9551,2975.6,2975.1,5.56841173]
["bitfinex-derivatives","ETHF0:USTF0",1731120765265,0.9551,2975.6,2975.2,0.86840782]
["bitfinex-derivatives","ETHF0:USTF0",1731120765459,0.9551,2975.6,2975.5,0.86840782]
["bitfinex-derivatives","ETHF0:USTF0",1731120765666,0.9551,2975.6,2975.5,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1731120765867,0.9551,2975.6,2975.5,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120768558,0.9551,2975.6,2975.5,1.09240107]
["bitfinex-derivatives","ETHF0:USTF0",1731120768768,0.9551,2975.6,2975.5,0.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1731120771564,0.9551,2975.6,2975.5,1.09240107]
["bitfinex-derivatives","ETHF0:USTF0",1731120772465,0.9945,2975.9,2975.5,1.09240107]
["bitfinex-derivatives","ETHF0:USTF0",1731120772660,2.0402,2975.9,2975.6,0.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1731120772864,2.0402,2975.9,2975.7,0.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1731120773060,2.0402,2975.9,2975.8,0.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1731120773260,2.0402,2975.9,2975.8,0.21403776]
["bitfinex-derivatives","ETHF0:USTF0",1731120773462,5.4002,2975.9,2975.8,0.21403776]
["bitfinex-derivatives","ETHF0:USTF0",1731120773664,5.4002,2975.9,2975.8,0.21403271]
["bitfinex-derivatives","ETHF0:USTF0",1731120774373,2.0402,2975.9,2975.8,1.09238674]
["bitfinex-derivatives","ETHF0:USTF0",1731120774968,5.4002,2975.9,2975.8,0.21403271]
["bitfinex-derivatives","ETHF0:USTF0",1731120776966,5.4002,2975.9,2975.6,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120777259,2.0402,2975.9,2975.7,0.21407209]
["bitfinex-derivatives","ETHF0:USTF0",1731120777464,2.0402,2975.9,2975.8,0.21407209]
["bitfinex-derivatives","ETHF0:USTF0",1731120777865,7.12992419,2975.9,2975.8,0.21407209]
["bitfinex-derivatives","ETHF0:USTF0",1731120781669,2.0402,2975.9,2975.8,0.21407209]
["bitfinex-derivatives","ETHF0:USTF0",1731120782076,7.12992419,2975.9,2975.8,0.21407209]
["bitfinex-derivatives","ETHF0:USTF0",1731120782778,3.76992419,2975.9,2975.8,0.21407209]
["bitfinex-derivatives","ETHF0:USTF0",1731120783077,2.0402,2975.9,2975.8,0.21383942]
["bitfinex-derivatives","ETHF0:USTF0",1731120783479,2.0402,2975.9,2975.8,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120784668,2.0402,2975.9,2975.8,1.09222592]
["bitfinex-derivatives","ETHF0:USTF0",1731120784875,5.5908603,2976.0,2975.8,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120785073,5.5908603,2976.0,2975.9,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120786065,8.9508603,2976.0,2975.9,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120786282,10.68058449,2976.0,2975.9,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120791275,7.32058449,2976.0,2975.9,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120791670,5.5908603,2976.0,2975.9,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120792777,7.32058449,2976.0,2975.9,0.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1731120794080,10.68058449,2976.0,2975.6,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120794283,1.31152538,2975.8,2975.6,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120794483,1.31152538,2975.8,2975.7,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120794783,7.32058449,2976.0,2975.7,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120794986,7.32058449,2976.0,2975.8,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120795184,7.32058449,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120795688,10.68058449,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120796380,8.9508603,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120796579,5.5908603,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120797580,8.9508603,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120798383,5.5908603,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120798785,8.9508603,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120799391,4.30546158,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120801990,4.9589971,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120802188,4.30546158,2976.0,2975.9,0.21400192]
["bitfinex-derivatives","ETHF0:USTF0",1731120804790,4.30546158,2976.0,2975.9,0.21403979]
["bitfinex-derivatives","ETHF0:USTF0",1731120807689,7.66546158,2976.0,2975.9,0.21403979]
["bitfinex-derivatives","ETHF0:USTF0",1731120807889,7.66546158,2976.0,2975.5,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120808089,7.66546158,2976.0,2975.3,1.30261173]
["bitfinex-derivatives","ETHF0:USTF0",1731120808090,4.30546158,2975.6,2975.4,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120808394,2.96236158,2975.5,2975.3,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120808692,1.09766158,2975.4,2975.3,0.87835403]
["bitfinex-derivatives","ETHF0:USTF0",1731120809390,1.09766158,2975.4,2975.3,0.95287669]
["bitfinex-derivatives","ETHF0:USTF0",1731120809391,2.41044223,2975.4,2975.3,0.95287669]
["bitfinex-derivatives","ETHF0:USTF0",1731120809789,2.41044223,2975.4,2975.3,2.25548842]
["bitfinex-derivatives","ETHF0:USTF0",1731120810297,2.41044223,2975.4,2975.3,0.95287669]
["bitfinex-derivatives","ETHF0:USTF0",1731120810489,1.09766158,2975.4,2975.3,2.25548842]
["bitfinex-derivatives","ETHF0:USTF0",1731120811591,2.41044223,2975.4,2975.3,2.25548842]
["bitfinex-derivatives","ETHF0:USTF0",1731120811791,2.41044223,2975.4,2975.3,0.95287669]
["bitfinex-derivatives","ETHF0:USTF0",1731120812098,2.41138702,2975.4,2975.3,0.88097861]
["bitfinex-derivatives","ETHF0:USTF0",1731120812296,2.41127699,2975.4,2975.3,0.88097861]
["bitfinex-derivatives","ETHF0:USTF0",1731120812890,1.31361541,2975.4,2975.3,0.88097861]
["bitfinex-derivatives","ETHF0:USTF0",1731120813188,1.09766158,2975.4,2975.3,0.88097861]
["bitfinex-derivatives","ETHF0:USTF0",1731120813393,2.41132713,2975.4,2975.3,0.88097861]
["bitfinex-derivatives","ETHF0:USTF0",1731120814096,2.41132713,2975.4,2975.2,2.19871173]
["bitfinex-derivatives","ETHF0:USTF0",1731120814302,1.09766158,2975.4,2975.3,0.95260134]
["bitfinex-derivatives","ETHF0:USTF0",1731120816189,0.954,2975.8,2975.3,0.95260134]
["bitfinex-derivatives","ETHF0:USTF0",1731120816190,4.95840722,2976.1,2975.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731120816393,3.2078,2976.1,2975.9,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120816590,3.7197688,2976.4,2976.0,2.73851715]
["bitfinex-derivatives","ETHF0:USTF0",1731120816797,3.7197688,2976.4,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120817392,0.8715,2976.4,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120818298,3.2078,2976.3,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120819906,3.2078,2976.3,2976.2,0.21285728]
["bitfinex-derivatives","ETHF0:USTF0",1731120821699,3.2078,2976.3,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120821907,3.2078,2976.3,2976.2,0.21277165]
["bitfinex-derivatives","ETHF0:USTF0",1731120824207,3.2078,2976.3,2976.2,1.0932888]
["bitfinex-derivatives","ETHF0:USTF0",1731120824509,5.58508931,2976.6,2976.2,0.21277165]
["bitfinex-derivatives","ETHF0:USTF0",1731120824704,1.8168,2976.5,2976.3,0.21277165]
["bitfinex-derivatives","ETHF0:USTF0",1731120824904,1.8168,2976.5,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120824905,1.8168,2976.5,2976.4,0.21277165]
["bitfinex-derivatives","ETHF0:USTF0",1731120825104,1.8168,2976.5,2976.4,0.21264344]
["bitfinex-derivatives","ETHF0:USTF0",1731120825611,1.8168,2976.5,2976.4,0.21260059]
["bitfinex-derivatives","ETHF0:USTF0",1731120826098,5.1768,2976.5,2975.9,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120826303,5.58508931,2976.2,2975.8,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120826503,0.908,2976.1,2975.8,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120826704,0.9356,2976.0,2975.7,5.01971715]
["bitfinex-derivatives","ETHF0:USTF0",1731120827306,3.2078,2976.5,2975.8,4.24051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120827505,3.2078,2976.5,2976.0,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120828103,4.1501,2976.5,2976.0,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120828809,4.1501,2976.5,2975.9,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120829112,4.1501,2976.5,2976.0,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120829308,0.9554,2976.4,2975.9,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120829610,0.8905,2976.3,2975.9,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120830205,0.8905,2976.3,2975.8,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120831010,0.8905,2976.3,2975.9,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120831410,0.8905,2976.3,2976.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1731120838205,0.8905,2976.3,2976.1,0.21174235]
["bitfinex-derivatives","ETHF0:USTF0",1731120838411,0.8905,2976.3,2976.2,0.21174235]
["bitfinex-derivatives","ETHF0:USTF0",1731120840415,1.98765682,2976.3,2976.2,0.21174235]
["bitfinex-derivatives","ETHF0:USTF0",1731120845212,1.98765682,2976.3,2975.9,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120845416,1.98765682,2976.3,2976.0,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120845610,1.98765682,2976.3,2976.1,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120845914,1.98765682,2976.3,2976.2,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120848313,0.8905,2976.3,2976.2,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120849418,0.9554,2976.4,2976.2,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120849621,0.9554,2976.4,2975.9,1.09715682]
["bitfinex-derivatives","ETHF0:USTF0",1731120849622,3.2078,2976.5,2976.3,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120849812,3.2078,2976.5,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120849813,3.2078,2976.5,2976.4,1.13222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120850120,3.2078,2976.5,2976.4,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120854322,4.0817175,2976.5,2976.4,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120854827,0.8739175,2976.5,2976.4,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120855122,4.0817175,2976.5,2976.4,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120855324,0.8739175,2976.5,2976.4,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120855518,4.0817175,2976.5,2976.4,0.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1731120855717,4.0817175,2976.5,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120855718,3.2078,2976.5,2976.1,0.88051715]
["bitfinex-derivatives","ETHF0:USTF0",1731120856022,0.9195,2976.4,2976.2,0.21235483]
["bitfinex-derivatives","ETHF0:USTF0",1731120856212,0.9195,2976.4,2976.3,0.21235483]
["bitfinex-derivatives","ETHF0:USTF0",1731120857422,1.7934175,2976.4,2976.3,0.21235483]
["bitfinex-derivatives","ETHF0:USTF0",1731120858113,0.9195,2976.4,2976.3,0.21235483]
["bitfinex-derivatives","ETHF0:USTF0",1731120858313,1.7934175,2976.4,2976.3,0.21235483]
["bitfinex-derivatives","ETHF0:USTF0",1731120859929,1.7934175,2976.4,2976.3,1.09287198]
["bitfinex-derivatives","ETHF0:USTF0",1731120860429,0.9195,2976.4,2976.3,1.09287198]
["bitfinex-derivatives","ETHF0:USTF0",1731120861416,0.9195,2976.4,2976.3,1.1690502]
["bitfinex-derivatives","ETHF0:USTF0",1731120862423,0.9195,2976.4,2976.3,2.48982593]
["bitfinex-derivatives","ETHF0:USTF0",1731120862627,0.9195,2976.4,2976.3,1.1690502]
["bitfinex-derivatives","ETHF0:USTF0",1731120862830,0.9195,2976.4,2976.3,0.95669537]
["bitfinex-derivatives","ETHF0:USTF0",1731120863122,0.9195,2976.4,2976.3,1.16907634]
["bitfinex-derivatives","ETHF0:USTF0",1731120863718,0.9195,2976.4,2976.3,1.16918511]
["bitfinex-derivatives","ETHF0:USTF0",1731120863918,0.9195,2976.4,2976.3,2.48996084]
["bitfinex-derivatives","ETHF0:USTF0",1731120864426,0.9195,2976.4,2976.3,1.16918511]
["bitfinex-derivatives","ETHF0:USTF0",1731120865021,0.9195,2976.4,2976.3,0.95680414]
["bitfinex-derivatives","ETHF0:USTF0",1731120865233,0.9195,2976.4,2976.3,1.1691937]
["bitfinex-derivatives","ETHF0:USTF0",1731120868626,0.9195,2976.4,2976.3,1.16924107]
["bitfinex-derivatives","ETHF0:USTF0",1731120873223,0.9195,2976.4,2976.3,0.21238956]
["bitfinex-derivatives","ETHF0:USTF0",1731120873426,0.9195,2976.4,2976.3,1.16936435]
["bitfinex-derivatives","ETHF0:USTF0",1731120877228,0.9195,2976.4,2976.3,1.16940128]
["bitfinex-derivatives","ETHF0:USTF0",1731120878027,0.9195,2976.4,2976.3,0.21247374]
["bitfinex-derivatives","ETHF0:USTF0",1731120878228,3.36,2976.3,2974.9,2.19424672]
["bitfinex-derivatives","ETHF0:USTF0",1731120878424,0.87649908,2975.4,2975.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1731120878631,0.87649908,2975.3,2975.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1731120879134,0.87649908,2975.3,2975.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1731120879135,1.31474863,2975.3,2975.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1731120879329,0.87581059,2975.1,2975.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1731120879528,1.09715682,2975.2,2975.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1731120879529,1.97296741,2975.2,2975.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1731120880534,1.09715682,2975.2,2975.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1731120880738,1.09715682,2975.2,2974.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1731120881439,2.02135682,2975.2,2974.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1731120881831,1.09715682,2975.0,2974.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1731120882137,1.09715682,2975.0,2974.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1731120882436,0.8832,2974.9,2974.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1731120883028,0.8832,2974.9,2974.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1731120883029,1.09715682,2974.8,2974.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1731120883229,4.30495682,2974.8,2974.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1731120883437,0.8556,2974.7,2974.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1731120886236,1.09715682,2974.6,2974.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1731120886538,0.8556,2974.7,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120890130,0.8556,2974.7,2974.5,0.21034653]
["bitfinex-derivatives","ETHF0:USTF0",1731120890335,0.8556,2974.7,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120890535,0.8556,2974.7,2974.5,0.21029322]
["bitfinex-derivatives","ETHF0:USTF0",1731120890733,0.8556,2974.7,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120890934,0.8556,2974.7,2974.5,0.21029386]
["bitfinex-derivatives","ETHF0:USTF0",1731120891238,0.8556,2974.7,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120891443,0.8556,2974.7,2974.5,0.21025415]
["bitfinex-derivatives","ETHF0:USTF0",1731120891645,0.8556,2974.7,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120891838,0.8556,2974.7,2974.5,0.21024927]
["bitfinex-derivatives","ETHF0:USTF0",1731120892039,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120892244,4.30495682,2974.8,2974.5,0.2102443]
["bitfinex-derivatives","ETHF0:USTF0",1731120892446,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120892742,4.30495682,2974.8,2974.5,0.21021773]
["bitfinex-derivatives","ETHF0:USTF0",1731120892944,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120893145,4.30495682,2974.8,2974.5,0.21021738]
["bitfinex-derivatives","ETHF0:USTF0",1731120893445,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120893644,4.30495682,2974.8,2974.5,0.21020307]
["bitfinex-derivatives","ETHF0:USTF0",1731120893842,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120894049,4.30495682,2974.8,2974.5,0.21020363]
["bitfinex-derivatives","ETHF0:USTF0",1731120894344,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120894540,4.30495682,2974.8,2974.5,0.21020011]
["bitfinex-derivatives","ETHF0:USTF0",1731120894744,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120895045,4.30495682,2974.8,2974.5,0.21020136]
["bitfinex-derivatives","ETHF0:USTF0",1731120895244,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120895443,4.30495682,2974.8,2974.5,0.21020387]
["bitfinex-derivatives","ETHF0:USTF0",1731120895650,4.30495682,2974.8,2974.6,0.21020387]
["bitfinex-derivatives","ETHF0:USTF0",1731120895848,4.30495682,2974.8,2974.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1731120896051,3.2078,2974.8,2974.5,0.21019988]
["bitfinex-derivatives","ETHF0:USTF0",1731120896342,3.2078,2975.1,2974.6,1.3073567]
["bitfinex-derivatives","ETHF0:USTF0",1731120896553,1.8322,2975.3,2974.8,4.30495682]
["bitfinex-derivatives","ETHF0:USTF0",1731120896739,1.8322,2975.3,2974.9,2.11019988]
["bitfinex-derivatives","ETHF0:USTF0",1731120896740,0.9322,2975.3,2974.9,2.11019988]
["bitfinex-derivatives","ETHF0:USTF0",1731120896941,4.30495682,2975.5,2975.0,1.13319988]
["bitfinex-derivatives","ETHF0:USTF0",1731120897134,1.09715682,2975.7,2975.1,0.21019988]
["bitfinex-derivatives","ETHF0:USTF0",1731120897340,1.09715682,2975.7,2975.2,0.21019988]
["bitfinex-derivatives","ETHF0:USTF0",1731120897539,1.09715682,2975.7,2975.3,0.21019988]
["bitfinex-derivatives","ETHF0:USTF0",1731120897740,1.09715682,2975.7,2975.4,0.21019988]
["bitfinex-derivatives","ETHF0:USTF0",1731120897942,1.09715682,2975.7,2975.0,3.03615682]
["bitfinex-derivatives","ETHF0:USTF0",1731120898141,1.09715682,2975.7,2975.1,0.21022814]
["bitfinex-derivatives","ETHF0:USTF0",1731120898342,1.09715682,2975.7,2975.2,0.21022814]
["bitfinex-derivatives","ETHF0:USTF0",1731120898542,1.09715682,2975.7,2975.3,0.21022814]
["bitfinex-derivatives","ETHF0:USTF0",1731120898747,1.09715682,2975.7,2975.4,0.21022814]
["bitfinex-derivatives","ETHF0:USTF0",1731120898939,1.09715682,2975.7,2975.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1731120899654,0.9271,2975.9,2975.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1731120899949,2.02425682,2975.9,2975.6,0.21031043]
["bitfinex-derivatives","ETHF0:USTF0",1731120900147,2.02425682,2975.9,2975.7,0.21030682]
["bitfinex-derivatives","ETHF0:USTF0",1731120900368,2.02425682,2975.9,2975.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1731120900555,4.14,2976.0,2975.6,1.13092797]
["bitfinex-derivatives","ETHF0:USTF0",1731120900754,4.14,2976.0,2975.7,0.21032797]
["bitfinex-derivatives","ETHF0:USTF0",1731120900955,4.14,2976.0,2975.8,0.21032079]
["bitfinex-derivatives","ETHF0:USTF0",1731120900956,1.09715682,2975.9,2975.8,0.21032079]
["bitfinex-derivatives","ETHF0:USTF0",1731120901155,1.09715682,2975.9,2975.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1731120901463,1.09715682,2975.9,2975.7,0.21035217]
["bitfinex-derivatives","ETHF0:USTF0",1731120901762,0.9322,2976.0,2975.8,0.21035217]
["bitfinex-derivatives","ETHF0:USTF0",1731120901969,0.9322,2976.0,2975.9,0.21035217]
["bitfinex-derivatives","ETHF0:USTF0",1731120903754,4.14,2976.0,2975.9,0.21035217]
["bitfinex-derivatives","ETHF0:USTF0",1731120903958,4.14,2976.0,2975.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1731120904159,1.09715682,2975.7,2975.5,0.2103957]
["bitfinex-derivatives","ETHF0:USTF0",1731120904467,1.09715682,2975.7,2975.6,0.21044188]
["bitfinex-derivatives","ETHF0:USTF0",1731120905057,4.30495682,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120905260,1.09715682,2975.4,2975.3,0.21045307]
["bitfinex-derivatives","ETHF0:USTF0",1731120906963,4.30495682,2975.4,2975.3,0.21045307]
["bitfinex-derivatives","ETHF0:USTF0",1731120907272,3.2078,2975.4,2975.3,0.21062939]
["bitfinex-derivatives","ETHF0:USTF0",1731120907966,3.2078,2975.4,2974.7,4.92402517]
["bitfinex-derivatives","ETHF0:USTF0",1731120908159,0.9329,2975.3,2974.8,0.21069773]
["bitfinex-derivatives","ETHF0:USTF0",1731120908365,0.9329,2975.3,2974.9,0.21069773]
["bitfinex-derivatives","ETHF0:USTF0",1731120908568,0.9329,2975.3,2975.0,0.21069773]
["bitfinex-derivatives","ETHF0:USTF0",1731120908768,0.9329,2975.3,2975.1,0.21069773]
["bitfinex-derivatives","ETHF0:USTF0",1731120908961,0.9329,2975.3,2975.2,0.21069773]
["bitfinex-derivatives","ETHF0:USTF0",1731120911065,4.2937,2975.3,2974.7,8.13182517]
["bitfinex-derivatives","ETHF0:USTF0",1731120911270,0.9329,2975.3,2974.8,0.21075626]
["bitfinex-derivatives","ETHF0:USTF0",1731120911472,0.9329,2975.3,2974.9,0.21077297]
["bitfinex-derivatives","ETHF0:USTF0",1731120911671,0.9329,2975.3,2975.0,0.21077297]
["bitfinex-derivatives","ETHF0:USTF0",1731120911869,0.9329,2975.3,2975.1,0.21077297]
["bitfinex-derivatives","ETHF0:USTF0",1731120912073,0.9329,2975.3,2974.7,8.13182517]
["bitfinex-derivatives","ETHF0:USTF0",1731120912375,0.9329,2975.3,2974.8,0.21075541]
["bitfinex-derivatives","ETHF0:USTF0",1731120912564,0.9329,2975.3,2974.9,0.21075541]
["bitfinex-derivatives","ETHF0:USTF0",1731120912869,0.9329,2975.3,2975.0,0.21075541]
["bitfinex-derivatives","ETHF0:USTF0",1731120913069,0.9329,2975.3,2975.1,0.21075541]
["bitfinex-derivatives","ETHF0:USTF0",1731120913259,0.9329,2975.3,2974.7,8.13182517]
["bitfinex-derivatives","ETHF0:USTF0",1731120913466,0.9329,2975.3,2974.8,0.21078016]
["bitfinex-derivatives","ETHF0:USTF0",1731120913665,0.9329,2975.3,2974.9,0.21078016]
["bitfinex-derivatives","ETHF0:USTF0",1731120913866,0.9329,2975.3,2975.0,0.21078016]
["bitfinex-derivatives","ETHF0:USTF0",1731120914067,0.9329,2975.3,2975.1,0.21078016]
["bitfinex-derivatives","ETHF0:USTF0",1731120914267,0.9329,2975.3,2975.2,0.21078016]
["bitfinex-derivatives","ETHF0:USTF0",1731120914968,0.9329,2975.3,2974.7,8.13182517]
["bitfinex-derivatives","ETHF0:USTF0",1731120915166,0.9329,2975.3,2975.2,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120915361,0.9329,2975.3,2974.8,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120915567,0.9329,2975.3,2974.9,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120915773,0.9329,2975.3,2975.0,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120915971,0.9329,2975.3,2975.1,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120916172,0.9329,2975.3,2975.2,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120917471,0.9014,2975.6,2975.2,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120917773,0.9014,2975.6,2975.3,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120917965,0.9014,2975.6,2975.4,1.09840085]
["bitfinex-derivatives","ETHF0:USTF0",1731120918165,0.9014,2975.6,2975.5,0.21080085]
["bitfinex-derivatives","ETHF0:USTF0",1731120918569,0.9014,2975.6,2975.5,0.21083904]
["bitfinex-derivatives","ETHF0:USTF0",1731120925183,4.2622,2975.6,2975.5,0.21083904]
["bitfinex-derivatives","ETHF0:USTF0",1731120925380,4.2622,2975.6,2974.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1731120925381,5.1285,2975.6,2974.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1731120925580,5.5866378,2975.4,2974.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1731120925771,5.5866378,2975.4,2974.9,0.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1731120925968,5.5866378,2975.4,2975.0,0.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1731120926173,5.5866378,2975.4,2975.1,0.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1731120926377,5.5866378,2975.4,2975.2,0.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1731120926576,5.5866378,2975.4,2975.3,0.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1731120926977,3.2078,2975.4,2975.3,0.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1731120927372,4.30567708,2975.4,2975.3,0.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1731120927773,4.30567708,2975.4,2974.7,7.11782517]
["bitfinex-derivatives","ETHF0:USTF0",1731120927774,4.30567708,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731120927974,1.09787708,2975.0,2974.8,0.21114982]
["bitfinex-derivatives","ETHF0:USTF0",1731120928181,0.928,2974.9,2974.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1731120929379,0.928,2974.9,2974.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731120931082,1.8471,2974.9,2974.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731120933586,1.09787708,2974.8,2974.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1731120936183,1.8471,2974.9,2974.3,2.44577708]
["bitfinex-derivatives","ETHF0:USTF0",1731120936685,1.8471,2974.9,2974.4,0.93323762]
["bitfinex-derivatives","ETHF0:USTF0",1731120936880,1.8471,2974.9,2974.3,2.44577708]
["bitfinex-derivatives","ETHF0:USTF0",1731120937079,1.8471,2974.9,2974.4,0.93322556]
["bitfinex-derivatives","ETHF0:USTF0",1731120937283,1.8471,2974.9,2974.3,2.44577708]
["bitfinex-derivatives","ETHF0:USTF0",1731120937483,1.8471,2974.9,2974.4,0.93324551]
["bitfinex-derivatives","ETHF0:USTF0",1731120937694,1.8471,2974.9,2974.3,2.44577708]
["bitfinex-derivatives","ETHF0:USTF0",1731120937989,1.8471,2974.9,2974.4,0.93329926]
["bitfinex-derivatives","ETHF0:USTF0",1731120938192,1.8471,2974.9,2974.4,1.31785127]
["bitfinex-derivatives","ETHF0:USTF0",1731120938490,4.30567708,2975.0,2974.5,0.93331523]
["bitfinex-derivatives","ETHF0:USTF0",1731120938689,4.30567708,2975.0,2974.5,2.41572835]
["bitfinex-derivatives","ETHF0:USTF0",1731120938690,3.2078,2975.0,2974.5,2.41572835]
["bitfinex-derivatives","ETHF0:USTF0",1731120938887,3.2078,2975.0,2974.6,0.93332561]
["bitfinex-derivatives","ETHF0:USTF0",1731120939189,3.2078,2975.0,2974.5,2.41572835]
["bitfinex-derivatives","ETHF0:USTF0",1731120939190,3.2078,2975.0,2974.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1731120939692,3.2078,2975.0,2974.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731120939891,3.2078,2975.0,2974.9,0.21042037]
["bitfinex-derivatives","ETHF0:USTF0",1731120940085,1.8415,2975.1,2974.9,0.21042037]
["bitfinex-derivatives","ETHF0:USTF0",1731120940286,1.8415,2975.1,2975.0,0.21042037]
["bitfinex-derivatives","ETHF0:USTF0",1731120942991,1.8415,2975.1,2974.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731120943193,1.8415,2975.1,2974.9,0.21041389]
["bitfinex-derivatives","ETHF0:USTF0",1731120943492,1.8415,2975.1,2975.0,0.21041415]
["bitfinex-derivatives","ETHF0:USTF0",1731120948902,4.08174905,2975.3,2975.0,0.21041415]
["bitfinex-derivatives","ETHF0:USTF0",1731120949106,4.08174905,2975.3,2975.1,0.21041415]
["bitfinex-derivatives","ETHF0:USTF0",1731120949107,3.2078,2975.3,2975.1,0.21041415]
["bitfinex-derivatives","ETHF0:USTF0",1731120949309,2.65424905,2975.5,2975.2,0.92811415]
["bitfinex-derivatives","ETHF0:USTF0",1731120949606,2.65424905,2975.5,2975.3,0.21041415]
["bitfinex-derivatives","ETHF0:USTF0",1731120949607,1.7803,2975.5,2975.3,0.21041415]
["bitfinex-derivatives","ETHF0:USTF0",1731120949810,1.7803,2975.5,2975.4,0.21041415]
["bitfinex-derivatives","ETHF0:USTF0",1731120950207,1.7803,2975.5,2975.4,0.21045194]
["bitfinex-derivatives","ETHF0:USTF0",1731120954118,1.7803,2975.5,2975.4,0.21046843]
["bitfinex-derivatives","ETHF0:USTF0",1731120957318,1.7803,2975.5,2975.2,2.91145127]
["bitfinex-derivatives","ETHF0:USTF0",1731120957614,1.7803,2975.5,2975.3,1.14479779]
["bitfinex-derivatives","ETHF0:USTF0",1731120957819,1.7803,2975.5,2975.4,0.21040767]
["bitfinex-derivatives","ETHF0:USTF0",1731120963520,1.7803,2975.5,2975.2,2.91145127]
["bitfinex-derivatives","ETHF0:USTF0",1731120963718,1.7803,2975.5,2975.4,0.21034659]
["bitfinex-derivatives","ETHF0:USTF0",1731120966014,3.2078,2975.8,2975.4,0.21034659]
["bitfinex-derivatives","ETHF0:USTF0",1731120966221,3.2078,2975.8,2975.5,0.21034659]
["bitfinex-derivatives","ETHF0:USTF0",1731120966418,3.2078,2975.8,2975.6,0.21034659]
["bitfinex-derivatives","ETHF0:USTF0",1731120966621,3.2078,2975.8,2975.7,0.96551627]
["bitfinex-derivatives","ETHF0:USTF0",1731120966817,1.5275,2975.9,2975.7,0.96551627]
["bitfinex-derivatives","ETHF0:USTF0",1731120967122,1.5275,2975.9,2975.8,0.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1731120968428,2.62537708,2975.9,2975.8,0.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1731120969122,1.5275,2975.9,2975.8,0.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1731120973733,1.5275,2975.9,2975.8,0.21041954]
["bitfinex-derivatives","ETHF0:USTF0",1731120974232,1.5275,2975.9,2975.8,0.21041765]
["bitfinex-derivatives","ETHF0:USTF0",1731120977935,1.5275,2975.9,2975.8,0.92251765]
["bitfinex-derivatives","ETHF0:USTF0",1731120978638,3.2078,2976.5,2975.8,4.13031765]
["bitfinex-derivatives","ETHF0:USTF0",1731120978938,0.7682,2976.3,2976.0,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731120979128,0.7682,2976.3,2976.1,0.21041765]
["bitfinex-derivatives","ETHF0:USTF0",1731120979330,0.7484,2976.2,2975.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1731120979529,0.7484,2976.2,2975.9,0.21056657]
["bitfinex-derivatives","ETHF0:USTF0",1731120979730,0.7484,2976.2,2976.0,0.21056657]
["bitfinex-derivatives","ETHF0:USTF0",1731120980040,0.7484,2976.2,2976.1,0.21056657]
["bitfinex-derivatives","ETHF0:USTF0",1731120980726,0.7484,2976.2,2975.9,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731120980931,0.7484,2976.2,2976.0,0.21052265]
["bitfinex-derivatives","ETHF0:USTF0",1731120981131,0.7484,2976.2,2976.1,0.21052265]
["bitfinex-derivatives","ETHF0:USTF0",1731120982640,3.2078,2976.5,2976.1,4.66839973]
["bitfinex-derivatives","ETHF0:USTF0",1731120982938,4.4398,2976.5,2976.3,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731120983129,4.4398,2976.5,2976.4,0.21052265]
["bitfinex-derivatives","ETHF0:USTF0",1731120983329,1.232,2976.5,2976.4,0.21052265]
["bitfinex-derivatives","ETHF0:USTF0",1731120984040,0.87494772,2976.7,2976.4,0.21052265]
["bitfinex-derivatives","ETHF0:USTF0",1731120984240,0.87494772,2976.7,2976.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731120984428,0.87494772,2976.7,2976.6,1.30825051]
["bitfinex-derivatives","ETHF0:USTF0",1731120986538,1.232,2977.0,2976.6,1.30825051]
["bitfinex-derivatives","ETHF0:USTF0",1731120986841,1.232,2977.0,2976.7,0.91927343]
["bitfinex-derivatives","ETHF0:USTF0",1731120987036,1.232,2977.0,2976.8,0.21037343]
["bitfinex-derivatives","ETHF0:USTF0",1731120987242,1.232,2977.0,2976.9,0.21037343]
["bitfinex-derivatives","ETHF0:USTF0",1731120987841,4.5912,2977.0,2976.9,0.21037343]
["bitfinex-derivatives","ETHF0:USTF0",1731120988341,1.232,2977.0,2976.9,0.21037343]
["bitfinex-derivatives","ETHF0:USTF0",1731120991139,2.32987708,2977.0,2976.9,0.21037343]
["bitfinex-derivatives","ETHF0:USTF0",1731120991445,1.232,2977.0,2976.9,0.21037343]
["bitfinex-derivatives","ETHF0:USTF0",1731120992740,1.232,2977.0,2976.9,1.30825051]
["bitfinex-derivatives","ETHF0:USTF0",1731120993049,1.2873,2977.3,2976.9,1.30825051]
["bitfinex-derivatives","ETHF0:USTF0",1731120993344,1.2873,2977.3,2977.1,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731120993534,1.2873,2977.3,2977.2,0.87097343]
["bitfinex-derivatives","ETHF0:USTF0",1731120994549,1.2873,2977.3,2977.2,0.21037343]
["bitfinex-derivatives","ETHF0:USTF0",1731120995343,1.2873,2977.3,2977.2,1.30825051]
["bitfinex-derivatives","ETHF0:USTF0",1731120998251,1.2873,2977.3,2977.0,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731120998446,1.2873,2977.3,2977.1,0.20975433]
["bitfinex-derivatives","ETHF0:USTF0",1731120998640,1.2873,2977.3,2977.2,0.20975433]
["bitfinex-derivatives","ETHF0:USTF0",1731121001746,1.2873,2977.3,2976.9,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121002049,1.2873,2977.3,2977.0,0.2097725]
["bitfinex-derivatives","ETHF0:USTF0",1731121002050,3.2078,2977.1,2977.0,0.2097725]
["bitfinex-derivatives","ETHF0:USTF0",1731121002550,4.30567708,2977.1,2977.0,0.2097725]
["bitfinex-derivatives","ETHF0:USTF0",1731121002848,4.30567708,2977.1,2976.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1731121003154,4.30567708,2977.1,2976.6,2.10587708]
["bitfinex-derivatives","ETHF0:USTF0",1731121003654,4.30567708,2977.1,2976.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121004250,3.2078,2977.1,2976.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121005051,3.2078,2977.1,2976.6,1.62867708]
["bitfinex-derivatives","ETHF0:USTF0",1731121005559,3.2078,2977.1,2976.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1731121005949,3.2078,2977.1,2976.5,1.79677708]
["bitfinex-derivatives","ETHF0:USTF0",1731121006260,1.2873,2977.3,2977.0,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121006757,1.2873,2977.3,2976.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121007348,1.2873,2977.3,2976.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1731121007655,1.2873,2977.3,2976.7,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121011255,4.4951,2977.3,2976.7,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121011452,5.37004772,2977.3,2976.7,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121011756,5.37004772,2977.3,2976.5,2.67209423]
["bitfinex-derivatives","ETHF0:USTF0",1731121011955,3.2078,2977.0,2976.5,1.79677708]
["bitfinex-derivatives","ETHF0:USTF0",1731121012149,0.5435,2976.9,2976.5,1.79677708]
["bitfinex-derivatives","ETHF0:USTF0",1731121012453,0.6579,2976.8,2976.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1731121014258,0.6579,2976.8,2976.5,1.79677708]
["bitfinex-derivatives","ETHF0:USTF0",1731121014658,0.6579,2976.8,2976.6,0.20968747]
["bitfinex-derivatives","ETHF0:USTF0",1731121014963,0.6579,2976.8,2976.7,0.20968747]
["bitfinex-derivatives","ETHF0:USTF0",1731121015148,0.6579,2976.8,2976.7,1.30756455]
["bitfinex-derivatives","ETHF0:USTF0",1731121015354,0.6579,2976.8,2976.7,0.20968747]
["bitfinex-derivatives","ETHF0:USTF0",1731121018459,0.6579,2976.8,2976.7,1.30756455]
["bitfinex-derivatives","ETHF0:USTF0",1731121019454,0.6579,2976.8,2976.7,1.30751707]
["bitfinex-derivatives","ETHF0:USTF0",1731121021463,0.5435,2976.9,2976.7,1.30751707]
["bitfinex-derivatives","ETHF0:USTF0",1731121021760,0.5435,2976.9,2976.8,0.20963999]
["bitfinex-derivatives","ETHF0:USTF0",1731121021961,0.5435,2976.9,2976.8,0.2096072]
["bitfinex-derivatives","ETHF0:USTF0",1731121022660,0.5435,2976.9,2976.8,0.20962344]
["bitfinex-derivatives","ETHF0:USTF0",1731121025762,3.28524638,2977.6,2976.8,0.20962344]
["bitfinex-derivatives","ETHF0:USTF0",1731121025763,1.74989544,2978.1,2976.9,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1731121026065,0.4599,2977.5,2977.4,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121026256,0.4599,2977.5,2977.4,2.24171275]
["bitfinex-derivatives","ETHF0:USTF0",1731121026461,0.4599,2977.5,2977.4,3.55997467]
["bitfinex-derivatives","ETHF0:USTF0",1731121026858,0.4599,2977.5,2977.4,2.24171275]
["bitfinex-derivatives","ETHF0:USTF0",1731121027164,0.4599,2977.5,2977.4,1.08831452]
["bitfinex-derivatives","ETHF0:USTF0",1731121028362,0.4599,2977.5,2977.4,2.1861916]
["bitfinex-derivatives","ETHF0:USTF0",1731121028855,0.4599,2977.5,2977.4,2.186138]
["bitfinex-derivatives","ETHF0:USTF0",1731121029864,0.4599,2977.5,2977.4,3.13309209]
["bitfinex-derivatives","ETHF0:USTF0",1731121030168,0.4599,2977.5,2977.4,3.13310006]
["bitfinex-derivatives","ETHF0:USTF0",1731121030358,0.4599,2977.5,2977.4,2.18614481]
["bitfinex-derivatives","ETHF0:USTF0",1731121030559,0.4599,2977.5,2977.4,2.2542033]
["bitfinex-derivatives","ETHF0:USTF0",1731121030759,0.4599,2977.5,2977.4,3.1329212]
["bitfinex-derivatives","ETHF0:USTF0",1731121030957,0.4599,2977.5,2977.4,2.25419349]
["bitfinex-derivatives","ETHF0:USTF0",1731121031170,0.4599,2977.5,2977.4,3.1327902]
["bitfinex-derivatives","ETHF0:USTF0",1731121031461,3.6921,2977.9,2977.4,2.25405633]
["bitfinex-derivatives","ETHF0:USTF0",1731121031663,0.4885,2977.8,2977.5,2.52011193]
["bitfinex-derivatives","ETHF0:USTF0",1731121031861,0.4885,2977.8,2977.6,1.08811049]
["bitfinex-derivatives","ETHF0:USTF0",1731121032067,0.4885,2977.8,2977.7,0.20952776]
["bitfinex-derivatives","ETHF0:USTF0",1731121032458,0.4885,2977.8,2977.7,1.21552776]
["bitfinex-derivatives","ETHF0:USTF0",1731121033269,0.4843,2977.9,2977.7,4.57392776]
["bitfinex-derivatives","ETHF0:USTF0",1731121033463,0.4843,2977.9,2977.8,0.20952776]
["bitfinex-derivatives","ETHF0:USTF0",1731121034968,3.6963,2978.2,2977.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121035268,3.6963,2978.2,2977.9,0.20918853]
["bitfinex-derivatives","ETHF0:USTF0",1731121035269,0.4557,2978.1,2977.9,0.20918853]
["bitfinex-derivatives","ETHF0:USTF0",1731121035467,0.4557,2978.1,2978.0,0.65948853]
["bitfinex-derivatives","ETHF0:USTF0",1731121036171,0.4885,2978.2,2978.0,0.65939934]
["bitfinex-derivatives","ETHF0:USTF0",1731121036364,0.4885,2978.2,2978.1,1.30697642]
["bitfinex-derivatives","ETHF0:USTF0",1731121038979,0.4885,2978.2,2978.1,0.20909934]
["bitfinex-derivatives","ETHF0:USTF0",1731121039271,0.4885,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121039470,0.478,2978.1,2978.0,0.2094001]
["bitfinex-derivatives","ETHF0:USTF0",1731121041073,0.478,2978.1,2977.8,1.54077708]
["bitfinex-derivatives","ETHF0:USTF0",1731121041276,0.478,2978.1,2977.9,0.20940406]
["bitfinex-derivatives","ETHF0:USTF0",1731121041574,0.478,2978.1,2977.8,1.54077708]
["bitfinex-derivatives","ETHF0:USTF0",1731121041770,0.478,2978.1,2977.9,0.20964721]
["bitfinex-derivatives","ETHF0:USTF0",1731121041976,0.478,2978.1,2977.7,0.87858273]
["bitfinex-derivatives","ETHF0:USTF0",1731121042174,0.8583,2978.1,2977.7,0.87858273]
["bitfinex-derivatives","ETHF0:USTF0",1731121043480,0.478,2978.1,2977.7,1.97645981]
["bitfinex-derivatives","ETHF0:USTF0",1731121043686,0.478,2978.1,2977.8,0.20970109]
["bitfinex-derivatives","ETHF0:USTF0",1731121043881,0.478,2978.1,2977.7,1.97645981]
["bitfinex-derivatives","ETHF0:USTF0",1731121044083,0.478,2978.1,2977.8,0.20970627]
["bitfinex-derivatives","ETHF0:USTF0",1731121044287,0.478,2978.1,2977.7,1.97645981]
["bitfinex-derivatives","ETHF0:USTF0",1731121044785,0.478,2978.1,2977.7,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121046174,0.478,2978.1,2977.9,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121046377,0.478,2978.1,2978.0,0.2098151]
["bitfinex-derivatives","ETHF0:USTF0",1731121046588,0.478,2978.1,2977.7,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121046890,0.478,2978.1,2977.8,0.20982341]
["bitfinex-derivatives","ETHF0:USTF0",1731121047187,0.8582,2978.1,2977.5,4.30567708]
["bitfinex-derivatives","ETHF0:USTF0",1731121047484,0.8582,2978.1,2977.6,0.20988476]
["bitfinex-derivatives","ETHF0:USTF0",1731121047685,0.8582,2978.1,2977.7,0.20988476]
["bitfinex-derivatives","ETHF0:USTF0",1731121047888,0.8582,2978.1,2977.5,4.30567708]
["bitfinex-derivatives","ETHF0:USTF0",1731121048189,0.8582,2978.1,2977.6,0.2098869]
["bitfinex-derivatives","ETHF0:USTF0",1731121048486,0.8582,2978.1,2977.7,0.2098869]
["bitfinex-derivatives","ETHF0:USTF0",1731121048783,0.8582,2978.1,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121049088,0.8582,2978.1,2977.6,0.20994802]
["bitfinex-derivatives","ETHF0:USTF0",1731121049282,3.2078,2977.9,2977.4,2.58587708]
["bitfinex-derivatives","ETHF0:USTF0",1731121049482,3.2078,2977.9,2977.5,0.21002131]
["bitfinex-derivatives","ETHF0:USTF0",1731121049684,3.2078,2977.9,2977.4,2.58587708]
["bitfinex-derivatives","ETHF0:USTF0",1731121049986,3.2078,2977.9,2977.5,0.210026]
["bitfinex-derivatives","ETHF0:USTF0",1731121050294,3.2078,2977.9,2977.6,0.2100271]
["bitfinex-derivatives","ETHF0:USTF0",1731121050590,3.2078,2977.9,2977.4,2.58587708]
["bitfinex-derivatives","ETHF0:USTF0",1731121050891,3.2078,2977.9,2977.5,0.2100393]
["bitfinex-derivatives","ETHF0:USTF0",1731121051185,3.2078,2977.9,2977.6,0.21005627]
["bitfinex-derivatives","ETHF0:USTF0",1731121051398,3.2078,2977.9,2977.4,2.58587708]
["bitfinex-derivatives","ETHF0:USTF0",1731121051584,3.2078,2977.9,2977.5,0.21010502]
["bitfinex-derivatives","ETHF0:USTF0",1731121051784,3.2078,2977.9,2977.6,0.21010502]
["bitfinex-derivatives","ETHF0:USTF0",1731121052084,3.2078,2977.9,2977.7,0.21010502]
["bitfinex-derivatives","ETHF0:USTF0",1731121052393,3.2078,2977.9,2977.8,0.21010502]
["bitfinex-derivatives","ETHF0:USTF0",1731121052990,0.8582,2978.1,2977.8,0.21010502]
["bitfinex-derivatives","ETHF0:USTF0",1731121053190,3.2078,2977.9,2977.4,1.58087708]
["bitfinex-derivatives","ETHF0:USTF0",1731121053485,0.8582,2978.1,2977.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121053486,0.478,2978.1,2977.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121053692,0.478,2978.1,2977.7,0.21023957]
["bitfinex-derivatives","ETHF0:USTF0",1731121053891,0.478,2978.1,2977.8,0.21021929]
["bitfinex-derivatives","ETHF0:USTF0",1731121054087,0.478,2978.1,2977.9,0.21021929]
["bitfinex-derivatives","ETHF0:USTF0",1731121054288,0.478,2978.1,2978.0,0.21021929]
["bitfinex-derivatives","ETHF0:USTF0",1731121054692,3.8356,2978.1,2978.0,0.21021929]
["bitfinex-derivatives","ETHF0:USTF0",1731121054988,3.8356,2978.1,2977.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121055285,3.2078,2977.9,2977.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121055478,3.2078,2977.9,2977.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1731121055479,3.2078,2977.9,2977.4,1.58087708]
["bitfinex-derivatives","ETHF0:USTF0",1731121056480,0.3801,2978.0,2977.4,1.58087708]
["bitfinex-derivatives","ETHF0:USTF0",1731121056894,3.2078,2977.9,2977.4,1.58087708]
["bitfinex-derivatives","ETHF0:USTF0",1731121057593,3.2078,2977.9,2977.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1731121058293,1.09787708,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121058486,3.2078,2977.9,2977.0,1.31826192]
["bitfinex-derivatives","ETHF0:USTF0",1731121058487,3.2078,2977.5,2977.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731121059092,3.2078,2977.2,2976.5,0.87858273]
["bitfinex-derivatives","ETHF0:USTF0",1731121059286,3.3803,2977.5,2976.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731121059287,3.2078,2976.9,2976.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731121059491,0.8815,2977.1,2976.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121059686,0.8815,2977.1,2977.0,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121060193,0.8815,2977.1,2976.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121060692,1.47817708,2977.5,2976.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121060693,3.2078,2977.5,2977.0,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121060890,3.2078,2977.5,2977.4,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121061394,0.4384,2977.7,2977.4,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121061992,0.4384,2977.7,2977.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121063293,3.2078,2977.8,2977.6,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121063498,3.2078,2977.8,2977.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1731121063696,0.4431,2977.9,2977.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1731121064198,0.4841,2977.8,2977.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1731121066898,0.4841,2977.8,2977.7,0.66527482]
["bitfinex-derivatives","ETHF0:USTF0",1731121067491,0.4841,2977.8,2977.7,0.66532324]
["bitfinex-derivatives","ETHF0:USTF0",1731121070800,2.23399544,2977.8,2977.7,0.66532324]
["bitfinex-derivatives","ETHF0:USTF0",1731121071002,0.4431,2977.9,2977.7,0.66532324]
["bitfinex-derivatives","ETHF0:USTF0",1731121071192,0.4431,2977.9,2977.8,1.30810032]
["bitfinex-derivatives","ETHF0:USTF0",1731121071506,0.4431,2977.9,2977.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121072896,0.4431,2977.9,2977.8,1.30818373]
["bitfinex-derivatives","ETHF0:USTF0",1731121073309,0.4431,2977.9,2977.8,4.51598373]
["bitfinex-derivatives","ETHF0:USTF0",1731121074193,2.20949544,2978.1,2977.8,4.51598373]
["bitfinex-derivatives","ETHF0:USTF0",1731121076302,2.20949544,2978.1,2977.8,4.30567708]
["bitfinex-derivatives","ETHF0:USTF0",1731121077101,0.4596,2978.1,2977.8,4.30567708]
["bitfinex-derivatives","ETHF0:USTF0",1731121077602,2.20949544,2978.1,2977.8,4.30567708]
["bitfinex-derivatives","ETHF0:USTF0",1731121078098,0.4596,2978.1,2977.8,5.18425981]
["bitfinex-derivatives","ETHF0:USTF0",1731121078294,0.4596,2978.1,2977.8,1.97645981]
["bitfinex-derivatives","ETHF0:USTF0",1731121078700,0.4596,2978.1,2977.5,2.6576784]
["bitfinex-derivatives","ETHF0:USTF0",1731121078906,0.4596,2978.1,2977.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121080605,3.6674,2978.1,2977.4,1.08710116]
["bitfinex-derivatives","ETHF0:USTF0",1731121080805,3.6674,2978.1,2977.8,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121081299,0.4596,2978.1,2978.0,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121081614,0.4797,2978.2,2978.0,1.09787708]
["bitfinex-derivatives","ETHF0:USTF0",1731121081615,0.4797,2978.2,2978.0,2.09887708]
["bitfinex-derivatives","ETHF0:USTF0",1731121082099,3.2078,2978.5,2978.1,1.39166678]
["bitfinex-derivatives","ETHF0:USTF0",1731121082301,3.2078,2978.5,2978.2,2.02829947]
["bitfinex-derivatives","ETHF0:USTF0",1731121082496,3.2078,2978.5,2978.3,1.07623122]
["bitfinex-derivatives","ETHF0:USTF0",1731121082805,4.30567708,2978.5,2978.4,1.07621587]
["bitfinex-derivatives","ETHF0:USTF0",1731121082998,4.30567708,2978.5,2978.1,0.25868104]
["bitfinex-derivatives","ETHF0:USTF0",1731121082999,7.66327708,2978.5,2978.1,0.25868104]
["bitfinex-derivatives","ETHF0:USTF0",1731121083199,3.2078,2978.2,2977.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731121085197,1.09787708,2978.3,2977.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731121085198,2.84777252,2978.3,2977.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731121085397,3.2078,2978.0,2977.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731121086197,4.1294,2978.0,2977.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731121087207,0.9216,2978.0,2977.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731121087402,4.1294,2978.0,2977.7,0.25868104]
["bitfinex-derivatives","ETHF0:USTF0",1731121087608,5.44488199,2978.0,2977.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731121089609,5.44488199,2978.0,2977.6,1.74148104]
["bitfinex-derivatives","ETHF0:USTF0",1731121089799,5.44488199,2978.0,2977.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731121090110,1.31548199,2977.9,2977.6,1.74163241]
["bitfinex-derivatives","ETHF0:USTF0",1731121090607,1.31548199,2977.9,2977.8,0.25883241]
["bitfinex-derivatives","ETHF0:USTF0",1731121093211,4.1294,2978.0,2977.8,0.62734047]
["bitfinex-derivatives","ETHF0:USTF0",1731121093404,4.1294,2978.0,2977.9,0.36850806]
["bitfinex-derivatives","ETHF0:USTF0",1731121093603,4.1294,2978.0,2977.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731121093908,3.2078,2977.7,2977.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731121094206,2.45247307,2977.7,2977.6,2.78185511]
["bitfinex-derivatives","ETHF0:USTF0",1731121094399,0.4807,2977.9,2977.6,2.78185511]
["bitfinex-derivatives","ETHF0:USTF0",1731121094601,0.4807,2977.9,2977.8,0.25909816]
["bitfinex-derivatives","ETHF0:USTF0",1731121094808,0.4807,2977.9,2977.8,0.62759602]
["bitfinex-derivatives","ETHF0:USTF0",1731121095108,1.79618199,2977.9,2977.8,0.59879917]
["bitfinex-derivatives","ETHF0:USTF0",1731121095805,0.4807,2977.9,2977.8,0.59879917]
["bitfinex-derivatives","ETHF0:USTF0",1731121097715,3.6885,2977.9,2977.8,0.59879917]
["bitfinex-derivatives","ETHF0:USTF0",1731121099213,5.00566068,2977.9,2977.8,0.59879917]
["bitfinex-derivatives","ETHF0:USTF0",1731121099414,3.6885,2977.9,2977.8,0.59879917]
["bitfinex-derivatives","ETHF0:USTF0",1731121100109,5.43839544,2977.9,2977.8,0.59879917]
["bitfinex-derivatives","ETHF0:USTF0",1731121100309,5.43839544,2977.9,2977.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1731121100515,3.2078,2977.6,2977.5,0.7420838]
["bitfinex-derivatives","ETHF0:USTF0",1731121100810,1.31745294,2977.7,2977.5,1.34057894]
["bitfinex-derivatives","ETHF0:USTF0",1731121101015,3.6574,2977.6,2977.5,0.7420838]
["bitfinex-derivatives","ETHF0:USTF0",1731121101212,3.6574,2977.6,2977.5,1.34058083]
["bitfinex-derivatives","ETHF0:USTF0",1731121102313,3.6574,2977.6,2977.5,1.08159703]
["bitfinex-derivatives","ETHF0:USTF0",1731121103208,3.6574,2977.6,2977.5,1.34054814]
["bitfinex-derivatives","ETHF0:USTF0",1731121103418,3.6574,2977.6,2977.5,0.85138338]
["bitfinex-derivatives","ETHF0:USTF0",1731121103619,3.6574,2977.6,2977.5,1.34049245]
["bitfinex-derivatives","ETHF0:USTF0",1731121103912,0.4496,2977.6,2977.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1731121104113,0.4496,2977.6,2977.5,1.08151651]
["bitfinex-derivatives","ETHF0:USTF0",1731121106213,1.76705294,2977.6,2977.5,1.08151651]
["bitfinex-derivatives","ETHF0:USTF0",1731121107418,1.76705294,2977.6,2977.5,3.43055817]
["bitfinex-derivatives","ETHF0:USTF0",1731121107419,0.4496,2977.6,2977.5,3.43055817]
["bitfinex-derivatives","ETHF0:USTF0",1731121107711,1.31745294,2977.9,2977.5,3.43055817]
["bitfinex-derivatives","ETHF0:USTF0",1731121108017,0.4304,2977.9,2977.8,0.2589319]
["bitfinex-derivatives","ETHF0:USTF0",1731121108215,5.00615294,2978.0,2977.8,0.85735007]
["bitfinex-derivatives","ETHF0:USTF0",1731121108411,3.2078,2978.0,2977.9,0.85735007]
["bitfinex-derivatives","ETHF0:USTF0",1731121109214,2.45251337,2978.0,2977.9,0.3682895]
["bitfinex-derivatives","ETHF0:USTF0",1731121109419,2.45251337,2978.0,2977.9,0.85739896]
["bitfinex-derivatives","ETHF0:USTF0",1731121110817,1.31745294,2978.1,2977.9,2.62546145]
["bitfinex-derivatives","ETHF0:USTF0",1731121110818,4.52525294,2978.1,2977.9,2.62546145]
["bitfinex-derivatives","ETHF0:USTF0",1731121111014,4.52525294,2978.1,2978.0,1.31829496]
["bitfinex-derivatives","ETHF0:USTF0",1731121111015,3.2078,2978.1,2978.0,1.31829496]
["bitfinex-derivatives","ETHF0:USTF0",1731121111317,4.52525294,2978.1,2978.0,1.31829496]
["bitfinex-derivatives","ETHF0:USTF0",1731121111710,4.99375294,2978.1,2978.0,1.31829496]
["bitfinex-derivatives","ETHF0:USTF0",1731121113314,3.6763,2978.1,2978.0,1.31829496]
["bitfinex-derivatives","ETHF0:USTF0",1731121115015,3.6763,2978.1,2978.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1731121115323,3.6763,2978.1,2978.0,1.31865805]
["bitfinex-derivatives","ETHF0:USTF0",1731121115722,0.4685,2978.1,2978.0,1.31865805]
["bitfinex-derivatives","ETHF0:USTF0",1731121115917,1.74989544,2978.4,2978.0,1.99061322]
["bitfinex-derivatives","ETHF0:USTF0",1731121115918,1.31745294,2978.3,2978.0,1.99061322]
["bitfinex-derivatives","ETHF0:USTF0",1731121116120,1.31745294,2978.3,2978.1,0.85774462]
["bitfinex-derivatives","ETHF0:USTF0",1731121116121,2.22265294,2978.3,2978.1,0.85774462]
["bitfinex-derivatives","ETHF0:USTF0",1731121116320,2.22265294,2978.3,2978.2,0.85774462]
["bitfinex-derivatives","ETHF0:USTF0",1731121117215,0.9052,2978.3,2978.2,0.85774462]
["bitfinex-derivatives","ETHF0:USTF0",1731121117518,3.2078,2978.4,2978.2,4.88720208]
["bitfinex-derivatives","ETHF0:USTF0",1731121117715,3.2078,2978.4,2978.3,0.59870471]
["bitfinex-derivatives","ETHF0:USTF0",1731121118013,3.2078,2978.4,2978.3,0.85768159]
["bitfinex-derivatives","ETHF0:USTF0",1731121118217,3.2078,2978.4,2978.3,0.5985487]
["bitfinex-derivatives","ETHF0:USTF0",1731121118729,3.2078,2978.4,2978.3,0.59837236]
["bitfinex-derivatives","ETHF0:USTF0",1731121119220,3.2078,2978.4,2978.3,0.85722007]
["bitfinex-derivatives","ETHF0:USTF0",1731121119728,3.2078,2978.4,2978.3,0.59837236]
["bitfinex-derivatives","ETHF0:USTF0",1731121122731,4.96355294,2978.5,2978.3,0.59837236]
["bitfinex-derivatives","ETHF0:USTF0",1731121122921,4.96355294,2978.5,2978.4,0.59837236]
["bitfinex-derivatives","ETHF0:USTF0",1731121123127,1.75575294,2978.5,2978.4,0.59837236]
["bitfinex-derivatives","ETHF0:USTF0",1731121123328,4.96355294,2978.5,2978.4,0.59837236]
["bitfinex-derivatives","ETHF0:USTF0",1731121125227,4.96355294,2978.5,2978.1,1.09588855]
["bitfinex-derivatives","ETHF0:USTF0",1731121125428,4.96355294,2978.5,2978.4,0.22988916]
["bitfinex-derivatives","ETHF0:USTF0",1731121125633,4.96355294,2978.5,2978.4,0.59774001]
["bitfinex-derivatives","ETHF0:USTF0",1731121125828,4.96355294,2978.5,2978.4,0.59770087]
["bitfinex-derivatives","ETHF0:USTF0",1731121127933,4.96355294,2978.5,2978.1,1.09588855]
["bitfinex-derivatives","ETHF0:USTF0",1731121128238,4.96355294,2978.5,2978.3,0.2586057]
["bitfinex-derivatives","ETHF0:USTF0",1731121128438,4.96355294,2978.5,2978.4,0.59769617]
["bitfinex-derivatives","ETHF0:USTF0",1731121128938,4.96355294,2978.5,2978.4,0.59770053]
["bitfinex-derivatives","ETHF0:USTF0",1731121130043,4.96355294,2978.5,2978.2,1.09588855]
["bitfinex-derivatives","ETHF0:USTF0",1731121130044,1.75575294,2978.5,2978.2,1.09588855]
["bitfinex-derivatives","ETHF0:USTF0",1731121130244,3.6461,2978.5,2978.3,0.85632917]
["bitfinex-derivatives","ETHF0:USTF0",1731121130439,3.6461,2978.5,2978.4,0.59771585]
["bitfinex-derivatives","ETHF0:USTF0",1731121131143,3.6461,2978.5,2978.4,0.59777823]
["bitfinex-derivatives","ETHF0:USTF0",1731121132739,3.6461,2978.5,2978.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731121132740,9.41704149,2978.5,2978.0,0.2586964]
["bitfinex-derivatives","ETHF0:USTF0",1731121132945,9.41704149,2978.5,2977.9,0.2586964]
["bitfinex-derivatives","ETHF0:USTF0",1731121132946,3.2078,2978.1,2977.9,0.2586964]
["bitfinex-derivatives","ETHF0:USTF0",1731121133245,0.4623,2978.0,2977.9,0.2586964]
["bitfinex-derivatives","ETHF0:USTF0",1731121133943,0.4623,2978.0,2977.8,0.6950964]
["bitfinex-derivatives","ETHF0:USTF0",1731121135248,0.4623,2978.0,2977.8,0.2586964]
["bitfinex-derivatives","ETHF0:USTF0",1731121135743,0.4369,2977.9,2977.8,0.2586964]
["bitfinex-derivatives","ETHF0:USTF0",1731121136639,0.4369,2977.9,2977.6,6.00108798]
["bitfinex-derivatives","ETHF0:USTF0",1731121136842,0.4369,2977.9,2977.8,0.25889324]
["bitfinex-derivatives","ETHF0:USTF0",1731121137540,0.4369,2977.9,2977.6,6.00108798]
["bitfinex-derivatives","ETHF0:USTF0",1731121137740,0.4369,2977.9,2977.8,0.2589348]
["bitfinex-derivatives","ETHF0:USTF0",1731121140443,0.4369,2977.9,2977.7,0.2589348]
["bitfinex-derivatives","ETHF0:USTF0",1731121141344,0.4369,2977.9,2977.6,0.2589348]
["bitfinex-derivatives","ETHF0:USTF0",1731121141542,1.75435294,2977.9,2977.5,0.2589348]
["bitfinex-derivatives","ETHF0:USTF0",1731121141741,1.75435294,2977.9,2977.6,0.2589348]
["bitfinex-derivatives","ETHF0:USTF0",1731121141742,0.4369,2977.9,2977.6,0.2589348]
["bitfinex-derivatives","ETHF0:USTF0",1731121142746,0.4369,2977.9,2977.7,0.36464324]
["bitfinex-derivatives","ETHF0:USTF0",1731121142940,0.4369,2977.9,2977.6,0.2589348]
["bitfinex-derivatives","ETHF0:USTF0",1731121142941,0.4369,2977.9,2977.8,0.36464324]
["bitfinex-derivatives","ETHF0:USTF0",1731121143948,0.4623,2978.0,2977.8,6.07486659]
["bitfinex-derivatives","ETHF0:USTF0",1731121144249,0.4623,2978.0,2977.9,1.0712692]
["bitfinex-derivatives","ETHF0:USTF0",1731121144449,0.4623,2978.0,2977.9,1.07126358]
["bitfinex-derivatives","ETHF0:USTF0",1731121144639,0.4623,2978.0,2977.9,2.39498939]
["bitfinex-derivatives","ETHF0:USTF0",1731121145041,0.4623,2978.0,2977.9,2.39494112]
["bitfinex-derivatives","ETHF0:USTF0",1731121145443,3.641,2978.2,2977.9,2.13610629]
["bitfinex-derivatives","ETHF0:USTF0",1731121145652,0.4332,2978.2,2978.1,1.09588855]
["bitfinex-derivatives","ETHF0:USTF0",1731121145846,0.4332,2978.2,2978.1,1.68830629]
["bitfinex-derivatives","ETHF0:USTF0",1731121146052,0.4332,2978.2,2978.1,2.13027441]
["bitfinex-derivatives","ETHF0:USTF0",1731121146348,0.4332,2978.2,2978.1,3.06023521]
["bitfinex-derivatives","ETHF0:USTF0",1731121146941,0.87816034,2978.5,2978.1,3.06023521]
["bitfinex-derivatives","ETHF0:USTF0",1731121147141,0.4551,2978.4,2978.3,0.25880779]
["bitfinex-derivatives","ETHF0:USTF0",1731121147345,0.4551,2978.4,2978.3,0.85119365]
["bitfinex-derivatives","ETHF0:USTF0",1731121148349,6.22604149,2978.4,2978.3,0.59238586]
["bitfinex-derivatives","ETHF0:USTF0",1731121148548,7.09358399,2978.4,2977.9,0.25880779]
["bitfinex-derivatives","ETHF0:USTF0",1731121148747,4.08611301,2978.0,2977.7,1.25580779]
["bitfinex-derivatives","ETHF0:USTF0",1731121148953,0.4351,2977.9,2977.7,1.25580779]
["bitfinex-derivatives","ETHF0:USTF0",1731121151747,0.4525,2977.8,2977.7,1.25580779]
["bitfinex-derivatives","ETHF0:USTF0",1731121152650,1.31341301,2977.9,2977.7,1.25580779]
["bitfinex-derivatives","ETHF0:USTF0",1731121153155,1.31341301,2977.9,2977.7,1.2558206]
["bitfinex-derivatives","ETHF0:USTF0",1731121153848,1.31341301,2977.9,2977.7,0.2588206]
["bitfinex-derivatives","ETHF0:USTF0",1731121155456,0.4351,2977.9,2977.7,0.2588206]
["bitfinex-derivatives","ETHF0:USTF0",1731121155654,1.31341301,2977.9,2977.7,0.2588206]
["bitfinex-derivatives","ETHF0:USTF0",1731121156450,1.31341301,2977.9,2977.5,2.31460899]
["bitfinex-derivatives","ETHF0:USTF0",1731121156651,1.31341301,2977.9,2977.7,0.25883275]
["bitfinex-derivatives","ETHF0:USTF0",1731121156854,0.4351,2977.9,2977.7,0.25883275]
["bitfinex-derivatives","ETHF0:USTF0",1731121157047,0.4351,2977.9,2977.5,2.31460899]
["bitfinex-derivatives","ETHF0:USTF0",1731121157247,0.4351,2977.9,2977.7,0.25882671]
["bitfinex-derivatives","ETHF0:USTF0",1731121157452,1.31341301,2977.9,2977.7,0.25882671]
["bitfinex-derivatives","ETHF0:USTF0",1731121157658,1.31341301,2977.9,2977.7,0.25884663]
["bitfinex-derivatives","ETHF0:USTF0",1731121158054,0.4351,2977.9,2977.6,0.25884663]
["bitfinex-derivatives","ETHF0:USTF0",1731121158251,1.31341301,2977.9,2977.6,0.25884663]
["bitfinex-derivatives","ETHF0:USTF0",1731121158443,1.31341301,2977.9,2977.7,0.36108072]
["bitfinex-derivatives","ETHF0:USTF0",1731121158650,1.31341301,2977.9,2977.8,0.36108072]
["bitfinex-derivatives","ETHF0:USTF0",1731121158849,1.75981301,2977.9,2977.8,0.36108072]
["bitfinex-derivatives","ETHF0:USTF0",1731121159054,4.2399,2977.9,2977.8,0.36108072]
["bitfinex-derivatives","ETHF0:USTF0",1731121159248,5.98979544,2977.9,2977.8,0.36108072]
["bitfinex-derivatives","ETHF0:USTF0",1731121159452,5.98979544,2977.9,2977.8,0.36109952]
["bitfinex-derivatives","ETHF0:USTF0",1731121159656,8.36418608,2977.9,2977.2,0.25884663]
["bitfinex-derivatives","ETHF0:USTF0",1731121159953,8.36418608,2977.9,2977.3,0.36111258]
["bitfinex-derivatives","ETHF0:USTF0",1731121159954,4.08630944,2977.6,2977.3,0.36111258]
["bitfinex-derivatives","ETHF0:USTF0",1731121160160,0.87850944,2977.5,2977.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731121160355,0.4637,2977.4,2977.2,0.25888739]
["bitfinex-derivatives","ETHF0:USTF0",1731121160654,1.34220944,2977.4,2977.3,0.5868105]
["bitfinex-derivatives","ETHF0:USTF0",1731121162958,1.81350944,2977.4,2977.3,0.5868105]
["bitfinex-derivatives","ETHF0:USTF0",1731121163348,0.935,2977.4,2977.3,0.5868105]
["bitfinex-derivatives","ETHF0:USTF0",1731121163551,1.81240906,2977.4,2976.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1731121163760,3.2078,2977.3,2977.0,0.84538742]
["bitfinex-derivatives","ETHF0:USTF0",1731121163958,3.2078,2977.3,2977.1,0.58657917]
["bitfinex-derivatives","ETHF0:USTF0",1731121164264,4.08520906,2977.3,2977.2,0.58657917]
["bitfinex-derivatives","ETHF0:USTF0",1731121164852,3.2078,2977.3,2977.2,0.58657917]
["bitfinex-derivatives","ETHF0:USTF0",1731121165657,4.08484678,2977.3,2977.2,0.58657917]
["bitfinex-derivatives","ETHF0:USTF0",1731121165859,4.52556417,2977.3,2977.2,0.58657917]
["bitfinex-derivatives","ETHF0:USTF0",1731121167561,4.52556417,2977.3,2976.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731121167861,4.52556417,2977.3,2977.0,0.58593908]
["bitfinex-derivatives","ETHF0:USTF0",1731121167862,4.08436708,2977.3,2977.0,0.58593908]
["bitfinex-derivatives","ETHF0:USTF0",1731121168063,4.08436708,2977.3,2976.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731121168064,4.08436708,2977.3,2977.1,0.58593908]
["bitfinex-derivatives","ETHF0:USTF0",1731121168257,4.08436708,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121168657,3.2078,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121169162,6.567,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121169357,7.44356708,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121169557,6.567,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121169763,3.3592,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121169958,6.567,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121171257,4.08436708,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121171453,6.567,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121171862,3.2078,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121172161,3.3592,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121172359,6.567,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121172967,9.81795772,2977.3,2977.2,0.22535117]
["bitfinex-derivatives","ETHF0:USTF0",1731121173261,5.18104484,2977.3,2976.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731121173466,5.18104484,2977.3,2976.8,0.58535746]
["bitfinex-derivatives","ETHF0:USTF0",1731121173662,5.18104484,2977.3,2976.9,0.58535746]
["bitfinex-derivatives","ETHF0:USTF0",1731121173857,5.18104484,2977.3,2977.0,0.22512546]
["bitfinex-derivatives","ETHF0:USTF0",1731121174065,4.08436708,2977.3,2977.1,0.22512546]
["bitfinex-derivatives","ETHF0:USTF0",1731121174274,4.08436708,2977.3,2976.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731121174275,0.87656708,2977.2,2976.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731121174460,3.2078,2976.9,2976.8,0.58533802]
["bitfinex-derivatives","ETHF0:USTF0",1731121176161,1.56787776,2977.1,2976.8,0.58533802]
["bitfinex-derivatives","ETHF0:USTF0",1731121176466,3.2078,2976.9,2976.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731121176665,3.2078,2976.9,2976.8,0.58540415]
["bitfinex-derivatives","ETHF0:USTF0",1731121177271,3.2078,2977.3,2976.8,0.58540415]
["bitfinex-derivatives","ETHF0:USTF0",1731121177574,3.2078,2977.3,2976.7,1.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1731121177575,3.2078,2977.3,2976.9,1.03560415]
["bitfinex-derivatives","ETHF0:USTF0",1731121177772,3.2078,2977.3,2977.0,1.04920415]
["bitfinex-derivatives","ETHF0:USTF0",1731121177963,3.2078,2977.3,2977.1,0.58540415]
["bitfinex-derivatives","ETHF0:USTF0",1731121178168,3.2078,2977.3,2977.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731121178365,3.2078,2977.3,2977.2,0.22387042]
["bitfinex-derivatives","ETHF0:USTF0",1731121179763,3.2078,2977.3,2977.2,0.22408681]
["bitfinex-derivatives","ETHF0:USTF0",1731121180475,3.2078,2977.3,2977.2,0.58283336]
["bitfinex-derivatives","ETHF0:USTF0",1731121181073,4.30447776,2977.3,2977.2,0.58283336]
["bitfinex-derivatives","ETHF0:USTF0",1731121183975,1.09667776,2977.3,2977.2,0.58283336]
["bitfinex-derivatives","ETHF0:USTF0",1731121184272,4.30447776,2977.3,2977.2,0.58283336]
["bitfinex-derivatives","ETHF0:USTF0",1731121184874,4.30447776,2977.3,2977.2,0.22408681]
["bitfinex-derivatives","ETHF0:USTF0",1731121185172,4.30447776,2977.3,2977.2,0.5836015]
["bitfinex-derivatives","ETHF0:USTF0",1731121188772,4.30447776,2977.3,2977.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731121188970,4.30447776,2977.3,2977.2,0.58471316]
["bitfinex-derivatives","ETHF0:USTF0",1731121188971,1.09667776,2977.3,2977.2,0.58471316]
["bitfinex-derivatives","ETHF0:USTF0",1731121189274,4.30447776,2977.3,2977.2,0.58471316]
["bitfinex-derivatives","ETHF0:USTF0",1731121191979,1.09667776,2977.3,2977.2,0.58471316]
["bitfinex-derivatives","ETHF0:USTF0",1731121192177,4.30447776,2977.3,2977.2,0.58474834]
["bitfinex-derivatives","ETHF0:USTF0",1731121192576,5.18104484,2977.3,2977.2,0.58474834]
["bitfinex-derivatives","ETHF0:USTF0",1731121193179,2.25266417,2977.4,2977.2,0.58474834]
["bitfinex-derivatives","ETHF0:USTF0",1731121193180,0.87656708,2977.4,2977.2,0.58474834]
["bitfinex-derivatives","ETHF0:USTF0",1731121193378,4.52556417,2977.6,2977.1,2.55437776]
["bitfinex-derivatives","ETHF0:USTF0",1731121193379,3.2078,2977.6,2977.1,2.55437776]
["bitfinex-derivatives","ETHF0:USTF0",1731121193680,3.2078,2977.6,2977.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731121193883,4.30447776,2977.6,2977.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731121194077,4.73817776,2977.6,2977.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731121194275,1.09667776,2977.4,2977.2,0.35994901]
["bitfinex-derivatives","ETHF0:USTF0",1731121194481,0.4631,2977.5,2977.3,0.5848999]
["bitfinex-derivatives","ETHF0:USTF0",1731121194482,1.33966708,2977.5,2977.3,0.5848999]
["bitfinex-derivatives","ETHF0:USTF0",1731121194681,1.33966708,2977.5,2977.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731121194682,4.08436708,2977.4,2977.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731121194884,3.2078,2977.4,2977.2,0.84308872]
["bitfinex-derivatives","ETHF0:USTF0",1731121195080,3.2078,2977.4,2977.3,0.58502501]
["bitfinex-derivatives","ETHF0:USTF0",1731121196483,3.2078,2977.4,2977.3,0.84308872]
["bitfinex-derivatives","ETHF0:USTF0",1731121196680,3.2078,2977.4,2977.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731121196989,3.2078,2977.4,2977.2,0.84291645]
["bitfinex-derivatives","ETHF0:USTF0",1731121197184,3.2078,2977.4,2977.3,0.58486706]
["bitfinex-derivatives","ETHF0:USTF0",1731121199788,3.6369,2977.4,2977.3,0.58486706]
["bitfinex-derivatives","ETHF0:USTF0",1731121200086,3.6369,2977.4,2977.0,0.87486655]
["bitfinex-derivatives","ETHF0:USTF0",1731121200287,4.30447776,2977.1,2976.8,0.87486655]
["bitfinex-derivatives","ETHF0:USTF0",1731121200481,4.30447776,2977.1,2976.9,0.84297425]
["bitfinex-derivatives","ETHF0:USTF0",1731121200681,5.18104484,2977.1,2977.0,0.58490271]
["bitfinex-derivatives","ETHF0:USTF0",1731121200984,5.61134484,2977.1,2977.0,0.58490271]
["bitfinex-derivatives","ETHF0:USTF0",1731121201586,4.73477776,2977.1,2977.0,0.58490271]
["bitfinex-derivatives","ETHF0:USTF0",1731121202487,6.05254193,2977.1,2977.0,0.58490271]
["bitfinex-derivatives","ETHF0:USTF0",1731121203390,4.95586417,2977.1,2977.0,0.58490271]
["bitfinex-derivatives","ETHF0:USTF0",1731121205889,4.95586417,2977.1,2977.0,1.02390271]
["bitfinex-derivatives","ETHF0:USTF0",1731121206092,4.52556417,2977.1,2977.0,1.02441732]
["bitfinex-derivatives","ETHF0:USTF0",1731121206281,4.08766011,2977.1,2977.0,1.02441732]
["bitfinex-derivatives","ETHF0:USTF0",1731121206784,3.3321519,2977.1,2977.0,2.15758454]
["bitfinex-derivatives","ETHF0:USTF0",1731121206985,3.3321519,2977.1,2977.0,1.89928387]
["bitfinex-derivatives","ETHF0:USTF0",1731121207493,2.45229179,2977.1,2977.0,2.21088882]
["bitfinex-derivatives","ETHF0:USTF0",1731121207791,0.87991429,2977.2,2977.0,2.21088882]
["bitfinex-derivatives","ETHF0:USTF0",1731121207792,0.87991429,2977.2,2977.0,1.95258815]
["bitfinex-derivatives","ETHF0:USTF0",1731121207990,0.87991429,2977.2,2977.1,1.46230502]
["bitfinex-derivatives","ETHF0:USTF0",1731121208298,0.87991429,2977.2,2977.1,1.72059186]
["bitfinex-derivatives","ETHF0:USTF0",1731121208491,0.87991429,2977.2,2977.1,2.64882731]
["bitfinex-derivatives","ETHF0:USTF0",1731121208800,0.87991429,2977.2,2977.1,1.72059186]
["bitfinex-derivatives","ETHF0:USTF0",1731121209295,2.41444193,2977.3,2977.1,1.46230502]
["bitfinex-derivatives","ETHF0:USTF0",1731121209486,1.09667776,2977.3,2977.2,0.58543145]
["bitfinex-derivatives","ETHF0:USTF0",1731121209690,1.09667776,2977.3,2977.0,1.57416041]
["bitfinex-derivatives","ETHF0:USTF0",1731121209691,1.09667776,2977.3,2977.0,1.31587357]
["bitfinex-derivatives","ETHF0:USTF0",1731121209883,1.09667776,2977.3,2977.1,0.58552179]
["bitfinex-derivatives","ETHF0:USTF0",1731121209884,1.32009222,2977.2,2977.1,0.58552179]
["bitfinex-derivatives","ETHF0:USTF0",1731121210088,4.95769544,2977.2,2977.1,0.58552179]
["bitfinex-derivatives","ETHF0:USTF0",1731121210290,4.67783167,2977.2,2977.1,0.58552179]
["bitfinex-derivatives","ETHF0:USTF0",1731121210488,10.22440097,2977.2,2977.1,0.58552179]
["bitfinex-derivatives","ETHF0:USTF0",1731121210689,10.22440097,2977.2,2976.5,1.13527395]
["bitfinex-derivatives","ETHF0:USTF0",1731121210690,8.03703167,2977.2,2976.5,1.13527395]
["bitfinex-derivatives","ETHF0:USTF0",1731121210893,0.437,2977.3,2976.6,0.22524767]
["bitfinex-derivatives","ETHF0:USTF0",1731121210894,4.96815457,2976.8,2976.6,0.22524767]
["bitfinex-derivatives","ETHF0:USTF0",1731121211091,3.76903233,2976.7,2976.3,2.57657395]
["bitfinex-derivatives","ETHF0:USTF0",1731121211293,0.88022187,2976.5,2976.3,2.31832584]
["bitfinex-derivatives","ETHF0:USTF0",1731121211791,1.32033281,2976.6,2976.3,1.32532584]
["bitfinex-derivatives","ETHF0:USTF0",1731121211792,0.88022187,2976.4,2976.3,1.32532584]
["bitfinex-derivatives","ETHF0:USTF0",1731121211993,0.88022187,2976.5,2976.3,1.32532584]
["bitfinex-derivatives","ETHF0:USTF0",1731121214399,0.88022187,2976.6,2976.3,1.32532584]
["bitfinex-derivatives","ETHF0:USTF0",1731121215488,0.88022187,2976.7,2976.3,1.32532584]
["bitfinex-derivatives","ETHF0:USTF0",1731121216593,0.88022187,2976.6,2976.3,1.32532584]
["bitfinex-derivatives","ETHF0:USTF0",1731121217303,0.88022187,2976.6,2976.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731121218506,5.62481057,2976.8,2976.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731121218507,0.88022187,2976.7,2976.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731121220705,0.88022187,2976.7,2976.5,0.35568914]
["bitfinex-derivatives","ETHF0:USTF0",1731121221002,0.88022187,2976.7,2976.6,0.35568914]
["bitfinex-derivatives","ETHF0:USTF0",1731121221801,5.62481057,2976.8,2976.6,0.35568914]
["bitfinex-derivatives","ETHF0:USTF0",1731121222102,5.62481057,2976.8,2976.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731121222103,6.09661057,2976.8,2976.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731121222303,0.87913562,2976.7,2976.5,0.35548212]
["bitfinex-derivatives","ETHF0:USTF0",1731121222509,0.87913562,2976.6,2976.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731121222699,0.87913562,2976.6,2976.5,0.35544822]
["bitfinex-derivatives","ETHF0:USTF0",1731121222910,0.87913562,2976.7,2976.5,0.57758586]
["bitfinex-derivatives","ETHF0:USTF0",1731121223205,0.87913562,2976.7,2976.6,0.57758586]
["bitfinex-derivatives","ETHF0:USTF0",1731121227907,0.87913562,2976.7,2976.6,0.57822352]
["bitfinex-derivatives","ETHF0:USTF0",1731121231216,0.87913562,2976.7,2976.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1731121231409,0.87913562,2976.7,2976.6,0.57864655]
["bitfinex-derivatives","ETHF0:USTF0",1731121231602,1.76813562,2976.9,2976.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1731121231808,1.76813562,2976.9,2976.6,0.57870878]
["bitfinex-derivatives","ETHF0:USTF0",1731121232016,1.76813562,2976.9,2976.7,0.57870878]
["bitfinex-derivatives","ETHF0:USTF0",1731121232212,1.76813562,2976.9,2976.8,0.57870019]
["bitfinex-derivatives","ETHF0:USTF0",1731121232910,0.889,2976.9,2976.8,0.57870019]
["bitfinex-derivatives","ETHF0:USTF0",1731121236511,1.32033281,2977.0,2976.8,0.57870019]
["bitfinex-derivatives","ETHF0:USTF0",1731121236816,0.87875683,2977.3,2976.9,1.10030019]
["bitfinex-derivatives","ETHF0:USTF0",1731121237114,5.35595857,2977.4,2977.0,1.93702603]
["bitfinex-derivatives","ETHF0:USTF0",1731121237418,5.35595857,2977.4,2977.1,0.57870019]
["bitfinex-derivatives","ETHF0:USTF0",1731121237620,5.35595857,2977.4,2977.2,0.57870019]
["bitfinex-derivatives","ETHF0:USTF0",1731121237810,5.35595857,2977.4,2977.3,0.57870019]
["bitfinex-derivatives","ETHF0:USTF0",1731121238419,5.35595857,2977.4,2977.0,1.35832584]
["bitfinex-derivatives","ETHF0:USTF0",1731121238720,2.14815857,2977.4,2977.1,0.57867476]
["bitfinex-derivatives","ETHF0:USTF0",1731121239018,5.35595857,2977.4,2977.2,0.57867476]
["bitfinex-derivatives","ETHF0:USTF0",1731121239218,5.35595857,2977.4,2977.3,0.57867476]
["bitfinex-derivatives","ETHF0:USTF0",1731121240618,6.45263633,2977.4,2977.3,0.57867476]
["bitfinex-derivatives","ETHF0:USTF0",1731121241623,7.33139316,2977.4,2977.3,0.57867476]
["bitfinex-derivatives","ETHF0:USTF0",1731121241913,7.33139316,2977.4,2977.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731121242217,7.33139316,2977.4,2977.1,0.22245648]
["bitfinex-derivatives","ETHF0:USTF0",1731121242417,7.33139316,2977.4,2977.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731121242617,7.33139316,2977.4,2977.1,0.57836278]
["bitfinex-derivatives","ETHF0:USTF0",1731121242921,7.33139316,2977.4,2977.2,0.57836278]
["bitfinex-derivatives","ETHF0:USTF0",1731121243120,6.45263633,2977.4,2977.3,0.57836278]
["bitfinex-derivatives","ETHF0:USTF0",1731121243320,5.35595857,2977.4,2977.3,0.57836278]
["bitfinex-derivatives","ETHF0:USTF0",1731121244716,6.45263633,2977.4,2977.3,0.57836278]
["bitfinex-derivatives","ETHF0:USTF0",1731121246421,7.33139316,2977.4,2977.3,0.57836278]
["bitfinex-derivatives","ETHF0:USTF0",1731121247320,6.45263633,2977.4,2977.3,0.57836278]
["bitfinex-derivatives","ETHF0:USTF0",1731121249328,6.45263633,2977.4,2977.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731121249515,6.45263633,2977.4,2977.1,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121249718,6.45263633,2977.4,2977.2,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121249919,6.45263633,2977.4,2977.3,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121250419,3.24483633,2977.4,2977.3,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121250827,4.08655683,2977.5,2977.3,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121251029,4.08655683,2977.5,2977.4,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121251224,3.2078,2977.5,2977.4,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121251522,4.08655683,2977.5,2977.4,0.57812498]
["bitfinex-derivatives","ETHF0:USTF0",1731121253225,4.08655683,2977.5,2977.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731121253422,4.08655683,2977.5,2977.1,0.57833826]
["bitfinex-derivatives","ETHF0:USTF0",1731121253621,4.08655683,2977.5,2977.2,0.57833826]
["bitfinex-derivatives","ETHF0:USTF0",1731121253822,4.08655683,2977.5,2977.3,0.57833826]
["bitfinex-derivatives","ETHF0:USTF0",1731121254127,4.08655683,2977.5,2977.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731121254128,3.2078,2977.5,2977.0,1.35832584]
["bitfinex-derivatives","ETHF0:USTF0",1731121254325,3.2078,2977.5,2977.1,0.57837858]
["bitfinex-derivatives","ETHF0:USTF0",1731121254626,3.2078,2977.5,2977.2,0.57837858]
["bitfinex-derivatives","ETHF0:USTF0",1731121254822,3.2078,2977.5,2977.3,0.57837858]
["bitfinex-derivatives","ETHF0:USTF0",1731121255026,3.2078,2977.5,2977.4,0.57837858]
["bitfinex-derivatives","ETHF0:USTF0",1731121257529,3.2078,2977.5,2977.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731121258127,3.2078,2977.5,2977.4,0.5786352]
["bitfinex-derivatives","ETHF0:USTF0",1731121258521,2.97223459,2977.6,2977.4,0.2225415]
["bitfinex-derivatives","ETHF0:USTF0",1731121258726,2.97223459,2977.6,2977.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731121258727,2.97223459,2977.6,2977.5,0.5786352]
["bitfinex-derivatives","ETHF0:USTF0",1731121258927,6.18003459,2977.6,2977.5,0.5786352]
["bitfinex-derivatives","ETHF0:USTF0",1731121259832,0.87875683,2977.8,2977.5,0.5786352]
["bitfinex-derivatives","ETHF0:USTF0",1731121260027,0.87875683,2977.8,2977.2,0.87702584]
["bitfinex-derivatives","ETHF0:USTF0",1731121260028,0.4985,2977.8,2977.6,1.0927352]
["bitfinex-derivatives","ETHF0:USTF0",1731121260234,0.4985,2977.8,2977.7,1.1014352]
["bitfinex-derivatives","ETHF0:USTF0",1731121262236,0.4985,2977.8,2977.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1731121262424,0.4985,2977.8,2977.7,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1731121263140,4.30447776,2977.9,2977.7,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1731121263331,3.2078,2977.9,2977.8,0.57901871]
["bitfinex-derivatives","ETHF0:USTF0",1731121263525,0.5079,2978.0,2977.8,0.57901871]
["bitfinex-derivatives","ETHF0:USTF0",1731121263737,0.5079,2978.0,2977.9,0.57901871]
["bitfinex-derivatives","ETHF0:USTF0",1731121263935,3.79557743,2978.1,2977.9,0.57901871]
["bitfinex-derivatives","ETHF0:USTF0",1731121263936,2.19219967,2978.1,2977.9,0.57901871]
["bitfinex-derivatives","ETHF0:USTF0",1731121264136,0.87875683,2978.4,2978.0,0.57901871]
["bitfinex-derivatives","ETHF0:USTF0",1731121264334,0.87875683,2978.4,2977.9,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121264335,4.59835683,2978.5,2978.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1731121264534,3.7196,2978.5,2978.2,1.08591884]
["bitfinex-derivatives","ETHF0:USTF0",1731121264731,3.7196,2978.5,2978.3,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121264928,3.7196,2978.5,2978.4,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121265731,3.2078,2978.5,2978.4,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121266035,3.7049,2978.8,2978.4,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121266241,3.7049,2978.8,2978.5,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121266538,4.80157776,2978.8,2978.6,1.08671884]
["bitfinex-derivatives","ETHF0:USTF0",1731121266736,4.80157776,2978.8,2978.7,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121266939,3.7049,2978.8,2978.7,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121267239,0.4971,2978.8,2978.7,1.09491884]
["bitfinex-derivatives","ETHF0:USTF0",1731121268038,4.80157776,2979.1,2978.7,1.57001884]
["bitfinex-derivatives","ETHF0:USTF0",1731121268238,4.80157776,2979.1,2978.8,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121268536,3.7049,2979.1,2978.9,0.57911884]
["bitfinex-derivatives","ETHF0:USTF0",1731121268732,3.7049,2979.1,2979.0,0.5776298]
["bitfinex-derivatives","ETHF0:USTF0",1731121269132,3.2078,2979.4,2979.0,0.5776298]
["bitfinex-derivatives","ETHF0:USTF0",1731121269325,3.2078,2979.4,2978.9,2.08567776]
["bitfinex-derivatives","ETHF0:USTF0",1731121269326,3.2078,2979.4,2979.1,0.5776298]
["bitfinex-derivatives","ETHF0:USTF0",1731121269537,0.87875683,2980.2,2979.3,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121269731,2.41701057,2980.3,2979.7,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121269732,0.497,2980.1,2979.7,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121269931,4.80147776,2980.1,2979.8,0.5770824]
["bitfinex-derivatives","ETHF0:USTF0",1731121270130,4.80147776,2980.1,2979.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121270326,4.80147776,2980.1,2979.8,0.22141996]
["bitfinex-derivatives","ETHF0:USTF0",1731121270530,0.497,2980.1,2979.7,2.08567776]
["bitfinex-derivatives","ETHF0:USTF0",1731121270739,0.497,2980.1,2979.8,0.22103231]
["bitfinex-derivatives","ETHF0:USTF0",1731121271035,4.80147776,2980.1,2979.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121271938,3.2078,2980.1,2979.7,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121272136,0.5149,2980.3,2979.7,1.59247776]
["bitfinex-derivatives","ETHF0:USTF0",1731121272640,3.2078,2980.4,2979.7,1.59247776]
["bitfinex-derivatives","ETHF0:USTF0",1731121272934,3.72,2980.4,2979.9,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121273140,3.72,2980.4,2980.0,0.35296782]
["bitfinex-derivatives","ETHF0:USTF0",1731121273337,3.2078,2980.4,2980.1,1.58957776]
["bitfinex-derivatives","ETHF0:USTF0",1731121273843,3.2078,2980.4,2980.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731121274235,1.09667776,2980.7,2980.3,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121274236,3.2078,2980.7,2980.3,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121274541,3.2078,2980.7,2980.3,2.08567776]
["bitfinex-derivatives","ETHF0:USTF0",1731121275242,4.1806,2981.1,2980.5,1.09667776]
["bitfinex-derivatives","ETHF0:USTF0",1731121275432,3.6895,2981.1,2980.3,3.35845291]
["bitfinex-derivatives","ETHF0:USTF0",1731121275732,3.6895,2981.1,2980.4,0.35185748]
["bitfinex-derivatives","ETHF0:USTF0",1731121275938,3.6895,2981.1,2980.5,0.35185748]
["bitfinex-derivatives","ETHF0:USTF0",1731121276135,3.6895,2981.1,2980.3,6.35845291]
["bitfinex-derivatives","ETHF0:USTF0",1731121276327,3.6895,2981.1,2980.4,3.55964529]
["bitfinex-derivatives","ETHF0:USTF0",1731121276535,3.6895,2981.1,2980.5,0.35184529]
["bitfinex-derivatives","ETHF0:USTF0",1731121276733,3.6895,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121276934,3.6895,2981.1,2980.5,0.35158936]
["bitfinex-derivatives","ETHF0:USTF0",1731121277132,2.36945291,2980.9,2980.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731121277442,2.36945291,2980.9,2980.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121277443,3.2078,2980.5,2980.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121278441,3.2078,2980.5,2980.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731121278737,3.2078,2980.5,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121278943,2.36945291,2980.9,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121278944,3.2078,2980.8,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121279244,0.4836,2980.7,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121279739,0.4724,2980.6,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121282241,0.4836,2980.7,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121282651,0.4836,2980.7,2980.3,0.35127407]
["bitfinex-derivatives","ETHF0:USTF0",1731121282844,0.4836,2980.7,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121283037,0.4836,2980.7,2980.3,0.5707704]
["bitfinex-derivatives","ETHF0:USTF0",1731121283243,0.5248,2980.9,2980.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731121283244,0.5248,2980.9,2980.4,0.21951672]
["bitfinex-derivatives","ETHF0:USTF0",1731121283446,0.5248,2980.9,2980.5,0.21951672]
["bitfinex-derivatives","ETHF0:USTF0",1731121283643,0.5057,2981.0,2980.6,0.72611672]
["bitfinex-derivatives","ETHF0:USTF0",1731121283951,0.5057,2981.0,2980.7,0.21955417]
["bitfinex-derivatives","ETHF0:USTF0",1731121284148,0.5057,2981.0,2980.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731121284339,0.5057,2981.0,2980.7,0.21953978]
["bitfinex-derivatives","ETHF0:USTF0",1731121284536,0.5057,2981.0,2980.8,0.21953978]
["bitfinex-derivatives","ETHF0:USTF0",1731121284737,0.5057,2981.0,2980.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731121285049,0.5057,2981.0,2980.7,0.21965586]
["bitfinex-derivatives","ETHF0:USTF0",1731121285249,0.5057,2981.0,2980.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731121285447,0.5057,2981.0,2980.7,0.57146982]
["bitfinex-derivatives","ETHF0:USTF0",1731121285747,0.5057,2981.0,2980.8,0.21978572]
["bitfinex-derivatives","ETHF0:USTF0",1731121285940,0.5057,2981.0,2980.9,0.21978572]
["bitfinex-derivatives","ETHF0:USTF0",1731121288242,3.2078,2981.1,2980.9,0.21978572]
["bitfinex-derivatives","ETHF0:USTF0",1731121288449,3.2078,2981.1,2981.0,0.57160391]
["bitfinex-derivatives","ETHF0:USTF0",1731121289746,0.5248,2981.3,2981.0,0.57160391]
["bitfinex-derivatives","ETHF0:USTF0",1731121290048,0.5248,2981.3,2980.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731121290049,0.5248,2981.3,2981.1,0.57160391]
["bitfinex-derivatives","ETHF0:USTF0",1731121290250,0.5248,2981.3,2981.2,0.21978572]
["bitfinex-derivatives","ETHF0:USTF0",1731121290447,0.5248,2981.3,2981.2,0.5719101]
["bitfinex-derivatives","ETHF0:USTF0",1731121290950,0.5248,2981.3,2981.2,0.21978572]
["bitfinex-derivatives","ETHF0:USTF0",1731121291149,0.5248,2981.3,2981.2,0.57186829]
["bitfinex-derivatives","ETHF0:USTF0",1731121292556,0.5248,2981.3,2981.2,0.57298081]
["bitfinex-derivatives","ETHF0:USTF0",1731121296155,0.5248,2981.3,2981.2,0.57437869]
["bitfinex-derivatives","ETHF0:USTF0",1731121298751,1.049,2981.3,2981.2,0.57437869]
["bitfinex-derivatives","ETHF0:USTF0",1731121299456,3.2078,2981.4,2980.8,3.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1731121299654,3.2078,2981.4,2980.9,1.24107877]
["bitfinex-derivatives","ETHF0:USTF0",1731121299846,3.2078,2981.4,2981.0,0.5760645]
["bitfinex-derivatives","ETHF0:USTF0",1731121300157,3.2078,2981.4,2981.1,0.5760645]
["bitfinex-derivatives","ETHF0:USTF0",1731121300351,1.0119,2981.3,2981.2,0.5760645]
["bitfinex-derivatives","ETHF0:USTF0",1731121303956,0.4889,2981.3,2981.2,0.5760645]
["bitfinex-derivatives","ETHF0:USTF0",1731121306562,0.4889,2981.3,2981.0,1.09332805]
["bitfinex-derivatives","ETHF0:USTF0",1731121306762,0.4889,2981.3,2981.1,0.57695809]
["bitfinex-derivatives","ETHF0:USTF0",1731121306972,0.4889,2981.3,2980.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1731121306973,1.58222805,2981.3,2981.2,0.57695809]
["bitfinex-derivatives","ETHF0:USTF0",1731121307459,4.93662805,2981.3,2981.2,0.57695809]
["bitfinex-derivatives","ETHF0:USTF0",1731121308566,1.58222805,2981.3,2981.2,0.57695809]
["bitfinex-derivatives","ETHF0:USTF0",1731121309259,0.4889,2981.3,2981.2,0.57695809]
["bitfinex-derivatives","ETHF0:USTF0",1731121309761,3.8433,2981.3,2981.2,0.57695809]
["bitfinex-derivatives","ETHF0:USTF0",1731121309964,0.4889,2981.3,2981.2,0.57695809]
["bitfinex-derivatives","ETHF0:USTF0",1731121310170,0.4889,2981.3,2980.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731121310369,3.2078,2981.1,2980.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731121310565,0.5199,2981.0,2980.7,0.57753061]
["bitfinex-derivatives","ETHF0:USTF0",1731121310764,0.5199,2981.0,2980.8,0.57753061]
["bitfinex-derivatives","ETHF0:USTF0",1731121311065,0.5199,2981.0,2980.9,0.57753061]
["bitfinex-derivatives","ETHF0:USTF0",1731121311267,3.2078,2981.1,2980.9,0.57753061]
["bitfinex-derivatives","ETHF0:USTF0",1731121311463,0.4889,2981.3,2981.0,0.57753061]
["bitfinex-derivatives","ETHF0:USTF0",1731121311766,0.4889,2981.3,2981.1,1.07313061]
["bitfinex-derivatives","ETHF0:USTF0",1731121311961,0.4889,2981.3,2981.2,0.57753061]
["bitfinex-derivatives","ETHF0:USTF0",1731121313663,0.4889,2981.3,2981.2,0.5776488]
["bitfinex-derivatives","ETHF0:USTF0",1731121315561,1.36765683,2981.3,2981.2,0.5776488]
["bitfinex-derivatives","ETHF0:USTF0",1731121315868,0.4889,2981.3,2981.2,0.5776488]
["bitfinex-derivatives","ETHF0:USTF0",1731121316168,3.6967,2981.3,2981.2,0.5776488]
["bitfinex-derivatives","ETHF0:USTF0",1731121316875,8.37143281,2981.3,2981.2,0.5776488]
["bitfinex-derivatives","ETHF0:USTF0",1731121317059,5.01703281,2981.3,2981.2,0.5776488]
["bitfinex-derivatives","ETHF0:USTF0",1731121317261,3.6967,2981.3,2981.2,0.57781041]
["bitfinex-derivatives","ETHF0:USTF0",1731121317458,5.01703281,2981.3,2981.2,0.57781041]
["bitfinex-derivatives","ETHF0:USTF0",1731121317659,5.01703281,2981.3,2980.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731121317859,0.87781198,2981.1,2980.9,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1731121318072,0.87781198,2981.1,2981.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1731121318464,1.32033281,2981.2,2981.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1731121318664,1.32033281,2981.2,2980.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731121318665,5.01703281,2981.3,2981.1,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1731121318865,0.87809214,2981.2,2980.9,3.24648461]
["bitfinex-derivatives","ETHF0:USTF0",1731121319070,0.87809214,2981.2,2981.0,0.57801485]
["bitfinex-derivatives","ETHF0:USTF0",1731121319268,0.87809214,2981.2,2981.1,0.57801485]
["bitfinex-derivatives","ETHF0:USTF0",1731121319766,3.6967,2981.3,2981.1,0.57801485]
["bitfinex-derivatives","ETHF0:USTF0",1731121319767,4.08589214,2981.3,2981.1,0.57801485]
["bitfinex-derivatives","ETHF0:USTF0",1731121319974,4.08589214,2981.3,2981.2,0.57801485]
["bitfinex-derivatives","ETHF0:USTF0",1731121320674,3.2078,2981.3,2981.1,1.87132584]
["bitfinex-derivatives","ETHF0:USTF0",1731121320867,3.2078,2981.3,2981.2,0.57794844]
["bitfinex-derivatives","ETHF0:USTF0",1731121321574,3.2078,2981.3,2981.2,1.45497428]
["bitfinex-derivatives","ETHF0:USTF0",1731121321765,3.2078,2981.3,2981.2,0.57794844]
["bitfinex-derivatives","ETHF0:USTF0",1731121322269,3.2078,2981.3,2981.2,7.17883305]
["bitfinex-derivatives","ETHF0:USTF0",1731121323071,3.2078,2981.3,2981.2,6.60088461]
["bitfinex-derivatives","ETHF0:USTF0",1731121323369,3.2078,2981.3,2981.2,3.8243292]
["bitfinex-derivatives","ETHF0:USTF0",1731121325080,0.87809214,2981.4,2981.2,3.8243292]
["bitfinex-derivatives","ETHF0:USTF0",1731121325271,0.87809214,2981.5,2981.3,0.57784459]
["bitfinex-derivatives","ETHF0:USTF0",1731121325473,4.52813281,2981.6,2981.4,0.57784459]
["bitfinex-derivatives","ETHF0:USTF0",1731121325665,4.52813281,2981.6,2981.5,0.57784459]
["bitfinex-derivatives","ETHF0:USTF0",1731121326668,4.52813281,2981.6,2981.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1731121326866,0.87827417,2981.5,2981.3,1.36862584]
["bitfinex-derivatives","ETHF0:USTF0",1731121327273,0.87827417,2981.5,2981.4,0.57752494]
["bitfinex-derivatives","ETHF0:USTF0",1731121327471,4.52813281,2981.6,2981.4,0.57752494]
["bitfinex-derivatives","ETHF0:USTF0",1731121327671,4.52813281,2981.6,2981.5,0.57752494]
["bitfinex-derivatives","ETHF0:USTF0",1731121330183,3.2078,2981.6,2981.4,1.09313165]
["bitfinex-derivatives","ETHF0:USTF0",1731121330381,4.52544449,2981.6,2981.3,1.36862584]
["bitfinex-derivatives","ETHF0:USTF0",1731121330577,1.31762089,2981.5,2981.4,0.57735573]
["bitfinex-derivatives","ETHF0:USTF0",1731121331980,3.2078,2981.6,2981.4,0.57735573]
["bitfinex-derivatives","ETHF0:USTF0",1731121332177,3.2078,2981.6,2981.5,0.57735573]
["bitfinex-derivatives","ETHF0:USTF0",1731121332371,6.5614,2981.6,2981.1,0.87702584]
["bitfinex-derivatives","ETHF0:USTF0",1731121332578,1.59673165,2981.7,2980.9,5.95611435]
["bitfinex-derivatives","ETHF0:USTF0",1731121332579,3.2078,2981.2,2980.9,5.95611435]
["bitfinex-derivatives","ETHF0:USTF0",1731121332774,1.81323918,2981.1,2980.9,4.8629827]
["bitfinex-derivatives","ETHF0:USTF0",1731121332975,0.87856751,2981.0,2980.9,5.74000854]
["bitfinex-derivatives","ETHF0:USTF0",1731121333877,0.87856751,2981.0,2980.9,6.83314019]
["bitfinex-derivatives","ETHF0:USTF0",1731121335483,0.87856751,2981.0,2980.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731121335676,1.81323918,2981.1,2980.9,1.09313165]
["bitfinex-derivatives","ETHF0:USTF0",1731121336479,1.31783918,2981.0,2980.9,1.09313165]
["bitfinex-derivatives","ETHF0:USTF0",1731121336785,1.31783918,2981.0,2980.6,1.84000899]
["bitfinex-derivatives","ETHF0:USTF0",1731121336786,2.25236021,2981.1,2980.8,1.09313165]
["bitfinex-derivatives","ETHF0:USTF0",1731121336984,1.31794538,2980.9,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121337280,2.25236021,2981.1,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121337281,1.31794538,2981.0,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121337787,1.31794538,2980.9,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121338687,1.31794538,2981.0,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121341085,0.87839538,2980.9,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121341292,0.87839538,2981.1,2980.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1731121341490,0.87839538,2981.1,2981.0,1.09313165]
["bitfinex-derivatives","ETHF0:USTF0",1731121342490,4.52574538,2981.2,2981.0,1.44540643]
["bitfinex-derivatives","ETHF0:USTF0",1731121342690,4.52574538,2981.2,2981.1,0.35227478]
["bitfinex-derivatives","ETHF0:USTF0",1731121343002,3.2078,2981.2,2981.1,0.35227478]
["bitfinex-derivatives","ETHF0:USTF0",1731121343191,4.96476021,2981.2,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121343393,0.87842053,2980.9,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121343592,0.87842053,2980.9,2980.8,1.92336354]
["bitfinex-derivatives","ETHF0:USTF0",1731121343786,1.36732053,2980.9,2980.8,1.92336354]
["bitfinex-derivatives","ETHF0:USTF0",1731121344188,1.36732053,2980.9,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121344387,1.36732053,2980.9,2980.8,1.92332951]
["bitfinex-derivatives","ETHF0:USTF0",1731121344690,1.36732053,2980.9,2980.8,2.1435001]
["bitfinex-derivatives","ETHF0:USTF0",1731121348188,1.36732053,2980.9,2980.8,1.57103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121348496,1.36732053,2980.9,2980.8,2.14354153]
["bitfinex-derivatives","ETHF0:USTF0",1731121348792,0.4889,2980.9,2980.8,3.01804503]
["bitfinex-derivatives","ETHF0:USTF0",1731121349788,3.6967,2980.9,2980.8,1.44701338]
["bitfinex-derivatives","ETHF0:USTF0",1731121349992,4.2316,2980.9,2980.8,1.44701338]
["bitfinex-derivatives","ETHF0:USTF0",1731121351797,4.2316,2980.9,2980.8,1.09468922]
["bitfinex-derivatives","ETHF0:USTF0",1731121352392,3.6967,2980.9,2980.8,1.44658299]
["bitfinex-derivatives","ETHF0:USTF0",1731121353593,3.6967,2980.9,2980.8,1.09468922]
["bitfinex-derivatives","ETHF0:USTF0",1731121354688,7.0511,2980.9,2980.8,0.8745035]
["bitfinex-derivatives","ETHF0:USTF0",1731121354892,7.0511,2980.9,2980.8,1.09445306]
["bitfinex-derivatives","ETHF0:USTF0",1731121357394,8.14423165,2980.9,2980.6,1.31760899]
["bitfinex-derivatives","ETHF0:USTF0",1731121357595,8.14503165,2980.9,2980.6,1.31760899]
["bitfinex-derivatives","ETHF0:USTF0",1731121357794,3.3552,2980.8,2980.6,1.31760899]
["bitfinex-derivatives","ETHF0:USTF0",1731121357997,0.5268,2980.7,2980.6,1.31760899]
["bitfinex-derivatives","ETHF0:USTF0",1731121358403,3.882,2980.7,2980.6,1.31760899]
["bitfinex-derivatives","ETHF0:USTF0",1731121358996,0.5268,2980.7,2980.6,1.31760899]
["bitfinex-derivatives","ETHF0:USTF0",1731121360701,1.84320373,2980.7,2980.6,0.35073322]
["bitfinex-derivatives","ETHF0:USTF0",1731121360895,5.19840373,2980.7,2980.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1731121361095,0.87758824,2980.6,2980.5,0.35074972]
["bitfinex-derivatives","ETHF0:USTF0",1731121361400,3.2078,2980.6,2980.5,0.35074972]
["bitfinex-derivatives","ETHF0:USTF0",1731121361596,4.52420373,2980.6,2980.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1731121361798,0.87752516,2980.4,2980.3,0.35079035]
["bitfinex-derivatives","ETHF0:USTF0",1731121362000,2.34280373,2980.5,2980.3,0.35079035]
["bitfinex-derivatives","ETHF0:USTF0",1731121362202,2.34280373,2980.5,2979.9,1.09313165]
["bitfinex-derivatives","ETHF0:USTF0",1731121362203,5.76473538,2980.4,2979.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731121362506,0.87759443,2980.1,2980.0,0.35077035]
["bitfinex-derivatives","ETHF0:USTF0",1731121363004,1.86153512,2980.1,2980.0,0.35077035]
["bitfinex-derivatives","ETHF0:USTF0",1731121363198,0.9841,2980.1,2980.0,0.35077035]
["bitfinex-derivatives","ETHF0:USTF0",1731121363394,1.86125251,2980.1,2979.7,3.12103165]
["bitfinex-derivatives","ETHF0:USTF0",1731121363599,0.4964,2980.0,2979.8,0.35070929]
["bitfinex-derivatives","ETHF0:USTF0",1731121363904,0.4964,2980.0,2979.9,0.35070929]
["bitfinex-derivatives","ETHF0:USTF0",1731121365299,0.4964,2980.0,2979.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731121365500,3.2078,2979.9,2979.5,0.35053273]
["bitfinex-derivatives","ETHF0:USTF0",1731121365701,3.2078,2979.9,2979.6,0.35053273]
["bitfinex-derivatives","ETHF0:USTF0",1731121365702,4.08495251,2979.9,2979.6,0.35053273]
["bitfinex-derivatives","ETHF0:USTF0",1731121365908,4.08495251,2979.9,2979.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731121365909,4.08495251,2979.9,2979.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1731121366111,0.87715251,2979.8,2979.5,0.35057932]
["bitfinex-derivatives","ETHF0:USTF0",1731121366404,3.2078,2979.6,2979.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1731121369397,3.2078,2979.6,2979.5,0.21880034]
["bitfinex-derivatives","ETHF0:USTF0",1731121370104,3.2078,2979.9,2979.5,0.21880034]
["bitfinex-derivatives","ETHF0:USTF0",1731121370407,3.2078,2979.9,2979.6,0.21880034]
["bitfinex-derivatives","ETHF0:USTF0",1731121370604,3.2078,2979.9,2979.7,0.63590034]
["bitfinex-derivatives","ETHF0:USTF0",1731121370808,3.2078,2979.9,2979.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1731121371004,3.2078,2979.9,2979.8,0.71340723]
["bitfinex-derivatives","ETHF0:USTF0",1731121375119,3.2078,2979.9,2979.8,0.21870723]
["bitfinex-derivatives","ETHF0:USTF0",1731121375910,3.2078,2979.9,2979.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731121375911,6.5638,2979.9,2979.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731121376108,0.7757,2979.8,2979.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731121376309,0.7757,2979.8,2979.6,0.5687476]
["bitfinex-derivatives","ETHF0:USTF0",1731121376511,0.7757,2979.8,2979.7,0.21874102]
["bitfinex-derivatives","ETHF0:USTF0",1731121376909,1.1613,2979.8,2979.7,0.21874102]
["bitfinex-derivatives","ETHF0:USTF0",1731121378416,1.1613,2979.8,2979.7,0.21883715]
["bitfinex-derivatives","ETHF0:USTF0",1731121379312,1.1613,2979.8,2979.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731121379716,1.1613,2979.8,2979.6,0.21889311]
["bitfinex-derivatives","ETHF0:USTF0",1731121379910,1.1613,2979.8,2979.7,0.21889218]
["bitfinex-derivatives","ETHF0:USTF0",1731121382416,3.2078,2979.9,2979.7,0.21889218]
["bitfinex-derivatives","ETHF0:USTF0",1731121382610,3.2078,2979.9,2979.8,0.21889218]
["bitfinex-derivatives","ETHF0:USTF0",1731121384716,3.2078,2979.9,2979.8,0.56944825]
["bitfinex-derivatives","ETHF0:USTF0",1731121384911,3.2078,2980.2,2979.8,0.56944825]
["bitfinex-derivatives","ETHF0:USTF0",1731121385113,3.2078,2980.2,2979.9,1.04559218]
["bitfinex-derivatives","ETHF0:USTF0",1731121385320,3.2078,2980.2,2980.0,0.96020111]
["bitfinex-derivatives","ETHF0:USTF0",1731121385622,3.2078,2980.2,2980.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731121385818,3.2078,2980.2,2980.1,0.56967564]
["bitfinex-derivatives","ETHF0:USTF0",1731121388025,0.8186,2980.7,2980.1,0.56967564]
["bitfinex-derivatives","ETHF0:USTF0",1731121388218,0.8186,2980.7,2980.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731121388219,0.8186,2980.7,2980.2,0.56967564]
["bitfinex-derivatives","ETHF0:USTF0",1731121388425,1.69575251,2980.7,2980.3,0.56967564]
["bitfinex-derivatives","ETHF0:USTF0",1731121388617,1.69575251,2980.7,2980.4,0.56967564]
["bitfinex-derivatives","ETHF0:USTF0",1731121388822,1.69575251,2980.7,2980.5,0.21909568]
["bitfinex-derivatives","ETHF0:USTF0",1731121389017,1.69575251,2980.7,2980.6,0.21909568]
["bitfinex-derivatives","ETHF0:USTF0",1731121389219,5.93076021,2980.7,2979.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731121389418,3.2078,2980.0,2979.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731121389719,0.7814,2979.9,2979.8,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1731121390122,0.7814,2979.9,2979.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731121390316,0.7814,2979.9,2979.5,0.34969209]
["bitfinex-derivatives","ETHF0:USTF0",1731121390523,0.7814,2979.9,2979.6,0.34969209]
["bitfinex-derivatives","ETHF0:USTF0",1731121390825,0.7814,2979.9,2979.7,0.34969209]
["bitfinex-derivatives","ETHF0:USTF0",1731121390826,1.65767824,2979.9,2979.7,0.34969209]
["bitfinex-derivatives","ETHF0:USTF0",1731121391024,1.65767824,2979.9,2979.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1731121391326,3.2078,2979.7,2979.5,0.3497478]
["bitfinex-derivatives","ETHF0:USTF0",1731121391524,3.2078,2979.7,2979.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1731121391525,3.2078,2979.7,2979.6,0.3497478]
["bitfinex-derivatives","ETHF0:USTF0",1731121392819,3.2078,2979.7,2979.3,3.86243979]
["bitfinex-derivatives","ETHF0:USTF0",1731121393122,3.2078,2979.7,2979.4,0.35006713]
["bitfinex-derivatives","ETHF0:USTF0",1731121393123,4.08407824,2979.7,2979.4,0.35006713]
["bitfinex-derivatives","ETHF0:USTF0",1731121393423,4.08407824,2979.7,2979.5,0.35006713]
["bitfinex-derivatives","ETHF0:USTF0",1731121393616,0.87627824,2979.6,2979.3,3.86243979]
["bitfinex-derivatives","ETHF0:USTF0",1731121393817,4.08407824,2979.7,2979.4,0.35006448]
["bitfinex-derivatives","ETHF0:USTF0",1731121394027,4.08407824,2979.7,2979.3,3.86243979]
["bitfinex-derivatives","ETHF0:USTF0",1731121394028,4.08407824,2979.7,2979.5,0.35006448]
["bitfinex-derivatives","ETHF0:USTF0",1731121394229,0.87627824,2979.6,2979.3,3.86243979]
["bitfinex-derivatives","ETHF0:USTF0",1731121394426,4.08407824,2979.7,2979.4,0.35003263]
["bitfinex-derivatives","ETHF0:USTF0",1731121394618,4.08407824,2979.7,2979.5,0.35003263]
["bitfinex-derivatives","ETHF0:USTF0",1731121394923,4.08407824,2979.7,2979.3,3.86243979]
["bitfinex-derivatives","ETHF0:USTF0",1731121395124,4.08407824,2979.7,2979.4,0.35004066]
["bitfinex-derivatives","ETHF0:USTF0",1731121395325,4.08407824,2979.7,2979.5,0.35004066]
["bitfinex-derivatives","ETHF0:USTF0",1731121395524,4.08407824,2979.7,2979.3,3.86243979]
["bitfinex-derivatives","ETHF0:USTF0",1731121395722,4.08407824,2979.7,2979.4,0.35003086]
["bitfinex-derivatives","ETHF0:USTF0",1731121395924,0.87627824,2979.6,2979.5,0.35003086]
["bitfinex-derivatives","ETHF0:USTF0",1731121396223,3.2078,2979.7,2979.5,0.35004528]
["bitfinex-derivatives","ETHF0:USTF0",1731121396224,4.08407824,2979.7,2979.5,0.35004528]
["bitfinex-derivatives","ETHF0:USTF0",1731121396522,4.08407824,2979.7,2979.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731121396523,0.87627824,2979.6,2979.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731121396824,3.2078,2979.4,2979.1,0.35005503]
["bitfinex-derivatives","ETHF0:USTF0",1731121397027,3.2078,2979.4,2979.2,0.35005503]
["bitfinex-derivatives","ETHF0:USTF0",1731121397231,3.2078,2979.4,2979.3,0.35005503]
["bitfinex-derivatives","ETHF0:USTF0",1731121398927,3.6151,2979.4,2979.3,0.35005503]
["bitfinex-derivatives","ETHF0:USTF0",1731121399127,4.0088,2979.4,2979.3,0.35005503]
["bitfinex-derivatives","ETHF0:USTF0",1731121399718,0.801,2979.4,2979.3,0.34994146]
["bitfinex-derivatives","ETHF0:USTF0",1731121399918,4.88507824,2979.4,2979.3,0.34994146]
["bitfinex-derivatives","ETHF0:USTF0",1731121400226,4.0088,2979.4,2979.3,0.34994146]
["bitfinex-derivatives","ETHF0:USTF0",1731121400425,3.6151,2979.4,2979.3,0.34994146]
["bitfinex-derivatives","ETHF0:USTF0",1731121400821,3.2078,2979.4,2979.3,3.70674146]
["bitfinex-derivatives","ETHF0:USTF0",1731121401428,3.2078,2979.4,2979.3,3.92536085]
["bitfinex-derivatives","ETHF0:USTF0",1731121402422,0.87627824,2979.6,2979.3,3.92536085]
["bitfinex-derivatives","ETHF0:USTF0",1731121402624,0.87627824,2979.6,2978.9,3.08510899]
["bitfinex-derivatives","ETHF0:USTF0",1731121402625,0.87627824,2979.6,2979.4,0.95486085]
["bitfinex-derivatives","ETHF0:USTF0",1731121402829,4.08407824,2979.7,2979.5,0.96936085]
["bitfinex-derivatives","ETHF0:USTF0",1731121403034,4.08407824,2979.7,2979.6,0.21861939]
["bitfinex-derivatives","ETHF0:USTF0",1731121403325,3.2078,2979.7,2979.6,0.21860095]
["bitfinex-derivatives","ETHF0:USTF0",1731121403535,3.2078,2979.7,2979.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731121403737,0.87771796,2979.6,2979.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731121404028,0.87771796,2979.6,2979.5,0.969199]
["bitfinex-derivatives","ETHF0:USTF0",1731121405631,0.87771796,2979.6,2979.5,0.568399]
["bitfinex-derivatives","ETHF0:USTF0",1731121405926,5.11296021,2979.6,2979.5,0.21860469]
["bitfinex-derivatives","ETHF0:USTF0",1731121406128,5.11296021,2979.6,2979.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1731121406439,1.31703834,2979.3,2979.1,0.56803174]
["bitfinex-derivatives","ETHF0:USTF0",1731121406620,1.31703834,2979.3,2979.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1731121406621,1.31703834,2979.3,2979.2,0.21846508]
["bitfinex-derivatives","ETHF0:USTF0",1731121406934,0.4061,2979.3,2979.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731121407234,1.31722961,2979.2,2979.1,0.2184738]
["bitfinex-derivatives","ETHF0:USTF0",1731121410545,0.4061,2979.3,2978.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1731121410546,1.72332961,2979.3,2978.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1731121410739,3.2078,2979.0,2978.8,0.56770469]
["bitfinex-derivatives","ETHF0:USTF0",1731121411042,3.2078,2979.0,2978.9,0.56770469]
["bitfinex-derivatives","ETHF0:USTF0",1731121412543,3.2078,2979.0,2978.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1731121412843,3.2078,2979.0,2978.8,0.56789971]
["bitfinex-derivatives","ETHF0:USTF0",1731121413028,3.2078,2979.0,2978.9,0.56789971]
["bitfinex-derivatives","ETHF0:USTF0",1731121413227,0.4061,2979.3,2978.9,0.56789971]
["bitfinex-derivatives","ETHF0:USTF0",1731121413228,0.87799638,2979.3,2978.9,0.56789971]
["bitfinex-derivatives","ETHF0:USTF0",1731121413437,0.87799638,2979.4,2979.0,0.56789971]
["bitfinex-derivatives","ETHF0:USTF0",1731121413638,0.87799638,2979.4,2979.1,0.95439971]
["bitfinex-derivatives","ETHF0:USTF0",1731121413835,0.87799638,2979.4,2979.2,0.96039971]
["bitfinex-derivatives","ETHF0:USTF0",1731121414036,0.87799638,2979.4,2979.3,0.21841266]
["bitfinex-derivatives","ETHF0:USTF0",1731121414535,1.29549638,2979.5,2979.3,0.21832045]
["bitfinex-derivatives","ETHF0:USTF0",1731121414738,1.29549638,2979.5,2979.4,0.21832045]
["bitfinex-derivatives","ETHF0:USTF0",1731121414934,0.4175,2979.5,2979.4,0.21832045]
["bitfinex-derivatives","ETHF0:USTF0",1731121415436,1.29506019,2979.5,2979.4,0.21832045]
["bitfinex-derivatives","ETHF0:USTF0",1731121416536,0.4175,2979.5,2979.4,0.21832045]
["bitfinex-derivatives","ETHF0:USTF0",1731121416739,3.3568,2979.4,2978.6,0.58697899]
["bitfinex-derivatives","ETHF0:USTF0",1731121417037,3.3568,2979.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121417038,3.2078,2978.7,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121417243,3.2078,2978.7,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121417244,0.87787771,2978.2,2977.8,0.34981247]
["bitfinex-derivatives","ETHF0:USTF0",1731121417436,0.87787771,2978.2,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121417437,0.87787771,2978.2,2977.9,0.34981247]
["bitfinex-derivatives","ETHF0:USTF0",1731121417739,0.87787771,2978.2,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121417740,3.593,2978.1,2978.0,0.34981247]
["bitfinex-derivatives","ETHF0:USTF0",1731121417946,3.593,2978.1,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121418240,3.593,2978.1,2977.7,0.34857248]
["bitfinex-derivatives","ETHF0:USTF0",1731121418241,0.87755554,2977.9,2977.7,0.34857248]
["bitfinex-derivatives","ETHF0:USTF0",1731121418543,0.87755554,2977.9,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121418544,0.87755554,2978.0,2977.8,0.34857248]
["bitfinex-derivatives","ETHF0:USTF0",1731121418748,0.87755554,2978.0,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121418942,0.87755554,2978.0,2977.7,0.34845019]
["bitfinex-derivatives","ETHF0:USTF0",1731121419140,0.87755554,2978.0,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121419141,0.87755554,2978.0,2977.8,0.34845019]
["bitfinex-derivatives","ETHF0:USTF0",1731121419337,0.87755554,2978.0,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121419643,4.47055554,2978.1,2977.7,0.34831938]
["bitfinex-derivatives","ETHF0:USTF0",1731121419940,4.47055554,2978.1,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121420240,0.87755554,2978.0,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121420547,4.47055554,2978.1,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121422546,3.593,2978.1,2977.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731121424746,2.37026781,2977.9,2977.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731121425841,3.2078,2977.8,2977.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731121426047,3.2078,2977.8,2977.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121426248,3.2078,2977.5,2977.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121426946,3.6237,2977.5,2977.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121428347,0.4159,2977.5,2977.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121428544,3.6237,2977.5,2977.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121429248,3.2078,2977.8,2977.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121429445,3.2078,2978.2,2977.4,3.42474444]
["bitfinex-derivatives","ETHF0:USTF0",1731121429759,3.2078,2978.2,2977.5,1.54404548]
["bitfinex-derivatives","ETHF0:USTF0",1731121429943,2.37026781,2978.5,2977.6,0.56404548]
["bitfinex-derivatives","ETHF0:USTF0",1731121429944,5.57806781,2978.5,2977.6,0.56404548]
["bitfinex-derivatives","ETHF0:USTF0",1731121430148,5.57806781,2978.5,2977.7,0.95734548]
["bitfinex-derivatives","ETHF0:USTF0",1731121430344,5.57806781,2978.5,2977.8,0.56404548]
["bitfinex-derivatives","ETHF0:USTF0",1731121430551,5.57806781,2978.5,2977.9,0.21694444]
["bitfinex-derivatives","ETHF0:USTF0",1731121430753,5.57806781,2978.5,2978.0,0.21694444]
["bitfinex-derivatives","ETHF0:USTF0",1731121430951,5.57806781,2978.5,2978.1,0.21694444]
["bitfinex-derivatives","ETHF0:USTF0",1731121431153,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121431353,5.57806781,2978.5,2977.9,0.56396117]
["bitfinex-derivatives","ETHF0:USTF0",1731121431548,5.57806781,2978.5,2978.0,0.21689791]
["bitfinex-derivatives","ETHF0:USTF0",1731121431748,5.57806781,2978.5,2978.1,0.21689791]
["bitfinex-derivatives","ETHF0:USTF0",1731121432049,5.57806781,2978.5,2978.2,0.21689791]
["bitfinex-derivatives","ETHF0:USTF0",1731121432353,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121432555,5.57806781,2978.5,2977.9,0.5640657]
["bitfinex-derivatives","ETHF0:USTF0",1731121432852,5.57806781,2978.5,2978.0,0.21693811]
["bitfinex-derivatives","ETHF0:USTF0",1731121433054,5.57806781,2978.5,2978.1,0.21693811]
["bitfinex-derivatives","ETHF0:USTF0",1731121433254,5.57806781,2978.5,2978.2,0.21693811]
["bitfinex-derivatives","ETHF0:USTF0",1731121433446,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121433750,5.57806781,2978.5,2977.9,0.56431174]
["bitfinex-derivatives","ETHF0:USTF0",1731121433951,5.57806781,2978.5,2978.0,0.21703274]
["bitfinex-derivatives","ETHF0:USTF0",1731121434143,5.57806781,2978.5,2978.1,0.21703274]
["bitfinex-derivatives","ETHF0:USTF0",1731121434343,5.57806781,2978.5,2978.2,0.21703274]
["bitfinex-derivatives","ETHF0:USTF0",1731121434552,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121434754,5.57806781,2978.5,2977.9,0.56451075]
["bitfinex-derivatives","ETHF0:USTF0",1731121435054,5.57806781,2978.5,2978.0,0.21710928]
["bitfinex-derivatives","ETHF0:USTF0",1731121435349,5.57806781,2978.5,2978.1,0.21710928]
["bitfinex-derivatives","ETHF0:USTF0",1731121435540,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121435541,5.57806781,2978.5,2978.2,0.21710928]
["bitfinex-derivatives","ETHF0:USTF0",1731121435746,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121435948,5.57806781,2978.5,2977.9,0.56473646]
["bitfinex-derivatives","ETHF0:USTF0",1731121436148,5.57806781,2978.5,2978.0,0.56473646]
["bitfinex-derivatives","ETHF0:USTF0",1731121436343,5.57806781,2978.5,2978.1,0.21719608]
["bitfinex-derivatives","ETHF0:USTF0",1731121436547,5.57806781,2978.5,2978.2,0.21719608]
["bitfinex-derivatives","ETHF0:USTF0",1731121436753,5.57806781,2978.5,2978.3,0.21719608]
["bitfinex-derivatives","ETHF0:USTF0",1731121436950,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121437150,5.57806781,2978.5,2977.9,0.56493039]
["bitfinex-derivatives","ETHF0:USTF0",1731121437447,5.57806781,2978.5,2977.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121437448,5.57806781,2978.5,2978.0,0.56493039]
["bitfinex-derivatives","ETHF0:USTF0",1731121437645,5.57806781,2978.5,2978.1,0.21727067]
["bitfinex-derivatives","ETHF0:USTF0",1731121437849,5.57806781,2978.5,2978.2,0.21727067]
["bitfinex-derivatives","ETHF0:USTF0",1731121438043,5.57806781,2978.5,2977.7,3.68650187]
["bitfinex-derivatives","ETHF0:USTF0",1731121438044,5.57806781,2978.5,2978.3,0.64467067]
["bitfinex-derivatives","ETHF0:USTF0",1731121438248,5.57806781,2978.5,2978.4,0.62227067]
["bitfinex-derivatives","ETHF0:USTF0",1731121439654,5.57806781,2978.5,2978.4,0.62236007]
["bitfinex-derivatives","ETHF0:USTF0",1731121441654,5.57806781,2978.5,2978.4,0.21736007]
["bitfinex-derivatives","ETHF0:USTF0",1731121442750,8.93566781,2978.5,2978.4,0.21736007]
["bitfinex-derivatives","ETHF0:USTF0",1731121442949,8.93566781,2978.5,2977.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1731121443156,5.57806781,2977.9,2977.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1731121443347,5.57806781,2977.9,2977.8,0.64122505]
["bitfinex-derivatives","ETHF0:USTF0",1731121444857,5.57806781,2977.9,2977.8,0.98950647]
["bitfinex-derivatives","ETHF0:USTF0",1731121445356,5.57806781,2977.9,2977.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1731121445554,5.57806781,2977.9,2977.8,0.98982749]
["bitfinex-derivatives","ETHF0:USTF0",1731121448556,5.57806781,2977.9,2977.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1731121448758,5.57806781,2977.9,2977.8,0.99021014]
["bitfinex-derivatives","ETHF0:USTF0",1731121449058,2.37026781,2977.9,2977.8,0.99021014]
["bitfinex-derivatives","ETHF0:USTF0",1731121449460,5.57806781,2977.9,2977.8,0.99021014]
["bitfinex-derivatives","ETHF0:USTF0",1731121450856,5.57806781,2977.9,2977.8,0.56661014]
["bitfinex-derivatives","ETHF0:USTF0",1731121451056,5.57806781,2977.9,2977.8,0.2179167]
["bitfinex-derivatives","ETHF0:USTF0",1731121451264,9.81402335,2977.9,2977.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731121451565,3.2078,2977.5,2977.4,0.56662583]
["bitfinex-derivatives","ETHF0:USTF0",1731121452255,3.2078,2977.5,2977.4,0.56652619]
["bitfinex-derivatives","ETHF0:USTF0",1731121454562,3.2078,2977.5,2977.4,0.21788441]
["bitfinex-derivatives","ETHF0:USTF0",1731121454763,3.2078,2977.5,2977.4,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1731121454964,5.57806781,2977.5,2977.4,0.21788441]
["bitfinex-derivatives","ETHF0:USTF0",1731121455167,5.57806781,2977.5,2977.4,0.56642413]
["bitfinex-derivatives","ETHF0:USTF0",1731121455365,5.57806781,2977.5,2977.4,0.21788441]
["bitfinex-derivatives","ETHF0:USTF0",1731121455660,5.57806781,2977.5,2977.4,0.56637273]
["bitfinex-derivatives","ETHF0:USTF0",1731121456268,5.57806781,2977.5,2977.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731121456472,5.57806781,2977.5,2977.4,0.21778462]
["bitfinex-derivatives","ETHF0:USTF0",1731121459567,5.57806781,2977.5,2977.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731121459770,5.57806781,2977.5,2977.4,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121461374,0.87755554,2977.7,2977.4,3.57615897]
["bitfinex-derivatives","ETHF0:USTF0",1731121461573,6.89488438,2977.8,2977.5,0.56611973]
["bitfinex-derivatives","ETHF0:USTF0",1731121461574,6.45562335,2977.8,2977.5,0.56611973]
["bitfinex-derivatives","ETHF0:USTF0",1731121461770,6.45562335,2977.8,2977.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731121461771,3.2078,2977.8,2977.6,0.97257281]
["bitfinex-derivatives","ETHF0:USTF0",1731121461967,3.2078,2977.8,2977.7,0.56607281]
["bitfinex-derivatives","ETHF0:USTF0",1731121464073,6.45562335,2977.8,2977.7,0.56607281]
["bitfinex-derivatives","ETHF0:USTF0",1731121464586,6.45562335,2977.8,2977.7,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121464587,5.57806781,2977.8,2977.7,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121464885,6.89488438,2977.8,2977.7,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121465088,5.57806781,2977.8,2977.7,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121465382,6.89488438,2977.8,2977.7,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121465579,5.99636781,2977.8,2977.7,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121465981,7.31318438,2977.8,2977.7,0.21775897]
["bitfinex-derivatives","ETHF0:USTF0",1731121466482,7.31318438,2977.8,2977.7,0.21764668]
["bitfinex-derivatives","ETHF0:USTF0",1731121467789,6.89488438,2977.8,2977.7,0.21764668]
["bitfinex-derivatives","ETHF0:USTF0",1731121470098,5.57806781,2977.8,2977.7,0.21764668]
["bitfinex-derivatives","ETHF0:USTF0",1731121472988,2.37026781,2977.8,2977.7,0.21764668]
["bitfinex-derivatives","ETHF0:USTF0",1731121473297,5.57806781,2977.8,2977.7,0.21764668]
["bitfinex-derivatives","ETHF0:USTF0",1731121476993,5.57806781,2977.8,2977.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731121477191,5.57806781,2977.8,2977.5,0.5673297]
["bitfinex-derivatives","ETHF0:USTF0",1731121477399,5.57806781,2977.8,2977.6,0.5673297]
["bitfinex-derivatives","ETHF0:USTF0",1731121477600,5.57806781,2977.8,2977.7,0.21819313]
["bitfinex-derivatives","ETHF0:USTF0",1731121480398,5.57806781,2977.8,2977.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731121480602,0.87839241,2977.5,2977.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731121480794,0.87839241,2977.5,2977.4,0.97944549]
["bitfinex-derivatives","ETHF0:USTF0",1731121481389,0.87839241,2977.6,2977.4,0.97944549]
["bitfinex-derivatives","ETHF0:USTF0",1731121481594,2.13508862,2977.7,2977.4,0.97944549]
["bitfinex-derivatives","ETHF0:USTF0",1731121481595,0.87839241,2977.5,2977.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731121481801,0.87839241,2977.5,2977.4,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1731121483301,1.97474897,2977.5,2977.4,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1731121485600,1.09635656,2977.5,2977.4,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1731121487102,2.41394518,2977.5,2977.4,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1731121487601,2.41394518,2977.5,2977.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731121487797,2.41394518,2977.5,2977.4,0.97970062]
["bitfinex-derivatives","ETHF0:USTF0",1731121489109,1.09635656,2977.5,2977.4,0.97970062]
["bitfinex-derivatives","ETHF0:USTF0",1731121489703,2.41616546,2977.5,2977.4,0.97970062]
["bitfinex-derivatives","ETHF0:USTF0",1731121489901,2.41616546,2977.5,2977.4,0.97972504]
["bitfinex-derivatives","ETHF0:USTF0",1731121489902,2.41616535,2977.5,2977.4,0.97972504]
["bitfinex-derivatives","ETHF0:USTF0",1731121490301,2.41616535,2977.5,2977.4,1.854803]
["bitfinex-derivatives","ETHF0:USTF0",1731121491004,2.41616535,2977.5,2977.4,0.97972504]
["bitfinex-derivatives","ETHF0:USTF0",1731121491204,2.41616535,2977.5,2977.4,1.8546562]
["bitfinex-derivatives","ETHF0:USTF0",1731121492110,2.41616535,2977.5,2977.4,2.2520562]
["bitfinex-derivatives","ETHF0:USTF0",1731121495412,2.41616535,2977.5,2977.4,2.31732822]
["bitfinex-derivatives","ETHF0:USTF0",1731121496911,2.41616535,2977.5,2977.4,2.31741399]
["bitfinex-derivatives","ETHF0:USTF0",1731121498322,2.41616535,2977.5,2977.4,1.74923575]
["bitfinex-derivatives","ETHF0:USTF0",1731121498617,2.41616535,2977.5,2977.4,2.25478158]
["bitfinex-derivatives","ETHF0:USTF0",1731121499118,1.31980879,2977.5,2977.4,2.25478158]
["bitfinex-derivatives","ETHF0:USTF0",1731121499310,1.31980879,2977.5,2977.4,2.25482642]
["bitfinex-derivatives","ETHF0:USTF0",1731121499514,1.31980879,2977.5,2977.4,2.31738798]
["bitfinex-derivatives","ETHF0:USTF0",1731121499818,1.31980879,2977.5,2977.4,2.31736002]
["bitfinex-derivatives","ETHF0:USTF0",1731121500305,3.2078,2977.9,2977.4,2.31736002]
["bitfinex-derivatives","ETHF0:USTF0",1731121500306,1.31980879,2977.6,2977.4,3.62997696]
["bitfinex-derivatives","ETHF0:USTF0",1731121500516,0.88021015,2977.6,2977.5,1.50856002]
["bitfinex-derivatives","ETHF0:USTF0",1731121500818,0.12485077,2977.6,2977.5,1.50856002]
["bitfinex-derivatives","ETHF0:USTF0",1731121501010,0.12485077,2977.6,2977.5,4.86696002]
["bitfinex-derivatives","ETHF0:USTF0",1731121501212,0.12485077,2977.6,2977.5,4.29857965]
["bitfinex-derivatives","ETHF0:USTF0",1731121501407,0.12485077,2977.6,2977.5,4.86681672]
["bitfinex-derivatives","ETHF0:USTF0",1731121501612,1.22120733,2977.6,2977.5,1.50841672]
["bitfinex-derivatives","ETHF0:USTF0",1731121501813,1.09635656,2977.6,2977.5,2.82453052]
["bitfinex-derivatives","ETHF0:USTF0",1731121502007,2.41616535,2977.6,2977.5,1.50841672]
["bitfinex-derivatives","ETHF0:USTF0",1731121502216,2.41616535,2977.6,2977.5,1.44582321]
["bitfinex-derivatives","ETHF0:USTF0",1731121502217,2.82856535,2977.6,2977.5,1.44582321]
["bitfinex-derivatives","ETHF0:USTF0",1731121502408,1.50875656,2977.6,2977.5,0.56823707]
["bitfinex-derivatives","ETHF0:USTF0",1731121502614,1.50875656,2977.6,2977.5,1.44582321]
["bitfinex-derivatives","ETHF0:USTF0",1731121503721,2.82911169,2977.6,2977.5,1.44582321]
["bitfinex-derivatives","ETHF0:USTF0",1731121504220,2.82911169,2977.6,2977.5,1.51158125]
["bitfinex-derivatives","ETHF0:USTF0",1731121504418,2.82911169,2977.6,2977.5,1.44585535]
["bitfinex-derivatives","ETHF0:USTF0",1731121504621,1.50875656,2977.6,2977.5,1.44587934]
["bitfinex-derivatives","ETHF0:USTF0",1731121507917,1.50875656,2977.6,2977.5,0.87764227]
["bitfinex-derivatives","ETHF0:USTF0",1731121508421,1.50875656,2977.6,2977.5,1.44555553]
["bitfinex-derivatives","ETHF0:USTF0",1731121509219,1.50875656,2977.6,2977.5,1.44559109]
["bitfinex-derivatives","ETHF0:USTF0",1731121509423,1.50875656,2977.6,2977.5,1.51374156]
["bitfinex-derivatives","ETHF0:USTF0",1731121510819,3.26571677,2977.6,2977.5,1.44581086]
["bitfinex-derivatives","ETHF0:USTF0",1731121513416,3.26571677,2977.6,2977.5,0.8778976]
["bitfinex-derivatives","ETHF0:USTF0",1731121513613,3.26571677,2977.6,2977.5,1.44594289]
["bitfinex-derivatives","ETHF0:USTF0",1731121514418,3.26571677,2977.6,2977.5,1.51400799]
["bitfinex-derivatives","ETHF0:USTF0",1731121514819,1.50875656,2977.6,2977.5,1.51400799]
["bitfinex-derivatives","ETHF0:USTF0",1731121515525,3.26571677,2977.6,2977.5,1.51400799]
["bitfinex-derivatives","ETHF0:USTF0",1731121515727,3.26571677,2977.6,2977.5,1.44584402]
["bitfinex-derivatives","ETHF0:USTF0",1731121517126,6.47351677,2977.6,2977.5,1.44584402]
["bitfinex-derivatives","ETHF0:USTF0",1731121518625,6.47351677,2977.6,2977.5,0.87779873]
["bitfinex-derivatives","ETHF0:USTF0",1731121518928,3.26571677,2977.6,2977.5,1.44575955]
["bitfinex-derivatives","ETHF0:USTF0",1731121519122,6.47351677,2977.6,2977.5,1.44575955]
["bitfinex-derivatives","ETHF0:USTF0",1731121520024,9.83191677,2977.6,2977.5,1.44575955]
["bitfinex-derivatives","ETHF0:USTF0",1731121520329,9.83191677,2977.6,2976.0,1.75932053]
["bitfinex-derivatives","ETHF0:USTF0",1731121520330,3.3584,2977.5,2976.0,1.75932053]
["bitfinex-derivatives","ETHF0:USTF0",1731121520528,4.52951197,2976.4,2976.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1731121521024,4.52951197,2976.4,2976.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731121521234,0.4179,2976.3,2976.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731121521624,2.83334317,2976.3,2976.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731121522333,3.92969973,2976.3,2975.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731121522536,1.09635656,2976.0,2975.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731121522827,1.09635656,2976.0,2975.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731121523018,1.09635656,2975.8,2975.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1731121523824,1.09635656,2975.8,2975.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731121524631,1.09635656,2975.8,2975.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731121524632,4.30415656,2975.8,2975.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731121524830,1.09635656,2975.5,2975.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1731121525027,4.30415656,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121525332,2.37903044,2975.3,2975.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1731121525627,3.2078,2975.2,2975.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731121527831,3.2078,2975.2,2974.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731121528036,2.37903044,2974.8,2974.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731121531127,2.37903044,2975.1,2974.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731121532224,2.37903044,2975.1,2974.1,3.29186642]
["bitfinex-derivatives","ETHF0:USTF0",1731121532225,2.37903044,2974.8,2974.1,3.29186642]
["bitfinex-derivatives","ETHF0:USTF0",1731121532422,2.37903044,2974.8,2974.2,2.02691152]
["bitfinex-derivatives","ETHF0:USTF0",1731121532726,2.37903044,2974.8,2974.3,0.21019729]
["bitfinex-derivatives","ETHF0:USTF0",1731121532924,2.37903044,2974.8,2974.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731121535434,2.37903044,2974.5,2974.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121541231,3.2078,2974.6,2974.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121541533,2.37903044,2974.8,2974.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1731121542135,2.37903044,2974.5,2974.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1731121545035,2.37903044,2974.5,2974.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121545431,1.098877,2974.4,2974.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121546543,1.488477,2974.4,2973.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1731121546743,0.3896,2974.4,2974.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121547035,3.2078,2974.2,2974.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121547236,3.2078,2974.2,2974.1,0.54650049]
["bitfinex-derivatives","ETHF0:USTF0",1731121547639,3.2078,2974.2,2974.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121547834,3.2078,2974.2,2974.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121548041,2.3809174,2974.1,2974.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121548243,2.7725174,2974.1,2974.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121548740,2.7725174,2974.1,2973.6,4.72542343]
["bitfinex-derivatives","ETHF0:USTF0",1731121548741,2.7725174,2974.1,2973.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121548938,2.0450174,2973.8,2973.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121549150,2.0450174,2973.8,2973.7,0.54678694]
["bitfinex-derivatives","ETHF0:USTF0",1731121551545,2.0450174,2973.8,2973.7,0.54739546]
["bitfinex-derivatives","ETHF0:USTF0",1731121551943,2.0450174,2973.8,2973.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121552247,2.0450174,2973.8,2973.7,0.54740701]
["bitfinex-derivatives","ETHF0:USTF0",1731121552444,5.4074174,2973.8,2973.7,0.54740701]
["bitfinex-derivatives","ETHF0:USTF0",1731121552939,2.0450174,2973.8,2973.7,0.54740701]
["bitfinex-derivatives","ETHF0:USTF0",1731121555145,3.2078,2974.2,2973.7,3.90980701]
["bitfinex-derivatives","ETHF0:USTF0",1731121555339,3.2078,2974.2,2973.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1731121555534,3.2078,2974.2,2974.0,0.54740701]
["bitfinex-derivatives","ETHF0:USTF0",1731121555738,3.2078,2974.2,2974.1,0.21170701]
["bitfinex-derivatives","ETHF0:USTF0",1731121557341,6.5702,2974.2,2974.1,0.21170701]
["bitfinex-derivatives","ETHF0:USTF0",1731121558849,6.5702,2974.2,2974.1,0.21199982]
["bitfinex-derivatives","ETHF0:USTF0",1731121559243,3.2078,2974.2,2974.1,0.21199982]
["bitfinex-derivatives","ETHF0:USTF0",1731121559441,6.5702,2974.2,2974.1,0.21199982]
["bitfinex-derivatives","ETHF0:USTF0",1731121559640,3.2078,2974.2,2974.1,0.21199982]
["bitfinex-derivatives","ETHF0:USTF0",1731121560149,3.2078,2974.2,2974.1,0.21194065]
["bitfinex-derivatives","ETHF0:USTF0",1731121562351,3.2078,2974.2,2974.1,0.21202544]
["bitfinex-derivatives","ETHF0:USTF0",1731121563147,3.2078,2974.5,2974.1,0.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1731121563348,5.5887174,2974.5,2974.2,0.99427746]
["bitfinex-derivatives","ETHF0:USTF0",1731121563548,5.5887174,2974.5,2974.3,0.21207746]
["bitfinex-derivatives","ETHF0:USTF0",1731121563852,5.5887174,2974.5,2974.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1731121563853,5.5887174,2974.5,2974.4,0.21207746]
["bitfinex-derivatives","ETHF0:USTF0",1731121566544,5.5887174,2974.5,2974.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1731121566742,5.5887174,2974.5,2973.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731121566743,8.9511174,2974.5,2974.3,0.21208764]
["bitfinex-derivatives","ETHF0:USTF0",1731121566947,2.7915174,2974.4,2973.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1731121567252,2.7915174,2974.4,2973.8,0.21214216]
["bitfinex-derivatives","ETHF0:USTF0",1731121567253,2.3809174,2973.9,2973.8,0.21214216]
["bitfinex-derivatives","ETHF0:USTF0",1731121567754,2.7791174,2973.9,2973.8,0.21214216]
["bitfinex-derivatives","ETHF0:USTF0",1731121568056,3.1657174,2973.9,2973.8,0.21214216]
["bitfinex-derivatives","ETHF0:USTF0",1731121570356,3.1657174,2973.9,2973.8,0.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1731121572057,2.3809174,2973.9,2973.8,0.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1731121572263,3.1729174,2973.9,2973.8,0.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1731121572758,2.7851174,2973.9,2973.8,0.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1731121574259,2.7851174,2973.9,2973.8,0.21209819]
["bitfinex-derivatives","ETHF0:USTF0",1731121577965,6.1475174,2973.9,2973.8,0.21209819]
["bitfinex-derivatives","ETHF0:USTF0",1731121578455,7.45233722,2973.9,2973.8,0.21209819]
["bitfinex-derivatives","ETHF0:USTF0",1731121579055,6.1475174,2973.9,2973.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1731121579251,1.31881696,2973.8,2972.6,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1731121579454,1.31881696,2973.8,2973.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1731121579455,5.5887174,2973.4,2973.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1731121579657,5.5887174,2973.4,2973.2,0.63571259]
["bitfinex-derivatives","ETHF0:USTF0",1731121579860,5.5887174,2973.4,2973.3,0.21221259]
["bitfinex-derivatives","ETHF0:USTF0",1731121582061,6.90754699,2973.4,2973.3,0.21221259]
["bitfinex-derivatives","ETHF0:USTF0",1731121582562,6.90754699,2973.4,2973.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731121582762,6.90754699,2973.4,2973.3,0.21217357]
["bitfinex-derivatives","ETHF0:USTF0",1731121583156,5.5887174,2973.4,2973.3,0.21217357]
["bitfinex-derivatives","ETHF0:USTF0",1731121583358,5.5887174,2973.4,2973.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731121583553,1.31882959,2973.3,2972.5,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731121583759,2.3809174,2972.8,2972.6,1.02037968]
["bitfinex-derivatives","ETHF0:USTF0",1731121583954,2.3809174,2972.8,2972.7,0.21207968]
["bitfinex-derivatives","ETHF0:USTF0",1731121584962,2.3809174,2972.8,2972.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731121585168,5.5887174,2972.8,2972.7,0.21200369]
["bitfinex-derivatives","ETHF0:USTF0",1731121585763,5.5887174,2972.8,2972.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731121586560,0.4015,2972.7,2972.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731121586880,5.5887174,2972.8,2972.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731121589865,3.2078,2972.8,2972.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731121590164,3.2078,2972.8,2972.7,0.21165882]
["bitfinex-derivatives","ETHF0:USTF0",1731121590865,2.3809174,2973.1,2972.7,3.57565882]
["bitfinex-derivatives","ETHF0:USTF0",1731121591062,3.2078,2973.2,2972.8,0.62075882]
["bitfinex-derivatives","ETHF0:USTF0",1731121591259,3.2078,2973.2,2972.9,0.21165882]
["bitfinex-derivatives","ETHF0:USTF0",1731121591464,2.3809174,2973.4,2973.0,0.21159771]
["bitfinex-derivatives","ETHF0:USTF0",1731121591658,2.3809174,2973.4,2973.1,0.62619771]
["bitfinex-derivatives","ETHF0:USTF0",1731121591865,3.2078,2973.5,2973.2,0.63479771]
["bitfinex-derivatives","ETHF0:USTF0",1731121592168,3.2078,2973.5,2973.3,0.21159771]
["bitfinex-derivatives","ETHF0:USTF0",1731121592364,3.2078,2973.5,2973.4,0.21159771]
["bitfinex-derivatives","ETHF0:USTF0",1731121594968,3.2078,2973.5,2973.4,0.21163492]
["bitfinex-derivatives","ETHF0:USTF0",1731121595374,3.2078,2973.5,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121595675,2.3809174,2973.4,2973.3,0.21172022]
["bitfinex-derivatives","ETHF0:USTF0",1731121598366,2.3809174,2973.4,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121598567,2.3809174,2973.4,2973.3,0.21181215]
["bitfinex-derivatives","ETHF0:USTF0",1731121599974,2.3809174,2973.7,2973.3,3.96381215]
["bitfinex-derivatives","ETHF0:USTF0",1731121600167,2.3809174,2973.7,2973.4,0.21181215]
["bitfinex-derivatives","ETHF0:USTF0",1731121600367,2.3809174,2973.7,2973.5,0.21181215]
["bitfinex-derivatives","ETHF0:USTF0",1731121600566,2.3809174,2973.7,2973.6,0.21181215]
["bitfinex-derivatives","ETHF0:USTF0",1731121602365,2.7673174,2973.7,2973.6,0.21181215]
["bitfinex-derivatives","ETHF0:USTF0",1731121602873,2.7673174,2973.7,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121603170,2.3809174,2973.4,2973.3,0.21184364]
["bitfinex-derivatives","ETHF0:USTF0",1731121604379,2.3809174,2973.4,2973.3,0.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1731121605578,2.3809174,2973.4,2973.3,0.21190248]
["bitfinex-derivatives","ETHF0:USTF0",1731121606776,2.7673174,2973.7,2973.3,0.21190248]
["bitfinex-derivatives","ETHF0:USTF0",1731121607077,2.7673174,2973.7,2973.4,0.21190248]
["bitfinex-derivatives","ETHF0:USTF0",1731121607277,2.7673174,2973.7,2973.5,0.21190248]
["bitfinex-derivatives","ETHF0:USTF0",1731121607473,2.7673174,2973.7,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121607679,2.7673174,2973.7,2973.3,0.21174156]
["bitfinex-derivatives","ETHF0:USTF0",1731121607880,2.7673174,2973.7,2973.4,0.21174156]
["bitfinex-derivatives","ETHF0:USTF0",1731121608080,2.7673174,2973.7,2973.5,0.21174156]
["bitfinex-derivatives","ETHF0:USTF0",1731121608278,2.7673174,2973.7,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121608480,2.7673174,2973.7,2973.3,0.21174585]
["bitfinex-derivatives","ETHF0:USTF0",1731121608676,2.3809174,2973.7,2973.4,0.21174585]
["bitfinex-derivatives","ETHF0:USTF0",1731121608980,2.3809174,2973.7,2973.5,0.21174585]
["bitfinex-derivatives","ETHF0:USTF0",1731121609181,2.3809174,2973.7,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121609482,2.3809174,2973.7,2973.3,0.21175446]
["bitfinex-derivatives","ETHF0:USTF0",1731121609688,2.3809174,2973.7,2973.4,0.21175446]
["bitfinex-derivatives","ETHF0:USTF0",1731121609983,2.3809174,2973.7,2973.5,0.21175446]
["bitfinex-derivatives","ETHF0:USTF0",1731121610184,2.3809174,2973.7,2973.6,0.21175446]
["bitfinex-derivatives","ETHF0:USTF0",1731121610686,2.3809174,2973.7,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121610985,2.3809174,2973.7,2973.3,0.21176814]
["bitfinex-derivatives","ETHF0:USTF0",1731121611185,2.3809174,2973.7,2973.4,0.21176814]
["bitfinex-derivatives","ETHF0:USTF0",1731121611386,2.3809174,2973.7,2973.5,0.21176814]
["bitfinex-derivatives","ETHF0:USTF0",1731121611682,2.3809174,2973.7,2973.6,0.21176814]
["bitfinex-derivatives","ETHF0:USTF0",1731121615987,2.7789174,2973.7,2973.6,0.21176814]
["bitfinex-derivatives","ETHF0:USTF0",1731121616191,2.7789174,2973.7,2973.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731121616588,2.7789174,2973.7,2973.3,0.21188063]
["bitfinex-derivatives","ETHF0:USTF0",1731121616789,2.3809174,2973.4,2972.8,1.31597583]
["bitfinex-derivatives","ETHF0:USTF0",1731121616986,2.3809174,2973.1,2972.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731121617182,2.3809174,2973.1,2972.9,0.21192759]
["bitfinex-derivatives","ETHF0:USTF0",1731121617491,2.3809174,2973.1,2973.0,0.21192759]
["bitfinex-derivatives","ETHF0:USTF0",1731121617991,2.3809174,2973.1,2972.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731121618190,2.3809174,2973.1,2972.8,0.21206024]
["bitfinex-derivatives","ETHF0:USTF0",1731121618386,2.3809174,2973.1,2972.9,0.21206024]
["bitfinex-derivatives","ETHF0:USTF0",1731121618587,2.3809174,2973.1,2973.0,0.21206024]
["bitfinex-derivatives","ETHF0:USTF0",1731121619885,2.3809174,2973.1,2972.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731121619886,5.7441174,2973.1,2972.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731121620083,2.3809174,2972.8,2972.6,0.21211986]
["bitfinex-derivatives","ETHF0:USTF0",1731121620287,0.4048,2972.7,2972.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731121620493,0.4048,2972.7,2972.6,0.21209156]
["bitfinex-derivatives","ETHF0:USTF0",1731121622991,5.0436991,2972.7,2972.6,0.21209156]
["bitfinex-derivatives","ETHF0:USTF0",1731121623297,4.1642,2972.7,2972.6,0.21209156]
["bitfinex-derivatives","ETHF0:USTF0",1731121623495,5.04347478,2972.7,2972.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731121623693,2.3809174,2972.5,2972.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731121624288,3.26019218,2972.8,2972.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731121624491,2.3809174,2972.8,2972.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731121624791,2.3809174,2972.8,2972.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731121624991,2.3809174,2972.8,2972.1,1.72707583]
["bitfinex-derivatives","ETHF0:USTF0",1731121625297,3.2078,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121625492,3.2078,2972.9,2972.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731121625697,4.08707478,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121625893,4.08707478,2973.5,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121626096,3.2078,2973.5,2973.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731121628002,3.2078,2973.5,2973.1,0.21197306]
["bitfinex-derivatives","ETHF0:USTF0",1731121628196,3.2078,2973.5,2973.2,0.2119849]
["bitfinex-derivatives","ETHF0:USTF0",1731121628396,3.2078,2973.5,2973.3,0.2119849]
["bitfinex-derivatives","ETHF0:USTF0",1731121628592,3.2078,2973.5,2973.4,0.2119849]
["bitfinex-derivatives","ETHF0:USTF0",1731121631098,3.2078,2973.5,2973.4,0.21207159]
["bitfinex-derivatives","ETHF0:USTF0",1731121631503,3.2078,2973.5,2973.4,0.21207093]
["bitfinex-derivatives","ETHF0:USTF0",1731121634806,3.26019218,2973.6,2973.4,0.21207093]
["bitfinex-derivatives","ETHF0:USTF0",1731121635004,3.26019218,2973.6,2973.5,0.21207093]
["bitfinex-derivatives","ETHF0:USTF0",1731121635203,2.3809174,2973.6,2973.5,0.21207093]
["bitfinex-derivatives","ETHF0:USTF0",1731121635402,6.90754699,2973.6,2973.5,0.21207093]
["bitfinex-derivatives","ETHF0:USTF0",1731121636101,6.90754699,2973.6,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121636303,1.73975976,2973.7,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121636304,0.87972321,2973.2,2973.0,0.21224925]
["bitfinex-derivatives","ETHF0:USTF0",1731121636502,0.8192,2973.1,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121636708,1.69892321,2973.1,2973.0,0.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1731121636902,7.33204699,2973.3,2973.0,0.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1731121636903,6.89294061,2973.3,2973.0,0.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1731121637111,6.89294061,2973.3,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121637112,0.87972321,2973.2,2973.1,0.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1731121637407,6.89294061,2973.3,2973.1,0.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1731121637606,6.89294061,2973.3,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121637805,0.87972321,2973.2,2973.0,0.21231681]
["bitfinex-derivatives","ETHF0:USTF0",1731121637993,0.87972321,2973.2,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121637994,0.87972321,2973.2,2973.1,0.21231681]
["bitfinex-derivatives","ETHF0:USTF0",1731121638518,0.87972321,2973.2,2972.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731121638802,0.87981724,2973.1,2973.0,0.21232765]
["bitfinex-derivatives","ETHF0:USTF0",1731121639107,0.87981724,2973.2,2973.0,0.21232765]
["bitfinex-derivatives","ETHF0:USTF0",1731121639310,0.87981724,2973.2,2973.1,0.21232765]
["bitfinex-derivatives","ETHF0:USTF0",1731121640108,4.08761724,2973.2,2973.1,0.21232765]
["bitfinex-derivatives","ETHF0:USTF0",1731121640802,6.571,2973.2,2972.3,0.87857318]
["bitfinex-derivatives","ETHF0:USTF0",1731121640997,4.9801171,2973.3,2972.4,0.21244435]
["bitfinex-derivatives","ETHF0:USTF0",1731121640998,3.2078,2972.5,2972.4,0.21244435]
["bitfinex-derivatives","ETHF0:USTF0",1731121641305,2.3809174,2972.6,2972.4,0.21244435]
["bitfinex-derivatives","ETHF0:USTF0",1731121641503,2.3809174,2972.6,2972.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731121641504,2.3809174,2972.6,2972.5,0.21244435]
["bitfinex-derivatives","ETHF0:USTF0",1731121642509,2.3809174,2972.6,2972.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731121642699,2.3809174,2972.6,2972.4,0.21230878]
["bitfinex-derivatives","ETHF0:USTF0",1731121642899,2.3809174,2972.6,2972.5,0.21230878]
["bitfinex-derivatives","ETHF0:USTF0",1731121645109,0.7902,2972.7,2972.5,0.21230878]
["bitfinex-derivatives","ETHF0:USTF0",1731121645302,0.7902,2972.7,2972.6,0.21230878]
["bitfinex-derivatives","ETHF0:USTF0",1731121646012,0.3878,2972.7,2972.6,0.21230878]
["bitfinex-derivatives","ETHF0:USTF0",1731121647211,0.3878,2972.7,2972.6,0.21229295]
["bitfinex-derivatives","ETHF0:USTF0",1731121648312,3.5956,2972.7,2972.6,0.21229295]
["bitfinex-derivatives","ETHF0:USTF0",1731121649408,3.5956,2972.7,2972.6,0.21218966]
["bitfinex-derivatives","ETHF0:USTF0",1731121650418,3.5956,2972.7,2972.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731121650609,3.5956,2972.7,2972.4,0.2121217]
["bitfinex-derivatives","ETHF0:USTF0",1731121650817,3.5956,2972.7,2972.5,0.2121217]
["bitfinex-derivatives","ETHF0:USTF0",1731121651011,3.5956,2972.7,2972.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731121651209,3.5956,2972.7,2972.4,0.21210327]
["bitfinex-derivatives","ETHF0:USTF0",1731121651409,1.09992588,2972.5,2972.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731121651609,1.09992588,2972.5,2972.4,0.21209042]
["bitfinex-derivatives","ETHF0:USTF0",1731121653415,1.09992588,2972.5,2972.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731121653717,1.09992588,2972.5,2972.4,0.21210543]
["bitfinex-derivatives","ETHF0:USTF0",1731121656115,1.88742588,2972.5,2972.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1731121656313,1.88742588,2972.5,2972.1,0.21216078]
["bitfinex-derivatives","ETHF0:USTF0",1731121656314,1.09992588,2972.3,2972.1,0.21216078]
["bitfinex-derivatives","ETHF0:USTF0",1731121656515,1.09992588,2972.3,2972.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1731121656717,1.09992588,2972.3,2972.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1731121656919,1.09992588,2972.3,2972.1,0.21214724]
["bitfinex-derivatives","ETHF0:USTF0",1731121657122,3.2078,2972.6,2972.2,0.21214724]
["bitfinex-derivatives","ETHF0:USTF0",1731121657323,3.2078,2972.6,2972.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1731121657324,4.30772588,2972.6,2972.3,0.21214724]
["bitfinex-derivatives","ETHF0:USTF0",1731121657518,4.30772588,2972.6,2972.4,0.63574724]
["bitfinex-derivatives","ETHF0:USTF0",1731121657723,4.30772588,2972.6,2972.5,1.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1731121658416,3.604,2972.6,2972.5,1.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1731121658920,3.604,2972.6,2972.5,0.21214724]
["bitfinex-derivatives","ETHF0:USTF0",1731121659320,5.98749952,2972.6,2972.5,0.21214724]
["bitfinex-derivatives","ETHF0:USTF0",1731121659823,5.59129952,2972.6,2972.5,0.21214724]
["bitfinex-derivatives","ETHF0:USTF0",1731121660013,5.59129952,2972.6,2972.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1731121660216,5.59129952,2972.6,2972.2,0.2122035]
["bitfinex-derivatives","ETHF0:USTF0",1731121660412,5.59129952,2972.6,2972.3,0.2122035]
["bitfinex-derivatives","ETHF0:USTF0",1731121660619,5.59129952,2972.6,2972.4,0.2122035]
["bitfinex-derivatives","ETHF0:USTF0",1731121660917,5.59129952,2972.6,2972.5,0.2122035]
["bitfinex-derivatives","ETHF0:USTF0",1731121663927,5.59129952,2972.6,2972.5,0.21237947]
["bitfinex-derivatives","ETHF0:USTF0",1731121664227,5.59129952,2972.6,2972.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1731121664228,3.2078,2972.6,2972.1,1.69887318]
["bitfinex-derivatives","ETHF0:USTF0",1731121664422,4.08778485,2972.9,2972.5,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121664622,4.08778485,2972.9,2972.6,1.0294798]
["bitfinex-derivatives","ETHF0:USTF0",1731121664825,3.2078,2972.9,2972.7,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121665026,4.08778485,2972.9,2972.8,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121665225,3.2078,2972.9,2972.8,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121665433,4.08778485,2972.9,2972.8,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121666136,6.47128437,2972.9,2972.8,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121666522,5.59129952,2972.9,2972.8,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121667032,6.47077586,2972.9,2972.8,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121667233,3.2078,2972.9,2972.8,0.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1731121667531,3.2078,2972.9,2972.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731121667734,3.2078,2972.9,2972.7,0.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1731121668029,3.2078,2972.9,2972.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731121668030,3.2078,2972.9,2972.8,0.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1731121668234,4.08727634,2972.9,2972.8,0.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1731121669325,3.2078,2972.9,2972.8,0.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1731121669521,6.5718,2972.9,2972.5,0.87857318]
["bitfinex-derivatives","ETHF0:USTF0",1731121669723,6.9112768,2972.6,2971.9,0.87857318]
["bitfinex-derivatives","ETHF0:USTF0",1731121670031,3.2078,2972.1,2971.6,1.67407318]
["bitfinex-derivatives","ETHF0:USTF0",1731121670233,0.3928,2972.0,2971.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731121672034,2.77629952,2972.0,2971.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731121675135,3.2078,2971.9,2971.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731121675331,3.2078,2971.9,2971.6,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1731121677030,2.38349952,2971.7,2971.6,0.01498]
["bitfinex-derivatives","ETHF0:USTF0",1731121679937,3.2078,2971.8,2971.6,0.01498]
["bitfinex-derivatives","ETHF0:USTF0",1731121681432,3.2078,2971.8,2971.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1731121681740,3.2078,2971.8,2971.7,0.21149298]
["bitfinex-derivatives","ETHF0:USTF0",1731121682428,3.67926652,2972.3,2971.7,3.57629298]
["bitfinex-derivatives","ETHF0:USTF0",1731121682429,6.88706652,2972.3,2971.7,3.57629298]
["bitfinex-derivatives","ETHF0:USTF0",1731121682628,5.59129952,2972.3,2971.8,0.21149298]
["bitfinex-derivatives","ETHF0:USTF0",1731121682830,5.59129952,2972.3,2971.9,0.61989298]
["bitfinex-derivatives","ETHF0:USTF0",1731121683034,5.59129952,2972.3,2972.0,0.21149298]
["bitfinex-derivatives","ETHF0:USTF0",1731121683240,5.59129952,2972.3,2972.1,0.21149298]
["bitfinex-derivatives","ETHF0:USTF0",1731121683442,5.59129952,2972.3,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121683640,5.59129952,2972.3,2972.0,0.21147149]
["bitfinex-derivatives","ETHF0:USTF0",1731121683839,5.59129952,2972.3,2972.1,0.21147149]
["bitfinex-derivatives","ETHF0:USTF0",1731121684134,5.59129952,2972.3,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121684332,5.59129952,2972.3,2972.0,0.21144414]
["bitfinex-derivatives","ETHF0:USTF0",1731121684530,5.59129952,2972.3,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121684729,5.59129952,2972.3,2972.0,0.21144746]
["bitfinex-derivatives","ETHF0:USTF0",1731121684935,5.59129952,2972.3,2972.1,0.21144746]
["bitfinex-derivatives","ETHF0:USTF0",1731121685238,5.59129952,2972.3,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121685438,6.47096652,2972.3,2972.0,0.21145726]
["bitfinex-derivatives","ETHF0:USTF0",1731121685634,6.47096652,2972.3,2972.1,0.21145726]
["bitfinex-derivatives","ETHF0:USTF0",1731121685836,6.47096652,2972.3,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121686036,6.47096652,2972.3,2972.0,0.21143178]
["bitfinex-derivatives","ETHF0:USTF0",1731121686245,6.47096652,2972.3,2972.1,0.21143178]
["bitfinex-derivatives","ETHF0:USTF0",1731121686535,6.47096652,2972.3,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121686859,0.879667,2972.2,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121687037,3.2078,2972.0,2971.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731121687237,3.2078,2972.0,2971.9,0.21136215]
["bitfinex-derivatives","ETHF0:USTF0",1731121687739,3.2078,2972.0,2971.9,0.21131613]
["bitfinex-derivatives","ETHF0:USTF0",1731121687938,3.2078,2972.0,2971.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1731121688139,3.2078,2972.0,2971.7,0.21131841]
["bitfinex-derivatives","ETHF0:USTF0",1731121688440,3.2078,2972.0,2971.8,0.21134351]
["bitfinex-derivatives","ETHF0:USTF0",1731121688634,3.2078,2972.0,2971.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731121688832,3.2078,2972.0,2971.7,0.21133989]
["bitfinex-derivatives","ETHF0:USTF0",1731121689034,3.2078,2972.0,2971.8,0.21133989]
["bitfinex-derivatives","ETHF0:USTF0",1731121689243,3.2078,2972.0,2971.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731121689444,3.2078,2972.0,2971.7,0.21133735]
["bitfinex-derivatives","ETHF0:USTF0",1731121689644,3.2078,2972.0,2971.8,0.21133735]
["bitfinex-derivatives","ETHF0:USTF0",1731121689937,3.2078,2972.0,2971.9,0.21133735]
["bitfinex-derivatives","ETHF0:USTF0",1731121691342,3.2078,2972.0,2971.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731121691537,3.2078,2972.0,2971.7,0.21131619]
["bitfinex-derivatives","ETHF0:USTF0",1731121691738,3.2078,2972.0,2971.8,0.21131619]
["bitfinex-derivatives","ETHF0:USTF0",1731121691954,3.2078,2972.0,2971.9,0.21131619]
["bitfinex-derivatives","ETHF0:USTF0",1731121693044,1.292367,2972.1,2971.9,0.21131619]
["bitfinex-derivatives","ETHF0:USTF0",1731121693236,3.2078,2972.0,2971.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731121693436,3.2078,2972.0,2971.7,0.21133053]
["bitfinex-derivatives","ETHF0:USTF0",1731121693637,3.2078,2972.0,2971.8,0.21133053]
["bitfinex-derivatives","ETHF0:USTF0",1731121693833,3.2078,2972.0,2971.9,0.21133053]
["bitfinex-derivatives","ETHF0:USTF0",1731121694946,3.2078,2972.0,2971.9,0.21135285]
["bitfinex-derivatives","ETHF0:USTF0",1731121695349,3.2078,2972.0,2971.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731121695549,3.2078,2972.0,2971.7,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121695747,3.2078,2972.0,2971.8,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121695942,3.2078,2972.0,2971.9,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121697950,2.38349952,2972.3,2971.9,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121697951,0.879667,2972.3,2971.9,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121698136,0.879667,2972.3,2971.7,0.87857318]
["bitfinex-derivatives","ETHF0:USTF0",1731121698137,4.087467,2972.4,2972.0,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121698451,4.087467,2972.4,2972.1,0.63089121]
["bitfinex-derivatives","ETHF0:USTF0",1731121698643,4.087467,2972.4,2972.2,0.60989121]
["bitfinex-derivatives","ETHF0:USTF0",1731121698949,4.087467,2972.4,2972.3,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121699241,4.08744132,2972.4,2972.3,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121699452,5.18768022,2972.4,2972.3,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121700940,4.3080389,2972.4,2972.3,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121701747,5.62801618,2972.4,2972.3,0.21139121]
["bitfinex-derivatives","ETHF0:USTF0",1731121701948,5.62775754,2972.4,2972.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731121702142,0.87981017,2972.2,2972.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731121702448,0.87981017,2972.2,2972.1,0.63124295]
["bitfinex-derivatives","ETHF0:USTF0",1731121702943,1.31971864,2972.3,2972.1,0.63124295]
["bitfinex-derivatives","ETHF0:USTF0",1731121702944,0.87981017,2972.3,2972.1,0.63124295]
["bitfinex-derivatives","ETHF0:USTF0",1731121703144,0.87981017,2972.3,2972.2,0.21174295]
["bitfinex-derivatives","ETHF0:USTF0",1731121703346,5.18784907,2972.4,2972.2,0.21174295]
["bitfinex-derivatives","ETHF0:USTF0",1731121703542,5.18784907,2972.4,2972.3,0.61664295]
["bitfinex-derivatives","ETHF0:USTF0",1731121703543,4.3080389,2972.4,2972.3,0.61664295]
["bitfinex-derivatives","ETHF0:USTF0",1731121703938,3.2078,2972.4,2972.3,0.61664295]
["bitfinex-derivatives","ETHF0:USTF0",1731121704344,1.1002389,2972.6,2972.3,3.98064295]
["bitfinex-derivatives","ETHF0:USTF0",1731121704540,0.87981017,2972.8,2972.4,3.41954295]
["bitfinex-derivatives","ETHF0:USTF0",1731121704849,4.3080389,2973.1,2972.6,0.87857318]
["bitfinex-derivatives","ETHF0:USTF0",1731121705147,0.87981017,2973.2,2972.7,2.19055503]
["bitfinex-derivatives","ETHF0:USTF0",1731121705148,1.1002389,2973.2,2972.7,2.19055503]
["bitfinex-derivatives","ETHF0:USTF0",1731121705350,0.87981017,2973.4,2972.8,1.51356387]
["bitfinex-derivatives","ETHF0:USTF0",1731121705552,0.87981017,2973.4,2972.9,1.08986387]
["bitfinex-derivatives","ETHF0:USTF0",1731121705754,3.2078,2973.5,2972.8,1.30227318]
["bitfinex-derivatives","ETHF0:USTF0",1731121705755,4.08761017,2973.5,2972.8,1.30227318]
["bitfinex-derivatives","ETHF0:USTF0",1731121706054,4.08761017,2973.5,2972.9,0.21126358]
["bitfinex-derivatives","ETHF0:USTF0",1731121706254,4.08761017,2973.5,2973.0,0.21126358]
["bitfinex-derivatives","ETHF0:USTF0",1731121706455,3.2078,2973.5,2973.1,0.21126358]
["bitfinex-derivatives","ETHF0:USTF0",1731121706748,3.2078,2973.5,2973.2,0.21126358]
["bitfinex-derivatives","ETHF0:USTF0",1731121707046,3.2078,2973.5,2973.3,0.21126358]
["bitfinex-derivatives","ETHF0:USTF0",1731121707242,3.2078,2973.5,2972.8,1.30227318]
["bitfinex-derivatives","ETHF0:USTF0",1731121707446,3.2078,2973.5,2972.9,0.21101101]
["bitfinex-derivatives","ETHF0:USTF0",1731121707649,3.2078,2973.5,2973.0,0.21101101]
["bitfinex-derivatives","ETHF0:USTF0",1731121707849,3.2078,2973.5,2973.1,0.21101101]
["bitfinex-derivatives","ETHF0:USTF0",1731121708045,3.2078,2973.5,2972.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731121708455,3.2078,2973.5,2972.9,0.21104245]
["bitfinex-derivatives","ETHF0:USTF0",1731121708655,3.2078,2973.5,2973.0,0.21104245]
["bitfinex-derivatives","ETHF0:USTF0",1731121708945,3.2078,2973.5,2972.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731121708946,3.2078,2973.5,2973.1,0.21104245]
["bitfinex-derivatives","ETHF0:USTF0",1731121709261,3.2078,2973.5,2973.2,0.21104245]
["bitfinex-derivatives","ETHF0:USTF0",1731121709452,3.2078,2973.5,2972.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731121709758,3.2078,2973.5,2972.9,0.21094102]
["bitfinex-derivatives","ETHF0:USTF0",1731121709943,3.2078,2973.5,2973.0,0.21094102]
["bitfinex-derivatives","ETHF0:USTF0",1731121710156,3.2078,2973.5,2973.1,0.21094102]
["bitfinex-derivatives","ETHF0:USTF0",1731121710440,3.2078,2973.5,2973.2,0.62314102]
["bitfinex-derivatives","ETHF0:USTF0",1731121710646,3.2078,2973.5,2973.3,0.63294102]
["bitfinex-derivatives","ETHF0:USTF0",1731121710955,3.2078,2973.5,2973.4,0.21094102]
["bitfinex-derivatives","ETHF0:USTF0",1731121711454,5.99747003,2973.9,2973.4,0.21094102]
["bitfinex-derivatives","ETHF0:USTF0",1731121711653,5.99747003,2973.9,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121711950,5.99747003,2973.9,2973.4,0.21058546]
["bitfinex-derivatives","ETHF0:USTF0",1731121712153,5.99747003,2973.9,2973.5,0.21058546]
["bitfinex-derivatives","ETHF0:USTF0",1731121712346,5.99747003,2973.9,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121712548,5.99747003,2973.9,2973.4,0.21049574]
["bitfinex-derivatives","ETHF0:USTF0",1731121712742,5.99747003,2973.9,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121713045,3.6155,2973.9,2973.4,0.21049878]
["bitfinex-derivatives","ETHF0:USTF0",1731121713351,3.6155,2973.9,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121713552,3.6155,2973.9,2973.4,0.21042835]
["bitfinex-derivatives","ETHF0:USTF0",1731121713752,3.6155,2973.9,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121713950,3.6155,2973.9,2973.4,0.21043491]
["bitfinex-derivatives","ETHF0:USTF0",1731121714148,3.6155,2973.9,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121715259,0.4077,2973.9,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121715450,3.2078,2973.8,2973.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731121717649,3.2078,2973.5,2973.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731121717863,0.4241,2973.4,2973.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731121723657,3.2078,2973.5,2973.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731121724056,3.2078,2973.5,2973.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1731121724757,0.3885,2974.0,2973.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1731121725061,3.2078,2974.4,2973.5,3.55906685]
["bitfinex-derivatives","ETHF0:USTF0",1731121725256,4.69596082,2974.4,2973.8,1.09866082]
["bitfinex-derivatives","ETHF0:USTF0",1731121725462,4.69596082,2974.4,2973.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1731121726067,4.69596082,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121726262,3.5973,2974.4,2974.2,1.09866082]
["bitfinex-derivatives","ETHF0:USTF0",1731121726565,3.5973,2974.4,2974.0,1.09866082]
["bitfinex-derivatives","ETHF0:USTF0",1731121727466,3.5973,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121727666,3.5973,2974.4,2974.0,0.2100636]
["bitfinex-derivatives","ETHF0:USTF0",1731121727967,3.5973,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121728167,3.5973,2974.4,2974.0,0.2100616]
["bitfinex-derivatives","ETHF0:USTF0",1731121728464,3.5973,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121728465,3.5973,2974.4,2974.1,0.2100616]
["bitfinex-derivatives","ETHF0:USTF0",1731121728665,3.5973,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121728967,3.5973,2974.4,2974.0,0.21007155]
["bitfinex-derivatives","ETHF0:USTF0",1731121729270,3.5973,2974.4,2974.1,0.21007155]
["bitfinex-derivatives","ETHF0:USTF0",1731121729574,3.5973,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121729762,3.5973,2974.4,2974.0,0.21009062]
["bitfinex-derivatives","ETHF0:USTF0",1731121730069,3.5973,2974.4,2974.1,0.21009062]
["bitfinex-derivatives","ETHF0:USTF0",1731121730269,3.5973,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121730561,3.5973,2974.4,2974.0,0.21013649]
["bitfinex-derivatives","ETHF0:USTF0",1731121730770,3.5973,2974.4,2974.1,0.21013649]
["bitfinex-derivatives","ETHF0:USTF0",1731121730961,3.5973,2974.4,2973.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1731121731160,3.5973,2974.4,2974.0,0.21013372]
["bitfinex-derivatives","ETHF0:USTF0",1731121731355,3.2078,2974.7,2974.1,0.21013372]
["bitfinex-derivatives","ETHF0:USTF0",1731121731559,3.2078,2974.7,2973.9,9.82019287]
["bitfinex-derivatives","ETHF0:USTF0",1731121731560,3.2078,2974.7,2974.2,0.21013372]
["bitfinex-derivatives","ETHF0:USTF0",1731121731766,3.2078,2974.7,2974.3,0.21013372]
["bitfinex-derivatives","ETHF0:USTF0",1731121731954,3.2078,2974.7,2974.4,0.21013372]
["bitfinex-derivatives","ETHF0:USTF0",1731121732161,3.2078,2974.7,2973.9,9.82019287]
["bitfinex-derivatives","ETHF0:USTF0",1731121732356,3.2078,2974.7,2974.0,0.21022486]
["bitfinex-derivatives","ETHF0:USTF0",1731121732662,3.2078,2974.7,2974.1,1.17722486]
["bitfinex-derivatives","ETHF0:USTF0",1731121732870,3.2078,2974.7,2974.2,0.21022486]
["bitfinex-derivatives","ETHF0:USTF0",1731121733066,3.2078,2974.7,2974.3,0.21022486]
["bitfinex-derivatives","ETHF0:USTF0",1731121733369,3.2078,2974.7,2974.4,0.21022486]
["bitfinex-derivatives","ETHF0:USTF0",1731121733565,3.2078,2974.7,2974.5,0.21022486]
["bitfinex-derivatives","ETHF0:USTF0",1731121733761,3.2078,2974.7,2974.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731121733963,3.2078,2974.7,2974.2,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121734163,3.2078,2974.7,2974.3,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121734363,3.2078,2974.7,2974.4,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121734557,3.2078,2974.7,2974.5,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121734759,3.2078,2974.7,2974.6,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121734960,0.8037,2975.0,2974.6,3.5716822]
["bitfinex-derivatives","ETHF0:USTF0",1731121734961,3.6099,2975.0,2974.6,3.5716822]
["bitfinex-derivatives","ETHF0:USTF0",1731121735165,3.6099,2975.0,2974.7,1.0432822]
["bitfinex-derivatives","ETHF0:USTF0",1731121735371,3.6099,2975.0,2974.8,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121735558,3.6099,2975.0,2974.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1731121735559,3.6099,2975.0,2974.9,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121736162,0.8161,2975.4,2974.9,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121736362,0.8161,2975.4,2975.0,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121736667,0.8161,2975.4,2975.1,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121736867,0.8161,2975.4,2975.2,0.2100822]
["bitfinex-derivatives","ETHF0:USTF0",1731121737164,0.8161,2975.4,2974.8,5.58799287]
["bitfinex-derivatives","ETHF0:USTF0",1731121737367,0.8161,2975.4,2974.9,0.20965629]
["bitfinex-derivatives","ETHF0:USTF0",1731121737570,0.4025,2975.4,2975.0,0.20965629]
["bitfinex-derivatives","ETHF0:USTF0",1731121737772,3.2078,2975.5,2975.1,0.20965629]
["bitfinex-derivatives","ETHF0:USTF0",1731121737963,3.2078,2975.5,2975.2,0.20967454]
["bitfinex-derivatives","ETHF0:USTF0",1731121738163,3.2078,2975.5,2974.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1731121738363,3.2078,2975.5,2974.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1731121738566,3.2078,2975.5,2974.8,0.20964041]
["bitfinex-derivatives","ETHF0:USTF0",1731121738762,3.2078,2975.5,2974.9,0.20964041]
["bitfinex-derivatives","ETHF0:USTF0",1731121738962,3.2078,2975.5,2975.0,0.20964041]
["bitfinex-derivatives","ETHF0:USTF0",1731121739268,3.2078,2975.5,2974.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1731121739269,3.2078,2975.5,2975.1,0.20964041]
["bitfinex-derivatives","ETHF0:USTF0",1731121739470,3.2078,2975.5,2974.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1731121739673,3.2078,2975.5,2974.8,0.20956202]
["bitfinex-derivatives","ETHF0:USTF0",1731121739871,3.2078,2975.5,2974.9,0.20956202]
["bitfinex-derivatives","ETHF0:USTF0",1731121740067,3.2078,2975.5,2974.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1731121740068,3.2078,2975.5,2975.0,0.20956202]
["bitfinex-derivatives","ETHF0:USTF0",1731121740266,3.2078,2975.5,2975.1,0.20956202]
["bitfinex-derivatives","ETHF0:USTF0",1731121740569,3.2078,2975.5,2974.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1731121740774,3.2078,2975.5,2974.8,0.20955287]
["bitfinex-derivatives","ETHF0:USTF0",1731121741068,3.2078,2975.5,2974.9,2.58974574]
["bitfinex-derivatives","ETHF0:USTF0",1731121741372,3.2078,2975.5,2975.0,0.20955287]
["bitfinex-derivatives","ETHF0:USTF0",1731121741573,3.2078,2975.5,2975.1,0.60045287]
["bitfinex-derivatives","ETHF0:USTF0",1731121741772,3.2078,2975.5,2975.2,3.00454574]
["bitfinex-derivatives","ETHF0:USTF0",1731121741969,0.3901,2975.7,2975.3,0.20955287]
["bitfinex-derivatives","ETHF0:USTF0",1731121742280,3.2078,2975.8,2975.2,3.22059287]
["bitfinex-derivatives","ETHF0:USTF0",1731121742281,3.2078,2975.8,2975.4,0.20955287]
["bitfinex-derivatives","ETHF0:USTF0",1731121742572,3.2078,2975.8,2975.2,3.22059287]
["bitfinex-derivatives","ETHF0:USTF0",1731121742573,3.2078,2975.8,2975.5,2.58974574]
["bitfinex-derivatives","ETHF0:USTF0",1731121742762,3.2078,2975.8,2975.6,0.20955287]
["bitfinex-derivatives","ETHF0:USTF0",1731121742963,3.2078,2975.8,2975.7,0.6241158]
["bitfinex-derivatives","ETHF0:USTF0",1731121743567,3.2078,2975.8,2975.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731121743771,3.2078,2976.5,2975.7,3.98479866]
["bitfinex-derivatives","ETHF0:USTF0",1731121743968,3.2078,2976.5,2975.8,2.79149287]
["bitfinex-derivatives","ETHF0:USTF0",1731121744275,3.2078,2976.9,2976.1,2.38019287]
["bitfinex-derivatives","ETHF0:USTF0",1731121744482,3.2078,2976.9,2976.2,1.17613314]
["bitfinex-derivatives","ETHF0:USTF0",1731121744769,3.2078,2976.9,2976.3,0.20913314]
["bitfinex-derivatives","ETHF0:USTF0",1731121744965,3.2078,2976.9,2976.4,0.60883314]
["bitfinex-derivatives","ETHF0:USTF0",1731121745162,3.2078,2976.9,2976.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731121746267,3.2078,2976.9,2976.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731121746268,2.38019287,2976.8,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121746475,2.38019287,2976.8,2975.7,2.38019287]
["bitfinex-derivatives","ETHF0:USTF0",1731121746476,3.2078,2976.6,2976.1,1.17552871]
["bitfinex-derivatives","ETHF0:USTF0",1731121746672,3.2078,2976.6,2976.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731121746869,3.2078,2976.3,2975.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1731121747063,3.2078,2976.3,2975.0,0.87857318]
["bitfinex-derivatives","ETHF0:USTF0",1731121747064,3.2078,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121747279,3.36,2976.6,2975.2,0.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1731121747280,3.2078,2975.6,2975.2,0.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1731121747472,3.2078,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121748369,3.2078,2975.2,2974.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731121748565,3.2078,2975.2,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121749073,3.2078,2975.2,2974.8,0.20884658]
["bitfinex-derivatives","ETHF0:USTF0",1731121749271,3.2078,2975.2,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121749572,3.2078,2975.2,2974.8,0.20893002]
["bitfinex-derivatives","ETHF0:USTF0",1731121749773,3.2078,2975.2,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121749975,3.2078,2975.2,2974.8,0.20892804]
["bitfinex-derivatives","ETHF0:USTF0",1731121750179,3.2078,2975.2,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121750180,3.2078,2975.5,2974.9,0.20890933]
["bitfinex-derivatives","ETHF0:USTF0",1731121750372,3.2078,2975.5,2975.0,0.20890933]
["bitfinex-derivatives","ETHF0:USTF0",1731121750677,3.2078,2975.5,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121750974,3.2078,2975.5,2974.8,0.20899737]
["bitfinex-derivatives","ETHF0:USTF0",1731121751169,3.2078,2975.5,2974.9,0.20899737]
["bitfinex-derivatives","ETHF0:USTF0",1731121751373,3.2078,2975.5,2975.0,0.20899737]
["bitfinex-derivatives","ETHF0:USTF0",1731121751576,3.2078,2975.5,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121751776,3.2078,2975.5,2974.8,0.20910586]
["bitfinex-derivatives","ETHF0:USTF0",1731121752083,3.2078,2975.5,2974.9,0.20910586]
["bitfinex-derivatives","ETHF0:USTF0",1731121752377,3.2078,2975.5,2975.0,0.20910586]
["bitfinex-derivatives","ETHF0:USTF0",1731121752679,3.2078,2975.5,2975.1,0.20910586]
["bitfinex-derivatives","ETHF0:USTF0",1731121752976,0.414,2975.4,2975.2,0.20910586]
["bitfinex-derivatives","ETHF0:USTF0",1731121753178,0.414,2975.4,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121753367,0.414,2975.4,2974.8,0.20920816]
["bitfinex-derivatives","ETHF0:USTF0",1731121753676,0.414,2975.4,2974.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121753677,0.414,2975.4,2974.9,0.20920816]
["bitfinex-derivatives","ETHF0:USTF0",1731121753881,0.414,2975.4,2975.0,0.20920816]
["bitfinex-derivatives","ETHF0:USTF0",1731121754077,3.2078,2975.5,2975.1,0.20920816]
["bitfinex-derivatives","ETHF0:USTF0",1731121754275,2.38019287,2976.2,2974.7,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1731121754276,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121754472,3.2078,2976.1,2975.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731121754673,3.22389287,2976.5,2975.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731121754674,6.43169287,2976.5,2975.5,2.58952885]
["bitfinex-derivatives","ETHF0:USTF0",1731121754881,3.2078,2976.1,2975.6,0.20933598]
["bitfinex-derivatives","ETHF0:USTF0",1731121755073,3.2078,2976.1,2975.7,0.20933598]
["bitfinex-derivatives","ETHF0:USTF0",1731121755273,3.2078,2976.1,2975.5,2.38019287]
["bitfinex-derivatives","ETHF0:USTF0",1731121755479,4.0515,2976.5,2975.6,3.41708148]
["bitfinex-derivatives","ETHF0:USTF0",1731121755782,3.2078,2976.5,2975.8,2.38019287]
["bitfinex-derivatives","ETHF0:USTF0",1731121755985,3.2078,2976.5,2975.9,0.20928148]
["bitfinex-derivatives","ETHF0:USTF0",1731121756181,3.2078,2976.5,2976.0,0.20928148]
["bitfinex-derivatives","ETHF0:USTF0",1731121756382,3.2078,2976.5,2975.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731121756383,3.2078,2976.5,2976.1,0.20928148]
["bitfinex-derivatives","ETHF0:USTF0",1731121756682,3.2078,2976.5,2976.2,0.20928148]
["bitfinex-derivatives","ETHF0:USTF0",1731121756885,3.2078,2976.5,2975.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731121757076,3.2078,2976.5,2976.0,0.20925472]
["bitfinex-derivatives","ETHF0:USTF0",1731121757378,3.2078,2976.5,2976.1,0.20925472]
["bitfinex-derivatives","ETHF0:USTF0",1731121757677,3.2078,2976.5,2975.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731121757678,3.2078,2976.5,2976.2,0.20925472]
["bitfinex-derivatives","ETHF0:USTF0",1731121757874,3.2078,2976.8,2976.3,0.20962151]
["bitfinex-derivatives","ETHF0:USTF0",1731121758070,3.2078,2976.8,2976.4,0.20975389]
["bitfinex-derivatives","ETHF0:USTF0",1731121758279,3.2078,2976.8,2976.1,2.38019287]
["bitfinex-derivatives","ETHF0:USTF0",1731121758280,3.2078,2976.8,2976.5,0.20975389]
["bitfinex-derivatives","ETHF0:USTF0",1731121758475,3.2078,2976.8,2976.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731121758673,3.2078,2976.8,2976.3,0.20954323]
["bitfinex-derivatives","ETHF0:USTF0",1731121758874,3.2078,2976.8,2976.4,0.20954323]
["bitfinex-derivatives","ETHF0:USTF0",1731121759075,3.2078,2976.8,2976.5,0.20954323]
["bitfinex-derivatives","ETHF0:USTF0",1731121759380,3.2078,2976.8,2976.6,0.20940666]
["bitfinex-derivatives","ETHF0:USTF0",1731121759582,3.2078,2976.8,2976.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731121759778,3.2078,2976.8,2976.3,0.20939565]
["bitfinex-derivatives","ETHF0:USTF0",1731121759981,3.2078,2976.8,2976.4,0.20939565]
["bitfinex-derivatives","ETHF0:USTF0",1731121760281,3.2078,2976.8,2976.5,0.20939565]
["bitfinex-derivatives","ETHF0:USTF0",1731121760586,3.2078,2976.8,2976.6,0.20939565]
["bitfinex-derivatives","ETHF0:USTF0",1731121760787,3.2078,2976.8,2976.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731121761085,3.2078,2976.8,2976.3,0.20937996]
["bitfinex-derivatives","ETHF0:USTF0",1731121761286,3.2078,2976.8,2976.4,0.20937996]
["bitfinex-derivatives","ETHF0:USTF0",1731121761484,3.2078,2976.8,2976.5,0.20937996]
["bitfinex-derivatives","ETHF0:USTF0",1731121761679,3.2078,2976.8,2976.6,0.20937996]
["bitfinex-derivatives","ETHF0:USTF0",1731121761880,3.2078,2976.8,2976.7,0.20937996]
["bitfinex-derivatives","ETHF0:USTF0",1731121762384,6.567,2976.8,2976.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731121762683,3.2078,2976.5,2976.3,0.2094646]
["bitfinex-derivatives","ETHF0:USTF0",1731121762880,3.2078,2976.5,2976.4,0.20951736]
["bitfinex-derivatives","ETHF0:USTF0",1731121768494,3.2078,2976.5,2976.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731121768691,3.2078,2976.5,2976.4,0.20998658]
["bitfinex-derivatives","ETHF0:USTF0",1731121768988,3.2078,2976.5,2976.4,0.20994115]
["bitfinex-derivatives","ETHF0:USTF0",1731121770690,6.5678,2976.5,2975.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731121770884,2.78509287,2976.4,2975.9,0.20998817]
["bitfinex-derivatives","ETHF0:USTF0",1731121771086,3.2078,2976.0,2975.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1731121771286,3.2078,2976.0,2975.6,0.20995419]
["bitfinex-derivatives","ETHF0:USTF0",1731121771486,3.2078,2976.0,2975.7,0.20995419]
["bitfinex-derivatives","ETHF0:USTF0",1731121771682,0.4134,2976.2,2975.8,0.20995419]
["bitfinex-derivatives","ETHF0:USTF0",1731121771991,0.4134,2976.2,2975.9,0.20995419]
["bitfinex-derivatives","ETHF0:USTF0",1731121772183,0.4134,2976.2,2975.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1731121772184,0.4134,2976.2,2976.0,0.20995419]
["bitfinex-derivatives","ETHF0:USTF0",1731121772379,0.4134,2976.2,2976.1,0.20994413]
["bitfinex-derivatives","ETHF0:USTF0",1731121773196,3.7734,2976.2,2976.1,0.20994413]
["bitfinex-derivatives","ETHF0:USTF0",1731121773388,3.7734,2976.2,2975.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1731121773694,0.4134,2976.2,2975.6,0.20999985]
["bitfinex-derivatives","ETHF0:USTF0",1731121773884,0.4134,2976.2,2975.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1731121773885,0.4134,2976.2,2975.7,0.20999985]
["bitfinex-derivatives","ETHF0:USTF0",1731121774086,0.4134,2976.2,2975.8,0.20999985]
["bitfinex-derivatives","ETHF0:USTF0",1731121774297,0.4134,2976.2,2975.9,0.20999985]
["bitfinex-derivatives","ETHF0:USTF0",1731121774487,0.4134,2976.2,2976.0,0.20999985]
["bitfinex-derivatives","ETHF0:USTF0",1731121774692,0.4134,2976.2,2975.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1731121774989,0.4134,2976.2,2975.6,0.21009746]
["bitfinex-derivatives","ETHF0:USTF0",1731121775194,3.2078,2976.0,2975.7,0.21009746]
["bitfinex-derivatives","ETHF0:USTF0",1731121775382,0.4134,2976.2,2975.8,0.21009746]
["bitfinex-derivatives","ETHF0:USTF0",1731121775588,3.2078,2976.0,2975.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1731121775892,3.2078,2976.0,2975.6,0.21016265]
["bitfinex-derivatives","ETHF0:USTF0",1731121776092,3.2078,2976.0,2975.7,0.21016265]
["bitfinex-derivatives","ETHF0:USTF0",1731121776293,3.2078,2976.0,2975.8,0.21016265]
["bitfinex-derivatives","ETHF0:USTF0",1731121776490,3.2078,2976.0,2975.9,0.21016265]
["bitfinex-derivatives","ETHF0:USTF0",1731121777293,0.4134,2976.2,2975.9,0.21016265]
["bitfinex-derivatives","ETHF0:USTF0",1731121777489,0.4134,2976.2,2976.0,0.21016265]
["bitfinex-derivatives","ETHF0:USTF0",1731121777796,0.4134,2976.2,2975.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1731121777797,3.6212,2976.2,2975.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1731121777990,3.6212,2976.2,2975.6,0.21026229]
["bitfinex-derivatives","ETHF0:USTF0",1731121778200,3.6212,2976.2,2975.7,0.21026229]
["bitfinex-derivatives","ETHF0:USTF0",1731121778399,3.6212,2976.2,2975.8,0.21026229]
["bitfinex-derivatives","ETHF0:USTF0",1731121778599,3.6212,2976.2,2975.9,0.21026229]
["bitfinex-derivatives","ETHF0:USTF0",1731121778791,6.9812,2976.2,2975.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731121778991,6.9812,2976.2,2975.6,0.21034922]
["bitfinex-derivatives","ETHF0:USTF0",1731121778992,3.6212,2976.2,2975.6,0.21034922]
["bitfinex-derivatives","ETHF0:USTF0",1731121779187,3.6212,2976.2,2975.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731121779188,3.6212,2976.2,2975.7,0.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1731121779392,3.6212,2976.2,2975.8,0.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1731121779589,3.6212,2976.2,2975.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731121779793,3.6212,2976.2,2975.6,0.21045919]
["bitfinex-derivatives","ETHF0:USTF0",1731121779986,3.6212,2976.2,2975.7,0.21045919]
["bitfinex-derivatives","ETHF0:USTF0",1731121780191,3.6212,2976.2,2975.8,0.21045919]
["bitfinex-derivatives","ETHF0:USTF0",1731121780494,3.6212,2976.2,2975.9,0.21045919]
["bitfinex-derivatives","ETHF0:USTF0",1731121780694,6.9812,2976.2,2975.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731121780889,3.6212,2976.2,2975.6,0.21050752]
["bitfinex-derivatives","ETHF0:USTF0",1731121781093,3.6212,2976.2,2975.7,0.21050752]
["bitfinex-derivatives","ETHF0:USTF0",1731121781293,3.6212,2976.2,2975.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731121781294,3.6212,2976.2,2975.8,0.21050752]
["bitfinex-derivatives","ETHF0:USTF0",1731121781497,3.6212,2976.2,2975.9,0.21050752]
["bitfinex-derivatives","ETHF0:USTF0",1731121781693,2.38019287,2976.1,2975.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731121782008,3.2078,2975.9,2975.6,0.21059296]
["bitfinex-derivatives","ETHF0:USTF0",1731121782199,3.2078,2975.9,2975.7,0.21059296]
["bitfinex-derivatives","ETHF0:USTF0",1731121782200,2.38019287,2975.8,2975.7,0.21059296]
["bitfinex-derivatives","ETHF0:USTF0",1731121782403,2.38019287,2975.8,2975.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731121782404,7.02668007,2975.8,2975.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731121782701,3.2078,2975.4,2975.1,0.21078046]
["bitfinex-derivatives","ETHF0:USTF0",1731121782893,3.2078,2975.4,2975.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1731121783093,3.2078,2975.4,2975.1,0.21079492]
["bitfinex-derivatives","ETHF0:USTF0",1731121783389,3.2078,2975.4,2975.2,0.21079492]
["bitfinex-derivatives","ETHF0:USTF0",1731121783590,3.2078,2975.4,2975.3,0.21079492]
["bitfinex-derivatives","ETHF0:USTF0",1731121784395,3.2078,2975.4,2975.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1731121784592,3.2078,2975.4,2975.1,0.21078534]
["bitfinex-derivatives","ETHF0:USTF0",1731121784792,3.2078,2975.4,2975.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1731121784793,3.2078,2975.4,2975.2,0.21078534]
["bitfinex-derivatives","ETHF0:USTF0",1731121784993,3.2078,2975.4,2975.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1731121785193,3.2078,2975.4,2975.1,0.21076415]
["bitfinex-derivatives","ETHF0:USTF0",1731121785398,3.2078,2975.4,2975.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1731121785599,0.4037,2975.3,2975.1,0.21071295]
["bitfinex-derivatives","ETHF0:USTF0",1731121785899,0.4037,2975.3,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121786096,0.4037,2975.3,2974.7,0.21073397]
["bitfinex-derivatives","ETHF0:USTF0",1731121786296,0.4037,2975.3,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121786297,0.4037,2975.3,2974.8,0.21071623]
["bitfinex-derivatives","ETHF0:USTF0",1731121786500,2.38019287,2975.2,2974.9,0.21071623]
["bitfinex-derivatives","ETHF0:USTF0",1731121786694,2.38019287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121786997,2.38019287,2975.2,2974.7,0.21064745]
["bitfinex-derivatives","ETHF0:USTF0",1731121787204,2.38019287,2975.2,2974.8,0.21064745]
["bitfinex-derivatives","ETHF0:USTF0",1731121787394,2.38019287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121787700,2.38019287,2975.2,2974.7,0.21057112]
["bitfinex-derivatives","ETHF0:USTF0",1731121787902,2.38019287,2975.2,2974.8,0.21057112]
["bitfinex-derivatives","ETHF0:USTF0",1731121788106,2.38019287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121788405,2.38019287,2975.2,2974.7,0.21057138]
["bitfinex-derivatives","ETHF0:USTF0",1731121788701,2.38019287,2975.2,2974.8,0.21057138]
["bitfinex-derivatives","ETHF0:USTF0",1731121788909,2.38019287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121789203,5.58799287,2975.2,2974.7,0.21052468]
["bitfinex-derivatives","ETHF0:USTF0",1731121789396,5.58799287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121789702,5.58799287,2975.2,2974.7,0.21047634]
["bitfinex-derivatives","ETHF0:USTF0",1731121789903,5.58799287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121790302,5.58799287,2975.2,2974.7,0.2104355]
["bitfinex-derivatives","ETHF0:USTF0",1731121790492,5.58799287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121790697,5.58799287,2975.2,2974.7,0.21041095]
["bitfinex-derivatives","ETHF0:USTF0",1731121790898,5.58799287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121791097,5.58799287,2975.2,2974.7,0.21042992]
["bitfinex-derivatives","ETHF0:USTF0",1731121791298,5.58799287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121791603,5.58799287,2975.2,2974.7,0.21044419]
["bitfinex-derivatives","ETHF0:USTF0",1731121791806,5.58799287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121792000,5.58799287,2975.2,2974.7,0.21044172]
["bitfinex-derivatives","ETHF0:USTF0",1731121792306,5.58799287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121792508,3.2078,2975.1,2974.7,0.21045792]
["bitfinex-derivatives","ETHF0:USTF0",1731121792809,2.38019287,2975.2,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121793099,3.2078,2975.1,2974.7,0.21044731]
["bitfinex-derivatives","ETHF0:USTF0",1731121793305,3.2078,2975.1,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121793609,3.2078,2975.1,2974.7,0.21045338]
["bitfinex-derivatives","ETHF0:USTF0",1731121793812,3.2078,2975.1,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121794000,2.38019287,2975.2,2974.7,0.21046025]
["bitfinex-derivatives","ETHF0:USTF0",1731121794201,3.2078,2975.1,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121794405,3.2078,2975.1,2974.7,0.21046775]
["bitfinex-derivatives","ETHF0:USTF0",1731121794601,3.2078,2975.1,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121794802,0.3868,2975.0,2974.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731121795008,3.2078,2974.8,2973.8,0.8728344]
["bitfinex-derivatives","ETHF0:USTF0",1731121795209,3.2078,2974.5,2974.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731121799205,3.2078,2974.8,2974.3,0.21052132]
["bitfinex-derivatives","ETHF0:USTF0",1731121799403,3.2078,2974.8,2974.4,0.21052132]
["bitfinex-derivatives","ETHF0:USTF0",1731121799608,3.2078,2974.8,2974.5,0.21052132]
["bitfinex-derivatives","ETHF0:USTF0",1731121799901,3.2078,2974.8,2974.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731121800107,3.2078,2974.8,2974.4,0.6107151]
["bitfinex-derivatives","ETHF0:USTF0",1731121800303,3.2078,2974.8,2974.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731121800502,0.3868,2975.0,2974.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731121800503,3.2078,2975.1,2974.5,0.21048226]
["bitfinex-derivatives","ETHF0:USTF0",1731121800707,3.2078,2975.1,2974.6,0.21048226]
["bitfinex-derivatives","ETHF0:USTF0",1731121800909,3.2078,2975.1,2974.7,0.21048226]
["bitfinex-derivatives","ETHF0:USTF0",1731121801106,3.2078,2975.1,2974.8,0.60688226]
["bitfinex-derivatives","ETHF0:USTF0",1731121801411,3.2078,2975.1,2974.9,0.61078226]
["bitfinex-derivatives","ETHF0:USTF0",1731121801611,3.2078,2975.1,2975.0,0.21048324]
["bitfinex-derivatives","ETHF0:USTF0",1731121801809,3.2078,2975.4,2975.0,0.21048324]
["bitfinex-derivatives","ETHF0:USTF0",1731121802010,3.2078,2975.1,2974.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1731121802211,2.38019287,2974.9,2974.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731121802411,3.2078,2974.8,2974.6,0.21052914]
["bitfinex-derivatives","ETHF0:USTF0",1731121802714,3.2078,2974.8,2974.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731121803011,3.2078,2974.8,2974.6,0.21062135]
["bitfinex-derivatives","ETHF0:USTF0",1731121803212,3.2078,2974.8,2974.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731121803512,3.2078,2974.8,2974.6,0.21065821]
["bitfinex-derivatives","ETHF0:USTF0",1731121803711,3.2078,2974.8,2974.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731121803905,3.2078,2974.8,2974.5,0.21066928]
["bitfinex-derivatives","ETHF0:USTF0",1731121804111,3.2078,2974.8,2974.6,0.21066928]
["bitfinex-derivatives","ETHF0:USTF0",1731121804414,3.2078,2974.8,2974.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731121804613,3.2078,2974.8,2974.5,0.21070863]
["bitfinex-derivatives","ETHF0:USTF0",1731121804917,3.2078,2974.8,2974.6,0.21070863]
["bitfinex-derivatives","ETHF0:USTF0",1731121805109,3.2078,2974.8,2974.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731121805310,3.2078,2974.8,2974.5,0.210713]
["bitfinex-derivatives","ETHF0:USTF0",1731121805509,3.2078,2974.8,2974.6,0.210713]
["bitfinex-derivatives","ETHF0:USTF0",1731121805710,3.2078,2974.8,2974.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731121805910,3.2078,2974.8,2974.5,0.21073401]
["bitfinex-derivatives","ETHF0:USTF0",1731121806110,3.2078,2974.8,2974.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731121806313,3.2078,2974.8,2974.5,0.21078069]
["bitfinex-derivatives","ETHF0:USTF0",1731121806515,3.2078,2974.8,2974.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731121806710,3.2078,2974.8,2974.5,0.21077699]
["bitfinex-derivatives","ETHF0:USTF0",1731121806912,3.2078,2974.8,2974.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1731121807111,3.2078,2974.8,2974.3,0.21077597]
["bitfinex-derivatives","ETHF0:USTF0",1731121807311,3.2078,2974.8,2974.4,0.21077597]
["bitfinex-derivatives","ETHF0:USTF0",1731121807514,3.2078,2974.8,2974.5,0.21077597]
["bitfinex-derivatives","ETHF0:USTF0",1731121807815,2.38019287,2974.6,2974.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1731121808113,5.58799287,2974.6,2974.3,0.21083443]
["bitfinex-derivatives","ETHF0:USTF0",1731121808320,2.38019287,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121808515,0.8276,2974.3,2973.8,0.21091824]
["bitfinex-derivatives","ETHF0:USTF0",1731121808718,0.8276,2974.3,2973.9,0.21091824]
["bitfinex-derivatives","ETHF0:USTF0",1731121808916,2.38019287,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121809115,0.4143,2973.9,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121810117,0.4143,2973.9,2973.8,0.21110478]
["bitfinex-derivatives","ETHF0:USTF0",1731121810815,0.4143,2973.9,2973.8,0.2110678]
["bitfinex-derivatives","ETHF0:USTF0",1731121815015,0.4143,2973.9,2973.8,0.21082251]
["bitfinex-derivatives","ETHF0:USTF0",1731121818421,3.2078,2974.2,2973.8,0.21082251]
["bitfinex-derivatives","ETHF0:USTF0",1731121818622,3.2078,2974.2,2973.9,0.21082251]
["bitfinex-derivatives","ETHF0:USTF0",1731121818819,3.2078,2974.2,2974.0,0.21082251]
["bitfinex-derivatives","ETHF0:USTF0",1731121819126,3.2078,2974.2,2974.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1731121819322,3.2078,2974.2,2974.1,1.02248378]
["bitfinex-derivatives","ETHF0:USTF0",1731121820428,2.80179287,2974.3,2974.1,1.02248378]
["bitfinex-derivatives","ETHF0:USTF0",1731121820623,3.2078,2974.2,2974.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1731121820926,3.2078,2974.2,2974.1,1.02250892]
["bitfinex-derivatives","ETHF0:USTF0",1731121821828,3.2078,2974.2,2973.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731121822030,0.3851,2974.1,2973.9,0.21087402]
["bitfinex-derivatives","ETHF0:USTF0",1731121822224,0.3851,2974.1,2973.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731121822225,0.3851,2974.1,2974.0,0.21087402]
["bitfinex-derivatives","ETHF0:USTF0",1731121824430,3.2078,2974.2,2974.0,0.21087402]
["bitfinex-derivatives","ETHF0:USTF0",1731121824633,3.2078,2974.2,2973.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731121824824,3.2078,2974.2,2973.9,0.21098228]
["bitfinex-derivatives","ETHF0:USTF0",1731121825027,3.2078,2974.2,2973.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731121825220,3.2078,2974.2,2973.9,0.21096203]
["bitfinex-derivatives","ETHF0:USTF0",1731121825424,3.2078,2974.2,2974.0,0.21096203]
["bitfinex-derivatives","ETHF0:USTF0",1731121825627,3.2078,2974.2,2974.1,0.21096203]
["bitfinex-derivatives","ETHF0:USTF0",1731121826925,3.2078,2974.5,2974.1,3.57336203]
["bitfinex-derivatives","ETHF0:USTF0",1731121827124,3.2078,2974.5,2974.2,0.61846203]
["bitfinex-derivatives","ETHF0:USTF0",1731121827329,3.2078,2974.5,2974.3,0.60986203]
["bitfinex-derivatives","ETHF0:USTF0",1731121827529,3.2078,2974.5,2974.4,0.21100688]
["bitfinex-derivatives","ETHF0:USTF0",1731121828325,2.38019287,2974.6,2974.4,0.21100688]
["bitfinex-derivatives","ETHF0:USTF0",1731121828526,3.2078,2974.5,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121828737,3.2078,2974.5,2974.4,0.21104006]
["bitfinex-derivatives","ETHF0:USTF0",1731121831133,2.38019287,2974.6,2974.4,0.21104006]
["bitfinex-derivatives","ETHF0:USTF0",1731121831338,2.38019287,2974.6,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121831638,2.38019287,2974.6,2974.4,0.21103727]
["bitfinex-derivatives","ETHF0:USTF0",1731121831935,2.38019287,2974.6,2974.5,0.21103727]
["bitfinex-derivatives","ETHF0:USTF0",1731121834134,0.8762872,2974.7,2974.5,0.21103727]
["bitfinex-derivatives","ETHF0:USTF0",1731121834337,0.8762872,2974.7,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121834338,2.38019287,2974.9,2974.6,0.21103727]
["bitfinex-derivatives","ETHF0:USTF0",1731121834635,2.38019287,2974.9,2974.7,0.21103727]
["bitfinex-derivatives","ETHF0:USTF0",1731121834636,3.2078,2974.8,2974.7,0.21103727]
["bitfinex-derivatives","ETHF0:USTF0",1731121834835,4.0840872,2974.8,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121835035,2.38019287,2974.6,2974.4,0.21119241]
["bitfinex-derivatives","ETHF0:USTF0",1731121835235,2.38019287,2974.6,2974.5,0.21119241]
["bitfinex-derivatives","ETHF0:USTF0",1731121836037,2.38019287,2974.6,2974.5,0.21121296]
["bitfinex-derivatives","ETHF0:USTF0",1731121837027,2.79869287,2974.6,2974.5,0.21121296]
["bitfinex-derivatives","ETHF0:USTF0",1731121838243,3.21289287,2974.6,2974.5,0.21121296]
["bitfinex-derivatives","ETHF0:USTF0",1731121839336,3.21289287,2974.6,2974.5,0.21125862]
["bitfinex-derivatives","ETHF0:USTF0",1731121840032,2.79869287,2974.6,2974.5,0.21125862]
["bitfinex-derivatives","ETHF0:USTF0",1731121840341,3.67498007,2974.6,2974.5,0.21125862]
["bitfinex-derivatives","ETHF0:USTF0",1731121841633,6.88278007,2974.6,2974.5,0.21125862]
["bitfinex-derivatives","ETHF0:USTF0",1731121842139,6.00649287,2974.6,2974.5,0.21125862]
["bitfinex-derivatives","ETHF0:USTF0",1731121842541,3.2078,2974.6,2974.5,0.21125862]
["bitfinex-derivatives","ETHF0:USTF0",1731121842840,3.2078,2974.6,2974.5,0.21123688]
["bitfinex-derivatives","ETHF0:USTF0",1731121844335,5.58799287,2974.6,2974.5,0.21123688]
["bitfinex-derivatives","ETHF0:USTF0",1731121844530,6.46428007,2974.6,2974.5,0.21123688]
["bitfinex-derivatives","ETHF0:USTF0",1731121844730,6.90242367,2974.6,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121844942,0.87913902,2974.5,2974.4,0.21129829]
["bitfinex-derivatives","ETHF0:USTF0",1731121845131,0.87914781,2974.5,2974.4,0.21130266]
["bitfinex-derivatives","ETHF0:USTF0",1731121846131,4.08694781,2974.5,2974.4,0.21130266]
["bitfinex-derivatives","ETHF0:USTF0",1731121846329,4.08694781,2974.5,2974.4,0.21134413]
["bitfinex-derivatives","ETHF0:USTF0",1731121846745,4.08694781,2974.5,2974.4,0.21132092]
["bitfinex-derivatives","ETHF0:USTF0",1731121847133,3.2078,2974.5,2974.4,0.21132092]
["bitfinex-derivatives","ETHF0:USTF0",1731121848042,4.5222308,2974.5,2974.4,0.21132092]
["bitfinex-derivatives","ETHF0:USTF0",1731121848435,4.08738498,2974.5,2974.4,0.21132092]
["bitfinex-derivatives","ETHF0:USTF0",1731121849644,3.2078,2974.5,2974.4,0.21132092]
["bitfinex-derivatives","ETHF0:USTF0",1731121849939,3.2078,2974.5,2974.4,0.21117645]
["bitfinex-derivatives","ETHF0:USTF0",1731121851543,4.08738498,2974.5,2974.4,0.21117645]
["bitfinex-derivatives","ETHF0:USTF0",1731121853335,4.08738498,2974.5,2974.4,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121853336,0.87958498,2974.5,2974.4,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121854550,1.3144308,2974.5,2974.4,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121854942,6.90242367,2974.6,2974.4,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121855140,6.90242367,2974.6,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731121855141,5.58799287,2974.6,2974.5,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121855439,6.90787191,2974.6,2974.5,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121855945,6.90786832,2974.6,2974.5,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121856145,5.58799287,2974.6,2974.5,0.21132634]
["bitfinex-derivatives","ETHF0:USTF0",1731121856742,5.58799287,2974.6,2974.5,0.21135472]
["bitfinex-derivatives","ETHF0:USTF0",1731121856947,7.34056727,2974.6,2974.5,0.21135472]
["bitfinex-derivatives","ETHF0:USTF0",1731121857150,7.34056727,2974.6,2974.5,0.21136226]
["bitfinex-derivatives","ETHF0:USTF0",1731121857341,10.70216727,2974.6,2974.5,0.21136226]
["bitfinex-derivatives","ETHF0:USTF0",1731121859451,7.49436727,2974.6,2974.5,0.21136226]
["bitfinex-derivatives","ETHF0:USTF0",1731121859752,10.70216727,2974.6,2974.5,0.21136226]
["bitfinex-derivatives","ETHF0:USTF0",1731121861149,7.34056727,2974.6,2974.5,0.21136226]
["bitfinex-derivatives","ETHF0:USTF0",1731121861746,10.70216727,2974.6,2974.5,0.21136226]
["bitfinex-derivatives","ETHF0:USTF0",1731121862145,8.94959287,2974.6,2974.5,0.21136226]
["bitfinex-derivatives","ETHF0:USTF0",1731121862544,8.94959287,2974.6,2973.9,1.6955516]
["bitfinex-derivatives","ETHF0:USTF0",1731121862545,11.14031087,2974.6,2973.9,0.8728344]
["bitfinex-derivatives","ETHF0:USTF0",1731121862749,3.26073566,2974.1,2974.0,0.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1731121862954,3.26073566,2974.1,2973.8,1.6475344]
["bitfinex-derivatives","ETHF0:USTF0",1731121862955,3.70100706,2974.1,2973.8,1.6475344]
["bitfinex-derivatives","ETHF0:USTF0",1731121863246,3.70100706,2974.1,2973.9,0.21139614]
["bitfinex-derivatives","ETHF0:USTF0",1731121863247,0.88056774,2974.0,2973.9,0.21139614]
["bitfinex-derivatives","ETHF0:USTF0",1731121863448,3.70100706,2974.1,2973.9,0.21139614]
["bitfinex-derivatives","ETHF0:USTF0",1731121863657,3.70100706,2974.1,2974.0,0.21139614]
["bitfinex-derivatives","ETHF0:USTF0",1731121863954,2.38019287,2974.1,2974.0,0.21139614]
["bitfinex-derivatives","ETHF0:USTF0",1731121865545,1.32100297,2974.1,2974.0,0.21139614]
["bitfinex-derivatives","ETHF0:USTF0",1731121865750,0.88060093,2974.1,2974.0,0.21139614]
["bitfinex-derivatives","ETHF0:USTF0",1731121866142,1.76108559,2974.4,2974.0,2.48244858]
["bitfinex-derivatives","ETHF0:USTF0",1731121866143,0.88060093,2974.3,2974.0,2.48244858]
["bitfinex-derivatives","ETHF0:USTF0",1731121866343,0.88060093,2974.3,2974.1,1.84012154]
["bitfinex-derivatives","ETHF0:USTF0",1731121866544,0.88060093,2974.4,2974.2,1.08993622]
["bitfinex-derivatives","ETHF0:USTF0",1731121866743,0.88060093,2974.4,2974.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731121866948,0.88060093,2974.4,2974.3,1.04664942]
["bitfinex-derivatives","ETHF0:USTF0",1731121867152,0.88060093,2974.4,2974.3,1.04664818]
["bitfinex-derivatives","ETHF0:USTF0",1731121867951,0.88060093,2974.5,2974.3,1.92512245]
["bitfinex-derivatives","ETHF0:USTF0",1731121868249,1.32100297,2974.6,2974.4,1.1729657]
["bitfinex-derivatives","ETHF0:USTF0",1731121868451,1.32100297,2974.6,2974.5,0.61734818]
["bitfinex-derivatives","ETHF0:USTF0",1731121868650,3.70119584,2974.7,2974.5,0.61734818]
["bitfinex-derivatives","ETHF0:USTF0",1731121868850,3.2078,2974.8,2974.6,1.08954275]
["bitfinex-derivatives","ETHF0:USTF0",1731121868851,1.32079627,2974.8,2974.6,1.08954275]
["bitfinex-derivatives","ETHF0:USTF0",1731121869051,0.67929627,2974.9,2974.7,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1731121869244,0.88048042,2974.9,2974.8,2.48014067]
["bitfinex-derivatives","ETHF0:USTF0",1731121869445,0.88048042,2975.0,2974.8,5.84109403]
["bitfinex-derivatives","ETHF0:USTF0",1731121869642,0.88048042,2975.0,2974.9,1.16385009]
["bitfinex-derivatives","ETHF0:USTF0",1731121869842,0.88048042,2975.1,2974.9,2.47949403]
["bitfinex-derivatives","ETHF0:USTF0",1731121870147,0.88048042,2975.1,2974.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731121870148,0.88048042,2975.2,2975.0,2.48161768]
["bitfinex-derivatives","ETHF0:USTF0",1731121870349,0.88048042,2975.3,2975.1,2.6760695]
["bitfinex-derivatives","ETHF0:USTF0",1731121870548,0.88048042,2975.4,2975.2,0.95452556]
["bitfinex-derivatives","ETHF0:USTF0",1731121870747,0.88048042,2975.4,2975.3,0.87626387]
["bitfinex-derivatives","ETHF0:USTF0",1731121870947,0.88048042,2975.4,2975.3,1.0870968]
["bitfinex-derivatives","ETHF0:USTF0",1731121871151,4.51605991,2977.9,2975.3,4.88727687]
["bitfinex-derivatives","ETHF0:USTF0",1731121871152,0.88048042,2975.6,2975.3,4.88727687]
["bitfinex-derivatives","ETHF0:USTF0",1731121871451,2.38019287,2975.8,2975.3,1.16446275]
["bitfinex-derivatives","ETHF0:USTF0",1731121871653,2.38019287,2975.8,2975.3,2.12546275]
["bitfinex-derivatives","ETHF0:USTF0",1731121871852,2.38019287,2975.8,2975.5,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121872057,0.8795414,2975.7,2975.6,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121872448,0.8795414,2975.7,2975.6,0.21083293]
["bitfinex-derivatives","ETHF0:USTF0",1731121872647,3.25973427,2975.8,2975.5,1.28640475]
["bitfinex-derivatives","ETHF0:USTF0",1731121872854,3.25973427,2975.8,2975.6,0.21074339]
["bitfinex-derivatives","ETHF0:USTF0",1731121873057,3.25973427,2975.8,2975.7,0.21074339]
["bitfinex-derivatives","ETHF0:USTF0",1731121873758,2.38019287,2975.8,2975.7,0.21074339]
["bitfinex-derivatives","ETHF0:USTF0",1731121874356,4.0873414,2975.9,2975.7,0.21074339]
["bitfinex-derivatives","ETHF0:USTF0",1731121874555,3.2078,2975.9,2975.8,0.21074339]
["bitfinex-derivatives","ETHF0:USTF0",1731121875254,4.0873414,2976.0,2975.8,0.21074339]
["bitfinex-derivatives","ETHF0:USTF0",1731121875455,4.0873414,2976.0,2975.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731121875954,4.0873414,2976.0,2975.6,0.21025982]
["bitfinex-derivatives","ETHF0:USTF0",1731121876155,4.0873414,2976.0,2975.7,0.21025982]
["bitfinex-derivatives","ETHF0:USTF0",1731121876456,4.0873414,2976.0,2975.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731121876757,3.2078,2976.0,2975.6,0.21019933]
["bitfinex-derivatives","ETHF0:USTF0",1731121876959,3.2078,2976.0,2975.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731121876960,2.38019287,2975.8,2975.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731121877255,2.38019287,2975.8,2975.5,0.21017923]
["bitfinex-derivatives","ETHF0:USTF0",1731121877554,2.38019287,2975.6,2975.1,0.21084562]
["bitfinex-derivatives","ETHF0:USTF0",1731121877748,2.38019287,2975.3,2975.1,0.21084562]
["bitfinex-derivatives","ETHF0:USTF0",1731121878058,0.3951,2975.2,2975.1,0.21084562]
["bitfinex-derivatives","ETHF0:USTF0",1731121881249,3.6029,2975.2,2975.1,0.21084562]
["bitfinex-derivatives","ETHF0:USTF0",1731121881858,3.2078,2975.2,2975.1,0.21084562]
["bitfinex-derivatives","ETHF0:USTF0",1731121882059,3.2078,2975.5,2975.1,0.21084562]
["bitfinex-derivatives","ETHF0:USTF0",1731121882654,3.2078,2975.5,2974.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731121883154,3.2078,2975.5,2975.0,0.21010769]
["bitfinex-derivatives","ETHF0:USTF0",1731121883356,3.2078,2975.5,2974.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731121883357,3.2078,2975.5,2975.1,0.21010769]
["bitfinex-derivatives","ETHF0:USTF0",1731121883559,3.2078,2975.5,2974.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731121883760,3.2078,2975.5,2975.0,0.21012214]
["bitfinex-derivatives","ETHF0:USTF0",1731121883960,3.2078,2975.5,2974.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731121884160,3.2078,2975.5,2975.0,0.21011375]
["bitfinex-derivatives","ETHF0:USTF0",1731121884356,3.2078,2975.5,2974.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731121884556,3.2078,2975.5,2975.0,0.21010818]
["bitfinex-derivatives","ETHF0:USTF0",1731121884763,3.2078,2975.5,2974.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731121884764,3.2078,2975.5,2975.1,0.21010818]
["bitfinex-derivatives","ETHF0:USTF0",1731121884962,3.2078,2975.5,2975.2,0.2100749]
["bitfinex-derivatives","ETHF0:USTF0",1731121885259,2.38019287,2975.9,2975.2,0.2100749]
["bitfinex-derivatives","ETHF0:USTF0",1731121885260,5.58799287,2975.9,2975.3,0.2100749]
["bitfinex-derivatives","ETHF0:USTF0",1731121885449,5.58799287,2975.9,2975.4,0.2100749]
["bitfinex-derivatives","ETHF0:USTF0",1731121885758,5.58799287,2975.9,2975.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731121889161,2.38019287,2975.8,2975.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731121890165,2.38019287,2975.8,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121890462,0.399,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121891259,3.6068,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121892664,3.6068,2975.7,2975.4,0.21001856]
["bitfinex-derivatives","ETHF0:USTF0",1731121892865,3.6068,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121893066,3.6068,2975.7,2975.4,0.210018]
["bitfinex-derivatives","ETHF0:USTF0",1731121893266,3.6068,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121893267,3.6068,2975.7,2975.5,0.210018]
["bitfinex-derivatives","ETHF0:USTF0",1731121893463,3.6068,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121893664,3.6068,2975.7,2975.4,0.21013174]
["bitfinex-derivatives","ETHF0:USTF0",1731121893866,3.6068,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121894062,3.6068,2975.7,2975.4,0.21013057]
["bitfinex-derivatives","ETHF0:USTF0",1731121894264,3.6068,2975.7,2975.5,0.21013057]
["bitfinex-derivatives","ETHF0:USTF0",1731121894464,3.6068,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121894664,3.6068,2975.7,2975.4,0.21024859]
["bitfinex-derivatives","ETHF0:USTF0",1731121894970,3.6068,2975.7,2975.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731121895167,3.6068,2975.7,2975.4,0.210258]
["bitfinex-derivatives","ETHF0:USTF0",1731121895471,3.6068,2975.7,2975.5,0.210258]
["bitfinex-derivatives","ETHF0:USTF0",1731121895670,3.6068,2975.7,2975.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731121895872,3.6068,2975.7,2975.2,0.210425]
["bitfinex-derivatives","ETHF0:USTF0",1731121896169,3.6068,2975.7,2975.3,0.210425]
["bitfinex-derivatives","ETHF0:USTF0",1731121896364,3.6068,2975.7,2975.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731121896365,3.6068,2975.7,2975.4,0.210425]
["bitfinex-derivatives","ETHF0:USTF0",1731121896567,3.6068,2975.7,2975.5,0.210425]
["bitfinex-derivatives","ETHF0:USTF0",1731121896768,3.6068,2975.7,2975.6,0.210425]
["bitfinex-derivatives","ETHF0:USTF0",1731121900870,3.6068,2975.7,2975.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731121901068,3.6068,2975.7,2975.6,0.21093423]
["bitfinex-derivatives","ETHF0:USTF0",1731121901269,3.6068,2975.7,2975.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731121901270,4.70458286,2975.7,2975.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731121901473,1.09778286,2975.5,2975.2,0.21094379]
["bitfinex-derivatives","ETHF0:USTF0",1731121901673,1.09778286,2975.5,2975.3,0.21094379]
["bitfinex-derivatives","ETHF0:USTF0",1731121901869,1.09778286,2975.5,2975.4,0.21094379]
["bitfinex-derivatives","ETHF0:USTF0",1731121903166,3.2078,2975.7,2975.4,0.21094379]
["bitfinex-derivatives","ETHF0:USTF0",1731121903366,1.09778286,2975.6,2975.5,0.21094379]
["bitfinex-derivatives","ETHF0:USTF0",1731121907364,3.2078,2975.7,2975.5,0.21094379]
["bitfinex-derivatives","ETHF0:USTF0",1731121907572,3.2078,2975.7,2975.6,0.21094379]
["bitfinex-derivatives","ETHF0:USTF0",1731121911471,3.2078,2975.7,2975.1,1.28710475]
["bitfinex-derivatives","ETHF0:USTF0",1731121911678,3.2078,2975.7,2975.2,1.08737941]
["bitfinex-derivatives","ETHF0:USTF0",1731121911987,3.2078,2975.7,2975.3,0.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1731121912176,3.2078,2975.7,2975.4,0.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1731121912479,4.0873414,2975.7,2975.5,0.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1731121912680,4.0873414,2975.7,2975.6,0.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1731121912981,3.2078,2975.7,2975.6,0.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1731121913284,4.0873414,2975.7,2975.6,0.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1731121914678,3.2078,2975.7,2975.6,0.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1731121918680,3.2078,2975.7,2975.4,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121918886,0.88005682,2975.6,2975.5,0.21168549]
["bitfinex-derivatives","ETHF0:USTF0",1731121919281,3.2078,2975.7,2975.5,0.21168549]
["bitfinex-derivatives","ETHF0:USTF0",1731121919584,3.2078,2975.7,2975.4,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121919585,3.2078,2975.7,2975.6,0.21168549]
["bitfinex-derivatives","ETHF0:USTF0",1731121921084,4.96687328,2975.7,2975.6,0.21168549]
["bitfinex-derivatives","ETHF0:USTF0",1731121921493,4.96687328,2975.7,2975.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121921794,0.88018041,2975.4,2975.3,1.08781275]
["bitfinex-derivatives","ETHF0:USTF0",1731121921987,0.88018041,2975.4,2975.3,0.211808]
["bitfinex-derivatives","ETHF0:USTF0",1731121922181,2.77060002,2975.6,2975.3,0.211808]
["bitfinex-derivatives","ETHF0:USTF0",1731121922182,0.8381,2975.5,2975.3,0.211808]
["bitfinex-derivatives","ETHF0:USTF0",1731121922392,3.2078,2975.4,2975.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121922592,0.88021546,2975.3,2975.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121922788,0.88021546,2975.3,2975.2,1.08777775]
["bitfinex-derivatives","ETHF0:USTF0",1731121923197,2.37840002,2975.3,2975.2,0.211773]
["bitfinex-derivatives","ETHF0:USTF0",1731121924086,2.37840002,2975.3,2975.0,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121924392,0.88023951,2975.1,2975.0,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121924603,0.88023951,2975.1,2975.0,1.0877602]
["bitfinex-derivatives","ETHF0:USTF0",1731121926498,2.37840002,2975.3,2975.0,1.0877602]
["bitfinex-derivatives","ETHF0:USTF0",1731121926691,2.37840002,2975.3,2975.1,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121926891,2.37840002,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121927092,5.58620002,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121928192,2.37840002,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121928398,5.58620002,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121928596,3.2078,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121928798,3.2078,2975.3,2975.2,1.0877602]
["bitfinex-derivatives","ETHF0:USTF0",1731121928988,3.2078,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121929398,5.62640895,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121929897,4.3058112,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121930096,6.06488448,2975.3,2975.2,0.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1731121931894,6.06488448,2975.3,2975.2,0.21166163]
["bitfinex-derivatives","ETHF0:USTF0",1731121931895,9.42568448,2975.3,2975.2,0.21166163]
["bitfinex-derivatives","ETHF0:USTF0",1731121932108,10.6666112,2975.3,2974.5,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121932295,10.6666112,2975.3,2974.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731121932296,3.2078,2974.6,2974.4,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121932600,1.9298112,2974.5,2974.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121932797,1.9298112,2974.5,2974.1,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121932798,1.0980112,2974.3,2974.1,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121932995,1.0980112,2974.3,2974.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121933193,2.38900152,2974.5,2974.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121933391,1.5090112,2974.5,2974.3,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121933993,1.5090112,2974.5,2974.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121934502,1.0980112,2974.3,2974.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121934701,1.0980112,2974.3,2974.1,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121934902,1.0980112,2974.3,2974.2,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121935199,1.0980112,2974.3,2974.0,2.09950713]
["bitfinex-derivatives","ETHF0:USTF0",1731121935200,1.0980112,2974.3,2974.1,0.87600475]
["bitfinex-derivatives","ETHF0:USTF0",1731121935592,1.0980112,2974.3,2974.0,1.66150475]
["bitfinex-derivatives","ETHF0:USTF0",1731121936600,1.0980112,2974.3,2974.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731121937098,1.0980112,2974.3,2974.0,1.66150475]
["bitfinex-derivatives","ETHF0:USTF0",1731121937596,1.0980112,2974.3,2974.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731121938894,1.0980112,2974.4,2974.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731121939093,1.0980112,2974.4,2974.0,1.66150475]
["bitfinex-derivatives","ETHF0:USTF0",1731121939701,1.0980112,2974.4,2974.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731121940607,3.6188,2974.5,2974.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731121940899,3.6188,2974.5,2974.0,1.66150475]
["bitfinex-derivatives","ETHF0:USTF0",1731121942291,0.411,2974.5,2974.0,1.66150475]
["bitfinex-derivatives","ETHF0:USTF0",1731121943293,0.411,2974.5,2974.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731121943701,0.411,2974.5,2974.0,1.66150475]
["bitfinex-derivatives","ETHF0:USTF0",1731121944002,0.411,2974.5,2974.1,0.21043175]
["bitfinex-derivatives","ETHF0:USTF0",1731121944305,0.411,2974.5,2974.2,0.21043175]
["bitfinex-derivatives","ETHF0:USTF0",1731121944603,0.411,2974.5,2974.3,0.21043175]
["bitfinex-derivatives","ETHF0:USTF0",1731121944797,0.411,2974.5,2974.4,0.21043175]
["bitfinex-derivatives","ETHF0:USTF0",1731121946706,0.411,2974.5,2974.4,0.2104999]
["bitfinex-derivatives","ETHF0:USTF0",1731121947198,4.8706112,2974.5,2974.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731121947405,1.0980112,2974.1,2974.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731121947604,1.0980112,2974.1,2974.0,0.6057032]
["bitfinex-derivatives","ETHF0:USTF0",1731121951203,1.0980112,2974.1,2974.0,0.2106032]
["bitfinex-derivatives","ETHF0:USTF0",1731121952109,1.0980112,2974.1,2974.0,0.21069426]
["bitfinex-derivatives","ETHF0:USTF0",1731121952303,1.0980112,2974.1,2973.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731121952509,1.0980112,2973.8,2973.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731121952704,1.0980112,2973.8,2973.7,0.63570594]
["bitfinex-derivatives","ETHF0:USTF0",1731121953101,2.1960224,2973.8,2973.7,0.21070594]
["bitfinex-derivatives","ETHF0:USTF0",1731121953603,2.1960224,2973.8,2973.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731121953604,5.5584224,2973.8,2973.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731121953805,1.0980112,2973.2,2973.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731121954214,1.0980112,2973.2,2973.1,0.63573236]
["bitfinex-derivatives","ETHF0:USTF0",1731121954402,1.0980112,2973.2,2973.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731121954616,1.0980112,2973.2,2973.1,0.6356676]
["bitfinex-derivatives","ETHF0:USTF0",1731121956202,1.0980112,2973.2,2973.1,0.2106676]
["bitfinex-derivatives","ETHF0:USTF0",1731121957506,1.0980112,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121957707,0.8139,2973.4,2972.3,0.62601202]
["bitfinex-derivatives","ETHF0:USTF0",1731121957708,1.0980112,2972.6,2972.3,0.62601202]
["bitfinex-derivatives","ETHF0:USTF0",1731121957914,1.0980112,2972.6,2972.4,3.57451202]
["bitfinex-derivatives","ETHF0:USTF0",1731121958211,1.0980112,2972.6,2972.5,0.21051202]
["bitfinex-derivatives","ETHF0:USTF0",1731121958714,4.3058112,2972.6,2972.5,0.21051202]
["bitfinex-derivatives","ETHF0:USTF0",1731121958913,4.3058112,2972.6,2971.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1731121959219,1.0980112,2972.2,2972.0,0.21043857]
["bitfinex-derivatives","ETHF0:USTF0",1731121959519,2.38376106,2972.5,2971.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1731121959713,2.38376106,2972.5,2972.0,0.21032347]
["bitfinex-derivatives","ETHF0:USTF0",1731121959918,2.38376106,2972.5,2972.1,0.21032347]
["bitfinex-derivatives","ETHF0:USTF0",1731121960211,3.2078,2972.6,2972.2,0.21032347]
["bitfinex-derivatives","ETHF0:USTF0",1731121960518,3.2078,2972.6,2972.3,1.02592347]
["bitfinex-derivatives","ETHF0:USTF0",1731121960720,3.2078,2972.6,2972.4,0.21032347]
["bitfinex-derivatives","ETHF0:USTF0",1731121960919,3.2078,2972.6,2972.5,0.21032347]
["bitfinex-derivatives","ETHF0:USTF0",1731121961217,3.2078,2972.6,2972.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731121961513,3.2078,2972.6,2972.4,0.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1731121961715,3.2078,2972.6,2972.5,0.6198337]
["bitfinex-derivatives","ETHF0:USTF0",1731121963013,3.2078,2972.9,2972.5,3.9838337]
["bitfinex-derivatives","ETHF0:USTF0",1731121963319,3.2078,2972.9,2972.6,0.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1731121963516,0.8248,2973.1,2972.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731121963517,0.8248,2973.1,2972.7,0.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1731121963710,4.08779032,2973.3,2972.8,0.6138337]
["bitfinex-derivatives","ETHF0:USTF0",1731121963911,4.08779032,2973.3,2972.9,0.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1731121964118,0.87999032,2973.3,2973.0,0.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1731121964318,0.87999032,2973.3,2973.1,0.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1731121964521,0.87999032,2973.3,2973.2,0.6063337]
["bitfinex-derivatives","ETHF0:USTF0",1731121965126,0.87999032,2973.3,2973.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731121965418,0.412,2973.5,2973.2,0.60614749]
["bitfinex-derivatives","ETHF0:USTF0",1731121965721,0.412,2973.5,2973.3,0.21004749]
["bitfinex-derivatives","ETHF0:USTF0",1731121965914,0.412,2973.5,2973.4,0.21004749]
["bitfinex-derivatives","ETHF0:USTF0",1731121966113,0.412,2973.5,2973.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731121966320,2.38376106,2973.3,2973.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731121966612,2.38376106,2973.3,2973.2,0.60617423]
["bitfinex-derivatives","ETHF0:USTF0",1731121967927,0.412,2973.5,2973.2,3.96937423]
["bitfinex-derivatives","ETHF0:USTF0",1731121968220,0.412,2973.5,2973.3,0.21007423]
["bitfinex-derivatives","ETHF0:USTF0",1731121968525,0.412,2973.5,2973.4,0.21007423]
["bitfinex-derivatives","ETHF0:USTF0",1731121971930,3.6198,2973.5,2973.4,0.21007423]
["bitfinex-derivatives","ETHF0:USTF0",1731121972946,6.983,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121973129,2.38376106,2973.1,2972.9,0.21030383]
["bitfinex-derivatives","ETHF0:USTF0",1731121973330,0.393,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731121973530,0.393,2973.0,2972.9,0.21035385]
["bitfinex-derivatives","ETHF0:USTF0",1731121973939,0.8123,2973.0,2972.9,0.21035385]
["bitfinex-derivatives","ETHF0:USTF0",1731121976241,4.1763,2973.0,2972.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731121976538,2.38376106,2972.8,2972.4,0.21055412]
["bitfinex-derivatives","ETHF0:USTF0",1731121976736,2.38376106,2972.8,2972.5,0.21055412]
["bitfinex-derivatives","ETHF0:USTF0",1731121977039,2.38376106,2972.8,2972.6,0.21055412]
["bitfinex-derivatives","ETHF0:USTF0",1731121977236,2.79026106,2972.8,2972.7,0.21055412]
["bitfinex-derivatives","ETHF0:USTF0",1731121977641,2.79026106,2972.8,2972.2,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1731121977950,5.59156106,2972.5,2972.3,0.21058112]
["bitfinex-derivatives","ETHF0:USTF0",1731121978238,0.4175,2972.4,2972.2,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1731121978445,0.8031,2972.4,2972.3,0.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1731121980443,4.0109,2972.4,2972.3,0.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1731121984742,4.0109,2972.4,2972.2,0.01333]
["bitfinex-derivatives","ETHF0:USTF0",1731121984947,4.0109,2972.4,2972.3,0.21062168]
["bitfinex-derivatives","ETHF0:USTF0",1731121987445,2.38376106,2972.5,2972.3,0.21062168]
["bitfinex-derivatives","ETHF0:USTF0",1731121987644,2.38376106,2972.5,2972.4,0.21062168]
["bitfinex-derivatives","ETHF0:USTF0",1731121988446,2.38376106,2972.5,2972.4,0.21054247]
["bitfinex-derivatives","ETHF0:USTF0",1731121989645,2.38376106,2972.5,2972.2,0.01333]
["bitfinex-derivatives","ETHF0:USTF0",1731121989838,2.38376106,2972.5,2972.3,0.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1731121989839,3.2078,2972.4,2972.3,0.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1731121991537,5.59156106,2972.4,2972.3,0.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1731121991749,3.2078,2972.4,2971.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731121991942,0.8104,2972.7,2971.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731121991943,3.2078,2971.9,2971.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731121992144,3.2078,2971.9,2971.8,0.59632978]
["bitfinex-derivatives","ETHF0:USTF0",1731121992652,3.2078,2971.9,2971.8,0.59629685]
["bitfinex-derivatives","ETHF0:USTF0",1731121992848,3.2078,2971.9,2971.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731121993045,3.2078,2971.9,2971.8,0.59628934]
["bitfinex-derivatives","ETHF0:USTF0",1731121993549,2.38376106,2972.2,2971.8,0.59628934]
["bitfinex-derivatives","ETHF0:USTF0",1731121993745,2.38376106,2972.2,2971.9,0.21048934]
["bitfinex-derivatives","ETHF0:USTF0",1731121993951,2.38376106,2972.2,2972.0,0.21048934]
["bitfinex-derivatives","ETHF0:USTF0",1731121994147,2.38376106,2972.2,2972.1,0.21048934]
["bitfinex-derivatives","ETHF0:USTF0",1731121994951,2.79776106,2972.2,2972.1,0.21048934]
["bitfinex-derivatives","ETHF0:USTF0",1731121995349,2.79776106,2972.2,2971.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731121995561,2.38376106,2971.6,2971.4,0.21050692]
["bitfinex-derivatives","ETHF0:USTF0",1731121995852,2.38376106,2971.6,2971.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731121996047,2.38376106,2971.6,2971.5,0.21051319]
["bitfinex-derivatives","ETHF0:USTF0",1731121998946,2.38376106,2971.6,2971.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731121999248,5.59156106,2971.9,2971.4,0.21052426]
["bitfinex-derivatives","ETHF0:USTF0",1731121999443,5.59156106,2971.9,2971.5,0.21052426]
["bitfinex-derivatives","ETHF0:USTF0",1731121999652,5.59156106,2971.9,2971.6,0.21052426]
["bitfinex-derivatives","ETHF0:USTF0",1731121999850,5.59156106,2971.9,2971.7,0.21052426]
["bitfinex-derivatives","ETHF0:USTF0",1731122000048,5.59156106,2971.9,2971.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731122000049,5.59156106,2971.9,2971.8,0.21052426]
["bitfinex-derivatives","ETHF0:USTF0",1731122000749,5.59156106,2971.9,2971.8,0.21063542]
["bitfinex-derivatives","ETHF0:USTF0",1731122000952,2.38376106,2971.9,2971.8,0.21063542]
["bitfinex-derivatives","ETHF0:USTF0",1731122001456,0.4236,2972.1,2971.8,0.21063542]
["bitfinex-derivatives","ETHF0:USTF0",1731122001457,5.59156106,2972.2,2971.8,3.57543542]
["bitfinex-derivatives","ETHF0:USTF0",1731122001758,3.2078,2972.2,2971.9,1.42463542]
["bitfinex-derivatives","ETHF0:USTF0",1731122001943,3.2078,2972.2,2972.0,0.21063542]
["bitfinex-derivatives","ETHF0:USTF0",1731122002254,3.2078,2972.2,2972.1,0.21063542]
["bitfinex-derivatives","ETHF0:USTF0",1731122002453,3.2078,2972.2,2972.1,3.57543542]
["bitfinex-derivatives","ETHF0:USTF0",1731122002659,3.2078,2972.2,2972.1,3.57564384]
["bitfinex-derivatives","ETHF0:USTF0",1731122002853,2.38376106,2972.6,2972.1,6.78344384]
["bitfinex-derivatives","ETHF0:USTF0",1731122003050,2.38376106,2972.6,2972.2,0.21083703]
["bitfinex-derivatives","ETHF0:USTF0",1731122003366,2.38376106,2972.6,2972.3,0.21083703]
["bitfinex-derivatives","ETHF0:USTF0",1731122003547,2.38376106,2972.6,2972.4,0.21083703]
["bitfinex-derivatives","ETHF0:USTF0",1731122003749,2.38376106,2972.6,2972.5,1.04603703]
["bitfinex-derivatives","ETHF0:USTF0",1731122004047,3.2078,2972.9,2972.5,4.79713703]
["bitfinex-derivatives","ETHF0:USTF0",1731122004247,5.59156106,2972.9,2972.6,0.21083703]
["bitfinex-derivatives","ETHF0:USTF0",1731122004552,5.59156106,2972.9,2972.7,0.21083703]
["bitfinex-derivatives","ETHF0:USTF0",1731122004759,5.59156106,2972.9,2972.8,0.21083703]
["bitfinex-derivatives","ETHF0:USTF0",1731122007264,5.59156106,2972.9,2972.8,0.21081926]
["bitfinex-derivatives","ETHF0:USTF0",1731122007755,2.38376106,2972.9,2972.8,0.21081926]
["bitfinex-derivatives","ETHF0:USTF0",1731122009653,2.38376106,2972.9,2972.8,0.21071072]
["bitfinex-derivatives","ETHF0:USTF0",1731122010459,5.59156106,2972.9,2972.8,0.21071072]
["bitfinex-derivatives","ETHF0:USTF0",1731122012059,5.59156106,2972.9,2972.1,4.08380475]
["bitfinex-derivatives","ETHF0:USTF0",1731122012060,5.59156106,2972.9,2972.1,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1731122012263,2.38376106,2972.4,2972.2,0.21069219]
["bitfinex-derivatives","ETHF0:USTF0",1731122012464,2.38376106,2972.4,2972.1,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1731122012465,2.38376106,2972.4,2972.3,0.21069219]
["bitfinex-derivatives","ETHF0:USTF0",1731122013058,2.38376106,2972.4,2972.3,0.21069548]
["bitfinex-derivatives","ETHF0:USTF0",1731122013267,2.38376106,2972.4,2972.3,0.21067789]
["bitfinex-derivatives","ETHF0:USTF0",1731122016754,2.38376106,2972.4,2972.3,0.21068412]
["bitfinex-derivatives","ETHF0:USTF0",1731122017058,2.38376106,2972.4,2972.1,4.50770475]
["bitfinex-derivatives","ETHF0:USTF0",1731122017252,2.38376106,2972.4,2972.3,0.2106834]
["bitfinex-derivatives","ETHF0:USTF0",1731122023759,2.38376106,2972.4,2972.2,0.87944132]
["bitfinex-derivatives","ETHF0:USTF0",1731122023964,2.38376106,2972.4,2972.3,0.21072309]
["bitfinex-derivatives","ETHF0:USTF0",1731122025365,7.67211443,2972.4,2972.3,0.21072309]
["bitfinex-derivatives","ETHF0:USTF0",1731122025666,8.55004264,2972.4,2971.7,0.87944132]
["bitfinex-derivatives","ETHF0:USTF0",1731122025874,4.08572821,2972.4,2971.8,0.2107835]
["bitfinex-derivatives","ETHF0:USTF0",1731122026062,4.08572821,2972.4,2971.9,0.2107835]
["bitfinex-derivatives","ETHF0:USTF0",1731122026271,4.08572821,2972.4,2972.0,0.2107835]
["bitfinex-derivatives","ETHF0:USTF0",1731122026471,4.08572821,2972.4,2972.1,0.2107835]
["bitfinex-derivatives","ETHF0:USTF0",1731122026667,4.08572821,2972.4,2972.2,0.2107835]
["bitfinex-derivatives","ETHF0:USTF0",1731122026972,4.08572821,2972.4,2971.8,0.87944132]
["bitfinex-derivatives","ETHF0:USTF0",1731122027163,1.10031443,2971.9,2971.8,0.87944132]
["bitfinex-derivatives","ETHF0:USTF0",1731122027370,2.38416947,2972.1,2971.8,0.21085538]
["bitfinex-derivatives","ETHF0:USTF0",1731122027565,0.3996,2972.0,2971.9,0.21085538]
["bitfinex-derivatives","ETHF0:USTF0",1731122028460,0.3996,2972.0,2971.7,0.87944132]
["bitfinex-derivatives","ETHF0:USTF0",1731122028676,0.3996,2972.0,2971.8,0.21092055]
["bitfinex-derivatives","ETHF0:USTF0",1731122028861,0.3996,2972.0,2971.9,0.21092055]
["bitfinex-derivatives","ETHF0:USTF0",1731122030870,0.3996,2972.0,2971.9,0.211022]
["bitfinex-derivatives","ETHF0:USTF0",1731122032471,0.87792821,2972.4,2971.9,0.211022]
["bitfinex-derivatives","ETHF0:USTF0",1731122032472,6.46989768,2972.6,2971.9,4.52938083]
["bitfinex-derivatives","ETHF0:USTF0",1731122032772,5.59196947,2972.6,2972.1,0.87944926]
["bitfinex-derivatives","ETHF0:USTF0",1731122032977,5.59196947,2972.6,2972.2,1.433122]
["bitfinex-derivatives","ETHF0:USTF0",1731122033272,5.59196947,2972.6,2972.3,0.211022]
["bitfinex-derivatives","ETHF0:USTF0",1731122033476,3.2078,2972.6,2972.4,0.211022]
["bitfinex-derivatives","ETHF0:USTF0",1731122033774,0.4175,2972.7,2972.5,0.211022]
["bitfinex-derivatives","ETHF0:USTF0",1731122033965,0.4175,2972.7,2972.3,0.87944926]
["bitfinex-derivatives","ETHF0:USTF0",1731122033966,0.4175,2972.7,2972.6,0.211022]
["bitfinex-derivatives","ETHF0:USTF0",1731122034562,0.4175,2972.7,2972.6,0.21098376]
["bitfinex-derivatives","ETHF0:USTF0",1731122036368,3.7815,2972.7,2972.6,0.21098376]
["bitfinex-derivatives","ETHF0:USTF0",1731122036567,4.65942821,2972.7,2972.6,0.21098376]
["bitfinex-derivatives","ETHF0:USTF0",1731122037772,7.86722821,2972.7,2972.6,0.21098376]
["bitfinex-derivatives","ETHF0:USTF0",1731122038374,7.86722821,2972.7,2972.0,1.83444926]
["bitfinex-derivatives","ETHF0:USTF0",1731122038577,2.38416947,2972.3,2972.1,0.21111461]
["bitfinex-derivatives","ETHF0:USTF0",1731122038776,2.38416947,2972.3,2972.2,0.21111461]
["bitfinex-derivatives","ETHF0:USTF0",1731122041176,2.38416947,2972.3,2971.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731122041177,2.80366947,2972.3,2971.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731122041482,2.80366947,2972.3,2972.0,0.21120515]
["bitfinex-derivatives","ETHF0:USTF0",1731122041675,2.80366947,2972.3,2972.1,0.21120515]
["bitfinex-derivatives","ETHF0:USTF0",1731122041879,2.80366947,2972.3,2972.2,0.21121492]
["bitfinex-derivatives","ETHF0:USTF0",1731122043981,7.04639768,2972.3,2972.2,0.21121492]
["bitfinex-derivatives","ETHF0:USTF0",1731122044173,7.04639768,2972.3,2971.7,0.87944926]
["bitfinex-derivatives","ETHF0:USTF0",1731122044477,2.38416947,2972.0,2971.8,0.21117044]
["bitfinex-derivatives","ETHF0:USTF0",1731122044686,2.38416947,2972.0,2971.9,0.21117044]
["bitfinex-derivatives","ETHF0:USTF0",1731122047181,0.87792821,2972.4,2971.9,4.4554197]
["bitfinex-derivatives","ETHF0:USTF0",1731122047379,4.52469232,2972.5,2972.0,1.58443482]
["bitfinex-derivatives","ETHF0:USTF0",1731122047380,1.10011397,2972.1,2972.0,1.58443482]
["bitfinex-derivatives","ETHF0:USTF0",1731122047673,1.10011397,2972.1,2972.0,1.51018382]
["bitfinex-derivatives","ETHF0:USTF0",1731122048278,1.10011397,2972.1,2972.0,1.09128382]
["bitfinex-derivatives","ETHF0:USTF0",1731122048474,1.10011397,2972.1,2972.0,0.21115995]
["bitfinex-derivatives","ETHF0:USTF0",1731122048984,1.52381397,2972.1,2972.0,0.21115995]
["bitfinex-derivatives","ETHF0:USTF0",1731122049176,1.94201397,2972.1,2972.0,0.21115995]
["bitfinex-derivatives","ETHF0:USTF0",1731122049372,3.22622934,2972.1,2971.7,1.29902387]
["bitfinex-derivatives","ETHF0:USTF0",1731122049586,3.22622934,2972.1,2971.8,0.21118151]
["bitfinex-derivatives","ETHF0:USTF0",1731122049786,3.22622934,2972.1,2971.9,0.21118151]
["bitfinex-derivatives","ETHF0:USTF0",1731122050084,3.22622934,2972.1,2972.0,0.21118151]
["bitfinex-derivatives","ETHF0:USTF0",1731122050085,4.10415755,2972.1,2972.0,0.21118151]
["bitfinex-derivatives","ETHF0:USTF0",1731122050485,7.46895755,2972.1,2972.0,0.21118151]
["bitfinex-derivatives","ETHF0:USTF0",1731122050988,6.59102934,2972.1,2972.0,0.21118151]
["bitfinex-derivatives","ETHF0:USTF0",1731122051187,7.46905942,2972.1,2972.0,0.21118151]
["bitfinex-derivatives","ETHF0:USTF0",1731122051486,7.46905942,2972.1,2972.0,0.21115754]
["bitfinex-derivatives","ETHF0:USTF0",1731122051487,7.90792166,2972.1,2972.0,0.21115754]
["bitfinex-derivatives","ETHF0:USTF0",1731122051681,6.59102934,2972.1,2971.4,0.88012387]
["bitfinex-derivatives","ETHF0:USTF0",1731122051880,2.38432934,2971.5,2971.3,3.07552387]
["bitfinex-derivatives","ETHF0:USTF0",1731122052075,2.38432934,2971.5,2971.4,0.21115197]
["bitfinex-derivatives","ETHF0:USTF0",1731122053884,2.38432934,2971.5,2971.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731122055574,2.38432934,2971.5,2971.3,1.29312387]
["bitfinex-derivatives","ETHF0:USTF0",1731122056584,2.38432934,2971.5,2971.4,0.21112723]
["bitfinex-derivatives","ETHF0:USTF0",1731122058287,2.38432934,2971.5,2971.3,1.29312387]
["bitfinex-derivatives","ETHF0:USTF0",1731122058681,3.2078,2971.7,2971.3,1.29312387]
["bitfinex-derivatives","ETHF0:USTF0",1731122058880,3.2078,2971.7,2971.4,1.83417673]
["bitfinex-derivatives","ETHF0:USTF0",1731122059083,3.2078,2971.7,2971.5,1.28942387]
["bitfinex-derivatives","ETHF0:USTF0",1731122059490,3.2078,2971.7,2971.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731122060588,3.2078,2971.7,2971.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1731122060893,3.2078,2971.7,2971.6,4.64892387]
["bitfinex-derivatives","ETHF0:USTF0",1731122061579,2.38432934,2971.8,2971.6,4.64892387]
["bitfinex-derivatives","ETHF0:USTF0",1731122061784,2.38432934,2971.8,2971.6,1.28412387]
["bitfinex-derivatives","ETHF0:USTF0",1731122062297,2.80192934,2972.1,2971.7,0.88012387]
["bitfinex-derivatives","ETHF0:USTF0",1731122062587,2.80192934,2972.1,2971.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731122063588,2.80192934,2972.1,2971.9,0.21102699]
["bitfinex-derivatives","ETHF0:USTF0",1731122063790,2.80192934,2972.1,2971.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731122063791,2.80192934,2972.1,2972.0,0.21102699]
["bitfinex-derivatives","ETHF0:USTF0",1731122065397,2.38432934,2972.1,2972.0,0.21102699]
["bitfinex-derivatives","ETHF0:USTF0",1731122065587,3.2078,2972.2,2972.0,0.21102699]
["bitfinex-derivatives","ETHF0:USTF0",1731122065782,3.2078,2972.2,2972.1,0.21102699]
["bitfinex-derivatives","ETHF0:USTF0",1731122065783,5.59212934,2972.2,2972.1,0.21102699]
["bitfinex-derivatives","ETHF0:USTF0",1731122066000,5.59212934,2972.2,2972.1,0.2111311]
["bitfinex-derivatives","ETHF0:USTF0",1731122066698,5.59212934,2972.2,2972.0,0.88012387]
["bitfinex-derivatives","ETHF0:USTF0",1731122066883,5.59212934,2972.2,2972.1,1.05811512]
["bitfinex-derivatives","ETHF0:USTF0",1731122067088,5.59212934,2972.2,2972.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1731122067290,5.59212934,2972.2,2972.1,1.0581143]
["bitfinex-derivatives","ETHF0:USTF0",1731122067495,2.38432934,2972.2,2972.1,1.0581143]
["bitfinex-derivatives","ETHF0:USTF0",1731122068097,2.38432934,2972.2,2972.1,1.93823817]
["bitfinex-derivatives","ETHF0:USTF0",1731122068397,2.38432934,2972.2,2972.1,1.0581143]
["bitfinex-derivatives","ETHF0:USTF0",1731122069293,1.10020608,2972.2,2972.1,1.93823817]
["bitfinex-derivatives","ETHF0:USTF0",1731122070292,1.10020608,2972.2,2972.1,1.93824774]
["bitfinex-derivatives","ETHF0:USTF0",1731122071997,0.4183,2972.3,2972.1,1.93824774]
["bitfinex-derivatives","ETHF0:USTF0",1731122072201,1.10020608,2972.2,2972.1,1.72702387]
["bitfinex-derivatives","ETHF0:USTF0",1731122072395,1.10020608,2972.2,2972.1,1.93820533]
["bitfinex-derivatives","ETHF0:USTF0",1731122077803,1.10020608,2972.2,2972.1,1.93816366]
["bitfinex-derivatives","ETHF0:USTF0",1731122081399,1.10020608,2972.2,2972.1,2.89258119]
["bitfinex-derivatives","ETHF0:USTF0",1731122081604,1.10020608,2972.2,2972.1,2.01245732]
["bitfinex-derivatives","ETHF0:USTF0",1731122082302,1.10020608,2972.2,2972.1,2.89273715]
["bitfinex-derivatives","ETHF0:USTF0",1731122082600,1.10020608,2972.2,2972.1,2.47274753]
["bitfinex-derivatives","ETHF0:USTF0",1731122083106,1.10020608,2972.2,2972.1,1.5924677]
["bitfinex-derivatives","ETHF0:USTF0",1731122084210,1.10020608,2972.2,2972.1,2.47277709]
["bitfinex-derivatives","ETHF0:USTF0",1731122084904,0.8377,2972.6,2972.1,3.35135035]
["bitfinex-derivatives","ETHF0:USTF0",1731122085109,1.2474,2972.6,2972.4,0.88024265]
["bitfinex-derivatives","ETHF0:USTF0",1731122085310,1.10020608,2972.5,2972.4,0.88024265]
["bitfinex-derivatives","ETHF0:USTF0",1731122085498,1.10020608,2972.5,2972.4,1.09154984]
["bitfinex-derivatives","ETHF0:USTF0",1731122086305,0.4097,2972.6,2972.4,1.09154984]
["bitfinex-derivatives","ETHF0:USTF0",1731122086500,0.4097,2972.6,2972.5,1.16559692]
["bitfinex-derivatives","ETHF0:USTF0",1731122087299,0.4097,2972.6,2972.5,2.04549861]
["bitfinex-derivatives","ETHF0:USTF0",1731122087504,0.4097,2972.6,2972.5,1.16542798]
["bitfinex-derivatives","ETHF0:USTF0",1731122087808,0.4097,2972.6,2972.5,2.04529709]
["bitfinex-derivatives","ETHF0:USTF0",1731122088002,0.4097,2972.6,2972.5,1.16531771]
["bitfinex-derivatives","ETHF0:USTF0",1731122088311,0.4097,2972.6,2972.5,0.8798336]
["bitfinex-derivatives","ETHF0:USTF0",1731122088509,0.4097,2972.6,2972.5,1.0910296]
["bitfinex-derivatives","ETHF0:USTF0",1731122089003,1.50990608,2972.6,2972.5,2.04495596]
["bitfinex-derivatives","ETHF0:USTF0",1731122089204,1.50990608,2972.6,2972.5,1.0910296]
["bitfinex-derivatives","ETHF0:USTF0",1731122092118,1.10020608,2973.3,2972.5,12.29470345]
["bitfinex-derivatives","ETHF0:USTF0",1731122092320,4.08577774,2973.5,2972.9,0.87919454]
["bitfinex-derivatives","ETHF0:USTF0",1731122092321,1.10020608,2973.1,2972.9,0.87919454]
["bitfinex-derivatives","ETHF0:USTF0",1731122092511,1.10020608,2973.1,2973.0,0.211196]
["bitfinex-derivatives","ETHF0:USTF0",1731122095317,1.10020608,2973.1,2973.0,0.21091123]
["bitfinex-derivatives","ETHF0:USTF0",1731122098708,1.10020608,2973.1,2973.0,0.21085235]
["bitfinex-derivatives","ETHF0:USTF0",1731122098907,1.10020608,2973.1,2973.0,0.21085236]
["bitfinex-derivatives","ETHF0:USTF0",1731122102828,3.5953,2973.2,2973.0,0.21085236]
["bitfinex-derivatives","ETHF0:USTF0",1731122103124,3.2078,2973.2,2973.1,0.21085236]
["bitfinex-derivatives","ETHF0:USTF0",1731122103522,1.10020608,2973.6,2973.1,7.73437423]
["bitfinex-derivatives","ETHF0:USTF0",1731122103725,1.10020608,2973.7,2973.2,3.39106944]
["bitfinex-derivatives","ETHF0:USTF0",1731122103920,1.10020608,2973.5,2973.3,1.08925918]
["bitfinex-derivatives","ETHF0:USTF0",1731122104119,1.10020608,2973.5,2973.4,0.21085236]
["bitfinex-derivatives","ETHF0:USTF0",1731122104626,1.10020608,2973.5,2973.4,0.21073718]
["bitfinex-derivatives","ETHF0:USTF0",1731122105313,0.7969,2973.8,2973.4,0.21073718]
["bitfinex-derivatives","ETHF0:USTF0",1731122105516,0.7969,2973.8,2973.5,0.21073718]
["bitfinex-derivatives","ETHF0:USTF0",1731122105711,1.10020608,2973.6,2973.2,2.22770682]
["bitfinex-derivatives","ETHF0:USTF0",1731122105927,1.10020608,2973.6,2973.3,0.21068498]
["bitfinex-derivatives","ETHF0:USTF0",1731122106121,1.10020608,2973.6,2973.4,0.21068498]
["bitfinex-derivatives","ETHF0:USTF0",1731122106319,0.7969,2973.8,2973.5,0.21066387]
["bitfinex-derivatives","ETHF0:USTF0",1731122106520,1.10020608,2973.6,2973.2,0.87840682]
["bitfinex-derivatives","ETHF0:USTF0",1731122106728,1.10020608,2973.3,2973.1,5.03820682]
["bitfinex-derivatives","ETHF0:USTF0",1731122106923,1.10020608,2973.3,2973.2,0.21066575]
["bitfinex-derivatives","ETHF0:USTF0",1731122108121,1.10020608,2973.3,2973.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731122108324,1.10020608,2973.3,2973.2,0.20979927]
["bitfinex-derivatives","ETHF0:USTF0",1731122108720,1.10020608,2973.4,2973.2,0.20979927]
["bitfinex-derivatives","ETHF0:USTF0",1731122109024,1.10020608,2973.4,2973.3,0.59839927]
["bitfinex-derivatives","ETHF0:USTF0",1731122112125,1.10020608,2973.4,2973.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731122112330,1.10020608,2973.4,2973.3,0.59839676]
["bitfinex-derivatives","ETHF0:USTF0",1731122115229,1.10020608,2973.4,2973.3,0.59857544]
["bitfinex-derivatives","ETHF0:USTF0",1731122116330,1.10020608,2973.6,2973.3,0.59857544]
["bitfinex-derivatives","ETHF0:USTF0",1731122116529,1.10020608,2973.6,2973.4,0.20997544]
["bitfinex-derivatives","ETHF0:USTF0",1731122116728,1.10020608,2973.6,2973.5,0.20997544]
["bitfinex-derivatives","ETHF0:USTF0",1731122122229,1.10020608,2973.6,2973.5,0.21021683]
["bitfinex-derivatives","ETHF0:USTF0",1731122122434,3.2078,2973.8,2973.5,0.2102117]
["bitfinex-derivatives","ETHF0:USTF0",1731122122636,1.31696662,2974.4,2973.6,1.0454117]
["bitfinex-derivatives","ETHF0:USTF0",1731122122637,0.4078,2974.1,2973.6,1.0454117]
["bitfinex-derivatives","ETHF0:USTF0",1731122122834,1.50800608,2974.1,2973.7,0.61130058]
["bitfinex-derivatives","ETHF0:USTF0",1731122123134,1.50800608,2974.1,2973.8,0.21020058]
["bitfinex-derivatives","ETHF0:USTF0",1731122123341,1.50800608,2974.1,2973.9,0.21020058]
["bitfinex-derivatives","ETHF0:USTF0",1731122123542,1.50800608,2974.1,2974.0,0.21020058]
["bitfinex-derivatives","ETHF0:USTF0",1731122124047,0.4078,2974.1,2974.0,0.21005827]
["bitfinex-derivatives","ETHF0:USTF0",1731122124948,3.6156,2974.1,2974.0,0.21005827]
["bitfinex-derivatives","ETHF0:USTF0",1731122129540,3.6156,2974.1,2974.0,0.20974256]
["bitfinex-derivatives","ETHF0:USTF0",1731122131044,0.4078,2974.1,2974.0,0.20974256]
["bitfinex-derivatives","ETHF0:USTF0",1731122133050,1.28577774,2974.1,2974.0,0.20974256]
["bitfinex-derivatives","ETHF0:USTF0",1731122133352,1.28577774,2974.1,2973.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1731122133649,1.10020608,2973.8,2973.7,0.20992778]
["bitfinex-derivatives","ETHF0:USTF0",1731122136558,1.10020608,2973.8,2973.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731122136749,1.10020608,2973.8,2973.7,0.20996184]
["bitfinex-derivatives","ETHF0:USTF0",1731122141259,1.10020608,2973.8,2973.7,1.08836866]
["bitfinex-derivatives","ETHF0:USTF0",1731122141448,1.10020608,2973.8,2973.7,0.20996184]
["bitfinex-derivatives","ETHF0:USTF0",1731122142363,1.10020608,2973.8,2973.7,1.08836866]
["bitfinex-derivatives","ETHF0:USTF0",1731122143556,1.10020608,2973.8,2973.7,1.08848267]
["bitfinex-derivatives","ETHF0:USTF0",1731122144057,1.10020608,2973.8,2973.7,1.08844055]
["bitfinex-derivatives","ETHF0:USTF0",1731122144561,1.10020608,2973.8,2973.7,0.21003373]
["bitfinex-derivatives","ETHF0:USTF0",1731122145553,1.10020608,2973.8,2973.7,1.08844055]
["bitfinex-derivatives","ETHF0:USTF0",1731122145760,1.10020608,2973.8,2973.7,0.21003373]
["bitfinex-derivatives","ETHF0:USTF0",1731122146460,1.10020608,2973.8,2973.7,1.08844055]
["bitfinex-derivatives","ETHF0:USTF0",1731122146655,1.10020608,2973.8,2973.7,0.21003373]
["bitfinex-derivatives","ETHF0:USTF0",1731122146861,4.46260608,2973.8,2973.7,0.21003373]
["bitfinex-derivatives","ETHF0:USTF0",1731122147053,11.77061216,2973.8,2973.7,0.21015134]
["bitfinex-derivatives","ETHF0:USTF0",1731122147358,11.77061216,2973.8,2973.0,0.87840682]
["bitfinex-derivatives","ETHF0:USTF0",1731122147359,13.9654327,2973.8,2973.0,0.87840682]
["bitfinex-derivatives","ETHF0:USTF0",1731122147565,1.10020608,2973.1,2973.0,0.87840682]
["bitfinex-derivatives","ETHF0:USTF0",1731122147759,1.10020608,2973.1,2973.0,0.21014208]
["bitfinex-derivatives","ETHF0:USTF0",1731122147760,1.98065571,2973.1,2973.0,0.21014208]
["bitfinex-derivatives","ETHF0:USTF0",1731122149054,0.88044963,2973.1,2973.0,1.0885489]
["bitfinex-derivatives","ETHF0:USTF0",1731122149260,1.98065571,2973.3,2973.0,2.48284357]
["bitfinex-derivatives","ETHF0:USTF0",1731122149456,1.98065571,2973.3,2973.1,1.08976866]
["bitfinex-derivatives","ETHF0:USTF0",1731122149655,1.98065571,2973.3,2973.2,0.21014208]
["bitfinex-derivatives","ETHF0:USTF0",1731122150563,1.98065571,2973.3,2973.2,0.20991095]
["bitfinex-derivatives","ETHF0:USTF0",1731122151464,1.10020608,2973.3,2973.2,0.20991095]
["bitfinex-derivatives","ETHF0:USTF0",1731122153968,1.10020608,2973.3,2973.0,0.87962658]
["bitfinex-derivatives","ETHF0:USTF0",1731122154467,1.10020608,2973.3,2973.1,0.20973974]
["bitfinex-derivatives","ETHF0:USTF0",1731122154761,1.10020608,2973.3,2973.2,0.20973974]
["bitfinex-derivatives","ETHF0:USTF0",1731122157362,1.98065571,2973.3,2973.2,0.20973974]
["bitfinex-derivatives","ETHF0:USTF0",1731122157565,1.10020608,2973.3,2973.2,0.20973974]
["bitfinex-derivatives","ETHF0:USTF0",1731122157871,2.42088053,2973.3,2973.2,0.20973974]
["bitfinex-derivatives","ETHF0:USTF0",1731122158256,5.78408053,2973.3,2973.2,0.20973974]
["bitfinex-derivatives","ETHF0:USTF0",1731122158458,5.78408053,2973.3,2972.7,0.87962658]
["bitfinex-derivatives","ETHF0:USTF0",1731122158661,1.10020608,2972.9,2972.8,0.20986364]
["bitfinex-derivatives","ETHF0:USTF0",1731122159564,4.46420608,2972.9,2972.8,0.20986364]
["bitfinex-derivatives","ETHF0:USTF0",1731122160063,5.34411597,2972.9,2972.8,0.20986364]
["bitfinex-derivatives","ETHF0:USTF0",1731122160865,5.34411597,2972.9,2972.3,3.56109769]
["bitfinex-derivatives","ETHF0:USTF0",1731122161064,1.10020608,2972.5,2972.4,0.20995404]
["bitfinex-derivatives","ETHF0:USTF0",1731122161459,4.30800608,2972.5,2972.4,0.20995404]
["bitfinex-derivatives","ETHF0:USTF0",1731122161658,4.30800608,2972.5,2972.4,0.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1731122162166,4.30800608,2972.5,2972.4,0.20992194]
["bitfinex-derivatives","ETHF0:USTF0",1731122162365,4.30800608,2972.5,2972.4,0.20982393]
["bitfinex-derivatives","ETHF0:USTF0",1731122162964,3.2078,2972.5,2972.4,0.20982393]
["bitfinex-derivatives","ETHF0:USTF0",1731122163173,4.30800608,2972.5,2972.4,0.20982393]
["bitfinex-derivatives","ETHF0:USTF0",1731122163560,0.87990989,2972.8,2972.4,0.20982393]
["bitfinex-derivatives","ETHF0:USTF0",1731122163765,1.10020608,2972.6,2972.5,0.20974462]
["bitfinex-derivatives","ETHF0:USTF0",1731122164165,1.10020608,2972.6,2972.1,1.82962658]
["bitfinex-derivatives","ETHF0:USTF0",1731122164372,1.10020608,2972.6,2972.2,0.20973137]
["bitfinex-derivatives","ETHF0:USTF0",1731122164686,1.10020608,2972.6,2972.3,0.20971173]
["bitfinex-derivatives","ETHF0:USTF0",1731122164869,1.10020608,2972.6,2972.4,0.20971173]
["bitfinex-derivatives","ETHF0:USTF0",1731122165064,1.10020608,2972.6,2972.5,0.20971173]
["bitfinex-derivatives","ETHF0:USTF0",1731122165670,4.30800608,2972.6,2972.5,0.20968592]
["bitfinex-derivatives","ETHF0:USTF0",1731122165867,4.30800608,2972.6,2972.0,2.28267181]
["bitfinex-derivatives","ETHF0:USTF0",1731122165868,4.30800608,2972.6,2972.0,1.84350658]
["bitfinex-derivatives","ETHF0:USTF0",1731122166064,4.30800608,2972.6,2972.1,0.2096939]
["bitfinex-derivatives","ETHF0:USTF0",1731122166065,1.10020608,2972.6,2972.1,0.2096939]
["bitfinex-derivatives","ETHF0:USTF0",1731122166272,1.10020608,2972.6,2972.2,0.2096939]
["bitfinex-derivatives","ETHF0:USTF0",1731122166474,1.10020608,2972.6,2972.3,0.2096939]
["bitfinex-derivatives","ETHF0:USTF0",1731122166775,1.10020608,2972.6,2972.0,2.06408608]
["bitfinex-derivatives","ETHF0:USTF0",1731122166776,1.10020608,2972.6,2972.4,0.2096939]
["bitfinex-derivatives","ETHF0:USTF0",1731122167073,1.10020608,2972.6,2972.5,0.2096939]
["bitfinex-derivatives","ETHF0:USTF0",1731122167473,1.10020608,2972.6,2972.0,2.94371266]
["bitfinex-derivatives","ETHF0:USTF0",1731122167674,1.10020608,2972.6,2972.1,0.20966444]
["bitfinex-derivatives","ETHF0:USTF0",1731122167880,1.10020608,2972.6,2972.2,0.20966444]
["bitfinex-derivatives","ETHF0:USTF0",1731122168175,1.10020608,2972.6,2972.3,0.20966444]
["bitfinex-derivatives","ETHF0:USTF0",1731122168376,1.10020608,2972.6,2972.4,0.20966444]
["bitfinex-derivatives","ETHF0:USTF0",1731122168581,1.10020608,2972.6,2972.5,0.20966444]
["bitfinex-derivatives","ETHF0:USTF0",1731122172681,1.10020608,2972.6,2972.0,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1731122172982,1.10020608,2972.4,2972.1,0.20979294]
["bitfinex-derivatives","ETHF0:USTF0",1731122173275,1.10020608,2972.4,2972.2,0.20979294]
["bitfinex-derivatives","ETHF0:USTF0",1731122173477,1.10020608,2972.4,2972.3,0.20979294]
["bitfinex-derivatives","ETHF0:USTF0",1731122174583,3.2078,2972.6,2972.3,0.20979294]
["bitfinex-derivatives","ETHF0:USTF0",1731122174885,1.32067445,2973.2,2972.4,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122174886,4.30800608,2972.7,2972.4,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122175081,4.30800608,2972.7,2972.5,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122175385,4.30800608,2972.7,2972.6,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122175781,7.67200608,2972.7,2972.6,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122177575,4.30800608,2972.7,2972.6,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122177777,3.2078,2972.7,2972.6,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122178282,4.30800608,2972.7,2972.6,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122178878,1.10020608,2972.9,2972.6,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122179178,1.10020608,2972.9,2972.7,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122179385,1.10020608,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122179886,4.46420608,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122180386,1.10020608,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122184787,4.46420608,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122184992,8.56441216,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122185185,9.88508661,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122185386,5.78488053,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122185584,8.78488053,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122185785,5.78488053,2972.9,2972.8,0.20987981]
["bitfinex-derivatives","ETHF0:USTF0",1731122186087,8.78488053,2972.9,2971.8,1.30722658]
["bitfinex-derivatives","ETHF0:USTF0",1731122186390,1.10020608,2972.4,2971.8,1.30722658]
["bitfinex-derivatives","ETHF0:USTF0",1731122186594,0.4051,2972.3,2971.8,1.30722658]
["bitfinex-derivatives","ETHF0:USTF0",1731122188686,0.4051,2972.3,2971.9,0.87962658]
["bitfinex-derivatives","ETHF0:USTF0",1731122189195,0.4051,2972.3,2972.0,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122189402,0.4051,2972.3,2972.1,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122189696,0.4051,2972.3,2972.2,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122191387,5.18543261,2972.6,2972.2,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122191692,0.3887,2972.5,2972.3,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122191891,0.3887,2972.5,2972.4,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122193290,0.87742653,2972.8,2972.4,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122193499,1.48890608,2972.8,2972.5,1.02308034]
["bitfinex-derivatives","ETHF0:USTF0",1731122193686,1.48890608,2972.8,2972.6,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122193894,1.48890608,2972.8,2972.7,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122194389,6.17358053,2972.8,2972.7,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122194590,7.27378661,2972.8,2972.7,0.21038034]
["bitfinex-derivatives","ETHF0:USTF0",1731122194901,5.95311216,2972.8,2972.0,0.87962658]
["bitfinex-derivatives","ETHF0:USTF0",1731122195093,1.10020608,2972.3,2972.1,0.21034924]
["bitfinex-derivatives","ETHF0:USTF0",1731122195294,0.3957,2972.2,2972.0,0.87962658]
["bitfinex-derivatives","ETHF0:USTF0",1731122195498,0.3957,2972.2,2972.1,0.21032645]
["bitfinex-derivatives","ETHF0:USTF0",1731122197491,0.8047,2972.2,2972.1,0.21032645]
["bitfinex-derivatives","ETHF0:USTF0",1731122198501,0.8047,2972.2,2972.1,1.08995303]
["bitfinex-derivatives","ETHF0:USTF0",1731122198898,0.8047,2972.2,2972.1,0.21032645]
["bitfinex-derivatives","ETHF0:USTF0",1731122199103,0.8047,2972.2,2972.1,1.08995303]
["bitfinex-derivatives","ETHF0:USTF0",1731122201399,0.8047,2972.2,2972.1,2.04687606]
["bitfinex-derivatives","ETHF0:USTF0",1731122201800,0.8047,2972.2,2972.1,0.87962658]
["bitfinex-derivatives","ETHF0:USTF0",1731122202107,0.8047,2972.2,2972.1,1.08993015]
["bitfinex-derivatives","ETHF0:USTF0",1731122202303,0.8047,2972.2,2972.1,1.16748902]
["bitfinex-derivatives","ETHF0:USTF0",1731122202910,0.8047,2972.2,2972.1,1.09129934]
["bitfinex-derivatives","ETHF0:USTF0",1731122205011,0.8047,2972.2,2972.1,1.09127348]
["bitfinex-derivatives","ETHF0:USTF0",1731122205413,1.68371128,2972.2,2972.1,1.09127348]
["bitfinex-derivatives","ETHF0:USTF0",1731122207213,1.68371128,2972.2,2972.1,0.21027771]
["bitfinex-derivatives","ETHF0:USTF0",1731122207404,4.1695,2972.2,2972.1,0.21027771]
["bitfinex-derivatives","ETHF0:USTF0",1731122207603,4.1695,2972.2,2971.5,1.75888265]
["bitfinex-derivatives","ETHF0:USTF0",1731122207604,6.36432054,2972.2,2971.6,0.88099577]
["bitfinex-derivatives","ETHF0:USTF0",1731122207813,1.97974708,2971.7,2971.5,0.88099577]
["bitfinex-derivatives","ETHF0:USTF0",1731122208016,1.701241,2971.6,2971.5,0.88099577]
["bitfinex-derivatives","ETHF0:USTF0",1731122208211,1.701241,2971.6,2971.5,1.09129485]
["bitfinex-derivatives","ETHF0:USTF0",1731122208512,0.8217,2971.6,2971.5,0.21029908]
["bitfinex-derivatives","ETHF0:USTF0",1731122208714,0.8217,2971.6,2971.5,0.21018348]
["bitfinex-derivatives","ETHF0:USTF0",1731122209305,0.8217,2971.6,2971.5,0.21020841]
["bitfinex-derivatives","ETHF0:USTF0",1731122212807,1.701241,2971.6,2971.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731122213012,1.10020608,2971.2,2971.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731122213219,1.10020608,2971.2,2971.1,0.6209154]
["bitfinex-derivatives","ETHF0:USTF0",1731122214308,1.10020608,2971.2,2971.1,0.62082728]
["bitfinex-derivatives","ETHF0:USTF0",1731122215315,1.10020608,2971.2,2971.1,0.20992728]
["bitfinex-derivatives","ETHF0:USTF0",1731122215622,1.48560608,2971.2,2970.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731122215922,4.30800608,2971.0,2970.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731122216124,4.30800608,2971.0,2970.9,0.61925815]
["bitfinex-derivatives","ETHF0:USTF0",1731122216322,4.30800608,2971.0,2970.9,0.20985815]
["bitfinex-derivatives","ETHF0:USTF0",1731122216517,4.30800608,2971.0,2970.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731122216723,0.4148,2970.9,2970.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731122216916,0.4148,2970.9,2970.8,0.59707242]
["bitfinex-derivatives","ETHF0:USTF0",1731122218030,0.4148,2970.9,2970.8,0.20977242]
["bitfinex-derivatives","ETHF0:USTF0",1731122218332,4.660741,2970.9,2970.6,0.01719]
["bitfinex-derivatives","ETHF0:USTF0",1731122218528,3.2078,2970.7,2970.6,0.01719]
["bitfinex-derivatives","ETHF0:USTF0",1731122218729,4.30800608,2970.7,2970.6,0.01719]
["bitfinex-derivatives","ETHF0:USTF0",1731122222738,0.4148,2970.9,2970.6,0.01719]
["bitfinex-derivatives","ETHF0:USTF0",1731122222943,1.10020608,2970.7,2970.6,0.01719]
["bitfinex-derivatives","ETHF0:USTF0",1731122223237,1.10020608,2970.7,2970.0,1.27869577]
["bitfinex-derivatives","ETHF0:USTF0",1731122223542,2.20041216,2970.1,2969.2,0.87713723]
["bitfinex-derivatives","ETHF0:USTF0",1731122223744,2.20041216,2970.1,2969.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1731122223745,1.10020608,2969.5,2969.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1731122225334,2.38794375,2969.8,2969.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1731122226135,2.38794375,2969.5,2969.4,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1731122226631,2.81404375,2969.5,2969.4,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1731122227445,3.2078,2969.6,2969.4,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1731122229648,2.38794375,2969.5,2969.4,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1731122231747,2.81404375,2969.8,2969.4,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1731122232248,2.38794375,2969.8,2969.4,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1731122232449,3.2078,2969.9,2969.5,0.20799121]
["bitfinex-derivatives","ETHF0:USTF0",1731122232643,3.2078,2969.9,2969.6,1.43959121]
["bitfinex-derivatives","ETHF0:USTF0",1731122232848,3.2078,2969.9,2969.7,0.20799121]
["bitfinex-derivatives","ETHF0:USTF0",1731122233048,3.2078,2969.9,2969.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731122233247,3.2078,2969.9,2969.7,0.2080443]
["bitfinex-derivatives","ETHF0:USTF0",1731122233542,3.2078,2970.3,2969.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1731122233744,3.2078,2970.3,2969.8,0.20803364]
["bitfinex-derivatives","ETHF0:USTF0",1731122233940,3.2078,2970.3,2969.9,0.20803364]
["bitfinex-derivatives","ETHF0:USTF0",1731122234141,3.2078,2970.3,2970.0,0.20803364]
["bitfinex-derivatives","ETHF0:USTF0",1731122234339,3.2078,2970.3,2970.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1731122234549,3.2078,2970.3,2970.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731122234751,3.2078,2970.6,2970.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731122235249,3.2078,2970.6,2970.3,0.20810882]
["bitfinex-derivatives","ETHF0:USTF0",1731122235444,3.2078,2970.6,2970.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731122235646,3.2078,2970.6,2970.3,0.20820408]
["bitfinex-derivatives","ETHF0:USTF0",1731122235842,3.2078,2970.6,2970.4,0.20820408]
["bitfinex-derivatives","ETHF0:USTF0",1731122236042,3.2078,2970.6,2970.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731122236246,3.2078,2970.6,2970.3,0.20820221]
["bitfinex-derivatives","ETHF0:USTF0",1731122236446,3.2078,2970.6,2970.4,0.20820221]
["bitfinex-derivatives","ETHF0:USTF0",1731122236643,3.2078,2970.6,2970.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731122236644,2.38794375,2971.0,2970.5,0.20820221]
["bitfinex-derivatives","ETHF0:USTF0",1731122236846,2.38794375,2971.0,2970.6,0.20820221]
["bitfinex-derivatives","ETHF0:USTF0",1731122237147,2.38794375,2970.7,2970.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731122237450,2.38794375,2970.7,2970.3,0.20845286]
["bitfinex-derivatives","ETHF0:USTF0",1731122237648,0.8324,2970.6,2970.4,0.20845286]
["bitfinex-derivatives","ETHF0:USTF0",1731122237952,0.8324,2970.6,2970.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731122238144,2.38794375,2970.4,2970.3,0.20845659]
["bitfinex-derivatives","ETHF0:USTF0",1731122239652,2.81094375,2970.4,2969.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1731122239851,2.38794375,2970.1,2969.9,0.20859558]
["bitfinex-derivatives","ETHF0:USTF0",1731122240055,2.38794375,2970.1,2970.0,0.20859558]
["bitfinex-derivatives","ETHF0:USTF0",1731122242348,2.38794375,2970.1,2970.0,0.2087463]
["bitfinex-derivatives","ETHF0:USTF0",1731122242751,2.38794375,2970.1,2969.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1731122242944,2.38794375,2970.1,2969.9,0.20881255]
["bitfinex-derivatives","ETHF0:USTF0",1731122243146,2.38794375,2970.1,2970.0,0.20881255]
["bitfinex-derivatives","ETHF0:USTF0",1731122244350,2.38794375,2970.4,2970.0,0.20881255]
["bitfinex-derivatives","ETHF0:USTF0",1731122244550,2.38794375,2970.4,2970.1,0.20881255]
["bitfinex-derivatives","ETHF0:USTF0",1731122244752,2.38794375,2970.4,2970.2,0.20881255]
["bitfinex-derivatives","ETHF0:USTF0",1731122244952,2.38794375,2970.4,2970.3,0.20881255]
["bitfinex-derivatives","ETHF0:USTF0",1731122249157,2.38794375,2970.4,2969.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1731122251256,3.2078,2970.3,2969.9,0.20916072]
["bitfinex-derivatives","ETHF0:USTF0",1731122251960,3.2078,2970.3,2969.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731122252852,3.2078,2970.3,2969.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731122253248,1.10188669,2969.9,2969.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731122254860,1.10188669,2969.9,2969.8,0.620111]
["bitfinex-derivatives","ETHF0:USTF0",1731122255362,3.2078,2970.3,2969.8,0.620111]
["bitfinex-derivatives","ETHF0:USTF0",1731122255363,1.10188669,2970.1,2969.8,0.620111]
["bitfinex-derivatives","ETHF0:USTF0",1731122255657,1.10188669,2970.1,2969.9,0.209211]
["bitfinex-derivatives","ETHF0:USTF0",1731122255863,1.10188669,2970.1,2970.0,0.209211]
["bitfinex-derivatives","ETHF0:USTF0",1731122256359,3.2078,2970.3,2970.0,0.209211]
["bitfinex-derivatives","ETHF0:USTF0",1731122256555,4.30968669,2970.3,2970.1,0.209211]
["bitfinex-derivatives","ETHF0:USTF0",1731122256752,4.30968669,2970.3,2970.2,0.209211]
["bitfinex-derivatives","ETHF0:USTF0",1731122256954,1.10188669,2970.3,2970.2,0.209211]
["bitfinex-derivatives","ETHF0:USTF0",1731122257753,1.10188669,2970.3,2969.9,1.26863723]
["bitfinex-derivatives","ETHF0:USTF0",1731122257950,4.0402,2970.6,2970.2,0.20926565]
["bitfinex-derivatives","ETHF0:USTF0",1731122258154,4.0402,2970.6,2970.3,0.20926565]
["bitfinex-derivatives","ETHF0:USTF0",1731122258354,4.0402,2970.6,2969.9,1.26863723]
["bitfinex-derivatives","ETHF0:USTF0",1731122258355,4.0402,2970.6,2970.4,0.20926565]
["bitfinex-derivatives","ETHF0:USTF0",1731122258558,4.0402,2970.6,2969.8,1.28803723]
["bitfinex-derivatives","ETHF0:USTF0",1731122258752,4.0402,2970.6,2969.9,0.20930272]
["bitfinex-derivatives","ETHF0:USTF0",1731122258753,3.2078,2970.3,2969.9,0.20930272]
["bitfinex-derivatives","ETHF0:USTF0",1731122258956,3.2078,2970.3,2970.0,0.20930272]
["bitfinex-derivatives","ETHF0:USTF0",1731122259267,3.2078,2970.3,2970.1,0.20934896]
["bitfinex-derivatives","ETHF0:USTF0",1731122259563,1.10188669,2970.2,2969.8,1.28803723]
["bitfinex-derivatives","ETHF0:USTF0",1731122259759,1.52528669,2970.2,2969.9,0.20934348]
["bitfinex-derivatives","ETHF0:USTF0",1731122259963,1.10188669,2970.0,2969.9,0.87713723]
["bitfinex-derivatives","ETHF0:USTF0",1731122260164,1.10188669,2970.0,2969.9,1.08647759]
["bitfinex-derivatives","ETHF0:USTF0",1731122260962,1.10188669,2970.0,2969.9,1.08658352]
["bitfinex-derivatives","ETHF0:USTF0",1731122262259,0.879541,2970.5,2969.9,1.08658352]
["bitfinex-derivatives","ETHF0:USTF0",1731122262463,1.10188669,2970.4,2970.1,0.87713723]
["bitfinex-derivatives","ETHF0:USTF0",1731122262660,1.10188669,2970.4,2970.2,0.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1731122262861,1.10188669,2970.4,2970.3,0.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1731122263766,0.4094,2970.5,2970.3,0.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1731122263767,1.51128669,2970.5,2970.3,0.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1731122263959,1.51128669,2970.5,2970.4,0.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1731122264367,1.51128669,2970.5,2970.4,0.20964935]
["bitfinex-derivatives","ETHF0:USTF0",1731122266468,1.10188669,2970.7,2970.4,0.20964935]
["bitfinex-derivatives","ETHF0:USTF0",1731122266671,1.10188669,2970.7,2970.5,1.01124935]
["bitfinex-derivatives","ETHF0:USTF0",1731122266969,1.10188669,2970.7,2970.6,0.20964935]
["bitfinex-derivatives","ETHF0:USTF0",1731122268362,3.2078,2970.9,2970.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1731122268562,1.10188669,2970.8,2970.6,0.20964808]
["bitfinex-derivatives","ETHF0:USTF0",1731122268762,1.10188669,2970.8,2970.7,0.20964808]
["bitfinex-derivatives","ETHF0:USTF0",1731122268965,1.10188669,2970.8,2970.7,0.20965477]
["bitfinex-derivatives","ETHF0:USTF0",1731122269971,5.41157338,2970.9,2970.7,0.20965477]
["bitfinex-derivatives","ETHF0:USTF0",1731122270166,5.41157338,2970.9,2970.4,0.87713723]
["bitfinex-derivatives","ETHF0:USTF0",1731122270167,6.29111438,2970.9,2970.8,0.20965477]
["bitfinex-derivatives","ETHF0:USTF0",1731122270867,6.28761481,2970.9,2970.8,0.20965477]
["bitfinex-derivatives","ETHF0:USTF0",1731122271167,5.41157338,2970.9,2970.8,0.20965477]
["bitfinex-derivatives","ETHF0:USTF0",1731122271369,5.59430895,2970.9,2970.8,0.20965477]
["bitfinex-derivatives","ETHF0:USTF0",1731122271570,5.59430895,2970.9,2970.2,1.69063723]
["bitfinex-derivatives","ETHF0:USTF0",1731122271762,3.2078,2970.6,2970.3,0.2095839]
["bitfinex-derivatives","ETHF0:USTF0",1731122271958,3.2078,2970.6,2970.4,0.2095839]
["bitfinex-derivatives","ETHF0:USTF0",1731122272172,3.2078,2970.6,2970.2,1.69063723]
["bitfinex-derivatives","ETHF0:USTF0",1731122272173,0.4057,2970.5,2970.2,1.69063723]
["bitfinex-derivatives","ETHF0:USTF0",1731122272372,0.4057,2970.5,2970.3,1.08671274]
["bitfinex-derivatives","ETHF0:USTF0",1731122272571,0.4057,2970.5,2970.4,0.20957551]
["bitfinex-derivatives","ETHF0:USTF0",1731122275167,0.4057,2970.5,2970.3,0.87713723]
["bitfinex-derivatives","ETHF0:USTF0",1731122275475,0.4057,2970.5,2970.4,0.20957631]
["bitfinex-derivatives","ETHF0:USTF0",1731122275973,4.08381378,2970.9,2970.4,2.48192098]
["bitfinex-derivatives","ETHF0:USTF0",1731122276169,3.6205,2970.9,2970.6,0.88084528]
["bitfinex-derivatives","ETHF0:USTF0",1731122276371,3.6205,2970.9,2970.7,1.50512159]
["bitfinex-derivatives","ETHF0:USTF0",1731122276567,3.6205,2970.9,2970.8,0.59897631]
["bitfinex-derivatives","ETHF0:USTF0",1731122276874,3.6205,2970.9,2970.8,1.47982159]
["bitfinex-derivatives","ETHF0:USTF0",1731122277267,3.2078,2970.9,2970.8,1.47982159]
["bitfinex-derivatives","ETHF0:USTF0",1731122277569,3.26252273,2971.2,2970.8,1.47982159]
["bitfinex-derivatives","ETHF0:USTF0",1731122277570,0.87601378,2971.3,2970.8,17.37734005]
["bitfinex-derivatives","ETHF0:USTF0",1731122277769,0.87601378,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122277970,2.5561115,2971.9,2971.4,1.32127812]
["bitfinex-derivatives","ETHF0:USTF0",1731122277971,0.87601378,2971.7,2971.4,1.32127812]
["bitfinex-derivatives","ETHF0:USTF0",1731122278276,0.87601378,2971.8,2971.6,0.88040067]
["bitfinex-derivatives","ETHF0:USTF0",1731122278473,0.87601378,2971.8,2971.7,0.20957631]
["bitfinex-derivatives","ETHF0:USTF0",1731122278775,0.87601378,2971.8,2971.7,0.2092138]
["bitfinex-derivatives","ETHF0:USTF0",1731122278965,0.87601378,2971.8,2971.7,1.08961447]
["bitfinex-derivatives","ETHF0:USTF0",1731122279370,2.11281378,2971.9,2971.7,0.2092138]
["bitfinex-derivatives","ETHF0:USTF0",1731122279572,2.11281378,2971.9,2971.8,0.2092138]
["bitfinex-derivatives","ETHF0:USTF0",1731122281474,2.11281378,2971.9,2971.8,0.20905284]
["bitfinex-derivatives","ETHF0:USTF0",1731122281775,1.2368,2971.9,2971.8,0.20905284]
["bitfinex-derivatives","ETHF0:USTF0",1731122282075,1.2368,2971.9,2971.5,0.88040067]
["bitfinex-derivatives","ETHF0:USTF0",1731122282377,1.2368,2971.9,2971.6,0.20886397]
["bitfinex-derivatives","ETHF0:USTF0",1731122282577,1.2368,2971.9,2971.5,4.08820067]
["bitfinex-derivatives","ETHF0:USTF0",1731122282578,1.2368,2971.9,2971.7,0.20886397]
["bitfinex-derivatives","ETHF0:USTF0",1731122282778,1.2368,2971.9,2971.8,0.20886397]
["bitfinex-derivatives","ETHF0:USTF0",1731122285076,1.2368,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122285282,1.2368,2971.9,2971.6,0.20872955]
["bitfinex-derivatives","ETHF0:USTF0",1731122285586,1.2368,2971.9,2971.7,0.20872955]
["bitfinex-derivatives","ETHF0:USTF0",1731122285769,1.2368,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122285770,1.2368,2971.9,2971.8,0.20872955]
["bitfinex-derivatives","ETHF0:USTF0",1731122287073,0.4113,2971.9,2971.8,0.20872955]
["bitfinex-derivatives","ETHF0:USTF0",1731122287272,0.8524,2972.2,2971.8,3.57352955]
["bitfinex-derivatives","ETHF0:USTF0",1731122287578,0.4269,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122287777,0.4269,2972.5,2972.2,0.20856744]
["bitfinex-derivatives","ETHF0:USTF0",1731122287978,0.4271,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122288176,0.4271,2972.8,2972.5,0.20856744]
["bitfinex-derivatives","ETHF0:USTF0",1731122288475,0.4271,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122288476,0.4271,2972.8,2972.6,0.20837095]
["bitfinex-derivatives","ETHF0:USTF0",1731122288680,0.4271,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122288882,0.8522,2973.0,2972.5,0.20836671]
["bitfinex-derivatives","ETHF0:USTF0",1731122289082,0.8522,2973.0,2972.6,0.20836671]
["bitfinex-derivatives","ETHF0:USTF0",1731122289277,0.8522,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122289575,0.8522,2973.0,2972.5,0.20824138]
["bitfinex-derivatives","ETHF0:USTF0",1731122289777,0.8522,2973.0,2972.6,0.20824138]
["bitfinex-derivatives","ETHF0:USTF0",1731122290082,0.8522,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122290275,0.8522,2973.0,2972.5,0.2081531]
["bitfinex-derivatives","ETHF0:USTF0",1731122290477,0.8522,2973.0,2972.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731122290771,0.8522,2973.0,2972.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1731122290772,0.8522,2973.0,2972.3,0.20816688]
["bitfinex-derivatives","ETHF0:USTF0",1731122290978,0.8522,2973.0,2972.4,0.20816688]
["bitfinex-derivatives","ETHF0:USTF0",1731122291179,0.8522,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122291477,0.8522,2973.0,2972.2,0.20811359]
["bitfinex-derivatives","ETHF0:USTF0",1731122291679,0.8522,2973.0,2972.3,0.20811359]
["bitfinex-derivatives","ETHF0:USTF0",1731122291977,0.8522,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122292178,0.8522,2973.0,2972.2,0.20811816]
["bitfinex-derivatives","ETHF0:USTF0",1731122292379,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122292681,0.3976,2972.7,2972.2,0.20809933]
["bitfinex-derivatives","ETHF0:USTF0",1731122292979,0.3976,2972.7,2972.3,0.20809933]
["bitfinex-derivatives","ETHF0:USTF0",1731122293176,0.3976,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122293375,0.3976,2972.7,2972.2,0.20808778]
["bitfinex-derivatives","ETHF0:USTF0",1731122293577,0.3976,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122293873,0.3976,2972.7,2972.2,0.20808753]
["bitfinex-derivatives","ETHF0:USTF0",1731122294176,0.3976,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122294377,0.3976,2972.7,2972.2,0.20806833]
["bitfinex-derivatives","ETHF0:USTF0",1731122294577,0.3976,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122294771,0.3976,2972.7,2972.2,0.20807171]
["bitfinex-derivatives","ETHF0:USTF0",1731122294984,0.3976,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122295185,0.3976,2972.7,2972.2,0.20807527]
["bitfinex-derivatives","ETHF0:USTF0",1731122295379,0.3976,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122296981,0.3976,2972.7,2972.2,0.20809032]
["bitfinex-derivatives","ETHF0:USTF0",1731122297186,0.3976,2972.7,2972.3,0.20808701]
["bitfinex-derivatives","ETHF0:USTF0",1731122297481,0.8522,2973.0,2972.4,3.41588701]
["bitfinex-derivatives","ETHF0:USTF0",1731122297677,0.8522,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122299981,0.8522,2973.0,2972.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1731122300181,0.8522,2973.0,2972.5,0.20804913]
["bitfinex-derivatives","ETHF0:USTF0",1731122300381,0.8522,2973.0,2972.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1731122300582,0.8522,2973.0,2972.5,0.20807711]
["bitfinex-derivatives","ETHF0:USTF0",1731122300885,2.38650895,2972.9,2972.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1731122301183,2.38650895,2972.9,2972.4,0.20808006]
["bitfinex-derivatives","ETHF0:USTF0",1731122301378,2.38650895,2972.9,2972.5,0.20808006]
["bitfinex-derivatives","ETHF0:USTF0",1731122301580,2.38650895,2972.9,2972.6,0.20808006]
["bitfinex-derivatives","ETHF0:USTF0",1731122301786,2.38650895,2972.9,2972.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1731122302077,2.38650895,2972.9,2972.4,0.20814476]
["bitfinex-derivatives","ETHF0:USTF0",1731122302281,2.38650895,2972.9,2972.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1731122302282,2.38650895,2972.9,2972.5,0.20814476]
["bitfinex-derivatives","ETHF0:USTF0",1731122302476,2.38650895,2972.9,2972.5,0.20822981]
["bitfinex-derivatives","ETHF0:USTF0",1731122302677,2.38650895,2972.9,2972.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1731122302884,2.38650895,2972.9,2972.6,0.20822987]
["bitfinex-derivatives","ETHF0:USTF0",1731122303176,2.38650895,2972.9,2972.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1731122303489,2.38650895,2972.9,2972.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122303490,2.38650895,2972.6,2972.4,0.20833683]
["bitfinex-derivatives","ETHF0:USTF0",1731122303689,0.3871,2972.5,2972.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1731122303880,0.7889,2972.5,2972.2,0.20832292]
["bitfinex-derivatives","ETHF0:USTF0",1731122304080,0.3853,2972.4,2972.3,0.20832292]
["bitfinex-derivatives","ETHF0:USTF0",1731122304876,0.3853,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122305184,2.38650895,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122306287,0.3853,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122308182,3.5931,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122311692,3.5931,2972.4,2971.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1731122313994,3.5931,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122314191,2.38650895,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122316090,2.38650895,2972.3,2971.5,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1731122316288,3.2078,2972.2,2971.5,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1731122316491,2.38650895,2972.0,2971.5,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1731122316690,2.38650895,2971.7,2971.5,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1731122316889,0.4192,2971.6,2971.5,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1731122317088,0.4192,2971.6,2971.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731122318697,0.4192,2971.6,2971.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1731122319393,0.4192,2971.6,2971.1,0.20845956]
["bitfinex-derivatives","ETHF0:USTF0",1731122319990,0.4192,2971.6,2971.2,0.20845956]
["bitfinex-derivatives","ETHF0:USTF0",1731122320194,0.4192,2971.6,2971.3,0.20845956]
["bitfinex-derivatives","ETHF0:USTF0",1731122320384,0.4192,2971.6,2971.4,0.20845956]
["bitfinex-derivatives","ETHF0:USTF0",1731122320695,0.4192,2971.6,2971.5,0.20845956]
["bitfinex-derivatives","ETHF0:USTF0",1731122322393,0.4192,2971.6,2971.5,0.20820685]
["bitfinex-derivatives","ETHF0:USTF0",1731122323194,0.4192,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122323394,0.4192,2971.6,2971.3,0.20813611]
["bitfinex-derivatives","ETHF0:USTF0",1731122323596,0.4192,2971.6,2971.4,0.20813611]
["bitfinex-derivatives","ETHF0:USTF0",1731122323890,0.4192,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122324195,0.4192,2971.6,2971.3,0.20813582]
["bitfinex-derivatives","ETHF0:USTF0",1731122324388,0.4192,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122325490,0.4192,2971.6,2971.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1731122326297,0.4192,2971.6,2971.1,0.20798947]
["bitfinex-derivatives","ETHF0:USTF0",1731122326489,0.4192,2971.6,2971.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1731122326490,0.4192,2971.6,2971.2,0.20798947]
["bitfinex-derivatives","ETHF0:USTF0",1731122326690,0.4192,2971.6,2971.3,0.20798947]
["bitfinex-derivatives","ETHF0:USTF0",1731122326895,0.4192,2971.6,2971.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1731122327094,0.4192,2971.6,2971.1,0.20798957]
["bitfinex-derivatives","ETHF0:USTF0",1731122327289,0.4192,2971.6,2971.2,0.20798957]
["bitfinex-derivatives","ETHF0:USTF0",1731122327594,0.4192,2971.6,2971.3,0.20796185]
["bitfinex-derivatives","ETHF0:USTF0",1731122327794,0.4192,2971.6,2971.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1731122328099,0.4192,2971.6,2971.1,0.2079616]
["bitfinex-derivatives","ETHF0:USTF0",1731122328293,0.4192,2971.6,2971.2,0.2079616]
["bitfinex-derivatives","ETHF0:USTF0",1731122328496,0.4192,2971.6,2971.3,0.2079616]
["bitfinex-derivatives","ETHF0:USTF0",1731122328692,0.4192,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122328997,0.4192,2971.6,2971.1,0.20798567]
["bitfinex-derivatives","ETHF0:USTF0",1731122329192,0.4192,2971.6,2971.2,0.20798567]
["bitfinex-derivatives","ETHF0:USTF0",1731122329394,0.4192,2971.6,2971.3,0.20798567]
["bitfinex-derivatives","ETHF0:USTF0",1731122329588,0.4192,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122329990,0.4192,2971.6,2971.1,0.20804907]
["bitfinex-derivatives","ETHF0:USTF0",1731122330191,0.4192,2971.6,2971.2,0.20810646]
["bitfinex-derivatives","ETHF0:USTF0",1731122330392,0.4192,2971.6,2971.3,0.20810646]
["bitfinex-derivatives","ETHF0:USTF0",1731122330595,0.4192,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122331398,0.4192,2971.6,2971.1,0.20815413]
["bitfinex-derivatives","ETHF0:USTF0",1731122331702,0.4192,2971.6,2971.2,1.02925413]
["bitfinex-derivatives","ETHF0:USTF0",1731122332001,0.4192,2971.6,2971.3,0.20815413]
["bitfinex-derivatives","ETHF0:USTF0",1731122332197,0.4192,2971.6,2971.4,0.20815413]
["bitfinex-derivatives","ETHF0:USTF0",1731122332399,0.4192,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122332700,0.4192,2971.6,2971.1,0.20824655]
["bitfinex-derivatives","ETHF0:USTF0",1731122332900,0.4192,2971.6,2971.2,0.20824655]
["bitfinex-derivatives","ETHF0:USTF0",1731122333103,0.4192,2971.6,2971.3,0.20824655]
["bitfinex-derivatives","ETHF0:USTF0",1731122333297,0.4192,2971.6,2971.4,0.20824655]
["bitfinex-derivatives","ETHF0:USTF0",1731122333504,0.4192,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122333697,0.4192,2971.6,2971.1,0.20832841]
["bitfinex-derivatives","ETHF0:USTF0",1731122334003,0.4192,2971.6,2971.2,0.20832841]
["bitfinex-derivatives","ETHF0:USTF0",1731122334198,0.4192,2971.6,2971.3,0.20832841]
["bitfinex-derivatives","ETHF0:USTF0",1731122334396,0.4192,2971.6,2971.4,0.20832841]
["bitfinex-derivatives","ETHF0:USTF0",1731122334706,0.4192,2971.6,2971.5,0.20832841]
["bitfinex-derivatives","ETHF0:USTF0",1731122337404,0.4192,2971.6,2971.5,0.20843926]
["bitfinex-derivatives","ETHF0:USTF0",1731122340794,0.4192,2971.6,2971.5,0.2085854]
["bitfinex-derivatives","ETHF0:USTF0",1731122343003,3.7848,2971.6,2971.5,0.2085854]
["bitfinex-derivatives","ETHF0:USTF0",1731122343404,3.7848,2971.6,2970.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731122343707,3.2078,2971.4,2970.9,0.20887241]
["bitfinex-derivatives","ETHF0:USTF0",1731122343905,3.2078,2971.4,2971.0,0.20887241]
["bitfinex-derivatives","ETHF0:USTF0",1731122344209,2.38650895,2971.5,2970.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731122344210,0.7923,2971.3,2971.1,0.20887241]
["bitfinex-derivatives","ETHF0:USTF0",1731122344407,0.7923,2971.3,2970.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731122344408,0.7923,2971.3,2971.2,0.20887241]
["bitfinex-derivatives","ETHF0:USTF0",1731122347212,0.7923,2971.3,2971.2,0.20897808]
["bitfinex-derivatives","ETHF0:USTF0",1731122349110,1.66301689,2971.3,2971.2,0.20897808]
["bitfinex-derivatives","ETHF0:USTF0",1731122349810,0.7923,2971.3,2971.2,0.20897808]
["bitfinex-derivatives","ETHF0:USTF0",1731122350508,1.66301689,2971.3,2971.2,0.20897808]
["bitfinex-derivatives","ETHF0:USTF0",1731122351105,1.66301689,2971.3,2970.8,1.27100412]
["bitfinex-derivatives","ETHF0:USTF0",1731122351313,1.66301689,2971.3,2970.9,0.20892393]
["bitfinex-derivatives","ETHF0:USTF0",1731122351314,2.76396513,2971.3,2970.9,0.20892393]
["bitfinex-derivatives","ETHF0:USTF0",1731122351610,2.76396513,2971.3,2971.0,0.20892393]
["bitfinex-derivatives","ETHF0:USTF0",1731122351809,2.76396513,2971.3,2971.1,0.20892393]
["bitfinex-derivatives","ETHF0:USTF0",1731122352112,2.76396513,2971.3,2971.2,0.20892393]
["bitfinex-derivatives","ETHF0:USTF0",1731122354716,2.76396513,2971.3,2970.8,1.27100412]
["bitfinex-derivatives","ETHF0:USTF0",1731122354916,2.76396513,2971.3,2970.9,0.20887447]
["bitfinex-derivatives","ETHF0:USTF0",1731122355115,2.76396513,2971.3,2971.0,0.20887447]
["bitfinex-derivatives","ETHF0:USTF0",1731122355415,2.76396513,2971.3,2971.1,0.20887447]
["bitfinex-derivatives","ETHF0:USTF0",1731122355716,2.76396513,2971.3,2971.2,0.20887447]
["bitfinex-derivatives","ETHF0:USTF0",1731122356112,1.89324824,2971.3,2971.2,0.20887447]
["bitfinex-derivatives","ETHF0:USTF0",1731122358109,1.30607534,2971.4,2971.2,0.20887447]
["bitfinex-derivatives","ETHF0:USTF0",1731122358313,0.87727981,2971.3,2971.0,4.08170412]
["bitfinex-derivatives","ETHF0:USTF0",1731122358608,0.87727981,2971.3,2971.1,1.50024736]
["bitfinex-derivatives","ETHF0:USTF0",1731122358813,0.87727981,2971.3,2971.2,0.20884324]
["bitfinex-derivatives","ETHF0:USTF0",1731122359315,0.87727981,2971.3,2971.2,3.57444324]
["bitfinex-derivatives","ETHF0:USTF0",1731122359505,0.87727981,2971.3,2971.2,0.20884324]
["bitfinex-derivatives","ETHF0:USTF0",1731122359703,0.87727981,2971.3,2971.2,1.08274736]
["bitfinex-derivatives","ETHF0:USTF0",1731122360310,0.87727981,2971.3,2971.2,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1731122360516,1.30607534,2971.4,2971.2,1.08274078]
["bitfinex-derivatives","ETHF0:USTF0",1731122360819,1.30607534,2971.4,2971.3,0.20883666]
["bitfinex-derivatives","ETHF0:USTF0",1731122362018,1.30607534,2971.4,2971.3,0.20885154]
["bitfinex-derivatives","ETHF0:USTF0",1731122362209,1.10094824,2971.5,2971.2,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1731122362519,1.31754747,2971.3,2971.2,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1731122362719,1.31754747,2971.4,2971.2,1.08277281]
["bitfinex-derivatives","ETHF0:USTF0",1731122363022,1.31754747,2971.4,2971.3,0.20886869]
["bitfinex-derivatives","ETHF0:USTF0",1731122363413,1.10094824,2971.5,2971.3,0.20886869]
["bitfinex-derivatives","ETHF0:USTF0",1731122363716,2.84238203,2971.5,2971.4,0.20886869]
["bitfinex-derivatives","ETHF0:USTF0",1731122364419,1.10094824,2971.5,2971.4,0.20886983]
["bitfinex-derivatives","ETHF0:USTF0",1731122364609,2.84238203,2971.5,2971.4,0.20886983]
["bitfinex-derivatives","ETHF0:USTF0",1731122365919,2.84238203,2971.5,2971.4,0.20888498]
["bitfinex-derivatives","ETHF0:USTF0",1731122367622,3.24358203,2971.5,2971.4,0.20888498]
["bitfinex-derivatives","ETHF0:USTF0",1731122368528,1.50214824,2971.5,2971.4,0.20888498]
["bitfinex-derivatives","ETHF0:USTF0",1731122368820,3.67894048,2971.5,2971.4,0.20888498]
["bitfinex-derivatives","ETHF0:USTF0",1731122369020,7.04454048,2971.5,2971.4,0.20888498]
["bitfinex-derivatives","ETHF0:USTF0",1731122369224,4.86774824,2971.5,2970.9,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1731122369423,2.4182675,2971.0,2970.9,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1731122369720,2.4182675,2971.0,2970.9,0.20897995]
["bitfinex-derivatives","ETHF0:USTF0",1731122372323,2.4182675,2971.0,2970.9,0.20893662]
["bitfinex-derivatives","ETHF0:USTF0",1731122373217,2.4182675,2971.0,2970.9,0.20892036]
["bitfinex-derivatives","ETHF0:USTF0",1731122373415,2.4182675,2971.0,2970.8,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1731122373615,2.4182675,2971.0,2970.9,0.20891825]
["bitfinex-derivatives","ETHF0:USTF0",1731122374117,1.31731926,2971.0,2970.9,0.20891825]
["bitfinex-derivatives","ETHF0:USTF0",1731122374317,0.87800668,2971.0,2970.9,1.08282237]
["bitfinex-derivatives","ETHF0:USTF0",1731122374516,0.87808693,2971.0,2970.9,1.08282237]
["bitfinex-derivatives","ETHF0:USTF0",1731122374723,0.87808693,2971.0,2970.9,1.16329399]
["bitfinex-derivatives","ETHF0:USTF0",1731122374923,0.8047,2971.1,2970.9,6.25805017]
["bitfinex-derivatives","ETHF0:USTF0",1731122374924,0.87808693,2971.1,2970.9,6.25805017]
["bitfinex-derivatives","ETHF0:USTF0",1731122375129,0.87808693,2971.4,2971.0,6.02864223]
["bitfinex-derivatives","ETHF0:USTF0",1731122375324,0.87808693,2971.4,2971.3,0.88149987]
["bitfinex-derivatives","ETHF0:USTF0",1731122375524,0.87808693,2971.4,2971.3,1.09041812]
["bitfinex-derivatives","ETHF0:USTF0",1731122375720,0.87808693,2971.4,2971.3,4.87431812]
["bitfinex-derivatives","ETHF0:USTF0",1731122376223,0.87808693,2971.4,2971.3,4.94706731]
["bitfinex-derivatives","ETHF0:USTF0",1731122376626,0.87808693,2971.5,2971.3,4.94706731]
["bitfinex-derivatives","ETHF0:USTF0",1731122376923,0.87808693,2971.5,2971.4,1.0903646]
["bitfinex-derivatives","ETHF0:USTF0",1731122377120,0.87808693,2971.6,2971.4,6.95192348]
["bitfinex-derivatives","ETHF0:USTF0",1731122377323,0.87808693,2971.9,2971.5,7.37668191]
["bitfinex-derivatives","ETHF0:USTF0",1731122377521,0.87808693,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122377824,2.78743517,2972.4,2972.0,1.32127715]
["bitfinex-derivatives","ETHF0:USTF0",1731122378124,2.78743517,2972.4,2971.9,1.96702543]
["bitfinex-derivatives","ETHF0:USTF0",1731122378125,0.87808693,2972.5,2972.3,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122378329,0.87808693,2972.5,2972.4,0.20891825]
["bitfinex-derivatives","ETHF0:USTF0",1731122378625,1.28518693,2972.8,2972.4,4.29753251]
["bitfinex-derivatives","ETHF0:USTF0",1731122378827,1.28518693,2972.8,2972.5,1.08973251]
["bitfinex-derivatives","ETHF0:USTF0",1731122379121,0.4071,2972.8,2972.6,0.20891825]
["bitfinex-derivatives","ETHF0:USTF0",1731122379323,3.6149,2972.8,2972.7,0.20891825]
["bitfinex-derivatives","ETHF0:USTF0",1731122379519,4.93221926,2972.8,2972.3,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122379728,2.38312447,2972.5,2972.4,0.20823451]
["bitfinex-derivatives","ETHF0:USTF0",1731122379923,2.38312447,2972.5,2971.9,4.49771426]
["bitfinex-derivatives","ETHF0:USTF0",1731122380129,1.69541829,2972.4,2972.0,0.2082261]
["bitfinex-derivatives","ETHF0:USTF0",1731122380324,1.69541829,2972.4,2971.8,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122380325,1.27691829,2972.3,2971.8,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122380523,1.27691829,2972.3,2972.1,0.20822181]
["bitfinex-derivatives","ETHF0:USTF0",1731122380725,3.26034276,2972.2,2971.6,4.08861426]
["bitfinex-derivatives","ETHF0:USTF0",1731122380921,3.26034276,2972.2,2971.7,0.20821417]
["bitfinex-derivatives","ETHF0:USTF0",1731122380922,0.87721829,2972.1,2971.7,0.20821417]
["bitfinex-derivatives","ETHF0:USTF0",1731122381124,0.87721829,2972.1,2971.8,0.20821417]
["bitfinex-derivatives","ETHF0:USTF0",1731122381428,0.4091,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122381631,0.3938,2971.9,2971.7,0.20817481]
["bitfinex-derivatives","ETHF0:USTF0",1731122381828,0.3938,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122381829,0.3997,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122382030,0.3997,2971.8,2971.7,0.20817222]
["bitfinex-derivatives","ETHF0:USTF0",1731122383825,6.9723,2971.8,2971.4,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122384031,4.48471829,2971.8,2971.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1731122384232,4.48471829,2971.8,2971.5,0.20817614]
["bitfinex-derivatives","ETHF0:USTF0",1731122384429,4.48471829,2971.8,2971.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1731122384629,4.48471829,2971.8,2971.3,0.20818285]
["bitfinex-derivatives","ETHF0:USTF0",1731122384831,4.48471829,2971.8,2971.4,0.20818285]
["bitfinex-derivatives","ETHF0:USTF0",1731122385133,0.87721829,2971.7,2971.5,0.20818285]
["bitfinex-derivatives","ETHF0:USTF0",1731122385326,0.87721829,2971.7,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122385623,0.87721829,2971.7,2971.3,0.20819343]
["bitfinex-derivatives","ETHF0:USTF0",1731122385825,0.87721829,2971.7,2971.4,0.20819343]
["bitfinex-derivatives","ETHF0:USTF0",1731122386032,0.87721829,2971.7,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122386338,0.87721829,2971.7,2971.3,0.20819566]
["bitfinex-derivatives","ETHF0:USTF0",1731122386531,0.87721829,2971.7,2971.4,0.20819566]
["bitfinex-derivatives","ETHF0:USTF0",1731122386730,0.87721829,2971.7,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122386933,0.87721829,2971.7,2971.3,0.20820224]
["bitfinex-derivatives","ETHF0:USTF0",1731122387126,0.87721829,2971.7,2971.4,0.20820224]
["bitfinex-derivatives","ETHF0:USTF0",1731122387428,0.87721829,2971.7,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122387732,0.87721829,2971.7,2971.3,0.20821064]
["bitfinex-derivatives","ETHF0:USTF0",1731122387932,0.87721829,2971.7,2971.4,0.20821064]
["bitfinex-derivatives","ETHF0:USTF0",1731122388129,0.87721829,2971.7,2971.5,0.20820931]
["bitfinex-derivatives","ETHF0:USTF0",1731122388330,0.87721829,2971.7,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122388527,0.87721829,2971.7,2971.3,0.20821439]
["bitfinex-derivatives","ETHF0:USTF0",1731122388723,0.87721829,2971.7,2971.4,0.20821439]
["bitfinex-derivatives","ETHF0:USTF0",1731122388936,0.87721829,2971.7,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122389131,0.87721829,2971.7,2971.3,0.20821596]
["bitfinex-derivatives","ETHF0:USTF0",1731122389332,0.87721829,2971.7,2971.4,0.20821596]
["bitfinex-derivatives","ETHF0:USTF0",1731122389631,0.87721829,2971.7,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122389931,0.87721829,2971.7,2971.3,0.20821974]
["bitfinex-derivatives","ETHF0:USTF0",1731122390228,0.4188,2971.6,2971.4,0.20821974]
["bitfinex-derivatives","ETHF0:USTF0",1731122390433,0.4188,2971.6,2971.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1731122390629,0.4188,2971.6,2971.3,0.20822228]
["bitfinex-derivatives","ETHF0:USTF0",1731122390828,0.4188,2971.6,2971.4,0.20822228]
["bitfinex-derivatives","ETHF0:USTF0",1731122391031,0.4188,2971.6,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122391234,0.4188,2971.6,2971.3,0.20822253]
["bitfinex-derivatives","ETHF0:USTF0",1731122391434,0.4188,2971.6,2971.4,0.20822253]
["bitfinex-derivatives","ETHF0:USTF0",1731122391635,0.4188,2971.6,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122391835,0.4188,2971.6,2971.3,0.208221]
["bitfinex-derivatives","ETHF0:USTF0",1731122392036,0.4188,2971.6,2971.4,0.208221]
["bitfinex-derivatives","ETHF0:USTF0",1731122392337,0.4188,2971.6,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122392536,0.4188,2971.6,2971.3,0.208224]
["bitfinex-derivatives","ETHF0:USTF0",1731122392732,0.4188,2971.6,2971.4,0.208224]
["bitfinex-derivatives","ETHF0:USTF0",1731122392938,0.4188,2971.6,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122392939,0.4188,2971.6,2971.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1731122393237,0.4188,2971.6,2971.3,0.20822931]
["bitfinex-derivatives","ETHF0:USTF0",1731122393435,0.4188,2971.6,2971.4,0.20822931]
["bitfinex-derivatives","ETHF0:USTF0",1731122393633,0.4188,2971.6,2971.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1731122393837,0.4188,2971.6,2971.3,0.20822769]
["bitfinex-derivatives","ETHF0:USTF0",1731122394034,0.87721829,2971.7,2971.4,0.20822769]
["bitfinex-derivatives","ETHF0:USTF0",1731122394235,0.87721829,2971.7,2971.5,0.20822769]
["bitfinex-derivatives","ETHF0:USTF0",1731122394431,0.87721829,2971.7,2971.6,0.20822769]
["bitfinex-derivatives","ETHF0:USTF0",1731122394941,0.87721829,2971.7,2971.6,0.20821467]
["bitfinex-derivatives","ETHF0:USTF0",1731122396333,0.3997,2971.8,2971.6,0.20821467]
["bitfinex-derivatives","ETHF0:USTF0",1731122396538,0.3997,2971.8,2971.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731122396741,1.27691829,2971.8,2971.4,0.20822157]
["bitfinex-derivatives","ETHF0:USTF0",1731122397039,0.3997,2971.8,2971.5,0.20822157]
["bitfinex-derivatives","ETHF0:USTF0",1731122397239,0.3997,2971.8,2971.6,0.20822157]
["bitfinex-derivatives","ETHF0:USTF0",1731122397438,0.3997,2971.8,2971.2,4.50561426]
["bitfinex-derivatives","ETHF0:USTF0",1731122397629,0.3997,2971.8,2971.3,0.20823468]
["bitfinex-derivatives","ETHF0:USTF0",1731122397834,0.3997,2971.8,2971.4,0.20823468]
["bitfinex-derivatives","ETHF0:USTF0",1731122398142,0.3997,2971.8,2971.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731122398143,0.87721829,2971.7,2971.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731122398344,0.87721829,2971.7,2971.3,0.20824576]
["bitfinex-derivatives","ETHF0:USTF0",1731122398540,0.4257,2971.6,2971.4,0.20824576]
["bitfinex-derivatives","ETHF0:USTF0",1731122398839,0.4257,2971.6,2971.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731122399042,0.4257,2971.6,2971.3,0.20824402]
["bitfinex-derivatives","ETHF0:USTF0",1731122399244,0.4257,2971.6,2971.4,0.20824402]
["bitfinex-derivatives","ETHF0:USTF0",1731122399445,0.4257,2971.6,2971.5,0.20824402]
["bitfinex-derivatives","ETHF0:USTF0",1731122400943,0.4257,2971.6,2971.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731122401143,0.4257,2971.6,2971.5,0.20828991]
["bitfinex-derivatives","ETHF0:USTF0",1731122402941,1.27691829,2971.8,2971.5,0.20828991]
["bitfinex-derivatives","ETHF0:USTF0",1731122403140,0.3997,2971.8,2971.6,0.20828991]
["bitfinex-derivatives","ETHF0:USTF0",1731122403351,0.3997,2971.8,2971.7,0.20828991]
["bitfinex-derivatives","ETHF0:USTF0",1731122403942,0.3997,2971.8,2971.7,0.20842621]
["bitfinex-derivatives","ETHF0:USTF0",1731122404347,0.3997,2971.8,2971.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731122404546,0.3997,2971.8,2971.7,0.20848152]
["bitfinex-derivatives","ETHF0:USTF0",1731122405851,3.6016,2971.9,2971.7,0.20848152]
["bitfinex-derivatives","ETHF0:USTF0",1731122406058,3.6016,2971.9,2971.8,0.20848152]
["bitfinex-derivatives","ETHF0:USTF0",1731122406359,0.3857,2972.1,2971.8,0.20848152]
["bitfinex-derivatives","ETHF0:USTF0",1731122406548,0.3857,2972.1,2971.9,0.20848152]
["bitfinex-derivatives","ETHF0:USTF0",1731122406749,0.3857,2972.1,2972.0,0.20848152]
["bitfinex-derivatives","ETHF0:USTF0",1731122407756,0.3857,2972.1,2971.6,4.08861426]
["bitfinex-derivatives","ETHF0:USTF0",1731122407757,1.26291829,2972.1,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122408051,0.3857,2972.1,2971.7,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122408254,0.3857,2972.1,2971.8,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122408454,0.3857,2972.1,2971.9,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122408756,0.3857,2972.1,2972.0,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122410050,1.26291829,2972.1,2972.0,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122410452,0.3857,2972.1,2972.0,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122411262,1.26291829,2972.1,2972.0,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122412154,0.3857,2972.1,2972.0,0.20846982]
["bitfinex-derivatives","ETHF0:USTF0",1731122412457,1.70301926,2972.1,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122412757,0.87553413,2972.0,2971.7,0.20879537]
["bitfinex-derivatives","ETHF0:USTF0",1731122412958,0.87553413,2971.9,2971.8,0.20879537]
["bitfinex-derivatives","ETHF0:USTF0",1731122413160,1.27553413,2971.9,2971.8,0.20879537]
["bitfinex-derivatives","ETHF0:USTF0",1731122414359,7.02468895,2971.9,2971.8,0.20879537]
["bitfinex-derivatives","ETHF0:USTF0",1731122414552,7.02468895,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122414857,0.3893,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122415160,1.26483413,2971.8,2971.7,0.20880191]
["bitfinex-derivatives","ETHF0:USTF0",1731122415462,3.7541,2971.8,2971.7,0.20880191]
["bitfinex-derivatives","ETHF0:USTF0",1731122415757,4.62963413,2971.8,2971.7,0.20880191]
["bitfinex-derivatives","ETHF0:USTF0",1731122416260,1.26483413,2971.8,2971.7,0.20880191]
["bitfinex-derivatives","ETHF0:USTF0",1731122416463,1.26483413,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122416657,1.26483413,2971.8,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122416962,1.26496412,2971.8,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122417161,0.3893,2971.8,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122418556,1.70661926,2971.8,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122418759,0.3893,2971.8,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122419658,1.70661926,2971.8,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122424654,0.3893,2971.8,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122425160,1.75642568,2972.0,2971.7,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122425363,1.31600186,2971.9,2971.8,0.2088105]
["bitfinex-derivatives","ETHF0:USTF0",1731122425663,6.84595387,2972.1,2971.7,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122425862,1.31669241,2972.0,2971.9,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122426156,6.4062206,2972.1,2971.9,1.08964657]
["bitfinex-derivatives","ETHF0:USTF0",1731122426356,6.4062206,2972.1,2972.0,0.20883231]
["bitfinex-derivatives","ETHF0:USTF0",1731122426763,5.62467304,2972.1,2972.0,0.20883231]
["bitfinex-derivatives","ETHF0:USTF0",1731122427066,5.62467304,2972.1,2972.0,1.48294657]
["bitfinex-derivatives","ETHF0:USTF0",1731122427256,4.30812819,2972.1,2972.0,1.08964657]
["bitfinex-derivatives","ETHF0:USTF0",1731122427559,5.62467304,2972.1,2972.0,0.20883231]
["bitfinex-derivatives","ETHF0:USTF0",1731122428852,5.62467304,2972.1,2971.9,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122429057,2.41687304,2972.1,2972.0,0.20875467]
["bitfinex-derivatives","ETHF0:USTF0",1731122431966,1.10032819,2972.1,2972.0,0.20875467]
["bitfinex-derivatives","ETHF0:USTF0",1731122432571,2.41687304,2972.1,2971.9,0.88081426]
["bitfinex-derivatives","ETHF0:USTF0",1731122432766,0.87728769,2972.0,2971.8,1.32127715]
["bitfinex-derivatives","ETHF0:USTF0",1731122433070,0.87728769,2972.0,2971.9,1.16276987]
["bitfinex-derivatives","ETHF0:USTF0",1731122433465,1.10032819,2972.1,2971.9,1.16276987]
["bitfinex-derivatives","ETHF0:USTF0",1731122433466,0.87728769,2972.1,2971.9,5.84884702]
["bitfinex-derivatives","ETHF0:USTF0",1731122433669,4.08508769,2972.3,2972.0,4.72704409]
["bitfinex-derivatives","ETHF0:USTF0",1731122433972,4.08508769,2972.3,2972.1,2.48444438]
["bitfinex-derivatives","ETHF0:USTF0",1731122433973,3.2078,2972.3,2972.1,2.48444438]
["bitfinex-derivatives","ETHF0:USTF0",1731122434173,3.2078,2972.3,2972.2,1.55103469]
["bitfinex-derivatives","ETHF0:USTF0",1731122434564,4.30812819,2972.3,2972.2,4.91583469]
["bitfinex-derivatives","ETHF0:USTF0",1731122434764,5.18541588,2972.3,2972.2,1.47787559]
["bitfinex-derivatives","ETHF0:USTF0",1731122434962,5.18518347,2972.3,2972.2,1.47787559]
["bitfinex-derivatives","ETHF0:USTF0",1731122435270,5.18518347,2972.3,2972.2,0.2086906]
["bitfinex-derivatives","ETHF0:USTF0",1731122436172,5.18518347,2972.3,2972.2,0.20859567]
["bitfinex-derivatives","ETHF0:USTF0",1731122436669,1.97738347,2972.3,2972.2,0.20859567]
["bitfinex-derivatives","ETHF0:USTF0",1731122437268,1.10032819,2972.3,2972.2,0.20859567]
["bitfinex-derivatives","ETHF0:USTF0",1731122437464,1.51142819,2972.3,2972.2,0.20859567]
["bitfinex-derivatives","ETHF0:USTF0",1731122437765,6.03577304,2972.3,2972.2,0.20859567]
["bitfinex-derivatives","ETHF0:USTF0",1731122438365,4.71922819,2972.3,2972.2,0.20859567]
["bitfinex-derivatives","ETHF0:USTF0",1731122438769,4.71922819,2972.3,2971.8,4.08868499]
["bitfinex-derivatives","ETHF0:USTF0",1731122438969,1.97702648,2972.0,2971.9,0.20856683]
["bitfinex-derivatives","ETHF0:USTF0",1731122440162,1.97702648,2972.0,2971.8,4.08868499]
["bitfinex-derivatives","ETHF0:USTF0",1731122440362,0.4094,2971.9,2971.8,4.08868499]
["bitfinex-derivatives","ETHF0:USTF0",1731122440565,0.4094,2971.9,2971.8,1.08944276]
["bitfinex-derivatives","ETHF0:USTF0",1731122442872,0.4094,2971.9,2971.8,0.20855777]
["bitfinex-derivatives","ETHF0:USTF0",1731122445269,1.72444743,2971.9,2971.8,0.20855777]
["bitfinex-derivatives","ETHF0:USTF0",1731122446867,0.8772696,2971.9,2971.8,0.20855777]
["bitfinex-derivatives","ETHF0:USTF0",1731122447069,0.8772696,2972.0,2971.8,1.08946396]
["bitfinex-derivatives","ETHF0:USTF0",1731122447265,0.8772696,2972.0,2971.8,0.88088499]
["bitfinex-derivatives","ETHF0:USTF0",1731122447466,0.8772696,2972.0,2971.9,0.20861051]
["bitfinex-derivatives","ETHF0:USTF0",1731122447674,0.87735559,2972.0,2971.9,0.20861051]
["bitfinex-derivatives","ETHF0:USTF0",1731122447869,2.14854743,2972.1,2971.9,0.20861051]
["bitfinex-derivatives","ETHF0:USTF0",1731122448172,2.14854743,2972.1,2972.0,0.20861051]
["bitfinex-derivatives","ETHF0:USTF0",1731122448373,0.8335,2972.1,2972.0,0.20861051]
["bitfinex-derivatives","ETHF0:USTF0",1731122448580,0.8335,2972.1,2972.0,0.20863067]
["bitfinex-derivatives","ETHF0:USTF0",1731122449571,2.14969438,2972.1,2972.0,0.20863067]
["bitfinex-derivatives","ETHF0:USTF0",1731122451473,0.8335,2972.1,2972.0,0.20863067]
["bitfinex-derivatives","ETHF0:USTF0",1731122453474,2.14969438,2972.1,2972.0,0.20863067]
["bitfinex-derivatives","ETHF0:USTF0",1731122454380,0.8335,2972.1,2972.0,0.20879668]
["bitfinex-derivatives","ETHF0:USTF0",1731122454975,1.7110808,2972.1,2972.0,0.20879668]
["bitfinex-derivatives","ETHF0:USTF0",1731122455172,0.8335,2972.1,2972.0,0.20879668]
["bitfinex-derivatives","ETHF0:USTF0",1731122455573,1.71106236,2972.1,2972.0,0.20879668]
["bitfinex-derivatives","ETHF0:USTF0",1731122456978,2.36309055,2972.2,2972.0,1.08968167]
["bitfinex-derivatives","ETHF0:USTF0",1731122457172,2.36309055,2972.2,2972.1,0.20879668]
["bitfinex-derivatives","ETHF0:USTF0",1731122457974,2.36309055,2972.2,2972.1,0.20882397]
["bitfinex-derivatives","ETHF0:USTF0",1731122458385,2.36309055,2972.2,2971.9,0.88088499]
["bitfinex-derivatives","ETHF0:USTF0",1731122458579,2.36309055,2972.2,2972.0,0.20882447]
["bitfinex-derivatives","ETHF0:USTF0",1731122458774,2.36309055,2972.2,2972.1,0.20882447]
["bitfinex-derivatives","ETHF0:USTF0",1731122462884,1.48552819,2972.2,2972.1,0.20882447]
["bitfinex-derivatives","ETHF0:USTF0",1731122465291,2.80172257,2972.2,2972.1,0.20882447]
["bitfinex-derivatives","ETHF0:USTF0",1731122465487,1.48552819,2972.2,2972.1,0.20882447]
["bitfinex-derivatives","ETHF0:USTF0",1731122465985,2.36294584,2972.2,2972.1,0.20882447]
["bitfinex-derivatives","ETHF0:USTF0",1731122466188,0.87741765,2972.3,2972.1,4.53098162]
["bitfinex-derivatives","ETHF0:USTF0",1731122466391,3.2078,2972.8,2972.1,4.53098162]
["bitfinex-derivatives","ETHF0:USTF0",1731122466392,0.87741765,2972.4,2972.2,1.16618162]
["bitfinex-derivatives","ETHF0:USTF0",1731122466695,0.87741765,2972.5,2972.3,1.55337561]
["bitfinex-derivatives","ETHF0:USTF0",1731122466993,0.87741765,2972.5,2972.4,1.0898577]
["bitfinex-derivatives","ETHF0:USTF0",1731122467490,3.2078,2972.5,2972.4,0.20882447]
["bitfinex-derivatives","ETHF0:USTF0",1731122467695,4.96422568,2972.5,2972.4,0.20880424]
["bitfinex-derivatives","ETHF0:USTF0",1731122467987,8.32822568,2972.5,2972.4,0.20880424]
["bitfinex-derivatives","ETHF0:USTF0",1731122468180,8.32822568,2972.5,2971.8,1.32170969]
["bitfinex-derivatives","ETHF0:USTF0",1731122468181,6.5718,2972.5,2971.9,0.88103323]
["bitfinex-derivatives","ETHF0:USTF0",1731122468381,1.97776844,2972.1,2971.9,0.88103323]
["bitfinex-derivatives","ETHF0:USTF0",1731122468582,1.2039,2972.0,2971.9,0.88103323]
["bitfinex-derivatives","ETHF0:USTF0",1731122468790,1.2039,2972.0,2971.9,1.08984671]
["bitfinex-derivatives","ETHF0:USTF0",1731122469184,2.08134025,2972.0,2971.9,2.04736299]
["bitfinex-derivatives","ETHF0:USTF0",1731122469389,2.08134025,2972.0,2971.9,1.09014668]
["bitfinex-derivatives","ETHF0:USTF0",1731122470790,1.2039,2972.0,2971.9,1.09014668]
["bitfinex-derivatives","ETHF0:USTF0",1731122471898,1.2039,2972.0,2971.9,1.09015237]
["bitfinex-derivatives","ETHF0:USTF0",1731122472299,2.08149249,2972.0,2971.9,1.16666673]
["bitfinex-derivatives","ETHF0:USTF0",1731122472894,2.08151473,2972.0,2971.9,1.16666673]
["bitfinex-derivatives","ETHF0:USTF0",1731122474198,1.2039,2972.0,2971.9,1.16666673]
["bitfinex-derivatives","ETHF0:USTF0",1731122474395,1.2039,2972.0,2971.9,2.04829473]
["bitfinex-derivatives","ETHF0:USTF0",1731122474693,1.2039,2972.0,2971.9,1.09044717]
["bitfinex-derivatives","ETHF0:USTF0",1731122475294,2.08155945,2972.0,2971.9,1.16665529]
["bitfinex-derivatives","ETHF0:USTF0",1731122476393,1.2039,2972.0,2971.9,1.16665529]
["bitfinex-derivatives","ETHF0:USTF0",1731122478204,2.30422819,2972.0,2971.9,2.04828413]
["bitfinex-derivatives","ETHF0:USTF0",1731122478398,3.62038857,2972.0,2971.9,0.20881917]
["bitfinex-derivatives","ETHF0:USTF0",1731122478603,3.62038857,2972.0,2971.9,1.09044801]
["bitfinex-derivatives","ETHF0:USTF0",1731122478898,3.62038857,2972.0,2971.9,0.20881917]
["bitfinex-derivatives","ETHF0:USTF0",1731122479108,2.30422819,2972.0,2971.9,0.20881917]
["bitfinex-derivatives","ETHF0:USTF0",1731122479404,4.05910869,2972.0,2971.9,0.20881917]
["bitfinex-derivatives","ETHF0:USTF0",1731122479903,4.05910869,2972.0,2971.9,0.20886628]
["bitfinex-derivatives","ETHF0:USTF0",1731122480105,4.05910869,2972.0,2971.9,0.208864]
["bitfinex-derivatives","ETHF0:USTF0",1731122481404,7.26690869,2972.0,2971.9,0.208864]
["bitfinex-derivatives","ETHF0:USTF0",1731122481903,10.63170869,2972.0,2971.9,0.208864]
["bitfinex-derivatives","ETHF0:USTF0",1731122482203,10.63170869,2972.0,2971.6,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122482204,1.10032819,2971.7,2971.6,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122482390,2.41646608,2971.7,2971.5,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122482594,1.10032819,2971.6,2971.5,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122483197,2.41646608,2971.6,2971.5,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122483394,1.10032819,2971.6,2971.5,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122484000,2.41646608,2971.6,2971.4,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122484200,1.68562604,2971.5,2971.4,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122485101,2.10072604,2971.5,2971.4,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122485305,2.10072604,2971.5,2971.1,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122485306,4.589,2971.5,2971.1,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122485606,4.589,2971.5,2970.9,1.32170969]
["bitfinex-derivatives","ETHF0:USTF0",1731122485607,1.31563371,2971.2,2970.9,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122485793,4.30812819,2971.3,2970.8,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122485794,1.97735536,2971.0,2970.8,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122485993,1.90862819,2970.9,2970.8,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122486200,1.90862819,2970.9,2970.7,0.89900884]
["bitfinex-derivatives","ETHF0:USTF0",1731122486700,2.78565536,2970.9,2970.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1731122488209,1.90862819,2970.9,2970.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1731122488520,1.10032819,2970.8,2970.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1731122489420,0.8083,2970.9,2970.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1731122495524,3.2078,2971.0,2970.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1731122495726,3.2078,2971.0,2970.8,0.20720929]
["bitfinex-derivatives","ETHF0:USTF0",1731122496024,3.2078,2971.0,2970.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1731122496219,0.4151,2971.1,2970.8,0.20721576]
["bitfinex-derivatives","ETHF0:USTF0",1731122496424,0.4151,2971.1,2970.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731122496823,0.4151,2971.1,2970.9,0.20724346]
["bitfinex-derivatives","ETHF0:USTF0",1731122497025,0.4151,2971.1,2970.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731122497221,0.4151,2971.1,2970.9,0.20723717]
["bitfinex-derivatives","ETHF0:USTF0",1731122497530,0.4151,2971.1,2970.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731122497725,0.4151,2971.1,2970.9,0.20729695]
["bitfinex-derivatives","ETHF0:USTF0",1731122497922,0.4151,2971.1,2970.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731122498121,0.4151,2971.1,2970.9,0.20729547]
["bitfinex-derivatives","ETHF0:USTF0",1731122498324,4.08482717,2971.7,2970.9,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1731122498622,0.4222,2971.6,2971.0,0.20728956]
["bitfinex-derivatives","ETHF0:USTF0",1731122498823,0.4222,2971.6,2971.1,0.62188956]
["bitfinex-derivatives","ETHF0:USTF0",1731122499028,0.404,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122499219,4.08482717,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122499220,3.6027,2972.2,2971.5,5.32718956]
["bitfinex-derivatives","ETHF0:USTF0",1731122499427,4.0167,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122499730,2.38606648,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122499922,2.38606648,2972.6,2972.1,1.02238956]
["bitfinex-derivatives","ETHF0:USTF0",1731122500122,2.38606648,2972.6,2972.2,0.20728956]
["bitfinex-derivatives","ETHF0:USTF0",1731122500428,2.38606648,2972.6,2972.3,0.2072657]
["bitfinex-derivatives","ETHF0:USTF0",1731122501117,2.38606648,2972.6,2972.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1731122503130,0.3949,2972.7,2972.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1731122503131,0.3949,2972.7,2972.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1731122503327,3.2078,2972.8,2972.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1731122504426,3.2078,2972.8,2972.2,0.20711616]
["bitfinex-derivatives","ETHF0:USTF0",1731122504626,3.2078,2972.8,2972.3,0.20711616]
["bitfinex-derivatives","ETHF0:USTF0",1731122504826,3.2078,2972.8,2972.4,0.20711616]
["bitfinex-derivatives","ETHF0:USTF0",1731122505029,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122505326,1.31563371,2973.7,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122505327,0.8188,2973.6,2972.8,1.94791616]
["bitfinex-derivatives","ETHF0:USTF0",1731122505527,0.8188,2973.6,2972.9,0.20711616]
["bitfinex-derivatives","ETHF0:USTF0",1731122505727,0.8188,2973.6,2973.0,0.20711616]
["bitfinex-derivatives","ETHF0:USTF0",1731122506028,0.8188,2973.6,2973.1,0.20711616]
["bitfinex-derivatives","ETHF0:USTF0",1731122506229,0.8188,2973.6,2972.8,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1731122506432,0.8188,2973.6,2972.9,0.20665476]
["bitfinex-derivatives","ETHF0:USTF0",1731122506621,0.8188,2973.6,2972.8,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1731122506622,0.8188,2973.6,2973.0,0.20665476]
["bitfinex-derivatives","ETHF0:USTF0",1731122506822,0.8188,2973.6,2972.8,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1731122507028,0.8188,2973.6,2972.9,0.20665396]
["bitfinex-derivatives","ETHF0:USTF0",1731122507229,0.8188,2973.6,2973.0,0.20665396]
["bitfinex-derivatives","ETHF0:USTF0",1731122507528,0.8188,2973.6,2972.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1731122507729,0.8188,2973.6,2972.9,0.20650925]
["bitfinex-derivatives","ETHF0:USTF0",1731122507930,0.8188,2973.6,2973.0,0.20650925]
["bitfinex-derivatives","ETHF0:USTF0",1731122508137,0.8188,2973.6,2972.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1731122508333,0.8188,2973.6,2972.9,0.20650948]
["bitfinex-derivatives","ETHF0:USTF0",1731122508532,0.8188,2973.6,2972.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1731122508721,0.8188,2973.6,2972.9,0.20637199]
["bitfinex-derivatives","ETHF0:USTF0",1731122508926,2.38606648,2973.5,2972.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731122509131,2.38606648,2973.5,2972.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122512830,2.38606648,2973.2,2972.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731122513035,0.825,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122513228,0.4138,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122515231,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122515441,3.6173,2973.4,2972.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731122515632,4.0244,2973.4,2972.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731122516036,0.8166,2973.4,2972.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731122518636,0.8166,2973.4,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122519237,3.6039,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122519436,3.6039,2973.7,2973.1,3.71070681]
["bitfinex-derivatives","ETHF0:USTF0",1731122519640,3.6039,2973.7,2973.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122519945,0.4059,2973.6,2973.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122520342,3.2078,2973.7,2973.3,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1731122520635,0.4203,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122523043,0.4203,2974.1,2973.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731122523044,2.80636648,2974.1,2973.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731122523634,2.80636648,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122523839,2.80636648,2974.1,2973.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122524245,3.2078,2974.0,2973.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122524445,2.38606648,2973.8,2973.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122524746,0.4038,2973.7,2973.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122524944,0.7928,2973.7,2973.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122525939,0.7928,2973.7,2973.5,0.20652363]
["bitfinex-derivatives","ETHF0:USTF0",1731122526241,0.7928,2973.7,2973.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731122526444,0.7928,2973.7,2973.5,0.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1731122526650,0.7928,2973.7,2973.6,0.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1731122529034,3.2078,2974.0,2973.6,0.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1731122529238,0.4203,2974.1,2973.7,0.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1731122529446,0.4203,2974.1,2973.8,0.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1731122529634,0.4203,2974.1,2973.9,0.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1731122529834,0.4203,2974.1,2974.0,0.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1731122530346,0.4203,2974.1,2973.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1731122530544,0.4203,2974.1,2973.6,0.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1731122530745,0.4203,2974.1,2973.7,0.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1731122530945,0.4203,2974.1,2973.8,0.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1731122531142,0.4203,2974.1,2973.9,0.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1731122531346,0.4203,2974.1,2974.0,0.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1731122533847,2.80636648,2974.1,2974.0,0.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1731122534050,6.01416648,2974.1,2974.0,0.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1731122534246,9.37656648,2974.1,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122534445,2.38606648,2973.8,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122534639,0.8312,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122534948,0.8312,2973.7,2973.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1731122535142,3.2078,2973.5,2973.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731122535347,3.2078,2973.5,2972.9,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1731122537340,0.4041,2973.4,2972.9,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1731122540738,3.2078,2973.5,2972.9,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1731122540739,3.2078,2973.5,2972.9,11.3221]
["bitfinex-derivatives","ETHF0:USTF0",1731122540952,0.4202,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122542249,0.4202,2973.7,2973.2,4.08942884]
["bitfinex-derivatives","ETHF0:USTF0",1731122542851,0.4202,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122543345,0.4202,2973.7,2973.2,4.08942884]
["bitfinex-derivatives","ETHF0:USTF0",1731122543555,0.4202,2973.7,2973.2,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122544151,0.4016,2973.6,2973.2,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122544848,0.4016,2973.6,2973.1,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122545048,0.4016,2973.6,2973.2,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122546648,3.2078,2973.3,2973.2,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122546856,3.2078,2973.3,2973.1,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122547053,3.2078,2973.3,2973.0,1.32170969]
["bitfinex-derivatives","ETHF0:USTF0",1731122547054,0.4226,2973.2,2973.0,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122547254,0.8421,2973.2,2972.9,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122547962,0.8421,2973.2,2972.8,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122548258,0.8421,2973.2,2972.9,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122550155,0.8421,2973.2,2973.0,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122551550,0.4226,2973.2,2973.0,0.88162884]
["bitfinex-derivatives","ETHF0:USTF0",1731122551757,0.4226,2973.2,2973.1,1.35431686]
["bitfinex-derivatives","ETHF0:USTF0",1731122552155,0.4226,2973.2,2973.1,2.23407182]
["bitfinex-derivatives","ETHF0:USTF0",1731122552454,0.4226,2973.2,2973.1,1.27905496]
["bitfinex-derivatives","ETHF0:USTF0",1731122552652,0.4226,2973.2,2973.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731122553251,0.4226,2973.2,2973.1,1.27905496]
["bitfinex-derivatives","ETHF0:USTF0",1731122553863,0.4226,2973.2,2973.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731122556369,0.4226,2973.2,2973.0,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122556566,0.4226,2973.2,2972.8,1.32170969]
["bitfinex-derivatives","ETHF0:USTF0",1731122556567,0.4226,2973.2,2972.9,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122558272,0.3869,2973.1,2972.8,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122558573,0.4255,2973.0,2972.8,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122559661,0.4255,2973.0,2972.7,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122560067,0.4255,2973.0,2972.6,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122560268,3.2078,2972.7,2972.5,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122560467,3.2078,2972.7,2972.2,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122560468,0.4171,2972.6,2972.2,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122560662,0.3945,2972.5,2972.2,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122560864,0.3945,2972.5,2972.0,6.25020969]
["bitfinex-derivatives","ETHF0:USTF0",1731122560865,0.3921,2972.4,2972.1,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122561265,0.3921,2972.4,2972.0,4.08755496]
["bitfinex-derivatives","ETHF0:USTF0",1731122561465,0.3921,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122561870,3.5999,2972.4,2971.9,0.89395496]
["bitfinex-derivatives","ETHF0:USTF0",1731122562076,4.47692717,2972.4,2971.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731122562379,3.26309365,2972.3,2971.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731122562573,3.2078,2972.1,2971.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731122562971,0.4067,2972.0,2971.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731122564678,3.2078,2972.1,2971.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731122564881,0.3921,2972.4,2971.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731122565378,3.6145,2972.6,2971.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1731122566076,0.4067,2972.6,2971.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1731122571178,0.4067,2972.6,2971.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731122572180,0.4067,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122572384,0.4067,2972.6,2972.0,8.11817816]
["bitfinex-derivatives","ETHF0:USTF0",1731122572883,3.2078,2972.8,2972.1,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122573086,0.3929,2972.7,2972.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731122573486,0.3929,2972.7,2972.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731122583398,0.3907,2972.6,2972.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731122585192,0.3929,2972.7,2972.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731122586401,0.3929,2972.7,2972.2,4.50605496]
["bitfinex-derivatives","ETHF0:USTF0",1731122586901,0.3927,2972.6,2972.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1731122587600,0.3927,2972.6,2972.2,4.50605496]
["bitfinex-derivatives","ETHF0:USTF0",1731122587900,0.3929,2972.7,2972.3,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122591203,0.3929,2972.7,2972.4,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122592203,3.2078,2972.9,2972.5,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122592502,3.2078,2972.9,2972.7,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122592503,3.6316,2972.9,2972.7,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122595298,3.6316,2972.9,2972.6,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122597814,0.4238,2972.9,2972.7,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122604809,0.4181,2973.0,2972.7,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122605009,0.4181,2973.0,2972.8,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122609512,1.51761003,2973.0,2972.8,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122610819,7.88743371,2972.9,2972.5,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122611018,7.88743371,2972.9,2972.2,2.68280824]
["bitfinex-derivatives","ETHF0:USTF0",1731122611019,1.97890319,2972.6,2972.3,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122611319,2.10659316,2972.5,2972.3,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122611822,2.10659316,2972.5,2972.2,1.32170969]
["bitfinex-derivatives","ETHF0:USTF0",1731122611823,5.34290319,2972.4,2972.2,0.87975496]
["bitfinex-derivatives","ETHF0:USTF0",1731122612017,0.87939316,2972.3,2972.2,1.09951003]
["bitfinex-derivatives","ETHF0:USTF0",1731122612222,2.54283371,2972.5,2972.2,2.04808148]
["bitfinex-derivatives","ETHF0:USTF0",1731122612223,1.2272,2972.5,2972.2,2.04808148]
["bitfinex-derivatives","ETHF0:USTF0",1731122612524,1.2272,2972.5,2972.4,1.321331]
["bitfinex-derivatives","ETHF0:USTF0",1731122612822,1.2272,2972.5,2972.4,2.26990245]
["bitfinex-derivatives","ETHF0:USTF0",1731122614021,1.2272,2972.5,2972.4,1.82957632]
["bitfinex-derivatives","ETHF0:USTF0",1731122614215,1.2272,2972.5,2972.4,0.94857145]
["bitfinex-derivatives","ETHF0:USTF0",1731122614416,1.2272,2972.5,2972.4,0.94864713]
["bitfinex-derivatives","ETHF0:USTF0",1731122614617,1.2272,2972.5,2972.4,1.82972131]
["bitfinex-derivatives","ETHF0:USTF0",1731122615321,4.5912,2972.5,2972.4,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122615617,4.5912,2972.5,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122615823,3.26264714,2972.3,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122616226,0.87948556,2972.2,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122616526,0.87948556,2972.2,2972.0,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122616824,0.3929,2972.1,2972.0,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122618125,0.3929,2972.1,2971.9,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122618330,0.7994,2972.0,2971.9,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122618524,0.7994,2972.0,2971.8,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122620527,0.7994,2972.0,2971.7,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122622233,0.7994,2972.0,2971.6,5.464131]
["bitfinex-derivatives","ETHF0:USTF0",1731122622234,3.18256158,2972.0,2971.6,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122622535,3.18256158,2972.0,2971.3,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122622536,4.06204714,2972.0,2971.3,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122622828,2.38316158,2971.7,2971.2,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1731122623130,0.4061,2971.6,2971.2,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1731122623326,0.8094,2971.5,2971.2,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1731122623722,0.8094,2971.5,2971.2,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731122630934,0.4061,2971.6,2971.2,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731122631141,6.40406158,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122631438,0.3965,2971.9,2971.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731122635536,5.59096158,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122635841,5.59096158,2972.3,2971.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1731122635842,0.4145,2972.2,2971.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1731122641341,0.4145,2972.2,2971.6,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731122644442,0.4145,2972.2,2971.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731122644745,0.4145,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122645446,0.4145,2972.2,2971.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731122645740,0.4145,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122646244,0.4145,2972.2,2971.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731122646944,0.4145,2972.2,2971.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731122647143,0.4145,2972.2,2971.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731122648148,4.0479,2972.4,2971.9,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1731122648149,3.2078,2972.4,2971.9,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1731122648338,1.2523,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122648742,1.2523,2972.8,2972.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731122649140,1.2523,2972.8,2972.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731122652547,1.2523,2972.8,2972.2,2.20257418]
["bitfinex-derivatives","ETHF0:USTF0",1731122653446,1.2523,2972.8,2972.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731122654048,1.2523,2972.8,2972.2,2.20257418]
["bitfinex-derivatives","ETHF0:USTF0",1731122654447,1.2523,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122654950,1.2523,2972.8,2972.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731122655651,0.4236,2972.8,2972.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731122655851,0.4236,2972.8,2972.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731122658652,4.0101,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122658653,0.8023,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122658841,0.3908,2973.3,2972.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731122659354,2.77396158,2973.3,2972.7,4.08887418]
["bitfinex-derivatives","ETHF0:USTF0",1731122659653,2.38316158,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122659876,1.1673,2972.9,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122661143,6.5718,2972.8,2972.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1731122661351,6.5718,2972.8,2971.8,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122661352,2.38316158,2972.4,2971.8,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122661542,1.222,2972.3,2971.7,5.43377418]
["bitfinex-derivatives","ETHF0:USTF0",1731122661846,1.222,2972.3,2971.7,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1731122663659,1.222,2972.3,2971.7,5.43377418]
["bitfinex-derivatives","ETHF0:USTF0",1731122669358,1.222,2972.3,2971.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1731122669659,1.222,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122671067,2.38316158,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122672058,5.74796158,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122673458,2.38316158,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122675465,2.38316158,2972.1,2971.6,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122675664,2.10148556,2972.3,2971.6,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122675853,1.222,2972.3,2971.8,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122676059,1.222,2972.3,2971.9,1.27307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122677256,3.2078,2972.4,2972.0,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122677458,3.2078,2972.4,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122677955,3.2078,2972.4,2972.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731122680563,1.27308556,2972.6,2972.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731122681166,4.48088556,2972.6,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122682072,0.87948556,2972.5,2972.0,1.81407418]
["bitfinex-derivatives","ETHF0:USTF0",1731122682958,4.48088556,2972.6,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122683464,0.27308556,2972.6,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122686371,2.65624714,2972.6,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122686872,0.3872,2972.5,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122687769,2.38316158,2972.3,2972.1,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122687963,0.8428,2972.2,2971.9,4.89477418]
["bitfinex-derivatives","ETHF0:USTF0",1731122688266,0.8428,2972.2,2971.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1731122688467,0.4231,2972.1,2971.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1731122688677,0.4231,2972.1,2971.9,4.89477418]
["bitfinex-derivatives","ETHF0:USTF0",1731122688870,0.4231,2972.1,2971.7,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122688871,2.38316158,2972.0,2971.7,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122689070,2.38316158,2972.0,2971.7,1.27947418]
["bitfinex-derivatives","ETHF0:USTF0",1731122689263,2.38316158,2972.0,2971.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731122691572,0.4231,2972.1,2971.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731122691777,2.80626158,2972.1,2971.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731122692771,2.80626158,2972.1,2971.6,1.81207418]
["bitfinex-derivatives","ETHF0:USTF0",1731122692978,2.80626158,2972.1,2971.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731122693775,2.80626158,2972.1,2971.5,4.47387418]
["bitfinex-derivatives","ETHF0:USTF0",1731122693776,2.38316158,2971.8,2971.5,4.08887418]
["bitfinex-derivatives","ETHF0:USTF0",1731122693976,1.2039,2971.7,2971.2,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122694280,2.38316158,2971.5,2971.1,1.29937418]
["bitfinex-derivatives","ETHF0:USTF0",1731122694479,2.38316158,2971.5,2971.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731122695075,2.38316158,2971.5,2971.0,4.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1731122695278,2.38316158,2971.2,2971.0,3.91457695]
["bitfinex-derivatives","ETHF0:USTF0",1731122695475,1.2047,2971.1,2971.0,3.91457695]
["bitfinex-derivatives","ETHF0:USTF0",1731122698275,0.3943,2971.1,2971.0,3.91457695]
["bitfinex-derivatives","ETHF0:USTF0",1731122698474,3.2078,2971.3,2971.0,3.91457695]
["bitfinex-derivatives","ETHF0:USTF0",1731122698879,2.38316158,2971.5,2971.0,3.91457695]
["bitfinex-derivatives","ETHF0:USTF0",1731122698880,2.38316158,2971.5,2971.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731122703180,2.38316158,2971.5,2971.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731122716098,2.38316158,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122716294,2.38316158,2971.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122716602,1.239,2971.1,2970.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731122717299,1.1010189,2971.0,2970.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731122717893,3.2078,2971.6,2970.7,1.81307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122718195,1.1010189,2971.3,2970.8,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122718590,1.239,2971.5,2970.7,1.81307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122718591,1.1010189,2971.1,2970.7,1.81307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122718792,1.1010189,2971.1,2970.8,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122718993,1.1010189,2971.1,2970.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731122718994,1.1010189,2971.1,2970.7,1.81307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122719295,1.1010189,2971.1,2970.8,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122719690,1.1010189,2971.1,2970.7,1.81307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122720501,1.1010189,2970.9,2970.7,1.81307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122720698,1.1010189,2970.9,2970.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731122726401,1.1010189,2970.9,2970.7,1.81307418]
["bitfinex-derivatives","ETHF0:USTF0",1731122729319,1.1010189,2970.9,2970.7,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122729510,0.4123,2970.8,2970.7,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122729714,1.2423,2970.8,2970.7,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122730918,1.2423,2970.8,2970.7,4.08887418]
["bitfinex-derivatives","ETHF0:USTF0",1731122731317,1.2423,2970.8,2970.7,5.039137]
["bitfinex-derivatives","ETHF0:USTF0",1731122731714,1.2423,2970.8,2970.7,4.08887418]
["bitfinex-derivatives","ETHF0:USTF0",1731122731915,1.2423,2970.8,2970.7,0.88107418]
["bitfinex-derivatives","ETHF0:USTF0",1731122732116,1.2423,2970.8,2970.5,5.72724761]
["bitfinex-derivatives","ETHF0:USTF0",1731122732316,1.1010189,2970.6,2970.5,5.72724761]
["bitfinex-derivatives","ETHF0:USTF0",1731122732516,1.1010189,2970.6,2970.5,6.67784513]
["bitfinex-derivatives","ETHF0:USTF0",1731122732926,1.1010189,2970.6,2970.5,5.72724761]
["bitfinex-derivatives","ETHF0:USTF0",1731122733127,1.1010189,2970.6,2970.5,6.67785194]
["bitfinex-derivatives","ETHF0:USTF0",1731122733337,1.1010189,2970.6,2970.5,7.11810876]
["bitfinex-derivatives","ETHF0:USTF0",1731122734220,1.2423,2970.8,2970.5,7.11810876]
["bitfinex-derivatives","ETHF0:USTF0",1731122734421,1.1010189,2970.6,2970.5,6.16750443]
["bitfinex-derivatives","ETHF0:USTF0",1731122734628,1.1010189,2970.6,2970.5,5.79728742]
["bitfinex-derivatives","ETHF0:USTF0",1731122735829,1.1010189,2970.6,2970.5,5.79740388]
["bitfinex-derivatives","ETHF0:USTF0",1731122736324,1.2423,2970.8,2970.5,7.54521212]
["bitfinex-derivatives","ETHF0:USTF0",1731122736628,1.1010189,2970.8,2970.6,7.80943972]
["bitfinex-derivatives","ETHF0:USTF0",1731122736816,1.1010189,2970.8,2970.7,0.95123045]
["bitfinex-derivatives","ETHF0:USTF0",1731122737019,0.8207,2971.1,2970.7,0.95123045]
["bitfinex-derivatives","ETHF0:USTF0",1731122737020,0.8207,2971.1,2970.7,4.71883045]
["bitfinex-derivatives","ETHF0:USTF0",1731122737218,1.1010189,2971.0,2970.9,1.32173785]
["bitfinex-derivatives","ETHF0:USTF0",1731122737419,1.1010189,2971.0,2970.9,2.2729683]
["bitfinex-derivatives","ETHF0:USTF0",1731122737625,4.3088189,2971.2,2970.9,0.95123045]
["bitfinex-derivatives","ETHF0:USTF0",1731122737930,4.3088189,2971.2,2971.1,1.32191158]
["bitfinex-derivatives","ETHF0:USTF0",1731122738131,4.3088189,2971.2,2971.1,2.27314203]
["bitfinex-derivatives","ETHF0:USTF0",1731122739525,4.3088189,2971.2,2971.1,0.95123045]
["bitfinex-derivatives","ETHF0:USTF0",1731122739729,4.3088189,2971.2,2971.1,2.27380399]
["bitfinex-derivatives","ETHF0:USTF0",1731122740624,4.3088189,2971.2,2971.1,2.27448769]
["bitfinex-derivatives","ETHF0:USTF0",1731122741823,1.1010189,2971.2,2971.1,2.27448769]
["bitfinex-derivatives","ETHF0:USTF0",1731122742329,1.1010189,2971.2,2971.1,0.95191415]
["bitfinex-derivatives","ETHF0:USTF0",1731122742531,1.1010189,2971.2,2971.1,2.27451269]
["bitfinex-derivatives","ETHF0:USTF0",1731122744134,1.1010189,2971.2,2971.1,1.83370714]
["bitfinex-derivatives","ETHF0:USTF0",1731122744335,1.1010189,2971.2,2971.1,1.83373189]
["bitfinex-derivatives","ETHF0:USTF0",1731122744632,1.1010189,2971.2,2971.1,0.95191415]
["bitfinex-derivatives","ETHF0:USTF0",1731122745426,1.1010189,2971.2,2971.1,0.88183551]
["bitfinex-derivatives","ETHF0:USTF0",1731122746033,2.42024724,2971.2,2971.1,0.88183551]
["bitfinex-derivatives","ETHF0:USTF0",1731122746428,5.78584724,2971.2,2971.0,0.88183551]
["bitfinex-derivatives","ETHF0:USTF0",1731122746633,5.78584724,2971.2,2970.9,0.88183551]
["bitfinex-derivatives","ETHF0:USTF0",1731122746634,1.70917131,2971.1,2970.9,0.88183551]
["bitfinex-derivatives","ETHF0:USTF0",1731122746938,2.82429021,2971.0,2970.9,0.88183551]
["bitfinex-derivatives","ETHF0:USTF0",1731122747228,2.82429021,2971.0,2970.8,0.88183551]
["bitfinex-derivatives","ETHF0:USTF0",1731122747429,1.5123189,2970.9,2970.7,1.32259854]
["bitfinex-derivatives","ETHF0:USTF0",1731122747629,1.5123189,2970.9,2970.8,0.95207849]
["bitfinex-derivatives","ETHF0:USTF0",1731122747834,1.5123189,2970.9,2970.8,1.83394952]
["bitfinex-derivatives","ETHF0:USTF0",1731122748035,1.5123189,2970.9,2970.8,1.83395616]
["bitfinex-derivatives","ETHF0:USTF0",1731122748235,1.5123189,2970.9,2970.8,1.83392648]
["bitfinex-derivatives","ETHF0:USTF0",1731122748639,1.5123189,2970.9,2970.8,0.88186264]
["bitfinex-derivatives","ETHF0:USTF0",1731122749036,1.5123189,2970.9,2970.8,1.83390695]
["bitfinex-derivatives","ETHF0:USTF0",1731122749239,1.5123189,2970.9,2970.8,0.88186264]
["bitfinex-derivatives","ETHF0:USTF0",1731122754442,0.4113,2970.9,2970.8,0.88186264]
["bitfinex-derivatives","ETHF0:USTF0",1731122754740,1.1010189,2970.9,2970.8,1.36146475]
["bitfinex-derivatives","ETHF0:USTF0",1731122754946,1.1010189,2970.9,2970.8,1.77426475]
["bitfinex-derivatives","ETHF0:USTF0",1731122755147,1.1010189,2970.9,2970.8,1.77425722]
["bitfinex-derivatives","ETHF0:USTF0",1731122755849,1.1010189,2970.9,2970.8,1.36145722]
["bitfinex-derivatives","ETHF0:USTF0",1731122759847,1.1010189,2970.9,2970.8,1.3612263]
["bitfinex-derivatives","ETHF0:USTF0",1731122760654,1.1010189,2970.9,2970.8,0.9516263]
["bitfinex-derivatives","ETHF0:USTF0",1731122761552,1.1010189,2970.9,2970.8,1.83302715]
["bitfinex-derivatives","ETHF0:USTF0",1731122761752,2.2020378,2970.9,2970.6,0.88140085]
["bitfinex-derivatives","ETHF0:USTF0",1731122761955,1.1010189,2970.7,2970.6,0.88140085]
["bitfinex-derivatives","ETHF0:USTF0",1731122762255,1.1010189,2970.7,2970.6,1.83330779]
["bitfinex-derivatives","ETHF0:USTF0",1731122762446,1.5089189,2970.7,2970.6,1.83330779]
["bitfinex-derivatives","ETHF0:USTF0",1731122762652,1.5089189,2970.7,2970.6,0.9517312]
["bitfinex-derivatives","ETHF0:USTF0",1731122763356,1.5089189,2970.7,2970.6,1.8331682]
["bitfinex-derivatives","ETHF0:USTF0",1731122763855,1.5089189,2970.7,2970.6,0.95165751]
["bitfinex-derivatives","ETHF0:USTF0",1731122764059,1.5089189,2970.7,2970.6,1.83311544]
["bitfinex-derivatives","ETHF0:USTF0",1731122764257,1.5089189,2970.7,2970.6,0.95165751]
["bitfinex-derivatives","ETHF0:USTF0",1731122764659,1.5089189,2970.7,2970.6,1.8330986]
["bitfinex-derivatives","ETHF0:USTF0",1731122765552,9.40597217,2970.7,2970.5,0.88143637]
["bitfinex-derivatives","ETHF0:USTF0",1731122765856,9.40597217,2970.7,2970.4,0.88143637]
["bitfinex-derivatives","ETHF0:USTF0",1731122765857,1.32285327,2970.6,2970.4,0.88143637]
["bitfinex-derivatives","ETHF0:USTF0",1731122766063,1.5113189,2970.5,2970.4,0.88143637]
["bitfinex-derivatives","ETHF0:USTF0",1731122766354,1.5113189,2970.5,2970.2,1.71309854]
["bitfinex-derivatives","ETHF0:USTF0",1731122766355,1.5113189,2970.5,2970.3,0.88143637]
["bitfinex-derivatives","ETHF0:USTF0",1731122766557,1.1010189,2970.4,2970.3,0.88143637]
["bitfinex-derivatives","ETHF0:USTF0",1731122769359,0.4103,2970.5,2970.2,1.27193637]
["bitfinex-derivatives","ETHF0:USTF0",1731122769565,1.1010189,2970.3,2970.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731122769765,1.1010189,2970.3,2970.2,2.66447933]
["bitfinex-derivatives","ETHF0:USTF0",1731122770062,1.1010189,2970.3,2970.2,1.34188079]
["bitfinex-derivatives","ETHF0:USTF0",1731122771162,1.1010189,2970.3,2970.2,2.66363776]
["bitfinex-derivatives","ETHF0:USTF0",1731122771665,1.1010189,2970.3,2970.2,1.34188079]
["bitfinex-derivatives","ETHF0:USTF0",1731122772257,1.1010189,2970.3,2970.2,2.66363776]
["bitfinex-derivatives","ETHF0:USTF0",1731122772858,1.1010189,2970.3,2970.2,2.66345608]
["bitfinex-derivatives","ETHF0:USTF0",1731122774559,1.1010189,2970.3,2970.2,1.34169911]
["bitfinex-derivatives","ETHF0:USTF0",1731122775059,1.1010189,2970.3,2970.2,2.66345608]
["bitfinex-derivatives","ETHF0:USTF0",1731122781066,0.4033,2970.6,2970.2,2.66345608]
["bitfinex-derivatives","ETHF0:USTF0",1731122781260,0.4079,2970.7,2970.5,0.88067363]
["bitfinex-derivatives","ETHF0:USTF0",1731122781457,1.1010189,2970.7,2970.6,0.88067363]
["bitfinex-derivatives","ETHF0:USTF0",1731122781862,1.1010189,2970.7,2970.6,1.83110401]
["bitfinex-derivatives","ETHF0:USTF0",1731122782063,1.1010189,2970.7,2970.6,2.25550401]
["bitfinex-derivatives","ETHF0:USTF0",1731122782463,1.1010189,2970.7,2970.6,1.37474435]
["bitfinex-derivatives","ETHF0:USTF0",1731122782663,1.1010189,2970.7,2970.6,2.25506327]
["bitfinex-derivatives","ETHF0:USTF0",1731122783168,1.5165189,2970.7,2970.6,2.25509483]
["bitfinex-derivatives","ETHF0:USTF0",1731122783557,1.5165189,2970.7,2970.6,1.30471892]
["bitfinex-derivatives","ETHF0:USTF0",1731122783762,1.5165189,2970.7,2970.6,2.25522815]
["bitfinex-derivatives","ETHF0:USTF0",1731122784285,1.5165189,2970.7,2970.6,1.37490923]
["bitfinex-derivatives","ETHF0:USTF0",1731122784464,1.5165189,2970.7,2970.6,1.30501877]
["bitfinex-derivatives","ETHF0:USTF0",1731122784670,1.5165189,2970.7,2970.6,0.88061877]
["bitfinex-derivatives","ETHF0:USTF0",1731122787368,1.5165189,2970.7,2970.6,1.8317482]
["bitfinex-derivatives","ETHF0:USTF0",1731122787565,1.5165189,2970.7,2970.6,1.83175251]
["bitfinex-derivatives","ETHF0:USTF0",1731122787775,1.5165189,2970.7,2970.6,0.95113374]
["bitfinex-derivatives","ETHF0:USTF0",1731122787974,1.5165189,2970.7,2970.6,1.83213586]
["bitfinex-derivatives","ETHF0:USTF0",1731122788170,1.5165189,2970.7,2970.6,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122788476,4.8829189,2970.7,2970.5,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122788668,1.5165189,2970.7,2970.4,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122788869,1.1010189,2970.5,2970.4,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122789068,1.1010189,2970.5,2970.3,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122791272,1.1010189,2970.5,2970.4,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122793072,1.1010189,2970.5,2970.3,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122793377,1.1010189,2970.4,2970.3,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122793567,1.1010189,2970.4,2970.3,1.83277267]
["bitfinex-derivatives","ETHF0:USTF0",1731122793768,1.1010189,2970.4,2970.3,0.88100212]
["bitfinex-derivatives","ETHF0:USTF0",1731122795075,1.1010189,2970.4,2970.3,0.95176091]
["bitfinex-derivatives","ETHF0:USTF0",1731122795270,1.1010189,2970.4,2970.3,1.37076091]
["bitfinex-derivatives","ETHF0:USTF0",1731122795571,1.1010189,2970.4,2970.3,2.69251788]
["bitfinex-derivatives","ETHF0:USTF0",1731122795976,1.1010189,2970.4,2970.3,1.37076091]
["bitfinex-derivatives","ETHF0:USTF0",1731122796776,1.1010189,2970.4,2970.3,0.9518059]
["bitfinex-derivatives","ETHF0:USTF0",1731122796969,1.1010189,2970.4,2970.3,0.88168256]
["bitfinex-derivatives","ETHF0:USTF0",1731122797881,1.1010189,2970.4,2970.3,1.83352492]
["bitfinex-derivatives","ETHF0:USTF0",1731122798174,1.1010189,2970.4,2970.3,1.83352748]
["bitfinex-derivatives","ETHF0:USTF0",1731122798377,1.1010189,2970.4,2970.3,0.95184492]
["bitfinex-derivatives","ETHF0:USTF0",1731122798682,1.1010189,2970.4,2970.3,2.27360189]
["bitfinex-derivatives","ETHF0:USTF0",1731122799677,1.73835327,2970.7,2970.3,2.27433509]
["bitfinex-derivatives","ETHF0:USTF0",1731122799974,1.73835327,2970.7,2970.6,1.32249017]
["bitfinex-derivatives","ETHF0:USTF0",1731122799975,1.1010189,2970.7,2970.6,1.32249017]
["bitfinex-derivatives","ETHF0:USTF0",1731122800181,1.1010189,2970.7,2970.6,2.27433509]
["bitfinex-derivatives","ETHF0:USTF0",1731122800385,1.1010189,2970.7,2970.6,1.35014492]
["bitfinex-derivatives","ETHF0:USTF0",1731122801087,1.1010189,2970.7,2970.6,2.27421773]
["bitfinex-derivatives","ETHF0:USTF0",1731122801281,1.4877189,2970.7,2970.6,2.27421773]
["bitfinex-derivatives","ETHF0:USTF0",1731122802685,1.4877189,2970.7,2970.6,0.88174495]
["bitfinex-derivatives","ETHF0:USTF0",1731122803087,6.60896943,2970.7,2970.3,0.88174495]
["bitfinex-derivatives","ETHF0:USTF0",1731122803382,6.60896943,2970.7,2970.2,0.88174495]
["bitfinex-derivatives","ETHF0:USTF0",1731122803383,2.42325239,2970.4,2970.2,0.88174495]
["bitfinex-derivatives","ETHF0:USTF0",1731122803575,1.30007531,2970.3,2970.2,0.88174495]
["bitfinex-derivatives","ETHF0:USTF0",1731122804379,0.4186,2970.3,2970.2,1.83373076]
["bitfinex-derivatives","ETHF0:USTF0",1731122804687,0.88147531,2970.5,2970.2,1.35328581]
["bitfinex-derivatives","ETHF0:USTF0",1731122804889,1.98249421,2970.5,2970.4,0.88179195]
["bitfinex-derivatives","ETHF0:USTF0",1731122805185,1.1010189,2970.5,2970.4,0.95198581]
["bitfinex-derivatives","ETHF0:USTF0",1731122805380,1.1010189,2970.5,2970.4,2.27467374]
["bitfinex-derivatives","ETHF0:USTF0",1731122806087,1.1010189,2970.5,2970.4,0.95201652]
["bitfinex-derivatives","ETHF0:USTF0",1731122807280,1.1010189,2970.5,2970.4,2.27470445]
["bitfinex-derivatives","ETHF0:USTF0",1731122807690,1.1010189,2970.5,2970.4,0.95201652]
["bitfinex-derivatives","ETHF0:USTF0",1731122807885,2.38409421,2970.7,2970.4,0.95201652]
["bitfinex-derivatives","ETHF0:USTF0",1731122808091,1.98249421,2970.7,2970.6,1.322798]
["bitfinex-derivatives","ETHF0:USTF0",1731122808388,1.1010189,2970.7,2970.6,2.27484329]
["bitfinex-derivatives","ETHF0:USTF0",1731122809089,1.1010189,2970.7,2970.6,0.95204529]
["bitfinex-derivatives","ETHF0:USTF0",1731122809585,1.1010189,2970.7,2970.6,1.34414529]
["bitfinex-derivatives","ETHF0:USTF0",1731122812492,1.1010189,2970.7,2970.6,2.66670633]
["bitfinex-derivatives","ETHF0:USTF0",1731122812690,1.1010189,2970.7,2970.6,1.34414529]
["bitfinex-derivatives","ETHF0:USTF0",1731122813296,1.1010189,2970.7,2970.6,2.66668685]
["bitfinex-derivatives","ETHF0:USTF0",1731122813890,1.1010189,2970.7,2970.6,1.34414529]
["bitfinex-derivatives","ETHF0:USTF0",1731122814098,1.1010189,2970.7,2970.6,2.66668355]
["bitfinex-derivatives","ETHF0:USTF0",1731122814299,1.1010189,2970.7,2970.6,2.66666848]
["bitfinex-derivatives","ETHF0:USTF0",1731122815901,1.1010189,2970.7,2970.6,2.66789281]
["bitfinex-derivatives","ETHF0:USTF0",1731122816097,1.1010189,2970.7,2970.6,0.95326962]
["bitfinex-derivatives","ETHF0:USTF0",1731122816291,1.98249421,2970.7,2970.6,0.88176332]
["bitfinex-derivatives","ETHF0:USTF0",1731122816595,1.98249421,2970.7,2970.5,0.88176332]
["bitfinex-derivatives","ETHF0:USTF0",1731122816795,1.98249421,2970.7,2970.4,1.32252319]
["bitfinex-derivatives","ETHF0:USTF0",1731122816796,0.4177,2970.6,2970.4,1.32252319]
["bitfinex-derivatives","ETHF0:USTF0",1731122817098,0.4177,2970.6,2970.5,1.8350936]
["bitfinex-derivatives","ETHF0:USTF0",1731122817300,1.5187189,2970.6,2970.5,1.8350936]
["bitfinex-derivatives","ETHF0:USTF0",1731122817489,1.5187189,2970.6,2970.5,0.95332966]
["bitfinex-derivatives","ETHF0:USTF0",1731122817901,1.5187189,2970.6,2970.5,1.8350964]
["bitfinex-derivatives","ETHF0:USTF0",1731122818395,1.5187189,2970.6,2970.5,0.95332966]
["bitfinex-derivatives","ETHF0:USTF0",1731122818595,1.5187189,2970.6,2970.5,1.83510312]
["bitfinex-derivatives","ETHF0:USTF0",1731122818896,8.0929189,2970.6,2970.4,0.88177346]
["bitfinex-derivatives","ETHF0:USTF0",1731122819103,0.88076081,2970.5,2970.4,0.88177346]
["bitfinex-derivatives","ETHF0:USTF0",1731122820995,0.88076081,2970.5,2970.3,0.88177346]
["bitfinex-derivatives","ETHF0:USTF0",1731122821199,1.1010189,2970.4,2970.3,0.88177346]
["bitfinex-derivatives","ETHF0:USTF0",1731122821598,1.1010189,2970.4,2970.3,1.83513882]
["bitfinex-derivatives","ETHF0:USTF0",1731122822499,1.1010189,2970.4,2970.3,2.27588855]
["bitfinex-derivatives","ETHF0:USTF0",1731122823900,1.1010189,2970.4,2970.3,2.27585224]
["bitfinex-derivatives","ETHF0:USTF0",1731122824805,1.1010189,2970.4,2970.3,0.95332905]
["bitfinex-derivatives","ETHF0:USTF0",1731122825099,1.1010189,2970.4,2970.3,1.83511325]
["bitfinex-derivatives","ETHF0:USTF0",1731122825498,1.1010189,2970.4,2970.3,0.8817842]
["bitfinex-derivatives","ETHF0:USTF0",1731122826098,1.1010189,2970.4,2970.3,2.27585116]
["bitfinex-derivatives","ETHF0:USTF0",1731122826802,1.29846081,2970.6,2970.3,2.27585116]
["bitfinex-derivatives","ETHF0:USTF0",1731122826803,0.88076081,2970.5,2970.3,2.27585116]
["bitfinex-derivatives","ETHF0:USTF0",1731122827007,1.29846081,2970.6,2970.4,2.27580388]
["bitfinex-derivatives","ETHF0:USTF0",1731122827199,1.29846081,2970.6,2970.5,0.881722]
["bitfinex-derivatives","ETHF0:USTF0",1731122830005,2.39947971,2970.6,2970.5,0.881722]
["bitfinex-derivatives","ETHF0:USTF0",1731122831206,1.29846081,2970.6,2970.5,0.881722]
["bitfinex-derivatives","ETHF0:USTF0",1731122831408,2.39947971,2970.6,2970.5,2.25643665]
["bitfinex-derivatives","ETHF0:USTF0",1731122831603,2.39947971,2970.6,2970.5,1.30317446]
["bitfinex-derivatives","ETHF0:USTF0",1731122831803,2.39947971,2970.6,2970.5,2.25661361]
["bitfinex-derivatives","ETHF0:USTF0",1731122832011,1.98177971,2970.7,2970.5,2.69726234]
["bitfinex-derivatives","ETHF0:USTF0",1731122832207,1.98177971,2970.7,2970.6,2.27596234]
["bitfinex-derivatives","ETHF0:USTF0",1731122832208,1.1010189,2970.7,2970.6,2.27596234]
["bitfinex-derivatives","ETHF0:USTF0",1731122833511,1.1010189,2970.7,2970.6,2.27592669]
["bitfinex-derivatives","ETHF0:USTF0",1731122833901,1.98177971,2970.7,2970.6,0.9534035]
["bitfinex-derivatives","ETHF0:USTF0",1731122834211,1.98177971,2970.7,2970.6,0.88185637]
["bitfinex-derivatives","ETHF0:USTF0",1731122834611,1.98177971,2970.7,2970.6,1.83531381]
["bitfinex-derivatives","ETHF0:USTF0",1731122835004,1.98177971,2970.7,2970.6,0.88185637]
["bitfinex-derivatives","ETHF0:USTF0",1731122835213,1.98177971,2970.7,2970.6,1.83530172]
["bitfinex-derivatives","ETHF0:USTF0",1731122835715,1.98177971,2970.7,2970.6,0.95344535]
["bitfinex-derivatives","ETHF0:USTF0",1731122835916,0.88076081,2970.7,2970.6,0.95344535]
["bitfinex-derivatives","ETHF0:USTF0",1731122836113,1.1010189,2970.7,2970.6,2.27596854]
["bitfinex-derivatives","ETHF0:USTF0",1731122836316,1.1010189,2970.7,2970.6,2.69356854]
["bitfinex-derivatives","ETHF0:USTF0",1731122838006,1.1010189,2970.7,2970.6,2.27596854]
["bitfinex-derivatives","ETHF0:USTF0",1731122838208,1.98177971,2970.7,2970.6,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122840621,1.1010189,2970.7,2970.6,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122840923,1.1010189,2970.7,2970.5,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122840924,5.78965239,2970.7,2970.5,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122841114,1.4918189,2970.6,2970.5,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122841308,2.81405239,2970.6,2970.5,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122841919,2.81405239,2970.6,2970.4,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122842121,2.38546818,2970.5,2970.4,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122842427,2.38546818,2970.5,2970.2,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122842428,6.62566943,2970.5,2970.2,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122842721,2.42250119,2970.3,2970.1,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122842922,5.12125053,2970.4,2970.0,1.32252319]
["bitfinex-derivatives","ETHF0:USTF0",1731122842923,2.2020378,2970.1,2970.0,0.88183887]
["bitfinex-derivatives","ETHF0:USTF0",1731122843124,0.88096276,2970.1,2970.0,1.83553675]
["bitfinex-derivatives","ETHF0:USTF0",1731122843420,1.98198166,2970.1,2970.0,1.28214714]
["bitfinex-derivatives","ETHF0:USTF0",1731122844028,1.98198166,2970.1,2970.0,0.88194714]
["bitfinex-derivatives","ETHF0:USTF0",1731122844411,1.1010189,2970.1,2970.0,0.88194714]
["bitfinex-derivatives","ETHF0:USTF0",1731122844821,1.1010189,2970.1,2970.0,1.83531051]
["bitfinex-derivatives","ETHF0:USTF0",1731122845218,1.1010189,2970.1,2970.0,2.23281051]
["bitfinex-derivatives","ETHF0:USTF0",1731122845522,1.1010189,2970.1,2970.0,2.23269045]
["bitfinex-derivatives","ETHF0:USTF0",1731122845722,1.1010189,2970.1,2970.0,1.35074331]
["bitfinex-derivatives","ETHF0:USTF0",1731122846421,1.1010189,2970.1,2970.0,2.23238632]
["bitfinex-derivatives","ETHF0:USTF0",1731122846626,1.1010189,2970.1,2970.0,1.27914301]
["bitfinex-derivatives","ETHF0:USTF0",1731122849333,1.1010189,2970.1,2970.0,1.27900879]
["bitfinex-derivatives","ETHF0:USTF0",1731122855639,1.1010189,2970.1,2970.0,1.75218514]
["bitfinex-derivatives","ETHF0:USTF0",1731122855837,1.1010189,2970.1,2970.0,2.63336209]
["bitfinex-derivatives","ETHF0:USTF0",1731122856044,1.1010189,2970.1,2970.0,1.27867695]
["bitfinex-derivatives","ETHF0:USTF0",1731122859444,1.1010189,2970.1,2970.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731122859642,1.1010189,2970.1,2969.9,0.88117695]
["bitfinex-derivatives","ETHF0:USTF0",1731122859949,1.2477,2970.0,2969.9,0.88117695]
["bitfinex-derivatives","ETHF0:USTF0",1731122868155,1.2477,2970.0,2969.7,4.93232319]
["bitfinex-derivatives","ETHF0:USTF0",1731122868156,1.2477,2970.0,2969.8,0.88117695]
["bitfinex-derivatives","ETHF0:USTF0",1731122868349,1.1010189,2969.9,2969.7,0.88117695]
["bitfinex-derivatives","ETHF0:USTF0",1731122868555,1.1010189,2969.9,2969.6,1.29167695]
["bitfinex-derivatives","ETHF0:USTF0",1731122868754,3.22968166,2970.0,2969.6,1.73302319]
["bitfinex-derivatives","ETHF0:USTF0",1731122868755,1.1010189,2969.7,2969.6,1.73302319]
["bitfinex-derivatives","ETHF0:USTF0",1731122868954,1.1010189,2969.7,2969.6,2.68569191]
["bitfinex-derivatives","ETHF0:USTF0",1731122869547,1.1010189,2969.7,2969.6,1.36316872]
["bitfinex-derivatives","ETHF0:USTF0",1731122870767,1.1010189,2969.7,2969.2,0.88128153]
["bitfinex-derivatives","ETHF0:USTF0",1731122870773,3.3672,2969.6,2969.2,0.88128153]
["bitfinex-derivatives","ETHF0:USTF0",1731122870957,2.2020378,2969.1,2968.8,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1731122871149,3.2078,2968.9,2968.8,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1731122871464,0.87943856,2969.0,2968.8,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1731122871663,1.98045746,2969.1,2968.8,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1731122871959,1.1010189,2968.9,2968.8,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1731122876762,4.4690189,2968.9,2968.8,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1731122877955,8.7778378,2968.9,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122878158,8.7778378,2968.9,2967.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1731122878159,1.1010189,2968.1,2967.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1731122878353,1.1010189,2967.8,2967.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1731122878553,1.1010189,2967.8,2967.7,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1731122878756,1.1010189,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122878957,1.1010189,2967.8,2967.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1731122879156,1.1010189,2967.8,2967.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1731122879658,1.1010189,2967.9,2967.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1731122879864,1.1010189,2967.9,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122880959,0.4171,2968.2,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122881162,1.1010189,2968.0,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122881359,2.80739866,2968.2,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122885662,0.387,2968.1,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122886556,2.80739866,2968.2,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122886761,2.80739866,2968.2,2967.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1731122889460,2.39029866,2967.9,2967.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1731122894070,2.39029866,2967.9,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122901371,1.10350058,2967.9,2967.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731122902268,1.10350058,2967.9,2967.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1731122902975,1.10350058,2967.9,2967.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731122903269,0.3856,2967.8,2967.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731122904275,0.3856,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122904474,1.10350058,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122905174,0.4048,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122905374,1.10350058,2967.5,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122906174,1.10350058,2967.5,2967.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1731122906378,1.10350058,2967.3,2967.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1731122907078,1.10350058,2967.5,2967.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1731122907276,1.10350058,2967.5,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122912880,0.8103,2968.1,2967.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1731122913076,1.10350058,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122913281,1.10350058,2967.8,2967.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1731122917181,0.87943856,2968.3,2967.7,2.1086972]
["bitfinex-derivatives","ETHF0:USTF0",1731122917487,1.10350058,2968.1,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122917676,0.4213,2968.6,2968.0,0.92379071]
["bitfinex-derivatives","ETHF0:USTF0",1731122917881,1.10350058,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122918077,1.10350058,2968.5,2968.4,2.13066893]
["bitfinex-derivatives","ETHF0:USTF0",1731122918281,0.4213,2968.9,2968.4,2.13066893]
["bitfinex-derivatives","ETHF0:USTF0",1731122918481,0.87943856,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122918681,0.87943856,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122918884,3.2078,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122918885,1.10350058,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122919186,1.10350058,2969.3,2969.0,2.1263726]
["bitfinex-derivatives","ETHF0:USTF0",1731122919378,1.74155207,2969.6,2969.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1731122919379,1.10350058,2969.1,2969.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1731122919777,1.10350058,2969.1,2969.0,2.13904231]
["bitfinex-derivatives","ETHF0:USTF0",1731122920382,1.10350058,2969.1,2969.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1731122920590,1.10350058,2969.1,2969.0,2.13871231]
["bitfinex-derivatives","ETHF0:USTF0",1731122920781,0.4213,2969.6,2969.0,5.50671231]
["bitfinex-derivatives","ETHF0:USTF0",1731122920980,0.4213,2969.6,2969.1,0.92819364]
["bitfinex-derivatives","ETHF0:USTF0",1731122921181,0.4213,2969.6,2969.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1731122921182,1.10350058,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122921382,0.4213,2969.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122921778,4.08723856,2970.0,2969.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1731122921985,3.6252,2970.0,2969.3,0.92805146]
["bitfinex-derivatives","ETHF0:USTF0",1731122922193,3.6252,2970.0,2969.4,1.13605651]
["bitfinex-derivatives","ETHF0:USTF0",1731122922378,3.6252,2970.0,2969.5,1.13400505]
["bitfinex-derivatives","ETHF0:USTF0",1731122922587,3.6252,2970.0,2969.6,1.00480505]
["bitfinex-derivatives","ETHF0:USTF0",1731122922889,3.6252,2970.0,2969.7,0.20800505]
["bitfinex-derivatives","ETHF0:USTF0",1731122923188,3.6252,2970.0,2969.8,0.20800505]
["bitfinex-derivatives","ETHF0:USTF0",1731122923392,3.6252,2970.0,2969.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1731122923585,3.6252,2970.0,2969.7,0.20761834]
["bitfinex-derivatives","ETHF0:USTF0",1731122923783,3.6252,2970.0,2969.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1731122923984,3.6252,2970.0,2969.7,0.20761723]
["bitfinex-derivatives","ETHF0:USTF0",1731122924187,3.6252,2970.0,2969.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1731122924888,3.6252,2970.0,2969.7,0.20747843]
["bitfinex-derivatives","ETHF0:USTF0",1731122925095,0.411,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122925701,0.411,2970.3,2969.8,0.20732385]
["bitfinex-derivatives","ETHF0:USTF0",1731122925987,2.38796065,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122928986,2.38796065,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122929187,0.4153,2969.7,2969.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731122929393,0.4153,2969.7,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122930301,2.38796065,2969.5,2969.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1731122931996,2.38796065,2969.5,2969.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731122932198,3.2078,2969.4,2969.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731122934900,3.2078,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122935296,3.2078,2969.4,2968.9,0.20712318]
["bitfinex-derivatives","ETHF0:USTF0",1731122935505,3.2078,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122935710,3.2078,2969.4,2968.9,0.20712353]
["bitfinex-derivatives","ETHF0:USTF0",1731122935903,3.2078,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122936111,3.2078,2969.4,2968.9,0.20711623]
["bitfinex-derivatives","ETHF0:USTF0",1731122936406,3.2078,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122936607,3.2078,2969.4,2968.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731122936608,5.59576065,2969.5,2968.9,0.20716904]
["bitfinex-derivatives","ETHF0:USTF0",1731122936909,5.59576065,2969.5,2968.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731122937106,5.59576065,2969.5,2968.8,0.20716679]
["bitfinex-derivatives","ETHF0:USTF0",1731122937309,5.59576065,2969.5,2968.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731122937507,5.59576065,2969.5,2968.8,0.20722841]
["bitfinex-derivatives","ETHF0:USTF0",1731122937808,5.59576065,2969.5,2968.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731122938003,5.59576065,2969.5,2968.8,0.20722581]
["bitfinex-derivatives","ETHF0:USTF0",1731122938205,2.38796065,2969.5,2968.9,0.20722581]
["bitfinex-derivatives","ETHF0:USTF0",1731122938405,2.38796065,2969.5,2968.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731122938621,2.38796065,2969.5,2968.8,0.20729159]
["bitfinex-derivatives","ETHF0:USTF0",1731122939901,2.38796065,2969.5,2968.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731122940108,2.38796065,2969.5,2968.8,0.20734496]
["bitfinex-derivatives","ETHF0:USTF0",1731122940404,3.2078,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731122940610,3.2078,2969.6,2969.1,0.59294496]
["bitfinex-derivatives","ETHF0:USTF0",1731122940915,3.2078,2969.6,2969.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731122941106,2.38796065,2969.5,2969.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731122941305,2.38796065,2969.5,2969.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731122942210,2.38796065,2969.5,2969.2,0.2075703]
["bitfinex-derivatives","ETHF0:USTF0",1731122942514,2.38796065,2969.5,2969.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731122942712,2.38796065,2969.5,2969.2,0.20759389]
["bitfinex-derivatives","ETHF0:USTF0",1731122942918,2.38796065,2969.5,2969.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731122943212,2.38796065,2969.5,2969.2,0.20759397]
["bitfinex-derivatives","ETHF0:USTF0",1731122943512,3.2078,2969.6,2969.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731122943712,3.2078,2969.6,2969.2,0.20770174]
["bitfinex-derivatives","ETHF0:USTF0",1731122944014,3.2078,2969.6,2969.3,0.20769852]
["bitfinex-derivatives","ETHF0:USTF0",1731122944214,3.2078,2969.6,2969.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731122944417,3.2078,2969.6,2969.2,0.20772411]
["bitfinex-derivatives","ETHF0:USTF0",1731122944611,3.2078,2969.6,2969.3,0.20772411]
["bitfinex-derivatives","ETHF0:USTF0",1731122944918,3.2078,2969.6,2969.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731122945118,3.2078,2969.6,2969.2,0.20782025]
["bitfinex-derivatives","ETHF0:USTF0",1731122945321,3.2078,2969.6,2969.3,0.20782025]
["bitfinex-derivatives","ETHF0:USTF0",1731122945611,3.2078,2969.6,2969.4,0.20782025]
["bitfinex-derivatives","ETHF0:USTF0",1731122945809,3.2078,2969.6,2969.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731122946010,3.2078,2969.6,2969.2,0.2079655]
["bitfinex-derivatives","ETHF0:USTF0",1731122946208,3.2078,2969.6,2969.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731122946209,3.2078,2969.6,2969.3,0.2079655]
["bitfinex-derivatives","ETHF0:USTF0",1731122946402,3.2078,2969.6,2969.4,0.2079655]
["bitfinex-derivatives","ETHF0:USTF0",1731122946713,3.2078,2969.6,2969.5,0.2079655]
["bitfinex-derivatives","ETHF0:USTF0",1731122948718,3.2078,2969.6,2969.5,0.20835167]
["bitfinex-derivatives","ETHF0:USTF0",1731122949015,3.2078,2969.6,2969.5,0.20834731]
["bitfinex-derivatives","ETHF0:USTF0",1731122949317,0.8128,2969.7,2969.5,0.20834731]
["bitfinex-derivatives","ETHF0:USTF0",1731122949318,0.4153,2969.7,2969.5,0.20834731]
["bitfinex-derivatives","ETHF0:USTF0",1731122949502,0.4153,2969.7,2969.6,0.20834731]
["bitfinex-derivatives","ETHF0:USTF0",1731122950310,0.3862,2970.0,2969.6,0.20834731]
["bitfinex-derivatives","ETHF0:USTF0",1731122950623,0.4165,2970.0,2969.7,0.63424731]
["bitfinex-derivatives","ETHF0:USTF0",1731122950918,0.4165,2970.0,2969.8,0.20834731]
["bitfinex-derivatives","ETHF0:USTF0",1731122951118,0.4165,2970.0,2969.9,0.20834731]
["bitfinex-derivatives","ETHF0:USTF0",1731122952217,0.4165,2970.0,2969.9,0.20835415]
["bitfinex-derivatives","ETHF0:USTF0",1731122952723,0.3865,2970.3,2969.9,0.20835415]
["bitfinex-derivatives","ETHF0:USTF0",1731122952915,0.4165,2970.2,2970.0,0.20835415]
["bitfinex-derivatives","ETHF0:USTF0",1731122953118,0.4165,2970.2,2970.1,0.20835415]
["bitfinex-derivatives","ETHF0:USTF0",1731122953516,3.7837,2970.2,2970.1,0.20835415]
["bitfinex-derivatives","ETHF0:USTF0",1731122955224,0.4165,2970.2,2970.1,0.20835415]
["bitfinex-derivatives","ETHF0:USTF0",1731122955721,0.4165,2970.2,2970.1,0.20832988]
["bitfinex-derivatives","ETHF0:USTF0",1731122956821,3.2078,2970.4,2970.1,0.20832988]
["bitfinex-derivatives","ETHF0:USTF0",1731122957125,3.2078,2970.4,2970.2,0.62162988]
["bitfinex-derivatives","ETHF0:USTF0",1731122957312,3.2078,2970.4,2970.3,0.60462988]
["bitfinex-derivatives","ETHF0:USTF0",1731122958120,2.38796065,2970.8,2970.3,0.60462988]
["bitfinex-derivatives","ETHF0:USTF0",1731122958424,2.38796065,2970.8,2970.4,0.20832988]
["bitfinex-derivatives","ETHF0:USTF0",1731122958625,2.38796065,2970.8,2970.5,0.20832988]
["bitfinex-derivatives","ETHF0:USTF0",1731122958816,2.38796065,2970.8,2970.6,0.20832988]
["bitfinex-derivatives","ETHF0:USTF0",1731122959017,2.38796065,2970.8,2970.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731122959419,2.38796065,2970.8,2970.4,0.20822146]
["bitfinex-derivatives","ETHF0:USTF0",1731122959624,2.38796065,2970.8,2970.5,0.20822146]
["bitfinex-derivatives","ETHF0:USTF0",1731122959819,2.38796065,2970.8,2970.6,0.20822146]
["bitfinex-derivatives","ETHF0:USTF0",1731122960025,2.38796065,2970.8,2970.7,0.20822146]
["bitfinex-derivatives","ETHF0:USTF0",1731122962219,2.38796065,2970.8,2970.7,0.20796505]
["bitfinex-derivatives","ETHF0:USTF0",1731122963229,2.38796065,2970.8,2970.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731122963424,2.38796065,2970.8,2970.4,0.20789928]
["bitfinex-derivatives","ETHF0:USTF0",1731122963628,2.38796065,2970.8,2970.5,0.20789928]
["bitfinex-derivatives","ETHF0:USTF0",1731122963822,3.3664,2970.7,2970.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1731122964021,2.38796065,2970.8,2970.2,0.20793728]
["bitfinex-derivatives","ETHF0:USTF0",1731122964230,2.38796065,2970.8,2970.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1731122964231,3.26392339,2970.8,2970.3,0.20793728]
["bitfinex-derivatives","ETHF0:USTF0",1731122964532,3.26392339,2970.8,2970.4,0.20793728]
["bitfinex-derivatives","ETHF0:USTF0",1731122964834,3.26392339,2970.8,2970.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1731122965032,3.26392339,2970.8,2970.2,0.20793811]
["bitfinex-derivatives","ETHF0:USTF0",1731122965222,3.26392339,2970.8,2970.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1731122965223,3.26392339,2970.8,2970.3,0.20793811]
["bitfinex-derivatives","ETHF0:USTF0",1731122965428,5.59576065,2970.5,2970.4,0.20793811]
["bitfinex-derivatives","ETHF0:USTF0",1731122965726,5.59576065,2970.5,2969.8,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1731122965924,1.2378,2970.4,2969.9,0.20795582]
["bitfinex-derivatives","ETHF0:USTF0",1731122966130,1.2378,2970.4,2970.0,0.20795582]
["bitfinex-derivatives","ETHF0:USTF0",1731122966428,1.2378,2970.4,2969.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731122966630,1.2378,2970.4,2969.7,0.20799199]
["bitfinex-derivatives","ETHF0:USTF0",1731122966822,1.2378,2970.4,2969.8,0.20799199]
["bitfinex-derivatives","ETHF0:USTF0",1731122967022,1.2378,2970.4,2969.9,0.20799199]
["bitfinex-derivatives","ETHF0:USTF0",1731122967226,1.2378,2970.4,2970.0,0.20799199]
["bitfinex-derivatives","ETHF0:USTF0",1731122967431,1.2378,2970.4,2970.1,0.20799199]
["bitfinex-derivatives","ETHF0:USTF0",1731122967735,1.2378,2970.4,2969.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731122967940,1.2378,2970.4,2969.7,0.2080315]
["bitfinex-derivatives","ETHF0:USTF0",1731122968128,1.2378,2970.4,2969.8,0.2080315]
["bitfinex-derivatives","ETHF0:USTF0",1731122968324,1.2378,2970.4,2969.9,0.2080315]
["bitfinex-derivatives","ETHF0:USTF0",1731122968627,1.2378,2970.4,2970.0,0.2080315]
["bitfinex-derivatives","ETHF0:USTF0",1731122968829,1.2378,2970.4,2970.1,0.2080315]
["bitfinex-derivatives","ETHF0:USTF0",1731122969031,1.2378,2970.4,2969.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731122969032,2.11376274,2970.4,2969.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731122969236,2.11376274,2970.4,2969.7,0.20808566]
["bitfinex-derivatives","ETHF0:USTF0",1731122969530,2.11376274,2970.4,2969.8,0.20808566]
["bitfinex-derivatives","ETHF0:USTF0",1731122969734,2.11376274,2970.4,2969.9,0.20808566]
["bitfinex-derivatives","ETHF0:USTF0",1731122969932,2.11376274,2970.4,2970.0,0.20810235]
["bitfinex-derivatives","ETHF0:USTF0",1731122970233,5.32156274,2970.4,2970.1,0.20810235]
["bitfinex-derivatives","ETHF0:USTF0",1731122970423,5.32156274,2970.4,2969.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731122970625,4.4456,2970.4,2969.7,0.20814795]
["bitfinex-derivatives","ETHF0:USTF0",1731122970827,4.4456,2970.4,2969.8,0.20814795]
["bitfinex-derivatives","ETHF0:USTF0",1731122971136,4.4456,2970.4,2969.9,0.20814795]
["bitfinex-derivatives","ETHF0:USTF0",1731122971336,4.4456,2970.4,2970.0,0.20814795]
["bitfinex-derivatives","ETHF0:USTF0",1731122971633,4.4456,2970.4,2970.1,0.20814795]
["bitfinex-derivatives","ETHF0:USTF0",1731122971833,4.4456,2970.4,2969.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731122972134,4.4456,2970.4,2969.7,0.2081655]
["bitfinex-derivatives","ETHF0:USTF0",1731122972333,4.4456,2970.4,2969.8,0.2081655]
["bitfinex-derivatives","ETHF0:USTF0",1731122972525,4.4456,2970.4,2969.9,0.2081655]
["bitfinex-derivatives","ETHF0:USTF0",1731122972728,4.4456,2970.4,2970.0,0.6059655]
["bitfinex-derivatives","ETHF0:USTF0",1731122972932,1.2378,2970.4,2970.1,0.2081655]
["bitfinex-derivatives","ETHF0:USTF0",1731122973230,1.2378,2970.4,2970.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731122973426,1.2378,2970.4,2970.1,0.20824529]
["bitfinex-derivatives","ETHF0:USTF0",1731122973630,1.2378,2970.4,2970.2,0.20824529]
["bitfinex-derivatives","ETHF0:USTF0",1731122973830,1.2378,2970.4,2970.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731122974028,1.2378,2970.4,2970.2,0.2082385]
["bitfinex-derivatives","ETHF0:USTF0",1731122974229,1.2378,2970.4,2970.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731122974437,1.2378,2970.4,2970.2,0.2082833]
["bitfinex-derivatives","ETHF0:USTF0",1731122974731,1.2378,2970.4,2970.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731122974929,1.2378,2970.4,2970.2,0.20828117]
["bitfinex-derivatives","ETHF0:USTF0",1731122975128,1.2378,2970.4,2970.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731122975330,2.33939211,2970.4,2970.2,0.20829419]
["bitfinex-derivatives","ETHF0:USTF0",1731122975534,2.33939211,2970.4,2970.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731122975729,2.33939211,2970.4,2970.2,0.20833364]
["bitfinex-derivatives","ETHF0:USTF0",1731122975932,2.33939211,2970.4,2970.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731122976130,2.33939211,2970.4,2970.2,0.20833348]
["bitfinex-derivatives","ETHF0:USTF0",1731122976337,2.33939211,2970.4,2970.3,0.20833348]
["bitfinex-derivatives","ETHF0:USTF0",1731122977232,2.33939211,2970.4,2970.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731122977440,2.33939211,2970.4,2970.2,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122977643,2.33939211,2970.4,2970.3,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122977837,0.4061,2970.4,2970.3,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122978042,3.2078,2970.5,2970.3,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122978251,3.2078,2970.5,2970.4,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122980236,1.10159211,2970.6,2970.4,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122980537,5.18535485,2970.8,2970.5,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122980738,5.18535485,2970.8,2970.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731122980739,4.30939211,2970.8,2970.6,1.00043833]
["bitfinex-derivatives","ETHF0:USTF0",1731122981043,4.30939211,2970.8,2970.7,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122983838,3.2078,2970.8,2970.7,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122984042,4.30939211,2970.8,2970.7,0.20843833]
["bitfinex-derivatives","ETHF0:USTF0",1731122984246,3.2078,2970.8,2970.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1731122984548,4.30939211,2970.8,2970.7,0.20852212]
["bitfinex-derivatives","ETHF0:USTF0",1731122984948,7.67579211,2970.8,2970.7,0.20852212]
["bitfinex-derivatives","ETHF0:USTF0",1731122985251,6.5742,2970.8,2970.7,0.20852212]
["bitfinex-derivatives","ETHF0:USTF0",1731122986645,7.45016274,2970.8,2970.7,0.20852212]
["bitfinex-derivatives","ETHF0:USTF0",1731122987038,7.45016274,2970.8,2970.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731122987039,6.5742,2970.8,2970.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731122987241,1.10159211,2970.5,2970.3,0.20850867]
["bitfinex-derivatives","ETHF0:USTF0",1731122987441,0.4057,2970.4,2970.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731122987741,0.4057,2970.4,2970.3,0.20850723]
["bitfinex-derivatives","ETHF0:USTF0",1731122987937,0.4057,2970.4,2970.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731122988142,0.4057,2970.4,2970.3,0.2085071]
["bitfinex-derivatives","ETHF0:USTF0",1731122989837,0.87894903,2970.7,2970.3,0.2085071]
["bitfinex-derivatives","ETHF0:USTF0",1731122990044,6.90851742,2970.8,2970.4,0.2085071]
["bitfinex-derivatives","ETHF0:USTF0",1731122990045,1.68304903,2970.6,2970.4,0.2085071]
["bitfinex-derivatives","ETHF0:USTF0",1731122990340,1.68304903,2970.6,2970.5,0.2085071]
["bitfinex-derivatives","ETHF0:USTF0",1731122991649,1.68304903,2970.6,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731122991650,2.11804411,2970.6,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731122991848,0.87958189,2970.5,2970.3,0.20855975]
["bitfinex-derivatives","ETHF0:USTF0",1731122992042,0.87958189,2970.5,2970.4,0.20855975]
["bitfinex-derivatives","ETHF0:USTF0",1731122993543,2.11804411,2970.6,2970.4,0.20855975]
["bitfinex-derivatives","ETHF0:USTF0",1731122993753,2.11804411,2970.6,2970.5,0.20855975]
["bitfinex-derivatives","ETHF0:USTF0",1731122994554,0.8041,2970.6,2970.5,0.20855975]
["bitfinex-derivatives","ETHF0:USTF0",1731122995041,0.8041,2970.6,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731122995246,0.88014242,2970.4,2970.3,0.20859949]
["bitfinex-derivatives","ETHF0:USTF0",1731122996450,1.32021364,2970.5,2970.3,0.20859949]
["bitfinex-derivatives","ETHF0:USTF0",1731122996751,1.32021364,2970.4,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731122996952,0.88038379,2970.3,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731122997251,0.88038379,2970.3,2970.2,0.60660937]
["bitfinex-derivatives","ETHF0:USTF0",1731122998554,0.88038379,2970.3,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731122998858,0.88038379,2970.3,2970.2,0.60662774]
["bitfinex-derivatives","ETHF0:USTF0",1731122999152,1.32021364,2970.4,2970.2,0.60662774]
["bitfinex-derivatives","ETHF0:USTF0",1731122999353,1.32021364,2970.4,2970.3,0.20862774]
["bitfinex-derivatives","ETHF0:USTF0",1731122999555,1.32088258,2970.4,2970.3,0.20862774]
["bitfinex-derivatives","ETHF0:USTF0",1731122999956,1.75192548,2970.5,2970.3,0.20862774]
["bitfinex-derivatives","ETHF0:USTF0",1731123000158,0.39,2970.4,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731123000450,1.32084965,2970.3,2970.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731123001051,1.32084965,2970.3,2970.0,0.88052983]
["bitfinex-derivatives","ETHF0:USTF0",1731123001359,0.88056949,2970.1,2970.0,0.88052983]
["bitfinex-derivatives","ETHF0:USTF0",1731123001653,0.88056949,2970.1,2970.0,1.08921281]
["bitfinex-derivatives","ETHF0:USTF0",1731123002052,0.88056949,2970.1,2970.0,1.08920433]
["bitfinex-derivatives","ETHF0:USTF0",1731123002358,0.88056949,2970.1,2970.0,0.2086745]
["bitfinex-derivatives","ETHF0:USTF0",1731123002359,1.26946949,2970.1,2970.0,0.2086745]
["bitfinex-derivatives","ETHF0:USTF0",1731123002953,1.26946949,2970.1,2970.0,1.08920433]
["bitfinex-derivatives","ETHF0:USTF0",1731123003154,1.26946949,2970.1,2970.0,0.2086745]
["bitfinex-derivatives","ETHF0:USTF0",1731123003951,0.88056949,2970.1,2970.0,1.08920433]
["bitfinex-derivatives","ETHF0:USTF0",1731123004553,0.88056949,2970.1,2970.0,0.2086745]
["bitfinex-derivatives","ETHF0:USTF0",1731123005655,0.88056949,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123005859,1.74064965,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123006158,2.14094965,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123006362,3.20687331,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123006550,4.95879879,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123006750,2.57202548,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123006951,2.1408623,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123007456,3.24271846,2970.1,2970.0,0.20866288]
["bitfinex-derivatives","ETHF0:USTF0",1731123009147,3.24271846,2970.1,2969.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731123009351,3.24271846,2970.1,2970.0,0.20857354]
["bitfinex-derivatives","ETHF0:USTF0",1731123009952,1.92195616,2970.1,2970.0,0.20857354]
["bitfinex-derivatives","ETHF0:USTF0",1731123010555,3.24281838,2970.1,2970.0,0.20857354]
["bitfinex-derivatives","ETHF0:USTF0",1731123011156,2.42271838,2970.1,2970.0,0.20857354]
["bitfinex-derivatives","ETHF0:USTF0",1731123011356,2.42271838,2970.1,2970.0,0.63477354]
["bitfinex-derivatives","ETHF0:USTF0",1731123012456,2.42271838,2970.1,2970.0,0.20857354]
["bitfinex-derivatives","ETHF0:USTF0",1731123012763,2.83061838,2970.1,2970.0,0.20832231]
["bitfinex-derivatives","ETHF0:USTF0",1731123013455,1.50975616,2970.1,2970.0,0.20832231]
["bitfinex-derivatives","ETHF0:USTF0",1731123013663,3.26168164,2970.1,2969.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731123013963,1.32057091,2970.0,2969.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731123014160,1.32057091,2970.0,2969.9,0.20831694]
["bitfinex-derivatives","ETHF0:USTF0",1731123015166,1.32057091,2970.0,2969.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731123015360,1.32057091,2970.0,2969.9,0.20833496]
["bitfinex-derivatives","ETHF0:USTF0",1731123016274,1.32057091,2970.0,2969.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731123016561,1.32057091,2970.0,2969.9,0.20834871]
["bitfinex-derivatives","ETHF0:USTF0",1731123018660,3.66308164,2970.1,2969.9,0.20834871]
["bitfinex-derivatives","ETHF0:USTF0",1731123018869,3.66308164,2970.1,2969.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1731123019159,0.88008531,2969.8,2969.7,0.2083432]
["bitfinex-derivatives","ETHF0:USTF0",1731123019668,1.27608531,2969.8,2969.7,0.2083432]
["bitfinex-derivatives","ETHF0:USTF0",1731123019870,1.27608531,2969.8,2969.7,0.2083501]
["bitfinex-derivatives","ETHF0:USTF0",1731123022664,0.396,2969.8,2969.7,0.2083501]
["bitfinex-derivatives","ETHF0:USTF0",1731123023468,0.396,2969.8,2969.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731123023662,1.27608531,2969.8,2969.7,0.20836272]
["bitfinex-derivatives","ETHF0:USTF0",1731123024157,4.64328531,2969.8,2969.7,0.20836272]
["bitfinex-derivatives","ETHF0:USTF0",1731123024558,1.27608531,2969.8,2969.7,0.20836272]
["bitfinex-derivatives","ETHF0:USTF0",1731123024759,4.64328531,2969.8,2969.7,0.20836272]
["bitfinex-derivatives","ETHF0:USTF0",1731123024966,1.27608531,2969.8,2969.7,0.20836272]
["bitfinex-derivatives","ETHF0:USTF0",1731123026572,0.88008531,2969.8,2969.7,0.20836272]
["bitfinex-derivatives","ETHF0:USTF0",1731123026866,1.98194147,2969.9,2969.7,0.20836272]
["bitfinex-derivatives","ETHF0:USTF0",1731123027165,0.88008531,2969.9,2969.8,0.59748921]
["bitfinex-derivatives","ETHF0:USTF0",1731123027372,4.08788531,2970.0,2969.8,0.59748921]
["bitfinex-derivatives","ETHF0:USTF0",1731123027580,4.08788531,2970.0,2969.9,0.20838921]
["bitfinex-derivatives","ETHF0:USTF0",1731123027866,5.18974147,2970.0,2969.9,0.63398921]
["bitfinex-derivatives","ETHF0:USTF0",1731123028261,3.2078,2970.0,2969.9,0.63398921]
["bitfinex-derivatives","ETHF0:USTF0",1731123028466,3.2078,2970.0,2969.9,1.02388921]
["bitfinex-derivatives","ETHF0:USTF0",1731123030070,1.98194147,2970.1,2969.9,1.02388921]
["bitfinex-derivatives","ETHF0:USTF0",1731123030287,1.10185616,2970.1,2970.0,0.20838921]
["bitfinex-derivatives","ETHF0:USTF0",1731123030676,1.10185616,2970.1,2970.0,0.2084609]
["bitfinex-derivatives","ETHF0:USTF0",1731123031371,1.98194147,2970.1,2970.0,0.2084609]
["bitfinex-derivatives","ETHF0:USTF0",1731123032164,2.42198412,2970.1,2970.0,0.2084609]
["bitfinex-derivatives","ETHF0:USTF0",1731123034370,2.42198412,2970.1,2969.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1731123034578,0.8799177,2970.0,2969.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731123034874,0.8799346,2970.0,2969.9,0.63394058]
["bitfinex-derivatives","ETHF0:USTF0",1731123035075,1.98179076,2970.1,2969.9,0.63394058]
["bitfinex-derivatives","ETHF0:USTF0",1731123035266,1.98179076,2970.1,2970.0,0.20834058]
["bitfinex-derivatives","ETHF0:USTF0",1731123036473,1.98200111,2970.1,2970.0,0.20834058]
["bitfinex-derivatives","ETHF0:USTF0",1731123036680,2.42198412,2970.1,2970.0,0.20834058]
["bitfinex-derivatives","ETHF0:USTF0",1731123037272,1.10185616,2970.1,2970.0,0.20834058]
["bitfinex-derivatives","ETHF0:USTF0",1731123037469,2.42212697,2970.1,2970.0,0.20834058]
["bitfinex-derivatives","ETHF0:USTF0",1731123039172,1.10185616,2970.1,2970.0,0.20834058]
["bitfinex-derivatives","ETHF0:USTF0",1731123040581,2.85378164,2970.1,2970.0,0.20834058]
["bitfinex-derivatives","ETHF0:USTF0",1731123041075,2.85378164,2970.1,2970.0,0.20835508]
["bitfinex-derivatives","ETHF0:USTF0",1731123043577,1.75192548,2970.1,2970.0,0.20835508]
["bitfinex-derivatives","ETHF0:USTF0",1731123043775,2.85378164,2970.1,2970.0,0.20835508]
["bitfinex-derivatives","ETHF0:USTF0",1731123044478,2.85378164,2970.1,2970.0,0.20835782]
["bitfinex-derivatives","ETHF0:USTF0",1731123044979,2.85378164,2970.1,2970.0,0.20835885]
["bitfinex-derivatives","ETHF0:USTF0",1731123045375,1.10185616,2970.1,2970.0,0.20835885]
["bitfinex-derivatives","ETHF0:USTF0",1731123046373,5.97159098,2970.1,2969.5,1.27272983]
["bitfinex-derivatives","ETHF0:USTF0",1731123046580,1.10185616,2969.7,2969.6,0.20837759]
["bitfinex-derivatives","ETHF0:USTF0",1731123046778,2.42268354,2969.7,2969.6,0.20837759]
["bitfinex-derivatives","ETHF0:USTF0",1731123047075,4.87065616,2969.7,2969.6,0.20837759]
["bitfinex-derivatives","ETHF0:USTF0",1731123047277,6.78701868,2969.7,2969.6,0.20837759]
["bitfinex-derivatives","ETHF0:USTF0",1731123047578,8.98776495,2969.7,2969.1,1.66182983]
["bitfinex-derivatives","ETHF0:USTF0",1731123047780,5.63010289,2969.2,2969.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731123047980,5.63010289,2969.2,2969.1,0.60054729]
["bitfinex-derivatives","ETHF0:USTF0",1731123048277,5.63010289,2969.2,2969.1,0.20835156]
["bitfinex-derivatives","ETHF0:USTF0",1731123048278,6.0702518,2969.2,2969.1,0.20835156]
["bitfinex-derivatives","ETHF0:USTF0",1731123048583,12.20843004,2969.2,2968.5,0.88052983]
["bitfinex-derivatives","ETHF0:USTF0",1731123048880,2.42133116,2968.8,2968.6,0.20822153]
["bitfinex-derivatives","ETHF0:USTF0",1731123049080,1.10185616,2968.8,2968.7,0.20822153]
["bitfinex-derivatives","ETHF0:USTF0",1731123049281,2.86115616,2968.8,2968.7,0.20822153]
["bitfinex-derivatives","ETHF0:USTF0",1731123049483,1.10185616,2968.8,2968.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731123049681,0.87876685,2968.6,2968.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731123049882,1.98062301,2968.6,2968.5,0.61440817]
["bitfinex-derivatives","ETHF0:USTF0",1731123050279,1.98062301,2968.6,2968.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731123050475,1.10185616,2968.6,2968.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731123050987,5.59372301,2968.6,2968.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731123051183,5.59372301,2968.6,2968.0,1.80152983]
["bitfinex-derivatives","ETHF0:USTF0",1731123051391,1.10185616,2968.4,2968.1,0.20773081]
["bitfinex-derivatives","ETHF0:USTF0",1731123051591,1.10185616,2968.4,2968.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1731123051785,1.10185616,2968.4,2968.2,0.20771421]
["bitfinex-derivatives","ETHF0:USTF0",1731123051986,1.10185616,2968.4,2968.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1731123052186,1.10185616,2968.4,2968.1,0.20770087]
["bitfinex-derivatives","ETHF0:USTF0",1731123052487,1.10185616,2968.4,2968.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1731123052790,1.10185616,2968.4,2968.1,0.20755987]
["bitfinex-derivatives","ETHF0:USTF0",1731123052997,1.10185616,2968.4,2968.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1731123053185,1.10185616,2968.4,2968.1,0.20756186]
["bitfinex-derivatives","ETHF0:USTF0",1731123053385,1.10185616,2968.4,2968.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1731123057491,1.10185616,2968.2,2968.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1731123063496,1.10185616,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123063701,1.10185616,2968.0,2967.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731123066590,3.2078,2968.1,2967.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731123067196,3.6172,2968.5,2967.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731123067398,1.10185616,2968.3,2967.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731123067897,3.6172,2968.5,2967.5,2.42295616]
["bitfinex-derivatives","ETHF0:USTF0",1731123067898,1.10185616,2968.1,2967.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731123068199,1.10185616,2968.1,2967.6,4.20471558]
["bitfinex-derivatives","ETHF0:USTF0",1731123068500,1.10185616,2968.1,2967.7,0.20701558]
["bitfinex-derivatives","ETHF0:USTF0",1731123068801,1.10185616,2968.1,2967.8,0.20701558]
["bitfinex-derivatives","ETHF0:USTF0",1731123069000,1.10185616,2968.1,2967.6,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1731123069201,1.10185616,2968.1,2967.7,0.20706696]
["bitfinex-derivatives","ETHF0:USTF0",1731123069401,1.10185616,2968.1,2967.8,0.20706696]
["bitfinex-derivatives","ETHF0:USTF0",1731123069696,3.2078,2968.5,2967.9,0.2071263]
["bitfinex-derivatives","ETHF0:USTF0",1731123069996,3.2078,2968.5,2967.7,1.10185616]
["bitfinex-derivatives","ETHF0:USTF0",1731123069997,4.30965616,2968.5,2968.0,0.62251562]
["bitfinex-derivatives","ETHF0:USTF0",1731123070198,4.30965616,2968.5,2968.1,1.03853742]
["bitfinex-derivatives","ETHF0:USTF0",1731123070386,4.30965616,2968.5,2968.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1731123070590,1.10185616,2968.3,2968.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1731123071395,1.10185616,2968.3,2968.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731123071588,1.10185616,2968.3,2967.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1731123071800,0.3946,2968.4,2967.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1731123071801,1.10185616,2967.9,2967.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1731123074397,1.10185616,2967.9,2967.8,0.2076469]
["bitfinex-derivatives","ETHF0:USTF0",1731123074605,1.10185616,2967.9,2967.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1731123074898,1.10185616,2967.9,2967.8,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123077597,4.47145616,2967.9,2967.8,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123077991,1.10185616,2967.9,2967.8,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123081502,0.8141,2968.1,2967.8,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123081503,1.91595616,2968.1,2967.8,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123081703,1.51815616,2968.1,2967.9,1.040643]
["bitfinex-derivatives","ETHF0:USTF0",1731123081904,0.411,2968.4,2968.0,0.593443]
["bitfinex-derivatives","ETHF0:USTF0",1731123082205,1.10185616,2968.2,2968.1,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123086506,0.411,2968.4,2968.1,3.576443]
["bitfinex-derivatives","ETHF0:USTF0",1731123086507,1.10185616,2968.4,2968.1,3.576443]
["bitfinex-derivatives","ETHF0:USTF0",1731123086696,1.10185616,2968.4,2968.2,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123086898,1.10185616,2968.4,2968.3,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123088310,1.50455616,2968.4,2968.3,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123088507,1.89005616,2968.4,2968.3,0.207643]
["bitfinex-derivatives","ETHF0:USTF0",1731123089110,1.89005616,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123090008,5.09785616,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123091415,5.97662301,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123092512,6.41600644,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123092708,5.31415028,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123093007,4.71235616,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123093212,4.30965616,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123093413,5.18770403,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123093605,5.62780644,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123094406,1.10185616,2968.4,2968.3,0.20836165]
["bitfinex-derivatives","ETHF0:USTF0",1731123095809,1.10185616,2968.4,2968.1,1.69542983]
["bitfinex-derivatives","ETHF0:USTF0",1731123096016,0.8790085,2968.2,2968.1,1.69542983]
["bitfinex-derivatives","ETHF0:USTF0",1731123096316,1.10185616,2968.2,2968.1,0.59714334]
["bitfinex-derivatives","ETHF0:USTF0",1731123096512,2.42036891,2968.2,2968.1,0.59714334]
["bitfinex-derivatives","ETHF0:USTF0",1731123096713,2.82566891,2968.2,2968.1,0.59714334]
["bitfinex-derivatives","ETHF0:USTF0",1731123097711,2.82566891,2968.2,2968.1,0.20834334]
["bitfinex-derivatives","ETHF0:USTF0",1731123098809,1.50715616,2968.2,2968.1,0.20834334]
["bitfinex-derivatives","ETHF0:USTF0",1731123099310,1.50715616,2968.2,2968.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731123099514,1.31863663,2968.1,2968.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731123099712,1.31863663,2968.1,2968.0,0.60766385]
["bitfinex-derivatives","ETHF0:USTF0",1731123100518,1.31863663,2968.1,2968.0,0.20836385]
["bitfinex-derivatives","ETHF0:USTF0",1731123102811,1.31863663,2968.1,2967.9,0.88052983]
["bitfinex-derivatives","ETHF0:USTF0",1731123103027,1.31863663,2968.1,2968.0,0.20840253]
["bitfinex-derivatives","ETHF0:USTF0",1731123104317,3.26645616,2968.2,2968.0,0.20840253]
["bitfinex-derivatives","ETHF0:USTF0",1731123104624,3.26645616,2968.2,2968.1,0.20840253]
["bitfinex-derivatives","ETHF0:USTF0",1731123105524,0.414,2968.3,2968.1,0.20840253]
["bitfinex-derivatives","ETHF0:USTF0",1731123105525,1.7593,2968.3,2968.1,0.20840253]
["bitfinex-derivatives","ETHF0:USTF0",1731123105721,6.06895616,2968.4,2968.2,0.20840253]
["bitfinex-derivatives","ETHF0:USTF0",1731123105924,6.06895616,2968.4,2968.3,0.20840253]
["bitfinex-derivatives","ETHF0:USTF0",1731123106815,6.06895616,2968.4,2968.3,0.20843213]
["bitfinex-derivatives","ETHF0:USTF0",1731123107321,4.52678808,2968.4,2968.3,0.20843213]
["bitfinex-derivatives","ETHF0:USTF0",1731123107823,3.2078,2968.4,2968.3,0.20843213]
["bitfinex-derivatives","ETHF0:USTF0",1731123108423,4.9671,2968.4,2968.3,0.20843213]
["bitfinex-derivatives","ETHF0:USTF0",1731123109323,6.5766,2968.4,2968.3,0.20843213]
["bitfinex-derivatives","ETHF0:USTF0",1731123109530,8.07675117,2968.4,2967.8,1.27192983]
["bitfinex-derivatives","ETHF0:USTF0",1731123109830,1.10185616,2967.9,2967.8,1.27192983]
["bitfinex-derivatives","ETHF0:USTF0",1731123110018,1.10185616,2967.9,2967.8,1.4804153]
["bitfinex-derivatives","ETHF0:USTF0",1731123110728,1.10185616,2967.9,2967.8,1.0890153]
["bitfinex-derivatives","ETHF0:USTF0",1731123110918,2.42059642,2967.9,2967.8,0.20848547]
["bitfinex-derivatives","ETHF0:USTF0",1731123111620,5.79019642,2967.9,2967.8,0.20848547]
["bitfinex-derivatives","ETHF0:USTF0",1731123111818,4.47145616,2967.9,2967.8,0.20848547]
["bitfinex-derivatives","ETHF0:USTF0",1731123112231,6.2297765,2967.9,2967.8,0.20848547]
["bitfinex-derivatives","ETHF0:USTF0",1731123112422,4.47145616,2967.9,2967.8,0.20848547]
["bitfinex-derivatives","ETHF0:USTF0",1731123112725,1.10185616,2967.9,2967.8,0.20848547]
["bitfinex-derivatives","ETHF0:USTF0",1731123113031,4.47145616,2967.9,2967.8,0.20848547]
["bitfinex-derivatives","ETHF0:USTF0",1731123113225,4.47145616,2967.9,2967.6,0.88052983]
["bitfinex-derivatives","ETHF0:USTF0",1731123113531,1.98086135,2967.7,2967.6,0.88052983]
["bitfinex-derivatives","ETHF0:USTF0",1731123113727,1.98086135,2967.7,2967.6,0.20841594]
["bitfinex-derivatives","ETHF0:USTF0",1731123113932,1.98086135,2967.7,2967.6,1.08894577]
["bitfinex-derivatives","ETHF0:USTF0",1731123114332,1.98086135,2967.7,2967.6,0.20841594]
["bitfinex-derivatives","ETHF0:USTF0",1731123116632,1.98086135,2967.7,2967.6,0.63161594]
["bitfinex-derivatives","ETHF0:USTF0",1731123117133,1.98086135,2967.7,2967.6,0.63153874]
["bitfinex-derivatives","ETHF0:USTF0",1731123117533,1.98086135,2967.7,2967.6,1.93866857]
["bitfinex-derivatives","ETHF0:USTF0",1731123118029,1.98086135,2967.7,2967.6,1.93867006]
["bitfinex-derivatives","ETHF0:USTF0",1731123119236,1.98086135,2967.7,2967.6,1.93866734]
["bitfinex-derivatives","ETHF0:USTF0",1731123120539,1.98086135,2967.7,2967.6,1.93865051]
["bitfinex-derivatives","ETHF0:USTF0",1731123120835,1.98086135,2967.7,2967.6,0.20832068]
["bitfinex-derivatives","ETHF0:USTF0",1731123121236,1.98086135,2967.7,2967.5,1.27212983]
["bitfinex-derivatives","ETHF0:USTF0",1731123121237,2.40166135,2967.7,2967.5,1.27212983]
["bitfinex-derivatives","ETHF0:USTF0",1731123121431,2.40166135,2967.7,2967.6,0.20831124]
["bitfinex-derivatives","ETHF0:USTF0",1731123122032,1.92805616,2967.7,2967.6,0.20831124]
["bitfinex-derivatives","ETHF0:USTF0",1731123122535,3.24656395,2967.7,2967.6,0.20831124]
["bitfinex-derivatives","ETHF0:USTF0",1731123122934,1.92805616,2967.7,2967.6,0.20831229]
["bitfinex-derivatives","ETHF0:USTF0",1731123123331,5.13585616,2967.7,2967.6,0.20831229]
["bitfinex-derivatives","ETHF0:USTF0",1731123123530,8.50545616,2967.7,2967.6,0.20831229]
["bitfinex-derivatives","ETHF0:USTF0",1731123124141,10.2637765,2967.7,2967.6,0.20831229]
["bitfinex-derivatives","ETHF0:USTF0",1731123124334,8.50545616,2967.7,2967.6,0.20831229]
["bitfinex-derivatives","ETHF0:USTF0",1731123125134,10.2637765,2967.7,2967.6,0.20831229]
["bitfinex-derivatives","ETHF0:USTF0",1731123125338,5.13585616,2967.7,2967.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731123125637,1.98002944,2967.5,2967.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731123126539,0.87817328,2967.5,2967.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731123126735,1.98002944,2967.6,2967.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731123129429,1.98002944,2967.6,2967.5,0.20826863]
["bitfinex-derivatives","ETHF0:USTF0",1731123130032,1.10185616,2967.6,2967.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731123130234,1.10185616,2967.6,2967.5,0.20825211]
["bitfinex-derivatives","ETHF0:USTF0",1731123132546,1.98002944,2967.6,2967.5,0.2082553]
["bitfinex-derivatives","ETHF0:USTF0",1731123133444,2.38902944,2967.6,2967.5,0.2082553]
["bitfinex-derivatives","ETHF0:USTF0",1731123133641,0.87817328,2967.6,2967.5,0.2082553]
["bitfinex-derivatives","ETHF0:USTF0",1731123133844,1.98002944,2967.6,2967.5,0.2082553]
["bitfinex-derivatives","ETHF0:USTF0",1731123135644,1.98002944,2967.6,2967.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731123135940,1.98002944,2967.6,2967.5,0.20823999]
["bitfinex-derivatives","ETHF0:USTF0",1731123142458,1.10185616,2967.6,2967.5,0.20823999]
["bitfinex-derivatives","ETHF0:USTF0",1731123142958,1.9802772,2967.6,2967.5,0.20823999]
["bitfinex-derivatives","ETHF0:USTF0",1731123143649,1.9802772,2967.6,2967.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731123143854,1.9802772,2967.6,2967.5,0.20851732]
["bitfinex-derivatives","ETHF0:USTF0",1731123144362,1.50685616,2967.6,2967.5,0.20851732]
["bitfinex-derivatives","ETHF0:USTF0",1731123144657,2.82411608,2967.6,2967.5,0.20851732]
["bitfinex-derivatives","ETHF0:USTF0",1731123146856,2.82411608,2967.6,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123146857,1.50685616,2967.6,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123147054,2.82411608,2967.6,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123147945,2.41911608,2967.6,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123148150,1.10185616,2967.6,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123148652,2.41911608,2967.6,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123152568,2.41911608,2967.6,2967.5,3.57813985]
["bitfinex-derivatives","ETHF0:USTF0",1731123152569,1.31725992,2967.6,2967.5,3.57813985]
["bitfinex-derivatives","ETHF0:USTF0",1731123152760,0.87951105,2967.6,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123153455,5.62691608,2967.7,2967.5,0.20853985]
["bitfinex-derivatives","ETHF0:USTF0",1731123153654,5.62691608,2967.7,2967.4,1.72082983]
["bitfinex-derivatives","ETHF0:USTF0",1731123154163,0.87972179,2967.5,2967.4,1.72082983]
["bitfinex-derivatives","ETHF0:USTF0",1731123154359,1.10185616,2967.5,2967.4,1.92946594]
["bitfinex-derivatives","ETHF0:USTF0",1731123154560,2.41911608,2967.5,2967.4,4.41853611]
["bitfinex-derivatives","ETHF0:USTF0",1731123154760,2.41911608,2967.5,2967.4,1.04893611]
["bitfinex-derivatives","ETHF0:USTF0",1731123155367,2.41911608,2967.5,2967.4,1.92946594]
["bitfinex-derivatives","ETHF0:USTF0",1731123157259,2.41911608,2967.5,2967.4,1.92947332]
["bitfinex-derivatives","ETHF0:USTF0",1731123158061,1.10185616,2967.5,2967.4,1.92947332]
["bitfinex-derivatives","ETHF0:USTF0",1731123159968,2.42145825,2967.5,2967.4,1.92947332]
["bitfinex-derivatives","ETHF0:USTF0",1731123160365,1.10185616,2967.5,2967.4,1.92947332]
["bitfinex-derivatives","ETHF0:USTF0",1731123160560,2.42154561,2967.5,2967.4,1.92947332]
["bitfinex-derivatives","ETHF0:USTF0",1731123160771,2.42154561,2967.5,2967.4,1.92948104]
["bitfinex-derivatives","ETHF0:USTF0",1731123161465,2.42154561,2967.5,2967.4,2.8586452]
["bitfinex-derivatives","ETHF0:USTF0",1731123162070,2.42154561,2967.5,2967.4,2.85864193]
["bitfinex-derivatives","ETHF0:USTF0",1731123162565,2.42154561,2967.5,2967.4,2.86168295]
["bitfinex-derivatives","ETHF0:USTF0",1731123162767,2.42154561,2967.5,2967.4,1.9781121]
["bitfinex-derivatives","ETHF0:USTF0",1731123162968,2.42154561,2967.5,2967.4,2.86168002]
["bitfinex-derivatives","ETHF0:USTF0",1731123163169,2.42154561,2967.5,2967.4,2.86168271]
["bitfinex-derivatives","ETHF0:USTF0",1731123163360,2.42154561,2967.5,2967.4,1.9781121]
["bitfinex-derivatives","ETHF0:USTF0",1731123163566,1.10185616,2967.5,2967.4,2.86177368]
["bitfinex-derivatives","ETHF0:USTF0",1731123164163,1.10185616,2967.5,2967.4,2.65309559]
["bitfinex-derivatives","ETHF0:USTF0",1731123164372,1.10185616,2967.5,2967.4,1.978141]
["bitfinex-derivatives","ETHF0:USTF0",1731123164573,1.10185616,2967.5,2967.4,1.97814425]
["bitfinex-derivatives","ETHF0:USTF0",1731123167376,1.10185616,2967.5,2967.4,3.29235356]
["bitfinex-derivatives","ETHF0:USTF0",1731123170882,1.91955616,2967.5,2967.4,3.29235356]
["bitfinex-derivatives","ETHF0:USTF0",1731123171375,3.6778765,2967.5,2967.4,1.76946089]
["bitfinex-derivatives","ETHF0:USTF0",1731123171575,3.6778765,2967.5,2967.4,1.97814423]
["bitfinex-derivatives","ETHF0:USTF0",1731123171780,3.6778765,2967.5,2967.4,3.29235354]
["bitfinex-derivatives","ETHF0:USTF0",1731123171980,3.6778765,2967.5,2967.4,1.97814423]
["bitfinex-derivatives","ETHF0:USTF0",1731123172175,3.6778765,2967.5,2967.4,3.29235354]
["bitfinex-derivatives","ETHF0:USTF0",1731123172574,3.2721765,2967.5,2967.4,3.29235354]
["bitfinex-derivatives","ETHF0:USTF0",1731123173382,1.51385616,2967.5,2967.4,3.29285466]
["bitfinex-derivatives","ETHF0:USTF0",1731123174082,1.51385616,2967.5,2967.4,2.36319265]
["bitfinex-derivatives","ETHF0:USTF0",1731123174781,1.51385616,2967.5,2967.4,2.36318555]
["bitfinex-derivatives","ETHF0:USTF0",1731123174979,1.51385616,2967.5,2967.4,3.29284865]
["bitfinex-derivatives","ETHF0:USTF0",1731123175678,1.10185616,2967.5,2967.4,3.29284865]
["bitfinex-derivatives","ETHF0:USTF0",1731123178282,2.8601765,2967.5,2967.4,3.29284865]
["bitfinex-derivatives","ETHF0:USTF0",1731123178480,2.8601765,2967.5,2967.4,3.29285582]
["bitfinex-derivatives","ETHF0:USTF0",1731123179578,2.8601765,2967.5,2967.4,1.97864651]
["bitfinex-derivatives","ETHF0:USTF0",1731123180185,1.10185616,2967.5,2967.4,1.9331248]
["bitfinex-derivatives","ETHF0:USTF0",1731123180382,1.10185616,2967.5,2967.4,1.0928248]
["bitfinex-derivatives","ETHF0:USTF0",1731123181188,1.10185616,2967.5,2967.4,0.88414139]
["bitfinex-derivatives","ETHF0:USTF0",1731123181388,1.10185616,2967.5,2967.4,1.09282999]
["bitfinex-derivatives","ETHF0:USTF0",1731123183089,2.86287187,2967.6,2967.4,2.45259571]
["bitfinex-derivatives","ETHF0:USTF0",1731123183290,2.86287187,2967.6,2967.5,2.02241347]
["bitfinex-derivatives","ETHF0:USTF0",1731123183491,1.52005616,2967.6,2967.5,1.09271567]
["bitfinex-derivatives","ETHF0:USTF0",1731123184083,1.52005616,2967.6,2967.5,2.02241191]
["bitfinex-derivatives","ETHF0:USTF0",1731123184084,2.86317371,2967.6,2967.5,2.02241191]
["bitfinex-derivatives","ETHF0:USTF0",1731123184280,2.86317371,2967.6,2967.5,1.93728484]
["bitfinex-derivatives","ETHF0:USTF0",1731123184484,2.86317371,2967.6,2967.5,1.93727211]
["bitfinex-derivatives","ETHF0:USTF0",1731123184680,2.86317371,2967.6,2967.5,1.93726735]
["bitfinex-derivatives","ETHF0:USTF0",1731123184991,2.86317371,2967.6,2967.5,2.82128306]
["bitfinex-derivatives","ETHF0:USTF0",1731123185190,2.86317371,2967.6,2967.5,1.8915869]
["bitfinex-derivatives","ETHF0:USTF0",1731123185689,2.86366732,2967.6,2967.5,2.82128909]
["bitfinex-derivatives","ETHF0:USTF0",1731123185897,2.86366732,2967.6,2967.5,2.82127631]
["bitfinex-derivatives","ETHF0:USTF0",1731123186090,2.86366732,2967.6,2967.5,1.93726052]
["bitfinex-derivatives","ETHF0:USTF0",1731123186290,2.86366732,2967.6,2967.5,2.82127723]
["bitfinex-derivatives","ETHF0:USTF0",1731123186498,2.86366732,2967.6,2967.5,1.93726052]
["bitfinex-derivatives","ETHF0:USTF0",1731123187699,2.86366732,2967.6,2967.5,3.25146983]
["bitfinex-derivatives","ETHF0:USTF0",1731123187898,2.86366732,2967.6,2967.5,3.04279135]
["bitfinex-derivatives","ETHF0:USTF0",1731123188190,2.86366732,2967.6,2967.5,1.72858204]
["bitfinex-derivatives","ETHF0:USTF0",1731123190405,2.86366732,2967.6,2967.5,1.93724633]
["bitfinex-derivatives","ETHF0:USTF0",1731123190607,2.86366732,2967.6,2967.5,1.9371886]
["bitfinex-derivatives","ETHF0:USTF0",1731123190807,2.86366732,2967.6,2967.5,1.89154159]
["bitfinex-derivatives","ETHF0:USTF0",1731123191006,2.86366732,2967.6,2967.5,1.93719524]
["bitfinex-derivatives","ETHF0:USTF0",1731123191411,2.86366732,2967.6,2967.5,1.72853095]
["bitfinex-derivatives","ETHF0:USTF0",1731123192312,1.10185616,2967.6,2967.5,1.6828553]
["bitfinex-derivatives","ETHF0:USTF0",1731123192511,2.86303574,2967.6,2967.5,1.6828553]
["bitfinex-derivatives","ETHF0:USTF0",1731123192712,2.86303574,2967.6,2967.5,1.89152218]
["bitfinex-derivatives","ETHF0:USTF0",1731123193014,1.10185616,2967.6,2967.5,1.89152586]
["bitfinex-derivatives","ETHF0:USTF0",1731123193912,2.86304517,2967.6,2967.5,1.89152586]
["bitfinex-derivatives","ETHF0:USTF0",1731123195309,2.86304517,2967.6,2967.5,1.6828553]
["bitfinex-derivatives","ETHF0:USTF0",1731123195514,2.86304517,2967.6,2967.5,1.89152301]
["bitfinex-derivatives","ETHF0:USTF0",1731123195714,1.10185616,2967.6,2967.5,1.89152769]
["bitfinex-derivatives","ETHF0:USTF0",1731123196410,2.86288251,2967.6,2967.5,1.89152769]
["bitfinex-derivatives","ETHF0:USTF0",1731123197012,1.76102635,2967.7,2967.5,3.25141237]
["bitfinex-derivatives","ETHF0:USTF0",1731123197211,1.76102635,2967.8,2967.6,2.88806944]
["bitfinex-derivatives","ETHF0:USTF0",1731123197411,6.50755659,2967.9,2967.7,0.20867239]
["bitfinex-derivatives","ETHF0:USTF0",1731123197612,6.50755659,2967.9,2967.8,0.20862508]
["bitfinex-derivatives","ETHF0:USTF0",1731123197807,8.0098544,2967.9,2967.8,0.20862508]
["bitfinex-derivatives","ETHF0:USTF0",1731123198015,5.81195397,2967.9,2967.8,0.20862508]
["bitfinex-derivatives","ETHF0:USTF0",1731123198819,2.60415397,2967.9,2967.8,0.20862508]
["bitfinex-derivatives","ETHF0:USTF0",1731123199013,2.60415397,2967.9,2967.8,0.20862035]
["bitfinex-derivatives","ETHF0:USTF0",1731123199319,4.80455924,2967.9,2967.7,0.88391298]
["bitfinex-derivatives","ETHF0:USTF0",1731123199520,3.30226143,2967.9,2967.8,0.20861472]
["bitfinex-derivatives","ETHF0:USTF0",1731123199714,4.80391874,2967.9,2967.8,0.20861472]
["bitfinex-derivatives","ETHF0:USTF0",1731123201423,4.80391874,2967.9,2967.8,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123202921,2.60351347,2967.9,2967.8,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123204618,2.6032098,2967.9,2967.8,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123205221,4.80361507,2967.9,2967.8,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123205620,2.6032098,2967.9,2967.8,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123205820,4.80361507,2967.9,2967.8,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123206118,1.31998791,2967.9,2967.8,2.46367363]
["bitfinex-derivatives","ETHF0:USTF0",1731123206322,6.51006143,2968.3,2967.8,3.578181]
["bitfinex-derivatives","ETHF0:USTF0",1731123206323,3.2078,2968.3,2967.8,3.578181]
["bitfinex-derivatives","ETHF0:USTF0",1731123206520,4.30965616,2968.3,2967.9,1.054881]
["bitfinex-derivatives","ETHF0:USTF0",1731123206718,4.30965616,2968.3,2968.0,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123207024,4.30965616,2968.3,2968.1,0.631881]
["bitfinex-derivatives","ETHF0:USTF0",1731123207222,4.30965616,2968.3,2968.2,2.02114074]
["bitfinex-derivatives","ETHF0:USTF0",1731123207427,4.30965616,2968.3,2968.2,1.09203276]
["bitfinex-derivatives","ETHF0:USTF0",1731123207618,5.62900453,2968.3,2968.2,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123208024,4.52714837,2968.3,2968.2,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123208625,3.2078,2968.3,2968.2,0.208581]
["bitfinex-derivatives","ETHF0:USTF0",1731123209626,3.2078,2968.3,2968.1,1.30675176]
["bitfinex-derivatives","ETHF0:USTF0",1731123209627,4.08662334,2968.3,2968.1,1.30675176]
["bitfinex-derivatives","ETHF0:USTF0",1731123209818,4.08662334,2968.3,2968.2,0.20812573]
["bitfinex-derivatives","ETHF0:USTF0",1731123210020,4.08662334,2968.3,2968.1,1.30675176]
["bitfinex-derivatives","ETHF0:USTF0",1731123210218,1.10185616,2968.2,2968.1,1.30675176]
["bitfinex-derivatives","ETHF0:USTF0",1731123210421,1.10185616,2968.2,2968.1,1.5148361]
["bitfinex-derivatives","ETHF0:USTF0",1731123210729,1.10185616,2968.2,2968.1,0.63138434]
["bitfinex-derivatives","ETHF0:USTF0",1731123212619,3.2078,2968.3,2968.1,0.63138434]
["bitfinex-derivatives","ETHF0:USTF0",1731123212820,1.9806795,2968.4,2968.2,0.20808434]
["bitfinex-derivatives","ETHF0:USTF0",1731123213031,1.9806795,2968.4,2968.3,0.62738434]
["bitfinex-derivatives","ETHF0:USTF0",1731123214522,1.10185616,2968.4,2968.3,0.62738434]
["bitfinex-derivatives","ETHF0:USTF0",1731123214923,1.9806795,2968.4,2968.3,0.62738434]
["bitfinex-derivatives","ETHF0:USTF0",1731123215628,1.10185616,2968.4,2968.3,0.62738434]
["bitfinex-derivatives","ETHF0:USTF0",1731123215926,1.91235616,2968.4,2968.3,0.62738434]
["bitfinex-derivatives","ETHF0:USTF0",1731123216830,1.91235616,2968.4,2968.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1731123217129,1.91235616,2968.4,2968.3,0.62726893]
["bitfinex-derivatives","ETHF0:USTF0",1731123218227,1.91235616,2968.4,2968.3,0.20796893]
["bitfinex-derivatives","ETHF0:USTF0",1731123218431,2.7911795,2968.4,2968.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1731123218729,2.7911795,2968.4,2968.2,0.20796389]
["bitfinex-derivatives","ETHF0:USTF0",1731123218730,1.68932334,2968.4,2968.2,0.20796389]
["bitfinex-derivatives","ETHF0:USTF0",1731123218926,1.68932334,2968.4,2968.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731123219127,1.10185616,2968.1,2968.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731123219328,1.10185616,2968.1,2968.0,0.62027138]
["bitfinex-derivatives","ETHF0:USTF0",1731123221129,1.10185616,2968.1,2968.0,0.20797138]
["bitfinex-derivatives","ETHF0:USTF0",1731123221332,1.9806795,2968.2,2968.0,0.20797138]
["bitfinex-derivatives","ETHF0:USTF0",1731123221533,5.1884795,2968.2,2967.6,1.67155176]
["bitfinex-derivatives","ETHF0:USTF0",1731123221731,1.10185616,2968.0,2967.7,0.20800324]
["bitfinex-derivatives","ETHF0:USTF0",1731123221929,1.10185616,2968.0,2967.8,0.20800324]
["bitfinex-derivatives","ETHF0:USTF0",1731123222130,1.10185616,2968.0,2967.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1731123222131,1.10185616,2968.0,2967.9,0.20800324]
["bitfinex-derivatives","ETHF0:USTF0",1731123224034,1.10185616,2968.0,2967.9,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123224428,1.30322334,2968.1,2967.9,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123224629,3.2078,2968.2,2968.0,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123224829,3.2078,2968.2,2968.1,1.44336247]
["bitfinex-derivatives","ETHF0:USTF0",1731123225536,1.51265616,2968.4,2968.1,1.44336247]
["bitfinex-derivatives","ETHF0:USTF0",1731123225835,1.51265616,2968.4,2968.2,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123226133,1.51265616,2968.4,2968.3,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123226836,4.30965616,2968.5,2968.3,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123227037,4.30965616,2968.5,2968.4,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123227038,3.2078,2968.5,2968.4,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123228239,0.87882334,2968.8,2968.4,3.57686247]
["bitfinex-derivatives","ETHF0:USTF0",1731123228431,1.10185616,2968.7,2968.5,0.59456247]
["bitfinex-derivatives","ETHF0:USTF0",1731123228635,1.10185616,2968.7,2968.6,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123229539,1.10185616,2968.7,2968.6,0.59446247]
["bitfinex-derivatives","ETHF0:USTF0",1731123230335,1.10185616,2968.9,2968.6,0.59446247]
["bitfinex-derivatives","ETHF0:USTF0",1731123230640,1.10185616,2968.9,2968.7,0.20806247]
["bitfinex-derivatives","ETHF0:USTF0",1731123230838,1.10185616,2968.9,2968.8,0.20806611]
["bitfinex-derivatives","ETHF0:USTF0",1731123231230,1.10185616,2968.9,2968.8,0.20806627]
["bitfinex-derivatives","ETHF0:USTF0",1731123231434,1.10185616,2968.9,2968.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123231633,1.10185616,2968.7,2968.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123231942,1.10185616,2968.7,2968.6,0.59448111]
["bitfinex-derivatives","ETHF0:USTF0",1731123234443,1.10185616,2968.7,2968.6,0.59455489]
["bitfinex-derivatives","ETHF0:USTF0",1731123240838,1.10185616,2968.7,2968.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123241039,1.10185616,2968.7,2968.6,0.59454552]
["bitfinex-derivatives","ETHF0:USTF0",1731123241237,1.10185616,2968.7,2968.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123241438,1.10185616,2968.7,2968.6,0.20814466]
["bitfinex-derivatives","ETHF0:USTF0",1731123242442,4.30965616,2968.7,2968.6,0.20814466]
["bitfinex-derivatives","ETHF0:USTF0",1731123243735,4.30965616,2968.7,2968.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1731123244047,4.30965616,2968.7,2968.4,0.20815105]
["bitfinex-derivatives","ETHF0:USTF0",1731123244346,4.30965616,2968.7,2968.5,0.20815105]
["bitfinex-derivatives","ETHF0:USTF0",1731123244539,4.30965616,2968.7,2968.6,0.20815105]
["bitfinex-derivatives","ETHF0:USTF0",1731123245950,3.2078,2968.7,2968.6,0.20815105]
["bitfinex-derivatives","ETHF0:USTF0",1731123246943,0.8785267,2968.8,2968.6,0.20815105]
["bitfinex-derivatives","ETHF0:USTF0",1731123247144,0.8785267,2968.8,2968.7,1.04505105]
["bitfinex-derivatives","ETHF0:USTF0",1731123247345,0.8785267,2968.8,2968.7,1.045015]
["bitfinex-derivatives","ETHF0:USTF0",1731123248154,1.98038286,2968.8,2968.7,1.045015]
["bitfinex-derivatives","ETHF0:USTF0",1731123249248,0.8785267,2968.8,2968.7,1.045015]
["bitfinex-derivatives","ETHF0:USTF0",1731123250550,1.31779006,2969.0,2968.7,6.43267116]
["bitfinex-derivatives","ETHF0:USTF0",1731123250851,1.31779006,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123251356,1.31779006,2969.0,2968.9,6.78386699]
["bitfinex-derivatives","ETHF0:USTF0",1731123252753,1.31779006,2969.0,2968.9,3.41586699]
["bitfinex-derivatives","ETHF0:USTF0",1731123252956,1.31779006,2969.0,2968.9,6.78386699]
["bitfinex-derivatives","ETHF0:USTF0",1731123253150,1.31779006,2969.0,2968.9,3.41586699]
["bitfinex-derivatives","ETHF0:USTF0",1731123253847,1.31779006,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123254048,1.31779006,2969.0,2968.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1731123254458,1.72079006,2969.0,2968.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731123255059,0.403,2969.0,2968.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731123256060,4.0001,2969.2,2968.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731123256451,0.7923,2969.2,2968.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731123256657,4.71265616,2969.5,2968.9,1.31003568]
["bitfinex-derivatives","ETHF0:USTF0",1731123256956,3.6108,2969.5,2969.0,0.88013897]
["bitfinex-derivatives","ETHF0:USTF0",1731123257157,3.6108,2969.5,2969.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731123257460,3.6108,2969.5,2969.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731123257656,1.88375616,2969.6,2969.2,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1731123258262,1.88375616,2969.6,2969.3,0.2081676]
["bitfinex-derivatives","ETHF0:USTF0",1731123258563,1.88375616,2969.6,2969.4,0.2081676]
["bitfinex-derivatives","ETHF0:USTF0",1731123258759,1.88375616,2969.6,2969.5,0.2081676]
["bitfinex-derivatives","ETHF0:USTF0",1731123260051,3.6254,2969.9,2969.5,0.2081676]
["bitfinex-derivatives","ETHF0:USTF0",1731123260253,4.0357,2969.9,2969.6,1.0134676]
["bitfinex-derivatives","ETHF0:USTF0",1731123260453,4.0357,2969.9,2969.7,0.2081676]
["bitfinex-derivatives","ETHF0:USTF0",1731123260658,4.0357,2969.9,2969.8,0.2081676]
["bitfinex-derivatives","ETHF0:USTF0",1731123260859,4.0357,2969.9,2969.8,0.2078492]
["bitfinex-derivatives","ETHF0:USTF0",1731123261657,0.396,2970.1,2969.8,0.2078492]
["bitfinex-derivatives","ETHF0:USTF0",1731123261963,0.396,2970.1,2969.9,0.2078492]
["bitfinex-derivatives","ETHF0:USTF0",1731123262160,0.396,2970.1,2970.0,0.2078492]
["bitfinex-derivatives","ETHF0:USTF0",1731123262365,0.8227,2970.4,2969.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731123262366,0.8227,2970.4,2969.7,1.48965616]
["bitfinex-derivatives","ETHF0:USTF0",1731123262664,1.92455616,2970.4,2969.8,0.20772139]
["bitfinex-derivatives","ETHF0:USTF0",1731123262859,1.92455616,2970.4,2969.9,0.20772139]
["bitfinex-derivatives","ETHF0:USTF0",1731123263065,1.92455616,2970.4,2970.0,0.20772139]
["bitfinex-derivatives","ETHF0:USTF0",1731123263365,1.92455616,2970.4,2969.7,1.48965616]
["bitfinex-derivatives","ETHF0:USTF0",1731123263366,1.92455616,2970.4,2970.1,0.60192139]
["bitfinex-derivatives","ETHF0:USTF0",1731123263557,1.92455616,2970.4,2970.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731123263754,1.51505616,2970.4,2970.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731123263958,1.92535616,2970.6,2970.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731123264264,2.31615616,2970.6,2970.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1731123264461,1.2143,2970.6,2970.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1731123264762,1.2143,2970.6,2970.3,0.20733775]
["bitfinex-derivatives","ETHF0:USTF0",1731123264952,1.2143,2970.6,2970.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1731123265160,3.2078,2970.7,2970.3,0.20733477]
["bitfinex-derivatives","ETHF0:USTF0",1731123265357,3.2078,2970.7,2970.3,1.10185616]
["bitfinex-derivatives","ETHF0:USTF0",1731123265755,1.10185616,2970.9,2970.3,1.10185616]
["bitfinex-derivatives","ETHF0:USTF0",1731123266055,1.10185616,2970.9,2970.4,0.20718181]
["bitfinex-derivatives","ETHF0:USTF0",1731123266256,1.10185616,2970.9,2970.3,1.10185616]
["bitfinex-derivatives","ETHF0:USTF0",1731123266754,3.2078,2971.0,2970.4,0.20705601]
["bitfinex-derivatives","ETHF0:USTF0",1731123266960,3.2078,2971.0,2970.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731123267255,3.2078,2971.0,2970.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731123267462,6.78610642,2971.3,2970.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731123268257,6.78610642,2971.3,2970.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731123269759,2.38570642,2971.2,2970.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731123270464,4.4004,2971.3,2970.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731123270657,4.4004,2971.3,2970.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1731123272364,2.38570642,2971.2,2970.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1731123272564,2.38570642,2971.2,2970.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731123274062,2.38570642,2970.9,2970.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731123274366,1.2387,2970.8,2970.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731123276259,1.2387,2970.8,2970.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731123276460,1.2387,2970.8,2970.4,1.12294051]
["bitfinex-derivatives","ETHF0:USTF0",1731123276661,1.2387,2970.8,2970.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731123277366,1.2387,2970.8,2970.5,0.20705085]
["bitfinex-derivatives","ETHF0:USTF0",1731123277565,1.2387,2970.8,2970.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731123277864,1.2387,2970.8,2970.5,0.20705114]
["bitfinex-derivatives","ETHF0:USTF0",1731123278069,1.2387,2970.8,2970.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1731123278270,1.2387,2970.8,2970.3,0.20705622]
["bitfinex-derivatives","ETHF0:USTF0",1731123278469,1.2387,2970.8,2970.4,0.20705622]
["bitfinex-derivatives","ETHF0:USTF0",1731123278666,1.2387,2970.8,2970.5,0.20705622]
["bitfinex-derivatives","ETHF0:USTF0",1731123278966,1.2387,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123279173,1.2387,2970.8,2970.3,0.20717881]
["bitfinex-derivatives","ETHF0:USTF0",1731123279470,1.2387,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123279471,2.38570642,2970.6,2970.4,0.20717881]
["bitfinex-derivatives","ETHF0:USTF0",1731123279769,2.38570642,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123280070,2.38570642,2970.6,2969.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1731123280071,5.59350642,2970.6,2969.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1731123280266,5.59350642,2970.6,2970.0,0.20733611]
["bitfinex-derivatives","ETHF0:USTF0",1731123280566,5.59350642,2970.6,2969.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1731123280567,5.59350642,2970.6,2970.1,0.20733611]
["bitfinex-derivatives","ETHF0:USTF0",1731123280774,5.59350642,2970.6,2970.2,0.20733611]
["bitfinex-derivatives","ETHF0:USTF0",1731123281065,5.59350642,2970.6,2969.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1731123281066,5.59350642,2970.6,2970.3,0.20733611]
["bitfinex-derivatives","ETHF0:USTF0",1731123281262,5.59350642,2970.6,2969.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1731123281463,5.59350642,2970.6,2970.0,0.2075821]
["bitfinex-derivatives","ETHF0:USTF0",1731123281665,5.59350642,2970.6,2969.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1731123281666,5.59350642,2970.6,2970.1,0.2075821]
["bitfinex-derivatives","ETHF0:USTF0",1731123281865,5.59350642,2970.6,2970.2,0.2075821]
["bitfinex-derivatives","ETHF0:USTF0",1731123282073,5.59350642,2970.6,2970.3,0.2075821]
["bitfinex-derivatives","ETHF0:USTF0",1731123282272,5.59350642,2970.6,2970.4,0.2075821]
["bitfinex-derivatives","ETHF0:USTF0",1731123282472,5.59350642,2970.6,2969.9,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1731123282772,5.59350642,2970.6,2970.0,0.20769265]
["bitfinex-derivatives","ETHF0:USTF0",1731123282973,5.59350642,2970.6,2970.1,0.20769265]
["bitfinex-derivatives","ETHF0:USTF0",1731123283174,5.59350642,2970.6,2970.2,0.20769265]
["bitfinex-derivatives","ETHF0:USTF0",1731123283375,5.59350642,2970.6,2970.3,0.20769265]
["bitfinex-derivatives","ETHF0:USTF0",1731123283571,5.59350642,2970.6,2970.4,0.20769265]
["bitfinex-derivatives","ETHF0:USTF0",1731123283885,5.59350642,2970.6,2969.9,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1731123284171,5.59350642,2970.6,2970.0,0.20771511]
["bitfinex-derivatives","ETHF0:USTF0",1731123284379,5.59350642,2970.6,2970.1,0.20771511]
["bitfinex-derivatives","ETHF0:USTF0",1731123284677,5.59350642,2970.6,2970.2,0.20771511]
["bitfinex-derivatives","ETHF0:USTF0",1731123284880,5.59350642,2970.6,2970.3,0.20771511]
["bitfinex-derivatives","ETHF0:USTF0",1731123285077,5.59350642,2970.6,2969.9,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1731123285278,3.2078,2970.4,2970.0,0.20772896]
["bitfinex-derivatives","ETHF0:USTF0",1731123285473,0.8203,2970.3,2970.1,0.20772896]
["bitfinex-derivatives","ETHF0:USTF0",1731123285676,1.2189,2970.3,2970.2,0.20772896]
["bitfinex-derivatives","ETHF0:USTF0",1731123287371,1.2189,2970.3,2970.2,0.20776631]
["bitfinex-derivatives","ETHF0:USTF0",1731123287971,1.2189,2970.3,2970.2,0.20776555]
["bitfinex-derivatives","ETHF0:USTF0",1731123289277,2.32054695,2970.3,2970.2,0.20776555]
["bitfinex-derivatives","ETHF0:USTF0",1731123291082,2.32054695,2970.3,2969.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1731123291286,2.32054695,2970.3,2970.0,0.20797246]
["bitfinex-derivatives","ETHF0:USTF0",1731123291586,2.32054695,2970.3,2970.1,0.20797246]
["bitfinex-derivatives","ETHF0:USTF0",1731123291780,2.32054695,2970.3,2970.2,0.20797246]
["bitfinex-derivatives","ETHF0:USTF0",1731123292985,1.2189,2970.3,2970.2,0.20797246]
["bitfinex-derivatives","ETHF0:USTF0",1731123293381,1.10164695,2970.5,2970.2,0.20797246]
["bitfinex-derivatives","ETHF0:USTF0",1731123293581,1.10164695,2970.5,2970.3,0.20797246]
["bitfinex-derivatives","ETHF0:USTF0",1731123293782,1.10164695,2970.5,2969.9,1.52164695]
["bitfinex-derivatives","ETHF0:USTF0",1731123293783,0.4217,2970.4,2969.9,1.52164695]
["bitfinex-derivatives","ETHF0:USTF0",1731123293986,0.4217,2970.4,2970.0,0.2080387]
["bitfinex-derivatives","ETHF0:USTF0",1731123294188,0.4217,2970.4,2970.1,0.6330387]
["bitfinex-derivatives","ETHF0:USTF0",1731123294381,0.4217,2970.4,2970.2,0.2080387]
["bitfinex-derivatives","ETHF0:USTF0",1731123294583,0.4217,2970.4,2970.3,0.20803833]
["bitfinex-derivatives","ETHF0:USTF0",1731123294783,0.835,2970.4,2970.3,0.20803833]
["bitfinex-derivatives","ETHF0:USTF0",1731123295686,1.2433,2970.4,2970.3,0.20803833]
["bitfinex-derivatives","ETHF0:USTF0",1731123297388,4.6097,2970.4,2970.3,0.20803833]
["bitfinex-derivatives","ETHF0:USTF0",1731123297691,4.6097,2970.4,2969.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731123297897,1.10164695,2970.2,2970.0,0.20806709]
["bitfinex-derivatives","ETHF0:USTF0",1731123298190,1.10164695,2970.2,2970.1,0.20806709]
["bitfinex-derivatives","ETHF0:USTF0",1731123298394,1.10164695,2970.2,2970.1,0.20807575]
["bitfinex-derivatives","ETHF0:USTF0",1731123299385,3.2078,2970.3,2970.1,0.20807575]
["bitfinex-derivatives","ETHF0:USTF0",1731123299587,3.2078,2970.3,2969.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1731123299789,3.2078,2970.3,2969.9,0.2080634]
["bitfinex-derivatives","ETHF0:USTF0",1731123299984,2.38718893,2970.2,2970.0,0.2080634]
["bitfinex-derivatives","ETHF0:USTF0",1731123300287,5.75438893,2970.2,2969.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731123300590,5.75438893,2970.2,2969.7,0.20809494]
["bitfinex-derivatives","ETHF0:USTF0",1731123300591,3.2078,2970.0,2969.7,0.20809494]
["bitfinex-derivatives","ETHF0:USTF0",1731123300791,0.822,2969.9,2969.8,0.20809494]
["bitfinex-derivatives","ETHF0:USTF0",1731123301090,0.822,2969.9,2969.8,0.20809966]
["bitfinex-derivatives","ETHF0:USTF0",1731123301091,1.2338,2969.9,2969.8,0.20809966]
["bitfinex-derivatives","ETHF0:USTF0",1731123303891,1.2338,2969.9,2969.8,0.20806053]
["bitfinex-derivatives","ETHF0:USTF0",1731123304284,1.2338,2969.9,2969.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731123304482,1.2338,2969.9,2969.7,0.2080453]
["bitfinex-derivatives","ETHF0:USTF0",1731123304697,1.2338,2969.9,2969.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731123304987,1.2338,2969.9,2969.7,0.20805205]
["bitfinex-derivatives","ETHF0:USTF0",1731123305181,1.2338,2969.9,2969.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731123305379,1.2338,2969.9,2969.7,0.20803453]
["bitfinex-derivatives","ETHF0:USTF0",1731123305688,1.2338,2969.9,2969.8,0.20803453]
["bitfinex-derivatives","ETHF0:USTF0",1731123305992,1.2338,2969.9,2969.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731123306188,1.2338,2969.9,2969.7,0.20803738]
["bitfinex-derivatives","ETHF0:USTF0",1731123306387,3.62098893,2969.9,2969.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1731123306585,3.2078,2969.7,2969.5,0.60354673]
["bitfinex-derivatives","ETHF0:USTF0",1731123306788,3.2078,2969.7,2969.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731123307292,2.54961741,2969.9,2969.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731123307989,2.54961741,2969.9,2969.6,0.2080086]
["bitfinex-derivatives","ETHF0:USTF0",1731123308191,2.54961741,2969.9,2969.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731123308490,3.2078,2970.0,2969.6,0.20797759]
["bitfinex-derivatives","ETHF0:USTF0",1731123308696,4.52708599,2970.3,2969.7,0.20797759]
["bitfinex-derivatives","ETHF0:USTF0",1731123308890,4.52708599,2970.3,2969.5,1.27594454]
["bitfinex-derivatives","ETHF0:USTF0",1731123308891,4.52708599,2970.3,2969.8,0.62377759]
["bitfinex-derivatives","ETHF0:USTF0",1731123309195,4.52708599,2970.3,2969.9,1.00497759]
["bitfinex-derivatives","ETHF0:USTF0",1731123309390,4.52708599,2970.3,2970.0,0.20797759]
["bitfinex-derivatives","ETHF0:USTF0",1731123309391,3.2078,2970.3,2970.0,0.20797759]
["bitfinex-derivatives","ETHF0:USTF0",1731123309591,4.52708599,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123309792,4.52708599,2970.3,2970.0,0.20801102]
["bitfinex-derivatives","ETHF0:USTF0",1731123309793,0.4153,2970.2,2970.0,0.20801102]
["bitfinex-derivatives","ETHF0:USTF0",1731123309991,0.4153,2970.2,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123310192,0.4153,2970.2,2970.0,0.2080111]
["bitfinex-derivatives","ETHF0:USTF0",1731123310392,0.4153,2970.2,2970.1,0.20801283]
["bitfinex-derivatives","ETHF0:USTF0",1731123310692,0.4153,2970.2,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123310894,0.4153,2970.2,2970.0,0.20801594]
["bitfinex-derivatives","ETHF0:USTF0",1731123311192,3.2078,2970.3,2970.1,0.20801594]
["bitfinex-derivatives","ETHF0:USTF0",1731123311401,3.2078,2970.3,2970.2,0.20801001]
["bitfinex-derivatives","ETHF0:USTF0",1731123314195,3.2078,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123314393,3.2078,2970.3,2970.0,0.20804615]
["bitfinex-derivatives","ETHF0:USTF0",1731123314694,3.2078,2970.3,2970.1,0.20804615]
["bitfinex-derivatives","ETHF0:USTF0",1731123314897,3.2078,2970.3,2970.2,0.20804615]
["bitfinex-derivatives","ETHF0:USTF0",1731123315092,3.2078,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123315296,3.2078,2970.3,2970.0,0.2080487]
["bitfinex-derivatives","ETHF0:USTF0",1731123315495,3.2078,2970.3,2970.1,0.2080487]
["bitfinex-derivatives","ETHF0:USTF0",1731123315696,4.52708599,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123315991,4.52708599,2970.3,2970.0,0.20805225]
["bitfinex-derivatives","ETHF0:USTF0",1731123316196,4.52708599,2970.3,2970.1,0.20805225]
["bitfinex-derivatives","ETHF0:USTF0",1731123316399,4.52708599,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123316695,4.52708599,2970.3,2970.0,0.20806735]
["bitfinex-derivatives","ETHF0:USTF0",1731123316892,4.52708599,2970.3,2970.1,0.20806735]
["bitfinex-derivatives","ETHF0:USTF0",1731123317099,4.52708599,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123317294,4.52708599,2970.3,2970.0,0.20807563]
["bitfinex-derivatives","ETHF0:USTF0",1731123317496,4.52708599,2970.3,2970.1,0.20807563]
["bitfinex-derivatives","ETHF0:USTF0",1731123317695,4.52708599,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123317900,4.52708599,2970.3,2970.0,0.2080705]
["bitfinex-derivatives","ETHF0:USTF0",1731123318203,4.52708599,2970.3,2969.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731123318597,4.52708599,2970.3,2970.0,0.41614257]
["bitfinex-derivatives","ETHF0:USTF0",1731123318898,1.31928599,2970.5,2970.0,4.94461685]
["bitfinex-derivatives","ETHF0:USTF0",1731123319090,5.40660998,2970.9,2970.2,0.88044454]
["bitfinex-derivatives","ETHF0:USTF0",1731123319091,1.31928599,2970.8,2970.2,0.88044454]
["bitfinex-derivatives","ETHF0:USTF0",1731123319291,4.51597492,2970.8,2970.3,0.20807388]
["bitfinex-derivatives","ETHF0:USTF0",1731123319599,4.51597492,2970.8,2970.4,0.20807388]
["bitfinex-derivatives","ETHF0:USTF0",1731123319600,4.52708599,2970.6,2970.4,0.20807388]
["bitfinex-derivatives","ETHF0:USTF0",1731123319801,4.52708599,2970.6,2970.0,0.20807615]
["bitfinex-derivatives","ETHF0:USTF0",1731123319802,1.31928599,2970.5,2970.0,0.20807615]
["bitfinex-derivatives","ETHF0:USTF0",1731123319997,3.2078,2970.3,2970.1,0.20804323]
["bitfinex-derivatives","ETHF0:USTF0",1731123320205,0.8095,2970.2,2970.0,0.20807615]
["bitfinex-derivatives","ETHF0:USTF0",1731123320396,0.8095,2970.2,2970.1,0.20805809]
["bitfinex-derivatives","ETHF0:USTF0",1731123322305,2.12878599,2970.2,2970.1,0.20805809]
["bitfinex-derivatives","ETHF0:USTF0",1731123322802,5.93574799,2970.2,2970.0,0.20807615]
["bitfinex-derivatives","ETHF0:USTF0",1731123323010,2.56854799,2970.2,2970.0,0.20807615]
["bitfinex-derivatives","ETHF0:USTF0",1731123323305,1.1019162,2970.1,2970.0,0.20807615]
["bitfinex-derivatives","ETHF0:USTF0",1731123323909,1.32070431,2970.1,2970.0,0.4161658]
["bitfinex-derivatives","ETHF0:USTF0",1731123324105,2.13020431,2970.2,2970.0,0.4161658]
["bitfinex-derivatives","ETHF0:USTF0",1731123324308,2.13020431,2970.2,2970.1,0.20808965]
["bitfinex-derivatives","ETHF0:USTF0",1731123324709,0.8095,2970.2,2970.1,0.20808965]
["bitfinex-derivatives","ETHF0:USTF0",1731123325203,6.06876419,2970.3,2970.1,0.20808965]
["bitfinex-derivatives","ETHF0:USTF0",1731123325204,4.96684799,2970.3,2970.1,0.20808965]
["bitfinex-derivatives","ETHF0:USTF0",1731123325410,4.52910258,2970.3,2970.2,0.2081392]
["bitfinex-derivatives","ETHF0:USTF0",1731123325798,3.2078,2970.3,2970.2,0.2081392]
["bitfinex-derivatives","ETHF0:USTF0",1731123326200,4.52910258,2970.3,2970.2,0.2081392]
["bitfinex-derivatives","ETHF0:USTF0",1731123327309,1.75904799,2970.4,2970.2,0.2081392]
["bitfinex-derivatives","ETHF0:USTF0",1731123327500,1.75904799,2970.4,2970.0,0.61587615]
["bitfinex-derivatives","ETHF0:USTF0",1731123327501,1.32147208,2970.3,2970.0,0.61587615]
["bitfinex-derivatives","ETHF0:USTF0",1731123327706,1.32147208,2970.3,2970.1,0.20815554]
["bitfinex-derivatives","ETHF0:USTF0",1731123327908,1.32147208,2970.3,2970.0,1.49632069]
["bitfinex-derivatives","ETHF0:USTF0",1731123327909,1.32147208,2970.3,2970.2,0.20815554]
["bitfinex-derivatives","ETHF0:USTF0",1731123329105,0.4073,2970.3,2970.2,0.20815554]
["bitfinex-derivatives","ETHF0:USTF0",1731123329308,0.4073,2970.3,2970.2,0.2081503]
["bitfinex-derivatives","ETHF0:USTF0",1731123329912,1.72885889,2970.3,2970.2,0.2081503]
["bitfinex-derivatives","ETHF0:USTF0",1731123330415,0.4073,2970.3,2970.2,0.2081503]
["bitfinex-derivatives","ETHF0:USTF0",1731123330605,1.72885889,2970.3,2970.2,0.2081503]
["bitfinex-derivatives","ETHF0:USTF0",1731123331310,1.72882296,2970.3,2970.2,0.2081503]
["bitfinex-derivatives","ETHF0:USTF0",1731123332408,1.72882296,2970.3,2970.2,0.2081494]
["bitfinex-derivatives","ETHF0:USTF0",1731123333113,0.4073,2970.3,2970.2,0.2081494]
["bitfinex-derivatives","ETHF0:USTF0",1731123333513,1.72893045,2970.3,2970.2,0.2081494]
["bitfinex-derivatives","ETHF0:USTF0",1731123335819,1.72893045,2970.3,2970.0,1.28824454]
["bitfinex-derivatives","ETHF0:USTF0",1731123336020,1.72893045,2970.3,2970.2,0.20820334]
["bitfinex-derivatives","ETHF0:USTF0",1731123338819,1.32163045,2970.4,2970.2,0.20820334]
["bitfinex-derivatives","ETHF0:USTF0",1731123339022,1.32163045,2970.4,2970.3,0.60010334]
["bitfinex-derivatives","ETHF0:USTF0",1731123339518,1.32163045,2970.5,2970.3,0.60010334]
["bitfinex-derivatives","ETHF0:USTF0",1731123339722,1.32177749,2970.4,2970.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731123340214,1.32177749,2970.4,2970.3,0.60024483]
["bitfinex-derivatives","ETHF0:USTF0",1731123340621,1.32177749,2970.4,2970.3,0.20834483]
["bitfinex-derivatives","ETHF0:USTF0",1731123342424,2.16024799,2970.5,2970.3,0.20834483]
["bitfinex-derivatives","ETHF0:USTF0",1731123342621,2.16024799,2970.5,2970.4,0.20834483]
["bitfinex-derivatives","ETHF0:USTF0",1731123343022,2.16024799,2970.5,2970.1,0.88044454]
["bitfinex-derivatives","ETHF0:USTF0",1731123343224,1.32176801,2970.3,2970.2,0.2083492]
["bitfinex-derivatives","ETHF0:USTF0",1731123344824,1.32176801,2970.4,2970.2,0.2083492]
["bitfinex-derivatives","ETHF0:USTF0",1731123345122,1.32176801,2970.4,2970.1,0.88044454]
["bitfinex-derivatives","ETHF0:USTF0",1731123345123,2.16024799,2970.5,2970.3,0.2083492]
["bitfinex-derivatives","ETHF0:USTF0",1731123345423,2.16024799,2970.5,2970.4,0.2083492]
["bitfinex-derivatives","ETHF0:USTF0",1731123348021,0.4012,2970.5,2970.4,0.2083492]
["bitfinex-derivatives","ETHF0:USTF0",1731123348216,2.16024799,2970.5,2970.4,0.2083492]
["bitfinex-derivatives","ETHF0:USTF0",1731123348413,0.4012,2970.5,2970.4,0.2083492]
["bitfinex-derivatives","ETHF0:USTF0",1731123349126,1.72231342,2970.5,2970.4,0.6099492]
["bitfinex-derivatives","ETHF0:USTF0",1731123349928,1.72231342,2970.5,2970.4,0.60995937]
["bitfinex-derivatives","ETHF0:USTF0",1731123350321,0.4012,2970.5,2970.4,0.60995538]
["bitfinex-derivatives","ETHF0:USTF0",1731123350720,2.18574799,2970.6,2970.4,0.60995538]
["bitfinex-derivatives","ETHF0:USTF0",1731123350920,1.32134015,2970.5,2970.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731123351121,1.32134015,2970.5,2970.4,1.4903866]
["bitfinex-derivatives","ETHF0:USTF0",1731123351328,1.32134015,2970.5,2970.4,0.60994206]
["bitfinex-derivatives","ETHF0:USTF0",1731123352020,2.18574799,2970.6,2970.4,0.60994206]
["bitfinex-derivatives","ETHF0:USTF0",1731123352221,2.18574799,2970.6,2970.5,0.20834206]
["bitfinex-derivatives","ETHF0:USTF0",1731123356331,5.36644799,2970.7,2970.5,0.20834206]
["bitfinex-derivatives","ETHF0:USTF0",1731123356526,5.36644799,2970.7,2970.6,0.20834206]
["bitfinex-derivatives","ETHF0:USTF0",1731123356727,1.32194422,2970.7,2970.6,4.4551866]
["bitfinex-derivatives","ETHF0:USTF0",1731123356930,1.32194422,2970.8,2970.6,4.4551866]
["bitfinex-derivatives","ETHF0:USTF0",1731123357224,1.32194422,2970.8,2970.7,0.62354206]
["bitfinex-derivatives","ETHF0:USTF0",1731123357630,4.96684799,2971.0,2970.7,0.62354206]
["bitfinex-derivatives","ETHF0:USTF0",1731123357631,1.32194422,2970.9,2970.7,0.62354206]
["bitfinex-derivatives","ETHF0:USTF0",1731123357830,1.32194422,2970.9,2970.8,0.20834206]
["bitfinex-derivatives","ETHF0:USTF0",1731123358822,4.96684799,2971.0,2970.8,0.20834206]
["bitfinex-derivatives","ETHF0:USTF0",1731123359024,4.96684799,2971.0,2970.9,0.20834206]
["bitfinex-derivatives","ETHF0:USTF0",1731123360336,4.68749277,2971.0,2970.4,1.68294454]
["bitfinex-derivatives","ETHF0:USTF0",1731123360629,1.32094618,2970.7,2970.5,0.20821916]
["bitfinex-derivatives","ETHF0:USTF0",1731123360837,1.32094618,2970.7,2970.6,0.20821916]
["bitfinex-derivatives","ETHF0:USTF0",1731123361035,2.12204618,2970.7,2970.6,0.20821916]
["bitfinex-derivatives","ETHF0:USTF0",1731123361241,5.32984618,2970.7,2970.6,0.20821916]
["bitfinex-derivatives","ETHF0:USTF0",1731123361436,5.77016158,2970.7,2970.6,0.20821916]
["bitfinex-derivatives","ETHF0:USTF0",1731123363732,4.0089,2970.7,2970.6,0.20821916]
["bitfinex-derivatives","ETHF0:USTF0",1731123363937,4.0089,2970.7,2970.6,0.20824687]
["bitfinex-derivatives","ETHF0:USTF0",1731123364139,5.76989533,2970.7,2970.6,0.20824687]
["bitfinex-derivatives","ETHF0:USTF0",1731123364434,5.76989533,2970.7,2970.1,2.64716682]
["bitfinex-derivatives","ETHF0:USTF0",1731123364435,4.0089,2970.7,2970.1,2.20694454]
["bitfinex-derivatives","ETHF0:USTF0",1731123364660,1.32076953,2970.4,2970.2,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123364933,1.32076953,2970.4,2970.3,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123365532,1.32076953,2970.5,2970.3,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123365732,1.32082533,2970.5,2970.4,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123366141,2.86294224,2970.6,2970.4,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123366342,2.86294224,2970.6,2970.5,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123368844,1.1019162,2970.6,2970.5,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123369338,2.86249226,2970.6,2970.5,0.20825768]
["bitfinex-derivatives","ETHF0:USTF0",1731123369936,2.86249226,2970.6,2970.5,0.20829418]
["bitfinex-derivatives","ETHF0:USTF0",1731123370344,1.1019162,2970.6,2970.5,0.20829418]
["bitfinex-derivatives","ETHF0:USTF0",1731123372148,4.4683162,2970.6,2970.1,0.88185797]
["bitfinex-derivatives","ETHF0:USTF0",1731123372444,4.3097162,2970.4,2970.2,0.20828141]
["bitfinex-derivatives","ETHF0:USTF0",1731123372745,4.3097162,2970.4,2970.3,0.20828141]
["bitfinex-derivatives","ETHF0:USTF0",1731123373146,3.2078,2970.4,2970.3,0.20828141]
["bitfinex-derivatives","ETHF0:USTF0",1731123373350,3.2078,2970.4,2970.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731123373841,3.2078,2970.4,2970.2,0.20827981]
["bitfinex-derivatives","ETHF0:USTF0",1731123374145,3.2078,2970.4,2970.3,0.20827981]
["bitfinex-derivatives","ETHF0:USTF0",1731123375149,4.96865919,2970.4,2970.3,0.20827981]
["bitfinex-derivatives","ETHF0:USTF0",1731123375446,3.2078,2970.4,2970.3,0.20826527]
["bitfinex-derivatives","ETHF0:USTF0",1731123375641,4.96865919,2970.4,2970.3,0.20826527]
["bitfinex-derivatives","ETHF0:USTF0",1731123375836,4.3097162,2970.4,2970.3,0.20826527]
["bitfinex-derivatives","ETHF0:USTF0",1731123376244,4.3097162,2970.4,2970.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731123376436,2.16491838,2970.3,2970.2,0.20825674]
["bitfinex-derivatives","ETHF0:USTF0",1731123376850,0.4041,2970.3,2970.2,0.20825057]
["bitfinex-derivatives","ETHF0:USTF0",1731123377238,0.4041,2970.3,2970.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1731123377448,0.422,2970.2,2970.1,0.20822446]
["bitfinex-derivatives","ETHF0:USTF0",1731123377644,0.422,2970.2,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123377645,3.2078,2970.1,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123377843,1.1019162,2969.9,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123378140,2.86213436,2969.9,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123378350,1.1019162,2969.9,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123379142,2.58078124,2969.9,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123379338,4.78185523,2969.9,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123379645,5.94796449,2969.9,2969.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1731123379842,5.94796449,2969.9,2969.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123380040,0.8800354,2969.2,2969.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123380239,0.8800354,2969.1,2968.9,1.68570021]
["bitfinex-derivatives","ETHF0:USTF0",1731123381238,0.8800354,2969.2,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123381442,1.2919354,2969.3,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123381645,0.8800354,2969.3,2969.1,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123381950,0.8800354,2969.4,2969.1,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123382251,0.8800354,2969.5,2969.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123382450,0.8800354,2969.4,2968.9,2.78761641]
["bitfinex-derivatives","ETHF0:USTF0",1731123382853,1.3051354,2969.3,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123383054,4.5129354,2969.3,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123383247,4.9277354,2969.3,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123383650,1.1019162,2969.2,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123385045,1.1019162,2969.2,2969.0,0.20810173]
["bitfinex-derivatives","ETHF0:USTF0",1731123385248,1.1019162,2969.2,2969.1,0.20810173]
["bitfinex-derivatives","ETHF0:USTF0",1731123385550,1.1019162,2969.2,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123385747,4.0477,2969.3,2969.0,0.20786859]
["bitfinex-derivatives","ETHF0:USTF0",1731123385949,3.6329,2969.3,2968.9,1.9055162]
["bitfinex-derivatives","ETHF0:USTF0",1731123386150,3.6329,2969.3,2969.0,0.20786301]
["bitfinex-derivatives","ETHF0:USTF0",1731123386455,3.6329,2969.3,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123388556,1.1019162,2969.2,2968.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731123388751,1.1019162,2969.2,2968.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731123389158,0.4178,2969.1,2968.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731123389353,4.3097162,2969.0,2968.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731123389548,1.1019162,2968.8,2968.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731123389856,3.2078,2968.7,2968.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1731123390150,3.2078,2968.7,2968.3,0.62084113]
["bitfinex-derivatives","ETHF0:USTF0",1731123390352,3.2078,2968.7,2968.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731123391051,3.2078,2968.7,2968.3,1.5152162]
["bitfinex-derivatives","ETHF0:USTF0",1731123391462,0.8448,2968.9,2968.3,1.5152162]
["bitfinex-derivatives","ETHF0:USTF0",1731123392454,0.8448,2968.9,2968.5,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123392651,0.4233,2968.9,2968.5,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123392952,0.4233,2968.9,2968.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731123393155,3.2078,2969.0,2968.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731123393350,3.2078,2969.0,2968.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731123396154,0.4255,2969.3,2968.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731123396552,0.8236,2969.5,2968.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731123396755,0.8236,2969.5,2968.9,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123396959,0.4127,2969.5,2968.9,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123397156,0.4127,2969.5,2969.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731123399260,3.2078,2969.6,2969.1,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123399465,3.2078,2969.6,2969.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731123399761,3.2078,2969.6,2969.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731123400257,3.2078,2969.6,2969.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731123400654,3.2078,2969.6,2969.5,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123400858,3.2078,2969.6,2969.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731123401256,0.3967,2969.5,2969.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731123404568,0.3967,2969.5,2969.0,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123404761,0.3967,2969.5,2969.1,1.46788313]
["bitfinex-derivatives","ETHF0:USTF0",1731123404961,0.3967,2969.5,2969.2,0.20768313]
["bitfinex-derivatives","ETHF0:USTF0",1731123405162,0.3967,2969.5,2969.3,0.20768313]
["bitfinex-derivatives","ETHF0:USTF0",1731123405467,0.3967,2969.5,2969.4,0.20768313]
["bitfinex-derivatives","ETHF0:USTF0",1731123411070,0.3967,2969.5,2969.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1731123411271,0.3967,2969.5,2969.4,0.20795346]
["bitfinex-derivatives","ETHF0:USTF0",1731123413569,1.4986162,2969.5,2969.4,0.20795346]
["bitfinex-derivatives","ETHF0:USTF0",1731123413771,1.4986162,2969.5,2969.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123413979,0.7937,2969.4,2969.2,0.20796075]
["bitfinex-derivatives","ETHF0:USTF0",1731123414170,0.7937,2969.4,2969.3,0.20796075]
["bitfinex-derivatives","ETHF0:USTF0",1731123414472,0.7937,2969.4,2969.3,0.20796119]
["bitfinex-derivatives","ETHF0:USTF0",1731123417580,0.7937,2969.4,2969.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1731123417768,0.7937,2969.4,2969.2,0.20796851]
["bitfinex-derivatives","ETHF0:USTF0",1731123417973,0.7937,2969.4,2969.3,0.20796851]
["bitfinex-derivatives","ETHF0:USTF0",1731123420074,0.4079,2969.4,2969.3,0.20796851]
["bitfinex-derivatives","ETHF0:USTF0",1731123420772,0.4079,2969.4,2969.3,0.20803653]
["bitfinex-derivatives","ETHF0:USTF0",1731123423880,0.4079,2969.4,2969.3,0.61143653]
["bitfinex-derivatives","ETHF0:USTF0",1731123426776,0.3967,2969.5,2969.3,0.61143653]
["bitfinex-derivatives","ETHF0:USTF0",1731123427090,0.3967,2969.5,2969.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731123427384,0.3967,2969.5,2969.4,0.20844654]
["bitfinex-derivatives","ETHF0:USTF0",1731123428275,0.8800354,2969.6,2969.4,0.20844654]
["bitfinex-derivatives","ETHF0:USTF0",1731123428584,0.8800354,2969.6,2969.5,0.20844654]
["bitfinex-derivatives","ETHF0:USTF0",1731123429787,6.0568693,2969.7,2969.5,0.20844654]
["bitfinex-derivatives","ETHF0:USTF0",1731123430088,6.0568693,2969.7,2969.6,0.20844654]
["bitfinex-derivatives","ETHF0:USTF0",1731123430089,6.496887,2969.7,2969.6,0.20844654]
["bitfinex-derivatives","ETHF0:USTF0",1731123430286,6.496887,2969.7,2969.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123430486,1.97948046,2969.3,2968.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123430682,1.97948046,2969.3,2968.7,2.23615032]
["bitfinex-derivatives","ETHF0:USTF0",1731123430683,1.67516426,2969.2,2968.8,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123430877,1.67516426,2969.2,2968.7,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123433489,1.26866426,2969.1,2968.7,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123434088,0.3911,2969.1,2968.7,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123434286,1.1019162,2968.9,2968.7,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123434483,1.1019162,2968.9,2968.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123434794,0.3998,2968.8,2968.5,2.20590021]
["bitfinex-derivatives","ETHF0:USTF0",1731123435390,0.3998,2968.8,2968.5,1.29290021]
["bitfinex-derivatives","ETHF0:USTF0",1731123438306,0.87756426,2968.9,2968.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123438602,4.5241464,2969.1,2968.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731123438603,0.87756426,2969.0,2968.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731123438906,0.87756426,2969.0,2968.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1731123439303,0.87756426,2969.0,2968.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731123439602,4.5241464,2969.1,2968.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731123439603,4.08536426,2969.1,2968.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731123440005,0.87756426,2969.0,2968.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731123440399,0.87756426,2969.0,2968.7,1.30420021]
["bitfinex-derivatives","ETHF0:USTF0",1731123440400,0.87756426,2969.0,2968.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123440597,5.6260626,2969.1,2968.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123440598,1.26926426,2968.9,2968.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123440802,2.37118046,2968.9,2968.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123441605,0.3932,2968.8,2968.5,1.69230021]
["bitfinex-derivatives","ETHF0:USTF0",1731123441912,0.3972,2968.7,2968.5,1.69230021]
["bitfinex-derivatives","ETHF0:USTF0",1731123443410,0.3972,2968.7,2968.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731123443816,0.3972,2968.7,2968.5,1.69230021]
["bitfinex-derivatives","ETHF0:USTF0",1731123444308,0.3972,2968.7,2968.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731123446608,0.3972,2968.7,2968.1,2.86611663]
["bitfinex-derivatives","ETHF0:USTF0",1731123446609,1.97948046,2968.6,2968.1,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123446911,1.97948046,2968.6,2968.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731123447113,0.4253,2968.5,2968.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731123448409,4.48256426,2968.7,2968.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731123448607,3.605,2968.7,2968.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731123449910,0.3972,2968.7,2968.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731123453010,1.4991162,2968.7,2968.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731123453515,1.1019162,2968.4,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123453714,0.8444,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123453915,0.3885,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123454609,0.3885,2968.2,2967.7,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123454812,0.3885,2968.2,2967.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1731123457015,1.4904162,2968.2,2967.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1731123457709,1.1019162,2968.0,2967.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731123458121,0.4121,2967.9,2967.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731123461016,0.4121,2967.9,2967.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731123461230,1.1019162,2967.8,2967.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731123461521,0.4233,2967.7,2967.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731123462416,0.4233,2967.7,2967.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731123465619,0.4121,2967.9,2967.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731123466124,0.4121,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123466125,1.1019162,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123466316,1.1019162,2967.7,2967.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1731123466920,1.5140162,2967.9,2967.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1731123468527,0.4121,2967.9,2967.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1731123470121,1.5140162,2967.9,2967.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1731123471520,1.1019162,2967.7,2967.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1731123473420,1.1019162,2967.7,2967.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731123478131,1.1019162,2967.5,2967.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731123478432,1.1019162,2967.5,2967.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731123478620,0.407,2967.4,2967.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731123478826,0.8279,2967.4,2967.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731123482828,0.3927,2967.6,2967.1,1.5046162]
["bitfinex-derivatives","ETHF0:USTF0",1731123483223,0.3927,2967.6,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123484528,0.7991,2967.8,2967.3,1.1019162]
["bitfinex-derivatives","ETHF0:USTF0",1731123484828,0.7991,2967.8,2967.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731123485031,0.7991,2967.8,2967.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731123485240,0.7991,2967.8,2967.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731123487737,4.47696426,2968.1,2967.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731123487935,5.28106426,2968.1,2967.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731123488141,4.4035,2968.1,2967.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731123489338,1.1019162,2968.0,2967.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731123491543,5.28106426,2968.1,2967.5,2.79131641]
["bitfinex-derivatives","ETHF0:USTF0",1731123491844,6.38298046,2968.1,2967.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731123492040,6.38298046,2968.1,2967.5,1.68940021]
["bitfinex-derivatives","ETHF0:USTF0",1731123493540,3.17518046,2968.1,2967.5,1.68940021]
["bitfinex-derivatives","ETHF0:USTF0",1731123493741,3.17518046,2968.1,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123493937,2.78358046,2968.1,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123496546,0.87756426,2968.0,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123496847,2.78358046,2968.1,2967.7,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123497444,0.87756426,2968.0,2967.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731123497945,0.8041,2968.1,2967.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731123498343,2.78358046,2968.1,2967.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731123498536,2.78358046,2968.1,2967.9,1.28990021]
["bitfinex-derivatives","ETHF0:USTF0",1731123498846,2.78358046,2968.1,2967.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731123499246,2.78358046,2968.1,2967.9,1.28990021]
["bitfinex-derivatives","ETHF0:USTF0",1731123499544,0.87756426,2968.0,2967.9,1.28990021]
["bitfinex-derivatives","ETHF0:USTF0",1731123499740,2.78358046,2968.1,2967.9,1.28990021]
["bitfinex-derivatives","ETHF0:USTF0",1731123500141,1.68166426,2968.1,2967.9,1.28990021]
["bitfinex-derivatives","ETHF0:USTF0",1731123500342,0.87756426,2968.2,2968.0,4.08990021]
["bitfinex-derivatives","ETHF0:USTF0",1731123500649,1.3163464,2968.4,2968.1,1.82152307]
["bitfinex-derivatives","ETHF0:USTF0",1731123500650,1.97948046,2968.3,2968.1,1.82152307]
["bitfinex-derivatives","ETHF0:USTF0",1731123500849,2.38998046,2968.3,2968.1,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123503652,1.5124162,2968.3,2968.1,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123504246,2.38998046,2968.3,2968.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123505642,1.5124162,2968.3,2968.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123505844,1.5124162,2968.3,2968.1,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123506248,1.5124162,2968.3,2968.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123511447,1.5124162,2968.3,2967.9,1.68760021]
["bitfinex-derivatives","ETHF0:USTF0",1731123511952,0.4039,2968.4,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123512152,0.4039,2968.4,2968.2,1.28210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123512354,0.4039,2968.4,2968.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731123512553,0.4039,2968.4,2968.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731123514359,1.5080162,2968.8,2968.3,5.06680021]
["bitfinex-derivatives","ETHF0:USTF0",1731123514659,0.4072,2968.7,2968.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123515868,1.1019162,2968.6,2968.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123516163,0.4072,2968.7,2968.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123518557,1.1019162,2968.6,2968.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123522160,1.1019162,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123522361,1.1019162,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123522553,0.8029,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123522768,1.21,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123525759,1.1019162,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123525959,2.3217162,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123526157,2.3217162,2968.6,2968.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731123526666,0.832,2968.6,2968.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731123527858,1.1019162,2968.8,2968.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731123528056,1.5119162,2968.8,2968.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731123528253,0.41,2968.8,2968.4,1.30210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123529160,0.41,2968.8,2968.5,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123529362,0.41,2968.8,2968.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123529763,1.5119162,2968.8,2968.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123532161,2.38948046,2968.8,2968.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123532363,1.1019162,2968.5,2968.1,5.00190021]
["bitfinex-derivatives","ETHF0:USTF0",1731123532563,1.1019162,2968.3,2968.1,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1731123532775,1.1019162,2968.3,2968.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731123532974,1.1019162,2968.3,2968.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731123533174,1.1019162,2968.3,2968.0,2.21600021]
["bitfinex-derivatives","ETHF0:USTF0",1731123533379,1.1019162,2968.3,2968.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1731123533568,1.1019162,2968.3,2968.0,2.21600021]
["bitfinex-derivatives","ETHF0:USTF0",1731123534174,1.2285,2968.4,2968.0,2.21600021]
["bitfinex-derivatives","ETHF0:USTF0",1731123535982,1.1019162,2968.3,2968.0,2.21600021]
["bitfinex-derivatives","ETHF0:USTF0",1731123537474,1.1019162,2968.3,2968.1,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123537680,1.1019162,2968.3,2968.0,2.21600021]
["bitfinex-derivatives","ETHF0:USTF0",1731123537884,1.1019162,2968.3,2968.1,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123540078,1.1019162,2968.3,2968.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123540286,1.1019162,2968.1,2968.0,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123540484,1.1019162,2968.1,2967.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123540782,0.3885,2968.0,2967.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123541278,0.3885,2968.0,2967.9,1.82655035]
["bitfinex-derivatives","ETHF0:USTF0",1731123541786,0.3885,2968.0,2967.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123545780,1.1019162,2968.1,2967.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123550489,0.87756426,2968.2,2967.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123550686,1.29356426,2968.4,2968.1,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123550886,1.29356426,2968.4,2968.2,2.08560021]
["bitfinex-derivatives","ETHF0:USTF0",1731123550887,0.416,2968.4,2968.2,2.08560021]
["bitfinex-derivatives","ETHF0:USTF0",1731123551592,1.5179162,2968.4,2968.2,2.08560021]
["bitfinex-derivatives","ETHF0:USTF0",1731123553482,1.1019162,2968.4,2968.2,2.08560021]
["bitfinex-derivatives","ETHF0:USTF0",1731123555192,1.97948046,2968.4,2968.2,2.08560021]
["bitfinex-derivatives","ETHF0:USTF0",1731123555396,1.97948046,2968.4,2968.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1731123555896,1.97948046,2968.4,2968.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1731123556895,0.87756426,2968.3,2968.0,4.08990021]
["bitfinex-derivatives","ETHF0:USTF0",1731123557199,2.40668046,2968.2,2968.0,4.49190021]
["bitfinex-derivatives","ETHF0:USTF0",1731123557402,3.23248046,2968.2,2968.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1731123558791,0.87756426,2968.3,2968.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1731123558997,0.87756426,2968.3,2968.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731123559296,1.1019162,2968.2,2968.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731123560603,1.1019162,2968.2,2968.0,4.49190021]
["bitfinex-derivatives","ETHF0:USTF0",1731123560898,2.80248046,2968.2,2968.0,4.49190021]
["bitfinex-derivatives","ETHF0:USTF0",1731123561092,3.19968046,2968.2,2968.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1731123562602,3.19968046,2968.2,2968.0,4.49190021]
["bitfinex-derivatives","ETHF0:USTF0",1731123563298,3.19968046,2968.2,2968.0,1.28410021]
["bitfinex-derivatives","ETHF0:USTF0",1731123564592,3.19968046,2968.2,2968.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731123564993,0.87756426,2968.1,2968.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731123565490,0.87756426,2968.1,2967.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123566293,1.1019162,2968.0,2967.9,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123567104,1.1019162,2968.0,2967.8,4.94120021]
["bitfinex-derivatives","ETHF0:USTF0",1731123567698,0.87756426,2967.9,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123567896,1.5240162,2967.8,2967.6,1.28510021]
["bitfinex-derivatives","ETHF0:USTF0",1731123568095,2.78888046,2967.8,2967.6,1.28510021]
["bitfinex-derivatives","ETHF0:USTF0",1731123568306,2.78888046,2967.8,2967.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731123569699,1.9113162,2967.8,2967.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731123569899,2.78888046,2967.8,2967.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731123570707,0.3906,2967.7,2967.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731123573202,1.1019162,2967.6,2967.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731123577805,1.68696426,2967.8,2967.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731123578112,5.18728046,2967.9,2967.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731123579110,4.08536426,2967.9,2967.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731123579309,3.2078,2967.9,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123579609,4.08536426,2968.2,2967.7,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123579803,4.08536426,2968.2,2967.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731123579999,1.1019162,2968.1,2967.8,1.67430021]
["bitfinex-derivatives","ETHF0:USTF0",1731123580302,1.1019162,2968.1,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123580303,1.1019162,2967.9,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123580608,2.10916426,2968.0,2967.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731123580999,2.10916426,2968.0,2967.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1731123581000,2.10916426,2968.0,2967.5,1.29140021]
["bitfinex-derivatives","ETHF0:USTF0",1731123581206,1.1019162,2967.8,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123581403,1.1019162,2967.8,2967.5,1.68320021]
["bitfinex-derivatives","ETHF0:USTF0",1731123581600,1.1019162,2967.8,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123582113,1.1019162,2967.8,2967.5,1.68320021]
["bitfinex-derivatives","ETHF0:USTF0",1731123583615,1.1019162,2967.8,2967.6,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123584513,1.1019162,2967.8,2967.5,1.68320021]
["bitfinex-derivatives","ETHF0:USTF0",1731123585111,1.97948046,2967.8,2967.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1731123587107,1.97948046,2967.8,2967.5,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1731123587818,1.1019162,2967.8,2967.5,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1731123589114,1.1019162,2967.8,2967.4,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123589115,1.97948046,2967.8,2967.4,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123589307,1.1019162,2967.5,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123589517,1.1019162,2967.5,2967.2,1.27590021]
["bitfinex-derivatives","ETHF0:USTF0",1731123590519,1.5003162,2967.5,2967.2,1.27590021]
["bitfinex-derivatives","ETHF0:USTF0",1731123590719,1.5003162,2967.5,2967.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731123590920,1.9009162,2967.5,2967.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731123594219,1.28746426,2967.6,2967.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731123594417,1.3163464,2967.8,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123594418,0.421,2967.8,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123594620,1.1019162,2967.7,2967.4,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123595224,1.1019162,2967.7,2967.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731123595623,1.1019162,2967.7,2967.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731123599419,1.1019162,2967.7,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123599619,0.3863,2967.6,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123599821,0.4244,2967.5,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123600222,1.5161162,2967.4,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123602219,0.4142,2967.4,2967.3,0.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1731123602423,0.4142,2967.4,2967.3,1.83560451]
["bitfinex-derivatives","ETHF0:USTF0",1731123602629,0.4244,2967.5,2967.3,0.9534982]
["bitfinex-derivatives","ETHF0:USTF0",1731123602833,0.4244,2967.5,2967.4,0.88208883]
["bitfinex-derivatives","ETHF0:USTF0",1731123603521,0.4244,2967.5,2967.3,0.88208883]
["bitfinex-derivatives","ETHF0:USTF0",1731123603721,1.1019162,2967.4,2967.3,0.88208883]
["bitfinex-derivatives","ETHF0:USTF0",1731123604028,5.18728046,2967.9,2967.3,0.95355083]
["bitfinex-derivatives","ETHF0:USTF0",1731123604229,1.1019162,2967.9,2967.7,0.88210942]
["bitfinex-derivatives","ETHF0:USTF0",1731123604431,1.1019162,2967.9,2967.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731123606035,1.1019162,2967.9,2967.8,1.30410942]
["bitfinex-derivatives","ETHF0:USTF0",1731123606231,1.1019162,2967.9,2967.8,2.25770975]
["bitfinex-derivatives","ETHF0:USTF0",1731123606435,0.4242,2968.0,2967.8,1.37560033]
["bitfinex-derivatives","ETHF0:USTF0",1731123606633,1.5261162,2968.0,2967.9,0.88224451]
["bitfinex-derivatives","ETHF0:USTF0",1731123606834,1.5261162,2968.0,2967.8,1.30424451]
["bitfinex-derivatives","ETHF0:USTF0",1731123607030,2.40368046,2968.0,2967.8,1.30424451]
["bitfinex-derivatives","ETHF0:USTF0",1731123607441,2.40368046,2968.0,2967.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1731123608436,2.40368046,2968.0,2967.8,1.30424451]
["bitfinex-derivatives","ETHF0:USTF0",1731123609637,1.5261162,2968.0,2967.9,0.88224451]
["bitfinex-derivatives","ETHF0:USTF0",1731123610229,1.1019162,2968.0,2967.9,1.83614688]
["bitfinex-derivatives","ETHF0:USTF0",1731123610428,1.1019162,2968.0,2967.9,0.95390237]
["bitfinex-derivatives","ETHF0:USTF0",1731123610825,1.1019162,2968.0,2967.9,2.2770665]
["bitfinex-derivatives","ETHF0:USTF0",1731123611240,1.1019162,2968.0,2967.9,2.27709328]
["bitfinex-derivatives","ETHF0:USTF0",1731123611538,1.1019162,2968.0,2967.9,0.95392915]
["bitfinex-derivatives","ETHF0:USTF0",1731123611731,1.1019162,2968.0,2967.9,0.88242577]
["bitfinex-derivatives","ETHF0:USTF0",1731123614024,0.87756426,2968.1,2967.9,1.83630402]
["bitfinex-derivatives","ETHF0:USTF0",1731123614229,4.9678708,2968.4,2967.8,4.95296413]
["bitfinex-derivatives","ETHF0:USTF0",1731123614230,5.18728046,2968.4,2968.0,3.07910208]
["bitfinex-derivatives","ETHF0:USTF0",1731123614425,0.87756426,2968.5,2968.2,0.88221625]
["bitfinex-derivatives","ETHF0:USTF0",1731123614637,1.1019162,2968.4,2968.3,2.25399264]
["bitfinex-derivatives","ETHF0:USTF0",1731123614837,1.1019162,2968.4,2968.3,1.37177639]
["bitfinex-derivatives","ETHF0:USTF0",1731123615038,1.1019162,2968.4,2968.3,1.30037116]
["bitfinex-derivatives","ETHF0:USTF0",1731123615533,2.2038324,2968.4,2968.2,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123615735,4.5241464,2968.3,2967.9,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123616040,1.1019162,2968.0,2967.8,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123616540,1.1019162,2968.0,2967.7,1.68667116]
["bitfinex-derivatives","ETHF0:USTF0",1731123616541,1.9147162,2968.0,2967.7,1.68667116]
["bitfinex-derivatives","ETHF0:USTF0",1731123616728,1.1019162,2967.8,2967.7,1.68667116]
["bitfinex-derivatives","ETHF0:USTF0",1731123617044,1.1019162,2967.8,2967.7,2.64011439]
["bitfinex-derivatives","ETHF0:USTF0",1731123617334,1.1019162,2967.8,2967.7,2.64009438]
["bitfinex-derivatives","ETHF0:USTF0",1731123617541,1.1019162,2967.8,2967.7,1.68667116]
["bitfinex-derivatives","ETHF0:USTF0",1731123618234,0.8128,2968.0,2967.7,2.64008429]
["bitfinex-derivatives","ETHF0:USTF0",1731123618443,1.1019162,2968.2,2967.9,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123618741,1.1019162,2968.4,2968.1,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123618928,1.69051215,2968.5,2968.2,2.07627116]
["bitfinex-derivatives","ETHF0:USTF0",1731123619244,1.1019162,2968.5,2968.2,2.07627116]
["bitfinex-derivatives","ETHF0:USTF0",1731123619439,1.1019162,2968.5,2968.3,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123620937,1.9147162,2968.7,2968.3,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123621837,1.29651215,2968.9,2968.3,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123622137,1.8978162,2969.0,2968.5,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123622339,1.8978162,2969.0,2968.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1731123622839,1.8978162,2969.0,2968.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731123622840,1.1019162,2968.8,2968.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731123623040,1.1019162,2968.8,2968.5,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123623239,0.7959,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123623240,1.1019162,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123623443,1.1019162,2968.6,2968.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1731123623636,1.67361215,2969.0,2968.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1731123623637,1.1019162,2968.8,2968.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1731123623834,1.1019162,2968.8,2968.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1731123628441,4.08551215,2969.3,2968.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1731123628644,1.1019162,2969.1,2968.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1731123628845,1.1019162,2969.1,2968.5,1.68337116]
["bitfinex-derivatives","ETHF0:USTF0",1731123629246,1.1019162,2969.1,2968.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1731123629646,1.1019162,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123629946,1.1019162,2969.1,2968.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731123630147,1.1019162,2969.1,2968.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731123630347,1.1019162,2969.1,2968.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731123632442,1.1019162,2969.1,2969.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731123634155,0.3897,2969.5,2969.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731123634748,1.4916162,2969.5,2969.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731123635349,1.1019162,2969.5,2969.0,1.4964162]
["bitfinex-derivatives","ETHF0:USTF0",1731123635550,1.1019162,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123635749,1.1019162,2969.5,2969.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123636146,1.1019162,2969.5,2969.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1731123637249,1.1019162,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123637448,1.1019162,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123641355,1.1019162,2969.3,2968.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1731123641559,0.8271,2969.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123642854,0.3976,2969.4,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123643057,0.8177,2969.4,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123643459,0.4201,2969.4,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123645259,1.1019162,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123646364,1.1019162,2969.5,2968.9,2.8086162]
["bitfinex-derivatives","ETHF0:USTF0",1731123646365,1.1019162,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123646551,1.1019162,2969.5,2969.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1731123653665,1.5122162,2969.5,2969.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1731123654757,1.5122162,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123654953,1.5122162,2969.5,2969.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731123657264,1.1019162,2969.3,2969.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731123657457,1.5122162,2969.5,2969.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731123657762,0.3944,2969.2,2969.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731123664968,0.3944,2969.2,2968.8,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123664969,4.64011215,2969.2,2968.8,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123665172,0.87771215,2969.0,2968.6,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123665671,0.87771215,2969.0,2968.6,1.29027116]
["bitfinex-derivatives","ETHF0:USTF0",1731123667269,0.87771215,2969.0,2968.7,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123667468,0.87771215,2969.0,2968.7,1.27657116]
["bitfinex-derivatives","ETHF0:USTF0",1731123667778,0.87771215,2969.0,2968.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1731123668767,1.69471215,2969.1,2968.8,2.40458736]
["bitfinex-derivatives","ETHF0:USTF0",1731123668969,1.69471215,2969.1,2968.9,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123668970,0.817,2969.1,2968.9,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123669274,0.87771215,2969.3,2969.0,1.98408736]
["bitfinex-derivatives","ETHF0:USTF0",1731123669478,0.87771215,2969.4,2969.1,1.67847116]
["bitfinex-derivatives","ETHF0:USTF0",1731123669675,0.87771215,2969.5,2969.2,1.98408736]
["bitfinex-derivatives","ETHF0:USTF0",1731123669870,0.87771215,2969.5,2969.2,2.40118736]
["bitfinex-derivatives","ETHF0:USTF0",1731123670469,0.87771215,2969.5,2969.3,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123670882,0.87771215,2969.5,2969.2,1.29927116]
["bitfinex-derivatives","ETHF0:USTF0",1731123671284,0.87771215,2969.5,2969.3,0.88217116]
["bitfinex-derivatives","ETHF0:USTF0",1731123671486,0.87771215,2969.5,2969.1,2.11946413]
["bitfinex-derivatives","ETHF0:USTF0",1731123671487,7.6777162,2969.4,2969.1,0.27813529]
["bitfinex-derivatives","ETHF0:USTF0",1731123671679,1.1019162,2969.2,2968.5,6.13100043]
["bitfinex-derivatives","ETHF0:USTF0",1731123671889,1.1019162,2968.7,2968.6,0.94119654]
["bitfinex-derivatives","ETHF0:USTF0",1731123672079,1.97969799,2968.7,2968.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1731123672378,0.87778179,2968.6,2968.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1731123672686,1.1019162,2968.3,2968.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731123672984,1.97969799,2968.3,2968.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731123673482,1.1019162,2968.3,2968.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731123674483,4.08558179,2968.5,2968.0,2.0119162]
["bitfinex-derivatives","ETHF0:USTF0",1731123674780,3.2078,2968.5,2968.1,1.36524485]
["bitfinex-derivatives","ETHF0:USTF0",1731123674982,0.87778179,2968.7,2968.2,5.25026105]
["bitfinex-derivatives","ETHF0:USTF0",1731123675180,2.39689799,2968.8,2968.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731123675376,1.29498179,2968.8,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123676783,0.4172,2968.8,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123677179,1.29498179,2968.8,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123678990,0.87778179,2968.9,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123682786,2.08488179,2969.0,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123683193,0.87778179,2968.9,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123683390,2.08488179,2969.0,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123685088,0.87778179,2968.8,2968.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1731123685290,0.87778179,2968.8,2968.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731123685489,0.87778179,2968.9,2968.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731123686386,4.08558179,2968.9,2968.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731123692699,0.87778179,2968.9,2968.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731123693396,4.08558179,2968.9,2968.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731123693598,3.2078,2968.9,2968.4,2.38946574]
["bitfinex-derivatives","ETHF0:USTF0",1731123694497,4.08558179,2969.3,2968.4,2.38946574]
["bitfinex-derivatives","ETHF0:USTF0",1731123695404,1.72628179,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123695702,1.72628179,2969.4,2968.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731123697397,3.2078,2969.3,2968.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731123697599,4.08558179,2969.3,2968.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731123698296,0.87778179,2969.2,2968.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731123701507,0.87778179,2969.1,2968.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731123703308,0.87778179,2969.2,2968.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731123704202,0.87778179,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123704505,0.87778179,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123705705,4.08558179,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123705901,0.87778179,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123706407,4.08558179,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123706611,0.87778179,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123706908,4.08558179,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123707300,0.87778179,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123707499,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123707500,4.08558179,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123707800,0.87778179,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123709312,1.30128179,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123709504,0.4047,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123710703,1.70748179,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123712504,0.87778179,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123713002,0.87778179,2969.4,2969.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731123714304,0.87778179,2969.3,2969.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731123714611,0.87778179,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123714804,0.87778179,2969.4,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123716508,0.87778179,2969.3,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123716811,0.87778179,2969.4,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123717711,0.87778179,2969.3,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123721620,0.87778179,2969.3,2969.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731123722115,0.87778179,2969.3,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123725916,0.87778179,2969.4,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123728524,0.87778179,2969.3,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123729415,1.26598179,2969.2,2969.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1731123730713,1.31667269,2969.1,2968.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1731123731017,0.87626543,2969.0,2968.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731123731614,0.87626543,2968.9,2968.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731123731814,0.87626543,2969.0,2968.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731123732016,0.87626543,2968.9,2968.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731123732218,0.87626543,2968.9,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123732626,0.87626543,2968.8,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123733028,0.87626543,2968.9,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123733917,0.87626543,2968.8,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123734326,0.87626543,2968.7,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123740527,0.87626543,2968.7,2968.6,1.9311989]
["bitfinex-derivatives","ETHF0:USTF0",1731123741334,3.2078,2969.0,2968.6,1.9311989]
["bitfinex-derivatives","ETHF0:USTF0",1731123743131,0.87675728,2968.8,2968.6,1.9311989]
["bitfinex-derivatives","ETHF0:USTF0",1731123744030,0.87675728,2968.8,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123759043,0.87675728,2968.7,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123760335,0.87675728,2968.8,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123760936,0.87675728,2968.7,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123761531,0.87675728,2968.8,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123761745,0.87675728,2968.7,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123764243,0.87675728,2968.8,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123764549,0.87675728,2968.7,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123766345,1.31513592,2968.8,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123767647,1.31513592,2968.7,2968.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731123767843,1.31513592,2968.7,2968.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731123768049,2.83413482,2968.6,2968.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731123768346,0.8764384,2968.4,2968.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731123769346,0.8764384,2968.4,2968.0,1.32338681]
["bitfinex-derivatives","ETHF0:USTF0",1731123769347,8.5554373,2968.4,2968.0,1.32338681]
["bitfinex-derivatives","ETHF0:USTF0",1731123769649,1.97873089,2968.1,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123769851,0.87633199,2968.0,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123770740,1.97873089,2968.1,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123771242,0.87633199,2968.0,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123771442,1.1023989,2968.1,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123771443,1.97873089,2968.1,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123773553,1.1023989,2968.1,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123773949,2.36773089,2968.1,2967.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731123775046,0.87633199,2968.0,2967.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731123775251,2.36773089,2968.1,2967.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731123775753,0.87633199,2968.0,2967.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731123775955,2.36773089,2968.1,2967.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731123779850,0.87633199,2968.2,2967.8,1.4982989]
["bitfinex-derivatives","ETHF0:USTF0",1731123780051,1.75351456,2968.5,2968.0,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123780052,0.87633199,2968.4,2968.0,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123780252,2.39883089,2968.5,2968.0,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123780452,2.39883089,2968.5,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123780657,2.39883089,2968.5,2968.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731123781254,1.1023989,2968.3,2968.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731123781454,1.1023989,2968.3,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123786959,1.29863199,2968.4,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123787160,5.60663089,2968.5,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123787958,2.39883089,2968.5,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123788160,3.2078,2968.4,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123790367,4.08413199,2968.4,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123791071,3.2078,2968.4,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123792266,4.08413199,2968.4,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123793064,1.1023989,2968.3,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123798970,4.08413199,2968.4,2968.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731123800167,0.87633199,2968.5,2968.2,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123800369,0.87633199,2968.6,2968.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731123800569,0.87633199,2968.6,2968.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731123801073,0.87633199,2968.6,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123801869,3.2078,2968.7,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123802982,4.3101989,2968.7,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123806872,4.7037989,2968.7,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123808880,1.4959989,2968.7,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123815689,2.37206352,2968.7,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123817389,1.97846352,2968.7,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123817586,0.87606462,2968.7,2968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731123817991,0.87606462,2968.9,2968.5,2.37145265]
["bitfinex-derivatives","ETHF0:USTF0",1731123818291,0.87606462,2969.1,2968.7,5.19205265]
["bitfinex-derivatives","ETHF0:USTF0",1731123818479,4.95992925,2969.4,2968.8,1.28345375]
["bitfinex-derivatives","ETHF0:USTF0",1731123818480,0.87606462,2969.2,2968.8,1.28345375]
["bitfinex-derivatives","ETHF0:USTF0",1731123818680,0.87606462,2969.2,2968.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1731123818883,0.87606462,2969.2,2968.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1731123819280,0.87606462,2969.3,2968.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1731123821182,5.18626352,2969.4,2968.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1731123821383,0.87606462,2969.3,2968.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1731123822191,5.18626352,2969.4,2968.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1731123823092,1.1023989,2969.2,2968.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1731123831395,0.87606462,2969.5,2969.1,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123831589,5.18626352,2969.9,2969.3,4.3101989]
["bitfinex-derivatives","ETHF0:USTF0",1731123831794,1.1023989,2969.9,2969.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1731123833601,1.1023989,2969.9,2969.5,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123834213,1.1023989,2970.1,2969.5,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123835297,4.3101989,2970.1,2969.5,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123836611,1.1023989,2969.9,2969.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1731123836800,1.1023989,2969.7,2969.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731123837104,1.1023989,2969.7,2969.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1731123837105,1.1023989,2969.7,2969.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731123837405,1.1023989,2969.5,2969.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731123839005,1.1023989,2969.5,2969.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731123840002,1.1023989,2969.3,2969.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1731123840206,1.1023989,2969.3,2968.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1731123840207,1.1023989,2969.1,2968.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731123843205,0.4234,2969.2,2968.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731123843206,1.1023989,2968.9,2968.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731123843805,0.4234,2969.2,2968.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731123847011,1.1023989,2969.3,2968.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731123847211,0.87606462,2969.6,2969.0,4.3101989]
["bitfinex-derivatives","ETHF0:USTF0",1731123847409,3.2078,2969.7,2969.2,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123847713,3.2078,2969.7,2969.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1731123849301,0.87606462,2969.9,2969.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1731123849614,1.1023989,2969.8,2969.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1731123849911,1.1023989,2969.8,2969.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731123853620,1.1023989,2969.8,2969.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1731123853814,1.1023989,2969.8,2969.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731123854425,3.2078,2970.0,2969.5,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123854618,3.2078,2970.0,2969.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731123854813,1.1023989,2970.1,2969.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731123854814,1.1023989,2970.1,2969.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731123857724,1.1023989,2970.1,2969.6,4.48405375]
["bitfinex-derivatives","ETHF0:USTF0",1731123857921,1.1023989,2970.1,2969.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731123858120,1.1023989,2970.1,2969.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123858618,0.87606462,2970.4,2969.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123858825,1.1023989,2970.1,2969.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123859716,0.87606462,2970.4,2969.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731123859919,0.87606462,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123860121,1.1023989,2970.6,2970.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1731123862820,2.05456462,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123863021,1.1023989,2970.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123863523,0.4204,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123868734,1.1023989,2970.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123871341,1.1023989,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123871547,1.1023989,2970.7,2970.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731123872047,1.1023989,2970.7,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123872251,1.1023989,2970.7,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123877752,3.2078,2970.9,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123877953,1.1023989,2970.8,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123878745,1.1023989,2970.6,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123880945,1.1023989,2970.8,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123883748,3.2078,2970.9,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123884053,4.3101989,2970.9,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123885949,1.1023989,2970.9,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123886856,1.1023989,2970.7,2970.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731123893054,1.1023989,2970.7,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123895952,1.97846352,2970.7,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123896155,1.27076462,2970.6,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123896357,1.67346462,2970.6,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123897564,0.87606462,2970.5,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123898369,1.1023989,2970.5,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123898666,1.97846352,2970.5,2970.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731123898871,1.97846352,2970.5,2970.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731123899066,1.1023989,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123899367,1.97846352,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123899562,2.41649584,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123899763,1.1023989,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123899967,2.41649584,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123900170,0.87716395,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123902868,0.87716395,2970.3,2970.2,1.69885375]
["bitfinex-derivatives","ETHF0:USTF0",1731123903270,0.87716395,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123903770,0.87716395,2970.3,2970.2,1.69885375]
["bitfinex-derivatives","ETHF0:USTF0",1731123903960,1.31409694,2970.4,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123905270,1.31409694,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123905771,1.31409694,2970.3,2970.2,1.69885375]
["bitfinex-derivatives","ETHF0:USTF0",1731123906164,1.31409694,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123907163,2.41649584,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123907365,1.1023989,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123907566,2.41929392,2970.3,2970.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731123907768,2.41929392,2970.3,2970.1,0.88185375]
["bitfinex-derivatives","ETHF0:USTF0",1731123907972,1.72109502,2970.2,2970.0,0.88185375]
["bitfinex-derivatives","ETHF0:USTF0",1731123908177,1.1023989,2970.1,2969.8,1.28635375]
["bitfinex-derivatives","ETHF0:USTF0",1731123908369,2.41879331,2969.9,2969.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731123909375,1.1023989,2969.9,2969.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731123910273,1.97977462,2969.9,2969.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731123914069,1.1023989,2969.9,2969.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731123915067,1.1023989,2969.9,2969.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731123915068,1.97977462,2969.9,2969.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731123915266,1.97977462,2969.9,2969.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731123915267,1.31639441,2969.8,2969.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731123915473,1.31639441,2969.8,2969.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731123915474,1.1023989,2969.7,2969.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731123915772,3.2078,2969.6,2969.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731123916078,1.1023989,2969.4,2969.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731123916579,1.97869585,2969.4,2969.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731123916875,1.97869585,2969.4,2969.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731123917075,2.39109585,2969.4,2969.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731123917270,1.5147989,2969.4,2969.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731123917671,1.1023989,2969.4,2969.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731123917978,1.1023989,2969.4,2969.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731123918479,0.87629695,2969.5,2969.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731123918679,3.2078,2969.6,2969.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731123918884,1.1023989,2969.5,2969.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731123924884,1.9204989,2969.5,2969.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731123925188,1.9204989,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123925189,1.1023989,2969.3,2969.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731123925482,1.1023989,2969.1,2969.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731123925884,1.1023989,2969.1,2968.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1731123926190,1.1023989,2968.9,2968.7,2.70192381]
["bitfinex-derivatives","ETHF0:USTF0",1731123929289,1.1023989,2968.9,2968.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731123929591,1.1023989,2968.7,2968.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731123929781,1.1023989,2968.7,2968.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731123929983,4.0259,2969.0,2968.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1731123929984,1.1023989,2968.5,2968.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1731123933289,1.1023989,2968.5,2968.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1731123933483,1.1023989,2968.5,2968.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1731123933484,0.8338,2968.4,2968.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1731123933790,1.1023989,2968.2,2968.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1731123934090,2.2047978,2968.2,2968.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1731123934286,1.1023989,2968.2,2968.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1731123935499,1.1023989,2968.2,2968.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731123936189,1.1023989,2968.2,2967.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731123936190,3.2078,2968.1,2967.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731123936396,1.1023989,2967.7,2967.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731123937693,1.1023989,2967.7,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123937890,1.1023989,2967.5,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123946200,3.2078,2967.9,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123946595,3.2078,2967.9,2967.5,1.1023989]
["bitfinex-derivatives","ETHF0:USTF0",1731123946899,3.2078,2967.9,2967.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1731123947293,1.1023989,2967.8,2967.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1731123947496,1.1023989,2967.6,2967.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1731123948502,1.1023989,2967.6,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123949303,0.4211,2967.8,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123949304,2.8124692,2967.8,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123955004,2.3913692,2967.8,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123956609,0.3986,2967.7,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123959503,2.3913692,2967.8,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123963914,4.0576,2967.9,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123963915,3.2078,2967.9,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123964118,2.3913692,2968.1,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123965107,2.3913692,2967.8,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123969314,1.10362923,2967.6,2967.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731123971510,1.10362923,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123971812,1.10362923,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123973410,1.10362923,2967.4,2967.1,4.08965375]
["bitfinex-derivatives","ETHF0:USTF0",1731123973612,1.10362923,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123975216,1.10362923,2967.4,2967.1,4.08965375]
["bitfinex-derivatives","ETHF0:USTF0",1731123977218,1.10362923,2967.4,2967.2,0.88185375]
["bitfinex-derivatives","ETHF0:USTF0",1731123977413,1.10362923,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731123977414,1.10362923,2967.4,2967.1,4.08965375]
["bitfinex-derivatives","ETHF0:USTF0",1731123977713,1.10362923,2967.4,2967.2,0.88185375]
["bitfinex-derivatives","ETHF0:USTF0",1731123979312,1.97992618,2967.4,2967.2,0.88185375]
["bitfinex-derivatives","ETHF0:USTF0",1731123980116,0.87629695,2967.3,2967.2,0.88185375]
["bitfinex-derivatives","ETHF0:USTF0",1731123981222,0.87629695,2967.3,2967.2,1.82423488]
["bitfinex-derivatives","ETHF0:USTF0",1731123981813,0.87629695,2967.3,2967.2,0.94238113]
["bitfinex-derivatives","ETHF0:USTF0",1731123982013,0.87629695,2967.3,2967.2,1.82558092]
["bitfinex-derivatives","ETHF0:USTF0",1731123982213,0.87629695,2967.3,2967.2,0.94236183]
["bitfinex-derivatives","ETHF0:USTF0",1731123982919,0.87629695,2967.3,2967.2,2.26528184]
["bitfinex-derivatives","ETHF0:USTF0",1731123983116,0.87629695,2967.4,2967.2,2.26528184]
["bitfinex-derivatives","ETHF0:USTF0",1731123983315,0.87629695,2967.4,2967.3,0.94250121]
["bitfinex-derivatives","ETHF0:USTF0",1731123983918,1.97992618,2967.4,2967.3,0.94250121]
["bitfinex-derivatives","ETHF0:USTF0",1731123984214,1.10362923,2967.4,2967.3,0.88335982]
["bitfinex-derivatives","ETHF0:USTF0",1731123984420,2.41869538,2967.4,2967.3,0.88335982]
["bitfinex-derivatives","ETHF0:USTF0",1731123985021,1.31506615,2967.4,2967.3,0.88335982]
["bitfinex-derivatives","ETHF0:USTF0",1731123985221,0.87518614,2967.4,2967.3,0.88335982]
["bitfinex-derivatives","ETHF0:USTF0",1731123986222,1.97881537,2967.4,2967.3,0.88335982]
["bitfinex-derivatives","ETHF0:USTF0",1731123986717,1.97881537,2967.4,2967.3,0.94248468]
["bitfinex-derivatives","ETHF0:USTF0",1731123989518,1.97881537,2967.4,2967.2,1.32278063]
["bitfinex-derivatives","ETHF0:USTF0",1731123996330,0.87518614,2967.3,2967.2,1.32278063]
["bitfinex-derivatives","ETHF0:USTF0",1731124001326,0.87518614,2967.3,2967.2,2.26536381]
["bitfinex-derivatives","ETHF0:USTF0",1731124001634,2.41869538,2967.4,2967.2,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124002131,1.31506615,2967.3,2967.2,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124002631,2.41869538,2967.4,2967.2,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124005225,1.10362923,2967.3,2967.2,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124006132,2.41869538,2967.4,2967.2,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124006434,2.41869538,2967.3,2967.1,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124006635,2.38723915,2967.2,2967.1,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124008732,1.97853915,2967.2,2967.1,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124011740,1.10362923,2967.2,2967.1,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124012239,2.41869538,2967.2,2967.1,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124013239,1.10362923,2967.2,2967.1,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124013633,2.41869538,2967.2,2967.1,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124015444,2.41869538,2967.2,2967.0,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124015643,1.97864692,2967.1,2967.0,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124016236,2.41869538,2967.1,2966.9,1.28474652]
["bitfinex-derivatives","ETHF0:USTF0",1731124016436,0.87496566,2967.0,2966.9,1.28474652]
["bitfinex-derivatives","ETHF0:USTF0",1731124022942,0.87496566,2967.0,2966.8,1.69034652]
["bitfinex-derivatives","ETHF0:USTF0",1731124022943,1.31506615,2967.0,2966.8,1.69034652]
["bitfinex-derivatives","ETHF0:USTF0",1731124023143,1.31506615,2967.0,2966.7,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124023144,1.10362923,2966.9,2966.7,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124023454,2.41869538,2966.8,2966.5,4.09124652]
["bitfinex-derivatives","ETHF0:USTF0",1731124023744,3.08144339,2966.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124023944,1.97781416,2966.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124025152,1.97781416,2966.6,2966.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1731124025453,1.10362923,2966.6,2966.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1731124026855,1.10362923,2966.7,2966.5,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124027146,1.10362923,2966.7,2966.6,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124029239,1.10362923,2966.7,2966.5,0.88344652]
["bitfinex-derivatives","ETHF0:USTF0",1731124029444,1.10362923,2966.6,2966.4,1.75108063]
["bitfinex-derivatives","ETHF0:USTF0",1731124029639,1.10362923,2966.6,2966.5,0.94136245]
["bitfinex-derivatives","ETHF0:USTF0",1731124029844,1.10362923,2966.6,2966.5,1.82367246]
["bitfinex-derivatives","ETHF0:USTF0",1731124031857,1.10362923,2966.6,2966.5,0.94136245]
["bitfinex-derivatives","ETHF0:USTF0",1731124032056,1.10362923,2966.6,2966.5,1.82366119]
["bitfinex-derivatives","ETHF0:USTF0",1731124033160,0.46102923,2966.6,2966.5,1.82365206]
["bitfinex-derivatives","ETHF0:USTF0",1731124034751,0.46102923,2966.6,2966.5,0.88229874]
["bitfinex-derivatives","ETHF0:USTF0",1731124037757,0.46102923,2966.6,2966.5,1.82361091]
["bitfinex-derivatives","ETHF0:USTF0",1731124037953,0.46102923,2966.6,2966.5,0.88229874]
["bitfinex-derivatives","ETHF0:USTF0",1731124044561,0.46102923,2966.6,2966.5,0.94149283]
["bitfinex-derivatives","ETHF0:USTF0",1731124045072,0.46102923,2966.6,2966.5,1.82395769]
["bitfinex-derivatives","ETHF0:USTF0",1731124045358,0.46102923,2966.6,2966.5,1.8239653]
["bitfinex-derivatives","ETHF0:USTF0",1731124045660,0.46102923,2966.6,2966.5,0.94149283]
["bitfinex-derivatives","ETHF0:USTF0",1731124045868,0.46102923,2966.6,2966.5,1.82402018]
["bitfinex-derivatives","ETHF0:USTF0",1731124046561,0.46102923,2966.6,2966.5,0.94149283]
["bitfinex-derivatives","ETHF0:USTF0",1731124048972,0.46102923,2966.6,2966.5,1.8241985]
["bitfinex-derivatives","ETHF0:USTF0",1731124050569,0.46102923,2966.6,2966.5,0.94149283]
["bitfinex-derivatives","ETHF0:USTF0",1731124051570,0.46102923,2966.6,2966.5,2.26427346]
["bitfinex-derivatives","ETHF0:USTF0",1731124051871,0.46102923,2966.6,2966.5,0.94149283]
["bitfinex-derivatives","ETHF0:USTF0",1731124052469,0.46102923,2966.6,2966.5,2.26427346]
["bitfinex-derivatives","ETHF0:USTF0",1731124052774,0.46102923,2966.6,2966.5,2.26478681]
["bitfinex-derivatives","ETHF0:USTF0",1731124054371,0.46102923,2966.6,2966.5,0.94200618]
["bitfinex-derivatives","ETHF0:USTF0",1731124054565,0.46102923,2966.6,2966.5,1.8249857]
["bitfinex-derivatives","ETHF0:USTF0",1731124054760,0.46102923,2966.6,2966.5,0.88297952]
["bitfinex-derivatives","ETHF0:USTF0",1731124054965,0.86902923,2966.6,2966.5,0.88297952]
["bitfinex-derivatives","ETHF0:USTF0",1731124055467,0.86902923,2966.6,2966.5,1.82518107]
["bitfinex-derivatives","ETHF0:USTF0",1731124055967,0.86902923,2966.6,2966.4,4.53058063]
["bitfinex-derivatives","ETHF0:USTF0",1731124055968,1.74321416,2966.6,2966.4,4.09077952]
["bitfinex-derivatives","ETHF0:USTF0",1731124056168,0.4124,2966.5,2966.4,4.09077952]
["bitfinex-derivatives","ETHF0:USTF0",1731124056560,0.8022,2966.5,2966.4,4.09077952]
["bitfinex-derivatives","ETHF0:USTF0",1731124056964,2.78001416,2966.5,2966.4,4.09077952]
["bitfinex-derivatives","ETHF0:USTF0",1731124057169,1.90582923,2966.5,2966.4,4.09077952]
["bitfinex-derivatives","ETHF0:USTF0",1731124057866,2.78001416,2966.5,2966.4,4.09077952]
["bitfinex-derivatives","ETHF0:USTF0",1731124061172,3.3712,2966.4,2966.0,1.28405349]
["bitfinex-derivatives","ETHF0:USTF0",1731124061373,1.10362923,2966.0,2965.1,2.20463439]
["bitfinex-derivatives","ETHF0:USTF0",1731124061573,3.2078,2965.6,2965.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731124061774,4.08227112,2965.6,2965.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731124062271,4.08172099,2965.6,2965.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731124062478,0.87392099,2965.5,2965.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731124062776,1.10362923,2965.1,2965.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731124062965,1.10362923,2965.1,2965.0,1.76094455]
["bitfinex-derivatives","ETHF0:USTF0",1731124063474,1.10362923,2965.1,2965.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731124066580,3.2078,2965.6,2965.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731124066773,3.2078,2965.6,2965.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731124067075,1.10362923,2965.2,2965.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731124069266,4.31142923,2965.2,2965.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731124073981,1.10362923,2965.2,2965.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731124079182,4.47642923,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124079390,1.10362923,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124079580,1.10362923,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124080086,1.10362923,2964.7,2964.2,7.11340038]
["bitfinex-derivatives","ETHF0:USTF0",1731124080294,1.10362923,2964.7,2964.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124080788,1.10362923,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124080989,1.10362923,2964.7,2964.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731124085598,1.10362923,2964.7,2964.5,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731124086591,4.31142923,2965.1,2964.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1731124086799,4.31142923,2965.1,2964.5,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1731124088506,3.2078,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124088708,1.10362923,2965.3,2964.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731124088906,1.10362923,2965.1,2965.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1731124089407,1.10362923,2965.1,2965.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1731124091402,1.10362923,2965.1,2965.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1731124091601,1.10362923,2965.1,2965.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1731124091801,1.10362923,2965.1,2965.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1731124092012,3.2078,2965.7,2965.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1731124092206,1.10362923,2965.5,2965.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1731124092510,1.10362923,2965.3,2965.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731124093302,1.10362923,2965.3,2965.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731124093508,1.10362923,2965.3,2965.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1731124093703,1.10362923,2965.3,2965.2,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1731124094414,1.10362923,2965.5,2965.2,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1731124094712,1.10362923,2965.5,2965.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1731124095111,1.10362923,2965.5,2965.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731124096505,3.2078,2966.0,2965.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731124096707,1.10362923,2965.8,2965.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1731124097010,1.10362923,2966.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124097204,3.2078,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124097413,1.10362923,2966.1,2965.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731124101707,1.10362923,2966.3,2965.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731124105122,0.1659,2966.8,2965.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731124105123,1.10362923,2966.1,2965.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731124106408,1.10362923,2966.1,2966.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731124107219,1.10362923,2966.1,2965.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731124107408,1.10362923,2966.1,2965.4,1.7572618]
["bitfinex-derivatives","ETHF0:USTF0",1731124107613,1.10362923,2965.7,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124107809,1.10362923,2965.9,2965.4,0.91105677]
["bitfinex-derivatives","ETHF0:USTF0",1731124108110,1.10362923,2965.9,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124110913,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124110914,1.10362923,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124111212,3.2078,2966.3,2965.9,1.10362923]
["bitfinex-derivatives","ETHF0:USTF0",1731124111421,1.10362923,2966.4,2966.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1731124113424,1.10362923,2966.2,2966.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1731124114316,1.10362923,2966.2,2966.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731124114525,1.10362923,2966.2,2965.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731124115313,1.10362923,2966.0,2965.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731124116024,1.10362923,2966.0,2965.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731124116516,1.10362923,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124116722,0.1657,2966.1,2965.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1731124116723,1.10362923,2965.7,2965.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1731124117922,1.10362923,2965.7,2965.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731124118220,1.10362923,2965.5,2965.2,6.81701876]
["bitfinex-derivatives","ETHF0:USTF0",1731124118417,1.10362923,2965.5,2965.2,5.91301876]
["bitfinex-derivatives","ETHF0:USTF0",1731124118617,1.10362923,2965.3,2965.2,2.70521876]
["bitfinex-derivatives","ETHF0:USTF0",1731124122424,1.10362923,2965.3,2965.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731124122618,1.10362923,2965.1,2965.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731124122924,1.10362923,2965.1,2964.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731124123321,1.10362923,2965.1,2964.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731124124730,1.10362923,2964.9,2964.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731124124922,1.10362923,2964.9,2964.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731124125123,1.10362923,2964.5,2964.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731124125427,1.10362923,2964.5,2964.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731124127524,5.60357001,2964.9,2964.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731124133135,5.60357001,2964.9,2964.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731124133429,3.2078,2964.5,2964.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731124135025,3.3736,2964.4,2964.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731124135230,3.3736,2964.4,2963.6,0.01413]
["bitfinex-derivatives","ETHF0:USTF0",1731124135527,3.2078,2963.8,2963.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731124136231,3.2078,2963.8,2963.6,0.01413]
["bitfinex-derivatives","ETHF0:USTF0",1731124136232,6.5822,2963.8,2963.6,0.01413]
["bitfinex-derivatives","ETHF0:USTF0",1731124136424,3.2078,2963.8,2963.6,0.01413]
["bitfinex-derivatives","ETHF0:USTF0",1731124137230,3.2078,2964.1,2963.6,0.01413]
["bitfinex-derivatives","ETHF0:USTF0",1731124138033,3.2078,2964.1,2963.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731124140542,5.60357001,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124142449,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124142737,3.2078,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124142929,3.2078,2964.5,2964.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731124147249,2.39577001,2964.6,2964.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731124149935,3.2078,2964.8,2964.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731124151343,3.2078,2964.7,2964.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731124155846,0.1664,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124155847,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124156754,3.2078,2965.0,2964.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731124161462,1.10570598,2964.9,2964.1,2.32870598]
["bitfinex-derivatives","ETHF0:USTF0",1731124161752,1.10570598,2964.9,2964.1,3.64839724]
["bitfinex-derivatives","ETHF0:USTF0",1731124161958,1.10570598,2964.9,2964.2,0.91207019]
["bitfinex-derivatives","ETHF0:USTF0",1731124162143,1.10570598,2964.9,2964.1,3.64839724]
["bitfinex-derivatives","ETHF0:USTF0",1731124162656,1.10570598,2964.9,2964.2,2.23225917]
["bitfinex-derivatives","ETHF0:USTF0",1731124162951,1.10570598,2964.9,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124163545,1.10570598,2964.9,2964.1,3.64839724]
["bitfinex-derivatives","ETHF0:USTF0",1731124163757,1.10570598,2964.9,2964.2,2.23259705]
["bitfinex-derivatives","ETHF0:USTF0",1731124163959,1.10570598,2964.9,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124164362,1.10570598,2964.9,2964.3,0.91294551]
["bitfinex-derivatives","ETHF0:USTF0",1731124164655,3.2078,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124164842,3.2078,2964.8,2964.3,0.91309507]
["bitfinex-derivatives","ETHF0:USTF0",1731124165048,3.2078,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124165253,3.2078,2964.8,2964.3,0.91309508]
["bitfinex-derivatives","ETHF0:USTF0",1731124165455,3.2078,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124165758,3.2078,2964.8,2964.3,2.23293407]
["bitfinex-derivatives","ETHF0:USTF0",1731124165958,3.2078,2964.8,2964.3,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124168455,3.2078,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124168651,3.2078,2964.8,2964.3,0.91361255]
["bitfinex-derivatives","ETHF0:USTF0",1731124168862,3.2078,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124169055,4.08172099,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124169364,4.08172099,2964.8,2964.1,5.75049126]
["bitfinex-derivatives","ETHF0:USTF0",1731124169559,4.08172099,2964.8,2964.2,2.2335127]
["bitfinex-derivatives","ETHF0:USTF0",1731124169753,4.08172099,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124170664,4.08172099,2964.8,2964.3,0.91398859]
["bitfinex-derivatives","ETHF0:USTF0",1731124170959,4.08172099,2964.8,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124171156,4.08172099,2964.8,2964.3,0.91398683]
["bitfinex-derivatives","ETHF0:USTF0",1731124171363,3.2078,2964.7,2964.2,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124171562,3.2078,2964.7,2964.3,0.91401425]
["bitfinex-derivatives","ETHF0:USTF0",1731124171868,3.2078,2964.7,2964.3,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124172461,1.31170668,2965.0,2964.6,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124172462,3.2078,2965.0,2964.6,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124172649,1.31170668,2965.3,2964.9,1.10570598]
["bitfinex-derivatives","ETHF0:USTF0",1731124172650,0.87392099,2965.3,2964.9,1.10570598]
["bitfinex-derivatives","ETHF0:USTF0",1731124172852,4.08172099,2965.5,2965.0,0.91386638]
["bitfinex-derivatives","ETHF0:USTF0",1731124173055,3.2078,2965.5,2965.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1731124173260,3.2078,2965.5,2965.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1731124173764,4.37341424,2965.6,2965.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1731124174358,1.47800668,2965.9,2965.3,1.10570598]
["bitfinex-derivatives","ETHF0:USTF0",1731124174359,1.97962697,2965.9,2965.3,1.10570598]
["bitfinex-derivatives","ETHF0:USTF0",1731124174662,0.87392099,2966.0,2965.5,1.10570598]
["bitfinex-derivatives","ETHF0:USTF0",1731124174965,4.31350598,2966.1,2965.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731124175161,4.31350598,2966.1,2965.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731124175364,3.2078,2966.1,2965.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731124175660,1.74894224,2966.7,2965.8,0.91246249]
["bitfinex-derivatives","ETHF0:USTF0",1731124175661,4.08172099,2966.6,2965.8,0.91246249]
["bitfinex-derivatives","ETHF0:USTF0",1731124175861,4.08172099,2966.6,2965.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1731124176055,4.08172099,2966.6,2965.6,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124176056,3.2078,2966.3,2965.6,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124176256,3.2078,2966.3,2965.5,2.6612618]
["bitfinex-derivatives","ETHF0:USTF0",1731124176257,3.2078,2966.0,2965.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731124180960,3.2078,2965.6,2964.8,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124181269,2.39355742,2965.8,2965.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1731124181270,3.2078,2965.3,2965.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1731124183254,3.2078,2965.6,2965.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1731124184057,3.2078,2965.9,2965.0,1.3048968]
["bitfinex-derivatives","ETHF0:USTF0",1731124184255,3.2078,2965.9,2965.2,2.39355742]
["bitfinex-derivatives","ETHF0:USTF0",1731124184466,3.2078,2965.9,2965.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1731124184662,3.2078,2965.9,2965.4,1.7829968]
["bitfinex-derivatives","ETHF0:USTF0",1731124184857,3.2078,2965.9,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124186466,2.39355742,2966.4,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124186467,3.2078,2966.2,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124187169,3.2078,2966.0,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124189374,3.2078,2965.9,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124190974,3.26747841,2966.4,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124191278,3.2078,2965.9,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124193764,3.2078,2966.0,2965.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731124195374,3.2078,2966.0,2965.6,2.39355742]
["bitfinex-derivatives","ETHF0:USTF0",1731124195577,3.2078,2966.3,2965.6,2.39355742]
["bitfinex-derivatives","ETHF0:USTF0",1731124195875,3.2078,2966.3,2965.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731124198076,3.2078,2966.3,2965.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1731124198077,3.2078,2966.0,2965.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731124198376,3.2078,2966.0,2965.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1731124209390,3.2078,2966.0,2965.6,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124210683,3.2078,2966.0,2965.8,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124210888,3.2078,2966.3,2965.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731124213394,4.08172099,2966.3,2965.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731124213688,4.08172099,2966.3,2966.0,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124213892,3.2078,2966.3,2966.2,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124217692,3.2078,2966.3,2966.0,1.7236968]
["bitfinex-derivatives","ETHF0:USTF0",1731124217988,3.2078,2966.3,2966.1,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124218189,3.2078,2966.3,2966.1,1.9847362]
["bitfinex-derivatives","ETHF0:USTF0",1731124218593,0.87392099,2966.4,2966.1,1.9847362]
["bitfinex-derivatives","ETHF0:USTF0",1731124218788,0.87392099,2966.4,2966.1,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124218987,4.08172099,2966.4,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124219798,4.08172099,2966.4,2966.0,1.9847362]
["bitfinex-derivatives","ETHF0:USTF0",1731124219997,0.87392099,2966.3,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124220297,0.87392099,2966.3,2966.1,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124220791,0.87392099,2966.3,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124221188,4.08172099,2966.4,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124221394,0.87392099,2966.3,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124221793,4.08172099,2966.4,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124222800,0.87392099,2966.3,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124223500,4.08172099,2966.4,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124224295,0.87392099,2966.5,2966.2,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124224499,0.87392099,2966.5,2966.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1731124225497,0.87392099,2966.4,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124225697,0.87392099,2966.4,2966.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731124226291,0.87392099,2966.4,2966.1,1.2951968]
["bitfinex-derivatives","ETHF0:USTF0",1731124226494,4.08172099,2966.4,2966.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731124228295,4.08172099,2966.4,2966.1,1.2951968]
["bitfinex-derivatives","ETHF0:USTF0",1731124229203,0.87392099,2966.3,2966.1,1.2951968]
["bitfinex-derivatives","ETHF0:USTF0",1731124230102,0.87392099,2966.2,2966.0,1.2727968]
["bitfinex-derivatives","ETHF0:USTF0",1731124230291,0.87392099,2966.1,2966.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731124231600,0.87392099,2966.1,2965.9,1.3060968]
["bitfinex-derivatives","ETHF0:USTF0",1731124232100,0.87392099,2966.1,2965.9,2.4108362]
["bitfinex-derivatives","ETHF0:USTF0",1731124232305,0.87392099,2966.2,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124232792,0.87392099,2966.2,2965.9,2.4108362]
["bitfinex-derivatives","ETHF0:USTF0",1731124233395,0.87392099,2966.2,2966.0,0.8799968]
["bitfinex-derivatives","ETHF0:USTF0",1731124234607,0.87392099,2966.1,2965.9,2.4108362]
["bitfinex-derivatives","ETHF0:USTF0",1731124237306,0.87392099,2966.0,2965.9,1.3060968]
["bitfinex-derivatives","ETHF0:USTF0",1731124238206,1.31170668,2966.1,2965.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1731124238605,1.31170668,2966.0,2965.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1731124238906,1.31170668,2966.1,2965.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1731124239500,1.74894224,2966.2,2965.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1731124239501,1.31170668,2966.0,2965.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1731124240109,0.87836758,2966.0,2965.9,1.5308394]
["bitfinex-derivatives","ETHF0:USTF0",1731124240408,0.87842691,2966.0,2965.9,1.5308394]
["bitfinex-derivatives","ETHF0:USTF0",1731124240807,0.87842691,2966.0,2965.9,2.4108362]
["bitfinex-derivatives","ETHF0:USTF0",1731124241003,0.87842691,2966.0,2965.9,1.5308394]
["bitfinex-derivatives","ETHF0:USTF0",1731124241401,0.87842691,2966.1,2965.9,2.448418]
["bitfinex-derivatives","ETHF0:USTF0",1731124241608,0.87842691,2966.1,2966.0,0.88332203]
["bitfinex-derivatives","ETHF0:USTF0",1731124245007,3.2078,2966.2,2965.9,1.30942203]
["bitfinex-derivatives","ETHF0:USTF0",1731124245213,0.87824951,2966.0,2965.9,1.30942203]
["bitfinex-derivatives","ETHF0:USTF0",1731124245416,0.87824951,2966.0,2965.9,2.22706686]
["bitfinex-derivatives","ETHF0:USTF0",1731124245715,0.87824951,2966.0,2965.9,0.91764483]
["bitfinex-derivatives","ETHF0:USTF0",1731124245912,4.95674224,2966.2,2965.8,1.31208849]
["bitfinex-derivatives","ETHF0:USTF0",1731124246113,4.08624797,2965.9,2965.8,0.88338849]
["bitfinex-derivatives","ETHF0:USTF0",1731124246315,4.08624797,2965.9,2965.5,0.88338849]
["bitfinex-derivatives","ETHF0:USTF0",1731124246316,6.06148164,2965.9,2965.5,0.88338849]
["bitfinex-derivatives","ETHF0:USTF0",1731124246614,6.06148164,2965.9,2965.4,1.31088849]
["bitfinex-derivatives","ETHF0:USTF0",1731124246615,4.08615685,2965.6,2965.4,1.31088849]
["bitfinex-derivatives","ETHF0:USTF0",1731124246925,0.87835685,2965.5,2965.4,1.31088849]
["bitfinex-derivatives","ETHF0:USTF0",1731124247821,4.08615685,2965.6,2965.4,1.31088849]
["bitfinex-derivatives","ETHF0:USTF0",1731124248117,3.2078,2965.6,2965.5,0.91743039]
["bitfinex-derivatives","ETHF0:USTF0",1731124248315,0.87835685,2965.8,2965.5,0.917424]
["bitfinex-derivatives","ETHF0:USTF0",1731124248515,0.87835685,2965.8,2965.6,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124248810,0.87835685,2965.8,2965.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731124251015,3.2078,2966.0,2965.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731124251016,0.87835685,2965.9,2965.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731124251413,0.87835685,2965.9,2965.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731124251823,4.25035685,2965.9,2965.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731124252125,3.372,2965.9,2965.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731124252515,3.2078,2966.0,2965.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731124252720,0.8782719,2965.9,2965.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731124263430,0.8782719,2965.9,2965.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731124263431,1.9830113,2965.9,2965.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731124263635,3.2078,2965.8,2965.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731124265036,3.2078,2965.8,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124265336,0.8778378,2965.6,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124266423,1.5228394,2965.7,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124267133,0.8778278,2965.6,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124271638,0.8778278,2965.7,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124273244,4.0856278,2965.8,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124273545,0.8778278,2965.8,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124273745,4.95674224,2966.1,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124273746,1.9825672,2965.9,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124274141,0.8778278,2965.8,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124274537,1.9825672,2965.9,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124274846,0.8778278,2965.8,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124275341,4.0856278,2965.8,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124276142,0.8778278,2965.7,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124276336,4.0856278,2965.8,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124277250,1.1047394,2965.7,2965.5,1.28686267]
["bitfinex-derivatives","ETHF0:USTF0",1731124277744,1.9825672,2965.7,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124278750,0.8778278,2965.6,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124279249,1.9825672,2965.7,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124279452,0.8778278,2965.6,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124282747,1.1047394,2965.7,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124283043,0.87872532,2965.6,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124283248,1.1047394,2965.7,2965.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731124283943,1.1047394,2965.7,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731124283944,1.5066394,2965.7,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731124284146,0.87895154,2965.5,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124284344,3.25558164,2965.7,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124284752,0.8789487,2965.5,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124285650,3.25558164,2965.7,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124285838,0.87908159,2965.5,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124286644,3.25558164,2965.7,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124286853,0.87917673,2965.5,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124289548,6.46338164,2965.7,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124290653,1.1047394,2965.5,2965.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731124291051,4.4767394,2965.5,2965.2,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124291251,4.4767394,2965.5,2965.0,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124291252,4.3125394,2965.3,2965.1,1.69086267]
["bitfinex-derivatives","ETHF0:USTF0",1731124291552,4.3125394,2965.3,2965.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731124292341,6.06148164,2965.3,2965.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731124292546,4.3125394,2965.3,2965.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731124292749,6.06148164,2965.3,2965.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731124292948,5.12174224,2965.2,2964.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731124293149,4.3125394,2964.9,2964.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731124294751,4.3125394,2964.9,2964.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731124301149,1.1047394,2964.9,2964.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731124301350,4.3125394,2964.9,2964.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731124303263,4.3125394,2964.9,2964.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1731124303458,1.1047394,2964.7,2964.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1731124303763,1.1047394,2964.5,2964.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1731124304656,4.4783394,2964.5,2964.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731124304851,3.3736,2964.4,2964.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731124305049,1.1047394,2964.5,2964.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731124305050,4.3125394,2964.2,2964.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731124306259,7.6861394,2964.2,2963.5,3.60421209]
["bitfinex-derivatives","ETHF0:USTF0",1731124306452,1.1047394,2963.9,2963.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731124308368,4.3125394,2963.9,2963.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1731124308558,1.1047394,2963.7,2963.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1731124311360,3.2078,2963.9,2963.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1731124311755,4.3125394,2964.2,2963.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1731124311957,4.3125394,2964.2,2963.7,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124311958,3.2078,2964.2,2963.7,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124312157,1.1047394,2964.3,2963.7,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124312555,3.2078,2964.2,2963.7,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124313158,1.1047394,2964.3,2963.7,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124313667,4.3125394,2964.5,2963.9,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124313862,4.3125394,2964.5,2964.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731124314668,1.1047394,2964.3,2964.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731124315970,1.1047394,2964.3,2964.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1731124316165,1.1047394,2964.3,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124326369,3.2078,2964.4,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124326976,1.1047394,2964.5,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124328671,3.2078,2964.8,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124328874,1.1047394,2964.5,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124329782,1.1047394,2964.3,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124332181,3.2078,2964.8,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124332182,1.1047394,2964.5,2964.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731124338185,1.1047394,2964.5,2964.2,1.29266267]
["bitfinex-derivatives","ETHF0:USTF0",1731124339488,3.2078,2964.7,2964.3,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124339695,3.2078,2964.7,2964.4,1.28606267]
["bitfinex-derivatives","ETHF0:USTF0",1731124339895,3.2078,2964.7,2964.5,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124340083,3.2078,2964.7,2964.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731124341389,3.2078,2964.7,2964.4,1.28606267]
["bitfinex-derivatives","ETHF0:USTF0",1731124341589,1.1047394,2964.6,2964.4,1.28606267]
["bitfinex-derivatives","ETHF0:USTF0",1731124343886,3.2078,2964.7,2964.4,1.28606267]
["bitfinex-derivatives","ETHF0:USTF0",1731124344385,3.2078,2964.7,2964.5,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124345194,1.1047394,2964.9,2964.5,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124346697,4.08461482,2965.0,2964.6,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124346698,4.3125394,2965.0,2964.6,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124346897,4.3125394,2965.0,2964.6,1.98790207]
["bitfinex-derivatives","ETHF0:USTF0",1731124346898,3.2078,2965.0,2964.6,1.98790207]
["bitfinex-derivatives","ETHF0:USTF0",1731124347095,3.2078,2965.0,2964.8,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124347293,3.2078,2965.0,2964.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731124347593,3.2078,2965.0,2964.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731124347791,3.2078,2965.0,2964.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1731124348398,5.18935422,2965.4,2964.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1731124348594,5.18935422,2965.4,2964.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731124348996,1.1047394,2965.4,2965.0,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124349192,1.1047394,2965.6,2965.0,1.98790207]
["bitfinex-derivatives","ETHF0:USTF0",1731124349392,1.1047394,2965.6,2965.1,0.88316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124349596,1.1047394,2965.6,2965.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731124350098,1.1047394,2965.4,2965.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1731124353098,1.1047394,2965.4,2965.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731124353297,1.1047394,2965.4,2965.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731124353695,1.1047394,2965.2,2964.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731124360000,1.1047394,2965.0,2964.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731124360196,1.1047394,2965.0,2964.7,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1731124360197,1.1047394,2965.0,2964.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731124360603,1.1047394,2965.0,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124366106,1.1047394,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124376219,4.3125394,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124376413,0.3871,2964.7,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124379021,4.3125394,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124379615,5.18935422,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124386922,4.08461482,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124387228,5.18935422,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124387426,1.98155422,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124387930,0.87681482,2964.9,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124388429,0.87681482,2964.9,2964.6,1.71316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124388620,1.1047394,2964.8,2964.6,1.71316267]
["bitfinex-derivatives","ETHF0:USTF0",1731124390334,1.1047394,2964.8,2964.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731124393945,4.4775394,2964.7,2964.5,0.71586267]
["bitfinex-derivatives","ETHF0:USTF0",1731124394234,6.06936015,2964.6,2963.8,0.08468875]
["bitfinex-derivatives","ETHF0:USTF0",1731124394442,1.1047394,2963.9,2963.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731124395132,1.1047394,2963.7,2963.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731124395332,4.3125394,2963.7,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124403145,3.2078,2963.7,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124403844,3.2078,2964.0,2963.6,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1731124404047,3.2078,2964.0,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124404348,3.2078,2964.0,2963.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731124404349,4.3125394,2964.0,2963.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731124406144,3.2078,2964.0,2963.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731124406944,1.1047394,2964.2,2963.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731124407349,1.1047394,2964.2,2963.5,2.3988394]
["bitfinex-derivatives","ETHF0:USTF0",1731124407949,1.1047394,2964.0,2963.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731124408450,1.1047394,2964.0,2963.5,2.3988394]
["bitfinex-derivatives","ETHF0:USTF0",1731124408750,1.1047394,2964.2,2963.5,2.3988394]
["bitfinex-derivatives","ETHF0:USTF0",1731124411143,1.1047394,2964.0,2963.5,2.3988394]
["bitfinex-derivatives","ETHF0:USTF0",1731124412454,1.1047394,2964.0,2963.5,3.71853066]
["bitfinex-derivatives","ETHF0:USTF0",1731124412650,1.1047394,2964.0,2963.5,2.61379126]
["bitfinex-derivatives","ETHF0:USTF0",1731124412856,1.1047394,2964.0,2963.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731124413357,1.1047394,2964.0,2963.5,2.61379126]
["bitfinex-derivatives","ETHF0:USTF0",1731124413752,1.1047394,2964.0,2963.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731124417063,1.1047394,2963.8,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124417262,1.1047394,2963.6,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124417464,3.2078,2964.1,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124417465,1.1047394,2963.8,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124418458,3.2078,2964.1,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124418759,4.3125394,2964.1,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124419164,1.1047394,2964.1,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124420760,0.4,2964.3,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124420761,1.1047394,2963.9,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124423764,0.3877,2963.8,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124424963,1.1047394,2963.7,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124426167,0.3877,2963.8,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124431170,1.1047394,2963.7,2963.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731124431666,0.4076,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124431871,1.1047394,2963.4,2963.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731124432669,0.4191,2963.3,2963.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731124433759,1.1047394,2963.4,2963.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731124434369,0.3917,2963.5,2963.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731124436269,1.5123394,2963.6,2963.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731124436270,1.1047394,2963.6,2963.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731124438879,3.2078,2963.7,2963.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731124439083,4.3125394,2963.7,2963.2,1.71009126]
["bitfinex-derivatives","ETHF0:USTF0",1731124439377,4.3125394,2963.7,2963.3,0.91667988]
["bitfinex-derivatives","ETHF0:USTF0",1731124439568,4.3125394,2963.7,2963.3,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124440580,4.3125394,2963.7,2963.4,0.91666796]
["bitfinex-derivatives","ETHF0:USTF0",1731124440581,1.1047394,2963.7,2963.4,0.91666796]
["bitfinex-derivatives","ETHF0:USTF0",1731124440877,1.1047394,2963.7,2963.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1731124441285,1.1047394,2963.7,2963.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731124441986,1.98289385,2963.9,2963.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731124442281,1.98289385,2963.9,2963.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731124442282,0.87815445,2963.9,2963.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731124442484,0.87815445,2964.0,2963.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731124442686,5.19069385,2964.1,2963.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731124443977,1.1047394,2963.9,2963.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731124444379,0.3985,2963.8,2963.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731124445589,0.3985,2963.8,2963.5,1.31969126]
["bitfinex-derivatives","ETHF0:USTF0",1731124445884,1.1047394,2963.7,2963.5,1.70689126]
["bitfinex-derivatives","ETHF0:USTF0",1731124446080,1.1047394,2963.7,2963.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731124446478,1.1047394,2963.7,2963.5,1.70689126]
["bitfinex-derivatives","ETHF0:USTF0",1731124448684,1.1047394,2963.7,2963.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731124448989,2.19538613,2964.3,2963.6,12.19464313]
["bitfinex-derivatives","ETHF0:USTF0",1731124449186,0.87815445,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124449387,0.87815445,2964.5,2964.1,1.74730526]
["bitfinex-derivatives","ETHF0:USTF0",1731124449685,4.08595445,2964.6,2964.1,2.15542532]
["bitfinex-derivatives","ETHF0:USTF0",1731124449889,1.1047394,2964.5,2964.2,1.30918734]
["bitfinex-derivatives","ETHF0:USTF0",1731124450088,1.1047394,2964.5,2964.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731124451581,0.87815445,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124451787,0.87815445,2964.7,2964.3,4.3125394]
["bitfinex-derivatives","ETHF0:USTF0",1731124451982,0.87815445,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124452187,0.87815445,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124452390,1.98289385,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124453693,1.1047394,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124453904,1.98289385,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124454188,1.98289385,2964.8,2964.4,0.91599993]
["bitfinex-derivatives","ETHF0:USTF0",1731124454189,1.1047394,2964.8,2964.4,0.91599993]
["bitfinex-derivatives","ETHF0:USTF0",1731124454394,1.1047394,2964.8,2964.4,1.32482532]
["bitfinex-derivatives","ETHF0:USTF0",1731124454591,1.1047394,2964.8,2964.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731124454894,1.1047394,2964.8,2964.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731124455496,1.1047394,2964.8,2964.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731124456384,3.2078,2965.1,2964.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731124456591,1.1047394,2965.1,2964.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731124458699,3.6238,2965.4,2964.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731124458700,1.1047394,2965.3,2964.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731124460389,3.2078,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124460595,3.2078,2965.4,2965.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731124460805,3.2078,2965.4,2965.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1731124460991,3.26788752,2965.5,2965.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731124462595,3.2078,2966.0,2965.4,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124462795,3.2078,2966.0,2965.2,5.6200394]
["bitfinex-derivatives","ETHF0:USTF0",1731124462796,1.1047394,2965.9,2965.2,5.6200394]
["bitfinex-derivatives","ETHF0:USTF0",1731124463505,1.1047394,2965.9,2965.4,1.1047394]
["bitfinex-derivatives","ETHF0:USTF0",1731124463891,1.1047394,2965.9,2965.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731124464096,0.4172,2966.0,2965.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731124464297,0.4172,2966.0,2965.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731124464797,1.1047394,2966.0,2965.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731124464988,1.1047394,2966.0,2965.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731124464989,1.1047394,2965.8,2965.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731124465496,0.3975,2965.9,2965.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731124465705,0.3975,2965.9,2965.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731124465899,0.3975,2965.9,2965.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731124466097,2.39414575,2965.8,2965.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1731124467494,3.2078,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124471110,3.2078,2965.7,2965.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1731124474908,3.2078,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124475209,3.2078,2965.7,2965.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1731124475406,2.39414575,2965.5,2965.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731124475608,0.3982,2965.4,2965.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731124475912,0.8094,2965.4,2965.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731124483826,0.8094,2965.4,2965.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731124485426,1.9147213,2965.4,2965.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731124487129,0.4112,2965.4,2965.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731124487623,4.3131213,2965.5,2965.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731124494741,3.2078,2965.5,2965.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731124496631,0.87265023,2965.8,2965.3,2.0043213]
["bitfinex-derivatives","ETHF0:USTF0",1731124496831,0.87265023,2965.9,2965.5,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731124497028,0.87265023,2966.0,2965.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731124497332,0.87265023,2966.0,2965.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731124499933,1.97797153,2966.0,2965.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731124500933,1.97797153,2966.0,2965.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731124501528,0.87265023,2965.9,2965.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731124501734,1.97797153,2966.0,2965.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731124502338,0.87265023,2965.9,2965.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731124511148,1.5102213,2965.8,2965.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731124511353,0.4049,2965.8,2965.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731124513954,0.4049,2965.8,2965.6,1.72849194]
["bitfinex-derivatives","ETHF0:USTF0",1731124515253,1.5102213,2965.8,2965.6,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124515454,1.5102213,2965.8,2965.4,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124515455,0.87265023,2965.7,2965.4,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124515655,1.28285023,2965.7,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124519352,0.87265023,2965.6,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124519956,0.87265023,2965.6,2965.2,3.03429194]
["bitfinex-derivatives","ETHF0:USTF0",1731124520156,0.87265023,2965.6,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124520352,0.87265023,2965.6,2965.2,3.03429194]
["bitfinex-derivatives","ETHF0:USTF0",1731124520764,0.87265023,2965.6,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124521253,0.87265023,2965.6,2965.2,3.03429194]
["bitfinex-derivatives","ETHF0:USTF0",1731124521659,0.87265023,2965.6,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124523454,1.97797153,2965.6,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124524862,0.87265023,2965.6,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124528263,1.97797153,2965.6,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124528664,0.87265023,2965.5,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124528968,0.87265023,2965.5,2965.2,2.13529194]
["bitfinex-derivatives","ETHF0:USTF0",1731124530456,1.1053213,2965.4,2965.2,2.13529194]
["bitfinex-derivatives","ETHF0:USTF0",1731124530661,1.5137213,2965.4,2965.2,2.13529194]
["bitfinex-derivatives","ETHF0:USTF0",1731124533872,1.1053213,2965.4,2965.2,2.13529194]
["bitfinex-derivatives","ETHF0:USTF0",1731124534863,0.87265023,2965.5,2965.2,2.13529194]
["bitfinex-derivatives","ETHF0:USTF0",1731124539878,0.87265023,2965.4,2965.2,2.13529194]
["bitfinex-derivatives","ETHF0:USTF0",1731124544878,0.87265023,2965.5,2965.3,1.7996023]
["bitfinex-derivatives","ETHF0:USTF0",1731124545077,0.87265023,2965.5,2965.3,0.88269194]
["bitfinex-derivatives","ETHF0:USTF0",1731124545478,0.87265023,2965.5,2965.2,2.57045366]
["bitfinex-derivatives","ETHF0:USTF0",1731124547186,0.87265023,2965.5,2965.2,3.67577496]
["bitfinex-derivatives","ETHF0:USTF0",1731124547381,0.87265023,2965.5,2965.2,6.88357496]
["bitfinex-derivatives","ETHF0:USTF0",1731124547586,0.87265023,2965.5,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1731124548082,0.87265023,2965.5,2965.4,4.4773213]
["bitfinex-derivatives","ETHF0:USTF0",1731124548286,0.87265023,2965.5,2965.4,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731124548482,0.87265023,2965.5,2965.4,4.4773213]
["bitfinex-derivatives","ETHF0:USTF0",1731124549092,0.87265023,2965.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1731124549386,1.30897535,2965.6,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1731124549588,1.30897535,2965.6,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124549890,5.62209665,2966.0,2965.5,1.76666775]
["bitfinex-derivatives","ETHF0:USTF0",1731124550081,5.62209665,2966.0,2965.8,0.88333343]
["bitfinex-derivatives","ETHF0:USTF0",1731124551888,0.4147,2965.9,2965.8,0.88333343]
["bitfinex-derivatives","ETHF0:USTF0",1731124553295,1.30897535,2966.2,2965.8,0.92024621]
["bitfinex-derivatives","ETHF0:USTF0",1731124553601,1.30897535,2966.3,2966.0,0.88320669]
["bitfinex-derivatives","ETHF0:USTF0",1731124553784,1.30897535,2966.5,2966.1,3.01991468]
["bitfinex-derivatives","ETHF0:USTF0",1731124554090,4.95310047,2966.6,2966.3,0.88320669]
["bitfinex-derivatives","ETHF0:USTF0",1731124554091,4.51677535,2966.6,2966.3,0.88320669]
["bitfinex-derivatives","ETHF0:USTF0",1731124554497,4.51677535,2966.6,2966.2,0.88320669]
["bitfinex-derivatives","ETHF0:USTF0",1731124555088,4.51677535,2966.6,2966.2,1.78120669]
["bitfinex-derivatives","ETHF0:USTF0",1731124555290,1.30897535,2966.9,2966.5,4.09100669]
["bitfinex-derivatives","ETHF0:USTF0",1731124555490,1.30897535,2966.9,2966.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1731124555491,1.1053213,2966.8,2966.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1731124555797,1.1053213,2966.7,2966.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731124556697,1.5147213,2966.7,2966.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731124557286,2.82369665,2966.7,2966.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731124557491,1.5147213,2966.7,2966.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731124557693,4.7225213,2966.7,2966.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731124559000,8.0937213,2966.7,2966.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731124559203,1.1053213,2966.4,2966.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731124559393,0.4002,2966.3,2966.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731124560693,3.7714,2966.3,2966.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731124560901,4.1777,2966.3,2966.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731124563396,4.1777,2966.3,2965.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731124563600,1.1053213,2966.1,2965.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731124567704,1.1053213,2965.9,2965.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731124568003,1.1053213,2965.9,2965.2,0.88255258]
["bitfinex-derivatives","ETHF0:USTF0",1731124568203,1.1053213,2965.6,2965.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1731124569202,1.1053213,2965.6,2965.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1731124569401,1.1053213,2965.4,2965.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1731124570399,1.1053213,2965.4,2965.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731124570901,1.1053213,2965.4,2964.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731124570902,4.3131213,2965.4,2964.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731124571099,4.3131213,2965.4,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124571100,1.1053213,2965.2,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124575907,0.4018,2965.3,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124579022,4.3131213,2965.4,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124579606,3.6104,2965.7,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124579906,1.1053213,2965.5,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124583410,1.1053213,2965.3,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124583712,1.1053213,2965.1,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124587510,3.2078,2965.3,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124587911,4.3131213,2965.3,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124588117,1.1053213,2965.3,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124588917,0.3943,2965.2,2965.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731124604927,0.3943,2965.2,2965.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1731124605832,0.3943,2965.2,2965.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731124605833,1.1053213,2965.1,2965.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731124613645,2.41429665,2965.1,2965.0,0.93255258]
["bitfinex-derivatives","ETHF0:USTF0",1731124614844,2.41429665,2965.1,2965.0,1.85371732]
["bitfinex-derivatives","ETHF0:USTF0",1731124615938,2.41429665,2965.1,2965.0,0.97116474]
["bitfinex-derivatives","ETHF0:USTF0",1731124616932,2.41429665,2965.1,2965.0,2.29616488]
["bitfinex-derivatives","ETHF0:USTF0",1731124617347,2.41429665,2965.1,2965.0,0.93430169]
["bitfinex-derivatives","ETHF0:USTF0",1731124617734,1.1053213,2965.1,2965.0,0.93430169]
["bitfinex-derivatives","ETHF0:USTF0",1731124618139,2.42229509,2965.1,2965.0,0.93430169]
["bitfinex-derivatives","ETHF0:USTF0",1731124621443,1.31697379,2965.1,2965.0,0.93430169]
["bitfinex-derivatives","ETHF0:USTF0",1731124621749,1.31697379,2965.3,2965.0,0.97120737]
["bitfinex-derivatives","ETHF0:USTF0",1731124621941,1.31697379,2965.3,2965.1,3.05231304]
["bitfinex-derivatives","ETHF0:USTF0",1731124622147,1.31697379,2965.3,2965.2,0.92120737]
["bitfinex-derivatives","ETHF0:USTF0",1731124622749,2.83149509,2965.4,2965.2,2.24751304]
["bitfinex-derivatives","ETHF0:USTF0",1731124622948,2.83149509,2965.4,2965.3,1.2731367]
["bitfinex-derivatives","ETHF0:USTF0",1731124627855,1.5145213,2965.4,2965.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124628243,2.83181876,2965.4,2965.3,1.2731367]
["bitfinex-derivatives","ETHF0:USTF0",1731124628447,1.5145213,2965.4,2965.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124628644,2.8318409,2965.4,2965.3,1.2731367]
["bitfinex-derivatives","ETHF0:USTF0",1731124629052,2.8318409,2965.4,2965.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124629053,1.5145213,2965.4,2965.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124630260,3.25982177,2965.4,2965.2,0.8841367]
["bitfinex-derivatives","ETHF0:USTF0",1731124630560,3.25982177,2965.4,2965.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1731124630561,3.25982177,2965.4,2965.1,1.6889367]
["bitfinex-derivatives","ETHF0:USTF0",1731124630856,2.42258981,2965.2,2965.1,1.6889367]
["bitfinex-derivatives","ETHF0:USTF0",1731124632554,5.63038981,2965.2,2965.1,1.2886367]
["bitfinex-derivatives","ETHF0:USTF0",1731124632752,7.6859213,2965.2,2965.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731124632952,9.43122177,2965.2,2965.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731124633154,6.05842177,2965.2,2965.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731124634454,4.3131213,2965.2,2965.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731124634655,4.95310047,2965.2,2965.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731124634959,4.52561767,2965.2,2965.1,1.6952367]
["bitfinex-derivatives","ETHF0:USTF0",1731124636353,4.52561767,2965.2,2965.1,2.61633683]
["bitfinex-derivatives","ETHF0:USTF0",1731124636756,1.31781767,2965.2,2965.1,2.61633683]
["bitfinex-derivatives","ETHF0:USTF0",1731124636951,4.52561767,2965.2,2965.1,2.61633683]
["bitfinex-derivatives","ETHF0:USTF0",1731124637157,1.31781767,2965.2,2965.1,1.73220013]
["bitfinex-derivatives","ETHF0:USTF0",1731124637561,2.42313897,2965.3,2965.1,1.73220013]
["bitfinex-derivatives","ETHF0:USTF0",1731124637755,2.42313897,2965.3,2965.2,0.88407761]
["bitfinex-derivatives","ETHF0:USTF0",1731124637756,1.31790851,2965.3,2965.2,0.88407761]
["bitfinex-derivatives","ETHF0:USTF0",1731124637963,1.31790851,2965.3,2965.2,1.80513329]
["bitfinex-derivatives","ETHF0:USTF0",1731124638762,1.31790851,2965.3,2965.2,1.80508869]
["bitfinex-derivatives","ETHF0:USTF0",1731124639764,1.31790851,2965.3,2965.2,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124640151,1.31790851,2965.3,2965.2,1.80503981]
["bitfinex-derivatives","ETHF0:USTF0",1731124640356,1.31790851,2965.3,2965.2,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124640551,1.31790851,2965.3,2965.2,1.80503033]
["bitfinex-derivatives","ETHF0:USTF0",1731124640963,1.72710851,2965.4,2965.2,1.80503033]
["bitfinex-derivatives","ETHF0:USTF0",1731124641155,1.72710851,2965.4,2965.3,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124641664,1.72710851,2965.4,2965.2,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124642268,1.72710851,2965.4,2965.3,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124643660,1.72710851,2965.4,2965.2,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124643867,1.72710851,2965.4,2965.3,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124645065,1.31790851,2965.4,2965.3,0.88403301]
["bitfinex-derivatives","ETHF0:USTF0",1731124645265,4.95310047,2965.6,2965.3,0.92082965]
["bitfinex-derivatives","ETHF0:USTF0",1731124645266,1.31790851,2965.5,2965.3,0.92082965]
["bitfinex-derivatives","ETHF0:USTF0",1731124645455,1.31790851,2965.5,2965.4,1.2715389]
["bitfinex-derivatives","ETHF0:USTF0",1731124645963,1.31790851,2965.5,2965.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731124647959,2.84492981,2965.6,2965.4,1.2715389]
["bitfinex-derivatives","ETHF0:USTF0",1731124648161,1.31790851,2965.5,2965.4,1.2715389]
["bitfinex-derivatives","ETHF0:USTF0",1731124648376,1.31790851,2965.5,2965.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731124653860,1.31790851,2965.6,2965.4,1.2715389]
["bitfinex-derivatives","ETHF0:USTF0",1731124654067,1.31790851,2965.9,2965.5,6.01278159]
["bitfinex-derivatives","ETHF0:USTF0",1731124654268,1.31790851,2966.0,2965.8,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124654476,6.05422981,2966.1,2965.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731124655667,4.7363213,2966.1,2965.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731124655871,1.5285213,2966.1,2965.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731124657168,0.4232,2966.1,2965.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731124657474,0.4232,2966.1,2965.9,2.1334589]
["bitfinex-derivatives","ETHF0:USTF0",1731124657686,0.4232,2966.1,2965.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731124659564,4.52570851,2966.4,2965.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731124659565,2.42322981,2966.6,2966.0,1.9887802]
["bitfinex-derivatives","ETHF0:USTF0",1731124659763,1.1053213,2966.6,2966.1,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124659961,1.1053213,2966.4,2966.1,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124661371,1.1053213,2966.6,2966.1,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124661672,1.1053213,2966.6,2966.0,4.0912589]
["bitfinex-derivatives","ETHF0:USTF0",1731124661871,1.1053213,2966.6,2966.1,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124662674,1.1053213,2966.6,2966.0,5.1965802]
["bitfinex-derivatives","ETHF0:USTF0",1731124662875,1.1053213,2966.6,2966.0,4.0912589]
["bitfinex-derivatives","ETHF0:USTF0",1731124663073,1.1053213,2966.6,2966.0,5.1965802]
["bitfinex-derivatives","ETHF0:USTF0",1731124663667,1.1053213,2966.6,2966.1,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124663974,1.1053213,2966.6,2966.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731124664472,1.1053213,2966.6,2966.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731124664672,1.1053213,2966.6,2966.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1731124665272,0.426,2966.8,2966.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1731124665477,1.1053213,2966.7,2966.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1731124666370,1.1053213,2966.5,2965.9,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124666671,0.426,2966.8,2966.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731124666672,1.1053213,2966.2,2966.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731124667872,1.1053213,2966.4,2966.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731124671297,1.1053213,2966.2,2966.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731124671889,0.4015,2966.1,2966.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731124678400,0.4015,2966.1,2965.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731124681099,0.4015,2966.1,2965.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1731124681100,1.1053213,2966.0,2965.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1731124681302,0.4254,2965.9,2965.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731124681909,1.1053213,2966.0,2965.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731124682108,0.4015,2966.1,2965.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731124684505,1.1053213,2966.2,2965.6,1.6769589]
["bitfinex-derivatives","ETHF0:USTF0",1731124684700,3.2078,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124685296,3.2078,2966.3,2965.8,5.1965802]
["bitfinex-derivatives","ETHF0:USTF0",1731124686211,3.2078,2966.3,2965.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731124686408,1.1053213,2966.5,2966.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731124686708,1.1053213,2966.5,2966.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731124686914,1.1053213,2966.5,2966.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1731124687405,1.1053213,2966.3,2966.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1731124695117,0.87595156,2966.5,2966.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1731124695413,4.08375156,2966.6,2966.1,1.7158589]
["bitfinex-derivatives","ETHF0:USTF0",1731124695606,1.1053213,2966.5,2966.1,1.7158589]
["bitfinex-derivatives","ETHF0:USTF0",1731124695807,1.98127286,2966.5,2966.1,1.7158589]
["bitfinex-derivatives","ETHF0:USTF0",1731124698214,1.98127286,2966.5,2966.2,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124698609,0.87595156,2966.4,2966.2,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124699513,0.87595156,2966.4,2966.3,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124699707,0.87595156,2966.4,2966.2,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124700212,0.87595156,2966.4,2966.3,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124700714,0.87595156,2966.4,2966.2,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124700913,0.87595156,2966.4,2966.3,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124701116,0.87595156,2966.4,2966.2,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124701814,0.87595156,2966.4,2966.3,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124702318,0.87595156,2966.4,2966.2,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124703020,0.87595156,2966.4,2966.3,0.8834589]
["bitfinex-derivatives","ETHF0:USTF0",1731124705615,0.87595156,2966.5,2966.3,4.2546589]
["bitfinex-derivatives","ETHF0:USTF0",1731124705919,0.87595156,2966.6,2966.4,2.24552959]
["bitfinex-derivatives","ETHF0:USTF0",1731124706220,0.87595156,2966.7,2966.5,2.63391596]
["bitfinex-derivatives","ETHF0:USTF0",1731124706416,0.87595156,2966.7,2966.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124706623,1.98127286,2966.7,2966.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124706923,1.1053213,2966.7,2966.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124707426,2.42322981,2966.7,2966.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731124707615,2.42322981,2966.7,2966.4,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124707616,4.3131213,2966.7,2966.3,1.30328914]
["bitfinex-derivatives","ETHF0:USTF0",1731124707815,1.98437367,2966.5,2966.3,1.30328914]
["bitfinex-derivatives","ETHF0:USTF0",1731124708218,0.4072,2966.4,2966.3,1.30328914]
["bitfinex-derivatives","ETHF0:USTF0",1731124709624,0.4072,2966.4,2966.3,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124709821,1.28625237,2966.4,2966.3,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124710022,0.4072,2966.4,2966.3,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124710217,1.28625237,2966.4,2966.3,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124711020,1.28625237,2966.4,2966.2,1.69358914]
["bitfinex-derivatives","ETHF0:USTF0",1731124711323,1.98437367,2966.3,2966.1,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124714723,0.87905237,2966.2,2966.1,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124717923,0.87905237,2966.3,2966.1,1.80352012]
["bitfinex-derivatives","ETHF0:USTF0",1731124718121,0.87905237,2966.3,2966.2,0.88298914]
["bitfinex-derivatives","ETHF0:USTF0",1731124718322,4.08685237,2966.4,2966.2,1.80348723]
["bitfinex-derivatives","ETHF0:USTF0",1731124718533,4.08685237,2966.4,2966.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731124718736,4.08685237,2966.4,2966.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731124719027,4.08685237,2966.4,2966.3,2.12228914]
["bitfinex-derivatives","ETHF0:USTF0",1731124720030,0.87905237,2966.4,2966.3,2.12228914]
["bitfinex-derivatives","ETHF0:USTF0",1731124720233,0.87905237,2966.4,2966.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731124720434,0.87905237,2966.4,2966.3,2.12228914]
["bitfinex-derivatives","ETHF0:USTF0",1731124720635,0.87905237,2966.4,2966.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731124720938,0.87946154,2966.4,2966.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731124721132,0.87946154,2966.4,2966.3,2.12245265]
["bitfinex-derivatives","ETHF0:USTF0",1731124723128,0.87946154,2966.5,2966.3,3.04292931]
["bitfinex-derivatives","ETHF0:USTF0",1731124723329,0.87946154,2966.5,2966.3,2.12245265]
["bitfinex-derivatives","ETHF0:USTF0",1731124724434,0.87946154,2966.5,2966.4,0.88315265]
["bitfinex-derivatives","ETHF0:USTF0",1731124724837,0.87946154,2966.5,2966.3,2.12245265]
["bitfinex-derivatives","ETHF0:USTF0",1731124725635,2.82991361,2966.6,2966.4,0.88315265]
["bitfinex-derivatives","ETHF0:USTF0",1731124725831,2.82991361,2966.6,2966.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731124725832,2.82991361,2966.6,2966.3,2.12245265]
["bitfinex-derivatives","ETHF0:USTF0",1731124726034,0.87982156,2966.4,2966.3,2.12245265]
["bitfinex-derivatives","ETHF0:USTF0",1731124726234,0.87982156,2966.5,2966.3,3.48456223]
["bitfinex-derivatives","ETHF0:USTF0",1731124726436,0.87982156,2966.5,2966.4,0.88317101]
["bitfinex-derivatives","ETHF0:USTF0",1731124728331,0.87982156,2966.5,2966.4,1.80390964]
["bitfinex-derivatives","ETHF0:USTF0",1731124728531,1.31919231,2966.6,2966.4,0.88317101]
["bitfinex-derivatives","ETHF0:USTF0",1731124730443,1.31919231,2966.5,2966.3,2.56402897]
["bitfinex-derivatives","ETHF0:USTF0",1731124730638,0.88019393,2966.4,2966.3,2.56402897]
["bitfinex-derivatives","ETHF0:USTF0",1731124730835,0.88019393,2966.4,2966.3,3.48493818]
["bitfinex-derivatives","ETHF0:USTF0",1731124731534,0.88019393,2966.4,2966.3,2.24563818]
["bitfinex-derivatives","ETHF0:USTF0",1731124731738,1.29579393,2966.4,2966.3,2.24563818]
["bitfinex-derivatives","ETHF0:USTF0",1731124731939,1.29579772,2966.4,2966.3,2.24563818]
["bitfinex-derivatives","ETHF0:USTF0",1731124732241,1.29579772,2966.4,2966.3,3.06313818]
["bitfinex-derivatives","ETHF0:USTF0",1731124732638,1.29579772,2966.4,2966.3,3.47903818]
["bitfinex-derivatives","ETHF0:USTF0",1731124732942,1.73479231,2966.4,2966.3,3.03794038]
["bitfinex-derivatives","ETHF0:USTF0",1731124733137,1.73479231,2966.4,2966.3,2.11703117]
["bitfinex-derivatives","ETHF0:USTF0",1731124735044,1.73479231,2966.4,2966.3,1.29913117]
["bitfinex-derivatives","ETHF0:USTF0",1731124735242,2.17452308,2966.4,2966.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731124738746,2.17452308,2966.4,2966.1,0.88363117]
["bitfinex-derivatives","ETHF0:USTF0",1731124738947,2.42532519,2966.3,2966.2,0.88363117]
["bitfinex-derivatives","ETHF0:USTF0",1731124739341,1.1053213,2966.3,2966.1,0.88363117]
["bitfinex-derivatives","ETHF0:USTF0",1731124739647,1.32003717,2966.2,2966.1,0.88363117]
["bitfinex-derivatives","ETHF0:USTF0",1731124739946,2.42535847,2966.3,2966.1,0.92102607]
["bitfinex-derivatives","ETHF0:USTF0",1731124740146,2.42535847,2966.3,2966.2,0.88366644]
["bitfinex-derivatives","ETHF0:USTF0",1731124742248,1.32003717,2966.3,2966.1,0.88366644]
["bitfinex-derivatives","ETHF0:USTF0",1731124742444,0.88008146,2966.6,2966.3,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731124742642,0.88008146,2966.6,2966.5,1.32521557]
["bitfinex-derivatives","ETHF0:USTF0",1731124742836,0.88008146,2966.7,2966.5,0.92898064]
["bitfinex-derivatives","ETHF0:USTF0",1731124743041,0.88008146,2966.7,2966.6,2.25413661]
["bitfinex-derivatives","ETHF0:USTF0",1731124744238,0.88008146,2966.7,2966.6,0.92898064]
["bitfinex-derivatives","ETHF0:USTF0",1731124744746,0.88008146,2966.7,2966.6,2.25413661]
["bitfinex-derivatives","ETHF0:USTF0",1731124745143,1.29958146,2966.8,2966.6,2.25413661]
["bitfinex-derivatives","ETHF0:USTF0",1731124745457,1.29958146,2966.8,2966.7,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124746250,1.29958146,2966.8,2966.6,1.32515597]
["bitfinex-derivatives","ETHF0:USTF0",1731124746251,0.4195,2966.8,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124746437,0.87984202,2966.7,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124748152,1.98516332,2966.7,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124748749,1.98516332,2966.7,2966.5,2.10033518]
["bitfinex-derivatives","ETHF0:USTF0",1731124749538,1.98516332,2966.7,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124750251,1.98516332,2966.7,2966.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1731124750252,1.98516332,2966.7,2966.5,2.10033518]
["bitfinex-derivatives","ETHF0:USTF0",1731124751250,1.98516332,2966.7,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124751954,1.98516332,2966.7,2966.5,2.10033518]
["bitfinex-derivatives","ETHF0:USTF0",1731124752156,1.98516332,2966.7,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124754155,1.1053213,2966.7,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124754456,0.87984202,2966.8,2966.6,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124754751,0.87984202,2966.9,2966.7,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124756257,2.78186332,2967.0,2966.7,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124758257,1.67654202,2967.0,2966.7,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124758460,0.398,2967.0,2966.8,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124759258,5.19296332,2967.1,2966.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731124759465,5.19296332,2967.1,2967.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1731124760357,4.3131213,2967.1,2967.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1731124760751,1.27434202,2967.2,2967.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1731124760752,0.87984202,2967.2,2967.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1731124760955,4.012,2967.5,2967.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1731124760956,1.98516332,2967.4,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124761358,1.98516332,2967.4,2967.0,1.70593518]
["bitfinex-derivatives","ETHF0:USTF0",1731124762356,4.89184202,2967.5,2967.0,2.81125648]
["bitfinex-derivatives","ETHF0:USTF0",1731124763057,4.89184202,2967.5,2967.0,1.70593518]
["bitfinex-derivatives","ETHF0:USTF0",1731124763451,1.68404202,2967.5,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124763657,1.68404202,2967.5,2967.1,1.77813518]
["bitfinex-derivatives","ETHF0:USTF0",1731124763964,0.8042,2967.5,2967.1,1.77813518]
["bitfinex-derivatives","ETHF0:USTF0",1731124764262,0.8042,2967.5,2967.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731124764861,1.9095213,2967.5,2967.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731124777667,0.4176,2967.8,2967.3,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731124777961,0.4176,2967.8,2967.1,4.98593518]
["bitfinex-derivatives","ETHF0:USTF0",1731124777962,0.3899,2967.7,2967.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731124781364,0.3899,2967.7,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124781365,1.1053213,2967.6,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124781565,0.4201,2967.5,2967.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731124785267,0.4201,2967.5,2967.1,1.27273518]
["bitfinex-derivatives","ETHF0:USTF0",1731124785570,0.4201,2967.5,2967.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731124788379,0.4201,2967.5,2967.2,1.77813518]
["bitfinex-derivatives","ETHF0:USTF0",1731124788874,0.4247,2967.4,2967.2,1.77813518]
["bitfinex-derivatives","ETHF0:USTF0",1731124789289,0.4089,2967.3,2967.2,1.77813518]
["bitfinex-derivatives","ETHF0:USTF0",1731124791282,0.4089,2967.3,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124791479,0.4089,2967.3,2967.0,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124791681,1.1053213,2967.2,2966.8,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124791980,0.4273,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124792274,0.4186,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124792674,0.4217,2966.9,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731124793076,0.4217,2966.9,2966.5,2.99243518]
["bitfinex-derivatives","ETHF0:USTF0",1731124793274,4.3131213,2966.8,2966.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731124794386,3.2078,2966.8,2966.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731124796682,1.30154202,2966.9,2966.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731124799084,0.4217,2966.9,2966.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731124801280,0.4217,2966.9,2966.5,3.20275648]
["bitfinex-derivatives","ETHF0:USTF0",1731124801688,0.4217,2966.9,2966.5,2.09743518]
["bitfinex-derivatives","ETHF0:USTF0",1731124801994,0.4217,2966.9,2966.6,1.98845648]
["bitfinex-derivatives","ETHF0:USTF0",1731124802490,0.87984202,2967.2,2966.6,1.98845648]
["bitfinex-derivatives","ETHF0:USTF0",1731124802882,4.08764202,2967.3,2966.7,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124803283,3.2078,2967.3,2966.8,1.98845648]
["bitfinex-derivatives","ETHF0:USTF0",1731124803484,3.2078,2967.3,2966.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731124803681,1.68844202,2967.4,2967.0,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731124803988,0.4132,2967.4,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124804195,0.4132,2967.4,2967.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1731124804781,0.4184,2967.6,2967.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1731124804983,0.8134,2967.6,2967.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731124806499,0.395,2967.6,2967.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731124806789,1.1053213,2967.5,2967.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731124806994,1.1053213,2967.5,2967.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1731124807692,1.1053213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124807891,1.1053213,2967.5,2967.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731124807892,0.3937,2967.4,2967.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731124808095,0.3881,2967.3,2967.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731124808490,0.4154,2967.2,2967.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731124808686,0.4154,2967.2,2967.1,4.98493518]
["bitfinex-derivatives","ETHF0:USTF0",1731124809194,1.1053213,2967.5,2967.1,5.91188337]
["bitfinex-derivatives","ETHF0:USTF0",1731124809490,1.5207213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124810395,1.5207213,2967.5,2967.1,4.98493518]
["bitfinex-derivatives","ETHF0:USTF0",1731124810594,1.5207213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124810796,1.5207213,2967.5,2967.1,4.98493518]
["bitfinex-derivatives","ETHF0:USTF0",1731124811600,1.5207213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124811903,1.5207213,2967.5,2967.1,4.98493518]
["bitfinex-derivatives","ETHF0:USTF0",1731124813005,1.5207213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124815903,1.5207213,2967.5,2967.1,1.77713518]
["bitfinex-derivatives","ETHF0:USTF0",1731124822204,1.5207213,2967.5,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124823400,4.7285213,2967.5,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124823804,4.7285213,2967.5,2967.0,3.00233518]
["bitfinex-derivatives","ETHF0:USTF0",1731124825506,4.7285213,2967.5,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124827408,1.5207213,2967.5,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124827806,1.5207213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124828408,1.5207213,2967.5,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124828608,1.5207213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124828808,1.5207213,2967.5,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124830104,0.4154,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124831415,2.76696332,2967.7,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124831616,0.4115,2967.6,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124834612,1.1053213,2967.5,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124838224,1.98516332,2967.7,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124838416,1.1053213,2967.7,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124838614,1.4952213,2967.7,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124839116,4.08764202,2967.8,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124839314,1.4952213,2967.7,2967.3,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124839520,2.3047213,2967.7,2967.3,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124839819,2.3047213,2967.7,2967.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731124840022,2.3047213,2967.7,2967.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1731124840323,3.18456332,2967.7,2967.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1731124840521,3.18456332,2967.7,2967.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1731124841822,2.76116332,2967.7,2967.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1731124842713,0.87984202,2967.6,2967.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1731124842916,2.76116332,2967.7,2967.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1731124843335,0.87984202,2967.6,2967.4,2.12773518]
["bitfinex-derivatives","ETHF0:USTF0",1731124845025,0.87984202,2967.6,2967.4,1.70633518]
["bitfinex-derivatives","ETHF0:USTF0",1731124845227,3.19824914,2967.7,2967.5,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124845422,1.31692784,2967.6,2967.5,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124845624,3.3696,2967.6,2967.4,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124845820,2.81964062,2967.5,2967.3,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124846025,2.81964062,2967.5,2967.1,1.32515597]
["bitfinex-derivatives","ETHF0:USTF0",1731124846026,5.63204062,2967.4,2967.2,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124846328,5.63204062,2967.4,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124846329,1.73911932,2967.3,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124846521,0.87916617,2967.2,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124846723,2.14681932,2967.3,2967.1,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124846931,2.14681932,2967.3,2967.0,1.32515597]
["bitfinex-derivatives","ETHF0:USTF0",1731124846932,2.42424062,2967.2,2967.0,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124847233,0.8792661,2967.1,2967.0,0.88313518]
["bitfinex-derivatives","ETHF0:USTF0",1731124847436,2.42424062,2967.2,2967.0,0.92941978]
["bitfinex-derivatives","ETHF0:USTF0",1731124847636,2.42424062,2967.2,2967.1,0.88333648]
["bitfinex-derivatives","ETHF0:USTF0",1731124848334,1.1053213,2967.2,2967.1,1.81263677]
["bitfinex-derivatives","ETHF0:USTF0",1731124848639,1.31891932,2967.2,2967.1,0.92930029]
["bitfinex-derivatives","ETHF0:USTF0",1731124848940,0.87997038,2967.4,2967.1,7.26379616]
["bitfinex-derivatives","ETHF0:USTF0",1731124849130,0.87997038,2967.4,2967.2,5.38798029]
["bitfinex-derivatives","ETHF0:USTF0",1731124849327,0.87997038,2967.4,2967.3,0.92930029]
["bitfinex-derivatives","ETHF0:USTF0",1731124849531,0.87997038,2967.4,2967.3,1.31870029]
["bitfinex-derivatives","ETHF0:USTF0",1731124850441,0.87997038,2967.4,2967.3,1.31885596]
["bitfinex-derivatives","ETHF0:USTF0",1731124853237,0.87997038,2967.5,2967.3,3.08559944]
["bitfinex-derivatives","ETHF0:USTF0",1731124853445,0.87997038,2967.5,2967.4,0.92945596]
["bitfinex-derivatives","ETHF0:USTF0",1731124855640,0.87997038,2967.6,2967.4,0.92945596]
["bitfinex-derivatives","ETHF0:USTF0",1731124855943,0.87997038,2967.6,2967.5,2.25443886]
["bitfinex-derivatives","ETHF0:USTF0",1731124856145,2.16701932,2967.7,2967.5,2.25443886]
["bitfinex-derivatives","ETHF0:USTF0",1731124856344,0.88000579,2967.6,2967.5,1.32506136]
["bitfinex-derivatives","ETHF0:USTF0",1731124856541,0.88000579,2967.6,2967.5,2.25443999]
["bitfinex-derivatives","ETHF0:USTF0",1731124859749,0.88000579,2967.6,2967.5,1.32506136]
["bitfinex-derivatives","ETHF0:USTF0",1731124859949,0.88000579,2967.6,2967.5,2.25431267]
["bitfinex-derivatives","ETHF0:USTF0",1731124860448,1.30790579,2967.7,2967.5,0.92925131]
["bitfinex-derivatives","ETHF0:USTF0",1731124860648,1.30790579,2967.7,2967.4,1.76674348]
["bitfinex-derivatives","ETHF0:USTF0",1731124860649,1.30790579,2967.7,2967.6,2.25411256]
["bitfinex-derivatives","ETHF0:USTF0",1731124860842,0.88000579,2967.7,2967.6,2.25411256]
["bitfinex-derivatives","ETHF0:USTF0",1731124861453,0.88000579,2967.7,2967.6,2.66541256]
["bitfinex-derivatives","ETHF0:USTF0",1731124862348,4.08780579,2967.8,2967.6,2.66541256]
["bitfinex-derivatives","ETHF0:USTF0",1731124862551,4.08780579,2967.8,2967.7,2.21653425]
["bitfinex-derivatives","ETHF0:USTF0",1731124863145,4.08780579,2967.8,2967.7,2.21634481]
["bitfinex-derivatives","ETHF0:USTF0",1731124864144,4.08780579,2967.8,2967.7,1.28728294]
["bitfinex-derivatives","ETHF0:USTF0",1731124864655,5.19312709,2967.8,2967.7,1.28728294]
["bitfinex-derivatives","ETHF0:USTF0",1731124866359,4.08780579,2967.8,2967.7,1.28728294]
["bitfinex-derivatives","ETHF0:USTF0",1731124870458,2.99812511,2967.9,2967.7,1.33289389]
["bitfinex-derivatives","ETHF0:USTF0",1731124870662,1.67920579,2967.9,2967.8,0.88272221]
["bitfinex-derivatives","ETHF0:USTF0",1731124877359,1.27010579,2967.9,2967.8,0.88272221]
["bitfinex-derivatives","ETHF0:USTF0",1731124877661,0.4171,2968.1,2967.8,5.24151888]
["bitfinex-derivatives","ETHF0:USTF0",1731124877862,0.8284,2968.1,2968.0,1.32358827]
["bitfinex-derivatives","ETHF0:USTF0",1731124878160,0.8284,2968.1,2968.0,2.25187176]
["bitfinex-derivatives","ETHF0:USTF0",1731124879559,0.88000579,2968.4,2968.0,7.83211436]
["bitfinex-derivatives","ETHF0:USTF0",1731124879763,0.4113,2968.6,2968.3,4.97131365]
["bitfinex-derivatives","ETHF0:USTF0",1731124879960,0.4113,2968.6,2968.4,5.7629001]
["bitfinex-derivatives","ETHF0:USTF0",1731124880160,0.4113,2968.6,2968.5,4.24950016]
["bitfinex-derivatives","ETHF0:USTF0",1731124880368,0.4113,2968.6,2968.5,2.92771888]
["bitfinex-derivatives","ETHF0:USTF0",1731124880662,0.3868,2968.8,2968.5,4.69123253]
["bitfinex-derivatives","ETHF0:USTF0",1731124880856,0.3868,2968.8,2968.7,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731124881061,0.3868,2968.8,2968.7,3.35541375]
["bitfinex-derivatives","ETHF0:USTF0",1731124881258,0.3868,2968.8,2968.7,1.98592191]
["bitfinex-derivatives","ETHF0:USTF0",1731124881561,0.4105,2968.9,2968.7,1.98592191]
["bitfinex-derivatives","ETHF0:USTF0",1731124882166,0.4105,2968.9,2968.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731124882965,0.4105,2968.9,2968.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731124883368,0.4105,2968.9,2968.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731124883665,0.4105,2968.9,2968.7,1.9983213]
["bitfinex-derivatives","ETHF0:USTF0",1731124889868,0.3868,2969.2,2968.7,1.9983213]
["bitfinex-derivatives","ETHF0:USTF0",1731124890165,0.42,2969.1,2968.7,1.9983213]
["bitfinex-derivatives","ETHF0:USTF0",1731124890373,0.42,2969.1,2968.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731124890768,0.42,2969.1,2969.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731124892570,0.42,2969.1,2969.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1731124897271,0.42,2969.1,2968.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1731124898669,0.42,2969.1,2968.7,2.8201213]
["bitfinex-derivatives","ETHF0:USTF0",1731124900877,0.42,2969.1,2968.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731124908273,0.42,2969.1,2968.9,1.5136213]
["bitfinex-derivatives","ETHF0:USTF0",1731124908773,0.42,2969.1,2969.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731124913780,0.4173,2969.3,2969.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731124913985,0.4223,2969.2,2969.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731124914884,0.4223,2969.2,2969.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731124914885,1.5276213,2969.2,2969.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731124915084,1.5276213,2969.2,2968.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731124915287,1.1053213,2969.0,2968.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731124915583,0.4182,2968.9,2968.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731124915888,0.8239,2968.9,2968.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1731124916390,4.1919,2968.9,2968.4,4.3131213]
["bitfinex-derivatives","ETHF0:USTF0",1731124916684,0.4148,2968.8,2968.4,4.3131213]
["bitfinex-derivatives","ETHF0:USTF0",1731124919187,0.4148,2968.8,2968.4,5.19372191]
["bitfinex-derivatives","ETHF0:USTF0",1731124919486,0.4148,2968.8,2968.4,1.98592191]
["bitfinex-derivatives","ETHF0:USTF0",1731124921183,0.4148,2968.8,2968.5,0.88060061]
["bitfinex-derivatives","ETHF0:USTF0",1731124923187,1.29480579,2968.8,2968.6,0.88060061]
["bitfinex-derivatives","ETHF0:USTF0",1731124924290,1.29480579,2968.8,2968.5,0.88060061]
["bitfinex-derivatives","ETHF0:USTF0",1731124924291,4.08780579,2968.7,2968.5,0.88060061]
["bitfinex-derivatives","ETHF0:USTF0",1731124924592,4.52671932,2968.7,2968.4,1.77360061]
["bitfinex-derivatives","ETHF0:USTF0",1731124924789,0.88151196,2968.5,2968.4,1.77360061]
["bitfinex-derivatives","ETHF0:USTF0",1731124925195,1.71901932,2968.6,2968.4,0.88060061]
["bitfinex-derivatives","ETHF0:USTF0",1731124925492,1.71901932,2968.6,2968.3,0.88060061]
["bitfinex-derivatives","ETHF0:USTF0",1731124925786,1.71901932,2968.6,2968.4,0.88244857]
["bitfinex-derivatives","ETHF0:USTF0",1731124925787,0.88166389,2968.5,2968.4,0.88244857]
["bitfinex-derivatives","ETHF0:USTF0",1731124925989,1.28176389,2968.6,2968.4,0.92841179]
["bitfinex-derivatives","ETHF0:USTF0",1731124926197,1.28176389,2968.6,2968.5,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124926391,1.28176389,2968.6,2968.4,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124927090,1.28176389,2968.6,2968.5,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124928294,1.28176389,2968.6,2968.4,1.28362494]
["bitfinex-derivatives","ETHF0:USTF0",1731124928695,0.4001,2968.6,2968.5,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124929292,0.88166389,2968.8,2968.5,1.81038719]
["bitfinex-derivatives","ETHF0:USTF0",1731124929491,1.29556389,2968.8,2968.5,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124929692,1.29556389,2968.8,2968.6,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124930098,1.29556389,2968.8,2968.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731124935194,0.4139,2968.8,2968.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731124935394,0.4139,2968.8,2968.7,1.71272494]
["bitfinex-derivatives","ETHF0:USTF0",1731124935593,0.4139,2968.8,2968.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1731124935996,0.88166389,2968.9,2968.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1731124936205,0.88166389,2968.9,2968.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731124940098,4.48446389,2969.0,2968.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731124940300,4.48446389,2969.0,2968.8,1.28292494]
["bitfinex-derivatives","ETHF0:USTF0",1731124940697,3.6028,2969.0,2968.8,2.38824624]
["bitfinex-derivatives","ETHF0:USTF0",1731124940907,3.6028,2969.0,2968.8,3.28124624]
["bitfinex-derivatives","ETHF0:USTF0",1731124941204,3.6028,2969.0,2968.9,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124941399,3.2078,2969.0,2968.9,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124942102,0.88166389,2969.1,2968.9,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124942302,1.73121932,2969.3,2968.9,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124942303,0.88166389,2969.2,2968.9,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124942501,0.88166389,2969.2,2969.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731124942701,0.88166389,2969.2,2969.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731124955409,3.2078,2969.2,2968.9,1.77442494]
["bitfinex-derivatives","ETHF0:USTF0",1731124955604,1.69947049,2969.1,2968.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731124955808,0.88117049,2969.0,2968.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731124956015,1.29217049,2969.0,2968.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731124956401,0.411,2969.0,2968.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731124956598,0.411,2969.0,2968.9,1.77442494]
["bitfinex-derivatives","ETHF0:USTF0",1731124957901,0.411,2969.0,2968.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731124958101,0.411,2969.0,2968.9,1.77442494]
["bitfinex-derivatives","ETHF0:USTF0",1731124958405,1.29217049,2969.0,2968.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731124959108,1.29217049,2969.0,2968.8,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124960109,0.88117049,2968.9,2968.8,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124965115,1.29217049,2969.0,2968.8,0.88242494]
["bitfinex-derivatives","ETHF0:USTF0",1731124965811,1.29217049,2969.0,2968.8,1.27282494]
["bitfinex-derivatives","ETHF0:USTF0",1731124966712,0.88117049,2968.9,2968.8,1.27282494]
["bitfinex-derivatives","ETHF0:USTF0",1731124966914,0.411,2969.0,2968.8,1.27282494]
["bitfinex-derivatives","ETHF0:USTF0",1731124966915,1.29217049,2969.0,2968.8,1.27282494]
["bitfinex-derivatives","ETHF0:USTF0",1731124967711,0.411,2969.0,2968.9,2.77814624]
["bitfinex-derivatives","ETHF0:USTF0",1731124967907,0.411,2969.0,2968.9,3.70624537]
["bitfinex-derivatives","ETHF0:USTF0",1731124969308,0.411,2969.0,2968.9,3.7059467]
["bitfinex-derivatives","ETHF0:USTF0",1731124969712,0.411,2969.0,2968.9,2.82382043]
["bitfinex-derivatives","ETHF0:USTF0",1731124970009,0.88117049,2969.1,2968.9,2.77784186]
["bitfinex-derivatives","ETHF0:USTF0",1731124970408,0.88117049,2969.1,2969.0,0.88212056]
["bitfinex-derivatives","ETHF0:USTF0",1731124970712,0.88117049,2969.1,2968.9,2.77784186]
["bitfinex-derivatives","ETHF0:USTF0",1731124970912,0.88117049,2969.1,2969.0,0.88212056]
["bitfinex-derivatives","ETHF0:USTF0",1731124973322,1.31891932,2969.1,2969.0,0.88212056]
["bitfinex-derivatives","ETHF0:USTF0",1731124974121,1.31891932,2969.1,2968.9,1.27712056]
["bitfinex-derivatives","ETHF0:USTF0",1731124974322,0.8815321,2969.0,2968.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731124974618,0.8815321,2969.0,2968.9,2.20603113]
["bitfinex-derivatives","ETHF0:USTF0",1731124975117,0.8815321,2969.0,2968.9,1.27751813]
["bitfinex-derivatives","ETHF0:USTF0",1731124975323,1.31891932,2969.1,2968.9,2.20613693]
["bitfinex-derivatives","ETHF0:USTF0",1731124975622,1.31891932,2969.1,2969.0,0.88251813]
["bitfinex-derivatives","ETHF0:USTF0",1731124977422,1.31891932,2969.1,2969.0,1.81119781]
["bitfinex-derivatives","ETHF0:USTF0",1731124978224,1.31891932,2969.1,2969.0,1.81120556]
["bitfinex-derivatives","ETHF0:USTF0",1731124979522,1.31891932,2969.1,2969.0,2.23930556]
["bitfinex-derivatives","ETHF0:USTF0",1731124979719,1.31891932,2969.1,2969.0,1.35678743]
["bitfinex-derivatives","ETHF0:USTF0",1731124980317,1.31891932,2969.1,2969.0,2.67864161]
["bitfinex-derivatives","ETHF0:USTF0",1731124980822,1.31891932,2969.1,2969.0,1.35694674]
["bitfinex-derivatives","ETHF0:USTF0",1731124981316,1.31891932,2969.1,2969.0,2.67864161]
["bitfinex-derivatives","ETHF0:USTF0",1731124981516,1.31891932,2969.1,2969.0,1.35694674]
["bitfinex-derivatives","ETHF0:USTF0",1731124982423,1.31891932,2969.1,2969.0,2.67864161]
["bitfinex-derivatives","ETHF0:USTF0",1731124983624,1.31891932,2969.1,2969.0,2.25068337]
["bitfinex-derivatives","ETHF0:USTF0",1731124985925,2.15947242,2969.2,2969.0,0.9289885]
["bitfinex-derivatives","ETHF0:USTF0",1731124986121,2.15947242,2969.2,2969.1,0.88305944]
["bitfinex-derivatives","ETHF0:USTF0",1731124987118,2.15947242,2969.2,2969.1,1.98838074]
["bitfinex-derivatives","ETHF0:USTF0",1731124987319,0.4039,2969.2,2969.1,2.41328074]
["bitfinex-derivatives","ETHF0:USTF0",1731124987723,0.4039,2969.2,2969.1,3.34235598]
["bitfinex-derivatives","ETHF0:USTF0",1731124988220,1.72526691,2969.2,2969.1,3.78096865]
["bitfinex-derivatives","ETHF0:USTF0",1731124990429,1.72526691,2969.2,2969.1,2.67564735]
["bitfinex-derivatives","ETHF0:USTF0",1731124991417,1.72526691,2969.2,2969.1,1.35395248]
["bitfinex-derivatives","ETHF0:USTF0",1731124991624,1.72526691,2969.2,2969.1,2.67564735]
["bitfinex-derivatives","ETHF0:USTF0",1731124992132,0.4039,2969.2,2969.1,2.67564735]
["bitfinex-derivatives","ETHF0:USTF0",1731124992630,1.28482936,2969.2,2969.1,2.67564735]
["bitfinex-derivatives","ETHF0:USTF0",1731124992824,1.28482936,2969.2,2969.1,1.35379794]
["bitfinex-derivatives","ETHF0:USTF0",1731124993432,1.28482936,2969.2,2969.1,2.67804746]
["bitfinex-derivatives","ETHF0:USTF0",1731124993824,1.28482936,2969.2,2969.1,1.35379794]
["bitfinex-derivatives","ETHF0:USTF0",1731124995432,1.28482936,2969.2,2969.1,2.67793026]
["bitfinex-derivatives","ETHF0:USTF0",1731124997726,1.28482936,2969.2,2969.1,2.67776299]
["bitfinex-derivatives","ETHF0:USTF0",1731125002442,1.28482936,2969.2,2969.1,2.67764517]
["bitfinex-derivatives","ETHF0:USTF0",1731125002646,1.28482936,2969.2,2969.1,3.56964517]
["bitfinex-derivatives","ETHF0:USTF0",1731125003446,0.4039,2969.2,2969.1,2.70318809]
["bitfinex-derivatives","ETHF0:USTF0",1731125003646,1.72526691,2969.2,2969.1,1.77457524]
["bitfinex-derivatives","ETHF0:USTF0",1731125007339,1.72526691,2969.2,2969.1,0.88257524]
["bitfinex-derivatives","ETHF0:USTF0",1731125007539,0.4039,2969.2,2969.0,0.88257524]
["bitfinex-derivatives","ETHF0:USTF0",1731125007746,1.32138137,2969.1,2969.0,1.98789654]
["bitfinex-derivatives","ETHF0:USTF0",1731125007947,1.72528137,2969.2,2969.0,2.03404309]
["bitfinex-derivatives","ETHF0:USTF0",1731125008243,1.72528137,2969.2,2969.1,0.88270803]
["bitfinex-derivatives","ETHF0:USTF0",1731125009550,1.72528137,2969.2,2969.1,1.81149939]
["bitfinex-derivatives","ETHF0:USTF0",1731125009945,1.72528137,2969.2,2969.1,2.2529335]
["bitfinex-derivatives","ETHF0:USTF0",1731125009946,0.4039,2969.2,2969.1,2.2529335]
["bitfinex-derivatives","ETHF0:USTF0",1731125010248,1.72528137,2969.2,2969.1,2.2529335]
["bitfinex-derivatives","ETHF0:USTF0",1731125010951,1.72528137,2969.2,2969.1,0.92880118]
["bitfinex-derivatives","ETHF0:USTF0",1731125011148,1.72528137,2969.2,2969.1,2.2529335]
["bitfinex-derivatives","ETHF0:USTF0",1731125016661,1.72528137,2969.2,2969.1,0.92880118]
["bitfinex-derivatives","ETHF0:USTF0",1731125016856,3.6117,2969.2,2969.1,1.8118015]
["bitfinex-derivatives","ETHF0:USTF0",1731125017156,5.36727242,2969.2,2969.0,0.88300032]
["bitfinex-derivatives","ETHF0:USTF0",1731125017758,5.36727242,2969.2,2968.8,0.88300032]
["bitfinex-derivatives","ETHF0:USTF0",1731125017759,4.87125586,2969.1,2968.8,0.88300032]
["bitfinex-derivatives","ETHF0:USTF0",1731125018056,6.91567515,2969.2,2968.8,0.88300032]
["bitfinex-derivatives","ETHF0:USTF0",1731125018057,2.58875207,2969.0,2968.8,0.88300032]
["bitfinex-derivatives","ETHF0:USTF0",1731125018450,0.3857,2968.9,2968.8,0.88300032]
["bitfinex-derivatives","ETHF0:USTF0",1731125019253,0.3857,2968.9,2968.8,1.98832162]
["bitfinex-derivatives","ETHF0:USTF0",1731125019556,1.70766261,2968.9,2968.8,2.03415829]
["bitfinex-derivatives","ETHF0:USTF0",1731125019950,0.3857,2968.9,2968.8,3.35829061]
["bitfinex-derivatives","ETHF0:USTF0",1731125020361,1.70766261,2968.9,2968.8,2.91694673]
["bitfinex-derivatives","ETHF0:USTF0",1731125021255,1.70766261,2968.9,2968.8,1.81159306]
["bitfinex-derivatives","ETHF0:USTF0",1731125021462,1.70766261,2968.9,2968.8,1.81154602]
["bitfinex-derivatives","ETHF0:USTF0",1731125022354,0.3857,2968.9,2968.8,1.81154602]
["bitfinex-derivatives","ETHF0:USTF0",1731125022754,0.88127333,2968.9,2968.8,2.2528899]
["bitfinex-derivatives","ETHF0:USTF0",1731125022949,0.88127333,2969.1,2968.8,3.53457123]
["bitfinex-derivatives","ETHF0:USTF0",1731125023158,0.88127333,2969.1,2969.0,2.42924705]
["bitfinex-derivatives","ETHF0:USTF0",1731125023454,0.88127333,2969.1,2969.0,3.35800463]
["bitfinex-derivatives","ETHF0:USTF0",1731125024856,0.88127333,2969.1,2969.0,3.35788981]
["bitfinex-derivatives","ETHF0:USTF0",1731125025057,1.76305207,2969.9,2969.0,12.36146973]
["bitfinex-derivatives","ETHF0:USTF0",1731125025258,3.2078,2970.1,2969.8,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125025259,4.97085207,2970.1,2969.8,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125025448,4.97085207,2970.1,2969.8,1.9877843]
["bitfinex-derivatives","ETHF0:USTF0",1731125025853,3.2078,2970.1,2969.8,1.9877843]
["bitfinex-derivatives","ETHF0:USTF0",1731125026252,3.2078,2970.1,2970.0,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125031170,0.822,2970.2,2970.0,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125031363,3.2078,2970.4,2970.0,3.0931056]
["bitfinex-derivatives","ETHF0:USTF0",1731125031564,3.2078,2970.4,2970.3,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125031859,3.2078,2970.4,2970.3,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1731125032363,3.2078,2970.4,2970.3,5.3627213]
["bitfinex-derivatives","ETHF0:USTF0",1731125032561,0.8219,2970.7,2970.3,5.3627213]
["bitfinex-derivatives","ETHF0:USTF0",1731125032766,0.8219,2970.7,2970.6,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125033866,3.6171,2971.1,2970.6,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125034168,3.6171,2971.1,2971.0,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125034575,3.6171,2971.1,2970.8,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125036672,0.4093,2971.1,2970.8,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125036871,3.6171,2971.1,2970.8,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125039477,3.2078,2971.1,2971.0,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125043578,3.2078,2971.1,2970.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125043876,0.3883,2971.0,2970.7,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1731125044772,0.3883,2971.0,2970.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1731125044971,0.3883,2971.0,2970.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125045371,0.3883,2971.0,2970.5,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1731125047668,3.2078,2970.9,2970.5,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1731125048077,0.4141,2970.8,2970.5,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1731125048275,0.3958,2970.7,2970.5,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1731125048470,0.3958,2970.7,2970.5,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125048675,0.3958,2970.7,2970.5,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1731125048887,3.2078,2970.6,2970.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125049183,1.5152213,2970.5,2969.6,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1731125049375,3.6177,2970.5,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125049676,3.2078,2970.1,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125049980,1.2195,2970.0,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125050580,3.2078,2970.1,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125050782,0.8225,2970.0,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125051180,1.2428,2970.0,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125051882,1.2428,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125052082,3.2078,2969.8,2969.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125052274,3.2078,2969.8,2969.4,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125053378,3.2078,2969.8,2969.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125053577,3.2078,2969.8,2969.3,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125053778,3.2078,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125053975,4.3131213,2969.8,2969.2,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125054381,3.2078,2969.8,2969.4,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125054589,3.2078,2969.8,2969.6,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125055582,0.8225,2970.0,2969.6,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125055783,0.8225,2970.0,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125056186,3.2078,2970.1,2969.9,4.4725213]
["bitfinex-derivatives","ETHF0:USTF0",1731125056485,3.2078,2970.1,2969.9,1.1053213]
["bitfinex-derivatives","ETHF0:USTF0",1731125057297,3.2078,2970.1,2969.8,3.19099856]
["bitfinex-derivatives","ETHF0:USTF0",1731125058187,3.2078,2970.1,2969.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125058784,0.4097,2970.0,2969.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125060288,0.4239,2970.5,2969.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125060490,0.4065,2970.4,2969.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125062386,0.4065,2970.4,2969.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731125062591,0.4065,2970.4,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125062592,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125062786,3.2078,2970.3,2969.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125063186,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125063393,3.2078,2970.3,2969.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125064484,3.2078,2969.8,2969.2,3.27749856]
["bitfinex-derivatives","ETHF0:USTF0",1731125064688,0.8532,2969.7,2969.2,4.07349856]
["bitfinex-derivatives","ETHF0:USTF0",1731125067093,0.8532,2969.7,2969.2,7.28129856]
["bitfinex-derivatives","ETHF0:USTF0",1731125067997,0.8532,2969.7,2969.2,8.15775429]
["bitfinex-derivatives","ETHF0:USTF0",1731125068493,3.2078,2970.2,2969.3,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125068689,3.2078,2970.2,2969.2,8.15775429]
["bitfinex-derivatives","ETHF0:USTF0",1731125069593,3.2078,2969.9,2969.2,8.15775429]
["bitfinex-derivatives","ETHF0:USTF0",1731125069795,0.8332,2969.8,2969.2,5.77125573]
["bitfinex-derivatives","ETHF0:USTF0",1731125070599,0.8332,2969.8,2969.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125071300,0.8332,2969.8,2969.3,1.76745573]
["bitfinex-derivatives","ETHF0:USTF0",1731125072094,0.8332,2969.8,2969.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125072303,1.2407,2969.8,2969.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125073702,1.2407,2969.8,2969.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125075508,3.2078,2969.6,2969.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125078007,3.2078,2969.6,2969.0,3.20479856]
["bitfinex-derivatives","ETHF0:USTF0",1731125078197,3.2078,2969.6,2968.9,6.98653275]
["bitfinex-derivatives","ETHF0:USTF0",1731125078396,3.2078,2969.6,2969.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125079100,1.2407,2969.8,2969.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125079101,3.2078,2969.3,2969.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125079296,1.2349,2969.2,2969.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125079606,1.2349,2969.2,2968.9,5.77201979]
["bitfinex-derivatives","ETHF0:USTF0",1731125080599,1.2349,2969.2,2968.9,4.88101979]
["bitfinex-derivatives","ETHF0:USTF0",1731125081500,1.2349,2969.2,2968.9,3.77873275]
["bitfinex-derivatives","ETHF0:USTF0",1731125085401,1.2349,2969.2,2968.7,1.99328704]
["bitfinex-derivatives","ETHF0:USTF0",1731125085802,3.2078,2969.1,2968.7,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125086000,3.2078,2969.1,2968.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731125086201,3.2078,2969.1,2968.5,1.43878704]
["bitfinex-derivatives","ETHF0:USTF0",1731125088603,3.2078,2968.8,2968.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125088808,1.2547,2968.7,2968.2,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125089006,1.2547,2968.7,2968.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125092203,4.4625,2968.7,2968.2,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125092404,4.4625,2968.7,2968.2,1.99328704]
["bitfinex-derivatives","ETHF0:USTF0",1731125095313,1.2547,2968.7,2968.2,1.99328704]
["bitfinex-derivatives","ETHF0:USTF0",1731125095607,1.2547,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125095608,1.10228704,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125096509,3.2078,2968.5,2967.9,2.81018704]
["bitfinex-derivatives","ETHF0:USTF0",1731125097208,3.2078,2968.2,2967.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125097413,1.2162,2968.1,2967.7,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125099102,1.2162,2968.1,2967.7,1.99328704]
["bitfinex-derivatives","ETHF0:USTF0",1731125099410,1.2162,2968.1,2967.9,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125102933,1.2162,2968.1,2967.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125103209,1.2162,2968.1,2967.8,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125103417,3.2078,2968.5,2968.0,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125103615,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125103616,3.2078,2968.5,2968.3,1.10228704]
["bitfinex-derivatives","ETHF0:USTF0",1731125103913,3.2078,2968.5,2968.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731125104226,4.4593,2968.8,2968.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731125105013,4.4593,2968.8,2968.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125106715,1.2515,2968.8,2968.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125106916,3.2078,2968.7,2968.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1731125107107,1.2515,2968.8,2967.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125107108,3.2078,2968.4,2967.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125107312,1.2187,2968.3,2967.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125107612,1.2187,2968.3,2967.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125108917,3.2078,2968.1,2967.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125119518,3.2078,2968.1,2967.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731125119722,3.2078,2968.1,2967.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731125122024,3.2078,2968.1,2967.4,1.76745573]
["bitfinex-derivatives","ETHF0:USTF0",1731125122529,3.2078,2968.1,2967.5,4.08425573]
["bitfinex-derivatives","ETHF0:USTF0",1731125122831,3.2078,2968.1,2967.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731125123129,3.2078,2968.1,2967.6,1.67375573]
["bitfinex-derivatives","ETHF0:USTF0",1731125123727,4.4265,2968.3,2967.6,4.88155573]
["bitfinex-derivatives","ETHF0:USTF0",1731125124126,4.4265,2968.3,2967.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1731125124335,4.4265,2968.3,2967.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731125125330,4.4265,2968.3,2967.6,4.48785573]
["bitfinex-derivatives","ETHF0:USTF0",1731125125634,4.4265,2968.3,2967.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731125126024,1.2187,2968.3,2967.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731125126532,4.4265,2968.3,2967.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731125126835,4.4265,2968.3,2967.6,4.48785573]
["bitfinex-derivatives","ETHF0:USTF0",1731125127223,4.4265,2968.3,2967.6,4.08425573]
["bitfinex-derivatives","ETHF0:USTF0",1731125129424,4.4265,2968.3,2967.6,5.18738383]
["bitfinex-derivatives","ETHF0:USTF0",1731125129624,4.4265,2968.3,2967.7,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125129823,1.2187,2968.3,2967.7,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125130026,4.4265,2968.3,2967.7,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125131027,1.2187,2968.3,2967.7,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125131228,4.4265,2968.3,2967.7,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125131428,4.4265,2968.3,2967.8,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125133342,4.4265,2968.3,2967.9,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125134039,5.74279342,2968.3,2967.8,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125134236,5.74279342,2968.3,2967.9,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125137040,5.74279342,2968.3,2968.0,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125137934,4.4265,2968.3,2968.1,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125138242,5.74279342,2968.3,2968.1,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125141745,1.31629342,2968.2,2968.1,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125141947,5.74279342,2968.3,2968.1,1.81878673]
["bitfinex-derivatives","ETHF0:USTF0",1731125142139,5.74279342,2968.3,2968.1,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125142333,1.31629342,2968.2,2968.1,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125143449,1.1031281,2968.2,2968.0,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125143741,1.32110936,2968.1,2968.0,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1731125149542,1.32110936,2968.2,2968.0,0.94247504]
["bitfinex-derivatives","ETHF0:USTF0",1731125149846,1.32110936,2968.2,2968.1,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125151435,2.97043457,2968.3,2968.1,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125156645,1.1031281,2968.2,2968.1,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125160155,2.97043457,2968.3,2968.1,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125161246,2.97043457,2968.3,2968.2,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125162845,1.2187,2968.3,2968.2,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125163050,2.97043457,2968.3,2968.1,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125164249,2.97043457,2968.3,2968.2,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125164555,2.97043457,2968.3,2968.1,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125164851,2.57874742,2968.2,2967.9,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125165050,1.76197125,2968.0,2967.9,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125165255,1.76197125,2968.0,2967.8,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125165446,1.71166835,2967.9,2967.8,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125165647,2.15227125,2967.9,2967.8,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125165852,2.15227125,2967.9,2967.7,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125166047,0.7817,2967.8,2967.7,0.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1731125166450,2.10257332,2967.8,2967.7,1.82575137]
["bitfinex-derivatives","ETHF0:USTF0",1731125166648,2.10257332,2967.8,2967.7,0.94270627]
["bitfinex-derivatives","ETHF0:USTF0",1731125167254,2.10257332,2967.8,2967.7,1.82602861]
["bitfinex-derivatives","ETHF0:USTF0",1731125167855,2.10257332,2967.8,2967.7,0.94270627]
["bitfinex-derivatives","ETHF0:USTF0",1731125168045,1.71477332,2967.8,2967.7,0.94270627]
["bitfinex-derivatives","ETHF0:USTF0",1731125168355,1.71117332,2967.9,2967.7,2.25738986]
["bitfinex-derivatives","ETHF0:USTF0",1731125168554,1.71117332,2967.9,2967.8,0.88319869]
["bitfinex-derivatives","ETHF0:USTF0",1731125169755,1.32087332,2968.0,2967.8,0.94257036]
["bitfinex-derivatives","ETHF0:USTF0",1731125169954,6.17727125,2968.1,2967.8,0.88314468]
["bitfinex-derivatives","ETHF0:USTF0",1731125170156,6.17727125,2968.1,2967.9,0.88314468]
["bitfinex-derivatives","ETHF0:USTF0",1731125170157,1.32107919,2968.0,2967.9,0.88314468]
["bitfinex-derivatives","ETHF0:USTF0",1731125170860,1.32107919,2968.0,2967.9,1.82565733]
["bitfinex-derivatives","ETHF0:USTF0",1731125171358,1.32107919,2968.0,2967.9,2.22105733]
["bitfinex-derivatives","ETHF0:USTF0",1731125171558,5.73637919,2968.1,2967.9,1.33791265]
["bitfinex-derivatives","ETHF0:USTF0",1731125171750,5.73637919,2968.1,2968.0,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125172458,4.4153,2968.1,2968.0,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125172659,4.4153,2968.1,2967.9,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125172859,1.32109915,2968.0,2967.9,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125173062,1.32109915,2968.0,2967.9,1.82561487]
["bitfinex-derivatives","ETHF0:USTF0",1731125173260,1.32109915,2968.0,2967.8,1.31468359]
["bitfinex-derivatives","ETHF0:USTF0",1731125173261,1.1031281,2968.0,2967.8,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125173458,2.86509935,2968.0,2967.8,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125173760,2.86509935,2968.0,2967.7,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125173957,1.32101261,2967.8,2967.7,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125174266,1.32101261,2967.8,2967.7,1.82567463]
["bitfinex-derivatives","ETHF0:USTF0",1731125175262,1.32101261,2967.9,2967.7,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125175459,1.32101261,2967.8,2967.7,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125176161,2.42414071,2967.8,2967.7,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125176464,2.42414071,2967.8,2967.6,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125176764,1.2863774,2967.7,2967.6,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125176965,1.2863774,2967.7,2967.6,1.82550203]
["bitfinex-derivatives","ETHF0:USTF0",1731125177268,1.2863774,2967.7,2967.6,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1731125177764,1.2863774,2967.7,2967.6,1.82541644]
["bitfinex-derivatives","ETHF0:USTF0",1731125178062,0.8804774,2967.7,2967.6,0.94232862]
["bitfinex-derivatives","ETHF0:USTF0",1731125178263,0.8804774,2967.7,2967.6,2.67411221]
["bitfinex-derivatives","ETHF0:USTF0",1731125178467,0.8804774,2967.8,2967.6,2.67411221]
["bitfinex-derivatives","ETHF0:USTF0",1731125178766,0.8804774,2967.8,2967.7,1.82510795]
["bitfinex-derivatives","ETHF0:USTF0",1731125179264,0.8804774,2967.8,2967.7,0.94222169]
["bitfinex-derivatives","ETHF0:USTF0",1731125179561,0.8804774,2967.9,2967.7,1.31468359]
["bitfinex-derivatives","ETHF0:USTF0",1731125179761,0.8804774,2967.9,2967.8,0.88280147]
["bitfinex-derivatives","ETHF0:USTF0",1731125180564,0.8804774,2967.9,2967.8,0.94218587]
["bitfinex-derivatives","ETHF0:USTF0",1731125181868,1.2863774,2968.0,2967.8,2.25686946]
["bitfinex-derivatives","ETHF0:USTF0",1731125182072,1.2863774,2968.0,2967.9,1.33908587]
["bitfinex-derivatives","ETHF0:USTF0",1731125182361,1.2863774,2968.0,2967.9,3.05876946]
["bitfinex-derivatives","ETHF0:USTF0",1731125182362,0.8804774,2968.0,2967.9,3.05876946]
["bitfinex-derivatives","ETHF0:USTF0",1731125182562,4.9076774,2968.1,2967.9,3.05876946]
["bitfinex-derivatives","ETHF0:USTF0",1731125182762,4.9076774,2968.1,2968.0,0.8827581]
["bitfinex-derivatives","ETHF0:USTF0",1731125183169,4.0272,2968.1,2968.0,0.8827581]
["bitfinex-derivatives","ETHF0:USTF0",1731125183971,0.8194,2968.1,2968.0,0.8827581]
["bitfinex-derivatives","ETHF0:USTF0",1731125184271,0.88075529,2968.1,2968.0,0.8827581]
["bitfinex-derivatives","ETHF0:USTF0",1731125185972,0.88075529,2968.1,2968.0,1.82495381]
["bitfinex-derivatives","ETHF0:USTF0",1731125186371,0.88075529,2968.1,2968.0,0.94219571]
["bitfinex-derivatives","ETHF0:USTF0",1731125186771,0.88075529,2968.1,2968.0,2.2568793]
["bitfinex-derivatives","ETHF0:USTF0",1731125187362,4.47605529,2968.2,2968.0,2.2568793]
["bitfinex-derivatives","ETHF0:USTF0",1731125187566,1.26825529,2968.2,2968.1,1.82495679]
["bitfinex-derivatives","ETHF0:USTF0",1731125187766,1.26825529,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125193582,2.37138339,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125193776,1.4906281,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125194080,0.3875,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125194269,1.26864212,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125206783,1.26864212,2968.2,2968.0,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125212189,1.26864212,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125216988,0.3875,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125217585,1.26725487,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125217992,0.3875,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125218591,1.26720691,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125220192,0.3875,2968.2,2968.1,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125220398,1.70851261,2968.2,2968.0,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125220689,0.8794729,2968.1,2968.0,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125221295,1.70851261,2968.2,2968.0,0.88277721]
["bitfinex-derivatives","ETHF0:USTF0",1731125222295,2.86509935,2968.1,2967.9,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125222509,3.5989,2968.0,2967.8,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125222709,2.81057398,2967.9,2967.8,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125223001,3.21527398,2967.9,2967.8,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125224211,1.8960281,2967.9,2967.7,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125224509,1.31960884,2967.8,2967.7,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125225206,3.65799935,2967.9,2967.7,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125225505,1.31937649,2967.8,2967.6,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125225703,5.63030459,2967.7,2967.6,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125226806,5.63030459,2967.7,2967.5,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125227006,1.8815281,2967.6,2967.5,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125227400,2.76074542,2967.6,2967.5,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125228713,2.76074542,2967.6,2967.4,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125228910,0.42,2967.5,2967.4,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125229106,1.29921732,2967.5,2967.4,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125229311,1.73937649,2967.5,2967.2,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125229509,5.18974455,2967.3,2967.0,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125229712,1.26601645,2967.2,2967.0,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125229902,1.5231281,2967.1,2966.9,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125230104,2.40194455,2967.1,2966.9,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125230307,3.2078,2967.0,2966.8,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125230507,3.2078,2967.0,2966.7,1.77310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125230712,1.1031281,2966.9,2966.6,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125231111,0.3932,2966.8,2966.6,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125231416,0.3932,2966.8,2966.5,1.77310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125232012,0.3932,2966.8,2966.5,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125232213,1.1031281,2966.7,2966.5,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125232414,1.1031281,2966.7,2966.4,2.10010006]
["bitfinex-derivatives","ETHF0:USTF0",1731125233518,1.4965281,2966.7,2966.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1731125233911,0.393,2966.6,2966.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1731125234114,0.393,2966.6,2966.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731125236016,0.3932,2966.8,2966.5,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125236220,3.2078,2967.0,2966.7,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125236613,0.8074,2967.1,2966.7,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125238318,0.8074,2967.1,2966.7,4.3109281]
["bitfinex-derivatives","ETHF0:USTF0",1731125238830,3.2078,2967.3,2966.9,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125239017,3.2078,2967.3,2967.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1731125239222,3.2078,2967.3,2967.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731125239730,2.24665279,2967.6,2967.2,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1731125239731,3.2078,2967.6,2967.2,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1731125240023,3.2078,2967.6,2967.1,1.5082281]
["bitfinex-derivatives","ETHF0:USTF0",1731125240622,1.1031281,2967.7,2967.1,1.5082281]
["bitfinex-derivatives","ETHF0:USTF0",1731125240820,1.1031281,2967.7,2967.1,2.39132816]
["bitfinex-derivatives","ETHF0:USTF0",1731125241224,1.1031281,2967.7,2967.1,1.5082281]
["bitfinex-derivatives","ETHF0:USTF0",1731125241531,1.1031281,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125244121,1.1031281,2967.7,2967.1,2.39132816]
["bitfinex-derivatives","ETHF0:USTF0",1731125244122,1.1031281,2967.7,2967.1,1.5082281]
["bitfinex-derivatives","ETHF0:USTF0",1731125244331,1.1031281,2967.5,2967.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731125244625,0.7943,2967.4,2967.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731125244824,0.8088,2967.4,2967.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731125245034,0.8088,2967.4,2967.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1731125245923,3.2078,2967.7,2967.2,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1731125246126,4.3109281,2967.7,2967.1,1.5082281]
["bitfinex-derivatives","ETHF0:USTF0",1731125246631,4.3109281,2967.7,2967.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731125246632,1.1031281,2967.5,2967.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731125247126,0.3875,2967.4,2967.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731125249430,0.3875,2967.4,2967.1,1.5082281]
["bitfinex-derivatives","ETHF0:USTF0",1731125249729,1.1031281,2967.7,2967.1,5.76172816]
["bitfinex-derivatives","ETHF0:USTF0",1731125250029,1.5211281,2967.7,2967.1,2.39132816]
["bitfinex-derivatives","ETHF0:USTF0",1731125250525,1.5211281,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125251223,0.418,2967.7,2967.2,4.09090006]
["bitfinex-derivatives","ETHF0:USTF0",1731125251525,0.418,2967.7,2967.3,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125251727,0.418,2967.7,2967.2,4.09090006]
["bitfinex-derivatives","ETHF0:USTF0",1731125251916,0.418,2967.7,2967.3,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125252120,0.418,2967.7,2967.2,4.09090006]
["bitfinex-derivatives","ETHF0:USTF0",1731125252423,0.418,2967.7,2967.3,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125253623,0.418,2967.7,2967.2,4.09090006]
["bitfinex-derivatives","ETHF0:USTF0",1731125255730,0.418,2967.7,2967.3,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125256125,0.418,2967.7,2967.2,4.09090006]
["bitfinex-derivatives","ETHF0:USTF0",1731125256326,0.418,2967.7,2967.3,1.77310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125256530,0.418,2967.7,2967.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731125257227,0.418,2967.7,2967.3,1.77310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125257736,0.418,2967.7,2967.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731125258736,0.3989,2967.8,2967.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731125258926,0.3989,2967.8,2967.5,1.5134281]
["bitfinex-derivatives","ETHF0:USTF0",1731125259126,0.3989,2967.8,2967.5,5.60432816]
["bitfinex-derivatives","ETHF0:USTF0",1731125259424,0.3989,2967.8,2967.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731125261533,0.3982,2967.7,2967.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731125264235,0.3982,2967.7,2967.6,1.30530006]
["bitfinex-derivatives","ETHF0:USTF0",1731125266740,0.3982,2967.7,2967.6,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125267445,0.3982,2967.7,2967.5,4.09090006]
["bitfinex-derivatives","ETHF0:USTF0",1731125270344,0.3982,2967.7,2967.5,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125270545,0.3982,2967.7,2967.5,4.09090006]
["bitfinex-derivatives","ETHF0:USTF0",1731125271747,0.3982,2967.7,2967.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731125272751,0.3982,2967.7,2967.6,1.77310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125275148,0.3989,2967.8,2967.6,1.77310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125276850,0.4035,2967.9,2967.6,2.16100006]
["bitfinex-derivatives","ETHF0:USTF0",1731125277046,0.4035,2967.9,2967.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731125277655,0.4035,2967.9,2967.7,1.28120006]
["bitfinex-derivatives","ETHF0:USTF0",1731125278846,0.8416,2968.1,2967.7,1.28120006]
["bitfinex-derivatives","ETHF0:USTF0",1731125280348,0.8416,2968.1,2967.8,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125281557,0.8416,2968.1,2967.9,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125282160,0.8416,2968.1,2967.8,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125282552,0.8416,2968.1,2967.9,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125283460,0.8416,2968.1,2968.0,0.88310006]
["bitfinex-derivatives","ETHF0:USTF0",1731125284454,0.8416,2968.1,2968.0,0.94573496]
["bitfinex-derivatives","ETHF0:USTF0",1731125284663,0.8416,2968.1,2968.0,1.82809466]
["bitfinex-derivatives","ETHF0:USTF0",1731125284959,0.3958,2968.3,2968.0,0.94573496]
["bitfinex-derivatives","ETHF0:USTF0",1731125285152,0.8036,2968.3,2968.2,1.32346743]
["bitfinex-derivatives","ETHF0:USTF0",1731125285352,0.8036,2968.3,2968.2,2.26920239]
["bitfinex-derivatives","ETHF0:USTF0",1731125285553,0.8036,2968.3,2968.2,0.94573496]
["bitfinex-derivatives","ETHF0:USTF0",1731125286158,0.8036,2968.3,2968.2,2.26895553]
["bitfinex-derivatives","ETHF0:USTF0",1731125288659,0.8036,2968.3,2968.2,1.82753808]
["bitfinex-derivatives","ETHF0:USTF0",1731125288865,0.8036,2968.3,2968.2,0.88180312]
["bitfinex-derivatives","ETHF0:USTF0",1731125289357,0.4078,2968.3,2968.2,0.88180312]
["bitfinex-derivatives","ETHF0:USTF0",1731125289754,0.4078,2968.3,2968.2,0.94503179]
["bitfinex-derivatives","ETHF0:USTF0",1731125289953,0.3941,2968.5,2968.2,2.26825236]
["bitfinex-derivatives","ETHF0:USTF0",1731125290152,0.3941,2968.5,2968.4,0.88172141]
["bitfinex-derivatives","ETHF0:USTF0",1731125290459,0.3941,2968.5,2968.4,1.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1731125290958,3.2078,2968.6,2968.4,1.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1731125291163,0.8203,2968.7,2968.5,6.57895032]
["bitfinex-derivatives","ETHF0:USTF0",1731125291359,0.8203,2968.7,2968.6,0.94479195]
["bitfinex-derivatives","ETHF0:USTF0",1731125292250,0.4176,2968.7,2968.6,0.94479195]
["bitfinex-derivatives","ETHF0:USTF0",1731125292459,0.4176,2968.7,2968.6,2.67311252]
["bitfinex-derivatives","ETHF0:USTF0",1731125292955,0.4277,2969.0,2968.6,2.67311252]
["bitfinex-derivatives","ETHF0:USTF0",1731125293162,0.4277,2969.0,2968.8,1.98397983]
["bitfinex-derivatives","ETHF0:USTF0",1731125293163,0.8402,2969.0,2968.8,1.98397983]
["bitfinex-derivatives","ETHF0:USTF0",1731125293365,0.8402,2969.0,2968.9,0.88085173]
["bitfinex-derivatives","ETHF0:USTF0",1731125293566,0.8402,2969.0,2968.8,1.98397983]
["bitfinex-derivatives","ETHF0:USTF0",1731125296260,0.8402,2969.0,2968.8,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125298963,0.4125,2969.0,2968.8,1.4965281]
["bitfinex-derivatives","ETHF0:USTF0",1731125299271,0.3972,2969.1,2968.8,1.4965281]
["bitfinex-derivatives","ETHF0:USTF0",1731125299474,0.3972,2969.1,2968.8,2.37737983]
["bitfinex-derivatives","ETHF0:USTF0",1731125299767,0.3972,2969.1,2968.8,1.4965281]
["bitfinex-derivatives","ETHF0:USTF0",1731125300068,0.3972,2969.1,2969.0,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125300362,0.3972,2969.1,2969.0,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125301967,3.51039498,2969.2,2969.0,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125302270,0.8456,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125302469,0.8456,2969.4,2969.3,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125303667,0.4265,2969.4,2969.3,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125304169,0.4257,2969.5,2969.3,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125316376,0.4167,2969.7,2969.3,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125316578,0.4167,2969.7,2969.6,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125316777,0.4167,2969.7,2969.6,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125322272,0.4167,2969.7,2969.6,2.4072281]
["bitfinex-derivatives","ETHF0:USTF0",1731125327285,0.4167,2969.7,2969.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125334486,0.4167,2969.7,2969.5,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125334686,0.4167,2969.7,2969.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125336085,0.4167,2969.7,2969.5,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125336287,0.4167,2969.7,2969.4,1.76985173]
["bitfinex-derivatives","ETHF0:USTF0",1731125336491,3.6245,2969.7,2969.4,0.88085173]
["bitfinex-derivatives","ETHF0:USTF0",1731125336694,4.50331645,2969.7,2969.3,1.76985173]
["bitfinex-derivatives","ETHF0:USTF0",1731125338996,1.29551645,2969.7,2969.3,1.76985173]
["bitfinex-derivatives","ETHF0:USTF0",1731125339294,4.50331645,2969.7,2969.3,1.76985173]
["bitfinex-derivatives","ETHF0:USTF0",1731125340999,4.50331645,2969.7,2969.3,2.87297983]
["bitfinex-derivatives","ETHF0:USTF0",1731125341389,4.50331645,2969.7,2969.3,1.76985173]
["bitfinex-derivatives","ETHF0:USTF0",1731125341593,4.50331645,2969.7,2969.3,0.88085173]
["bitfinex-derivatives","ETHF0:USTF0",1731125341893,5.18974455,2969.4,2969.1,0.23805173]
["bitfinex-derivatives","ETHF0:USTF0",1731125342089,1.1031281,2969.2,2968.7,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125342292,1.1031281,2969.2,2968.5,2.85603956]
["bitfinex-derivatives","ETHF0:USTF0",1731125342293,3.2078,2968.9,2968.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125342491,0.8226,2968.8,2968.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125342803,0.8226,2968.8,2968.5,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125342989,0.8226,2968.8,2968.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125343294,3.2078,2968.6,2968.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125343491,4.3109281,2968.6,2968.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125343697,5.1907808,2968.6,2968.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125343887,0.8798527,2968.5,2968.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125344093,3.2078,2968.3,2968.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125344397,0.8213,2968.2,2968.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125345092,0.4172,2968.1,2967.9,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125345288,0.4172,2968.1,2967.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125345491,0.4172,2968.1,2967.9,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125348095,0.4172,2968.1,2967.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731125348297,0.4172,2968.1,2967.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125348688,0.4172,2968.1,2967.8,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125350101,0.4172,2968.1,2967.8,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125350302,0.4172,2968.1,2967.8,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125350795,0.4172,2968.1,2967.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125356701,0.4172,2968.1,2967.6,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125357007,0.4172,2968.1,2967.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125359003,1.1031281,2968.0,2967.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125360203,1.1031281,2968.0,2967.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125360806,0.4172,2968.1,2967.6,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125361395,0.4172,2968.1,2967.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125361594,0.4172,2968.1,2967.5,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125362203,3.2078,2968.0,2967.5,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125362405,3.2078,2968.0,2967.9,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125362711,3.2078,2968.0,2967.7,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125363102,3.2078,2968.0,2967.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731125364410,0.4172,2968.1,2967.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731125365108,0.4172,2968.1,2967.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1731125367901,0.4172,2968.1,2968.0,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125368107,3.2078,2968.3,2968.0,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125369006,1.1031281,2968.5,2968.0,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125370209,4.3109281,2968.6,2968.0,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125372512,4.3109281,2968.6,2967.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731125372711,1.1031281,2968.4,2967.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731125373016,0.8275,2968.3,2967.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731125373213,0.8275,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125373214,1.1031281,2968.0,2967.3,5.63414867]
["bitfinex-derivatives","ETHF0:USTF0",1731125373512,1.2256,2967.9,2967.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125374716,1.2256,2967.9,2967.5,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125375018,4.4334,2967.9,2967.5,1.9921281]
["bitfinex-derivatives","ETHF0:USTF0",1731125376714,4.4334,2967.9,2967.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731125377414,4.4334,2967.9,2967.7,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125377616,4.4334,2967.9,2967.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731125377824,3.6089,2967.9,2967.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731125380218,0.4011,2967.9,2967.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731125381616,3.2078,2968.0,2967.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731125381817,0.4168,2968.2,2967.9,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125385726,0.4168,2968.2,2967.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1731125385727,0.4168,2968.2,2967.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731125386323,1.5199281,2968.2,2967.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731125386528,1.5199281,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125386924,4.3109281,2968.0,2967.5,2.21222057]
["bitfinex-derivatives","ETHF0:USTF0",1731125387222,0.3943,2967.9,2967.5,2.21222057]
["bitfinex-derivatives","ETHF0:USTF0",1731125387424,0.4024,2967.8,2967.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731125387722,0.4119,2967.7,2967.6,2.27387298]
["bitfinex-derivatives","ETHF0:USTF0",1731125387925,0.4119,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125388525,0.4119,2967.7,2967.6,0.95093062]
["bitfinex-derivatives","ETHF0:USTF0",1731125389118,0.4119,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125389525,1.2917527,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125390624,0.4119,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125390825,1.2917527,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125391328,1.2917527,2967.7,2967.4,1.74362057]
["bitfinex-derivatives","ETHF0:USTF0",1731125391524,1.2917527,2967.7,2967.5,0.9509861]
["bitfinex-derivatives","ETHF0:USTF0",1731125391731,0.4119,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125392931,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125393133,0.4119,2967.7,2967.5,0.95089814]
["bitfinex-derivatives","ETHF0:USTF0",1731125393430,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125393633,0.4119,2967.7,2967.5,0.95088543]
["bitfinex-derivatives","ETHF0:USTF0",1731125393818,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125394026,0.4119,2967.7,2967.5,0.95088683]
["bitfinex-derivatives","ETHF0:USTF0",1731125394225,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125394523,0.4119,2967.7,2967.5,0.95088695]
["bitfinex-derivatives","ETHF0:USTF0",1731125394722,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125394932,0.4119,2967.7,2967.5,0.95086737]
["bitfinex-derivatives","ETHF0:USTF0",1731125395124,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125395419,0.4119,2967.7,2967.5,0.95086716]
["bitfinex-derivatives","ETHF0:USTF0",1731125395622,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125395829,0.4119,2967.7,2967.5,0.95084222]
["bitfinex-derivatives","ETHF0:USTF0",1731125396130,0.4119,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125396524,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125396724,0.4119,2967.7,2967.5,0.95082387]
["bitfinex-derivatives","ETHF0:USTF0",1731125396920,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125397134,0.4119,2967.7,2967.5,0.9508245]
["bitfinex-derivatives","ETHF0:USTF0",1731125397430,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125397627,0.4119,2967.7,2967.5,0.9508108]
["bitfinex-derivatives","ETHF0:USTF0",1731125397829,0.4119,2967.7,2967.5,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125398028,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125398229,0.4119,2967.7,2967.5,0.95080718]
["bitfinex-derivatives","ETHF0:USTF0",1731125398431,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125398629,0.4119,2967.7,2967.5,0.95078643]
["bitfinex-derivatives","ETHF0:USTF0",1731125398828,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125399028,0.4119,2967.7,2967.5,0.95079982]
["bitfinex-derivatives","ETHF0:USTF0",1731125399230,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125399427,0.4119,2967.7,2967.5,0.9507939]
["bitfinex-derivatives","ETHF0:USTF0",1731125399628,0.4119,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125399827,1.2917527,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125400430,1.2917527,2967.7,2967.3,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125400431,1.2917527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125400637,0.8798527,2967.6,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125401025,0.4032,2967.5,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125401230,0.4032,2967.5,2967.4,0.95077189]
["bitfinex-derivatives","ETHF0:USTF0",1731125401931,0.4032,2967.5,2967.2,4.53102057]
["bitfinex-derivatives","ETHF0:USTF0",1731125402236,0.3901,2967.4,2967.1,5.24300732]
["bitfinex-derivatives","ETHF0:USTF0",1731125402430,0.3901,2967.4,2967.2,0.95075339]
["bitfinex-derivatives","ETHF0:USTF0",1731125402630,0.3901,2967.4,2967.1,5.24300732]
["bitfinex-derivatives","ETHF0:USTF0",1731125403432,0.3901,2967.4,2967.2,0.95063985]
["bitfinex-derivatives","ETHF0:USTF0",1731125403737,0.3901,2967.4,2967.3,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125404331,0.4032,2967.5,2967.3,2.05365862]
["bitfinex-derivatives","ETHF0:USTF0",1731125404532,4.0876527,2967.6,2967.3,2.05365862]
["bitfinex-derivatives","ETHF0:USTF0",1731125404533,3.2078,2967.6,2967.4,0.95047643]
["bitfinex-derivatives","ETHF0:USTF0",1731125404733,3.2078,2967.6,2967.3,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125405039,3.2078,2967.6,2967.3,2.42634867]
["bitfinex-derivatives","ETHF0:USTF0",1731125406838,3.2078,2967.6,2967.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1731125406839,3.2078,2967.6,2967.2,2.12582057]
["bitfinex-derivatives","ETHF0:USTF0",1731125407046,5.1907808,2967.6,2967.1,5.24300732]
["bitfinex-derivatives","ETHF0:USTF0",1731125407340,0.8798527,2967.5,2967.1,5.24300732]
["bitfinex-derivatives","ETHF0:USTF0",1731125407937,0.8798527,2967.5,2967.1,3.91978675]
["bitfinex-derivatives","ETHF0:USTF0",1731125408131,2.3923808,2967.4,2967.1,3.91978675]
["bitfinex-derivatives","ETHF0:USTF0",1731125408336,0.4214,2967.3,2967.1,3.91978675]
["bitfinex-derivatives","ETHF0:USTF0",1731125408541,0.8172,2967.3,2967.1,3.91978675]
["bitfinex-derivatives","ETHF0:USTF0",1731125410044,0.8172,2967.3,2967.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731125411237,0.8798527,2967.5,2967.2,1.5250281]
["bitfinex-derivatives","ETHF0:USTF0",1731125411543,3.6029,2967.6,2967.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1731125412638,3.6029,2967.6,2967.2,1.9158281]
["bitfinex-derivatives","ETHF0:USTF0",1731125412937,0.3951,2967.6,2967.2,1.9158281]
["bitfinex-derivatives","ETHF0:USTF0",1731125414144,0.3934,2967.7,2967.2,1.9158281]
["bitfinex-derivatives","ETHF0:USTF0",1731125414344,0.3934,2967.7,2967.2,3.23904867]
["bitfinex-derivatives","ETHF0:USTF0",1731125414536,0.3934,2967.7,2967.3,0.94991002]
["bitfinex-derivatives","ETHF0:USTF0",1731125414735,0.3934,2967.7,2967.2,3.23904867]
["bitfinex-derivatives","ETHF0:USTF0",1731125414931,0.3934,2967.7,2967.3,0.94993375]
["bitfinex-derivatives","ETHF0:USTF0",1731125415137,0.3934,2967.7,2967.2,3.23904867]
["bitfinex-derivatives","ETHF0:USTF0",1731125415546,0.3934,2967.7,2967.3,0.95002637]
["bitfinex-derivatives","ETHF0:USTF0",1731125415843,0.3934,2967.7,2967.2,3.23904867]
["bitfinex-derivatives","ETHF0:USTF0",1731125416042,0.3934,2967.7,2967.3,0.95004224]
["bitfinex-derivatives","ETHF0:USTF0",1731125416238,0.3934,2967.7,2967.2,3.23904867]
["bitfinex-derivatives","ETHF0:USTF0",1731125416439,0.3934,2967.7,2967.3,0.95004816]
["bitfinex-derivatives","ETHF0:USTF0",1731125416632,0.3934,2967.7,2967.2,3.23904867]
["bitfinex-derivatives","ETHF0:USTF0",1731125416844,0.3934,2967.7,2967.3,0.95019289]
["bitfinex-derivatives","ETHF0:USTF0",1731125417046,0.3934,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125417548,1.2732527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125417751,0.3934,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125418046,1.2732527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125418243,0.3934,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125418446,0.3934,2967.7,2967.4,0.95033365]
["bitfinex-derivatives","ETHF0:USTF0",1731125418641,0.3934,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125418842,0.3934,2967.7,2967.4,2.27372833]
["bitfinex-derivatives","ETHF0:USTF0",1731125419048,0.3934,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125419251,0.3934,2967.7,2967.4,0.95051119]
["bitfinex-derivatives","ETHF0:USTF0",1731125419550,0.3934,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125419847,0.3934,2967.7,2967.4,2.2737291]
["bitfinex-derivatives","ETHF0:USTF0",1731125420048,0.3934,2967.7,2967.2,3.66873956]
["bitfinex-derivatives","ETHF0:USTF0",1731125420049,0.3934,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125420248,0.3934,2967.7,2967.4,0.95050877]
["bitfinex-derivatives","ETHF0:USTF0",1731125420552,0.8798527,2967.8,2967.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731125420747,1.1031281,2967.7,2967.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731125420949,1.1031281,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125421263,1.9829808,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125421439,0.8304,2967.6,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125422247,0.3926,2967.5,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125424349,0.3926,2967.5,2967.4,0.95052332]
["bitfinex-derivatives","ETHF0:USTF0",1731125424551,0.3926,2967.5,2967.4,0.95052164]
["bitfinex-derivatives","ETHF0:USTF0",1731125424748,0.3926,2967.5,2967.4,2.27374221]
["bitfinex-derivatives","ETHF0:USTF0",1731125424954,0.8798527,2967.8,2967.4,2.27374221]
["bitfinex-derivatives","ETHF0:USTF0",1731125425164,0.7983,2967.7,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125425651,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125425853,1.6781527,2967.7,2967.4,0.95057341]
["bitfinex-derivatives","ETHF0:USTF0",1731125426155,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125426356,1.6781527,2967.7,2967.4,0.95057071]
["bitfinex-derivatives","ETHF0:USTF0",1731125426655,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125426857,1.6781527,2967.7,2967.4,0.95060312]
["bitfinex-derivatives","ETHF0:USTF0",1731125427062,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125427249,1.6781527,2967.7,2967.4,0.9505992]
["bitfinex-derivatives","ETHF0:USTF0",1731125427449,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125427658,1.6781527,2967.7,2967.4,0.95063745]
["bitfinex-derivatives","ETHF0:USTF0",1731125427852,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125428059,1.6781527,2967.7,2967.4,0.95064036]
["bitfinex-derivatives","ETHF0:USTF0",1731125428254,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125428451,1.6781527,2967.7,2967.4,0.95064028]
["bitfinex-derivatives","ETHF0:USTF0",1731125428767,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125428954,1.6781527,2967.7,2967.4,0.95075347]
["bitfinex-derivatives","ETHF0:USTF0",1731125429156,1.6781527,2967.7,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125429356,1.6781527,2967.7,2967.4,0.95075292]
["bitfinex-derivatives","ETHF0:USTF0",1731125429555,0.8798527,2967.6,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125429757,0.8798527,2967.6,2967.4,0.95093585]
["bitfinex-derivatives","ETHF0:USTF0",1731125430054,0.8798527,2967.6,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125430258,0.8798527,2967.6,2967.4,0.95095701]
["bitfinex-derivatives","ETHF0:USTF0",1731125430459,0.8798527,2967.6,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125430658,1.9829808,2967.6,2967.4,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125430966,0.8798527,2967.5,2967.3,1.32322057]
["bitfinex-derivatives","ETHF0:USTF0",1731125431262,0.4127,2967.4,2967.2,4.53102057]
["bitfinex-derivatives","ETHF0:USTF0",1731125431460,0.4268,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125431763,0.4268,2967.3,2967.2,5.48366087]
["bitfinex-derivatives","ETHF0:USTF0",1731125431764,0.8156,2967.3,2967.2,5.48366087]
["bitfinex-derivatives","ETHF0:USTF0",1731125432562,0.8156,2967.3,2967.2,4.15919171]
["bitfinex-derivatives","ETHF0:USTF0",1731125434065,0.8156,2967.3,2967.2,4.15938871]
["bitfinex-derivatives","ETHF0:USTF0",1731125434563,0.8156,2967.3,2967.2,5.48414385]
["bitfinex-derivatives","ETHF0:USTF0",1731125434764,0.8156,2967.3,2967.2,4.15938871]
["bitfinex-derivatives","ETHF0:USTF0",1731125435463,1.6954527,2967.3,2967.2,5.48413887]
["bitfinex-derivatives","ETHF0:USTF0",1731125436059,1.6954527,2967.3,2967.2,2.27633887]
["bitfinex-derivatives","ETHF0:USTF0",1731125436665,0.8156,2967.3,2967.2,2.27633887]
["bitfinex-derivatives","ETHF0:USTF0",1731125437059,0.8156,2967.3,2967.2,2.27633988]
["bitfinex-derivatives","ETHF0:USTF0",1731125437563,1.6954527,2967.3,2967.2,2.27633988]
["bitfinex-derivatives","ETHF0:USTF0",1731125438766,0.8798527,2967.3,2967.2,3.37946798]
["bitfinex-derivatives","ETHF0:USTF0",1731125438956,0.8798527,2967.5,2967.2,4.20502928]
["bitfinex-derivatives","ETHF0:USTF0",1731125439161,0.8798527,2967.5,2967.4,1.32465991]
["bitfinex-derivatives","ETHF0:USTF0",1731125439366,0.8798527,2967.5,2967.4,2.27624963]
["bitfinex-derivatives","ETHF0:USTF0",1731125440365,0.8798527,2967.5,2967.4,0.95158972]
["bitfinex-derivatives","ETHF0:USTF0",1731125441663,0.8798527,2967.5,2967.4,2.27624963]
["bitfinex-derivatives","ETHF0:USTF0",1731125443364,0.8798527,2967.5,2967.4,6.58717773]
["bitfinex-derivatives","ETHF0:USTF0",1731125443572,0.8798527,2967.8,2967.4,13.61534318]
["bitfinex-derivatives","ETHF0:USTF0",1731125443778,0.8798527,2967.9,2967.6,2.86918621]
["bitfinex-derivatives","ETHF0:USTF0",1731125443971,0.8798527,2967.9,2967.8,1.32450664]
["bitfinex-derivatives","ETHF0:USTF0",1731125444177,0.8798527,2967.9,2967.8,2.27609636]
["bitfinex-derivatives","ETHF0:USTF0",1731125444367,0.8798527,2968.0,2967.8,3.37922446]
["bitfinex-derivatives","ETHF0:USTF0",1731125444568,5.79347649,2968.1,2967.9,2.27607017]
["bitfinex-derivatives","ETHF0:USTF0",1731125444569,4.0876527,2968.1,2967.9,2.27607017]
["bitfinex-derivatives","ETHF0:USTF0",1731125444769,4.0876527,2968.1,2968.0,0.95158972]
["bitfinex-derivatives","ETHF0:USTF0",1731125445565,4.0876527,2968.1,2967.9,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125446477,4.0876527,2968.1,2968.0,0.95103835]
["bitfinex-derivatives","ETHF0:USTF0",1731125446667,4.0876527,2968.1,2967.9,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125446668,3.2078,2968.1,2967.9,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125446874,4.0876527,2968.1,2967.9,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125447672,3.2078,2968.1,2967.8,2.21348045]
["bitfinex-derivatives","ETHF0:USTF0",1731125447870,3.2078,2968.1,2967.9,2.27519605]
["bitfinex-derivatives","ETHF0:USTF0",1731125448068,3.2078,2968.1,2967.8,2.21348045]
["bitfinex-derivatives","ETHF0:USTF0",1731125448270,3.2078,2968.1,2967.9,0.95069125]
["bitfinex-derivatives","ETHF0:USTF0",1731125448473,3.2078,2968.1,2967.8,2.21348045]
["bitfinex-derivatives","ETHF0:USTF0",1731125448670,3.2078,2968.1,2967.9,2.27515852]
["bitfinex-derivatives","ETHF0:USTF0",1731125448872,3.2078,2968.1,2967.9,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125449380,5.3420527,2968.3,2967.9,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125449782,4.4622,2968.3,2968.0,0.95036048]
["bitfinex-derivatives","ETHF0:USTF0",1731125450077,4.4622,2968.3,2968.0,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125450272,4.4622,2968.3,2968.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1731125450472,4.4622,2968.3,2968.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731125451781,0.8798527,2968.4,2968.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731125451970,5.63030459,2968.6,2968.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731125451971,1.2977527,2968.5,2968.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731125452369,0.8798527,2968.5,2968.2,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125453666,0.8798527,2968.5,2968.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731125454071,1.1711,2968.4,2968.2,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125454985,1.1711,2968.4,2968.2,2.42760855]
["bitfinex-derivatives","ETHF0:USTF0",1731125457476,1.1711,2968.4,2968.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125457980,1.1711,2968.4,2968.2,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125458178,2.2742281,2968.4,2968.2,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125458379,1.1711,2968.4,2968.2,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125462482,1.1031281,2968.3,2968.2,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125463083,1.1711,2968.4,2968.2,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125464179,1.1711,2968.4,2968.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731125466291,1.1711,2968.4,2968.1,1.5007281]
["bitfinex-derivatives","ETHF0:USTF0",1731125466482,1.1711,2968.4,2968.1,1.27860222]
["bitfinex-derivatives","ETHF0:USTF0",1731125467685,0.3987,2968.4,2968.1,1.27860222]
["bitfinex-derivatives","ETHF0:USTF0",1731125468584,3.2078,2968.5,2968.1,2.38173032]
["bitfinex-derivatives","ETHF0:USTF0",1731125469085,3.2078,2968.5,2968.2,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125469487,3.2078,2968.5,2968.1,2.38173032]
["bitfinex-derivatives","ETHF0:USTF0",1731125469684,3.2078,2968.5,2968.2,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125471385,0.4003,2968.7,2968.3,6.30137056]
["bitfinex-derivatives","ETHF0:USTF0",1731125471590,0.4003,2968.7,2968.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731125471791,0.4003,2968.7,2968.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125472092,0.4003,2968.7,2968.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1731125474397,0.4003,2968.7,2968.5,2.3961281]
["bitfinex-derivatives","ETHF0:USTF0",1731125475793,0.8126,2968.9,2968.5,2.3961281]
["bitfinex-derivatives","ETHF0:USTF0",1731125478494,0.3988,2969.0,2968.5,2.3961281]
["bitfinex-derivatives","ETHF0:USTF0",1731125478996,0.3988,2969.0,2968.5,3.27713032]
["bitfinex-derivatives","ETHF0:USTF0",1731125479388,0.3988,2969.0,2968.5,2.3961281]
["bitfinex-derivatives","ETHF0:USTF0",1731125479591,0.3988,2969.0,2968.5,5.6039281]
["bitfinex-derivatives","ETHF0:USTF0",1731125481299,1.5019281,2969.0,2968.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1731125482458,1.5019281,2969.0,2968.5,5.6039281]
["bitfinex-derivatives","ETHF0:USTF0",1731125483609,0.3988,2969.0,2968.5,6.48493032]
["bitfinex-derivatives","ETHF0:USTF0",1731125484537,0.3988,2969.0,2968.7,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125485116,0.3988,2969.0,2968.6,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125485409,0.3988,2969.0,2968.7,1.1031281]
["bitfinex-derivatives","ETHF0:USTF0",1731125485603,0.3988,2969.0,2968.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731125485803,0.3988,2969.0,2968.8,1.29290222]
["bitfinex-derivatives","ETHF0:USTF0",1731125486002,0.835,2969.1,2968.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731125489996,0.4194,2969.3,2968.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731125490205,0.4194,2969.3,2968.9,1.26970222]
["bitfinex-derivatives","ETHF0:USTF0",1731125490396,0.4194,2969.3,2968.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731125490902,0.4194,2969.3,2968.9,1.26970222]
["bitfinex-derivatives","ETHF0:USTF0",1731125491996,0.4194,2969.3,2968.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731125491997,1.5225281,2969.3,2968.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731125493996,1.1031281,2969.1,2968.7,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125494195,1.1031281,2969.1,2968.6,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125494196,0.7954,2969.0,2968.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125494396,0.7954,2969.0,2968.5,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125494397,0.3958,2968.9,2968.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125494604,1.4989281,2968.9,2968.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125499812,3.368,2968.8,2968.3,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125500002,1.1031281,2968.7,2968.2,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125500204,3.6316,2968.6,2968.2,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125500510,1.5187281,2968.5,2968.2,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125500701,1.5187281,2968.5,2968.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125502013,1.1031281,2968.3,2968.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125504106,1.1031281,2968.3,2967.8,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125504107,7.6797281,2968.3,2967.8,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125504312,1.1031281,2967.9,2967.7,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125504518,1.1859,2967.8,2967.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125505531,1.1859,2967.8,2967.3,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125505729,1.1031281,2967.6,2967.3,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125506024,1.1031281,2967.4,2967.1,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125506235,1.2089,2967.3,2967.1,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125506530,1.2089,2967.3,2967.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125507308,1.1031281,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125507708,1.1031281,2967.2,2966.7,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125507709,1.1031281,2967.0,2966.7,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125507914,1.1031281,2967.0,2966.5,1.32448045]
["bitfinex-derivatives","ETHF0:USTF0",1731125507915,3.2078,2966.9,2966.5,1.9911281]
["bitfinex-derivatives","ETHF0:USTF0",1731125509013,0.3866,2966.8,2966.5,1.9911281]
["bitfinex-derivatives","ETHF0:USTF0",1731125509218,0.3942,2966.7,2966.5,1.9911281]
["bitfinex-derivatives","ETHF0:USTF0",1731125509711,0.3942,2966.7,2966.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125510408,0.3942,2966.7,2966.3,4.3109281]
["bitfinex-derivatives","ETHF0:USTF0",1731125510618,1.1031281,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125510817,1.5027281,2966.6,2966.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125511023,1.1031281,2966.4,2966.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125511209,4.3109281,2966.4,2965.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125511409,1.1031281,2966.2,2965.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125511613,0.3939,2966.1,2965.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125512011,1.1031281,2966.0,2965.7,0.49283265]
["bitfinex-derivatives","ETHF0:USTF0",1731125513210,1.1031281,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125513409,2.39444966,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125513615,0.4213,2965.7,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125514217,5.60224966,2965.5,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125514411,0.4173,2965.4,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125514609,3.2078,2965.1,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125516221,3.6251,2965.4,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125518021,0.4173,2965.4,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125518222,3.2078,2965.4,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125518419,3.2078,2965.4,2965.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731125519422,0.4213,2965.7,2965.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731125520913,3.6291,2965.7,2965.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731125526839,0.3958,2965.6,2965.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731125530145,3.6291,2965.7,2965.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731125530452,3.2078,2965.7,2965.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731125531146,0.405,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125531541,0.405,2965.9,2965.3,5.60224966]
["bitfinex-derivatives","ETHF0:USTF0",1731125531739,0.8191,2966.0,2965.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731125532739,1.2204,2966.0,2965.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731125543847,1.2204,2966.0,2965.6,1.10476322]
["bitfinex-derivatives","ETHF0:USTF0",1731125544047,0.3906,2966.0,2965.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731125544248,0.3906,2966.0,2965.8,1.10476322]
["bitfinex-derivatives","ETHF0:USTF0",1731125544552,0.3938,2966.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125544753,3.2078,2966.7,2966.0,1.10476322]
["bitfinex-derivatives","ETHF0:USTF0",1731125544754,4.31256322,2966.7,2966.0,1.10476322]
["bitfinex-derivatives","ETHF0:USTF0",1731125544961,0.3938,2966.6,2966.0,1.10476322]
["bitfinex-derivatives","ETHF0:USTF0",1731125545251,3.2078,2967.0,2966.2,5.59970298]
["bitfinex-derivatives","ETHF0:USTF0",1731125545459,3.2078,2967.0,2966.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1731125547547,3.2078,2967.0,2966.2,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731125547752,2.39190298,2966.8,2966.2,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731125548353,3.2078,2966.6,2966.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125549450,3.2078,2966.3,2965.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125549655,1.1727,2966.2,2965.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125551163,1.1727,2966.2,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125552157,1.1727,2966.2,2965.8,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125553663,1.1727,2966.2,2965.9,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125553856,1.1727,2966.2,2965.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125553857,1.1727,2966.2,2965.8,1.76900222]
["bitfinex-derivatives","ETHF0:USTF0",1731125555359,4.3805,2966.2,2965.8,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125555765,4.3805,2966.2,2965.7,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125556457,4.3805,2966.2,2965.8,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125557368,4.3805,2966.2,2965.7,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125561361,4.3805,2966.2,2965.6,4.08880222]
["bitfinex-derivatives","ETHF0:USTF0",1731125561571,5.2603527,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125562967,5.2603527,2966.2,2965.6,4.08880222]
["bitfinex-derivatives","ETHF0:USTF0",1731125563974,4.3805,2966.2,2965.6,4.08880222]
["bitfinex-derivatives","ETHF0:USTF0",1731125564169,4.3805,2966.2,2965.8,0.88100222]
["bitfinex-derivatives","ETHF0:USTF0",1731125564369,3.2078,2965.9,2965.6,0.8817635]
["bitfinex-derivatives","ETHF0:USTF0",1731125564568,3.27175568,2965.7,2965.0,1.37948045]
["bitfinex-derivatives","ETHF0:USTF0",1731125564772,3.27175568,2965.7,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125564773,3.2078,2965.4,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125564966,3.2078,2965.1,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125565167,6.5806,2965.1,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125565665,8.97250298,2965.1,2965.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1731125568769,12.85169736,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125568974,3.2078,2964.6,2964.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731125572477,3.6067,2964.6,2964.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731125575675,3.2078,2964.6,2964.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731125575875,3.6299,2964.9,2964.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731125576076,3.6299,2964.9,2964.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1731125576583,3.2078,2964.9,2964.2,2.39190298]
["bitfinex-derivatives","ETHF0:USTF0",1731125576775,3.2078,2964.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125576975,3.2078,2964.9,2964.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731125577276,3.2078,2964.9,2964.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731125577482,3.2078,2964.9,2964.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731125577684,0.4158,2965.0,2964.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731125579084,2.39190298,2964.9,2964.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731125579280,0.3886,2964.8,2964.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731125579985,6.9692,2964.8,2964.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731125580178,3.5964,2964.8,2964.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731125580484,3.5964,2964.8,2964.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731125582074,2.39190298,2964.6,2964.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731125585481,5.59970298,2964.6,2964.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731125587781,3.2078,2964.6,2964.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731125588679,0.3886,2964.8,2964.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731125588988,3.2078,2964.6,2964.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731125589789,5.59970298,2964.6,2964.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731125590184,5.59970298,2964.6,2963.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731125590185,3.2078,2964.3,2963.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731125590387,0.8231,2964.2,2963.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1731125591096,5.59970298,2964.0,2963.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731125591389,5.59970298,2964.0,2963.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1731125591592,5.59970298,2964.0,2963.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731125593887,3.2078,2964.0,2963.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731125594083,2.39190298,2964.6,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125594084,3.2078,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125594788,3.2078,2964.4,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125594982,3.6184,2964.8,2964.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1731125595296,3.2078,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125596587,3.2078,2964.8,2964.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1731125597597,3.2078,2964.8,2964.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1731125598087,0.4079,2964.7,2964.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1731125601092,3.2078,2964.8,2964.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1731125603695,3.2078,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125603886,3.2078,2964.8,2964.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731125605193,0.8045,2965.1,2964.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731125605401,0.8045,2965.1,2964.3,1.7357771]
["bitfinex-derivatives","ETHF0:USTF0",1731125605587,0.8045,2965.1,2964.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731125605791,0.8045,2965.1,2964.4,4.65047984]
["bitfinex-derivatives","ETHF0:USTF0",1731125605993,3.2078,2965.2,2964.5,0.9406816]
["bitfinex-derivatives","ETHF0:USTF0",1731125606194,3.6191,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125606395,3.6191,2965.6,2964.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1731125606603,0.4113,2965.6,2965.0,0.94086543]
["bitfinex-derivatives","ETHF0:USTF0",1731125606895,0.4113,2965.6,2965.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731125607093,0.4113,2965.6,2965.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125607295,2.80320298,2965.6,2965.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731125607696,0.4154,2965.5,2965.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731125608391,2.39190298,2965.3,2964.7,2.2058771]
["bitfinex-derivatives","ETHF0:USTF0",1731125608586,3.2078,2965.2,2964.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731125608790,0.399,2965.1,2964.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731125608995,3.2078,2964.9,2964.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731125610899,3.2078,2964.9,2964.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731125611096,3.2078,2964.9,2964.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1731125613106,4.08444328,2964.9,2964.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1731125613398,4.08444328,2964.9,2964.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731125613399,0.87664328,2964.8,2964.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731125616198,0.87664328,2964.8,2964.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731125616495,3.2078,2964.9,2964.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731125616496,4.08444328,2964.9,2964.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731125616699,1.27564328,2965.1,2964.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731125616903,1.27564328,2965.1,2964.4,1.7176771]
["bitfinex-derivatives","ETHF0:USTF0",1731125617103,1.27564328,2965.1,2964.5,0.94278185]
["bitfinex-derivatives","ETHF0:USTF0",1731125617303,1.27564328,2965.1,2964.4,1.7176771]
["bitfinex-derivatives","ETHF0:USTF0",1731125617613,1.27564328,2965.1,2964.5,0.9427335]
["bitfinex-derivatives","ETHF0:USTF0",1731125617803,1.27564328,2965.1,2964.4,1.7176771]
["bitfinex-derivatives","ETHF0:USTF0",1731125618006,1.27564328,2965.1,2964.5,0.94274532]
["bitfinex-derivatives","ETHF0:USTF0",1731125618203,0.399,2965.1,2964.5,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125618506,0.399,2965.1,2964.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731125618507,0.399,2965.1,2964.6,2.26055013]
["bitfinex-derivatives","ETHF0:USTF0",1731125618801,0.399,2965.1,2964.6,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125619402,0.399,2965.1,2964.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731125620000,0.399,2965.1,2964.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731125623604,0.3924,2965.0,2964.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731125624903,0.3924,2965.0,2964.6,5.4136771]
["bitfinex-derivatives","ETHF0:USTF0",1731125624904,0.3924,2965.0,2964.6,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125625102,0.3924,2965.0,2964.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731125625806,0.3924,2965.0,2964.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1731125625807,3.2078,2964.9,2964.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1731125626105,3.2078,2964.9,2964.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731125628301,3.6002,2965.0,2964.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731125628506,3.6002,2965.0,2964.4,0.94243899]
["bitfinex-derivatives","ETHF0:USTF0",1731125628507,0.3924,2965.0,2964.4,0.94243899]
["bitfinex-derivatives","ETHF0:USTF0",1731125628704,0.3924,2965.0,2964.3,4.9145771]
["bitfinex-derivatives","ETHF0:USTF0",1731125630305,0.3924,2965.0,2964.4,0.9424281]
["bitfinex-derivatives","ETHF0:USTF0",1731125630503,0.3924,2965.0,2964.4,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125632609,0.3924,2965.0,2964.5,2.26042909]
["bitfinex-derivatives","ETHF0:USTF0",1731125632806,0.3924,2965.0,2964.5,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125633003,0.3924,2965.0,2964.4,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125633305,0.3924,2965.0,2964.5,0.94253936]
["bitfinex-derivatives","ETHF0:USTF0",1731125633512,0.3924,2965.0,2964.4,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125633716,0.3924,2965.0,2964.5,0.94258438]
["bitfinex-derivatives","ETHF0:USTF0",1731125633904,0.3924,2965.0,2964.4,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125634104,0.3924,2965.0,2964.5,2.26045701]
["bitfinex-derivatives","ETHF0:USTF0",1731125634306,0.3924,2965.0,2964.5,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125634507,4.08444328,2965.5,2964.7,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125634707,4.92624328,2965.5,2964.8,2.65495677]
["bitfinex-derivatives","ETHF0:USTF0",1731125635009,4.0496,2965.5,2964.8,1.7123771]
["bitfinex-derivatives","ETHF0:USTF0",1731125635210,4.92624328,2965.5,2964.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731125635414,4.0496,2965.5,2964.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731125635610,4.0496,2965.5,2964.9,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731125636806,4.92624328,2965.5,2964.9,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731125638113,2.39190298,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125638313,3.26854626,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125638509,1.29194328,2965.3,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125639618,0.87664328,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125640214,1.29194328,2965.3,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125640819,0.87664328,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125641412,1.29194328,2965.3,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125641618,0.87664328,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125643110,0.87664328,2965.2,2964.7,1.7429771]
["bitfinex-derivatives","ETHF0:USTF0",1731125643316,0.87664328,2965.2,2964.8,0.9435265]
["bitfinex-derivatives","ETHF0:USTF0",1731125643614,0.87664328,2965.2,2964.7,4.9507771]
["bitfinex-derivatives","ETHF0:USTF0",1731125643923,0.87664328,2965.2,2964.8,0.94357128]
["bitfinex-derivatives","ETHF0:USTF0",1731125644219,0.87664328,2965.2,2964.7,4.9507771]
["bitfinex-derivatives","ETHF0:USTF0",1731125644518,0.87664328,2965.2,2964.8,0.94356572]
["bitfinex-derivatives","ETHF0:USTF0",1731125644818,0.87664328,2965.2,2964.7,4.9507771]
["bitfinex-derivatives","ETHF0:USTF0",1731125645020,0.87664328,2965.2,2964.8,0.94361617]
["bitfinex-derivatives","ETHF0:USTF0",1731125645220,0.87664328,2965.2,2964.7,4.9507771]
["bitfinex-derivatives","ETHF0:USTF0",1731125645521,0.87664328,2965.2,2964.8,0.94361868]
["bitfinex-derivatives","ETHF0:USTF0",1731125645821,0.87664328,2965.2,2964.7,4.9507771]
["bitfinex-derivatives","ETHF0:USTF0",1731125646024,0.87664328,2965.2,2964.8,2.26153058]
["bitfinex-derivatives","ETHF0:USTF0",1731125646226,0.87664328,2965.2,2964.8,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125647116,0.87664328,2965.2,2964.7,4.9507771]
["bitfinex-derivatives","ETHF0:USTF0",1731125647315,0.87664328,2965.2,2964.8,2.26155542]
["bitfinex-derivatives","ETHF0:USTF0",1731125647623,0.87664328,2965.2,2964.8,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125648117,0.87664328,2965.2,2964.7,4.9507771]
["bitfinex-derivatives","ETHF0:USTF0",1731125648319,0.87664328,2965.2,2964.8,2.26159396]
["bitfinex-derivatives","ETHF0:USTF0",1731125648516,0.87664328,2965.2,2964.8,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125648920,0.87664328,2965.2,2964.9,0.94375349]
["bitfinex-derivatives","ETHF0:USTF0",1731125649115,0.87664328,2965.2,2964.8,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125649322,0.87664328,2965.2,2964.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731125649821,4.08444328,2965.4,2965.0,0.94375707]
["bitfinex-derivatives","ETHF0:USTF0",1731125650024,4.08444328,2965.4,2965.0,1.7175771]
["bitfinex-derivatives","ETHF0:USTF0",1731125651527,4.08444328,2965.4,2965.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731125652122,0.87664328,2965.4,2965.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731125655535,1.10532522,2965.3,2965.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731125655931,0.87664328,2965.4,2965.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731125659733,1.10532522,2965.3,2965.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731125660731,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125661331,4.08444328,2965.4,2965.2,0.94404329]
["bitfinex-derivatives","ETHF0:USTF0",1731125661530,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125661734,4.08444328,2965.4,2965.2,0.94404677]
["bitfinex-derivatives","ETHF0:USTF0",1731125661935,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125662134,4.08444328,2965.4,2965.2,0.94404279]
["bitfinex-derivatives","ETHF0:USTF0",1731125662338,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125662639,4.08444328,2965.4,2965.2,0.94411707]
["bitfinex-derivatives","ETHF0:USTF0",1731125662834,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125663031,4.08444328,2965.4,2965.2,0.94411767]
["bitfinex-derivatives","ETHF0:USTF0",1731125663229,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125663432,4.08444328,2965.4,2965.2,0.94411231]
["bitfinex-derivatives","ETHF0:USTF0",1731125663630,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125663826,4.08444328,2965.4,2965.2,0.9441153]
["bitfinex-derivatives","ETHF0:USTF0",1731125664030,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125664231,4.08444328,2965.4,2965.2,0.94411498]
["bitfinex-derivatives","ETHF0:USTF0",1731125664430,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125664637,4.08444328,2965.4,2965.2,0.94409514]
["bitfinex-derivatives","ETHF0:USTF0",1731125664834,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125665037,4.08444328,2965.4,2965.2,0.94409294]
["bitfinex-derivatives","ETHF0:USTF0",1731125665231,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125665431,4.08444328,2965.4,2965.2,0.9440943]
["bitfinex-derivatives","ETHF0:USTF0",1731125665636,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125666140,4.08444328,2965.4,2965.2,0.94406692]
["bitfinex-derivatives","ETHF0:USTF0",1731125666339,4.08444328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125668142,0.87664328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125670139,0.87664328,2965.4,2965.2,0.94397009]
["bitfinex-derivatives","ETHF0:USTF0",1731125670345,0.87664328,2965.4,2965.1,1.7171771]
["bitfinex-derivatives","ETHF0:USTF0",1731125671344,4.08444328,2965.5,2965.2,3.36713614]
["bitfinex-derivatives","ETHF0:USTF0",1731125671643,3.2078,2965.5,2965.4,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125671843,3.2078,2965.5,2965.4,2.26181092]
["bitfinex-derivatives","ETHF0:USTF0",1731125672240,0.87664328,2965.7,2965.4,2.26181092]
["bitfinex-derivatives","ETHF0:USTF0",1731125672447,0.87664328,2965.7,2965.4,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1731125672747,0.87664328,2965.7,2965.5,1.334083]
["bitfinex-derivatives","ETHF0:USTF0",1731125673043,0.87664328,2965.7,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125676544,1.9819685,2965.8,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125677043,0.87664328,2965.7,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125677244,1.9819685,2965.8,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125677746,1.9819685,2965.8,2965.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1731125680448,0.87664328,2965.7,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125680640,1.28924328,2965.7,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125680842,0.4126,2965.7,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125681049,1.28924328,2965.7,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125681352,0.87664328,2965.7,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125681644,1.9819685,2965.8,2965.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731125684452,1.9819685,2965.8,2965.5,1.2730692]
["bitfinex-derivatives","ETHF0:USTF0",1731125685847,1.9819685,2965.8,2965.6,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125685848,0.87664328,2965.8,2965.6,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125686053,4.47384328,2965.9,2965.6,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125686245,2.3969685,2965.8,2965.6,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125686453,2.3969685,2965.8,2965.5,1.2730692]
["bitfinex-derivatives","ETHF0:USTF0",1731125686956,2.3969685,2965.8,2965.6,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125687749,2.3969685,2965.8,2965.5,1.2730692]
["bitfinex-derivatives","ETHF0:USTF0",1731125688757,4.31312522,2965.6,2965.4,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125688960,4.31312522,2965.6,2965.1,1.75716946]
["bitfinex-derivatives","ETHF0:USTF0",1731125688961,1.72736492,2965.5,2965.1,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125689257,4.08773457,2965.3,2965.0,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125690051,0.87993457,2965.2,2965.0,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125690351,0.87993457,2965.2,2964.8,1.7342771]
["bitfinex-derivatives","ETHF0:USTF0",1731125690352,0.87993457,2965.2,2964.9,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125694755,4.08773457,2965.2,2964.9,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125695062,1.10532522,2965.0,2964.9,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125695257,1.98525979,2965.0,2964.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731125695453,0.7975,2964.9,2964.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731125695763,1.67743457,2964.9,2964.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731125696559,1.67743457,2964.9,2964.5,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125696560,4.88523457,2964.9,2964.5,0.8828692]
["bitfinex-derivatives","ETHF0:USTF0",1731125696753,4.88523457,2964.9,2964.5,1.3047692]
["bitfinex-derivatives","ETHF0:USTF0",1731125696955,0.87993457,2964.8,2964.5,1.3047692]
["bitfinex-derivatives","ETHF0:USTF0",1731125697261,1.98525979,2964.8,2964.5,1.3047692]
["bitfinex-derivatives","ETHF0:USTF0",1731125697555,1.98525979,2964.8,2964.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731125698460,1.10532522,2964.8,2964.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731125701167,4.31312522,2964.8,2964.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731125707976,3.2078,2964.8,2964.6,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731125708172,3.2078,2965.2,2964.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731125708378,3.2078,2965.2,2964.8,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731125708775,3.2078,2965.2,2964.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731125711079,0.817,2965.4,2964.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731125712483,1.10532522,2965.3,2964.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731125713182,1.10532522,2965.3,2964.9,1.28378726]
["bitfinex-derivatives","ETHF0:USTF0",1731125713986,1.10532522,2965.3,2964.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731125717186,1.10532522,2965.3,2964.9,1.28378726]
["bitfinex-derivatives","ETHF0:USTF0",1731125717387,1.10532522,2965.3,2964.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731125718391,4.0248,2965.4,2964.9,1.28378726]
["bitfinex-derivatives","ETHF0:USTF0",1731125718588,3.2078,2965.4,2964.9,1.28378726]
["bitfinex-derivatives","ETHF0:USTF0",1731125718787,3.2078,2965.4,2965.2,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731125718987,4.31312522,2965.8,2965.3,2.10318726]
["bitfinex-derivatives","ETHF0:USTF0",1731125719383,1.10532522,2965.6,2965.3,2.10318726]
["bitfinex-derivatives","ETHF0:USTF0",1731125719793,1.10532522,2965.4,2965.3,1.29898726]
["bitfinex-derivatives","ETHF0:USTF0",1731125719994,1.10532522,2965.4,2965.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731125722995,1.92442522,2965.4,2965.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731125723903,1.92442522,2965.4,2965.0,1.76878726]
["bitfinex-derivatives","ETHF0:USTF0",1731125724094,1.92442522,2965.4,2964.9,1.29758726]
["bitfinex-derivatives","ETHF0:USTF0",1731125724290,1.10532522,2965.2,2964.9,1.29758726]
["bitfinex-derivatives","ETHF0:USTF0",1731125724490,1.10532522,2965.2,2964.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731125727892,4.31312522,2965.2,2964.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731125728199,1.10532522,2965.0,2964.7,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125728495,1.10532522,2965.0,2964.6,1.27918726]
["bitfinex-derivatives","ETHF0:USTF0",1731125728496,0.7918,2964.9,2964.6,1.27918726]
["bitfinex-derivatives","ETHF0:USTF0",1731125730100,0.7918,2964.9,2964.7,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125732599,0.7918,2964.9,2964.8,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125732898,0.7918,2964.9,2964.7,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125733098,0.7918,2964.9,2964.8,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125744515,1.1931,2964.9,2964.8,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125745501,1.1931,2964.9,2964.8,1.82762942]
["bitfinex-derivatives","ETHF0:USTF0",1731125745703,0.7918,2964.9,2964.8,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125745904,1.2053,2964.9,2964.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731125746208,5.19351988,2964.7,2964.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731125750114,4.31312522,2964.7,2964.3,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125750414,1.10532522,2964.5,2964.3,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125750617,0.824,2964.4,2964.3,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125752418,4.08859595,2964.7,2964.3,0.88178726]
["bitfinex-derivatives","ETHF0:USTF0",1731125752612,4.08859595,2964.7,2964.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731125752819,0.88079595,2964.8,2964.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731125753018,0.88079595,2964.8,2964.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731125753217,1.29969595,2964.9,2964.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731125753815,2.40502117,2964.9,2964.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731125755719,1.29969595,2964.9,2964.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731125755918,3.2078,2965.0,2964.7,2.38801248]
["bitfinex-derivatives","ETHF0:USTF0",1731125755919,4.08859595,2965.0,2964.7,2.38801248]
["bitfinex-derivatives","ETHF0:USTF0",1731125756112,3.2078,2965.0,2964.9,1.98711248]
["bitfinex-derivatives","ETHF0:USTF0",1731125756317,0.88079595,2965.3,2964.9,2.05044694]
["bitfinex-derivatives","ETHF0:USTF0",1731125756513,0.88079595,2965.4,2965.1,0.88263662]
["bitfinex-derivatives","ETHF0:USTF0",1731125756713,5.19392117,2965.5,2965.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731125756915,0.88079595,2965.4,2965.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731125758028,5.19392117,2965.5,2965.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731125758518,1.98612117,2965.5,2965.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731125758713,5.19392117,2965.5,2965.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731125758928,1.98612117,2965.5,2965.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731125759117,5.19392117,2965.5,2965.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731125759922,1.10532522,2965.3,2965.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1731125760922,1.10532522,2965.3,2965.1,0.88263662]
["bitfinex-derivatives","ETHF0:USTF0",1731125761123,1.10532522,2965.3,2964.9,1.7325809]
["bitfinex-derivatives","ETHF0:USTF0",1731125761124,1.98612117,2965.3,2965.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731125761720,1.98612117,2965.3,2965.0,1.29043662]
["bitfinex-derivatives","ETHF0:USTF0",1731125761721,1.10532522,2965.3,2965.0,1.29043662]
["bitfinex-derivatives","ETHF0:USTF0",1731125762531,0.88079595,2965.4,2965.0,1.29043662]
["bitfinex-derivatives","ETHF0:USTF0",1731125762732,0.88079595,2965.4,2965.1,0.88263662]
["bitfinex-derivatives","ETHF0:USTF0",1731125763421,1.10532522,2965.3,2965.1,0.88263662]
["bitfinex-derivatives","ETHF0:USTF0",1731125763727,1.10532522,2965.3,2965.0,1.29043662]
["bitfinex-derivatives","ETHF0:USTF0",1731125764026,1.10532522,2965.1,2965.0,1.29043662]
["bitfinex-derivatives","ETHF0:USTF0",1731125764231,1.10532522,2965.1,2965.0,2.23542817]
["bitfinex-derivatives","ETHF0:USTF0",1731125765433,1.10532522,2965.1,2965.0,1.35279155]
["bitfinex-derivatives","ETHF0:USTF0",1731125765627,1.10532522,2965.3,2965.0,1.35279155]
["bitfinex-derivatives","ETHF0:USTF0",1731125765827,1.10532522,2965.3,2965.1,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125767135,0.88079595,2965.4,2965.1,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125768043,1.98612117,2965.4,2965.1,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125775751,1.10532522,2965.4,2965.1,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125777751,4.08859595,2965.5,2965.1,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125778052,0.88079595,2965.7,2965.4,1.98798755]
["bitfinex-derivatives","ETHF0:USTF0",1731125778251,3.2078,2965.8,2965.4,1.98798755]
["bitfinex-derivatives","ETHF0:USTF0",1731125778252,5.19392117,2965.8,2965.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1731125778945,5.19392117,2965.8,2965.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1731125778946,1.10532522,2965.6,2965.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1731125779144,1.10532522,2965.6,2965.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731125780151,1.10532522,2965.6,2965.3,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125780352,1.10532522,2965.4,2965.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731125780647,4.08859595,2965.5,2965.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731125780853,1.10532522,2965.4,2965.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731125781447,1.98612117,2965.4,2964.9,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125781757,0.4151,2965.3,2965.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731125781955,0.7988,2965.2,2965.0,1.27266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125783247,4.08859595,2965.5,2965.0,1.27266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125783444,4.08859595,2965.5,2965.1,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125783646,3.2078,2965.5,2965.1,2.40038755]
["bitfinex-derivatives","ETHF0:USTF0",1731125783941,3.2078,2965.5,2965.2,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125784139,3.2078,2965.5,2965.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731125784547,3.2078,2965.5,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125785952,1.67959595,2965.7,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125786152,0.88079595,2965.6,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125786556,1.67959595,2965.7,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125788549,4.88739595,2965.7,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125791560,1.98612117,2965.6,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125792252,1.10532522,2965.6,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125792660,1.98612117,2965.6,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125793252,1.10532522,2965.6,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125793452,1.98612117,2965.6,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125793766,0.88079595,2965.6,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125794063,3.2078,2965.5,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125796562,4.08859595,2965.5,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125798453,3.2078,2965.5,2965.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731125799370,4.08963937,2965.5,2965.4,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125799567,4.08963937,2965.5,2965.2,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125799568,6.5798,2965.5,2965.2,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125799868,1.32298992,2965.3,2965.1,0.88266233]
["bitfinex-derivatives","ETHF0:USTF0",1731125800170,5.36188992,2965.2,2965.0,1.68376233]
["bitfinex-derivatives","ETHF0:USTF0",1731125800361,0.88193734,2965.1,2965.0,1.68376233]
["bitfinex-derivatives","ETHF0:USTF0",1731125800560,5.36188992,2965.2,2965.0,1.68376233]
["bitfinex-derivatives","ETHF0:USTF0",1731125801464,5.36188992,2965.2,2965.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731125801465,1.32298992,2965.1,2965.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731125801663,1.32298992,2965.1,2965.0,2.22883326]
["bitfinex-derivatives","ETHF0:USTF0",1731125802458,1.32298992,2965.1,2965.0,1.34484292]
["bitfinex-derivatives","ETHF0:USTF0",1731125802765,1.32298992,2965.1,2965.0,2.2287756]
["bitfinex-derivatives","ETHF0:USTF0",1731125803868,1.32298992,2965.1,2965.0,1.28223268]
["bitfinex-derivatives","ETHF0:USTF0",1731125804369,6.90231793,2965.2,2965.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731125804569,6.90231793,2965.2,2964.8,0.88393268]
["bitfinex-derivatives","ETHF0:USTF0",1731125804761,0.88203192,2964.9,2964.8,1.28153268]
["bitfinex-derivatives","ETHF0:USTF0",1731125804961,0.88203192,2964.9,2964.8,2.22787904]
["bitfinex-derivatives","ETHF0:USTF0",1731125805162,0.88203192,2964.9,2964.8,1.34394636]
["bitfinex-derivatives","ETHF0:USTF0",1731125806068,0.88203192,2964.9,2964.8,2.22762934]
["bitfinex-derivatives","ETHF0:USTF0",1731125806563,0.88203192,2964.9,2964.8,1.28128298]
["bitfinex-derivatives","ETHF0:USTF0",1731125808570,1.32304789,2965.0,2964.8,1.28128298]
["bitfinex-derivatives","ETHF0:USTF0",1731125808571,0.88203192,2965.0,2964.8,3.77153171]
["bitfinex-derivatives","ETHF0:USTF0",1731125808767,0.88203192,2965.1,2964.9,1.82928474]
["bitfinex-derivatives","ETHF0:USTF0",1731125808966,0.88203192,2965.1,2965.0,0.88339267]
["bitfinex-derivatives","ETHF0:USTF0",1731125809165,0.88203192,2965.1,2964.9,0.88339267]
["bitfinex-derivatives","ETHF0:USTF0",1731125810579,0.88203192,2965.1,2965.0,2.41611789]
["bitfinex-derivatives","ETHF0:USTF0",1731125810777,3.2078,2965.2,2965.0,2.41611789]
["bitfinex-derivatives","ETHF0:USTF0",1731125810778,4.08983192,2965.2,2965.0,2.41611789]
["bitfinex-derivatives","ETHF0:USTF0",1731125811073,4.08983192,2965.2,2965.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731125811369,4.08983192,2965.2,2965.1,1.30349267]
["bitfinex-derivatives","ETHF0:USTF0",1731125812459,4.08983192,2965.2,2965.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731125813166,5.60865714,2965.2,2965.0,0.88339267]
["bitfinex-derivatives","ETHF0:USTF0",1731125813375,0.8193,2965.1,2964.9,0.88339267]
["bitfinex-derivatives","ETHF0:USTF0",1731125813562,0.88174456,2965.0,2964.8,1.28099267]
["bitfinex-derivatives","ETHF0:USTF0",1731125814572,4.08954456,2965.2,2964.9,2.26839749]
["bitfinex-derivatives","ETHF0:USTF0",1731125814779,3.2078,2965.2,2965.1,0.88321143]
["bitfinex-derivatives","ETHF0:USTF0",1731125815263,3.2078,2965.2,2965.1,1.28781143]
["bitfinex-derivatives","ETHF0:USTF0",1731125816366,4.08954456,2965.2,2965.1,1.28781143]
["bitfinex-derivatives","ETHF0:USTF0",1731125816566,4.08954456,2965.2,2965.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731125817269,4.08954456,2965.2,2965.0,0.88321143]
["bitfinex-derivatives","ETHF0:USTF0",1731125817465,0.88174456,2965.1,2964.9,0.88321143]
["bitfinex-derivatives","ETHF0:USTF0",1731125820876,0.88174456,2965.1,2965.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731125821674,0.88174456,2965.1,2964.9,0.88321143]
["bitfinex-derivatives","ETHF0:USTF0",1731125821973,1.69224456,2965.0,2964.8,1.28081143]
["bitfinex-derivatives","ETHF0:USTF0",1731125822168,3.2078,2964.9,2964.8,1.28081143]
["bitfinex-derivatives","ETHF0:USTF0",1731125822679,4.08954456,2964.9,2964.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731125824679,3.2078,2964.9,2964.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731125824877,0.8105,2965.0,2964.8,1.67651143]
["bitfinex-derivatives","ETHF0:USTF0",1731125825281,0.3887,2965.0,2964.8,1.67651143]
["bitfinex-derivatives","ETHF0:USTF0",1731125825579,0.3887,2965.0,2964.9,0.88321143]
["bitfinex-derivatives","ETHF0:USTF0",1731125827082,0.88174456,2965.1,2964.8,1.67651143]
["bitfinex-derivatives","ETHF0:USTF0",1731125828881,0.88174456,2965.1,2964.8,1.28081143]
["bitfinex-derivatives","ETHF0:USTF0",1731125830076,0.88174456,2965.0,2964.8,1.28081143]
["bitfinex-derivatives","ETHF0:USTF0",1731125830278,0.4247,2964.9,2964.8,1.28081143]
["bitfinex-derivatives","ETHF0:USTF0",1731125830480,3.6325,2964.9,2964.8,1.28081143]
["bitfinex-derivatives","ETHF0:USTF0",1731125832783,3.2078,2964.9,2964.8,1.28081143]
["bitfinex-derivatives","ETHF0:USTF0",1731125833989,3.2078,2964.9,2964.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731125834985,3.2078,2964.9,2964.8,1.34331756]
["bitfinex-derivatives","ETHF0:USTF0",1731125838089,1.30274456,2965.1,2964.8,1.34331756]
["bitfinex-derivatives","ETHF0:USTF0",1731125838289,4.51054456,2965.1,2964.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731125839995,0.88174456,2965.0,2964.9,0.88354241]
["bitfinex-derivatives","ETHF0:USTF0",1731125841293,0.88174456,2965.0,2964.9,1.82967567]
["bitfinex-derivatives","ETHF0:USTF0",1731125841591,0.88174456,2965.3,2964.9,8.86079282]
["bitfinex-derivatives","ETHF0:USTF0",1731125841799,0.88174456,2965.5,2965.2,2.86889975]
["bitfinex-derivatives","ETHF0:USTF0",1731125841994,0.88174456,2965.6,2965.4,2.4306053]
["bitfinex-derivatives","ETHF0:USTF0",1731125842199,1.98706978,2965.6,2965.5,1.82962899]
["bitfinex-derivatives","ETHF0:USTF0",1731125842491,1.98706978,2965.6,2965.5,0.88339909]
["bitfinex-derivatives","ETHF0:USTF0",1731125842696,0.88174456,2965.6,2965.5,0.88339909]
["bitfinex-derivatives","ETHF0:USTF0",1731125842898,0.88174456,2965.6,2965.5,1.82931769]
["bitfinex-derivatives","ETHF0:USTF0",1731125843596,0.88174456,2965.6,2965.5,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125845191,1.98706978,2965.6,2965.5,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125845600,1.98706978,2965.6,2965.4,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125845801,0.4217,2965.5,2965.4,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125846005,0.4217,2965.5,2965.4,1.82890658]
["bitfinex-derivatives","ETHF0:USTF0",1731125846496,0.4217,2965.5,2965.4,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125848296,1.30344456,2965.5,2965.3,2.08597141]
["bitfinex-derivatives","ETHF0:USTF0",1731125848604,1.30344456,2965.5,2965.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1731125849096,1.71724456,2965.5,2965.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1731125849900,0.8355,2965.5,2965.3,2.08597141]
["bitfinex-derivatives","ETHF0:USTF0",1731125851502,0.8355,2965.5,2965.3,1.68367141]
["bitfinex-derivatives","ETHF0:USTF0",1731125852800,0.8355,2965.5,2965.4,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125854503,0.8355,2965.5,2965.3,1.68367141]
["bitfinex-derivatives","ETHF0:USTF0",1731125854906,0.8355,2965.5,2965.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1731125859613,0.88174456,2965.6,2965.3,2.78899663]
["bitfinex-derivatives","ETHF0:USTF0",1731125859810,0.88174456,2965.7,2965.4,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125860611,1.10532522,2965.6,2965.4,0.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1731125860805,1.98706978,2965.6,2965.3,1.68367141]
["bitfinex-derivatives","ETHF0:USTF0",1731125861113,1.98706978,2965.6,2965.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1731125861303,0.3958,2965.5,2965.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1731125868811,0.3958,2965.5,2965.3,1.68367141]
["bitfinex-derivatives","ETHF0:USTF0",1731125870518,1.27754456,2965.5,2965.3,1.68367141]
["bitfinex-derivatives","ETHF0:USTF0",1731125871307,0.88174456,2965.6,2965.3,2.78899663]
["bitfinex-derivatives","ETHF0:USTF0",1731125871510,0.88174456,2965.8,2965.5,1.32528008]
["bitfinex-derivatives","ETHF0:USTF0",1731125871723,0.88174456,2965.8,2965.6,1.27271588]
["bitfinex-derivatives","ETHF0:USTF0",1731125872018,0.88174456,2965.8,2965.5,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125872216,1.98706978,2965.8,2965.5,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125872719,0.8121,2965.7,2965.5,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125873014,1.69384456,2965.7,2965.5,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125874315,1.69384456,2965.7,2965.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731125874316,4.31312522,2965.6,2965.4,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125874520,5.59146978,2965.6,2965.3,1.27061588]
["bitfinex-derivatives","ETHF0:USTF0",1731125874821,0.88174456,2965.5,2965.3,1.27061588]
["bitfinex-derivatives","ETHF0:USTF0",1731125876106,0.88174456,2965.5,2965.1,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125876107,1.98706978,2965.4,2965.1,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125876318,1.98706978,2965.4,2965.0,1.31151588]
["bitfinex-derivatives","ETHF0:USTF0",1731125876319,0.88174456,2965.2,2965.0,1.31151588]
["bitfinex-derivatives","ETHF0:USTF0",1731125876720,0.88174456,2965.1,2964.8,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125876914,0.88171121,2965.0,2964.8,1.31151588]
["bitfinex-derivatives","ETHF0:USTF0",1731125877114,0.88171121,2965.0,2964.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731125877315,0.88171121,2964.9,2964.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731125877527,0.88171121,2965.0,2964.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731125878219,0.88171121,2964.9,2964.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731125878619,0.88171121,2965.0,2964.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731125881121,4.08951121,2965.1,2964.8,1.31151588]
["bitfinex-derivatives","ETHF0:USTF0",1731125881321,0.88171121,2965.0,2964.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731125885722,0.88171121,2965.0,2964.5,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125885723,0.88171121,2964.9,2964.5,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125885923,1.67181121,2964.9,2964.5,1.29091588]
["bitfinex-derivatives","ETHF0:USTF0",1731125888226,0.7901,2964.9,2964.5,1.29091588]
["bitfinex-derivatives","ETHF0:USTF0",1731125888621,2.40253643,2965.0,2964.5,1.29091588]
["bitfinex-derivatives","ETHF0:USTF0",1731125888622,0.88171121,2965.0,2964.5,2.3962411]
["bitfinex-derivatives","ETHF0:USTF0",1731125888833,4.08951121,2965.1,2964.7,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125889031,4.08951121,2965.1,2964.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1731125889627,3.2078,2965.1,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125890332,4.08951121,2965.1,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125890928,3.2078,2965.1,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125891626,2.80303643,2965.2,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125891935,3.2078,2965.1,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125892137,2.80303643,2965.2,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125892633,1.98703643,2965.2,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125892935,0.88171121,2965.3,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125893128,3.2078,2965.1,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125894227,1.52252522,2965.0,2964.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731125894828,5.77703643,2965.0,2964.5,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125895029,4.31312522,2964.7,2964.4,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125895327,0.4192,2964.6,2964.3,1.27481588]
["bitfinex-derivatives","ETHF0:USTF0",1731125895627,0.4172,2964.5,2964.3,1.27481588]
["bitfinex-derivatives","ETHF0:USTF0",1731125897532,0.4172,2964.5,2964.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731125897834,3.2078,2964.4,2964.2,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125898032,3.2078,2964.4,2964.0,1.27101588]
["bitfinex-derivatives","ETHF0:USTF0",1731125898229,3.2078,2964.4,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125904735,1.52252522,2964.5,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125904935,1.10532522,2964.3,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125907341,3.2078,2964.4,2964.1,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731125907545,3.2078,2964.4,2964.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731125907744,3.2078,2964.4,2964.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1731125910243,3.2078,2964.4,2964.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731125910546,3.2078,2964.4,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125910941,4.31312522,2964.4,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125918648,4.31312522,2964.4,2964.0,1.27101588]
["bitfinex-derivatives","ETHF0:USTF0",1731125918951,0.4009,2964.3,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125919254,0.4277,2964.2,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125919449,0.3929,2964.1,2964.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731125921655,0.3929,2964.1,2964.0,1.27101588]
["bitfinex-derivatives","ETHF0:USTF0",1731125923865,0.3929,2964.1,2964.0,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125923995,0.3929,2964.1,2963.9,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125924190,0.3929,2964.1,2963.8,1.30841588]
["bitfinex-derivatives","ETHF0:USTF0",1731125927952,0.3929,2964.1,2963.9,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125928555,0.3929,2964.1,2963.8,2.8562053]
["bitfinex-derivatives","ETHF0:USTF0",1731125928556,0.3929,2964.1,2964.0,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125928856,0.3929,2964.1,2963.9,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125929457,0.3929,2964.1,2964.0,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125930166,0.3929,2964.1,2963.9,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125930464,0.3929,2964.1,2963.8,2.8562053]
["bitfinex-derivatives","ETHF0:USTF0",1731125930465,0.3929,2964.1,2964.0,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125934765,0.3929,2964.1,2963.9,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125935461,0.3929,2964.1,2964.0,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125938267,5.08954789,2964.1,2963.7,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125938471,1.98593062,2963.9,2963.6,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125938665,1.2692054,2963.8,2963.6,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125938869,0.4187,2963.7,2963.6,0.88281588]
["bitfinex-derivatives","ETHF0:USTF0",1731125939570,0.4187,2963.7,2963.6,1.83051016]
["bitfinex-derivatives","ETHF0:USTF0",1731125939867,0.4187,2963.7,2963.6,0.8837666]
["bitfinex-derivatives","ETHF0:USTF0",1731125940376,1.52402522,2963.7,2963.6,0.8837666]
["bitfinex-derivatives","ETHF0:USTF0",1731125940574,5.61243062,2963.7,2963.6,0.8837666]
["bitfinex-derivatives","ETHF0:USTF0",1731125940762,4.73182522,2963.7,2963.5,1.3044666]
["bitfinex-derivatives","ETHF0:USTF0",1731125940967,0.88109863,2963.6,2963.5,1.3044666]
["bitfinex-derivatives","ETHF0:USTF0",1731125941369,0.88109863,2963.6,2963.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1731125941672,5.61292385,2963.7,2963.5,2.25114454]
["bitfinex-derivatives","ETHF0:USTF0",1731125941868,5.61292385,2963.7,2963.6,0.8837666]
["bitfinex-derivatives","ETHF0:USTF0",1731125942064,3.6265,2963.7,2963.6,0.94663895]
["bitfinex-derivatives","ETHF0:USTF0",1731125943272,0.4187,2963.7,2963.6,0.94663895]
["bitfinex-derivatives","ETHF0:USTF0",1731125943479,4.47749863,2963.8,2963.6,0.94663895]
["bitfinex-derivatives","ETHF0:USTF0",1731125943676,3.2078,2963.8,2963.7,0.88374031]
["bitfinex-derivatives","ETHF0:USTF0",1731125944172,0.88109863,2964.0,2963.7,2.27177072]
["bitfinex-derivatives","ETHF0:USTF0",1731125944384,0.88109863,2964.1,2963.9,0.88363345]
["bitfinex-derivatives","ETHF0:USTF0",1731125944569,4.08889863,2964.2,2964.0,1.28663345]
["bitfinex-derivatives","ETHF0:USTF0",1731125946479,3.2078,2964.2,2964.1,2.27163269]
["bitfinex-derivatives","ETHF0:USTF0",1731125947479,4.14972245,2964.4,2964.1,2.27163269]
["bitfinex-derivatives","ETHF0:USTF0",1731125947673,4.14972245,2964.4,2964.3,0.88345596]
["bitfinex-derivatives","ETHF0:USTF0",1731125948270,1.75809271,2964.7,2964.3,6.3102091]
["bitfinex-derivatives","ETHF0:USTF0",1731125948271,0.88109863,2964.7,2964.3,6.3102091]
["bitfinex-derivatives","ETHF0:USTF0",1731125948473,4.08889863,2964.9,2964.6,1.32507135]
["bitfinex-derivatives","ETHF0:USTF0",1731125948682,3.2078,2964.9,2964.8,0.88332956]
["bitfinex-derivatives","ETHF0:USTF0",1731125948881,3.2078,2964.9,2964.8,2.27135523]
["bitfinex-derivatives","ETHF0:USTF0",1731125949183,3.2078,2964.9,2964.8,2.22455746]
["bitfinex-derivatives","ETHF0:USTF0",1731125949477,3.2078,2964.9,2964.8,2.22406476]
["bitfinex-derivatives","ETHF0:USTF0",1731125950282,0.88109863,2965.3,2964.8,9.2464488]
["bitfinex-derivatives","ETHF0:USTF0",1731125950472,1.98642385,2965.5,2965.1,4.09048603]
["bitfinex-derivatives","ETHF0:USTF0",1731125950676,1.10532522,2965.5,2965.2,1.31058603]
["bitfinex-derivatives","ETHF0:USTF0",1731125950881,1.10532522,2965.5,2965.3,0.88268603]
["bitfinex-derivatives","ETHF0:USTF0",1731125951271,1.10532522,2965.7,2965.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731125951673,4.49789863,2965.9,2965.3,1.28198603]
["bitfinex-derivatives","ETHF0:USTF0",1731125951880,1.10532522,2965.7,2965.3,1.28198603]
["bitfinex-derivatives","ETHF0:USTF0",1731125952178,1.10532522,2965.5,2965.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731125953479,1.10532522,2965.5,2965.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731125961890,3.6168,2965.9,2965.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731125961891,1.10532522,2965.7,2965.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731125962083,1.10532522,2965.7,2965.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731125965589,1.10532522,2965.7,2965.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1731125966693,1.10532522,2965.5,2965.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1731125970995,1.10532522,2965.5,2965.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731125971493,1.10532522,2965.5,2965.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1731125973994,1.10532522,2965.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125974196,0.7921,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125976502,0.7921,2965.4,2965.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731125976803,0.7921,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125978801,1.1806,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125984098,1.1806,2965.4,2965.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731125984306,0.7921,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125986011,0.4039,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125986211,1.10532522,2965.7,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731125986409,1.10532522,2965.7,2965.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1731125991317,0.414,2965.8,2965.4,2.07858603]
["bitfinex-derivatives","ETHF0:USTF0",1731125991318,1.51932522,2965.8,2965.4,2.07858603]
["bitfinex-derivatives","ETHF0:USTF0",1731125992108,1.51932522,2965.8,2965.5,0.88268603]
["bitfinex-derivatives","ETHF0:USTF0",1731125992305,1.51932522,2965.8,2965.5,4.09048603]
["bitfinex-derivatives","ETHF0:USTF0",1731125993215,2.40042385,2965.8,2965.6,0.88268603]
["bitfinex-derivatives","ETHF0:USTF0",1731125993918,1.51932522,2965.8,2965.6,0.88268603]
["bitfinex-derivatives","ETHF0:USTF0",1731125994118,1.51932522,2965.8,2965.7,1.82920846]
["bitfinex-derivatives","ETHF0:USTF0",1731125994513,1.51932522,2965.8,2965.7,0.88268603]
["bitfinex-derivatives","ETHF0:USTF0",1731125994922,1.51932522,2965.8,2965.7,1.8292067]
["bitfinex-derivatives","ETHF0:USTF0",1731125995117,2.84237311,2965.8,2965.7,0.94652067]
["bitfinex-derivatives","ETHF0:USTF0",1731125996220,2.84186953,2965.8,2965.7,2.27159202]
["bitfinex-derivatives","ETHF0:USTF0",1731125996616,1.51932522,2965.8,2965.7,2.27159202]
["bitfinex-derivatives","ETHF0:USTF0",1731125998022,0.414,2965.8,2965.7,2.27159202]
["bitfinex-derivatives","ETHF0:USTF0",1731125998211,2.84207473,2965.8,2965.7,2.27159202]
["bitfinex-derivatives","ETHF0:USTF0",1731125998415,1.51932522,2965.8,2965.7,2.27159202]
["bitfinex-derivatives","ETHF0:USTF0",1731125998722,2.84202441,2965.8,2965.7,2.27159202]
["bitfinex-derivatives","ETHF0:USTF0",1731126000320,1.32269919,2965.8,2965.7,2.27159202]
["bitfinex-derivatives","ETHF0:USTF0",1731126000524,0.88193715,2965.8,2965.7,4.60438212]
["bitfinex-derivatives","ETHF0:USTF0",1731126000818,1.32269919,2966.0,2965.7,4.60438212]
["bitfinex-derivatives","ETHF0:USTF0",1731126000819,0.88193715,2965.9,2965.7,2.84080759]
["bitfinex-derivatives","ETHF0:USTF0",1731126001020,0.88193715,2966.0,2965.8,6.04847179]
["bitfinex-derivatives","ETHF0:USTF0",1731126001219,1.32269919,2966.0,2965.9,1.74070236]
["bitfinex-derivatives","ETHF0:USTF0",1731126001520,2.42802441,2966.1,2965.9,1.74070236]
["bitfinex-derivatives","ETHF0:USTF0",1731126001722,1.32269919,2966.0,2965.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731126001912,2.42802441,2966.1,2965.9,3.06665034]
["bitfinex-derivatives","ETHF0:USTF0",1731126002118,2.42802441,2966.1,2966.0,0.94709421]
["bitfinex-derivatives","ETHF0:USTF0",1731126002520,1.10532522,2966.1,2966.0,2.27305034]
["bitfinex-derivatives","ETHF0:USTF0",1731126002719,2.42802441,2966.1,2966.0,2.27305034]
["bitfinex-derivatives","ETHF0:USTF0",1731126002919,3.00642005,2966.4,2966.0,7.09544313]
["bitfinex-derivatives","ETHF0:USTF0",1731126002920,0.88178573,2966.4,2966.0,7.09544313]
["bitfinex-derivatives","ETHF0:USTF0",1731126003127,0.88178573,2966.5,2966.3,6.08034658]
["bitfinex-derivatives","ETHF0:USTF0",1731126003424,0.88178573,2966.6,2966.4,5.81454282]
["bitfinex-derivatives","ETHF0:USTF0",1731126003618,0.88178573,2966.8,2966.5,2.27126908]
["bitfinex-derivatives","ETHF0:USTF0",1731126003921,0.88178573,2966.8,2966.7,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126004522,2.84072441,2967.0,2966.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126004523,0.88178573,2966.9,2966.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126005016,2.11179919,2967.1,2966.7,2.93313639]
["bitfinex-derivatives","ETHF0:USTF0",1731126005017,0.88178573,2967.1,2966.7,2.93313639]
["bitfinex-derivatives","ETHF0:USTF0",1731126005221,0.88178573,2967.4,2967.0,4.09059063]
["bitfinex-derivatives","ETHF0:USTF0",1731126005416,0.88178573,2967.5,2967.3,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126005615,4.07651793,2967.8,2967.3,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126005616,0.88178573,2967.7,2967.3,4.31312522]
["bitfinex-derivatives","ETHF0:USTF0",1731126005818,0.7981,2967.8,2967.3,5.19591585]
["bitfinex-derivatives","ETHF0:USTF0",1731126006016,0.4003,2967.8,2967.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126006523,7.97917226,2968.0,2967.4,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126006718,7.97917226,2968.0,2967.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126006922,9.08449748,2968.0,2967.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126007730,9.08449748,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126010517,7.97917226,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126010719,0.3886,2968.1,2967.8,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126010918,3.2078,2968.4,2968.0,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126011124,0.413,2968.5,2968.2,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126011622,0.413,2968.5,2968.2,4.31312522]
["bitfinex-derivatives","ETHF0:USTF0",1731126012024,0.413,2968.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126013331,0.4115,2968.6,2968.2,4.31312522]
["bitfinex-derivatives","ETHF0:USTF0",1731126013527,0.4115,2968.6,2968.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731126013833,0.4084,2968.8,2968.4,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126014120,6.58802441,2970.0,2968.6,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126014121,4.31312522,2969.3,2968.6,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126014324,1.10532522,2968.9,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126014527,0.4163,2968.8,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126019939,0.3898,2969.1,2968.5,4.31312522]
["bitfinex-derivatives","ETHF0:USTF0",1731126020132,0.7966,2969.1,2968.5,4.31312522]
["bitfinex-derivatives","ETHF0:USTF0",1731126022034,0.7966,2969.1,2968.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126022433,0.7966,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126023435,1.10532522,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126025947,0.7966,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126027440,0.4068,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126028544,3.2078,2969.4,2968.9,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126028744,3.6093,2969.4,2969.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731126029046,0.4015,2969.4,2969.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731126032148,1.10532522,2969.3,2969.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731126041950,0.4015,2969.4,2969.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731126043645,3.2078,2969.6,2969.1,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126043850,0.8305,2969.9,2969.3,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126044053,1.2254,2969.9,2969.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126044357,0.8224,2969.9,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126045855,3.2078,2970.0,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126046059,3.2078,2970.0,2969.7,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126046356,4.31312522,2970.3,2969.7,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126046547,9.08126275,2970.1,2969.7,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126046753,7.97593753,2970.1,2969.7,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126049749,7.97593753,2970.1,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126049750,9.08126275,2970.1,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126051757,7.97593753,2970.1,2969.6,2.13719063]
["bitfinex-derivatives","ETHF0:USTF0",1731126052147,7.97593753,2970.1,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126052551,7.97593753,2970.1,2969.6,2.13719063]
["bitfinex-derivatives","ETHF0:USTF0",1731126053157,7.97593753,2970.1,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126053554,0.4285,2970.0,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126053750,0.4285,2970.0,2969.6,2.13719063]
["bitfinex-derivatives","ETHF0:USTF0",1731126053953,0.4285,2970.0,2969.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731126054450,0.4285,2970.0,2969.6,2.13719063]
["bitfinex-derivatives","ETHF0:USTF0",1731126057556,1.53382522,2970.0,2969.6,2.13719063]
["bitfinex-derivatives","ETHF0:USTF0",1731126057754,1.10532522,2969.8,2969.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731126057952,1.52132522,2969.9,2969.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731126060760,1.52132522,2969.9,2969.4,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126060761,1.10532522,2969.7,2969.4,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126060959,1.10532522,2969.7,2968.9,1.30489063]
["bitfinex-derivatives","ETHF0:USTF0",1731126060960,4.31312522,2969.5,2968.9,1.30489063]
["bitfinex-derivatives","ETHF0:USTF0",1731126061158,4.31312522,2969.5,2968.7,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126061159,1.10532522,2969.0,2968.7,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126061463,1.10532522,2969.0,2968.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731126061763,0.3984,2968.9,2968.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731126062069,2.39401095,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126062264,1.10532522,2968.4,2967.9,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126062472,1.28868573,2968.8,2968.2,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126062473,0.88178573,2968.6,2968.2,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126062666,0.4069,2968.8,2968.5,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126062962,0.4044,2968.9,2968.5,4.31312522]
["bitfinex-derivatives","ETHF0:USTF0",1731126063264,0.4069,2969.1,2968.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731126064161,3.2078,2969.2,2968.7,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126064473,3.2078,2969.2,2968.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731126065161,3.2078,2969.2,2968.9,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126065367,3.2078,2969.2,2968.9,1.52002522]
["bitfinex-derivatives","ETHF0:USTF0",1731126066165,3.2078,2969.2,2968.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731126066776,3.2078,2969.2,2968.9,1.52002522]
["bitfinex-derivatives","ETHF0:USTF0",1731126067274,3.2078,2969.2,2968.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731126067468,3.2078,2969.2,2968.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1731126068069,3.2078,2969.2,2968.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731126068377,3.2078,2969.2,2968.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731126068378,1.10532522,2969.1,2968.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731126070469,3.2078,2969.2,2968.5,4.09059063]
["bitfinex-derivatives","ETHF0:USTF0",1731126070470,1.10532522,2968.9,2968.5,4.09059063]
["bitfinex-derivatives","ETHF0:USTF0",1731126070670,0.7991,2968.8,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126070974,1.1925,2968.8,2968.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1731126071376,1.1925,2968.8,2968.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731126071675,1.1925,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126074386,1.10532522,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126075877,1.10532522,2968.7,2968.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731126076078,1.10532522,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126076587,1.10532522,2968.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126076788,1.10532522,2968.5,2968.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731126079688,1.10532522,2968.7,2968.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731126080994,1.10532522,2968.5,2968.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731126086293,1.10532522,2968.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126086495,0.4142,2968.2,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126086692,1.10532522,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126086895,0.88178573,2968.9,2968.4,4.31312522]
["bitfinex-derivatives","ETHF0:USTF0",1731126087091,3.2078,2969.1,2968.8,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126087287,3.26357141,2969.3,2968.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731126087494,3.26357141,2969.3,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126087693,4.36889663,2969.3,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126089106,0.4142,2969.5,2969.0,1.51482522]
["bitfinex-derivatives","ETHF0:USTF0",1731126089304,0.3949,2969.7,2969.2,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126089709,1.88812522,2969.7,2969.2,1.10532522]
["bitfinex-derivatives","ETHF0:USTF0",1731126090098,1.88812522,2969.7,2969.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126091412,0.7828,2969.7,2969.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126093408,3.2078,2969.6,2969.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126095417,3.2078,2969.6,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126096214,3.17082823,2969.7,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126096417,3.2078,2969.5,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126096718,0.4135,2969.4,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126099523,3.2078,2969.5,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126099720,3.2078,2969.5,2969.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731126100218,3.17082823,2969.7,2969.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731126101119,0.7828,2969.7,2969.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731126102513,1.66458573,2969.7,2969.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731126110618,0.7828,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126111016,0.7828,2969.7,2969.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731126111424,2.76677353,2969.7,2969.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731126113218,1.1021878,2969.5,2969.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731126113628,1.1021878,2969.3,2968.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731126113833,0.8206,2969.2,2968.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731126114031,1.2254,2969.2,2968.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731126114229,1.2254,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126117624,1.2254,2969.2,2969.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731126122432,1.2254,2969.2,2968.6,2.38957843]
["bitfinex-derivatives","ETHF0:USTF0",1731126122632,1.1021878,2969.1,2968.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731126123038,1.1021878,2969.1,2968.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1731126123336,1.1021878,2969.1,2968.5,5.42409063]
["bitfinex-derivatives","ETHF0:USTF0",1731126123738,1.1021878,2969.1,2968.5,6.52627843]
["bitfinex-derivatives","ETHF0:USTF0",1731126124440,1.98397353,2969.1,2968.5,5.6434878]
["bitfinex-derivatives","ETHF0:USTF0",1731126125439,1.98397353,2969.1,2968.5,6.52627843]
["bitfinex-derivatives","ETHF0:USTF0",1731126127436,0.88178573,2969.0,2968.5,6.52627843]
["bitfinex-derivatives","ETHF0:USTF0",1731126128537,0.88178573,2969.0,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126128741,1.98397353,2969.1,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126128941,0.88178573,2969.0,2968.5,5.42409063]
["bitfinex-derivatives","ETHF0:USTF0",1731126129437,0.88178573,2969.0,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126129635,0.88178573,2969.0,2968.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1731126129636,0.88178573,2969.0,2968.5,5.42409063]
["bitfinex-derivatives","ETHF0:USTF0",1731126130540,2.42488699,2969.1,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126130541,0.88178573,2968.9,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126132546,0.88178573,2968.9,2968.5,5.86547487]
["bitfinex-derivatives","ETHF0:USTF0",1731126132547,0.88178573,2968.9,2968.7,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126132844,1.32269919,2969.0,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126132845,0.88178573,2968.8,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126133141,0.3984,2968.7,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126133344,0.3984,2968.7,2968.6,1.82756304]
["bitfinex-derivatives","ETHF0:USTF0",1731126133652,0.3984,2968.7,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126133944,2.3132878,2968.7,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126136150,1.75809271,2968.8,2968.6,0.88279063]
["bitfinex-derivatives","ETHF0:USTF0",1731126136853,1.75809271,2968.8,2968.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731126139255,3.2078,2968.9,2968.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731126139447,3.2078,2968.9,2968.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731126139848,1.2121,2969.0,2968.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731126140548,2.3142878,2969.0,2968.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731126140745,2.3142878,2969.0,2968.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731126141544,0.88206401,2968.8,2968.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731126150558,0.88206401,2968.9,2968.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731126153253,0.88206401,2968.8,2968.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731126157062,1.70356401,2968.8,2968.6,0.88197496]
["bitfinex-derivatives","ETHF0:USTF0",1731126157460,0.88206401,2968.7,2968.6,0.88197496]
["bitfinex-derivatives","ETHF0:USTF0",1731126157763,1.29736401,2968.8,2968.6,0.88197496]
["bitfinex-derivatives","ETHF0:USTF0",1731126158258,0.88206401,2968.7,2968.6,0.88197496]
["bitfinex-derivatives","ETHF0:USTF0",1731126160360,0.88206401,2968.7,2968.6,1.8266663]
["bitfinex-derivatives","ETHF0:USTF0",1731126161460,0.88206401,2968.7,2968.6,0.94469134]
["bitfinex-derivatives","ETHF0:USTF0",1731126162157,0.88206401,2968.7,2968.6,0.88192555]
["bitfinex-derivatives","ETHF0:USTF0",1731126162465,1.73839602,2968.8,2968.6,1.82670749]
["bitfinex-derivatives","ETHF0:USTF0",1731126162656,1.73839602,2968.8,2968.6,0.88192555]
["bitfinex-derivatives","ETHF0:USTF0",1731126163561,1.73839602,2968.8,2968.7,0.88192555]
["bitfinex-derivatives","ETHF0:USTF0",1731126164661,0.4153,2968.8,2968.7,0.88192555]
["bitfinex-derivatives","ETHF0:USTF0",1731126166358,0.4153,2968.8,2968.7,1.8271985]
["bitfinex-derivatives","ETHF0:USTF0",1731126166856,0.4153,2968.8,2968.7,0.88192555]
["bitfinex-derivatives","ETHF0:USTF0",1731126167565,2.17942802,2968.8,2968.7,0.945561]
["bitfinex-derivatives","ETHF0:USTF0",1731126168066,0.4153,2968.8,2968.7,0.945561]
["bitfinex-derivatives","ETHF0:USTF0",1731126168655,2.17942802,2968.8,2968.7,2.26852344]
["bitfinex-derivatives","ETHF0:USTF0",1731126174262,5.98926003,2968.8,2968.6,0.88300938]
["bitfinex-derivatives","ETHF0:USTF0",1731126174463,5.98926003,2968.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126174464,4.78058235,2968.7,2968.4,1.32296244]
["bitfinex-derivatives","ETHF0:USTF0",1731126174765,2.86910366,2968.5,2968.3,1.32296244]
["bitfinex-derivatives","ETHF0:USTF0",1731126174967,3.29410366,2968.4,2968.2,1.32296244]
["bitfinex-derivatives","ETHF0:USTF0",1731126175161,2.17877347,2968.3,2968.1,1.73596244]
["bitfinex-derivatives","ETHF0:USTF0",1731126175563,0.4021,2968.2,2968.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731126176162,1.72676986,2968.2,2968.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731126177771,1.72676986,2968.2,2967.9,2.14876244]
["bitfinex-derivatives","ETHF0:USTF0",1731126177772,2.82895766,2968.2,2967.9,1.73586244]
["bitfinex-derivatives","ETHF0:USTF0",1731126177963,0.88259804,2968.1,2967.9,1.73586244]
["bitfinex-derivatives","ETHF0:USTF0",1731126178164,0.88259804,2968.1,2967.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731126178364,0.88259804,2968.0,2967.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731126178574,0.88259804,2968.1,2967.9,1.35410283]
["bitfinex-derivatives","ETHF0:USTF0",1731126178766,0.88259804,2968.1,2967.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731126179172,0.88259804,2968.0,2967.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731126179367,1.98478584,2968.0,2967.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731126179564,1.1021878,2968.0,2967.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731126179869,1.30680002,2967.9,2967.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731126182376,0.4246,2967.9,2967.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731126183372,1.30680002,2967.9,2967.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731126183569,2.78258782,2967.8,2967.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731126184377,2.78258782,2967.8,2967.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731126184562,1.1021878,2967.6,2967.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731126186271,1.9003878,2967.8,2967.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731126186775,1.1021878,2967.6,2967.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1731126187473,1.1021878,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126188675,1.1021878,2967.6,2967.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1731126188879,1.1021878,2967.6,2967.3,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1731126190470,1.1021878,2967.6,2967.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1731126190672,1.1021878,2967.6,2967.3,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1731126191076,0.7982,2967.8,2967.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731126191077,1.1021878,2967.4,2967.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731126193473,1.1021878,2967.4,2966.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1731126193677,1.1021878,2967.1,2966.9,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1731126195080,2.3651878,2967.3,2966.9,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1731126195883,3.2078,2967.6,2967.0,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126196080,1.1021878,2967.9,2967.2,4.3099878]
["bitfinex-derivatives","ETHF0:USTF0",1731126196280,1.1021878,2967.9,2967.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1731126196580,1.1021878,2967.7,2967.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731126198384,1.1021878,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126201673,1.5130878,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126201883,3.2078,2968.3,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126202085,1.1021878,2968.3,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126202291,1.1021878,2968.3,2967.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1731126204584,1.1021878,2968.1,2967.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1731126205386,1.1021878,2968.3,2967.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1731126207285,0.3946,2968.5,2967.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1731126207484,1.1021878,2968.4,2967.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1731126210388,1.1021878,2968.4,2967.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731126211094,0.3946,2968.5,2967.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731126211291,1.1021878,2968.4,2967.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731126211493,1.1021878,2968.4,2967.9,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1731126211883,6.66964054,2968.7,2967.9,6.4762878]
["bitfinex-derivatives","ETHF0:USTF0",1731126212191,3.04284054,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126212490,3.04284054,2968.7,2968.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731126212684,3.04284054,2968.7,2968.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1731126213000,4.14502834,2968.7,2968.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1731126214891,0.388,2968.6,2968.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1731126215486,1.1021878,2968.5,2968.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731126216087,1.1021878,2968.5,2968.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731126216292,0.3996,2968.4,2968.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731126217489,0.3996,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126217891,1.1021878,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126218196,0.3996,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126219091,0.88220002,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126219295,1.1021878,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126219595,1.1021878,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126223189,1.1021878,2968.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126224495,1.1021878,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126225788,1.231,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126226589,1.1021878,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126228491,1.1021878,2968.6,2968.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1731126229498,1.1021878,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126230499,1.214,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126230801,1.1021878,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126232001,1.1021878,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126232195,0.8192,2968.3,2967.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731126232400,1.2407,2968.3,2967.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731126232598,1.2407,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126233101,1.2407,2968.3,2967.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731126233300,1.2407,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126238298,1.2407,2968.3,2968.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1731126238499,1.2407,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126245211,0.88220002,2968.4,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126245412,0.88220002,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126246112,0.88220002,2968.4,2968.1,4.53076244]
["bitfinex-derivatives","ETHF0:USTF0",1731126246411,0.88220002,2968.4,2968.2,2.26413873]
["bitfinex-derivatives","ETHF0:USTF0",1731126246616,0.88220002,2968.4,2968.2,1.32296244]
["bitfinex-derivatives","ETHF0:USTF0",1731126246911,0.88220002,2968.4,2968.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731126247300,1.32466986,2968.4,2968.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731126248314,2.42685766,2968.4,2968.1,4.53076244]
["bitfinex-derivatives","ETHF0:USTF0",1731126248507,0.88264704,2968.3,2968.1,4.95796244]
["bitfinex-derivatives","ETHF0:USTF0",1731126248708,2.42685766,2968.4,2968.1,4.95796244]
["bitfinex-derivatives","ETHF0:USTF0",1731126248709,0.88264704,2968.2,2968.1,4.95796244]
["bitfinex-derivatives","ETHF0:USTF0",1731126248902,0.88264704,2968.2,2968.1,5.8995336]
["bitfinex-derivatives","ETHF0:USTF0",1731126249707,1.29644704,2968.2,2968.1,5.8995336]
["bitfinex-derivatives","ETHF0:USTF0",1731126250112,0.88264704,2968.2,2968.1,5.8995336]
["bitfinex-derivatives","ETHF0:USTF0",1731126250315,0.88264704,2968.3,2968.1,4.57657116]
["bitfinex-derivatives","ETHF0:USTF0",1731126250511,0.88264704,2968.3,2968.2,2.26532173]
["bitfinex-derivatives","ETHF0:USTF0",1731126250818,0.88264704,2968.3,2968.2,2.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1731126253419,0.88264704,2968.3,2968.2,0.94164791]
["bitfinex-derivatives","ETHF0:USTF0",1731126254019,1.73846986,2968.5,2968.2,0.94164791]
["bitfinex-derivatives","ETHF0:USTF0",1731126254020,0.88264704,2968.4,2968.2,0.94164791]
["bitfinex-derivatives","ETHF0:USTF0",1731126254216,1.73846986,2968.5,2968.3,2.26575462]
["bitfinex-derivatives","ETHF0:USTF0",1731126254419,1.32466986,2968.4,2968.2,1.32410671]
["bitfinex-derivatives","ETHF0:USTF0",1731126254623,0.88287589,2968.3,2968.2,1.32410671]
["bitfinex-derivatives","ETHF0:USTF0",1731126254921,0.88287589,2968.3,2968.2,2.26602243]
["bitfinex-derivatives","ETHF0:USTF0",1731126255417,0.88287589,2968.3,2968.2,2.26600917]
["bitfinex-derivatives","ETHF0:USTF0",1731126255619,0.882888,2968.3,2968.2,2.26600917]
["bitfinex-derivatives","ETHF0:USTF0",1731126256320,1.32466986,2968.4,2968.2,2.26600917]
["bitfinex-derivatives","ETHF0:USTF0",1731126256521,0.88289567,2968.3,2968.2,1.32410671]
["bitfinex-derivatives","ETHF0:USTF0",1731126256720,0.88289567,2968.3,2968.2,0.94186806]
["bitfinex-derivatives","ETHF0:USTF0",1731126257454,0.88289567,2968.4,2968.2,0.94186806]
["bitfinex-derivatives","ETHF0:USTF0",1731126257643,0.88289567,2968.4,2968.3,2.26578752]
["bitfinex-derivatives","ETHF0:USTF0",1731126257834,1.32466986,2968.5,2968.3,2.26578752]
["bitfinex-derivatives","ETHF0:USTF0",1731126258060,0.88287438,2968.5,2968.4,4.14934426]
["bitfinex-derivatives","ETHF0:USTF0",1731126258239,0.88287438,2968.6,2968.4,4.57354426]
["bitfinex-derivatives","ETHF0:USTF0",1731126258438,0.88287438,2968.6,2968.5,2.68687009]
["bitfinex-derivatives","ETHF0:USTF0",1731126258641,0.88287438,2968.6,2968.5,3.10817009]
["bitfinex-derivatives","ETHF0:USTF0",1731126259450,0.88287438,2968.6,2968.5,2.68637009]
["bitfinex-derivatives","ETHF0:USTF0",1731126259643,2.52746986,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126259843,2.42685766,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126262650,1.32466986,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126263839,1.32466986,2968.5,2968.4,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1731126265426,1.32466986,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126266534,0.4005,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126266832,1.1021878,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126267028,1.4884878,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126267227,0.3863,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126268431,0.4022,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126268632,2.3221878,2969.0,2968.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1731126268829,1.1021878,2968.8,2968.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1731126269025,1.1021878,2968.8,2968.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731126274027,2.42611215,2968.8,2968.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731126274436,0.88255848,2968.7,2968.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731126276033,2.42611215,2968.8,2968.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731126276235,0.88251613,2968.7,2968.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731126280040,2.42611215,2968.8,2968.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731126281331,1.32392435,2968.7,2968.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731126282143,1.32392435,2968.7,2968.4,4.53059496]
["bitfinex-derivatives","ETHF0:USTF0",1731126282340,2.39830016,2968.6,2968.3,1.71029496]
["bitfinex-derivatives","ETHF0:USTF0",1731126282539,1.1021878,2968.4,2968.3,1.71029496]
["bitfinex-derivatives","ETHF0:USTF0",1731126282740,0.88241236,2968.4,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126288047,0.88241236,2968.4,2968.3,1.32864891]
["bitfinex-derivatives","ETHF0:USTF0",1731126288247,0.88241236,2968.4,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126290249,0.88241236,2968.4,2968.3,1.32855796]
["bitfinex-derivatives","ETHF0:USTF0",1731126290750,0.88241236,2968.4,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126291457,2.13182435,2968.5,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126292344,0.88269176,2968.4,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126292653,0.88269176,2968.4,2968.3,1.32858014]
["bitfinex-derivatives","ETHF0:USTF0",1731126292844,2.13182435,2968.5,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126293647,0.88272071,2968.4,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126293848,2.13182435,2968.5,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126294246,2.13182435,2968.5,2968.3,1.26956442]
["bitfinex-derivatives","ETHF0:USTF0",1731126295743,0.88275758,2968.4,2968.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731126295951,0.88275758,2968.4,2968.3,1.32881261]
["bitfinex-derivatives","ETHF0:USTF0",1731126296256,0.88275758,2968.4,2968.3,1.32880882]
["bitfinex-derivatives","ETHF0:USTF0",1731126297452,0.88275758,2968.4,2968.3,1.32881328]
["bitfinex-derivatives","ETHF0:USTF0",1731126297649,1.98494538,2968.4,2968.3,0.94131328]
["bitfinex-derivatives","ETHF0:USTF0",1731126298644,1.1021878,2968.4,2968.3,0.94131328]
["bitfinex-derivatives","ETHF0:USTF0",1731126298849,2.42611215,2968.4,2968.3,0.8822975]
["bitfinex-derivatives","ETHF0:USTF0",1731126299352,2.42611215,2968.4,2968.2,0.8822975]
["bitfinex-derivatives","ETHF0:USTF0",1731126303556,2.42611215,2968.4,2968.3,0.8822975]
["bitfinex-derivatives","ETHF0:USTF0",1731126304258,2.42611215,2968.4,2968.2,0.8822975]
["bitfinex-derivatives","ETHF0:USTF0",1731126308361,0.88267616,2968.3,2968.2,0.8822975]
["bitfinex-derivatives","ETHF0:USTF0",1731126308558,0.88267616,2968.3,2968.2,0.94143067]
["bitfinex-derivatives","ETHF0:USTF0",1731126308762,0.88267616,2968.3,2968.2,2.26422563]
["bitfinex-derivatives","ETHF0:USTF0",1731126308957,0.88267616,2968.3,2968.2,0.88236057]
["bitfinex-derivatives","ETHF0:USTF0",1731126309660,2.42611215,2968.4,2968.2,0.88236057]
["bitfinex-derivatives","ETHF0:USTF0",1731126311361,0.88265751,2968.3,2968.2,0.88236057]
["bitfinex-derivatives","ETHF0:USTF0",1731126311555,2.42611215,2968.4,2968.2,0.88236057]
["bitfinex-derivatives","ETHF0:USTF0",1731126312063,0.8826575,2968.3,2968.2,0.88236057]
["bitfinex-derivatives","ETHF0:USTF0",1731126312264,0.8826575,2968.3,2968.2,1.82384497]
["bitfinex-derivatives","ETHF0:USTF0",1731126312564,0.8826575,2968.3,2968.2,0.88236057]
["bitfinex-derivatives","ETHF0:USTF0",1731126313165,0.8826575,2968.3,2968.2,0.94147203]
["bitfinex-derivatives","ETHF0:USTF0",1731126315361,0.8826575,2968.3,2968.2,0.94177023]
["bitfinex-derivatives","ETHF0:USTF0",1731126318359,2.42611215,2968.4,2968.2,1.82437127]
["bitfinex-derivatives","ETHF0:USTF0",1731126318564,2.42611215,2968.4,2968.2,0.88260104]
["bitfinex-derivatives","ETHF0:USTF0",1731126319462,4.69272435,2968.3,2968.2,0.88260104]
["bitfinex-derivatives","ETHF0:USTF0",1731126319666,4.69272435,2968.3,2967.9,0.88260104]
["bitfinex-derivatives","ETHF0:USTF0",1731126319667,4.84792612,2968.3,2967.9,0.88260104]
["bitfinex-derivatives","ETHF0:USTF0",1731126319868,2.86755784,2968.0,2967.7,0.88260104]
["bitfinex-derivatives","ETHF0:USTF0",1731126320065,6.07535784,2968.1,2967.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731126321273,1.3236595,2968.0,2967.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731126321473,0.88242556,2968.1,2967.9,2.66938177]
["bitfinex-derivatives","ETHF0:USTF0",1731126321773,0.88242556,2968.2,2968.0,2.26457729]
["bitfinex-derivatives","ETHF0:USTF0",1731126321974,0.88242556,2968.2,2968.1,1.82445052]
["bitfinex-derivatives","ETHF0:USTF0",1731126322368,0.88242556,2968.2,2968.1,0.94178233]
["bitfinex-derivatives","ETHF0:USTF0",1731126322770,0.88242556,2968.2,2968.1,1.8245014]
["bitfinex-derivatives","ETHF0:USTF0",1731126323264,0.88242556,2968.2,2968.1,2.26457729]
["bitfinex-derivatives","ETHF0:USTF0",1731126323665,0.88242556,2968.2,2968.1,0.94178233]
["bitfinex-derivatives","ETHF0:USTF0",1731126323967,1.3236595,2968.3,2968.1,1.82455991]
["bitfinex-derivatives","ETHF0:USTF0",1731126324168,1.3236595,2968.3,2968.1,0.88277758]
["bitfinex-derivatives","ETHF0:USTF0",1731126324367,1.3236595,2968.2,2968.1,0.88277758]
["bitfinex-derivatives","ETHF0:USTF0",1731126324565,2.4258473,2968.2,2968.1,0.88277758]
["bitfinex-derivatives","ETHF0:USTF0",1731126324767,5.7946473,2968.2,2968.1,0.88277758]
["bitfinex-derivatives","ETHF0:USTF0",1731126324966,6.23635784,2968.2,2967.9,1.28757758]
["bitfinex-derivatives","ETHF0:USTF0",1731126325171,6.23635784,2968.2,2967.7,1.72629496]
["bitfinex-derivatives","ETHF0:USTF0",1731126325172,1.1021878,2968.0,2967.8,0.88277758]
["bitfinex-derivatives","ETHF0:USTF0",1731126325366,2.81609536,2967.9,2967.7,1.28577758]
["bitfinex-derivatives","ETHF0:USTF0",1731126325571,0.88234548,2967.8,2967.7,1.28577758]
["bitfinex-derivatives","ETHF0:USTF0",1731126325766,2.81609536,2967.9,2967.7,1.28577758]
["bitfinex-derivatives","ETHF0:USTF0",1731126325971,1.32370756,2967.8,2967.7,1.28577758]
["bitfinex-derivatives","ETHF0:USTF0",1731126326370,2.81609536,2967.9,2967.7,1.28577758]
["bitfinex-derivatives","ETHF0:USTF0",1731126326967,2.81609536,2967.9,2967.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731126327979,0.88204228,2967.8,2967.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731126328377,0.88204228,2967.8,2967.7,1.28577758]
["bitfinex-derivatives","ETHF0:USTF0",1731126329773,1.98423008,2967.9,2967.7,1.28577758]
["bitfinex-derivatives","ETHF0:USTF0",1731126332277,1.98423008,2967.9,2967.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731126337183,1.98423008,2967.9,2967.8,1.5012878]
["bitfinex-derivatives","ETHF0:USTF0",1731126337184,0.88204228,2967.9,2967.8,1.5012878]
["bitfinex-derivatives","ETHF0:USTF0",1731126337377,3.2078,2968.3,2967.8,6.47356735]
["bitfinex-derivatives","ETHF0:USTF0",1731126337378,5.19203008,2968.3,2967.8,6.47356735]
["bitfinex-derivatives","ETHF0:USTF0",1731126337682,0.88204228,2968.2,2967.9,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126340887,1.1021878,2968.1,2967.9,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126341079,1.98423008,2968.1,2967.9,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126341881,1.98423008,2968.1,2967.8,1.68073622]
["bitfinex-derivatives","ETHF0:USTF0",1731126342081,1.1021878,2967.9,2967.8,1.68073622]
["bitfinex-derivatives","ETHF0:USTF0",1731126342285,1.1021878,2967.9,2967.8,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126342490,1.9336878,2967.9,2967.8,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126347881,3.25739536,2967.9,2967.6,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126348090,1.98360754,2967.7,2967.5,1.30363622]
["bitfinex-derivatives","ETHF0:USTF0",1731126349284,1.98360754,2967.7,2967.5,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126349593,1.98360754,2967.7,2967.4,1.32305433]
["bitfinex-derivatives","ETHF0:USTF0",1731126349594,1.98360754,2967.7,2967.4,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126349889,1.1021878,2967.5,2967.4,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126350295,1.5167878,2967.5,2967.4,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126352790,1.5167878,2967.5,2967.4,4.08983622]
["bitfinex-derivatives","ETHF0:USTF0",1731126354494,1.5167878,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126355986,1.5167878,2967.5,2967.4,4.08983622]
["bitfinex-derivatives","ETHF0:USTF0",1731126356394,1.5167878,2967.5,2967.3,1.27803622]
["bitfinex-derivatives","ETHF0:USTF0",1731126356590,1.5167878,2967.5,2967.4,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126356791,1.5167878,2967.5,2967.4,4.08983622]
["bitfinex-derivatives","ETHF0:USTF0",1731126357296,1.5167878,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126359298,1.5167878,2967.5,2967.3,4.48583622]
["bitfinex-derivatives","ETHF0:USTF0",1731126361588,1.5167878,2967.5,2967.3,1.27803622]
["bitfinex-derivatives","ETHF0:USTF0",1731126362103,0.88141974,2967.6,2967.3,4.48583622]
["bitfinex-derivatives","ETHF0:USTF0",1731126362308,0.88141974,2967.8,2967.5,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126362494,2.41210754,2967.9,2967.6,1.72923622]
["bitfinex-derivatives","ETHF0:USTF0",1731126362898,2.41210754,2967.9,2967.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731126364491,0.88141974,2967.8,2967.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731126364699,1.30991974,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126364993,0.4285,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126365207,1.1021878,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126365502,1.98360754,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126365694,1.1021878,2967.9,2967.8,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126365894,1.98360754,2967.9,2967.8,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126366196,1.98360754,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126370092,2.38110754,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126370293,2.38110754,2967.9,2967.8,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126370503,2.38110754,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126371398,2.38110754,2967.9,2967.8,0.88203622]
["bitfinex-derivatives","ETHF0:USTF0",1731126372107,1.4996878,2967.9,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126372303,0.88225982,2967.8,2967.7,1.30113622]
["bitfinex-derivatives","ETHF0:USTF0",1731126372498,0.88225982,2967.8,2967.7,2.24338921]
["bitfinex-derivatives","ETHF0:USTF0",1731126374501,2.38194762,2967.9,2967.7,1.36077726]
["bitfinex-derivatives","ETHF0:USTF0",1731126374815,2.38194762,2967.9,2967.7,1.30170437]
["bitfinex-derivatives","ETHF0:USTF0",1731126374816,0.88225982,2967.8,2967.7,1.30170437]
["bitfinex-derivatives","ETHF0:USTF0",1731126375105,0.88225982,2967.8,2967.7,2.24339054]
["bitfinex-derivatives","ETHF0:USTF0",1731126375721,0.88225982,2967.8,2967.7,1.30170437]
["bitfinex-derivatives","ETHF0:USTF0",1731126375934,1.4996878,2967.9,2967.7,1.30170437]
["bitfinex-derivatives","ETHF0:USTF0",1731126375935,2.82339536,2967.9,2967.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731126377429,1.32370756,2967.8,2967.6,0.88260437]
["bitfinex-derivatives","ETHF0:USTF0",1731126377732,2.38481638,2967.7,2967.6,0.88260437]
["bitfinex-derivatives","ETHF0:USTF0",1731126378020,2.38480242,2967.7,2967.6,0.88260437]
["bitfinex-derivatives","ETHF0:USTF0",1731126378219,1.5025878,2967.7,2967.5,0.88260437]
["bitfinex-derivatives","ETHF0:USTF0",1731126378418,1.28859675,2967.6,2967.5,0.88260437]
["bitfinex-derivatives","ETHF0:USTF0",1731126379084,0.4064,2967.6,2967.5,1.82437741]
["bitfinex-derivatives","ETHF0:USTF0",1731126379423,1.28859675,2967.6,2967.5,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126380206,1.73010756,2967.6,2967.4,1.31135685]
["bitfinex-derivatives","ETHF0:USTF0",1731126380406,2.41220607,2967.5,2967.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731126381613,2.41220607,2967.5,2967.3,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126381906,0.88201827,2967.4,2967.3,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126382112,0.88201827,2967.4,2967.2,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126382315,2.37676477,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126384414,1.4948878,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126384611,2.37676477,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126385611,1.4948878,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126386219,2.37676477,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126387312,1.4948878,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126387511,2.37676477,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126387915,2.37676477,2967.3,2967.1,1.29695685]
["bitfinex-derivatives","ETHF0:USTF0",1731126388516,2.37676477,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126388721,1.4948878,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126390017,0.3927,2967.3,2967.1,1.29695685]
["bitfinex-derivatives","ETHF0:USTF0",1731126390321,0.3927,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126390518,1.4948878,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126390716,2.37676477,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126390917,1.4948878,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126391714,0.3927,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126391923,0.3927,2967.3,2967.2,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126392119,0.3927,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126396424,1.4948878,2967.3,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126396623,0.4103,2967.2,2967.1,4.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1731126397323,0.4103,2967.2,2967.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1731126398919,0.4103,2967.2,2967.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731126399125,0.4103,2967.2,2967.0,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126399327,1.5085878,2967.1,2966.9,2.12145685]
["bitfinex-derivatives","ETHF0:USTF0",1731126400215,1.5085878,2967.1,2966.7,1.32305433]
["bitfinex-derivatives","ETHF0:USTF0",1731126400216,0.88187697,2967.0,2966.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731126400418,1.1021878,2966.8,2966.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731126400723,1.1021878,2966.8,2966.6,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126400919,0.806,2966.7,2966.6,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126401522,0.806,2966.7,2966.5,1.69275685]
["bitfinex-derivatives","ETHF0:USTF0",1731126401728,0.806,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126403929,0.806,2966.7,2966.5,1.69275685]
["bitfinex-derivatives","ETHF0:USTF0",1731126403930,0.806,2966.7,2966.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1731126404126,0.806,2966.7,2966.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731126404127,1.1021878,2966.6,2966.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731126404326,1.1021878,2966.6,2966.3,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126404635,1.1021878,2966.6,2966.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731126411332,1.1021878,2966.6,2966.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731126417642,0.4031,2966.7,2966.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731126417846,0.4031,2966.7,2966.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1731126418141,4.08967697,2967.1,2966.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1731126418142,0.88187697,2967.1,2966.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1731126418330,1.5250878,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126418535,1.1021878,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126418734,1.1021878,2967.1,2966.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731126421047,1.1021878,2967.1,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126421734,1.1021878,2967.1,2966.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731126421943,1.1021878,2967.1,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126424742,1.1021878,2966.9,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126426647,1.4985878,2967.1,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126427550,2.38046477,2967.1,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126428437,1.4985878,2967.1,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126429543,2.38046477,2967.1,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126429939,1.4985878,2967.1,2966.8,1.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1731126430448,1.4985878,2967.1,2966.9,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126431047,1.29087697,2967.2,2966.9,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126431247,0.409,2967.2,2967.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1731126431550,0.409,2967.2,2967.0,1.30845685]
["bitfinex-derivatives","ETHF0:USTF0",1731126432051,0.409,2967.2,2967.1,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126432549,3.53497986,2967.3,2967.1,0.88265685]
["bitfinex-derivatives","ETHF0:USTF0",1731126433053,3.53497986,2967.3,2967.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731126433240,2.43279206,2967.3,2967.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731126433548,2.43279206,2967.3,2967.2,1.30185685]
["bitfinex-derivatives","ETHF0:USTF0",1731126433850,2.43279206,2967.3,2967.2,2.24295598]
["bitfinex-derivatives","ETHF0:USTF0",1731126434057,2.43279206,2967.3,2967.2,2.68334844]
["bitfinex-derivatives","ETHF0:USTF0",1731126435447,2.43279206,2967.3,2967.2,1.36029411]
["bitfinex-derivatives","ETHF0:USTF0",1731126435851,2.43279206,2967.3,2967.2,1.3011417]
["bitfinex-derivatives","ETHF0:USTF0",1731126435852,3.53497986,2967.3,2967.2,1.3011417]
["bitfinex-derivatives","ETHF0:USTF0",1731126441360,2.43279206,2967.3,2967.2,1.3011417]
["bitfinex-derivatives","ETHF0:USTF0",1731126444355,2.43279206,2967.3,2967.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731126444857,2.43279206,2967.3,2967.2,1.3011417]
["bitfinex-derivatives","ETHF0:USTF0",1731126445060,2.43279206,2967.3,2967.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731126446056,2.43279206,2967.3,2967.2,1.3011417]
["bitfinex-derivatives","ETHF0:USTF0",1731126449275,2.43279206,2967.3,2967.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731126452460,2.43279206,2967.3,2967.1,4.0897417]
["bitfinex-derivatives","ETHF0:USTF0",1731126452659,0.8207,2967.2,2967.1,4.0897417]
["bitfinex-derivatives","ETHF0:USTF0",1731126455053,0.8207,2967.2,2967.1,5.03041979]
["bitfinex-derivatives","ETHF0:USTF0",1731126455964,0.8207,2967.2,2967.1,1.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1731126456358,0.8207,2967.2,2967.1,4.14847809]
["bitfinex-derivatives","ETHF0:USTF0",1731126456659,0.8207,2967.2,2967.1,5.03032104]
["bitfinex-derivatives","ETHF0:USTF0",1731126457162,0.8207,2967.2,2967.1,4.14847809]
["bitfinex-derivatives","ETHF0:USTF0",1731126457865,0.8207,2967.2,2967.1,5.47153242]
["bitfinex-derivatives","ETHF0:USTF0",1731126458458,0.8207,2967.2,2967.1,5.47187638]
["bitfinex-derivatives","ETHF0:USTF0",1731126458659,2.43279206,2967.3,2967.1,5.47187638]
["bitfinex-derivatives","ETHF0:USTF0",1731126458867,2.43279206,2967.3,2967.2,2.26407968]
["bitfinex-derivatives","ETHF0:USTF0",1731126462269,2.43279206,2967.3,2967.2,0.94102535]
["bitfinex-derivatives","ETHF0:USTF0",1731126463365,2.43279206,2967.3,2967.2,0.94164876]
["bitfinex-derivatives","ETHF0:USTF0",1731126464570,2.43279206,2967.3,2967.2,2.70537538]
["bitfinex-derivatives","ETHF0:USTF0",1731126465064,2.43279206,2967.3,2967.2,0.94164876]
["bitfinex-derivatives","ETHF0:USTF0",1731126466065,2.43279206,2967.3,2967.2,2.70537538]
["bitfinex-derivatives","ETHF0:USTF0",1731126466267,2.43279206,2967.3,2967.2,0.94164876]
["bitfinex-derivatives","ETHF0:USTF0",1731126466471,2.43279206,2967.3,2967.2,2.26572355]
["bitfinex-derivatives","ETHF0:USTF0",1731126467067,2.43279206,2967.3,2967.2,5.47352355]
["bitfinex-derivatives","ETHF0:USTF0",1731126468268,2.43279206,2967.3,2967.2,5.47373777]
["bitfinex-derivatives","ETHF0:USTF0",1731126470865,2.43279206,2967.3,2967.2,2.26593777]
["bitfinex-derivatives","ETHF0:USTF0",1731126471275,2.43279206,2967.3,2967.2,5.47373777]
["bitfinex-derivatives","ETHF0:USTF0",1731126472172,2.43279206,2967.3,2967.2,4.14966298]
["bitfinex-derivatives","ETHF0:USTF0",1731126472974,2.43279206,2967.3,2967.2,4.14992875]
["bitfinex-derivatives","ETHF0:USTF0",1731126474066,0.88187697,2967.4,2967.2,5.91365537]
["bitfinex-derivatives","ETHF0:USTF0",1731126474261,0.88187697,2967.7,2967.3,5.87065688]
["bitfinex-derivatives","ETHF0:USTF0",1731126474464,0.88187697,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126474677,1.68927697,2967.8,2967.6,5.91631244]
["bitfinex-derivatives","ETHF0:USTF0",1731126474863,1.68927697,2967.8,2967.7,2.26678755]
["bitfinex-derivatives","ETHF0:USTF0",1731126475065,0.8074,2967.8,2967.7,2.67908755]
["bitfinex-derivatives","ETHF0:USTF0",1731126475468,2.13110756,2967.8,2967.7,2.23761501]
["bitfinex-derivatives","ETHF0:USTF0",1731126476071,0.8074,2967.8,2967.7,1.29548626]
["bitfinex-derivatives","ETHF0:USTF0",1731126476676,2.13231013,2967.8,2967.7,1.35466131]
["bitfinex-derivatives","ETHF0:USTF0",1731126477278,0.8074,2967.8,2967.7,2.2379856]
["bitfinex-derivatives","ETHF0:USTF0",1731126477873,0.8074,2967.8,2967.7,2.23807332]
["bitfinex-derivatives","ETHF0:USTF0",1731126478377,2.13237764,2967.8,2967.7,2.23807332]
["bitfinex-derivatives","ETHF0:USTF0",1731126478575,2.13237764,2967.8,2967.7,1.35474903]
["bitfinex-derivatives","ETHF0:USTF0",1731126478776,0.8074,2967.8,2967.7,1.82576202]
["bitfinex-derivatives","ETHF0:USTF0",1731126478974,0.8074,2967.8,2967.7,0.88331299]
["bitfinex-derivatives","ETHF0:USTF0",1731126480081,5.94197848,2967.8,2967.7,0.88331299]
["bitfinex-derivatives","ETHF0:USTF0",1731126480381,4.177,2967.8,2967.5,0.88331299]
["bitfinex-derivatives","ETHF0:USTF0",1731126480578,1.1021878,2967.6,2967.5,0.88331299]
["bitfinex-derivatives","ETHF0:USTF0",1731126481983,2.86819885,2967.6,2967.4,0.88331299]
["bitfinex-derivatives","ETHF0:USTF0",1731126482175,1.32457994,2967.5,2967.4,0.88331299]
["bitfinex-derivatives","ETHF0:USTF0",1731126482376,1.32457994,2967.5,2967.4,1.82576173]
["bitfinex-derivatives","ETHF0:USTF0",1731126483280,1.71687994,2967.5,2967.4,1.82576173]
["bitfinex-derivatives","ETHF0:USTF0",1731126490287,1.71687994,2967.5,2967.4,1.32974874]
["bitfinex-derivatives","ETHF0:USTF0",1731126490484,1.71687994,2967.5,2967.4,2.65440754]
["bitfinex-derivatives","ETHF0:USTF0",1731126490987,0.3923,2967.5,2967.4,2.65440754]
["bitfinex-derivatives","ETHF0:USTF0",1731126491786,1.71687994,2967.5,2967.4,2.65440754]
["bitfinex-derivatives","ETHF0:USTF0",1731126491984,1.32457994,2967.5,2967.4,2.65440754]
["bitfinex-derivatives","ETHF0:USTF0",1731126500785,1.32457994,2967.5,2967.4,2.65449007]
["bitfinex-derivatives","ETHF0:USTF0",1731126505694,1.32457994,2967.5,2967.4,2.65453995]
["bitfinex-derivatives","ETHF0:USTF0",1731126506087,2.86819885,2967.6,2967.4,2.21335035]
["bitfinex-derivatives","ETHF0:USTF0",1731126506292,2.86819885,2967.6,2967.4,1.2707692]
["bitfinex-derivatives","ETHF0:USTF0",1731126508996,2.86819885,2967.6,2967.4,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126513798,1.1021878,2967.6,2967.4,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126514902,4.4717878,2967.6,2967.4,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126520003,1.1021878,2967.6,2967.4,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126521606,4.4717878,2967.6,2967.4,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126521809,1.1021878,2967.6,2967.4,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126523105,1.1021878,2967.6,2967.3,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126523106,1.76487012,2967.5,2967.3,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126523306,1.1021878,2967.4,2967.3,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126527705,4.4725878,2967.4,2967.3,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126527907,8.5024878,2967.4,2967.3,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126528211,12.18767359,2967.4,2967.0,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126528406,1.1021878,2967.1,2967.0,0.8834692]
["bitfinex-derivatives","ETHF0:USTF0",1731126529018,2.42548826,2967.1,2967.0,2.25120171]
["bitfinex-derivatives","ETHF0:USTF0",1731126529207,2.42548826,2967.1,2967.0,1.3087692]
["bitfinex-derivatives","ETHF0:USTF0",1731126530016,1.1021878,2967.1,2967.0,2.25104672]
["bitfinex-derivatives","ETHF0:USTF0",1731126530517,1.98416332,2967.1,2967.0,1.3087692]
["bitfinex-derivatives","ETHF0:USTF0",1731126530720,1.98416332,2967.1,2967.0,2.25096483]
["bitfinex-derivatives","ETHF0:USTF0",1731126531611,1.98416332,2967.1,2967.0,1.3087692]
["bitfinex-derivatives","ETHF0:USTF0",1731126531917,1.98416332,2967.1,2967.0,2.25089022]
["bitfinex-derivatives","ETHF0:USTF0",1731126532218,1.98416332,2967.1,2967.0,1.3087692]
["bitfinex-derivatives","ETHF0:USTF0",1731126537622,0.88197552,2967.2,2967.0,2.69185176]
["bitfinex-derivatives","ETHF0:USTF0",1731126537822,0.88197552,2967.2,2967.1,0.88281486]
["bitfinex-derivatives","ETHF0:USTF0",1731126538423,0.88197552,2967.2,2967.1,1.82469602]
["bitfinex-derivatives","ETHF0:USTF0",1731126538725,0.88197552,2967.2,2967.1,0.88281486]
["bitfinex-derivatives","ETHF0:USTF0",1731126538927,0.88197552,2967.3,2967.1,4.31229395]
["bitfinex-derivatives","ETHF0:USTF0",1731126539212,5.4305202,2967.5,2967.2,4.22546544]
["bitfinex-derivatives","ETHF0:USTF0",1731126539213,2.2227202,2967.5,2967.2,4.22546544]
["bitfinex-derivatives","ETHF0:USTF0",1731126539415,2.2227202,2967.5,2967.4,1.32410694]
["bitfinex-derivatives","ETHF0:USTF0",1731126539619,0.88197552,2967.6,2967.4,2.26600089]
["bitfinex-derivatives","ETHF0:USTF0",1731126539815,0.88197552,2967.6,2967.5,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126540221,1.98416332,2967.6,2967.5,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126550119,1.1021878,2967.6,2967.5,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126550319,1.98416332,2967.6,2967.5,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126550525,1.98416332,2967.6,2967.4,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126551419,1.1021878,2967.6,2967.4,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126551620,1.1021878,2967.6,2967.3,1.32410694]
["bitfinex-derivatives","ETHF0:USTF0",1731126551621,0.88197552,2967.5,2967.3,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126551825,0.88197552,2967.5,2967.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731126552319,0.88197552,2967.6,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126553329,2.40236332,2967.7,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126554628,0.88197552,2967.6,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126556023,2.40236332,2967.7,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126556922,0.88197552,2967.6,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126559130,1.1021878,2967.5,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126559526,1.1021878,2967.5,2967.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731126559721,1.1021878,2967.5,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126560036,1.1021878,2967.5,2967.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731126560424,1.1021878,2967.5,2967.4,1.30119707]
["bitfinex-derivatives","ETHF0:USTF0",1731126560630,1.1021878,2967.5,2967.4,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126560826,1.1021878,2967.5,2967.3,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126561031,1.1952,2967.4,2967.3,0.88269707]
["bitfinex-derivatives","ETHF0:USTF0",1731126561233,1.1952,2967.4,2967.3,1.82410534]
["bitfinex-derivatives","ETHF0:USTF0",1731126562032,1.1952,2967.4,2967.3,2.21420534]
["bitfinex-derivatives","ETHF0:USTF0",1731126562530,1.1952,2967.4,2967.3,1.27279707]
["bitfinex-derivatives","ETHF0:USTF0",1731126571339,0.88197552,2967.6,2967.3,1.33165765]
["bitfinex-derivatives","ETHF0:USTF0",1731126571536,0.88197552,2967.6,2967.4,1.30599997]
["bitfinex-derivatives","ETHF0:USTF0",1731126572541,1.30497552,2967.6,2967.4,1.30599997]
["bitfinex-derivatives","ETHF0:USTF0",1731126575437,0.88197552,2967.5,2967.4,1.30599997]
["bitfinex-derivatives","ETHF0:USTF0",1731126576944,0.88197552,2967.5,2967.4,2.24786135]
["bitfinex-derivatives","ETHF0:USTF0",1731126577238,1.30497552,2967.6,2967.4,1.36536138]
["bitfinex-derivatives","ETHF0:USTF0",1731126577440,1.30497552,2967.6,2967.5,0.88277138]
["bitfinex-derivatives","ETHF0:USTF0",1731126577945,0.423,2967.6,2967.5,0.88277138]
["bitfinex-derivatives","ETHF0:USTF0",1731126578245,1.30411439,2967.6,2967.5,0.88277138]
["bitfinex-derivatives","ETHF0:USTF0",1731126578437,0.423,2967.6,2967.5,0.88277138]
["bitfinex-derivatives","ETHF0:USTF0",1731126579543,1.30421515,2967.6,2967.5,1.82487677]
["bitfinex-derivatives","ETHF0:USTF0",1731126580044,1.30421515,2967.6,2967.5,1.82487638]
["bitfinex-derivatives","ETHF0:USTF0",1731126580439,1.30421515,2967.6,2967.5,0.88277138]
["bitfinex-derivatives","ETHF0:USTF0",1731126580839,0.88121515,2967.6,2967.5,0.88277138]
["bitfinex-derivatives","ETHF0:USTF0",1731126581341,0.88121515,2967.6,2967.5,1.32410694]
["bitfinex-derivatives","ETHF0:USTF0",1731126582241,0.88121515,2967.6,2967.5,2.26629652]
["bitfinex-derivatives","ETHF0:USTF0",1731126582450,0.88121515,2967.6,2967.5,1.32410694]
["bitfinex-derivatives","ETHF0:USTF0",1731126582638,2.42548826,2967.7,2967.5,1.32410694]
["bitfinex-derivatives","ETHF0:USTF0",1731126582843,2.42548826,2967.7,2967.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731126583539,1.1021878,2967.7,2967.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731126587545,1.1021878,2967.7,2967.6,2.66080333]
["bitfinex-derivatives","ETHF0:USTF0",1731126587946,1.5017878,2967.7,2967.6,2.66080333]
["bitfinex-derivatives","ETHF0:USTF0",1731126588738,1.5017878,2967.7,2967.6,2.66079406]
["bitfinex-derivatives","ETHF0:USTF0",1731126593746,1.5017878,2967.7,2967.6,2.66072987]
["bitfinex-derivatives","ETHF0:USTF0",1731126595951,3.26653043,2967.7,2967.6,0.88368455]
["bitfinex-derivatives","ETHF0:USTF0",1731126598251,1.5017878,2967.7,2967.6,0.94281651]
["bitfinex-derivatives","ETHF0:USTF0",1731126598651,1.5017878,2967.7,2967.6,0.94281012]
["bitfinex-derivatives","ETHF0:USTF0",1731126599447,3.26653043,2967.7,2967.6,0.94281012]
["bitfinex-derivatives","ETHF0:USTF0",1731126599753,3.26653043,2967.7,2967.6,0.88368009]
["bitfinex-derivatives","ETHF0:USTF0",1731126601350,1.76474263,2967.8,2967.6,2.26691553]
["bitfinex-derivatives","ETHF0:USTF0",1731126601552,1.76474263,2967.8,2967.7,0.88367374]
["bitfinex-derivatives","ETHF0:USTF0",1731126601743,1.76474263,2967.8,2967.7,2.22156293]
["bitfinex-derivatives","ETHF0:USTF0",1731126602143,4.07703043,2967.9,2967.7,1.33787469]
["bitfinex-derivatives","ETHF0:USTF0",1731126602455,4.07703043,2967.9,2967.7,1.27874232]
["bitfinex-derivatives","ETHF0:USTF0",1731126603257,1.76474263,2967.8,2967.7,1.27874232]
["bitfinex-derivatives","ETHF0:USTF0",1731126603458,4.07703043,2967.9,2967.7,2.22147546]
["bitfinex-derivatives","ETHF0:USTF0",1731126603655,1.76474263,2967.8,2967.7,1.27874232]
["bitfinex-derivatives","ETHF0:USTF0",1731126603850,1.76474263,2967.8,2967.7,2.22146761]
["bitfinex-derivatives","ETHF0:USTF0",1731126604157,4.07703043,2967.9,2967.7,2.22146761]
["bitfinex-derivatives","ETHF0:USTF0",1731126604350,4.07703043,2967.9,2967.7,1.27874232]
["bitfinex-derivatives","ETHF0:USTF0",1731126604658,4.07703043,2967.9,2967.8,0.88364232]
["bitfinex-derivatives","ETHF0:USTF0",1731126607254,2.3122878,2967.9,2967.8,0.88364232]
["bitfinex-derivatives","ETHF0:USTF0",1731126608658,1.76474263,2968.0,2967.8,1.82613039]
["bitfinex-derivatives","ETHF0:USTF0",1731126608849,1.32341011,2967.9,2967.8,1.73350694]
["bitfinex-derivatives","ETHF0:USTF0",1731126609050,1.32341011,2967.9,2967.8,2.67598467]
["bitfinex-derivatives","ETHF0:USTF0",1731126609358,0.88220155,2967.9,2967.8,6.04558467]
["bitfinex-derivatives","ETHF0:USTF0",1731126609561,1.32341011,2968.0,2967.8,6.04558467]
["bitfinex-derivatives","ETHF0:USTF0",1731126609857,1.76474263,2968.2,2967.8,6.04558467]
["bitfinex-derivatives","ETHF0:USTF0",1731126609858,0.88220057,2968.2,2967.9,7.08538009]
["bitfinex-derivatives","ETHF0:USTF0",1731126610045,1.76474263,2968.5,2967.9,7.08538009]
["bitfinex-derivatives","ETHF0:USTF0",1731126610046,0.88220057,2968.4,2968.1,4.3099878]
["bitfinex-derivatives","ETHF0:USTF0",1731126610245,0.88220057,2968.5,2968.2,1.34180589]
["bitfinex-derivatives","ETHF0:USTF0",1731126610468,0.88220057,2968.5,2968.4,0.88249849]
["bitfinex-derivatives","ETHF0:USTF0",1731126611351,0.88220057,2968.6,2968.3,0.88249849]
["bitfinex-derivatives","ETHF0:USTF0",1731126611551,0.88220057,2968.6,2968.4,0.88249849]
["bitfinex-derivatives","ETHF0:USTF0",1731126612355,0.88220057,2968.6,2968.3,0.88249849]
["bitfinex-derivatives","ETHF0:USTF0",1731126613359,1.98438837,2968.7,2968.3,0.88249849]
["bitfinex-derivatives","ETHF0:USTF0",1731126613561,1.98438837,2968.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126613562,0.88220057,2968.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126613755,0.402,2968.9,2968.5,2.87368629]
["bitfinex-derivatives","ETHF0:USTF0",1731126613756,0.88220057,2968.9,2968.5,2.87368629]
["bitfinex-derivatives","ETHF0:USTF0",1731126613956,0.88220057,2968.9,2968.6,1.67519849]
["bitfinex-derivatives","ETHF0:USTF0",1731126614259,1.98438837,2969.1,2968.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1731126614870,1.1021878,2969.1,2968.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1731126615062,1.98438837,2969.1,2968.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1731126615359,1.32341011,2969.6,2969.0,5.4121756]
["bitfinex-derivatives","ETHF0:USTF0",1731126615555,5.41434059,2969.9,2969.5,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126615556,3.2078,2969.9,2969.5,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126615756,1.32341011,2970.1,2969.5,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126616257,0.4162,2970.2,2969.7,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126616568,0.4162,2970.2,2969.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731126616752,0.4162,2970.2,2969.8,1.9911878]
["bitfinex-derivatives","ETHF0:USTF0",1731126616956,1.1021878,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126617362,0.4144,2970.0,2969.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731126617856,0.4162,2970.2,2969.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731126618062,0.4162,2970.2,2969.7,1.9911878]
["bitfinex-derivatives","ETHF0:USTF0",1731126618456,0.4162,2970.2,2969.7,2.4066878]
["bitfinex-derivatives","ETHF0:USTF0",1731126619259,0.4162,2970.2,2969.7,5.6144878]
["bitfinex-derivatives","ETHF0:USTF0",1731126619868,1.1021878,2970.1,2969.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1731126620359,1.1021878,2970.1,2969.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731126620763,1.1021878,2970.1,2969.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1731126620961,1.1021878,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126620962,1.1021878,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126621155,0.411,2969.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126621361,3.2078,2970.1,2969.6,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126621658,1.76474263,2971.0,2969.6,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126621659,0.3961,2970.2,2969.8,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126621870,3.2078,2970.4,2970.0,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126622464,3.2078,2970.4,2969.8,1.9911878]
["bitfinex-derivatives","ETHF0:USTF0",1731126622663,4.3099878,2970.4,2969.8,1.9911878]
["bitfinex-derivatives","ETHF0:USTF0",1731126622862,3.2078,2970.4,2970.0,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126623366,3.2078,2970.4,2969.8,1.9911878]
["bitfinex-derivatives","ETHF0:USTF0",1731126623564,4.3099878,2970.4,2969.8,1.9911878]
["bitfinex-derivatives","ETHF0:USTF0",1731126625660,1.1021878,2970.2,2969.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731126627169,1.4953878,2970.2,2969.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731126628561,1.4953878,2970.2,2969.7,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1731126628765,1.4953878,2970.2,2969.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731126629970,1.4953878,2970.2,2969.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731126630766,1.1021878,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126630965,1.1021878,2970.0,2969.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731126631458,3.601,2970.2,2969.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731126631459,0.3932,2970.2,2969.8,4.3099878]
["bitfinex-derivatives","ETHF0:USTF0",1731126631663,1.4953878,2970.2,2969.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731126634667,1.4953878,2970.2,2969.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1731126634668,1.4953878,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126634869,0.4206,2970.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126635169,1.1021878,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126637372,0.4206,2970.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126637570,3.2078,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126637874,3.2078,2970.5,2969.9,1.9034878]
["bitfinex-derivatives","ETHF0:USTF0",1731126638065,0.4129,2970.4,2969.9,1.9034878]
["bitfinex-derivatives","ETHF0:USTF0",1731126638565,0.4172,2970.3,2969.9,1.9034878]
["bitfinex-derivatives","ETHF0:USTF0",1731126640171,0.4172,2970.3,2969.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1731126640472,0.4172,2970.3,2969.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1731126642872,1.5193878,2970.3,2969.9,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1731126643267,1.5193878,2970.3,2969.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1731126645375,0.4129,2970.4,2969.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1731126645576,0.4129,2970.4,2969.9,5.5980878]
["bitfinex-derivatives","ETHF0:USTF0",1731126648777,0.4129,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126649178,0.4129,2970.4,2970.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731126651677,3.2078,2971.2,2970.3,4.3099878]
["bitfinex-derivatives","ETHF0:USTF0",1731126651982,1.1021878,2970.9,2970.3,4.3099878]
["bitfinex-derivatives","ETHF0:USTF0",1731126652183,1.1021878,2970.9,2970.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731126652672,1.1021878,2970.9,2970.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731126654386,1.1021878,2970.9,2970.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1731126654874,3.2078,2971.5,2970.7,4.3099878]
["bitfinex-derivatives","ETHF0:USTF0",1731126655081,3.2078,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126655082,4.0284,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126655278,0.8206,2971.5,2970.9,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126655484,0.8206,2971.5,2971.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731126656986,1.1021878,2971.4,2971.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731126658686,1.1021878,2971.2,2970.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731126658885,0.8079,2971.1,2970.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731126659086,0.4029,2971.0,2970.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731126664679,1.32341011,2971.4,2970.9,1.9901878]
["bitfinex-derivatives","ETHF0:USTF0",1731126664888,0.4153,2971.4,2971.2,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126665080,0.4153,2971.4,2971.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1731126666193,0.4059,2971.5,2971.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1731126666487,0.3887,2971.7,2971.4,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126666684,0.3887,2971.7,2971.4,1.5097878]
["bitfinex-derivatives","ETHF0:USTF0",1731126667281,0.3887,2971.7,2971.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731126668084,1.1021878,2971.6,2971.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126668995,0.3887,2971.7,2971.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126669490,4.53121011,2971.9,2971.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126669693,4.53121011,2971.9,2971.5,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126669694,3.2078,2971.9,2971.5,1.1021878]
["bitfinex-derivatives","ETHF0:USTF0",1731126669894,3.2078,2971.9,2971.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1731126670296,3.2078,2971.9,2971.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731126670498,0.3936,2971.8,2971.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731126671192,0.3936,2971.8,2971.7,1.5035878]
["bitfinex-derivatives","ETHF0:USTF0",1731126671392,0.3936,2971.8,2971.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731126677088,0.7965,2972.2,2971.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1731126677289,0.4078,2972.2,2971.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731126677490,0.4078,2972.2,2971.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731126678396,0.4078,2972.2,2971.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731126679906,0.4078,2972.2,2971.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126679907,3.6156,2972.2,2971.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126684704,3.6156,2972.2,2971.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731126684912,3.6156,2972.2,2971.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126685115,3.6156,2972.2,2971.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126685912,3.6156,2972.2,2971.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731126686118,3.6156,2972.2,2971.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126686715,3.6156,2972.2,2971.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126687320,4.93350973,2972.2,2971.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731126688012,1.31790973,2972.2,2971.8,2.38383631]
["bitfinex-derivatives","ETHF0:USTF0",1731126688214,0.8435,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126688517,0.8435,2972.7,2971.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1731126689412,2.16140973,2972.7,2971.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1731126690817,5.36920973,2972.7,2971.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1731126691217,4.0513,2972.7,2971.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1731126691426,5.36920973,2972.7,2971.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1731126691920,4.0513,2972.7,2971.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1731126693316,4.0513,2972.7,2972.1,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126696119,4.0513,2972.7,2972.3,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126696326,4.0513,2972.7,2972.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731126697020,0.8435,2972.7,2972.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731126697221,0.4276,2972.7,2972.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731126697421,0.4077,2972.9,2972.5,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126697624,0.4077,2972.9,2972.8,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126697926,0.4077,2972.9,2972.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731126697927,0.4077,2972.9,2972.6,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126698129,0.4077,2972.9,2972.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731126698332,0.4077,2972.9,2972.5,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126701531,0.4077,2972.9,2972.7,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126701729,0.4077,2972.9,2972.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731126707734,0.4077,2972.9,2972.5,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126707932,0.4077,2972.9,2972.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731126714844,1.50760143,2972.9,2972.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731126715038,1.50760143,2972.9,2972.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1731126715344,3.2078,2972.7,2972.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126715648,0.4119,2972.6,2972.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126715841,0.4249,2972.5,2972.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126716841,0.8225,2972.6,2972.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126717043,1.2207,2972.6,2972.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126718337,1.2207,2972.6,2972.3,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126718338,1.09990143,2972.5,2971.9,4.4705819]
["bitfinex-derivatives","ETHF0:USTF0",1731126718542,1.09990143,2972.0,2971.4,1.2818819]
["bitfinex-derivatives","ETHF0:USTF0",1731126718746,1.09990143,2971.8,2971.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1731126719152,1.09990143,2971.8,2971.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731126719446,1.09990143,2971.8,2970.9,1.49994236]
["bitfinex-derivatives","ETHF0:USTF0",1731126719447,1.09990143,2971.6,2970.9,1.49994236]
["bitfinex-derivatives","ETHF0:USTF0",1731126719652,4.30770143,2971.3,2970.9,0.61394236]
["bitfinex-derivatives","ETHF0:USTF0",1731126719848,0.4282,2971.2,2970.9,0.61394236]
["bitfinex-derivatives","ETHF0:USTF0",1731126720546,0.4282,2971.2,2970.7,1.51300143]
["bitfinex-derivatives","ETHF0:USTF0",1731126720748,0.4282,2971.2,2970.7,2.39900143]
["bitfinex-derivatives","ETHF0:USTF0",1731126720951,0.4282,2971.2,2970.9,1.09990143]
["bitfinex-derivatives","ETHF0:USTF0",1731126721343,0.4282,2971.2,2970.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731126722349,0.4273,2971.5,2970.9,5.59299834]
["bitfinex-derivatives","ETHF0:USTF0",1731126722648,3.2078,2971.9,2971.2,5.59299834]
["bitfinex-derivatives","ETHF0:USTF0",1731126722843,3.2078,2971.9,2971.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1731126723250,0.8249,2972.1,2971.5,5.59299834]
["bitfinex-derivatives","ETHF0:USTF0",1731126723451,7.32038588,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126723746,7.32038588,2972.5,2971.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1731126723747,3.2078,2972.5,2971.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1731126723949,3.2078,2972.5,2972.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731126728247,3.2078,2972.5,2971.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1731126728451,3.2078,2972.5,2972.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126729260,0.4013,2972.4,2972.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126729850,0.4013,2972.4,2971.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731126729851,0.4013,2972.4,2971.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1731126730053,0.4013,2972.4,2971.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126730350,3.2078,2972.1,2971.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1731126730558,0.4167,2972.0,2971.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1731126730748,0.8294,2972.0,2971.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1731126737062,3.2078,2972.1,2971.8,5.74999834]
["bitfinex-derivatives","ETHF0:USTF0",1731126737258,3.2078,2972.1,2971.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731126738753,4.08696636,2972.5,2971.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731126741560,3.2078,2972.5,2971.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731126742257,3.2078,2972.5,2971.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1731126742458,3.2078,2972.5,2971.9,1.6781819]
["bitfinex-derivatives","ETHF0:USTF0",1731126742656,3.2078,2972.5,2971.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1731126743759,3.2078,2972.5,2971.9,1.6781819]
["bitfinex-derivatives","ETHF0:USTF0",1731126743959,0.8018,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126744263,0.8018,2972.6,2972.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1731126747261,3.2078,2972.9,2972.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1731126747463,0.8439,2972.8,2972.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1731126747864,0.8439,2972.8,2972.3,2.1694819]
["bitfinex-derivatives","ETHF0:USTF0",1731126748765,0.8439,2972.8,2972.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1731126753363,0.8439,2972.8,2972.3,2.39311842]
["bitfinex-derivatives","ETHF0:USTF0",1731126755070,0.8439,2972.8,2972.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1731126755668,0.8439,2972.8,2972.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126756266,1.94361842,2972.8,2972.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731126756475,2.82278478,2972.8,2972.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126756964,2.82278478,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126757168,3.2078,2972.6,2972.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1731126757470,0.3908,2972.5,2972.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1731126757874,0.4235,2972.4,2972.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731126758172,0.3953,2972.3,2972.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1731126758367,0.3953,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126758576,0.3953,2972.3,2972.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126759365,1.09971842,2972.2,2971.6,4.0838819]
["bitfinex-derivatives","ETHF0:USTF0",1731126759568,1.09971842,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126759777,1.09971842,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126760072,1.09971842,2972.0,2971.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731126760073,0.3954,2971.9,2971.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126760270,0.7893,2971.9,2971.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126762070,1.66846636,2971.9,2971.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126766473,1.66846636,2971.9,2971.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731126766678,1.66846636,2971.9,2971.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731126767477,0.7893,2971.9,2971.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731126767782,3.2078,2971.8,2971.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731126767978,0.407,2971.7,2971.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731126773988,0.407,2971.7,2971.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731126779297,0.407,2971.7,2971.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731126784701,0.407,2971.7,2971.3,1.10053665]
["bitfinex-derivatives","ETHF0:USTF0",1731126784906,0.407,2971.7,2971.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1731126785098,3.2078,2971.8,2971.5,1.10053665]
["bitfinex-derivatives","ETHF0:USTF0",1731126785500,3.2078,2971.8,2971.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731126788009,0.3939,2971.9,2971.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731126789612,3.6017,2971.9,2971.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731126792213,3.2078,2971.9,2971.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731126794713,3.2078,2971.9,2971.7,1.10053665]
["bitfinex-derivatives","ETHF0:USTF0",1731126795513,0.3879,2972.1,2971.7,1.10053665]
["bitfinex-derivatives","ETHF0:USTF0",1731126797710,5.18805859,2972.3,2971.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126797919,5.60125859,2972.3,2971.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1731126798412,0.87972194,2972.2,2972.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1731126800120,0.4148,2972.1,2972.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1731126800316,1.29452194,2972.1,2972.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1731126802122,2.39505859,2972.1,2971.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731126802422,1.98025859,2971.9,2971.5,4.08372578]
["bitfinex-derivatives","ETHF0:USTF0",1731126802613,1.98025859,2971.9,2971.5,4.47212578]
["bitfinex-derivatives","ETHF0:USTF0",1731126802614,1.30233177,2971.8,2971.5,4.47212578]
["bitfinex-derivatives","ETHF0:USTF0",1731126802813,0.88093177,2971.7,2971.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1731126803018,0.3999,2971.7,2971.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1731126803218,1.28083177,2971.7,2971.5,4.47212578]
["bitfinex-derivatives","ETHF0:USTF0",1731126803819,1.28083177,2971.7,2971.5,1.26432578]
["bitfinex-derivatives","ETHF0:USTF0",1731126805421,0.88093177,2971.6,2971.5,1.26432578]
["bitfinex-derivatives","ETHF0:USTF0",1731126805719,0.88093177,2971.6,2971.5,0.87592578]
["bitfinex-derivatives","ETHF0:USTF0",1731126821534,0.88093177,2971.6,2971.5,1.8165377]
["bitfinex-derivatives","ETHF0:USTF0",1731126821937,0.88093177,2971.6,2971.5,0.94061192]
["bitfinex-derivatives","ETHF0:USTF0",1731126822235,0.88093177,2971.6,2971.5,1.81863425]
["bitfinex-derivatives","ETHF0:USTF0",1731126822533,0.88093177,2971.6,2971.5,0.87802233]
["bitfinex-derivatives","ETHF0:USTF0",1731126825136,0.88093177,2971.6,2971.5,3.35481377]
["bitfinex-derivatives","ETHF0:USTF0",1731126825337,0.88093177,2971.7,2971.5,3.35481377]
["bitfinex-derivatives","ETHF0:USTF0",1731126825630,0.88093177,2971.7,2971.6,1.81813304]
["bitfinex-derivatives","ETHF0:USTF0",1731126825935,0.88093177,2971.7,2971.6,0.94038844]
["bitfinex-derivatives","ETHF0:USTF0",1731126826236,0.88093177,2971.7,2971.6,1.81816666]
["bitfinex-derivatives","ETHF0:USTF0",1731126826635,0.88093177,2971.7,2971.6,2.25427712]
["bitfinex-derivatives","ETHF0:USTF0",1731126827332,0.88093177,2971.7,2971.6,0.94038844]
["bitfinex-derivatives","ETHF0:USTF0",1731126827525,0.88093177,2971.7,2971.6,2.25427712]
["bitfinex-derivatives","ETHF0:USTF0",1731126828533,0.88093177,2971.7,2971.6,1.31388868]
["bitfinex-derivatives","ETHF0:USTF0",1731126829439,0.4214,2971.8,2971.6,1.31388868]
["bitfinex-derivatives","ETHF0:USTF0",1731126829833,0.4214,2971.8,2971.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1731126833531,0.4077,2971.9,2971.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1731126834134,0.4077,2971.9,2971.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731126836035,1.73059573,2971.9,2971.8,1.26625941]
["bitfinex-derivatives","ETHF0:USTF0",1731126838437,1.32289573,2971.9,2971.8,1.26625941]
["bitfinex-derivatives","ETHF0:USTF0",1731126838639,1.32289573,2971.9,2971.8,4.63105941]
["bitfinex-derivatives","ETHF0:USTF0",1731126839038,1.32289573,2971.9,2971.8,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1731126840437,1.32289573,2971.9,2971.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1731126840737,3.2778,2971.9,2971.3,2.16175942]
["bitfinex-derivatives","ETHF0:USTF0",1731126841038,4.9717642,2971.4,2971.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126841235,1.32302864,2971.2,2971.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126843641,4.9717642,2971.4,2971.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126843642,1.32302864,2971.3,2971.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126843844,1.72492864,2971.3,2971.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126844139,0.88141349,2971.2,2971.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731126845537,0.88141349,2971.2,2971.0,1.28587529]
["bitfinex-derivatives","ETHF0:USTF0",1731126845743,0.88141349,2971.2,2970.9,1.29627529]
["bitfinex-derivatives","ETHF0:USTF0",1731126845933,0.88141349,2971.2,2970.9,0.87777529]
["bitfinex-derivatives","ETHF0:USTF0",1731126846135,1.98195014,2971.1,2970.9,0.87777529]
["bitfinex-derivatives","ETHF0:USTF0",1731126846339,1.98195014,2971.1,2970.8,1.28767529]
["bitfinex-derivatives","ETHF0:USTF0",1731126846541,1.30511349,2971.0,2970.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731126846740,1.30511349,2971.0,2970.5,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1731126846741,1.10053665,2970.9,2970.5,4.89417529]
["bitfinex-derivatives","ETHF0:USTF0",1731126846947,1.71317542,2970.8,2970.5,4.49047529]
["bitfinex-derivatives","ETHF0:USTF0",1731126847545,0.8319,2970.8,2970.5,4.49047529]
["bitfinex-derivatives","ETHF0:USTF0",1731126848544,0.8319,2970.8,2970.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1731126849041,0.8319,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126849241,1.10053665,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126849434,1.10053665,2970.7,2970.4,0.87777529]
["bitfinex-derivatives","ETHF0:USTF0",1731126849639,1.10053665,2970.7,2970.3,0.87777529]
["bitfinex-derivatives","ETHF0:USTF0",1731126849839,1.10053665,2970.7,2970.2,1.27447529]
["bitfinex-derivatives","ETHF0:USTF0",1731126850040,4.92097542,2970.8,2970.2,1.27447529]
["bitfinex-derivatives","ETHF0:USTF0",1731126850645,1.10053665,2970.7,2970.2,1.27447529]
["bitfinex-derivatives","ETHF0:USTF0",1731126851437,1.10053665,2970.7,2970.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1731126852338,4.0397,2970.8,2970.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731126852544,4.0397,2970.8,2969.8,5.02557529]
["bitfinex-derivatives","ETHF0:USTF0",1731126852545,1.10053665,2970.3,2969.8,5.02557529]
["bitfinex-derivatives","ETHF0:USTF0",1731126852746,1.10053665,2970.1,2969.8,5.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1731126852949,1.10053665,2970.1,2969.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1731126853151,1.10053665,2970.1,2969.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1731126853340,1.10053665,2970.1,2969.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731126853946,1.10053665,2969.9,2969.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1731126854147,1.10053665,2969.9,2969.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731126854552,1.10053665,2970.1,2969.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731126854749,1.10053665,2970.1,2969.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731126854750,1.10053665,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126855058,1.10053665,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126856356,1.10053665,2969.8,2969.1,4.30833665]
["bitfinex-derivatives","ETHF0:USTF0",1731126858149,0.4164,2970.2,2969.5,1.10053665]
["bitfinex-derivatives","ETHF0:USTF0",1731126858350,0.4164,2970.2,2969.7,4.30833665]
["bitfinex-derivatives","ETHF0:USTF0",1731126858655,0.4164,2970.2,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126860053,0.4164,2970.2,2969.7,4.30833665]
["bitfinex-derivatives","ETHF0:USTF0",1731126860755,1.10053665,2970.3,2969.7,4.30833665]
["bitfinex-derivatives","ETHF0:USTF0",1731126866854,3.2078,2970.4,2969.7,4.30833665]
["bitfinex-derivatives","ETHF0:USTF0",1731126867054,1.49293665,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126867566,1.10053665,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126868053,1.49293665,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126869356,1.49293665,2970.3,2969.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1731126869856,1.49293665,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126870062,1.49293665,2970.3,2970.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731126872457,1.10053665,2970.3,2970.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731126872765,1.10053665,2970.3,2970.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1731126874562,1.10053665,2970.5,2970.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1731126874765,3.6224,2970.6,2970.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1731126874963,3.2078,2970.6,2970.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731126875260,3.2078,2970.6,2970.3,1.10053665]
["bitfinex-derivatives","ETHF0:USTF0",1731126875766,3.2078,2970.6,2970.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731126877366,1.10053665,2970.8,2970.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731126878574,0.4212,2970.9,2970.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731126878775,1.52173665,2970.9,2970.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731126883875,1.10053665,2970.7,2970.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731126884573,0.39,2970.6,2970.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731126884871,0.39,2970.6,2969.7,1.7475074]
["bitfinex-derivatives","ETHF0:USTF0",1731126885072,0.39,2970.6,2965.5,13.02814141]
["bitfinex-derivatives","ETHF0:USTF0",1731126885073,3.2078,2968.5,2968.2,0.06315204]
["bitfinex-derivatives","ETHF0:USTF0",1731126885268,3.14464796,2968.2,2967.1,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126885469,2.64579147,2968.6,2967.1,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126885470,3.2078,2967.2,2967.1,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126885676,4.69363893,2967.2,2967.1,7.19418313]
["bitfinex-derivatives","ETHF0:USTF0",1731126885867,4.69373626,2967.2,2967.1,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126886068,4.69373067,2967.2,2967.1,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126886269,4.47680879,2967.2,2967.1,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126886465,5.79244865,2967.2,2967.1,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126886668,5.79244865,2967.2,2966.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731126886880,0.1684772,2967.1,2967.0,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126887066,3.3762772,2967.1,2967.0,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126887473,4.69015149,2967.1,2967.0,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126887877,4.69015149,2967.1,2966.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731126888073,3.2078,2966.7,2966.6,9.27056981]
["bitfinex-derivatives","ETHF0:USTF0",1731126895186,3.2078,2966.7,2966.6,8.42806269]
["bitfinex-derivatives","ETHF0:USTF0",1731126902497,3.2078,2966.7,2966.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1731126902791,3.2078,2966.7,2966.5,8.42806269]
["bitfinex-derivatives","ETHF0:USTF0",1731126903791,3.2078,2966.7,2966.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1731126903792,6.2078,2966.7,2965.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731126903994,0.08373398,2967.7,2965.9,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126903995,3.46658804,2966.6,2965.9,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126904299,3.46658804,2966.6,2965.0,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1731126904300,3.2078,2965.9,2965.8,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126904991,3.2078,2965.9,2965.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731126905288,3.46658804,2966.6,2965.7,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126905493,5.60038804,2965.8,2965.7,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126906894,5.60038804,2965.8,2965.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731126907091,3.2078,2965.4,2965.1,7.61148313]
["bitfinex-derivatives","ETHF0:USTF0",1731126907604,3.2078,2965.4,2965.3,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126907791,3.2078,2965.4,2965.3,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126913897,3.2078,2965.4,2965.3,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126915303,3.2078,2965.4,2965.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731126915503,3.2078,2965.4,2965.2,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126916595,2.39258804,2965.3,2965.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731126916792,2.39258804,2965.3,2965.1,8.12339269]
["bitfinex-derivatives","ETHF0:USTF0",1731126917399,2.39258804,2965.3,2964.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731126917400,2.39258804,2965.2,2964.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731126917597,5.60038804,2964.6,2964.4,7.61988313]
["bitfinex-derivatives","ETHF0:USTF0",1731126917803,5.60038804,2964.6,2964.5,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126918202,5.60038804,2964.6,2964.5,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126919208,5.60038804,2964.6,2964.5,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126921903,5.60038804,2964.6,2964.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731126922206,5.60038804,2964.3,2964.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731126922603,5.60038804,2964.3,2964.2,8.10269269]
["bitfinex-derivatives","ETHF0:USTF0",1731126927008,5.60038804,2964.3,2964.2,15.29687582]
["bitfinex-derivatives","ETHF0:USTF0",1731126927209,5.60038804,2964.3,2964.2,8.10269269]
["bitfinex-derivatives","ETHF0:USTF0",1731126930507,6.47628996,2964.3,2964.2,8.10269269]
["bitfinex-derivatives","ETHF0:USTF0",1731126936620,5.60038804,2964.3,2964.2,8.10269269]
["bitfinex-derivatives","ETHF0:USTF0",1731126937316,6.47583336,2964.3,2964.2,8.10269269]
["bitfinex-derivatives","ETHF0:USTF0",1731126937613,5.60038804,2964.3,2964.2,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126938523,3.43988713,2964.3,2964.2,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126938823,1.31387429,2964.5,2964.2,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126938824,0.87578713,2964.5,2964.2,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126939017,0.87578713,2964.5,2964.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126939222,3.26837517,2964.5,2964.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126940519,2.39258804,2964.5,2964.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126940715,0.87578713,2964.8,2964.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126940918,0.87578713,2965.1,2964.7,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126941224,2.39258804,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731126941418,2.39258804,2965.3,2965.2,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126941612,2.39258804,2965.3,2965.2,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126949022,0.87578713,2965.4,2965.2,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126949225,0.87578713,2965.4,2965.3,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126949725,0.87578713,2965.4,2965.3,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126961034,0.87578713,2965.4,2965.3,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126961239,3.70646233,2965.5,2965.3,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126961442,3.70646233,2965.5,2965.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731126961443,2.79128804,2965.5,2965.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126961739,3.35996225,2965.5,2965.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126962729,2.56116225,2965.5,2965.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126963047,3.8801822,2965.5,2965.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126964641,3.71160799,2965.5,2965.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126967346,6.91940799,2965.5,2965.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126967545,5.60038804,2965.5,2965.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126969240,6.91940799,2965.5,2965.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126969441,6.73753589,2965.5,2965.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126969637,5.41851594,2965.5,2965.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126970045,6.73753589,2965.5,2965.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126970233,5.63217792,2965.5,2965.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731126970642,6.9061069,2965.5,2965.4,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126971146,6.9061069,2965.5,2965.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731126971344,0.87970292,2965.3,2965.2,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731126972338,3.27512073,2965.3,2964.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731126972543,6.92223776,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126973145,7.09083357,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126975046,5.77181362,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126975245,7.09183672,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126976053,5.77181362,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126976251,5.60321781,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126976556,5.77181195,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126976751,7.09207723,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126977158,5.77181195,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126980164,7.53234634,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126980655,5.77181195,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126981061,7.53234634,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126982659,5.77181195,2965.0,2964.9,8.09999269]
["bitfinex-derivatives","ETHF0:USTF0",1731126982857,7.53489328,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126983056,4.32709328,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126984261,2.56401195,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126984558,4.3286523,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126985152,2.56401195,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126985358,4.32902737,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126985558,2.56401195,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126987058,5.77181195,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126987258,7.73366144,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126987866,9.93432942,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126990758,9.93388008,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126991364,8.64422107,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126991964,6.44355309,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126993268,3.23575309,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126993561,6.44355309,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126993759,1.27435718,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126994572,3.0398878,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126994868,3.03986339,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126995560,1.1057588,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126995768,1.2743452,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126999462,0.1685864,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126999771,1.9549146,2965.0,2964.9,15.29417582]
["bitfinex-derivatives","ETHF0:USTF0",1731126999969,1.1057588,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127003276,2.87160972,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127005373,1.1057588,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127007677,2.87160972,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127008378,2.87160972,2965.0,2964.9,7.99528313]
["bitfinex-derivatives","ETHF0:USTF0",1731127013275,2.87160972,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127014481,1.1057588,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127014684,2.87277058,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127016079,1.1057588,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127023094,1.1057588,2965.0,2964.9,7.99528313]
["bitfinex-derivatives","ETHF0:USTF0",1731127023295,1.1057588,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127025005,3.04173379,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127025701,1.27433898,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127030106,3.20441887,2965.0,2964.9,15.70137582]
["bitfinex-derivatives","ETHF0:USTF0",1731127030306,5.41366239,2965.0,2964.9,7.70609269]
["bitfinex-derivatives","ETHF0:USTF0",1731127030507,5.41366239,2965.0,2964.5,0.88314281]
["bitfinex-derivatives","ETHF0:USTF0",1731127030508,3.62061887,2965.0,2964.4,0.88314281]
["bitfinex-derivatives","ETHF0:USTF0",1731127030706,1.1057588,2964.5,2964.4,8.07732594]
["bitfinex-derivatives","ETHF0:USTF0",1731127031005,1.27433898,2964.5,2964.4,8.07732594]
["bitfinex-derivatives","ETHF0:USTF0",1731127031204,1.27433898,2964.5,2964.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731127034600,1.27436102,2964.5,2964.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731127046316,3.04215528,2964.5,2964.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731127048319,1.27436102,2964.5,2964.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731127049222,1.27436523,2964.5,2964.4,14.90027582]
["bitfinex-derivatives","ETHF0:USTF0",1731127049515,1.27436523,2964.5,2963.5,2.20785703]
["bitfinex-derivatives","ETHF0:USTF0",1731127049717,1.27436523,2964.5,2960.3,15.97773508]
["bitfinex-derivatives","ETHF0:USTF0",1731127049718,3.374,2963.0,2960.7,1.79335077]
["bitfinex-derivatives","ETHF0:USTF0",1731127049923,3.374,2963.0,2959.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1731127049924,4.3135588,2960.9,2960.5,6.04489896]
["bitfinex-derivatives","ETHF0:USTF0",1731127050126,3.2078,2960.6,2960.5,6.04489896]
["bitfinex-derivatives","ETHF0:USTF0",1731127050323,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127050520,3.2078,2960.6,2959.7,0.50066542]
["bitfinex-derivatives","ETHF0:USTF0",1731127050521,0.87706151,2960.4,2959.7,0.50066542]
["bitfinex-derivatives","ETHF0:USTF0",1731127050713,1.76312946,2961.4,2960.8,2.60453745]
["bitfinex-derivatives","ETHF0:USTF0",1731127050921,1.76312946,2961.9,2961.8,2.60453745]
["bitfinex-derivatives","ETHF0:USTF0",1731127051120,0.16878553,2961.9,2961.8,2.09818086]
["bitfinex-derivatives","ETHF0:USTF0",1731127051321,2.5693792,2961.9,2961.8,2.09818086]
["bitfinex-derivatives","ETHF0:USTF0",1731127051519,0.16878553,2961.9,2961.8,2.09818086]
["bitfinex-derivatives","ETHF0:USTF0",1731127052120,0.16878553,2961.9,2961.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1731127052319,2.40059367,2961.5,2961.3,2.09818086]
["bitfinex-derivatives","ETHF0:USTF0",1731127053225,2.40059367,2961.5,2960.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731127053226,7.2846,2961.4,2960.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731127053522,3.2078,2960.2,2960.1,1.10719086]
["bitfinex-derivatives","ETHF0:USTF0",1731127053823,3.2078,2960.2,2960.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731127053824,3.2078,2960.6,2960.4,1.10719086]
["bitfinex-derivatives","ETHF0:USTF0",1731127054221,5.77819367,2960.5,2960.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731127054523,5.60839367,2960.1,2960.0,0.66149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127056824,8.98679367,2960.1,2960.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731127057419,2.40059367,2959.8,2959.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1731127057620,2.40059367,2959.8,2959.7,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127059326,5.60839367,2959.8,2959.7,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127063833,5.60839367,2959.8,2959.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1731127064032,3.2078,2959.8,2959.6,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127064534,3.3784,2959.7,2959.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731127064837,2.40059367,2959.4,2959.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731127065040,2.40059367,2959.4,2959.3,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127067235,5.60839367,2959.4,2959.3,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127068533,3.2078,2959.4,2959.3,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127068736,3.2078,2959.8,2959.3,3.66929086]
["bitfinex-derivatives","ETHF0:USTF0",1731127068941,3.2078,2959.8,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127069140,3.2078,2959.8,2959.7,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127069336,5.60839367,2960.1,2959.7,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127069529,5.60839367,2960.1,2960.0,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127071137,3.2078,2960.1,2960.0,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127072244,2.40059367,2960.4,2960.0,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127072545,2.40059367,2960.4,2960.3,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127073340,2.40059367,2961.1,2960.3,3.66929086]
["bitfinex-derivatives","ETHF0:USTF0",1731127073549,2.40059367,2961.1,2960.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1731127073550,2.40059367,2961.1,2961.0,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127075445,2.95616359,2961.1,2961.0,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127075644,9.54076359,2961.1,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127075846,6.16396359,2961.1,2960.8,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127079246,6.16396359,2961.1,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127079247,3.3776,2961.0,2960.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1731127079542,6.16396359,2961.1,2960.6,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127079739,6.16396359,2961.1,2960.5,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127079740,2.95616359,2960.7,2960.5,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127080950,2.95616359,2960.7,2960.6,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127082451,2.95616359,2960.7,2960.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731127082752,2.95616359,2960.7,2960.5,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127085245,2.95616359,2960.7,2960.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731127085456,2.95616359,2960.7,2960.4,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127085755,2.95616359,2960.7,2960.6,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127086755,2.95616359,2960.7,2960.6,0.46241235]
["bitfinex-derivatives","ETHF0:USTF0",1731127088153,3.2078,2960.8,2960.6,0.46241235]
["bitfinex-derivatives","ETHF0:USTF0",1731127090261,3.2078,2960.8,2960.7,0.46149086]
["bitfinex-derivatives","ETHF0:USTF0",1731127091760,3.2078,2960.8,2960.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731127092656,1.71084234,2961.2,2960.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1731127092863,3.2078,2960.7,2960.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1731127094161,3.2078,2960.7,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127094462,3.2078,2960.7,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127096659,4.46419052,2960.6,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127096876,3.2078,2960.7,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127096877,1.75910135,2960.2,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127097061,1.92793285,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127097259,1.92793285,2960.2,2960.1,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1731127097469,1.92793285,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127098555,1.92793285,2960.2,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127098865,1.92793285,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127099069,1.92793663,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127101660,0.16883528,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127103258,1.32053216,2960.2,2960.1,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1731127103862,0.16882914,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127104563,1.32025679,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127104763,1.48908593,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127104965,1.32025679,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127106483,1.32025679,2960.3,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127107079,1.32025679,2960.3,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127107281,1.32025679,2960.4,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127108282,1.32025679,2960.5,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127110784,1.32025679,2960.5,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127110985,1.32025679,2960.5,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127111388,1.32025679,2960.4,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127112483,1.32025679,2960.4,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127112684,1.32025679,2960.4,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127112881,1.48909113,2960.3,2960.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731127113489,0.1688366,2960.3,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127113689,1.49128789,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127113886,1.32245129,2960.2,2960.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731127114088,1.32245129,2960.2,2960.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731127114293,1.75910135,2960.2,2959.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1731127114495,1.32320966,2959.9,2959.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1731127114793,1.32320966,2959.9,2959.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731127115494,0.1688366,2959.9,2959.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731127115692,0.1688366,2960.0,2959.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731127115894,0.1688366,2959.9,2959.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731127116689,0.1688366,2960.0,2959.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731127116895,0.1688366,2959.9,2959.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731127117994,0.1688366,2960.0,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127118200,0.1688366,2959.9,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127118497,0.16885704,2959.9,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127118796,1.75910135,2960.2,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127118797,0.16885704,2960.1,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127121304,0.16885704,2960.0,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127121597,0.16885704,2959.9,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127121804,0.16885704,2960.1,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127122004,0.16885704,2960.0,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127122206,0.16885704,2959.9,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127122705,0.16885704,2960.1,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127122906,0.16885704,2960.0,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127123108,0.16885704,2959.9,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127123302,1.92795839,2960.1,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127123509,0.16885704,2960.0,2959.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1731127123704,0.16885704,2959.9,2959.8,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1731127123902,1.32396838,2959.9,2959.8,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1731127124103,1.32396838,2959.9,2959.8,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731127125007,1.32396838,2959.9,2959.8,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1731127125211,1.32396838,2959.9,2959.8,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731127126411,0.16885704,2959.9,2959.8,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1731127126610,0.16885704,2959.9,2959.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1731127127111,0.16885704,2960.0,2959.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1731127127308,0.16885704,2959.9,2959.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731127127505,0.16885704,2960.0,2959.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731127127811,0.16885704,2959.9,2959.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731127127999,0.16885704,2960.0,2959.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731127128205,0.16885704,2959.9,2959.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731127129414,0.16885704,2959.9,2959.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731127129715,0.16885704,2959.9,2959.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731127133007,1.75910135,2960.0,2959.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731127133213,1.75910135,2960.1,2959.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731127133421,0.16885287,2960.0,2959.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731127133720,0.16885287,2960.0,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127135518,1.92795422,2960.1,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127135716,0.16885287,2960.0,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127135915,1.92795422,2960.1,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127136119,0.16885287,2960.0,2959.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731127136314,1.92795422,2960.1,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127136520,0.16885287,2960.0,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127137118,1.92795422,2960.1,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127140220,0.16885287,2960.0,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127140724,1.92795422,2960.1,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127140914,0.16885287,2960.0,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127141320,1.92795206,2960.1,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127141626,0.16885071,2960.0,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127141812,1.75910135,2960.1,2959.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731127142121,1.32424966,2960.1,2960.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127143116,1.32424966,2960.2,2959.9,8.40064864]
["bitfinex-derivatives","ETHF0:USTF0",1731127143621,1.32424966,2960.2,2960.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127144018,1.32424966,2960.2,2959.9,8.40064864]
["bitfinex-derivatives","ETHF0:USTF0",1731127144019,1.32424966,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127144217,1.32424966,2960.2,2959.9,8.40064864]
["bitfinex-derivatives","ETHF0:USTF0",1731127144218,1.32424966,2960.2,2960.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127144722,1.32424966,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127144925,1.32424966,2960.2,2960.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127145322,1.32424966,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127145515,1.32424966,2960.2,2959.9,8.40064864]
["bitfinex-derivatives","ETHF0:USTF0",1731127145516,1.32424966,2960.2,2960.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127145923,1.32424966,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127146119,1.32424966,2960.2,2960.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127146624,1.32424966,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127146821,1.32424966,2960.2,2960.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127147324,1.32424966,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127147830,1.49307746,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127148325,1.32424966,2960.2,2960.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731127148533,1.32424966,2960.3,2959.8,0.08597137]
["bitfinex-derivatives","ETHF0:USTF0",1731127148714,1.32424966,2960.3,2953.4,6.03813363]
["bitfinex-derivatives","ETHF0:USTF0",1731127148715,0.7,2959.6,2957.0,2.65455462]
["bitfinex-derivatives","ETHF0:USTF0",1731127148916,20.78753625,2960.2,2955.8,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1731127148917,8.01286606,2957.1,2955.8,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1731127149120,2.40253303,2955.9,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127149421,3.2078,2956.0,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127149615,0.64114749,2955.8,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127149820,1.76222332,2956.5,2955.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1731127150020,0.16903222,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127150221,1.76222332,2956.9,2956.3,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731127150430,1.1005969,2956.5,2956.4,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731127150728,0.4554969,2956.5,2956.4,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731127151122,0.4554969,2956.5,2956.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1731127151322,2.40825646,2956.8,2956.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1731127151522,2.40825646,2956.8,2956.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127152223,2.40825646,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127152429,2.40825646,2956.8,2956.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127152726,2.40825646,2956.8,2956.4,4.71903692]
["bitfinex-derivatives","ETHF0:USTF0",1731127153029,2.40825646,2956.8,2956.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127153225,3.2078,2957.0,2956.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127153421,2.3558563,2956.9,2956.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127153727,3.2078,2957.0,2956.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127153929,3.2078,2957.0,2956.5,3.60270866]
["bitfinex-derivatives","ETHF0:USTF0",1731127154119,3.2078,2957.0,2956.5,6.98510866]
["bitfinex-derivatives","ETHF0:USTF0",1731127154427,3.2078,2957.0,2956.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731127154732,3.2078,2957.0,2956.7,3.84443823]
["bitfinex-derivatives","ETHF0:USTF0",1731127154929,3.2078,2957.0,2956.7,7.22683823]
["bitfinex-derivatives","ETHF0:USTF0",1731127155130,3.2078,2957.0,2956.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731127155331,3.2078,2957.0,2956.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731127155631,3.2078,2957.0,2956.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731127155828,3.2078,2957.0,2956.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731127156029,3.2078,2957.0,2956.7,3.90754098]
["bitfinex-derivatives","ETHF0:USTF0",1731127156229,3.2078,2957.0,2956.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731127156729,3.2078,2957.0,2956.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731127156930,3.2078,2957.0,2956.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731127157130,3.2078,2957.0,2956.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731127157329,3.2078,2957.0,2956.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1731127157528,3.2078,2957.0,2956.7,3.64553657]
["bitfinex-derivatives","ETHF0:USTF0",1731127158026,3.2078,2957.0,2956.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731127158229,3.2078,2957.0,2956.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731127158429,3.2078,2957.0,2956.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731127158728,3.2078,2957.3,2956.7,7.23474641]
["bitfinex-derivatives","ETHF0:USTF0",1731127158934,3.2078,2957.3,2956.9,3.85234641]
["bitfinex-derivatives","ETHF0:USTF0",1731127159231,3.2078,2957.3,2956.7,3.85234641]
["bitfinex-derivatives","ETHF0:USTF0",1731127159232,3.2078,2957.3,2956.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731127159634,3.2078,2957.3,2956.8,3.77040713]
["bitfinex-derivatives","ETHF0:USTF0",1731127160433,3.2078,2957.3,2956.7,3.75634379]
["bitfinex-derivatives","ETHF0:USTF0",1731127160831,3.2078,2957.3,2956.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731127161023,3.2078,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127161225,2.64333499,2959.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127161226,3.2078,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127161524,3.2078,2958.2,2957.6,4.99374173]
["bitfinex-derivatives","ETHF0:USTF0",1731127163339,5.56303328,2958.2,2957.6,4.99374173]
["bitfinex-derivatives","ETHF0:USTF0",1731127163632,3.2078,2957.7,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127163836,3.2078,2957.7,2956.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127164133,3.2078,2957.7,2957.0,3.69928247]
["bitfinex-derivatives","ETHF0:USTF0",1731127164333,3.2078,2957.7,2956.9,7.87128247]
["bitfinex-derivatives","ETHF0:USTF0",1731127164530,3.2078,2957.7,2956.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127164731,3.2078,2957.7,2957.0,3.67701958]
["bitfinex-derivatives","ETHF0:USTF0",1731127164925,3.2078,2957.7,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127165234,2.14992332,2958.8,2957.4,5.56303328]
["bitfinex-derivatives","ETHF0:USTF0",1731127165235,3.2078,2958.0,2957.4,5.56303328]
["bitfinex-derivatives","ETHF0:USTF0",1731127165434,2.35523328,2959.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127165630,3.6144,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127166239,3.2078,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127166431,3.2078,2959.8,2959.2,0.66538845]
["bitfinex-derivatives","ETHF0:USTF0",1731127169232,5.56303328,2959.8,2959.2,0.66538845]
["bitfinex-derivatives","ETHF0:USTF0",1731127169433,3.2078,2959.5,2959.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127169626,3.2078,2959.5,2959.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127169832,3.2078,2959.5,2959.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127170032,3.2078,2959.5,2959.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127170234,6.587,2959.5,2959.4,0.32759153]
["bitfinex-derivatives","ETHF0:USTF0",1731127170735,3.2078,2959.5,2959.4,0.32759153]
["bitfinex-derivatives","ETHF0:USTF0",1731127171336,0.4066,2960.0,2959.4,3.53539153]
["bitfinex-derivatives","ETHF0:USTF0",1731127172235,0.4066,2960.0,2959.5,3.8189049]
["bitfinex-derivatives","ETHF0:USTF0",1731127174942,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127176240,3.2078,2960.4,2959.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731127178039,3.2078,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127183945,5.56303328,2960.7,2960.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127184140,5.56303328,2960.7,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127184141,3.2078,2960.7,2960.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127184541,3.2078,2960.7,2960.2,6.69003328]
["bitfinex-derivatives","ETHF0:USTF0",1731127185045,7.3904,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127185046,0.4694,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127185538,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127185846,0.484,2961.2,2960.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127186039,0.484,2961.2,2960.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127186245,0.484,2961.2,2960.9,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731127187442,0.47283509,2961.2,2960.9,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1731127189945,0.47283509,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127190144,0.47283509,2961.2,2961.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127191650,3.2078,2961.6,2961.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127191851,0.4998,2961.7,2961.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127192152,3.2078,2961.9,2961.1,2.83023328]
["bitfinex-derivatives","ETHF0:USTF0",1731127192447,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127193146,3.2078,2961.9,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127193147,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127193353,0.4998,2961.5,2961.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127194653,0.4998,2961.5,2961.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127194848,0.4998,2961.5,2961.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127195445,0.27318274,2961.4,2961.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127195751,0.4998,2961.5,2961.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127195952,0.27317043,2961.4,2961.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127196150,0.4998,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127196449,3.2078,2961.2,2961.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127196652,0.27324579,2961.1,2961.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127196843,3.65004579,2961.1,2961.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127197152,3.65004579,2961.1,2960.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1731127197452,2.87933328,2961.3,2960.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1731127197453,3.2078,2960.9,2960.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127197648,0.76064579,2960.8,2960.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127197947,0.4874,2960.8,2960.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127198250,0.27328442,2960.7,2960.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127199253,6.65088442,2960.7,2959.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1731127199447,3.2078,2960.5,2959.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127199642,0.27328442,2960.4,2959.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127200749,0.27328442,2960.4,2960.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127200949,3.6952,2960.8,2960.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127201149,0.273496,2960.7,2960.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127201352,0.273496,2960.6,2960.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1731127201653,3.481296,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127201852,0.273496,2960.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127202256,0.273496,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127202554,3.2078,2960.5,2960.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127202761,3.2078,2960.9,2960.4,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127203052,0.27375427,2960.8,2960.5,4.26328443]
["bitfinex-derivatives","ETHF0:USTF0",1731127203253,0.27381985,2960.7,2960.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127203452,0.27382298,2960.7,2960.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127203657,3.2078,2960.9,2960.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731127203960,3.2078,2960.9,2960.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1731127206656,0.87356558,2961.1,2960.7,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127206857,0.87356558,2961.3,2960.7,6.11529474]
["bitfinex-derivatives","ETHF0:USTF0",1731127207056,0.87356558,2961.3,2960.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1731127207256,0.87356558,2961.4,2960.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1731127207554,0.87356558,2961.3,2960.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1731127207860,0.87356558,2961.3,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127208962,0.87356558,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127209558,3.7357,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127209559,0.87356558,2961.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127209759,5.48215763,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127209760,0.87356558,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127210460,0.87356558,2961.1,2960.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1731127210658,0.87356558,2961.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127210862,0.87356558,2961.1,2960.9,6.95244175]
["bitfinex-derivatives","ETHF0:USTF0",1731127211064,0.65042945,2961.1,2961.0,5.73283328]
["bitfinex-derivatives","ETHF0:USTF0",1731127211363,1.31491737,2961.6,2961.0,9.47747503]
["bitfinex-derivatives","ETHF0:USTF0",1731127211563,4.95425763,2961.9,2961.0,9.47747503]
["bitfinex-derivatives","ETHF0:USTF0",1731127211564,1.31491737,2961.7,2961.3,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127211761,1.31491737,2961.7,2961.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1731127212354,1.31491737,2961.7,2961.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127212556,1.31491737,2961.8,2961.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127212763,1.48366028,2961.8,2961.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127213860,1.31491737,2962.0,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127214062,0.5028,2962.7,2962.0,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127214367,0.16869812,2962.6,2962.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1731127215056,0.16869812,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127215057,3.2078,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127215254,0.16869812,2962.4,2961.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127216061,0.16869812,2962.4,2961.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731127216062,3.2078,2962.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127216267,3.2078,2961.9,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127216565,0.66604099,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127216760,0.66604168,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127216966,3.8733,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127217166,0.4973,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127217368,0.66604112,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127217563,4.04204112,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127218461,3.8733,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127219764,4.04204814,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127221468,3.8733,2961.8,2961.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127224063,3.8733,2961.8,2961.1,5.56303328]
["bitfinex-derivatives","ETHF0:USTF0",1731127224369,3.2078,2961.4,2961.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127224765,3.2078,2961.4,2960.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1731127225073,3.2078,2961.4,2961.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127225567,3.2078,2961.4,2960.7,5.56303328]
["bitfinex-derivatives","ETHF0:USTF0",1731127225568,3.2078,2961.4,2961.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127226465,3.54558181,2961.3,2961.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127226674,3.2078,2961.1,2960.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127226871,0.4935,2961.0,2960.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127227274,3.8711,2961.0,2960.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127228064,3.8711,2961.0,2960.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1731127228370,3.2078,2960.8,2960.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127230372,0.4935,2961.0,2960.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127230575,3.2078,2960.8,2960.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127232178,3.2078,2960.8,2960.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127232379,3.2078,2960.8,2960.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1731127233176,3.2078,2960.8,2960.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127233571,3.2078,2960.8,2960.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1731127233766,3.2078,2960.8,2960.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127234169,3.2078,2960.8,2960.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127234684,3.2078,2960.5,2960.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127235972,3.2078,2960.8,2960.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127236373,2.26695763,2961.3,2960.5,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127236374,3.2078,2961.3,2960.5,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127236572,3.2078,2961.3,2960.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127236882,3.2078,2961.3,2960.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1731127237090,3.2078,2961.3,2961.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731127238375,1.74645763,2961.9,2961.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127238676,3.2078,2961.8,2961.1,6.09133328]
["bitfinex-derivatives","ETHF0:USTF0",1731127242180,3.2078,2961.8,2961.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731127246178,3.2078,2961.8,2961.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1731127246380,3.2078,2961.8,2961.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731127252582,3.2078,2961.8,2961.4,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127252782,3.2078,2962.1,2961.4,5.56303328]
["bitfinex-derivatives","ETHF0:USTF0",1731127252982,3.2078,2962.1,2961.5,3.59066315]
["bitfinex-derivatives","ETHF0:USTF0",1731127253189,3.2078,2962.1,2961.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1731127258986,3.2078,2962.1,2961.4,5.56303328]
["bitfinex-derivatives","ETHF0:USTF0",1731127259188,3.2078,2962.1,2961.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731127260798,3.2078,2962.1,2961.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731127262799,3.2078,2962.1,2961.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1731127262997,3.2078,2962.1,2961.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1731127263697,0.5189,2962.4,2962.0,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127264900,0.5189,2962.4,2962.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731127267612,0.5189,2962.4,2961.7,6.44455497]
["bitfinex-derivatives","ETHF0:USTF0",1731127267613,0.5189,2962.4,2962.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127267898,0.5189,2962.4,2962.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127268101,7.4399,2962.4,2962.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127268605,7.9785,2962.4,2962.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127269300,6.921,2962.4,2962.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127269505,3.2078,2963.1,2962.3,10.0979397]
["bitfinex-derivatives","ETHF0:USTF0",1731127269708,0.4987,2963.0,2962.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127270506,0.4987,2963.0,2962.5,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127271402,3.2078,2963.1,2962.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127271607,0.5262,2963.4,2962.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1731127271811,0.5262,2963.4,2963.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127272012,0.5262,2963.4,2963.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1731127273903,0.5262,2963.4,2963.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127274203,0.5262,2963.4,2963.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127275704,0.5262,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127276003,0.5262,2963.4,2962.5,3.93533328]
["bitfinex-derivatives","ETHF0:USTF0",1731127276004,3.2078,2963.0,2962.5,3.93533328]
["bitfinex-derivatives","ETHF0:USTF0",1731127276210,3.2078,2963.0,2962.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127276413,3.2078,2963.0,2962.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127277306,9.49108,2962.9,2962.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127277510,3.2078,2962.6,2962.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127279914,3.2078,2962.6,2961.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1731127280113,3.2078,2962.3,2961.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127280414,3.2078,2962.0,2961.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127284505,3.2078,2962.3,2961.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127285101,6.65738,2962.6,2962.0,2.85273328]
["bitfinex-derivatives","ETHF0:USTF0",1731127285404,0.5415,2962.6,2962.0,2.85273328]
["bitfinex-derivatives","ETHF0:USTF0",1731127285812,0.5415,2962.6,2962.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127286411,6.11588,2962.8,2962.3,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127286607,6.11588,2962.8,2962.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1731127288104,3.2078,2963.0,2962.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1731127289615,3.2078,2963.0,2962.5,3.83222907]
["bitfinex-derivatives","ETHF0:USTF0",1731127289802,3.2078,2963.0,2962.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1731127290008,0.5117,2963.1,2962.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127290009,3.2078,2962.9,2962.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127290207,6.11588,2963.5,2962.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127290208,3.2078,2963.2,2962.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127294712,0.5328,2963.5,2962.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127295017,0.5328,2963.5,2962.9,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127295210,0.5328,2963.5,2963.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731127295510,3.2078,2963.6,2963.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731127295712,3.2078,2963.6,2963.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1731127295912,3.2078,2963.6,2963.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1731127296213,3.2078,2963.6,2963.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731127297013,3.2078,2963.9,2963.5,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127297224,3.2078,2964.0,2963.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731127297816,0.7801,2964.3,2963.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127298024,0.7801,2964.3,2964.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127298226,3.2078,2964.4,2964.1,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127298711,3.2078,2964.4,2964.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731127299212,6.88448,2964.7,2964.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731127299412,3.2078,2964.6,2964.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731127304915,6.88448,2964.7,2964.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731127305221,3.2078,2964.4,2964.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731127306823,10.09228,2964.7,2964.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731127309219,3.2078,2964.6,2964.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731127312919,3.2078,2964.6,2963.8,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1731127313117,3.2078,2964.6,2963.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127313425,3.9758,2964.6,2963.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127316522,3.2078,2964.6,2963.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127316724,3.2078,2964.6,2964.0,6.12154441]
["bitfinex-derivatives","ETHF0:USTF0",1731127320326,3.2078,2964.6,2964.3,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127320534,3.2078,2964.6,2964.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1731127320836,3.2078,2964.6,2964.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127321231,3.2078,2964.9,2964.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127321732,3.2078,2964.9,2964.6,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127322521,0.8165,2964.8,2964.6,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127323524,3.2078,2964.9,2964.6,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127325226,3.2078,2964.9,2964.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127326122,3.2078,2964.9,2964.4,2.53800793]
["bitfinex-derivatives","ETHF0:USTF0",1731127326330,3.2078,2964.9,2964.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127326525,3.2078,2964.9,2964.3,5.56303328]
["bitfinex-derivatives","ETHF0:USTF0",1731127326728,0.7673,2964.8,2964.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731127326923,0.7735,2964.7,2964.0,5.65699365]
["bitfinex-derivatives","ETHF0:USTF0",1731127327233,0.7735,2964.7,2964.1,4.85121056]
["bitfinex-derivatives","ETHF0:USTF0",1731127328628,0.7735,2964.7,2964.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731127330138,0.7735,2964.7,2964.0,5.65699365]
["bitfinex-derivatives","ETHF0:USTF0",1731127330339,0.7735,2964.7,2964.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731127331331,0.7735,2964.7,2964.3,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127331533,0.7735,2964.7,2964.3,4.01183328]
["bitfinex-derivatives","ETHF0:USTF0",1731127331732,0.7735,2964.7,2964.3,4.77293328]
["bitfinex-derivatives","ETHF0:USTF0",1731127333832,2.61968645,2966.1,2964.3,4.77293328]
["bitfinex-derivatives","ETHF0:USTF0",1731127334041,0.09386879,2968.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127334336,0.09386879,2968.2,2965.7,2.19738729]
["bitfinex-derivatives","ETHF0:USTF0",1731127334337,0.09386879,2968.2,2967.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127334539,3.2078,2968.6,2967.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127334540,1.31956699,2967.9,2967.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127334839,1.31956699,2967.9,2967.8,3.41123328]
["bitfinex-derivatives","ETHF0:USTF0",1731127335841,1.31956699,2967.9,2967.8,4.28520153]
["bitfinex-derivatives","ETHF0:USTF0",1731127336345,1.31956699,2967.9,2967.8,3.41123328]
["bitfinex-derivatives","ETHF0:USTF0",1731127342441,1.31956699,2967.9,2967.8,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127342635,1.31956699,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127342845,3.2078,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127342846,1.31956699,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127343040,1.31956699,2967.7,2967.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1731127344041,1.31956699,2967.7,2967.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1731127345344,1.31956699,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127345545,1.31956699,2967.2,2966.9,2.35523328]
["bitfinex-derivatives","ETHF0:USTF0",1731127345743,1.31956699,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127346046,1.31956699,2966.7,2966.6,6.61803328]
["bitfinex-derivatives","ETHF0:USTF0",1731127346344,1.31956699,2966.7,2966.6,3.41023328]
["bitfinex-derivatives","ETHF0:USTF0",1731127350349,1.31956699,2966.7,2966.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1731127351547,11.162,2970.1,2967.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731127351849,3.2078,2973.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127352048,3.2078,2972.6,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127352449,2.61200635,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127352650,6.2078,2972.6,2971.3,2.54489365]
["bitfinex-derivatives","ETHF0:USTF0",1731127352651,3.2078,2972.0,2971.3,2.54489365]
["bitfinex-derivatives","ETHF0:USTF0",1731127352955,3.2078,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127353154,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127353641,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127354044,6.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127354948,3.0,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127355141,3.2078,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127355343,6.2078,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127355941,3.2078,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127356144,6.2078,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127356351,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127356850,6.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127357053,3.2078,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127357260,3.2078,2970.1,2969.3,2.92599328]
["bitfinex-derivatives","ETHF0:USTF0",1731127357447,3.2078,2969.8,2968.9,7.44379328]
["bitfinex-derivatives","ETHF0:USTF0",1731127357651,2.36631208,2969.8,2968.9,7.44379328]
["bitfinex-derivatives","ETHF0:USTF0",1731127357853,2.36631208,2969.8,2968.9,6.13379328]
["bitfinex-derivatives","ETHF0:USTF0",1731127358148,5.36631208,2969.8,2968.9,6.13379328]
["bitfinex-derivatives","ETHF0:USTF0",1731127358349,2.36631208,2969.8,2968.9,6.13379328]
["bitfinex-derivatives","ETHF0:USTF0",1731127358546,5.36631208,2969.8,2968.9,6.13379328]
["bitfinex-derivatives","ETHF0:USTF0",1731127358948,3.2078,2973.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127359152,2.16764857,2976.4,2969.2,10.68425978]
["bitfinex-derivatives","ETHF0:USTF0",1731127359153,3.2078,2973.3,2972.1,2.92599328]
["bitfinex-derivatives","ETHF0:USTF0",1731127359447,3.2078,2972.7,2972.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731127359649,3.2078,2972.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127359847,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127360252,3.3648,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127360646,3.3648,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127361044,3.3648,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127361357,6.5726,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127361657,6.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127361846,3.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127362055,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127362248,3.2078,2971.7,2969.9,3.30313412]
["bitfinex-derivatives","ETHF0:USTF0",1731127362249,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127362957,6.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127366159,3.2078,2972.0,2970.8,3.30304579]
["bitfinex-derivatives","ETHF0:USTF0",1731127366350,3.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127366549,6.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127367153,3.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127367667,3.2078,2971.7,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127368154,6.2078,2971.7,2970.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127368359,3.2078,2971.7,2970.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127369758,3.2078,2971.7,2970.8,3.30304579]
["bitfinex-derivatives","ETHF0:USTF0",1731127369952,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127370557,3.2078,2971.7,2971.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127371356,3.2078,2972.1,2971.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127371960,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127373656,3.2078,2972.1,2971.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127374863,3.2078,2972.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127375060,3.2078,2972.7,2971.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127375856,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127376366,3.2078,2972.7,2971.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127376861,3.2078,2972.7,2972.0,3.30304579]
["bitfinex-derivatives","ETHF0:USTF0",1731127377260,3.2078,2972.7,2972.0,6.30304579]
["bitfinex-derivatives","ETHF0:USTF0",1731127377456,3.2078,2972.7,2972.1,3.66622266]
["bitfinex-derivatives","ETHF0:USTF0",1731127377760,3.2078,2973.7,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127378162,3.2078,2973.7,2972.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127378163,6.2078,2973.7,2972.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127378359,3.2078,2973.3,2972.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127378563,3.2078,2973.4,2972.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127378962,3.2078,2972.8,2972.5,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127379466,3.364,2972.7,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127379665,6.2078,2972.8,2971.8,6.99432651]
["bitfinex-derivatives","ETHF0:USTF0",1731127382463,3.2078,2972.5,2971.8,6.99432651]
["bitfinex-derivatives","ETHF0:USTF0",1731127382669,3.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127382867,6.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127383976,3.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127384171,6.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127384568,3.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127384972,6.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127385176,3.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127385378,6.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127385885,6.2078,2972.5,2971.8,6.99432651]
["bitfinex-derivatives","ETHF0:USTF0",1731127386073,3.2078,2972.5,2971.8,6.99432651]
["bitfinex-derivatives","ETHF0:USTF0",1731127386670,6.2078,2972.5,2971.8,6.99432651]
["bitfinex-derivatives","ETHF0:USTF0",1731127387275,6.2078,2972.5,2971.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731127387978,6.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127388479,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127390281,6.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127390577,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127391073,5.3321,2972.9,2971.8,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127391276,8.3321,2972.9,2971.8,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127391775,3.2078,2972.6,2971.8,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127394273,2.92231237,2973.1,2971.8,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127394274,3.2078,2973.1,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127394680,6.2078,2973.1,2972.1,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127395176,3.2078,2973.4,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127395382,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127395784,3.2078,2973.4,2972.7,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127396077,3.2078,2973.7,2972.7,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127396282,4.52131237,2974.3,2972.7,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127396283,3.2078,2973.4,2972.7,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127397080,3.2078,2973.4,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127397374,3.2078,2973.1,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127397778,3.364,2973.0,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127398281,3.364,2972.9,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127398483,3.364,2973.0,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127398979,3.2078,2973.1,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127399184,6.2078,2973.1,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127400682,3.2078,2972.8,2972.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127401085,6.5718,2972.8,2972.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127401274,3.2078,2972.8,2972.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127401583,3.2078,2972.5,2972.3,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127401781,3.2078,2972.5,2972.2,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127401978,3.2078,2972.5,2972.1,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127402186,3.2078,2972.5,2972.0,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127402485,3.2078,2972.5,2971.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1731127402486,3.2078,2972.5,2971.9,1.67125565]
["bitfinex-derivatives","ETHF0:USTF0",1731127402677,3.2078,2972.5,2972.0,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127403181,3.2078,2972.1,2971.9,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127403681,3.2078,2972.1,2971.8,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127404088,3.2078,2972.1,2971.8,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127404480,3.2078,2972.1,2971.9,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127407187,3.2078,2972.1,2972.0,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127407585,3.2078,2972.1,2971.9,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127408993,3.2078,2972.1,2971.8,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127409194,3.2078,2972.1,2971.9,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127409494,3.2078,2972.1,2971.8,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127409993,3.2078,2972.1,2971.8,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127410388,0.8107,2972.6,2971.8,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127410389,3.2078,2972.3,2971.8,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127415290,4.51258815,2972.3,2971.8,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127415999,3.2078,2972.0,2971.8,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127416994,3.2078,2972.0,2971.6,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127417209,3.2078,2972.0,2971.4,1.65725565]
["bitfinex-derivatives","ETHF0:USTF0",1731127417210,1.30478815,2971.9,2971.4,1.65725565]
["bitfinex-derivatives","ETHF0:USTF0",1731127417395,1.30478815,2971.9,2971.4,4.65638216]
["bitfinex-derivatives","ETHF0:USTF0",1731127417596,1.30478815,2971.9,2971.4,3.79562651]
["bitfinex-derivatives","ETHF0:USTF0",1731127418305,1.30478815,2971.9,2971.4,4.65638216]
["bitfinex-derivatives","ETHF0:USTF0",1731127418502,1.30478815,2971.9,2971.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731127418692,1.30478815,2971.8,2971.3,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127418995,3.2078,2971.7,2971.3,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127420305,3.2078,2971.7,2971.1,1.29113348]
["bitfinex-derivatives","ETHF0:USTF0",1731127420306,1.30478815,2971.6,2971.1,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127420496,3.2078,2971.4,2971.0,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127421097,1.30478815,2971.6,2971.0,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127421402,4.51258815,2971.7,2971.1,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127421608,3.2078,2971.7,2971.1,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127421795,4.51258815,2971.7,2971.1,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127422204,4.51258815,2971.7,2971.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127422400,1.30478815,2971.6,2971.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127422599,3.2078,2971.7,2971.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127422798,3.2078,2971.7,2971.1,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127423002,3.2078,2971.7,2971.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127423200,3.2078,2971.7,2971.1,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127423398,3.2078,2971.7,2971.2,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127423701,3.2078,2971.7,2971.3,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127423904,1.30478815,2972.0,2971.3,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127424094,3.2078,2972.0,2971.3,7.06768216]
["bitfinex-derivatives","ETHF0:USTF0",1731127424289,3.2078,2972.0,2971.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127424690,3.2078,2972.0,2971.4,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127427500,4.51258815,2972.4,2971.7,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127427705,4.51258815,2972.4,2971.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1731127428012,3.2078,2972.4,2971.8,1.67925565]
["bitfinex-derivatives","ETHF0:USTF0",1731127428204,3.2078,2972.4,2971.8,4.67838216]
["bitfinex-derivatives","ETHF0:USTF0",1731127428400,1.30478815,2972.5,2971.9,4.06855565]
["bitfinex-derivatives","ETHF0:USTF0",1731127428609,1.30478815,2972.5,2971.9,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127428808,1.30478815,2972.5,2971.9,7.06768216]
["bitfinex-derivatives","ETHF0:USTF0",1731127429008,1.30478815,2972.6,2971.9,7.06768216]
["bitfinex-derivatives","ETHF0:USTF0",1731127429314,3.2078,2972.5,2971.9,7.06768216]
["bitfinex-derivatives","ETHF0:USTF0",1731127429602,4.51258815,2972.5,2971.9,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127430206,4.51258815,2972.5,2971.9,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127430511,3.2078,2972.5,2971.9,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127432007,1.30478815,2972.4,2971.9,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127432211,5.5395687,2972.5,2971.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1731127432212,1.30478815,2972.3,2971.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1731127432416,1.30478815,2972.3,2971.8,3.81762651]
["bitfinex-derivatives","ETHF0:USTF0",1731127432614,3.2078,2971.9,2971.6,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127432916,3.2078,2971.9,2971.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127433713,3.2078,2971.9,2971.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127434008,3.2078,2971.9,2971.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127436212,3.2078,2971.6,2971.2,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127436402,3.2078,2971.6,2971.2,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127438910,1.30478815,2971.8,2971.2,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127439304,6.84435685,2971.9,2971.2,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127439706,4.51258815,2971.9,2971.2,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127440104,4.51258815,2971.9,2971.2,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127440809,3.2078,2971.9,2971.2,7.06768216]
["bitfinex-derivatives","ETHF0:USTF0",1731127441005,3.2078,2971.9,2971.3,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127441506,3.2078,2971.9,2971.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127441713,3.2078,2971.9,2971.4,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127442409,3.2078,2971.9,2971.5,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127442813,3.2078,2971.9,2971.5,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127443818,1.30478815,2972.1,2971.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731127444122,4.0344,2972.2,2971.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127444123,1.30478815,2972.0,2971.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127444315,1.30478815,2971.9,2971.3,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127444614,1.30478815,2971.8,2971.3,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127444810,1.30478815,2971.8,2971.3,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127445716,1.30478815,2971.8,2971.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127445928,1.30478815,2971.8,2971.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127446408,1.30478815,2971.8,2971.4,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127447714,1.30478815,2971.6,2971.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127448306,1.30478815,2971.8,2971.5,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127449419,1.30478815,2971.8,2971.4,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127449618,1.30478815,2971.8,2971.5,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127450116,1.30478815,2971.8,2971.5,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127450714,3.2078,2971.6,2971.5,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127450908,3.2078,2971.6,2971.0,1.75390972]
["bitfinex-derivatives","ETHF0:USTF0",1731127450909,3.2078,2971.6,2971.0,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127451110,1.32132471,2971.4,2971.0,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127451717,1.32132471,2971.3,2970.9,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127452122,1.32132471,2971.2,2970.9,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127453013,1.32132471,2971.2,2970.8,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127453218,1.32132471,2971.2,2970.8,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127453613,3.2078,2971.1,2970.8,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127453820,1.32132471,2971.2,2970.8,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127454010,0.88058738,2971.0,2970.8,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127454414,0.88058738,2971.0,2970.7,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127454619,0.88058738,2971.0,2970.7,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127454923,0.88058738,2970.9,2970.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127455823,0.88058738,2970.8,2970.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127457721,0.88058738,2970.8,2970.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1731127457722,0.88058738,2970.8,2970.4,4.85305565]
["bitfinex-derivatives","ETHF0:USTF0",1731127457921,0.88058738,2970.8,2970.4,7.85218216]
["bitfinex-derivatives","ETHF0:USTF0",1731127458626,0.88058738,2970.7,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127462229,3.2078,2970.8,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127462230,4.08838738,2970.8,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127465835,0.88058738,2970.8,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127466036,4.08838738,2970.8,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127467635,0.88058738,2970.8,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127467835,3.2078,2971.1,2970.4,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127468246,3.2078,2971.1,2970.4,7.06768216]
["bitfinex-derivatives","ETHF0:USTF0",1731127470737,5.59203934,2971.1,2970.4,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127471041,6.47262672,2971.1,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127471241,0.88058738,2971.0,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127471749,4.08838738,2971.0,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127473848,0.88058738,2971.0,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127474148,4.08838738,2971.0,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127474548,3.2078,2971.0,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127477449,3.2078,2971.0,2970.4,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127478551,4.08838738,2971.0,2970.4,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127478751,4.08838738,2971.0,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127479050,0.88058738,2970.9,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127480547,0.88058738,2970.8,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127484756,0.88058738,2970.7,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127485452,4.08838738,2970.7,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127486756,0.88058738,2970.6,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127486949,4.08838738,2970.7,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127487356,0.88058738,2970.7,2970.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127487752,0.88058738,2970.7,2970.1,4.06855565]
["bitfinex-derivatives","ETHF0:USTF0",1731127488063,0.88058738,2970.7,2970.2,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127488246,3.2078,2970.8,2970.2,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127488247,0.88058738,2970.6,2970.2,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127488454,0.88058738,2970.6,2970.2,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127489155,0.88058738,2970.6,2970.2,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127489652,0.88058738,2970.4,2970.0,1.62755565]
["bitfinex-derivatives","ETHF0:USTF0",1731127489856,0.88058738,2970.4,2970.0,3.76592651]
["bitfinex-derivatives","ETHF0:USTF0",1731127490047,0.88058738,2970.3,2970.0,3.76592651]
["bitfinex-derivatives","ETHF0:USTF0",1731127491446,0.88058738,2970.3,2970.0,4.62668216]
["bitfinex-derivatives","ETHF0:USTF0",1731127491652,0.88058738,2970.2,2970.0,3.76592651]
["bitfinex-derivatives","ETHF0:USTF0",1731127492058,4.08838738,2970.2,2970.0,3.76592651]
["bitfinex-derivatives","ETHF0:USTF0",1731127492257,0.88058738,2970.1,2970.0,3.76592651]
["bitfinex-derivatives","ETHF0:USTF0",1731127492848,0.88058738,2970.1,2970.0,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127495154,4.52912471,2970.2,2970.0,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127495556,6.91336405,2970.2,2969.8,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127495755,6.91336405,2970.2,2969.8,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127495756,0.88087433,2970.0,2969.8,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127496259,0.88087433,2969.9,2969.8,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127497858,1.98270432,2970.0,2969.8,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127498260,0.88087433,2970.1,2969.9,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127498662,0.88087433,2970.2,2970.0,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127498964,0.88087433,2970.2,2969.9,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127498965,0.88087433,2970.1,2969.9,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127499165,0.88087433,2970.1,2970.0,0.86075565]
["bitfinex-derivatives","ETHF0:USTF0",1731127499961,0.88087433,2970.1,2970.0,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127500164,4.30962999,2970.5,2970.0,3.85988216]
["bitfinex-derivatives","ETHF0:USTF0",1731127500165,0.88087433,2970.2,2970.0,4.01653095]
["bitfinex-derivatives","ETHF0:USTF0",1731127500366,0.88087433,2970.3,2970.1,0.87900902]
["bitfinex-derivatives","ETHF0:USTF0",1731127500670,1.98270432,2970.3,2970.1,0.87900902]
["bitfinex-derivatives","ETHF0:USTF0",1731127500870,1.98270432,2970.3,2970.1,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127501570,0.88087433,2970.2,2970.1,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127503673,1.98270432,2970.3,2970.1,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127504868,0.88087433,2970.2,2970.1,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127505272,1.98270432,2970.3,2970.1,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127505571,0.88087433,2970.2,2970.1,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127506872,0.88087433,2970.2,2970.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127507177,1.98270432,2970.2,2970.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127508278,1.10182999,2970.2,2970.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127508470,2.4231547,2970.2,2970.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127510680,2.4231547,2970.2,2969.8,0.87900902]
["bitfinex-derivatives","ETHF0:USTF0",1731127510879,1.98280794,2970.0,2969.8,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127512278,1.10182999,2970.0,2969.8,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127512675,1.10182999,2970.0,2969.9,0.87900902]
["bitfinex-derivatives","ETHF0:USTF0",1731127512866,1.98280794,2970.2,2969.9,0.87900902]
["bitfinex-derivatives","ETHF0:USTF0",1731127513074,1.98280794,2970.2,2969.9,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127513578,0.88097795,2970.1,2969.9,3.87813553]
["bitfinex-derivatives","ETHF0:USTF0",1731127513778,0.88097795,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127513976,0.88097795,2970.3,2970.1,0.87912136]
["bitfinex-derivatives","ETHF0:USTF0",1731127514181,1.10182999,2970.7,2970.2,2.06362136]
["bitfinex-derivatives","ETHF0:USTF0",1731127514182,0.88097795,2970.4,2970.2,2.06362136]
["bitfinex-derivatives","ETHF0:USTF0",1731127514585,0.88097795,2970.4,2970.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1731127514977,0.88097795,2970.4,2970.3,4.28182651]
["bitfinex-derivatives","ETHF0:USTF0",1731127516083,0.88097795,2970.4,2970.3,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1731127520782,0.88097795,2970.5,2970.3,5.29960395]
["bitfinex-derivatives","ETHF0:USTF0",1731127520977,0.88097795,2970.5,2970.3,4.28182651]
["bitfinex-derivatives","ETHF0:USTF0",1731127521282,0.88097795,2970.6,2970.4,1.01772082]
["bitfinex-derivatives","ETHF0:USTF0",1731127521491,0.88097795,2970.6,2970.5,0.87926409]
["bitfinex-derivatives","ETHF0:USTF0",1731127521982,0.88097795,2970.6,2970.5,3.8783906]
["bitfinex-derivatives","ETHF0:USTF0",1731127522878,0.88097795,2970.6,2970.5,3.87836109]
["bitfinex-derivatives","ETHF0:USTF0",1731127523281,0.88097795,2970.6,2970.5,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127523687,0.88097795,2970.6,2970.5,3.87840994]
["bitfinex-derivatives","ETHF0:USTF0",1731127523884,0.88097795,2970.6,2970.5,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127525683,0.88097795,2970.6,2970.5,4.01687544]
["bitfinex-derivatives","ETHF0:USTF0",1731127525882,1.98280794,2970.6,2970.5,4.01687544]
["bitfinex-derivatives","ETHF0:USTF0",1731127526085,1.98280794,2970.6,2970.5,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127526587,1.98280794,2970.6,2970.5,4.01688887]
["bitfinex-derivatives","ETHF0:USTF0",1731127526785,1.98280794,2970.6,2970.5,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127527177,0.88097795,2970.6,2970.5,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127527488,0.88097795,2970.6,2970.5,4.0168949]
["bitfinex-derivatives","ETHF0:USTF0",1731127528088,1.98280794,2970.7,2970.5,4.0168949]
["bitfinex-derivatives","ETHF0:USTF0",1731127528289,1.10182999,2970.7,2970.6,0.87927388]
["bitfinex-derivatives","ETHF0:USTF0",1731127528785,1.10182999,2970.7,2970.6,3.87840039]
["bitfinex-derivatives","ETHF0:USTF0",1731127530589,1.98295702,2970.7,2970.6,3.87840039]
["bitfinex-derivatives","ETHF0:USTF0",1731127540603,1.98295702,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127540798,1.98295702,2970.7,2970.6,3.87840039]
["bitfinex-derivatives","ETHF0:USTF0",1731127541996,1.98295702,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127542392,1.10182999,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127542599,1.982772,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127542897,1.98277053,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127543199,1.10182999,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127544500,1.10182999,2970.7,2970.6,3.87840039]
["bitfinex-derivatives","ETHF0:USTF0",1731127545198,1.98294256,2970.7,2970.6,3.87840039]
["bitfinex-derivatives","ETHF0:USTF0",1731127545397,0.88111257,2970.7,2970.6,3.87840039]
["bitfinex-derivatives","ETHF0:USTF0",1731127545599,0.88111257,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127546094,0.88111257,2970.7,2970.6,3.87814866]
["bitfinex-derivatives","ETHF0:USTF0",1731127546801,0.88111257,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127547497,0.88111257,2970.7,2970.6,3.8780399]
["bitfinex-derivatives","ETHF0:USTF0",1731127547697,0.88111257,2970.7,2970.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127547999,2.4231547,2970.9,2970.6,9.77576059]
["bitfinex-derivatives","ETHF0:USTF0",1731127548000,0.88111257,2970.9,2970.6,9.77576059]
["bitfinex-derivatives","ETHF0:USTF0",1731127548298,6.23556112,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127548299,0.88111257,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127548505,0.88111257,2971.2,2971.1,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127548893,0.88111257,2971.2,2971.1,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127550090,0.88111257,2971.3,2971.1,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127550491,0.88111257,2971.2,2971.1,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127551100,0.88111257,2971.3,2971.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127556209,0.88111257,2971.3,2971.1,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127559912,1.98294256,2971.2,2971.1,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127560111,1.10182999,2971.2,2970.9,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127560409,1.98255305,2971.0,2970.9,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127560615,1.2991,2971.1,2970.9,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127560616,2.17982306,2971.1,2970.9,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127561510,0.88072306,2971.1,2970.9,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127561717,0.88072306,2971.2,2971.0,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127562213,0.88072306,2971.2,2971.0,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127563115,0.88072306,2971.2,2971.1,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127563312,0.88072306,2971.3,2971.1,7.45193844]
["bitfinex-derivatives","ETHF0:USTF0",1731127563511,0.88072306,2971.3,2971.1,7.08546495]
["bitfinex-derivatives","ETHF0:USTF0",1731127563718,0.88072306,2971.3,2971.2,0.87853844]
["bitfinex-derivatives","ETHF0:USTF0",1731127563914,0.88072306,2971.3,2971.2,3.87766495]
["bitfinex-derivatives","ETHF0:USTF0",1731127564417,0.88072306,2971.4,2971.2,4.00770655]
["bitfinex-derivatives","ETHF0:USTF0",1731127564620,0.88072306,2971.4,2971.3,0.87852107]
["bitfinex-derivatives","ETHF0:USTF0",1731127564621,1.10182999,2971.4,2971.3,0.87852107]
["bitfinex-derivatives","ETHF0:USTF0",1731127565135,1.98255305,2971.4,2971.3,3.87764758]
["bitfinex-derivatives","ETHF0:USTF0",1731127565615,1.10182999,2971.4,2971.3,3.87764758]
["bitfinex-derivatives","ETHF0:USTF0",1731127566020,1.98255305,2971.4,2971.3,3.87764758]
["bitfinex-derivatives","ETHF0:USTF0",1731127566522,1.10182999,2971.4,2971.3,3.87764758]
["bitfinex-derivatives","ETHF0:USTF0",1731127567024,0.88072306,2971.5,2971.3,3.87764758]
["bitfinex-derivatives","ETHF0:USTF0",1731127568430,1.32132471,2971.7,2971.4,2.22201782]
["bitfinex-derivatives","ETHF0:USTF0",1731127568431,0.88072306,2971.7,2971.4,2.22201782]
["bitfinex-derivatives","ETHF0:USTF0",1731127568631,0.88072306,2971.9,2971.6,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127568934,0.88072306,2971.9,2971.7,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127569227,0.88072306,2971.9,2971.6,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127569430,0.88072306,2971.9,2971.7,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127569630,0.88072306,2971.9,2971.4,8.73863417]
["bitfinex-derivatives","ETHF0:USTF0",1731127569631,0.88072306,2971.9,2971.6,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127569817,0.88072306,2971.9,2971.5,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127570021,1.98255305,2971.9,2971.6,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127570433,1.98255305,2971.9,2971.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127571429,1.98255305,2971.9,2971.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127571630,1.10182999,2971.9,2971.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127572328,1.10182999,2971.9,2971.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127573034,1.10182999,2971.9,2971.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127574426,0.88072306,2972.0,2971.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127574628,0.88072306,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127574935,1.98255305,2972.1,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127575128,1.98255305,2972.1,2971.7,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127575434,0.88072306,2972.1,2971.8,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1731127575631,1.10182999,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127576126,1.10182999,2972.4,2972.0,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127578623,1.10182999,2972.2,2972.0,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127579228,1.10182999,2972.4,2972.0,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127591138,1.10182999,2972.2,2972.0,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127591338,1.10182999,2972.2,2972.0,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127594347,1.10182999,2972.4,2972.0,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127594642,2.4231547,2972.6,2972.0,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127594844,1.10182999,2972.6,2972.0,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127595152,1.10182999,2972.6,2972.0,7.08497344]
["bitfinex-derivatives","ETHF0:USTF0",1731127595447,2.58172471,2972.8,2972.2,1.10182999]
["bitfinex-derivatives","ETHF0:USTF0",1731127595648,2.58172471,2972.8,2972.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1731127595649,1.2604,2972.8,2972.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1731127595944,1.2604,2972.8,2972.3,5.33824693]
["bitfinex-derivatives","ETHF0:USTF0",1731127596145,1.2604,2972.8,2972.4,2.18774693]
["bitfinex-derivatives","ETHF0:USTF0",1731127596347,1.2604,2972.8,2972.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731127596547,1.2604,2972.8,2972.4,4.30882651]
["bitfinex-derivatives","ETHF0:USTF0",1731127597352,1.2604,2972.8,2972.4,5.18687344]
["bitfinex-derivatives","ETHF0:USTF0",1731127597544,1.2604,2972.8,2972.4,4.30882651]
["bitfinex-derivatives","ETHF0:USTF0",1731127598142,1.2604,2972.8,2972.4,7.51662651]
["bitfinex-derivatives","ETHF0:USTF0",1731127598342,2.31272999,2973.0,2972.4,9.49650343]
["bitfinex-derivatives","ETHF0:USTF0",1731127598545,2.31272999,2973.0,2972.4,8.6184565]
["bitfinex-derivatives","ETHF0:USTF0",1731127598853,2.31272999,2973.0,2972.4,7.51662651]
["bitfinex-derivatives","ETHF0:USTF0",1731127599048,2.31272999,2973.0,2972.4,8.39467344]
["bitfinex-derivatives","ETHF0:USTF0",1731127599252,1.10182999,2972.8,2972.4,7.51662651]
["bitfinex-derivatives","ETHF0:USTF0",1731127601254,2.31272999,2973.0,2972.4,7.51662651]
["bitfinex-derivatives","ETHF0:USTF0",1731127603655,1.10182999,2972.6,2972.4,6.20692651]
["bitfinex-derivatives","ETHF0:USTF0",1731127603856,1.10182999,2972.6,2972.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127608160,1.32132471,2972.9,2972.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127608360,4.4187,2973.0,2972.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127608361,5.74002471,2973.0,2972.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1731127608563,4.4187,2973.0,2972.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1731127608761,4.4187,2973.0,2972.5,5.43982651]
["bitfinex-derivatives","ETHF0:USTF0",1731127609056,2.4231547,2973.1,2972.5,5.43982651]
["bitfinex-derivatives","ETHF0:USTF0",1731127609057,1.32132471,2973.1,2972.5,5.43982651]
["bitfinex-derivatives","ETHF0:USTF0",1731127609358,2.4231547,2973.2,2972.6,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127609862,5.6309547,2973.2,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127610051,2.4231547,2973.2,2972.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127610258,2.4231547,2973.2,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127610459,5.6309547,2973.2,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127611063,5.6309547,2973.2,2972.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127611264,1.10182999,2973.0,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127612369,1.32132471,2973.1,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127612665,1.10182999,2973.0,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127614959,1.10182999,2973.0,2972.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127616460,2.4231547,2973.0,2972.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127616762,1.10182999,2973.0,2972.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127617065,3.2078,2973.2,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127617066,1.10182999,2972.8,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127617468,2.4231547,2972.8,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127617859,1.10182999,2972.8,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127618467,2.4231547,2972.8,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127619465,1.32132471,2972.8,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127619662,1.32132471,2972.9,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127620774,1.32132471,2972.9,2972.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127621163,1.32132471,2972.9,2972.6,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127621365,1.32132471,2972.9,2972.6,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127621964,1.10182999,2972.8,2972.6,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127622264,1.10182999,2972.8,2972.4,5.72480766]
["bitfinex-derivatives","ETHF0:USTF0",1731127622265,3.6817547,2972.8,2972.5,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127622658,3.6817547,2972.8,2972.5,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127625065,2.36042999,2972.8,2972.6,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127625375,3.6817547,2972.8,2972.5,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127627165,1.2773,2972.7,2972.5,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127628474,2.59862471,2972.7,2972.5,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127628667,2.59862471,2972.7,2972.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1731127628668,1.32132471,2972.6,2972.4,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127628867,1.32132471,2972.6,2972.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127629170,1.32132471,2972.5,2972.4,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127629771,1.10182999,2972.6,2972.2,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127629969,1.32117473,2972.5,2972.3,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127630471,1.32117473,2972.5,2972.3,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127630672,1.32117473,2972.6,2972.3,3.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127631069,1.32117473,2972.6,2972.4,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127631275,4.4537,2973.0,2972.5,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127631276,1.32117473,2972.7,2972.5,0.87804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127631472,1.32117473,2972.8,2972.6,2.16734693]
["bitfinex-derivatives","ETHF0:USTF0",1731127632074,1.32117473,2972.9,2972.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731127632270,1.32117473,2972.9,2972.7,2.11804693]
["bitfinex-derivatives","ETHF0:USTF0",1731127632465,1.32117473,2972.9,2972.7,5.11717344]
["bitfinex-derivatives","ETHF0:USTF0",1731127632671,1.32117473,2973.2,2972.8,5.67995224]
["bitfinex-derivatives","ETHF0:USTF0",1731127632875,4.93226112,2973.5,2973.0,0.8780592]
["bitfinex-derivatives","ETHF0:USTF0",1731127632876,1.32117473,2973.3,2973.0,0.8780592]
["bitfinex-derivatives","ETHF0:USTF0",1731127633173,1.32117473,2973.3,2972.9,0.99814458]
["bitfinex-derivatives","ETHF0:USTF0",1731127633174,1.32117473,2973.3,2973.1,0.8780592]
["bitfinex-derivatives","ETHF0:USTF0",1731127633677,1.32117473,2973.3,2973.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1731127634079,1.32117473,2973.3,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127635381,1.32117473,2973.4,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127635578,1.32117473,2973.3,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127636376,1.32117473,2973.4,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127637185,1.32117473,2973.3,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127637379,1.32117473,2973.4,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127637583,1.32117473,2973.3,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127637982,1.32117473,2973.4,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127638583,1.32117473,2973.3,2973.2,4.22772651]
["bitfinex-derivatives","ETHF0:USTF0",1731127641481,1.32117473,2973.5,2973.2,5.10578571]
["bitfinex-derivatives","ETHF0:USTF0",1731127641688,1.32117473,2973.6,2973.3,5.3541592]
["bitfinex-derivatives","ETHF0:USTF0",1731127641885,1.32117473,2973.6,2973.3,8.35328571]
["bitfinex-derivatives","ETHF0:USTF0",1731127642183,1.32117473,2973.8,2973.5,0.8780592]
["bitfinex-derivatives","ETHF0:USTF0",1731127642386,1.32117473,2973.9,2973.6,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1731127642588,1.32117473,2974.1,2973.7,2.1633592]
["bitfinex-derivatives","ETHF0:USTF0",1731127642794,1.32117473,2974.1,2973.7,3.3944592]
["bitfinex-derivatives","ETHF0:USTF0",1731127643094,1.32117473,2974.1,2973.7,6.39358571]
["bitfinex-derivatives","ETHF0:USTF0",1731127643289,4.52897473,2974.2,2973.7,5.51552651]
["bitfinex-derivatives","ETHF0:USTF0",1731127643494,4.52897473,2974.2,2973.7,6.39358571]
["bitfinex-derivatives","ETHF0:USTF0",1731127644292,3.2078,2974.2,2973.7,5.51552651]
["bitfinex-derivatives","ETHF0:USTF0",1731127644688,3.2078,2974.2,2973.7,4.23022651]
["bitfinex-derivatives","ETHF0:USTF0",1731127644888,1.1949,2974.1,2973.7,4.23022651]
["bitfinex-derivatives","ETHF0:USTF0",1731127645497,3.5767082,2974.1,2973.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127645696,3.85417473,2974.0,2973.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127647398,2.533,2974.0,2973.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127647694,3.85417473,2974.0,2973.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127651298,7.06197473,2974.0,2973.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127652113,4.52897473,2974.0,2973.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127652399,3.2078,2974.0,2973.7,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127653994,3.2078,2974.0,2973.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1731127654299,3.2078,2974.0,2973.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1731127654499,3.2078,2974.0,2973.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731127654703,1.32117473,2974.4,2973.9,5.41242651]
["bitfinex-derivatives","ETHF0:USTF0",1731127654704,4.52897473,2974.4,2973.9,5.41242651]
["bitfinex-derivatives","ETHF0:USTF0",1731127655006,3.2078,2974.4,2973.9,5.41242651]
["bitfinex-derivatives","ETHF0:USTF0",1731127655702,1.32117473,2974.6,2973.9,5.41242651]
["bitfinex-derivatives","ETHF0:USTF0",1731127655907,1.32117473,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127656101,2.5167,2974.8,2974.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1731127656608,2.5167,2974.8,2974.1,4.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1731127658905,4.8985082,2974.8,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127659204,4.8985082,2974.8,2974.1,4.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1731127659809,2.3818082,2974.5,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127665711,3.2078,2974.6,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127669018,2.3818082,2974.5,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127670310,3.2078,2974.3,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127670504,1.2153,2974.2,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127670719,2.5134,2974.2,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127672122,4.8952082,2974.2,2974.1,2.99912651]
["bitfinex-derivatives","ETHF0:USTF0",1731127672421,8.2576082,2974.2,2974.1,0.52960344]
["bitfinex-derivatives","ETHF0:USTF0",1731127672625,8.2576082,2974.2,2973.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1731127672917,3.2078,2974.0,2973.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1731127675419,2.3818082,2973.9,2973.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1731127675723,2.3818082,2973.9,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127675724,3.70298293,2973.9,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127676028,2.3818082,2973.6,2973.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731127676322,1.2248,2973.5,2973.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731127676719,3.2078,2973.4,2973.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731127683431,1.09943529,2973.3,2973.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731127683834,1.09943529,2973.3,2972.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1731127684042,1.09943529,2973.3,2973.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731127694043,3.2078,2973.4,2973.1,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731127694252,4.30723529,2973.8,2973.1,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731127695044,3.2078,2973.8,2973.1,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731127695245,3.2078,2973.8,2973.3,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731127695446,3.2078,2973.8,2973.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1731127695648,3.2078,2973.8,2973.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731127698051,1.09943529,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127698254,1.09943529,2973.5,2973.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1731127710461,1.97752029,2973.5,2973.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1731127712755,0.878085,2973.4,2973.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1731127714458,0.878085,2973.4,2973.2,3.4247592]
["bitfinex-derivatives","ETHF0:USTF0",1731127715255,0.878085,2973.3,2973.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1731127715465,0.878085,2973.3,2973.2,3.53733494]
["bitfinex-derivatives","ETHF0:USTF0",1731127716360,0.878085,2973.3,2973.2,3.53733692]
["bitfinex-derivatives","ETHF0:USTF0",1731127716762,0.878085,2973.3,2973.2,3.53730836]
["bitfinex-derivatives","ETHF0:USTF0",1731127717164,1.32117473,2973.4,2973.2,3.53730836]
["bitfinex-derivatives","ETHF0:USTF0",1731127717165,1.32117473,2973.4,2973.2,4.41613766]
["bitfinex-derivatives","ETHF0:USTF0",1731127717464,0.88139268,2973.3,2973.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1731127717664,0.88139268,2973.3,2973.2,3.53721349]
["bitfinex-derivatives","ETHF0:USTF0",1731127718455,0.88139268,2973.3,2973.2,4.85502115]
["bitfinex-derivatives","ETHF0:USTF0",1731127718660,0.88139268,2973.3,2973.2,3.53721349]
["bitfinex-derivatives","ETHF0:USTF0",1731127720561,0.88139268,2973.3,2973.2,4.85502115]
["bitfinex-derivatives","ETHF0:USTF0",1731127726267,0.88139268,2973.3,2973.2,4.85570915]
["bitfinex-derivatives","ETHF0:USTF0",1731127726667,0.88139268,2973.4,2973.2,5.29181121]
["bitfinex-derivatives","ETHF0:USTF0",1731127726873,0.88139268,2973.4,2973.3,2.31022241]
["bitfinex-derivatives","ETHF0:USTF0",1731127727072,0.88139268,2973.5,2973.3,0.99120149]
["bitfinex-derivatives","ETHF0:USTF0",1731127727375,0.88139268,2973.5,2973.4,2.31012473]
["bitfinex-derivatives","ETHF0:USTF0",1731127728773,1.32117473,2973.5,2973.4,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127728975,3.63131002,2973.5,2973.4,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127729172,3.63131002,2973.5,2973.3,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127729173,1.2107,2973.5,2973.3,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127729374,1.2107,2973.5,2973.2,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127729375,1.3004,2973.4,2973.2,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127729575,1.32222717,2973.3,2973.2,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127729869,2.82389641,2973.3,2973.1,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127730069,2.82389641,2973.3,2973.0,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127730275,1.32228925,2973.1,2973.0,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127731575,2.42172454,2973.1,2973.0,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127732278,1.09943529,2973.1,2972.9,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127732481,2.54074491,2973.0,2972.9,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127732971,2.94296112,2973.0,2972.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127733174,1.2913,2972.9,2972.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127735274,1.2913,2972.9,2972.6,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127735475,0.88115951,2972.7,2972.6,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127735779,0.88115951,2972.7,2972.5,5.29512605]
["bitfinex-derivatives","ETHF0:USTF0",1731127735980,1.9805948,2972.7,2972.5,2.08732605]
["bitfinex-derivatives","ETHF0:USTF0",1731127736176,1.2809,2972.6,2972.4,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127736480,0.88105762,2972.5,2972.3,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127736677,1.98049291,2972.5,2972.3,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127736979,0.88105762,2972.4,2972.2,4.08712605]
["bitfinex-derivatives","ETHF0:USTF0",1731127737281,1.304,2972.3,2972.2,4.08712605]
["bitfinex-derivatives","ETHF0:USTF0",1731127737478,1.304,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127738380,0.88105762,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127739683,1.98049291,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127742275,1.09943529,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127743379,3.46595762,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127744181,1.09943529,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127744885,1.09943529,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127745078,3.46595762,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127745079,1.09943529,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127746486,2.16195762,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127746787,2.18765762,2972.8,2972.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1731127746982,2.40603529,2972.8,2972.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1731127748285,0.88105762,2972.9,2972.3,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731127748488,0.88105762,2972.9,2972.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1731127748788,4.54519291,2973.0,2972.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1731127748982,3.66413529,2973.0,2972.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731127750384,2.08515762,2973.1,2972.5,5.51683529]
["bitfinex-derivatives","ETHF0:USTF0",1731127750385,0.88105762,2973.1,2972.5,5.51683529]
["bitfinex-derivatives","ETHF0:USTF0",1731127750589,3.2078,2973.2,2972.7,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731127750779,4.30723529,2973.2,2972.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731127751392,1.09943529,2973.2,2972.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731127751793,1.09943529,2973.2,2972.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731127753804,0.88105762,2973.4,2972.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731127754012,1.98049291,2973.5,2972.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731127754314,1.98049291,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127754512,1.98049291,2973.5,2973.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1731127754721,0.88105762,2973.6,2973.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1731127755003,1.09943529,2973.7,2973.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1731127755406,1.09943529,2973.5,2973.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1731127758693,0.88105762,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127758889,1.09943529,2974.0,2973.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1731127759291,1.09943529,2974.0,2973.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1731127759490,1.09943529,2973.8,2973.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1731127760094,1.2626,2973.7,2973.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1731127760791,1.2626,2973.7,2973.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127760997,1.09943529,2973.5,2973.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127761995,1.09943529,2973.5,2973.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1731127762295,2.36203529,2973.7,2973.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1731127765097,2.36203529,2973.7,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127769999,5.75153926,2974.1,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127770000,1.98049291,2974.0,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127770202,1.09943529,2973.8,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127770901,1.09943529,2973.8,2973.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1731127771295,1.09943529,2973.8,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127772595,1.09943529,2973.6,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127773895,1.3073,2973.5,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127774502,2.6098,2973.5,2973.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1731127776400,2.6098,2973.5,2973.2,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731127776595,1.2459,2973.4,2973.2,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731127777502,1.2459,2973.4,2973.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731127777503,5.55313529,2973.4,2973.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731127777708,1.09943529,2973.1,2973.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731127781014,1.09943529,2973.3,2973.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731127782514,1.98049291,2973.6,2973.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731127782515,0.88105762,2973.6,2973.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1731127782715,1.09943529,2973.4,2973.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1731127784113,0.88105762,2973.6,2973.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1731127784114,1.09943529,2973.6,2973.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1731127788516,3.28099291,2973.8,2973.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1731127788920,2.39993529,2973.8,2973.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1731127789120,4.08885762,2973.9,2973.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1731127789326,1.09943529,2973.8,2973.2,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731127789731,1.09943529,2973.8,2973.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1731127790026,1.09943529,2973.8,2973.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1731127791320,1.09943529,2973.8,2973.3,3.05982605]
["bitfinex-derivatives","ETHF0:USTF0",1731127792432,1.98049291,2973.8,2973.3,3.05982605]
["bitfinex-derivatives","ETHF0:USTF0",1731127793127,1.09943529,2973.6,2973.3,3.05982605]
["bitfinex-derivatives","ETHF0:USTF0",1731127794433,1.09943529,2973.6,2973.4,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127795429,1.98049291,2973.7,2973.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1731127796232,1.98049291,2973.7,2973.5,2.06582605]
["bitfinex-derivatives","ETHF0:USTF0",1731127797937,0.88105762,2973.6,2973.5,2.06582605]
["bitfinex-derivatives","ETHF0:USTF0",1731127798737,1.98049291,2973.7,2973.5,2.06582605]
["bitfinex-derivatives","ETHF0:USTF0",1731127798926,0.88105762,2973.6,2973.5,2.06582605]
["bitfinex-derivatives","ETHF0:USTF0",1731127807542,1.98049291,2973.7,2973.5,2.06582605]
["bitfinex-derivatives","ETHF0:USTF0",1731127807737,0.88105762,2973.6,2973.5,2.06582605]
["bitfinex-derivatives","ETHF0:USTF0",1731127807934,0.88105762,2973.6,2973.5,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127808234,4.57449291,2973.6,2973.4,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127808435,1.2511,2973.5,2973.4,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127808635,1.2511,2973.5,2973.4,1.86839304]
["bitfinex-derivatives","ETHF0:USTF0",1731127809138,1.2511,2973.5,2973.3,5.31362605]
["bitfinex-derivatives","ETHF0:USTF0",1731127809338,1.98026468,2973.4,2973.3,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1731127810239,2.13192939,2973.5,2973.3,5.31362605]
["bitfinex-derivatives","ETHF0:USTF0",1731127810848,2.13192939,2973.5,2973.3,6.51172605]
["bitfinex-derivatives","ETHF0:USTF0",1731127812144,0.88082939,2973.5,2973.4,0.87932605]
["bitfinex-derivatives","ETHF0:USTF0",1731127812345,0.88082939,2973.7,2973.4,2.30798148]
["bitfinex-derivatives","ETHF0:USTF0",1731127812538,0.88082939,2973.7,2973.6,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127812739,0.88082939,2973.8,2973.6,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127812945,2.10092939,2973.9,2973.7,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127813142,2.10092939,2973.9,2973.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1731127817545,1.2201,2973.9,2973.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1731127821843,1.2201,2973.9,2973.6,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127822042,1.09943529,2973.7,2973.6,2.07984152]
["bitfinex-derivatives","ETHF0:USTF0",1731127827143,1.09943529,2973.7,2973.3,7.84044152]
["bitfinex-derivatives","ETHF0:USTF0",1731127827349,1.09943529,2973.4,2973.3,7.84044152]
["bitfinex-derivatives","ETHF0:USTF0",1731127827745,1.09943529,2973.4,2973.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127827949,1.09943529,2973.4,2973.3,7.84044152]
["bitfinex-derivatives","ETHF0:USTF0",1731127830147,1.09943529,2973.4,2973.3,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127830352,1.97997438,2973.4,2973.3,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127830743,1.09943529,2973.4,2973.3,1.86682659]
["bitfinex-derivatives","ETHF0:USTF0",1731127831250,1.97997438,2973.4,2973.3,1.86695497]
["bitfinex-derivatives","ETHF0:USTF0",1731127832752,1.97997438,2973.4,2973.3,5.07475497]
["bitfinex-derivatives","ETHF0:USTF0",1731127833452,1.97997438,2973.4,2973.3,4.08524152]
["bitfinex-derivatives","ETHF0:USTF0",1731127838755,1.97997438,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127839048,1.98051293,2973.4,2973.2,2.13924152]
["bitfinex-derivatives","ETHF0:USTF0",1731127839752,0.88107764,2973.3,2973.2,2.13924152]
["bitfinex-derivatives","ETHF0:USTF0",1731127840959,1.32173926,2973.3,2973.1,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127841167,1.32173926,2973.3,2973.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1731127841168,1.98050251,2973.2,2973.0,2.07434152]
["bitfinex-derivatives","ETHF0:USTF0",1731127844059,1.98050251,2973.2,2973.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1731127845261,1.98050251,2973.2,2972.9,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127845456,1.98050251,2973.0,2972.7,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127845654,1.09943529,2972.8,2972.7,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127846562,1.09943529,2972.8,2972.6,5.32104152]
["bitfinex-derivatives","ETHF0:USTF0",1731127846761,1.2746,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127848860,1.2746,2972.7,2972.2,2.08194152]
["bitfinex-derivatives","ETHF0:USTF0",1731127848861,2.37403529,2972.7,2972.2,2.08194152]
["bitfinex-derivatives","ETHF0:USTF0",1731127849058,1.09943529,2972.3,2972.2,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1731127849567,1.09943529,2972.3,2972.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1731127849761,1.09943529,2972.3,2972.1,5.31479742]
["bitfinex-derivatives","ETHF0:USTF0",1731127849962,1.09943529,2972.3,2972.1,2.10699742]
["bitfinex-derivatives","ETHF0:USTF0",1731127849963,1.3034,2972.2,2972.1,2.10699742]
["bitfinex-derivatives","ETHF0:USTF0",1731127850865,1.09943529,2972.2,2972.1,2.10699742]
["bitfinex-derivatives","ETHF0:USTF0",1731127851063,1.09943529,2972.2,2972.1,4.50259742]
["bitfinex-derivatives","ETHF0:USTF0",1731127852561,1.09943529,2972.2,2972.1,3.30259742]
["bitfinex-derivatives","ETHF0:USTF0",1731127854969,1.09943529,2972.2,2972.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1731127855475,3.7751,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127855764,1.09943529,2971.9,2971.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1731127857064,1.09943529,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127858161,1.09943529,2971.9,2971.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1731127858363,1.09943529,2971.6,2971.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1731127859567,3.7104,2971.5,2971.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1731127859767,1.09943529,2971.6,2971.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1731127869173,1.09943529,2971.6,2971.4,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1731127870073,1.09943529,2971.6,2971.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1731127870275,1.2298,2971.5,2971.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1731127872572,1.2298,2971.5,2971.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731127872573,3.6685,2971.5,2971.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731127874179,1.09943529,2971.6,2971.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731127874866,1.09943529,2971.8,2971.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731127875176,1.09943529,2971.6,2971.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731127880777,3.7128,2971.5,2971.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731127881279,3.7128,2971.5,2971.3,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731127881479,1.09943529,2971.4,2971.3,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731127883284,1.09943529,2971.4,2971.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127884591,4.46503529,2971.4,2970.9,3.3890235]
["bitfinex-derivatives","ETHF0:USTF0",1731127884791,1.09943529,2971.0,2970.9,3.3890235]
["bitfinex-derivatives","ETHF0:USTF0",1731127885289,1.09943529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127891092,1.09943529,2971.0,2970.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1731127892895,1.09943529,2971.0,2970.9,5.36654152]
["bitfinex-derivatives","ETHF0:USTF0",1731127896198,1.09943529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127897695,2.30293529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127899999,3.60113529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127901305,0.88106722,2971.1,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127901491,1.09943529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127904594,1.09943529,2971.0,2970.9,2.15874152]
["bitfinex-derivatives","ETHF0:USTF0",1731127906603,1.09943529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127908305,1.09943529,2971.0,2970.9,2.15874152]
["bitfinex-derivatives","ETHF0:USTF0",1731127909005,1.09943529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127909204,1.09943529,2971.0,2970.9,2.15874152]
["bitfinex-derivatives","ETHF0:USTF0",1731127910104,1.09943529,2971.0,2970.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127910602,1.09943529,2971.0,2970.9,2.15874152]
["bitfinex-derivatives","ETHF0:USTF0",1731127911612,0.88106722,2971.1,2970.9,2.15874152]
["bitfinex-derivatives","ETHF0:USTF0",1731127911898,1.09943529,2971.0,2970.9,2.15874152]
["bitfinex-derivatives","ETHF0:USTF0",1731127914403,2.19887058,2971.0,2970.9,2.15874152]
["bitfinex-derivatives","ETHF0:USTF0",1731127914605,1.2517,2971.0,2970.8,4.08524152]
["bitfinex-derivatives","ETHF0:USTF0",1731127914809,1.09943529,2971.0,2970.8,4.08524152]
["bitfinex-derivatives","ETHF0:USTF0",1731127915007,1.09943529,2971.0,2970.9,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127916310,1.09943529,2971.0,2970.9,1.86888543]
["bitfinex-derivatives","ETHF0:USTF0",1731127916705,1.09943529,2971.0,2970.9,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127917199,1.09943529,2971.0,2970.9,1.868984]
["bitfinex-derivatives","ETHF0:USTF0",1731127919097,1.98083738,2971.0,2970.9,0.87744152]
["bitfinex-derivatives","ETHF0:USTF0",1731127919302,1.98083738,2971.0,2970.9,1.86916162]
["bitfinex-derivatives","ETHF0:USTF0",1731127919600,1.09943529,2971.0,2970.9,0.9917201]
["bitfinex-derivatives","ETHF0:USTF0",1731127919803,1.98083738,2971.0,2970.9,0.9917201]
["bitfinex-derivatives","ETHF0:USTF0",1731127920109,1.98083738,2971.0,2970.9,1.8716897]
["bitfinex-derivatives","ETHF0:USTF0",1731127920310,1.98083738,2971.0,2970.9,0.9917201]
["bitfinex-derivatives","ETHF0:USTF0",1731127920606,1.98083738,2971.0,2970.9,0.99177427]
["bitfinex-derivatives","ETHF0:USTF0",1731127921202,0.88140209,2971.2,2970.9,6.11128399]
["bitfinex-derivatives","ETHF0:USTF0",1731127921398,0.88140209,2971.2,2971.1,4.52792636]
["bitfinex-derivatives","ETHF0:USTF0",1731127921602,1.98083738,2971.3,2971.1,5.51970063]
["bitfinex-derivatives","ETHF0:USTF0",1731127921810,1.98083738,2971.3,2971.2,0.99177427]
["bitfinex-derivatives","ETHF0:USTF0",1731127922213,1.09943529,2971.3,2971.2,2.31190063]
["bitfinex-derivatives","ETHF0:USTF0",1731127922707,1.09943529,2971.3,2971.2,0.99177427]
["bitfinex-derivatives","ETHF0:USTF0",1731127922708,2.42117455,2971.3,2971.2,0.99177427]
["bitfinex-derivatives","ETHF0:USTF0",1731127923105,2.42117455,2971.3,2971.2,0.88008286]
["bitfinex-derivatives","ETHF0:USTF0",1731127924610,2.42117455,2971.3,2971.2,2.31195597]
["bitfinex-derivatives","ETHF0:USTF0",1731127924803,1.09943529,2971.3,2971.2,2.31195597]
["bitfinex-derivatives","ETHF0:USTF0",1731127925002,1.98157754,2971.3,2971.2,2.31195597]
["bitfinex-derivatives","ETHF0:USTF0",1731127925717,0.88214225,2971.3,2971.2,5.67755597]
["bitfinex-derivatives","ETHF0:USTF0",1731127926016,1.98157754,2971.4,2971.2,4.35742961]
["bitfinex-derivatives","ETHF0:USTF0",1731127926210,1.98157754,2971.4,2971.3,2.31136702]
["bitfinex-derivatives","ETHF0:USTF0",1731127927218,1.09943529,2971.4,2971.3,2.31136702]
["bitfinex-derivatives","ETHF0:USTF0",1731127928613,1.09943529,2971.4,2971.3,2.31064418]
["bitfinex-derivatives","ETHF0:USTF0",1731127932421,1.09943529,2971.4,2971.3,5.51844418]
["bitfinex-derivatives","ETHF0:USTF0",1731127933520,1.09943529,2971.4,2971.3,5.5174304]
["bitfinex-derivatives","ETHF0:USTF0",1731127934324,1.09943529,2971.4,2971.3,4.19789299]
["bitfinex-derivatives","ETHF0:USTF0",1731127935428,1.09943529,2971.4,2971.3,5.07623775]
["bitfinex-derivatives","ETHF0:USTF0",1731127935623,1.09943529,2971.4,2971.3,4.19789299]
["bitfinex-derivatives","ETHF0:USTF0",1731127935823,1.09943529,2971.4,2971.3,5.07621784]
["bitfinex-derivatives","ETHF0:USTF0",1731127936127,1.09943529,2971.4,2971.3,4.19789299]
["bitfinex-derivatives","ETHF0:USTF0",1731127936930,1.09943529,2971.4,2971.3,11.16089299]
["bitfinex-derivatives","ETHF0:USTF0",1731127937717,1.09943529,2971.6,2971.3,12.4804304]
["bitfinex-derivatives","ETHF0:USTF0",1731127937922,1.09943529,2971.6,2971.4,0.8783514]
["bitfinex-derivatives","ETHF0:USTF0",1731127938425,0.88214225,2971.7,2971.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1731127938626,4.45097754,2972.0,2971.6,15.04686039]
["bitfinex-derivatives","ETHF0:USTF0",1731127938818,3.56883529,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127939024,3.56883529,2972.0,2971.9,4.08577002]
["bitfinex-derivatives","ETHF0:USTF0",1731127939226,1.09943529,2972.0,2971.9,5.28047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127940329,1.09943529,2972.2,2971.9,8.64527002]
["bitfinex-derivatives","ETHF0:USTF0",1731127940521,1.09943529,2972.2,2971.9,5.28047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127941325,1.09943529,2972.2,2972.0,0.87797002]
["bitfinex-derivatives","ETHF0:USTF0",1731127941525,1.09943529,2972.2,2972.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127941735,3.7354,2972.3,2972.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731127941930,1.98157754,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127942134,3.7126,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127942336,0.88214225,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127943737,4.59474225,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127943935,1.09943529,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127944640,1.09943529,2972.3,2972.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127944938,1.1859,2972.2,2972.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127945843,1.1859,2972.2,2971.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1731127946138,1.09943529,2972.0,2971.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1731127947243,1.09943529,2972.0,2971.8,11.99677002]
["bitfinex-derivatives","ETHF0:USTF0",1731127947937,1.09943529,2972.0,2971.8,11.04877002]
["bitfinex-derivatives","ETHF0:USTF0",1731127948139,1.09943529,2972.0,2971.8,7.84097002]
["bitfinex-derivatives","ETHF0:USTF0",1731127951237,1.09943529,2972.0,2971.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731127951742,1.09943529,2972.0,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127951935,1.09943529,2971.8,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127955941,1.2835,2971.7,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127956946,1.09943529,2971.8,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127958045,2.4809,2972.1,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127958241,1.09943529,2971.9,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127959244,1.09943529,2971.9,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127963650,1.09943529,2971.9,2971.6,9.14347002]
["bitfinex-derivatives","ETHF0:USTF0",1731127965352,1.09943529,2971.9,2971.7,0.87797002]
["bitfinex-derivatives","ETHF0:USTF0",1731127966144,1.09943529,2971.9,2971.6,9.14347002]
["bitfinex-derivatives","ETHF0:USTF0",1731127966444,1.09943529,2971.9,2971.7,0.87797002]
["bitfinex-derivatives","ETHF0:USTF0",1731127966845,1.09943529,2971.9,2971.6,8.2655]
["bitfinex-derivatives","ETHF0:USTF0",1731127966846,1.09943529,2971.9,2971.6,9.14347002]
["bitfinex-derivatives","ETHF0:USTF0",1731127967248,1.09943529,2971.9,2971.7,0.87797002]
["bitfinex-derivatives","ETHF0:USTF0",1731127969343,1.09943529,2971.9,2971.7,7.84097002]
["bitfinex-derivatives","ETHF0:USTF0",1731127971958,1.2533,2971.8,2971.7,7.84097002]
["bitfinex-derivatives","ETHF0:USTF0",1731127972251,1.2533,2971.8,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127972456,1.09943529,2971.7,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127972954,1.09943529,2971.7,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127973156,1.09943529,2971.7,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127973458,1.09943529,2971.7,2971.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731127973958,1.09943529,2971.7,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127974157,2.41143529,2971.7,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127976049,1.09943529,2971.8,2971.6,3.17090164]
["bitfinex-derivatives","ETHF0:USTF0",1731127976253,1.09943529,2971.8,2971.7,0.87797002]
["bitfinex-derivatives","ETHF0:USTF0",1731127976448,1.09943529,2971.8,2971.6,3.47297002]
["bitfinex-derivatives","ETHF0:USTF0",1731127976655,2.29973529,2971.8,2971.6,3.47297002]
["bitfinex-derivatives","ETHF0:USTF0",1731127977254,3.18187754,2971.8,2971.6,3.47297002]
["bitfinex-derivatives","ETHF0:USTF0",1731127978949,3.18187754,2971.8,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127979158,1.2705,2971.7,2971.6,2.18047002]
["bitfinex-derivatives","ETHF0:USTF0",1731127979462,1.2705,2971.7,2971.6,3.17122554]
["bitfinex-derivatives","ETHF0:USTF0",1731127980458,1.2705,2971.7,2971.6,3.61279293]
["bitfinex-derivatives","ETHF0:USTF0",1731127980852,1.2705,2971.7,2971.6,2.29342343]
["bitfinex-derivatives","ETHF0:USTF0",1731127981352,0.88214225,2971.8,2971.6,2.29342343]
["bitfinex-derivatives","ETHF0:USTF0",1731127981553,0.88214225,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127981964,3.39834225,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127984068,3.61563529,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127984266,4.93737455,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127984462,3.61563529,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127984661,4.93737455,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127984871,3.61563529,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127985063,4.93737455,2971.8,2971.7,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127985761,4.93737455,2971.8,2971.6,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127986065,1.32173926,2971.7,2971.6,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127986265,4.93737455,2971.8,2971.6,0.87925552]
["bitfinex-derivatives","ETHF0:USTF0",1731127986969,0.8817678,2971.7,2971.5,1.31953741]
["bitfinex-derivatives","ETHF0:USTF0",1731127987170,0.8817678,2971.7,2971.6,0.99157666]
["bitfinex-derivatives","ETHF0:USTF0",1731127987871,0.8817678,2971.7,2971.6,2.31111407]
["bitfinex-derivatives","ETHF0:USTF0",1731127989365,4.93737455,2971.8,2971.6,2.31111407]
["bitfinex-derivatives","ETHF0:USTF0",1731127989565,4.93737455,2971.8,2971.7,0.88008844]
["bitfinex-derivatives","ETHF0:USTF0",1731127989876,4.93892287,2971.8,2971.7,1.87212313]
["bitfinex-derivatives","ETHF0:USTF0",1731127990073,2.61038758,2971.8,2971.7,1.87212313]
["bitfinex-derivatives","ETHF0:USTF0",1731127990271,2.38653529,2971.8,2971.7,0.88008844]
["bitfinex-derivatives","ETHF0:USTF0",1731127990570,3.70980984,2971.8,2971.7,1.87217234]
["bitfinex-derivatives","ETHF0:USTF0",1731127990770,3.70980984,2971.8,2971.7,0.9920839]
["bitfinex-derivatives","ETHF0:USTF0",1731127990972,3.70980984,2971.8,2971.7,1.87238282]
["bitfinex-derivatives","ETHF0:USTF0",1731127992266,3.70980984,2971.8,2971.7,0.9920839]
["bitfinex-derivatives","ETHF0:USTF0",1731127992670,3.70980984,2971.8,2971.7,2.31162131]
["bitfinex-derivatives","ETHF0:USTF0",1731127993069,2.42270984,2971.8,2971.7,2.31162131]
["bitfinex-derivatives","ETHF0:USTF0",1731127993264,1.98157824,2971.8,2971.7,0.9920839]
["bitfinex-derivatives","ETHF0:USTF0",1731127993472,1.98157824,2971.8,2971.7,2.2135839]
["bitfinex-derivatives","ETHF0:USTF0",1731127994075,0.88214295,2971.8,2971.7,2.2135839]
["bitfinex-derivatives","ETHF0:USTF0",1731127994265,0.88214295,2971.9,2971.7,14.29529362]
["bitfinex-derivatives","ETHF0:USTF0",1731127994464,0.8820697,2972.1,2971.8,9.62218502]
["bitfinex-derivatives","ETHF0:USTF0",1731127994676,2.42270984,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731127994878,2.42270984,2972.4,2972.3,1.32008248]
["bitfinex-derivatives","ETHF0:USTF0",1731127995077,2.42270984,2972.4,2972.3,2.31189584]
["bitfinex-derivatives","ETHF0:USTF0",1731127995278,1.09943529,2972.4,2972.3,0.99181336]
["bitfinex-derivatives","ETHF0:USTF0",1731127995479,1.09943529,2972.4,2972.3,2.31189584]
["bitfinex-derivatives","ETHF0:USTF0",1731127996375,1.09943529,2972.4,2972.3,0.99181336]
["bitfinex-derivatives","ETHF0:USTF0",1731127997276,1.09943529,2972.4,2972.3,1.87390113]
["bitfinex-derivatives","ETHF0:USTF0",1731127998178,1.09943529,2972.4,2972.3,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128005284,1.09943529,2972.4,2972.2,6.58475674]
["bitfinex-derivatives","ETHF0:USTF0",1731128006285,3.83957455,2972.8,2972.2,6.58475674]
["bitfinex-derivatives","ETHF0:USTF0",1731128006286,2.5163,2972.8,2972.3,4.24325674]
["bitfinex-derivatives","ETHF0:USTF0",1731128006492,1.2812,2972.8,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128006789,1.2812,2972.8,2972.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731128010692,1.09943529,2972.9,2972.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731128014101,1.2794,2973.0,2972.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731128014402,1.09943529,2972.8,2972.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731128014997,1.3045,2973.1,2972.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731128015199,2.40393529,2973.1,2972.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731128019411,4.53107455,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128019610,3.51133529,2973.5,2973.0,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1731128020106,1.09943529,2973.3,2973.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1731128020298,1.09943529,2973.3,2973.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1731128021107,1.2748,2973.2,2973.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1731128022809,1.2748,2973.2,2973.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1731128027710,1.1927,2973.1,2973.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1731128027909,2.29213529,2973.1,2972.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731128028213,1.2851,2973.0,2972.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731128031611,1.2851,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128038813,1.2851,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128039416,1.09943529,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128040119,1.09943529,2972.9,2972.6,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128040315,1.09943529,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128041519,1.2851,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128042519,1.2851,2973.0,2972.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1731128045224,4.6491,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128045425,1.09943529,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128046421,1.2851,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128046919,1.1927,2973.1,2972.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1731128047322,1.1927,2973.1,2973.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731128047523,2.51597455,2973.1,2973.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731128051226,2.29213529,2973.1,2973.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731128051723,4.01659641,2973.1,2973.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731128054025,4.01659641,2973.1,2972.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1731128058124,1.2778,2973.0,2972.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1731128058329,1.2778,2973.0,2972.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1731128058630,2.42151729,2972.9,2972.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1731128058832,2.40373529,2972.9,2972.7,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128059027,1.32212988,2972.8,2972.6,2.07855674]
["bitfinex-derivatives","ETHF0:USTF0",1731128061440,1.32212988,2972.8,2972.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1731128061739,1.32212988,2972.8,2972.6,2.07855674]
["bitfinex-derivatives","ETHF0:USTF0",1731128063527,3.72586517,2972.9,2972.6,2.07855674]
["bitfinex-derivatives","ETHF0:USTF0",1731128063732,1.32212988,2972.9,2972.6,2.07855674]
["bitfinex-derivatives","ETHF0:USTF0",1731128067631,1.32212988,2972.8,2972.6,2.07855674]
["bitfinex-derivatives","ETHF0:USTF0",1731128071236,1.32212988,2972.8,2972.7,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128071738,1.32212988,2972.8,2972.6,2.07855674]
["bitfinex-derivatives","ETHF0:USTF0",1731128071929,1.32212988,2972.9,2972.7,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128072335,1.32212988,2972.8,2972.7,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128072536,1.32212988,2972.9,2972.7,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128073239,1.32212988,2972.9,2972.8,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128073442,1.3224941,2972.9,2972.8,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128074539,1.3224941,2972.9,2972.8,1.87317217]
["bitfinex-derivatives","ETHF0:USTF0",1731128074739,1.2334,2973.0,2972.8,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128074740,2.95786112,2973.0,2972.8,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128075038,1.32251409,2972.9,2972.8,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128075837,2.95786112,2973.0,2972.7,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128076035,1.32258321,2972.8,2972.7,0.87925674]
["bitfinex-derivatives","ETHF0:USTF0",1731128076236,1.32258321,2972.8,2972.7,0.99405554]
["bitfinex-derivatives","ETHF0:USTF0",1731128076738,1.32258321,2972.9,2972.7,0.99405554]
["bitfinex-derivatives","ETHF0:USTF0",1731128077040,1.32258321,2972.9,2972.8,0.87868772]
["bitfinex-derivatives","ETHF0:USTF0",1731128078040,2.95786112,2973.0,2972.8,0.87868772]
["bitfinex-derivatives","ETHF0:USTF0",1731128078242,1.3226518,2972.9,2972.8,0.87868772]
["bitfinex-derivatives","ETHF0:USTF0",1731128078544,1.3226518,2972.9,2972.8,0.99416052]
["bitfinex-derivatives","ETHF0:USTF0",1731128079040,1.3226518,2972.9,2972.8,1.87297623]
["bitfinex-derivatives","ETHF0:USTF0",1731128080338,1.3226518,2972.9,2972.8,0.99416052]
["bitfinex-derivatives","ETHF0:USTF0",1731128080840,1.3226518,2972.9,2972.8,1.87306392]
["bitfinex-derivatives","ETHF0:USTF0",1731128081248,1.3226518,2972.9,2972.8,0.99416052]
["bitfinex-derivatives","ETHF0:USTF0",1731128084140,1.3226518,2972.9,2972.8,2.314243]
["bitfinex-derivatives","ETHF0:USTF0",1731128084541,1.3226518,2972.9,2972.8,0.99416052]
["bitfinex-derivatives","ETHF0:USTF0",1731128085349,1.3226518,2972.9,2972.8,2.314243]
["bitfinex-derivatives","ETHF0:USTF0",1731128085734,1.3226518,2972.9,2972.8,0.99416052]
["bitfinex-derivatives","ETHF0:USTF0",1731128086239,1.3226518,2972.9,2972.8,2.31452992]
["bitfinex-derivatives","ETHF0:USTF0",1731128087045,2.95786112,2973.0,2972.8,1.87344171]
["bitfinex-derivatives","ETHF0:USTF0",1731128087348,2.95786112,2973.0,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128092746,1.72446112,2973.0,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128092947,4.14196112,2973.1,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128093149,1.72446112,2973.0,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128093847,4.14196112,2973.1,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128094751,1.72446112,2973.0,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128096037,1.72446112,2973.0,2972.8,2.11489427]
["bitfinex-derivatives","ETHF0:USTF0",1731128097049,1.72446112,2973.0,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128097446,5.68458386,2973.1,2972.8,2.11489427]
["bitfinex-derivatives","ETHF0:USTF0",1731128097753,1.76418402,2972.9,2972.8,2.11489427]
["bitfinex-derivatives","ETHF0:USTF0",1731128098656,1.76418402,2973.0,2972.8,2.11489427]
["bitfinex-derivatives","ETHF0:USTF0",1731128104154,1.76418402,2973.0,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128104356,1.76418402,2973.0,2972.9,2.18169427]
["bitfinex-derivatives","ETHF0:USTF0",1731128107558,1.1927,2973.1,2972.9,3.17588399]
["bitfinex-derivatives","ETHF0:USTF0",1731128107559,2.95688402,2973.1,2972.9,3.17588399]
["bitfinex-derivatives","ETHF0:USTF0",1731128107760,1.76418402,2973.0,2972.9,2.18169427]
["bitfinex-derivatives","ETHF0:USTF0",1731128108158,1.76418402,2973.0,2972.9,0.87899427]
["bitfinex-derivatives","ETHF0:USTF0",1731128108555,1.76418402,2973.0,2972.8,2.11489427]
["bitfinex-derivatives","ETHF0:USTF0",1731128108755,1.76418402,2972.9,2972.8,2.11489427]
["bitfinex-derivatives","ETHF0:USTF0",1731128109360,1.76418402,2972.9,2972.8,3.10913765]
["bitfinex-derivatives","ETHF0:USTF0",1731128110461,1.76418402,2972.9,2972.8,3.10910312]
["bitfinex-derivatives","ETHF0:USTF0",1731128111360,1.76418402,2973.0,2972.8,2.23014338]
["bitfinex-derivatives","ETHF0:USTF0",1731128111561,1.76418402,2973.0,2972.9,0.87902974]
["bitfinex-derivatives","ETHF0:USTF0",1731128111767,3.36034857,2973.1,2972.9,0.87902974]
["bitfinex-derivatives","ETHF0:USTF0",1731128115064,1.76464092,2973.0,2972.9,0.87902974]
["bitfinex-derivatives","ETHF0:USTF0",1731128115261,3.36034857,2973.1,2972.9,0.87902974]
["bitfinex-derivatives","ETHF0:USTF0",1731128120658,1.76482453,2973.0,2972.9,0.87902974]
["bitfinex-derivatives","ETHF0:USTF0",1731128120862,3.36034857,2973.1,2972.9,0.87902974]
["bitfinex-derivatives","ETHF0:USTF0",1731128122968,3.36034857,2973.1,2973.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731128124672,2.16764857,2973.1,2973.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731128124871,4.57968386,2973.2,2973.0,2.18722974]
["bitfinex-derivatives","ETHF0:USTF0",1731128125068,2.16764857,2973.1,2973.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731128125467,4.57968386,2973.2,2973.0,2.18722974]
["bitfinex-derivatives","ETHF0:USTF0",1731128125670,2.16764857,2973.1,2973.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731128126866,2.16764857,2973.1,2973.0,1.87364088]
["bitfinex-derivatives","ETHF0:USTF0",1731128126867,1.76479236,2973.1,2973.0,1.87364088]
["bitfinex-derivatives","ETHF0:USTF0",1731128127067,1.76479236,2973.2,2973.0,4.85989362]
["bitfinex-derivatives","ETHF0:USTF0",1731128127274,1.76479236,2973.2,2973.1,2.31469362]
["bitfinex-derivatives","ETHF0:USTF0",1731128127570,1.76479236,2973.3,2973.1,3.51399362]
["bitfinex-derivatives","ETHF0:USTF0",1731128127767,1.76479236,2973.3,2973.2,0.87879582]
["bitfinex-derivatives","ETHF0:USTF0",1731128128373,1.76479236,2973.3,2973.2,5.23612749]
["bitfinex-derivatives","ETHF0:USTF0",1731128128577,1.76479236,2973.4,2973.2,4.24199582]
["bitfinex-derivatives","ETHF0:USTF0",1731128128768,1.76479236,2973.4,2973.2,0.87879582]
["bitfinex-derivatives","ETHF0:USTF0",1731128129773,1.32286029,2973.3,2973.2,2.1988783]
["bitfinex-derivatives","ETHF0:USTF0",1731128129975,1.32286029,2973.3,2973.2,1.32008248]
["bitfinex-derivatives","ETHF0:USTF0",1731128130273,1.32286029,2973.3,2973.2,4.68328248]
["bitfinex-derivatives","ETHF0:USTF0",1731128135376,2.16764857,2973.6,2973.2,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1731128135677,2.16764857,2973.6,2973.1,2.29873529]
["bitfinex-derivatives","ETHF0:USTF0",1731128135878,2.32323529,2973.7,2973.1,2.29873529]
["bitfinex-derivatives","ETHF0:USTF0",1731128140479,1.09943529,2973.5,2973.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1731128140679,2.4165,2973.4,2973.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1731128140879,3.6761,2973.4,2973.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1731128141690,0.88108804,2973.3,2973.1,2.07693144]
["bitfinex-derivatives","ETHF0:USTF0",1731128141874,1.98052333,2973.3,2973.1,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128142080,1.09943529,2973.3,2973.1,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128145182,4.30723529,2973.3,2973.1,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128145484,3.3632,2973.2,2973.1,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128146793,3.3632,2973.2,2972.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731128147085,1.32180717,2972.8,2972.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731128147285,4.59100108,2972.7,2972.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731128147684,3.7098,2972.7,2972.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731128147885,5.03160717,2972.7,2972.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731128149381,3.7098,2972.7,2972.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731128150492,4.80923529,2972.7,2972.4,3.39983144]
["bitfinex-derivatives","ETHF0:USTF0",1731128150684,0.88097934,2972.5,2972.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1731128150988,0.88097934,2972.5,2972.3,2.85159433]
["bitfinex-derivatives","ETHF0:USTF0",1731128151183,0.88097934,2972.5,2972.3,4.15449433]
["bitfinex-derivatives","ETHF0:USTF0",1731128151985,1.32180717,2972.6,2972.3,8.46172962]
["bitfinex-derivatives","ETHF0:USTF0",1731128151986,0.88097934,2972.6,2972.3,8.46172962]
["bitfinex-derivatives","ETHF0:USTF0",1731128152692,0.88097934,2972.6,2972.4,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128152992,0.88097934,2972.6,2972.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1731128153689,4.59077934,2972.7,2972.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1731128154089,0.88097934,2972.7,2972.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1731128154285,0.88097934,2972.8,2972.6,2.40233529]
["bitfinex-derivatives","ETHF0:USTF0",1731128154595,0.88097934,2972.9,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128157294,3.32797934,2972.9,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128158895,0.88097934,2972.8,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128159283,3.32797934,2972.9,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128161890,0.88097934,2972.8,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128162092,3.32797934,2972.9,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128162494,2.09387934,2972.9,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128166500,0.88097934,2972.9,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128166796,1.32180717,2973.0,2972.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731128166797,0.88097934,2973.0,2972.7,2.09503144]
["bitfinex-derivatives","ETHF0:USTF0",1731128167588,0.88097934,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128167898,0.88097934,2973.2,2972.9,11.04843144]
["bitfinex-derivatives","ETHF0:USTF0",1731128168196,0.88097934,2973.2,2973.0,2.40233529]
["bitfinex-derivatives","ETHF0:USTF0",1731128168592,0.88097934,2973.2,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128168893,0.88097934,2973.3,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128169206,0.88097934,2973.2,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128174698,4.61357934,2973.3,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128174998,3.38017934,2973.3,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128175704,2.12097934,2973.3,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128176198,0.88097934,2973.3,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128180802,4.08877934,2973.4,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128180998,0.88097934,2973.3,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128181193,4.08877934,2973.4,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128182207,0.88097934,2973.3,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128183001,1.2199,2973.2,2973.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731128183304,1.2199,2973.2,2973.0,8.2659]
["bitfinex-derivatives","ETHF0:USTF0",1731128183305,1.2199,2973.2,2973.0,7.84063144]
["bitfinex-derivatives","ETHF0:USTF0",1731128183509,3.611,2973.2,2973.0,9.05653144]
["bitfinex-derivatives","ETHF0:USTF0",1731128183804,3.611,2973.2,2973.0,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731128185006,3.611,2973.2,2973.0,9.05653144]
["bitfinex-derivatives","ETHF0:USTF0",1731128185200,3.611,2973.2,2973.0,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731128185406,3.611,2973.2,2973.0,9.05653144]
["bitfinex-derivatives","ETHF0:USTF0",1731128185709,3.611,2973.2,2973.0,2.09353144]
["bitfinex-derivatives","ETHF0:USTF0",1731128187310,3.611,2973.2,2973.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1731128189600,3.611,2973.2,2973.0,2.09353144]
["bitfinex-derivatives","ETHF0:USTF0",1731128190005,3.611,2973.2,2973.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1731128194115,3.611,2973.2,2973.0,2.09353144]
["bitfinex-derivatives","ETHF0:USTF0",1731128194316,3.611,2973.2,2973.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1731128194611,4.49197934,2973.2,2973.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1731128195013,5.59141463,2973.2,2972.9,11.04843144]
["bitfinex-derivatives","ETHF0:USTF0",1731128195206,0.88097934,2973.1,2972.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731128195407,0.88097934,2973.0,2972.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731128196012,0.88097934,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128197816,0.88097934,2973.0,2972.8,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128198017,1.276,2972.9,2972.8,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128199621,2.15697934,2972.9,2972.8,0.87763144]
["bitfinex-derivatives","ETHF0:USTF0",1731128200815,2.15697934,2972.9,2972.8,2.17443144]
["bitfinex-derivatives","ETHF0:USTF0",1731128202621,2.15697934,2972.9,2972.8,2.17526624]
["bitfinex-derivatives","ETHF0:USTF0",1731128203521,2.15697934,2972.9,2972.8,3.16912173]
["bitfinex-derivatives","ETHF0:USTF0",1731128204031,2.15697934,2972.9,2972.8,2.29065549]
["bitfinex-derivatives","ETHF0:USTF0",1731128204823,2.15697934,2972.9,2972.8,3.60710266]
["bitfinex-derivatives","ETHF0:USTF0",1731128204824,1.276,2972.9,2972.8,3.60710266]
["bitfinex-derivatives","ETHF0:USTF0",1731128205431,2.15697934,2972.9,2972.8,2.29065549]
["bitfinex-derivatives","ETHF0:USTF0",1731128206528,2.15697934,2972.9,2972.8,3.16873551]
["bitfinex-derivatives","ETHF0:USTF0",1731128206728,2.15697934,2972.9,2972.8,3.16820737]
["bitfinex-derivatives","ETHF0:USTF0",1731128207735,2.15697934,2972.9,2972.8,3.60656614]
["bitfinex-derivatives","ETHF0:USTF0",1731128208324,2.15697934,2972.9,2972.8,2.29011897]
["bitfinex-derivatives","ETHF0:USTF0",1731128208527,2.15697934,2972.9,2972.8,3.16795453]
["bitfinex-derivatives","ETHF0:USTF0",1731128208728,2.15697934,2972.9,2972.8,2.29011897]
["bitfinex-derivatives","ETHF0:USTF0",1731128210226,0.88097934,2972.9,2972.8,2.29011897]
["bitfinex-derivatives","ETHF0:USTF0",1731128210431,1.32180717,2973.0,2972.8,2.29011897]
["bitfinex-derivatives","ETHF0:USTF0",1731128210432,0.88097934,2973.0,2972.8,4.90126614]
["bitfinex-derivatives","ETHF0:USTF0",1731128210626,1.32180717,2973.1,2972.9,2.16174548]
["bitfinex-derivatives","ETHF0:USTF0",1731128211932,1.32180717,2973.1,2973.0,0.87774548]
["bitfinex-derivatives","ETHF0:USTF0",1731128213534,4.15350956,2973.2,2973.0,0.87774548]
["bitfinex-derivatives","ETHF0:USTF0",1731128214736,4.15350956,2973.2,2972.9,2.16174548]
["bitfinex-derivatives","ETHF0:USTF0",1731128214938,1.32256249,2973.0,2972.9,2.16174548]
["bitfinex-derivatives","ETHF0:USTF0",1731128215234,1.32256249,2973.0,2972.9,3.15385872]
["bitfinex-derivatives","ETHF0:USTF0",1731128216532,1.32256249,2973.0,2972.9,3.15386963]
["bitfinex-derivatives","ETHF0:USTF0",1731128216731,2.60226249,2973.1,2972.9,3.15386963]
["bitfinex-derivatives","ETHF0:USTF0",1731128216930,2.60226249,2973.1,2973.0,0.87774548]
["bitfinex-derivatives","ETHF0:USTF0",1731128218834,2.60226249,2973.1,2972.9,2.16174548]
["bitfinex-derivatives","ETHF0:USTF0",1731128218835,1.2797,2973.1,2972.9,2.16174548]
["bitfinex-derivatives","ETHF0:USTF0",1731128219037,1.32253264,2973.0,2972.9,2.16174548]
["bitfinex-derivatives","ETHF0:USTF0",1731128219226,1.32253264,2973.0,2972.9,3.15411287]
["bitfinex-derivatives","ETHF0:USTF0",1731128219630,1.32253264,2973.0,2972.9,2.27636739]
["bitfinex-derivatives","ETHF0:USTF0",1731128219840,2.60223264,2973.1,2972.9,2.27636739]
["bitfinex-derivatives","ETHF0:USTF0",1731128220041,2.60223264,2973.1,2972.9,2.16124053]
["bitfinex-derivatives","ETHF0:USTF0",1731128220242,2.60223264,2973.1,2973.0,0.87724053]
["bitfinex-derivatives","ETHF0:USTF0",1731128228145,2.60223264,2973.1,2973.0,1.86979222]
["bitfinex-derivatives","ETHF0:USTF0",1731128228446,2.60223264,2973.1,2973.0,0.87724053]
["bitfinex-derivatives","ETHF0:USTF0",1731128228843,2.60223264,2973.1,2973.0,1.8698095]
["bitfinex-derivatives","ETHF0:USTF0",1731128229946,2.60223264,2973.1,2973.0,0.87724053]
["bitfinex-derivatives","ETHF0:USTF0",1731128230145,2.60223264,2973.1,2973.0,1.86987491]
["bitfinex-derivatives","ETHF0:USTF0",1731128230446,2.60223264,2973.1,2973.0,0.87724053]
["bitfinex-derivatives","ETHF0:USTF0",1731128230642,1.2797,2973.1,2973.0,0.87724053]
["bitfinex-derivatives","ETHF0:USTF0",1731128231940,1.2797,2973.1,2973.0,1.87023318]
["bitfinex-derivatives","ETHF0:USTF0",1731128232547,1.2797,2973.1,2973.0,0.87724053]
["bitfinex-derivatives","ETHF0:USTF0",1731128233640,1.2797,2973.1,2973.0,1.87027968]
["bitfinex-derivatives","ETHF0:USTF0",1731128234150,1.2797,2973.1,2973.0,0.99303915]
["bitfinex-derivatives","ETHF0:USTF0",1731128235048,1.2797,2973.1,2973.0,0.99308141]
["bitfinex-derivatives","ETHF0:USTF0",1731128235654,1.2797,2973.1,2973.0,0.87787797]
["bitfinex-derivatives","ETHF0:USTF0",1731128236153,3.04210956,2973.1,2973.0,0.87787797]
["bitfinex-derivatives","ETHF0:USTF0",1731128237946,1.2797,2973.1,2973.0,1.87109293]
["bitfinex-derivatives","ETHF0:USTF0",1731128238147,4.15350956,2973.2,2973.0,1.87109293]
["bitfinex-derivatives","ETHF0:USTF0",1731128238353,4.15350956,2973.2,2972.9,1.31644717]
["bitfinex-derivatives","ETHF0:USTF0",1731128238354,4.15350956,2973.2,2973.1,0.87787797]
["bitfinex-derivatives","ETHF0:USTF0",1731128240854,2.3911,2973.2,2973.1,0.87787797]
["bitfinex-derivatives","ETHF0:USTF0",1731128241154,1.7644843,2973.3,2973.1,5.51750856]
["bitfinex-derivatives","ETHF0:USTF0",1731128241350,1.32328084,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128241550,1.32328084,2973.3,2973.1,5.95614688]
["bitfinex-derivatives","ETHF0:USTF0",1731128241751,1.32328084,2973.3,2973.2,2.30974437]
["bitfinex-derivatives","ETHF0:USTF0",1731128242254,1.7644843,2973.4,2973.2,0.99308399]
["bitfinex-derivatives","ETHF0:USTF0",1731128242452,1.7644843,2973.4,2973.3,0.87774465]
["bitfinex-derivatives","ETHF0:USTF0",1731128244155,1.7644843,2973.5,2973.3,1.87074494]
["bitfinex-derivatives","ETHF0:USTF0",1731128244356,1.7644843,2973.5,2973.3,0.87774465]
["bitfinex-derivatives","ETHF0:USTF0",1731128244560,1.7644843,2973.4,2973.3,0.87774465]
["bitfinex-derivatives","ETHF0:USTF0",1731128247158,1.7644843,2973.5,2973.3,0.87774465]
["bitfinex-derivatives","ETHF0:USTF0",1731128251365,1.32244646,2973.4,2973.3,0.87774465]
["bitfinex-derivatives","ETHF0:USTF0",1731128257972,1.32244646,2973.4,2973.3,2.11314465]
["bitfinex-derivatives","ETHF0:USTF0",1731128258172,1.32244646,2973.4,2973.3,3.40064465]
["bitfinex-derivatives","ETHF0:USTF0",1731128259267,1.32244646,2973.5,2973.3,3.40064465]
["bitfinex-derivatives","ETHF0:USTF0",1731128260869,1.32244646,2973.4,2973.3,3.40064465]
["bitfinex-derivatives","ETHF0:USTF0",1731128262368,1.32244646,2973.4,2973.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1731128262567,1.32244646,2973.4,2973.3,3.40064465]
["bitfinex-derivatives","ETHF0:USTF0",1731128262870,1.32244646,2973.4,2973.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1731128263166,1.32244646,2973.4,2973.3,2.16524465]
["bitfinex-derivatives","ETHF0:USTF0",1731128263373,1.32244646,2973.5,2973.3,2.16524465]
["bitfinex-derivatives","ETHF0:USTF0",1731128263669,2.42188175,2973.4,2973.2,0.87774465]
["bitfinex-derivatives","ETHF0:USTF0",1731128263862,2.42188175,2973.4,2973.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128263863,2.86391959,2973.4,2973.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128264068,2.42144934,2973.2,2973.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128264466,4.90494934,2973.2,2973.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128265375,3.80551405,2973.2,2973.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128268379,2.4835,2973.2,2973.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128268675,2.4835,2973.2,2973.0,2.18324465]
["bitfinex-derivatives","ETHF0:USTF0",1731128268868,0.88133941,2973.1,2973.0,2.18178852]
["bitfinex-derivatives","ETHF0:USTF0",1731128269275,0.88133941,2973.1,2973.0,3.17299393]
["bitfinex-derivatives","ETHF0:USTF0",1731128269674,0.88133941,2973.1,2973.0,2.18178852]
["bitfinex-derivatives","ETHF0:USTF0",1731128269873,3.80551405,2973.2,2973.0,3.17305058]
["bitfinex-derivatives","ETHF0:USTF0",1731128269874,0.66145346,2973.2,2973.0,3.17305058]
["bitfinex-derivatives","ETHF0:USTF0",1731128270075,0.66145346,2973.2,2973.0,3.38548852]
["bitfinex-derivatives","ETHF0:USTF0",1731128272681,0.66145346,2973.2,2973.0,2.18178852]
["bitfinex-derivatives","ETHF0:USTF0",1731128272872,0.66145346,2973.2,2973.0,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128273072,1.2286,2973.1,2973.0,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128273876,1.2286,2973.1,2973.0,2.18758852]
["bitfinex-derivatives","ETHF0:USTF0",1731128278982,1.2286,2973.1,2973.0,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128279284,1.2286,2973.1,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128279475,1.2253,2973.0,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128282890,1.2253,2973.0,2972.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731128283793,1.2253,2973.0,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128284292,1.2253,2973.0,2972.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731128285191,1.2253,2973.0,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128286387,1.2253,2973.0,2972.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731128288493,3.0227843,2973.2,2972.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731128288890,1.2583,2973.2,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128292690,1.2583,2973.2,2972.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731128292893,1.2583,2973.2,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128299894,1.7644843,2973.3,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128305195,1.7644843,2973.2,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128305596,1.3098,2973.1,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128307498,3.0742843,2973.1,2972.9,2.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1731128308494,3.0742843,2973.1,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128308693,1.7644843,2973.0,2972.8,4.08408852]
["bitfinex-derivatives","ETHF0:USTF0",1731128308894,2.5482,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128309097,4.3126843,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128309903,4.3126843,2972.9,2972.8,4.08408852]
["bitfinex-derivatives","ETHF0:USTF0",1731128310404,4.3126843,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128311100,2.5482,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128311400,4.3126843,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128311696,3.51281195,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128311697,1.7644843,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128311903,1.7644843,2973.0,2972.8,4.08408852]
["bitfinex-derivatives","ETHF0:USTF0",1731128312093,1.7644843,2973.1,2972.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731128312290,1.7644843,2973.1,2972.9,3.30188852]
["bitfinex-derivatives","ETHF0:USTF0",1731128314407,3.0473843,2973.1,2972.9,3.30188852]
["bitfinex-derivatives","ETHF0:USTF0",1731128316311,3.0473843,2973.1,2973.0,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128316513,1.2829,2973.1,2973.0,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128316699,3.0473843,2973.1,2973.0,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128317726,3.0473843,2973.1,2972.9,3.30188852]
["bitfinex-derivatives","ETHF0:USTF0",1731128320015,1.7644843,2973.0,2972.9,3.30188852]
["bitfinex-derivatives","ETHF0:USTF0",1731128320527,1.7644843,2973.0,2972.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731128320719,1.7644843,2973.0,2972.8,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128320925,1.7644843,2973.0,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128321523,1.7644843,2972.9,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128323629,1.7644843,2972.9,2972.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1731128323824,1.7644843,2972.9,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128324125,1.7644843,2973.0,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128324530,1.7644843,2973.0,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128325332,3.0473843,2973.1,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128326431,1.7644843,2973.0,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128326636,1.7644843,2973.0,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128326829,1.7644843,2973.0,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128327323,1.2829,2973.1,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128327324,3.0473843,2973.1,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128327528,1.7644843,2973.0,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128328330,1.7644843,2973.0,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128328939,1.7644843,2973.0,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128329739,1.2829,2973.1,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128329740,3.0473843,2973.1,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128330332,1.7644843,2973.0,2972.8,3.4351489]
["bitfinex-derivatives","ETHF0:USTF0",1731128330534,1.7644843,2973.0,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128331338,1.7644843,2973.0,2972.9,0.87628852]
["bitfinex-derivatives","ETHF0:USTF0",1731128331839,1.7644843,2973.0,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128332141,1.32302422,2972.9,2972.8,2.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1731128332338,1.32302422,2972.9,2972.8,3.1173632]
["bitfinex-derivatives","ETHF0:USTF0",1731128333134,1.32302422,2972.9,2972.8,2.24107468]
["bitfinex-derivatives","ETHF0:USTF0",1731128335643,1.32302422,2972.9,2972.8,3.11856521]
["bitfinex-derivatives","ETHF0:USTF0",1731128336245,1.7644843,2973.0,2972.8,3.11856521]
["bitfinex-derivatives","ETHF0:USTF0",1731128336441,1.32304139,2972.9,2972.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1731128336641,1.7644843,2973.0,2972.8,3.11884286]
["bitfinex-derivatives","ETHF0:USTF0",1731128336943,1.7644843,2973.0,2972.9,0.87749075]
["bitfinex-derivatives","ETHF0:USTF0",1731128337542,1.7644843,2973.0,2972.8,2.11969075]
["bitfinex-derivatives","ETHF0:USTF0",1731128342541,1.7644843,2973.0,2972.9,0.87749075]
["bitfinex-derivatives","ETHF0:USTF0",1731128342747,1.7644843,2973.1,2972.9,1.87647804]
["bitfinex-derivatives","ETHF0:USTF0",1731128342946,1.7644843,2973.2,2973.0,2.30036606]
["bitfinex-derivatives","ETHF0:USTF0",1731128343141,1.7644843,2973.3,2973.1,2.12033029]
["bitfinex-derivatives","ETHF0:USTF0",1731128343340,1.7644843,2973.3,2973.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1731128345245,1.7644843,2973.4,2973.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1731128350148,1.32218938,2973.3,2973.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1731128350747,1.32218938,2973.4,2973.2,2.10403029]
["bitfinex-derivatives","ETHF0:USTF0",1731128351049,1.7644843,2973.5,2973.3,0.87723029]
["bitfinex-derivatives","ETHF0:USTF0",1731128351050,1.32218938,2973.5,2973.3,0.87723029]
["bitfinex-derivatives","ETHF0:USTF0",1731128351250,1.32218938,2973.5,2973.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731128353254,1.32218938,2973.6,2973.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731128355354,1.09943529,2973.5,2973.2,2.10403029]
["bitfinex-derivatives","ETHF0:USTF0",1731128355548,1.3075,2973.4,2973.2,2.10403029]
["bitfinex-derivatives","ETHF0:USTF0",1731128356050,1.2948,2973.3,2973.2,2.10403029]
["bitfinex-derivatives","ETHF0:USTF0",1731128356249,1.2948,2973.3,2973.1,5.32813029]
["bitfinex-derivatives","ETHF0:USTF0",1731128356653,2.5157,2973.3,2973.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731128357950,2.5157,2973.3,2973.1,5.32813029]
["bitfinex-derivatives","ETHF0:USTF0",1731128358754,2.5157,2973.3,2973.1,2.12033029]
["bitfinex-derivatives","ETHF0:USTF0",1731128359047,1.2948,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128359447,1.32218938,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128359646,3.83168938,2973.6,2973.2,4.08503029]
["bitfinex-derivatives","ETHF0:USTF0",1731128362453,3.83168938,2973.6,2973.2,0.87723029]
["bitfinex-derivatives","ETHF0:USTF0",1731128362958,3.83168938,2973.6,2973.2,5.18446558]
["bitfinex-derivatives","ETHF0:USTF0",1731128363247,1.32218938,2973.7,2973.2,5.18446558]
["bitfinex-derivatives","ETHF0:USTF0",1731128363554,2.57928938,2973.7,2973.2,5.18446558]
["bitfinex-derivatives","ETHF0:USTF0",1731128365353,2.57928938,2973.7,2973.2,1.97666558]
["bitfinex-derivatives","ETHF0:USTF0",1731128365554,2.57928938,2973.7,2973.2,5.18446558]
["bitfinex-derivatives","ETHF0:USTF0",1731128366353,2.57928938,2973.7,2973.2,12.14746558]
["bitfinex-derivatives","ETHF0:USTF0",1731128367052,2.57928938,2973.7,2973.2,8.93966558]
["bitfinex-derivatives","ETHF0:USTF0",1731128367453,2.57928938,2973.7,2973.2,12.14746558]
["bitfinex-derivatives","ETHF0:USTF0",1731128370148,1.2571,2973.7,2973.2,12.14746558]
["bitfinex-derivatives","ETHF0:USTF0",1731128370455,2.57928938,2973.7,2973.2,12.14746558]
["bitfinex-derivatives","ETHF0:USTF0",1731128370653,2.57928938,2973.7,2973.3,0.87723029]
["bitfinex-derivatives","ETHF0:USTF0",1731128370654,1.2571,2973.7,2973.3,0.87723029]
["bitfinex-derivatives","ETHF0:USTF0",1731128370848,1.2571,2973.7,2973.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1731128371357,1.2571,2973.7,2973.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1731128374455,1.32218938,2973.8,2973.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1731128374652,2.58998938,2973.8,2973.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731128378956,1.32218938,2973.7,2973.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731128381160,2.58998938,2973.8,2973.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731128381354,1.32218938,2973.7,2973.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731128387358,1.32218938,2973.6,2973.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731128390163,1.32218938,2973.6,2973.5,3.26503029]
["bitfinex-derivatives","ETHF0:USTF0",1731128394260,1.7644843,2973.7,2973.5,0.87723029]
["bitfinex-derivatives","ETHF0:USTF0",1731128395260,1.7644843,2973.7,2973.4,2.14393029]
["bitfinex-derivatives","ETHF0:USTF0",1731128395561,1.3226112,2973.5,2973.4,2.14393029]
["bitfinex-derivatives","ETHF0:USTF0",1731128395757,1.3226112,2973.5,2973.4,3.14204264]
["bitfinex-derivatives","ETHF0:USTF0",1731128396164,1.3226112,2973.5,2973.4,2.26481235]
["bitfinex-derivatives","ETHF0:USTF0",1731128397669,1.3226112,2973.5,2973.4,2.26480323]
["bitfinex-derivatives","ETHF0:USTF0",1731128399556,1.3226112,2973.5,2973.4,3.58146361]
["bitfinex-derivatives","ETHF0:USTF0",1731128399968,1.3226112,2973.5,2973.4,2.26480323]
["bitfinex-derivatives","ETHF0:USTF0",1731128401167,1.3226112,2973.5,2973.4,3.58146999]
["bitfinex-derivatives","ETHF0:USTF0",1731128403671,1.3226112,2974.1,2973.5,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1731128403968,1.3226112,2974.3,2974.0,4.30723529]
["bitfinex-derivatives","ETHF0:USTF0",1731128404269,1.7644843,2974.4,2974.2,0.87571393]
["bitfinex-derivatives","ETHF0:USTF0",1731128404569,3.0724843,2974.4,2974.1,3.29291393]
["bitfinex-derivatives","ETHF0:USTF0",1731128404768,1.32229354,2974.3,2974.1,3.29291393]
["bitfinex-derivatives","ETHF0:USTF0",1731128405372,1.32229354,2974.4,2974.2,1.97514922]
["bitfinex-derivatives","ETHF0:USTF0",1731128405572,1.32229354,2974.4,2974.3,0.87571393]
["bitfinex-derivatives","ETHF0:USTF0",1731128405769,1.32229354,2974.5,2974.2,1.97514922]
["bitfinex-derivatives","ETHF0:USTF0",1731128406166,1.7644843,2974.7,2974.2,1.97514922]
["bitfinex-derivatives","ETHF0:USTF0",1731128406167,1.32229354,2974.6,2974.2,1.97514922]
["bitfinex-derivatives","ETHF0:USTF0",1731128406863,1.32229354,2974.6,2974.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1731128407471,1.32229354,2974.8,2974.4,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128407666,3.0724843,2974.9,2974.6,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128407667,2.63029354,2974.9,2974.6,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128407872,2.63029354,2974.9,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128408071,3.72972883,2974.9,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128408476,1.32229354,2974.8,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128408681,3.72972883,2974.9,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128408975,2.63029354,2974.9,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128409172,1.32229354,2974.8,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128410773,3.72972883,2974.9,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128412881,2.40743529,2974.9,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128414077,3.72972883,2974.9,2974.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731128416176,3.72972883,2974.9,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128416177,1.09943529,2974.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128416377,1.2538,2974.6,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128416680,1.2149,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128416880,2.4337,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128419879,3.53313529,2974.5,2974.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1731128420481,3.53313529,2974.5,2972.9,1.3135709]
["bitfinex-derivatives","ETHF0:USTF0",1731128420482,2.86391959,2974.3,2972.9,1.3135709]
["bitfinex-derivatives","ETHF0:USTF0",1731128420686,6.53313529,2974.5,2972.9,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128420687,1.31787358,2973.6,2972.9,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128420883,3.2078,2974.0,2973.2,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128420884,1.31787358,2973.8,2973.2,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128421086,5.75917358,2974.0,2973.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1731128421788,4.4413,2974.0,2973.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1731128422394,5.75917358,2974.0,2973.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1731128422891,1.09943529,2973.9,2973.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1731128424784,3.2078,2973.8,2973.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1731128425192,1.2722,2973.7,2973.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1731128425692,5.57943529,2973.7,2973.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1731128428796,2.37163529,2973.7,2973.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1731128428997,3.2078,2973.5,2973.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1731128430389,3.2078,2973.5,2973.3,3.63893529]
["bitfinex-derivatives","ETHF0:USTF0",1731128430590,1.2693,2973.9,2973.3,7.00213529]
["bitfinex-derivatives","ETHF0:USTF0",1731128430591,3.2078,2973.9,2973.3,7.00213529]
["bitfinex-derivatives","ETHF0:USTF0",1731128430785,6.99907358,2974.4,2973.7,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128430989,4.4119,2974.4,2974.1,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128431199,3.2078,2974.4,2974.1,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128431693,3.2078,2974.4,2973.9,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128434607,3.2078,2974.4,2973.9,8.06243529]
["bitfinex-derivatives","ETHF0:USTF0",1731128436608,4.30723529,2974.4,2973.9,8.06243529]
["bitfinex-derivatives","ETHF0:USTF0",1731128439007,3.2078,2974.4,2973.9,8.06243529]
["bitfinex-derivatives","ETHF0:USTF0",1731128439508,3.2078,2974.4,2974.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128440305,1.00857286,2974.5,2974.3,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128440610,1.00857286,2974.5,2974.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1731128440810,1.00857286,2974.5,2974.4,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1731128443002,3.2078,2974.8,2974.4,15.28213529]
["bitfinex-derivatives","ETHF0:USTF0",1731128443210,3.2078,2975.4,2974.7,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128443406,3.2078,2975.4,2975.0,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128443602,3.2078,2975.4,2975.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1731128446116,1.09943529,2975.3,2975.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1731128446317,1.09943529,2975.3,2975.0,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731128446513,1.3285,2975.2,2975.0,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731128446817,1.3285,2975.2,2975.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1731128447011,1.2825,2975.1,2975.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1731128447604,1.2825,2975.1,2975.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1731128452919,1.2825,2975.1,2974.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1731128453112,4.4903,2975.1,2974.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1731128453312,4.4903,2975.1,2974.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731128453915,1.2825,2975.1,2974.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731128454112,4.4903,2975.1,2974.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731128459327,1.2825,2975.1,2974.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731128462520,1.2825,2975.1,2974.8,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128462916,1.3285,2975.2,2974.8,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128464025,1.3164,2975.4,2975.0,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128464221,3.2078,2975.5,2975.2,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128464428,3.2078,2975.5,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128468237,1.09943529,2975.7,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128468650,3.2078,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128469746,1.09943529,2975.7,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128469947,3.2078,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128473544,4.30723529,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128477351,1.09943529,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128477852,4.30723529,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128479644,2.4888,2975.8,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128480250,3.2078,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128484653,4.52567358,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128486256,3.2078,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128487158,4.52567358,2975.6,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128489859,1.31787358,2975.5,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128490056,2.64117358,2975.4,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128490256,3.93437358,2975.4,2975.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731128497259,5.03380887,2975.4,2975.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1731128497465,1.31787358,2975.3,2975.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1731128497975,1.31787358,2975.2,2975.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1731128501072,1.31787358,2975.2,2975.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1731128501660,2.41730887,2975.2,2975.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1731128502082,1.31787358,2975.1,2975.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1731128503773,2.85660007,2975.2,2974.7,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1731128503974,5.00802102,2975.0,2974.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1731128504365,3.90858573,2975.0,2974.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1731128504564,1.32108573,2975.0,2974.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1731128504766,2.20301195,2975.3,2974.8,3.42719672]
["bitfinex-derivatives","ETHF0:USTF0",1731128504767,1.32108573,2975.2,2974.8,3.42719672]
["bitfinex-derivatives","ETHF0:USTF0",1731128504964,1.32108573,2975.2,2974.8,2.41300619]
["bitfinex-derivatives","ETHF0:USTF0",1731128505371,1.32108573,2975.2,2975.0,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128505575,1.32108573,2975.3,2975.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731128505875,1.32108573,2975.3,2975.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1731128506074,4.52888573,2975.4,2975.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1731128506277,1.32108573,2975.3,2975.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1731128509470,1.32108573,2975.4,2975.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1731128511477,1.32108573,2975.6,2975.3,7.97696947]
["bitfinex-derivatives","ETHF0:USTF0",1731128511683,4.96496478,2975.8,2975.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128511684,1.32108573,2975.7,2975.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128511889,1.32108573,2975.7,2975.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1731128512180,4.52888573,2975.8,2975.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1731128512377,4.52888573,2975.8,2975.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1731128512878,1.32108573,2976.1,2975.7,18.27998387]
["bitfinex-derivatives","ETHF0:USTF0",1731128513080,1.32108573,2976.1,2975.9,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128513382,1.32108573,2976.2,2975.9,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128513583,1.32108573,2976.2,2976.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1731128513781,1.32108573,2976.2,2976.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1731128515384,2.42052102,2976.3,2976.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1731128516980,1.3012,2976.2,2976.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1731128522781,1.3012,2976.2,2975.8,8.06243529]
["bitfinex-derivatives","ETHF0:USTF0",1731128522782,1.3012,2976.2,2975.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128523082,1.09943529,2976.1,2975.8,8.1782]
["bitfinex-derivatives","ETHF0:USTF0",1731128523398,1.2253,2976.0,2975.8,8.1782]
["bitfinex-derivatives","ETHF0:USTF0",1731128523685,2.10408729,2976.0,2975.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1731128526292,1.2253,2976.0,2975.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1731128528500,1.2253,2976.0,2975.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1731128528501,1.09943529,2975.9,2975.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1731128528801,1.09943529,2975.9,2975.5,8.2751]
["bitfinex-derivatives","ETHF0:USTF0",1731128528999,1.09943529,2975.7,2975.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731128529393,1.97822258,2975.7,2975.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731128531601,2.17228729,2975.8,2975.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731128531794,3.27172258,2975.8,2975.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731128532408,0.87878729,2975.7,2975.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731128534707,1.09943529,2975.6,2975.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128534902,1.3154,2975.5,2975.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128535213,1.3154,2975.5,2975.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731128535504,1.2419,2975.4,2975.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731128536202,2.34133529,2975.4,2975.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731128537403,1.2419,2975.4,2975.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731128539900,2.34133529,2975.4,2974.9,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1731128540106,1.09943529,2975.2,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128542004,3.22012258,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128543099,6.42792258,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128543607,3.22012258,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128543901,6.42792258,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128544302,1.09943529,2975.2,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128546203,6.42792258,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128550410,0.87878729,2975.3,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128553314,6.42792258,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128558510,5.54913529,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128558905,6.42792258,2975.4,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128559617,1.09943529,2975.2,2975.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731128559814,1.09943529,2975.2,2975.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1731128560319,1.2219,2975.1,2975.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1731128561518,2.10068729,2975.1,2975.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1731128561715,2.10068729,2975.1,2974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731128561917,2.37473529,2975.0,2974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731128562930,0.87878729,2975.3,2974.9,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1731128563134,1.75716478,2975.7,2975.2,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128563135,0.87878729,2975.6,2975.2,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128563422,0.87878729,2975.6,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128563817,1.97822258,2975.5,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128564218,1.3006,2975.4,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128564729,0.87878729,2975.5,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128564928,3.2078,2975.6,2975.3,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1731128565624,1.09943529,2975.4,2975.3,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1731128565925,5.18602258,2975.6,2975.3,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1731128567925,5.18602258,2975.6,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128569026,0.87878729,2975.5,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128569318,0.87967648,2975.5,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128573928,0.87967648,2975.4,2975.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1731128577936,0.87967648,2975.4,2975.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1731128578234,3.74295002,2975.4,2975.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1731128578435,3.74295002,2975.4,2975.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128578632,1.31951473,2975.3,2975.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128579734,1.31951473,2975.3,2975.0,4.73397753]
["bitfinex-derivatives","ETHF0:USTF0",1731128579933,0.88051093,2975.2,2975.0,4.73397753]
["bitfinex-derivatives","ETHF0:USTF0",1731128581031,2.20011093,2975.1,2975.0,3.43387753]
["bitfinex-derivatives","ETHF0:USTF0",1731128581225,2.20011093,2975.1,2975.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1731128581438,1.3196,2975.1,2975.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1731128581948,2.63911473,2975.1,2975.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1731128582235,1.3196,2975.1,2975.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1731128583737,2.20016566,2975.1,2975.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1731128583936,2.63911473,2975.1,2974.8,2.19967753]
["bitfinex-derivatives","ETHF0:USTF0",1731128584141,0.88060904,2974.9,2974.7,3.43177753]
["bitfinex-derivatives","ETHF0:USTF0",1731128585031,0.88060904,2974.8,2974.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1731128586534,5.34164433,2974.8,2974.5,11.04457753]
["bitfinex-derivatives","ETHF0:USTF0",1731128586739,1.09943529,2974.6,2974.5,11.04457753]
["bitfinex-derivatives","ETHF0:USTF0",1731128587032,1.09943529,2974.6,2974.5,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731128588036,2.13180904,2974.7,2974.5,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731128588634,2.13180904,2974.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731128591642,2.13180904,2974.7,2974.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731128592040,1.2512,2974.7,2974.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731128596438,1.98004433,2974.8,2974.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731128596643,3.28814433,2974.8,2974.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731128596941,2.18870904,2974.8,2974.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731128597143,0.88060904,2974.9,2974.4,3.28301282]
["bitfinex-derivatives","ETHF0:USTF0",1731128597544,3.06745297,2975.2,2974.8,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128597545,0.88060904,2975.2,2974.8,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128597745,1.31951473,2975.3,2974.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1731128597746,0.88060904,2975.3,2974.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1731128597946,1.98004433,2975.4,2974.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1731128598148,3.22844433,2975.4,2974.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1731128600248,3.22844433,2975.4,2974.9,4.70387753]
["bitfinex-derivatives","ETHF0:USTF0",1731128600545,3.22844433,2975.4,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128601344,2.34783529,2975.4,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128603553,3.22844433,2975.4,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128604854,2.34783529,2975.4,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128605351,3.22844433,2975.4,2975.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128606647,3.22844433,2975.4,2974.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1731128606648,1.09943529,2975.2,2975.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128607049,1.98004433,2975.2,2975.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731128607250,3.3616,2975.1,2974.4,0.87323745]
["bitfinex-derivatives","ETHF0:USTF0",1731128607454,3.2078,2974.5,2973.1,2.84699035]
["bitfinex-derivatives","ETHF0:USTF0",1731128607645,2.19919121,2974.7,2973.3,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128607646,0.87954561,2973.8,2973.3,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128607848,0.87954561,2973.7,2973.3,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128608357,4.08734561,2973.8,2973.3,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128609055,4.08734561,2973.8,2973.3,2.02043529]
["bitfinex-derivatives","ETHF0:USTF0",1731128609257,3.2078,2973.8,2973.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128610358,3.2078,2973.8,2973.1,4.30723529]
["bitfinex-derivatives","ETHF0:USTF0",1731128610549,4.30723529,2973.8,2973.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128610856,4.30723529,2973.8,2973.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128610857,1.09943529,2973.6,2973.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128611962,1.09943529,2973.6,2972.8,6.97374332]
["bitfinex-derivatives","ETHF0:USTF0",1731128611963,4.30723529,2973.4,2972.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1731128612155,4.30723529,2973.4,2972.7,2.09092311]
["bitfinex-derivatives","ETHF0:USTF0",1731128612352,4.30723529,2973.4,2972.7,4.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128612658,4.30723529,2973.4,2972.8,1.09943529]
["bitfinex-derivatives","ETHF0:USTF0",1731128613058,4.30723529,2973.4,2972.8,2.02043529]
["bitfinex-derivatives","ETHF0:USTF0",1731128613256,4.30723529,2973.4,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128613558,3.2078,2973.4,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128615055,3.2078,2973.4,2972.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1731128615251,3.2078,2973.4,2972.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128615456,3.2078,2973.4,2972.7,4.79448777]
["bitfinex-derivatives","ETHF0:USTF0",1731128615862,3.2078,2973.4,2972.7,3.87348777]
["bitfinex-derivatives","ETHF0:USTF0",1731128616056,3.2078,2973.4,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128617163,1.2252,2973.7,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128617357,3.2078,2973.4,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128621961,2.38173961,2973.5,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128622161,3.2078,2973.3,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128622968,1.248,2973.2,2972.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731128628563,1.248,2973.2,2972.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1731128632975,2.4751,2973.2,2972.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1731128634673,2.4751,2973.2,2972.6,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1731128634674,3.2078,2973.0,2972.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1731128634871,3.2078,2973.0,2972.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1731128634872,2.38173961,2972.8,2972.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1731128635067,1.3154,2972.7,2972.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1731128635274,3.70244394,2972.7,2972.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1731128635467,6.91024394,2972.7,2972.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1731128636470,8.01008788,2972.7,2972.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1731128636677,1.09984394,2972.2,2972.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1731128640483,1.3515,2972.1,2972.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1731128642582,2.6341,2972.1,2972.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1731128643687,2.6341,2972.1,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128643888,1.09984394,2972.0,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128645585,3.2078,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128645791,4.30764394,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128647183,3.2078,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128647486,1.09984394,2972.0,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128647687,1.09984394,2972.0,2971.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731128650199,4.30764394,2972.2,2971.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731128650395,1.09984394,2972.0,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128657599,2.6438,2972.1,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128657906,3.2078,2972.2,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128659398,1.09984394,2972.3,2971.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731128659399,3.2078,2972.3,2971.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731128659602,4.30764394,2972.3,2971.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731128659804,4.30764394,2972.3,2972.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1731128660008,4.30764394,2972.3,2972.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731128660195,4.30764394,2972.3,2972.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731128665001,1.09984394,2972.3,2972.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731128665208,4.30764394,2972.3,2972.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731128665812,4.30764394,2972.3,2972.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731128672311,1.09984394,2972.3,2972.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731128672712,1.2797,2972.2,2972.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731128680618,2.15924561,2972.2,2971.9,1.31109571]
["bitfinex-derivatives","ETHF0:USTF0",1731128680817,1.09984394,2972.0,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128681016,1.09984394,2972.0,2971.9,0.99638556]
["bitfinex-derivatives","ETHF0:USTF0",1731128681312,1.09984394,2972.0,2971.9,0.99638843]
["bitfinex-derivatives","ETHF0:USTF0",1731128681517,1.09984394,2972.0,2971.9,2.30748414]
["bitfinex-derivatives","ETHF0:USTF0",1731128686120,1.09984394,2972.0,2971.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1731128686121,1.97938955,2972.0,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128686326,5.36084561,2972.1,2971.9,0.996744]
["bitfinex-derivatives","ETHF0:USTF0",1731128686517,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128686719,6.46068955,2972.1,2971.9,0.99671389]
["bitfinex-derivatives","ETHF0:USTF0",1731128686920,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128687225,6.46068955,2972.1,2971.9,0.99673107]
["bitfinex-derivatives","ETHF0:USTF0",1731128687424,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128687623,3.25288955,2972.1,2971.9,0.99672072]
["bitfinex-derivatives","ETHF0:USTF0",1731128687823,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128688027,6.46068955,2972.1,2971.9,0.99671998]
["bitfinex-derivatives","ETHF0:USTF0",1731128688230,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128688422,6.46068955,2972.1,2971.9,0.99673129]
["bitfinex-derivatives","ETHF0:USTF0",1731128688624,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128688822,6.46068955,2972.1,2971.9,0.99672147]
["bitfinex-derivatives","ETHF0:USTF0",1731128689024,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128689219,6.46068955,2972.1,2971.9,0.99672057]
["bitfinex-derivatives","ETHF0:USTF0",1731128689423,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128689622,6.46068955,2972.1,2971.9,0.99671869]
["bitfinex-derivatives","ETHF0:USTF0",1731128689826,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128690028,6.46068955,2972.1,2971.9,0.99672907]
["bitfinex-derivatives","ETHF0:USTF0",1731128690231,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128690432,6.46068955,2972.1,2971.9,0.99674002]
["bitfinex-derivatives","ETHF0:USTF0",1731128690634,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128690828,6.46068955,2972.1,2971.9,0.99673042]
["bitfinex-derivatives","ETHF0:USTF0",1731128691031,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128691236,6.46068955,2972.1,2971.9,0.9967349]
["bitfinex-derivatives","ETHF0:USTF0",1731128691430,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128691727,6.46068955,2972.1,2971.9,0.99676273]
["bitfinex-derivatives","ETHF0:USTF0",1731128691932,6.46068955,2972.1,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128692131,3.25288955,2972.1,2971.9,0.99674546]
["bitfinex-derivatives","ETHF0:USTF0",1731128692323,3.25288955,2972.1,2971.9,1.31109571]
["bitfinex-derivatives","ETHF0:USTF0",1731128693336,0.87954561,2972.0,2971.9,1.31109571]
["bitfinex-derivatives","ETHF0:USTF0",1731128693530,0.87954561,2972.0,2971.9,2.30810054]
["bitfinex-derivatives","ETHF0:USTF0",1731128694237,0.87954561,2972.0,2971.9,2.30810547]
["bitfinex-derivatives","ETHF0:USTF0",1731128695053,3.25288955,2972.1,2971.9,2.30810547]
["bitfinex-derivatives","ETHF0:USTF0",1731128695233,3.25288955,2972.1,2971.9,1.31109571]
["bitfinex-derivatives","ETHF0:USTF0",1731128695531,0.87954561,2972.0,2971.9,1.31109571]
["bitfinex-derivatives","ETHF0:USTF0",1731128695735,0.87954561,2972.0,2971.9,2.30811602]
["bitfinex-derivatives","ETHF0:USTF0",1731128696227,0.87954561,2972.0,2971.9,0.99702031]
["bitfinex-derivatives","ETHF0:USTF0",1731128696437,0.87954561,2972.0,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128697231,1.09984394,2971.9,2971.8,3.28789571]
["bitfinex-derivatives","ETHF0:USTF0",1731128697429,1.09984394,2971.9,2971.8,4.28498113]
["bitfinex-derivatives","ETHF0:USTF0",1731128697430,1.97938955,2971.9,2971.8,4.28498113]
["bitfinex-derivatives","ETHF0:USTF0",1731128699136,1.97938955,2971.9,2971.8,4.28500944]
["bitfinex-derivatives","ETHF0:USTF0",1731128699434,4.30764394,2971.9,2971.8,2.97391373]
["bitfinex-derivatives","ETHF0:USTF0",1731128700031,1.09984394,2971.9,2971.8,2.97391373]
["bitfinex-derivatives","ETHF0:USTF0",1731128700229,4.30764394,2971.9,2971.8,2.97391373]
["bitfinex-derivatives","ETHF0:USTF0",1731128701237,5.63007281,2971.9,2971.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1731128701532,5.63004126,2971.9,2971.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1731128701737,4.30764394,2971.9,2971.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1731128703643,5.62985691,2971.9,2971.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1731128704837,8.99465691,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128705041,7.67244394,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128706740,8.68189917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128709840,10.4409904,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128710644,8.68189917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128710846,10.4409904,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128711540,8.68189917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128711942,5.47409917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128712146,8.68189917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128712945,11.54083434,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128713450,9.78174311,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128713651,8.68189917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128716550,4.21725523,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128716745,5.31709917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128717650,6.19741299,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128718042,2.98961299,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128718443,5.31709917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128719554,6.19746896,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128719753,5.31709917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128719955,6.19748727,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128720144,5.31709917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128720747,6.19752976,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128721254,5.31709917,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128723557,6.63761942,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128723951,6.41694311,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128724151,9.78174311,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128724350,11.54083434,2971.9,2971.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731128730053,11.98093432,2971.9,2971.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128730253,4.30764394,2971.5,2971.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128730653,9.00734394,2971.5,2971.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128732460,10.01693505,2971.5,2971.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128733658,11.77876648,2971.5,2971.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128733855,10.01693505,2971.5,2971.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128734251,13.01693505,2971.5,2971.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128734460,14.11677899,2971.5,2970.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1731128734661,5.62846492,2970.9,2970.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1731128735157,8.99486492,2970.9,2970.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1731128736056,8.99486492,2970.9,2970.1,1.31109571]
["bitfinex-derivatives","ETHF0:USTF0",1731128736057,12.69288788,2970.9,2969.9,0.87928834]
["bitfinex-derivatives","ETHF0:USTF0",1731128736366,1.32059053,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128736557,3.2078,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128736863,7.45409882,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128737063,6.5742,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128737256,5.18757443,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128737456,4.30764394,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128738059,5.18757443,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128738553,4.30764394,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128738963,1.09984394,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128739368,4.30764394,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128740865,3.2078,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128741057,4.30764394,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128741361,1.09984394,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128742966,1.09984394,2970.7,2970.4,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1731128743260,1.09984394,2970.5,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128743474,3.2078,2970.8,2970.4,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1731128743764,1.09984394,2970.6,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128745158,4.30764394,2970.9,2970.5,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1731128745366,4.30764394,2970.9,2970.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731128748259,4.30764394,2970.9,2970.5,0.99734438]
["bitfinex-derivatives","ETHF0:USTF0",1731128748455,4.30764394,2970.9,2970.6,0.87805342]
["bitfinex-derivatives","ETHF0:USTF0",1731128748867,4.30764394,2970.9,2970.6,4.24445342]
["bitfinex-derivatives","ETHF0:USTF0",1731128750666,1.09984394,2970.9,2970.6,4.24445342]
["bitfinex-derivatives","ETHF0:USTF0",1731128751065,4.30764394,2970.9,2970.6,4.24445342]
["bitfinex-derivatives","ETHF0:USTF0",1731128753266,1.09984394,2970.9,2970.6,0.87805342]
["bitfinex-derivatives","ETHF0:USTF0",1731128756375,6.10575541,2971.5,2970.8,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128756568,6.10575541,2971.5,2970.9,3.61345342]
["bitfinex-derivatives","ETHF0:USTF0",1731128756569,5.22698222,2971.5,2970.9,3.61345342]
["bitfinex-derivatives","ETHF0:USTF0",1731128756771,5.22698222,2971.5,2971.1,0.87805342]
["bitfinex-derivatives","ETHF0:USTF0",1731128758972,5.22698222,2971.5,2971.2,0.87805342]
["bitfinex-derivatives","ETHF0:USTF0",1731128759478,5.22698222,2971.5,2971.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731128759673,5.22698222,2971.5,2971.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1731128759873,5.22698222,2971.5,2971.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1731128760673,2.01918222,2971.5,2971.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1731128762573,2.01918222,2971.5,2971.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1731128762880,3.31518222,2971.5,2971.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1731128763269,6.52298222,2971.5,2971.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1731128766971,6.52298222,2971.5,2970.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1731128767176,1.09984394,2971.2,2970.9,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1731128767380,1.3278,2971.1,2970.9,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1731128769383,1.3278,2971.1,2970.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1731128772888,1.3278,2971.1,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128775986,1.3671,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128783894,4.5749,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128784391,1.3671,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128785591,1.3671,2971.0,2970.9,2.15445342]
["bitfinex-derivatives","ETHF0:USTF0",1731128786600,1.3671,2971.0,2970.9,2.27550373]
["bitfinex-derivatives","ETHF0:USTF0",1731128787600,1.3671,2971.0,2970.9,3.15572316]
["bitfinex-derivatives","ETHF0:USTF0",1731128788100,1.3671,2971.0,2970.9,2.27550373]
["bitfinex-derivatives","ETHF0:USTF0",1731128788300,1.3671,2971.0,2970.9,3.15573736]
["bitfinex-derivatives","ETHF0:USTF0",1731128788599,2.24587319,2971.0,2970.9,2.15663363]
["bitfinex-derivatives","ETHF0:USTF0",1731128788799,5.45367319,2971.0,2970.9,2.15663363]
["bitfinex-derivatives","ETHF0:USTF0",1731128789406,5.67474394,2971.0,2970.9,2.15663363]
["bitfinex-derivatives","ETHF0:USTF0",1731128789606,6.55351713,2971.0,2970.9,2.15663363]
["bitfinex-derivatives","ETHF0:USTF0",1731128790606,4.5749,2971.0,2970.9,2.15663363]
["bitfinex-derivatives","ETHF0:USTF0",1731128790807,6.55351713,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128791400,6.55351713,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128791607,5.67474394,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128792808,6.99290372,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128793009,5.67474394,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128793410,6.99290372,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128793999,5.67474394,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128795102,6.55600958,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128795408,6.55600864,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128796504,3.34820864,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128796704,6.55600864,2971.0,2970.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731128796898,6.55600864,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128798010,5.67474394,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128798409,3.2078,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128798714,2.2090647,2971.1,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128803920,0.8812647,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128804217,2.2090647,2971.1,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128804712,0.8812647,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128804914,2.2090647,2971.1,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128805510,0.8812647,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128805906,0.8812647,2971.1,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128806111,0.8812647,2971.0,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128806713,0.8812647,2971.1,2970.9,2.15692166]
["bitfinex-derivatives","ETHF0:USTF0",1731128808720,4.52595978,2971.2,2971.0,0.88052166]
["bitfinex-derivatives","ETHF0:USTF0",1731128809414,0.88176677,2971.1,2971.0,1.31708014]
["bitfinex-derivatives","ETHF0:USTF0",1731128809619,3.2078,2971.2,2971.0,1.00022297]
["bitfinex-derivatives","ETHF0:USTF0",1731128809917,3.2078,2971.2,2971.1,1.00022297]
["bitfinex-derivatives","ETHF0:USTF0",1731128810214,0.88176677,2971.4,2971.1,2.75632982]
["bitfinex-derivatives","ETHF0:USTF0",1731128810419,2.90094899,2971.5,2971.3,1.32064116]
["bitfinex-derivatives","ETHF0:USTF0",1731128810617,2.90094899,2971.5,2971.4,3.71246413]
["bitfinex-derivatives","ETHF0:USTF0",1731128811017,2.90094899,2971.5,2971.4,3.71225568]
["bitfinex-derivatives","ETHF0:USTF0",1731128812115,2.01918222,2971.5,2971.4,3.2719854]
["bitfinex-derivatives","ETHF0:USTF0",1731128812318,2.01918222,2971.5,2971.4,2.27197088]
["bitfinex-derivatives","ETHF0:USTF0",1731128812517,3.337342,2971.5,2971.4,2.27197088]
["bitfinex-derivatives","ETHF0:USTF0",1731128812816,2.01918222,2971.5,2971.4,2.27197088]
["bitfinex-derivatives","ETHF0:USTF0",1731128813023,2.01918222,2971.5,2971.4,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1731128813211,2.9008692,2971.5,2971.4,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1731128814322,2.9008692,2971.5,2971.4,2.27176181]
["bitfinex-derivatives","ETHF0:USTF0",1731128814618,1.00945523,2971.9,2971.4,12.38076369]
["bitfinex-derivatives","ETHF0:USTF0",1731128814821,1.00945523,2971.9,2971.8,1.31951593]
["bitfinex-derivatives","ETHF0:USTF0",1731128815022,1.00945523,2971.9,2971.8,0.99971789]
["bitfinex-derivatives","ETHF0:USTF0",1731128815417,1.00945523,2971.9,2971.8,2.09956183]
["bitfinex-derivatives","ETHF0:USTF0",1731128815721,1.00945523,2971.9,2971.8,2.11049296]
["bitfinex-derivatives","ETHF0:USTF0",1731128817414,1.00945523,2971.9,2971.8,3.42796774]
["bitfinex-derivatives","ETHF0:USTF0",1731128818716,1.00945523,2971.9,2971.8,6.79276774]
["bitfinex-derivatives","ETHF0:USTF0",1731128818917,3.2078,2972.5,2971.8,11.80116263]
["bitfinex-derivatives","ETHF0:USTF0",1731128819220,2.6706,2972.7,2972.4,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128819422,2.6706,2972.7,2972.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1731128819617,3.2078,2973.1,2972.6,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128819820,3.2078,2973.1,2972.8,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128820120,3.2078,2973.1,2972.6,1.97750993]
["bitfinex-derivatives","ETHF0:USTF0",1731128820924,3.2078,2973.1,2972.6,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128823227,3.2078,2973.1,2972.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1731128823519,3.2078,2973.1,2972.6,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128825834,3.2078,2973.1,2972.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1731128825835,3.2078,2973.1,2972.8,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128826022,3.2078,2973.1,2972.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1731128826023,3.2078,2973.7,2973.0,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128826222,3.2078,2973.7,2973.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1731128826223,1.299,2973.6,2973.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1731128826422,1.177,2973.8,2973.6,1.09984394]
["bitfinex-derivatives","ETHF0:USTF0",1731128826730,1.177,2973.8,2973.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1731128830526,1.299,2973.9,2973.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1731128835037,2.4425,2973.9,2973.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1731128837330,2.4425,2973.9,2973.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1731128837536,3.2078,2973.7,2973.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1731128839050,2.4425,2973.9,2973.3,9.27140655]
["bitfinex-derivatives","ETHF0:USTF0",1731128839231,2.4425,2973.9,2973.6,2.38040655]
["bitfinex-derivatives","ETHF0:USTF0",1731128839428,2.4425,2973.9,2973.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731128839429,1.299,2973.9,2973.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731128839634,3.2078,2974.0,2973.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128839837,1.1033,2974.4,2973.9,2.38040655]
["bitfinex-derivatives","ETHF0:USTF0",1731128840045,3.2078,2974.7,2973.9,2.38040655]
["bitfinex-derivatives","ETHF0:USTF0",1731128840230,4.3111,2974.7,2974.2,2.38040655]
["bitfinex-derivatives","ETHF0:USTF0",1731128840541,4.3111,2974.7,2974.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731128841032,4.3111,2974.7,2974.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128846837,1.1033,2974.7,2974.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128847247,3.2078,2974.9,2974.4,3.29540655]
["bitfinex-derivatives","ETHF0:USTF0",1731128847541,1.00826779,2975.4,2974.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1731128847542,2.3694,2975.2,2974.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1731128847938,5.5772,2975.2,2974.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1731128851565,2.3694,2975.2,2974.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1731128851766,5.5772,2975.2,2974.5,3.57290655]
["bitfinex-derivatives","ETHF0:USTF0",1731128852671,3.2078,2975.0,2974.5,3.57290655]
["bitfinex-derivatives","ETHF0:USTF0",1731128855572,1.1542,2975.1,2974.5,3.57290655]
["bitfinex-derivatives","ETHF0:USTF0",1731128855762,3.2078,2975.0,2974.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128855963,1.1542,2975.1,2974.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128855964,3.2078,2974.7,2974.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128856162,3.2078,2975.0,2974.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128857168,3.2078,2974.7,2974.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128858474,1.1542,2975.1,2974.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128858671,3.2078,2974.7,2974.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128859172,3.2078,2974.7,2974.3,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1731128859363,2.3785,2974.6,2974.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128859559,3.5504,2974.6,2974.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128860875,3.5504,2974.6,2974.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731128861270,3.5504,2974.6,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128861772,0.34820776,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128868085,3.55600776,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128868270,3.2078,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128868584,3.60210383,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128871176,0.39430383,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128871382,3.60210383,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128872185,0.39430383,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128872385,3.60210383,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128872778,0.39430383,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128873087,3.60210383,2974.5,2974.4,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128875282,3.60210383,2974.5,2974.2,1.79166599]
["bitfinex-derivatives","ETHF0:USTF0",1731128875485,1.204,2974.4,2974.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731128875680,1.204,2974.4,2974.1,3.19611625]
["bitfinex-derivatives","ETHF0:USTF0",1731128876496,0.39430383,2974.3,2974.1,3.19611625]
["bitfinex-derivatives","ETHF0:USTF0",1731128876986,1.1906,2974.2,2974.1,3.19611625]
["bitfinex-derivatives","ETHF0:USTF0",1731128877383,1.58490383,2974.2,2974.1,3.19611625]
["bitfinex-derivatives","ETHF0:USTF0",1731128879187,1.58490383,2974.2,2974.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1731128879384,1.58490383,2974.2,2974.1,3.19611625]
["bitfinex-derivatives","ETHF0:USTF0",1731128881989,1.58490383,2974.2,2974.1,2.01221625]
["bitfinex-derivatives","ETHF0:USTF0",1731128882284,1.58490383,2974.2,2973.9,0.87766599]
["bitfinex-derivatives","ETHF0:USTF0",1731128882490,3.2078,2974.0,2973.8,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128883291,3.2078,2974.0,2973.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731128883592,0.39430383,2973.9,2973.7,2.01221625]
["bitfinex-derivatives","ETHF0:USTF0",1731128883888,0.39430383,2973.9,2973.7,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128884086,1.1117,2973.8,2973.7,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128884280,1.1117,2973.8,2973.6,2.06206599]
["bitfinex-derivatives","ETHF0:USTF0",1731128884489,0.39430383,2973.7,2973.5,0.87766599]
["bitfinex-derivatives","ETHF0:USTF0",1731128884686,1.1743,2973.6,2973.4,4.37468224]
["bitfinex-derivatives","ETHF0:USTF0",1731128885587,0.39430383,2973.5,2973.4,4.37468224]
["bitfinex-derivatives","ETHF0:USTF0",1731128886195,0.39430383,2973.5,2973.4,3.27646599]
["bitfinex-derivatives","ETHF0:USTF0",1731128886496,0.39430383,2973.5,2973.4,3.49701625]
["bitfinex-derivatives","ETHF0:USTF0",1731128888192,0.39430383,2973.5,2973.4,4.37468224]
["bitfinex-derivatives","ETHF0:USTF0",1731128888392,0.39430383,2973.5,2973.4,9.16103383]
["bitfinex-derivatives","ETHF0:USTF0",1731128888599,0.39430383,2973.5,2973.4,7.84453485]
["bitfinex-derivatives","ETHF0:USTF0",1731128888999,0.39430383,2973.5,2973.4,9.15728108]
["bitfinex-derivatives","ETHF0:USTF0",1731128889391,0.39430383,2973.5,2973.4,7.84453485]
["bitfinex-derivatives","ETHF0:USTF0",1731128889604,0.39430383,2973.5,2973.4,9.15690065]
["bitfinex-derivatives","ETHF0:USTF0",1731128894504,0.39430383,2973.5,2973.4,9.15646233]
["bitfinex-derivatives","ETHF0:USTF0",1731128895806,0.39430383,2973.5,2973.4,7.84383174]
["bitfinex-derivatives","ETHF0:USTF0",1731128896303,0.39430383,2973.5,2973.4,9.15646233]
["bitfinex-derivatives","ETHF0:USTF0",1731128899107,0.39430383,2973.5,2973.4,7.84383174]
["bitfinex-derivatives","ETHF0:USTF0",1731128899300,0.39430383,2973.5,2973.4,7.844711]
["bitfinex-derivatives","ETHF0:USTF0",1731128900499,0.39430383,2973.5,2973.4,9.15821177]
["bitfinex-derivatives","ETHF0:USTF0",1731128900911,0.39430383,2973.5,2973.4,5.79501177]
["bitfinex-derivatives","ETHF0:USTF0",1731128901207,0.39430383,2973.5,2973.4,5.2858178]
["bitfinex-derivatives","ETHF0:USTF0",1731128902905,0.39430383,2973.5,2973.4,5.39516155]
["bitfinex-derivatives","ETHF0:USTF0",1731128903921,0.39430383,2973.5,2973.4,10.51369353]
["bitfinex-derivatives","ETHF0:USTF0",1731128904109,0.39430383,2973.5,2973.4,8.75821702]
["bitfinex-derivatives","ETHF0:USTF0",1731128904315,3.2078,2974.3,2973.4,25.27124924]
["bitfinex-derivatives","ETHF0:USTF0",1731128904513,3.2078,2974.3,2974.2,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128905407,4.52626361,2974.8,2974.2,1.97399033]
["bitfinex-derivatives","ETHF0:USTF0",1731128905713,4.52626361,2974.8,2974.7,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128905714,1.1835,2974.8,2974.7,1.09821625]
["bitfinex-derivatives","ETHF0:USTF0",1731128907422,1.1835,2974.8,2974.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1731128909711,4.3913,2974.8,2974.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1731128910107,4.3913,2974.8,2974.4,0.87577408]
["bitfinex-derivatives","ETHF0:USTF0",1731128910312,4.3913,2974.8,2974.3,3.25485111]
["bitfinex-derivatives","ETHF0:USTF0",1731128911411,4.3913,2974.8,2974.3,0.87577408]
["bitfinex-derivatives","ETHF0:USTF0",1731128911611,4.3913,2974.8,2974.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731128912011,4.3913,2974.8,2974.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731128912518,4.3913,2974.8,2974.2,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1731128912714,4.3913,2974.8,2974.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731128914628,1.1835,2974.8,2974.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731128914922,4.3913,2974.8,2974.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731128920229,3.2078,2974.6,2974.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731128922228,3.2078,2974.6,2974.1,0.87577408]
["bitfinex-derivatives","ETHF0:USTF0",1731128922431,3.2078,2974.6,2974.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731128922432,1.1848,2974.5,2974.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1731128922629,1.1599,2974.4,2974.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1731128922823,2.363,2974.4,2974.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1731128923432,3.2078,2974.3,2974.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1731128924826,2.363,2974.4,2974.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1731128925132,3.2078,2974.6,2974.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1731128925133,3.2078,2974.6,2974.1,2.37907703]
["bitfinex-derivatives","ETHF0:USTF0",1731128925424,4.3427,2975.2,2974.4,4.13033468]
["bitfinex-derivatives","ETHF0:USTF0",1731128925630,1.00826779,2975.4,2974.2,6.26497987]
["bitfinex-derivatives","ETHF0:USTF0",1731128925631,1.00826779,2975.4,2975.1,2.37907703]
["bitfinex-derivatives","ETHF0:USTF0",1731128925830,1.00826779,2975.4,2975.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731128933132,4.21606779,2975.4,2975.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731128933333,4.21606779,2975.4,2975.3,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128934339,4.21606779,2975.4,2975.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1731128934637,1.00826779,2975.4,2975.2,4.37084932]
["bitfinex-derivatives","ETHF0:USTF0",1731128934935,1.00826779,2975.4,2975.2,4.36984932]
["bitfinex-derivatives","ETHF0:USTF0",1731128935634,4.21606779,2975.4,2975.2,3.45784932]
["bitfinex-derivatives","ETHF0:USTF0",1731128937533,1.00826779,2975.4,2975.2,3.45784932]
["bitfinex-derivatives","ETHF0:USTF0",1731128938036,1.00826779,2975.4,2975.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128938933,1.00826779,2975.4,2975.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128940838,1.00826779,2975.4,2975.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1731128941337,4.21606779,2975.4,2975.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1731128941538,4.21606779,2975.4,2975.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731128941736,4.21606779,2975.4,2975.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1731128944040,4.21606779,2975.4,2975.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731128947238,4.21606779,2975.4,2975.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1731128948136,4.21606779,2975.4,2975.0,2.23654932]
["bitfinex-derivatives","ETHF0:USTF0",1731128948137,7.57686779,2975.4,2975.0,2.23654932]
["bitfinex-derivatives","ETHF0:USTF0",1731128948347,4.21606779,2975.4,2975.0,2.23654932]
["bitfinex-derivatives","ETHF0:USTF0",1731128949934,0.17959779,2975.4,2975.2,4.30534932]
["bitfinex-derivatives","ETHF0:USTF0",1731128950142,0.17959779,2975.4,2975.3,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731128950433,0.17959779,2975.4,2975.3,3.25303709]
["bitfinex-derivatives","ETHF0:USTF0",1731128951348,0.17959779,2975.4,2975.3,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731128952244,0.17959779,2975.4,2975.3,4.38804932]
["bitfinex-derivatives","ETHF0:USTF0",1731128955138,0.17959779,2975.4,2975.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1731128955342,1.32169779,2975.4,2975.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731128955642,1.1896,2975.3,2975.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128957952,1.1896,2975.3,2975.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1731128959451,1.1896,2975.3,2975.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128960750,1.32169779,2975.4,2975.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128963956,0.17959779,2975.4,2975.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128968549,0.17959779,2975.4,2975.2,1.97208641]
["bitfinex-derivatives","ETHF0:USTF0",1731128969155,0.17959779,2975.4,2975.3,0.97848053]
["bitfinex-derivatives","ETHF0:USTF0",1731128969356,0.17959779,2975.4,2975.3,2.29028617]
["bitfinex-derivatives","ETHF0:USTF0",1731128969655,0.17959779,2975.4,2975.3,0.97848053]
["bitfinex-derivatives","ETHF0:USTF0",1731128970160,0.17959779,2975.4,2975.3,2.72973818]
["bitfinex-derivatives","ETHF0:USTF0",1731128970552,0.17959779,2975.4,2975.3,2.93828396]
["bitfinex-derivatives","ETHF0:USTF0",1731128971657,0.17959779,2975.4,2975.3,5.13341753]
["bitfinex-derivatives","ETHF0:USTF0",1731128971859,0.17959779,2975.4,2975.3,6.23096685]
["bitfinex-derivatives","ETHF0:USTF0",1731128973158,0.17959779,2975.4,2975.3,9.59176685]
["bitfinex-derivatives","ETHF0:USTF0",1731128973853,0.17959779,2975.4,2975.3,9.59263638]
["bitfinex-derivatives","ETHF0:USTF0",1731128974556,0.17959779,2975.4,2975.3,2.93915349]
["bitfinex-derivatives","ETHF0:USTF0",1731128974856,0.17959779,2975.4,2975.3,6.23183638]
["bitfinex-derivatives","ETHF0:USTF0",1731128975050,0.17959779,2975.4,2975.3,2.93915349]
["bitfinex-derivatives","ETHF0:USTF0",1731128975246,0.17959779,2975.4,2975.3,4.03670281]
["bitfinex-derivatives","ETHF0:USTF0",1731128975452,0.17959779,2975.4,2975.3,5.78917405]
["bitfinex-derivatives","ETHF0:USTF0",1731128976254,0.17959779,2975.4,2975.3,4.03670281]
["bitfinex-derivatives","ETHF0:USTF0",1731128976556,0.17959779,2975.4,2975.3,5.78904362]
["bitfinex-derivatives","ETHF0:USTF0",1731128976759,0.17959779,2975.4,2975.3,4.03670281]
["bitfinex-derivatives","ETHF0:USTF0",1731128977154,0.17959779,2975.4,2975.3,4.94770281]
["bitfinex-derivatives","ETHF0:USTF0",1731128977764,0.17959779,2975.4,2975.3,6.69996219]
["bitfinex-derivatives","ETHF0:USTF0",1731128978158,0.17959779,2975.4,2975.3,6.04528706]
["bitfinex-derivatives","ETHF0:USTF0",1731128978455,0.17959779,2975.4,2975.3,7.14283638]
["bitfinex-derivatives","ETHF0:USTF0",1731128978856,0.17959779,2975.4,2975.3,10.50363638]
["bitfinex-derivatives","ETHF0:USTF0",1731128979063,1.118,2975.8,2975.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128979260,1.118,2975.8,2975.7,2.95318645]
["bitfinex-derivatives","ETHF0:USTF0",1731128979468,1.118,2975.8,2975.7,1.85527679]
["bitfinex-derivatives","ETHF0:USTF0",1731128979660,1.118,2975.8,2975.7,1.85450228]
["bitfinex-derivatives","ETHF0:USTF0",1731128980058,1.118,2975.8,2975.7,0.97858298]
["bitfinex-derivatives","ETHF0:USTF0",1731128980256,1.118,2975.8,2975.7,1.85445703]
["bitfinex-derivatives","ETHF0:USTF0",1731128980661,1.118,2975.8,2975.7,3.39007262]
["bitfinex-derivatives","ETHF0:USTF0",1731128983257,0.87679192,2976.2,2975.7,4.03126289]
["bitfinex-derivatives","ETHF0:USTF0",1731128983465,2.60319192,2976.3,2976.1,0.8752013]
["bitfinex-derivatives","ETHF0:USTF0",1731128983672,2.60319192,2976.3,2976.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731128983673,1.7264,2976.3,2976.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731128983860,2.60319192,2976.3,2976.1,0.8752013]
["bitfinex-derivatives","ETHF0:USTF0",1731128984061,0.87679192,2976.2,2976.0,0.8752013]
["bitfinex-derivatives","ETHF0:USTF0",1731128984364,3.50729192,2976.3,2976.0,0.8752013]
["bitfinex-derivatives","ETHF0:USTF0",1731128984760,3.2078,2976.1,2975.9,2.7262013]
["bitfinex-derivatives","ETHF0:USTF0",1731128985163,3.2078,2976.1,2975.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731128985468,4.08459192,2976.1,2975.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731128987765,3.2078,2976.1,2975.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731128990559,0.87679192,2976.2,2976.0,2.88104932]
["bitfinex-derivatives","ETHF0:USTF0",1731128990769,5.86759192,2976.4,2976.0,2.88104932]
["bitfinex-derivatives","ETHF0:USTF0",1731128991468,0.87679192,2976.3,2976.0,2.88104932]
["bitfinex-derivatives","ETHF0:USTF0",1731128991669,0.87679192,2976.3,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128992369,5.86759192,2976.4,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128992785,0.87679192,2976.3,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128993577,5.86759192,2976.4,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128993764,0.87679192,2976.3,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128994870,4.08459192,2976.3,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128996273,3.2078,2976.3,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128996673,2.65979192,2976.4,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128996872,3.2078,2976.3,2976.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731128997270,3.2078,2976.3,2976.1,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128997576,3.2078,2976.3,2976.1,1.97275062]
["bitfinex-derivatives","ETHF0:USTF0",1731128999075,3.2078,2976.3,2976.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128999275,4.08459192,2976.6,2976.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128999476,4.08459192,2976.6,2976.5,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128999477,3.2078,2976.6,2976.5,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128999668,1.8111,2976.7,2976.5,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731128999873,0.87679192,2976.9,2976.6,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1731129000072,3.2078,2977.1,2976.8,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129000073,4.08459192,2977.1,2976.8,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129000269,4.08459192,2977.1,2977.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129000270,3.2078,2977.1,2977.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129000474,3.2078,2977.1,2976.6,2.88595062]
["bitfinex-derivatives","ETHF0:USTF0",1731129000771,0.8912,2977.0,2976.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731129000976,0.8912,2977.0,2976.6,2.6957013]
["bitfinex-derivatives","ETHF0:USTF0",1731129001178,0.8912,2977.0,2976.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731129006683,4.099,2977.0,2976.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731129006878,4.099,2977.0,2976.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1731129011480,4.099,2977.0,2976.3,4.0830013]
["bitfinex-derivatives","ETHF0:USTF0",1731129011681,4.099,2977.0,2976.4,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129011682,3.2078,2976.9,2976.4,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129011988,3.2078,2976.9,2976.6,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129012178,0.9072,2976.8,2976.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731129012581,3.2078,2976.9,2976.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731129012886,4.115,2976.9,2976.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731129014288,4.115,2976.9,2976.7,2.87834932]
["bitfinex-derivatives","ETHF0:USTF0",1731129014789,4.115,2976.9,2976.3,0.8752013]
["bitfinex-derivatives","ETHF0:USTF0",1731129015086,4.115,2976.9,2976.6,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129017184,4.115,2976.9,2976.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731129017390,4.115,2976.9,2976.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129017688,0.9072,2976.9,2976.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129019189,0.9072,2976.9,2976.5,1.7547013]
["bitfinex-derivatives","ETHF0:USTF0",1731129019190,0.9072,2976.9,2976.6,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129019992,0.9072,2976.9,2976.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731129020192,0.9072,2976.9,2976.6,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129020392,0.9072,2976.9,2976.8,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129020582,4.0785,2977.1,2976.8,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129020784,4.0785,2977.1,2976.9,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1731129020986,4.0785,2977.1,2976.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1731129021184,4.0785,2977.1,2976.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1731129021893,4.0785,2977.1,2977.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129022200,4.0785,2977.1,2976.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1731129024692,0.8707,2977.1,2976.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1731129025092,4.0785,2977.1,2976.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1731129026792,4.0785,2977.1,2976.9,2.86504932]
["bitfinex-derivatives","ETHF0:USTF0",1731129026988,1.77259192,2977.3,2976.9,2.86504932]
["bitfinex-derivatives","ETHF0:USTF0",1731129026989,0.8958,2977.3,2976.9,2.86504932]
["bitfinex-derivatives","ETHF0:USTF0",1731129027184,0.8958,2977.3,2977.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129030891,0.8958,2977.3,2976.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1731129031093,0.8958,2977.3,2976.9,2.86504932]
["bitfinex-derivatives","ETHF0:USTF0",1731129033297,0.8958,2977.3,2977.1,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129035391,0.8958,2977.3,2976.9,2.6427013]
["bitfinex-derivatives","ETHF0:USTF0",1731129035596,0.8958,2977.3,2977.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129036592,4.1036,2977.3,2977.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129037600,0.8958,2977.3,2977.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129037901,4.1036,2977.3,2977.2,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129039798,4.1036,2977.3,2976.9,2.6427013]
["bitfinex-derivatives","ETHF0:USTF0",1731129039987,4.1036,2977.3,2976.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1731129040188,4.1036,2977.3,2977.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129041899,3.2078,2977.2,2977.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129042504,0.9089,2977.1,2977.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129045416,0.9089,2977.1,2977.0,1.97275062]
["bitfinex-derivatives","ETHF0:USTF0",1731129046518,0.9089,2977.1,2976.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1731129046722,4.0874204,2977.0,2976.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1731129047013,1.78853644,2977.1,2976.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1731129047521,3.2078,2977.0,2976.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1731129048219,0.87963644,2977.1,2976.9,1.7470013]
["bitfinex-derivatives","ETHF0:USTF0",1731129048417,0.87963644,2977.2,2977.0,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129048610,0.87963644,2977.2,2977.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1731129051817,6.32736361,2977.3,2977.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1731129052012,6.32736361,2977.3,2976.9,1.7470013]
["bitfinex-derivatives","ETHF0:USTF0",1731129052210,4.08746869,2977.0,2976.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1731129054119,3.2078,2977.0,2976.9,1.96934932]
["bitfinex-derivatives","ETHF0:USTF0",1731129054313,0.87966869,2977.2,2976.9,3.81531542]
["bitfinex-derivatives","ETHF0:USTF0",1731129054513,3.11956361,2977.3,2976.9,2.84455062]
["bitfinex-derivatives","ETHF0:USTF0",1731129054514,0.87966869,2977.1,2976.9,2.84455062]
["bitfinex-derivatives","ETHF0:USTF0",1731129054718,0.87966869,2977.2,2976.9,2.84455062]
["bitfinex-derivatives","ETHF0:USTF0",1731129055120,0.87966869,2977.2,2977.0,0.8752013]
["bitfinex-derivatives","ETHF0:USTF0",1731129056718,4.08746869,2977.2,2977.0,0.8752013]
["bitfinex-derivatives","ETHF0:USTF0",1731129057224,0.87966869,2977.1,2976.9,1.7470013]
["bitfinex-derivatives","ETHF0:USTF0",1731129058118,0.87966869,2977.0,2976.9,1.7470013]
["bitfinex-derivatives","ETHF0:USTF0",1731129058725,0.87966869,2977.1,2976.9,2.94042353]
["bitfinex-derivatives","ETHF0:USTF0",1731129058922,0.87966869,2977.1,2976.9,2.84361121]
["bitfinex-derivatives","ETHF0:USTF0",1731129059325,0.87966869,2977.1,2977.0,0.87426189]
["bitfinex-derivatives","ETHF0:USTF0",1731129060531,0.88005399,2977.1,2977.0,0.87426189]
["bitfinex-derivatives","ETHF0:USTF0",1731129060824,0.88005399,2977.1,2976.9,1.74606189]
["bitfinex-derivatives","ETHF0:USTF0",1731129061023,0.88005399,2977.1,2977.0,0.87426189]
["bitfinex-derivatives","ETHF0:USTF0",1731129061919,5.40606361,2977.2,2976.9,2.84361121]
["bitfinex-derivatives","ETHF0:USTF0",1731129062120,0.88013172,2977.0,2976.9,2.84361121]
["bitfinex-derivatives","ETHF0:USTF0",1731129062324,0.88013172,2977.0,2976.9,2.94061618]
["bitfinex-derivatives","ETHF0:USTF0",1731129063320,0.88013172,2977.0,2976.9,2.94080355]
["bitfinex-derivatives","ETHF0:USTF0",1731129063824,0.88013172,2977.1,2976.9,4.2536055]
["bitfinex-derivatives","ETHF0:USTF0",1731129064125,0.88013172,2977.1,2977.0,1.84607407]
["bitfinex-derivatives","ETHF0:USTF0",1731129064315,0.88013172,2977.1,2977.0,1.90504939]
["bitfinex-derivatives","ETHF0:USTF0",1731129064520,0.88013172,2977.1,2977.0,3.21785134]
["bitfinex-derivatives","ETHF0:USTF0",1731129064720,0.88013172,2977.1,2977.0,4.31540066]
["bitfinex-derivatives","ETHF0:USTF0",1731129065217,0.88013172,2977.1,2977.0,7.67460066]
["bitfinex-derivatives","ETHF0:USTF0",1731129065422,3.20861258,2977.5,2977.0,4.9453462]
["bitfinex-derivatives","ETHF0:USTF0",1731129065719,2.57655412,2977.5,2977.4,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129065925,2.57655412,2977.5,2977.4,3.38077108]
["bitfinex-derivatives","ETHF0:USTF0",1731129066230,2.57655412,2977.5,2977.4,4.69444823]
["bitfinex-derivatives","ETHF0:USTF0",1731129066527,2.57655412,2977.5,2977.4,3.72305644]
["bitfinex-derivatives","ETHF0:USTF0",1731129066723,2.57655412,2977.5,2977.4,4.70718195]
["bitfinex-derivatives","ETHF0:USTF0",1731129067120,2.57655412,2977.5,2977.4,3.83267483]
["bitfinex-derivatives","ETHF0:USTF0",1731129067431,2.57655412,2977.5,2977.4,5.1444472]
["bitfinex-derivatives","ETHF0:USTF0",1731129068125,2.57655412,2977.5,2977.4,5.1442756]
["bitfinex-derivatives","ETHF0:USTF0",1731129068529,2.57655412,2977.5,2977.4,3.83250323]
["bitfinex-derivatives","ETHF0:USTF0",1731129069428,2.57655412,2977.5,2977.4,4.70661055]
["bitfinex-derivatives","ETHF0:USTF0",1731129069617,2.57655412,2977.5,2977.4,3.83250323]
["bitfinex-derivatives","ETHF0:USTF0",1731129069816,0.8977,2977.6,2977.4,3.83250323]
["bitfinex-derivatives","ETHF0:USTF0",1731129070021,0.8977,2977.6,2977.5,0.8740935]
["bitfinex-derivatives","ETHF0:USTF0",1731129070629,0.8977,2977.6,2977.4,4.63064282]
["bitfinex-derivatives","ETHF0:USTF0",1731129070827,3.2078,2977.8,2977.5,0.8740935]
["bitfinex-derivatives","ETHF0:USTF0",1731129071031,3.2078,2977.8,2977.7,1.97164282]
["bitfinex-derivatives","ETHF0:USTF0",1731129071322,3.2078,2977.8,2977.7,2.08096522]
["bitfinex-derivatives","ETHF0:USTF0",1731129071526,3.2078,2977.8,2977.7,2.95422493]
["bitfinex-derivatives","ETHF0:USTF0",1731129071722,3.2078,2977.8,2977.7,1.97109276]
["bitfinex-derivatives","ETHF0:USTF0",1731129072130,3.2078,2977.8,2977.7,2.08065121]
["bitfinex-derivatives","ETHF0:USTF0",1731129072427,0.8822,2978.0,2977.7,1.97105287]
["bitfinex-derivatives","ETHF0:USTF0",1731129072625,0.8822,2978.0,2977.9,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129073531,0.8822,2978.0,2977.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1731129073830,0.8822,2978.0,2977.8,2.93054932]
["bitfinex-derivatives","ETHF0:USTF0",1731129074934,3.2078,2978.1,2977.8,2.93054932]
["bitfinex-derivatives","ETHF0:USTF0",1731129075226,1.75754638,2978.7,2978.0,3.06860219]
["bitfinex-derivatives","ETHF0:USTF0",1731129075431,3.2256,2978.8,2978.0,3.06860219]
["bitfinex-derivatives","ETHF0:USTF0",1731129075432,3.2256,2978.8,2978.6,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129076519,3.2256,2978.8,2978.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1731129076520,3.2256,2978.8,2978.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1731129076719,3.2256,2978.8,2978.5,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129077220,3.2256,2978.8,2978.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1731129079926,0.0178,2978.8,2978.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1731129080126,3.2256,2978.8,2978.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1731129081029,3.2078,2978.8,2978.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1731129082028,3.2078,2978.8,2978.6,2.00724932]
["bitfinex-derivatives","ETHF0:USTF0",1731129084953,3.2078,2978.8,2978.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1731129085162,3.2078,2978.8,2978.6,2.00724932]
["bitfinex-derivatives","ETHF0:USTF0",1731129086152,3.2078,2978.8,2978.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1731129092031,3.2078,2978.8,2978.5,2.00554932]
["bitfinex-derivatives","ETHF0:USTF0",1731129092235,4.30534932,2978.8,2978.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1731129092540,4.30534932,2978.8,2978.6,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129092541,3.2078,2978.8,2978.6,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129092739,3.2078,2978.8,2978.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1731129094041,2.87194932,2979.0,2978.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1731129094240,3.2078,2978.8,2978.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1731129095539,2.87194932,2979.0,2978.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1731129095737,3.2078,2978.9,2978.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1731129096140,3.2078,2978.9,2978.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731129097444,3.2078,2978.9,2978.4,2.00554932]
["bitfinex-derivatives","ETHF0:USTF0",1731129097645,3.2078,2978.9,2978.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1731129097937,3.2078,2978.9,2978.3,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129098341,3.2078,2978.6,2978.3,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129098543,3.2078,2978.9,2978.3,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129098741,3.2078,2978.6,2978.3,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129099136,2.87194932,2979.0,2978.3,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129099137,3.2078,2978.9,2978.3,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129099732,3.2078,2978.6,2978.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731129099940,1.485,2978.5,2978.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731129100141,1.485,2978.5,2978.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1731129100533,3.2078,2978.3,2978.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1731129100938,3.2078,2978.3,2977.9,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129101140,3.2078,2978.3,2977.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1731129101542,3.2078,2978.0,2977.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129101844,1.261,2977.9,2977.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129103443,1.261,2977.9,2977.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1731129103642,1.261,2977.9,2977.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129104846,3.2078,2978.0,2977.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129106152,1.2206,2978.4,2977.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129106351,3.2078,2978.0,2977.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129106551,3.2078,2978.0,2977.2,2.10338284]
["bitfinex-derivatives","ETHF0:USTF0",1731129106552,1.09754932,2977.9,2977.2,2.10338284]
["bitfinex-derivatives","ETHF0:USTF0",1731129106752,1.09754932,2977.9,2977.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731129106753,3.2078,2977.6,2977.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731129106947,5.54474932,2977.9,2977.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731129107154,3.2078,2977.6,2977.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731129109357,3.2078,2977.6,2977.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1731129112261,3.2078,2978.0,2977.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1731129112449,3.2078,2978.0,2977.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731129112649,3.2078,2978.0,2977.7,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129112852,3.2078,2978.0,2977.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1731129113256,3.2078,2978.0,2977.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1731129117253,3.2078,2978.0,2977.9,1.68844932]
["bitfinex-derivatives","ETHF0:USTF0",1731129117457,3.2078,2978.3,2977.9,1.68844932]
["bitfinex-derivatives","ETHF0:USTF0",1731129117654,3.2078,2978.3,2978.1,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129118460,3.2078,2978.3,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129118657,3.2078,2978.3,2978.0,1.73474932]
["bitfinex-derivatives","ETHF0:USTF0",1731129119459,3.2078,2978.3,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129119658,0.5895,2978.2,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129119959,1.1835,2978.2,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129120158,3.2078,2978.3,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129120362,3.2078,2978.3,2978.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1731129120559,0.5895,2978.2,2978.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1731129121559,0.5895,2978.2,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129123264,3.2078,2978.3,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129124468,4.30534932,2978.3,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129131073,1.09754932,2978.3,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129131272,3.2078,2978.1,2978.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731129139675,3.2078,2978.1,2977.5,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129139676,7.66294932,2978.1,2977.5,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129139877,3.2078,2977.8,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129141776,3.2078,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129143687,4.30534932,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129144480,5.62154864,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129144985,4.52399932,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129145180,3.2078,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129145484,4.52399932,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129146781,1.31619932,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129148180,4.52399932,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129149886,3.2078,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129151485,3.2078,2978.0,2977.6,1.49047621]
["bitfinex-derivatives","ETHF0:USTF0",1731129151687,1.31619932,2978.1,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129151880,3.2078,2978.0,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129152389,1.31619932,2978.1,2977.6,1.49047621]
["bitfinex-derivatives","ETHF0:USTF0",1731129152586,3.2078,2977.9,2977.6,1.49047621]
["bitfinex-derivatives","ETHF0:USTF0",1731129153186,3.2078,2977.9,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129155695,1.31619932,2978.2,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129155991,3.2078,2977.9,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129156187,3.2078,2977.9,2977.8,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129156587,3.2078,2977.9,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129157594,3.2078,2977.9,2977.8,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129157996,3.2078,2977.9,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129158590,3.2078,2978.0,2977.7,0.86807621]
["bitfinex-derivatives","ETHF0:USTF0",1731129158788,3.2078,2978.0,2977.6,1.92451432]
["bitfinex-derivatives","ETHF0:USTF0",1731129158789,2.41374864,2977.9,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129159094,3.2078,2977.7,2977.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731129159296,3.2078,2977.7,2977.4,1.51147621]
["bitfinex-derivatives","ETHF0:USTF0",1731129159595,4.52399932,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129159794,3.2078,2977.7,2977.4,2.68967621]
["bitfinex-derivatives","ETHF0:USTF0",1731129160193,4.52399932,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129160497,3.2078,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129161299,4.52399932,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129161500,3.2078,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129161702,4.52399932,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129162302,3.2078,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129162893,4.52399932,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129163106,3.2078,2977.7,2977.4,2.68967621]
["bitfinex-derivatives","ETHF0:USTF0",1731129163905,3.2078,2977.7,2977.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731129165002,3.2078,2977.7,2977.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1731129165003,1.09754932,2977.5,2977.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1731129165200,1.09754932,2977.5,2977.2,0.87342203]
["bitfinex-derivatives","ETHF0:USTF0",1731129165402,4.30534932,2977.3,2977.1,1.44752203]
["bitfinex-derivatives","ETHF0:USTF0",1731129165600,4.30534932,2977.3,2977.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1731129165803,4.90924932,2977.3,2977.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1731129166201,6.66798465,2977.3,2976.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1731129166404,3.2078,2976.9,2976.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1731129166601,3.2078,2976.9,2976.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1731129166804,3.7999,2976.9,2976.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1731129167701,3.7999,2976.9,2976.5,1.45142203]
["bitfinex-derivatives","ETHF0:USTF0",1731129167904,3.7999,2976.9,2976.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1731129167905,0.6173,2976.8,2976.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1731129168109,0.6173,2976.8,2976.4,1.47052203]
["bitfinex-derivatives","ETHF0:USTF0",1731129168110,4.30534932,2976.7,2976.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1731129168313,4.30534932,2976.7,2976.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1731129169301,4.30534932,2976.7,2976.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1731129169501,3.2078,2976.3,2976.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1731129169704,3.2078,2976.3,2976.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1731129169904,3.2078,2976.3,2976.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731129169905,4.30534932,2976.3,2976.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731129170707,4.30534932,2976.3,2975.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1731129170901,0.6339,2976.2,2975.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1731129172101,1.09754932,2976.1,2975.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1731129172309,0.6339,2976.2,2975.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1731129172507,1.09754932,2976.1,2975.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1731129172906,6.5678,2976.0,2975.4,0.87342203]
["bitfinex-derivatives","ETHF0:USTF0",1731129173102,6.5678,2976.0,2975.0,1.95787034]
["bitfinex-derivatives","ETHF0:USTF0",1731129173103,4.30534932,2975.5,2974.9,1.09754932]
["bitfinex-derivatives","ETHF0:USTF0",1731129173313,3.2078,2975.5,2975.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731129173612,3.2078,2975.5,2975.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1731129174617,3.2078,2975.5,2975.4,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1731129174816,3.2078,2975.8,2975.4,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1731129175024,3.2078,2975.8,2975.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1731129175307,2.37837873,2976.0,2975.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1731129175308,3.2078,2975.5,2975.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1731129176805,3.2078,2975.5,2975.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1731129177322,3.2078,2975.5,2975.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1731129177510,3.2078,2975.5,2975.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731129177818,3.2078,2975.5,2974.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731129178011,3.2078,2975.5,2975.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1731129179917,3.2078,2975.3,2975.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1731129184624,1.2076,2975.6,2975.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1731129184830,3.2078,2975.3,2975.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1731129195634,4.3055532,2975.3,2975.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1731129195939,0.6141,2975.2,2975.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1731129196619,1.0977532,2975.1,2975.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731129196825,1.6993532,2975.1,2975.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731129197426,1.6993532,2975.1,2974.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1731129197622,1.0977532,2974.9,2974.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1731129198026,4.3055532,2974.9,2974.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1731129198929,4.3055532,2974.9,2974.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1731129211745,3.2078,2974.9,2974.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1731129212749,3.2078,2974.9,2974.6,1.46122203]
["bitfinex-derivatives","ETHF0:USTF0",1731129212943,1.6993532,2975.1,2974.6,1.46122203]
["bitfinex-derivatives","ETHF0:USTF0",1731129213546,3.2078,2975.0,2974.6,1.46122203]
["bitfinex-derivatives","ETHF0:USTF0",1731129214155,3.2078,2975.0,2974.7,0.87342203]
["bitfinex-derivatives","ETHF0:USTF0",1731129214344,3.2078,2975.0,2974.8,0.87342203]
["bitfinex-derivatives","ETHF0:USTF0",1731129214748,3.2078,2975.0,2974.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1731129215257,3.2078,2975.0,2974.9,1.46122203]
["bitfinex-derivatives","ETHF0:USTF0",1731129216245,3.2078,2975.0,2974.9,3.75283607]
["bitfinex-derivatives","ETHF0:USTF0",1731129216445,3.2078,2975.0,2974.9,1.569281]
["bitfinex-derivatives","ETHF0:USTF0",1731129216645,3.2078,2975.4,2974.9,3.31612506]
["bitfinex-derivatives","ETHF0:USTF0",1731129216847,3.2078,2975.4,2975.2,0.87450147]
["bitfinex-derivatives","ETHF0:USTF0",1731129216848,1.0977532,2975.3,2975.2,0.87450147]
["bitfinex-derivatives","ETHF0:USTF0",1731129217146,1.0977532,2975.3,2975.1,1.51100147]
["bitfinex-derivatives","ETHF0:USTF0",1731129217347,1.0977532,2975.3,2975.2,0.87450147]
["bitfinex-derivatives","ETHF0:USTF0",1731129218351,1.0977532,2975.3,2975.2,0.98248824]
["bitfinex-derivatives","ETHF0:USTF0",1731129218556,1.0977532,2975.3,2975.2,1.85770662]
["bitfinex-derivatives","ETHF0:USTF0",1731129219449,1.0977532,2975.3,2975.2,0.87521838]
["bitfinex-derivatives","ETHF0:USTF0",1731129219755,1.0977532,2975.3,2975.1,1.51171838]
["bitfinex-derivatives","ETHF0:USTF0",1731129219950,0.6225,2975.2,2975.1,1.51171838]
["bitfinex-derivatives","ETHF0:USTF0",1731129222051,0.6225,2975.2,2975.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1731129222555,1.49555701,2975.2,2975.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1731129224358,0.6225,2975.2,2974.8,0.87521838]
["bitfinex-derivatives","ETHF0:USTF0",1731129224554,1.0977532,2974.9,2974.8,1.49521838]
["bitfinex-derivatives","ETHF0:USTF0",1731129225056,1.97827374,2974.9,2974.8,1.49521838]
["bitfinex-derivatives","ETHF0:USTF0",1731129225253,1.0977532,2974.9,2974.8,1.49521838]
["bitfinex-derivatives","ETHF0:USTF0",1731129225560,1.97827374,2974.9,2974.8,1.49521838]
["bitfinex-derivatives","ETHF0:USTF0",1731129225858,1.0977532,2974.9,2974.8,1.49521838]
["bitfinex-derivatives","ETHF0:USTF0",1731129226759,1.0977532,2974.9,2974.8,2.47847538]
["bitfinex-derivatives","ETHF0:USTF0",1731129226954,1.0977532,2974.9,2974.8,1.603257]
["bitfinex-derivatives","ETHF0:USTF0",1731129229051,1.0977532,2974.9,2974.8,1.60312721]
["bitfinex-derivatives","ETHF0:USTF0",1731129231153,1.0977532,2974.9,2974.8,2.47898933]
["bitfinex-derivatives","ETHF0:USTF0",1731129231457,1.0977532,2974.9,2974.8,1.60312721]
["bitfinex-derivatives","ETHF0:USTF0",1731129231853,1.0977532,2974.9,2974.8,2.47912609]
["bitfinex-derivatives","ETHF0:USTF0",1731129232162,1.0977532,2974.9,2974.8,2.47910736]
["bitfinex-derivatives","ETHF0:USTF0",1731129232556,1.0977532,2974.9,2974.8,1.49587518]
["bitfinex-derivatives","ETHF0:USTF0",1731129233052,1.0977532,2974.9,2974.8,2.47911258]
["bitfinex-derivatives","ETHF0:USTF0",1731129233260,1.97827374,2974.9,2974.8,1.49587518]
["bitfinex-derivatives","ETHF0:USTF0",1731129233655,1.97827374,2974.9,2974.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1731129234263,1.0977532,2974.9,2974.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1731129234964,1.32078082,2975.0,2974.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1731129235164,3.2078,2975.7,2975.0,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129235356,3.2078,2975.7,2975.2,1.31310277]
["bitfinex-derivatives","ETHF0:USTF0",1731129235357,1.0977532,2975.4,2975.2,1.31310277]
["bitfinex-derivatives","ETHF0:USTF0",1731129235557,1.0977532,2975.4,2975.3,4.13348886]
["bitfinex-derivatives","ETHF0:USTF0",1731129236462,4.3055532,2975.4,2975.3,1.47297707]
["bitfinex-derivatives","ETHF0:USTF0",1731129236679,4.3055532,2975.4,2975.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1731129238571,8.7641064,2975.4,2975.2,0.87537707]
["bitfinex-derivatives","ETHF0:USTF0",1731129238764,4.3055532,2975.4,2975.1,0.87537707]
["bitfinex-derivatives","ETHF0:USTF0",1731129238966,1.0977532,2975.2,2975.1,0.87537707]
["bitfinex-derivatives","ETHF0:USTF0",1731129239469,1.0977532,2975.2,2974.9,9.72820277]
["bitfinex-derivatives","ETHF0:USTF0",1731129239470,1.0977532,2975.2,2975.0,0.87537707]
["bitfinex-derivatives","ETHF0:USTF0",1731129239668,4.9256532,2975.1,2975.0,0.87537707]
["bitfinex-derivatives","ETHF0:USTF0",1731129241170,4.9256532,2975.1,2974.9,1.49347707]
["bitfinex-derivatives","ETHF0:USTF0",1731129241767,4.9256532,2975.1,2975.0,0.87537707]
["bitfinex-derivatives","ETHF0:USTF0",1731129242168,4.9256532,2975.1,2974.9,1.49347707]
["bitfinex-derivatives","ETHF0:USTF0",1731129243166,1.7178532,2975.1,2974.9,1.49347707]
["bitfinex-derivatives","ETHF0:USTF0",1731129243363,3.2078,2975.0,2974.9,1.49347707]
["bitfinex-derivatives","ETHF0:USTF0",1731129243566,3.2078,2975.0,2974.9,2.51360558]
["bitfinex-derivatives","ETHF0:USTF0",1731129244177,3.2078,2975.0,2974.9,2.95133128]
["bitfinex-derivatives","ETHF0:USTF0",1731129244473,3.2078,2975.0,2974.9,1.63822851]
["bitfinex-derivatives","ETHF0:USTF0",1731129244668,3.2078,2975.0,2974.9,1.02012851]
["bitfinex-derivatives","ETHF0:USTF0",1731129247569,3.2078,2975.0,2974.9,1.01999641]
["bitfinex-derivatives","ETHF0:USTF0",1731129248273,1.0977532,2975.3,2974.9,1.01999641]
["bitfinex-derivatives","ETHF0:USTF0",1731129248463,1.0977532,2975.3,2975.1,0.87605946]
["bitfinex-derivatives","ETHF0:USTF0",1731129248973,3.2078,2975.2,2975.1,0.87605946]
["bitfinex-derivatives","ETHF0:USTF0",1731129250076,3.2078,2975.2,2975.1,1.89617074]
["bitfinex-derivatives","ETHF0:USTF0",1731129250472,3.2078,2975.2,2975.1,1.02011128]
["bitfinex-derivatives","ETHF0:USTF0",1731129250778,3.2078,2975.2,2975.1,2.33420047]
["bitfinex-derivatives","ETHF0:USTF0",1731129250979,3.2078,2975.2,2975.1,1.02011128]
["bitfinex-derivatives","ETHF0:USTF0",1731129252278,3.2078,2975.2,2975.0,1.31408919]
["bitfinex-derivatives","ETHF0:USTF0",1731129252472,3.2078,2975.2,2975.1,1.0200668]
["bitfinex-derivatives","ETHF0:USTF0",1731129252871,3.2078,2975.2,2975.1,2.33415599]
["bitfinex-derivatives","ETHF0:USTF0",1731129253075,3.2078,2975.2,2975.1,1.0200668]
["bitfinex-derivatives","ETHF0:USTF0",1731129255580,3.2078,2975.2,2975.1,2.33415599]
["bitfinex-derivatives","ETHF0:USTF0",1731129256882,3.2078,2975.2,2975.1,1.0200668]
["bitfinex-derivatives","ETHF0:USTF0",1731129257182,3.2078,2975.2,2975.1,1.02005767]
["bitfinex-derivatives","ETHF0:USTF0",1731129257878,3.2078,2975.2,2975.1,2.33415033]
["bitfinex-derivatives","ETHF0:USTF0",1731129259274,1.0977532,2975.3,2975.1,2.33415033]
["bitfinex-derivatives","ETHF0:USTF0",1731129259275,4.3055532,2975.3,2975.1,2.33415033]
["bitfinex-derivatives","ETHF0:USTF0",1731129259480,4.3055532,2975.3,2975.2,1.02005767]
["bitfinex-derivatives","ETHF0:USTF0",1731129259974,4.3055532,2975.3,2975.2,2.33415033]
["bitfinex-derivatives","ETHF0:USTF0",1731129260174,3.2078,2975.3,2975.2,2.33415033]
["bitfinex-derivatives","ETHF0:USTF0",1731129260385,3.2078,2975.3,2975.2,1.02005767]
["bitfinex-derivatives","ETHF0:USTF0",1731129261086,1.0977532,2975.5,2975.2,1.02005767]
["bitfinex-derivatives","ETHF0:USTF0",1731129261376,1.0977532,2975.5,2975.4,0.8758998]
["bitfinex-derivatives","ETHF0:USTF0",1731129261579,4.3055532,2975.5,2975.4,0.8758998]
["bitfinex-derivatives","ETHF0:USTF0",1731129261975,1.0977532,2975.5,2975.4,0.8758998]
["bitfinex-derivatives","ETHF0:USTF0",1731129262175,4.3055532,2975.5,2975.4,0.8758998]
["bitfinex-derivatives","ETHF0:USTF0",1731129262577,4.3055532,2975.5,2975.3,0.8758998]
["bitfinex-derivatives","ETHF0:USTF0",1731129262776,1.0977532,2975.4,2975.3,0.8758998]
["bitfinex-derivatives","ETHF0:USTF0",1731129262976,1.0977532,2975.4,2975.3,1.89576629]
["bitfinex-derivatives","ETHF0:USTF0",1731129263485,1.0977532,2975.4,2975.3,1.01986649]
["bitfinex-derivatives","ETHF0:USTF0",1731129264182,1.0977532,2975.4,2975.3,2.28886649]
["bitfinex-derivatives","ETHF0:USTF0",1731129264490,1.0977532,2975.4,2975.3,3.6027162]
["bitfinex-derivatives","ETHF0:USTF0",1731129265881,1.0977532,2975.4,2975.3,2.28886649]
["bitfinex-derivatives","ETHF0:USTF0",1731129266879,1.0977532,2975.4,2975.3,2.28869465]
["bitfinex-derivatives","ETHF0:USTF0",1731129267384,4.3055532,2975.4,2975.3,3.16439574]
["bitfinex-derivatives","ETHF0:USTF0",1731129267678,4.3055532,2975.4,2975.3,1.51360109]
["bitfinex-derivatives","ETHF0:USTF0",1731129267883,4.3055532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129268983,8.3187532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129272691,5.1109532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129272888,8.3187532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129279298,5.1109532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129279487,8.3187532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129279793,4.9579532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129279994,8.3187532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129280189,4.9579532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129280489,5.1109532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129280696,4.9579532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129280901,5.1109532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129281388,4.9579532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129281701,6.71898647,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129285195,3.51118647,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129285396,6.71898647,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129287091,10.07978647,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129292299,6.87198647,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129293098,4.3055532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129293301,4.3055532,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129293998,1.0977532,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129294205,4.3055532,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129294503,4.3055532,2975.4,2975.3,1.96880109]
["bitfinex-derivatives","ETHF0:USTF0",1731129294705,4.3055532,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129295802,4.3055532,2975.4,2975.3,1.96880109]
["bitfinex-derivatives","ETHF0:USTF0",1731129296001,4.3055532,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129296907,6.06658647,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129298505,2.85878647,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129298710,6.06658647,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129299105,2.85878647,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129299298,6.06658647,2975.4,2975.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731129300910,9.42738647,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129303210,6.06658647,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129304904,4.3055532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129305405,5.4033064,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129306111,4.3055532,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129306909,6.06778109,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129307313,7.16553429,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129307513,5.4033064,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129307711,5.8197064,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129307914,6.2130064,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129309212,5.7966064,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129309407,5.4033064,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129312316,4.39717027,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129312914,7.60497027,2975.4,2975.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1731129314212,7.60497027,2975.4,2975.0,1.70485773]
["bitfinex-derivatives","ETHF0:USTF0",1731129314513,1.76306687,2975.3,2975.0,1.70485773]
["bitfinex-derivatives","ETHF0:USTF0",1731129314812,5.62785332,2975.1,2974.7,1.46104865]
["bitfinex-derivatives","ETHF0:USTF0",1731129315018,1.0977532,2974.9,2974.4,4.38875016]
["bitfinex-derivatives","ETHF0:USTF0",1731129315214,1.0977532,2974.9,2974.7,2.01993682]
["bitfinex-derivatives","ETHF0:USTF0",1731129315417,1.0977532,2974.9,2974.8,2.02040228]
["bitfinex-derivatives","ETHF0:USTF0",1731129317515,4.53010012,2975.1,2974.8,2.02040228]
["bitfinex-derivatives","ETHF0:USTF0",1731129317711,5.62785332,2975.1,2974.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1731129317916,5.62785332,2975.1,2974.8,2.02126068]
["bitfinex-derivatives","ETHF0:USTF0",1731129318113,0.70947645,2975.0,2974.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1731129318319,0.70947645,2974.9,2974.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731129318615,0.70947645,2974.8,2974.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731129318816,0.70947645,2974.7,2974.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731129319014,0.70947645,2974.6,2974.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731129319314,3.2078,2974.8,2974.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731129319522,3.2078,2974.8,2974.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1731129319718,1.32230012,2975.0,2974.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1731129319919,1.32230012,2975.0,2974.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731129320221,2.45173627,2974.8,2974.6,0.56039076]
["bitfinex-derivatives","ETHF0:USTF0",1731129320517,4.53010012,2975.0,2974.7,0.56039076]
["bitfinex-derivatives","ETHF0:USTF0",1731129320712,4.53010012,2975.0,2974.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1731129320713,4.53010012,2975.0,2974.8,0.56039076]
["bitfinex-derivatives","ETHF0:USTF0",1731129320919,4.53010012,2975.0,2974.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731129321121,4.53010012,2975.0,2974.6,0.56035396]
["bitfinex-derivatives","ETHF0:USTF0",1731129321319,4.53010012,2975.0,2974.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731129321619,1.32230012,2975.0,2974.7,0.97435277]
["bitfinex-derivatives","ETHF0:USTF0",1731129321820,4.53010012,2975.0,2974.8,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129322119,4.53010012,2975.0,2974.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731129322120,4.53010012,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129322313,3.2078,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129322513,4.53010012,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129322912,3.2078,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129323119,4.53010012,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129323322,3.2078,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129325616,4.53010012,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129326717,3.2078,2975.0,2974.9,0.56025277]
["bitfinex-derivatives","ETHF0:USTF0",1731129327818,3.2078,2975.0,2974.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731129328022,3.2078,2975.0,2974.8,2.56615837]
["bitfinex-derivatives","ETHF0:USTF0",1731129328223,3.2078,2975.0,2974.9,0.56055793]
["bitfinex-derivatives","ETHF0:USTF0",1731129328822,4.53010012,2975.0,2974.9,0.56055793]
["bitfinex-derivatives","ETHF0:USTF0",1731129330226,3.2078,2975.0,2974.9,0.56055793]
["bitfinex-derivatives","ETHF0:USTF0",1731129331127,4.53010012,2975.0,2974.9,0.56055793]
["bitfinex-derivatives","ETHF0:USTF0",1731129333225,3.2078,2975.0,2974.9,0.56055793]
["bitfinex-derivatives","ETHF0:USTF0",1731129333431,2.42005332,2975.1,2974.9,0.56055793]
["bitfinex-derivatives","ETHF0:USTF0",1731129333729,1.0977532,2975.1,2975.0,0.97635793]
["bitfinex-derivatives","ETHF0:USTF0",1731129333925,5.62776804,2975.1,2975.0,0.97635793]
["bitfinex-derivatives","ETHF0:USTF0",1731129334635,5.62776804,2975.1,2975.0,1.97908239]
["bitfinex-derivatives","ETHF0:USTF0",1731129335235,4.87172064,2975.1,2975.0,1.97908239]
["bitfinex-derivatives","ETHF0:USTF0",1731129336528,4.87172064,2975.1,2975.0,1.41852446]
["bitfinex-derivatives","ETHF0:USTF0",1731129337830,4.87172064,2975.1,2974.4,2.6171622]
["bitfinex-derivatives","ETHF0:USTF0",1731129337831,3.5495058,2975.1,2974.4,2.6171622]
["bitfinex-derivatives","ETHF0:USTF0",1731129338032,1.32235965,2974.7,2974.5,1.4064861]
["bitfinex-derivatives","ETHF0:USTF0",1731129338338,4.0071,2974.6,2974.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731129338640,5.32945965,2974.6,2974.5,1.40640521]
["bitfinex-derivatives","ETHF0:USTF0",1731129338930,6.42721285,2974.6,2974.5,1.96739055]
["bitfinex-derivatives","ETHF0:USTF0",1731129339336,5.1048532,2974.6,2974.5,1.96739055]
["bitfinex-derivatives","ETHF0:USTF0",1731129340339,1.8970532,2974.6,2974.5,1.96739055]
["bitfinex-derivatives","ETHF0:USTF0",1731129340532,5.1048532,2974.6,2974.5,1.96739055]
["bitfinex-derivatives","ETHF0:USTF0",1731129341237,5.1048532,2974.6,2974.5,0.96435738]
["bitfinex-derivatives","ETHF0:USTF0",1731129341743,6.42721285,2974.6,2974.5,0.96435738]
["bitfinex-derivatives","ETHF0:USTF0",1731129342247,5.1048532,2974.6,2974.5,0.96435738]
["bitfinex-derivatives","ETHF0:USTF0",1731129342836,5.1048532,2974.6,2974.5,0.96344611]
["bitfinex-derivatives","ETHF0:USTF0",1731129343945,3.2078,2974.6,2974.5,1.96553831]
["bitfinex-derivatives","ETHF0:USTF0",1731129344451,4.3055532,2974.6,2974.5,0.96344611]
["bitfinex-derivatives","ETHF0:USTF0",1731129346348,3.2078,2974.6,2974.5,1.96553301]
["bitfinex-derivatives","ETHF0:USTF0",1731129346550,3.2078,2974.6,2974.5,1.9653469]
["bitfinex-derivatives","ETHF0:USTF0",1731129346744,3.2078,2974.6,2974.5,1.4054869]
["bitfinex-derivatives","ETHF0:USTF0",1731129346950,3.2078,2974.6,2974.5,1.96534305]
["bitfinex-derivatives","ETHF0:USTF0",1731129348055,3.2078,2974.6,2974.5,2.35804305]
["bitfinex-derivatives","ETHF0:USTF0",1731129348753,1.0977532,2974.8,2974.5,2.35793473]
["bitfinex-derivatives","ETHF0:USTF0",1731129348953,1.0977532,2974.8,2974.6,0.55985615]
["bitfinex-derivatives","ETHF0:USTF0",1731129349148,1.0977532,2974.8,2974.7,0.55985615]
["bitfinex-derivatives","ETHF0:USTF0",1731129349546,4.3055532,2974.8,2974.7,0.55985615]
["bitfinex-derivatives","ETHF0:USTF0",1731129351552,5.62791285,2974.8,2974.7,0.55985615]
["bitfinex-derivatives","ETHF0:USTF0",1731129353953,2.42011285,2974.8,2974.7,0.56011491]
["bitfinex-derivatives","ETHF0:USTF0",1731129354154,5.62791285,2974.8,2974.7,0.56011491]
["bitfinex-derivatives","ETHF0:USTF0",1731129357855,5.62791285,2974.8,2974.7,0.21541828]
["bitfinex-derivatives","ETHF0:USTF0",1731129358953,2.42011285,2974.8,2974.7,0.21541828]
["bitfinex-derivatives","ETHF0:USTF0",1731129359757,5.62791285,2974.8,2974.7,0.21541828]
["bitfinex-derivatives","ETHF0:USTF0",1731129360857,5.62791285,2974.8,2974.7,0.2147219]
["bitfinex-derivatives","ETHF0:USTF0",1731129361761,2.42011285,2974.8,2974.7,0.2147219]
["bitfinex-derivatives","ETHF0:USTF0",1731129362070,5.62791285,2974.8,2974.7,0.2147219]
["bitfinex-derivatives","ETHF0:USTF0",1731129362265,5.62791285,2974.8,2974.7,0.55832078]
["bitfinex-derivatives","ETHF0:USTF0",1731129362956,4.53015965,2974.8,2974.7,0.55832078]
["bitfinex-derivatives","ETHF0:USTF0",1731129363254,4.08796479,2974.8,2974.7,0.55832078]
["bitfinex-derivatives","ETHF0:USTF0",1731129363865,0.88016479,2974.8,2974.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731129364061,3.2078,2974.7,2974.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731129364365,3.2078,2974.7,2974.6,0.9697446]
["bitfinex-derivatives","ETHF0:USTF0",1731129366458,3.2078,2974.7,2974.6,2.39124569]
["bitfinex-derivatives","ETHF0:USTF0",1731129366662,3.2078,2974.7,2974.6,1.3887446]
["bitfinex-derivatives","ETHF0:USTF0",1731129366866,3.2078,2974.7,2974.6,2.39132191]
["bitfinex-derivatives","ETHF0:USTF0",1731129367559,3.2078,2974.7,2974.6,1.83277731]
["bitfinex-derivatives","ETHF0:USTF0",1731129367871,3.2078,2974.7,2974.6,2.39191458]
["bitfinex-derivatives","ETHF0:USTF0",1731129368074,3.2078,2974.7,2974.6,2.39192774]
["bitfinex-derivatives","ETHF0:USTF0",1731129371162,3.2078,2974.7,2974.6,1.83277731]
["bitfinex-derivatives","ETHF0:USTF0",1731129371363,3.2078,2974.7,2974.6,2.39187706]
["bitfinex-derivatives","ETHF0:USTF0",1731129371559,3.2078,2974.7,2974.6,2.39209744]
["bitfinex-derivatives","ETHF0:USTF0",1731129374778,3.2078,2974.7,2974.6,3.710065]
["bitfinex-derivatives","ETHF0:USTF0",1731129374972,3.2078,2974.7,2974.6,3.15104508]
["bitfinex-derivatives","ETHF0:USTF0",1731129375172,3.2078,2974.7,2974.6,3.71006113]
["bitfinex-derivatives","ETHF0:USTF0",1731129376571,3.2078,2974.7,2974.6,3.7102787]
["bitfinex-derivatives","ETHF0:USTF0",1731129377474,3.2078,2974.7,2974.6,2.39223131]
["bitfinex-derivatives","ETHF0:USTF0",1731129377969,2.45171883,2974.7,2974.6,4.14817245]
["bitfinex-derivatives","ETHF0:USTF0",1731129378272,2.45171883,2974.7,2974.6,6.15447213]
["bitfinex-derivatives","ETHF0:USTF0",1731129378471,0.36527987,2975.0,2974.7,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1731129378667,3.2078,2975.4,2974.9,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129378977,2.15365965,2975.7,2975.2,2.85444952]
["bitfinex-derivatives","ETHF0:USTF0",1731129378978,4.0391,2975.7,2975.2,2.85444952]
["bitfinex-derivatives","ETHF0:USTF0",1731129379176,4.0391,2975.7,2975.4,1.31737523]
["bitfinex-derivatives","ETHF0:USTF0",1731129379371,4.0391,2975.7,2975.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731129379672,4.0391,2975.7,2975.6,0.55805001]
["bitfinex-derivatives","ETHF0:USTF0",1731129382170,4.0391,2975.7,2975.6,0.55729261]
["bitfinex-derivatives","ETHF0:USTF0",1731129382677,4.0391,2975.7,2975.6,0.21433276]
["bitfinex-derivatives","ETHF0:USTF0",1731129382875,4.0391,2975.7,2975.6,0.55719786]
["bitfinex-derivatives","ETHF0:USTF0",1731129383277,4.0391,2975.7,2975.6,0.21433276]
["bitfinex-derivatives","ETHF0:USTF0",1731129384680,4.0391,2975.7,2975.6,0.97153574]
["bitfinex-derivatives","ETHF0:USTF0",1731129385876,4.0391,2975.7,2975.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731129386078,4.0391,2975.7,2975.6,0.97115716]
["bitfinex-derivatives","ETHF0:USTF0",1731129386785,0.8313,2975.7,2975.6,0.97115716]
["bitfinex-derivatives","ETHF0:USTF0",1731129386974,1.9290532,2975.7,2975.6,0.55665716]
["bitfinex-derivatives","ETHF0:USTF0",1731129387174,1.9290532,2975.7,2975.6,0.21408837]
["bitfinex-derivatives","ETHF0:USTF0",1731129389279,1.9290532,2975.7,2975.6,0.21414423]
["bitfinex-derivatives","ETHF0:USTF0",1731129390281,5.1368532,2975.7,2975.6,0.21414423]
["bitfinex-derivatives","ETHF0:USTF0",1731129392084,5.1368532,2975.7,2975.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731129392384,1.0977532,2975.5,2975.2,0.55683499]
["bitfinex-derivatives","ETHF0:USTF0",1731129392596,1.0977532,2975.5,2975.3,0.55683499]
["bitfinex-derivatives","ETHF0:USTF0",1731129392787,1.0977532,2975.5,2975.4,0.55683499]
["bitfinex-derivatives","ETHF0:USTF0",1731129396284,5.1368532,2975.7,2975.4,0.55683499]
["bitfinex-derivatives","ETHF0:USTF0",1731129396479,5.1368532,2975.7,2975.5,0.95353499]
["bitfinex-derivatives","ETHF0:USTF0",1731129396688,5.1368532,2975.7,2975.6,0.21415676]
["bitfinex-derivatives","ETHF0:USTF0",1731129396889,5.1368532,2975.7,2975.6,0.21428074]
["bitfinex-derivatives","ETHF0:USTF0",1731129397488,5.1368532,2975.7,2975.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731129397681,5.1368532,2975.7,2975.6,0.2143409]
["bitfinex-derivatives","ETHF0:USTF0",1731129403699,5.1368532,2975.7,2975.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731129403899,1.0977532,2975.5,2975.3,0.55792973]
["bitfinex-derivatives","ETHF0:USTF0",1731129404094,1.0977532,2975.5,2975.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731129404095,1.0977532,2975.5,2975.4,0.55792973]
["bitfinex-derivatives","ETHF0:USTF0",1731129405616,4.4585532,2975.5,2975.4,0.21457773]
["bitfinex-derivatives","ETHF0:USTF0",1731129406312,4.4585532,2975.5,2975.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731129406517,1.70655965,2975.6,2975.3,0.21482134]
["bitfinex-derivatives","ETHF0:USTF0",1731129406816,3.2078,2975.4,2975.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731129407017,1.5241532,2975.3,2975.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731129407316,1.9459532,2975.3,2975.2,0.73124069]
["bitfinex-derivatives","ETHF0:USTF0",1731129407520,1.9459532,2975.3,2975.2,0.55864976]
["bitfinex-derivatives","ETHF0:USTF0",1731129407713,1.9459532,2975.3,2975.2,0.55872945]
["bitfinex-derivatives","ETHF0:USTF0",1731129408111,1.9459532,2975.3,2975.2,0.21488536]
["bitfinex-derivatives","ETHF0:USTF0",1731129408812,5.3067532,2975.3,2975.2,0.21488536]
["bitfinex-derivatives","ETHF0:USTF0",1731129409315,7.06989941,2975.3,2974.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731129409516,4.3055532,2974.7,2974.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731129409717,4.3055532,2974.7,2974.6,0.95028532]
["bitfinex-derivatives","ETHF0:USTF0",1731129410515,1.0977532,2974.7,2974.6,0.95028532]
["bitfinex-derivatives","ETHF0:USTF0",1731129410714,4.3055532,2974.7,2974.6,0.95028532]
["bitfinex-derivatives","ETHF0:USTF0",1731129410919,4.3055532,2974.7,2974.6,0.95004702]
["bitfinex-derivatives","ETHF0:USTF0",1731129414121,4.3055532,2974.7,2974.6,0.60637674]
["bitfinex-derivatives","ETHF0:USTF0",1731129414617,4.3055532,2974.7,2974.6,0.60614345]
["bitfinex-derivatives","ETHF0:USTF0",1731129415422,4.3055532,2974.7,2974.6,0.94936773]
["bitfinex-derivatives","ETHF0:USTF0",1731129416315,4.3055532,2974.7,2974.6,0.60614345]
["bitfinex-derivatives","ETHF0:USTF0",1731129418122,1.0977532,2974.7,2974.6,0.60603577]
["bitfinex-derivatives","ETHF0:USTF0",1731129418419,1.0977532,2974.7,2974.6,0.60593338]
["bitfinex-derivatives","ETHF0:USTF0",1731129418420,4.3055532,2974.7,2974.6,0.60593338]
["bitfinex-derivatives","ETHF0:USTF0",1731129419615,1.0977532,2974.7,2974.6,0.60593338]
["bitfinex-derivatives","ETHF0:USTF0",1731129419817,4.3055532,2974.7,2974.6,0.60593338]
["bitfinex-derivatives","ETHF0:USTF0",1731129422324,3.2078,2974.7,2974.6,0.60593338]
["bitfinex-derivatives","ETHF0:USTF0",1731129423318,3.2078,2974.7,2974.6,0.94882054]
["bitfinex-derivatives","ETHF0:USTF0",1731129424029,3.2078,2974.7,2974.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731129424328,3.2078,2974.7,2974.6,0.94897397]
["bitfinex-derivatives","ETHF0:USTF0",1731129425328,3.2078,2974.7,2974.6,2.04672717]
["bitfinex-derivatives","ETHF0:USTF0",1731129427033,3.2078,2975.1,2974.6,9.62225541]
["bitfinex-derivatives","ETHF0:USTF0",1731129427219,3.2078,2975.1,2975.0,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129427416,3.2078,2975.1,2975.0,1.65500523]
["bitfinex-derivatives","ETHF0:USTF0",1731129427620,3.2078,2975.1,2975.0,5.01660523]
["bitfinex-derivatives","ETHF0:USTF0",1731129427826,3.2078,2975.1,2975.0,4.4593532]
["bitfinex-derivatives","ETHF0:USTF0",1731129428023,3.2078,2975.4,2975.0,5.01666126]
["bitfinex-derivatives","ETHF0:USTF0",1731129428219,3.2078,2975.4,2975.1,0.96640806]
["bitfinex-derivatives","ETHF0:USTF0",1731129428426,3.2078,2975.4,2975.2,0.55730806]
["bitfinex-derivatives","ETHF0:USTF0",1731129428730,3.2078,2975.4,2975.3,0.55730806]
["bitfinex-derivatives","ETHF0:USTF0",1731129430830,3.2078,2975.4,2975.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731129431025,3.2078,2975.4,2975.2,0.55709503]
["bitfinex-derivatives","ETHF0:USTF0",1731129431322,3.2078,2975.4,2975.3,0.55709503]
["bitfinex-derivatives","ETHF0:USTF0",1731129432827,3.6187,2975.4,2975.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1731129433127,3.6187,2975.4,2975.2,0.55708096]
["bitfinex-derivatives","ETHF0:USTF0",1731129433332,4.0224,2975.4,2975.3,0.55708096]
["bitfinex-derivatives","ETHF0:USTF0",1731129434625,4.0224,2975.4,2975.3,0.55709056]
["bitfinex-derivatives","ETHF0:USTF0",1731129434826,4.0224,2975.4,2975.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731129435025,4.0224,2975.4,2975.2,0.55713666]
["bitfinex-derivatives","ETHF0:USTF0",1731129435226,4.0224,2975.4,2975.3,0.21426597]
["bitfinex-derivatives","ETHF0:USTF0",1731129436034,4.0224,2975.4,2975.3,0.55716345]
["bitfinex-derivatives","ETHF0:USTF0",1731129441735,4.0224,2975.4,2975.1,1.28529296]
["bitfinex-derivatives","ETHF0:USTF0",1731129441942,4.0224,2975.4,2975.2,0.5569884]
["bitfinex-derivatives","ETHF0:USTF0",1731129442241,4.0224,2975.4,2975.3,0.5569884]
["bitfinex-derivatives","ETHF0:USTF0",1731129444040,1.31820753,2975.9,2975.3,0.5569884]
["bitfinex-derivatives","ETHF0:USTF0",1731129444041,3.2078,2975.8,2975.3,0.5569884]
["bitfinex-derivatives","ETHF0:USTF0",1731129444240,0.421,2975.6,2975.4,0.9643884]
["bitfinex-derivatives","ETHF0:USTF0",1731129444438,0.421,2975.6,2975.5,0.5569884]
["bitfinex-derivatives","ETHF0:USTF0",1731129444638,0.421,2975.6,2975.5,0.9424884]
["bitfinex-derivatives","ETHF0:USTF0",1731129445041,3.5946,2975.8,2975.5,0.9424884]
["bitfinex-derivatives","ETHF0:USTF0",1731129445238,4.0156,2975.8,2975.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731129445440,4.0156,2975.8,2975.6,0.55703742]
["bitfinex-derivatives","ETHF0:USTF0",1731129445641,4.0156,2975.8,2975.7,0.55703742]
["bitfinex-derivatives","ETHF0:USTF0",1731129446143,0.8078,2975.8,2975.7,0.55703742]
["bitfinex-derivatives","ETHF0:USTF0",1731129446353,1.00806451,2976.0,2975.7,1.65479062]
["bitfinex-derivatives","ETHF0:USTF0",1731129446538,1.42906451,2976.0,2975.8,0.96443742]
["bitfinex-derivatives","ETHF0:USTF0",1731129446747,1.42906451,2976.0,2975.9,0.55703742]
["bitfinex-derivatives","ETHF0:USTF0",1731129446941,1.42906451,2976.0,2975.9,0.96503742]
["bitfinex-derivatives","ETHF0:USTF0",1731129448844,1.42906451,2976.0,2975.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1731129449044,1.42906451,2976.0,2975.9,0.96485808]
["bitfinex-derivatives","ETHF0:USTF0",1731129449343,1.42906451,2976.0,2975.9,0.96495991]
["bitfinex-derivatives","ETHF0:USTF0",1731129452352,1.42906451,2976.0,2975.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1731129452654,1.42906451,2976.0,2975.9,2.06277841]
["bitfinex-derivatives","ETHF0:USTF0",1731129459265,1.42906451,2976.0,2975.9,2.0628985]
["bitfinex-derivatives","ETHF0:USTF0",1731129459661,1.42906451,2976.0,2975.9,2.06279483]
["bitfinex-derivatives","ETHF0:USTF0",1731129460264,1.00806451,2976.0,2975.9,2.06279483]
["bitfinex-derivatives","ETHF0:USTF0",1731129467176,0.16840338,2976.0,2975.9,10.49092537]
["bitfinex-derivatives","ETHF0:USTF0",1731129467477,0.16840338,2976.0,2975.9,10.9319945]
["bitfinex-derivatives","ETHF0:USTF0",1731129468669,0.16840338,2976.0,2975.9,10.92646606]
["bitfinex-derivatives","ETHF0:USTF0",1731129469381,0.16840338,2976.0,2975.9,10.92046022]
["bitfinex-derivatives","ETHF0:USTF0",1731129469876,0.16840338,2976.0,2975.9,10.9199794]
["bitfinex-derivatives","ETHF0:USTF0",1731129470275,0.16840338,2976.0,2975.9,9.60861001]
["bitfinex-derivatives","ETHF0:USTF0",1731129472472,0.16840338,2976.0,2975.9,11.36530633]
["bitfinex-derivatives","ETHF0:USTF0",1731129473079,0.16840338,2976.0,2975.9,9.60861001]
["bitfinex-derivatives","ETHF0:USTF0",1731129473582,0.16840338,2976.0,2975.9,9.60919127]
["bitfinex-derivatives","ETHF0:USTF0",1731129475274,0.16840338,2976.0,2975.9,10.92116325]
["bitfinex-derivatives","ETHF0:USTF0",1731129475883,0.16840338,2976.0,2975.9,9.60919127]
["bitfinex-derivatives","ETHF0:USTF0",1731129476083,0.16840338,2976.0,2975.9,10.92118549]
["bitfinex-derivatives","ETHF0:USTF0",1731129476477,0.16840338,2976.0,2975.9,10.92121632]
["bitfinex-derivatives","ETHF0:USTF0",1731129476672,0.16840338,2976.0,2975.9,9.942732]
["bitfinex-derivatives","ETHF0:USTF0",1731129476877,0.16840338,2976.0,2975.9,7.7140363]
["bitfinex-derivatives","ETHF0:USTF0",1731129477382,0.16840338,2976.0,2975.9,10.9218363]
["bitfinex-derivatives","ETHF0:USTF0",1731129478186,0.16840338,2976.0,2975.9,9.8240831]
["bitfinex-derivatives","ETHF0:USTF0",1731129478377,0.16840338,2976.0,2975.9,10.9218363]
["bitfinex-derivatives","ETHF0:USTF0",1731129478578,0.16840338,2976.0,2975.9,3.7482831]
["bitfinex-derivatives","ETHF0:USTF0",1731129478781,0.16840338,2976.0,2975.9,0.55718458]
["bitfinex-derivatives","ETHF0:USTF0",1731129480583,4.62615658,2976.0,2975.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1731129480880,4.3055532,2975.8,2975.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1731129481085,0.384,2975.7,2975.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1731129481276,0.8109,2975.7,2975.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1731129483480,0.8109,2975.7,2975.4,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129483685,0.4171,2975.6,2975.4,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129483881,0.4171,2975.6,2975.4,1.97280185]
["bitfinex-derivatives","ETHF0:USTF0",1731129484682,0.4171,2975.6,2975.4,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129485475,0.4171,2975.6,2975.3,0.87504865]
["bitfinex-derivatives","ETHF0:USTF0",1731129485678,0.4269,2975.7,2975.4,1.97280185]
["bitfinex-derivatives","ETHF0:USTF0",1731129485988,0.4269,2975.7,2975.6,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129490588,0.4269,2975.7,2975.6,1.43713117]
["bitfinex-derivatives","ETHF0:USTF0",1731129491487,0.4269,2975.7,2975.6,1.21442662]
["bitfinex-derivatives","ETHF0:USTF0",1731129491680,0.4269,2975.7,2975.6,3.73008971]
["bitfinex-derivatives","ETHF0:USTF0",1731129492290,0.55980338,2976.0,2975.6,7.09088971]
["bitfinex-derivatives","ETHF0:USTF0",1731129492491,0.55980338,2976.0,2975.9,1.97405168]
["bitfinex-derivatives","ETHF0:USTF0",1731129492793,0.55980338,2976.0,2975.9,2.52546187]
["bitfinex-derivatives","ETHF0:USTF0",1731129492985,0.55980338,2976.0,2975.9,2.95126187]
["bitfinex-derivatives","ETHF0:USTF0",1731129493182,0.55980338,2976.0,2975.9,3.93196138]
["bitfinex-derivatives","ETHF0:USTF0",1731129493391,0.55980338,2976.0,2975.9,4.32064672]
["bitfinex-derivatives","ETHF0:USTF0",1731129493590,0.55980338,2976.0,2975.9,4.20761343]
["bitfinex-derivatives","ETHF0:USTF0",1731129493794,0.55980338,2976.0,2975.9,4.75882458]
["bitfinex-derivatives","ETHF0:USTF0",1731129494190,0.55980338,2976.0,2975.9,3.44437686]
["bitfinex-derivatives","ETHF0:USTF0",1731129494386,0.55980338,2976.0,2975.9,4.75882458]
["bitfinex-derivatives","ETHF0:USTF0",1731129495084,0.55980338,2976.0,2975.9,4.20761343]
["bitfinex-derivatives","ETHF0:USTF0",1731129495284,0.55980338,2976.0,2975.9,4.54686302]
["bitfinex-derivatives","ETHF0:USTF0",1731129495681,0.55980338,2976.0,2975.9,4.75887705]
["bitfinex-derivatives","ETHF0:USTF0",1731129497088,0.55980338,2976.0,2975.9,3.44442933]
["bitfinex-derivatives","ETHF0:USTF0",1731129497394,0.16840338,2976.0,2975.9,3.44442933]
["bitfinex-derivatives","ETHF0:USTF0",1731129497687,0.16840338,2976.0,2975.9,5.20112565]
["bitfinex-derivatives","ETHF0:USTF0",1731129497893,0.16840338,2976.0,2975.9,6.61132565]
["bitfinex-derivatives","ETHF0:USTF0",1731129498095,0.16840338,2976.0,2975.9,5.2010906]
["bitfinex-derivatives","ETHF0:USTF0",1731129498297,0.16840338,2976.0,2975.9,3.44439428]
["bitfinex-derivatives","ETHF0:USTF0",1731129499795,0.16840338,2976.0,2975.9,3.52864582]
["bitfinex-derivatives","ETHF0:USTF0",1731129500395,0.16840338,2976.0,2975.9,3.44439428]
["bitfinex-derivatives","ETHF0:USTF0",1731129500599,0.16840338,2976.0,2975.9,4.75871488]
["bitfinex-derivatives","ETHF0:USTF0",1731129500896,0.16840338,2976.0,2975.9,4.36991488]
["bitfinex-derivatives","ETHF0:USTF0",1731129501291,0.16840338,2976.0,2975.9,3.8187009]
["bitfinex-derivatives","ETHF0:USTF0",1731129501491,0.16840338,2976.0,2975.9,4.37014043]
["bitfinex-derivatives","ETHF0:USTF0",1731129502690,0.16840338,2976.0,2975.9,1.53226663]
["bitfinex-derivatives","ETHF0:USTF0",1731129502691,3.37620338,2976.0,2975.9,1.53226663]
["bitfinex-derivatives","ETHF0:USTF0",1731129502891,3.37620338,2976.0,2975.9,0.55143953]
["bitfinex-derivatives","ETHF0:USTF0",1731129503395,3.37620338,2976.0,2975.9,0.21208168]
["bitfinex-derivatives","ETHF0:USTF0",1731129504400,0.16840338,2976.0,2975.9,0.21208168]
["bitfinex-derivatives","ETHF0:USTF0",1731129504593,3.37620338,2976.0,2975.9,0.21208168]
["bitfinex-derivatives","ETHF0:USTF0",1731129505300,3.37620338,2976.0,2975.9,0.55162461]
["bitfinex-derivatives","ETHF0:USTF0",1731129507102,6.73620338,2976.0,2975.9,0.21208168]
["bitfinex-derivatives","ETHF0:USTF0",1731129507292,3.37620338,2976.0,2975.9,0.21208168]
["bitfinex-derivatives","ETHF0:USTF0",1731129508393,3.37620338,2976.0,2975.9,0.55175099]
["bitfinex-derivatives","ETHF0:USTF0",1731129510101,3.37620338,2976.0,2975.9,0.21208168]
["bitfinex-derivatives","ETHF0:USTF0",1731129510797,3.37620338,2976.0,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129510798,11.05441091,2976.0,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129511099,3.2078,2975.4,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129511299,3.2078,2975.4,2975.3,0.73179656]
["bitfinex-derivatives","ETHF0:USTF0",1731129511900,3.2078,2975.4,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129512201,0.4162,2975.5,2975.3,0.73048725]
["bitfinex-derivatives","ETHF0:USTF0",1731129512408,0.4162,2975.5,2975.4,0.33858725]
["bitfinex-derivatives","ETHF0:USTF0",1731129513198,0.4162,2975.5,2975.3,1.4896532]
["bitfinex-derivatives","ETHF0:USTF0",1731129513396,3.2078,2975.7,2975.4,0.33848933]
["bitfinex-derivatives","ETHF0:USTF0",1731129513603,3.2078,2975.7,2975.6,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129513794,3.2078,2975.7,2975.6,1.43624253]
["bitfinex-derivatives","ETHF0:USTF0",1731129514698,6.5686,2975.7,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129515003,3.2078,2975.7,2975.4,0.33847493]
["bitfinex-derivatives","ETHF0:USTF0",1731129515199,0.3841,2975.6,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129515399,0.4179,2975.5,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129515599,0.8075,2975.5,2975.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731129516395,0.3896,2975.5,2975.3,1.4896532]
["bitfinex-derivatives","ETHF0:USTF0",1731129516599,3.2078,2975.7,2975.4,0.33839455]
["bitfinex-derivatives","ETHF0:USTF0",1731129516806,3.2078,2975.7,2975.5,1.82454775]
["bitfinex-derivatives","ETHF0:USTF0",1731129517003,3.2078,2975.7,2975.6,0.73319455]
["bitfinex-derivatives","ETHF0:USTF0",1731129521604,3.2078,2975.7,2975.6,1.60929687]
["bitfinex-derivatives","ETHF0:USTF0",1731129521905,0.4008,2975.9,2975.6,0.73309536]
["bitfinex-derivatives","ETHF0:USTF0",1731129522205,0.4008,2975.9,2975.7,0.33829536]
["bitfinex-derivatives","ETHF0:USTF0",1731129522411,0.4008,2975.9,2975.8,0.75129536]
["bitfinex-derivatives","ETHF0:USTF0",1731129522711,0.4008,2975.9,2975.8,0.96269764]
["bitfinex-derivatives","ETHF0:USTF0",1731129523406,3.37620338,2976.0,2975.8,0.96269764]
["bitfinex-derivatives","ETHF0:USTF0",1731129523612,3.37620338,2976.0,2975.9,0.5496737]
["bitfinex-derivatives","ETHF0:USTF0",1731129523812,3.37620338,2976.0,2975.9,0.9575737]
["bitfinex-derivatives","ETHF0:USTF0",1731129525517,3.37620338,2976.0,2975.9,0.61930228]
["bitfinex-derivatives","ETHF0:USTF0",1731129525914,3.37620338,2976.0,2975.9,0.95766927]
["bitfinex-derivatives","ETHF0:USTF0",1731129526314,3.37620338,2976.0,2975.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731129526616,3.37620338,2976.0,2975.9,0.61936165]
["bitfinex-derivatives","ETHF0:USTF0",1731129526811,3.37620338,2976.0,2975.9,1.16923988]
["bitfinex-derivatives","ETHF0:USTF0",1731129528613,3.37620338,2976.0,2975.9,3.14319459]
["bitfinex-derivatives","ETHF0:USTF0",1731129529413,0.16840338,2976.0,2975.9,3.24821218]
["bitfinex-derivatives","ETHF0:USTF0",1731129529814,0.16840338,2976.0,2975.9,4.56253278]
["bitfinex-derivatives","ETHF0:USTF0",1731129530012,0.16840338,2976.0,2975.9,3.24816182]
["bitfinex-derivatives","ETHF0:USTF0",1731129530223,0.16840338,2976.0,2975.9,4.56248242]
["bitfinex-derivatives","ETHF0:USTF0",1731129530714,0.16840338,2976.0,2975.9,6.60816182]
["bitfinex-derivatives","ETHF0:USTF0",1731129530909,0.16840338,2976.0,2975.9,10.3266944]
["bitfinex-derivatives","ETHF0:USTF0",1731129531110,3.2078,2976.4,2975.9,10.3266944]
["bitfinex-derivatives","ETHF0:USTF0",1731129531307,3.2078,2976.4,2976.2,1.97401364]
["bitfinex-derivatives","ETHF0:USTF0",1731129531517,3.2078,2976.4,2976.3,1.79237823]
["bitfinex-derivatives","ETHF0:USTF0",1731129535018,3.2078,2976.4,2976.3,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1731129535419,3.2078,2976.4,2976.3,0.21148121]
["bitfinex-derivatives","ETHF0:USTF0",1731129536122,3.2078,2976.4,2976.3,0.54971399]
["bitfinex-derivatives","ETHF0:USTF0",1731129536414,3.2078,2976.4,2976.3,0.21148121]
["bitfinex-derivatives","ETHF0:USTF0",1731129540331,3.2078,2976.4,2976.3,0.21134339]
["bitfinex-derivatives","ETHF0:USTF0",1731129542724,2.3608491,2976.6,2976.3,0.211274]
["bitfinex-derivatives","ETHF0:USTF0",1731129542922,2.3608491,2976.6,2976.4,0.211274]
["bitfinex-derivatives","ETHF0:USTF0",1731129543115,2.3608491,2976.6,2976.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1731129543116,3.2078,2976.5,2976.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1731129543323,3.2078,2976.5,2976.2,0.54940609]
["bitfinex-derivatives","ETHF0:USTF0",1731129543530,3.2078,2976.5,2976.3,0.54940609]
["bitfinex-derivatives","ETHF0:USTF0",1731129543720,3.2078,2976.5,2976.2,0.87626044]
["bitfinex-derivatives","ETHF0:USTF0",1731129543721,3.2078,2976.5,2976.4,0.54940609]
["bitfinex-derivatives","ETHF0:USTF0",1731129544722,3.2078,2976.5,2976.4,1.34300609]
["bitfinex-derivatives","ETHF0:USTF0",1731129546233,3.2078,2976.5,2976.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731129546422,3.2078,2976.5,2976.4,1.3432032]
["bitfinex-derivatives","ETHF0:USTF0",1731129546619,3.2078,2976.5,2976.4,4.49174037]
["bitfinex-derivatives","ETHF0:USTF0",1731129546825,0.8788959,2976.9,2976.4,6.55803827]
["bitfinex-derivatives","ETHF0:USTF0",1731129546826,3.2078,2976.9,2976.4,6.55803827]
["bitfinex-derivatives","ETHF0:USTF0",1731129547023,0.7812,2977.1,2976.7,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129547222,0.7812,2977.1,2976.8,1.37606119]
["bitfinex-derivatives","ETHF0:USTF0",1731129547426,0.7812,2977.1,2976.9,1.64721439]
["bitfinex-derivatives","ETHF0:USTF0",1731129547725,0.7812,2977.1,2977.0,0.54946119]
["bitfinex-derivatives","ETHF0:USTF0",1731129548642,3.2078,2977.2,2977.0,0.54946119]
["bitfinex-derivatives","ETHF0:USTF0",1731129548847,3.2078,2977.2,2977.1,0.54946119]
["bitfinex-derivatives","ETHF0:USTF0",1731129549747,3.2078,2977.2,2977.0,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129549950,3.2078,2977.2,2977.1,0.21096151]
["bitfinex-derivatives","ETHF0:USTF0",1731129550249,3.2078,2977.2,2977.1,0.54852693]
["bitfinex-derivatives","ETHF0:USTF0",1731129551145,3.2078,2977.8,2977.1,10.523325]
["bitfinex-derivatives","ETHF0:USTF0",1731129551444,0.4269,2977.9,2977.6,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129551643,0.4269,2977.9,2977.7,0.21096151]
["bitfinex-derivatives","ETHF0:USTF0",1731129551841,0.4269,2977.9,2977.8,0.21096151]
["bitfinex-derivatives","ETHF0:USTF0",1731129552048,3.6347,2977.9,2977.8,0.21096151]
["bitfinex-derivatives","ETHF0:USTF0",1731129552448,3.6347,2977.9,2977.8,1.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1731129552649,3.6347,2977.9,2977.8,1.30824993]
["bitfinex-derivatives","ETHF0:USTF0",1731129553443,3.6347,2977.9,2977.8,0.21049673]
["bitfinex-derivatives","ETHF0:USTF0",1731129553848,3.2078,2977.9,2977.8,0.21049673]
["bitfinex-derivatives","ETHF0:USTF0",1731129554045,3.2078,2978.2,2977.8,3.56889673]
["bitfinex-derivatives","ETHF0:USTF0",1731129554251,3.2078,2978.2,2977.9,0.21049673]
["bitfinex-derivatives","ETHF0:USTF0",1731129554551,3.2078,2978.2,2978.0,3.32595153]
["bitfinex-derivatives","ETHF0:USTF0",1731129554755,3.2078,2978.2,2978.1,0.21016816]
["bitfinex-derivatives","ETHF0:USTF0",1731129555955,4.0094,2978.5,2978.1,0.21016816]
["bitfinex-derivatives","ETHF0:USTF0",1731129556157,3.2078,2978.5,2978.2,0.61106816]
["bitfinex-derivatives","ETHF0:USTF0",1731129556359,3.2078,2978.5,2978.3,0.62526816]
["bitfinex-derivatives","ETHF0:USTF0",1731129556648,0.01725,2978.6,2978.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731129557048,3.2078,2978.5,2978.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731129558049,0.01725,2978.6,2978.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731129558247,3.2078,2978.5,2978.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731129558651,0.01725,2978.6,2978.4,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1731129558850,0.01725,2978.6,2978.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731129559557,0.01725,2978.6,2978.5,0.21338497]
["bitfinex-derivatives","ETHF0:USTF0",1731129559754,0.01725,2978.6,2978.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731129561059,3.2078,2978.5,2978.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731129562552,3.2078,2978.5,2978.4,1.11124459]
["bitfinex-derivatives","ETHF0:USTF0",1731129563972,3.2078,2978.5,2978.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731129564188,3.2078,2978.5,2978.4,1.11119878]
["bitfinex-derivatives","ETHF0:USTF0",1731129564490,3.2078,2978.5,2978.4,0.21319878]
["bitfinex-derivatives","ETHF0:USTF0",1731129564691,3.62,2978.5,2978.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731129564892,0.3954,2978.4,2978.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731129566179,0.3954,2978.4,2978.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1731129566362,0.3954,2978.4,2978.1,0.21329464]
["bitfinex-derivatives","ETHF0:USTF0",1731129566663,0.3954,2978.4,2978.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1731129566865,0.3954,2978.4,2978.1,0.21330844]
["bitfinex-derivatives","ETHF0:USTF0",1731129567070,0.3954,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129567262,3.2078,2977.7,2976.9,7.71707544]
["bitfinex-derivatives","ETHF0:USTF0",1731129567458,3.2078,2977.7,2977.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731129567764,3.2078,2977.7,2977.6,0.55491441]
["bitfinex-derivatives","ETHF0:USTF0",1731129567958,3.2078,2977.7,2977.6,1.36981441]
["bitfinex-derivatives","ETHF0:USTF0",1731129568165,3.2078,2978.2,2977.6,5.62621441]
["bitfinex-derivatives","ETHF0:USTF0",1731129568358,3.2078,2978.2,2977.7,0.55491441]
["bitfinex-derivatives","ETHF0:USTF0",1731129568662,3.2078,2978.2,2977.8,0.55491441]
["bitfinex-derivatives","ETHF0:USTF0",1731129568861,3.2078,2978.2,2977.9,0.55491441]
["bitfinex-derivatives","ETHF0:USTF0",1731129569061,3.2078,2978.2,2978.0,0.21342217]
["bitfinex-derivatives","ETHF0:USTF0",1731129569262,3.2078,2978.2,2978.1,0.21342217]
["bitfinex-derivatives","ETHF0:USTF0",1731129571167,3.2078,2978.2,2977.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1731129571369,3.2078,2978.2,2977.7,0.55519598]
["bitfinex-derivatives","ETHF0:USTF0",1731129571562,3.2078,2978.2,2977.8,0.55519598]
["bitfinex-derivatives","ETHF0:USTF0",1731129571869,3.2078,2978.2,2977.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1731129571870,3.2078,2978.2,2977.9,0.55519598]
["bitfinex-derivatives","ETHF0:USTF0",1731129572067,3.2078,2978.2,2978.0,0.55519598]
["bitfinex-derivatives","ETHF0:USTF0",1731129572265,3.2078,2978.2,2978.1,0.97059598]
["bitfinex-derivatives","ETHF0:USTF0",1731129572767,3.2078,2978.2,2978.1,0.55519598]
["bitfinex-derivatives","ETHF0:USTF0",1731129574965,6.5654,2978.2,2978.1,0.21352544]
["bitfinex-derivatives","ETHF0:USTF0",1731129575375,6.949,2978.2,2978.1,0.21352544]
["bitfinex-derivatives","ETHF0:USTF0",1731129575559,6.949,2978.2,2977.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731129575767,3.2078,2977.8,2977.7,0.55721602]
["bitfinex-derivatives","ETHF0:USTF0",1731129576468,3.2078,2978.1,2977.7,0.55721602]
["bitfinex-derivatives","ETHF0:USTF0",1731129576669,3.2078,2978.1,2977.8,0.55721602]
["bitfinex-derivatives","ETHF0:USTF0",1731129576870,0.39,2978.0,2977.9,0.55721602]
["bitfinex-derivatives","ETHF0:USTF0",1731129578365,0.39,2978.0,2977.9,0.55806703]
["bitfinex-derivatives","ETHF0:USTF0",1731129579071,3.5978,2978.0,2977.9,0.55806703]
["bitfinex-derivatives","ETHF0:USTF0",1731129579566,6.9562,2978.0,2977.9,0.55806703]
["bitfinex-derivatives","ETHF0:USTF0",1731129581675,7.3551,2978.0,2977.9,0.55806703]
["bitfinex-derivatives","ETHF0:USTF0",1731129581868,7.3551,2978.0,2977.9,0.55852373]
["bitfinex-derivatives","ETHF0:USTF0",1731129581869,4.1473,2978.0,2977.9,0.55852373]
["bitfinex-derivatives","ETHF0:USTF0",1731129582072,7.3551,2978.0,2977.9,0.55852373]
["bitfinex-derivatives","ETHF0:USTF0",1731129585272,7.3551,2978.0,2977.9,0.21480624]
["bitfinex-derivatives","ETHF0:USTF0",1731129585471,7.3551,2978.0,2977.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731129585675,3.2078,2977.7,2977.6,0.55688148]
["bitfinex-derivatives","ETHF0:USTF0",1731129586274,3.9967,2978.0,2977.6,0.55688148]
["bitfinex-derivatives","ETHF0:USTF0",1731129586577,3.9967,2978.0,2977.7,0.97368148]
["bitfinex-derivatives","ETHF0:USTF0",1731129586780,3.9967,2978.0,2977.8,0.55688148]
["bitfinex-derivatives","ETHF0:USTF0",1731129586976,3.9967,2978.0,2977.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731129586977,3.9967,2978.0,2977.9,0.55688148]
["bitfinex-derivatives","ETHF0:USTF0",1731129587178,7.3551,2978.0,2977.9,0.55688148]
["bitfinex-derivatives","ETHF0:USTF0",1731129587371,3.9967,2978.0,2977.9,0.55688148]
["bitfinex-derivatives","ETHF0:USTF0",1731129588870,3.9967,2978.0,2977.9,0.55676101]
["bitfinex-derivatives","ETHF0:USTF0",1731129589574,3.9967,2978.0,2977.9,0.2141283]
["bitfinex-derivatives","ETHF0:USTF0",1731129589978,3.9967,2978.0,2977.9,0.55686525]
["bitfinex-derivatives","ETHF0:USTF0",1731129590281,3.9967,2978.0,2977.9,0.55692457]
["bitfinex-derivatives","ETHF0:USTF0",1731129590483,0.7889,2978.0,2977.9,0.55692457]
["bitfinex-derivatives","ETHF0:USTF0",1731129590673,3.9967,2978.0,2977.9,0.55692457]
["bitfinex-derivatives","ETHF0:USTF0",1731129595483,3.5978,2978.0,2977.9,0.55692457]
["bitfinex-derivatives","ETHF0:USTF0",1731129595691,3.2078,2978.0,2977.9,0.55692457]
["bitfinex-derivatives","ETHF0:USTF0",1731129596182,3.2078,2978.0,2977.9,0.95722457]
["bitfinex-derivatives","ETHF0:USTF0",1731129598587,3.2078,2978.4,2977.9,5.30910617]
["bitfinex-derivatives","ETHF0:USTF0",1731129598784,3.2078,2978.4,2978.1,1.09598236]
["bitfinex-derivatives","ETHF0:USTF0",1731129598984,3.2078,2978.4,2978.2,1.42839819]
["bitfinex-derivatives","ETHF0:USTF0",1731129599189,3.2078,2978.4,2978.3,0.55692457]
["bitfinex-derivatives","ETHF0:USTF0",1731129599384,3.2078,2978.4,2978.3,0.55719422]
["bitfinex-derivatives","ETHF0:USTF0",1731129599781,3.2078,2978.4,2978.3,0.55718679]
["bitfinex-derivatives","ETHF0:USTF0",1731129600083,3.2078,2978.4,2978.3,5.01078335]
["bitfinex-derivatives","ETHF0:USTF0",1731129601090,3.2078,2978.4,2978.3,5.88225697]
["bitfinex-derivatives","ETHF0:USTF0",1731129601282,3.2078,2978.8,2978.3,6.0002774]
["bitfinex-derivatives","ETHF0:USTF0",1731129601486,3.2078,2978.8,2978.4,1.82025444]
["bitfinex-derivatives","ETHF0:USTF0",1731129601688,3.2078,2978.8,2978.5,2.04948335]
["bitfinex-derivatives","ETHF0:USTF0",1731129601894,3.2078,2978.8,2978.6,0.55720099]
["bitfinex-derivatives","ETHF0:USTF0",1731129602193,3.2078,2978.8,2978.7,0.55720099]
["bitfinex-derivatives","ETHF0:USTF0",1731129602786,0.4138,2979.1,2978.7,0.55720099]
["bitfinex-derivatives","ETHF0:USTF0",1731129603091,0.4138,2979.1,2978.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731129603092,3.6216,2979.1,2978.8,0.55720099]
["bitfinex-derivatives","ETHF0:USTF0",1731129603293,3.6216,2979.1,2978.9,0.62689752]
["bitfinex-derivatives","ETHF0:USTF0",1731129603494,3.6216,2979.1,2979.0,0.62169752]
["bitfinex-derivatives","ETHF0:USTF0",1731129604494,7.8572959,2979.1,2978.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731129604692,7.8572959,2979.1,2978.6,0.96314027]
["bitfinex-derivatives","ETHF0:USTF0",1731129604693,3.2078,2978.8,2978.6,0.96314027]
["bitfinex-derivatives","ETHF0:USTF0",1731129604994,3.2078,2978.8,2978.7,0.21373573]
["bitfinex-derivatives","ETHF0:USTF0",1731129605796,3.2078,2978.8,2978.7,0.2136428]
["bitfinex-derivatives","ETHF0:USTF0",1731129606398,3.2078,2978.8,2978.7,0.55538206]
["bitfinex-derivatives","ETHF0:USTF0",1731129606884,3.2078,2978.8,2978.7,0.2136428]
["bitfinex-derivatives","ETHF0:USTF0",1731129608295,4.30378236,2978.8,2978.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731129608599,4.30378236,2978.8,2978.6,0.21354524]
["bitfinex-derivatives","ETHF0:USTF0",1731129608792,4.30378236,2978.8,2978.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731129609399,4.30378236,2978.8,2978.6,0.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1731129609702,4.30378236,2978.8,2978.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731129609899,4.30378236,2978.8,2978.6,0.21353448]
["bitfinex-derivatives","ETHF0:USTF0",1731129610095,4.30378236,2978.8,2978.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1731129610299,4.30378236,2978.8,2978.6,0.21354267]
["bitfinex-derivatives","ETHF0:USTF0",1731129610501,4.30378236,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129610699,4.30378236,2978.8,2978.6,0.21354302]
["bitfinex-derivatives","ETHF0:USTF0",1731129611002,4.30378236,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129611199,4.30378236,2978.8,2978.6,0.21353434]
["bitfinex-derivatives","ETHF0:USTF0",1731129611499,4.30378236,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129611816,3.2078,2978.8,2978.6,0.21352393]
["bitfinex-derivatives","ETHF0:USTF0",1731129612005,3.2078,2978.8,2978.7,0.21352393]
["bitfinex-derivatives","ETHF0:USTF0",1731129612712,3.2078,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129613014,3.2078,2978.8,2978.6,0.21351839]
["bitfinex-derivatives","ETHF0:USTF0",1731129613214,3.2078,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129613609,3.2078,2978.8,2978.6,0.21350983]
["bitfinex-derivatives","ETHF0:USTF0",1731129613811,3.2078,2978.8,2978.7,0.21350983]
["bitfinex-derivatives","ETHF0:USTF0",1731129615919,3.2078,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129616218,3.2078,2978.8,2978.6,0.21354143]
["bitfinex-derivatives","ETHF0:USTF0",1731129616414,3.2078,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129616716,3.2078,2978.8,2978.6,0.42714488]
["bitfinex-derivatives","ETHF0:USTF0",1731129616917,3.2078,2978.8,2978.6,0.21357244]
["bitfinex-derivatives","ETHF0:USTF0",1731129616918,1.09598236,2978.7,2978.6,0.21357244]
["bitfinex-derivatives","ETHF0:USTF0",1731129617116,1.09598236,2978.7,2978.6,0.21355031]
["bitfinex-derivatives","ETHF0:USTF0",1731129617708,3.2078,2978.8,2978.6,0.21355031]
["bitfinex-derivatives","ETHF0:USTF0",1731129617912,3.2078,2978.8,2978.7,0.2135017]
["bitfinex-derivatives","ETHF0:USTF0",1731129618114,3.2078,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129618314,3.2078,2978.8,2978.6,0.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1731129618609,3.2078,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129618610,0.3881,2978.7,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129618817,0.3881,2978.7,2978.6,0.21350615]
["bitfinex-derivatives","ETHF0:USTF0",1731129623115,3.5959,2978.7,2978.6,0.21350615]
["bitfinex-derivatives","ETHF0:USTF0",1731129623721,3.5959,2978.7,2978.6,0.55542597]
["bitfinex-derivatives","ETHF0:USTF0",1731129624114,1.09598236,2979.0,2978.6,0.55542597]
["bitfinex-derivatives","ETHF0:USTF0",1731129624115,3.2078,2979.0,2978.6,0.55542597]
["bitfinex-derivatives","ETHF0:USTF0",1731129624315,3.2078,2979.0,2978.7,0.55542597]
["bitfinex-derivatives","ETHF0:USTF0",1731129624316,0.4256,2978.9,2978.7,0.55542597]
["bitfinex-derivatives","ETHF0:USTF0",1731129624617,0.4256,2978.9,2978.8,0.21350615]
["bitfinex-derivatives","ETHF0:USTF0",1731129626517,1.52158236,2978.9,2978.8,0.21350615]
["bitfinex-derivatives","ETHF0:USTF0",1731129628810,4.72938236,2978.9,2978.8,0.21350615]
["bitfinex-derivatives","ETHF0:USTF0",1731129630219,5.60827826,2978.9,2978.8,0.21350615]
["bitfinex-derivatives","ETHF0:USTF0",1731129631018,5.60827826,2978.9,2978.8,0.21411433]
["bitfinex-derivatives","ETHF0:USTF0",1731129633325,4.72938236,2978.9,2978.8,0.21411433]
["bitfinex-derivatives","ETHF0:USTF0",1731129634429,6.04772621,2978.9,2978.8,0.21411433]
["bitfinex-derivatives","ETHF0:USTF0",1731129638046,6.04772621,2978.9,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129638234,2.83992621,2978.9,2978.6,0.55691017]
["bitfinex-derivatives","ETHF0:USTF0",1731129638427,2.83992621,2978.9,2978.7,0.55691017]
["bitfinex-derivatives","ETHF0:USTF0",1731129638626,3.2078,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129638828,0.8787331,2978.7,2978.6,0.55701415]
["bitfinex-derivatives","ETHF0:USTF0",1731129639128,4.0865331,2978.8,2978.6,0.55701415]
["bitfinex-derivatives","ETHF0:USTF0",1731129639429,4.0865331,2978.8,2978.7,0.55701415]
["bitfinex-derivatives","ETHF0:USTF0",1731129639927,3.2078,2978.8,2978.7,0.55701415]
["bitfinex-derivatives","ETHF0:USTF0",1731129640329,4.52614385,2978.8,2978.7,0.55701415]
["bitfinex-derivatives","ETHF0:USTF0",1731129641132,4.52614385,2978.8,2978.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731129641429,3.2078,2978.7,2978.6,0.55733576]
["bitfinex-derivatives","ETHF0:USTF0",1731129642336,4.52614385,2978.7,2978.6,0.55733576]
["bitfinex-derivatives","ETHF0:USTF0",1731129645131,4.52614385,2978.7,2978.6,0.55749973]
["bitfinex-derivatives","ETHF0:USTF0",1731129648243,3.2078,2978.7,2978.6,0.55749973]
["bitfinex-derivatives","ETHF0:USTF0",1731129648441,4.52814021,2978.7,2978.6,1.42845318]
["bitfinex-derivatives","ETHF0:USTF0",1731129648639,4.30378236,2978.7,2978.6,0.87095345]
["bitfinex-derivatives","ETHF0:USTF0",1731129648938,4.30378236,2978.7,2978.6,0.55751909]
["bitfinex-derivatives","ETHF0:USTF0",1731129649437,6.06692857,2978.7,2978.6,0.55751909]
["bitfinex-derivatives","ETHF0:USTF0",1731129649635,9.86304623,2978.7,2978.6,0.21441986]
["bitfinex-derivatives","ETHF0:USTF0",1731129650442,7.66138236,2978.7,2978.6,0.21441986]
["bitfinex-derivatives","ETHF0:USTF0",1731129651343,7.66138236,2978.7,2978.1,1.27115345]
["bitfinex-derivatives","ETHF0:USTF0",1731129651543,4.30378236,2978.2,2978.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731129651741,4.30378236,2978.2,2978.1,0.55751056]
["bitfinex-derivatives","ETHF0:USTF0",1731129652045,6.45086281,2978.2,2978.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731129652235,6.45086281,2978.2,2978.1,0.21442806]
["bitfinex-derivatives","ETHF0:USTF0",1731129652543,6.45086281,2978.2,2978.1,0.21431085]
["bitfinex-derivatives","ETHF0:USTF0",1731129654548,4.69038236,2978.2,2978.1,0.21431085]
["bitfinex-derivatives","ETHF0:USTF0",1731129655241,6.45086281,2978.2,2978.1,0.21431085]
["bitfinex-derivatives","ETHF0:USTF0",1731129655445,6.45086281,2978.2,2978.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731129655842,1.76048045,2978.1,2978.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731129656056,1.76048045,2978.1,2978.0,0.61444414]
["bitfinex-derivatives","ETHF0:USTF0",1731129656241,6.45086281,2978.2,2978.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731129657048,3.24306281,2978.2,2978.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731129657249,3.2078,2978.1,2978.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731129657650,3.2078,2978.1,2977.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731129657846,3.2078,2977.8,2977.7,0.55649781]
["bitfinex-derivatives","ETHF0:USTF0",1731129658245,3.6136,2977.8,2977.7,0.21402708]
["bitfinex-derivatives","ETHF0:USTF0",1731129659147,3.6136,2977.8,2977.7,0.21397787]
["bitfinex-derivatives","ETHF0:USTF0",1731129659649,3.2078,2977.8,2977.7,0.21397787]
["bitfinex-derivatives","ETHF0:USTF0",1731129660454,1.09598236,2977.9,2977.7,0.21397787]
["bitfinex-derivatives","ETHF0:USTF0",1731129660646,1.09598236,2977.9,2977.8,0.21397787]
["bitfinex-derivatives","ETHF0:USTF0",1731129660847,4.30378236,2977.9,2977.8,0.21397787]
["bitfinex-derivatives","ETHF0:USTF0",1731129661452,4.30378236,2977.9,2977.8,0.21387032]
["bitfinex-derivatives","ETHF0:USTF0",1731129663860,3.2078,2977.9,2977.8,0.21387032]
["bitfinex-derivatives","ETHF0:USTF0",1731129664061,3.2078,2977.9,2977.8,0.55596649]
["bitfinex-derivatives","ETHF0:USTF0",1731129664357,3.2078,2977.9,2977.8,0.5559786]
["bitfinex-derivatives","ETHF0:USTF0",1731129664953,3.2078,2977.9,2977.8,0.55591861]
["bitfinex-derivatives","ETHF0:USTF0",1731129666855,1.09598236,2978.2,2977.8,0.55591861]
["bitfinex-derivatives","ETHF0:USTF0",1731129667057,3.2078,2978.1,2977.9,0.60400432]
["bitfinex-derivatives","ETHF0:USTF0",1731129667362,3.2078,2978.1,2978.0,0.21380432]
["bitfinex-derivatives","ETHF0:USTF0",1731129667560,3.2078,2978.1,2978.0,0.61950432]
["bitfinex-derivatives","ETHF0:USTF0",1731129668359,3.2078,2978.1,2978.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731129668559,3.2078,2978.1,2978.0,0.6195381]
["bitfinex-derivatives","ETHF0:USTF0",1731129673563,4.08662957,2978.1,2978.0,0.6195381]
["bitfinex-derivatives","ETHF0:USTF0",1731129673862,4.08662957,2978.1,2978.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731129674256,4.08662957,2978.1,2978.0,0.61928911]
["bitfinex-derivatives","ETHF0:USTF0",1731129677262,4.08662957,2978.1,2978.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731129677465,4.08662957,2978.1,2978.0,0.61944464]
["bitfinex-derivatives","ETHF0:USTF0",1731129679166,4.08662957,2978.1,2978.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731129679365,4.08662957,2978.1,2978.0,0.61953457]
["bitfinex-derivatives","ETHF0:USTF0",1731129680264,4.08662957,2978.1,2978.0,0.96198349]
["bitfinex-derivatives","ETHF0:USTF0",1731129680666,3.2078,2978.1,2978.0,0.96198349]
["bitfinex-derivatives","ETHF0:USTF0",1731129682372,2.36001193,2978.3,2978.0,0.96198349]
["bitfinex-derivatives","ETHF0:USTF0",1731129682574,2.36001193,2978.3,2978.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731129682881,4.68898236,2978.3,2978.2,0.55639349]
["bitfinex-derivatives","ETHF0:USTF0",1731129684278,5.56781193,2978.3,2978.2,0.55639349]
["bitfinex-derivatives","ETHF0:USTF0",1731129685368,4.08662957,2978.3,2978.2,0.55639349]
["bitfinex-derivatives","ETHF0:USTF0",1731129685669,3.2078,2978.3,2978.2,0.55639349]
["bitfinex-derivatives","ETHF0:USTF0",1731129686076,3.2078,2978.3,2978.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731129686265,3.2078,2978.3,2978.2,0.55620585]
["bitfinex-derivatives","ETHF0:USTF0",1731129689476,2.14418045,2978.8,2978.2,0.55620585]
["bitfinex-derivatives","ETHF0:USTF0",1731129689477,1.09598236,2980.9,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129689667,1.09598236,2980.6,2980.3,0.86878831]
["bitfinex-derivatives","ETHF0:USTF0",1731129689870,1.09598236,2980.6,2980.4,1.42360034]
["bitfinex-derivatives","ETHF0:USTF0",1731129690173,1.09598236,2980.6,2980.5,0.55481203]
["bitfinex-derivatives","ETHF0:USTF0",1731129690370,1.09598236,2980.6,2980.5,0.2133787]
["bitfinex-derivatives","ETHF0:USTF0",1731129690672,4.09598236,2980.6,2980.0,1.30318247]
["bitfinex-derivatives","ETHF0:USTF0",1731129690979,3.2078,2980.2,2979.7,1.30318247]
["bitfinex-derivatives","ETHF0:USTF0",1731129691175,1.09598236,2979.9,2979.4,4.64998247]
["bitfinex-derivatives","ETHF0:USTF0",1731129691481,1.09598236,2979.9,2979.5,1.4512786]
["bitfinex-derivatives","ETHF0:USTF0",1731129691680,1.09598236,2979.9,2979.4,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1731129691978,1.09598236,2979.9,2979.5,0.33891239]
["bitfinex-derivatives","ETHF0:USTF0",1731129692182,1.09598236,2979.9,2979.4,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1731129693272,1.09598236,2979.9,2979.5,0.33864076]
["bitfinex-derivatives","ETHF0:USTF0",1731129693483,1.09598236,2979.9,2979.4,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1731129697677,1.09598236,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129703382,1.09598236,2979.9,2979.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1731129703589,0.411,2980.0,2979.5,3.41883167]
["bitfinex-derivatives","ETHF0:USTF0",1731129703779,0.411,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129704373,1.49938236,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129705084,1.09598236,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129705278,1.09598236,2980.3,2979.9,0.62325342]
["bitfinex-derivatives","ETHF0:USTF0",1731129705576,1.09598236,2980.3,2979.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731129707178,1.09598236,2980.1,2979.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731129707485,1.09598236,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129707678,1.09598236,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129707880,1.09598236,2979.9,2979.8,3.41882574]
["bitfinex-derivatives","ETHF0:USTF0",1731129708181,1.52328236,2979.9,2979.8,3.41882574]
["bitfinex-derivatives","ETHF0:USTF0",1731129710183,1.52328236,2979.9,2979.8,0.21102574]
["bitfinex-derivatives","ETHF0:USTF0",1731129710483,1.52328236,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129710682,1.52328236,2979.9,2979.6,0.21125051]
["bitfinex-derivatives","ETHF0:USTF0",1731129710878,1.52328236,2979.9,2979.7,0.21125051]
["bitfinex-derivatives","ETHF0:USTF0",1731129711077,1.52328236,2979.9,2979.8,0.21125051]
["bitfinex-derivatives","ETHF0:USTF0",1731129711781,0.4273,2979.9,2979.8,0.21125051]
["bitfinex-derivatives","ETHF0:USTF0",1731129712079,0.4273,2979.9,2979.8,3.41905051]
["bitfinex-derivatives","ETHF0:USTF0",1731129712289,0.4273,2979.9,2979.8,3.75730941]
["bitfinex-derivatives","ETHF0:USTF0",1731129712682,0.4273,2979.9,2979.8,3.41905051]
["bitfinex-derivatives","ETHF0:USTF0",1731129713281,0.4273,2979.9,2979.8,3.75749323]
["bitfinex-derivatives","ETHF0:USTF0",1731129714284,0.4273,2979.9,2979.8,3.75770636]
["bitfinex-derivatives","ETHF0:USTF0",1731129715785,0.4273,2979.9,2979.8,0.54990636]
["bitfinex-derivatives","ETHF0:USTF0",1731129717487,0.4273,2979.9,2979.8,0.55148029]
["bitfinex-derivatives","ETHF0:USTF0",1731129719893,0.4046,2980.6,2979.8,0.55148029]
["bitfinex-derivatives","ETHF0:USTF0",1731129719894,2.63810299,2983.8,2981.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1731129720093,1.09598236,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129720294,3.6194,2983.2,2982.2,0.55148029]
["bitfinex-derivatives","ETHF0:USTF0",1731129720295,0.4116,2983.2,2982.2,0.55148029]
["bitfinex-derivatives","ETHF0:USTF0",1731129720502,1.09598236,2982.6,2982.3,0.55148029]
["bitfinex-derivatives","ETHF0:USTF0",1731129720697,1.09598236,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129720698,0.4116,2982.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129720895,0.4116,2982.5,2982.2,0.55227556]
["bitfinex-derivatives","ETHF0:USTF0",1731129721090,1.09598236,2982.3,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129721289,1.09598236,2982.3,2982.2,0.55225912]
["bitfinex-derivatives","ETHF0:USTF0",1731129721506,1.09598236,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129721507,4.44878236,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129721794,4.44878236,2982.3,2981.2,1.2927921]
["bitfinex-derivatives","ETHF0:USTF0",1731129721795,1.09598236,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129721997,0.4019,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129722298,0.4019,2981.8,2981.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1731129722299,0.4019,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129723194,1.09598236,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129724395,0.4019,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129724396,1.09598236,2982.1,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129724596,1.09598236,2982.3,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129725499,1.09598236,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129727411,4.44958236,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129727703,3.6097,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129727903,3.6097,2982.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129727904,4.30378236,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129728106,1.09598236,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129728696,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129728697,1.09598236,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129729096,0.4054,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129730899,0.4054,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129731205,0.4054,2981.7,2980.5,3.83942853]
["bitfinex-derivatives","ETHF0:USTF0",1731129731206,0.4054,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129732203,0.4054,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129732398,0.4054,2981.7,2981.1,0.33433427]
["bitfinex-derivatives","ETHF0:USTF0",1731129732603,0.4054,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129733202,0.4054,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129734213,0.4054,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129734509,3.4054,2981.7,2981.1,0.20904239]
["bitfinex-derivatives","ETHF0:USTF0",1731129734709,3.4054,2981.7,2981.2,0.20904239]
["bitfinex-derivatives","ETHF0:USTF0",1731129735006,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129735208,3.2078,2981.5,2980.8,0.20908619]
["bitfinex-derivatives","ETHF0:USTF0",1731129735510,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129735511,3.2078,2981.5,2980.9,0.20908619]
["bitfinex-derivatives","ETHF0:USTF0",1731129735713,3.2078,2981.5,2981.0,0.20908619]
["bitfinex-derivatives","ETHF0:USTF0",1731129736011,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129736201,3.2078,2981.5,2980.8,0.20913304]
["bitfinex-derivatives","ETHF0:USTF0",1731129736401,3.2078,2981.5,2980.9,0.20913304]
["bitfinex-derivatives","ETHF0:USTF0",1731129736612,3.2078,2981.5,2981.0,0.20913304]
["bitfinex-derivatives","ETHF0:USTF0",1731129736813,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129737112,3.2078,2981.5,2980.8,0.20912597]
["bitfinex-derivatives","ETHF0:USTF0",1731129737312,3.2078,2981.5,2980.9,0.20912597]
["bitfinex-derivatives","ETHF0:USTF0",1731129737804,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129738007,5.57652853,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129738707,0.3962,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129739302,0.3973,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129739613,5.57652853,2980.8,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129739804,2.36872853,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129740108,0.8291,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129741203,2.36872853,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129741404,2.76602853,2980.6,2979.7,2.6113075]
["bitfinex-derivatives","ETHF0:USTF0",1731129741804,2.36872853,2980.3,2979.7,2.6113075]
["bitfinex-derivatives","ETHF0:USTF0",1731129742212,2.36872853,2980.3,2979.7,2.1995075]
["bitfinex-derivatives","ETHF0:USTF0",1731129742503,5.57652853,2980.0,2979.7,2.1995075]
["bitfinex-derivatives","ETHF0:USTF0",1731129742704,1.2319,2979.9,2979.7,2.1995075]
["bitfinex-derivatives","ETHF0:USTF0",1731129742904,4.5879,2979.9,2979.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1731129743099,5.57652853,2979.7,2979.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1731129744705,5.57652853,2979.7,2979.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731129746211,2.36872853,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129746817,5.57652853,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129748116,2.36872853,2979.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129748314,1.2036,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129748512,1.2036,2979.0,2978.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731129748513,1.2036,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129749008,1.2036,2979.0,2978.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731129749209,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129749614,2.36872853,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129752619,2.36872853,2978.8,2978.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731129752816,5.57652853,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129754221,1.2036,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129754715,3.2078,2979.5,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129754913,3.9953,2979.5,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129756312,2.36872853,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129757324,5.57652853,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129759320,3.2078,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129759527,5.57652853,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129761121,2.36872853,2979.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129761320,0.39,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129761523,0.4048,2978.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129761720,0.3936,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129761923,0.3936,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129763124,0.3936,2978.8,2978.3,0.20865733]
["bitfinex-derivatives","ETHF0:USTF0",1731129763324,0.3936,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129763527,0.3936,2978.8,2978.3,0.20865141]
["bitfinex-derivatives","ETHF0:USTF0",1731129763722,0.3936,2978.8,2978.4,0.20859302]
["bitfinex-derivatives","ETHF0:USTF0",1731129764023,0.3936,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129764228,0.3936,2978.8,2978.3,0.20881204]
["bitfinex-derivatives","ETHF0:USTF0",1731129764421,0.3936,2978.8,2978.4,0.20881204]
["bitfinex-derivatives","ETHF0:USTF0",1731129764621,0.4048,2978.9,2978.5,0.20881204]
["bitfinex-derivatives","ETHF0:USTF0",1731129764823,0.4048,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129765028,0.4048,2978.9,2978.3,0.20881795]
["bitfinex-derivatives","ETHF0:USTF0",1731129765326,0.4048,2978.9,2978.4,0.20881795]
["bitfinex-derivatives","ETHF0:USTF0",1731129765527,0.4048,2978.9,2978.5,0.20881795]
["bitfinex-derivatives","ETHF0:USTF0",1731129765824,0.4048,2978.9,2978.6,0.20881795]
["bitfinex-derivatives","ETHF0:USTF0",1731129766029,0.4048,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129766227,0.4048,2978.9,2978.3,0.54444873]
["bitfinex-derivatives","ETHF0:USTF0",1731129766430,0.4048,2978.9,2978.4,0.54444873]
["bitfinex-derivatives","ETHF0:USTF0",1731129766632,0.4048,2978.9,2978.5,0.20939301]
["bitfinex-derivatives","ETHF0:USTF0",1731129766833,0.4048,2978.9,2978.6,0.20939301]
["bitfinex-derivatives","ETHF0:USTF0",1731129767028,0.4048,2978.9,2978.7,0.20939301]
["bitfinex-derivatives","ETHF0:USTF0",1731129767230,0.4048,2978.9,2978.8,0.20939301]
["bitfinex-derivatives","ETHF0:USTF0",1731129768235,0.4048,2978.9,2978.8,0.54537919]
["bitfinex-derivatives","ETHF0:USTF0",1731129768730,3.2078,2979.3,2978.8,0.54537919]
["bitfinex-derivatives","ETHF0:USTF0",1731129768731,3.2078,2979.3,2978.8,0.20939301]
["bitfinex-derivatives","ETHF0:USTF0",1731129768937,3.2078,2979.3,2978.9,0.54596753]
["bitfinex-derivatives","ETHF0:USTF0",1731129769132,3.2078,2979.3,2978.9,0.20997714]
["bitfinex-derivatives","ETHF0:USTF0",1731129769337,3.2078,2979.3,2979.0,0.20997714]
["bitfinex-derivatives","ETHF0:USTF0",1731129769536,3.2078,2979.3,2979.1,0.20997714]
["bitfinex-derivatives","ETHF0:USTF0",1731129769835,3.2078,2979.3,2979.2,0.20997714]
["bitfinex-derivatives","ETHF0:USTF0",1731129771133,3.2078,2979.3,2979.2,0.54604979]
["bitfinex-derivatives","ETHF0:USTF0",1731129771635,3.2078,2979.3,2979.2,0.20997714]
["bitfinex-derivatives","ETHF0:USTF0",1731129772239,2.36872853,2979.4,2979.2,0.54610688]
["bitfinex-derivatives","ETHF0:USTF0",1731129772434,2.36872853,2979.4,2979.3,0.20997714]
["bitfinex-derivatives","ETHF0:USTF0",1731129772836,2.36872853,2979.4,2979.3,0.21006587]
["bitfinex-derivatives","ETHF0:USTF0",1731129773231,5.72552853,2979.4,2979.3,0.21006587]
["bitfinex-derivatives","ETHF0:USTF0",1731129773439,2.36872853,2979.4,2979.3,0.21006587]
["bitfinex-derivatives","ETHF0:USTF0",1731129773834,5.72552853,2979.4,2979.3,0.21006587]
["bitfinex-derivatives","ETHF0:USTF0",1731129775836,5.72552853,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129776037,2.36872853,2979.4,2979.3,0.21030324]
["bitfinex-derivatives","ETHF0:USTF0",1731129776241,5.57652853,2979.4,2979.3,0.21030324]
["bitfinex-derivatives","ETHF0:USTF0",1731129776439,8.93332853,2979.4,2979.3,0.21030324]
["bitfinex-derivatives","ETHF0:USTF0",1731129776858,8.93332853,2979.4,2979.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731129777061,11.93332853,2979.4,2979.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731129777260,11.93332853,2979.4,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129777553,2.36872853,2979.0,2978.5,0.33665611]
["bitfinex-derivatives","ETHF0:USTF0",1731129777760,3.2078,2979.3,2978.6,0.33665611]
["bitfinex-derivatives","ETHF0:USTF0",1731129777761,5.57652853,2979.3,2978.6,0.33665611]
["bitfinex-derivatives","ETHF0:USTF0",1731129777950,5.57652853,2979.3,2978.7,0.33665611]
["bitfinex-derivatives","ETHF0:USTF0",1731129778154,5.57652853,2979.3,2978.8,0.33665611]
["bitfinex-derivatives","ETHF0:USTF0",1731129778354,5.57652853,2979.3,2978.9,0.33665611]
["bitfinex-derivatives","ETHF0:USTF0",1731129778555,5.57652853,2979.3,2979.0,0.33665611]
["bitfinex-derivatives","ETHF0:USTF0",1731129778754,5.57652853,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129778954,5.57652853,2979.3,2978.5,0.33538679]
["bitfinex-derivatives","ETHF0:USTF0",1731129779253,5.57652853,2979.3,2978.6,0.33538679]
["bitfinex-derivatives","ETHF0:USTF0",1731129779452,5.57652853,2979.3,2978.7,0.33538679]
["bitfinex-derivatives","ETHF0:USTF0",1731129779758,5.57652853,2979.3,2978.8,0.33538679]
["bitfinex-derivatives","ETHF0:USTF0",1731129779954,5.57652853,2979.3,2978.9,0.33538679]
["bitfinex-derivatives","ETHF0:USTF0",1731129780150,2.36872853,2979.3,2979.0,0.33538679]
["bitfinex-derivatives","ETHF0:USTF0",1731129780359,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129780556,3.2078,2979.2,2978.6,0.33532089]
["bitfinex-derivatives","ETHF0:USTF0",1731129780759,3.2078,2979.2,2978.7,0.33532089]
["bitfinex-derivatives","ETHF0:USTF0",1731129781058,3.2078,2979.2,2978.8,0.33532089]
["bitfinex-derivatives","ETHF0:USTF0",1731129781263,3.2078,2979.2,2978.9,0.33532089]
["bitfinex-derivatives","ETHF0:USTF0",1731129781464,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129781859,3.2078,2979.2,2978.6,0.3354023]
["bitfinex-derivatives","ETHF0:USTF0",1731129782061,3.2078,2979.2,2978.7,0.3354023]
["bitfinex-derivatives","ETHF0:USTF0",1731129782262,3.2078,2979.2,2978.8,0.3354023]
["bitfinex-derivatives","ETHF0:USTF0",1731129782462,3.2078,2979.2,2978.9,0.3354023]
["bitfinex-derivatives","ETHF0:USTF0",1731129782762,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129782964,3.2078,2979.2,2978.6,0.33543819]
["bitfinex-derivatives","ETHF0:USTF0",1731129783165,3.2078,2979.2,2978.7,0.33543819]
["bitfinex-derivatives","ETHF0:USTF0",1731129783466,3.2078,2979.2,2978.8,0.33543819]
["bitfinex-derivatives","ETHF0:USTF0",1731129783660,3.2078,2979.2,2978.9,0.3354987]
["bitfinex-derivatives","ETHF0:USTF0",1731129783959,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129784159,3.2078,2979.2,2978.6,0.33549129]
["bitfinex-derivatives","ETHF0:USTF0",1731129784466,3.2078,2979.2,2978.7,0.33549129]
["bitfinex-derivatives","ETHF0:USTF0",1731129784666,3.2078,2979.2,2978.8,0.33549129]
["bitfinex-derivatives","ETHF0:USTF0",1731129784962,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129784963,2.36872853,2979.0,2978.9,0.33549129]
["bitfinex-derivatives","ETHF0:USTF0",1731129785164,2.36872853,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129785377,1.222,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129785563,1.222,2978.9,2978.6,0.33556688]
["bitfinex-derivatives","ETHF0:USTF0",1731129785866,1.222,2978.9,2978.7,0.33556688]
["bitfinex-derivatives","ETHF0:USTF0",1731129786067,1.222,2978.9,2978.8,0.33556688]
["bitfinex-derivatives","ETHF0:USTF0",1731129788969,1.222,2978.9,2978.8,0.54527392]
["bitfinex-derivatives","ETHF0:USTF0",1731129789470,1.222,2978.9,2978.8,0.20970704]
["bitfinex-derivatives","ETHF0:USTF0",1731129789865,1.222,2978.9,2978.8,0.54527582]
["bitfinex-derivatives","ETHF0:USTF0",1731129790060,1.222,2978.9,2978.8,0.20970704]
["bitfinex-derivatives","ETHF0:USTF0",1731129792868,1.222,2978.9,2978.6,1.7040921]
["bitfinex-derivatives","ETHF0:USTF0",1731129792869,1.222,2978.9,2978.6,2.1236921]
["bitfinex-derivatives","ETHF0:USTF0",1731129793069,1.222,2978.9,2978.7,0.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1731129793270,1.222,2978.9,2978.8,0.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1731129797385,2.31740478,2978.9,2978.8,0.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1731129797776,4.30320478,2979.2,2978.8,0.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1731129797970,4.70460478,2979.2,2978.9,0.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1731129798169,1.49680478,2979.2,2979.0,0.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1731129798478,1.49680478,2979.2,2979.1,0.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1731129798677,1.49680478,2979.2,2978.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1731129798878,1.49680478,2979.2,2978.8,0.20970929]
["bitfinex-derivatives","ETHF0:USTF0",1731129799076,1.49680478,2979.2,2978.9,0.20970929]
["bitfinex-derivatives","ETHF0:USTF0",1731129799279,1.49680478,2979.2,2979.0,0.20970929]
["bitfinex-derivatives","ETHF0:USTF0",1731129799479,1.49680478,2979.2,2978.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1731129799681,1.49680478,2979.2,2978.8,0.54523747]
["bitfinex-derivatives","ETHF0:USTF0",1731129799872,1.49680478,2979.2,2978.9,0.20969636]
["bitfinex-derivatives","ETHF0:USTF0",1731129800075,1.49680478,2979.2,2979.0,0.20969636]
["bitfinex-derivatives","ETHF0:USTF0",1731129800275,1.49680478,2979.2,2979.1,0.20969636]
["bitfinex-derivatives","ETHF0:USTF0",1731129800775,1.49680478,2979.2,2978.7,1.5493921]
["bitfinex-derivatives","ETHF0:USTF0",1731129800977,1.49680478,2979.2,2978.8,0.54522565]
["bitfinex-derivatives","ETHF0:USTF0",1731129801185,1.49680478,2979.2,2978.9,0.20969181]
["bitfinex-derivatives","ETHF0:USTF0",1731129801377,1.49680478,2979.2,2979.0,0.20969181]
["bitfinex-derivatives","ETHF0:USTF0",1731129801577,1.49680478,2979.2,2979.1,0.20969181]
["bitfinex-derivatives","ETHF0:USTF0",1731129802874,0.4014,2979.2,2979.1,0.20969181]
["bitfinex-derivatives","ETHF0:USTF0",1731129803075,0.4014,2979.2,2979.1,0.20968478]
["bitfinex-derivatives","ETHF0:USTF0",1731129803281,1.09540478,2979.4,2979.1,0.20968478]
["bitfinex-derivatives","ETHF0:USTF0",1731129803582,1.09540478,2979.4,2979.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731129803782,1.09540478,2979.4,2979.3,0.20968154]
["bitfinex-derivatives","ETHF0:USTF0",1731129804286,1.09540478,2979.4,2979.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731129804980,1.09540478,2979.4,2978.8,1.2927921]
["bitfinex-derivatives","ETHF0:USTF0",1731129805184,1.09540478,2978.9,2978.7,1.6922921]
["bitfinex-derivatives","ETHF0:USTF0",1731129805486,1.09540478,2978.9,2978.8,1.62737243]
["bitfinex-derivatives","ETHF0:USTF0",1731129806681,1.09540478,2978.9,2978.8,1.08218209]
["bitfinex-derivatives","ETHF0:USTF0",1731129806884,1.48970478,2979.1,2978.8,1.62733394]
["bitfinex-derivatives","ETHF0:USTF0",1731129807082,1.48970478,2979.1,2978.7,1.6922921]
["bitfinex-derivatives","ETHF0:USTF0",1731129807083,1.48970478,2979.1,2978.9,0.20966343]
["bitfinex-derivatives","ETHF0:USTF0",1731129807278,0.3943,2979.1,2979.0,0.20966343]
["bitfinex-derivatives","ETHF0:USTF0",1731129810383,0.3943,2979.1,2979.0,0.20963485]
["bitfinex-derivatives","ETHF0:USTF0",1731129813787,0.3943,2979.1,2979.0,0.20961821]
["bitfinex-derivatives","ETHF0:USTF0",1731129818996,2.76705665,2979.1,2979.0,0.20961821]
["bitfinex-derivatives","ETHF0:USTF0",1731129819893,2.76705665,2979.1,2978.8,0.86891061]
["bitfinex-derivatives","ETHF0:USTF0",1731129820196,2.76705665,2979.1,2978.9,0.20964886]
["bitfinex-derivatives","ETHF0:USTF0",1731129820392,2.76705665,2979.1,2979.0,0.20964886]
["bitfinex-derivatives","ETHF0:USTF0",1731129821193,0.3943,2979.1,2978.8,0.86891061]
["bitfinex-derivatives","ETHF0:USTF0",1731129821497,0.3943,2979.1,2978.9,0.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1731129821698,0.3943,2979.1,2979.0,0.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1731129823395,3.6059,2979.3,2979.0,1.07856487]
["bitfinex-derivatives","ETHF0:USTF0",1731129823593,3.6059,2979.3,2979.1,0.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1731129823788,3.6059,2979.3,2979.2,0.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1731129824593,3.6059,2979.3,2979.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731129824791,3.6059,2979.3,2979.2,0.20965897]
["bitfinex-derivatives","ETHF0:USTF0",1731129824987,3.6059,2979.3,2979.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731129825301,3.6059,2979.3,2979.2,0.20966171]
["bitfinex-derivatives","ETHF0:USTF0",1731129825685,3.2078,2979.3,2979.2,0.20966171]
["bitfinex-derivatives","ETHF0:USTF0",1731129825885,3.2078,2979.3,2979.2,0.61516171]
["bitfinex-derivatives","ETHF0:USTF0",1731129826491,0.4162,2979.4,2979.2,0.61516171]
["bitfinex-derivatives","ETHF0:USTF0",1731129826796,0.4162,2979.4,2979.3,0.20966171]
["bitfinex-derivatives","ETHF0:USTF0",1731129828195,0.4162,2979.4,2979.3,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129829389,1.51120263,2979.4,2979.3,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129830191,0.4129,2979.6,2979.3,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129830395,0.4041,2979.6,2979.4,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129830596,0.4041,2979.6,2979.5,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129830901,3.2078,2979.7,2979.5,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129831099,3.2078,2979.7,2979.6,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129831291,1.5131,2979.9,2979.6,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129831491,2.60810263,2979.9,2979.7,0.2096332]
["bitfinex-derivatives","ETHF0:USTF0",1731129831794,2.60810263,2979.9,2979.5,0.86891061]
["bitfinex-derivatives","ETHF0:USTF0",1731129831994,2.60810263,2979.9,2979.6,0.2094074]
["bitfinex-derivatives","ETHF0:USTF0",1731129832188,1.1256,2979.9,2979.7,0.2094074]
["bitfinex-derivatives","ETHF0:USTF0",1731129832392,2.22060263,2979.9,2979.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1731129832596,1.1256,2979.9,2979.7,0.20934517]
["bitfinex-derivatives","ETHF0:USTF0",1731129832794,1.1256,2979.9,2979.4,0.86891061]
["bitfinex-derivatives","ETHF0:USTF0",1731129832994,1.1256,2979.9,2979.5,0.20935359]
["bitfinex-derivatives","ETHF0:USTF0",1731129833193,1.1256,2979.9,2979.6,0.20935359]
["bitfinex-derivatives","ETHF0:USTF0",1731129833398,1.1256,2979.9,2979.4,0.86891061]
["bitfinex-derivatives","ETHF0:USTF0",1731129833597,1.09500263,2979.7,2979.5,0.20930922]
["bitfinex-derivatives","ETHF0:USTF0",1731129833798,1.09500263,2979.7,2979.6,0.20930922]
["bitfinex-derivatives","ETHF0:USTF0",1731129836600,1.09500263,2979.7,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129836895,1.52100263,2979.6,2979.5,0.20920736]
["bitfinex-derivatives","ETHF0:USTF0",1731129837497,1.09500263,2979.8,2979.5,0.20920736]
["bitfinex-derivatives","ETHF0:USTF0",1731129837803,1.09500263,2979.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129837994,1.1256,2979.9,2979.5,0.20918675]
["bitfinex-derivatives","ETHF0:USTF0",1731129838196,1.1256,2979.9,2979.6,0.20918675]
["bitfinex-derivatives","ETHF0:USTF0",1731129838397,1.1256,2979.9,2979.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1731129838703,1.1256,2979.9,2979.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731129838899,0.699,2979.9,2979.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731129840398,0.699,2980.0,2979.8,3.9825467]
["bitfinex-derivatives","ETHF0:USTF0",1731129840610,0.699,2980.0,2979.9,0.2090467]
["bitfinex-derivatives","ETHF0:USTF0",1731129841598,0.699,2980.0,2979.9,3.5650467]
["bitfinex-derivatives","ETHF0:USTF0",1731129843103,0.699,2980.0,2979.9,0.2090467]
["bitfinex-derivatives","ETHF0:USTF0",1731129843305,0.699,2980.0,2979.9,3.5650467]
["bitfinex-derivatives","ETHF0:USTF0",1731129843504,0.699,2980.0,2979.9,7.66004933]
["bitfinex-derivatives","ETHF0:USTF0",1731129843695,1.50070263,2980.7,2979.9,9.3206893]
["bitfinex-derivatives","ETHF0:USTF0",1731129843696,0.19583011,2980.3,2979.9,9.3206893]
["bitfinex-derivatives","ETHF0:USTF0",1731129843892,1.92660263,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129844096,1.92660263,2980.7,2980.3,1.0304467]
["bitfinex-derivatives","ETHF0:USTF0",1731129844297,1.92660263,2980.7,2980.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1731129845498,0.8316,2980.7,2980.3,1.91640263]
["bitfinex-derivatives","ETHF0:USTF0",1731129845999,0.4259,2980.7,2980.3,1.91640263]
["bitfinex-derivatives","ETHF0:USTF0",1731129846199,0.4259,2980.7,2980.4,0.20856755]
["bitfinex-derivatives","ETHF0:USTF0",1731129846400,0.4259,2980.7,2980.3,1.91640263]
["bitfinex-derivatives","ETHF0:USTF0",1731129846595,0.4259,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129846808,0.6219,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129846994,0.196,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129850904,1.50770263,2980.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129850905,1.70370263,2980.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129854108,1.70370263,2980.9,2980.3,1.91640263]
["bitfinex-derivatives","ETHF0:USTF0",1731129854316,1.70370263,2980.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129856409,1.09500263,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129856611,0.8202,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129857616,4.21407243,2981.3,2980.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1731129857617,1.00627243,2981.3,2980.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1731129857819,1.00627243,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129859308,1.00627243,2981.3,2981.2,3.41556256]
["bitfinex-derivatives","ETHF0:USTF0",1731129859511,1.00627243,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129860313,1.00627243,2981.3,2981.2,3.41554626]
["bitfinex-derivatives","ETHF0:USTF0",1731129861013,1.00627243,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129861522,1.00627243,2981.3,2981.2,3.41561148]
["bitfinex-derivatives","ETHF0:USTF0",1731129862118,1.00627243,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129862318,1.00627243,2981.3,2981.2,3.41563067]
["bitfinex-derivatives","ETHF0:USTF0",1731129866229,1.00627243,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129866422,1.00627243,2981.3,2981.2,3.41582187]
["bitfinex-derivatives","ETHF0:USTF0",1731129866619,1.00627243,2981.3,2981.2,3.41590141]
["bitfinex-derivatives","ETHF0:USTF0",1731129868825,1.00627243,2981.3,2980.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731129868826,2.10127506,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129869126,0.405,2981.2,2981.0,0.20830972]
["bitfinex-derivatives","ETHF0:USTF0",1731129869326,0.8034,2981.1,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129869527,0.8034,2981.1,2981.0,0.20840176]
["bitfinex-derivatives","ETHF0:USTF0",1731129871941,5.10620263,2981.1,2981.0,0.20840176]
["bitfinex-derivatives","ETHF0:USTF0",1731129872134,1.89840263,2981.1,2980.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1731129872336,1.09500263,2980.9,2980.5,0.54234531]
["bitfinex-derivatives","ETHF0:USTF0",1731129872535,1.09500263,2980.9,2980.6,0.20858404]
["bitfinex-derivatives","ETHF0:USTF0",1731129872739,1.09500263,2980.9,2980.7,0.20858404]
["bitfinex-derivatives","ETHF0:USTF0",1731129872960,1.09500263,2980.9,2980.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1731129873240,1.09500263,2980.7,2980.5,0.54261587]
["bitfinex-derivatives","ETHF0:USTF0",1731129873443,1.09500263,2980.7,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129873444,1.1816,2980.6,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129873636,1.1816,2980.6,2980.5,0.20877513]
["bitfinex-derivatives","ETHF0:USTF0",1731129877150,1.1816,2980.6,2980.5,0.20882372]
["bitfinex-derivatives","ETHF0:USTF0",1731129877642,1.2116,2980.6,2980.5,0.20882372]
["bitfinex-derivatives","ETHF0:USTF0",1731129879342,1.2116,2980.6,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129879542,1.2116,2980.6,2980.4,0.2088071]
["bitfinex-derivatives","ETHF0:USTF0",1731129879738,1.2116,2980.6,2980.5,0.2088071]
["bitfinex-derivatives","ETHF0:USTF0",1731129879937,3.3552,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129880144,3.3552,2980.5,2979.6,2.2917921]
["bitfinex-derivatives","ETHF0:USTF0",1731129880145,1.09500263,2980.1,2979.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731129880337,1.09500263,2980.1,2979.7,0.20889337]
["bitfinex-derivatives","ETHF0:USTF0",1731129880338,1.199,2980.0,2979.7,0.20889337]
["bitfinex-derivatives","ETHF0:USTF0",1731129880541,1.199,2980.0,2979.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731129880743,1.199,2980.0,2979.7,0.20884872]
["bitfinex-derivatives","ETHF0:USTF0",1731129880945,1.199,2980.0,2979.8,0.20884872]
["bitfinex-derivatives","ETHF0:USTF0",1731129881250,1.199,2980.0,2979.9,0.20884872]
["bitfinex-derivatives","ETHF0:USTF0",1731129881445,1.199,2980.0,2979.9,0.20877153]
["bitfinex-derivatives","ETHF0:USTF0",1731129881951,1.199,2980.0,2979.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731129882147,1.199,2980.0,2979.7,0.20876466]
["bitfinex-derivatives","ETHF0:USTF0",1731129882354,1.199,2980.0,2979.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731129882556,1.199,2980.0,2979.7,0.20871079]
["bitfinex-derivatives","ETHF0:USTF0",1731129882755,1.199,2980.0,2979.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731129882958,1.199,2980.0,2979.7,0.20871417]
["bitfinex-derivatives","ETHF0:USTF0",1731129883255,1.199,2980.0,2979.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731129884154,1.09500263,2979.9,2979.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731129884345,1.09500263,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129886056,1.09500263,2979.7,2979.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731129886351,0.03,2979.8,2979.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1731129886352,1.09500263,2979.5,2979.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1731129886654,1.09500263,2979.3,2979.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1731129886957,0.3921,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129895362,0.3921,2979.2,2978.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731129898266,1.39908174,2979.2,2978.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1731129902563,3.77186519,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129904866,4.77884693,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129906059,2.37278345,2978.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129906570,0.4105,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129906773,0.4105,2978.8,2978.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731129906966,0.4405,2978.8,2978.6,0.20853272]
["bitfinex-derivatives","ETHF0:USTF0",1731129907166,0.4405,2978.8,2978.7,0.20857828]
["bitfinex-derivatives","ETHF0:USTF0",1731129908165,0.4405,2978.8,2978.7,0.20865865]
["bitfinex-derivatives","ETHF0:USTF0",1731129908365,0.4405,2978.8,2978.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1731129908664,0.4405,2978.8,2978.6,0.20876064]
["bitfinex-derivatives","ETHF0:USTF0",1731129908974,0.4405,2978.8,2978.7,0.20876064]
["bitfinex-derivatives","ETHF0:USTF0",1731129910376,0.8361,2978.8,2978.7,0.20876064]
["bitfinex-derivatives","ETHF0:USTF0",1731129911469,0.8361,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129911663,0.3853,2978.7,2978.6,0.20907931]
["bitfinex-derivatives","ETHF0:USTF0",1731129913266,1.48082222,2978.7,2978.6,0.20907931]
["bitfinex-derivatives","ETHF0:USTF0",1731129914368,4.83842222,2978.7,2978.6,0.20907931]
["bitfinex-derivatives","ETHF0:USTF0",1731129915078,1.48082222,2978.7,2978.6,0.20940663]
["bitfinex-derivatives","ETHF0:USTF0",1731129915273,4.83842222,2978.7,2978.6,0.20940663]
["bitfinex-derivatives","ETHF0:USTF0",1731129917276,1.48082222,2978.7,2978.6,0.20940663]
["bitfinex-derivatives","ETHF0:USTF0",1731129918376,0.03,2978.8,2978.6,0.20940663]
["bitfinex-derivatives","ETHF0:USTF0",1731129918580,0.03,2978.8,2978.7,0.94223276]
["bitfinex-derivatives","ETHF0:USTF0",1731129918879,4.30332222,2979.0,2978.7,0.94223276]
["bitfinex-derivatives","ETHF0:USTF0",1731129918880,2.01396348,2979.2,2978.7,0.94223276]
["bitfinex-derivatives","ETHF0:USTF0",1731129919077,1.09552222,2979.1,2978.8,0.54423276]
["bitfinex-derivatives","ETHF0:USTF0",1731129919276,1.09552222,2979.1,2978.9,0.54423276]
["bitfinex-derivatives","ETHF0:USTF0",1731129919484,1.09552222,2979.1,2979.0,0.54423276]
["bitfinex-derivatives","ETHF0:USTF0",1731129920993,2.01396348,2979.2,2979.0,3.90103276]
["bitfinex-derivatives","ETHF0:USTF0",1731129921196,2.01396348,2979.2,2979.1,0.54423276]
["bitfinex-derivatives","ETHF0:USTF0",1731129921888,2.01396348,2979.2,2978.9,4.0735264]
["bitfinex-derivatives","ETHF0:USTF0",1731129922094,2.01396348,2979.2,2979.1,1.4094688]
["bitfinex-derivatives","ETHF0:USTF0",1731129922291,0.73236348,2979.2,2979.1,4.7662688]
["bitfinex-derivatives","ETHF0:USTF0",1731129922592,1.00681276,2979.7,2979.1,9.15994771]
["bitfinex-derivatives","ETHF0:USTF0",1731129922784,1.00681276,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129922988,1.00681276,2979.7,2979.6,3.7515424]
["bitfinex-derivatives","ETHF0:USTF0",1731129923588,2.10233498,2979.7,2979.6,3.7515424]
["bitfinex-derivatives","ETHF0:USTF0",1731129924392,1.00681276,2979.7,2979.6,3.7515424]
["bitfinex-derivatives","ETHF0:USTF0",1731129924594,1.00681276,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129926289,2.10233498,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129927089,2.10233498,2979.7,2979.6,3.41643188]
["bitfinex-derivatives","ETHF0:USTF0",1731129928095,2.10233498,2979.7,2979.6,3.4164419]
["bitfinex-derivatives","ETHF0:USTF0",1731129929204,2.10233498,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129929505,2.10233498,2979.7,2979.6,3.41633692]
["bitfinex-derivatives","ETHF0:USTF0",1731129930501,2.10233498,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129931497,1.00681276,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129931699,2.10233498,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129934501,1.00681276,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129937103,1.00681276,2979.7,2979.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1731129937302,1.00681276,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129942407,1.00681276,2979.7,2979.6,3.41611871]
["bitfinex-derivatives","ETHF0:USTF0",1731129943406,1.00681276,2979.7,2979.6,3.41616715]
["bitfinex-derivatives","ETHF0:USTF0",1731129946708,1.00681276,2979.7,2979.6,0.20860717]
["bitfinex-derivatives","ETHF0:USTF0",1731129946908,1.00681276,2979.7,2979.6,3.41640717]
["bitfinex-derivatives","ETHF0:USTF0",1731129948102,1.42121276,2979.7,2979.6,3.75076025]
["bitfinex-derivatives","ETHF0:USTF0",1731129949202,1.42121276,2979.7,2979.6,3.75091112]
["bitfinex-derivatives","ETHF0:USTF0",1731129949400,1.42121276,2979.7,2979.6,3.75091879]
["bitfinex-derivatives","ETHF0:USTF0",1731129949907,1.42121276,2979.7,2979.6,3.7509146]
["bitfinex-derivatives","ETHF0:USTF0",1731129950108,1.42121276,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129950306,1.42121276,2979.7,2979.6,3.75159654]
["bitfinex-derivatives","ETHF0:USTF0",1731129951212,1.42121276,2979.7,2979.6,0.54379654]
["bitfinex-derivatives","ETHF0:USTF0",1731129953499,1.42121276,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129953706,1.42121276,2979.7,2979.6,0.54453918]
["bitfinex-derivatives","ETHF0:USTF0",1731129954306,1.42121276,2979.7,2979.6,3.75233918]
["bitfinex-derivatives","ETHF0:USTF0",1731129955913,1.42121276,2979.7,2979.6,3.75229331]
["bitfinex-derivatives","ETHF0:USTF0",1731129956516,1.00681276,2979.7,2979.6,7.10829331]
["bitfinex-derivatives","ETHF0:USTF0",1731129957417,1.00681276,2979.7,2979.6,7.10805288]
["bitfinex-derivatives","ETHF0:USTF0",1731129960416,1.00681276,2979.7,2979.6,7.97348398]
["bitfinex-derivatives","ETHF0:USTF0",1731129962517,1.00681276,2979.7,2979.6,8.16472607]
["bitfinex-derivatives","ETHF0:USTF0",1731129963216,1.00681276,2979.7,2979.6,4.95692607]
["bitfinex-derivatives","ETHF0:USTF0",1731129963412,1.00681276,2979.7,2979.6,6.24971817]
["bitfinex-derivatives","ETHF0:USTF0",1731129963614,1.00681276,2979.7,2979.6,6.2503449]
["bitfinex-derivatives","ETHF0:USTF0",1731129963916,1.00681276,2979.7,2979.6,9.4581449]
["bitfinex-derivatives","ETHF0:USTF0",1731129964317,1.00681276,2979.7,2979.6,8.1653528]
["bitfinex-derivatives","ETHF0:USTF0",1731129966722,1.00681276,2979.7,2979.6,7.62109992]
["bitfinex-derivatives","ETHF0:USTF0",1731129966916,1.00681276,2979.7,2979.6,8.1653677]
["bitfinex-derivatives","ETHF0:USTF0",1731129967531,1.75620518,2980.4,2979.6,8.1653677]
["bitfinex-derivatives","ETHF0:USTF0",1731129967532,1.75620518,2980.4,2979.6,9.90294433]
["bitfinex-derivatives","ETHF0:USTF0",1731129967830,5.66069915,2985.3,2979.6,9.90294433]
["bitfinex-derivatives","ETHF0:USTF0",1731129968014,230.3385378,4316.7,2979.6,9.90294433]
["bitfinex-derivatives","ETHF0:USTF0",1731129968015,0.00522714,2988.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129968216,8.7507,2989.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129968420,3.2078,2990.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129968627,2.63125784,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129968628,8.7507,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129968928,5.69910269,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129968929,8.6487,2990.4,2989.9,7.08958464]
["bitfinex-derivatives","ETHF0:USTF0",1731129969129,5.69910269,2990.6,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129969429,5.69910269,2990.6,2990.4,1.96483469]
["bitfinex-derivatives","ETHF0:USTF0",1731129969430,8.6487,2990.5,2990.4,1.96483469]
["bitfinex-derivatives","ETHF0:USTF0",1731129969723,5.69910269,2990.6,2990.4,1.96483469]
["bitfinex-derivatives","ETHF0:USTF0",1731129969925,5.69910269,2990.6,2990.5,1.66003768]
["bitfinex-derivatives","ETHF0:USTF0",1731129970225,8.6487,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129970424,3.2078,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129970620,8.6487,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129971220,8.6487,2990.0,2989.9,4.46536853]
["bitfinex-derivatives","ETHF0:USTF0",1731129971727,3.06980081,2991.1,2989.9,4.43559444]
["bitfinex-derivatives","ETHF0:USTF0",1731129972028,3.06980081,2991.1,2990.7,0.83798898]
["bitfinex-derivatives","ETHF0:USTF0",1731129972029,6.06980081,2991.1,2990.7,0.83798898]
["bitfinex-derivatives","ETHF0:USTF0",1731129972224,6.06980081,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129972530,8.6487,2990.3,2990.2,4.04578898]
["bitfinex-derivatives","ETHF0:USTF0",1731129972732,8.6487,2990.3,2990.2,1.22779444]
["bitfinex-derivatives","ETHF0:USTF0",1731129973121,3.06980081,2991.1,2990.2,1.22779444]
["bitfinex-derivatives","ETHF0:USTF0",1731129973322,11.71850081,2991.1,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129973528,3.06980081,2991.1,2990.8,4.43559444]
["bitfinex-derivatives","ETHF0:USTF0",1731129974830,3.06980081,2991.1,2990.9,3.66591198]
["bitfinex-derivatives","ETHF0:USTF0",1731129975035,3.94688676,2992.1,2990.9,11.97511198]
["bitfinex-derivatives","ETHF0:USTF0",1731129975229,3.94688676,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129976223,0.03459,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129976419,8.6487,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129976630,8.6487,2992.5,2991.7,2.88984192]
["bitfinex-derivatives","ETHF0:USTF0",1731129976631,8.6487,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129977229,8.6487,2992.4,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129977520,0.03459,2992.6,2991.2,6.9139444]
["bitfinex-derivatives","ETHF0:USTF0",1731129977521,8.6487,2992.0,2991.2,6.9139444]
["bitfinex-derivatives","ETHF0:USTF0",1731129977735,8.6487,2992.0,2991.2,9.80529607]
["bitfinex-derivatives","ETHF0:USTF0",1731129978033,8.6487,2992.0,2991.3,3.7061444]
["bitfinex-derivatives","ETHF0:USTF0",1731129978634,8.6487,2992.0,2990.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731129978635,8.6487,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129978830,3.2078,2992.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129979136,8.1473587,2991.4,2991.0,2.89062374]
["bitfinex-derivatives","ETHF0:USTF0",1731129979433,8.1473587,2991.3,2991.0,2.89062374]
["bitfinex-derivatives","ETHF0:USTF0",1731129979628,5.6405985,2991.3,2991.0,2.89062374]
["bitfinex-derivatives","ETHF0:USTF0",1731129980037,5.6405985,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129980529,3.2078,2992.1,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129980730,3.2078,2992.1,2991.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129980731,5.6405985,2991.5,2991.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129980940,5.6405985,2991.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129981138,3.2078,2992.1,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129981327,5.6405985,2992.0,2991.6,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129982028,0.03459,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129982228,5.6751885,2992.6,2992.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129982729,3.356,2996.0,2992.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129982730,3.2078,2993.8,2992.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129982922,3.2078,2993.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129982923,5.6405985,2993.7,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129983133,5.6405985,2993.5,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129983330,5.6405985,2993.5,2992.8,3.6071469]
["bitfinex-derivatives","ETHF0:USTF0",1731129983331,5.6405985,2993.3,2992.8,3.6071469]
["bitfinex-derivatives","ETHF0:USTF0",1731129983643,5.6405985,2993.3,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129983936,5.6405985,2993.3,2991.3,0.0818553]
["bitfinex-derivatives","ETHF0:USTF0",1731129983937,5.6405985,2992.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129984122,8.8483985,2992.6,2991.7,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129984328,4.963,2993.5,2991.9,3.69710595]
["bitfinex-derivatives","ETHF0:USTF0",1731129984329,5.6405985,2992.2,2991.9,3.69710595]
["bitfinex-derivatives","ETHF0:USTF0",1731129984530,5.6405985,2992.1,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129984741,8.8483985,2992.3,2991.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129984945,3.2078,2992.6,2991.7,6.94976846]
["bitfinex-derivatives","ETHF0:USTF0",1731129985235,3.2078,2992.9,2992.2,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129985440,3.2078,2992.9,2992.2,6.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129985740,3.2078,2992.9,2992.3,3.79009129]
["bitfinex-derivatives","ETHF0:USTF0",1731129986040,1.963,2994.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129986041,5.6405985,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129986338,3.2078,2992.3,2991.7,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129986732,3.2078,2992.3,2991.8,3.47636033]
["bitfinex-derivatives","ETHF0:USTF0",1731129987141,3.2078,2992.3,2991.8,6.47636033]
["bitfinex-derivatives","ETHF0:USTF0",1731129987340,8.8483985,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129988229,5.6405985,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129988428,5.6405985,2991.9,2990.7,6.46046251]
["bitfinex-derivatives","ETHF0:USTF0",1731129988639,8.8483985,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129988841,5.6405985,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129989033,5.6405985,2991.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129989238,3.2078,2992.2,2991.3,3.50265763]
["bitfinex-derivatives","ETHF0:USTF0",1731129989539,3.63539317,2992.0,2991.2,6.46046251]
["bitfinex-derivatives","ETHF0:USTF0",1731129989740,3.63539317,2991.5,2991.2,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129989930,3.63539317,2991.5,2990.7,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129990235,3.63539317,2991.5,2990.8,3.77771448]
["bitfinex-derivatives","ETHF0:USTF0",1731129990647,3.2078,2991.8,2990.8,6.77771448]
["bitfinex-derivatives","ETHF0:USTF0",1731129990844,3.63539317,2991.4,2991.0,6.46046251]
["bitfinex-derivatives","ETHF0:USTF0",1731129991043,0.12348255,3032.2,2991.0,6.46046251]
["bitfinex-derivatives","ETHF0:USTF0",1731129991044,3.2078,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129991250,3.2078,2992.2,2991.7,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129991446,6.84319317,2992.2,2991.7,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129991750,3.2078,2992.2,2991.8,3.83699764]
["bitfinex-derivatives","ETHF0:USTF0",1731129991941,3.2078,2992.2,2991.7,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129992253,6.84319317,2991.9,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129992548,6.84319317,2991.8,2991.1,6.75067067]
["bitfinex-derivatives","ETHF0:USTF0",1731129992755,3.63539317,2991.8,2991.1,3.54287067]
["bitfinex-derivatives","ETHF0:USTF0",1731129992949,3.2078,2992.2,2991.4,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129993150,3.2078,2992.2,2991.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731129993151,2.13152662,2992.1,2991.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129993750,3.2078,2992.5,2992.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129993949,2.13152662,2992.5,2992.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129994450,3.2078,2992.8,2992.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129994659,2.13152662,2992.6,2992.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129994862,2.13152662,2992.5,2992.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129995050,5.33932662,2992.5,2992.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731129995251,3.2078,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731129995757,5.33932662,2992.5,2991.9,3.74278035]
["bitfinex-derivatives","ETHF0:USTF0",1731129996253,5.33932662,2992.5,2992.0,0.21799759]
["bitfinex-derivatives","ETHF0:USTF0",1731129996449,5.33932662,2992.5,2991.9,3.74278035]
["bitfinex-derivatives","ETHF0:USTF0",1731129996450,5.33932662,2992.5,2992.1,0.21799759]
["bitfinex-derivatives","ETHF0:USTF0",1731129996650,5.33932662,2992.5,2992.2,0.21799759]
["bitfinex-derivatives","ETHF0:USTF0",1731129996954,5.33932662,2992.5,2991.9,3.74278035]
["bitfinex-derivatives","ETHF0:USTF0",1731129997154,5.33932662,2992.5,2992.0,0.21955443]
["bitfinex-derivatives","ETHF0:USTF0",1731129997454,5.33932662,2992.5,2992.1,1.0110027]
["bitfinex-derivatives","ETHF0:USTF0",1731129997656,3.2078,2992.5,2992.2,1.0110027]
["bitfinex-derivatives","ETHF0:USTF0",1731129997849,2.03835804,2992.5,2992.3,0.57493716]
["bitfinex-derivatives","ETHF0:USTF0",1731129998152,2.03835804,2992.5,2992.4,0.57493716]
["bitfinex-derivatives","ETHF0:USTF0",1731129998352,2.03835804,2992.5,2992.4,1.43727732]
["bitfinex-derivatives","ETHF0:USTF0",1731129998547,4.16988466,2992.5,2992.4,1.43727732]
["bitfinex-derivatives","ETHF0:USTF0",1731129999453,4.16988466,2992.5,2992.4,1.4408844]
["bitfinex-derivatives","ETHF0:USTF0",1731130000145,4.16988466,2992.5,2992.4,0.7226444]
["bitfinex-derivatives","ETHF0:USTF0",1731130000356,4.16988466,2992.5,2992.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130001057,4.16988466,2992.5,2991.6,0.24339037]
["bitfinex-derivatives","ETHF0:USTF0",1731130001358,2.13152662,2991.9,2991.7,0.24339037]
["bitfinex-derivatives","ETHF0:USTF0",1731130001951,3.2078,2992.2,2991.8,0.24339037]
["bitfinex-derivatives","ETHF0:USTF0",1731130002257,3.2078,2992.2,2991.9,0.24339037]
["bitfinex-derivatives","ETHF0:USTF0",1731130002755,2.13152662,2992.0,2991.9,0.24339037]
["bitfinex-derivatives","ETHF0:USTF0",1731130003557,2.13152662,2992.0,2991.9,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731130003854,2.13152662,2992.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130003855,2.13152662,2992.0,2991.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130004050,2.13152662,2991.4,2991.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130004257,2.13152662,2991.6,2991.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130004458,2.13152662,2991.6,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130004754,3.2078,2991.9,2991.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1731130004955,2.13152662,2991.2,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130005148,3.2078,2991.4,2990.8,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130005149,2.13152662,2991.0,2990.8,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130005459,5.33932662,2990.9,2990.3,3.75361459]
["bitfinex-derivatives","ETHF0:USTF0",1731130005758,2.13152662,2990.8,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130006152,3.2078,2990.9,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130006348,5.33932662,2990.9,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130006652,2.13152662,2990.9,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130006954,3.13460272,2990.8,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130007652,2.29887357,2990.8,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130008353,1.29723938,2990.7,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130008754,1.29579747,2990.6,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130009258,3.5020993,2990.8,2990.5,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130009658,3.344,2990.7,2990.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130009852,3.2078,2990.5,2990.0,3.25266251]
["bitfinex-derivatives","ETHF0:USTF0",1731130010355,3.2078,2990.5,2990.1,0.3343768]
["bitfinex-derivatives","ETHF0:USTF0",1731130010661,3.2078,2990.5,2990.2,0.3343768]
["bitfinex-derivatives","ETHF0:USTF0",1731130010961,3.2078,2990.5,2990.3,0.3343768]
["bitfinex-derivatives","ETHF0:USTF0",1731130011154,3.2078,2990.5,2990.4,0.3343768]
["bitfinex-derivatives","ETHF0:USTF0",1731130011553,6.5518,2990.5,2990.4,0.3343768]
["bitfinex-derivatives","ETHF0:USTF0",1731130012156,3.2078,2990.5,2990.4,2.96524075]
["bitfinex-derivatives","ETHF0:USTF0",1731130012465,6.5518,2990.5,2990.4,2.33496262]
["bitfinex-derivatives","ETHF0:USTF0",1731130012955,6.5518,2990.5,2990.4,0.54314006]
["bitfinex-derivatives","ETHF0:USTF0",1731130013157,6.5518,2990.5,2990.4,3.29509579]
["bitfinex-derivatives","ETHF0:USTF0",1731130013463,6.5518,2990.5,2990.4,1.62647579]
["bitfinex-derivatives","ETHF0:USTF0",1731130014150,6.5518,2990.5,2990.4,0.57142362]
["bitfinex-derivatives","ETHF0:USTF0",1731130014556,6.5518,2990.5,2990.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130014756,9.5518,2990.5,2990.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130016957,3.344,2990.4,2989.5,2.62026609]
["bitfinex-derivatives","ETHF0:USTF0",1731130017155,3.2078,2989.8,2989.6,4.73947058]
["bitfinex-derivatives","ETHF0:USTF0",1731130017356,3.2078,2989.8,2989.7,0.41801787]
["bitfinex-derivatives","ETHF0:USTF0",1731130017562,6.5526,2989.8,2989.4,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130017764,3.2078,2989.8,2989.5,0.41804765]
["bitfinex-derivatives","ETHF0:USTF0",1731130018057,3.2078,2989.8,2989.6,0.41804765]
["bitfinex-derivatives","ETHF0:USTF0",1731130018259,3.2078,2989.8,2989.4,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130018456,3.2078,2989.8,2989.5,0.41804242]
["bitfinex-derivatives","ETHF0:USTF0",1731130018764,6.2078,2989.8,2989.1,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130018967,6.2078,2989.8,2988.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731130018968,3.2078,2989.8,2989.5,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130019152,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130019357,3.2078,2990.4,2990.2,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130022365,3.2078,2990.4,2990.3,0.4179255]
["bitfinex-derivatives","ETHF0:USTF0",1731130023070,2.5689,2990.4,2990.3,0.7482137]
["bitfinex-derivatives","ETHF0:USTF0",1731130023370,0.2942993,2990.8,2990.3,4.0922137]
["bitfinex-derivatives","ETHF0:USTF0",1731130023571,0.2942993,2990.8,2990.7,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130023872,0.2942993,2990.8,2990.7,3.64171921]
["bitfinex-derivatives","ETHF0:USTF0",1731130024167,0.2942993,2990.8,2990.7,0.7482137]
["bitfinex-derivatives","ETHF0:USTF0",1731130025171,3.2078,2991.2,2990.7,3.62648099]
["bitfinex-derivatives","ETHF0:USTF0",1731130025463,3.2078,2991.2,2990.8,0.95464193]
["bitfinex-derivatives","ETHF0:USTF0",1731130025671,3.2078,2991.8,2990.9,0.95464193]
["bitfinex-derivatives","ETHF0:USTF0",1731130025863,3.2078,2991.8,2991.2,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130026070,3.2078,2991.8,2991.3,0.53662277]
["bitfinex-derivatives","ETHF0:USTF0",1731130026270,3.2078,2992.2,2991.4,3.41418301]
["bitfinex-derivatives","ETHF0:USTF0",1731130026466,3.2078,2992.2,2991.5,0.53662277]
["bitfinex-derivatives","ETHF0:USTF0",1731130026664,3.2078,2992.2,2991.6,0.53662277]
["bitfinex-derivatives","ETHF0:USTF0",1731130026864,3.2078,2991.9,2991.7,0.4177473]
["bitfinex-derivatives","ETHF0:USTF0",1731130027070,3.2078,2991.9,2991.8,0.20638444]
["bitfinex-derivatives","ETHF0:USTF0",1731130027266,3.2078,2991.9,2991.1,0.33041024]
["bitfinex-derivatives","ETHF0:USTF0",1731130027572,3.2078,2991.9,2991.2,0.62428292]
["bitfinex-derivatives","ETHF0:USTF0",1731130027771,3.2078,2991.9,2991.3,0.20651372]
["bitfinex-derivatives","ETHF0:USTF0",1731130027968,3.2078,2991.9,2991.4,0.20651264]
["bitfinex-derivatives","ETHF0:USTF0",1731130028165,3.2078,2991.9,2991.5,0.20651264]
["bitfinex-derivatives","ETHF0:USTF0",1731130028366,3.2078,2991.9,2991.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1731130028562,3.2078,2991.6,2991.1,0.41775462]
["bitfinex-derivatives","ETHF0:USTF0",1731130028768,3.2078,2991.6,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130028970,3.2078,2991.6,2991.1,0.20659234]
["bitfinex-derivatives","ETHF0:USTF0",1731130029275,3.2078,2991.6,2991.2,0.20664856]
["bitfinex-derivatives","ETHF0:USTF0",1731130029466,3.2078,2991.6,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130029667,3.2078,2991.6,2990.8,0.62445544]
["bitfinex-derivatives","ETHF0:USTF0",1731130029971,3.2078,2991.6,2990.9,0.62445544]
["bitfinex-derivatives","ETHF0:USTF0",1731130030173,3.2078,2991.6,2991.1,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130030371,3.2078,2991.6,2991.2,0.2066691]
["bitfinex-derivatives","ETHF0:USTF0",1731130030567,3.2078,2991.6,2991.1,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130030772,3.2078,2991.3,2990.8,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130030968,3.2078,2991.3,2990.5,1.66984273]
["bitfinex-derivatives","ETHF0:USTF0",1731130030969,3.2078,2991.3,2990.9,0.20683444]
["bitfinex-derivatives","ETHF0:USTF0",1731130031272,2.89350551,2992.0,2990.6,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130031273,3.2078,2991.0,2990.6,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130031573,3.2078,2991.0,2990.7,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1731130031870,3.2078,2991.0,2990.4,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130032066,3.2078,2990.7,2990.5,0.2070103]
["bitfinex-derivatives","ETHF0:USTF0",1731130032267,3.2078,2990.7,2990.2,4.06166202]
["bitfinex-derivatives","ETHF0:USTF0",1731130032574,3.2078,2990.5,2990.0,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130032868,3.2078,2990.5,2990.1,0.20717046]
["bitfinex-derivatives","ETHF0:USTF0",1731130033170,3.2078,2990.5,2989.8,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130033373,3.2078,2990.5,2989.9,1.47908452]
["bitfinex-derivatives","ETHF0:USTF0",1731130033672,3.2078,2990.5,2990.0,0.6252225]
["bitfinex-derivatives","ETHF0:USTF0",1731130033863,3.2078,2990.5,2990.1,0.2072495]
["bitfinex-derivatives","ETHF0:USTF0",1731130034064,3.2078,2990.5,2989.6,4.48854273]
["bitfinex-derivatives","ETHF0:USTF0",1731130034065,3.2078,2990.5,2989.9,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130034265,3.2078,2990.5,2990.0,1.47950077]
["bitfinex-derivatives","ETHF0:USTF0",1731130034466,3.2078,2990.5,2990.1,0.20766837]
["bitfinex-derivatives","ETHF0:USTF0",1731130034664,3.2078,2990.5,2989.8,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130034869,3.2078,2990.5,2989.9,0.62575992]
["bitfinex-derivatives","ETHF0:USTF0",1731130035065,3.2078,2990.5,2990.0,0.20777616]
["bitfinex-derivatives","ETHF0:USTF0",1731130035272,3.2078,2990.5,2989.6,4.06166202]
["bitfinex-derivatives","ETHF0:USTF0",1731130035468,3.2078,2990.2,2989.7,0.625803]
["bitfinex-derivatives","ETHF0:USTF0",1731130035667,3.2078,2989.9,2989.8,0.2077982]
["bitfinex-derivatives","ETHF0:USTF0",1731130036269,6.5526,2989.9,2989.8,0.2077982]
["bitfinex-derivatives","ETHF0:USTF0",1731130036470,6.5526,2989.9,2989.4,2.09481281]
["bitfinex-derivatives","ETHF0:USTF0",1731130036670,3.2078,2989.9,2989.5,0.62587728]
["bitfinex-derivatives","ETHF0:USTF0",1731130036879,3.2078,2989.9,2989.6,0.20782909]
["bitfinex-derivatives","ETHF0:USTF0",1731130037068,3.2078,2989.9,2989.4,2.09481281]
["bitfinex-derivatives","ETHF0:USTF0",1731130037268,3.2078,2989.9,2989.5,0.20785014]
["bitfinex-derivatives","ETHF0:USTF0",1731130037469,3.2078,2989.9,2989.4,2.09481281]
["bitfinex-derivatives","ETHF0:USTF0",1731130037769,3.2078,2989.9,2989.5,0.20780011]
["bitfinex-derivatives","ETHF0:USTF0",1731130038070,3.2078,2989.9,2989.4,2.09481281]
["bitfinex-derivatives","ETHF0:USTF0",1731130038469,3.2078,2989.5,2989.4,2.09481281]
["bitfinex-derivatives","ETHF0:USTF0",1731130038873,2.70608403,2989.5,2989.4,2.09481281]
["bitfinex-derivatives","ETHF0:USTF0",1731130039070,6.05088403,2989.5,2989.4,2.09481281]
["bitfinex-derivatives","ETHF0:USTF0",1731130039578,6.05088403,2989.5,2988.9,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130039778,2.70608403,2989.5,2989.0,1.47951001]
["bitfinex-derivatives","ETHF0:USTF0",1731130039978,2.70608403,2989.5,2989.1,0.20753712]
["bitfinex-derivatives","ETHF0:USTF0",1731130040180,2.70608403,2989.5,2989.0,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130040375,2.70608403,2989.5,2989.1,0.20749425]
["bitfinex-derivatives","ETHF0:USTF0",1731130040671,2.70608403,2989.5,2989.0,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130040878,2.70608403,2989.5,2989.2,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130041074,2.70608403,2989.5,2989.3,1.47939179]
["bitfinex-derivatives","ETHF0:USTF0",1731130041272,2.70608403,2989.5,2989.4,0.2074439]
["bitfinex-derivatives","ETHF0:USTF0",1731130041478,2.70608403,2989.5,2989.4,1.06130592]
["bitfinex-derivatives","ETHF0:USTF0",1731130041677,2.70608403,2989.5,2989.4,0.2074439]
["bitfinex-derivatives","ETHF0:USTF0",1731130042182,2.70608403,2989.5,2989.4,1.06130592]
["bitfinex-derivatives","ETHF0:USTF0",1731130042574,2.70608403,2989.5,2989.4,0.2074439]
["bitfinex-derivatives","ETHF0:USTF0",1731130042773,3.2078,2989.8,2989.4,1.06130592]
["bitfinex-derivatives","ETHF0:USTF0",1731130042974,3.2078,2989.8,2989.4,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130043378,3.2078,2990.1,2989.4,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130043683,3.2078,2990.0,2989.4,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130043885,3.2078,2989.7,2989.4,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130044080,3.2078,2990.0,2989.5,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130044284,3.2078,2990.0,2989.4,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130044689,3.2078,2990.0,2989.5,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130046185,3.2078,2990.0,2989.6,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130046483,3.2078,2990.0,2989.5,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130046788,3.2078,2989.6,2989.5,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130047680,2.37169602,2989.6,2989.5,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130048784,3.2078,2989.9,2989.5,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130049285,3.2078,2989.9,2989.6,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130049480,3.2078,2989.9,2989.7,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130049680,3.2078,2989.9,2989.8,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130049888,3.2078,2990.3,2989.8,0.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1731130050088,3.2078,2990.3,2989.6,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130050089,3.2078,2990.3,2990.0,0.85817864]
["bitfinex-derivatives","ETHF0:USTF0",1731130050390,3.2078,2990.3,2989.9,0.85817864]
["bitfinex-derivatives","ETHF0:USTF0",1731130050587,3.2078,2990.0,2989.8,0.85817864]
["bitfinex-derivatives","ETHF0:USTF0",1731130050888,3.2078,2990.0,2989.7,0.85817864]
["bitfinex-derivatives","ETHF0:USTF0",1731130051091,6.2078,2990.0,2989.7,0.85817864]
["bitfinex-derivatives","ETHF0:USTF0",1731130051287,3.3448,2989.9,2989.6,0.85817864]
["bitfinex-derivatives","ETHF0:USTF0",1731130051492,3.2078,2989.7,2989.6,0.85817864]
["bitfinex-derivatives","ETHF0:USTF0",1731130051986,6.5526,2989.7,2989.6,0.16317864]
["bitfinex-derivatives","ETHF0:USTF0",1731130052183,6.5526,2989.7,2989.2,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130052490,3.2078,2989.3,2989.1,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130052686,3.2078,2989.6,2989.2,2.57958242]
["bitfinex-derivatives","ETHF0:USTF0",1731130052987,3.2078,2989.6,2989.1,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130054085,3.2078,2989.6,2989.0,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130054391,3.2078,2989.6,2989.1,1.2944103]
["bitfinex-derivatives","ETHF0:USTF0",1731130054583,3.2078,2989.6,2989.2,1.29428689]
["bitfinex-derivatives","ETHF0:USTF0",1731130054788,3.2078,2989.6,2989.0,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130054992,3.2078,2989.6,2989.1,1.2943198]
["bitfinex-derivatives","ETHF0:USTF0",1731130055192,9.5534,2989.6,2989.0,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130055383,9.5534,2989.6,2988.5,19.00447363]
["bitfinex-derivatives","ETHF0:USTF0",1731130055384,3.2078,2989.2,2988.8,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130055588,3.2078,2989.2,2988.7,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130055788,3.2078,2989.2,2988.8,1.2945777]
["bitfinex-derivatives","ETHF0:USTF0",1731130055982,3.2078,2989.2,2988.7,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130056188,1.703,2989.5,2988.6,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130056189,3.2078,2989.3,2988.6,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130056487,3.2078,2989.3,2988.7,1.29448446]
["bitfinex-derivatives","ETHF0:USTF0",1731130056689,3.2078,2989.3,2988.6,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130056994,3.2078,2989.3,2988.7,1.29425561]
["bitfinex-derivatives","ETHF0:USTF0",1731130057288,3.2078,2989.3,2988.6,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130057488,3.2078,2989.3,2988.2,6.10130551]
["bitfinex-derivatives","ETHF0:USTF0",1731130057489,3.2078,2989.3,2988.5,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130057684,3.2078,2989.3,2988.6,1.2935859]
["bitfinex-derivatives","ETHF0:USTF0",1731130057887,3.2078,2989.3,2988.5,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130058087,3.2078,2989.3,2988.6,1.50085627]
["bitfinex-derivatives","ETHF0:USTF0",1731130058286,3.2078,2989.3,2988.5,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130058589,3.2078,2989.3,2988.6,1.5009264]
["bitfinex-derivatives","ETHF0:USTF0",1731130058790,3.2078,2989.3,2988.5,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130058991,6.2078,2989.3,2988.6,1.50076011]
["bitfinex-derivatives","ETHF0:USTF0",1731130059284,6.2078,2989.3,2988.7,0.20831859]
["bitfinex-derivatives","ETHF0:USTF0",1731130059491,6.2078,2989.3,2988.4,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130059492,3.2078,2989.0,2988.4,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130059686,3.2078,2989.0,2988.2,4.91545697]
["bitfinex-derivatives","ETHF0:USTF0",1731130059687,3.2078,2989.0,2988.5,0.2082922]
["bitfinex-derivatives","ETHF0:USTF0",1731130059995,3.2078,2989.0,2988.3,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130060197,3.2078,2989.0,2988.4,1.50316602]
["bitfinex-derivatives","ETHF0:USTF0",1731130060390,3.2078,2989.0,2988.5,0.20823824]
["bitfinex-derivatives","ETHF0:USTF0",1731130060687,6.2078,2989.0,2988.6,0.20823824]
["bitfinex-derivatives","ETHF0:USTF0",1731130060888,3.3456,2988.9,2988.7,0.20823824]
["bitfinex-derivatives","ETHF0:USTF0",1731130061082,7.9108,2989.0,2988.0,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130061289,7.9108,2989.0,2987.7,4.60116248]
["bitfinex-derivatives","ETHF0:USTF0",1731130061290,3.2078,2988.5,2988.1,0.62667583]
["bitfinex-derivatives","ETHF0:USTF0",1731130061490,3.2078,2988.5,2988.2,0.20844748]
["bitfinex-derivatives","ETHF0:USTF0",1731130061789,3.2078,2988.5,2988.3,0.20844748]
["bitfinex-derivatives","ETHF0:USTF0",1731130061981,3.2078,2988.5,2988.4,0.20844748]
["bitfinex-derivatives","ETHF0:USTF0",1731130062392,6.5542,2988.5,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130062584,3.2078,2988.5,2988.0,0.6268125]
["bitfinex-derivatives","ETHF0:USTF0",1731130062893,3.2078,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130063092,3.2078,2989.2,2988.3,0.96027121]
["bitfinex-derivatives","ETHF0:USTF0",1731130063295,3.2078,2989.2,2988.4,0.96027121]
["bitfinex-derivatives","ETHF0:USTF0",1731130063491,3.2078,2989.2,2988.5,3.52031801]
["bitfinex-derivatives","ETHF0:USTF0",1731130063693,3.2078,2989.6,2988.9,2.89350551]
["bitfinex-derivatives","ETHF0:USTF0",1731130063987,3.2078,2989.9,2989.0,0.6268125]
["bitfinex-derivatives","ETHF0:USTF0",1731130064187,4.704,2990.2,2989.1,0.6268125]
["bitfinex-derivatives","ETHF0:USTF0",1731130064398,3.2078,2989.8,2988.9,2.51646993]
["bitfinex-derivatives","ETHF0:USTF0",1731130064692,3.2078,2989.8,2989.0,0.33345551]
["bitfinex-derivatives","ETHF0:USTF0",1731130064890,3.2078,2989.8,2988.9,2.51646993]
["bitfinex-derivatives","ETHF0:USTF0",1731130065096,3.2078,2989.8,2989.0,0.33224909]
["bitfinex-derivatives","ETHF0:USTF0",1731130065298,3.2078,2989.8,2989.1,0.33232781]
["bitfinex-derivatives","ETHF0:USTF0",1731130065590,6.2078,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130065796,6.2078,2989.8,2988.9,0.33233945]
["bitfinex-derivatives","ETHF0:USTF0",1731130065986,6.2078,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130065987,3.2078,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130066188,3.2078,2989.4,2988.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731130066990,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130067199,6.2078,2989.4,2988.6,0.33261796]
["bitfinex-derivatives","ETHF0:USTF0",1731130067390,3.2078,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130067592,3.2078,2989.1,2988.6,0.33264753]
["bitfinex-derivatives","ETHF0:USTF0",1731130067791,3.2078,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130068395,6.2078,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130068695,6.2078,2989.1,2988.0,1.68704273]
["bitfinex-derivatives","ETHF0:USTF0",1731130068696,3.2078,2988.8,2988.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731130068899,3.0,2989.1,2988.0,3.29980551]
["bitfinex-derivatives","ETHF0:USTF0",1731130068900,3.2078,2989.1,2988.0,3.29980551]
["bitfinex-derivatives","ETHF0:USTF0",1731130069097,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130069299,3.2078,2989.1,2988.3,0.33266388]
["bitfinex-derivatives","ETHF0:USTF0",1731130069495,3.2078,2989.1,2988.4,0.33266388]
["bitfinex-derivatives","ETHF0:USTF0",1731130069696,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130069899,3.2078,2989.1,2988.3,0.33261208]
["bitfinex-derivatives","ETHF0:USTF0",1731130070095,6.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130070798,3.2078,2989.1,2988.3,0.33264324]
["bitfinex-derivatives","ETHF0:USTF0",1731130071103,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130071295,3.2078,2989.1,2988.3,0.33265336]
["bitfinex-derivatives","ETHF0:USTF0",1731130071593,3.2078,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130071799,3.2078,2989.1,2988.2,0.33264895]
["bitfinex-derivatives","ETHF0:USTF0",1731130072000,3.2078,2989.1,2988.3,0.33264895]
["bitfinex-derivatives","ETHF0:USTF0",1731130072200,3.2078,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130072401,3.2078,2988.8,2988.2,0.33271957]
["bitfinex-derivatives","ETHF0:USTF0",1731130072594,3.2078,2988.8,2988.3,0.33271957]
["bitfinex-derivatives","ETHF0:USTF0",1731130072797,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130072996,3.2078,2988.8,2988.2,0.33271821]
["bitfinex-derivatives","ETHF0:USTF0",1731130073300,3.2078,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130073496,3.2078,2989.1,2988.2,0.33272063]
["bitfinex-derivatives","ETHF0:USTF0",1731130073702,3.2078,2989.1,2988.3,0.33272063]
["bitfinex-derivatives","ETHF0:USTF0",1731130073896,6.2078,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130074202,6.2078,2989.1,2988.2,0.33281262]
["bitfinex-derivatives","ETHF0:USTF0",1731130074401,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130074701,3.2078,2988.8,2988.2,0.33289595]
["bitfinex-derivatives","ETHF0:USTF0",1731130074900,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130075102,3.2078,2988.8,2988.2,0.33290465]
["bitfinex-derivatives","ETHF0:USTF0",1731130075304,3.2078,2988.8,2988.3,0.33297206]
["bitfinex-derivatives","ETHF0:USTF0",1731130075503,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130075796,3.2078,2988.8,2988.2,0.33298633]
["bitfinex-derivatives","ETHF0:USTF0",1731130075996,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130075997,3.2078,2988.8,2988.3,0.33298633]
["bitfinex-derivatives","ETHF0:USTF0",1731130076198,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130076401,3.2078,2988.8,2988.2,2.88874112]
["bitfinex-derivatives","ETHF0:USTF0",1731130076602,3.2078,2988.8,2988.3,0.54135599]
["bitfinex-derivatives","ETHF0:USTF0",1731130076908,1.704,2989.3,2988.2,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130076909,4.59750551,2989.3,2988.4,0.20820122]
["bitfinex-derivatives","ETHF0:USTF0",1731130077097,3.2078,2988.8,2988.5,0.20820122]
["bitfinex-derivatives","ETHF0:USTF0",1731130077300,3.2078,2988.8,2988.6,0.20820122]
["bitfinex-derivatives","ETHF0:USTF0",1731130077497,3.2078,2988.8,2988.1,4.48854273]
["bitfinex-derivatives","ETHF0:USTF0",1731130077699,3.2078,2988.8,2988.2,0.54168501]
["bitfinex-derivatives","ETHF0:USTF0",1731130077900,6.2078,2988.8,2988.3,0.20832991]
["bitfinex-derivatives","ETHF0:USTF0",1731130078195,6.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130078196,3.2078,2988.8,2988.4,0.20832991]
["bitfinex-derivatives","ETHF0:USTF0",1731130078403,3.2078,2988.8,2988.5,1.81783002]
["bitfinex-derivatives","ETHF0:USTF0",1731130078597,3.2078,2989.3,2988.6,3.09839773]
["bitfinex-derivatives","ETHF0:USTF0",1731130078800,3.2078,2989.3,2988.7,1.817655]
["bitfinex-derivatives","ETHF0:USTF0",1731130079000,3.2078,2989.3,2988.6,1.28074273]
["bitfinex-derivatives","ETHF0:USTF0",1731130079001,3.2078,2989.0,2988.8,0.20832991]
["bitfinex-derivatives","ETHF0:USTF0",1731130079199,3.2078,2989.0,2988.9,0.20832991]
["bitfinex-derivatives","ETHF0:USTF0",1731130079502,6.5534,2989.0,2988.9,0.20832991]
["bitfinex-derivatives","ETHF0:USTF0",1731130079900,3.2078,2989.3,2988.9,0.54163711]
["bitfinex-derivatives","ETHF0:USTF0",1731130080101,3.2078,2989.3,2989.0,1.81021758]
["bitfinex-derivatives","ETHF0:USTF0",1731130080300,3.2078,2989.3,2989.1,1.81002964]
["bitfinex-derivatives","ETHF0:USTF0",1731130080500,3.2078,2989.3,2989.2,0.20832991]
["bitfinex-derivatives","ETHF0:USTF0",1731130080707,3.2078,2989.3,2989.2,0.54155671]
["bitfinex-derivatives","ETHF0:USTF0",1731130081003,3.2078,2989.3,2989.2,0.20832991]
["bitfinex-derivatives","ETHF0:USTF0",1731130082305,3.2078,2989.3,2989.2,0.2082255]
["bitfinex-derivatives","ETHF0:USTF0",1731130082708,3.2078,2989.3,2989.2,0.20821454]
["bitfinex-derivatives","ETHF0:USTF0",1731130084307,3.2078,2989.3,2989.2,1.47120393]
["bitfinex-derivatives","ETHF0:USTF0",1731130085005,3.2078,2989.3,2989.2,7.17121454]
["bitfinex-derivatives","ETHF0:USTF0",1731130087900,6.5534,2989.3,2989.2,6.38569454]
["bitfinex-derivatives","ETHF0:USTF0",1731130088102,6.5534,2989.3,2989.2,4.89846454]
["bitfinex-derivatives","ETHF0:USTF0",1731130088305,6.5534,2989.3,2989.2,4.16180454]
["bitfinex-derivatives","ETHF0:USTF0",1731130088509,6.5534,2989.3,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130088510,3.2078,2989.3,2988.4,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130088714,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130088913,3.2078,2989.3,2988.8,2.56000885]
["bitfinex-derivatives","ETHF0:USTF0",1731130089105,3.2078,2989.3,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130089410,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130089606,3.2078,2989.3,2988.8,1.26340623]
["bitfinex-derivatives","ETHF0:USTF0",1731130089805,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130090001,3.2078,2989.3,2988.8,1.2634121]
["bitfinex-derivatives","ETHF0:USTF0",1731130090205,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130090509,3.2078,2989.3,2988.8,1.26144003]
["bitfinex-derivatives","ETHF0:USTF0",1731130090714,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130090902,3.2078,2989.3,2988.8,1.26154391]
["bitfinex-derivatives","ETHF0:USTF0",1731130091106,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130091317,3.2078,2989.3,2988.8,1.26171208]
["bitfinex-derivatives","ETHF0:USTF0",1731130091510,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130091716,3.2078,2989.3,2988.8,1.26192261]
["bitfinex-derivatives","ETHF0:USTF0",1731130091906,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130092107,3.2078,2989.3,2988.8,1.26184577]
["bitfinex-derivatives","ETHF0:USTF0",1731130092411,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130092617,3.2078,2989.3,2988.8,1.26207091]
["bitfinex-derivatives","ETHF0:USTF0",1731130092917,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130093215,3.2078,2989.3,2988.8,1.26205883]
["bitfinex-derivatives","ETHF0:USTF0",1731130093514,3.2078,2989.3,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130093914,3.2078,2989.3,2988.9,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130094115,3.2078,2989.3,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130094414,3.2078,2989.3,2988.6,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130094615,3.2078,2989.3,2988.7,4.9122855]
["bitfinex-derivatives","ETHF0:USTF0",1731130094814,3.2078,2989.3,2988.8,1.26280026]
["bitfinex-derivatives","ETHF0:USTF0",1731130095112,3.2078,2989.3,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130095705,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130095908,3.2078,2989.3,2988.8,1.26347873]
["bitfinex-derivatives","ETHF0:USTF0",1731130096107,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130096306,3.2078,2989.3,2988.6,4.50413474]
["bitfinex-derivatives","ETHF0:USTF0",1731130096504,3.2078,2989.3,2988.7,2.55992672]
["bitfinex-derivatives","ETHF0:USTF0",1731130096710,3.2078,2989.3,2988.8,1.26359198]
["bitfinex-derivatives","ETHF0:USTF0",1731130096909,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130097106,3.2078,2989.3,2988.8,1.26387165]
["bitfinex-derivatives","ETHF0:USTF0",1731130097316,3.2078,2989.3,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130097317,3.2078,2989.3,2988.9,2.56003623]
["bitfinex-derivatives","ETHF0:USTF0",1731130097610,3.2078,2989.3,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130097815,3.2078,2989.3,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130098017,3.2078,2989.3,2988.9,1.26354786]
["bitfinex-derivatives","ETHF0:USTF0",1731130098215,1.63,2989.5,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130098518,1.63,2989.5,2988.9,1.26357027]
["bitfinex-derivatives","ETHF0:USTF0",1731130098711,1.63,2989.5,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130099017,3.2078,2989.2,2988.9,1.26360397]
["bitfinex-derivatives","ETHF0:USTF0",1731130099221,3.2078,2989.2,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130099421,3.2078,2989.2,2988.9,1.26364356]
["bitfinex-derivatives","ETHF0:USTF0",1731130099715,3.2078,2989.2,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130099919,3.2078,2989.2,2988.9,0.20761799]
["bitfinex-derivatives","ETHF0:USTF0",1731130100110,3.2078,2989.2,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130100310,3.2078,2989.2,2988.8,1.47144205]
["bitfinex-derivatives","ETHF0:USTF0",1731130100511,3.2078,2989.2,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130100711,3.2078,2989.2,2988.8,1.47150222]
["bitfinex-derivatives","ETHF0:USTF0",1731130100918,3.2078,2989.2,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130101217,3.2078,2989.2,2988.8,1.47148603]
["bitfinex-derivatives","ETHF0:USTF0",1731130101412,3.2078,2989.2,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130101617,3.2078,2989.2,2988.8,1.47150444]
["bitfinex-derivatives","ETHF0:USTF0",1731130101916,3.2078,2989.2,2988.7,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130102112,3.2078,2989.2,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130102113,3.2078,2989.2,2988.8,0.20761269]
["bitfinex-derivatives","ETHF0:USTF0",1731130102417,3.2078,2989.2,2988.6,4.50413474]
["bitfinex-derivatives","ETHF0:USTF0",1731130102614,3.2078,2989.2,2988.7,0.20763367]
["bitfinex-derivatives","ETHF0:USTF0",1731130102812,3.2078,2989.2,2988.6,4.50413474]
["bitfinex-derivatives","ETHF0:USTF0",1731130103005,3.2078,2989.2,2988.7,0.20762369]
["bitfinex-derivatives","ETHF0:USTF0",1731130103208,3.2078,2989.2,2988.8,0.20760346]
["bitfinex-derivatives","ETHF0:USTF0",1731130103410,3.2078,2989.2,2988.6,4.50413474]
["bitfinex-derivatives","ETHF0:USTF0",1731130103616,3.2078,2989.2,2988.7,1.4710335]
["bitfinex-derivatives","ETHF0:USTF0",1731130103811,3.2078,2988.9,2988.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130104012,3.2078,2988.9,2988.6,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130104313,3.2078,2988.9,2988.5,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130104519,3.2078,2988.9,2988.6,1.26341787]
["bitfinex-derivatives","ETHF0:USTF0",1731130104816,3.2078,2988.9,2988.5,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130105111,3.2078,2988.9,2988.6,2.55976629]
["bitfinex-derivatives","ETHF0:USTF0",1731130105314,3.2078,2989.3,2988.7,3.53856649]
["bitfinex-derivatives","ETHF0:USTF0",1731130105623,3.2078,2989.6,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130105920,3.2078,2989.6,2989.0,1.1851869]
["bitfinex-derivatives","ETHF0:USTF0",1731130106106,3.2078,2989.6,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130106313,3.2078,2989.3,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130107515,3.2078,2989.6,2989.0,1.18534045]
["bitfinex-derivatives","ETHF0:USTF0",1731130107716,3.2078,2989.6,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130107918,3.2078,2989.6,2989.0,1.18532806]
["bitfinex-derivatives","ETHF0:USTF0",1731130108218,3.2078,2989.3,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130108519,3.2078,2989.6,2989.0,1.18535176]
["bitfinex-derivatives","ETHF0:USTF0",1731130108817,1.556,2989.5,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130109020,1.556,2989.5,2989.0,1.1854977]
["bitfinex-derivatives","ETHF0:USTF0",1731130109218,1.556,2989.5,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130109519,1.556,2989.5,2989.0,1.18551243]
["bitfinex-derivatives","ETHF0:USTF0",1731130109707,1.556,2989.5,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130109914,1.556,2989.5,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130110112,1.556,2989.5,2988.9,2.81295183]
["bitfinex-derivatives","ETHF0:USTF0",1731130110314,1.556,2989.5,2988.9,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130110520,1.556,2989.5,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130110815,1.556,2989.5,2988.9,1.18564869]
["bitfinex-derivatives","ETHF0:USTF0",1731130111016,1.556,2989.5,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130111228,1.556,2989.5,2988.9,1.1856356]
["bitfinex-derivatives","ETHF0:USTF0",1731130111528,1.556,2989.5,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130111711,1.556,2989.5,2988.9,1.1857934]
["bitfinex-derivatives","ETHF0:USTF0",1731130111914,1.556,2989.5,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130112114,3.2078,2989.4,2988.9,1.18577672]
["bitfinex-derivatives","ETHF0:USTF0",1731130112315,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130112525,3.2078,2989.4,2988.9,1.18580257]
["bitfinex-derivatives","ETHF0:USTF0",1731130112719,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130112919,3.2078,2989.4,2988.9,1.18578092]
["bitfinex-derivatives","ETHF0:USTF0",1731130113216,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130113521,3.2078,2989.4,2988.9,1.18580038]
["bitfinex-derivatives","ETHF0:USTF0",1731130113714,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130113919,3.2078,2989.4,2988.9,1.18571901]
["bitfinex-derivatives","ETHF0:USTF0",1731130114119,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130114315,3.2078,2989.4,2988.9,1.18575974]
["bitfinex-derivatives","ETHF0:USTF0",1731130114513,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130114715,3.2078,2989.4,2988.9,1.18575547]
["bitfinex-derivatives","ETHF0:USTF0",1731130114925,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130115128,3.2078,2989.4,2988.9,1.18575211]
["bitfinex-derivatives","ETHF0:USTF0",1731130115317,3.2078,2989.4,2988.8,1.29633474]
["bitfinex-derivatives","ETHF0:USTF0",1731130115620,3.2078,2989.4,2988.9,1.18577267]
["bitfinex-derivatives","ETHF0:USTF0",1731130115821,3.2078,2989.4,2989.0,0.20699245]
["bitfinex-derivatives","ETHF0:USTF0",1731130116124,3.2078,2989.4,2989.1,0.20699245]
["bitfinex-derivatives","ETHF0:USTF0",1731130116320,3.2078,2989.8,2989.2,5.80998504]
["bitfinex-derivatives","ETHF0:USTF0",1731130116520,3.2078,2990.7,2989.6,5.5609505]
["bitfinex-derivatives","ETHF0:USTF0",1731130116723,3.2078,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130116924,3.2078,2991.1,2990.2,0.20677446]
["bitfinex-derivatives","ETHF0:USTF0",1731130117222,3.2078,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130117223,3.2078,2991.1,2990.3,0.20677446]
["bitfinex-derivatives","ETHF0:USTF0",1731130117419,3.2078,2991.1,2990.4,0.20677446]
["bitfinex-derivatives","ETHF0:USTF0",1731130117621,3.2078,2991.1,2990.1,4.50506934]
["bitfinex-derivatives","ETHF0:USTF0",1731130117925,3.2078,2991.1,2990.2,2.68631443]
["bitfinex-derivatives","ETHF0:USTF0",1731130118113,3.2078,2991.1,2990.3,0.20632067]
["bitfinex-derivatives","ETHF0:USTF0",1731130118314,3.2078,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130118612,3.2078,2991.1,2990.2,0.20611012]
["bitfinex-derivatives","ETHF0:USTF0",1731130118814,3.2078,2991.1,2990.3,0.20611012]
["bitfinex-derivatives","ETHF0:USTF0",1731130119016,3.2078,2991.1,2990.4,0.20611012]
["bitfinex-derivatives","ETHF0:USTF0",1731130119321,3.2078,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130119522,3.2078,2991.1,2990.2,0.20593853]
["bitfinex-derivatives","ETHF0:USTF0",1731130119718,3.2078,2991.1,2990.3,0.20593853]
["bitfinex-derivatives","ETHF0:USTF0",1731130120020,3.2078,2991.1,2990.4,0.20593853]
["bitfinex-derivatives","ETHF0:USTF0",1731130120223,3.2078,2991.1,2990.1,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1731130120413,3.2078,2991.1,2990.2,0.2058672]
["bitfinex-derivatives","ETHF0:USTF0",1731130120616,3.2078,2991.1,2990.3,0.2058672]
["bitfinex-derivatives","ETHF0:USTF0",1731130120817,3.2078,2991.1,2990.1,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1731130121018,3.2078,2991.1,2990.2,0.20573068]
["bitfinex-derivatives","ETHF0:USTF0",1731130121218,3.2078,2991.1,2990.1,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1731130121420,3.2078,2990.2,2989.5,1.29726934]
["bitfinex-derivatives","ETHF0:USTF0",1731130121621,3.2078,2990.2,2989.3,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1731130123229,3.2078,2989.9,2989.3,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1731130124124,3.2078,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130125127,3.2078,2989.4,2988.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1731130125320,3.2078,2989.0,2988.5,1.29726934]
["bitfinex-derivatives","ETHF0:USTF0",1731130125523,2.3531505,2989.0,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130125829,4.6918,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130126220,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130126424,4.6918,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130126730,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130127827,11.21900564,3029.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130127828,3.2078,2989.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130128126,3.2078,2989.6,2988.9,2.3531505]
["bitfinex-derivatives","ETHF0:USTF0",1731130128331,0.9566,2990.1,2988.9,2.3531505]
["bitfinex-derivatives","ETHF0:USTF0",1731130128332,3.2078,2990.0,2989.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1731130128827,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130129326,3.2078,2989.5,2988.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1731130129924,3.2078,2989.2,2988.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1731130130330,3.2078,2989.2,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130130520,3.2078,2989.2,2988.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1731130130521,6.2078,2989.2,2988.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1731130130725,3.2078,2988.9,2988.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1731130130926,3.2078,2988.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130131123,6.2078,2988.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130133927,6.2078,2988.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130134239,3.2078,2988.5,2987.9,0.20527609]
["bitfinex-derivatives","ETHF0:USTF0",1731130134530,1.485,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130135635,4.6928,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130136938,1.485,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130137729,3.2078,2988.2,2987.6,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130137940,3.2078,2988.2,2987.3,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130139227,3.2078,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130139427,3.2078,2988.2,2987.3,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130139428,3.2078,2988.2,2987.3,6.66463454]
["bitfinex-derivatives","ETHF0:USTF0",1731130140445,3.8381505,2988.4,2987.3,6.66463454]
["bitfinex-derivatives","ETHF0:USTF0",1731130140446,3.2078,2988.1,2987.3,6.66463454]
["bitfinex-derivatives","ETHF0:USTF0",1731130141136,1.00388167,2988.4,2987.9,2.3531505]
["bitfinex-derivatives","ETHF0:USTF0",1731130141329,1.00388167,2988.4,2987.9,5.5609505]
["bitfinex-derivatives","ETHF0:USTF0",1731130141837,1.00388167,2988.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130142933,1.00388167,2988.4,2988.3,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1731130143445,1.00388167,2988.4,2988.3,3.55123246]
["bitfinex-derivatives","ETHF0:USTF0",1731130143635,1.00388167,2988.4,2988.3,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1731130143834,1.00388167,2988.4,2988.3,3.55118538]
["bitfinex-derivatives","ETHF0:USTF0",1731130144043,1.00388167,2988.4,2988.3,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1731130144344,4.6928,2989.4,2988.3,6.55118176]
["bitfinex-derivatives","ETHF0:USTF0",1731130144532,4.6928,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130145838,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130147537,3.2078,2989.4,2988.6,0.20481916]
["bitfinex-derivatives","ETHF0:USTF0",1731130147736,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130148342,3.2078,2989.4,2988.6,0.20492367]
["bitfinex-derivatives","ETHF0:USTF0",1731130148541,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130148745,3.2078,2989.4,2988.6,0.20495246]
["bitfinex-derivatives","ETHF0:USTF0",1731130148944,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130149245,3.2078,2989.4,2988.6,0.20495638]
["bitfinex-derivatives","ETHF0:USTF0",1731130149542,1.485,2989.5,2988.4,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130149739,3.2078,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130150245,3.2078,2989.3,2988.7,3.66193445]
["bitfinex-derivatives","ETHF0:USTF0",1731130150447,3.2078,2989.3,2988.7,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130151241,3.2078,2989.3,2988.8,0.2053881]
["bitfinex-derivatives","ETHF0:USTF0",1731130151543,3.2078,2989.3,2988.7,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130151744,3.2078,2989.3,2988.8,0.20538969]
["bitfinex-derivatives","ETHF0:USTF0",1731130151950,3.2078,2989.3,2988.7,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130152147,3.2078,2989.3,2988.8,0.20537555]
["bitfinex-derivatives","ETHF0:USTF0",1731130152343,3.2078,2989.3,2988.7,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130152544,3.2078,2989.3,2988.8,0.2054428]
["bitfinex-derivatives","ETHF0:USTF0",1731130152843,3.2078,2989.3,2988.9,0.20543635]
["bitfinex-derivatives","ETHF0:USTF0",1731130153146,3.2078,2989.3,2989.0,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130156243,1.485,2989.5,2989.1,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130156444,3.2078,2989.4,2989.1,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130157447,3.2078,2989.4,2989.2,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130157654,3.2078,2989.7,2989.2,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130158652,3.2078,2989.7,2989.3,0.20536569]
["bitfinex-derivatives","ETHF0:USTF0",1731130158853,3.2078,2989.7,2989.2,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130159952,3.2078,2989.7,2989.3,0.20532759]
["bitfinex-derivatives","ETHF0:USTF0",1731130160152,3.2078,2989.7,2989.2,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130160352,3.2078,2989.7,2989.3,0.20527736]
["bitfinex-derivatives","ETHF0:USTF0",1731130160552,3.2078,2989.7,2989.2,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130160854,3.2078,2989.7,2989.3,0.20527714]
["bitfinex-derivatives","ETHF0:USTF0",1731130161043,3.2925354,2990.9,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130161244,3.2078,2991.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130161450,3.2078,2991.0,2990.2,6.66463454]
["bitfinex-derivatives","ETHF0:USTF0",1731130161645,6.2078,2991.0,2990.2,6.66463454]
["bitfinex-derivatives","ETHF0:USTF0",1731130162045,3.2078,2991.0,2990.2,6.66463454]
["bitfinex-derivatives","ETHF0:USTF0",1731130162241,2.3531505,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130162648,3.8501505,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130162845,2.3531505,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130163048,3.8501505,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130164750,2.3531505,2990.8,2990.3,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130165349,3.8501505,2991.1,2990.3,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130166251,2.3531505,2990.8,2990.3,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130167845,3.2078,2990.7,2990.3,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130168055,3.2078,2990.7,2990.4,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130168554,6.5518,2990.7,2989.9,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130168758,3.2078,2990.7,2989.9,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130169553,6.2078,2990.7,2989.9,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130172060,3.2078,2990.5,2989.9,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130172450,0.9789,2990.4,2989.9,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130172756,1.0327,2990.3,2989.9,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130173355,3.2078,2990.1,2989.5,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130173562,3.2078,2990.1,2989.6,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130173753,6.2078,2990.1,2989.6,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130173958,9.5526,2990.1,2989.6,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130175155,2.3531505,2989.9,2989.5,3.45683454]
["bitfinex-derivatives","ETHF0:USTF0",1731130175355,3.2078,2989.8,2989.1,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130175661,3.2078,2989.5,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130175849,2.4767,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130177157,3.2078,2989.1,2988.4,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130177462,3.2078,2989.1,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130177660,3.2078,2989.1,2988.3,0.20536094]
["bitfinex-derivatives","ETHF0:USTF0",1731130177859,2.3531505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130178162,2.3531505,2989.3,2988.3,0.20534017]
["bitfinex-derivatives","ETHF0:USTF0",1731130178364,5.3531505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130178559,3.3269505,2989.3,2988.3,0.20531614]
["bitfinex-derivatives","ETHF0:USTF0",1731130178751,3.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130178956,3.3269505,2989.3,2988.3,0.20530466]
["bitfinex-derivatives","ETHF0:USTF0",1731130179164,3.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130179356,3.3269505,2989.3,2988.3,0.20525851]
["bitfinex-derivatives","ETHF0:USTF0",1731130179560,3.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130180067,3.3269505,2989.3,2988.3,0.20525153]
["bitfinex-derivatives","ETHF0:USTF0",1731130180262,6.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130180563,3.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130181261,6.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130181468,3.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130181664,6.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130181859,3.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130182061,6.3269505,2989.3,2988.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731130182764,6.3269505,2989.3,2988.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130183365,3.2078,2989.1,2988.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130183566,3.3269505,2989.3,2988.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130184667,6.3269505,2989.3,2988.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130184868,3.3269505,2989.3,2988.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130185362,0.9738,2989.3,2988.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130185661,0.9738,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130185864,1.426,2989.5,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130186764,1.426,2989.8,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130187162,1.0072,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130187361,5.63711092,2990.1,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130187866,2.42931092,2990.1,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130188065,3.2078,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130191069,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130191863,3.2078,2989.9,2989.2,5.04503454]
["bitfinex-derivatives","ETHF0:USTF0",1731130192256,5.5609505,2989.9,2989.2,5.04503454]
["bitfinex-derivatives","ETHF0:USTF0",1731130193363,8.5609505,2989.9,2989.2,5.04503454]
["bitfinex-derivatives","ETHF0:USTF0",1731130196072,5.5609505,2989.9,2989.2,5.04503454]
["bitfinex-derivatives","ETHF0:USTF0",1731130196371,1.00331092,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130198574,3.2078,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130200873,3.2078,2989.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130202474,1.389,2989.8,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130203676,1.389,2989.8,2989.5,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130205183,4.5968,2989.9,2989.5,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130207688,1.389,2989.9,2989.5,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130207984,2.00662184,2990.1,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130210182,2.00662184,2990.1,2989.8,3.41308454]
["bitfinex-derivatives","ETHF0:USTF0",1731130210390,2.00662184,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130211994,7.70457234,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130212179,1.0523,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130213380,2.00662184,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130218393,2.00662184,2990.1,2989.9,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130218985,2.00662184,2990.1,2990.0,0.20574244]
["bitfinex-derivatives","ETHF0:USTF0",1731130219289,2.00662184,2990.1,2990.0,2.04297698]
["bitfinex-derivatives","ETHF0:USTF0",1731130219497,2.00662184,2990.1,2990.0,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130219990,2.00662184,2990.1,2990.0,2.04296839]
["bitfinex-derivatives","ETHF0:USTF0",1731130220392,2.00662184,2990.1,2990.0,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130227789,2.00662184,2990.1,2990.0,2.04311195]
["bitfinex-derivatives","ETHF0:USTF0",1731130230395,2.00662184,2990.1,2990.0,2.04310353]
["bitfinex-derivatives","ETHF0:USTF0",1731130232090,2.00662184,2990.1,2990.0,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130235196,2.00662184,2990.1,2990.0,2.04322138]
["bitfinex-derivatives","ETHF0:USTF0",1731130235489,2.00662184,2990.1,2990.0,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130235689,2.00662184,2990.1,2990.0,2.0432379]
["bitfinex-derivatives","ETHF0:USTF0",1731130237501,2.00662184,2990.1,2990.0,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130237695,2.00662184,2990.1,2990.0,2.04326738]
["bitfinex-derivatives","ETHF0:USTF0",1731130237895,2.00662184,2990.1,2990.0,2.04326684]
["bitfinex-derivatives","ETHF0:USTF0",1731130241394,2.00662184,2990.1,2990.0,2.90265604]
["bitfinex-derivatives","ETHF0:USTF0",1731130241596,2.00662184,2990.1,2990.0,2.04326684]
["bitfinex-derivatives","ETHF0:USTF0",1731130242794,2.00662184,2990.1,2990.0,0.2060323]
["bitfinex-derivatives","ETHF0:USTF0",1731130242999,2.00662184,2990.1,2990.0,1.0654215]
["bitfinex-derivatives","ETHF0:USTF0",1731130248002,2.00662184,2990.1,2990.0,2.90265604]
["bitfinex-derivatives","ETHF0:USTF0",1731130248401,2.00662184,2990.1,2990.0,2.69662374]
["bitfinex-derivatives","ETHF0:USTF0",1731130248608,2.00662184,2990.1,2990.0,2.90279939]
["bitfinex-derivatives","ETHF0:USTF0",1731130251617,2.00662184,2990.1,2990.0,2.04341732]
["bitfinex-derivatives","ETHF0:USTF0",1731130252414,2.00662184,2990.1,2990.0,3.219373]
["bitfinex-derivatives","ETHF0:USTF0",1731130252615,2.00662184,2990.1,2990.0,4.51064372]
["bitfinex-derivatives","ETHF0:USTF0",1731130254024,2.00662184,2990.1,2990.0,7.71844372]
["bitfinex-derivatives","ETHF0:USTF0",1731130254618,2.00662184,2990.1,2990.0,4.51064372]
["bitfinex-derivatives","ETHF0:USTF0",1731130254925,2.00662184,2990.1,2990.0,7.71844372]
["bitfinex-derivatives","ETHF0:USTF0",1731130255112,2.00662184,2990.1,2990.0,7.51226094]
["bitfinex-derivatives","ETHF0:USTF0",1731130255317,2.00662184,2990.1,2990.0,7.71840848]
["bitfinex-derivatives","ETHF0:USTF0",1731130256617,2.00662184,2990.1,2990.0,8.79571172]
["bitfinex-derivatives","ETHF0:USTF0",1731130256931,2.00662184,2990.1,2990.0,7.504441]
["bitfinex-derivatives","ETHF0:USTF0",1731130257317,2.00662184,2990.1,2990.0,10.849241]
["bitfinex-derivatives","ETHF0:USTF0",1731130258031,2.00662184,2990.1,2990.0,12.57093529]
["bitfinex-derivatives","ETHF0:USTF0",1731130258220,1.50511861,2990.1,2990.0,13.20020959]
["bitfinex-derivatives","ETHF0:USTF0",1731130258521,1.0776,2991.1,2990.0,15.99406205]
["bitfinex-derivatives","ETHF0:USTF0",1731130258717,1.0776,2991.1,2990.9,4.07302271]
["bitfinex-derivatives","ETHF0:USTF0",1731130258917,1.07730324,2991.4,2991.0,2.70245725]
["bitfinex-derivatives","ETHF0:USTF0",1731130259117,1.07730324,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130259118,1.07730324,2991.4,2991.1,2.90838076]
["bitfinex-derivatives","ETHF0:USTF0",1731130259319,1.07730324,2991.4,2991.1,2.70245725]
["bitfinex-derivatives","ETHF0:USTF0",1731130259521,1.07730324,2991.4,2991.1,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130260826,1.0699,2991.8,2991.1,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130261028,1.0699,2991.8,2991.2,6.11583831]
["bitfinex-derivatives","ETHF0:USTF0",1731130261223,2.14720324,2991.8,2991.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130261425,2.14720324,2991.8,2991.4,0.20556703]
["bitfinex-derivatives","ETHF0:USTF0",1731130261627,2.14720324,2991.8,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130262327,1.0699,2991.8,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130262523,8.361,2993.0,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130262524,1.251,2992.5,2991.7,1.07730324]
["bitfinex-derivatives","ETHF0:USTF0",1731130262729,1.251,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130262730,2.32830324,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130262926,1.0858,2992.4,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130263125,1.07730324,2992.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130263325,1.07619093,2992.1,2991.8,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130263522,1.07619093,2991.9,2991.8,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130263723,1.0609,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130263923,1.0609,2992.0,2991.4,5.04503454]
["bitfinex-derivatives","ETHF0:USTF0",1731130266027,1.0858,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130266028,1.251,2992.3,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130266435,1.251,2992.3,2991.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1731130266826,1.0858,2992.4,2991.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1731130268335,3.43839495,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130268834,2.35259495,2991.8,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130269030,3.60359495,2991.8,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130269437,1.9802,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130269833,1.9802,2991.7,2991.2,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130270039,1.9802,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130270040,1.9802,2991.7,2991.3,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130270738,1.9802,2991.7,2991.1,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130271935,1.9802,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130271936,2.35259495,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130272538,2.35259495,2991.5,2990.8,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130272737,3.2078,2991.3,2990.8,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130274343,2.35259495,2991.2,2990.8,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130274539,1.251,2991.1,2990.9,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130274742,2.2396,2991.1,2990.7,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130275242,3.2078,2991.0,2990.7,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130275438,0.9845,2990.9,2990.7,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130275633,3.33709495,2990.9,2990.7,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130276947,6.68029495,2990.9,2990.7,1.83723454]
["bitfinex-derivatives","ETHF0:USTF0",1731130277942,6.68029495,2990.9,2990.7,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130278245,3.3432,2990.8,2990.3,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130278443,3.33709495,2990.9,2990.3,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130278840,6.33709495,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130279047,2.35259495,2990.6,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130281238,1.0244,2990.5,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130281449,1.208,2990.4,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130286344,1.208,2990.4,2990.0,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130286645,1.208,2990.4,2990.0,3.40333454]
["bitfinex-derivatives","ETHF0:USTF0",1731130288848,1.208,2990.4,2990.0,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130289557,1.208,2990.4,2990.1,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130295450,1.208,2990.4,2989.8,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130295656,2.35259495,2990.3,2989.8,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130296050,1.0866,2990.2,2989.8,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130296247,1.0866,2990.2,2989.9,0.19553454]
["bitfinex-derivatives","ETHF0:USTF0",1731130296460,2.35259495,2990.0,2989.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130296760,2.35259495,2989.7,2989.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130296952,1.209,2989.6,2989.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130297151,1.209,2989.6,2989.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130297857,3.3448,2989.5,2989.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130298061,1.209,2989.6,2989.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130299258,4.5538,2989.6,2989.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130299860,2.21247872,2989.6,2989.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130300247,5.55727872,2989.6,2989.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130300559,5.55727872,2989.6,2989.1,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130300765,2.35259495,2989.4,2989.1,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130302157,5.56039495,2989.4,2989.1,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130303454,8.90599495,2989.4,2988.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130303659,2.35259495,2989.0,2988.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130305963,5.69819495,2989.0,2988.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130306159,3.3456,2989.0,2988.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130306361,3.3456,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130306362,1.209,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130306856,4.21134586,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130306857,1.00354586,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130307057,1.00354586,2989.4,2988.9,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1731130309964,3.35614081,2989.4,2988.9,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1731130310466,3.35614081,2989.4,2988.9,3.13980454]
["bitfinex-derivatives","ETHF0:USTF0",1731130314167,3.35614081,2989.4,2988.9,2.03330454]
["bitfinex-derivatives","ETHF0:USTF0",1731130314368,6.56394081,2989.4,2988.9,2.03330454]
["bitfinex-derivatives","ETHF0:USTF0",1731130314769,7.67184081,2989.4,2988.9,2.03330454]
["bitfinex-derivatives","ETHF0:USTF0",1731130316175,7.67184081,2989.4,2989.0,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130319877,4.46404081,2989.4,2989.0,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130322072,4.46404081,2989.4,2989.1,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130325176,1.162,2989.3,2989.1,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130325378,1.08787655,2989.2,2989.1,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130325673,2.24987655,2989.2,2989.1,0.20601683]
["bitfinex-derivatives","ETHF0:USTF0",1731130326167,2.24987655,2989.2,2989.1,0.20601817]
["bitfinex-derivatives","ETHF0:USTF0",1731130327871,1.00354586,2989.4,2989.1,0.20601817]
["bitfinex-derivatives","ETHF0:USTF0",1731130327872,1.00354586,2989.4,2989.2,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130328175,1.00354586,2989.4,2989.3,0.20601363]
["bitfinex-derivatives","ETHF0:USTF0",1731130328479,1.00354586,2989.4,2989.3,3.55161363]
["bitfinex-derivatives","ETHF0:USTF0",1731130330174,1.00354586,2989.4,2989.3,4.4135076]
["bitfinex-derivatives","ETHF0:USTF0",1731130330370,1.00354586,2989.4,2989.3,7.4135076]
["bitfinex-derivatives","ETHF0:USTF0",1731130330580,1.00347872,2989.6,2989.3,7.4135076]
["bitfinex-derivatives","ETHF0:USTF0",1731130330781,1.00347872,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130330979,1.00347872,2989.6,2989.5,3.41381817]
["bitfinex-derivatives","ETHF0:USTF0",1731130331178,1.00347872,2989.6,2989.5,7.80461817]
["bitfinex-derivatives","ETHF0:USTF0",1731130332276,1.00347872,2989.6,2989.5,4.45981817]
["bitfinex-derivatives","ETHF0:USTF0",1731130332485,1.00347872,2989.6,2989.5,7.80461817]
["bitfinex-derivatives","ETHF0:USTF0",1731130333285,1.00347872,2989.6,2989.5,4.45981817]
["bitfinex-derivatives","ETHF0:USTF0",1731130335791,1.00347872,2989.6,2989.5,7.80461817]
["bitfinex-derivatives","ETHF0:USTF0",1731130336686,1.00347872,2989.6,2989.5,7.80431763]
["bitfinex-derivatives","ETHF0:USTF0",1731130339688,1.00347872,2989.6,2989.5,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1731130350193,2.03287872,2989.6,2989.5,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1731130350593,3.05487872,2989.6,2989.5,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1731130353190,3.05487872,2989.6,2989.5,3.41386572]
["bitfinex-derivatives","ETHF0:USTF0",1731130355000,3.05487872,2989.6,2989.5,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1731130355201,3.05487872,2989.6,2989.5,3.4140227]
["bitfinex-derivatives","ETHF0:USTF0",1731130356095,3.05487872,2989.6,2989.5,0.20626317]
["bitfinex-derivatives","ETHF0:USTF0",1731130356398,3.05487872,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130356597,1.08748357,2989.3,2989.1,0.20636549]
["bitfinex-derivatives","ETHF0:USTF0",1731130356791,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130356991,1.08748357,2989.3,2989.1,0.20637336]
["bitfinex-derivatives","ETHF0:USTF0",1731130357194,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130357394,1.08748357,2989.3,2989.1,0.20640023]
["bitfinex-derivatives","ETHF0:USTF0",1731130357595,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130357596,1.08748357,2989.3,2989.2,0.20639018]
["bitfinex-derivatives","ETHF0:USTF0",1731130358303,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130358492,1.08748357,2989.3,2989.1,0.20634961]
["bitfinex-derivatives","ETHF0:USTF0",1731130358792,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130358992,1.08748357,2989.3,2989.1,0.206354]
["bitfinex-derivatives","ETHF0:USTF0",1731130359193,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130359394,1.08748357,2989.3,2989.1,0.20630904]
["bitfinex-derivatives","ETHF0:USTF0",1731130359699,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130359897,1.08748357,2989.3,2989.1,0.20631414]
["bitfinex-derivatives","ETHF0:USTF0",1731130360201,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130360395,1.08748357,2989.3,2989.1,0.20625679]
["bitfinex-derivatives","ETHF0:USTF0",1731130360595,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130360797,1.08748357,2989.3,2989.1,0.20625617]
["bitfinex-derivatives","ETHF0:USTF0",1731130360990,1.08748357,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130361194,1.08748357,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130362498,1.08748357,2989.1,2988.6,1.29284096]
["bitfinex-derivatives","ETHF0:USTF0",1731130362697,1.08748357,2988.8,2988.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130362903,4.3048,2988.8,2988.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130363104,7.6504,2988.8,2988.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130365811,9.7313,2988.8,2988.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130366904,9.7313,2988.8,2988.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130367105,1.08748357,2988.3,2988.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130368499,4.43388357,2988.3,2988.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130371105,3.3464,2988.3,2988.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130371308,1.08748357,2988.3,2988.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130371611,4.43388357,2988.3,2988.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130371905,4.43388357,2988.3,2987.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731130371906,5.52136714,2988.3,2987.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731130372111,1.08748357,2987.8,2987.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731130372413,2.13448357,2987.8,2987.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731130373505,1.08748357,2987.8,2987.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731130373702,2.13448357,2987.8,2987.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731130376908,5.48168357,2987.8,2987.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731130378910,6.48576684,2987.8,2987.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731130379109,6.48576684,2987.8,2987.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731130379312,3.2078,2987.7,2987.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731130379515,1.0806,2987.6,2987.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731130379710,3.2078,2987.4,2987.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731130380603,6.555,2987.4,2986.8,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130380822,1.08748357,2986.9,2986.8,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1731130381216,2.13448357,2986.9,2986.8,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1731130382113,1.08748357,2987.6,2987.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130382309,1.08748357,2987.4,2987.3,3.87906]
["bitfinex-derivatives","ETHF0:USTF0",1731130382811,1.08748357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130383016,5.34228357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130383211,2.13448357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130383410,5.34228357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130383816,8.68948357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130384411,5.34228357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130384608,2.13448357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130386917,5.48168357,2987.4,2987.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130387411,6.50268357,2987.4,2986.4,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1731130387611,1.08748357,2986.9,2986.5,1.89853677]
["bitfinex-derivatives","ETHF0:USTF0",1731130387807,1.047,2986.8,2986.6,0.20547677]
["bitfinex-derivatives","ETHF0:USTF0",1731130388013,0.54490862,2986.8,2986.7,1.89853677]
["bitfinex-derivatives","ETHF0:USTF0",1731130388213,0.54490862,2986.8,2986.7,1.89853587]
["bitfinex-derivatives","ETHF0:USTF0",1731130390021,0.54490862,2986.8,2986.7,1.89864217]
["bitfinex-derivatives","ETHF0:USTF0",1731130390409,0.54490862,2986.8,2986.7,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130390608,1.047,2986.8,2986.7,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130391217,0.21018604,2986.8,2986.7,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130391621,0.21018604,2986.8,2986.7,1.89885394]
["bitfinex-derivatives","ETHF0:USTF0",1731130391924,0.21018604,2986.8,2986.7,1.89885186]
["bitfinex-derivatives","ETHF0:USTF0",1731130392123,1.08748357,2987.0,2986.7,1.89885186]
["bitfinex-derivatives","ETHF0:USTF0",1731130392422,1.08748357,2987.0,2986.8,0.20579186]
["bitfinex-derivatives","ETHF0:USTF0",1731130392423,1.047,2986.9,2986.8,0.20579186]
["bitfinex-derivatives","ETHF0:USTF0",1731130393224,1.047,2986.9,2986.8,1.89885186]
["bitfinex-derivatives","ETHF0:USTF0",1731130394517,1.08748357,2987.0,2986.8,1.89885186]
["bitfinex-derivatives","ETHF0:USTF0",1731130394716,1.0919,2987.3,2986.8,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130394717,1.047,2986.9,2986.8,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130394917,1.047,2986.9,2986.8,1.89907771]
["bitfinex-derivatives","ETHF0:USTF0",1731130395117,1.00421771,2987.4,2986.8,11.45487771]
["bitfinex-derivatives","ETHF0:USTF0",1731130395319,1.00421771,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130395619,1.08748357,2988.1,2987.2,5.21086128]
["bitfinex-derivatives","ETHF0:USTF0",1731130395831,1.047,2987.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130396032,3.2078,2988.6,2987.6,5.24627771]
["bitfinex-derivatives","ETHF0:USTF0",1731130396240,3.1599,2988.9,2987.6,5.24627771]
["bitfinex-derivatives","ETHF0:USTF0",1731130396241,2.13448357,2988.5,2987.7,0.20601771]
["bitfinex-derivatives","ETHF0:USTF0",1731130396537,2.13448357,2988.5,2987.8,6.12837771]
["bitfinex-derivatives","ETHF0:USTF0",1731130396732,1.08748357,2988.3,2987.9,0.20601771]
["bitfinex-derivatives","ETHF0:USTF0",1731130396938,1.08748357,2988.3,2988.0,0.20601771]
["bitfinex-derivatives","ETHF0:USTF0",1731130397244,1.08748357,2988.3,2988.1,0.20601771]
["bitfinex-derivatives","ETHF0:USTF0",1731130397544,1.08748357,2988.3,2988.2,0.20601771]
["bitfinex-derivatives","ETHF0:USTF0",1731130398238,1.08748357,2988.3,2987.8,5.92236]
["bitfinex-derivatives","ETHF0:USTF0",1731130398428,1.08748357,2988.3,2987.9,0.20585968]
["bitfinex-derivatives","ETHF0:USTF0",1731130398633,1.08748357,2988.3,2988.0,0.20585968]
["bitfinex-derivatives","ETHF0:USTF0",1731130398833,1.08748357,2988.3,2988.1,0.20585968]
["bitfinex-derivatives","ETHF0:USTF0",1731130399032,1.08748357,2988.3,2987.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731130399242,1.08748357,2988.3,2988.0,0.20585927]
["bitfinex-derivatives","ETHF0:USTF0",1731130399438,1.047,2988.5,2988.1,0.20585927]
["bitfinex-derivatives","ETHF0:USTF0",1731130399631,1.047,2988.5,2987.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731130399832,1.047,2988.5,2988.0,0.20582418]
["bitfinex-derivatives","ETHF0:USTF0",1731130400030,1.047,2988.5,2988.1,0.20582418]
["bitfinex-derivatives","ETHF0:USTF0",1731130400230,2.35833715,2988.6,2987.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731130400443,1.041,2988.5,2988.0,0.20579236]
["bitfinex-derivatives","ETHF0:USTF0",1731130400736,1.041,2988.5,2987.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731130400942,1.041,2988.5,2988.0,0.20579193]
["bitfinex-derivatives","ETHF0:USTF0",1731130401140,1.041,2988.5,2988.1,0.20579193]
["bitfinex-derivatives","ETHF0:USTF0",1731130401345,1.041,2988.5,2987.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731130401549,1.041,2988.5,2988.0,0.2057553]
["bitfinex-derivatives","ETHF0:USTF0",1731130401844,1.041,2988.5,2987.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1731130401845,4.2488,2988.8,2988.1,5.1066153]
["bitfinex-derivatives","ETHF0:USTF0",1731130402041,4.2488,2988.8,2988.2,1.26762696]
["bitfinex-derivatives","ETHF0:USTF0",1731130402346,4.2488,2988.8,2988.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1731130403046,4.2488,2988.8,2988.3,0.20563491]
["bitfinex-derivatives","ETHF0:USTF0",1731130403249,4.2488,2988.8,2988.4,2.75786]
["bitfinex-derivatives","ETHF0:USTF0",1731130403542,4.2488,2989.2,2988.5,4.90086]
["bitfinex-derivatives","ETHF0:USTF0",1731130403740,4.2488,2989.2,2988.5,5.96796]
["bitfinex-derivatives","ETHF0:USTF0",1731130404337,3.2078,2989.2,2988.5,5.96796]
["bitfinex-derivatives","ETHF0:USTF0",1731130404646,1.041,2989.0,2988.5,5.96796]
["bitfinex-derivatives","ETHF0:USTF0",1731130408043,1.041,2989.0,2988.6,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130411038,3.2078,2989.2,2988.7,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130411242,2.1565,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130411447,2.1565,2989.3,2988.8,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731130411845,4.51483715,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130415248,2.1565,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130415450,6.56961587,2989.6,2988.9,7.39699715]
["bitfinex-derivatives","ETHF0:USTF0",1731130415451,1.00347872,2989.6,2988.9,7.39699715]
["bitfinex-derivatives","ETHF0:USTF0",1731130415652,1.00347872,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130415853,1.00347872,2989.6,2989.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1731130416154,1.00347872,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130416345,1.00347872,2989.6,2989.5,4.90086]
["bitfinex-derivatives","ETHF0:USTF0",1731130420851,1.00347872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130421856,4.34827872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130422257,1.00347872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130422653,2.04447872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130422962,5.38927872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130424156,2.04447872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130425848,5.38927872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130428260,5.38927872,2989.6,2989.1,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130428452,3.2078,2989.5,2989.1,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130431755,3.2078,2989.5,2989.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130435363,1.08777762,2989.4,2989.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130435859,1.0954,2989.3,2989.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130439261,4.3032,2989.3,2989.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130440463,1.08777762,2989.4,2989.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130440658,5.25227872,2989.6,2989.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130440659,1.083,2989.5,2989.2,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130440869,1.011,2989.4,2989.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1731130441071,4.21127872,2989.6,2989.3,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1731130441261,4.21127872,2989.6,2989.4,2.38793935]
["bitfinex-derivatives","ETHF0:USTF0",1731130441262,1.00347872,2989.6,2989.4,2.38793935]
["bitfinex-derivatives","ETHF0:USTF0",1731130441461,1.00347872,2989.6,2989.5,0.20586173]
["bitfinex-derivatives","ETHF0:USTF0",1731130443362,1.00347872,2989.6,2989.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731130443558,1.00347872,2989.6,2989.5,0.20579967]
["bitfinex-derivatives","ETHF0:USTF0",1731130444464,1.00347872,2989.6,2989.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731130446671,1.00347872,2989.6,2989.5,1.8988937]
["bitfinex-derivatives","ETHF0:USTF0",1731130447169,1.00347872,2989.6,2989.5,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130447865,1.00347872,2989.6,2989.5,1.89894224]
["bitfinex-derivatives","ETHF0:USTF0",1731130449464,1.011,2990.2,2989.5,8.45154224]
["bitfinex-derivatives","ETHF0:USTF0",1731130449768,1.011,2990.2,2989.6,3.05292811]
["bitfinex-derivatives","ETHF0:USTF0",1731130449965,1.011,2990.2,2989.7,0.20588224]
["bitfinex-derivatives","ETHF0:USTF0",1731130450264,1.011,2990.2,2989.8,0.20588116]
["bitfinex-derivatives","ETHF0:USTF0",1731130450468,3.2078,2990.3,2989.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1731130450769,1.011,2990.2,2989.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1731130450969,1.011,2990.2,2990.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1731130451676,1.011,2990.2,2990.1,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130455872,3.2078,2990.7,2990.1,5.03706]
["bitfinex-derivatives","ETHF0:USTF0",1731130456073,3.2078,2990.7,2990.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1731130457974,1.011,2990.6,2990.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1731130458477,1.011,2990.6,2990.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130460774,1.068,2990.5,2990.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130461477,2.35613042,2990.4,2990.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130461668,5.70013042,2990.4,2990.3,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1731130461868,5.70013042,2990.4,2990.3,0.68941342]
["bitfinex-derivatives","ETHF0:USTF0",1731130464374,5.70013042,2990.4,2989.2,1.29284096]
["bitfinex-derivatives","ETHF0:USTF0",1731130464375,8.70013042,2990.4,2989.2,1.29284096]
["bitfinex-derivatives","ETHF0:USTF0",1731130464584,3.2078,2990.1,2989.3,10.38736772]
["bitfinex-derivatives","ETHF0:USTF0",1731130464874,2.0682,2990.0,2989.3,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731130465180,3.1913,2990.0,2989.3,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731130465381,3.1913,2990.0,2989.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130465876,3.1913,2990.0,2989.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731130467088,3.1913,2990.0,2989.5,0.2056297]
["bitfinex-derivatives","ETHF0:USTF0",1731130467272,3.1913,2990.0,2989.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731130467572,3.1913,2990.0,2989.5,0.20568665]
["bitfinex-derivatives","ETHF0:USTF0",1731130467774,3.1913,2990.0,2989.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731130469373,3.1913,2990.0,2989.5,0.20583002]
["bitfinex-derivatives","ETHF0:USTF0",1731130469568,3.1913,2990.0,2989.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731130469775,3.1913,2990.0,2989.5,0.20584418]
["bitfinex-derivatives","ETHF0:USTF0",1731130470077,3.1913,2990.0,2989.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731130470278,3.1913,2990.0,2989.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130470467,3.1913,2990.0,2989.6,0.20584212]
["bitfinex-derivatives","ETHF0:USTF0",1731130470672,3.2078,2990.5,2989.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130470880,4.2188,2990.5,2989.8,0.20578723]
["bitfinex-derivatives","ETHF0:USTF0",1731130471076,4.2188,2990.5,2989.9,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731130471277,1.0342,2990.4,2989.9,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731130472270,4.2188,2990.5,2989.9,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731130475178,4.2188,2990.5,2990.0,0.20577777]
["bitfinex-derivatives","ETHF0:USTF0",1731130475377,4.2188,2990.5,2989.9,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731130475584,4.2188,2990.5,2990.0,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1731130475875,3.2078,2990.5,2989.9,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731130476081,3.2078,2990.5,2990.0,0.20580533]
["bitfinex-derivatives","ETHF0:USTF0",1731130476387,3.2078,2990.5,2989.9,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731130476388,3.2078,2990.5,2990.1,7.16880533]
["bitfinex-derivatives","ETHF0:USTF0",1731130476588,3.2078,2990.5,2990.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130476772,2.01414318,2990.6,2990.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130478479,1.00314318,2990.6,2990.2,7.16819257]
["bitfinex-derivatives","ETHF0:USTF0",1731130478674,1.00314318,2990.6,2990.3,3.41295748]
["bitfinex-derivatives","ETHF0:USTF0",1731130478979,1.00314318,2990.6,2990.4,0.20515748]
["bitfinex-derivatives","ETHF0:USTF0",1731130479185,1.00314318,2990.6,2990.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1731130479681,1.00314318,2990.6,2990.5,7.16811245]
["bitfinex-derivatives","ETHF0:USTF0",1731130479877,1.00314318,2990.6,2990.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130481380,3.2078,2991.3,2990.5,13.51207636]
["bitfinex-derivatives","ETHF0:USTF0",1731130481581,3.2078,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130481882,3.2078,2991.3,2990.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1731130482077,1.011,2991.4,2990.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1731130482779,1.011,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130483175,1.011,2991.4,2991.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1731130483374,1.011,2991.4,2991.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130483981,3.2078,2992.1,2991.3,15.87013042]
["bitfinex-derivatives","ETHF0:USTF0",1731130484182,3.0811,2992.3,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130484382,3.0811,2992.3,2992.0,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1731130484383,1.011,2992.2,2992.0,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1731130487985,1.011,2992.2,2992.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130488987,7.5612,2992.2,2992.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130489182,4.2188,2992.2,2992.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130489776,1.011,2992.2,2992.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130503190,1.01,2992.3,2992.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130505897,1.01,2992.3,2992.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130512500,1.01,2992.3,2992.2,7.16712287]
["bitfinex-derivatives","ETHF0:USTF0",1731130513295,1.099,2992.5,2992.2,7.16712287]
["bitfinex-derivatives","ETHF0:USTF0",1731130513502,1.099,2992.5,2992.3,0.2042718]
["bitfinex-derivatives","ETHF0:USTF0",1731130513798,1.0789,2992.6,2992.4,0.20426943]
["bitfinex-derivatives","ETHF0:USTF0",1731130514103,1.01,2992.5,2992.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130514295,1.01,2992.5,2992.3,0.20422829]
["bitfinex-derivatives","ETHF0:USTF0",1731130514502,1.01,2992.5,2992.4,0.20422829]
["bitfinex-derivatives","ETHF0:USTF0",1731130514703,1.01,2992.5,2992.4,0.20423129]
["bitfinex-derivatives","ETHF0:USTF0",1731130515697,5.56393042,2992.8,2992.4,0.20423129]
["bitfinex-derivatives","ETHF0:USTF0",1731130515898,1.01,2992.9,2992.5,8.28178335]
["bitfinex-derivatives","ETHF0:USTF0",1731130516111,1.01,2992.9,2992.6,9.42738335]
["bitfinex-derivatives","ETHF0:USTF0",1731130516404,1.01,2992.9,2992.6,9.2232]
["bitfinex-derivatives","ETHF0:USTF0",1731130516999,2.35613042,2992.8,2992.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130517200,6.64213042,2992.8,2992.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130517400,1.116,2992.7,2992.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130518408,2.126,2992.7,2992.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130519805,5.4676,2992.7,2991.9,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130519998,5.4676,2992.7,2991.8,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1731130519999,3.2078,2992.5,2992.0,4.71892515]
["bitfinex-derivatives","ETHF0:USTF0",1731130520201,3.2078,2992.5,2992.1,0.20334515]
["bitfinex-derivatives","ETHF0:USTF0",1731130520403,3.2078,2992.5,2992.2,0.20334515]
["bitfinex-derivatives","ETHF0:USTF0",1731130520599,3.2078,2992.5,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130520901,2.35613042,2992.4,2992.1,0.20337274]
["bitfinex-derivatives","ETHF0:USTF0",1731130521107,2.35613042,2992.4,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130521304,2.35613042,2992.4,2992.1,0.20338586]
["bitfinex-derivatives","ETHF0:USTF0",1731130521605,2.35613042,2992.4,2992.2,0.20339595]
["bitfinex-derivatives","ETHF0:USTF0",1731130521805,2.35613042,2992.4,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130522006,2.35613042,2992.4,2992.1,0.20339469]
["bitfinex-derivatives","ETHF0:USTF0",1731130522205,2.35613042,2992.4,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130522412,2.35613042,2992.4,2992.1,0.20340141]
["bitfinex-derivatives","ETHF0:USTF0",1731130522620,3.2078,2992.2,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130522912,2.0898,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130523113,2.0898,2992.1,2992.0,0.20341792]
["bitfinex-derivatives","ETHF0:USTF0",1731130523415,2.0898,2992.1,2991.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1731130523612,3.1867,2992.1,2991.9,0.20340712]
["bitfinex-derivatives","ETHF0:USTF0",1731130523816,3.1867,2992.1,2991.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1731130524007,4.276,2992.1,2991.9,0.20339912]
["bitfinex-derivatives","ETHF0:USTF0",1731130524208,9.97453042,2992.1,2991.8,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130524412,9.97453042,2992.1,2991.4,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130524413,3.2078,2991.9,2991.4,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130524610,3.2078,2991.9,2991.5,4.71902525]
["bitfinex-derivatives","ETHF0:USTF0",1731130524810,3.2078,2991.9,2991.6,0.20344598]
["bitfinex-derivatives","ETHF0:USTF0",1731130525111,3.2078,2992.2,2991.7,4.71902598]
["bitfinex-derivatives","ETHF0:USTF0",1731130525310,3.2078,2992.2,2991.8,1.26484598]
["bitfinex-derivatives","ETHF0:USTF0",1731130525504,3.2078,2992.2,2991.9,1.26384598]
["bitfinex-derivatives","ETHF0:USTF0",1731130525710,3.2078,2992.2,2991.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1731130526014,3.2078,2992.2,2991.9,0.20330196]
["bitfinex-derivatives","ETHF0:USTF0",1731130526206,3.2078,2992.2,2991.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1731130526407,3.2078,2992.2,2991.9,0.20329367]
["bitfinex-derivatives","ETHF0:USTF0",1731130526610,3.2078,2992.2,2991.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1731130526814,1.009,2992.1,2991.9,0.20328717]
["bitfinex-derivatives","ETHF0:USTF0",1731130527008,1.009,2992.1,2992.0,0.20328717]
["bitfinex-derivatives","ETHF0:USTF0",1731130527208,1.009,2992.1,2992.0,4.71886717]
["bitfinex-derivatives","ETHF0:USTF0",1731130527404,1.009,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130527810,4.3514,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130528108,5.4507,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130530809,4.3514,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130531416,5.43723792,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130532114,2.09483792,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130532314,5.43723792,2992.1,2992.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130532508,2.09483792,2992.1,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130533116,2.09483792,2992.1,2991.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1731130533717,2.09483792,2992.1,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130533718,4.29363792,2991.9,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130534015,3.2078,2991.9,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130537608,1.169,2992.0,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130538406,4.29363792,2991.9,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130538606,5.40073792,2991.9,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130539913,4.3149,2991.9,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130541517,4.3149,2991.9,2991.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1731130541710,1.009,2992.1,2991.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1731130541916,2.09483792,2992.1,2991.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1731130544315,2.09483792,2992.1,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130545114,1.08583792,2992.1,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130545320,4.29363792,2991.9,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130545722,1.0472,2991.8,2991.7,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130546522,1.0472,2991.8,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130546715,4.29363792,2991.6,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130555318,1.08583792,2991.6,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130555514,4.29363792,2991.6,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130557019,1.08583792,2991.6,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130557416,4.29363792,2991.6,2991.5,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1731130558314,8.72187584,2991.6,2991.1,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130558521,4.29363792,2991.2,2990.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1731130558720,1.008,2991.1,2990.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1731130559328,1.08583792,2991.0,2990.9,3.82313683]
["bitfinex-derivatives","ETHF0:USTF0",1731130559529,3.20653792,2991.0,2990.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1731130560226,3.20653792,2991.0,2990.7,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130560430,3.20653792,2991.0,2990.7,3.85633683]
["bitfinex-derivatives","ETHF0:USTF0",1731130560431,1.08583792,2990.8,2990.7,3.85633683]
["bitfinex-derivatives","ETHF0:USTF0",1731130561524,1.08583792,2990.8,2990.7,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130561923,4.42983792,2990.8,2990.7,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130562524,5.51567584,2990.8,2990.4,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130562730,4.29363792,2990.5,2990.4,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130563028,5.30163792,2990.5,2990.4,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130566138,8.64563792,2990.5,2990.4,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130566445,10.77673792,2990.5,2990.4,2.77503683]
["bitfinex-derivatives","ETHF0:USTF0",1731130567540,10.77673792,2990.5,2990.4,0.97285683]
["bitfinex-derivatives","ETHF0:USTF0",1731130567745,10.77673792,2990.5,2989.8,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731130568043,1.08583792,2989.9,2989.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1731130568240,2.09383792,2989.9,2989.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1731130568638,3.2078,2990.0,2989.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1731130568841,3.2078,2990.0,2989.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1731130571042,2.09383792,2990.1,2989.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1731130571238,2.09383792,2990.1,2990.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1731130573738,1.08583792,2990.3,2990.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1731130573945,1.008,2990.1,2990.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1731130574439,9.52447584,2990.1,2988.7,0.86316089]
["bitfinex-derivatives","ETHF0:USTF0",1731130574645,9.52447584,2990.1,2988.8,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1731130574646,1.08583792,2989.2,2988.8,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1731130574842,1.08583792,2989.8,2988.8,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1731130574843,1.08583792,2989.6,2988.8,5.41873792]
["bitfinex-derivatives","ETHF0:USTF0",1731130575038,1.008,2989.5,2988.8,8.41873792]
["bitfinex-derivatives","ETHF0:USTF0",1731130575250,1.008,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130575552,0.50635461,2989.4,2989.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1731130575750,0.50635461,2989.4,2989.3,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731130576050,0.50635461,2989.4,2989.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1731130577447,0.50635461,2989.4,2989.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1731130579852,0.50635461,2989.4,2989.3,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1731130580650,0.50635461,2989.4,2989.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1731130580856,3.71415461,2989.4,2989.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1731130581351,3.71415461,2989.4,2988.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130581543,2.35601772,2989.2,2988.8,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731130581741,3.71415461,2989.4,2988.8,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731130582053,1.007,2989.3,2988.8,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1731130582352,3.44401772,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130582353,1.007,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130582746,1.008,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130583150,5.56381772,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130583347,1.008,2989.7,2989.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130583744,4.2158,2989.7,2989.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130583949,2.35601772,2989.5,2989.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130584143,1.008,2989.4,2989.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130584654,2.35601772,2989.2,2989.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130584851,2.35601772,2989.2,2988.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130585058,1.1295,2989.1,2988.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130585255,2.35601772,2989.2,2988.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130586161,3.2078,2989.0,2988.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130586353,3.2078,2989.0,2988.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1731130586554,0.08399868,2990.1,2988.8,6.75600023]
["bitfinex-derivatives","ETHF0:USTF0",1731130586555,3.2078,2990.0,2988.8,6.75600023]
["bitfinex-derivatives","ETHF0:USTF0",1731130586849,2.1855,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130587450,2.01144516,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130587863,2.01144516,2989.7,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130589650,2.01144516,2989.7,2989.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1731130591963,2.01144516,2989.7,2989.4,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1731130594062,1.00344516,2989.7,2989.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1731130594256,3.36401772,2991.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130594458,3.2061,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130597470,1.007,2990.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130597665,1.007,2990.8,2990.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1731130600071,2.1981,2990.9,2990.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1731130600072,1.1264,2990.9,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130600272,1.007,2991.2,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130600468,2.172,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130600669,1.007,2991.3,2991.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130601566,1.00280786,2991.6,2991.2,5.69921772]
["bitfinex-derivatives","ETHF0:USTF0",1731130601866,1.00274082,2991.8,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130606880,1.00274082,2991.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130607177,1.00274082,2991.8,2991.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130610376,4.34514082,2991.8,2991.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130610576,2.194,2991.7,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130610780,2.194,2991.7,2991.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130612579,4.55001772,2991.7,2991.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130613775,1.1142,2991.6,2991.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130615576,1.1142,2991.6,2991.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130615883,1.1142,2991.6,2991.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130619483,4.21054082,2991.8,2991.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130619683,5.21654082,2991.8,2991.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1731130620988,7.57255854,2991.8,2991.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130621190,2.35601772,2991.5,2991.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130621491,2.35601772,2991.5,2990.9,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1731130621492,1.0998,2991.4,2991.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130621684,1.1053,2991.3,2991.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130621882,1.006,2991.2,2991.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130623492,1.006,2991.2,2991.0,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1731130623688,1.006,2991.2,2991.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1731130624993,1.006,2991.2,2991.1,1.32402662]
["bitfinex-derivatives","ETHF0:USTF0",1731130625292,1.006,2991.2,2991.1,1.32410103]
["bitfinex-derivatives","ETHF0:USTF0",1731130625594,1.006,2991.2,2991.1,1.32411618]
["bitfinex-derivatives","ETHF0:USTF0",1731130625892,1.006,2991.2,2991.1,1.32412369]
["bitfinex-derivatives","ETHF0:USTF0",1731130626082,1.042,2991.6,2991.1,1.32412369]
["bitfinex-derivatives","ETHF0:USTF0",1731130626282,1.042,2991.6,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130626283,1.006,2991.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130627294,1.006,2991.5,2991.2,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130627488,1.006,2991.5,2991.3,0.20302152]
["bitfinex-derivatives","ETHF0:USTF0",1731130627680,1.006,2991.5,2991.2,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130627886,1.006,2991.5,2991.3,0.20301438]
["bitfinex-derivatives","ETHF0:USTF0",1731130628089,1.006,2991.5,2991.2,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130628282,1.006,2991.5,2991.3,0.20301306]
["bitfinex-derivatives","ETHF0:USTF0",1731130628583,1.006,2991.5,2991.2,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130628787,1.006,2991.5,2991.3,0.2030144]
["bitfinex-derivatives","ETHF0:USTF0",1731130629088,1.042,2991.6,2991.2,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130629291,2.048,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130631092,6.4769,2991.6,2991.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130631390,2.35601772,2991.4,2991.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130631991,3.1345,2991.6,2991.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130633294,3.1345,2991.6,2991.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130636492,2.35601772,2991.4,2991.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130638195,1.006,2991.3,2991.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130638893,1.006,2991.3,2991.0,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1731130639201,1.006,2991.3,2991.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130640700,1.145,2991.2,2991.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130641599,4.4882,2991.2,2991.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130642597,4.4882,2991.2,2990.6,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130642800,2.35601772,2990.8,2990.6,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130643000,2.1269,2990.7,2990.4,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130643699,1.1403,2990.6,2990.4,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130645109,3.344,2990.5,2990.4,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130648008,3.344,2990.5,2990.1,6.10826089]
["bitfinex-derivatives","ETHF0:USTF0",1731130648209,1.1403,2990.6,2990.1,6.10826089]
["bitfinex-derivatives","ETHF0:USTF0",1731130648599,2.35601772,2990.5,2990.1,6.10826089]
["bitfinex-derivatives","ETHF0:USTF0",1731130648912,2.35601772,2990.5,2990.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130648913,3.46861772,2990.5,2990.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130652912,1.1403,2990.6,2990.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130653114,1.006,2990.5,2990.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130654114,1.006,2990.5,2990.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130654302,1.006,2990.5,2990.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1731130654509,1.006,2990.5,2990.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1731130659919,1.006,2990.5,2990.3,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731130660612,1.006,2990.5,2990.3,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1731130660813,2.35601772,2990.8,2990.3,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1731130661014,1.006,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130663924,1.006,2990.7,2990.3,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731130664121,1.006,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130665930,1.006,2990.7,2990.6,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130667826,2.1331,2990.7,2990.6,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130670522,5.4771,2990.7,2990.6,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130670724,6.6227,2990.7,2990.6,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130671330,3.2787,2990.7,2990.6,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731130671721,3.2787,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130673331,4.28180963,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130679531,4.28180963,2990.7,2990.3,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1731130679725,5.56381772,2990.4,2989.4,9.02285089]
["bitfinex-derivatives","ETHF0:USTF0",1731130680038,3.2078,2990.1,2989.7,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1731130680230,1.004,2990.3,2989.8,0.21542799]
["bitfinex-derivatives","ETHF0:USTF0",1731130680430,1.004,2990.3,2989.9,0.21542799]
["bitfinex-derivatives","ETHF0:USTF0",1731130680632,1.004,2990.3,2990.0,0.21542799]
["bitfinex-derivatives","ETHF0:USTF0",1731130680833,1.004,2990.3,2990.1,0.21539906]
["bitfinex-derivatives","ETHF0:USTF0",1731130681044,1.004,2990.3,2990.2,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1731130682054,2.00724382,2990.3,2990.2,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1731130683146,3.13624382,2990.3,2990.2,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1731130685253,1.00310963,2990.7,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1731130685544,1.00310963,2990.7,2990.4,0.55954594]
["bitfinex-derivatives","ETHF0:USTF0",1731130685746,1.00310963,2990.7,2990.5,0.21523638]
["bitfinex-derivatives","ETHF0:USTF0",1731130685948,1.00310963,2990.7,2990.6,0.21523638]
["bitfinex-derivatives","ETHF0:USTF0",1731130686148,1.00310963,2990.7,2990.6,4.25524638]
["bitfinex-derivatives","ETHF0:USTF0",1731130687352,2.08992107,2990.7,2990.6,4.25524638]
["bitfinex-derivatives","ETHF0:USTF0",1731130688247,2.08992107,2990.7,2990.6,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130688443,2.08992107,2990.7,2990.6,4.25515324]
["bitfinex-derivatives","ETHF0:USTF0",1731130689346,1.00310963,2990.7,2990.6,4.25515324]
["bitfinex-derivatives","ETHF0:USTF0",1731130689547,2.12950963,2990.7,2990.6,0.21514324]
["bitfinex-derivatives","ETHF0:USTF0",1731130689755,2.12950963,2990.7,2990.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1731130689947,2.35476799,2990.6,2990.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1731130690346,2.35476799,2990.6,2989.9,4.90317089]
["bitfinex-derivatives","ETHF0:USTF0",1731130690347,4.3292,2990.5,2989.9,4.90317089]
["bitfinex-derivatives","ETHF0:USTF0",1731130690554,4.3292,2990.5,2990.0,0.21521492]
["bitfinex-derivatives","ETHF0:USTF0",1731130690555,1.0452,2990.4,2990.0,0.21521492]
["bitfinex-derivatives","ETHF0:USTF0",1731130690852,1.0452,2990.4,2989.9,5.17421]
["bitfinex-derivatives","ETHF0:USTF0",1731130690853,2.35476799,2990.3,2989.9,5.17421]
["bitfinex-derivatives","ETHF0:USTF0",1731130691053,2.1304,2990.2,2989.9,5.17421]
["bitfinex-derivatives","ETHF0:USTF0",1731130695449,2.1304,2990.2,2989.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1731130698452,2.1304,2990.2,2989.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130699058,1.004,2990.1,2989.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130705067,1.1264,2990.2,2989.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130705360,1.003,2990.1,2989.9,0.21521034]
["bitfinex-derivatives","ETHF0:USTF0",1731130705561,1.003,2990.1,2990.0,1.27111034]
["bitfinex-derivatives","ETHF0:USTF0",1731130706261,1.0452,2990.4,2990.0,1.27111034]
["bitfinex-derivatives","ETHF0:USTF0",1731130706461,1.003,2990.2,2990.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1731130706962,1.003,2990.2,2989.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130707175,2.2041,2990.1,2989.9,0.21526244]
["bitfinex-derivatives","ETHF0:USTF0",1731130707467,2.2041,2990.1,2989.9,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130709366,1.08732363,2990.0,2989.9,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130713358,1.08732363,2990.0,2989.8,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1731130715271,1.08732363,2990.0,2989.9,0.21537314]
["bitfinex-derivatives","ETHF0:USTF0",1731130715673,1.08732363,2990.0,2989.8,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1731130716269,1.08732363,2990.0,2989.9,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1731130719777,1.08732363,2990.0,2989.9,0.21577714]
["bitfinex-derivatives","ETHF0:USTF0",1731130723680,1.08732363,2990.0,2989.8,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1731130723878,1.08732363,2990.0,2989.9,0.21584045]
["bitfinex-derivatives","ETHF0:USTF0",1731130726577,1.08732363,2990.0,2989.8,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1731130726780,1.08732363,2990.0,2989.9,0.21584047]
["bitfinex-derivatives","ETHF0:USTF0",1731130726985,1.003,2990.2,2989.8,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1731130727174,4.253,2990.4,2989.8,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1731130727175,1.003,2990.1,2989.9,0.21583999]
["bitfinex-derivatives","ETHF0:USTF0",1731130727493,3.2078,2990.4,2990.0,0.21583999]
["bitfinex-derivatives","ETHF0:USTF0",1731130727787,1.003,2990.4,2990.1,1.64835323]
["bitfinex-derivatives","ETHF0:USTF0",1731130727973,1.003,2990.4,2990.2,1.65655323]
["bitfinex-derivatives","ETHF0:USTF0",1731130728285,4.21090963,2990.7,2990.3,1.30316362]
["bitfinex-derivatives","ETHF0:USTF0",1731130728486,2.09006445,2991.8,2990.6,4.29512363]
["bitfinex-derivatives","ETHF0:USTF0",1731130728685,2.09006445,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130728983,2.09006445,2991.8,2991.3,4.07288533]
["bitfinex-derivatives","ETHF0:USTF0",1731130729184,2.09006445,2991.8,2991.3,4.37650425]
["bitfinex-derivatives","ETHF0:USTF0",1731130729377,2.09006445,2991.8,2991.4,0.21538776]
["bitfinex-derivatives","ETHF0:USTF0",1731130729577,2.09006445,2991.8,2991.5,0.21538776]
["bitfinex-derivatives","ETHF0:USTF0",1731130729875,2.09006445,2991.8,2991.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1731130730079,2.09006445,2991.8,2991.4,0.21488284]
["bitfinex-derivatives","ETHF0:USTF0",1731130730279,2.09006445,2991.8,2991.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1731130730488,1.00274082,2991.8,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130730679,1.08732363,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130730680,4.3417,2992.7,2991.7,1.08732363]
["bitfinex-derivatives","ETHF0:USTF0",1731130730982,1.08732363,2992.5,2991.8,3.4223404]
["bitfinex-derivatives","ETHF0:USTF0",1731130731185,1.08732363,2992.5,2991.9,0.2145404]
["bitfinex-derivatives","ETHF0:USTF0",1731130731384,1.08732363,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130731385,1.003,2992.6,2992.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731130734089,1.003,2992.6,2992.1,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130739390,3.29262439,2993.0,2992.1,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130739592,2.35195318,2992.7,2992.1,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130739782,2.35195318,2992.7,2992.1,5.16021]
["bitfinex-derivatives","ETHF0:USTF0",1731130739985,2.35195318,2992.7,2992.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130740888,5.55975318,2992.7,2992.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130741093,2.35195318,2992.4,2992.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130741286,1.001,2992.3,2992.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130747292,4.3426,2992.3,2992.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130747490,2.1317,2992.3,2992.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130747694,1.001,2992.3,2992.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130748802,4.3213,2992.8,2992.2,7.38161]
["bitfinex-derivatives","ETHF0:USTF0",1731130749003,3.2078,2992.8,2992.3,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1731130749210,3.2078,2992.8,2992.4,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130749504,1.001,2993.0,2992.4,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130751796,1.001,2992.9,2992.4,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130751993,1.001,2992.9,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130752204,1.001,2992.9,2992.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130752497,2.2294,2993.4,2992.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130752694,2.35195318,2993.2,2992.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130753498,1.08517259,2993.0,2992.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130754925,3.2078,2993.2,2992.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130755100,1.08517259,2992.9,2992.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130756409,1.08517259,2992.9,2992.8,4.2539999]
["bitfinex-derivatives","ETHF0:USTF0",1731130757310,7.63457259,2992.9,2992.1,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130757505,1.001,2993.3,2992.2,4.59756194]
["bitfinex-derivatives","ETHF0:USTF0",1731130757506,1.08517259,2992.4,2992.2,4.59756194]
["bitfinex-derivatives","ETHF0:USTF0",1731130757706,2.08617259,2992.4,2992.3,0.21443198]
["bitfinex-derivatives","ETHF0:USTF0",1731130758308,1.001,2992.4,2992.3,0.55819483]
["bitfinex-derivatives","ETHF0:USTF0",1731130758710,2.08617259,2992.4,2992.3,0.55819483]
["bitfinex-derivatives","ETHF0:USTF0",1731130759415,2.08617259,2992.4,2992.3,0.21443198]
["bitfinex-derivatives","ETHF0:USTF0",1731130760027,1.001,2992.4,2992.3,0.21443198]
["bitfinex-derivatives","ETHF0:USTF0",1731130760719,1.001,2992.4,2992.1,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130761016,1.001,2992.4,2992.2,0.55888564]
["bitfinex-derivatives","ETHF0:USTF0",1731130761212,1.001,2992.4,2992.3,0.21494493]
["bitfinex-derivatives","ETHF0:USTF0",1731130764316,1.001,2992.4,2992.3,0.21487097]
["bitfinex-derivatives","ETHF0:USTF0",1731130764728,1.001,2992.4,2992.3,0.55866473]
["bitfinex-derivatives","ETHF0:USTF0",1731130767424,1.001,2992.4,2992.3,0.21487097]
["bitfinex-derivatives","ETHF0:USTF0",1731130769022,1.001,2992.4,2992.3,0.21482701]
["bitfinex-derivatives","ETHF0:USTF0",1731130770919,3.2078,2992.6,2992.3,0.21482701]
["bitfinex-derivatives","ETHF0:USTF0",1731130771126,3.2078,2992.6,2992.4,1.72540356]
["bitfinex-derivatives","ETHF0:USTF0",1731130771127,1.0,2992.5,2992.4,1.72540356]
["bitfinex-derivatives","ETHF0:USTF0",1731130771630,1.0,2992.5,2992.4,5.06700356]
["bitfinex-derivatives","ETHF0:USTF0",1731130773118,1.0,2992.5,2992.4,1.72540356]
["bitfinex-derivatives","ETHF0:USTF0",1731130773326,1.0,2992.5,2992.4,5.06700356]
["bitfinex-derivatives","ETHF0:USTF0",1731130774024,3.2078,2992.6,2992.4,5.06700356]
["bitfinex-derivatives","ETHF0:USTF0",1731130774324,1.0,2992.8,2992.5,0.55850356]
["bitfinex-derivatives","ETHF0:USTF0",1731130774528,1.0,2992.8,2992.6,1.32832701]
["bitfinex-derivatives","ETHF0:USTF0",1731130774826,1.0,2992.8,2992.7,0.21482701]
["bitfinex-derivatives","ETHF0:USTF0",1731130775131,1.0,2992.8,2992.7,4.25483701]
["bitfinex-derivatives","ETHF0:USTF0",1731130776426,6.559,2993.2,2992.7,4.25483701]
["bitfinex-derivatives","ETHF0:USTF0",1731130776427,1.0,2993.1,2992.7,4.25483701]
["bitfinex-derivatives","ETHF0:USTF0",1731130776626,1.0,2993.1,2992.8,0.21482701]
["bitfinex-derivatives","ETHF0:USTF0",1731130776930,1.0,2993.1,2992.9,0.21482701]
["bitfinex-derivatives","ETHF0:USTF0",1731130777222,1.0,2993.1,2992.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130777424,1.0,2993.1,2992.8,0.21466915]
["bitfinex-derivatives","ETHF0:USTF0",1731130777724,1.0,2993.1,2992.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130777725,5.4811,2993.2,2992.9,0.21466915]
["bitfinex-derivatives","ETHF0:USTF0",1731130778023,4.2078,2993.2,2993.0,4.25467194]
["bitfinex-derivatives","ETHF0:USTF0",1731130778224,4.2078,2993.2,2993.0,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130779423,3.2078,2993.2,2993.0,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130779624,2.2574,2993.6,2993.1,6.5165603]
["bitfinex-derivatives","ETHF0:USTF0",1731130779625,1.0,2993.3,2993.1,6.5165603]
["bitfinex-derivatives","ETHF0:USTF0",1731130779936,1.0,2993.3,2993.2,0.2145503]
["bitfinex-derivatives","ETHF0:USTF0",1731130780326,1.0,2993.3,2993.1,6.30201]
["bitfinex-derivatives","ETHF0:USTF0",1731130780926,1.0,2993.3,2993.2,0.2144748]
["bitfinex-derivatives","ETHF0:USTF0",1731130781129,2.2574,2993.6,2993.2,0.2144748]
["bitfinex-derivatives","ETHF0:USTF0",1731130781333,1.0,2993.5,2993.3,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130782330,2.08467855,2993.5,2993.3,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130782530,1.08467855,2994.1,2993.4,7.59425659]
["bitfinex-derivatives","ETHF0:USTF0",1731130782837,1.08467855,2994.1,2993.4,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130783129,3.2078,2994.0,2993.5,0.2134258]
["bitfinex-derivatives","ETHF0:USTF0",1731130783334,3.2078,2994.0,2993.4,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130783523,1.1591,2994.2,2993.4,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130783731,1.0,2994.1,2993.5,4.25331629]
["bitfinex-derivatives","ETHF0:USTF0",1731130783925,1.0,2994.1,2993.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1731130784130,1.0,2994.1,2993.7,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1731130784530,1.1591,2994.2,2993.7,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1731130784732,1.0,2994.1,2993.7,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1731130785734,1.1591,2994.2,2993.7,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1731130785937,1.0,2994.1,2993.7,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1731130787635,2.60000377,2995.2,2993.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130787833,3.2078,2994.7,2993.9,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130789037,3.2078,2994.7,2994.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1731130789228,4.2078,2994.7,2994.1,7.24781]
["bitfinex-derivatives","ETHF0:USTF0",1731130789535,3.2078,2994.7,2994.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731130789740,3.2078,2994.7,2994.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731130790932,4.2078,2994.7,2994.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731130791129,4.2078,2994.7,2994.1,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130791332,2.34974455,2994.5,2994.1,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130791527,2.34974455,2994.5,2994.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130791528,2.3271,2994.4,2994.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130792129,5.5349,2994.4,2994.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130793341,1.0,2994.3,2994.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130794442,3.2078,2994.4,2994.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130796338,3.2078,2994.4,2994.3,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130798935,4.2058,2995.5,2994.3,9.72975455]
["bitfinex-derivatives","ETHF0:USTF0",1731130799240,4.2058,2995.5,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130799740,4.2058,2995.5,2994.7,2.34974455]
["bitfinex-derivatives","ETHF0:USTF0",1731130799941,3.2078,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130800339,3.2078,2995.5,2994.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1731130800545,3.2078,2995.5,2995.0,6.26251]
["bitfinex-derivatives","ETHF0:USTF0",1731130802150,3.2078,2995.2,2995.0,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130802448,4.3064,2995.1,2995.0,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130803438,3.1979,2995.1,2995.0,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130804841,0.998,2995.2,2995.0,7.37921]
["bitfinex-derivatives","ETHF0:USTF0",1731130805141,0.998,2995.2,2995.1,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731130805333,0.998,2995.2,2995.1,7.49341]
["bitfinex-derivatives","ETHF0:USTF0",1731130805537,0.998,2995.2,2995.1,10.83181]
["bitfinex-derivatives","ETHF0:USTF0",1731130806144,3.2078,2995.5,2995.1,10.83181]
["bitfinex-derivatives","ETHF0:USTF0",1731130806446,3.2078,2995.5,2995.1,7.49341]
["bitfinex-derivatives","ETHF0:USTF0",1731130806941,3.2078,2995.5,2995.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1731130807140,3.2078,2995.5,2995.2,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1731130807339,3.2078,2995.5,2995.3,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1731130807753,3.2078,2995.5,2995.4,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1731130807940,3.2078,2995.5,2995.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1731130808341,1.95281719,2997.9,2995.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731130808537,5.63950942,2996.6,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130808842,5.63950942,2996.6,2995.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130808843,2.0989,2996.5,2995.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130809044,2.34974455,2996.3,2995.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130809244,2.34974455,2996.0,2995.8,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1731130809447,2.0989,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130809645,2.34974455,2995.5,2994.3,0.86450425]
["bitfinex-derivatives","ETHF0:USTF0",1731130809942,2.34974455,2995.5,2993.5,2.16126064]
["bitfinex-derivatives","ETHF0:USTF0",1731130809943,3.2078,2995.2,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130810248,3.2078,2995.2,2994.5,1.31466965]
["bitfinex-derivatives","ETHF0:USTF0",1731130810452,3.2078,2995.2,2994.6,0.21266965]
["bitfinex-derivatives","ETHF0:USTF0",1731130810750,4.2058,2995.6,2994.7,3.42047134]
["bitfinex-derivatives","ETHF0:USTF0",1731130811041,4.2058,2995.6,2994.8,0.21267134]
["bitfinex-derivatives","ETHF0:USTF0",1731130811240,0.998,2995.6,2994.9,0.21267134]
["bitfinex-derivatives","ETHF0:USTF0",1731130811447,10.69874455,2996.0,2994.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130811448,3.2078,2996.0,2995.0,3.76072594]
["bitfinex-derivatives","ETHF0:USTF0",1731130811636,3.2078,2996.0,2995.1,2.73142594]
["bitfinex-derivatives","ETHF0:USTF0",1731130811947,3.2078,2996.0,2995.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1731130812151,3.2078,2996.0,2995.2,0.55277866]
["bitfinex-derivatives","ETHF0:USTF0",1731130812450,3.2078,2996.0,2995.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1731130812451,3.2078,2996.0,2995.3,0.21259619]
["bitfinex-derivatives","ETHF0:USTF0",1731130812636,3.2078,2996.0,2995.4,0.21259619]
["bitfinex-derivatives","ETHF0:USTF0",1731130812943,3.2078,2996.0,2995.5,0.21259619]
["bitfinex-derivatives","ETHF0:USTF0",1731130813152,3.2078,2996.0,2995.6,0.21259619]
["bitfinex-derivatives","ETHF0:USTF0",1731130813445,3.2078,2996.3,2995.7,0.21259619]
["bitfinex-derivatives","ETHF0:USTF0",1731130813650,4.2058,2996.3,2995.8,0.21259619]
["bitfinex-derivatives","ETHF0:USTF0",1731130813842,4.2058,2996.3,2995.9,0.21259619]
["bitfinex-derivatives","ETHF0:USTF0",1731130814149,4.2058,2996.3,2995.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1731130814345,4.2058,2996.3,2995.5,0.55243806]
["bitfinex-derivatives","ETHF0:USTF0",1731130814646,4.2058,2996.3,2995.6,0.2124652]
["bitfinex-derivatives","ETHF0:USTF0",1731130814839,4.2058,2996.3,2995.7,0.2124652]
["bitfinex-derivatives","ETHF0:USTF0",1731130815040,4.2058,2996.3,2995.8,0.2124652]
["bitfinex-derivatives","ETHF0:USTF0",1731130815240,4.2058,2996.3,2995.4,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731130815447,4.2058,2996.3,2995.5,0.55241208]
["bitfinex-derivatives","ETHF0:USTF0",1731130815649,3.2078,2996.0,2995.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731130815944,3.2078,2996.0,2995.5,0.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1731130815945,1.1401,2995.9,2995.5,0.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1731130816143,1.1401,2995.9,2995.6,0.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1731130816346,1.1401,2995.9,2995.7,0.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1731130816542,5.548,2998.9,2995.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731130816543,3.2078,2997.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130816740,3.2078,2997.3,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130816940,3.2078,2997.3,2996.6,2.50372638]
["bitfinex-derivatives","ETHF0:USTF0",1731130817245,3.2078,2997.3,2996.7,0.21242638]
["bitfinex-derivatives","ETHF0:USTF0",1731130817437,3.2078,2997.3,2996.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130817438,3.2078,2997.3,2996.8,0.21242638]
["bitfinex-derivatives","ETHF0:USTF0",1731130817636,3.2078,2997.0,2996.8,0.21242638]
["bitfinex-derivatives","ETHF0:USTF0",1731130817838,3.2078,2997.0,2996.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1731130818046,3.2078,2997.0,2996.5,0.21215985]
["bitfinex-derivatives","ETHF0:USTF0",1731130818351,3.2078,2998.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130818548,20.619,3002.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130818549,3.2078,3001.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130818745,1.14641353,3001.3,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130818950,0.34841353,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130819146,3.2078,3000.9,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130819349,3.2078,3001.1,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130819557,3.2078,3001.1,3000.0,6.87738657]
["bitfinex-derivatives","ETHF0:USTF0",1731130819846,3.2078,3001.1,2999.9,2.34974455]
["bitfinex-derivatives","ETHF0:USTF0",1731130819847,1.31090964,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130820051,1.31090964,3001.1,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130820052,1.00136853,3000.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130820253,1.00136853,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130820447,1.00136853,3000.9,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130821046,1.00136853,3000.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130821251,1.31090964,3001.1,3000.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731130821446,2.31227817,3001.1,3000.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130821751,1.00136853,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130822054,2.37436853,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130822354,1.00136853,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130822554,2.37436853,3000.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130823155,1.00136853,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130823359,3.88021152,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130823852,3.88021152,3000.6,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130824052,6.08664299,3000.0,2999.4,0.21560778]
["bitfinex-derivatives","ETHF0:USTF0",1731130824255,2.87884299,2999.6,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130824552,3.88021152,2999.6,2999.1,0.21553828]
["bitfinex-derivatives","ETHF0:USTF0",1731130824756,3.88021152,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130825147,3.88021152,2999.6,2998.0,4.96667617]
["bitfinex-derivatives","ETHF0:USTF0",1731130825148,3.88021152,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130825654,3.88021152,2999.6,2999.3,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731130825655,2.87884299,2999.6,2999.3,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731130825856,2.87884299,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130826048,3.88021152,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130826950,5.25221152,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130827154,3.88021152,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130827355,2.87884299,2999.6,2999.5,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1731130828049,3.88021152,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130828854,1.00136853,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130829152,2.37336853,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130829754,1.00136853,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130829964,2.37336853,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130830854,2.37336853,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130831061,2.87884299,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130831255,3.88021152,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130831556,1.372,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130831959,2.37336853,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130832658,3.2078,3000.1,2999.2,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731130832865,1.00136853,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130834665,3.2078,3000.4,2999.5,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1731130834857,1.00136853,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130836053,3.88021152,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130836261,5.25221152,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130836456,1.00136853,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130836660,2.37336853,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130837161,2.37336853,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130837467,1.00136853,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130838354,1.0796,3000.3,2999.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1731130838567,1.0796,3000.3,2999.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130838568,1.00136853,3000.2,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130838771,1.00136853,3000.2,2999.8,0.21599647]
["bitfinex-derivatives","ETHF0:USTF0",1731130838956,1.00136853,3000.2,2999.9,0.21599647]
["bitfinex-derivatives","ETHF0:USTF0",1731130839162,1.00136853,3000.2,2999.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130839359,1.00136853,3000.2,2999.8,0.21609654]
["bitfinex-derivatives","ETHF0:USTF0",1731130839660,1.00136853,3000.2,2999.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130839857,1.00136853,3000.2,2999.9,0.21609106]
["bitfinex-derivatives","ETHF0:USTF0",1731130840060,1.00136853,3000.2,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130840364,1.00136853,2999.9,2999.8,0.21637278]
["bitfinex-derivatives","ETHF0:USTF0",1731130841563,3.2078,3001.0,2999.9,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1731130841765,3.2078,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130841967,3.2078,3001.0,3000.4,0.21637278]
["bitfinex-derivatives","ETHF0:USTF0",1731130841968,2.87884299,3000.9,3000.4,0.21637278]
["bitfinex-derivatives","ETHF0:USTF0",1731130842157,4.20916853,3000.8,3000.5,0.21637278]
["bitfinex-derivatives","ETHF0:USTF0",1731130842362,3.2078,3001.0,3000.6,0.21637278]
["bitfinex-derivatives","ETHF0:USTF0",1731130842566,3.2078,3001.0,3000.7,0.21670012]
["bitfinex-derivatives","ETHF0:USTF0",1731130842767,3.2078,3001.0,3000.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731130842768,3.81426853,3001.0,3000.8,0.21670012]
["bitfinex-derivatives","ETHF0:USTF0",1731130843065,0.60646853,3000.9,2999.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1731130843269,0.60646853,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130843459,0.60646853,3000.6,3000.3,3.77182558]
["bitfinex-derivatives","ETHF0:USTF0",1731130843660,0.60646853,3000.6,3000.4,0.21692171]
["bitfinex-derivatives","ETHF0:USTF0",1731130843866,0.60646853,3000.6,3000.5,0.21692171]
["bitfinex-derivatives","ETHF0:USTF0",1731130846072,0.60646853,3000.6,3000.5,0.56580368]
["bitfinex-derivatives","ETHF0:USTF0",1731130846868,0.60646853,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130847073,1.372,3000.7,3000.3,0.56692072]
["bitfinex-derivatives","ETHF0:USTF0",1731130847272,0.9997334,3000.8,3000.2,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1731130847273,0.9997334,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130847579,1.372,3000.7,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130848265,0.9997334,3000.8,3000.4,0.35030195]
["bitfinex-derivatives","ETHF0:USTF0",1731130848468,0.9997334,3000.8,3000.4,1.00713649]
["bitfinex-derivatives","ETHF0:USTF0",1731130848675,0.9997334,3000.8,3000.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731130849071,0.9997334,3000.8,3000.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731130849270,0.9997334,3000.8,3000.4,4.33993649]
["bitfinex-derivatives","ETHF0:USTF0",1731130849470,0.9997334,3000.8,3000.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731130849976,0.9997334,3000.8,3000.6,4.75642113]
["bitfinex-derivatives","ETHF0:USTF0",1731130850277,0.9997334,3000.8,3000.7,1.00698185]
["bitfinex-derivatives","ETHF0:USTF0",1731130850775,0.9997334,3000.8,3000.7,4.33978185]
["bitfinex-derivatives","ETHF0:USTF0",1731130852472,0.9997334,3000.8,3000.7,1.00698185]
["bitfinex-derivatives","ETHF0:USTF0",1731130852979,0.9997334,3000.8,3000.7,4.33978185]
["bitfinex-derivatives","ETHF0:USTF0",1731130853785,0.9958334,3000.8,3000.7,7.33978185]
["bitfinex-derivatives","ETHF0:USTF0",1731130853981,0.9958334,3000.8,3000.7,10.63524996]
["bitfinex-derivatives","ETHF0:USTF0",1731130854183,0.9958334,3000.8,3000.7,7.75640697]
["bitfinex-derivatives","ETHF0:USTF0",1731130854491,0.7768334,3000.8,3000.7,7.75640697]
["bitfinex-derivatives","ETHF0:USTF0",1731130854790,0.6518334,3001.0,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1731130855083,0.6518334,3001.0,3000.9,0.65587452]
["bitfinex-derivatives","ETHF0:USTF0",1731130855285,0.6518334,3001.0,3000.9,7.81089381]
["bitfinex-derivatives","ETHF0:USTF0",1731130855482,0.6518334,3001.0,3000.9,10.81089381]
["bitfinex-derivatives","ETHF0:USTF0",1731130856285,0.6518334,3001.0,3000.9,7.33766448]
["bitfinex-derivatives","ETHF0:USTF0",1731130856986,0.6518334,3001.0,3000.9,1.00566448]
["bitfinex-derivatives","ETHF0:USTF0",1731130857182,0.6518334,3001.0,3000.1,2.87884299]
["bitfinex-derivatives","ETHF0:USTF0",1731130857380,0.6518334,3001.0,3000.3,10.58747037]
["bitfinex-derivatives","ETHF0:USTF0",1731130857381,3.2078,3001.0,3000.3,10.58747037]
["bitfinex-derivatives","ETHF0:USTF0",1731130857580,2.87884299,3001.9,3000.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130857787,3.2078,3001.3,3000.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130858193,3.2078,3001.3,3000.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130858496,3.2078,3001.3,3000.5,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731130858683,6.57126853,3001.2,3000.5,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1731130858889,6.57126853,3001.2,3000.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130859591,6.57126853,3001.2,3000.6,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130859991,3.2078,3001.3,3000.7,10.82636843]
["bitfinex-derivatives","ETHF0:USTF0",1731130860495,3.2078,3001.3,3000.7,13.82636843]
["bitfinex-derivatives","ETHF0:USTF0",1731130860792,3.2078,3001.3,3000.7,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130860981,2.2197,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130861190,6.57126853,3001.6,3001.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130861585,2.2197,3002.0,3001.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130861788,6.57126853,3001.6,3001.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731130862389,6.57126853,3001.6,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130862792,2.2197,3002.0,3001.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130862992,6.57126853,3001.8,3001.2,7.07230425]
["bitfinex-derivatives","ETHF0:USTF0",1731130863194,3.332,3004.9,3001.2,7.07230425]
["bitfinex-derivatives","ETHF0:USTF0",1731130863195,3.2078,3003.4,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130863391,3.50084326,3004.8,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130863392,3.2078,3004.4,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130863585,3.2078,3004.4,3002.3,0.86450425]
["bitfinex-derivatives","ETHF0:USTF0",1731130863586,3.2078,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130863899,3.2078,3004.4,3002.2,1.96896572]
["bitfinex-derivatives","ETHF0:USTF0",1731130863900,2.87884299,3003.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130864096,1.0804,3003.7,3002.7,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1731130864288,1.0804,3003.7,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130864488,3.2078,3004.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130864693,0.08331666,3004.4,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130864694,3.2078,3003.6,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130865188,2.87884299,3004.1,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130865189,3.2078,3004.1,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130865389,4.2882,3004.1,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130866192,3.2078,3004.5,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130866388,5.0,3005.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130866389,4.3197,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130866596,1.622,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130866793,1.622,3004.8,3004.1,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1731130867094,3.2078,3004.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130867400,1.622,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130867590,3.2078,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130868484,3.9213,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130868890,2.2993,3004.0,3003.3,6.08664299]
["bitfinex-derivatives","ETHF0:USTF0",1731130869190,1.1783,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130869393,3.2078,3004.7,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130869595,2.8003,3004.6,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130869796,5.0,3005.0,3004.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1731130869988,0.16413969,3008.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130870188,3.2078,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130870388,3.2078,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130870588,3.2078,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130870791,3.29158483,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130870792,6.4156,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130870989,0.3471616,3012.4,3007.1,3.69667323]
["bitfinex-derivatives","ETHF0:USTF0",1731130870990,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130871190,3.2078,3008.4,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130871389,3.2078,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130871589,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130871590,3.2078,3008.7,3008.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130871786,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130872091,6.4156,3008.7,3008.1,1.13920701]
["bitfinex-derivatives","ETHF0:USTF0",1731130872286,3.2078,3008.4,3008.2,1.13920701]
["bitfinex-derivatives","ETHF0:USTF0",1731130872492,3.2078,3008.7,3008.3,0.64386709]
["bitfinex-derivatives","ETHF0:USTF0",1731130872685,6.4156,3008.7,3008.4,0.64386709]
["bitfinex-derivatives","ETHF0:USTF0",1731130872890,3.2078,3008.6,3008.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130873095,3.2078,3008.1,3008.0,2.44712]
["bitfinex-derivatives","ETHF0:USTF0",1731130873289,3.2078,3008.1,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130873600,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130873799,3.2078,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130874094,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130874095,3.2078,3007.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130874294,3.2078,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130874499,8.323,3008.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130874500,2.59694181,3012.9,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130874801,3.2078,3011.3,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130874995,3.22323142,3011.2,3010.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1731130875295,9.75183142,3011.2,3009.9,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1731130875599,3.22323142,3010.3,3009.9,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1731130875896,6.2078,3011.2,3009.9,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1731130875897,3.22323142,3010.8,3009.9,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1731130876100,3.22323142,3010.8,3010.7,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1731130876397,6.43103142,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130876600,3.22323142,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130877492,3.2078,3011.1,3010.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731130877797,6.4156,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130878200,3.2078,3011.1,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130878896,1.892,3011.2,3008.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731130878897,3.3216,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130879098,6.43103142,3010.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130879295,4.892,3011.2,3008.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130879296,3.2078,3009.6,3008.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130879488,3.2078,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130879894,3.2078,3010.1,3009.5,7.16929723]
["bitfinex-derivatives","ETHF0:USTF0",1731130880098,3.2078,3010.1,3009.5,10.16929723]
["bitfinex-derivatives","ETHF0:USTF0",1731130880301,3.2078,3010.1,3009.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1731130880499,3.2078,3010.1,3009.6,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1731130880798,3.2078,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130881202,3.2078,3009.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130881404,3.2078,3009.2,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130881607,3.2078,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130881906,3.2078,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130882202,2.70930793,3009.2,3008.7,3.51228226]
["bitfinex-derivatives","ETHF0:USTF0",1731130882393,2.70930793,3009.2,3008.7,6.83548226]
["bitfinex-derivatives","ETHF0:USTF0",1731130882597,2.70930793,3009.2,3008.8,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731130882800,2.70930793,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130883104,2.70930793,3009.2,3008.7,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731130883303,2.70930793,3009.2,3008.8,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731130883503,2.70930793,3009.2,3008.9,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731130883699,8.315,3010.9,3008.7,6.54643142]
["bitfinex-derivatives","ETHF0:USTF0",1731130883700,3.2078,3009.7,3008.7,6.54643142]
["bitfinex-derivatives","ETHF0:USTF0",1731130883901,3.2078,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130884105,3.2078,3009.7,3009.2,3.22323142]
["bitfinex-derivatives","ETHF0:USTF0",1731130884606,3.2078,3009.7,3009.3,6.79944188]
["bitfinex-derivatives","ETHF0:USTF0",1731130884801,3.2078,3009.7,3009.3,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731130885101,3.2078,3009.7,3009.4,3.55891545]
["bitfinex-derivatives","ETHF0:USTF0",1731130885304,3.2078,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130886207,3.2078,3009.7,3009.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130886406,3.2078,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130886907,3.2078,3009.3,3008.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130887100,3.2078,3009.3,3008.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1731130887303,3.2078,3009.3,3008.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130888103,3.2078,3009.3,3008.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1731130888305,3.2078,3009.3,3008.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130888504,3.2078,3009.3,3008.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1731130889307,3.2078,3009.3,3008.7,3.70115332]
["bitfinex-derivatives","ETHF0:USTF0",1731130889506,3.2078,3009.3,3008.8,0.37795332]
["bitfinex-derivatives","ETHF0:USTF0",1731130889803,3.2078,3009.3,3008.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731130890008,3.2078,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130890305,5.467,3011.8,3009.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1731130890511,8.311,3016.5,3011.7,6.43103142]
["bitfinex-derivatives","ETHF0:USTF0",1731130890512,5.467,3012.4,3011.7,6.43103142]
["bitfinex-derivatives","ETHF0:USTF0",1731130890810,5.467,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130891001,5.467,3012.9,3012.4,6.54243142]
["bitfinex-derivatives","ETHF0:USTF0",1731130891202,8.311,3015.1,3012.4,6.54243142]
["bitfinex-derivatives","ETHF0:USTF0",1731130891203,3.2078,3014.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130891413,3.2078,3014.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130891414,3.2078,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130891611,3.2078,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130891809,3.2078,3013.0,3012.9,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1731130892115,0.00170556,3012.7,3012.3,3.22323142]
["bitfinex-derivatives","ETHF0:USTF0",1731130892305,0.00170556,3012.7,3010.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1731130892306,0.00170556,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130894511,3.20950556,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130894811,0.00170556,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130895205,3.20950556,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130895609,0.00170556,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130895908,0.00170556,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130896115,3.2078,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130896316,3.20950556,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130896616,0.00170556,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130897017,3.2078,3013.4,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130897314,3.2078,3013.4,3012.6,0.2357381]
["bitfinex-derivatives","ETHF0:USTF0",1731130897315,5.2588,3013.4,3012.6,0.2357381]
["bitfinex-derivatives","ETHF0:USTF0",1731130897509,2.051,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130897709,2.051,3013.4,3012.9,0.23617441]
["bitfinex-derivatives","ETHF0:USTF0",1731130897904,3.3184,3013.3,3013.0,0.23617441]
["bitfinex-derivatives","ETHF0:USTF0",1731130898211,2.051,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130898504,2.051,3013.4,3011.1,0.2324545]
["bitfinex-derivatives","ETHF0:USTF0",1731130898505,3.2078,3013.1,3012.4,2.49307213]
["bitfinex-derivatives","ETHF0:USTF0",1731130898705,3.3192,3013.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130898706,3.2078,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130899013,3.2078,3012.7,3010.7,0.2324545]
["bitfinex-derivatives","ETHF0:USTF0",1731130899014,3.2078,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130899320,3.2078,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130899617,3.2078,3011.9,3011.5,0.473936]
["bitfinex-derivatives","ETHF0:USTF0",1731130899817,3.2078,3011.9,3011.6,0.473936]
["bitfinex-derivatives","ETHF0:USTF0",1731130900004,2.051,3013.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130900209,2.051,3013.0,3010.9,3.22323142]
["bitfinex-derivatives","ETHF0:USTF0",1731130900210,5.051,3013.0,3011.9,0.85297135]
["bitfinex-derivatives","ETHF0:USTF0",1731130900522,3.2078,3012.7,3012.0,0.37903535]
["bitfinex-derivatives","ETHF0:USTF0",1731130900813,3.2078,3012.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130900814,3.2078,3012.3,3012.1,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130901005,3.2078,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130901006,3.2078,3012.3,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130901206,3.2078,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130902015,3.0,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130902207,6.3208,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130902407,6.3208,3011.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130902408,3.2078,3011.2,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130902812,2.3105,3012.2,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130902813,3.2078,3012.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130903016,3.2078,3011.6,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130903713,2.051,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130904122,3.2078,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130904413,3.2078,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130904611,1.0828,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130905012,4.0828,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130906312,1.0828,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130906813,1.0828,3010.9,3010.1,3.44279545]
["bitfinex-derivatives","ETHF0:USTF0",1731130907013,3.2078,3011.0,3010.1,3.44279545]
["bitfinex-derivatives","ETHF0:USTF0",1731130907220,11.5108,3011.8,3010.8,3.22323142]
["bitfinex-derivatives","ETHF0:USTF0",1731130907517,11.5108,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130907518,8.303,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130908015,3.2078,3012.8,3011.6,3.22323142]
["bitfinex-derivatives","ETHF0:USTF0",1731130908220,2.051,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130908417,2.051,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130908724,2.051,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130908922,1.097,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130908923,2.051,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130909418,3.2078,3013.3,3012.8,0.46980053]
["bitfinex-derivatives","ETHF0:USTF0",1731130909619,3.2078,3013.3,3012.9,0.46980053]
["bitfinex-derivatives","ETHF0:USTF0",1731130909809,3.2078,3013.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130910009,3.2078,3013.3,3012.3,0.46978209]
["bitfinex-derivatives","ETHF0:USTF0",1731130910217,3.2078,3013.3,3012.4,0.46979241]
["bitfinex-derivatives","ETHF0:USTF0",1731130910422,6.2078,3013.3,3012.5,0.46979241]
["bitfinex-derivatives","ETHF0:USTF0",1731130910721,6.2078,3013.3,3012.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130910722,3.2078,3012.9,3012.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130910916,3.1361,3012.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130911123,1.0851,3012.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130911320,4.0851,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130911517,1.1278,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130912121,1.1278,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130912323,1.1278,3012.7,3011.5,3.22323142]
["bitfinex-derivatives","ETHF0:USTF0",1731130912324,1.1278,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130913019,1.1278,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130913327,1.1278,3012.7,3010.3,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1731130913328,3.32,3012.6,3012.1,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1731130913520,4.1278,3012.7,3012.1,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1731130913721,3.32,3012.6,3012.1,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1731130913918,3.32,3012.5,3012.1,1.39643]
["bitfinex-derivatives","ETHF0:USTF0",1731130914118,6.5278,3012.6,3012.1,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1731130914421,6.5278,3012.6,3011.2,0.2348585]
["bitfinex-derivatives","ETHF0:USTF0",1731130914422,3.2078,3012.2,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130914726,3.2078,3011.8,3010.9,0.23535157]
["bitfinex-derivatives","ETHF0:USTF0",1731130914924,3.2078,3011.4,3010.7,3.44315157]
["bitfinex-derivatives","ETHF0:USTF0",1731130915137,3.2078,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130915321,6.2078,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130915521,3.2078,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130917924,6.2078,3011.4,3010.7,3.44361215]
["bitfinex-derivatives","ETHF0:USTF0",1731130918121,1.0867,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130918528,1.0867,3011.3,3010.6,0.23588285]
["bitfinex-derivatives","ETHF0:USTF0",1731130918728,1.0867,3011.3,3010.7,0.46473121]
["bitfinex-derivatives","ETHF0:USTF0",1731130918930,4.0867,3011.3,3010.8,0.46473121]
["bitfinex-derivatives","ETHF0:USTF0",1731130919235,4.0867,3011.3,3010.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130919236,3.2078,3011.0,3010.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130919734,6.5294,3011.0,3010.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130920220,1.0867,3011.3,3010.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130920419,4.0867,3011.3,3010.5,0.23588285]
["bitfinex-derivatives","ETHF0:USTF0",1731130920928,3.2078,3011.0,3010.6,0.36996537]
["bitfinex-derivatives","ETHF0:USTF0",1731130921130,3.2078,3011.0,3010.7,0.36996537]
["bitfinex-derivatives","ETHF0:USTF0",1731130921324,3.2078,3011.0,3010.8,0.60584822]
["bitfinex-derivatives","ETHF0:USTF0",1731130921524,3.2078,3011.0,3010.9,0.60584822]
["bitfinex-derivatives","ETHF0:USTF0",1731130921930,3.2078,3011.0,3010.9,0.36996537]
["bitfinex-derivatives","ETHF0:USTF0",1731130922531,3.2078,3012.0,3010.9,3.69156537]
["bitfinex-derivatives","ETHF0:USTF0",1731130922732,5.1938,3012.0,3011.3,0.2364851]
["bitfinex-derivatives","ETHF0:USTF0",1731130922938,5.1938,3012.0,3011.4,0.60115388]
["bitfinex-derivatives","ETHF0:USTF0",1731130923132,5.1938,3012.0,3011.5,0.60115388]
["bitfinex-derivatives","ETHF0:USTF0",1731130923332,5.1938,3012.0,3011.6,0.60115388]
["bitfinex-derivatives","ETHF0:USTF0",1731130923632,5.1938,3012.0,3011.7,0.60125737]
["bitfinex-derivatives","ETHF0:USTF0",1731130923836,5.1938,3012.0,3011.8,0.83778317]
["bitfinex-derivatives","ETHF0:USTF0",1731130923837,3.2078,3012.0,3011.8,0.83778317]
["bitfinex-derivatives","ETHF0:USTF0",1731130924131,3.2078,3012.0,3011.9,0.60125737]
["bitfinex-derivatives","ETHF0:USTF0",1731130924331,6.5278,3012.0,3011.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130924534,3.2078,3012.0,3011.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130924727,6.5278,3012.0,3011.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130924929,3.2078,3012.0,3011.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130925127,6.5278,3012.0,3011.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731130925332,3.2078,3012.6,3011.9,3.32000737]
["bitfinex-derivatives","ETHF0:USTF0",1731130925537,3.2078,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130925725,3.2078,3012.0,3011.6,3.44431418]
["bitfinex-derivatives","ETHF0:USTF0",1731130926331,3.32,3011.9,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130926626,3.32,3011.9,3011.4,0.23651418]
["bitfinex-derivatives","ETHF0:USTF0",1731130926833,6.32,3011.9,3011.4,0.23651418]
["bitfinex-derivatives","ETHF0:USTF0",1731130927132,3.22323142,3013.1,3010.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1731130927133,3.2078,3012.4,3011.8,3.44431418]
["bitfinex-derivatives","ETHF0:USTF0",1731130927329,3.2078,3012.4,3011.9,0.45867671]
["bitfinex-derivatives","ETHF0:USTF0",1731130927530,3.2078,3012.4,3012.0,0.45873093]
["bitfinex-derivatives","ETHF0:USTF0",1731130927730,3.2078,3012.4,3012.1,0.45873093]
["bitfinex-derivatives","ETHF0:USTF0",1731130927929,3.2078,3012.4,3012.2,0.45873093]
["bitfinex-derivatives","ETHF0:USTF0",1731130928133,6.5278,3012.4,3012.3,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731130928432,3.32,3012.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130928637,3.2078,3011.9,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130929533,3.2078,3011.9,3010.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1731130929534,1.1518,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130930239,5.1938,3012.6,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130930240,3.2078,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130930436,3.22323142,3013.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130930437,3.2078,3013.3,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130930733,3.2078,3013.3,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130930927,3.2078,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130932334,1.986,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130934342,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130935547,3.2078,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130936044,6.2078,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130936244,3.3192,3013.2,3012.7,0.22301804]
["bitfinex-derivatives","ETHF0:USTF0",1731130936539,3.3192,3013.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130936540,3.2078,3012.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130936741,4.93196968,3013.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130936943,4.93196968,3013.6,3012.3,0.5802998]
["bitfinex-derivatives","ETHF0:USTF0",1731130936944,3.2078,3013.6,3012.3,0.5802998]
["bitfinex-derivatives","ETHF0:USTF0",1731130937243,3.2078,3013.6,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130937541,3.2078,3013.6,3012.9,0.22303354]
["bitfinex-derivatives","ETHF0:USTF0",1731130937738,3.2078,3013.6,3013.0,0.22303354]
["bitfinex-derivatives","ETHF0:USTF0",1731130938036,3.2078,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130938348,3.2078,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130938641,3.2078,3013.2,3012.7,0.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1731130938837,3.2078,3013.2,3012.8,0.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1731130939034,3.2078,3013.2,3012.9,0.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1731130939234,3.2078,3013.2,3013.0,0.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1731130939543,1.909,3013.5,3013.1,3.43088488]
["bitfinex-derivatives","ETHF0:USTF0",1731130939749,3.2078,3013.7,3013.2,0.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1731130940038,3.2078,3013.7,3013.3,0.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1731130940239,3.2078,3013.7,3013.4,0.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1731130940442,3.2078,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130940744,3.2078,3013.7,3013.2,0.2228253]
["bitfinex-derivatives","ETHF0:USTF0",1731130941045,3.2078,3013.7,3013.3,0.2228253]
["bitfinex-derivatives","ETHF0:USTF0",1731130941241,3.2078,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130941441,3.2078,3014.3,3013.6,0.2228253]
["bitfinex-derivatives","ETHF0:USTF0",1731130941640,3.2078,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130941641,3.2078,3014.3,3013.7,0.2228253]
["bitfinex-derivatives","ETHF0:USTF0",1731130941843,3.2078,3014.3,3013.8,0.2228253]
["bitfinex-derivatives","ETHF0:USTF0",1731130942039,3.2078,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130942240,3.2078,3014.3,3013.6,0.22254565]
["bitfinex-derivatives","ETHF0:USTF0",1731130942541,3.2078,3014.3,3013.7,0.22254565]
["bitfinex-derivatives","ETHF0:USTF0",1731130942741,3.2078,3014.3,3013.8,0.22250125]
["bitfinex-derivatives","ETHF0:USTF0",1731130942939,2.2336,3014.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130943143,2.2336,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130943343,2.2336,3014.8,3014.2,0.22236404]
["bitfinex-derivatives","ETHF0:USTF0",1731130943644,2.2336,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130943942,5.1158,3015.1,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130944648,1.908,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130944851,3.2078,3016.1,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130946243,3.2078,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130946443,3.2078,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130946645,3.2078,3016.1,3014.9,0.2214721]
["bitfinex-derivatives","ETHF0:USTF0",1731130946946,3.2078,3016.1,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130947146,3.2078,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130947952,3.2078,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130948145,3.2078,3015.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130948450,3.2078,3015.7,3014.5,0.22136797]
["bitfinex-derivatives","ETHF0:USTF0",1731130948644,3.2078,3015.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130948645,3.2078,3015.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130948849,3.2078,3015.6,3014.5,0.22138218]
["bitfinex-derivatives","ETHF0:USTF0",1731130949045,3.2078,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130951144,3.2078,3015.6,3014.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130951345,3.2078,3015.6,3014.9,0.22123707]
["bitfinex-derivatives","ETHF0:USTF0",1731130951551,3.2078,3015.6,3015.0,0.22123707]
["bitfinex-derivatives","ETHF0:USTF0",1731130951747,3.2078,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130951954,3.2078,3015.6,3014.9,0.22132685]
["bitfinex-derivatives","ETHF0:USTF0",1731130952151,3.2078,3015.6,3015.0,0.22132685]
["bitfinex-derivatives","ETHF0:USTF0",1731130952354,3.2078,3015.6,3014.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130952355,3.2078,3016.0,3015.1,0.22132685]
["bitfinex-derivatives","ETHF0:USTF0",1731130952655,3.2078,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130953150,3.2078,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130953456,5.1148,3016.1,3015.0,0.22136113]
["bitfinex-derivatives","ETHF0:USTF0",1731130953654,5.1148,3016.1,3015.1,0.22136113]
["bitfinex-derivatives","ETHF0:USTF0",1731130953655,8.1148,3016.1,3015.1,0.22136113]
["bitfinex-derivatives","ETHF0:USTF0",1731130953851,5.1148,3016.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130954252,3.2078,3016.1,3015.0,0.22136726]
["bitfinex-derivatives","ETHF0:USTF0",1731130954549,1.907,3016.0,3015.1,0.22136726]
["bitfinex-derivatives","ETHF0:USTF0",1731130954760,1.907,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130954957,1.907,3016.0,3015.0,0.22137435]
["bitfinex-derivatives","ETHF0:USTF0",1731130955161,3.2078,3015.7,3015.1,0.22137435]
["bitfinex-derivatives","ETHF0:USTF0",1731130955359,3.2078,3015.7,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130955565,3.2078,3015.7,3015.0,0.22143664]
["bitfinex-derivatives","ETHF0:USTF0",1731130955764,3.2078,3015.7,3015.1,0.22143664]
["bitfinex-derivatives","ETHF0:USTF0",1731130955956,3.2078,3015.7,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130956152,3.2078,3015.7,3015.0,0.22143274]
["bitfinex-derivatives","ETHF0:USTF0",1731130956461,3.2078,3015.7,3015.1,0.22143274]
["bitfinex-derivatives","ETHF0:USTF0",1731130956755,2.85709755,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130956756,3.21353217,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130956957,3.21353217,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130957153,6.21353217,3016.6,3016.0,0.22143274]
["bitfinex-derivatives","ETHF0:USTF0",1731130957354,6.21353217,3016.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130957355,3.21353217,3016.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130957551,3.21353217,3016.6,3015.6,0.57332208]
["bitfinex-derivatives","ETHF0:USTF0",1731130957858,3.21353217,3016.6,3015.7,0.22049707]
["bitfinex-derivatives","ETHF0:USTF0",1731130958066,3.21353217,3016.6,3015.8,0.22049707]
["bitfinex-derivatives","ETHF0:USTF0",1731130958261,3.21353217,3016.6,3015.9,0.22052504]
["bitfinex-derivatives","ETHF0:USTF0",1731130958561,3.21353217,3016.6,3016.0,0.22052504]
["bitfinex-derivatives","ETHF0:USTF0",1731130958759,3.21353217,3016.6,3016.1,0.22052504]
["bitfinex-derivatives","ETHF0:USTF0",1731130959063,3.21353217,3016.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130959251,3.21353217,3016.6,3015.6,0.57367311]
["bitfinex-derivatives","ETHF0:USTF0",1731130959455,3.21353217,3016.6,3015.7,0.22063098]
["bitfinex-derivatives","ETHF0:USTF0",1731130959650,3.21353217,3016.6,3015.8,0.22063098]
["bitfinex-derivatives","ETHF0:USTF0",1731130959863,3.21353217,3016.6,3015.9,0.22063098]
["bitfinex-derivatives","ETHF0:USTF0",1731130960067,3.21353217,3016.6,3016.0,0.22063098]
["bitfinex-derivatives","ETHF0:USTF0",1731130960254,3.21353217,3016.6,3016.1,0.22063098]
["bitfinex-derivatives","ETHF0:USTF0",1731130960457,3.21353217,3016.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130960458,3.21353217,3016.6,3015.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130960759,3.21353217,3016.6,3015.6,0.5696123]
["bitfinex-derivatives","ETHF0:USTF0",1731130961062,3.21353217,3016.6,3015.7,0.5696123]
["bitfinex-derivatives","ETHF0:USTF0",1731130961258,3.21353217,3016.6,3015.8,0.5696123]
["bitfinex-derivatives","ETHF0:USTF0",1731130961453,3.21353217,3016.6,3015.9,0.21907031]
["bitfinex-derivatives","ETHF0:USTF0",1731130961659,3.21353217,3016.6,3016.0,0.21907031]
["bitfinex-derivatives","ETHF0:USTF0",1731130961869,3.21353217,3016.6,3016.1,0.21907031]
["bitfinex-derivatives","ETHF0:USTF0",1731130962163,3.21353217,3016.6,3016.2,0.21907031]
["bitfinex-derivatives","ETHF0:USTF0",1731130962364,3.21353217,3016.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130962563,3.21353217,3016.6,3015.6,0.56380675]
["bitfinex-derivatives","ETHF0:USTF0",1731130962766,3.21353217,3016.6,3015.7,0.56377905]
["bitfinex-derivatives","ETHF0:USTF0",1731130962961,3.21353217,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130963172,3.21353217,3016.6,3016.1,0.21683752]
["bitfinex-derivatives","ETHF0:USTF0",1731130963463,0.00573217,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130963666,0.00573217,3016.6,3016.5,6.62048767]
["bitfinex-derivatives","ETHF0:USTF0",1731130963858,0.00573217,3016.6,3016.5,7.084298]
["bitfinex-derivatives","ETHF0:USTF0",1731130964364,0.00573217,3016.6,3016.5,3.42193384]
["bitfinex-derivatives","ETHF0:USTF0",1731130964665,0.00573217,3016.6,3016.5,6.73713384]
["bitfinex-derivatives","ETHF0:USTF0",1731130965363,0.00573217,3016.6,3016.5,9.73713384]
["bitfinex-derivatives","ETHF0:USTF0",1731130965970,0.00573217,3016.6,3016.5,12.93097988]
["bitfinex-derivatives","ETHF0:USTF0",1731130966164,0.00544745,3018.3,3016.5,12.93097988]
["bitfinex-derivatives","ETHF0:USTF0",1731130966362,3.2078,3021.6,3019.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1731130966566,0.00330896,3022.1,3019.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1731130966567,1.10886135,3022.0,3021.5,2.85136538]
["bitfinex-derivatives","ETHF0:USTF0",1731130966762,1.10886135,3022.0,3021.9,3.07270018]
["bitfinex-derivatives","ETHF0:USTF0",1731130966960,1.10886135,3022.0,3021.9,6.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1731130967158,1.10886135,3022.0,3021.9,12.69154086]
["bitfinex-derivatives","ETHF0:USTF0",1731130967359,3.2078,3023.7,3021.9,13.05222574]
["bitfinex-derivatives","ETHF0:USTF0",1731130967563,3.2078,3026.2,3024.1,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130967765,3.332,3026.8,3022.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731130967766,4.38540776,3026.0,3025.6,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731130967957,4.38540776,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130968162,3.2078,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130968466,4.38540776,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130968872,4.38540776,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130969070,4.38540776,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130969573,4.38540776,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130969760,3.2078,3025.9,3024.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130969962,3.2078,3025.9,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130970170,4.38540776,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130970368,4.38540776,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130970965,3.2078,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130971164,4.38540776,3025.2,3024.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130971369,4.38540776,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130971571,4.38540776,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130971772,3.37725252,3025.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130971969,4.38540776,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130972171,4.38540776,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130972371,4.38540776,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130972571,4.38540776,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130972572,4.38540776,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130973071,7.76266028,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130973268,7.76266028,3025.0,3022.7,0.77527704]
["bitfinex-derivatives","ETHF0:USTF0",1731130973269,4.38540776,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130973471,4.38540776,3023.7,3023.5,7.97506]
["bitfinex-derivatives","ETHF0:USTF0",1731130973665,3.2078,3023.6,3023.5,7.97506]
["bitfinex-derivatives","ETHF0:USTF0",1731130973876,7.59320776,3023.6,3023.5,5.23506]
["bitfinex-derivatives","ETHF0:USTF0",1731130974071,10.97046028,3023.6,3023.5,5.23506]
["bitfinex-derivatives","ETHF0:USTF0",1731130974276,3.2078,3023.6,3023.5,5.23506]
["bitfinex-derivatives","ETHF0:USTF0",1731130974475,10.97046028,3023.6,3023.5,5.23506]
["bitfinex-derivatives","ETHF0:USTF0",1731130974676,10.97046028,3023.6,3023.5,4.55126]
["bitfinex-derivatives","ETHF0:USTF0",1731130974881,10.97046028,3023.6,3023.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1731130975070,10.97046028,3023.6,3023.5,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1731130975275,10.97046028,3023.6,3021.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130975276,14.16205725,3023.6,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130975475,3.2078,3022.6,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130975676,3.2078,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130975873,36.72194181,3030.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130975874,3.2078,3023.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130976076,3.2078,3023.3,3021.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130976077,4.38540776,3023.1,3021.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130976272,4.38540776,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130976477,4.38540776,3022.6,3022.0,3.45201684]
["bitfinex-derivatives","ETHF0:USTF0",1731130976782,4.38540776,3022.6,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130977181,3.2078,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130977570,3.2078,3022.2,3021.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731130977874,3.2078,3022.2,3021.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130977875,3.2078,3022.2,3021.8,3.71677105]
["bitfinex-derivatives","ETHF0:USTF0",1731130978078,4.38540776,3022.1,3021.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1731130978675,7.59320776,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130978875,3.2078,3022.2,3021.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130979080,3.2078,3022.2,3021.4,6.75173173]
["bitfinex-derivatives","ETHF0:USTF0",1731130979377,3.2078,3022.2,3021.3,3.56013476]
["bitfinex-derivatives","ETHF0:USTF0",1731130979378,3.2078,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130979678,4.38540776,3023.1,3022.2,3.71124659]
["bitfinex-derivatives","ETHF0:USTF0",1731130979978,4.38540776,3022.8,3022.2,3.71124659]
["bitfinex-derivatives","ETHF0:USTF0",1731130980181,7.59320776,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130980681,3.2078,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130980882,3.2078,3022.8,3022.1,3.60081301]
["bitfinex-derivatives","ETHF0:USTF0",1731130981177,3.19159697,3024.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130981178,3.2078,3024.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130981390,4.38540776,3024.0,3023.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130981581,4.38540776,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130981779,4.38540776,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130982082,6.58505252,3024.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130982083,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130982286,4.38540776,3023.5,3022.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130982476,3.2078,3023.6,3023.0,3.75265368]
["bitfinex-derivatives","ETHF0:USTF0",1731130982679,3.2078,3023.6,3022.9,3.75265368]
["bitfinex-derivatives","ETHF0:USTF0",1731130982879,3.2078,3024.1,3023.3,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130983282,3.2078,3024.1,3023.4,3.75265368]
["bitfinex-derivatives","ETHF0:USTF0",1731130983474,3.2078,3024.5,3023.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130983679,3.2078,3024.5,3024.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130983980,3.2078,3024.5,3024.0,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130984581,3.2078,3024.5,3024.1,3.54848001]
["bitfinex-derivatives","ETHF0:USTF0",1731130984982,4.38540776,3024.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130985177,4.38540776,3024.3,3023.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1731130985178,10.97046028,3024.5,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130985377,6.58505252,3024.5,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130985573,4.38540776,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130985979,4.38540776,3024.0,3023.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130986186,4.38540776,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130986380,3.2078,3024.5,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130986582,3.2078,3024.5,3023.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130986787,3.2078,3025.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130987084,8.271,3027.4,3023.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731130987085,3.2078,3026.6,3025.4,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130987385,4.38540776,3025.9,3025.5,10.29468688]
["bitfinex-derivatives","ETHF0:USTF0",1731130987591,3.19159697,3027.4,3025.5,10.29468688]
["bitfinex-derivatives","ETHF0:USTF0",1731130987592,4.38540776,3026.2,3025.5,10.29468688]
["bitfinex-derivatives","ETHF0:USTF0",1731130987880,3.19159697,3027.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130987881,4.38540776,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130988085,3.2078,3026.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130988283,3.2078,3026.9,3025.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130988284,4.38540776,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130988487,4.38540776,3026.6,3025.9,1.48494762]
["bitfinex-derivatives","ETHF0:USTF0",1731130988680,3.2078,3026.3,3025.8,6.95376559]
["bitfinex-derivatives","ETHF0:USTF0",1731130988979,3.2078,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130989183,4.38540776,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130989486,4.38540776,3026.2,3024.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1731130989487,4.38540776,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130989779,6.58505252,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130989780,4.38540776,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130989981,6.58505252,3026.3,3024.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130989982,7.59320776,3025.5,3024.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130990187,7.59320776,3025.0,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130990389,4.38540776,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130990787,4.38540776,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130991081,4.38540776,3024.2,3022.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130991286,4.38540776,3023.7,3022.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130991485,3.2078,3023.4,3022.9,0.90881378]
["bitfinex-derivatives","ETHF0:USTF0",1731130991685,4.38540776,3023.9,3022.9,3.90881378]
["bitfinex-derivatives","ETHF0:USTF0",1731130991979,4.38540776,3023.9,3022.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130991980,4.38540776,3023.8,3022.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130992191,3.2078,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130992483,4.38540776,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130992985,4.38540776,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130992986,4.38540776,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130993185,3.2078,3023.9,3022.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130993391,4.38540776,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130993583,6.58505252,3023.9,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130993788,4.38540776,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130993978,4.38540776,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130994185,6.58505252,3023.9,3022.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130994186,4.38540776,3023.2,3022.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130994384,6.58505252,3023.9,3022.8,9.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130994385,3.2078,3023.9,3022.8,9.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130994584,3.2078,3024.3,3023.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130994785,1.5128,3026.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130994786,3.2078,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130994989,4.38540776,3025.4,3024.5,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731130995186,4.38540776,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130995387,4.38540776,3025.2,3025.0,0.21682629]
["bitfinex-derivatives","ETHF0:USTF0",1731130995685,4.38540776,3025.2,3024.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130995686,4.38540776,3025.1,3024.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731130995887,4.38540776,3025.1,3024.6,0.2168502]
["bitfinex-derivatives","ETHF0:USTF0",1731130996083,4.38540776,3025.1,3024.7,0.56613991]
["bitfinex-derivatives","ETHF0:USTF0",1731130996084,3.37725252,3025.1,3024.7,0.56613991]
["bitfinex-derivatives","ETHF0:USTF0",1731130996291,4.38540776,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130996489,4.38540776,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130996791,4.38540776,3024.6,3024.2,1.0043771]
["bitfinex-derivatives","ETHF0:USTF0",1731130996985,4.38540776,3024.6,3024.3,1.0043771]
["bitfinex-derivatives","ETHF0:USTF0",1731130997185,4.38540776,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731130997186,4.38540776,3024.6,3024.4,1.0043771]
["bitfinex-derivatives","ETHF0:USTF0",1731130997386,4.38540776,3024.6,3024.5,0.56766257]
["bitfinex-derivatives","ETHF0:USTF0",1731130998490,3.2078,3025.4,3024.5,1.00522736]
["bitfinex-derivatives","ETHF0:USTF0",1731130998688,3.2078,3025.4,3024.1,6.63170907]
["bitfinex-derivatives","ETHF0:USTF0",1731130998689,7.59320776,3024.8,3024.6,1.00522736]
["bitfinex-derivatives","ETHF0:USTF0",1731130998886,3.2078,3024.8,3024.7,1.00524298]
["bitfinex-derivatives","ETHF0:USTF0",1731130999297,10.97046028,3024.8,3024.7,1.00524298]
["bitfinex-derivatives","ETHF0:USTF0",1731130999492,10.97046028,3024.8,3024.7,0.5681839]
["bitfinex-derivatives","ETHF0:USTF0",1731130999888,10.97046028,3024.8,3024.1,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131000189,4.38540776,3024.5,3024.2,1.00522261]
["bitfinex-derivatives","ETHF0:USTF0",1731131000391,4.38540776,3024.5,3023.9,0.23229388]
["bitfinex-derivatives","ETHF0:USTF0",1731131000392,6.58505252,3024.8,3024.3,1.00522261]
["bitfinex-derivatives","ETHF0:USTF0",1731131000590,6.58505252,3024.8,3024.4,0.56814086]
["bitfinex-derivatives","ETHF0:USTF0",1731131000795,6.58505252,3024.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131000796,6.58505252,3024.8,3024.5,0.56814086]
["bitfinex-derivatives","ETHF0:USTF0",1731131000996,6.58505252,3024.8,3024.6,0.21850496]
["bitfinex-derivatives","ETHF0:USTF0",1731131001198,6.58505252,3024.8,3024.7,0.21850496]
["bitfinex-derivatives","ETHF0:USTF0",1731131001585,10.97046028,3024.8,3024.7,0.21850496]
["bitfinex-derivatives","ETHF0:USTF0",1731131002788,7.76266028,3024.8,3024.7,0.21850496]
["bitfinex-derivatives","ETHF0:USTF0",1731131002983,3.2078,3025.3,3024.7,1.00561008]
["bitfinex-derivatives","ETHF0:USTF0",1731131003187,6.58505252,3025.3,3024.8,1.00561008]
["bitfinex-derivatives","ETHF0:USTF0",1731131003401,4.38540776,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131003689,4.38540776,3024.7,3024.5,0.23236969]
["bitfinex-derivatives","ETHF0:USTF0",1731131003886,3.2078,3025.3,3024.6,1.00557347]
["bitfinex-derivatives","ETHF0:USTF0",1731131004089,4.38540776,3024.7,3024.3,0.23236969]
["bitfinex-derivatives","ETHF0:USTF0",1731131004291,4.38540776,3024.4,3024.1,3.42396666]
["bitfinex-derivatives","ETHF0:USTF0",1731131004596,4.38540776,3024.3,3024.2,1.00610069]
["bitfinex-derivatives","ETHF0:USTF0",1731131004894,4.38540776,3024.5,3024.2,1.00610069]
["bitfinex-derivatives","ETHF0:USTF0",1731131005088,3.37725252,3024.5,3024.3,4.21390069]
["bitfinex-derivatives","ETHF0:USTF0",1731131005294,3.2078,3024.9,3024.4,1.00610069]
["bitfinex-derivatives","ETHF0:USTF0",1731131005491,6.58505252,3024.9,3024.5,0.56877471]
["bitfinex-derivatives","ETHF0:USTF0",1731131005796,6.58505252,3024.9,3024.6,1.00635585]
["bitfinex-derivatives","ETHF0:USTF0",1731131005997,4.38540776,3024.7,3024.1,0.23236969]
["bitfinex-derivatives","ETHF0:USTF0",1731131006187,4.38540776,3024.3,3024.2,1.23895248]
["bitfinex-derivatives","ETHF0:USTF0",1731131006391,3.2078,3024.4,3022.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131006590,3.2078,3023.2,3022.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131006899,3.2078,3023.2,3022.9,3.65830751]
["bitfinex-derivatives","ETHF0:USTF0",1731131007090,3.2078,3023.2,3022.9,6.96630751]
["bitfinex-derivatives","ETHF0:USTF0",1731131007295,3.2078,3023.2,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1731131007598,3.2078,3023.8,3023.1,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1731131007789,399.910871,7475.2,3023.1,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1731131007790,3.2078,3027.4,3025.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1731131008095,1.6118,3029.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131008397,3.2078,3029.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131008593,3.2078,3028.5,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131008794,2.379,3028.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131009091,3.2078,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131009593,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131009992,2.379,3028.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131010191,3.2078,3028.3,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131010796,3.2078,3028.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131011011,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131011300,6.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131011498,3.3024,3028.6,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131011694,3.2078,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131011896,3.2078,3028.2,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131012092,3.2078,3028.2,3026.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131012093,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131012304,3.2078,3027.8,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131012996,6.2078,3027.8,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131013296,3.2078,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131013700,3.2078,3027.0,3025.5,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131013900,6.31449697,3027.7,3025.5,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131013901,3.2078,3027.4,3026.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131014202,3.2078,3027.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131014397,3.2078,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131014799,3.1229,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131014998,5.5868,3028.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131015296,5.5868,3028.5,3025.7,0.23146451]
["bitfinex-derivatives","ETHF0:USTF0",1731131015297,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131015689,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131016100,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131016900,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131017401,3.2078,3029.0,3028.4,3.45391999]
["bitfinex-derivatives","ETHF0:USTF0",1731131017902,3.2078,3029.0,3026.8,0.23087082]
["bitfinex-derivatives","ETHF0:USTF0",1731131017903,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131018896,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131020503,3.2078,3028.9,3028.3,0.21236875]
["bitfinex-derivatives","ETHF0:USTF0",1731131020692,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131020897,3.2078,3029.9,3028.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131021092,3.2078,3029.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131021093,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131021392,3.2078,3029.8,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131021597,3.2078,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131022996,3.2078,3030.1,3029.1,0.21195726]
["bitfinex-derivatives","ETHF0:USTF0",1731131023201,3.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131023403,6.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131023700,3.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131023903,6.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131024706,3.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131025198,6.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131025411,3.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131026302,3.2078,3030.1,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131028009,1.8028,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131028305,3.2078,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131029011,3.2078,3030.1,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131029705,3.2078,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131030007,3.2078,3029.4,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131030211,3.2078,3028.7,3028.0,6.73548028]
["bitfinex-derivatives","ETHF0:USTF0",1731131030424,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131031906,3.2078,3028.7,3028.0,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131032112,3.2078,3028.7,3028.1,0.21214859]
["bitfinex-derivatives","ETHF0:USTF0",1731131032307,3.2078,3028.7,3028.2,0.21214859]
["bitfinex-derivatives","ETHF0:USTF0",1731131032507,3.2078,3028.7,3028.0,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131032709,3.2078,3028.7,3028.1,0.21235229]
["bitfinex-derivatives","ETHF0:USTF0",1731131032908,3.2078,3028.7,3028.2,0.21235229]
["bitfinex-derivatives","ETHF0:USTF0",1731131033111,3.2078,3028.7,3028.3,0.21250306]
["bitfinex-derivatives","ETHF0:USTF0",1731131033314,3.2078,3028.7,3027.5,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131033315,3.3016,3028.6,3027.5,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131033526,3.2078,3028.1,3027.6,0.21264015]
["bitfinex-derivatives","ETHF0:USTF0",1731131033708,3.2078,3028.1,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131033709,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131036216,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131036812,3.2078,3028.8,3027.2,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131037014,3.2078,3028.4,3027.3,2.21188809]
["bitfinex-derivatives","ETHF0:USTF0",1731131037215,3.2078,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131037717,3.2078,3028.4,3028.1,0.34136205]
["bitfinex-derivatives","ETHF0:USTF0",1731131037920,6.2078,3028.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131038218,6.2078,3028.4,3027.6,0.34143251]
["bitfinex-derivatives","ETHF0:USTF0",1731131038426,3.2078,3028.4,3027.7,0.34143251]
["bitfinex-derivatives","ETHF0:USTF0",1731131038715,6.2078,3028.4,3027.8,0.34143251]
["bitfinex-derivatives","ETHF0:USTF0",1731131039026,6.2078,3028.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131039214,6.2078,3028.4,3027.6,0.34151294]
["bitfinex-derivatives","ETHF0:USTF0",1731131039420,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131039626,3.2078,3027.7,3027.1,0.3416581]
["bitfinex-derivatives","ETHF0:USTF0",1731131039822,3.2078,3027.7,3027.2,0.3416581]
["bitfinex-derivatives","ETHF0:USTF0",1731131040120,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131040328,3.2078,3027.7,3027.1,0.34164123]
["bitfinex-derivatives","ETHF0:USTF0",1731131040624,3.2078,3027.7,3027.2,0.34164123]
["bitfinex-derivatives","ETHF0:USTF0",1731131040821,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131040822,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131041037,3.2078,3028.1,3026.1,1.24688872]
["bitfinex-derivatives","ETHF0:USTF0",1731131041038,3.2078,3027.6,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131041220,3.2078,3027.6,3026.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131041221,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131042619,3.2078,3028.0,3027.3,0.34152622]
["bitfinex-derivatives","ETHF0:USTF0",1731131042818,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131043021,3.2078,3028.0,3027.3,0.34154154]
["bitfinex-derivatives","ETHF0:USTF0",1731131043222,0.00119058,3028.2,3027.3,0.34154154]
["bitfinex-derivatives","ETHF0:USTF0",1731131043223,0.00119058,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131043422,0.00119058,3028.2,3027.7,0.34152708]
["bitfinex-derivatives","ETHF0:USTF0",1731131043624,0.00119058,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131043625,0.00119058,3028.2,3027.8,0.34152708]
["bitfinex-derivatives","ETHF0:USTF0",1731131043824,0.00119058,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131044126,0.00119058,3028.2,3028.1,0.34152708]
["bitfinex-derivatives","ETHF0:USTF0",1731131044329,0.00119058,3028.2,3028.1,0.34162466]
["bitfinex-derivatives","ETHF0:USTF0",1731131044726,0.00119058,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131045419,0.00119058,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131045420,3.20899058,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131045624,3.20899058,3028.2,3027.6,0.55555849]
["bitfinex-derivatives","ETHF0:USTF0",1731131045829,3.20899058,3028.2,3027.7,0.55555849]
["bitfinex-derivatives","ETHF0:USTF0",1731131046025,3.20899058,3028.2,3027.8,0.21365862]
["bitfinex-derivatives","ETHF0:USTF0",1731131046225,3.20899058,3028.2,3027.9,0.21365862]
["bitfinex-derivatives","ETHF0:USTF0",1731131046529,3.20899058,3028.2,3028.0,0.21365862]
["bitfinex-derivatives","ETHF0:USTF0",1731131046728,6.51139058,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131046934,3.20899058,3028.2,3027.6,0.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1731131047124,3.20899058,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131047125,3.20899058,3028.2,3027.7,0.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1731131047321,6.20899058,3028.2,3027.8,0.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1731131047524,6.20899058,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131047830,6.20899058,3028.2,3027.6,0.21368823]
["bitfinex-derivatives","ETHF0:USTF0",1731131048025,6.20899058,3028.2,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131048026,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131048328,3.2078,3027.7,3027.1,0.55568709]
["bitfinex-derivatives","ETHF0:USTF0",1731131048534,3.2078,3027.7,3027.2,0.2137147]
["bitfinex-derivatives","ETHF0:USTF0",1731131048727,3.2078,3027.7,3027.3,0.2137147]
["bitfinex-derivatives","ETHF0:USTF0",1731131048928,3.2078,3028.1,3027.4,0.2137147]
["bitfinex-derivatives","ETHF0:USTF0",1731131049132,3.2078,3028.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131049133,3.2078,3027.7,3027.5,0.2137147]
["bitfinex-derivatives","ETHF0:USTF0",1731131049334,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131049526,3.2078,3027.3,3027.1,0.21367966]
["bitfinex-derivatives","ETHF0:USTF0",1731131049725,3.2078,3027.3,3027.2,0.21367966]
["bitfinex-derivatives","ETHF0:USTF0",1731131050130,6.511,3027.3,3027.2,0.21367966]
["bitfinex-derivatives","ETHF0:USTF0",1731131050328,6.511,3027.3,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131050530,3.2078,3027.3,3026.6,0.55547668]
["bitfinex-derivatives","ETHF0:USTF0",1731131050735,6.2078,3027.3,3026.7,0.55547668]
["bitfinex-derivatives","ETHF0:USTF0",1731131050933,6.2078,3027.3,3026.8,0.21363378]
["bitfinex-derivatives","ETHF0:USTF0",1731131050934,3.2078,3027.3,3026.8,0.21363378]
["bitfinex-derivatives","ETHF0:USTF0",1731131051130,3.2078,3027.3,3026.9,0.21363378]
["bitfinex-derivatives","ETHF0:USTF0",1731131051438,3.2078,3027.3,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131051624,6.2078,3027.3,3026.6,0.21362194]
["bitfinex-derivatives","ETHF0:USTF0",1731131051829,6.2078,3027.3,3026.7,0.21362194]
["bitfinex-derivatives","ETHF0:USTF0",1731131052029,3.2078,3027.3,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131052229,6.2078,3027.3,3026.6,0.21362357]
["bitfinex-derivatives","ETHF0:USTF0",1731131052435,3.2078,3027.3,3026.7,0.21362357]
["bitfinex-derivatives","ETHF0:USTF0",1731131052731,6.2078,3027.3,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131052936,3.2078,3027.3,3026.6,0.21356855]
["bitfinex-derivatives","ETHF0:USTF0",1731131053235,3.2078,3027.3,3026.7,3.42136855]
["bitfinex-derivatives","ETHF0:USTF0",1731131053430,3.2078,3027.3,3026.8,0.21356855]
["bitfinex-derivatives","ETHF0:USTF0",1731131053736,3.2078,3027.3,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131053939,3.2078,3027.3,3026.6,0.2135383]
["bitfinex-derivatives","ETHF0:USTF0",1731131054136,3.2078,3027.3,3026.7,0.2135383]
["bitfinex-derivatives","ETHF0:USTF0",1731131054437,3.2078,3027.3,3026.8,0.21355554]
["bitfinex-derivatives","ETHF0:USTF0",1731131054733,2.26622145,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131054734,0.99085114,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131054936,0.99085114,3027.7,3026.5,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1731131054937,0.99085114,3027.7,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131055137,0.99085114,3027.7,3026.8,0.21348413]
["bitfinex-derivatives","ETHF0:USTF0",1731131055138,3.2078,3027.0,3026.8,0.21348413]
["bitfinex-derivatives","ETHF0:USTF0",1731131055433,3.99085114,3027.7,3026.9,0.21355552]
["bitfinex-derivatives","ETHF0:USTF0",1731131055434,0.99085114,3027.7,3026.9,0.21355552]
["bitfinex-derivatives","ETHF0:USTF0",1731131055632,0.99085114,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131056533,0.99085114,3027.7,3027.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131056737,0.99085114,3027.7,3027.2,0.2135699]
["bitfinex-derivatives","ETHF0:USTF0",1731131056930,0.99085114,3027.7,3027.3,0.2135699]
["bitfinex-derivatives","ETHF0:USTF0",1731131057134,0.99085114,3027.7,3027.4,0.21371519]
["bitfinex-derivatives","ETHF0:USTF0",1731131057339,0.99085114,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131057534,0.99085114,3027.7,3027.2,0.21373563]
["bitfinex-derivatives","ETHF0:USTF0",1731131057737,0.99085114,3027.7,3027.3,0.21371824]
["bitfinex-derivatives","ETHF0:USTF0",1731131058034,0.99085114,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131058035,0.99085114,3027.7,3027.4,0.21371824]
["bitfinex-derivatives","ETHF0:USTF0",1731131058236,0.99085114,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131058237,0.99085114,3027.7,3027.5,0.21371824]
["bitfinex-derivatives","ETHF0:USTF0",1731131058441,3.3032,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131058738,0.99085114,3027.7,3027.2,0.21399219]
["bitfinex-derivatives","ETHF0:USTF0",1731131058938,3.99085114,3027.7,3027.3,0.21399219]
["bitfinex-derivatives","ETHF0:USTF0",1731131059243,3.99085114,3027.7,3027.4,0.21399219]
["bitfinex-derivatives","ETHF0:USTF0",1731131059244,1.98170228,3027.7,3027.4,0.21399219]
["bitfinex-derivatives","ETHF0:USTF0",1731131059436,1.98170228,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131059642,8.28490228,3027.7,3027.2,0.21426143]
["bitfinex-derivatives","ETHF0:USTF0",1731131059938,6.511,3027.6,3026.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1731131060139,3.2078,3027.6,3026.7,0.55724232]
["bitfinex-derivatives","ETHF0:USTF0",1731131060339,6.2078,3027.6,3026.8,0.21431284]
["bitfinex-derivatives","ETHF0:USTF0",1731131060539,3.2078,3027.6,3026.9,0.21431284]
["bitfinex-derivatives","ETHF0:USTF0",1731131060733,3.2078,3027.6,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131060734,6.2078,3027.6,3027.0,0.21431284]
["bitfinex-derivatives","ETHF0:USTF0",1731131060937,6.2078,3027.6,3027.1,0.21441268]
["bitfinex-derivatives","ETHF0:USTF0",1731131061135,7.48317031,3027.6,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131061335,7.48317031,3027.6,3026.9,0.21443412]
["bitfinex-derivatives","ETHF0:USTF0",1731131061336,6.2078,3027.6,3026.9,0.21443412]
["bitfinex-derivatives","ETHF0:USTF0",1731131061539,7.48317031,3027.6,3027.0,0.21443412]
["bitfinex-derivatives","ETHF0:USTF0",1731131061739,7.48317031,3027.6,3027.1,0.21443412]
["bitfinex-derivatives","ETHF0:USTF0",1731131061933,7.48317031,3027.6,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131062138,3.2078,3027.2,3026.9,0.21444051]
["bitfinex-derivatives","ETHF0:USTF0",1731131062438,1.98170228,3027.7,3027.0,0.5576633]
["bitfinex-derivatives","ETHF0:USTF0",1731131062646,1.98170228,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131062841,1.98170228,3027.7,3027.3,0.21449999]
["bitfinex-derivatives","ETHF0:USTF0",1731131063040,1.98170228,3027.7,3027.4,0.21449999]
["bitfinex-derivatives","ETHF0:USTF0",1731131063238,1.98170228,3027.7,3027.5,0.21449999]
["bitfinex-derivatives","ETHF0:USTF0",1731131063548,1.98170228,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131063742,1.98170228,3027.7,3026.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1731131063743,1.98170228,3027.7,3027.3,0.21460868]
["bitfinex-derivatives","ETHF0:USTF0",1731131063931,1.98170228,3027.7,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131064136,1.98170228,3027.7,3026.8,0.55798796]
["bitfinex-derivatives","ETHF0:USTF0",1731131064334,1.98170228,3027.7,3026.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1731131064335,3.25707259,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131064539,3.25707259,3027.7,3027.2,0.21459961]
["bitfinex-derivatives","ETHF0:USTF0",1731131064744,3.25707259,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131064936,1.98170228,3027.7,3027.2,0.2146023]
["bitfinex-derivatives","ETHF0:USTF0",1731131065137,1.98170228,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131065443,3.25707259,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131065647,17.075,3026.0,3025.1,0.23343744]
["bitfinex-derivatives","ETHF0:USTF0",1731131065846,17.075,3026.0,3024.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131065847,3.2078,3025.2,3024.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131066143,3.2078,3026.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131066340,3.2078,3026.0,3025.2,0.21501753]
["bitfinex-derivatives","ETHF0:USTF0",1731131066341,4.06699865,3026.0,3025.2,0.21501753]
["bitfinex-derivatives","ETHF0:USTF0",1731131066644,3.2078,3026.0,3025.3,0.21501753]
["bitfinex-derivatives","ETHF0:USTF0",1731131066850,3.2078,3026.0,3025.4,0.21501753]
["bitfinex-derivatives","ETHF0:USTF0",1731131067037,4.06699865,3026.0,3025.5,0.21501753]
["bitfinex-derivatives","ETHF0:USTF0",1731131067241,4.06699865,3026.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131067242,3.2078,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131067538,3.2078,3025.6,3025.2,0.21379237]
["bitfinex-derivatives","ETHF0:USTF0",1731131067841,3.2078,3025.6,3024.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1731131068044,3.2078,3025.6,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131068239,3.2078,3025.6,3024.8,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1731131068439,3.2078,3025.6,3024.9,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1731131068739,3.2078,3025.6,3025.0,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1731131068947,3.2078,3025.6,3025.1,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1731131069138,3.2078,3025.6,3025.2,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1731131069338,3.2078,3025.6,3025.3,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1731131069541,3.2078,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131069734,3.2078,3025.6,3024.9,0.21364879]
["bitfinex-derivatives","ETHF0:USTF0",1731131069943,3.2078,3025.6,3024.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131069944,3.2078,3025.6,3025.0,0.21364879]
["bitfinex-derivatives","ETHF0:USTF0",1731131070141,0.85919865,3025.8,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131070142,3.2078,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131070347,3.2078,3025.2,3024.6,0.21368092]
["bitfinex-derivatives","ETHF0:USTF0",1731131070552,3.2078,3025.2,3024.7,0.21368092]
["bitfinex-derivatives","ETHF0:USTF0",1731131070753,4.06699865,3025.8,3024.8,0.21368092]
["bitfinex-derivatives","ETHF0:USTF0",1731131070943,3.2078,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131071143,3.2078,3025.8,3025.2,0.21368092]
["bitfinex-derivatives","ETHF0:USTF0",1731131071344,3.2078,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131071552,3.2078,3025.8,3025.2,0.21341452]
["bitfinex-derivatives","ETHF0:USTF0",1731131071745,3.2078,3025.8,3025.3,0.21341452]
["bitfinex-derivatives","ETHF0:USTF0",1731131072048,3.2078,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131072245,3.2078,3025.4,3025.2,0.21340501]
["bitfinex-derivatives","ETHF0:USTF0",1731131072440,3.2078,3025.4,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131072645,3.2078,3025.4,3024.7,0.21336684]
["bitfinex-derivatives","ETHF0:USTF0",1731131072845,3.2078,3025.4,3024.8,0.21336684]
["bitfinex-derivatives","ETHF0:USTF0",1731131073148,3.2078,3025.8,3024.9,0.21336684]
["bitfinex-derivatives","ETHF0:USTF0",1731131073445,3.2078,3025.8,3025.0,0.21336684]
["bitfinex-derivatives","ETHF0:USTF0",1731131073651,3.2078,3025.8,3025.1,0.21336684]
["bitfinex-derivatives","ETHF0:USTF0",1731131073851,3.2078,3025.8,3025.2,0.21336684]
["bitfinex-derivatives","ETHF0:USTF0",1731131074150,3.2078,3025.8,3024.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131074351,3.2078,3025.8,3024.7,0.55462852]
["bitfinex-derivatives","ETHF0:USTF0",1731131074551,0.85919865,3025.7,3024.8,0.21336786]
["bitfinex-derivatives","ETHF0:USTF0",1731131074747,1.28943327,3026.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131074947,2.97255342,3027.7,3026.6,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131074948,0.8601818,3027.3,3026.6,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131075146,0.8601818,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131075347,0.8601818,3026.8,3026.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1731131075539,3.2078,3027.6,3026.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1731131075540,0.8601818,3027.0,3026.7,2.34620467]
["bitfinex-derivatives","ETHF0:USTF0",1731131075745,0.8601818,3027.0,3026.8,0.21310467]
["bitfinex-derivatives","ETHF0:USTF0",1731131076051,0.8601818,3026.9,3026.8,3.72348639]
["bitfinex-derivatives","ETHF0:USTF0",1731131076253,0.8601818,3026.9,3026.8,0.21306865]
["bitfinex-derivatives","ETHF0:USTF0",1731131076747,3.2078,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731131077051,2.97255342,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131077550,2.97255342,3027.7,3027.6,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131078143,2.97255342,3027.7,3027.6,6.49479697]
["bitfinex-derivatives","ETHF0:USTF0",1731131078342,2.75991327,3027.7,3027.6,13.48699523]
["bitfinex-derivatives","ETHF0:USTF0",1731131078543,0.00119058,3028.2,3027.6,10.82751163]
["bitfinex-derivatives","ETHF0:USTF0",1731131078748,0.00119058,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131078952,8.06777,3029.2,3028.1,6.61214278]
["bitfinex-derivatives","ETHF0:USTF0",1731131079251,0.99026241,3029.5,3029.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131079445,4.49723327,3031.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131079753,4.49723327,3031.0,3029.1,6.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1731131079754,6.2078,3031.0,3030.3,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131079945,0.8601818,3029.9,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131080342,4.49723327,3031.0,3029.8,6.49239697]
["bitfinex-derivatives","ETHF0:USTF0",1731131080550,0.8601818,3030.1,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131080746,3.2078,3030.6,3029.8,6.69585287]
["bitfinex-derivatives","ETHF0:USTF0",1731131080747,0.8601818,3030.2,3029.8,6.69585287]
["bitfinex-derivatives","ETHF0:USTF0",1731131080943,0.8601818,3030.2,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131081146,3.2078,3030.6,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131081348,0.8601818,3030.4,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131081558,3.2078,3030.6,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131081559,0.8601818,3030.2,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131081748,0.8601818,3030.0,3029.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131081948,0.8601818,3029.9,3029.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131082148,0.8601818,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131082346,0.8601818,3029.0,3028.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131082549,0.8601818,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131082550,0.8601818,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131082760,0.8601818,3028.6,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131082952,6.2078,3029.2,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131083148,0.8601818,3028.3,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131083354,0.8601818,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131083550,0.8601818,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131085664,3.2078,3029.2,3027.9,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1731131085851,3.2078,3029.2,3028.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131086060,4.139,3029.5,3028.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131086061,1.991,3029.5,3028.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131086260,0.8601818,3029.0,3028.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131086758,1.991,3029.5,3028.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131086962,2.148,3030.2,3029.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131086963,2.0439,3030.1,3029.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131087360,0.8601818,3029.4,3029.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131087861,3.2078,3029.9,3029.3,6.49239697]
["bitfinex-derivatives","ETHF0:USTF0",1731131088059,0.8601818,3029.7,3029.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131088365,0.8601818,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131088657,2.0439,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131088861,0.8601818,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131089662,3.2078,3030.4,3029.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731131089956,0.8601818,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131090160,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131090161,0.8601818,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131090364,0.8601818,3029.7,3029.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131090558,0.8601818,3029.4,3029.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131093966,0.8601818,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131094260,0.8601818,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131094669,3.2078,3030.0,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131094963,2.1105,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131094964,0.8601818,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131096865,2.1105,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131097068,0.8601818,3029.8,3029.6,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131097462,4.0135,3030.5,3029.6,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131097463,0.8601818,3029.7,3029.6,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131098059,3.2078,3030.6,3029.6,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131098060,3.2078,3030.6,3029.6,9.70019697]
["bitfinex-derivatives","ETHF0:USTF0",1731131098262,2.0503,3031.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131098462,0.8601818,3030.5,3030.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131098759,2.0503,3031.1,3030.3,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131098760,0.8601818,3030.4,3030.3,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131098963,0.8601818,3030.7,3030.3,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131099357,3.2078,3031.0,3030.3,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131099358,0.8601818,3030.4,3030.3,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131099559,0.8601818,3030.4,3028.7,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1731131099560,3.2078,3030.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131099759,2.0522,3030.3,3029.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131099962,2.0522,3030.3,3028.5,6.82244155]
["bitfinex-derivatives","ETHF0:USTF0",1731131099963,3.2078,3029.7,3028.5,6.82244155]
["bitfinex-derivatives","ETHF0:USTF0",1731131100166,2.0772,3029.6,3028.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131100475,3.2078,3029.3,3028.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131100767,3.2078,3029.9,3029.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131100968,2.0522,3030.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131101159,3.2078,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131101969,2.0522,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131102160,5.0522,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131102368,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131102869,3.2078,3030.1,3028.9,3.68056412]
["bitfinex-derivatives","ETHF0:USTF0",1731131102870,3.2078,3029.7,3028.9,3.68056412]
["bitfinex-derivatives","ETHF0:USTF0",1731131103167,2.1083,3030.2,3029.2,6.80849027]
["bitfinex-derivatives","ETHF0:USTF0",1731131103369,2.0522,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131103574,2.0522,3030.3,3029.7,0.21158875]
["bitfinex-derivatives","ETHF0:USTF0",1731131103769,2.0522,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131103770,2.0522,3030.3,3029.8,0.21162746]
["bitfinex-derivatives","ETHF0:USTF0",1731131103964,2.0522,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131104169,2.0522,3030.3,3029.7,0.21162677]
["bitfinex-derivatives","ETHF0:USTF0",1731131104369,2.0522,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131104370,2.0522,3030.3,3029.8,0.21162677]
["bitfinex-derivatives","ETHF0:USTF0",1731131104569,2.0522,3030.3,3029.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131104570,3.2078,3030.1,3029.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131104763,2.0522,3030.3,3029.6,0.2121614]
["bitfinex-derivatives","ETHF0:USTF0",1731131104969,3.2078,3030.2,3029.7,0.2121614]
["bitfinex-derivatives","ETHF0:USTF0",1731131105170,3.2078,3030.2,3029.8,0.21216973]
["bitfinex-derivatives","ETHF0:USTF0",1731131105468,5.26,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131105880,5.26,3030.3,3029.6,0.21237793]
["bitfinex-derivatives","ETHF0:USTF0",1731131106176,5.26,3030.3,3029.7,0.21237793]
["bitfinex-derivatives","ETHF0:USTF0",1731131106371,5.26,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131106372,2.0522,3030.3,3029.8,0.21237793]
["bitfinex-derivatives","ETHF0:USTF0",1731131106569,2.0522,3030.3,3029.9,0.21237793]
["bitfinex-derivatives","ETHF0:USTF0",1731131106769,2.0522,3030.3,3030.0,0.21237793]
["bitfinex-derivatives","ETHF0:USTF0",1731131106973,2.0522,3030.3,3030.1,0.21237793]
["bitfinex-derivatives","ETHF0:USTF0",1731131107170,2.0522,3030.3,3029.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131107171,5.26,3030.3,3029.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131107367,3.2078,3029.9,3029.3,0.9780849]
["bitfinex-derivatives","ETHF0:USTF0",1731131107575,3.2078,3030.2,3029.4,0.55280251]
["bitfinex-derivatives","ETHF0:USTF0",1731131107774,3.2078,3030.2,3029.5,0.55280251]
["bitfinex-derivatives","ETHF0:USTF0",1731131107975,3.2078,3030.2,3029.6,0.55280251]
["bitfinex-derivatives","ETHF0:USTF0",1731131108170,3.2078,3030.2,3029.7,0.55280251]
["bitfinex-derivatives","ETHF0:USTF0",1731131108381,3.2078,3030.2,3029.8,0.55352384]
["bitfinex-derivatives","ETHF0:USTF0",1731131108672,2.0522,3030.3,3029.9,0.21260531]
["bitfinex-derivatives","ETHF0:USTF0",1731131108873,2.0522,3030.3,3030.0,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131109077,3.2078,3030.7,3030.1,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131109275,3.2078,3030.7,3030.2,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131109476,3.2078,3030.7,3030.3,0.34085219]
["bitfinex-derivatives","ETHF0:USTF0",1731131109677,3.2078,3030.7,3029.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131109678,2.1083,3031.1,3030.4,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131109883,3.2078,3031.0,3030.5,0.97922299]
["bitfinex-derivatives","ETHF0:USTF0",1731131110182,3.2078,3031.0,3030.6,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131110377,3.2078,3031.0,3030.7,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131110573,3.2078,3031.0,3030.8,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131111088,2.1716,3031.5,3030.8,10.66720439]
["bitfinex-derivatives","ETHF0:USTF0",1731131111089,3.2078,3031.5,3030.8,10.66720439]
["bitfinex-derivatives","ETHF0:USTF0",1731131111274,3.2078,3032.3,3031.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131111473,2.1716,3032.8,3031.4,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131111474,3.2078,3031.9,3031.4,0.5534575]
["bitfinex-derivatives","ETHF0:USTF0",1731131111677,3.2078,3031.6,3031.5,0.21260531]
["bitfinex-derivatives","ETHF0:USTF0",1731131112076,3.2078,3031.9,3031.5,0.21260531]
["bitfinex-derivatives","ETHF0:USTF0",1731131112280,3.2078,3031.9,3030.1,3.72824251]
["bitfinex-derivatives","ETHF0:USTF0",1731131112281,2.149,3032.2,3031.6,0.21260531]
["bitfinex-derivatives","ETHF0:USTF0",1731131112586,2.149,3032.2,3031.7,0.55238064]
["bitfinex-derivatives","ETHF0:USTF0",1731131112775,2.149,3032.2,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131112776,2.149,3032.2,3031.8,0.55238064]
["bitfinex-derivatives","ETHF0:USTF0",1731131112975,3.2078,3032.9,3031.9,0.55238064]
["bitfinex-derivatives","ETHF0:USTF0",1731131113278,3.2078,3032.9,3031.6,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131113279,3.2078,3032.9,3032.0,4.07719694]
["bitfinex-derivatives","ETHF0:USTF0",1731131113481,3.2078,3032.5,3032.1,0.55238064]
["bitfinex-derivatives","ETHF0:USTF0",1731131113679,3.2078,3031.6,3029.3,0.81879002]
["bitfinex-derivatives","ETHF0:USTF0",1731131113877,8.95,3032.4,3029.4,0.42480362]
["bitfinex-derivatives","ETHF0:USTF0",1731131113878,3.2078,3030.9,3029.4,0.42480362]
["bitfinex-derivatives","ETHF0:USTF0",1731131114182,3.2078,3030.9,3030.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131114377,3.2078,3030.9,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731131114781,2.254,3031.7,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731131114782,3.2078,3031.6,3030.6,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131114988,3.2078,3031.6,3030.6,6.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131115282,3.2078,3031.4,3030.6,6.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131115477,3.2078,3031.4,3030.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131115676,3.2078,3031.0,3030.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131115985,2.254,3031.7,3030.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131115986,3.2078,3030.6,3030.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131116182,3.2078,3030.6,3029.5,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1731131116183,3.2078,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131116386,3.2078,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131116580,3.2078,3030.6,3030.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131116775,3.2078,3030.6,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131117276,3.2078,3030.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131117476,3.2078,3030.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131117682,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131117878,3.2078,3030.6,3029.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131118087,3.2078,3030.6,3029.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131118393,3.2078,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131118888,4.4297,3031.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131118889,3.2078,3030.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131119081,3.2078,3030.0,3029.3,6.43978083]
["bitfinex-derivatives","ETHF0:USTF0",1731131119281,3.2078,3030.0,3029.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131120294,3.2078,3030.4,3029.7,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131120484,3.2078,3030.9,3029.7,9.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131120680,3.2078,3030.9,3029.7,6.43978083]
["bitfinex-derivatives","ETHF0:USTF0",1731131120882,3.2078,3030.9,3029.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131121290,3.2078,3030.9,3029.9,6.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131121487,3.2078,3030.9,3030.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131121686,3.2078,3031.3,3030.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131121891,3.2078,3030.9,3030.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131122193,3.2078,3030.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131122389,3.2078,3030.9,3030.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131122796,3.2078,3030.9,3030.2,6.43960728]
["bitfinex-derivatives","ETHF0:USTF0",1731131123086,3.2078,3030.9,3030.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131123696,3.2078,3030.9,3030.6,0.23180728]
["bitfinex-derivatives","ETHF0:USTF0",1731131123888,3.2078,3030.9,3030.7,0.33226933]
["bitfinex-derivatives","ETHF0:USTF0",1731131124088,3.2078,3030.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131124089,3.2078,3030.9,3030.8,0.33226933]
["bitfinex-derivatives","ETHF0:USTF0",1731131125803,3.2078,3030.9,3030.8,0.54036183]
["bitfinex-derivatives","ETHF0:USTF0",1731131126890,5.4035,3031.4,3030.8,0.54036183]
["bitfinex-derivatives","ETHF0:USTF0",1731131127195,5.4035,3031.4,3030.9,0.54036183]
["bitfinex-derivatives","ETHF0:USTF0",1731131127196,3.2078,3031.4,3030.9,0.54036183]
["bitfinex-derivatives","ETHF0:USTF0",1731131127383,1.28943327,3032.2,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131127384,3.2078,3032.2,3031.2,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131127594,3.2078,3032.2,3031.3,0.54036183]
["bitfinex-derivatives","ETHF0:USTF0",1731131127791,4.4145,3032.4,3031.4,0.7723262]
["bitfinex-derivatives","ETHF0:USTF0",1731131128091,3.2078,3032.3,3031.6,3.43976437]
["bitfinex-derivatives","ETHF0:USTF0",1731131128401,3.2078,3032.3,3031.7,0.54036183]
["bitfinex-derivatives","ETHF0:USTF0",1731131128696,3.2078,3032.3,3031.8,0.54036183]
["bitfinex-derivatives","ETHF0:USTF0",1731131128896,2.2969,3033.0,3031.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131128897,3.2078,3032.7,3031.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131129089,3.2078,3032.7,3031.8,0.53930641]
["bitfinex-derivatives","ETHF0:USTF0",1731131129291,3.2078,3032.7,3031.9,0.53930641]
["bitfinex-derivatives","ETHF0:USTF0",1731131129490,3.2078,3032.7,3032.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131129692,3.2078,3032.7,3032.3,0.53863807]
["bitfinex-derivatives","ETHF0:USTF0",1731131129886,3.2078,3032.7,3032.4,3.83623807]
["bitfinex-derivatives","ETHF0:USTF0",1731131130091,3.2078,3032.7,3032.5,0.53863807]
["bitfinex-derivatives","ETHF0:USTF0",1731131130298,2.2969,3033.5,3032.6,0.53863807]
["bitfinex-derivatives","ETHF0:USTF0",1731131130299,3.2078,3033.2,3032.6,0.53863807]
["bitfinex-derivatives","ETHF0:USTF0",1731131130504,3.2078,3033.2,3032.7,0.53824372]
["bitfinex-derivatives","ETHF0:USTF0",1731131130690,3.2078,3033.2,3032.8,0.20715773]
["bitfinex-derivatives","ETHF0:USTF0",1731131130893,3.2078,3034.0,3032.9,3.74606825]
["bitfinex-derivatives","ETHF0:USTF0",1731131131108,3.2078,3034.6,3033.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131131393,3.2078,3034.6,3034.0,0.20715773]
["bitfinex-derivatives","ETHF0:USTF0",1731131131600,3.2078,3034.6,3032.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1731131131601,3.2078,3034.2,3032.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1731131131796,5.5903,3034.5,3032.7,6.93625656]
["bitfinex-derivatives","ETHF0:USTF0",1731131131797,3.2078,3033.8,3032.7,6.93625656]
["bitfinex-derivatives","ETHF0:USTF0",1731131132000,2.2943,3034.5,3033.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131132001,3.2078,3034.1,3033.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131132195,2.2943,3034.5,3033.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131132395,2.2943,3034.5,3033.8,0.20639146]
["bitfinex-derivatives","ETHF0:USTF0",1731131132600,2.2943,3034.5,3033.9,0.20639146]
["bitfinex-derivatives","ETHF0:USTF0",1731131132903,2.2943,3034.5,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131132904,2.2943,3034.5,3034.0,0.20639146]
["bitfinex-derivatives","ETHF0:USTF0",1731131133095,3.2078,3034.6,3034.1,0.20639146]
["bitfinex-derivatives","ETHF0:USTF0",1731131133296,3.2078,3034.6,3033.6,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131133500,3.2078,3034.6,3034.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131133689,3.2078,3034.6,3034.2,3.50099236]
["bitfinex-derivatives","ETHF0:USTF0",1731131133892,3.2078,3034.6,3034.3,0.20579236]
["bitfinex-derivatives","ETHF0:USTF0",1731131134193,3.2078,3035.2,3034.4,0.20579236]
["bitfinex-derivatives","ETHF0:USTF0",1731131134403,3.2078,3035.2,3034.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131134795,3.2078,3035.2,3034.7,6.48679697]
["bitfinex-derivatives","ETHF0:USTF0",1731131134996,3.2078,3035.2,3034.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131136493,3.2078,3035.2,3034.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731131137102,3.2078,3035.2,3034.9,3.499969]
["bitfinex-derivatives","ETHF0:USTF0",1731131137291,3.2078,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131137597,3.2078,3035.2,3034.7,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131137799,3.2078,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131138396,4.6604,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131139101,4.6604,3035.1,3034.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131139296,3.2078,3034.4,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131139501,3.2078,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131139997,3.2078,3034.4,3033.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131140211,2.5055,3035.0,3033.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131140212,2.5055,3035.0,3033.8,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131140398,3.2078,3034.8,3033.9,0.20464743]
["bitfinex-derivatives","ETHF0:USTF0",1731131140598,3.2078,3034.4,3033.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131141196,3.2078,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131141800,3.2078,3034.0,3033.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131141999,2.5055,3035.0,3033.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131142000,3.2078,3034.4,3033.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131142305,3.2078,3034.4,3033.3,6.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131142506,2.5055,3035.0,3033.3,6.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131142507,3.2078,3034.0,3033.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131143199,3.2078,3033.6,3032.8,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131143999,3.2078,3033.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131144200,3.2078,3033.1,3032.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131144402,3.2078,3032.7,3032.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131146002,3.2078,3032.7,3031.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731131146003,3.2078,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131146202,3.2078,3032.3,3031.5,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131149404,3.2078,3032.3,3031.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131149405,3.2078,3031.9,3031.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131149610,3.2078,3032.1,3031.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131149908,6.9537,3032.2,3031.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131149909,3.2078,3031.7,3031.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131150105,3.2078,3032.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131150509,3.2078,3032.1,3031.2,0.20586945]
["bitfinex-derivatives","ETHF0:USTF0",1731131150706,3.2078,3032.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131150907,3.2078,3032.1,3031.2,0.20587772]
["bitfinex-derivatives","ETHF0:USTF0",1731131151211,3.2078,3032.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131152004,10.1615,3032.2,3031.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131152308,10.1615,3032.2,3031.6,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131152707,7.8515,3032.2,3031.6,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131152913,3.2078,3032.7,3032.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131154312,3.2078,3032.7,3032.2,0.20593819]
["bitfinex-derivatives","ETHF0:USTF0",1731131154607,3.2078,3032.7,3032.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131154914,3.2078,3032.7,3032.2,0.20605726]
["bitfinex-derivatives","ETHF0:USTF0",1731131155211,3.2078,3032.7,3032.3,0.20619544]
["bitfinex-derivatives","ETHF0:USTF0",1731131155415,3.2078,3032.7,3032.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131155806,3.2078,3032.7,3032.3,0.20619256]
["bitfinex-derivatives","ETHF0:USTF0",1731131156007,3.2078,3032.7,3032.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131157703,3.2078,3032.7,3031.9,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131157907,3.2078,3032.3,3031.4,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131158407,3.2078,3032.3,3031.5,0.20660528]
["bitfinex-derivatives","ETHF0:USTF0",1731131158717,6.2078,3032.3,3031.6,3.39820225]
["bitfinex-derivatives","ETHF0:USTF0",1731131158912,2.447,3032.5,3031.6,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131158913,3.2078,3031.9,3031.6,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131160313,3.2078,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131160614,3.19159697,3033.7,3031.4,0.20655577]
["bitfinex-derivatives","ETHF0:USTF0",1731131160615,3.2078,3032.2,3031.4,0.20655577]
["bitfinex-derivatives","ETHF0:USTF0",1731131160813,2.5024,3032.1,3031.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131161127,2.5024,3032.1,3031.2,3.41437167]
["bitfinex-derivatives","ETHF0:USTF0",1731131161312,3.2078,3031.8,3031.3,0.20657167]
["bitfinex-derivatives","ETHF0:USTF0",1731131161624,5.5024,3032.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131161625,3.2078,3031.4,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131161909,3.2078,3031.4,3030.5,0.53720586]
["bitfinex-derivatives","ETHF0:USTF0",1731131162113,3.2078,3031.4,3030.6,0.2066069]
["bitfinex-derivatives","ETHF0:USTF0",1731131162417,3.2078,3031.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131162418,3.2078,3031.0,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131162606,3.2078,3031.0,3030.1,0.20659543]
["bitfinex-derivatives","ETHF0:USTF0",1731131162803,3.2078,3031.4,3030.2,0.20659543]
["bitfinex-derivatives","ETHF0:USTF0",1731131163012,3.2078,3031.4,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131163705,3.2078,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131165010,3.2078,3031.4,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131165219,3.2078,3031.4,3029.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1731131165220,3.2078,3030.8,3029.2,3.43832952]
["bitfinex-derivatives","ETHF0:USTF0",1731131165417,3.2078,3030.4,3029.3,0.53745481]
["bitfinex-derivatives","ETHF0:USTF0",1731131165607,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131165923,3.2078,3030.4,3029.7,0.20670109]
["bitfinex-derivatives","ETHF0:USTF0",1731131166103,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131166104,3.2078,3030.4,3029.8,0.20670109]
["bitfinex-derivatives","ETHF0:USTF0",1731131166308,3.2078,3030.4,3029.9,0.20670109]
["bitfinex-derivatives","ETHF0:USTF0",1731131166509,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131166716,3.2078,3030.4,3029.7,0.20673959]
["bitfinex-derivatives","ETHF0:USTF0",1731131166907,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131167415,3.2078,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131167614,3.2078,3030.4,3029.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131167615,3.2078,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131167811,3.2078,3030.4,3029.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131167812,3.2078,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131168007,3.2078,3030.4,3029.3,0.53796784]
["bitfinex-derivatives","ETHF0:USTF0",1731131168212,3.2078,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131168415,3.2078,3030.4,3029.8,0.20692221]
["bitfinex-derivatives","ETHF0:USTF0",1731131168608,3.2078,3030.4,3029.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131168609,3.2078,3030.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131168914,3.2078,3030.4,3029.4,0.20695885]
["bitfinex-derivatives","ETHF0:USTF0",1731131169112,3.2078,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131169309,3.2078,3030.4,3029.4,0.20706139]
["bitfinex-derivatives","ETHF0:USTF0",1731131169514,3.2078,3030.4,3029.5,0.20706139]
["bitfinex-derivatives","ETHF0:USTF0",1731131169715,3.2078,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131170517,6.2078,3030.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131170721,3.2078,3030.0,3029.2,0.20715485]
["bitfinex-derivatives","ETHF0:USTF0",1731131171023,3.19159697,3029.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131171322,3.0,3030.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131171323,3.2078,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131171514,3.2078,3029.5,3028.3,0.33156694]
["bitfinex-derivatives","ETHF0:USTF0",1731131171719,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131171920,3.2078,3029.5,3028.7,0.33145854]
["bitfinex-derivatives","ETHF0:USTF0",1731131172120,3.2078,3029.5,3028.8,0.33145854]
["bitfinex-derivatives","ETHF0:USTF0",1731131172419,3.2078,3029.5,3028.0,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131172621,3.2078,3029.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131172917,6.2078,3029.5,3028.0,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131173127,3.2078,3028.8,3028.1,0.330544]
["bitfinex-derivatives","ETHF0:USTF0",1731131173319,3.2078,3028.8,3028.0,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131173628,3.2078,3028.8,3028.1,0.33051556]
["bitfinex-derivatives","ETHF0:USTF0",1731131173817,3.2078,3029.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131174121,3.2078,3029.3,3028.2,0.33048068]
["bitfinex-derivatives","ETHF0:USTF0",1731131174318,2.4649,3029.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131174525,2.4649,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131175521,2.4649,3029.2,3028.5,9.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131175729,2.2792,3030.1,3028.9,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131175916,2.2792,3030.1,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131176317,0.98996832,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131177922,3.3,3030.3,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131178226,3.2078,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131178425,3.2078,3030.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131178426,2.3197,3029.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131178623,3.2078,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131179021,3.2078,3029.2,3028.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131179222,3.2078,3029.2,3028.4,0.33023712]
["bitfinex-derivatives","ETHF0:USTF0",1731131179524,3.2078,3029.2,3028.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131180227,6.2078,3029.2,3028.3,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131180528,6.2078,3029.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131180529,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131180727,4.6873,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131181122,2.3197,3028.7,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131183029,2.3197,3028.7,3028.3,0.20594988]
["bitfinex-derivatives","ETHF0:USTF0",1731131183227,2.3197,3028.7,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131183422,2.3197,3028.7,3028.3,0.20599089]
["bitfinex-derivatives","ETHF0:USTF0",1731131183632,2.3197,3028.7,3028.4,0.20599089]
["bitfinex-derivatives","ETHF0:USTF0",1731131183932,2.3197,3028.7,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131184124,2.3197,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131184325,2.3197,3028.7,3028.2,0.20597891]
["bitfinex-derivatives","ETHF0:USTF0",1731131184625,2.3197,3028.7,3028.3,0.20597891]
["bitfinex-derivatives","ETHF0:USTF0",1731131184824,2.3197,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131185024,2.3197,3028.7,3028.2,0.20609597]
["bitfinex-derivatives","ETHF0:USTF0",1731131185220,2.3197,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131185430,2.3197,3028.7,3028.2,0.20624569]
["bitfinex-derivatives","ETHF0:USTF0",1731131185628,3.2078,3028.3,3027.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131185830,3.2078,3028.3,3027.3,3.53801841]
["bitfinex-derivatives","ETHF0:USTF0",1731131186031,5.5275,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131186226,5.5275,3028.7,3027.8,0.33021841]
["bitfinex-derivatives","ETHF0:USTF0",1731131186427,5.5275,3028.7,3027.9,0.33021841]
["bitfinex-derivatives","ETHF0:USTF0",1731131186730,5.5275,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131186731,5.5275,3028.7,3028.0,0.32806196]
["bitfinex-derivatives","ETHF0:USTF0",1731131187030,5.5275,3028.7,3028.1,0.32806196]
["bitfinex-derivatives","ETHF0:USTF0",1731131187227,5.5275,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131187424,5.5275,3028.7,3027.8,0.32832436]
["bitfinex-derivatives","ETHF0:USTF0",1731131187625,5.5275,3028.7,3027.9,0.32832436]
["bitfinex-derivatives","ETHF0:USTF0",1731131187825,5.5275,3028.7,3028.0,0.32832436]
["bitfinex-derivatives","ETHF0:USTF0",1731131188034,5.5275,3028.7,3028.1,0.32832436]
["bitfinex-derivatives","ETHF0:USTF0",1731131188231,5.5275,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131188530,3.2078,3028.2,3027.8,0.32827436]
["bitfinex-derivatives","ETHF0:USTF0",1731131188737,3.2078,3028.2,3027.0,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131188933,3.2078,3028.2,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131189535,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131190128,3.2078,3028.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131190331,3.2078,3027.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131191033,6.2078,3027.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131191232,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131191437,3.0,3027.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131191438,3.2078,3026.9,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131191634,2.3629,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131191834,3.2078,3027.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131192133,3.2078,3027.6,3026.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131192333,3.2078,3027.6,3026.1,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131192547,2.4153,3028.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131192548,3.2078,3027.2,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131192928,3.2078,3027.2,3026.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1731131193128,3.2078,3027.9,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131193730,3.2078,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131194435,3.2078,3027.9,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131195338,3.2078,3027.9,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131195739,3.2078,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131196642,4.7713,3028.1,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131196833,2.3629,3028.1,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131197038,2.3629,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131197538,3.2078,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131197742,3.2078,3027.9,3027.5,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131197943,3.2078,3027.9,3027.6,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131198140,3.2078,3027.9,3027.7,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131198441,3.2078,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131198442,3.2078,3027.9,3027.8,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131198658,2.3629,3028.1,3027.8,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131198853,2.3629,3028.1,3027.9,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131199052,2.3629,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131199053,2.3629,3028.1,3028.0,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131199554,2.3629,3028.1,3028.0,0.53195764]
["bitfinex-derivatives","ETHF0:USTF0",1731131200266,3.2078,3028.5,3028.0,0.53195764]
["bitfinex-derivatives","ETHF0:USTF0",1731131200563,3.2078,3028.5,3028.1,0.20457584]
["bitfinex-derivatives","ETHF0:USTF0",1731131200767,6.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131201064,6.2078,3028.5,3027.9,0.20476494]
["bitfinex-derivatives","ETHF0:USTF0",1731131201269,3.2078,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131201458,3.2078,3027.5,3027.4,0.53234544]
["bitfinex-derivatives","ETHF0:USTF0",1731131202159,3.2078,3028.0,3027.4,0.53234544]
["bitfinex-derivatives","ETHF0:USTF0",1731131202360,3.2078,3027.6,3027.5,0.53234544]
["bitfinex-derivatives","ETHF0:USTF0",1731131202562,3.2078,3028.2,3027.5,0.53234544]
["bitfinex-derivatives","ETHF0:USTF0",1731131202764,3.2078,3028.2,3027.6,0.53234921]
["bitfinex-derivatives","ETHF0:USTF0",1731131202961,3.2078,3028.2,3027.7,0.53234921]
["bitfinex-derivatives","ETHF0:USTF0",1731131203271,3.2078,3028.2,3027.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131203272,3.2078,3028.2,3027.8,0.53230161]
["bitfinex-derivatives","ETHF0:USTF0",1731131203459,3.2078,3028.2,3027.5,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131203460,3.2078,3028.2,3027.9,0.53230161]
["bitfinex-derivatives","ETHF0:USTF0",1731131203659,3.2078,3028.2,3027.5,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131203660,4.8445,3028.6,3028.0,0.53230161]
["bitfinex-derivatives","ETHF0:USTF0",1731131203864,1.37229301,3030.0,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131203865,3.2078,3029.2,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131204062,3.2078,3029.2,3028.3,3.74010161]
["bitfinex-derivatives","ETHF0:USTF0",1731131204370,3.2078,3029.2,3028.4,0.53230161]
["bitfinex-derivatives","ETHF0:USTF0",1731131204564,3.2078,3029.2,3028.5,0.53230161]
["bitfinex-derivatives","ETHF0:USTF0",1731131204758,3.2078,3029.2,3028.6,0.53230161]
["bitfinex-derivatives","ETHF0:USTF0",1731131204962,3.2078,3029.2,3028.7,0.53230161]
["bitfinex-derivatives","ETHF0:USTF0",1731131205163,3.2078,3029.1,3028.8,0.20473758]
["bitfinex-derivatives","ETHF0:USTF0",1731131205479,3.2078,3029.1,3028.2,3.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1731131205671,3.2078,3029.1,3028.3,0.53201074]
["bitfinex-derivatives","ETHF0:USTF0",1731131205969,3.2078,3029.1,3028.4,0.53201074]
["bitfinex-derivatives","ETHF0:USTF0",1731131206160,2.358,3029.7,3028.5,0.53200148]
["bitfinex-derivatives","ETHF0:USTF0",1731131206161,3.2078,3029.2,3028.5,0.53200148]
["bitfinex-derivatives","ETHF0:USTF0",1731131206472,3.2078,3029.2,3028.6,0.20460886]
["bitfinex-derivatives","ETHF0:USTF0",1731131206666,3.2078,3029.2,3028.7,0.20460886]
["bitfinex-derivatives","ETHF0:USTF0",1731131206875,3.2078,3029.2,3028.8,0.20460886]
["bitfinex-derivatives","ETHF0:USTF0",1731131207060,3.2078,3029.2,3028.2,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131207260,3.2078,3028.8,3028.3,0.5323096]
["bitfinex-derivatives","ETHF0:USTF0",1731131207562,3.0,3029.2,3028.4,0.5323096]
["bitfinex-derivatives","ETHF0:USTF0",1731131207764,3.2078,3028.5,3027.7,6.39939697]
["bitfinex-derivatives","ETHF0:USTF0",1731131207967,3.2078,3028.5,3027.8,0.53310672]
["bitfinex-derivatives","ETHF0:USTF0",1731131208166,3.2078,3028.5,3027.9,0.53310672]
["bitfinex-derivatives","ETHF0:USTF0",1731131208361,3.2078,3028.5,3028.0,0.53310672]
["bitfinex-derivatives","ETHF0:USTF0",1731131208680,3.2078,3028.5,3028.1,0.53010672]
["bitfinex-derivatives","ETHF0:USTF0",1731131208869,3.2078,3028.5,3028.2,0.20503037]
["bitfinex-derivatives","ETHF0:USTF0",1731131209068,0.85294348,3030.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131209269,0.85294348,3030.2,3028.2,8.89612973]
["bitfinex-derivatives","ETHF0:USTF0",1731131209270,3.2078,3029.9,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131209485,3.2078,3029.9,3029.0,0.20504566]
["bitfinex-derivatives","ETHF0:USTF0",1731131209785,3.2078,3029.9,3029.1,0.20504566]
["bitfinex-derivatives","ETHF0:USTF0",1731131210074,3.2078,3029.9,3029.2,0.20504566]
["bitfinex-derivatives","ETHF0:USTF0",1731131210275,3.2078,3029.9,3029.3,0.20504566]
["bitfinex-derivatives","ETHF0:USTF0",1731131210576,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131210869,3.2078,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131211075,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131212570,5.6781,3029.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131212766,9.53104348,3029.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131212968,9.53104348,3029.9,3028.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731131213174,3.2078,3029.5,3028.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731131213569,6.2078,3029.5,3028.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731131213875,3.2078,3029.0,3028.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731131214076,0.85294348,3029.5,3028.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731131214278,3.85294348,3029.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131214474,3.2078,3029.1,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131214778,3.85294348,3029.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131214779,3.2078,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131214968,7.06074348,3029.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131215577,4.06074348,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131215880,6.2078,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131216075,3.2078,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131216270,4.06074348,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131216972,7.06074348,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131217178,4.06074348,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131217571,0.85294348,3029.4,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131217876,3.2078,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131218575,2.3113,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131218972,8.6129,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131219974,3.2078,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131220169,3.2078,3028.7,3027.9,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131220373,0.85294348,3028.6,3027.9,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131220572,7.06074348,3028.7,3027.9,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131220982,7.06074348,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131220983,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131221172,3.2078,3028.7,3027.9,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131221173,3.13654348,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131221373,2.2836,3028.9,3028.4,6.38595086]
["bitfinex-derivatives","ETHF0:USTF0",1731131221574,2.3113,3029.0,3028.4,6.38595086]
["bitfinex-derivatives","ETHF0:USTF0",1731131222576,3.16424348,3029.0,3028.4,6.38595086]
["bitfinex-derivatives","ETHF0:USTF0",1731131223178,2.3113,3029.0,3028.4,6.38595086]
["bitfinex-derivatives","ETHF0:USTF0",1731131223479,0.85294348,3028.5,3027.8,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131223681,0.85294348,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131224181,0.85294348,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131224381,0.85294348,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131225181,1.28943327,3028.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131225182,4.06074348,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131225588,0.85294348,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131226590,0.85294348,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131226791,0.85294348,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131226983,3.2078,3028.9,3027.5,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131227180,3.2078,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131227384,3.2078,3028.9,3028.0,6.38595086]
["bitfinex-derivatives","ETHF0:USTF0",1731131227594,3.2078,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131228085,2.3587,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131228287,0.86159887,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131228993,0.86159887,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131229386,3.22029887,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131229588,0.86159887,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131229888,0.86159887,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131230092,0.86159887,3028.7,3028.0,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131230286,0.86159887,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131230484,0.86159887,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131231097,0.86159887,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131231298,0.86159887,3029.0,3028.0,3.17815086]
["bitfinex-derivatives","ETHF0:USTF0",1731131231299,0.86159887,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131231494,0.86159887,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131231696,2.3587,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131231697,3.22029887,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131231993,3.22029887,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131232189,3.22029887,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131232997,0.99042588,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131233397,0.99042588,3029.0,3028.7,6.03210509]
["bitfinex-derivatives","ETHF0:USTF0",1731131233594,0.99042588,3029.0,3028.8,0.20484837]
["bitfinex-derivatives","ETHF0:USTF0",1731131233898,0.99042588,3029.0,3028.9,0.20484837]
["bitfinex-derivatives","ETHF0:USTF0",1731131234701,0.99042588,3029.0,3028.9,3.50644837]
["bitfinex-derivatives","ETHF0:USTF0",1731131235193,0.99042588,3029.0,3028.9,3.50632674]
["bitfinex-derivatives","ETHF0:USTF0",1731131235594,0.99042588,3029.0,3028.9,6.33063183]
["bitfinex-derivatives","ETHF0:USTF0",1731131236095,0.99042588,3029.0,3028.9,3.02903183]
["bitfinex-derivatives","ETHF0:USTF0",1731131237494,5.88e-06,3029.0,3028.9,6.33063183]
["bitfinex-derivatives","ETHF0:USTF0",1731131237700,5.88e-06,3029.0,3028.9,9.65789806]
["bitfinex-derivatives","ETHF0:USTF0",1731131237998,2.3158,3030.2,3028.9,9.65789806]
["bitfinex-derivatives","ETHF0:USTF0",1731131238202,2.3158,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131238707,9.11328887,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131239002,0.86159887,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131239401,8.25169,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131239402,0.86159887,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131239603,9.54408831,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131239604,0.86159887,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131240013,3.3,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131240216,4.16159887,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131240407,3.3,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131240604,4.16159887,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131240809,3.3008,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131241104,0.86159887,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131241302,3.2078,3030.0,3028.4,0.83111562]
["bitfinex-derivatives","ETHF0:USTF0",1731131241505,3.2078,3030.0,3028.3,0.23292794]
["bitfinex-derivatives","ETHF0:USTF0",1731131241506,4.06939887,3029.9,3029.2,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131241706,0.86159887,3030.0,3029.2,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131241908,0.86159887,3030.2,3029.3,3.41201914]
["bitfinex-derivatives","ETHF0:USTF0",1731131242109,0.86159887,3030.2,3029.4,0.20419895]
["bitfinex-derivatives","ETHF0:USTF0",1731131242308,0.86159887,3030.2,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131242309,12.32108887,3030.3,3029.6,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131242509,11.45949,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131242709,8.25169,3030.3,3030.0,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131242914,8.25169,3030.3,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131243110,8.25169,3030.3,3030.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1731131243315,8.25169,3030.3,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131244717,3.2078,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131245020,8.25169,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131245021,8.25169,3030.3,3030.0,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131245211,8.25169,3030.3,3030.0,6.03210509]
["bitfinex-derivatives","ETHF0:USTF0",1731131245522,8.25169,3030.3,3030.0,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131248726,8.25169,3030.3,3030.1,0.20335552]
["bitfinex-derivatives","ETHF0:USTF0",1731131248916,8.25169,3030.3,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731131249112,8.25169,3030.3,3030.2,3.50332512]
["bitfinex-derivatives","ETHF0:USTF0",1731131249317,8.25169,3030.3,3030.2,0.20332512]
["bitfinex-derivatives","ETHF0:USTF0",1731131249518,8.25169,3030.3,3030.2,3.50332512]
["bitfinex-derivatives","ETHF0:USTF0",1731131250219,8.25169,3030.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731131250718,8.25169,3030.3,3030.0,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131251818,8.25169,3030.3,3030.1,0.20320609]
["bitfinex-derivatives","ETHF0:USTF0",1731131252028,8.25169,3030.3,3030.0,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131252227,8.25169,3030.3,3030.1,0.20319914]
["bitfinex-derivatives","ETHF0:USTF0",1731131252424,8.25169,3030.3,3029.9,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131253318,8.25169,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131256519,8.25169,3030.3,3029.1,2.476515]
["bitfinex-derivatives","ETHF0:USTF0",1731131256520,14.75949,3030.3,3029.1,0.231215]
["bitfinex-derivatives","ETHF0:USTF0",1731131256728,2.2988,3030.2,3029.8,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131258626,3.2078,3029.9,3029.8,2.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1731131259526,3.2078,3029.9,3029.5,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131259727,2.4881,3029.8,3029.5,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131260227,3.3008,3029.7,3028.9,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131260425,5.4881,3029.8,3028.9,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131260426,3.2078,3029.3,3028.9,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131260621,2.3872,3029.2,3028.9,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131260821,2.3872,3029.2,3028.0,2.06738809]
["bitfinex-derivatives","ETHF0:USTF0",1731131261024,3.2078,3028.6,3028.1,0.20409115]
["bitfinex-derivatives","ETHF0:USTF0",1731131261325,3.2078,3028.6,3028.2,0.20409115]
["bitfinex-derivatives","ETHF0:USTF0",1731131261530,3.2078,3028.6,3028.3,0.20409115]
["bitfinex-derivatives","ETHF0:USTF0",1731131261832,3.2078,3028.6,3028.4,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131262929,3.2078,3028.6,3028.0,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131263127,3.2078,3028.2,3028.0,2.29342457]
["bitfinex-derivatives","ETHF0:USTF0",1731131263430,3.2078,3028.2,3027.9,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131264631,3.2078,3028.2,3027.9,6.12791067]
["bitfinex-derivatives","ETHF0:USTF0",1731131264932,5.25879887,3029.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131264933,3.2078,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131265232,3.2078,3028.9,3028.4,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131265828,3.2078,3028.9,3028.5,0.20382724]
["bitfinex-derivatives","ETHF0:USTF0",1731131266033,3.2078,3028.9,3028.4,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131266733,3.2078,3028.9,3028.5,0.20380303]
["bitfinex-derivatives","ETHF0:USTF0",1731131266935,3.2078,3028.9,3028.4,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131268635,3.2078,3028.9,3028.2,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131268831,3.2078,3028.9,3028.3,0.20378164]
["bitfinex-derivatives","ETHF0:USTF0",1731131269131,3.2078,3028.9,3028.2,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131269325,3.2078,3028.9,3027.9,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1731131269528,3.2078,3028.9,3027.8,5.26791067]
["bitfinex-derivatives","ETHF0:USTF0",1731131269529,3.2078,3028.5,3027.8,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131270027,3.2078,3028.5,3027.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731131270028,3.2078,3028.5,3028.2,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131271028,2.3872,3029.2,3028.2,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131271029,3.2078,3029.1,3028.2,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131271227,3.2078,3028.7,3028.2,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131271426,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131271628,2.4042,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131273331,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131274833,3.2078,3028.7,3027.8,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131276138,6.2078,3028.7,3027.8,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131276336,3.2078,3028.3,3027.8,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131276738,3.2078,3028.3,3027.1,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131276739,3.2078,3027.9,3027.1,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131277234,3.2078,3027.5,3027.1,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131278139,3.2078,3028.0,3027.1,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131279735,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131280131,3.2078,3028.0,3027.5,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131280741,3.2078,3028.0,3027.1,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131281337,3.2078,3028.0,3027.2,0.20311419]
["bitfinex-derivatives","ETHF0:USTF0",1731131281639,3.2078,3028.0,3027.1,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131282046,3.2078,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131282340,3.2078,3028.0,3027.5,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131283042,3.2078,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131283043,3.2078,3028.0,3027.3,2.82551067]
["bitfinex-derivatives","ETHF0:USTF0",1731131283439,3.2078,3028.0,3027.4,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131283743,2.2827,3027.9,3027.4,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131287252,2.2827,3027.9,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131287443,2.2827,3027.9,3027.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131287646,5.2827,3027.9,3027.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131288047,3.27348569,3027.9,3027.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131288248,3.2078,3027.6,3027.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131288950,6.511,3027.6,3027.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131289151,3.2078,3027.6,3027.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131289351,6.511,3027.6,3027.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131289850,6.511,3027.6,3026.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131289851,3.2078,3027.6,3026.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131290048,3.2078,3027.6,3027.0,0.20405006]
["bitfinex-derivatives","ETHF0:USTF0",1731131290245,3.2078,3027.6,3027.1,0.20405006]
["bitfinex-derivatives","ETHF0:USTF0",1731131290454,3.2078,3027.6,3027.2,0.20405006]
["bitfinex-derivatives","ETHF0:USTF0",1731131290750,3.2078,3027.6,3026.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131291053,6.2078,3027.6,3027.0,0.20406635]
["bitfinex-derivatives","ETHF0:USTF0",1731131291254,3.2078,3027.6,3026.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131291553,6.2078,3027.6,3027.0,0.20403746]
["bitfinex-derivatives","ETHF0:USTF0",1731131291757,3.3032,3027.5,3026.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131292151,3.2078,3027.0,3026.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131292349,3.2078,3027.4,3026.9,2.500882]
["bitfinex-derivatives","ETHF0:USTF0",1731131292553,3.2078,3027.0,3026.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131292744,3.2078,3027.0,3026.9,2.50082374]
["bitfinex-derivatives","ETHF0:USTF0",1731131293158,3.2078,3027.0,3026.9,0.20400624]
["bitfinex-derivatives","ETHF0:USTF0",1731131293349,3.2078,3027.0,3026.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131293552,3.2078,3027.0,3026.6,0.2039603]
["bitfinex-derivatives","ETHF0:USTF0",1731131293861,3.2078,3027.0,3026.0,0.08270309]
["bitfinex-derivatives","ETHF0:USTF0",1731131294053,2.2968175,3027.3,3025.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131294054,3.2078,3026.3,3025.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131294251,3.2078,3026.3,3026.0,0.53054461]
["bitfinex-derivatives","ETHF0:USTF0",1731131294454,3.2078,3026.3,3025.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131294455,3.2078,3026.3,3026.1,0.2040654]
["bitfinex-derivatives","ETHF0:USTF0",1731131294657,3.2078,3026.3,3025.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131294658,3.2078,3026.3,3026.2,0.2040654]
["bitfinex-derivatives","ETHF0:USTF0",1731131294858,3.2078,3026.3,3026.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131295056,3.2078,3026.3,3026.2,2.50069969]
["bitfinex-derivatives","ETHF0:USTF0",1731131295354,3.2078,3026.3,3025.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131295561,3.2078,3026.3,3025.9,0.20379411]
["bitfinex-derivatives","ETHF0:USTF0",1731131295867,3.2078,3026.3,3026.0,0.20379411]
["bitfinex-derivatives","ETHF0:USTF0",1731131296054,3.2078,3026.3,3025.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131296254,3.2078,3026.3,3025.9,0.20379252]
["bitfinex-derivatives","ETHF0:USTF0",1731131296458,3.2078,3026.3,3026.0,0.20379252]
["bitfinex-derivatives","ETHF0:USTF0",1731131296649,3.2078,3026.3,3025.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131296856,3.2078,3026.3,3025.9,0.20375398]
["bitfinex-derivatives","ETHF0:USTF0",1731131297060,3.2078,3026.3,3025.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1731131297268,3.2078,3025.9,3025.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131298359,3.2078,3025.9,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131298560,3.2078,3025.9,3025.6,0.20377025]
["bitfinex-derivatives","ETHF0:USTF0",1731131298756,3.2078,3025.9,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131300266,3.2078,3025.9,3025.6,0.20369812]
["bitfinex-derivatives","ETHF0:USTF0",1731131300461,3.2078,3025.9,3025.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131301156,3.2078,3025.9,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131301359,3.2078,3025.9,3024.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1731131301559,3.2078,3025.4,3025.0,0.52942025]
["bitfinex-derivatives","ETHF0:USTF0",1731131301861,3.2078,3025.4,3025.1,0.52942025]
["bitfinex-derivatives","ETHF0:USTF0",1731131302061,3.2078,3025.4,3025.2,0.20361252]
["bitfinex-derivatives","ETHF0:USTF0",1731131302263,3.2078,3025.4,3025.3,0.20361252]
["bitfinex-derivatives","ETHF0:USTF0",1731131303954,3.2078,3025.4,3025.3,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131305262,3.2078,3025.4,3025.3,2.50035119]
["bitfinex-derivatives","ETHF0:USTF0",1731131305468,3.2078,3026.0,3025.3,0.20353369]
["bitfinex-derivatives","ETHF0:USTF0",1731131305662,3.2078,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131305857,3.2078,3025.4,3025.1,0.52921032]
["bitfinex-derivatives","ETHF0:USTF0",1731131306059,3.2078,3025.6,3025.2,0.52921032]
["bitfinex-derivatives","ETHF0:USTF0",1731131306365,3.2078,3025.6,3025.3,0.20353178]
["bitfinex-derivatives","ETHF0:USTF0",1731131306669,3.2078,3025.6,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131306869,3.2078,3025.6,3025.5,2.50034928]
["bitfinex-derivatives","ETHF0:USTF0",1731131307364,3.2078,3025.6,3025.5,2.50019856]
["bitfinex-derivatives","ETHF0:USTF0",1731131307669,3.2078,3025.6,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131307865,6.5126,3025.6,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131308170,3.2078,3025.6,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131309659,3.2078,3025.6,3025.5,2.50013523]
["bitfinex-derivatives","ETHF0:USTF0",1731131310059,3.2078,3026.0,3025.5,2.50013523]
["bitfinex-derivatives","ETHF0:USTF0",1731131310259,3.2078,3026.0,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131310467,3.3048,3025.9,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131310662,4.7762,3025.9,3025.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131311565,4.7762,3025.9,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131311758,3.2078,3026.6,3025.8,5.5046175]
["bitfinex-derivatives","ETHF0:USTF0",1731131311959,3.2078,3026.6,3026.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131312465,3.2078,3026.6,3025.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731131312466,3.2078,3026.6,3025.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131312766,3.2078,3026.6,3026.5,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131312970,4.19888027,3027.0,3026.5,0.20327653]
["bitfinex-derivatives","ETHF0:USTF0",1731131313269,4.19888027,3027.0,3026.7,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131313460,4.19888027,3027.0,3026.8,0.20327653]
["bitfinex-derivatives","ETHF0:USTF0",1731131313661,4.19888027,3027.0,3026.7,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131314658,0.99078569,3027.9,3026.8,3.8325927]
["bitfinex-derivatives","ETHF0:USTF0",1731131314659,4.19858569,3027.9,3026.8,3.8325927]
["bitfinex-derivatives","ETHF0:USTF0",1731131314865,4.19858569,3027.9,3027.6,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131315070,4.19858569,3027.9,3027.7,0.20317196]
["bitfinex-derivatives","ETHF0:USTF0",1731131315267,4.19858569,3027.9,3027.7,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1731131315469,4.19858569,3027.9,3027.8,6.28706522]
["bitfinex-derivatives","ETHF0:USTF0",1731131315664,3.2078,3029.0,3027.8,8.28148272]
["bitfinex-derivatives","ETHF0:USTF0",1731131315858,3.2078,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131316064,3.2078,3029.4,3029.0,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131318572,3.2078,3029.4,3028.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731131318769,3.2078,3029.4,3028.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131319866,3.2078,3029.4,3029.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131320267,3.2078,3029.4,3029.3,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731131320561,0.99013168,3029.9,3029.3,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731131320771,0.99013168,3029.9,3029.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131320967,0.99013168,3029.9,3029.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731131321269,0.99013168,3029.9,3029.8,5.5976175]
["bitfinex-derivatives","ETHF0:USTF0",1731131321468,0.99013168,3029.9,3029.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131321863,0.99013168,3029.9,3029.3,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1731131322071,0.99013168,3029.9,3029.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131322266,0.99013168,3029.9,3029.3,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1731131322571,0.99013168,3029.9,3029.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131322766,8.25169,3030.3,3029.8,7.801435]
["bitfinex-derivatives","ETHF0:USTF0",1731131322967,3.2078,3031.3,3030.2,5.5046175]
["bitfinex-derivatives","ETHF0:USTF0",1731131323170,3.2078,3031.3,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131323476,3.2078,3031.9,3031.2,4.593635]
["bitfinex-derivatives","ETHF0:USTF0",1731131323685,3.2078,3032.5,3031.8,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131323972,3.2078,3032.5,3032.3,1.81559281]
["bitfinex-derivatives","ETHF0:USTF0",1731131324172,3.2078,3032.5,3032.4,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131324373,3.2078,3033.1,3032.4,5.5944175]
["bitfinex-derivatives","ETHF0:USTF0",1731131324565,3.2078,3033.1,3032.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131324770,3.2078,3033.6,3032.9,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131325075,3.2078,3033.6,3032.4,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131325076,3.2078,3033.6,3033.2,2.2968175]
["bitfinex-derivatives","ETHF0:USTF0",1731131325370,3.2078,3033.6,3033.2,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131325968,3.2078,3033.6,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131326176,2.3049,3034.0,3033.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131326973,3.2078,3034.2,3033.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131327168,3.2078,3033.8,3033.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131327575,3.2078,3033.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131327776,3.2078,3033.8,3033.4,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131328775,3.2078,3033.8,3033.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731131329075,3.2078,3034.5,3033.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731131329275,3.2078,3034.5,3034.1,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131330173,3.2078,3034.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131330377,3.2078,3034.5,3034.4,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131331083,3.2078,3034.5,3033.4,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1731131331084,6.503,3034.5,3033.4,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731131331283,3.2078,3034.1,3033.8,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131331782,3.2078,3034.5,3033.8,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131332575,3.2078,3034.5,3033.4,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131332576,3.2078,3034.1,3033.4,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131332776,3.2078,3033.7,3033.4,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131333371,3.2078,3034.3,3033.4,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131333672,3.2078,3034.4,3033.8,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131334180,3.2078,3034.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131334376,3.2078,3034.4,3033.9,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131335177,3.2078,3034.8,3033.9,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131337384,3.2078,3034.4,3033.9,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131337679,3.2078,3034.0,3033.1,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131337873,3.2078,3034.0,3032.5,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1731131337874,3.2078,3034.0,3033.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131339487,3.2078,3034.0,3032.5,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1731131339488,3.2078,3034.0,3033.9,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131339782,3.2078,3034.7,3033.9,6.02417026]
["bitfinex-derivatives","ETHF0:USTF0",1731131339987,3.2078,3034.7,3034.3,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131340378,3.2952,3034.6,3033.9,6.02417026]
["bitfinex-derivatives","ETHF0:USTF0",1731131340582,3.2078,3034.3,3033.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131340783,3.2078,3033.9,3033.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131341083,3.2078,3034.3,3033.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131341380,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131341584,3.2078,3034.7,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131341781,3.2078,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131342486,3.2078,3034.7,3033.3,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731131342487,3.2078,3034.7,3034.3,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131343283,3.2078,3034.7,3034.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731131343482,3.2078,3034.7,3034.3,5.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131343483,3.2078,3034.7,3034.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731131343686,3.2078,3034.7,3034.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731131343881,3.2078,3035.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131344190,3.2078,3035.9,3035.8,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131344382,3.2078,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131344577,3.2078,3035.9,3035.2,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131344780,2.2908,3035.8,3034.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731131344983,0.8521135,3039.9,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131345185,0.4273729,3041.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131345186,3.2078,3041.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131345388,0.4273729,3041.8,3041.3,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131345389,3.2078,3041.6,3041.3,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131345580,0.4273729,3041.8,3041.3,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131345581,0.4273729,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131345786,0.4273729,3041.8,3041.5,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131345981,0.4273729,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131346286,0.4273729,3041.8,3040.0,0.39485083]
["bitfinex-derivatives","ETHF0:USTF0",1731131346287,3.288,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131346480,0.4273729,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131346785,0.4273729,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131346977,0.4273729,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131347290,0.4273729,3041.8,3041.2,2.81637026]
["bitfinex-derivatives","ETHF0:USTF0",1731131347291,0.4273729,3041.8,3041.2,6.02417026]
["bitfinex-derivatives","ETHF0:USTF0",1731131347482,0.4273729,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131347881,0.4724571,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131348088,0.4724571,3041.8,3039.5,0.19677498]
["bitfinex-derivatives","ETHF0:USTF0",1731131348089,6.7596571,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131348387,3.2078,3041.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131348587,3.2078,3040.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131348985,6.2078,3040.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131349389,3.2078,3040.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131349590,3.2078,3041.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131349980,0.0450842,3040.6,3039.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131350289,0.0450842,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131350788,0.0450842,3040.6,3040.5,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1731131350981,0.0450842,3040.6,3040.5,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1731131351179,0.0450842,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131351782,0.0450842,3040.6,3040.5,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131352184,0.4273729,3041.8,3040.5,12.65244874]
["bitfinex-derivatives","ETHF0:USTF0",1731131352391,3.2078,3041.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131352691,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131353286,3.2078,3040.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131353789,3.2078,3040.2,3039.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131353992,3.15584874,3040.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131353993,3.2078,3040.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131354187,6.2078,3040.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131354486,3.2078,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131354988,3.2896,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131355287,6.2078,3040.0,3038.1,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131355288,3.2078,3039.6,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131355489,3.2078,3039.2,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131355697,3.2078,3038.4,3037.8,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1731131355884,3.15584874,3039.9,3037.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1731131355885,3.2078,3037.9,3037.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1731131356283,3.2078,3038.3,3037.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1731131356583,3.2078,3038.8,3037.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1731131357501,6.2078,3038.8,3037.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1731131358290,3.2078,3038.4,3037.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1731131358688,3.2078,3038.0,3037.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1731131359089,3.292,3037.9,3036.5,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131359295,3.2078,3037.2,3036.5,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131359596,3.2078,3038.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131359794,3.2078,3038.5,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131360296,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131360486,2.508,3039.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131360487,3.2078,3039.1,3038.0,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131360686,3.2078,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131360895,3.2078,3039.1,3038.0,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131361900,3.2078,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131362387,3.2078,3039.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131362787,3.2078,3039.5,3038.5,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131363294,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131363711,225.6568482,4389.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131363712,3.2078,3040.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131364005,3.2078,3040.2,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131364292,3.2078,3040.2,3037.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1731131364293,3.2078,3039.5,3038.4,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131364690,3.2078,3039.5,3038.4,9.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131364893,3.2078,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131365295,3.2078,3039.5,3038.9,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131365496,3.2078,3040.0,3038.9,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131365899,3.2078,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131366295,6.2078,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131366495,3.2078,3040.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131367204,3.2078,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131367498,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131368001,3.15584874,3041.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131368002,3.2078,3041.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131368206,3.2078,3041.1,3040.5,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131368500,3.2078,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131368800,8.229,3043.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131368801,3.2078,3044.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131369002,3.2078,3044.1,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131369198,3.2078,3044.1,3041.7,2.90078145]
["bitfinex-derivatives","ETHF0:USTF0",1731131369199,3.2078,3043.7,3042.3,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131369796,3.2078,3044.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131369990,3.2078,3043.7,3042.8,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131370196,0.8521135,3046.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131370197,3.2078,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131370491,3.2078,3044.5,3041.9,0.31698993]
["bitfinex-derivatives","ETHF0:USTF0",1731131370492,6.2078,3044.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131370697,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131370893,3.2078,3044.6,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131371400,3.2078,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131371602,3.2078,3045.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131371804,3.2078,3045.5,3043.7,6.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131371805,3.2078,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131372500,3.2078,3045.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131372501,3.2078,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131373204,3.2078,3045.2,3044.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131373400,3.2078,3045.2,3044.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131374202,3.2078,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131375308,6.2078,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131375811,3.2078,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131376104,3.2078,3044.6,3043.7,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131376503,6.2078,3044.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131376697,3.2078,3044.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131376903,3.2078,3044.7,3043.7,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131377405,3.2078,3044.7,3044.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131377905,2.59,3045.7,3044.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131377906,3.2078,3045.2,3044.2,6.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131378097,3.2078,3045.2,3044.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131378297,3.2078,3045.2,3043.7,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131378495,3.2078,3045.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131378707,3.2078,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131378908,3.2078,3044.8,3043.7,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131379204,3.2078,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131379205,3.2078,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131379499,3.0,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131379500,3.2078,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131379703,3.2078,3044.5,3043.5,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131379897,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131380097,3.2078,3044.5,3043.5,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131380297,3.2078,3044.5,3043.5,9.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131380507,3.2078,3045.2,3044.0,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131380712,3.2078,3047.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131380899,3.2078,3047.2,3045.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131381101,3.2078,3046.8,3045.4,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131381409,3.2078,3046.1,3044.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131381607,3.2078,3046.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131381909,3.2078,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131382206,3.2078,3046.3,3045.4,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131382407,3.2078,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131382602,3.2078,3047.0,3045.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131383309,3.2078,3047.0,3045.9,6.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131383512,3.2078,3047.0,3045.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131383803,3.2078,3046.5,3045.4,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131384502,3.2078,3046.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131384503,3.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131384709,3.2078,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131385108,3.2078,3045.7,3044.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131385501,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131385703,3.2078,3045.9,3045.0,6.99752381]
["bitfinex-derivatives","ETHF0:USTF0",1731131385897,3.2078,3045.9,3044.4,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131385898,3.2078,3045.1,3044.4,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131386910,6.2078,3045.1,3044.4,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131387299,3.2078,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131388104,3.2078,3044.7,3043.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131389311,3.2078,3044.7,3044.0,6.90541673]
["bitfinex-derivatives","ETHF0:USTF0",1731131389515,3.2078,3044.7,3043.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131391002,3.2078,3046.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131391322,3.2078,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131391612,3.2078,3046.5,3045.7,3.20543375]
["bitfinex-derivatives","ETHF0:USTF0",1731131391813,6.2078,3046.5,3045.7,2.66154227]
["bitfinex-derivatives","ETHF0:USTF0",1731131392005,9.491,3046.5,3045.7,2.66154227]
["bitfinex-derivatives","ETHF0:USTF0",1731131392207,9.491,3046.5,3045.1,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131392208,3.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131392410,3.2078,3045.7,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131392612,4.8003,3046.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131392613,3.2078,3046.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131392817,3.2078,3046.2,3044.8,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131393113,6.2078,3046.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131393907,3.2078,3046.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131394108,6.2078,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131394614,3.2078,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131395011,6.2078,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131395203,3.2078,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131396910,6.2078,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131397110,6.2078,3045.7,3043.2,2.52589416]
["bitfinex-derivatives","ETHF0:USTF0",1731131397111,3.2078,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131397311,3.2078,3045.7,3044.7,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131397509,3.2078,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131398320,3.2078,3045.7,3045.0,0.19992132]
["bitfinex-derivatives","ETHF0:USTF0",1731131398617,3.2078,3045.7,3045.1,0.19992132]
["bitfinex-derivatives","ETHF0:USTF0",1731131398817,3.284,3045.6,3044.7,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131399016,3.2078,3045.3,3044.8,0.19998375]
["bitfinex-derivatives","ETHF0:USTF0",1731131399215,3.2078,3045.3,3044.7,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131399413,3.284,3045.2,3044.8,0.20011994]
["bitfinex-derivatives","ETHF0:USTF0",1731131399618,3.284,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131399619,3.2078,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131399916,6.2078,3045.3,3044.6,0.20014126]
["bitfinex-derivatives","ETHF0:USTF0",1731131400111,6.2078,3045.3,3044.7,0.20014126]
["bitfinex-derivatives","ETHF0:USTF0",1731131400320,6.2078,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131400516,6.2078,3045.3,3044.8,0.20026158]
["bitfinex-derivatives","ETHF0:USTF0",1731131400715,6.2078,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131400917,6.2078,3045.3,3043.3,6.59114582]
["bitfinex-derivatives","ETHF0:USTF0",1731131400918,3.2078,3044.9,3043.3,6.59114582]
["bitfinex-derivatives","ETHF0:USTF0",1731131401119,3.2078,3044.9,3043.8,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131401310,3.2078,3044.9,3043.9,0.32064854]
["bitfinex-derivatives","ETHF0:USTF0",1731131401514,3.2078,3044.9,3043.8,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131401515,3.2078,3044.5,3043.8,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131402519,3.2078,3044.5,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131402720,6.2078,3044.5,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131402915,6.2078,3044.5,3043.6,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131402916,3.2078,3044.1,3043.6,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131403812,3.2078,3043.7,3043.1,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131404415,3.2078,3043.7,3042.1,2.51565792]
["bitfinex-derivatives","ETHF0:USTF0",1731131404416,3.2078,3043.3,3042.6,6.38168874]
["bitfinex-derivatives","ETHF0:USTF0",1731131404817,3.2078,3042.9,3042.6,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1731131405016,3.2078,3042.9,3041.6,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131405213,3.2078,3042.5,3041.7,0.31968135]
["bitfinex-derivatives","ETHF0:USTF0",1731131405411,3.2078,3042.5,3041.6,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131405623,3.2078,3042.5,3042.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131405821,3.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131406522,9.495,3042.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131406724,6.2078,3042.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131407022,6.2078,3042.7,3041.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1731131407023,3.2078,3042.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131407325,3.0,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131407326,3.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131407724,6.2078,3042.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131407925,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131408114,3.2078,3042.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131408519,6.2078,3042.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131409024,6.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131409025,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131409219,3.2078,3042.3,3041.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131409620,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131410016,3.2078,3043.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131410632,6.2078,3043.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131410924,3.2078,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131411525,3.2078,3044.0,3042.5,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131411724,3.2078,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131411924,3.2078,3044.1,3042.5,6.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131411925,3.2078,3044.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131412132,3.2090274,3044.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131412434,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131412727,0.0012274,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131414826,0.0012274,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131415023,0.0012274,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131415325,0.0012274,3044.4,3043.5,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131415326,0.0012274,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131415837,1.27817026,3045.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131415838,0.8521135,3046.4,3044.1,10.75439998]
["bitfinex-derivatives","ETHF0:USTF0",1731131416143,2.13028376,3047.2,3044.1,10.75439998]
["bitfinex-derivatives","ETHF0:USTF0",1731131416144,3.2078,3047.0,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131416731,6.2078,3047.0,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131417032,6.2078,3047.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131417033,3.2078,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131417227,3.2078,3045.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131417430,3.2078,3045.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131417727,3.2078,3045.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131417728,3.2078,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131417923,3.2078,3044.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131418232,6.2078,3044.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131419135,8.1463135,3045.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131419136,4.8689,3045.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131419433,3.2078,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131419828,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131420329,6.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131420728,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131421626,3.2078,3044.8,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131421824,3.2078,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131422222,3.2078,3044.9,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131422626,6.2078,3044.9,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131423236,3.2078,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131423631,6.4926,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131423842,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131424144,6.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131424344,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131425039,6.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131425841,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131427344,0.8521135,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131427551,3.2078,3044.6,3043.7,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131428736,0.8521135,3044.9,3043.7,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131429041,5.6263,3045.0,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131429042,6.4784135,3045.0,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131429241,0.8521135,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131429642,2.13028376,3045.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131429643,0.8521135,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131429847,0.8521135,3045.5,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131430053,3.2078,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131431145,0.8521135,3045.8,3044.8,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131431347,0.8521135,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131431547,0.8521135,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131431766,3.8521135,3046.1,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131432148,0.8521135,3046.0,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131432352,0.8521135,3046.1,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131432957,4.0599135,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131433256,0.8521135,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131433447,4.0599135,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131433644,7.0599135,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131433947,0.8521135,3046.3,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131434145,4.0599135,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131434347,4.0599135,3046.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131435054,7.0599135,3046.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131435249,4.0599135,3046.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131435446,7.0599135,3046.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131435648,3.2078,3045.6,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131435841,3.2078,3045.6,3044.3,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131435842,3.2078,3045.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131436045,0.8521135,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131436456,3.2078,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131437149,6.2078,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131437460,0.8521135,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131437850,4.0599135,3044.8,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131438151,3.2078,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131438854,0.8521135,3044.8,3043.9,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131439051,0.8521135,3045.0,3043.9,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131439257,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131440256,0.8521135,3045.3,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131440550,4.0599135,3045.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131440958,0.8521135,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131441146,1.27817026,3046.9,3045.5,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131441449,1.27817026,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131441450,3.2078,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131441844,3.2824,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131442247,3.2078,3046.1,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131442445,5.6984,3046.4,3044.7,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131442446,2.4892,3046.0,3044.7,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131442653,2.4892,3046.0,3045.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131442654,3.2078,3045.9,3045.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131442858,2.4992,3046.4,3045.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131443058,2.4992,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131443452,5.4992,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131443649,3.2078,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131444654,3.2078,3045.6,3044.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131444855,3.2078,3044.9,3044.2,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131447160,3.2078,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131447458,3.2078,3044.9,3044.1,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131448454,3.2078,3044.9,3044.2,0.20567322]
["bitfinex-derivatives","ETHF0:USTF0",1731131448762,3.2078,3044.9,3044.1,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131449360,3.2078,3044.9,3044.2,0.20567768]
["bitfinex-derivatives","ETHF0:USTF0",1731131449558,3.2078,3044.9,3044.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131449752,3.2078,3044.9,3044.1,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131449753,3.2078,3044.9,3044.3,0.20567573]
["bitfinex-derivatives","ETHF0:USTF0",1731131449952,3.2078,3044.9,3044.4,0.20567573]
["bitfinex-derivatives","ETHF0:USTF0",1731131450154,3.2078,3044.9,3044.1,6.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131450362,3.2078,3044.9,3044.1,9.36364874]
["bitfinex-derivatives","ETHF0:USTF0",1731131450564,3.2078,3044.9,3044.2,0.20568405]
["bitfinex-derivatives","ETHF0:USTF0",1731131450859,3.2078,3044.9,3044.3,0.20568405]
["bitfinex-derivatives","ETHF0:USTF0",1731131451056,3.2078,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131451254,1.27817026,3046.1,3044.6,6.64547084]
["bitfinex-derivatives","ETHF0:USTF0",1731131451255,3.2078,3046.1,3044.6,6.64547084]
["bitfinex-derivatives","ETHF0:USTF0",1731131451460,3.2078,3045.6,3044.7,0.2056221]
["bitfinex-derivatives","ETHF0:USTF0",1731131451664,3.2078,3045.6,3044.8,0.2056221]
["bitfinex-derivatives","ETHF0:USTF0",1731131451851,3.2078,3045.6,3044.6,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131453059,2.98239727,3047.3,3044.6,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131453060,3.2078,3047.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131453263,3.2078,3046.8,3045.6,3.74233759]
["bitfinex-derivatives","ETHF0:USTF0",1731131453460,3.2078,3046.8,3044.9,0.22715952]
["bitfinex-derivatives","ETHF0:USTF0",1731131453461,3.2078,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131454054,6.2078,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131454257,3.2078,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131454558,3.2078,3047.1,3046.1,0.21133075]
["bitfinex-derivatives","ETHF0:USTF0",1731131454763,2.4453,3047.3,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131455264,3.2078,3047.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131455469,3.2078,3047.1,3045.7,0.54953453]
["bitfinex-derivatives","ETHF0:USTF0",1731131455666,6.2078,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131456168,3.2078,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131456760,3.2078,3047.0,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131457274,6.2078,3047.0,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131458166,6.2078,3047.0,3044.6,2.55589419]
["bitfinex-derivatives","ETHF0:USTF0",1731131458167,3.2078,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131458363,2.3363,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131458766,5.3363,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131459161,6.491,3046.2,3044.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131459360,6.491,3046.2,3045.0,0.21170453]
["bitfinex-derivatives","ETHF0:USTF0",1731131459361,3.2078,3045.8,3045.0,0.21170453]
["bitfinex-derivatives","ETHF0:USTF0",1731131459569,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131459873,3.2078,3045.8,3044.8,0.21184254]
["bitfinex-derivatives","ETHF0:USTF0",1731131460069,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131460070,3.2078,3045.8,3044.9,0.21182846]
["bitfinex-derivatives","ETHF0:USTF0",1731131460373,6.2078,3045.8,3045.0,0.21182846]
["bitfinex-derivatives","ETHF0:USTF0",1731131460670,6.2078,3045.8,3045.1,0.21182846]
["bitfinex-derivatives","ETHF0:USTF0",1731131460865,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131461075,3.2078,3045.8,3044.8,0.21180899]
["bitfinex-derivatives","ETHF0:USTF0",1731131461264,3.2078,3045.8,3044.9,0.21180899]
["bitfinex-derivatives","ETHF0:USTF0",1731131461465,3.2078,3045.8,3045.0,0.21180899]
["bitfinex-derivatives","ETHF0:USTF0",1731131461761,3.2078,3045.8,3045.1,0.21180899]
["bitfinex-derivatives","ETHF0:USTF0",1731131461967,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131462274,6.2078,3045.8,3044.8,0.21179705]
["bitfinex-derivatives","ETHF0:USTF0",1731131462572,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131462774,3.2078,3045.8,3044.8,0.21179669]
["bitfinex-derivatives","ETHF0:USTF0",1731131462972,3.2078,3045.8,3044.9,0.21179669]
["bitfinex-derivatives","ETHF0:USTF0",1731131463176,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131463373,3.2078,3045.8,3044.8,0.21179513]
["bitfinex-derivatives","ETHF0:USTF0",1731131463572,3.2078,3045.8,3044.9,0.21179513]
["bitfinex-derivatives","ETHF0:USTF0",1731131463768,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131463969,3.2078,3045.4,3044.8,0.21178608]
["bitfinex-derivatives","ETHF0:USTF0",1731131464169,3.2078,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131464773,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131464982,3.2078,3045.0,3043.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131465270,6.2078,3045.0,3044.0,0.21194644]
["bitfinex-derivatives","ETHF0:USTF0",1731131465471,6.2078,3045.0,3043.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131465472,3.2078,3045.0,3043.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131465669,3.2078,3045.0,3044.0,0.2119196]
["bitfinex-derivatives","ETHF0:USTF0",1731131465864,3.2078,3045.0,3043.9,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131466272,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131466669,2.3319,3045.3,3044.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131466869,2.3319,3045.3,3044.4,0.21179448]
["bitfinex-derivatives","ETHF0:USTF0",1731131467068,2.3319,3045.3,3044.4,3.15584874]
["bitfinex-derivatives","ETHF0:USTF0",1731131470685,2.3319,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131471588,2.3319,3045.3,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131471774,2.3319,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131471972,1.70422701,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131472182,4.91202701,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131472486,1.70422701,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131472678,4.91202701,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131472992,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131473484,4.91202701,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131473783,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131474084,4.91202701,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131474781,1.70422701,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131475183,1.70422701,3044.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131475575,1.70422701,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131476178,1.70422701,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131476686,1.70422701,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131476886,1.70422701,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131477588,1.70422701,3044.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131477793,1.70422701,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131478085,1.70422701,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131478292,3.2078,3044.0,3042.9,0.21406445]
["bitfinex-derivatives","ETHF0:USTF0",1731131478483,2.79643007,3044.2,3042.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1731131478484,3.2078,3043.2,3042.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1731131478789,3.2078,3043.2,3042.4,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131479289,6.2078,3043.2,3042.4,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131479585,3.2078,3042.8,3042.4,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131479975,6.4942,3042.8,3042.0,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131480176,3.2078,3042.8,3042.0,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131480377,8.3638,3042.8,3042.0,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131480578,3.2078,3042.5,3042.0,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131480985,3.2872,3042.4,3042.0,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131481183,3.2078,3042.1,3041.6,2.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1731131481390,3.2078,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131481790,3.2078,3042.1,3041.3,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131482084,3.2078,3041.7,3041.3,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131482288,3.2078,3041.7,3040.8,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131482481,3.2078,3041.3,3040.8,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131483077,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131484577,2.3379,3042.2,3040.6,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131484578,3.2078,3041.7,3040.6,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131484792,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131485289,3.2078,3041.7,3040.6,13.05288665]
["bitfinex-derivatives","ETHF0:USTF0",1731131485290,3.2078,3041.7,3040.6,6.35899584]
["bitfinex-derivatives","ETHF0:USTF0",1731131486393,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131488390,3.2078,3040.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131488595,3.2078,3040.7,3039.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1731131489284,3.2078,3040.3,3039.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1731131490191,4.3767,3041.2,3039.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1731131490192,3.2078,3040.8,3039.7,8.41849584]
["bitfinex-derivatives","ETHF0:USTF0",1731131490397,3.2078,3040.8,3039.8,0.21235426]
["bitfinex-derivatives","ETHF0:USTF0",1731131490693,3.2078,3040.8,3039.7,5.41849584]
["bitfinex-derivatives","ETHF0:USTF0",1731131490694,3.2078,3040.8,3039.7,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131490891,3.2078,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131490892,3.2078,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131491689,3.2078,3040.4,3039.7,0.21222871]
["bitfinex-derivatives","ETHF0:USTF0",1731131491885,3.2078,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131492090,3.2078,3040.4,3039.2,8.73639584]
["bitfinex-derivatives","ETHF0:USTF0",1731131492289,3.2078,3040.0,3039.3,0.55174733]
["bitfinex-derivatives","ETHF0:USTF0",1731131492486,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131492797,3.2078,3040.0,3039.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131492998,3.2078,3040.0,3039.4,0.21222645]
["bitfinex-derivatives","ETHF0:USTF0",1731131493193,3.2078,3040.0,3039.5,0.21222645]
["bitfinex-derivatives","ETHF0:USTF0",1731131493495,3.2078,3040.0,3039.2,5.52859584]
["bitfinex-derivatives","ETHF0:USTF0",1731131493693,3.2078,3040.0,3039.3,0.55162846]
["bitfinex-derivatives","ETHF0:USTF0",1731131493884,3.2078,3040.0,3039.4,0.21215577]
["bitfinex-derivatives","ETHF0:USTF0",1731131494089,3.2078,3040.0,3039.5,3.41995577]
["bitfinex-derivatives","ETHF0:USTF0",1731131494285,3.2078,3040.0,3039.6,0.21215577]
["bitfinex-derivatives","ETHF0:USTF0",1731131494599,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131494798,3.2078,3040.0,3039.6,0.2121258]
["bitfinex-derivatives","ETHF0:USTF0",1731131495094,3.2078,3040.0,3039.7,0.21212422]
["bitfinex-derivatives","ETHF0:USTF0",1731131495297,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131495593,3.2078,3040.0,3039.6,0.21207011]
["bitfinex-derivatives","ETHF0:USTF0",1731131495788,3.2078,3040.0,3039.7,0.21207011]
["bitfinex-derivatives","ETHF0:USTF0",1731131495988,3.2078,3040.0,3039.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731131496187,3.2078,3040.0,3039.5,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1731131496390,3.2078,3040.0,3039.7,0.21208113]
["bitfinex-derivatives","ETHF0:USTF0",1731131496597,3.2078,3040.0,3039.8,0.21208113]
["bitfinex-derivatives","ETHF0:USTF0",1731131496801,3.2078,3040.0,3039.9,0.21208113]
["bitfinex-derivatives","ETHF0:USTF0",1731131497695,3.2078,3040.0,3039.9,3.50168113]
["bitfinex-derivatives","ETHF0:USTF0",1731131498091,3.2078,3040.0,3039.9,0.21208113]
["bitfinex-derivatives","ETHF0:USTF0",1731131498291,3.2078,3040.0,3039.9,3.50168113]
["bitfinex-derivatives","ETHF0:USTF0",1731131498598,3.2078,3040.8,3039.9,7.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1731131498798,3.2078,3040.8,3040.0,0.55144832]
["bitfinex-derivatives","ETHF0:USTF0",1731131498998,3.2078,3040.8,3040.1,0.55144832]
["bitfinex-derivatives","ETHF0:USTF0",1731131499193,3.2078,3040.8,3040.2,0.55144832]
["bitfinex-derivatives","ETHF0:USTF0",1731131499401,3.2078,3040.8,3040.3,0.55144832]
["bitfinex-derivatives","ETHF0:USTF0",1731131499698,2.077,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131499699,3.2078,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131499896,3.2078,3041.5,3040.8,0.21208113]
["bitfinex-derivatives","ETHF0:USTF0",1731131500197,3.2078,3042.4,3041.2,3.15119584]
["bitfinex-derivatives","ETHF0:USTF0",1731131500400,3.2078,3042.8,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131500593,3.2078,3042.8,3041.6,0.55143117]
["bitfinex-derivatives","ETHF0:USTF0",1731131500794,3.2078,3042.8,3041.7,0.55143117]
["bitfinex-derivatives","ETHF0:USTF0",1731131501096,3.2078,3042.8,3041.8,0.55143117]
["bitfinex-derivatives","ETHF0:USTF0",1731131501296,3.2078,3042.4,3041.9,0.55143117]
["bitfinex-derivatives","ETHF0:USTF0",1731131501699,3.2078,3042.9,3041.9,0.55143117]
["bitfinex-derivatives","ETHF0:USTF0",1731131502100,3.2078,3042.5,3041.9,0.55143117]
["bitfinex-derivatives","ETHF0:USTF0",1731131502801,2.4124,3042.8,3041.9,0.9772927]
["bitfinex-derivatives","ETHF0:USTF0",1731131503300,2.4124,3042.8,3041.9,7.4722927]
["bitfinex-derivatives","ETHF0:USTF0",1731131503599,3.2078,3042.9,3041.9,10.4722927]
["bitfinex-derivatives","ETHF0:USTF0",1731131503901,3.2078,3042.9,3042.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131504102,3.2078,3042.9,3042.5,0.9772927]
["bitfinex-derivatives","ETHF0:USTF0",1731131504301,3.2078,3042.9,3042.6,0.9772927]
["bitfinex-derivatives","ETHF0:USTF0",1731131504498,3.2078,3042.9,3042.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131504499,3.2078,3043.5,3042.7,0.9772927]
["bitfinex-derivatives","ETHF0:USTF0",1731131504700,3.2078,3043.5,3042.8,0.9772927]
["bitfinex-derivatives","ETHF0:USTF0",1731131504896,3.2078,3043.5,3042.9,0.55235508]
["bitfinex-derivatives","ETHF0:USTF0",1731131505102,5.5822,3043.9,3043.0,0.97762091]
["bitfinex-derivatives","ETHF0:USTF0",1731131505298,3.2078,3043.9,3043.1,4.18542091]
["bitfinex-derivatives","ETHF0:USTF0",1731131505504,3.2078,3043.9,3043.2,0.97762091]
["bitfinex-derivatives","ETHF0:USTF0",1731131505701,3.2078,3043.5,3043.3,0.55235508]
["bitfinex-derivatives","ETHF0:USTF0",1731131506007,3.2078,3043.5,3042.3,0.22801169]
["bitfinex-derivatives","ETHF0:USTF0",1731131506008,1.999,3043.4,3042.3,0.22801169]
["bitfinex-derivatives","ETHF0:USTF0",1731131506301,1.999,3043.4,3042.4,0.34105864]
["bitfinex-derivatives","ETHF0:USTF0",1731131506302,3.2078,3042.7,3042.4,0.34105864]
["bitfinex-derivatives","ETHF0:USTF0",1731131506490,3.2078,3042.7,3041.4,0.22863007]
["bitfinex-derivatives","ETHF0:USTF0",1731131506691,3.2078,3042.7,3041.5,0.76741498]
["bitfinex-derivatives","ETHF0:USTF0",1731131506892,3.2078,3042.7,3041.6,0.76741498]
["bitfinex-derivatives","ETHF0:USTF0",1731131507092,3.2078,3042.7,3041.7,3.97521498]
["bitfinex-derivatives","ETHF0:USTF0",1731131507302,3.2078,3042.7,3041.8,0.76741498]
["bitfinex-derivatives","ETHF0:USTF0",1731131507510,3.2078,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131507701,3.2078,3042.7,3042.2,0.76741498]
["bitfinex-derivatives","ETHF0:USTF0",1731131508004,3.2078,3042.7,3042.3,0.34105751]
["bitfinex-derivatives","ETHF0:USTF0",1731131508306,3.2078,3042.7,3042.4,0.34105751]
["bitfinex-derivatives","ETHF0:USTF0",1731131508506,3.2078,3042.7,3042.5,0.34105751]
["bitfinex-derivatives","ETHF0:USTF0",1731131508697,3.2078,3042.7,3042.6,0.34105751]
["bitfinex-derivatives","ETHF0:USTF0",1731131510403,6.4942,3042.7,3042.6,0.34105751]
["bitfinex-derivatives","ETHF0:USTF0",1731131510902,6.4942,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131511205,6.4942,3042.7,3041.5,3.02868406]
["bitfinex-derivatives","ETHF0:USTF0",1731131511206,3.2078,3042.3,3041.8,0.76360326]
["bitfinex-derivatives","ETHF0:USTF0",1731131511404,3.2078,3042.3,3041.9,0.76365621]
["bitfinex-derivatives","ETHF0:USTF0",1731131511709,3.2078,3042.3,3042.0,0.33936349]
["bitfinex-derivatives","ETHF0:USTF0",1731131512008,3.2872,3042.2,3042.1,0.33936349]
["bitfinex-derivatives","ETHF0:USTF0",1731131512312,2.3194,3042.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131512508,3.2078,3041.6,3041.2,0.7638715]
["bitfinex-derivatives","ETHF0:USTF0",1731131512800,3.2078,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131513111,3.2078,3041.6,3040.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131513299,4.829,3042.1,3040.8,0.7641588]
["bitfinex-derivatives","ETHF0:USTF0",1731131513300,3.2078,3041.2,3040.8,0.7641588]
["bitfinex-derivatives","ETHF0:USTF0",1731131513504,3.2078,3041.2,3040.9,0.7641588]
["bitfinex-derivatives","ETHF0:USTF0",1731131513705,3.2078,3041.2,3040.9,0.33961039]
["bitfinex-derivatives","ETHF0:USTF0",1731131514210,3.2078,3041.2,3041.0,0.33961039]
["bitfinex-derivatives","ETHF0:USTF0",1731131514405,3.2078,3041.2,3041.1,0.33961039]
["bitfinex-derivatives","ETHF0:USTF0",1731131514605,3.2078,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131514806,3.2078,3041.2,3040.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131515008,3.2078,3041.2,3040.8,0.76466148]
["bitfinex-derivatives","ETHF0:USTF0",1731131515308,3.2078,3041.2,3040.9,0.33985663]
["bitfinex-derivatives","ETHF0:USTF0",1731131515508,3.2078,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131515509,3.2078,3041.2,3041.0,0.33985663]
["bitfinex-derivatives","ETHF0:USTF0",1731131515706,3.2078,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131515906,3.2078,3041.2,3040.6,0.33994367]
["bitfinex-derivatives","ETHF0:USTF0",1731131516108,3.2078,3041.2,3040.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131516109,3.2078,3041.2,3040.7,0.33994367]
["bitfinex-derivatives","ETHF0:USTF0",1731131516305,3.2078,3041.2,3040.8,0.33994367]
["bitfinex-derivatives","ETHF0:USTF0",1731131516507,3.2078,3041.2,3040.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131516508,3.2078,3041.2,3040.9,0.33994367]
["bitfinex-derivatives","ETHF0:USTF0",1731131516702,3.2078,3041.2,3041.0,0.76471765]
["bitfinex-derivatives","ETHF0:USTF0",1731131516903,3.2078,3041.2,3041.1,0.76471765]
["bitfinex-derivatives","ETHF0:USTF0",1731131517115,3.2078,3041.6,3041.1,0.76471765]
["bitfinex-derivatives","ETHF0:USTF0",1731131517416,3.2078,3041.6,3041.2,0.33994367]
["bitfinex-derivatives","ETHF0:USTF0",1731131517717,3.2078,3041.6,3041.3,0.33994367]
["bitfinex-derivatives","ETHF0:USTF0",1731131518008,3.2078,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131518213,3.2078,3041.6,3040.9,0.97676853]
["bitfinex-derivatives","ETHF0:USTF0",1731131518511,3.2078,3041.6,3041.0,0.55205877]
["bitfinex-derivatives","ETHF0:USTF0",1731131518706,3.2078,3041.6,3041.1,0.55205877]
["bitfinex-derivatives","ETHF0:USTF0",1731131518905,3.2078,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131518906,3.2078,3041.6,3041.2,0.55205877]
["bitfinex-derivatives","ETHF0:USTF0",1731131519108,3.2078,3041.6,3041.3,0.21231932]
["bitfinex-derivatives","ETHF0:USTF0",1731131519309,3.2078,3041.6,3041.4,0.21231932]
["bitfinex-derivatives","ETHF0:USTF0",1731131519612,3.2078,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131519812,3.2078,3041.6,3040.9,0.55255296]
["bitfinex-derivatives","ETHF0:USTF0",1731131520014,3.2078,3041.6,3041.0,0.55255296]
["bitfinex-derivatives","ETHF0:USTF0",1731131520312,3.2078,3041.2,3039.9,6.23758621]
["bitfinex-derivatives","ETHF0:USTF0",1731131520612,5.4884,3041.1,3040.0,0.76567486]
["bitfinex-derivatives","ETHF0:USTF0",1731131520816,5.4884,3041.1,3039.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131520817,5.4884,3041.1,3040.1,0.76567486]
["bitfinex-derivatives","ETHF0:USTF0",1731131521112,3.2078,3040.7,3040.2,0.34028416]
["bitfinex-derivatives","ETHF0:USTF0",1731131521319,3.2078,3040.7,3039.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131521508,3.2078,3040.7,3040.0,0.33925783]
["bitfinex-derivatives","ETHF0:USTF0",1731131521812,3.2078,3040.7,3040.1,0.33925783]
["bitfinex-derivatives","ETHF0:USTF0",1731131522007,3.2078,3040.7,3039.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131522008,3.2078,3040.7,3040.2,0.33920838]
["bitfinex-derivatives","ETHF0:USTF0",1731131522212,3.2078,3040.7,3040.3,0.33920838]
["bitfinex-derivatives","ETHF0:USTF0",1731131522515,3.2078,3040.7,3040.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131522814,3.2078,3040.7,3040.4,0.33922697]
["bitfinex-derivatives","ETHF0:USTF0",1731131523014,3.2078,3040.7,3040.5,0.33922697]
["bitfinex-derivatives","ETHF0:USTF0",1731131523212,3.2078,3040.7,3040.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131523408,3.2078,3040.7,3040.4,0.3392578]
["bitfinex-derivatives","ETHF0:USTF0",1731131523607,3.2078,3040.7,3040.5,0.3392578]
["bitfinex-derivatives","ETHF0:USTF0",1731131523804,3.2078,3041.2,3040.6,3.54703984]
["bitfinex-derivatives","ETHF0:USTF0",1731131524115,0.98632298,3041.6,3040.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131524908,0.98632298,3041.6,3041.0,0.33925369]
["bitfinex-derivatives","ETHF0:USTF0",1731131525112,0.98632298,3041.6,3041.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131525310,0.98632298,3041.6,3041.4,0.33925369]
["bitfinex-derivatives","ETHF0:USTF0",1731131525513,3.2078,3042.3,3041.4,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731131525814,3.2078,3043.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131526006,1.27541965,3043.3,3041.9,0.76310408]
["bitfinex-derivatives","ETHF0:USTF0",1731131526007,3.2078,3042.6,3041.9,0.76310408]
["bitfinex-derivatives","ETHF0:USTF0",1731131526211,3.2078,3042.6,3042.0,0.33923931]
["bitfinex-derivatives","ETHF0:USTF0",1731131526413,3.2078,3042.6,3042.1,0.33923931]
["bitfinex-derivatives","ETHF0:USTF0",1731131526616,3.2078,3042.6,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131526914,3.2078,3042.1,3041.9,0.33933626]
["bitfinex-derivatives","ETHF0:USTF0",1731131527110,3.2078,3042.1,3041.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1731131527306,3.2078,3042.1,3041.6,0.33956425]
["bitfinex-derivatives","ETHF0:USTF0",1731131527613,3.2078,3042.1,3040.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131527810,3.2078,3042.1,3041.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131528113,3.2078,3042.1,3041.4,0.33969985]
["bitfinex-derivatives","ETHF0:USTF0",1731131528317,3.2078,3042.1,3041.5,0.33969985]
["bitfinex-derivatives","ETHF0:USTF0",1731131528516,3.2078,3042.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131528517,3.2078,3042.1,3040.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131528713,3.2078,3042.1,3041.0,0.76474766]
["bitfinex-derivatives","ETHF0:USTF0",1731131528908,3.2078,3042.1,3041.1,0.33987209]
["bitfinex-derivatives","ETHF0:USTF0",1731131528909,3.2078,3041.7,3041.1,0.33987209]
["bitfinex-derivatives","ETHF0:USTF0",1731131529116,3.2078,3041.7,3040.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131529422,3.2078,3041.7,3041.0,0.34002849]
["bitfinex-derivatives","ETHF0:USTF0",1731131529621,3.2078,3041.7,3041.1,0.34002849]
["bitfinex-derivatives","ETHF0:USTF0",1731131529910,3.2078,3041.7,3040.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131530116,3.2078,3041.7,3041.0,0.3400437]
["bitfinex-derivatives","ETHF0:USTF0",1731131530316,3.2078,3041.7,3041.1,0.3400437]
["bitfinex-derivatives","ETHF0:USTF0",1731131530518,7.1838,3042.5,3040.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131530519,1.27541965,3042.5,3041.3,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131530816,1.27541965,3042.5,3041.4,0.33998178]
["bitfinex-derivatives","ETHF0:USTF0",1731131530817,3.2078,3042.3,3041.4,0.33998178]
["bitfinex-derivatives","ETHF0:USTF0",1731131531019,3.0,3042.5,3041.5,0.33998178]
["bitfinex-derivatives","ETHF0:USTF0",1731131531020,3.2078,3041.6,3041.5,0.33998178]
["bitfinex-derivatives","ETHF0:USTF0",1731131531312,3.2078,3042.1,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131531519,3.2078,3042.1,3041.2,0.34000506]
["bitfinex-derivatives","ETHF0:USTF0",1731131531715,3.2078,3042.1,3041.3,0.33996955]
["bitfinex-derivatives","ETHF0:USTF0",1731131531910,3.2078,3042.1,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131532214,3.2078,3042.1,3041.2,0.55239164]
["bitfinex-derivatives","ETHF0:USTF0",1731131532408,3.2078,3042.1,3041.3,3.35248511]
["bitfinex-derivatives","ETHF0:USTF0",1731131532610,3.2078,3042.1,3041.3,3.01251658]
["bitfinex-derivatives","ETHF0:USTF0",1731131532816,3.2078,3042.1,3041.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131533012,3.2078,3042.1,3041.8,0.21243677]
["bitfinex-derivatives","ETHF0:USTF0",1731131533216,3.2078,3042.1,3041.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131533522,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131533711,3.2078,3042.7,3042.0,0.21244488]
["bitfinex-derivatives","ETHF0:USTF0",1731131534024,3.2078,3042.7,3042.1,0.21244488]
["bitfinex-derivatives","ETHF0:USTF0",1731131534220,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131534523,3.2078,3042.7,3042.0,0.2124196]
["bitfinex-derivatives","ETHF0:USTF0",1731131534713,3.2078,3042.7,3042.1,0.2124196]
["bitfinex-derivatives","ETHF0:USTF0",1731131534919,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131534920,3.2078,3042.7,3042.2,0.2124196]
["bitfinex-derivatives","ETHF0:USTF0",1731131535219,3.2078,3042.7,3041.4,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131535618,3.2078,3042.7,3041.5,0.55282729]
["bitfinex-derivatives","ETHF0:USTF0",1731131535920,1.27541965,3042.8,3041.6,0.55282729]
["bitfinex-derivatives","ETHF0:USTF0",1731131535921,3.2078,3042.3,3041.6,0.55282729]
["bitfinex-derivatives","ETHF0:USTF0",1731131536117,3.2078,3042.3,3041.7,0.21261496]
["bitfinex-derivatives","ETHF0:USTF0",1731131536324,3.2078,3042.3,3041.8,0.21261496]
["bitfinex-derivatives","ETHF0:USTF0",1731131536520,3.2078,3042.3,3041.4,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131536820,3.2078,3042.3,3041.5,0.55281771]
["bitfinex-derivatives","ETHF0:USTF0",1731131537120,3.2078,3042.3,3041.4,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131537121,3.2078,3042.3,3041.6,0.21261127]
["bitfinex-derivatives","ETHF0:USTF0",1731131537320,3.2078,3042.3,3041.7,0.21261127]
["bitfinex-derivatives","ETHF0:USTF0",1731131537624,3.2078,3042.3,3041.4,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131537825,3.2078,3042.3,3041.5,0.55270661]
["bitfinex-derivatives","ETHF0:USTF0",1731131538024,4.48321965,3042.7,3041.6,0.21258494]
["bitfinex-derivatives","ETHF0:USTF0",1731131538324,3.2078,3042.7,3041.7,0.21258494]
["bitfinex-derivatives","ETHF0:USTF0",1731131538624,1.27541965,3043.4,3042.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131538828,1.27541965,3043.9,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131539125,6.99241965,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131539318,5.717,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131540121,2.4255,3044.3,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131540323,2.4255,3044.3,3043.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131540521,3.2078,3044.5,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131540722,3.2078,3044.5,3043.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131540925,3.2078,3044.5,3044.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131541317,3.2078,3044.5,3044.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731131542020,0.98528638,3044.8,3044.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731131542221,0.98528638,3044.8,3044.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131543016,0.98528638,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131543220,0.98528638,3044.8,3043.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131543422,0.98528638,3044.8,3044.2,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131543622,0.98528638,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131544019,0.98528638,3044.8,3044.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131544521,2.5092,3045.6,3044.7,3.49456351]
["bitfinex-derivatives","ETHF0:USTF0",1731131544722,2.379,3045.9,3045.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131547026,2.379,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131547027,2.379,3045.9,3045.2,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131549131,3.2078,3046.1,3045.2,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131551830,3.2078,3046.1,3045.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131552131,3.2078,3046.1,3046.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131552332,3.2078,3046.1,3045.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131554324,2.2828,3046.5,3046.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131555227,3.2078,3046.8,3046.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131555931,3.2078,3046.8,3046.5,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1731131556437,3.2078,3046.8,3046.6,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1731131556635,2.80005399,3048.1,3046.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131556636,3.2078,3047.5,3046.5,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1731131556935,3.2078,3047.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131557137,2.5032,3047.3,3046.2,0.20923512]
["bitfinex-derivatives","ETHF0:USTF0",1731131557436,2.5032,3047.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131557735,2.5032,3047.3,3046.2,0.20916731]
["bitfinex-derivatives","ETHF0:USTF0",1731131557933,3.2078,3047.0,3046.3,0.20916731]
["bitfinex-derivatives","ETHF0:USTF0",1731131558134,3.2078,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131558328,3.2078,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131558529,3.2078,3046.6,3045.8,0.20926456]
["bitfinex-derivatives","ETHF0:USTF0",1731131558730,3.2078,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131558933,3.2078,3046.6,3045.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131559232,4.776,3047.3,3046.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131559233,3.2078,3047.2,3046.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131559531,3.2078,3047.2,3046.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131561230,3.2078,3047.6,3047.1,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131561435,3.2078,3048.0,3047.2,0.20941952]
["bitfinex-derivatives","ETHF0:USTF0",1731131561631,3.2078,3048.0,3047.3,0.20941952]
["bitfinex-derivatives","ETHF0:USTF0",1731131561836,3.2078,3048.0,3047.4,0.20941952]
["bitfinex-derivatives","ETHF0:USTF0",1731131562038,3.2078,3048.0,3047.5,0.20941952]
["bitfinex-derivatives","ETHF0:USTF0",1731131562232,3.2078,3048.0,3047.1,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131562233,3.2078,3048.0,3047.6,0.209419]
["bitfinex-derivatives","ETHF0:USTF0",1731131562430,6.2078,3048.0,3047.1,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131562630,3.2078,3047.5,3047.1,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131562830,3.2078,3048.0,3047.2,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131563039,3.2078,3048.0,3047.3,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131563238,3.2078,3048.0,3047.4,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131563441,3.2078,3048.0,3047.5,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131563635,3.2078,3048.0,3047.6,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131563936,3.2078,3048.0,3047.7,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131564133,3.2078,3048.0,3047.8,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131564338,3.2078,3048.0,3047.9,0.20943251]
["bitfinex-derivatives","ETHF0:USTF0",1731131564538,3.2078,3048.0,3047.1,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131564839,3.2078,3048.0,3047.2,0.54495367]
["bitfinex-derivatives","ETHF0:USTF0",1731131565043,3.2078,3048.0,3047.3,0.2095868]
["bitfinex-derivatives","ETHF0:USTF0",1731131565337,3.2078,3048.0,3047.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131565534,3.2078,3048.0,3047.6,0.2095868]
["bitfinex-derivatives","ETHF0:USTF0",1731131565734,3.2078,3048.0,3047.7,0.2095868]
["bitfinex-derivatives","ETHF0:USTF0",1731131566033,3.2078,3048.0,3047.8,0.2095868]
["bitfinex-derivatives","ETHF0:USTF0",1731131566234,3.2078,3048.0,3047.9,0.2095868]
["bitfinex-derivatives","ETHF0:USTF0",1731131566637,3.2078,3048.0,3047.9,3.00964079]
["bitfinex-derivatives","ETHF0:USTF0",1731131567233,3.2078,3048.0,3047.9,3.34584295]
["bitfinex-derivatives","ETHF0:USTF0",1731131568436,3.2078,3048.0,3047.9,6.62664295]
["bitfinex-derivatives","ETHF0:USTF0",1731131569537,1.44386135,3049.1,3047.9,6.76824508]
["bitfinex-derivatives","ETHF0:USTF0",1731131569538,3.2078,3049.0,3047.9,6.76824508]
["bitfinex-derivatives","ETHF0:USTF0",1731131569736,3.2078,3049.0,3048.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131569938,3.2078,3049.0,3048.5,0.54721095]
["bitfinex-derivatives","ETHF0:USTF0",1731131570139,3.2078,3049.0,3048.6,0.54721095]
["bitfinex-derivatives","ETHF0:USTF0",1731131570338,3.1736,3049.0,3048.7,0.44420403]
["bitfinex-derivatives","ETHF0:USTF0",1731131570539,3.1736,3049.0,3048.8,0.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1731131570742,3.1736,3049.0,3048.9,0.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1731131571041,1.44386135,3049.1,3048.9,0.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1731131571243,0.87755573,3049.1,3049.0,3.61675601]
["bitfinex-derivatives","ETHF0:USTF0",1731131571434,0.87755573,3049.1,3049.0,3.55479283]
["bitfinex-derivatives","ETHF0:USTF0",1731131571639,0.87755573,3049.1,3049.0,6.83479283]
["bitfinex-derivatives","ETHF0:USTF0",1731131572041,3.2078,3050.1,3049.0,6.83479283]
["bitfinex-derivatives","ETHF0:USTF0",1731131572243,2.80005399,3050.8,3049.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131572446,3.2078,3049.5,3049.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131572747,3.2078,3049.5,3049.4,3.13379975]
["bitfinex-derivatives","ETHF0:USTF0",1731131572950,3.2078,3049.5,3049.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131573145,3.2078,3049.5,3049.4,3.13379759]
["bitfinex-derivatives","ETHF0:USTF0",1731131573452,2.4861,3051.1,3049.4,9.62070839]
["bitfinex-derivatives","ETHF0:USTF0",1731131573453,3.2078,3049.9,3049.4,9.62070839]
["bitfinex-derivatives","ETHF0:USTF0",1731131573747,3.2078,3049.9,3049.4,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131573946,3.2078,3049.9,3049.5,0.33356592]
["bitfinex-derivatives","ETHF0:USTF0",1731131574143,3.2078,3049.9,3049.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131574349,3.2078,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131574545,3.2078,3049.5,3049.1,0.33355649]
["bitfinex-derivatives","ETHF0:USTF0",1731131574740,3.2078,3049.5,3049.2,3.13361048]
["bitfinex-derivatives","ETHF0:USTF0",1731131574947,3.2078,3049.5,3049.2,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131575945,3.2078,3049.5,3048.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131576248,3.2078,3049.5,3048.9,0.3335953]
["bitfinex-derivatives","ETHF0:USTF0",1731131576446,3.2078,3049.5,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131576447,3.2078,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131576637,3.2078,3049.1,3048.6,0.33374608]
["bitfinex-derivatives","ETHF0:USTF0",1731131576841,3.2078,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131577136,3.2078,3049.1,3048.6,0.33374372]
["bitfinex-derivatives","ETHF0:USTF0",1731131577341,3.2078,3048.8,3048.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131577545,0.6073,3048.8,3047.7,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131577841,2.4178,3048.7,3047.7,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131578043,2.4178,3048.7,3047.0,0.22753694]
["bitfinex-derivatives","ETHF0:USTF0",1731131578044,3.2078,3048.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131578238,3.2078,3048.0,3047.3,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131578443,3.2078,3048.0,3047.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131578741,3.2078,3048.0,3047.3,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131578942,2.4405,3048.3,3047.3,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131579447,2.4405,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131579448,5.4405,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131579645,2.4405,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131579944,5.4405,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131580147,5.4405,3048.3,3048.2,0.02612]
["bitfinex-derivatives","ETHF0:USTF0",1731131580351,5.7213,3048.3,3047.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131580648,3.0,3048.3,3047.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131580851,5.4351,3048.3,3047.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131581051,3.2078,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131581547,3.2078,3047.9,3046.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1731131581548,3.2078,3047.4,3046.7,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131582050,1.766,3048.0,3046.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731131582051,3.2078,3048.2,3047.1,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131582350,3.2078,3048.2,3047.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131582651,3.2078,3048.2,3047.6,0.20812389]
["bitfinex-derivatives","ETHF0:USTF0",1731131583144,3.2078,3048.2,3047.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131583849,3.2078,3048.2,3047.9,6.08085399]
["bitfinex-derivatives","ETHF0:USTF0",1731131584047,3.2078,3048.2,3048.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731131584249,2.80005399,3050.1,3047.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131584250,10.4218,3049.6,3048.1,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1731131584446,10.4218,3049.6,3048.5,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131584652,3.2078,3050.0,3048.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131585069,6.2078,3050.0,3048.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131585245,3.2078,3050.0,3048.9,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131587150,3.2078,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131587450,3.2078,3049.1,3048.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131587648,3.2078,3048.7,3048.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131587850,3.2078,3048.7,3048.1,0.95762654]
["bitfinex-derivatives","ETHF0:USTF0",1731131588150,3.2078,3048.7,3048.2,0.33308145]
["bitfinex-derivatives","ETHF0:USTF0",1731131588342,3.2078,3048.9,3048.3,0.54123998]
["bitfinex-derivatives","ETHF0:USTF0",1731131588540,3.2078,3048.9,3048.4,0.54123998]
["bitfinex-derivatives","ETHF0:USTF0",1731131588746,3.2078,3048.9,3048.5,0.54123998]
["bitfinex-derivatives","ETHF0:USTF0",1731131589044,3.2078,3048.9,3048.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131589045,6.2078,3048.9,3048.6,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131589353,6.2078,3048.9,3048.7,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131589557,6.2078,3048.9,3048.8,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131589757,9.4878,3048.9,3048.8,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131589949,3.2078,3048.9,3048.8,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131590150,7.3567,3049.0,3048.8,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131590456,7.3567,3049.0,3048.9,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131590652,10.5645,3049.0,3048.9,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131591055,13.8445,3049.0,3048.9,0.20831395]
["bitfinex-derivatives","ETHF0:USTF0",1731131591359,16.8445,3049.0,3047.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131591547,3.2078,3048.5,3047.9,0.75126484]
["bitfinex-derivatives","ETHF0:USTF0",1731131591750,3.2078,3048.5,3047.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131591751,3.2078,3048.5,3048.0,0.75126484]
["bitfinex-derivatives","ETHF0:USTF0",1731131592048,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131592448,6.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131592648,3.2078,3048.9,3048.3,0.33269085]
["bitfinex-derivatives","ETHF0:USTF0",1731131592958,3.2078,3048.9,3048.4,0.33269085]
["bitfinex-derivatives","ETHF0:USTF0",1731131593251,3.2078,3048.9,3048.5,0.33269085]
["bitfinex-derivatives","ETHF0:USTF0",1731131593452,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131593453,7.3567,3049.0,3048.6,0.33269085]
["bitfinex-derivatives","ETHF0:USTF0",1731131593645,7.3567,3049.0,3048.7,0.33269085]
["bitfinex-derivatives","ETHF0:USTF0",1731131593849,7.3567,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131594048,3.2078,3048.9,3048.3,0.74874099]
["bitfinex-derivatives","ETHF0:USTF0",1731131594257,3.2078,3048.9,3048.4,0.33275834]
["bitfinex-derivatives","ETHF0:USTF0",1731131594451,3.2078,3048.9,3048.5,0.33275834]
["bitfinex-derivatives","ETHF0:USTF0",1731131594653,3.2078,3048.9,3048.6,0.33275834]
["bitfinex-derivatives","ETHF0:USTF0",1731131594848,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131594849,3.2078,3048.9,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131595050,4.9167,3049.0,3048.3,0.74879649]
["bitfinex-derivatives","ETHF0:USTF0",1731131595249,4.9167,3049.0,3048.4,0.33278301]
["bitfinex-derivatives","ETHF0:USTF0",1731131595453,4.9167,3049.0,3048.5,0.33278301]
["bitfinex-derivatives","ETHF0:USTF0",1731131595650,4.9167,3049.0,3048.6,0.33278301]
["bitfinex-derivatives","ETHF0:USTF0",1731131595854,3.2078,3048.9,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131596058,3.2078,3048.9,3048.3,0.33285032]
["bitfinex-derivatives","ETHF0:USTF0",1731131596257,3.2078,3048.9,3048.4,0.33285032]
["bitfinex-derivatives","ETHF0:USTF0",1731131596460,3.2078,3048.9,3048.5,0.33285032]
["bitfinex-derivatives","ETHF0:USTF0",1731131596656,3.2078,3048.9,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131596864,3.2078,3048.9,3048.3,0.33294319]
["bitfinex-derivatives","ETHF0:USTF0",1731131597059,4.9167,3049.0,3048.4,0.33294319]
["bitfinex-derivatives","ETHF0:USTF0",1731131597259,4.9167,3049.0,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131597560,4.9167,3049.0,3048.3,0.33294284]
["bitfinex-derivatives","ETHF0:USTF0",1731131597862,4.9167,3049.0,3048.4,0.33294284]
["bitfinex-derivatives","ETHF0:USTF0",1731131598055,4.9167,3049.0,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131598458,4.9738,3049.3,3048.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131598459,3.2078,3049.3,3048.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131598760,7.3446,3049.7,3048.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131598958,10.3446,3049.7,3048.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131599164,8.5786,3049.7,3048.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131599360,8.5786,3049.7,3047.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1731131599361,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131600963,3.2078,3049.3,3048.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131601356,3.2078,3049.3,3048.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131601660,3.28,3049.2,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131601861,0.84427806,3049.1,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131602053,2.4217,3049.0,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131602255,3.26597806,3049.0,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131603254,0.84427806,3048.9,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131603461,0.84427806,3048.9,3048.3,0.208299]
["bitfinex-derivatives","ETHF0:USTF0",1731131603663,0.84427806,3048.9,3048.4,0.208299]
["bitfinex-derivatives","ETHF0:USTF0",1731131603960,0.84427806,3048.9,3048.2,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131604164,0.84427806,3048.9,3048.3,0.20832056]
["bitfinex-derivatives","ETHF0:USTF0",1731131604467,0.85602196,3048.4,3047.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131604668,0.85602196,3048.4,3047.9,0.20856235]
["bitfinex-derivatives","ETHF0:USTF0",1731131604961,0.85602196,3048.3,3048.0,0.20856235]
["bitfinex-derivatives","ETHF0:USTF0",1731131605265,1.26641709,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131605565,1.26641709,3048.2,3047.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1731131605566,1.26641709,3048.0,3047.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1731131605761,0.85720829,3047.9,3047.6,0.20867708]
["bitfinex-derivatives","ETHF0:USTF0",1731131605962,0.85720829,3047.9,3047.7,0.20867708]
["bitfinex-derivatives","ETHF0:USTF0",1731131606267,0.85720829,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131606660,3.2078,3048.6,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131606661,0.85720829,3048.0,3047.8,3.41643959]
["bitfinex-derivatives","ETHF0:USTF0",1731131606864,0.85720829,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131607063,0.85720829,3048.0,3047.9,0.20866108]
["bitfinex-derivatives","ETHF0:USTF0",1731131607264,0.85720829,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131608266,0.85720829,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131608768,1.26641709,3048.2,3047.8,3.41650578]
["bitfinex-derivatives","ETHF0:USTF0",1731131608769,0.85720829,3048.0,3047.8,3.41650578]
["bitfinex-derivatives","ETHF0:USTF0",1731131608970,0.85720829,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131609365,0.85720829,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131609767,0.85720829,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131610068,4.47421709,3048.1,3047.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131610069,1.26641709,3047.7,3047.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131610273,1.26641709,3047.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131610274,0.85699922,3047.4,3047.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131610471,0.85699922,3047.6,3047.3,3.00878696]
["bitfinex-derivatives","ETHF0:USTF0",1731131610669,3.2078,3047.7,3046.8,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1731131610670,0.85699922,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131610859,0.85699922,3047.5,3047.2,0.20873886]
["bitfinex-derivatives","ETHF0:USTF0",1731131611065,0.85699922,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131611268,0.85699922,3047.5,3047.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131611470,0.85699922,3047.5,3047.1,0.20880055]
["bitfinex-derivatives","ETHF0:USTF0",1731131611666,4.47421709,3047.7,3047.0,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131611667,0.85699922,3047.6,3047.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131612167,0.85699922,3047.7,3047.4,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131612567,0.85699922,3047.8,3047.5,0.20871979]
["bitfinex-derivatives","ETHF0:USTF0",1731131612764,0.85699922,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131613074,0.85699922,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131614371,1.26641709,3047.5,3046.8,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1731131614671,0.85673661,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131615079,1.26641709,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131615080,0.85673661,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131615264,0.85673661,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131615470,0.85673661,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131616369,0.98447806,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131616770,0.98447806,3047.3,3047.1,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131617172,0.98447806,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131617367,1.84121467,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131617770,0.85673661,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131618073,0.98447806,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131618074,4.89635612,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131618373,2.67747806,3047.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131618374,1.28451484,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131618571,0.85645266,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131618770,0.85645266,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131619371,0.85645266,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131619572,0.85645266,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131619876,0.85645266,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131620178,0.85645266,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131620365,0.85645266,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131621073,0.85645266,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131621581,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131623974,3.2078,3046.7,3046.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131624180,1.84093072,3047.3,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131624481,0.98447806,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131625470,0.98447806,3047.3,3046.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1731131625471,3.2816,3047.2,3046.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1731131625677,0.98447806,3047.3,3046.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1731131625871,1.84093072,3047.3,3046.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1731131626068,0.85645266,3047.2,3046.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1731131626270,0.85645266,3047.2,3046.3,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131626576,4.06425266,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131626975,3.53493072,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131627168,2.67847806,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131627371,0.98447806,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131627970,0.98447806,3047.3,3046.7,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131629382,0.98447806,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131630585,0.98447806,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131631475,0.98447806,3047.3,3046.7,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131632778,0.98447806,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131634974,0.98447806,3047.3,3047.2,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731131635173,0.29509806,3047.3,3047.2,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731131635375,0.98421967,3048.1,3047.2,3.49027378]
["bitfinex-derivatives","ETHF0:USTF0",1731131635575,0.98421967,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131639584,0.98421967,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131639585,5.12147233,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131639784,0.85645266,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131640286,0.85645266,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131640582,0.85645266,3047.9,3046.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1731131640583,0.85645266,3047.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131640783,0.85645266,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131641084,0.85645266,3047.3,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131641288,0.85645266,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131641484,3.2078,3047.2,3046.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131641692,4.06425266,3047.2,3046.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131641990,4.06425266,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131642379,0.85645266,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131643387,0.85645266,3047.1,3046.6,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131643587,1.84089841,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131643783,5.04869841,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131644087,0.85645266,3047.3,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131644483,5.04869841,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131644694,0.98444575,3047.4,3047.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131644896,0.98444575,3047.4,3047.0,5.22465399]
["bitfinex-derivatives","ETHF0:USTF0",1731131646186,0.98444575,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131646392,0.98444575,3047.4,3047.3,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1731131646692,0.98421967,3048.1,3047.3,9.4894]
["bitfinex-derivatives","ETHF0:USTF0",1731131646899,0.98421967,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131647294,0.85645266,3048.7,3048.0,11.9585]
["bitfinex-derivatives","ETHF0:USTF0",1731131647490,0.85645266,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131647693,0.85645266,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131648392,0.85645266,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131648588,2.4902,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131648589,0.85645266,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131648795,0.85645266,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131648991,0.85645266,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131649498,4.06425266,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131650090,4.06425266,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131650491,3.2078,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131651091,0.85645266,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131651492,0.85645266,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131652295,4.06425266,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131652599,3.2078,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131652791,6.2078,3050.8,3049.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131652993,7.06425266,3050.8,3049.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131653191,4.06425266,3050.8,3049.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131653386,3.2078,3050.8,3049.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131653793,3.2078,3050.8,3050.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131653998,2.401,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131653999,3.2078,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131654198,2.11069515,3052.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131654199,0.85645266,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131654498,3.2078,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131654903,3.2078,3051.7,3050.7,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1731131654904,3.2768,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131655194,3.2768,3051.6,3050.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131655195,3.2078,3051.3,3050.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131655397,3.2078,3050.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131655893,4.7648,3050.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131656096,7.7648,3050.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131656601,7.7648,3050.9,3050.0,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131657089,3.2078,3050.9,3050.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131657289,3.2078,3051.3,3050.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131657788,7.7648,3051.3,3050.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131658099,4.7648,3051.3,3050.4,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131658393,4.7648,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131658394,7.7648,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131658597,6.2078,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131658801,3.2078,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131659004,6.2078,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131659200,3.2078,3051.7,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131659699,6.2078,3051.7,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131659898,7.7648,3051.7,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131660112,3.2078,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131660401,2.2748,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131660591,3.2078,3051.3,3051.1,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131660801,3.2078,3051.7,3051.1,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131660999,0.00327612,3052.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131661000,5.5278,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131661501,8.5278,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131662201,5.5278,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131662595,5.5278,3052.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131662596,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131662799,3.2078,3051.5,3050.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131663099,3.2078,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131663397,3.2078,3051.9,3050.7,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131663598,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131663804,3.2078,3051.9,3051.1,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131664194,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131664607,3.2078,3051.9,3051.1,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131664792,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131665400,3.2078,3051.9,3050.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131665602,6.2078,3051.9,3050.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131665907,6.2078,3051.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131665908,3.2078,3051.5,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131666708,3.2078,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131666900,3.2078,3051.4,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131667304,3.2078,3051.4,3050.5,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131667612,3.2078,3051.4,3050.6,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1731131668306,3.2078,3051.4,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131669110,0.85645266,3053.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131669111,3.2078,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131669902,3.2078,3051.8,3051.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731131670102,4.7638,3052.2,3051.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731131670308,4.7638,3052.2,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131670507,3.2078,3052.2,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131670707,4.7638,3052.2,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131671301,7.7638,3052.2,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131671505,7.0435,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131671808,8.5975,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131673807,3.2078,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131674410,6.4846,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131675517,6.4846,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131675717,6.2078,3051.7,3051.0,0.2073684]
["bitfinex-derivatives","ETHF0:USTF0",1731131675916,6.2078,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131676111,3.2078,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131676310,3.2078,3051.7,3051.0,0.20770929]
["bitfinex-derivatives","ETHF0:USTF0",1731131676504,6.2078,3051.7,3051.0,0.20770929]
["bitfinex-derivatives","ETHF0:USTF0",1731131676808,3.2078,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131677014,3.2078,3051.2,3050.6,0.54022084]
["bitfinex-derivatives","ETHF0:USTF0",1731131677214,4.7722,3051.1,3050.7,0.54066022]
["bitfinex-derivatives","ETHF0:USTF0",1731131677415,6.4908,3051.0,3050.0,0.22707031]
["bitfinex-derivatives","ETHF0:USTF0",1731131677617,3.2078,3050.1,3049.0,3.43487031]
["bitfinex-derivatives","ETHF0:USTF0",1731131677912,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131678214,4.7722,3051.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131678215,9.534,3051.1,3049.9,0.74704779]
["bitfinex-derivatives","ETHF0:USTF0",1731131678510,9.534,3051.1,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131678712,9.534,3051.1,3050.3,0.74704779]
["bitfinex-derivatives","ETHF0:USTF0",1731131678915,7.98,3051.1,3050.4,0.33208459]
["bitfinex-derivatives","ETHF0:USTF0",1731131679111,7.98,3051.1,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131679112,9.534,3051.1,3050.5,0.33208459]
["bitfinex-derivatives","ETHF0:USTF0",1731131679317,9.534,3051.1,3050.6,0.33208459]
["bitfinex-derivatives","ETHF0:USTF0",1731131679513,9.534,3051.1,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131679706,9.534,3051.1,3050.3,0.7475297]
["bitfinex-derivatives","ETHF0:USTF0",1731131679909,9.534,3051.1,3050.4,0.33222002]
["bitfinex-derivatives","ETHF0:USTF0",1731131680110,12.534,3051.1,3050.5,0.33222002]
["bitfinex-derivatives","ETHF0:USTF0",1731131680411,12.534,3051.1,3049.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1731131680412,3.2078,3050.6,3049.9,2.50055601]
["bitfinex-derivatives","ETHF0:USTF0",1731131680613,3.2078,3050.6,3050.0,0.74794833]
["bitfinex-derivatives","ETHF0:USTF0",1731131680918,3.2078,3050.6,3050.1,0.33240607]
["bitfinex-derivatives","ETHF0:USTF0",1731131681211,3.2078,3050.6,3050.2,0.33249075]
["bitfinex-derivatives","ETHF0:USTF0",1731131681411,3.2078,3050.6,3049.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1731131681616,3.2078,3050.6,3050.0,0.74812778]
["bitfinex-derivatives","ETHF0:USTF0",1731131681916,3.2078,3050.6,3049.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1731131681917,3.2078,3051.2,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131682105,3.2078,3051.2,3050.3,0.74810388]
["bitfinex-derivatives","ETHF0:USTF0",1731131682310,3.2078,3051.2,3050.4,0.74812312]
["bitfinex-derivatives","ETHF0:USTF0",1731131682311,3.2078,3050.6,3050.4,0.74812312]
["bitfinex-derivatives","ETHF0:USTF0",1731131682512,6.2078,3050.6,3049.5,3.43705601]
["bitfinex-derivatives","ETHF0:USTF0",1731131682712,6.2078,3050.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131682912,6.2078,3050.6,3049.6,0.74852351]
["bitfinex-derivatives","ETHF0:USTF0",1731131682913,3.2078,3050.2,3049.6,0.74852351]
["bitfinex-derivatives","ETHF0:USTF0",1731131683117,3.2078,3050.2,3049.7,0.33266169]
["bitfinex-derivatives","ETHF0:USTF0",1731131683313,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131683314,3.2078,3050.2,3049.8,0.33266169]
["bitfinex-derivatives","ETHF0:USTF0",1731131683512,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131683708,3.2078,3050.2,3049.6,0.74848886]
["bitfinex-derivatives","ETHF0:USTF0",1731131683912,3.2078,3050.2,3049.7,0.33264629]
["bitfinex-derivatives","ETHF0:USTF0",1731131684110,3.2078,3050.2,3049.8,0.33264629]
["bitfinex-derivatives","ETHF0:USTF0",1731131684413,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131684613,3.2078,3050.2,3049.6,0.33251895]
["bitfinex-derivatives","ETHF0:USTF0",1731131684819,3.2078,3050.2,3049.7,0.33251895]
["bitfinex-derivatives","ETHF0:USTF0",1731131685017,3.2078,3050.2,3049.8,0.33251895]
["bitfinex-derivatives","ETHF0:USTF0",1731131685212,3.2078,3050.2,3049.2,2.68867879]
["bitfinex-derivatives","ETHF0:USTF0",1731131685213,6.2078,3050.2,3049.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1731131685418,3.2078,3049.8,3049.3,0.33244871]
["bitfinex-derivatives","ETHF0:USTF0",1731131685613,3.2078,3049.8,3049.4,0.33244871]
["bitfinex-derivatives","ETHF0:USTF0",1731131685814,2.5016,3050.1,3049.5,0.33246757]
["bitfinex-derivatives","ETHF0:USTF0",1731131686017,2.5016,3050.1,3049.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1731131686316,2.5016,3050.1,3049.3,0.33246079]
["bitfinex-derivatives","ETHF0:USTF0",1731131686625,2.5016,3050.1,3049.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1731131686916,2.5016,3050.1,3049.4,0.33231605]
["bitfinex-derivatives","ETHF0:USTF0",1731131687109,2.5016,3050.1,3049.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1731131687313,2.5016,3050.1,3049.3,0.33218232]
["bitfinex-derivatives","ETHF0:USTF0",1731131687514,1.555,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131687715,1.555,3050.3,3049.6,0.33218232]
["bitfinex-derivatives","ETHF0:USTF0",1731131687912,1.555,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131688226,1.555,3050.3,3049.6,0.3321237]
["bitfinex-derivatives","ETHF0:USTF0",1731131688413,1.555,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131688613,1.555,3050.3,3049.6,0.33208014]
["bitfinex-derivatives","ETHF0:USTF0",1731131688813,1.555,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131689018,1.555,3050.3,3049.6,0.33206306]
["bitfinex-derivatives","ETHF0:USTF0",1731131689320,1.555,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131689321,2.4813,3050.4,3049.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131689511,2.4813,3050.4,3049.9,0.20747107]
["bitfinex-derivatives","ETHF0:USTF0",1731131689716,2.4813,3050.4,3049.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131689911,5.6891,3050.4,3050.0,0.2074461]
["bitfinex-derivatives","ETHF0:USTF0",1731131690128,8.6891,3050.4,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131690320,8.6891,3050.4,3049.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131690321,3.2078,3050.0,3049.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131690818,3.2078,3050.0,3049.4,0.20753983]
["bitfinex-derivatives","ETHF0:USTF0",1731131691119,3.2078,3050.0,3049.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131691318,6.2078,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131691719,3.2078,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131692020,3.2078,3049.6,3048.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131692217,3.2078,3049.6,3049.0,0.20755887]
["bitfinex-derivatives","ETHF0:USTF0",1731131692419,3.2078,3049.6,3048.2,0.2291068]
["bitfinex-derivatives","ETHF0:USTF0",1731131692420,3.2078,3049.1,3047.9,0.2291068]
["bitfinex-derivatives","ETHF0:USTF0",1731131692623,3.2078,3048.7,3048.0,0.2076773]
["bitfinex-derivatives","ETHF0:USTF0",1731131692819,4.7628,3048.7,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131693016,4.7628,3048.7,3048.1,0.2076693]
["bitfinex-derivatives","ETHF0:USTF0",1731131693220,3.2078,3048.3,3047.0,0.22936622]
["bitfinex-derivatives","ETHF0:USTF0",1731131693421,0.85474976,3047.8,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131694516,4.89635612,3048.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131694517,3.2078,3048.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131694725,4.8147,3048.6,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131695026,3.2078,3048.4,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131698118,6.2078,3048.4,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131700227,3.2078,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131700430,3.2078,3048.0,3046.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731131700431,3.2078,3047.5,3046.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731131700631,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131701118,3.2078,3047.5,3046.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131701323,2.3935,3047.8,3046.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131703632,2.3935,3047.8,3046.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731131703633,3.2078,3047.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131704326,3.2078,3047.5,3046.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131704525,2.3935,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131704734,2.3935,3047.8,3046.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131704735,1.507,3047.9,3046.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131705219,1.507,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131705930,4.7148,3048.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131707022,3.2078,3048.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131707233,2.3694,3048.3,3047.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131707530,2.3694,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131708124,3.2078,3049.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131708323,3.2078,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131708531,1.507,3049.3,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131708731,1.507,3049.3,3048.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131709031,1.507,3049.3,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131709336,1.507,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131710133,2.3749,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131710731,3.2078,3049.6,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131710932,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131714038,9.00785399,3050.0,3048.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731131714329,3.2078,3049.6,3048.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731131718137,3.2078,3049.6,3049.0,5.48565521]
["bitfinex-derivatives","ETHF0:USTF0",1731131718330,3.2078,3050.1,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131718837,3.2078,3050.1,3049.3,0.20625328]
["bitfinex-derivatives","ETHF0:USTF0",1731131719026,3.2078,3050.7,3049.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131719229,2.3189,3050.9,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131719731,2.2768,3051.1,3050.0,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1731131720032,3.2078,3051.3,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131721240,2.2911,3051.9,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131721241,3.2078,3052.3,3050.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131721539,3.2078,3052.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131726436,0.00327612,3052.4,3051.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131726638,0.00327612,3052.4,3051.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1731131728736,0.00327612,3052.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131728737,6.00785399,3052.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131728934,6.00785399,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131729237,2.3892,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131729439,4.7094,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131729629,7.7094,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131730031,3.2078,3051.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131730240,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131730433,7.7094,3051.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131730434,3.2078,3051.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131730641,7.7094,3051.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131730642,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131732241,3.2078,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131732439,2.80005399,3051.2,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131732440,3.2078,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131732639,4.7275,3050.5,3049.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1731131733240,4.7275,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131733241,3.2078,3050.2,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131733840,3.2078,3049.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131734038,3.2078,3049.8,3048.5,0.32845489]
["bitfinex-derivatives","ETHF0:USTF0",1731131734039,3.2078,3049.8,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131734743,3.2078,3050.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131734946,2.80005399,3050.4,3048.7,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131734947,3.2078,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131735150,1.46,3050.1,3048.5,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731131735151,3.2078,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131735348,1.46,3049.3,3047.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131735641,3.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131736235,6.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131736445,9.00785399,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131736643,6.00785399,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131736946,3.2078,3048.8,3047.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1731131737138,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131737339,3.2078,3048.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131737647,2.4051,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131737946,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131738243,3.2078,3048.4,3047.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131738540,3.64841025,3049.6,3047.8,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131738541,3.2078,3049.2,3047.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131738745,6.00785399,3049.2,3047.8,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131738940,3.2078,3048.8,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131739341,1.46,3048.7,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131739740,3.2078,3048.4,3047.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731131741240,3.2078,3048.4,3047.4,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131743350,3.2078,3048.0,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131743750,1.461,3047.9,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131744050,7.6688,3048.0,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131744351,2.3943,3047.8,3046.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1731131744547,3.2078,3047.6,3046.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1731131744749,3.2078,3047.6,3046.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131744946,2.3477,3047.5,3046.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131745448,2.3477,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131745449,5.3477,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131745649,2.3477,3047.5,3046.6,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131745847,2.3477,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131746246,3.2078,3047.6,3046.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131746546,4.6688,3048.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131746754,3.2078,3048.2,3047.1,6.00785399]
["bitfinex-derivatives","ETHF0:USTF0",1731131747351,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131747649,3.2078,3047.4,3046.7,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1731131748449,3.2078,3047.4,3046.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131749254,3.2078,3047.8,3046.9,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131750050,6.2078,3047.8,3046.7,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1731131750255,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131750954,3.2078,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131751150,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131751344,4.461,3047.9,3046.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131751345,3.2078,3047.4,3046.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131753853,6.2078,3047.4,3046.5,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131754154,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131754343,8.59075399,3047.3,3044.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731131754344,3.2078,3046.6,3044.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731131754549,3.2078,3045.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131754748,8.59115399,3046.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131754749,3.2078,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131754956,2.4425,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131755149,5.7265,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131755345,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131755548,3.2078,3044.9,3043.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731131755750,6.2078,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131755957,3.2078,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131756151,6.2078,3044.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131756357,6.2078,3044.9,3043.3,2.80005399]
["bitfinex-derivatives","ETHF0:USTF0",1731131756549,6.2078,3044.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131756755,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131757147,3.2078,3044.1,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131758159,1.462,3044.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131758160,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131758466,3.2078,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131759264,7.19331295,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131759460,4.19331295,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131759964,7.19331295,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131760355,3.2078,3043.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131760851,6.2078,3043.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131761352,3.2078,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131765468,1.445,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131766265,3.2078,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131767267,3.2078,3044.5,3043.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1731131769265,3.22596,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131769465,0.01816,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131769671,0.01816,3044.9,3044.0,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1731131770366,0.01816,3044.9,3044.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1731131770569,0.01816,3044.9,3044.0,9.13198819]
["bitfinex-derivatives","ETHF0:USTF0",1731131772277,0.01816,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131772278,3.22596,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131772685,4.27031295,3044.1,3043.2,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1731131772967,4.27031295,3044.1,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131772968,3.2078,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131773174,3.98551295,3044.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131773175,3.2078,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131773365,4.6528,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131773570,7.6528,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131774264,4.6528,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131775769,3.2078,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131777665,3.2078,3043.1,3042.6,0.20606009]
["bitfinex-derivatives","ETHF0:USTF0",1731131777969,3.2078,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131778167,3.2078,3043.1,3042.6,0.20604795]
["bitfinex-derivatives","ETHF0:USTF0",1731131778365,3.2078,3043.1,3042.7,0.20604795]
["bitfinex-derivatives","ETHF0:USTF0",1731131778571,1.445,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131778774,7.8818,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131779076,5.5644,3043.8,3043.1,0.2061148]
["bitfinex-derivatives","ETHF0:USTF0",1731131779378,2.4382,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131779565,0.98551295,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131779969,0.98551295,3044.1,3043.7,0.20622492]
["bitfinex-derivatives","ETHF0:USTF0",1731131780277,0.98551295,3044.1,3043.8,0.20622492]
["bitfinex-derivatives","ETHF0:USTF0",1731131780475,0.98551295,3044.1,3043.9,0.20622492]
["bitfinex-derivatives","ETHF0:USTF0",1731131780675,0.98551295,3044.1,3044.0,0.20622492]
["bitfinex-derivatives","ETHF0:USTF0",1731131781370,0.98551295,3044.1,3044.0,3.74470462]
["bitfinex-derivatives","ETHF0:USTF0",1731131781777,0.98551295,3044.1,3044.0,4.15797989]
["bitfinex-derivatives","ETHF0:USTF0",1731131782176,0.01816,3044.9,3044.0,10.44277989]
["bitfinex-derivatives","ETHF0:USTF0",1731131782372,0.01816,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131782573,0.01816,3044.9,3044.8,4.15832949]
["bitfinex-derivatives","ETHF0:USTF0",1731131782981,0.01816,3044.9,3044.8,7.44232949]
["bitfinex-derivatives","ETHF0:USTF0",1731131783182,3.2078,3046.2,3044.8,10.44232949]
["bitfinex-derivatives","ETHF0:USTF0",1731131783385,3.2078,3046.2,3044.6,3.14569425]
["bitfinex-derivatives","ETHF0:USTF0",1731131783386,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131783577,3.2078,3046.2,3045.5,0.53690462]
["bitfinex-derivatives","ETHF0:USTF0",1731131783777,1.445,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131783778,1.445,3046.4,3045.6,0.53690462]
["bitfinex-derivatives","ETHF0:USTF0",1731131783982,1.445,3046.4,3045.7,0.53800439]
["bitfinex-derivatives","ETHF0:USTF0",1731131784286,1.445,3046.4,3045.8,0.53800439]
["bitfinex-derivatives","ETHF0:USTF0",1731131784480,1.445,3046.4,3045.9,0.53800439]
["bitfinex-derivatives","ETHF0:USTF0",1731131784788,1.445,3046.4,3046.0,0.20691409]
["bitfinex-derivatives","ETHF0:USTF0",1731131785081,1.445,3046.4,3046.1,0.20691409]
["bitfinex-derivatives","ETHF0:USTF0",1731131785271,1.445,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131785477,1.445,3046.4,3045.5,0.95209191]
["bitfinex-derivatives","ETHF0:USTF0",1731131785673,1.445,3046.4,3045.6,0.95209191]
["bitfinex-derivatives","ETHF0:USTF0",1731131785879,1.445,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131785880,1.445,3046.4,3045.7,0.53811175]
["bitfinex-derivatives","ETHF0:USTF0",1731131786079,1.445,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131786080,1.445,3046.4,3045.8,0.53811175]
["bitfinex-derivatives","ETHF0:USTF0",1731131786276,1.445,3046.4,3045.9,0.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1731131786476,1.445,3046.4,3046.0,0.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1731131786682,1.445,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131786886,3.2078,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131787081,2.4569,3046.8,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131787275,2.4569,3046.8,3046.0,0.53769762]
["bitfinex-derivatives","ETHF0:USTF0",1731131787480,3.2078,3047.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131787784,3.14569425,3047.9,3046.4,0.53724143]
["bitfinex-derivatives","ETHF0:USTF0",1731131787785,3.2078,3047.3,3046.4,0.53724143]
["bitfinex-derivatives","ETHF0:USTF0",1731131787981,3.2078,3047.3,3046.5,0.53724143]
["bitfinex-derivatives","ETHF0:USTF0",1731131788176,3.2078,3047.3,3046.6,0.20679611]
["bitfinex-derivatives","ETHF0:USTF0",1731131788379,3.2078,3047.3,3046.7,0.20679611]
["bitfinex-derivatives","ETHF0:USTF0",1731131788580,3.2078,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131788792,3.2078,3047.3,3046.4,0.53617187]
["bitfinex-derivatives","ETHF0:USTF0",1731131788984,3.2078,3047.3,3046.5,0.53617187]
["bitfinex-derivatives","ETHF0:USTF0",1731131789188,3.2078,3047.3,3046.6,0.20620931]
["bitfinex-derivatives","ETHF0:USTF0",1731131789488,3.2078,3047.3,3046.7,0.20620931]
["bitfinex-derivatives","ETHF0:USTF0",1731131789688,3.2078,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131789888,1.445,3047.6,3046.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1731131789889,1.445,3047.6,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131790191,3.2078,3047.7,3046.8,0.20596331]
["bitfinex-derivatives","ETHF0:USTF0",1731131790483,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131790689,6.9425,3048.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131790984,6.9425,3048.0,3047.2,0.20568147]
["bitfinex-derivatives","ETHF0:USTF0",1731131791176,6.9425,3048.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131791381,6.9425,3048.0,3047.2,0.20547865]
["bitfinex-derivatives","ETHF0:USTF0",1731131791581,6.9425,3048.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131793082,4.6761,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131793277,3.2078,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131794084,7.8987,3048.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131794490,12.2817,3048.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131794685,9.2817,3048.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131795085,12.2817,3048.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131795281,3.2078,3048.0,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131795587,3.2078,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131795895,2.3022,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131796089,4.8109,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131796291,8.0187,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131796592,4.8109,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131797085,8.0187,3047.5,3046.2,0.32796167]
["bitfinex-derivatives","ETHF0:USTF0",1731131797285,11.0187,3047.5,3046.2,0.20497447]
["bitfinex-derivatives","ETHF0:USTF0",1731131797483,3.2078,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131797889,3.2078,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131798989,4.8109,3047.5,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131798990,4.8109,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131800304,2.5087,3047.5,3044.0,0.80812441]
["bitfinex-derivatives","ETHF0:USTF0",1731131800598,2.5087,3047.5,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731131800599,3.2078,3044.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131800891,3.2078,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131801094,3.2078,3044.4,3043.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131801284,3.2078,3044.4,3044.3,0.4337971]
["bitfinex-derivatives","ETHF0:USTF0",1731131801688,3.2078,3045.4,3044.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731131801897,3.2078,3045.4,3044.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131802199,3.2078,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131802499,3.2078,3045.4,3044.4,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1731131802703,3.2078,3045.4,3044.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1731131803291,3.2078,3045.4,3044.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1731131803895,3.2078,3045.8,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131804393,3.2078,3045.8,3044.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131805698,3.2078,3045.8,3044.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731131806093,3.2078,3045.8,3044.9,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731131807296,3.2078,3045.8,3044.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731131808094,3.2078,3045.8,3044.9,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731131808392,3.2078,3045.8,3044.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731131808593,3.2078,3045.8,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131808793,3.14569425,3046.4,3044.6,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1731131808794,3.2078,3045.1,3044.6,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1731131816194,3.2078,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131816395,3.2078,3044.7,3043.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731131816595,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131816799,3.2078,3045.5,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131817006,3.2078,3045.5,3044.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731131817598,3.2078,3045.5,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131817599,3.2078,3044.6,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131817790,0.324,3045.3,3041.0,0.08231617]
["bitfinex-derivatives","ETHF0:USTF0",1731131817791,3.2078,3042.8,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131817995,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131818197,3.2078,3042.8,3042.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731131818394,3.2078,3042.8,3042.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131818593,3.2078,3042.8,3041.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1731131818797,3.2078,3042.8,3041.8,0.19289954]
["bitfinex-derivatives","ETHF0:USTF0",1731131819099,3.2078,3042.8,3041.9,0.19289954]
["bitfinex-derivatives","ETHF0:USTF0",1731131819291,4.193734,3042.8,3042.0,0.19289954]
["bitfinex-derivatives","ETHF0:USTF0",1731131819495,4.193734,3042.8,3042.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131819696,4.193734,3042.8,3042.1,0.19263629]
["bitfinex-derivatives","ETHF0:USTF0",1731131819895,4.193734,3042.8,3042.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731131820091,4.193734,3042.8,3042.2,2.54821227]
["bitfinex-derivatives","ETHF0:USTF0",1731131820296,4.193734,3042.8,3042.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1731131820497,4.193734,3042.8,3042.2,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1731131820697,4.193734,3042.8,3042.3,3.47898158]
["bitfinex-derivatives","ETHF0:USTF0",1731131820893,4.193734,3042.8,3042.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1731131821097,4.193734,3042.8,3042.5,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1731131821300,4.193734,3042.8,3041.7,3.14569425]
["bitfinex-derivatives","ETHF0:USTF0",1731131821301,6.5728,3042.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131821499,3.2078,3042.1,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131821696,3.2078,3042.1,3041.4,2.65366346]
["bitfinex-derivatives","ETHF0:USTF0",1731131821891,3.2078,3042.1,3041.5,0.19266346]
["bitfinex-derivatives","ETHF0:USTF0",1731131822098,0.985934,3042.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131822299,0.985934,3042.8,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131822597,3.2078,3043.1,3042.3,5.05460626]
["bitfinex-derivatives","ETHF0:USTF0",1731131822905,3.2078,3044.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131823198,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131823514,3.2078,3044.0,3043.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1731131824099,3.2078,3043.5,3043.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1731131824297,6.5728,3043.3,3043.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1731131824499,6.5728,3043.4,3043.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1731131824700,6.5728,3043.6,3043.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1731131826395,3.2078,3043.9,3043.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1731131826596,6.5728,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131826803,3.2078,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131827000,6.5728,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131828306,6.5728,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131829104,6.5728,3043.8,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131829505,6.5728,3043.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131830102,6.5728,3043.7,3043.3,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731131830308,6.5728,3043.7,3043.3,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1731131831004,6.5728,3043.4,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131831211,6.5728,3043.2,3042.7,0.1934094]
["bitfinex-derivatives","ETHF0:USTF0",1731131831403,6.5728,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131831404,6.5728,3043.2,3042.8,0.1934094]
["bitfinex-derivatives","ETHF0:USTF0",1731131831597,6.5728,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131831909,6.5728,3043.2,3042.7,0.19336256]
["bitfinex-derivatives","ETHF0:USTF0",1731131832108,6.5728,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131832304,6.5728,3043.2,3042.7,0.19334768]
["bitfinex-derivatives","ETHF0:USTF0",1731131832507,3.2078,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131832715,6.5728,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131832905,6.5728,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131833605,3.2078,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131833816,6.5728,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131834015,6.5728,3042.7,3042.1,0.30938893]
["bitfinex-derivatives","ETHF0:USTF0",1731131834305,3.2078,3043.0,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131834306,6.5728,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131834606,6.5728,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131834809,6.5728,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131835003,6.5728,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131836205,6.5728,3042.1,3041.6,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731131836416,6.5728,3042.1,3041.6,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1731131836706,6.5728,3042.1,3041.6,14.9745]
["bitfinex-derivatives","ETHF0:USTF0",1731131836913,3.2078,3042.7,3041.7,0.19345901]
["bitfinex-derivatives","ETHF0:USTF0",1731131837111,6.5728,3042.3,3041.6,14.9745]
["bitfinex-derivatives","ETHF0:USTF0",1731131837298,6.5728,3042.5,3041.7,0.19344703]
["bitfinex-derivatives","ETHF0:USTF0",1731131837506,6.5728,3042.5,3041.8,0.19344703]
["bitfinex-derivatives","ETHF0:USTF0",1731131837707,6.5728,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131838005,3.2078,3042.7,3042.0,7.93849425]
["bitfinex-derivatives","ETHF0:USTF0",1731131838212,2.3522,3043.4,3042.0,7.93849425]
["bitfinex-derivatives","ETHF0:USTF0",1731131838213,3.2078,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131838403,6.5728,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131839905,6.5728,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131840216,6.5728,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131840711,9.5728,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131841008,6.2872,3042.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131841208,6.5728,3041.5,3041.1,3.14569425]
["bitfinex-derivatives","ETHF0:USTF0",1731131841710,6.5728,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131842005,6.5728,3041.5,3041.0,0.19358257]
["bitfinex-derivatives","ETHF0:USTF0",1731131842210,6.5728,3041.5,3041.1,0.19358257]
["bitfinex-derivatives","ETHF0:USTF0",1731131842406,6.5728,3041.4,3041.2,0.19358257]
["bitfinex-derivatives","ETHF0:USTF0",1731131842712,6.5728,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131842913,3.2078,3042.0,3041.0,0.19355008]
["bitfinex-derivatives","ETHF0:USTF0",1731131843209,6.5728,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131843403,6.5728,3041.7,3041.4,0.19355008]
["bitfinex-derivatives","ETHF0:USTF0",1731131843603,6.5728,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131843803,6.5728,3041.7,3041.4,0.1935154]
["bitfinex-derivatives","ETHF0:USTF0",1731131844002,6.5728,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131844204,6.5728,3041.7,3041.4,0.19348623]
["bitfinex-derivatives","ETHF0:USTF0",1731131844403,6.5728,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131844607,6.5728,3041.6,3041.4,0.1935552]
["bitfinex-derivatives","ETHF0:USTF0",1731131844905,3.2078,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131844906,6.5728,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131845509,6.5728,3041.5,3039.4,6.35349425]
["bitfinex-derivatives","ETHF0:USTF0",1731131845510,9.35349425,3041.5,3039.4,6.35349425]
["bitfinex-derivatives","ETHF0:USTF0",1731131845705,3.2078,3040.8,3039.9,3.14569425]
["bitfinex-derivatives","ETHF0:USTF0",1731131846004,6.5728,3040.7,3040.0,0.50381664]
["bitfinex-derivatives","ETHF0:USTF0",1731131846203,9.7806,3040.8,3040.1,0.50381664]
["bitfinex-derivatives","ETHF0:USTF0",1731131846403,3.2078,3040.8,3040.2,0.50381664]
["bitfinex-derivatives","ETHF0:USTF0",1731131846605,3.2078,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131846810,6.5728,3041.1,3040.6,7.77071664]
["bitfinex-derivatives","ETHF0:USTF0",1731131847006,3.2078,3042.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131847214,2.3802,3042.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131847215,9.7806,3041.7,3041.1,0.50367126]
["bitfinex-derivatives","ETHF0:USTF0",1731131847509,9.7806,3041.7,3041.2,2.05567126]
["bitfinex-derivatives","ETHF0:USTF0",1731131847808,9.7806,3041.7,3041.3,0.5036255]
["bitfinex-derivatives","ETHF0:USTF0",1731131848010,9.7806,3041.7,3041.4,0.19376563]
["bitfinex-derivatives","ETHF0:USTF0",1731131848208,9.7806,3041.7,3041.5,0.19376563]
["bitfinex-derivatives","ETHF0:USTF0",1731131848405,9.7806,3041.7,3041.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1731131848605,9.7806,3041.7,3041.3,0.19362073]
["bitfinex-derivatives","ETHF0:USTF0",1731131848805,9.7806,3041.7,3041.4,0.19362073]
["bitfinex-derivatives","ETHF0:USTF0",1731131849005,9.7806,3041.7,3041.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1731131849207,9.7806,3041.7,3041.5,0.19362208]
["bitfinex-derivatives","ETHF0:USTF0",1731131849406,3.2078,3042.2,3041.4,6.35349425]
["bitfinex-derivatives","ETHF0:USTF0",1731131849610,9.7806,3042.2,3041.6,0.19362208]
["bitfinex-derivatives","ETHF0:USTF0",1731131849805,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131850008,0.8502296,3043.3,3041.9,3.14569425]
["bitfinex-derivatives","ETHF0:USTF0",1731131850009,6.5728,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131850412,6.5728,3042.9,3042.6,0.19343415]
["bitfinex-derivatives","ETHF0:USTF0",1731131850613,6.5728,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131850909,6.5728,3042.9,3042.6,0.19343801]
["bitfinex-derivatives","ETHF0:USTF0",1731131851118,6.5728,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131851510,3.2078,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131851511,6.5728,3042.7,3042.6,0.1934603]
["bitfinex-derivatives","ETHF0:USTF0",1731131852312,6.5728,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131853007,6.5728,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131853513,9.5728,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131853913,3.0,3042.6,3042.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1731131854217,1.34,3042.2,3041.6,0.19367667]
["bitfinex-derivatives","ETHF0:USTF0",1731131854412,1.34,3041.7,3041.5,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1731131854717,1.34,3041.7,3041.6,0.19368634]
["bitfinex-derivatives","ETHF0:USTF0",1731131855413,1.34,3041.7,3041.5,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1731131856013,1.34,3041.6,3041.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1731131856228,1.34,3041.2,3040.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1731131856411,3.2078,3041.3,3040.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1731131856412,1.34,3040.9,3040.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1731131856712,3.2078,3040.9,3040.7,0.19382772]
["bitfinex-derivatives","ETHF0:USTF0",1731131856921,1.34,3040.7,3040.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731131857120,1.34,3040.7,3040.5,0.19390035]
["bitfinex-derivatives","ETHF0:USTF0",1731131857316,1.34,3040.7,3040.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731131857517,1.34,3040.7,3040.5,0.19392193]
["bitfinex-derivatives","ETHF0:USTF0",1731131857719,1.34,3040.7,3040.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731131858220,1.34,3040.7,3040.5,0.19394005]
["bitfinex-derivatives","ETHF0:USTF0",1731131858415,1.34,3040.7,3040.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731131858615,1.34,3040.7,3040.5,0.19395397]
["bitfinex-derivatives","ETHF0:USTF0",1731131858815,1.34,3040.7,3040.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731131859117,1.34,3040.7,3040.5,0.19391307]
["bitfinex-derivatives","ETHF0:USTF0",1731131859417,1.34,3040.7,3040.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731131859613,3.2078,3041.5,3040.5,6.62844847]
["bitfinex-derivatives","ETHF0:USTF0",1731131859817,1.34,3041.3,3040.6,0.19395422]
["bitfinex-derivatives","ETHF0:USTF0",1731131860121,3.2078,3041.5,3040.5,3.14569425]
["bitfinex-derivatives","ETHF0:USTF0",1731131860122,3.2078,3041.5,3040.7,0.19395422]
["bitfinex-derivatives","ETHF0:USTF0",1731131860328,6.2078,3041.5,3040.8,0.19395422]
["bitfinex-derivatives","ETHF0:USTF0",1731131860517,6.2078,3041.5,3040.9,0.19395422]
["bitfinex-derivatives","ETHF0:USTF0",1731131860716,6.2078,3041.5,3040.5,3.14569425]
["bitfinex-derivatives","ETHF0:USTF0",1731131861016,6.2078,3041.5,3040.6,0.19400348]
["bitfinex-derivatives","ETHF0:USTF0",1731131861216,6.2078,3041.5,3040.7,0.19400348]
["bitfinex-derivatives","ETHF0:USTF0",1731131861416,6.2078,3041.5,3040.8,0.19400348]
["bitfinex-derivatives","ETHF0:USTF0",1731131861618,3.2078,3041.5,3040.9,3.65009158]
["bitfinex-derivatives","ETHF0:USTF0",1731131861821,3.2078,3041.5,3041.0,0.19400348]
["bitfinex-derivatives","ETHF0:USTF0",1731131862025,3.2078,3041.5,3041.1,0.19400348]
["bitfinex-derivatives","ETHF0:USTF0",1731131862323,3.2078,3041.5,3040.9,5.58489425]
["bitfinex-derivatives","ETHF0:USTF0",1731131862324,3.2078,3041.5,3041.2,0.19400348]
["bitfinex-derivatives","ETHF0:USTF0",1731131862617,3.2078,3041.5,3041.3,0.19400348]
["bitfinex-derivatives","ETHF0:USTF0",1731131862823,3.2078,3041.5,3041.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731131862824,6.2078,3041.5,3041.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731131863022,0.85459041,3042.5,3041.3,6.35349425]
["bitfinex-derivatives","ETHF0:USTF0",1731131863323,3.2078,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131864230,3.2078,3042.9,3040.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731131864231,3.2078,3042.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131864524,3.2078,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131864720,2.363,3042.8,3041.8,0.19404692]
["bitfinex-derivatives","ETHF0:USTF0",1731131864926,2.363,3042.8,3041.9,0.19404692]
["bitfinex-derivatives","ETHF0:USTF0",1731131865121,2.363,3042.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131865122,3.2078,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131869629,3.2078,3042.5,3041.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731131870428,3.2078,3042.1,3041.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731131871228,2.4218,3042.7,3041.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731131871530,3.2078,3042.9,3042.3,2.79961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131872637,3.2078,3042.9,3041.8,6.00741811]
["bitfinex-derivatives","ETHF0:USTF0",1731131872932,3.2078,3042.9,3041.9,2.60912365]
["bitfinex-derivatives","ETHF0:USTF0",1731131873129,6.2078,3042.9,3041.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1731131873335,4.719,3042.8,3041.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1731131873727,4.719,3042.8,3041.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731131873728,5.99445616,3042.8,3041.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731131873932,5.99445616,3042.8,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131874134,8.99445616,3042.8,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131874531,5.99445616,3042.8,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131875031,4.48325616,3042.9,3042.2,2.79961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131875234,3.2078,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131875436,4.48325616,3043.4,3042.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131875635,3.2078,3043.4,3042.7,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1731131875831,3.2078,3042.8,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131876133,3.2078,3042.8,3041.9,2.79961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131876134,4.48325616,3042.8,3041.9,2.79961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131876838,4.48325616,3042.8,3041.9,5.79961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131877139,4.48325616,3042.8,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131878935,1.27545616,3042.7,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131879132,4.48325616,3042.8,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131879333,1.27545616,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131879737,1.70060821,3042.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131879927,2.9639153,3043.1,3041.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1731131879928,3.2078,3042.4,3041.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1731131880129,3.2078,3042.0,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131880330,1.28701712,3042.4,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131880531,1.45135674,3042.4,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131880735,1.28701712,3042.4,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131881040,4.49481712,3042.5,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131881233,1.4513455,3042.4,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131881736,1.28701712,3042.4,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131881941,1.45134872,3042.4,3041.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731131882641,4.49481712,3042.5,3041.9,2.79961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131882841,1.28701712,3042.8,3042.3,2.79961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131883041,4.49481712,3043.0,3042.3,4.27961811]
["bitfinex-derivatives","ETHF0:USTF0",1731131883337,4.49481712,3043.0,3042.3,10.56601811]
["bitfinex-derivatives","ETHF0:USTF0",1731131883338,3.2078,3043.0,3042.3,10.56601811]
["bitfinex-derivatives","ETHF0:USTF0",1731131883642,3.2078,3047.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131883937,3.2078,3046.2,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131884440,1.01969006,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131886043,1.01969006,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131886242,1.01969006,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131888543,3.2078,3045.8,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1731131888736,3.2078,3045.8,3044.6,3.14373145]
["bitfinex-derivatives","ETHF0:USTF0",1731131888737,3.2078,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131889146,1.01969006,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131893642,2.3073,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131893847,1.01969006,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131894641,3.42864586,3048.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131894642,3.2078,3047.2,3045.9,3.14373145]
["bitfinex-derivatives","ETHF0:USTF0",1731131894950,3.2078,3047.2,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131895246,9.4902,3047.2,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131895643,1.592,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131896053,3.0,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131896238,4.592,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131896747,3.0,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131900450,3.2078,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131900650,2.4895,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131900853,3.2078,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131901948,3.2078,3046.7,3044.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1731131901949,3.2078,3046.3,3044.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1731131902153,3.2078,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131902550,6.2078,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131902852,3.2078,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131908556,3.2078,3045.8,3045.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731131910158,3.2078,3045.4,3045.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731131911358,3.284,3045.3,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131911565,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131911962,6.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131913062,3.2848,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131913268,3.2078,3044.5,3043.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731131913456,3.2078,3044.5,3043.0,3.43650393]
["bitfinex-derivatives","ETHF0:USTF0",1731131913457,3.2078,3044.1,3043.6,0.2006223]
["bitfinex-derivatives","ETHF0:USTF0",1731131913765,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131913961,3.2078,3044.1,3043.1,0.52139339]
["bitfinex-derivatives","ETHF0:USTF0",1731131914159,3.2078,3044.1,3043.2,0.20052557]
["bitfinex-derivatives","ETHF0:USTF0",1731131914354,6.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131914568,6.2078,3044.1,3043.1,0.20034127]
["bitfinex-derivatives","ETHF0:USTF0",1731131914763,3.2078,3044.1,3043.2,0.20034127]
["bitfinex-derivatives","ETHF0:USTF0",1731131914960,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131915161,3.2078,3044.1,3043.1,0.20035632]
["bitfinex-derivatives","ETHF0:USTF0",1731131915382,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131915595,3.2078,3044.1,3043.3,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131916066,3.2078,3044.1,3043.7,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131916259,3.2078,3045.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131916455,3.2078,3045.7,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131916456,2.2988,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131916863,2.2988,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131918594,2.3464,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131919279,5.3464,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131919684,3.2078,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131920288,3.4988,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131920483,6.4988,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131923080,3.2078,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131923869,6.2078,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131924071,3.2078,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131924472,6.2078,3046.1,3045.1,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131924673,6.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131925367,3.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131926064,0.7,3045.0,3043.3,0.22925638]
["bitfinex-derivatives","ETHF0:USTF0",1731131926270,0.7,3045.0,3042.9,1.1396826]
["bitfinex-derivatives","ETHF0:USTF0",1731131926271,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131926462,3.2078,3044.0,3043.2,0.19994054]
["bitfinex-derivatives","ETHF0:USTF0",1731131926669,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131926670,3.2078,3044.0,3043.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1731131928371,3.2078,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131928569,3.0,3044.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131928570,3.2078,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131929072,3.2078,3043.2,3042.5,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131929271,3.2078,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131929470,3.2078,3043.2,3042.4,0.19997457]
["bitfinex-derivatives","ETHF0:USTF0",1731131929670,3.2078,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131935574,3.2078,3042.8,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131935767,3.0,3043.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131935768,3.2078,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131939576,1.538,3043.3,3041.0,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131939577,3.2078,3042.0,3041.0,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131939782,3.2078,3042.0,3041.3,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1731131941276,3.42864586,3044.8,3041.3,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1731131941277,3.2078,3042.4,3041.8,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131942281,3.2078,3042.4,3041.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1731131943376,3.2078,3042.4,3041.8,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131943579,3.2078,3042.8,3042.2,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131943773,3.2078,3043.2,3042.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731131944079,3.2078,3043.7,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131944479,3.2078,3043.7,3042.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1731131944873,3.2078,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131946272,6.0345,3044.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131946273,3.2078,3043.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131946478,3.2078,3043.7,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131947078,3.2078,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131948983,3.2078,3043.3,3042.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1731131949983,3.2078,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131951388,6.2078,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131952188,3.2078,3042.5,3042.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1731131952582,3.2078,3042.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131952796,3.2078,3042.5,3041.4,0.20001976]
["bitfinex-derivatives","ETHF0:USTF0",1731131953089,3.2078,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131953782,3.2078,3042.5,3041.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131953978,2.79507779,3042.8,3041.8,0.20014745]
["bitfinex-derivatives","ETHF0:USTF0",1731131954183,3.2078,3042.5,3041.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1731131955086,3.2078,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131955290,3.2078,3042.1,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131955482,3.2078,3042.1,3041.2,0.20082148]
["bitfinex-derivatives","ETHF0:USTF0",1731131955791,3.2078,3042.1,3041.3,0.20082148]
["bitfinex-derivatives","ETHF0:USTF0",1731131955978,3.2078,3042.1,3041.4,0.20082148]
["bitfinex-derivatives","ETHF0:USTF0",1731131956183,3.2078,3042.1,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131956584,3.2078,3042.1,3041.2,0.20086762]
["bitfinex-derivatives","ETHF0:USTF0",1731131956786,3.2078,3041.7,3041.2,0.4016732]
["bitfinex-derivatives","ETHF0:USTF0",1731131956981,3.2078,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131957288,3.2078,3041.7,3041.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1731131958087,3.2078,3041.7,3041.2,0.20081887]
["bitfinex-derivatives","ETHF0:USTF0",1731131958289,3.2078,3041.7,3041.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1731131958590,3.2078,3041.7,3041.2,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131958792,3.2078,3041.3,3040.1,3.43835343]
["bitfinex-derivatives","ETHF0:USTF0",1731131958994,3.2078,3042.2,3041.0,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131959289,3.2078,3042.2,3041.0,5.25007779]
["bitfinex-derivatives","ETHF0:USTF0",1731131960390,3.2078,3042.2,3041.0,8.25007779]
["bitfinex-derivatives","ETHF0:USTF0",1731131960595,3.2078,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131961190,0.98616087,3042.1,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131961599,0.98616087,3042.1,3041.5,2.79507779]
["bitfinex-derivatives","ETHF0:USTF0",1731131961898,0.98616087,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131962093,0.98616087,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131962390,0.98616087,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131965088,0.98616087,3042.1,3041.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1731131965393,0.98616087,3042.1,3041.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731131965589,0.98616087,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131973100,0.98616087,3042.1,3041.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131973303,0.98616087,3042.1,3041.7,5.97118934]
["bitfinex-derivatives","ETHF0:USTF0",1731131973500,0.98616087,3042.1,3041.7,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1731131973700,0.98616087,3042.1,3041.8,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1731131974107,0.98616087,3042.1,3041.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731131974597,0.98616087,3042.1,3042.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731131974901,0.98616087,3042.1,3041.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731131975205,0.98616087,3042.1,3041.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1731131975503,0.98616087,3042.1,3042.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731131976393,0.98616087,3042.1,3042.0,5.76238271]
["bitfinex-derivatives","ETHF0:USTF0",1731131976593,0.98616087,3042.1,3042.0,8.97018271]
["bitfinex-derivatives","ETHF0:USTF0",1731131978397,0.98616087,3042.1,3042.0,6.69511435]
["bitfinex-derivatives","ETHF0:USTF0",1731131978697,0.98616087,3042.1,3042.0,10.37091435]
["bitfinex-derivatives","ETHF0:USTF0",1731131979492,0.98616087,3042.1,3042.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731131984598,0.98616087,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131986300,1.84482128,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131986698,0.98616087,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131987403,0.98616087,3042.1,3040.8,3.08705096]
["bitfinex-derivatives","ETHF0:USTF0",1731131987404,7.27336087,3042.1,3040.5,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131987595,4.0667057,3041.2,3040.6,0.20060628]
["bitfinex-derivatives","ETHF0:USTF0",1731131987799,4.0667057,3041.2,3040.7,0.20060628]
["bitfinex-derivatives","ETHF0:USTF0",1731131988001,4.0667057,3041.2,3040.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1731131988002,0.8589057,3041.1,3040.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1731131988509,3.2078,3040.7,3040.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1731131990308,0.8589057,3041.0,3040.6,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1731131990497,4.0667057,3041.1,3040.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1731131990705,3.2078,3041.1,3040.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1731131991004,3.2078,3041.1,3040.7,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131991304,3.2078,3041.1,3041.0,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131991509,3.2078,3041.1,3041.0,5.56306836]
["bitfinex-derivatives","ETHF0:USTF0",1731131991709,0.8589057,3041.5,3041.0,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131992312,4.0667057,3041.6,3041.0,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131992510,0.8589057,3041.5,3041.0,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131992712,4.0667057,3041.6,3041.0,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131993111,4.0667057,3041.6,3041.0,5.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131993413,0.8589057,3041.9,3041.3,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131993611,0.8589057,3041.9,3041.3,9.23806836]
["bitfinex-derivatives","ETHF0:USTF0",1731131993914,0.8589057,3041.9,3041.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731131994513,0.8589057,3042.0,3041.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731131995107,0.8589057,3041.9,3041.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731131996709,0.8589057,3041.8,3041.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731131996909,0.8589057,3041.8,3041.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731131997114,0.8589057,3041.8,3039.5,1.90201002]
["bitfinex-derivatives","ETHF0:USTF0",1731131997115,0.8589057,3041.4,3040.7,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731131997321,3.2078,3041.3,3040.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1731131997512,3.2078,3041.3,3040.9,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731131999323,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131999532,4.0667057,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731131999717,0.8589057,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132000420,0.8589057,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132000925,0.8589057,3041.1,3040.8,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132001224,0.8589057,3041.2,3040.8,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132002021,4.0667057,3041.3,3041.1,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132002231,3.2078,3041.3,3041.1,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132002427,3.2078,3041.3,3040.9,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731132003025,4.0667057,3041.3,3040.9,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731132003427,0.8589057,3041.2,3040.9,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731132003626,3.2078,3041.3,3040.9,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731132003830,3.2078,3041.3,3041.1,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132004025,3.2078,3041.3,3040.9,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731132004026,3.2078,3041.3,3041.2,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132004226,3.2078,3041.7,3041.2,9.23806836]
["bitfinex-derivatives","ETHF0:USTF0",1731132004427,3.2078,3041.7,3041.5,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132004627,3.2078,3041.7,3041.5,9.23806836]
["bitfinex-derivatives","ETHF0:USTF0",1731132004831,0.8589057,3042.0,3041.5,9.23806836]
["bitfinex-derivatives","ETHF0:USTF0",1731132005629,0.98616087,3042.1,3041.8,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132008029,0.98616087,3042.1,3041.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731132008229,0.98616087,3042.1,3041.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1731132008534,0.98616087,3042.1,3042.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731132008827,3.2078,3042.6,3042.0,13.458]
["bitfinex-derivatives","ETHF0:USTF0",1731132009032,1.28835855,3042.8,3042.1,9.23806836]
["bitfinex-derivatives","ETHF0:USTF0",1731132009033,0.8589057,3042.8,3042.1,9.23806836]
["bitfinex-derivatives","ETHF0:USTF0",1731132009236,0.8589057,3042.8,3042.2,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132010033,0.8589057,3042.9,3042.2,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132010233,4.0667057,3043.0,3042.2,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132010836,4.0667057,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132011032,0.8589057,3043.1,3042.5,11.72286836]
["bitfinex-derivatives","ETHF0:USTF0",1731132011233,3.2078,3043.4,3042.9,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132011429,3.2078,3043.4,3043.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132011829,1.28835855,3043.9,3043.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132011830,0.8589057,3043.8,3043.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132012036,0.8589057,3043.8,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132012536,4.0667057,3043.9,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132012838,0.8589057,3043.8,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132013541,4.0667057,3043.9,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132013838,0.8589057,3043.8,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132014036,4.0667057,3043.9,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132014734,3.2078,3043.9,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132015242,4.0667057,3043.9,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132015544,3.2078,3043.9,3043.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1731132016148,3.2078,3043.9,3042.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132016149,3.2078,3043.4,3042.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132016445,3.2078,3042.8,3042.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132016636,3.2078,3042.8,3042.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132016637,4.0667057,3042.8,3042.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132016935,2.4124,3042.7,3042.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132017135,2.4124,3042.7,3042.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731132017548,2.4124,3042.7,3040.9,0.32915422]
["bitfinex-derivatives","ETHF0:USTF0",1731132017549,3.2078,3042.4,3041.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132017836,3.2078,3041.6,3041.1,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132018244,3.2078,3041.6,3040.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132018540,3.2078,3041.6,3041.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731132018741,3.2078,3041.6,3040.9,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132019433,3.2078,3041.2,3041.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731132019833,3.2078,3041.2,3040.0,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1731132019834,4.1469057,3041.1,3039.9,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1731132020035,3.2078,3040.7,3039.9,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132020237,3.0938114,3041.3,3040.5,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132020238,4.0667057,3041.1,3040.5,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132020535,3.2078,3040.7,3040.2,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132020732,3.2078,3040.7,3040.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1731132021137,3.2078,3040.7,3040.2,2.27506836]
["bitfinex-derivatives","ETHF0:USTF0",1731132021344,3.2078,3040.7,3040.1,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132021842,3.2078,3040.7,3040.1,3.03321085]
["bitfinex-derivatives","ETHF0:USTF0",1731132022142,0.8589057,3041.3,3040.5,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132022337,3.2078,3041.1,3040.5,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132022540,3.2078,3041.5,3040.9,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132022741,0.8589057,3041.8,3040.9,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132022940,3.2078,3042.0,3040.9,5.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132023140,3.2078,3042.0,3041.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1731132023339,3.2078,3042.0,3041.3,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132024950,3.2078,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132025253,3.26460911,3044.0,3042.4,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132025254,0.8589057,3043.4,3042.4,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132025444,3.3607057,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132025947,2.5018,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132027050,2.5018,3043.5,3042.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132027348,2.5018,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132030243,5.5018,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132030445,3.2078,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132030845,7.0667057,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132031048,7.0667057,3043.3,3042.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132031049,3.2078,3042.7,3042.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132031248,3.2078,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132031249,2.4256,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132032352,2.4256,3042.6,3041.9,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132032559,3.2078,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132032751,0.8589057,3043.5,3043.1,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132033057,2.54356516,3044.7,3043.1,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132033058,4.49615855,3044.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132033257,4.49615855,3044.8,3043.2,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1731132033258,4.7167,3045.0,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132033451,4.7167,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132034149,7.7167,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132034657,3.284,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132034862,3.2078,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132035457,3.2078,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132035849,3.2848,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132036256,5.652,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132036651,2.3672,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132037259,5.652,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132037655,2.3672,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132037851,3.2078,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132038058,3.2078,3044.9,3044.0,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132038760,3.2078,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132038761,6.2078,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132039261,3.2078,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132039447,2.3997,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132039773,5.6845,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132039957,3.2848,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132040158,3.2848,3044.3,3043.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731132040350,6.7747,3044.4,3043.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731132040351,3.7747,3044.4,3043.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731132040765,2.3542,3045.0,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132040965,2.3542,3045.0,3044.0,12.6251]
["bitfinex-derivatives","ETHF0:USTF0",1731132041762,2.3542,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132042658,0.291,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132042854,3.4988,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132043059,6.4988,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132043457,3.4988,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132043658,6.4988,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132044957,7.8728,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132045968,7.8728,3045.7,3044.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132046865,7.8728,3045.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132047255,6.4988,3045.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132047461,1.374,3045.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132047661,3.2078,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132048767,3.4988,3045.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132049163,6.4988,3045.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132050266,6.4988,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132051072,6.4988,3045.7,3044.0,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731132051073,0.291,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132051257,0.291,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132051461,3.291,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132051670,3.2078,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132052063,2.2762,3045.4,3044.5,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1731132052367,2.2762,3045.4,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132052563,5.2762,3045.4,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132053171,3.2078,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132055073,3.2078,3045.5,3044.7,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132055269,6.2078,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132055773,3.2078,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132056270,3.2078,3045.0,3044.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1731132056867,9.4918,3045.0,3044.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731132057072,8.1785,3044.9,3044.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731132057281,8.1785,3044.9,3043.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1731132057282,3.2078,3044.6,3043.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1731132057975,6.2078,3044.6,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132058174,6.2078,3044.6,3043.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1731132058575,6.2078,3044.6,3043.7,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1731132058576,3.2078,3044.2,3043.7,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1731132058766,3.2078,3043.8,3042.8,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132058961,3.2078,3043.8,3042.9,0.20563648]
["bitfinex-derivatives","ETHF0:USTF0",1731132059171,3.2078,3043.8,3042.8,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132059971,3.2078,3043.8,3042.9,0.20562544]
["bitfinex-derivatives","ETHF0:USTF0",1731132060180,3.2078,3043.8,3042.8,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132060680,3.2078,3043.8,3042.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1731132060681,3.2078,3043.9,3043.2,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132061071,3.2078,3044.4,3043.3,2.51889162]
["bitfinex-derivatives","ETHF0:USTF0",1731132061276,3.2078,3044.4,3043.4,0.20559162]
["bitfinex-derivatives","ETHF0:USTF0",1731132061482,3.2078,3044.4,3043.6,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132062272,3.2078,3044.4,3043.7,0.20595512]
["bitfinex-derivatives","ETHF0:USTF0",1731132062474,3.2078,3044.4,3043.8,0.20595512]
["bitfinex-derivatives","ETHF0:USTF0",1731132062674,2.3748,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132064578,3.2078,3044.9,3044.0,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132065080,0.291,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132065285,2.7963,3045.1,3044.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1731132065679,0.291,3045.1,3044.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1731132065984,0.291,3045.1,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132068289,0.291,3045.1,3044.9,0.20578402]
["bitfinex-derivatives","ETHF0:USTF0",1731132068588,0.291,3045.1,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132069192,1.57935855,3045.7,3044.9,0.20579288]
["bitfinex-derivatives","ETHF0:USTF0",1731132069390,1.57935855,3045.7,3045.0,0.20579288]
["bitfinex-derivatives","ETHF0:USTF0",1731132069591,1.57935855,3045.7,3045.1,0.20579288]
["bitfinex-derivatives","ETHF0:USTF0",1731132069796,1.57935855,3045.7,3044.8,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132069991,1.57935855,3045.7,3044.9,0.20575924]
["bitfinex-derivatives","ETHF0:USTF0",1731132070190,1.57935855,3045.7,3045.0,0.20575924]
["bitfinex-derivatives","ETHF0:USTF0",1731132070391,1.57935855,3045.7,3044.8,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132070602,1.57935855,3045.7,3044.9,0.20580058]
["bitfinex-derivatives","ETHF0:USTF0",1731132070798,1.57935855,3045.7,3045.0,0.20580058]
["bitfinex-derivatives","ETHF0:USTF0",1731132071097,0.291,3045.7,3044.8,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132071298,0.291,3045.7,3044.9,0.20576535]
["bitfinex-derivatives","ETHF0:USTF0",1731132071498,0.291,3045.7,3045.0,0.20576535]
["bitfinex-derivatives","ETHF0:USTF0",1731132071698,3.2078,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132071699,0.291,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132072091,0.291,3045.8,3045.2,0.20573343]
["bitfinex-derivatives","ETHF0:USTF0",1731132072395,0.291,3045.8,3045.2,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731132072891,0.291,3045.8,3045.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1731132073396,3.4988,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132073591,2.4275,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132074994,2.4275,3045.7,3044.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132076300,3.2078,3045.4,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132076502,3.2078,3045.0,3044.3,0.20582513]
["bitfinex-derivatives","ETHF0:USTF0",1731132076696,3.2078,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132078200,4.5798,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132078505,5.86815855,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132078896,1.28835855,3044.9,3043.9,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731132079092,1.28835855,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132079303,1.28835855,3044.9,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132079493,1.28835855,3044.9,3043.9,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731132079494,1.28835855,3044.8,3043.9,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731132079696,6.2976114,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132079697,1.28835855,3044.9,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132079896,1.28835855,3044.9,3044.0,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132079897,1.28835855,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132080203,4.49615855,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132081297,4.49615855,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132081492,4.49615855,3045.0,3044.0,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132081493,4.49615855,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132082100,1.28835855,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132082291,1.28835855,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132082495,1.28835855,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132084197,1.28835855,3045.2,3044.5,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1731132084405,1.28835855,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132084594,1.28835855,3045.5,3045.0,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731132084795,1.57935855,3045.6,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132084999,1.28835855,3045.5,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132085604,0.291,3045.6,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132085605,1.28835855,3045.4,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132087296,1.28835855,3045.3,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132087698,1.28835855,3045.2,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132088306,1.28835855,3045.3,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132088898,1.28835855,3045.2,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132089098,1.28835855,3045.3,3045.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731132089405,1.28835855,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132089600,1.286937,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132089906,1.286937,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132092799,3.2078,3045.5,3044.8,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132092800,1.286937,3045.1,3044.8,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132093796,1.286937,3045.1,3044.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1731132094001,1.286937,3045.0,3044.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1731132094305,3.2078,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132094306,1.286937,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132096404,1.286937,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132096602,1.286937,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132097312,1.286937,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132097610,1.286937,3044.7,3044.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1731132097611,3.2848,3044.6,3043.7,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132097808,1.28728898,3044.3,3043.7,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132098006,1.28728898,3044.1,3043.7,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132098205,1.28728898,3044.2,3043.7,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132098401,1.28728898,3044.2,3044.1,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132098602,1.7178114,3044.4,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132098603,1.28728898,3044.4,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132099300,1.28728898,3044.3,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132099505,1.28728898,3044.4,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132100102,1.28728898,3044.5,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132100306,2.4078,3044.8,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132100307,1.28728898,3044.6,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132101507,0.65683602,3044.9,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132101508,1.28728898,3044.7,3044.1,6.01081085]
["bitfinex-derivatives","ETHF0:USTF0",1731132101707,1.28728898,3044.8,3044.2,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731132102106,1.944125,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132102302,1.944125,3044.9,3044.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731132103108,0.65683602,3044.9,3044.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731132103509,0.65683602,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132103708,1.28728898,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132104416,0.65683602,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132104417,1.944125,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132104918,1.28728898,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132105812,0.65683602,3044.9,3044.6,12.76827838]
["bitfinex-derivatives","ETHF0:USTF0",1731132106009,0.65683602,3044.9,3044.7,5.39438923]
["bitfinex-derivatives","ETHF0:USTF0",1731132106317,0.65683602,3044.9,3044.8,0.20627838]
["bitfinex-derivatives","ETHF0:USTF0",1731132106511,0.65683602,3044.9,3044.8,0.20619254]
["bitfinex-derivatives","ETHF0:USTF0",1731132106705,0.65683602,3044.9,3044.8,3.49019254]
["bitfinex-derivatives","ETHF0:USTF0",1731132107815,0.65683602,3044.9,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1731132108013,0.65683602,3044.9,3044.8,0.20617194]
["bitfinex-derivatives","ETHF0:USTF0",1731132108213,0.65683602,3044.9,3044.8,3.49016813]
["bitfinex-derivatives","ETHF0:USTF0",1731132108615,1.944125,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132108808,0.65683602,3044.9,3044.6,2.64350787]
["bitfinex-derivatives","ETHF0:USTF0",1731132109009,0.65683602,3044.9,3044.7,3.00919651]
["bitfinex-derivatives","ETHF0:USTF0",1731132109221,0.65683602,3044.9,3044.7,2.80301085]
["bitfinex-derivatives","ETHF0:USTF0",1731132109429,0.65683602,3044.9,3044.8,0.20614267]
["bitfinex-derivatives","ETHF0:USTF0",1731132109815,0.65683602,3044.9,3044.8,3.49014267]
["bitfinex-derivatives","ETHF0:USTF0",1731132110916,0.65683602,3044.9,3044.8,0.20614267]
["bitfinex-derivatives","ETHF0:USTF0",1731132111216,0.65683602,3044.9,3044.8,3.49014267]
["bitfinex-derivatives","ETHF0:USTF0",1731132111712,0.65683602,3044.9,3044.8,5.76114204]
["bitfinex-derivatives","ETHF0:USTF0",1731132114110,0.65683602,3044.9,3044.8,2.27102335]
["bitfinex-derivatives","ETHF0:USTF0",1731132114714,0.65683602,3044.9,3044.8,5.55502335]
["bitfinex-derivatives","ETHF0:USTF0",1731132115215,0.65683602,3044.9,3044.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132118026,0.65683602,3044.9,3044.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132119625,1.28728898,3045.2,3044.8,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1731132119824,0.291,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132119825,1.28728898,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132122619,1.28728898,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132123229,1.28728898,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132123428,1.28728898,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132123829,1.28728898,3045.4,3045.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132124220,1.28728898,3045.3,3045.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132124622,1.28728898,3045.2,3045.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132125135,1.28728898,3045.2,3045.1,12.44182335]
["bitfinex-derivatives","ETHF0:USTF0",1731132125432,1.28728898,3045.4,3045.1,12.44182335]
["bitfinex-derivatives","ETHF0:USTF0",1731132125838,2.0088114,3045.6,3045.1,12.44182335]
["bitfinex-derivatives","ETHF0:USTF0",1731132125839,1.57828898,3045.6,3045.1,12.44182335]
["bitfinex-derivatives","ETHF0:USTF0",1731132126030,1.57828898,3045.6,3045.2,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1731132126334,1.28728898,3045.5,3045.2,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1731132126521,1.57828898,3045.6,3045.2,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1731132126926,1.57828898,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132127726,1.7178114,3045.8,3045.5,15.72502335]
["bitfinex-derivatives","ETHF0:USTF0",1731132127921,1.7178114,3045.8,3045.7,2.27102335]
["bitfinex-derivatives","ETHF0:USTF0",1731132128127,1.7178114,3045.8,3045.6,2.27102335]
["bitfinex-derivatives","ETHF0:USTF0",1731132129129,4.38815884,3046.1,3045.6,2.27102335]
["bitfinex-derivatives","ETHF0:USTF0",1731132129331,2.2697,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132129936,2.2697,3046.1,3045.6,9.23402335]
["bitfinex-derivatives","ETHF0:USTF0",1731132129937,5.5529,3046.1,3045.6,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132130133,2.2697,3046.1,3045.6,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132130332,11.7607,3046.1,3045.1,5.47882335]
["bitfinex-derivatives","ETHF0:USTF0",1731132130532,8.4775,3046.1,3045.1,5.47882335]
["bitfinex-derivatives","ETHF0:USTF0",1731132130834,5.4775,3046.1,3045.1,5.47882335]
["bitfinex-derivatives","ETHF0:USTF0",1731132132131,2.2697,3046.1,3045.1,5.47882335]
["bitfinex-derivatives","ETHF0:USTF0",1731132132840,2.2697,3046.1,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132134234,1.71743137,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132134731,2.4106,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132135327,1.71743137,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132138632,3.2078,3045.6,3044.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132139242,1.71730337,3045.2,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132139435,1.71741853,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132140739,4.17781853,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132140940,1.71741853,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132141144,4.17781853,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132141337,4.17781853,3045.1,3044.6,2.27102335]
["bitfinex-derivatives","ETHF0:USTF0",1731132141536,1.71730337,3045.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132142136,0.65681444,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132143337,2.37423297,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132143733,0.65681444,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132144139,2.37423297,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132144341,5.00141853,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132144546,1.71741853,3044.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132144741,1.71741853,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132145038,1.71741853,3044.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132145437,1.71741853,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132145652,1.71741853,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132145837,1.71741853,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132146036,1.71741853,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132146436,4.18031853,3044.1,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132146642,1.71741853,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132147145,1.71741853,3044.3,3043.9,5.47882335]
["bitfinex-derivatives","ETHF0:USTF0",1731132147546,1.71741853,3044.4,3043.9,5.47882335]
["bitfinex-derivatives","ETHF0:USTF0",1731132147739,1.71741853,3044.4,3043.2,2.27102335]
["bitfinex-derivatives","ETHF0:USTF0",1731132147740,0.7,3043.4,3042.4,1.47599423]
["bitfinex-derivatives","ETHF0:USTF0",1731132147939,0.7,3043.4,3041.0,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1731132147940,17.075,3041.7,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132148147,3.2078,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132148344,4.92664411,3041.2,3040.4,2.27102335]
["bitfinex-derivatives","ETHF0:USTF0",1731132148541,3.2078,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132148740,3.2078,3041.2,3040.4,6.91622335]
["bitfinex-derivatives","ETHF0:USTF0",1731132149141,3.2078,3041.2,3040.4,9.91622335]
["bitfinex-derivatives","ETHF0:USTF0",1731132149339,3.2078,3041.2,3040.5,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132150038,5.4992,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132150350,5.4992,3041.6,3040.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1731132150942,3.2078,3041.2,3040.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1731132155042,2.2914,3041.6,3040.9,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132155248,3.2078,3041.6,3041.3,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132155949,3.2078,3042.0,3041.3,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132156550,3.2078,3042.0,3041.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731132157248,3.2078,3041.6,3041.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731132158245,2.4831,3042.3,3041.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731132158246,3.2078,3042.0,3041.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731132158450,3.2078,3042.0,3041.5,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731132158952,11.01288455,3043.3,3041.5,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731132158953,3.2078,3042.4,3041.7,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132159250,3.2078,3042.6,3042.1,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132159454,3.2078,3042.6,3042.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731132162446,3.2078,3042.6,3041.7,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132162650,3.2078,3042.2,3041.7,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132163247,3.2078,3042.2,3041.5,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731132164948,3.2078,3042.2,3040.7,0.32696177]
["bitfinex-derivatives","ETHF0:USTF0",1731132164949,3.2078,3041.7,3040.7,0.32696177]
["bitfinex-derivatives","ETHF0:USTF0",1731132165149,2.80188455,3042.0,3040.8,0.20444776]
["bitfinex-derivatives","ETHF0:USTF0",1731132165150,3.2078,3040.9,3040.8,0.20444776]
["bitfinex-derivatives","ETHF0:USTF0",1731132165354,3.2078,3041.3,3040.8,0.20444776]
["bitfinex-derivatives","ETHF0:USTF0",1731132165555,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132165757,3.2078,3041.3,3040.7,2.65203266]
["bitfinex-derivatives","ETHF0:USTF0",1731132165955,3.2078,3041.3,3040.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1731132166962,3.2078,3041.3,3040.8,0.20488037]
["bitfinex-derivatives","ETHF0:USTF0",1731132167162,3.2078,3041.3,3040.9,0.20515113]
["bitfinex-derivatives","ETHF0:USTF0",1731132167359,3.2078,3041.3,3040.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1731132168062,3.2078,3041.3,3039.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1731132168063,3.2078,3040.8,3039.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1731132168262,3.2078,3040.8,3039.9,0.53364795]
["bitfinex-derivatives","ETHF0:USTF0",1731132168462,2.332,3040.7,3040.0,0.53364795]
["bitfinex-derivatives","ETHF0:USTF0",1731132168760,3.2078,3040.8,3040.1,0.53457161]
["bitfinex-derivatives","ETHF0:USTF0",1731132168961,3.2078,3040.8,3040.2,0.53457161]
["bitfinex-derivatives","ETHF0:USTF0",1731132169161,3.2078,3040.8,3040.3,0.53499397]
["bitfinex-derivatives","ETHF0:USTF0",1731132169362,3.2078,3040.8,3040.4,0.53499397]
["bitfinex-derivatives","ETHF0:USTF0",1731132169558,5.6519,3040.7,3040.5,0.20559383]
["bitfinex-derivatives","ETHF0:USTF0",1731132169865,5.6519,3040.7,3039.4,3.43716537]
["bitfinex-derivatives","ETHF0:USTF0",1731132169866,5.6519,3040.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132170060,3.2078,3039.9,3039.5,0.32949009]
["bitfinex-derivatives","ETHF0:USTF0",1731132170267,3.2078,3039.9,3039.6,0.32949009]
["bitfinex-derivatives","ETHF0:USTF0",1731132170461,3.2078,3039.9,3039.7,0.32949009]
["bitfinex-derivatives","ETHF0:USTF0",1731132170658,3.2078,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132170963,3.2078,3039.9,3039.5,0.32887771]
["bitfinex-derivatives","ETHF0:USTF0",1731132171155,3.2078,3039.9,3039.6,0.32887771]
["bitfinex-derivatives","ETHF0:USTF0",1731132171352,3.2078,3039.9,3039.7,0.32887771]
["bitfinex-derivatives","ETHF0:USTF0",1731132171656,3.2078,3039.9,3039.8,0.32869087]
["bitfinex-derivatives","ETHF0:USTF0",1731132172064,6.4974,3039.9,3039.8,0.32869087]
["bitfinex-derivatives","ETHF0:USTF0",1731132172257,6.4974,3039.9,3038.8,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132172459,1.364,3040.3,3038.9,0.32861172]
["bitfinex-derivatives","ETHF0:USTF0",1731132172460,3.2078,3039.4,3038.9,0.32861172]
["bitfinex-derivatives","ETHF0:USTF0",1731132172658,3.2078,3039.4,3039.0,0.32861172]
["bitfinex-derivatives","ETHF0:USTF0",1731132172954,3.2078,3039.4,3039.1,0.32861172]
["bitfinex-derivatives","ETHF0:USTF0",1731132173161,3.2078,3039.4,3039.2,0.32861172]
["bitfinex-derivatives","ETHF0:USTF0",1731132173464,3.2078,3039.9,3039.3,0.32861172]
["bitfinex-derivatives","ETHF0:USTF0",1731132173758,3.2078,3039.9,3039.4,0.32861172]
["bitfinex-derivatives","ETHF0:USTF0",1731132173956,3.2078,3039.5,3038.7,6.00968455]
["bitfinex-derivatives","ETHF0:USTF0",1731132174156,3.2078,3039.5,3038.8,0.3284294]
["bitfinex-derivatives","ETHF0:USTF0",1731132174355,3.2078,3039.5,3038.9,0.3284294]
["bitfinex-derivatives","ETHF0:USTF0",1731132174560,3.2078,3039.5,3038.7,6.00968455]
["bitfinex-derivatives","ETHF0:USTF0",1731132174561,3.2078,3039.5,3039.0,0.3284294]
["bitfinex-derivatives","ETHF0:USTF0",1731132174757,3.2078,3039.5,3039.1,0.3284294]
["bitfinex-derivatives","ETHF0:USTF0",1731132174958,3.2078,3039.5,3039.2,0.3284294]
["bitfinex-derivatives","ETHF0:USTF0",1731132175265,3.2078,3039.5,3038.7,6.00968455]
["bitfinex-derivatives","ETHF0:USTF0",1731132175462,3.2078,3039.5,3038.8,0.32820307]
["bitfinex-derivatives","ETHF0:USTF0",1731132175666,3.2078,3039.5,3038.9,0.32820307]
["bitfinex-derivatives","ETHF0:USTF0",1731132175965,3.2078,3039.5,3039.0,0.32820307]
["bitfinex-derivatives","ETHF0:USTF0",1731132176266,3.2078,3039.5,3039.1,0.32820307]
["bitfinex-derivatives","ETHF0:USTF0",1731132176463,3.2078,3039.5,3039.2,0.32820307]
["bitfinex-derivatives","ETHF0:USTF0",1731132176661,3.2078,3039.5,3038.7,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132176662,6.4982,3039.5,3038.7,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132176857,2.3477,3039.4,3038.8,0.32845063]
["bitfinex-derivatives","ETHF0:USTF0",1731132177058,2.3477,3039.4,3038.9,0.32845063]
["bitfinex-derivatives","ETHF0:USTF0",1731132177254,2.3477,3039.4,3039.0,0.32845063]
["bitfinex-derivatives","ETHF0:USTF0",1731132177466,2.3477,3039.4,3039.1,0.32845063]
["bitfinex-derivatives","ETHF0:USTF0",1731132177666,2.3477,3039.4,3038.7,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132177963,2.3477,3039.4,3038.8,0.32866668]
["bitfinex-derivatives","ETHF0:USTF0",1731132177964,3.2078,3039.1,3038.8,0.32866668]
["bitfinex-derivatives","ETHF0:USTF0",1731132178264,3.2078,3039.1,3038.9,0.3285018]
["bitfinex-derivatives","ETHF0:USTF0",1731132178454,9.00968455,3039.1,3038.2,0.22984112]
["bitfinex-derivatives","ETHF0:USTF0",1731132178658,3.2078,3039.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132178861,3.2078,3039.0,3038.0,7.54728455]
["bitfinex-derivatives","ETHF0:USTF0",1731132179764,2.3477,3039.4,3038.4,2.80188455]
["bitfinex-derivatives","ETHF0:USTF0",1731132180665,3.2078,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132181668,3.2078,3039.1,3038.4,0.20380304]
["bitfinex-derivatives","ETHF0:USTF0",1731132181867,3.2078,3039.1,3038.5,0.20380304]
["bitfinex-derivatives","ETHF0:USTF0",1731132182063,3.2078,3039.1,3038.6,0.20380304]
["bitfinex-derivatives","ETHF0:USTF0",1731132182369,3.2078,3039.1,3038.7,0.20380304]
["bitfinex-derivatives","ETHF0:USTF0",1731132182667,3.2078,3039.1,3038.1,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731132182860,3.2078,3038.6,3038.2,0.20379965]
["bitfinex-derivatives","ETHF0:USTF0",1731132183073,2.5107,3038.5,3038.3,0.20379965]
["bitfinex-derivatives","ETHF0:USTF0",1731132183260,2.5107,3038.5,3038.4,0.20379965]
["bitfinex-derivatives","ETHF0:USTF0",1731132183457,5.8019,3038.5,3037.6,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132183757,2.5107,3038.5,3037.7,0.20370938]
["bitfinex-derivatives","ETHF0:USTF0",1731132183965,2.5107,3038.5,3037.6,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132184265,2.5107,3038.5,3037.7,0.20371235]
["bitfinex-derivatives","ETHF0:USTF0",1731132184464,3.2078,3038.1,3037.2,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132184765,3.2078,3038.1,3037.8,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132184969,3.2078,3038.1,3037.9,0.20368621]
["bitfinex-derivatives","ETHF0:USTF0",1731132185169,3.2078,3038.1,3037.8,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132185170,3.2078,3038.1,3038.0,0.20368621]
["bitfinex-derivatives","ETHF0:USTF0",1731132185571,6.499,3038.1,3038.0,0.20368621]
["bitfinex-derivatives","ETHF0:USTF0",1731132185768,3.2078,3038.1,3038.0,0.20368621]
["bitfinex-derivatives","ETHF0:USTF0",1731132186064,6.499,3038.1,3038.0,0.20368621]
["bitfinex-derivatives","ETHF0:USTF0",1731132186665,6.499,3038.1,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132186976,3.2078,3038.1,3037.5,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132187269,3.2078,3038.1,3037.6,0.2034842]
["bitfinex-derivatives","ETHF0:USTF0",1731132187465,3.2078,3038.1,3037.7,0.2034842]
["bitfinex-derivatives","ETHF0:USTF0",1731132187672,3.2078,3038.1,3037.8,0.2034842]
["bitfinex-derivatives","ETHF0:USTF0",1731132187868,3.2078,3038.1,3037.9,0.2034842]
["bitfinex-derivatives","ETHF0:USTF0",1731132188067,3.2078,3038.1,3038.0,0.2034842]
["bitfinex-derivatives","ETHF0:USTF0",1731132188465,6.499,3038.1,3037.4,4.78869244]
["bitfinex-derivatives","ETHF0:USTF0",1731132188671,3.2078,3038.1,3037.5,0.52887925]
["bitfinex-derivatives","ETHF0:USTF0",1731132188972,3.2078,3038.1,3037.6,0.20340457]
["bitfinex-derivatives","ETHF0:USTF0",1731132189170,3.2078,3038.1,3037.7,0.20340457]
["bitfinex-derivatives","ETHF0:USTF0",1731132189378,3.2078,3038.1,3037.8,0.20340457]
["bitfinex-derivatives","ETHF0:USTF0",1731132189670,6.2078,3038.1,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132189974,3.2078,3038.1,3037.4,0.20350526]
["bitfinex-derivatives","ETHF0:USTF0",1731132190162,3.2078,3037.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132190364,3.2078,3037.6,3036.5,5.12048714]
["bitfinex-derivatives","ETHF0:USTF0",1731132190365,2.4575,3037.5,3036.5,5.12048714]
["bitfinex-derivatives","ETHF0:USTF0",1731132190568,2.4575,3037.5,3036.6,0.5297947]
["bitfinex-derivatives","ETHF0:USTF0",1731132190776,2.4575,3037.5,3036.5,4.59069244]
["bitfinex-derivatives","ETHF0:USTF0",1731132191083,3.2078,3037.8,3036.8,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132191265,3.2078,3037.8,3036.9,2.86035109]
["bitfinex-derivatives","ETHF0:USTF0",1731132191466,3.2078,3037.8,3037.1,2.28109244]
["bitfinex-derivatives","ETHF0:USTF0",1731132191961,3.2078,3037.8,3037.2,2.51333988]
["bitfinex-derivatives","ETHF0:USTF0",1731132192165,3.2078,3037.8,3037.3,0.20373988]
["bitfinex-derivatives","ETHF0:USTF0",1731132192361,3.2078,3037.8,3037.2,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1731132192362,3.2078,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132192573,3.2078,3038.2,3037.7,0.20373988]
["bitfinex-derivatives","ETHF0:USTF0",1731132192881,3.2078,3038.2,3037.8,0.20373988]
["bitfinex-derivatives","ETHF0:USTF0",1731132193171,3.2078,3038.6,3037.9,0.20373988]
["bitfinex-derivatives","ETHF0:USTF0",1731132193365,3.2078,3039.0,3038.0,6.0706873]
["bitfinex-derivatives","ETHF0:USTF0",1731132193562,3.2078,3039.0,3038.1,2.9282873]
["bitfinex-derivatives","ETHF0:USTF0",1731132193774,3.2078,3039.0,3038.2,0.5300873]
["bitfinex-derivatives","ETHF0:USTF0",1731132193775,3.2078,3038.6,3038.2,0.5300873]
["bitfinex-derivatives","ETHF0:USTF0",1731132193970,3.2078,3038.6,3038.3,0.20373988]
["bitfinex-derivatives","ETHF0:USTF0",1731132194172,3.2078,3038.6,3038.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731132194173,3.2078,3038.6,3038.4,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132194362,3.2078,3038.6,3038.5,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132194874,6.499,3038.6,3038.5,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132195169,3.2078,3039.1,3038.5,0.53117487]
["bitfinex-derivatives","ETHF0:USTF0",1731132195362,3.2078,3039.1,3038.6,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132195565,3.2078,3039.1,3038.7,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132195765,3.2078,3039.1,3038.8,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132195966,3.2078,3039.1,3038.9,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132196169,3.2078,3039.1,3039.0,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132196368,2.2876,3039.4,3039.0,0.20418269]
["bitfinex-derivatives","ETHF0:USTF0",1731132196574,3.2078,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132196769,3.2078,3039.1,3038.6,0.53170903]
["bitfinex-derivatives","ETHF0:USTF0",1731132196968,3.2078,3039.1,3038.7,0.53170903]
["bitfinex-derivatives","ETHF0:USTF0",1731132197177,3.2078,3039.1,3038.8,0.53170903]
["bitfinex-derivatives","ETHF0:USTF0",1731132197375,2.2876,3039.4,3038.9,0.53170903]
["bitfinex-derivatives","ETHF0:USTF0",1731132197577,2.2876,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132197578,2.2876,3039.4,3039.0,2.83290903]
["bitfinex-derivatives","ETHF0:USTF0",1731132197774,3.2904,3039.3,3039.1,0.32721614]
["bitfinex-derivatives","ETHF0:USTF0",1731132198079,3.2078,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132198274,3.2078,3039.2,3038.6,0.53271869]
["bitfinex-derivatives","ETHF0:USTF0",1731132198476,3.2078,3039.2,3038.7,0.53271869]
["bitfinex-derivatives","ETHF0:USTF0",1731132198673,3.2078,3039.2,3038.8,0.53271869]
["bitfinex-derivatives","ETHF0:USTF0",1731132198866,3.2078,3039.2,3038.9,0.2048812]
["bitfinex-derivatives","ETHF0:USTF0",1731132199069,3.2904,3039.1,3039.0,0.2048812]
["bitfinex-derivatives","ETHF0:USTF0",1731132199369,3.2078,3039.2,3039.0,0.2048812]
["bitfinex-derivatives","ETHF0:USTF0",1731132199571,3.2904,3039.1,3038.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1731132199771,3.2078,3039.2,3038.3,0.53316671]
["bitfinex-derivatives","ETHF0:USTF0",1731132199974,6.2078,3039.2,3038.4,0.53316671]
["bitfinex-derivatives","ETHF0:USTF0",1731132200175,6.2078,3039.2,3038.5,0.53316671]
["bitfinex-derivatives","ETHF0:USTF0",1731132200370,3.2078,3039.2,3038.6,0.53316671]
["bitfinex-derivatives","ETHF0:USTF0",1731132200680,3.2078,3039.2,3038.7,0.53316671]
["bitfinex-derivatives","ETHF0:USTF0",1731132200980,3.2078,3039.2,3038.8,0.53341252]
["bitfinex-derivatives","ETHF0:USTF0",1731132201172,3.2078,3039.2,3038.2,5.19370382]
["bitfinex-derivatives","ETHF0:USTF0",1731132201173,3.2078,3039.2,3038.9,0.20514805]
["bitfinex-derivatives","ETHF0:USTF0",1731132201379,3.2078,3039.2,3039.0,0.20648903]
["bitfinex-derivatives","ETHF0:USTF0",1731132201565,3.2078,3039.2,3038.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731132201566,3.2078,3039.2,3039.1,0.20648903]
["bitfinex-derivatives","ETHF0:USTF0",1731132201973,9.4982,3039.2,3039.1,0.20648903]
["bitfinex-derivatives","ETHF0:USTF0",1731132202671,6.4982,3039.2,3039.1,0.20648903]
["bitfinex-derivatives","ETHF0:USTF0",1731132204274,6.4982,3039.2,3039.1,0.20657676]
["bitfinex-derivatives","ETHF0:USTF0",1731132204780,3.2078,3039.9,3039.1,0.20657676]
["bitfinex-derivatives","ETHF0:USTF0",1731132204968,3.2078,3039.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132204969,3.2078,3039.4,3039.2,0.53694742]
["bitfinex-derivatives","ETHF0:USTF0",1731132205173,3.2078,3039.4,3039.3,0.53701981]
["bitfinex-derivatives","ETHF0:USTF0",1731132205474,6.4982,3039.4,3039.3,0.5369986]
["bitfinex-derivatives","ETHF0:USTF0",1731132205668,6.4982,3039.4,3039.3,0.20650768]
["bitfinex-derivatives","ETHF0:USTF0",1731132206273,6.4982,3039.4,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132206475,3.2078,3039.4,3039.3,0.20662714]
["bitfinex-derivatives","ETHF0:USTF0",1731132206869,6.4982,3039.4,3039.3,0.20662714]
["bitfinex-derivatives","ETHF0:USTF0",1731132207682,6.4982,3039.4,3039.3,0.41321478]
["bitfinex-derivatives","ETHF0:USTF0",1731132208681,3.2078,3039.4,3039.3,0.20662714]
["bitfinex-derivatives","ETHF0:USTF0",1731132208872,3.2078,3039.4,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132209074,3.2078,3039.4,3038.6,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132209574,3.2078,3039.4,3038.7,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731132209780,3.2078,3039.8,3038.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1731132210581,3.2078,3039.8,3038.8,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1731132210879,3.2078,3039.3,3038.8,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1731132211083,3.2078,3039.3,3038.9,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132211276,3.2078,3040.0,3039.0,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1731132211779,3.2078,3040.0,3039.1,3.74413995]
["bitfinex-derivatives","ETHF0:USTF0",1731132211974,3.2078,3040.0,3039.2,0.53633995]
["bitfinex-derivatives","ETHF0:USTF0",1731132212173,3.2078,3040.0,3039.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132212174,6.40221723,3040.4,3039.3,3.34314377]
["bitfinex-derivatives","ETHF0:USTF0",1731132212374,6.40221723,3040.4,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132212375,5.5509,3040.4,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132212580,5.5509,3040.4,3039.6,2.7673659]
["bitfinex-derivatives","ETHF0:USTF0",1731132212880,5.5509,3040.4,3039.7,0.53633995]
["bitfinex-derivatives","ETHF0:USTF0",1731132213181,5.5509,3040.4,3039.8,3.01043995]
["bitfinex-derivatives","ETHF0:USTF0",1731132213380,5.5509,3040.4,3039.9,0.20627405]
["bitfinex-derivatives","ETHF0:USTF0",1731132213578,5.5509,3040.4,3040.0,0.20599245]
["bitfinex-derivatives","ETHF0:USTF0",1731132213781,5.5509,3040.4,3040.1,0.20599245]
["bitfinex-derivatives","ETHF0:USTF0",1731132213782,3.2078,3040.4,3040.1,0.20599245]
["bitfinex-derivatives","ETHF0:USTF0",1731132214002,3.2078,3040.4,3039.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1731132214178,3.2078,3040.4,3039.9,0.20595809]
["bitfinex-derivatives","ETHF0:USTF0",1731132214377,3.2078,3040.4,3039.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1731132214378,3.2078,3040.4,3040.0,0.20595809]
["bitfinex-derivatives","ETHF0:USTF0",1731132214687,3.2078,3040.8,3040.1,10.30501894]
["bitfinex-derivatives","ETHF0:USTF0",1731132214982,4.05911723,3041.3,3040.2,0.53521512]
["bitfinex-derivatives","ETHF0:USTF0",1731132215186,3.2078,3041.3,3040.3,3.74301512]
["bitfinex-derivatives","ETHF0:USTF0",1731132215388,3.2078,3041.3,3040.4,2.97251512]
["bitfinex-derivatives","ETHF0:USTF0",1731132215579,4.05911723,3041.3,3040.5,0.20595809]
["bitfinex-derivatives","ETHF0:USTF0",1731132215882,3.2078,3041.3,3040.6,2.57375809]
["bitfinex-derivatives","ETHF0:USTF0",1731132216090,3.2078,3041.3,3040.7,0.20595809]
["bitfinex-derivatives","ETHF0:USTF0",1731132216285,3.2078,3041.3,3040.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1731132216684,3.2078,3041.3,3040.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1731132216685,3.2078,3040.9,3040.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1731132216886,3.2078,3040.4,3040.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1731132217383,17.075,3039.2,3038.8,0.23118554]
["bitfinex-derivatives","ETHF0:USTF0",1731132217585,3.2078,3038.9,3037.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1731132217774,3.2078,3038.3,3037.8,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132217979,3.2078,3038.3,3037.9,3.03304739]
["bitfinex-derivatives","ETHF0:USTF0",1731132218185,3.2078,3038.3,3038.0,0.53374739]
["bitfinex-derivatives","ETHF0:USTF0",1731132218385,3.2078,3038.3,3038.1,3.82494739]
["bitfinex-derivatives","ETHF0:USTF0",1731132218690,3.2078,3038.9,3038.2,5.31486101]
["bitfinex-derivatives","ETHF0:USTF0",1731132218887,3.2078,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132219186,3.2078,3039.7,3039.1,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132219389,3.2078,3039.7,3039.2,7.58812744]
["bitfinex-derivatives","ETHF0:USTF0",1731132219578,3.2078,3039.7,3039.3,3.49615719]
["bitfinex-derivatives","ETHF0:USTF0",1731132219885,3.2078,3040.3,3039.5,6.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132220084,3.2078,3040.2,3039.6,0.20575719]
["bitfinex-derivatives","ETHF0:USTF0",1731132220286,3.2078,3040.2,3039.7,0.20575719]
["bitfinex-derivatives","ETHF0:USTF0",1731132220481,3.2078,3040.2,3039.5,9.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132220482,0.45220247,3039.7,3039.5,9.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132220681,0.45220247,3039.7,3039.6,0.32772127]
["bitfinex-derivatives","ETHF0:USTF0",1731132220885,0.45220247,3039.7,3039.6,3.61732127]
["bitfinex-derivatives","ETHF0:USTF0",1731132221185,0.45220247,3039.7,3039.6,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731132221686,3.2078,3040.8,3039.6,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731132221888,3.2078,3040.3,3039.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731132222088,3.2078,3040.3,3039.7,0.32669966]
["bitfinex-derivatives","ETHF0:USTF0",1731132222290,3.2078,3040.3,3039.5,6.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132222582,3.2078,3040.3,3039.5,9.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132222978,3.2078,3040.3,3039.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1731132223883,3.2078,3040.3,3039.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1731132224083,3.2078,3040.3,3039.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1731132224592,3.2078,3040.3,3039.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1731132224982,3.2078,3040.3,3039.7,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1731132226487,3.2078,3040.3,3039.9,6.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132226692,3.2078,3040.3,3040.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1731132230092,2.3596,3041.0,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731132230093,3.2078,3040.8,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731132230293,3.2078,3041.2,3040.4,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132230591,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132232891,3.2078,3041.2,3040.6,0.20438968]
["bitfinex-derivatives","ETHF0:USTF0",1731132233092,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132233489,3.2078,3041.2,3040.6,0.20445914]
["bitfinex-derivatives","ETHF0:USTF0",1731132233689,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132233896,3.2078,3041.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132235392,3.2078,3041.2,3040.8,0.20448019]
["bitfinex-derivatives","ETHF0:USTF0",1731132235586,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132235789,3.2078,3041.2,3040.6,0.20448663]
["bitfinex-derivatives","ETHF0:USTF0",1731132235989,3.2078,3041.2,3040.7,0.20448663]
["bitfinex-derivatives","ETHF0:USTF0",1731132236291,3.2078,3041.2,3040.8,0.20448636]
["bitfinex-derivatives","ETHF0:USTF0",1731132236496,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132236793,3.2078,3041.2,3040.6,0.20449057]
["bitfinex-derivatives","ETHF0:USTF0",1731132237095,3.2078,3041.2,3040.7,0.20449057]
["bitfinex-derivatives","ETHF0:USTF0",1731132237399,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132237400,3.2078,3041.2,3040.8,0.20449057]
["bitfinex-derivatives","ETHF0:USTF0",1731132237600,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132237995,3.2078,3041.2,3040.6,0.20446774]
["bitfinex-derivatives","ETHF0:USTF0",1731132238196,3.2078,3041.2,3040.7,0.20446774]
["bitfinex-derivatives","ETHF0:USTF0",1731132238499,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132238696,3.2078,3041.2,3040.6,0.20449103]
["bitfinex-derivatives","ETHF0:USTF0",1731132238895,3.2078,3041.2,3040.7,0.20449103]
["bitfinex-derivatives","ETHF0:USTF0",1731132239193,3.2078,3041.2,3040.8,0.20449103]
["bitfinex-derivatives","ETHF0:USTF0",1731132239390,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132239587,3.2078,3041.2,3040.6,0.53192736]
["bitfinex-derivatives","ETHF0:USTF0",1731132239795,3.2078,3041.2,3040.7,0.20457699]
["bitfinex-derivatives","ETHF0:USTF0",1731132239996,3.2078,3041.2,3040.8,0.20457699]
["bitfinex-derivatives","ETHF0:USTF0",1731132240192,3.2078,3041.2,3040.9,0.20457699]
["bitfinex-derivatives","ETHF0:USTF0",1731132240391,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132240597,3.2078,3041.2,3040.6,0.2046556]
["bitfinex-derivatives","ETHF0:USTF0",1731132240798,3.2078,3041.2,3040.7,0.20465556]
["bitfinex-derivatives","ETHF0:USTF0",1731132241000,3.2078,3041.2,3040.8,0.20465556]
["bitfinex-derivatives","ETHF0:USTF0",1731132241191,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132241192,3.2078,3041.2,3040.9,0.20465556]
["bitfinex-derivatives","ETHF0:USTF0",1731132241392,3.2078,3041.2,3041.0,0.20468747]
["bitfinex-derivatives","ETHF0:USTF0",1731132241588,3.2078,3041.2,3040.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731132241803,3.2078,3041.2,3040.6,0.53220698]
["bitfinex-derivatives","ETHF0:USTF0",1731132242000,3.2078,3041.2,3040.7,0.20468453]
["bitfinex-derivatives","ETHF0:USTF0",1731132242201,3.2078,3041.2,3040.8,0.20468453]
["bitfinex-derivatives","ETHF0:USTF0",1731132242399,3.2078,3041.2,3040.9,0.20468453]
["bitfinex-derivatives","ETHF0:USTF0",1731132242698,3.2078,3041.2,3041.0,0.20468453]
["bitfinex-derivatives","ETHF0:USTF0",1731132242905,3.2078,3041.2,3041.1,0.20467978]
["bitfinex-derivatives","ETHF0:USTF0",1731132243396,3.2078,3041.2,3041.1,0.20381247]
["bitfinex-derivatives","ETHF0:USTF0",1731132243704,3.2078,3041.2,3041.1,3.49181247]
["bitfinex-derivatives","ETHF0:USTF0",1731132244404,3.2078,3041.2,3041.1,0.20381247]
["bitfinex-derivatives","ETHF0:USTF0",1731132245419,3.2078,3041.2,3040.7,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1731132245702,3.2078,3041.2,3040.8,0.2038157]
["bitfinex-derivatives","ETHF0:USTF0",1731132245905,3.2078,3041.2,3040.7,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1731132245906,3.2078,3041.2,3040.9,0.2038157]
["bitfinex-derivatives","ETHF0:USTF0",1731132246108,3.2078,3041.2,3041.0,0.20381344]
["bitfinex-derivatives","ETHF0:USTF0",1731132246403,3.2078,3041.2,3040.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132246603,3.2078,3041.2,3040.8,0.20384458]
["bitfinex-derivatives","ETHF0:USTF0",1731132246804,2.2716,3041.1,3040.2,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132247113,4.5805,3041.1,3040.3,0.20392738]
["bitfinex-derivatives","ETHF0:USTF0",1731132247406,4.5805,3041.1,3040.4,0.20392738]
["bitfinex-derivatives","ETHF0:USTF0",1731132247594,4.5805,3041.1,3040.5,0.20392738]
["bitfinex-derivatives","ETHF0:USTF0",1731132247801,4.5805,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132247994,3.2078,3040.8,3040.3,0.20395635]
["bitfinex-derivatives","ETHF0:USTF0",1731132248205,3.2078,3040.8,3039.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731132248206,2.4925,3040.7,3040.4,0.20395635]
["bitfinex-derivatives","ETHF0:USTF0",1731132248407,2.4925,3040.7,3040.5,0.20430424]
["bitfinex-derivatives","ETHF0:USTF0",1731132248606,2.4925,3040.7,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132248806,2.4925,3040.7,3039.9,0.53127362]
["bitfinex-derivatives","ETHF0:USTF0",1731132249002,2.4925,3040.7,3040.0,0.53127362]
["bitfinex-derivatives","ETHF0:USTF0",1731132249301,2.4925,3040.7,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132249302,3.2078,3040.4,3040.1,0.20432556]
["bitfinex-derivatives","ETHF0:USTF0",1731132249499,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132249500,3.2078,3040.4,3040.2,0.20432556]
["bitfinex-derivatives","ETHF0:USTF0",1731132249700,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132249900,4.7878,3040.3,3039.9,0.20442922]
["bitfinex-derivatives","ETHF0:USTF0",1731132250202,4.7878,3040.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132250203,3.2078,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132250407,3.2078,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132250607,2.3018,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132250802,0.85665804,3039.8,3039.3,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132250803,3.2078,3039.7,3039.3,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132251003,2.4925,3039.9,3039.1,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1731132251312,2.4925,3039.9,3039.3,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132252203,2.4925,3039.9,3039.4,3.53385733]
["bitfinex-derivatives","ETHF0:USTF0",1731132252404,2.4925,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132256411,3.34915804,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132256600,0.85665804,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132257104,3.34915804,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132257508,4.06445804,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132258001,4.06445804,3039.8,3038.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132258002,5.00844411,3039.7,3038.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132258205,5.00844411,3039.7,3038.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132258206,3.2078,3039.1,3038.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132258407,3.24161816,3039.0,3038.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132258603,3.24161816,3039.0,3038.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731132258604,2.383,3039.0,3038.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731132260101,3.2078,3038.6,3038.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731132260616,10.4919,3039.0,3038.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731132260916,11.35051816,3039.0,3038.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1731132261214,3.2078,3038.6,3038.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132261609,3.2078,3038.6,3036.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1731132261610,3.2078,3038.2,3037.3,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132261807,3.2912,3038.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132261808,3.2078,3037.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132262011,3.2078,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132262313,3.2078,3037.3,3036.8,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132262511,3.2078,3037.3,3037.2,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132263219,3.2078,3037.7,3037.2,2.80680382]
["bitfinex-derivatives","ETHF0:USTF0",1731132263716,3.2078,3037.7,3036.7,6.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132266222,3.2078,3037.7,3036.7,9.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132266420,3.2078,3037.7,3036.7,6.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132267611,6.2078,3037.7,3036.7,6.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132267811,3.2078,3037.3,3036.7,6.01460382]
["bitfinex-derivatives","ETHF0:USTF0",1731132268222,3.2078,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132268523,2.3,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132278927,3.2078,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132279130,3.2078,3037.3,3036.8,0.20257096]
["bitfinex-derivatives","ETHF0:USTF0",1731132279327,3.2078,3037.3,3036.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1731132279631,3.2078,3037.3,3036.8,0.2026927]
["bitfinex-derivatives","ETHF0:USTF0",1731132279832,3.2078,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132280129,2.427,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132281936,2.427,3037.2,3036.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1731132285038,3.2078,3036.9,3036.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1731132285927,3.2078,3036.9,3036.7,0.20346386]
["bitfinex-derivatives","ETHF0:USTF0",1731132286129,3.2078,3036.9,3036.8,0.20370858]
["bitfinex-derivatives","ETHF0:USTF0",1731132286830,6.5006,3036.9,3036.8,0.20370858]
["bitfinex-derivatives","ETHF0:USTF0",1731132287336,6.5006,3036.9,3036.8,0.5300838]
["bitfinex-derivatives","ETHF0:USTF0",1731132288033,6.5006,3036.9,3036.8,0.20370858]
["bitfinex-derivatives","ETHF0:USTF0",1731132288235,6.5006,3036.9,3036.8,0.53037656]
["bitfinex-derivatives","ETHF0:USTF0",1731132289033,3.2078,3036.9,3036.8,0.53037656]
["bitfinex-derivatives","ETHF0:USTF0",1731132290138,6.5006,3036.9,3036.8,0.53037656]
["bitfinex-derivatives","ETHF0:USTF0",1731132290839,3.2078,3036.9,3036.8,0.53037656]
["bitfinex-derivatives","ETHF0:USTF0",1731132294726,3.2078,3036.9,3036.3,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1731132294933,3.2078,3036.9,3036.8,0.53255392]
["bitfinex-derivatives","ETHF0:USTF0",1731132295130,3.2078,3036.9,3036.8,0.32773596]
["bitfinex-derivatives","ETHF0:USTF0",1731132295330,3.2078,3036.9,3036.8,0.53255392]
["bitfinex-derivatives","ETHF0:USTF0",1731132296839,3.2078,3036.9,3036.3,0.23402265]
["bitfinex-derivatives","ETHF0:USTF0",1731132296840,8.49115824,3036.9,3036.3,0.23402265]
["bitfinex-derivatives","ETHF0:USTF0",1731132297039,3.2078,3036.4,3035.7,2.28335824]
["bitfinex-derivatives","ETHF0:USTF0",1731132297234,1.28792725,3037.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132297235,11.162,3039.4,3038.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731132297437,0.76958521,3045.5,3035.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731132297438,2.13743664,3040.6,3039.5,3.12587697]
["bitfinex-derivatives","ETHF0:USTF0",1731132297634,3.2078,3041.5,3040.5,5.49115824]
["bitfinex-derivatives","ETHF0:USTF0",1731132297833,3.2078,3041.5,3040.9,2.28335824]
["bitfinex-derivatives","ETHF0:USTF0",1731132298240,2.71468091,3041.5,3040.7,0.81689799]
["bitfinex-derivatives","ETHF0:USTF0",1731132298542,2.71468091,3041.5,3041.0,2.28335824]
["bitfinex-derivatives","ETHF0:USTF0",1731132298931,3.2078,3042.0,3041.4,2.28335824]
["bitfinex-derivatives","ETHF0:USTF0",1731132299136,3.2078,3042.0,3041.8,2.28335824]
["bitfinex-derivatives","ETHF0:USTF0",1731132299332,3.2078,3042.4,3041.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132299528,3.2078,3042.4,3041.9,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132300936,3.2872,3042.3,3041.9,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132301130,3.2078,3042.4,3041.9,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132302444,3.2078,3042.4,3041.7,2.80023637]
["bitfinex-derivatives","ETHF0:USTF0",1731132303032,3.2078,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132303237,3.2078,3041.7,3041.5,2.80023637]
["bitfinex-derivatives","ETHF0:USTF0",1731132303443,3.2078,3041.7,3041.3,2.80023637]
["bitfinex-derivatives","ETHF0:USTF0",1731132304939,3.2078,3041.7,3040.6,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1731132304940,3.288,3041.6,3040.6,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1731132305135,3.2078,3041.1,3040.6,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1731132307146,3.2078,3040.7,3040.6,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1731132307540,6.4966,3040.7,3040.6,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1731132308341,3.2078,3040.7,3040.6,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1731132309532,3.2078,3041.2,3040.6,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1731132309741,2.80023637,3042.3,3041.0,2.80023637]
["bitfinex-derivatives","ETHF0:USTF0",1731132309742,3.2078,3041.6,3041.0,2.80023637]
["bitfinex-derivatives","ETHF0:USTF0",1731132310045,3.2078,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132312445,3.2078,3042.1,3041.4,2.80023637]
["bitfinex-derivatives","ETHF0:USTF0",1731132312646,3.2078,3042.1,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132312956,2.80023637,3042.4,3041.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132312957,3.2078,3041.8,3041.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132313741,4.31523637,3042.4,3041.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132313742,3.2078,3042.2,3041.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132313946,3.2078,3041.8,3041.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132314852,3.2078,3042.2,3041.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132315144,3.2078,3041.8,3041.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132316547,3.2078,3041.8,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132316955,3.2078,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132318252,3.2078,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132320344,3.2078,3042.2,3041.4,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132321256,3.2078,3042.2,3041.5,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132322252,3.2078,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132322550,4.9032,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132322845,3.2078,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132325252,4.9032,3042.8,3042.2,0.20590232]
["bitfinex-derivatives","ETHF0:USTF0",1731132325452,4.9032,3042.8,3042.3,0.20590232]
["bitfinex-derivatives","ETHF0:USTF0",1731132325652,4.9032,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132325849,4.9032,3042.8,3042.2,0.20590803]
["bitfinex-derivatives","ETHF0:USTF0",1731132326054,4.9032,3042.8,3042.3,0.20590803]
["bitfinex-derivatives","ETHF0:USTF0",1731132326253,4.9032,3042.8,3042.4,0.20590803]
["bitfinex-derivatives","ETHF0:USTF0",1731132326448,3.2078,3043.0,3042.5,0.20590803]
["bitfinex-derivatives","ETHF0:USTF0",1731132326656,3.2078,3044.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132326849,3.2078,3044.0,3043.0,6.30542973]
["bitfinex-derivatives","ETHF0:USTF0",1731132327049,3.2078,3044.0,3043.1,0.53624412]
["bitfinex-derivatives","ETHF0:USTF0",1731132327254,4.9004,3044.2,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132327555,2.4302,3044.9,3043.4,7.24809085]
["bitfinex-derivatives","ETHF0:USTF0",1731132327556,3.2078,3044.1,3043.4,7.24809085]
["bitfinex-derivatives","ETHF0:USTF0",1731132327855,3.2078,3043.7,3043.5,0.53624412]
["bitfinex-derivatives","ETHF0:USTF0",1731132328046,3.2078,3043.7,3043.6,0.53624412]
["bitfinex-derivatives","ETHF0:USTF0",1731132328451,6.4934,3043.7,3043.6,0.53624412]
["bitfinex-derivatives","ETHF0:USTF0",1731132328954,3.2078,3043.7,3043.6,0.53624412]
["bitfinex-derivatives","ETHF0:USTF0",1731132329462,1.31362888,3045.0,3043.6,0.53624412]
["bitfinex-derivatives","ETHF0:USTF0",1731132329463,9.72661895,3047.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132329656,9.72661895,3047.6,3043.7,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1731132329657,3.2078,3049.2,3047.5,6.00803637]
["bitfinex-derivatives","ETHF0:USTF0",1731132329857,3.2078,3049.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132330051,3.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132330256,3.2078,3048.8,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132330453,1.956,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132330656,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132330953,6.2078,3048.9,3048.3,0.53627329]
["bitfinex-derivatives","ETHF0:USTF0",1731132331160,6.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132331459,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132331856,2.4379,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132332257,5.6457,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132332659,3.28,3049.1,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132332863,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132333354,6.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132333556,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132334164,3.2078,3048.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132334361,3.2078,3048.9,3047.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132334555,3.2078,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132334956,3.2078,3048.9,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132335155,2.4379,3049.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132335563,0.10675142,3050.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132335564,3.2078,3053.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132335759,3.00327612,3052.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132335961,3.2078,3051.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132336163,3.2078,3051.8,3049.3,0.20697396]
["bitfinex-derivatives","ETHF0:USTF0",1731132336164,3.2078,3051.2,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132336359,3.2078,3050.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132336559,3.2078,3049.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132336861,3.2078,3049.8,3046.4,0.33267498]
["bitfinex-derivatives","ETHF0:USTF0",1731132336862,3.2078,3048.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132337254,3.2078,3048.7,3047.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132337455,3.2078,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132337653,3.2078,3049.2,3048.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132337854,3.2078,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132338367,3.2078,3049.2,3048.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132338765,2.031,3050.0,3048.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132338766,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132339061,3.2078,3050.0,3049.3,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132339366,3.2078,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132339569,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132339868,3.2078,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132341162,2.031,3049.7,3047.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132341163,3.2078,3048.7,3047.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132341467,2.031,3049.7,3047.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132341468,3.2078,3048.8,3047.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132341763,5.031,3049.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132341764,3.2078,3049.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132342265,3.2078,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132342461,3.2078,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132342969,3.2078,3049.2,3048.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132343362,3.2078,3049.7,3048.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132343564,3.2078,3049.7,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132344256,3.2078,3049.8,3048.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132345666,3.2078,3049.8,3049.2,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132345859,3.2078,3050.2,3049.2,9.34555904]
["bitfinex-derivatives","ETHF0:USTF0",1731132346064,3.2078,3050.2,3049.2,6.34555904]
["bitfinex-derivatives","ETHF0:USTF0",1731132346259,3.2078,3050.2,3049.2,9.34555904]
["bitfinex-derivatives","ETHF0:USTF0",1731132346451,3.2078,3050.2,3049.2,6.34555904]
["bitfinex-derivatives","ETHF0:USTF0",1731132347053,5.6023,3050.6,3049.2,9.34555904]
["bitfinex-derivatives","ETHF0:USTF0",1731132347261,5.6023,3050.6,3049.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132347453,3.2078,3051.0,3049.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132347666,3.2078,3051.0,3049.7,6.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132347960,3.2078,3051.0,3050.2,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132348174,3.2078,3051.0,3050.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132348463,3.2078,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132348464,3.2078,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132349060,3.2078,3050.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132349263,3.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132349456,3.2078,3050.5,3049.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132349869,3.2078,3050.5,3049.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132350060,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132350257,2.186,3051.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132350258,3.2078,3050.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132350457,3.2078,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132351057,2.186,3051.4,3049.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132351058,3.2078,3050.9,3049.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132351265,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132351459,3.2078,3051.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132351666,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132352865,3.2078,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132353669,3.2078,3050.7,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132354775,3.2078,3050.8,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132355271,3.2078,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132355476,3.2078,3051.6,3050.7,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132355664,3.00327612,3052.4,3050.2,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132355665,3.2078,3051.0,3050.2,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132356279,3.2078,3051.0,3050.3,0.20917623]
["bitfinex-derivatives","ETHF0:USTF0",1731132356571,3.2078,3050.6,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132356868,3.2078,3050.6,3049.8,0.54399271]
["bitfinex-derivatives","ETHF0:USTF0",1731132357062,3.2078,3050.6,3049.9,0.20921732]
["bitfinex-derivatives","ETHF0:USTF0",1731132357266,3.2078,3050.6,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132357467,3.2078,3051.5,3050.5,6.34555904]
["bitfinex-derivatives","ETHF0:USTF0",1731132357668,3.2078,3051.5,3050.6,0.54593866]
["bitfinex-derivatives","ETHF0:USTF0",1731132357869,3.2078,3051.5,3050.7,0.20997154]
["bitfinex-derivatives","ETHF0:USTF0",1731132357870,3.0,3051.5,3050.7,0.20997154]
["bitfinex-derivatives","ETHF0:USTF0",1731132358073,3.2078,3050.8,3050.0,3.13775904]
["bitfinex-derivatives","ETHF0:USTF0",1731132358264,2.7161586,3050.7,3050.1,0.96773759]
["bitfinex-derivatives","ETHF0:USTF0",1731132358467,2.7161586,3050.7,3050.2,0.96773759]
["bitfinex-derivatives","ETHF0:USTF0",1731132358664,2.7161586,3050.7,3050.3,0.54578516]
["bitfinex-derivatives","ETHF0:USTF0",1731132358870,2.7161586,3050.7,3050.4,0.54578516]
["bitfinex-derivatives","ETHF0:USTF0",1731132359071,2.7161586,3050.7,3050.5,0.54578516]
["bitfinex-derivatives","ETHF0:USTF0",1731132359376,2.7161586,3050.7,3050.6,0.20990669]
["bitfinex-derivatives","ETHF0:USTF0",1731132360277,2.7161586,3050.7,3050.6,0.54755141]
["bitfinex-derivatives","ETHF0:USTF0",1731132360974,2.7161586,3050.7,3050.6,0.54863813]
["bitfinex-derivatives","ETHF0:USTF0",1731132361374,3.2078,3051.1,3050.6,0.54863813]
["bitfinex-derivatives","ETHF0:USTF0",1731132361676,3.2078,3051.1,3050.7,0.54863813]
["bitfinex-derivatives","ETHF0:USTF0",1731132361870,3.2078,3051.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132361871,3.2078,3051.1,3050.8,0.54863813]
["bitfinex-derivatives","ETHF0:USTF0",1731132362068,3.2078,3051.1,3050.9,0.54863813]
["bitfinex-derivatives","ETHF0:USTF0",1731132362271,3.2078,3051.1,3051.0,0.54863813]
["bitfinex-derivatives","ETHF0:USTF0",1731132363676,3.2078,3051.1,3051.0,0.54890587]
["bitfinex-derivatives","ETHF0:USTF0",1731132363875,6.4854,3051.1,3051.0,0.54890587]
["bitfinex-derivatives","ETHF0:USTF0",1731132364068,6.4854,3051.1,3050.1,2.78575256]
["bitfinex-derivatives","ETHF0:USTF0",1731132364269,3.2078,3051.1,3050.2,0.63349411]
["bitfinex-derivatives","ETHF0:USTF0",1731132364468,3.2078,3051.1,3050.3,0.97135003]
["bitfinex-derivatives","ETHF0:USTF0",1731132364672,3.2078,3051.1,3050.4,0.97135003]
["bitfinex-derivatives","ETHF0:USTF0",1731132364972,3.21107612,3052.4,3050.9,0.23007013]
["bitfinex-derivatives","ETHF0:USTF0",1731132365176,3.21107612,3052.4,3051.4,2.78575256]
["bitfinex-derivatives","ETHF0:USTF0",1731132365368,3.2078,3052.2,3051.5,0.97135003]
["bitfinex-derivatives","ETHF0:USTF0",1731132365572,3.2078,3051.8,3051.6,0.54899841]
["bitfinex-derivatives","ETHF0:USTF0",1731132365779,3.2078,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132365977,3.2078,3051.4,3050.9,0.42226475]
["bitfinex-derivatives","ETHF0:USTF0",1731132366170,3.2078,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132366171,3.2078,3051.4,3051.0,0.42226475]
["bitfinex-derivatives","ETHF0:USTF0",1731132366371,3.2078,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132366576,3.2078,3051.4,3050.9,0.42218292]
["bitfinex-derivatives","ETHF0:USTF0",1731132366775,3.2078,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132366977,3.2078,3051.4,3050.9,0.41844944]
["bitfinex-derivatives","ETHF0:USTF0",1731132367280,3.2078,3051.4,3051.0,0.41863705]
["bitfinex-derivatives","ETHF0:USTF0",1731132367584,3.2078,3051.4,3051.1,0.4186398]
["bitfinex-derivatives","ETHF0:USTF0",1731132367784,2.2669,3052.1,3051.2,0.41859489]
["bitfinex-derivatives","ETHF0:USTF0",1731132367785,3.2078,3051.8,3051.2,0.41859489]
["bitfinex-derivatives","ETHF0:USTF0",1731132367971,3.2078,3051.8,3051.3,0.41859489]
["bitfinex-derivatives","ETHF0:USTF0",1731132368278,3.2078,3051.8,3051.5,2.78575256]
["bitfinex-derivatives","ETHF0:USTF0",1731132368482,2.2669,3052.1,3051.6,0.41859489]
["bitfinex-derivatives","ETHF0:USTF0",1731132368677,5.4761,3052.3,3051.7,0.41859489]
["bitfinex-derivatives","ETHF0:USTF0",1731132368678,2.2683,3052.3,3051.7,0.41859489]
["bitfinex-derivatives","ETHF0:USTF0",1731132368883,3.2078,3052.2,3051.8,0.41824788]
["bitfinex-derivatives","ETHF0:USTF0",1731132369080,0.00327612,3052.4,3051.9,3.20400044]
["bitfinex-derivatives","ETHF0:USTF0",1731132369279,0.00327612,3052.4,3052.0,3.62604788]
["bitfinex-derivatives","ETHF0:USTF0",1731132369476,0.00327612,3052.4,3052.1,0.41772151]
["bitfinex-derivatives","ETHF0:USTF0",1731132369675,0.00327612,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132369879,0.00327612,3052.4,3052.1,0.41776777]
["bitfinex-derivatives","ETHF0:USTF0",1731132370081,0.00327612,3052.4,3052.2,0.41773795]
["bitfinex-derivatives","ETHF0:USTF0",1731132370384,0.00327612,3052.4,3052.2,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1731132370574,11.32444327,3057.6,3052.2,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1731132370575,2.26730186,3053.9,3053.0,2.78575256]
["bitfinex-derivatives","ETHF0:USTF0",1731132370776,2.26730186,3053.9,3052.3,20.2549608]
["bitfinex-derivatives","ETHF0:USTF0",1731132370777,2.26730186,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132370976,2.26730186,3053.9,3052.4,9.53325527]
["bitfinex-derivatives","ETHF0:USTF0",1731132370977,2.26730186,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132371183,2.265,3055.8,3053.7,2.78575256]
["bitfinex-derivatives","ETHF0:USTF0",1731132371184,3.2078,3054.6,3053.7,2.78575256]
["bitfinex-derivatives","ETHF0:USTF0",1731132371383,3.2078,3054.6,3054.1,2.78575256]
["bitfinex-derivatives","ETHF0:USTF0",1731132371584,3.2078,3054.6,3052.6,0.22995527]
["bitfinex-derivatives","ETHF0:USTF0",1731132371585,5.99355256,3054.2,3051.3,0.81689799]
["bitfinex-derivatives","ETHF0:USTF0",1731132371777,3.2078,3052.1,3051.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731132371974,3.2078,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132372375,3.2078,3052.5,3051.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132372688,3.2078,3053.0,3051.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731132372883,2.78575256,3053.3,3051.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1731132372884,3.2078,3052.9,3051.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1731132373181,3.2078,3052.9,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132373393,3.2078,3052.9,3051.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1731132373581,3.2078,3052.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132373778,3.2078,3051.7,3050.6,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1731132373984,3.2078,3051.7,3050.6,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1731132374318,3.2078,3051.3,3050.6,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1731132374616,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132374821,3.2078,3051.3,3050.6,9.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731132375004,3.2078,3051.3,3050.7,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1731132375210,3.2078,3051.3,3050.8,0.81689799]
["bitfinex-derivatives","ETHF0:USTF0",1731132375410,3.2078,3051.3,3050.8,4.09449799]
["bitfinex-derivatives","ETHF0:USTF0",1731132375728,3.2078,3051.3,3050.9,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1731132375917,3.2078,3051.7,3051.0,0.328823]
["bitfinex-derivatives","ETHF0:USTF0",1731132376219,3.2078,3051.7,3051.1,0.328823]
["bitfinex-derivatives","ETHF0:USTF0",1731132376427,3.2078,3051.7,3051.2,0.328823]
["bitfinex-derivatives","ETHF0:USTF0",1731132376620,3.2078,3051.7,3051.3,0.328823]
["bitfinex-derivatives","ETHF0:USTF0",1731132376923,3.2078,3051.7,3051.4,0.32886467]
["bitfinex-derivatives","ETHF0:USTF0",1731132377110,3.2078,3051.7,3051.5,0.32886467]
["bitfinex-derivatives","ETHF0:USTF0",1731132377312,3.2078,3051.7,3050.8,0.81689799]
["bitfinex-derivatives","ETHF0:USTF0",1731132377313,3.2078,3051.7,3050.5,7.77989799]
["bitfinex-derivatives","ETHF0:USTF0",1731132377521,3.2078,3051.4,3050.6,0.32902983]
["bitfinex-derivatives","ETHF0:USTF0",1731132377718,3.2078,3051.4,3050.7,0.32900048]
["bitfinex-derivatives","ETHF0:USTF0",1731132377922,3.2078,3051.4,3050.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731132377923,3.2078,3051.4,3050.8,0.53461885]
["bitfinex-derivatives","ETHF0:USTF0",1731132378120,3.2078,3051.4,3050.9,0.53461885]
["bitfinex-derivatives","ETHF0:USTF0",1731132378323,3.2078,3051.4,3050.7,0.04794]
["bitfinex-derivatives","ETHF0:USTF0",1731132378324,3.2078,3051.4,3051.0,0.53461885]
["bitfinex-derivatives","ETHF0:USTF0",1731132378520,3.2078,3051.4,3051.1,0.53461885]
["bitfinex-derivatives","ETHF0:USTF0",1731132378718,3.2078,3051.4,3051.2,0.53461885]
["bitfinex-derivatives","ETHF0:USTF0",1731132378919,3.2078,3051.4,3051.3,0.53461885]
["bitfinex-derivatives","ETHF0:USTF0",1731132379431,3.2078,3051.4,3051.3,3.81232501]
["bitfinex-derivatives","ETHF0:USTF0",1731132379818,3.2078,3051.4,3051.3,0.53472501]
["bitfinex-derivatives","ETHF0:USTF0",1731132380334,3.2078,3051.9,3051.3,3.81232501]
["bitfinex-derivatives","ETHF0:USTF0",1731132380540,2.4233,3052.1,3051.4,0.53472501]
["bitfinex-derivatives","ETHF0:USTF0",1731132380822,3.2078,3051.5,3050.8,0.81689799]
["bitfinex-derivatives","ETHF0:USTF0",1731132381021,3.2078,3051.4,3050.9,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132381213,3.2078,3051.4,3051.0,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132381423,3.2078,3051.4,3051.1,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132381731,3.2078,3051.8,3051.2,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132381923,3.2078,3051.8,3051.3,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132382123,3.2078,3051.8,3051.4,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132382328,3.2078,3051.8,3051.5,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132382527,3.2078,3051.8,3051.6,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132382728,3.2078,3051.8,3051.7,0.53468516]
["bitfinex-derivatives","ETHF0:USTF0",1731132383328,2.4233,3052.1,3051.0,4.02469799]
["bitfinex-derivatives","ETHF0:USTF0",1731132383527,3.2078,3052.4,3051.4,4.02469799]
["bitfinex-derivatives","ETHF0:USTF0",1731132383828,3.2078,3052.4,3051.5,0.52942479]
["bitfinex-derivatives","ETHF0:USTF0",1731132384031,3.2078,3052.4,3051.6,0.52942479]
["bitfinex-derivatives","ETHF0:USTF0",1731132384218,3.2078,3052.0,3051.7,0.32581043]
["bitfinex-derivatives","ETHF0:USTF0",1731132384424,3.2078,3052.0,3051.8,0.20361436]
["bitfinex-derivatives","ETHF0:USTF0",1731132384635,3.2078,3052.0,3051.9,0.20361436]
["bitfinex-derivatives","ETHF0:USTF0",1731132385329,3.2078,3052.0,3051.9,0.52962607]
["bitfinex-derivatives","ETHF0:USTF0",1731132385526,3.2078,3052.0,3051.9,0.20361436]
["bitfinex-derivatives","ETHF0:USTF0",1731132386626,3.2078,3052.0,3051.1,0.20367082]
["bitfinex-derivatives","ETHF0:USTF0",1731132386627,9.4846,3052.0,3051.1,0.20367082]
["bitfinex-derivatives","ETHF0:USTF0",1731132386814,3.2078,3051.2,3051.1,0.20367082]
["bitfinex-derivatives","ETHF0:USTF0",1731132387228,3.2078,3050.7,3048.0,2.1387986]
["bitfinex-derivatives","ETHF0:USTF0",1731132387424,3.2078,3049.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132387728,5.44799119,3050.6,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132387729,3.2078,3050.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132388028,3.2078,3050.3,3049.1,2.73537879]
["bitfinex-derivatives","ETHF0:USTF0",1731132388226,2.3183,3050.6,3049.1,2.73537879]
["bitfinex-derivatives","ETHF0:USTF0",1731132388227,3.2078,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132388434,3.2078,3049.9,3049.1,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731132388636,3.2078,3049.5,3049.2,0.32446563]
["bitfinex-derivatives","ETHF0:USTF0",1731132388843,3.2078,3049.5,3049.1,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731132389125,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132389335,3.2078,3049.1,3047.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731132389530,3.2078,3048.5,3048.0,0.32493795]
["bitfinex-derivatives","ETHF0:USTF0",1731132389734,3.2078,3048.5,3047.3,6.33749119]
["bitfinex-derivatives","ETHF0:USTF0",1731132389936,3.2078,3048.5,3047.4,0.32526134]
["bitfinex-derivatives","ETHF0:USTF0",1731132390137,3.2078,3048.5,3047.5,0.32526134]
["bitfinex-derivatives","ETHF0:USTF0",1731132390431,3.2078,3048.5,3047.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1731132390432,3.2078,3048.1,3047.6,0.32526134]
["bitfinex-derivatives","ETHF0:USTF0",1731132390625,3.2078,3047.7,3047.0,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1731132390823,3.2078,3047.7,3047.1,0.32491001]
["bitfinex-derivatives","ETHF0:USTF0",1731132391032,3.2078,3047.7,3046.8,8.62409119]
["bitfinex-derivatives","ETHF0:USTF0",1731132391215,3.2078,3047.7,3046.8,5.62409119]
["bitfinex-derivatives","ETHF0:USTF0",1731132391413,3.2078,3048.3,3047.3,3.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1731132391611,3.2078,3048.3,3048.0,3.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1731132392599,3.2078,3048.3,3047.5,3.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1731132392902,3.2078,3047.9,3047.5,3.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1731132393103,3.2078,3047.9,3047.5,10.09269119]
["bitfinex-derivatives","ETHF0:USTF0",1731132393299,3.2078,3047.9,3047.5,3.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1731132396006,3.2078,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132396202,3.2078,3047.9,3047.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132396805,3.2078,3048.7,3047.7,3.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1731132397009,3.2078,3048.7,3047.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132397405,2.4401,3049.4,3047.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132397406,3.2078,3048.5,3047.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132397998,3.2078,3048.1,3047.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132399917,3.2078,3048.1,3047.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731132400117,3.2078,3048.8,3047.9,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731132400311,3.2078,3048.8,3047.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731132400813,3.2078,3048.8,3047.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132401110,3.2078,3048.4,3047.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132401812,3.2078,3048.0,3047.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132402115,3.2078,3048.0,3047.2,8.76649119]
["bitfinex-derivatives","ETHF0:USTF0",1731132402116,3.2078,3048.0,3047.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132403733,3.2078,3048.5,3047.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132404028,3.2078,3048.4,3047.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132404230,3.2078,3048.4,3048.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132407030,3.2078,3048.4,3047.7,3.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1731132407531,3.2078,3048.4,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132407532,3.2078,3048.0,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132408230,2.4337,3048.3,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132408231,3.2078,3047.6,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132408734,2.4337,3048.3,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132408735,2.4337,3048.3,3047.5,16.37429119]
["bitfinex-derivatives","ETHF0:USTF0",1731132409030,3.2078,3048.0,3047.5,10.09269119]
["bitfinex-derivatives","ETHF0:USTF0",1731132409222,3.2078,3048.0,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132409429,2.4337,3048.3,3047.0,6.33749119]
["bitfinex-derivatives","ETHF0:USTF0",1731132409430,3.2078,3047.6,3047.0,6.33749119]
["bitfinex-derivatives","ETHF0:USTF0",1731132409630,3.2078,3047.6,3047.0,13.30049119]
["bitfinex-derivatives","ETHF0:USTF0",1731132410338,3.2078,3047.6,3047.0,10.09269119]
["bitfinex-derivatives","ETHF0:USTF0",1731132411530,3.2078,3047.6,3047.3,2.78996381]
["bitfinex-derivatives","ETHF0:USTF0",1731132413429,3.2078,3047.6,3047.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132413634,2.78996381,3048.2,3046.2,12.96076381]
["bitfinex-derivatives","ETHF0:USTF0",1731132413635,3.2078,3047.2,3046.2,12.96076381]
["bitfinex-derivatives","ETHF0:USTF0",1731132413939,3.2078,3047.2,3046.3,7.16548631]
["bitfinex-derivatives","ETHF0:USTF0",1731132414136,3.2078,3047.2,3046.4,0.20248631]
["bitfinex-derivatives","ETHF0:USTF0",1731132414430,3.2078,3046.8,3046.5,0.20279825]
["bitfinex-derivatives","ETHF0:USTF0",1731132414639,3.2078,3046.8,3046.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132414939,3.2078,3046.8,3046.4,0.20280774]
["bitfinex-derivatives","ETHF0:USTF0",1731132415135,3.2078,3047.2,3046.6,2.78996381]
["bitfinex-derivatives","ETHF0:USTF0",1731132415333,3.2078,3047.2,3046.7,0.5272915]
["bitfinex-derivatives","ETHF0:USTF0",1731132415533,3.2078,3047.2,3046.8,0.20280774]
["bitfinex-derivatives","ETHF0:USTF0",1731132415835,3.2078,3047.2,3046.9,0.20280774]
["bitfinex-derivatives","ETHF0:USTF0",1731132416038,3.2078,3047.2,3047.0,0.20280774]
["bitfinex-derivatives","ETHF0:USTF0",1731132416234,3.2078,3047.2,3047.1,0.20343451]
["bitfinex-derivatives","ETHF0:USTF0",1731132416438,3.2078,3047.2,3046.6,2.78996381]
["bitfinex-derivatives","ETHF0:USTF0",1731132416733,3.2078,3047.2,3046.7,0.52894212]
["bitfinex-derivatives","ETHF0:USTF0",1731132417033,3.2078,3047.2,3046.8,0.52894212]
["bitfinex-derivatives","ETHF0:USTF0",1731132417235,3.2078,3047.2,3046.9,0.52894212]
["bitfinex-derivatives","ETHF0:USTF0",1731132417433,0.2011,3047.1,3047.0,0.52894212]
["bitfinex-derivatives","ETHF0:USTF0",1731132417938,0.2011,3047.1,3046.6,2.78996381]
["bitfinex-derivatives","ETHF0:USTF0",1731132418140,0.2011,3047.1,3046.7,0.52962081]
["bitfinex-derivatives","ETHF0:USTF0",1731132418331,2.91668243,3047.2,3046.8,0.52962081]
["bitfinex-derivatives","ETHF0:USTF0",1731132418530,2.91668243,3047.2,3046.9,0.52962081]
["bitfinex-derivatives","ETHF0:USTF0",1731132418738,2.91668243,3047.2,3047.0,0.52962081]
["bitfinex-derivatives","ETHF0:USTF0",1731132418938,2.91668243,3047.2,3047.1,0.52962081]
["bitfinex-derivatives","ETHF0:USTF0",1731132419437,6.19828243,3047.2,3047.1,0.53039945]
["bitfinex-derivatives","ETHF0:USTF0",1731132420940,6.19828243,3047.2,3046.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132421143,2.91668243,3047.2,3046.6,0.204308]
["bitfinex-derivatives","ETHF0:USTF0",1731132421346,2.91668243,3047.2,3046.7,0.53122835]
["bitfinex-derivatives","ETHF0:USTF0",1731132421547,2.91668243,3047.2,3046.8,0.53122835]
["bitfinex-derivatives","ETHF0:USTF0",1731132421734,2.91668243,3047.2,3046.9,0.53122835]
["bitfinex-derivatives","ETHF0:USTF0",1731132421937,2.91668243,3047.2,3047.0,0.53122835]
["bitfinex-derivatives","ETHF0:USTF0",1731132422137,2.91668243,3047.2,3047.1,0.53122835]
["bitfinex-derivatives","ETHF0:USTF0",1731132423348,2.91668243,3047.2,3047.1,7.49422835]
["bitfinex-derivatives","ETHF0:USTF0",1731132423544,2.91668243,3047.2,3047.1,7.49375239]
["bitfinex-derivatives","ETHF0:USTF0",1731132424242,3.2078,3047.6,3047.1,7.49375239]
["bitfinex-derivatives","ETHF0:USTF0",1731132424548,3.2078,3047.6,3047.2,0.53075239]
["bitfinex-derivatives","ETHF0:USTF0",1731132424746,3.2078,3047.6,3047.3,0.53075239]
["bitfinex-derivatives","ETHF0:USTF0",1731132424935,3.2078,3047.6,3047.4,0.53075239]
["bitfinex-derivatives","ETHF0:USTF0",1731132425136,3.2078,3047.6,3047.5,0.53075239]
["bitfinex-derivatives","ETHF0:USTF0",1731132425548,6.4894,3047.6,3047.5,0.53075239]
["bitfinex-derivatives","ETHF0:USTF0",1731132426244,3.2078,3047.6,3047.5,0.53075239]
["bitfinex-derivatives","ETHF0:USTF0",1731132427049,6.4894,3047.6,3047.1,7.1925834]
["bitfinex-derivatives","ETHF0:USTF0",1731132427249,3.2078,3047.6,3047.5,0.32652744]
["bitfinex-derivatives","ETHF0:USTF0",1731132427445,3.2078,3047.6,3047.5,0.53058989]
["bitfinex-derivatives","ETHF0:USTF0",1731132427746,6.4894,3047.6,3047.5,0.53058989]
["bitfinex-derivatives","ETHF0:USTF0",1731132428347,3.2078,3047.6,3047.5,0.53058989]
["bitfinex-derivatives","ETHF0:USTF0",1731132429249,3.2078,3047.6,3047.5,7.49358989]
["bitfinex-derivatives","ETHF0:USTF0",1731132430049,6.4894,3047.6,3047.5,7.49358989]
["bitfinex-derivatives","ETHF0:USTF0",1731132432853,3.2078,3047.6,3047.5,7.49358989]
["bitfinex-derivatives","ETHF0:USTF0",1731132433856,3.2078,3047.6,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132434051,3.2078,3047.6,3047.5,7.16727143]
["bitfinex-derivatives","ETHF0:USTF0",1731132434252,6.4894,3047.6,3047.5,7.49416506]
["bitfinex-derivatives","ETHF0:USTF0",1731132434455,6.4894,3047.6,3047.5,7.16727143]
["bitfinex-derivatives","ETHF0:USTF0",1731132435051,6.4894,3047.6,3047.5,0.20427143]
["bitfinex-derivatives","ETHF0:USTF0",1731132437256,6.4894,3047.6,3047.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132437549,6.4894,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132437550,3.2078,3047.1,3046.6,2.68153833]
["bitfinex-derivatives","ETHF0:USTF0",1731132437757,3.2078,3047.1,3046.7,0.32738425]
["bitfinex-derivatives","ETHF0:USTF0",1731132437949,3.2078,3047.1,3046.8,0.53197718]
["bitfinex-derivatives","ETHF0:USTF0",1731132438151,3.2078,3047.1,3046.9,0.53197718]
["bitfinex-derivatives","ETHF0:USTF0",1731132438353,3.2078,3047.1,3047.0,0.20459293]
["bitfinex-derivatives","ETHF0:USTF0",1731132438650,3.2078,3047.1,3047.0,0.53207782]
["bitfinex-derivatives","ETHF0:USTF0",1731132438857,6.4894,3047.1,3047.0,0.20459293]
["bitfinex-derivatives","ETHF0:USTF0",1731132439754,6.4894,3047.1,3047.0,0.53216357]
["bitfinex-derivatives","ETHF0:USTF0",1731132440354,6.4894,3047.1,3047.0,0.20459293]
["bitfinex-derivatives","ETHF0:USTF0",1731132441654,3.2078,3047.1,3047.0,0.20459293]
["bitfinex-derivatives","ETHF0:USTF0",1731132441857,3.2078,3047.1,3047.0,0.53195495]
["bitfinex-derivatives","ETHF0:USTF0",1731132442055,3.2078,3047.1,3047.0,0.20459293]
["bitfinex-derivatives","ETHF0:USTF0",1731132442451,3.2078,3047.1,3047.0,2.47302278]
["bitfinex-derivatives","ETHF0:USTF0",1731132442758,3.2078,3047.1,3047.0,0.53167783]
["bitfinex-derivatives","ETHF0:USTF0",1731132443261,3.2078,3047.1,3047.0,0.20459293]
["bitfinex-derivatives","ETHF0:USTF0",1731132443759,6.4894,3047.1,3047.0,0.20459293]
["bitfinex-derivatives","ETHF0:USTF0",1731132444155,6.4894,3047.1,3046.4,9.23142985]
["bitfinex-derivatives","ETHF0:USTF0",1731132444354,3.2078,3047.1,3046.5,0.53163543]
["bitfinex-derivatives","ETHF0:USTF0",1731132444651,3.2078,3047.0,3046.6,0.32719441]
["bitfinex-derivatives","ETHF0:USTF0",1731132444852,3.2078,3047.0,3046.6,2.47290912]
["bitfinex-derivatives","ETHF0:USTF0",1731132445057,3.2078,3047.0,3046.7,0.20447927]
["bitfinex-derivatives","ETHF0:USTF0",1731132445249,3.2078,3047.0,3046.8,0.20447927]
["bitfinex-derivatives","ETHF0:USTF0",1731132445454,3.2078,3047.0,3046.6,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132445649,3.2078,3047.0,3046.7,0.20443375]
["bitfinex-derivatives","ETHF0:USTF0",1731132445958,3.2078,3047.0,3046.8,0.20443375]
["bitfinex-derivatives","ETHF0:USTF0",1731132446158,3.2078,3047.0,3046.6,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132446557,3.2078,3047.0,3046.7,0.20439872]
["bitfinex-derivatives","ETHF0:USTF0",1731132446756,3.2078,3047.0,3046.6,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132447058,3.2078,3047.0,3046.7,7.16737284]
["bitfinex-derivatives","ETHF0:USTF0",1731132447364,3.2078,3047.0,3046.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132450465,3.2078,3047.0,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132450658,2.12952234,3047.5,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132450659,3.2078,3047.4,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132450864,3.2078,3047.0,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132451664,3.2078,3047.5,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132452157,4.13481787,3047.6,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132452363,5.639,3047.6,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132452668,3.2078,3047.2,3046.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132452969,3.2078,3047.2,3047.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132457981,1.70361787,3047.6,3047.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731132458181,2.4118,3048.1,3047.5,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132458182,1.70361787,3047.8,3047.5,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132458471,5.33732234,3048.1,3047.2,10.44885849]
["bitfinex-derivatives","ETHF0:USTF0",1731132458472,1.70361787,3048.1,3047.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132458770,3.2078,3048.2,3048.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132459468,4.52358234,3048.7,3048.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132459469,4.91141787,3048.6,3048.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132459666,3.2078,3048.6,3048.3,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132461274,0.01496,3048.7,3048.3,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132463074,0.01496,3048.7,3048.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1731132463772,3.2078,3048.6,3048.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1731132464672,3.2078,3048.6,3048.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132466475,3.2808,3048.5,3048.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132466786,5.7088,3048.5,3048.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132466971,3.2808,3048.4,3048.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132467176,5.6753,3048.4,3048.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132467379,3.2808,3048.3,3048.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132468169,3.2808,3048.3,3047.4,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132468170,3.2808,3048.3,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132468376,3.2078,3047.8,3047.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132469480,3.22276,3048.7,3047.7,5.47622985]
["bitfinex-derivatives","ETHF0:USTF0",1731132469773,3.22276,3048.7,3048.2,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132470473,3.22276,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132470778,6.22276,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132470983,3.2078,3048.0,3047.5,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132472270,2.2643,3048.3,3047.5,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132472673,2.2643,3048.3,3047.8,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132473074,2.2643,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132473278,3.2078,3048.4,3047.6,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132473679,3.2078,3048.4,3047.6,9.23142985]
["bitfinex-derivatives","ETHF0:USTF0",1731132474270,6.2078,3048.4,3047.3,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1731132474478,2.3861,3048.3,3047.3,7.98032985]
["bitfinex-derivatives","ETHF0:USTF0",1731132474879,1.70361787,3048.7,3048.2,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132475185,2.4911,3048.7,3048.2,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132475382,2.4911,3048.7,3047.9,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132484795,2.4911,3048.7,3048.0,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132485389,2.4911,3048.7,3048.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132485899,2.4911,3048.7,3048.6,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132486090,2.3861,3048.9,3048.6,9.23142985]
["bitfinex-derivatives","ETHF0:USTF0",1731132487400,3.80852234,3049.7,3048.6,9.23142985]
["bitfinex-derivatives","ETHF0:USTF0",1731132487401,1.97052234,3049.9,3048.8,4.5368597]
["bitfinex-derivatives","ETHF0:USTF0",1731132487590,3.33482697,3051.1,3048.8,4.5368597]
["bitfinex-derivatives","ETHF0:USTF0",1731132487591,0.1662654,3051.2,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132487793,0.1662654,3051.2,3048.9,0.20366269]
["bitfinex-derivatives","ETHF0:USTF0",1731132487794,2.3573,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132488294,3.2776,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132488695,2.3573,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132488891,2.3573,3051.0,3050.6,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132489494,3.2078,3052.2,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132489690,4.2659,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132489899,4.2659,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132489900,2.5119,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132490096,2.5119,3052.3,3052.0,2.26842985]
["bitfinex-derivatives","ETHF0:USTF0",1731132490305,3.2078,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132490595,2.26842985,3053.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132490596,5.7197,3053.5,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132490796,5.7197,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132491000,8.7197,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132492090,5.7197,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132492600,2.5119,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132493502,8.202,3053.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132493700,1.753,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132493906,4.753,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132494101,3.0,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132494506,3.2744,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132494911,1.753,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132494912,3.2744,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132495100,3.2744,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132495405,1.753,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132495611,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132495796,3.2078,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132496099,3.2078,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132496500,6.2078,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132497201,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132497704,1.752,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132497908,4.752,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132498796,3.2078,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132499506,6.2078,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132499896,3.0,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132500095,1.752,3052.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132500303,3.2078,3052.5,3051.5,5.98806013]
["bitfinex-derivatives","ETHF0:USTF0",1731132500497,3.2078,3055.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132500700,2.78026013,3056.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132500701,3.2078,3055.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132500896,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132501096,3.2078,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132501310,3.2744,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132501505,5.62,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132501705,1.853,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132501901,2.3456,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132503004,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132503216,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132503697,6.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132503901,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132504700,5.5534,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132504908,10.4054,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132505209,10.4054,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132505508,1.852,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132505915,4.852,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132508109,3.0,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132510115,5.5534,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132510813,8.5534,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132511208,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132511710,6.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132512122,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132512314,6.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132513606,3.2744,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132514010,3.2744,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132514514,3.2744,3053.9,3052.5,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132514515,3.2078,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132514717,1.777,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132515221,4.777,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132515426,1.777,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132516114,1.777,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132516715,3.2078,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132516911,1.777,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132518117,2.3456,3054.5,3053.7,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132518313,4.1226,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132518518,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132518912,6.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132519116,1.777,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132519327,1.777,3055.0,3054.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132519328,3.2078,3054.7,3054.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132519518,3.0,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132519715,3.2078,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132520515,6.2078,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132520817,6.2078,3054.8,3054.1,0.2018573]
["bitfinex-derivatives","ETHF0:USTF0",1731132520818,3.2078,3054.8,3054.1,0.2018573]
["bitfinex-derivatives","ETHF0:USTF0",1731132521025,3.2078,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132521414,1.777,3055.1,3054.1,0.20182623]
["bitfinex-derivatives","ETHF0:USTF0",1731132521717,1.777,3055.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132521915,4.777,3055.1,3054.1,0.2018346]
["bitfinex-derivatives","ETHF0:USTF0",1731132522114,4.777,3055.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132522424,1.777,3055.0,3054.1,0.20185635]
["bitfinex-derivatives","ETHF0:USTF0",1731132522616,1.777,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132522816,1.777,3055.0,3054.1,0.20181457]
["bitfinex-derivatives","ETHF0:USTF0",1731132523122,3.2078,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132523517,4.9098,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132524720,3.2078,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132525020,3.2078,3054.9,3054.1,0.2017673]
["bitfinex-derivatives","ETHF0:USTF0",1731132525329,1.702,3055.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132525330,3.2078,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132525517,1.702,3055.1,3054.1,0.20171817]
["bitfinex-derivatives","ETHF0:USTF0",1731132525715,4.9098,3055.1,3054.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1731132526322,7.9098,3055.1,3054.2,0.20178606]
["bitfinex-derivatives","ETHF0:USTF0",1731132526522,4.9098,3055.1,3054.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1731132527218,3.2078,3054.7,3054.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1731132527417,3.2078,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132527616,6.2078,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132528018,3.2078,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132528420,4.9098,3055.1,3054.1,0.52559767]
["bitfinex-derivatives","ETHF0:USTF0",1731132528621,4.9098,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132528622,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132528828,3.2078,3055.1,3054.5,0.20216937]
["bitfinex-derivatives","ETHF0:USTF0",1731132529029,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132529030,1.702,3055.4,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132529222,4.9098,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132529624,4.9098,3055.5,3054.9,0.3237138]
["bitfinex-derivatives","ETHF0:USTF0",1731132529817,4.9098,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132530020,0.324,3055.9,3054.9,0.52571418]
["bitfinex-derivatives","ETHF0:USTF0",1731132530229,5.98806013,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132530422,0.08666781,3057.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132530423,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132530619,3.2078,3057.3,3056.3,0.52566065]
["bitfinex-derivatives","ETHF0:USTF0",1731132530824,3.2078,3057.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132530825,4.71386481,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132531225,4.71386481,3056.3,3056.2,6.8022098]
["bitfinex-derivatives","ETHF0:USTF0",1731132531423,4.71386481,3056.3,3056.2,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1731132531626,4.71386481,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132531829,2.78026013,3057.0,3055.9,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1731132531830,1.50606481,3056.2,3055.9,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1731132532131,1.50606481,3056.2,3056.0,0.32187506]
["bitfinex-derivatives","ETHF0:USTF0",1731132532329,3.2078,3057.2,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1731132532529,3.2078,3056.7,3056.1,0.32130531]
["bitfinex-derivatives","ETHF0:USTF0",1731132532729,3.2078,3056.7,3055.9,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731132532925,3.2078,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132533229,2.417,3057.6,3054.8,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132533230,3.2078,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132533623,3.2078,3056.8,3055.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1731132533820,3.2078,3056.8,3055.8,0.3212138]
["bitfinex-derivatives","ETHF0:USTF0",1731132534127,3.2078,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132534335,3.2078,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132534526,3.2078,3057.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132534729,3.2078,3057.6,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132535134,3.2078,3057.6,3056.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132535628,3.2078,3057.6,3056.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1731132536026,3.2078,3057.6,3056.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1731132536628,3.2078,3058.3,3057.3,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132536834,3.2078,3058.3,3056.7,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1731132536835,3.2078,3058.3,3057.7,5.98806013]
["bitfinex-derivatives","ETHF0:USTF0",1731132537034,3.2078,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132537428,1.701,3059.0,3057.7,8.98806013]
["bitfinex-derivatives","ETHF0:USTF0",1731132537429,3.2078,3058.8,3057.7,8.98806013]
["bitfinex-derivatives","ETHF0:USTF0",1731132537735,3.2078,3058.8,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132537933,6.2078,3058.8,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132538127,3.2078,3058.2,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132538328,3.2078,3058.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132538534,1.701,3058.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132538734,1.701,3058.5,3057.3,8.98806013]
["bitfinex-derivatives","ETHF0:USTF0",1731132538929,1.701,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132539139,3.2078,3058.6,3057.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132539343,3.2078,3058.6,3057.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1731132539641,3.2078,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132540343,3.2078,3059.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132540536,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132540743,6.2078,3059.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132540938,6.2078,3059.2,3057.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1731132540939,3.2078,3058.8,3057.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1731132541141,2.78026013,3059.0,3057.3,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132541142,3.2078,3058.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132541642,2.3324,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132542037,5.3324,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132542335,2.3324,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132542646,5.3324,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132542831,2.3324,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132543036,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132543234,5.3324,3058.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132543235,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132543436,2.4893,3058.3,3056.9,5.98806013]
["bitfinex-derivatives","ETHF0:USTF0",1731132543638,3.2078,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132543835,2.4893,3058.3,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132544036,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132544250,3.2078,3058.5,3057.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731132545045,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132546940,3.2078,3058.5,3057.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132547135,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132552749,4.7538,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132553143,6.3998,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132554041,4.7538,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132554245,1.645,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132554449,3.2078,3058.0,3056.2,0.22461888]
["bitfinex-derivatives","ETHF0:USTF0",1731132554647,3.2078,3058.0,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132554648,3.2078,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132555149,3.2078,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132555357,3.2078,3058.2,3057.2,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132555548,3.2078,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132555745,3.0,3058.2,3056.4,0.01556]
["bitfinex-derivatives","ETHF0:USTF0",1731132555746,3.2078,3057.2,3056.4,0.01556]
["bitfinex-derivatives","ETHF0:USTF0",1731132555943,4.8528,3057.5,3056.4,0.01556]
["bitfinex-derivatives","ETHF0:USTF0",1731132556156,3.2078,3057.0,3056.4,0.01556]
["bitfinex-derivatives","ETHF0:USTF0",1731132558255,3.2078,3056.6,3056.4,0.01556]
["bitfinex-derivatives","ETHF0:USTF0",1731132559353,3.2078,3056.6,3055.0,0.22527483]
["bitfinex-derivatives","ETHF0:USTF0",1731132559557,3.2078,3054.8,3052.7,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132559854,0.324,3056.0,3052.7,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132559855,3.2078,3054.4,3053.7,2.78026013]
["bitfinex-derivatives","ETHF0:USTF0",1731132560055,3.2078,3054.4,3053.8,2.78914449]
["bitfinex-derivatives","ETHF0:USTF0",1731132560246,3.2078,3054.4,3053.9,0.52454449]
["bitfinex-derivatives","ETHF0:USTF0",1731132560445,3.2078,3054.4,3054.0,0.52454449]
["bitfinex-derivatives","ETHF0:USTF0",1731132560752,3.2078,3054.4,3054.1,0.52454449]
["bitfinex-derivatives","ETHF0:USTF0",1731132560956,3.2078,3054.4,3054.2,0.20173741]
["bitfinex-derivatives","ETHF0:USTF0",1731132561155,3.2078,3054.4,3054.3,0.20173741]
["bitfinex-derivatives","ETHF0:USTF0",1731132561460,3.2078,3054.4,3051.6,1.60713433]
["bitfinex-derivatives","ETHF0:USTF0",1731132561461,3.2078,3054.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132561750,3.2078,3053.3,3053.2,0.51924421]
["bitfinex-derivatives","ETHF0:USTF0",1731132561951,3.2078,3053.3,3052.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731132562144,3.2078,3053.3,3052.8,0.19977837]
["bitfinex-derivatives","ETHF0:USTF0",1731132562352,3.2078,3053.3,3052.9,0.19977837]
["bitfinex-derivatives","ETHF0:USTF0",1731132562660,3.2078,3053.3,3052.8,0.31967406]
["bitfinex-derivatives","ETHF0:USTF0",1731132562661,3.2078,3053.3,3053.0,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731132562854,3.2078,3053.3,3053.1,0.1993274]
["bitfinex-derivatives","ETHF0:USTF0",1731132563053,3.2078,3053.3,3053.2,0.1993274]
["bitfinex-derivatives","ETHF0:USTF0",1731132563358,3.2078,3053.3,3052.8,0.31967406]
["bitfinex-derivatives","ETHF0:USTF0",1731132564454,3.2078,3052.9,3052.8,0.31967406]
["bitfinex-derivatives","ETHF0:USTF0",1731132565052,3.2078,3053.3,3052.8,6.79435919]
["bitfinex-derivatives","ETHF0:USTF0",1731132565249,3.2078,3053.3,3052.8,3.31967406]
["bitfinex-derivatives","ETHF0:USTF0",1731132565450,3.2078,3053.3,3052.9,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731132565659,3.2078,3053.3,3052.9,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731132566158,3.2078,3053.3,3052.9,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731132566558,3.2078,3053.3,3053.0,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731132566756,3.2078,3053.3,3052.9,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731132567462,3.2078,3053.3,3053.0,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731132567657,3.2078,3053.3,3052.9,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731132567964,3.2078,3053.3,3052.9,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731132568150,3.2078,3053.3,3052.9,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731132568856,0.01421,3054.5,3053.2,5.98806013]
["bitfinex-derivatives","ETHF0:USTF0",1731132569059,3.2078,3055.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132569249,3.2078,3055.8,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132569761,3.2078,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132570361,3.2078,3055.7,3054.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731132570554,2.78026013,3056.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132570555,3.2078,3056.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132571250,3.2078,3055.9,3055.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132571453,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132574653,3.2078,3055.9,3055.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132575155,3.2078,3056.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132575376,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132580771,3.2078,3056.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132581463,3.2078,3056.8,3055.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132581661,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132582461,2.2812,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132582662,2.2812,3056.7,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132582857,3.2078,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132584766,3.2078,3055.5,3053.7,0.22524202]
["bitfinex-derivatives","ETHF0:USTF0",1731132584969,4.5859,3055.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132585178,2.2812,3055.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132585368,3.2078,3055.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132585369,3.2078,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132585571,3.2078,3055.7,3054.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1731132585969,3.2078,3055.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132586169,3.2078,3055.7,3054.3,2.46876677]
["bitfinex-derivatives","ETHF0:USTF0",1731132586369,3.2078,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132587171,3.2078,3055.3,3054.6,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731132587376,3.2078,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132587771,3.2078,3055.3,3054.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132588676,3.2078,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132588864,3.2078,3054.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132589068,3.2078,3054.4,3053.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132589371,4.7613,3055.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132589372,3.2078,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132589680,3.2078,3055.0,3054.2,0.19881109]
["bitfinex-derivatives","ETHF0:USTF0",1731132589878,3.2078,3055.0,3054.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132590080,2.457,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132592274,2.457,3055.2,3054.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132592472,2.457,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132593475,2.457,3055.2,3054.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132593680,2.457,3055.2,3054.4,0.19910882]
["bitfinex-derivatives","ETHF0:USTF0",1731132593978,2.457,3055.2,3054.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132594173,3.2078,3055.4,3054.4,0.19910548]
["bitfinex-derivatives","ETHF0:USTF0",1731132594385,3.2078,3055.4,3054.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132594386,3.2078,3055.4,3054.5,0.19910548]
["bitfinex-derivatives","ETHF0:USTF0",1731132594580,3.2078,3055.4,3054.6,0.19910548]
["bitfinex-derivatives","ETHF0:USTF0",1731132594774,3.2078,3055.4,3054.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132594969,3.2078,3055.4,3054.4,0.19925696]
["bitfinex-derivatives","ETHF0:USTF0",1731132595177,3.2078,3055.4,3054.5,7.16225696]
["bitfinex-derivatives","ETHF0:USTF0",1731132595481,3.2078,3055.4,3054.6,0.19940503]
["bitfinex-derivatives","ETHF0:USTF0",1731132595672,3.2078,3055.4,3054.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132596482,3.2078,3055.4,3054.6,0.39908085]
["bitfinex-derivatives","ETHF0:USTF0",1731132596674,3.2078,3055.0,3054.6,0.19953334]
["bitfinex-derivatives","ETHF0:USTF0",1731132596874,3.2078,3055.0,3054.7,0.19952966]
["bitfinex-derivatives","ETHF0:USTF0",1731132597079,3.2078,3055.0,3054.6,0.19953334]
["bitfinex-derivatives","ETHF0:USTF0",1731132597372,3.2078,3055.0,3054.7,0.19951774]
["bitfinex-derivatives","ETHF0:USTF0",1731132597575,3.2078,3055.0,3054.6,0.19953334]
["bitfinex-derivatives","ETHF0:USTF0",1731132597576,3.2078,3055.0,3054.8,0.19951774]
["bitfinex-derivatives","ETHF0:USTF0",1731132597782,3.2078,3055.0,3054.6,3.40733334]
["bitfinex-derivatives","ETHF0:USTF0",1731132597981,0.09868602,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132598179,3.2078,3056.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132598380,3.2078,3056.2,3056.0,0.19969494]
["bitfinex-derivatives","ETHF0:USTF0",1731132598685,3.2078,3056.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132598879,3.2078,3056.1,3056.0,0.1996596]
["bitfinex-derivatives","ETHF0:USTF0",1731132599087,0.49423618,3057.0,3056.0,0.1996596]
["bitfinex-derivatives","ETHF0:USTF0",1731132599381,0.49423618,3057.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132599382,3.2078,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132599578,3.2078,3056.5,3056.3,3.40743812]
["bitfinex-derivatives","ETHF0:USTF0",1731132599887,3.2078,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132600177,3.2078,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132600382,3.2078,3056.7,3056.4,0.19961906]
["bitfinex-derivatives","ETHF0:USTF0",1731132600585,3.2078,3056.7,3056.5,0.19959099]
["bitfinex-derivatives","ETHF0:USTF0",1731132600782,3.2078,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132600978,3.2078,3056.7,3056.4,0.19959891]
["bitfinex-derivatives","ETHF0:USTF0",1731132601284,3.2078,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132601577,3.2078,3056.7,3056.4,0.19953739]
["bitfinex-derivatives","ETHF0:USTF0",1731132601785,0.28399737,3057.0,3056.5,2.97734103]
["bitfinex-derivatives","ETHF0:USTF0",1731132601981,2.77780364,3058.8,3056.5,2.97734103]
["bitfinex-derivatives","ETHF0:USTF0",1731132601982,3.2078,3058.7,3056.9,5.98560364]
["bitfinex-derivatives","ETHF0:USTF0",1731132602175,3.2078,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132602571,3.2078,3059.1,3057.9,6.67726893]
["bitfinex-derivatives","ETHF0:USTF0",1731132602781,3.2078,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132603177,3.2696,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132603477,3.2696,3059.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132603478,3.2078,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132603678,6.2078,3058.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132603874,3.2078,3058.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132604077,3.2078,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132605884,3.2078,3058.7,3057.9,5.98560364]
["bitfinex-derivatives","ETHF0:USTF0",1731132606086,3.2078,3059.1,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132606286,3.2078,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132606684,3.2078,3059.1,3058.7,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1731132607080,3.2078,3059.5,3058.7,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1731132607385,3.2078,3059.5,3058.7,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1731132607586,3.2078,3059.5,3058.7,11.20360364]
["bitfinex-derivatives","ETHF0:USTF0",1731132607783,7.9199,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132607988,7.9199,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132609185,5.5269,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132610891,3.2078,3059.9,3059.1,5.98560364]
["bitfinex-derivatives","ETHF0:USTF0",1731132611889,3.2078,3059.9,3059.1,8.98560364]
["bitfinex-derivatives","ETHF0:USTF0",1731132612085,3.2078,3059.9,3059.1,5.98560364]
["bitfinex-derivatives","ETHF0:USTF0",1731132612489,3.2078,3059.9,3059.1,8.98560364]
["bitfinex-derivatives","ETHF0:USTF0",1731132612890,3.2078,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132613291,3.2078,3059.9,3059.1,5.98560364]
["bitfinex-derivatives","ETHF0:USTF0",1731132614189,6.2078,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132614488,4.635,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132617587,7.635,3059.8,3058.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1731132617789,3.2078,3059.5,3058.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1731132618290,7.635,3059.8,3058.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1731132618291,3.2688,3059.0,3058.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1731132618492,2.3595,3058.9,3058.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1731132618690,2.2953,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132618892,2.2953,3058.8,3057.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132618893,3.2078,3058.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132619293,3.2078,3058.3,3057.8,0.01762]
["bitfinex-derivatives","ETHF0:USTF0",1731132619294,6.2078,3058.3,3057.8,0.01762]
["bitfinex-derivatives","ETHF0:USTF0",1731132619491,9.4782,3058.3,3057.8,0.01762]
["bitfinex-derivatives","ETHF0:USTF0",1731132619684,3.2078,3058.3,3057.8,0.01762]
["bitfinex-derivatives","ETHF0:USTF0",1731132619891,3.2078,3058.7,3057.8,0.01762]
["bitfinex-derivatives","ETHF0:USTF0",1731132620092,6.2078,3058.7,3057.8,0.01762]
["bitfinex-derivatives","ETHF0:USTF0",1731132620295,3.2078,3058.3,3057.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1731132621202,3.2704,3058.2,3057.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1731132621598,3.2078,3058.3,3057.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1731132622405,3.2704,3058.2,3057.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1731132622607,3.2704,3058.2,3057.8,0.01762]
["bitfinex-derivatives","ETHF0:USTF0",1731132622901,3.2078,3057.9,3056.4,3.29551447]
["bitfinex-derivatives","ETHF0:USTF0",1731132623096,3.2078,3057.4,3056.4,3.29551447]
["bitfinex-derivatives","ETHF0:USTF0",1731132623495,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132624100,3.2078,3057.3,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132624504,3.2078,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132624706,2.3511,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132626731,5.3511,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132627112,2.3511,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132627314,3.2078,3056.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132627514,3.2078,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132628013,6.2078,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132628207,3.2078,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132628413,2.4869,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132628614,2.4293,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132628910,2.4293,3055.7,3054.6,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132628911,3.2078,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132629107,2.4293,3055.7,3055.1,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132629308,2.4293,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132629613,2.4293,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132631406,2.4293,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132631804,2.4869,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132634318,5.4869,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132634614,5.4869,3055.8,3054.7,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132634615,3.2078,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132635206,3.2078,3055.5,3055.1,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132635711,3.278,3058.3,3055.7,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132635712,3.2078,3057.2,3055.7,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132635914,4.8937,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132636215,7.8937,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132637317,3.2078,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132638014,6.2078,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132638412,3.2078,3057.2,3056.6,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132638613,3.2078,3057.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132638917,3.2078,3057.9,3057.2,2.06895167]
["bitfinex-derivatives","ETHF0:USTF0",1731132639110,6.2078,3057.9,3057.2,2.06895167]
["bitfinex-derivatives","ETHF0:USTF0",1731132639310,3.2078,3057.9,3057.2,2.06895167]
["bitfinex-derivatives","ETHF0:USTF0",1731132640119,3.2078,3058.5,3057.2,2.06895167]
["bitfinex-derivatives","ETHF0:USTF0",1731132640417,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132640815,6.4782,3058.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132641120,3.2078,3058.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132641515,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132641721,4.821,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132641921,4.821,3057.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132642219,3.2078,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132642619,4.821,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132642815,7.821,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132643612,0.00098676,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132646855,3.2712,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132647355,3.2712,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132647551,3.2078,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132647767,3.2078,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132647944,6.2078,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132649225,3.2078,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132649428,6.2078,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132650823,6.2078,3057.5,3056.2,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731132650824,4.9538,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132651328,1.746,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132652624,3.2078,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132652821,5.0172,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132653028,1.746,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132653329,3.2078,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132653625,3.2078,3057.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132653626,2.4062,3057.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132653824,4.8324,3057.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132654021,7.8324,3057.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132654631,4.8324,3057.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132655225,7.8324,3057.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132655426,4.8324,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132656336,0.00098676,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132657534,0.00098676,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132660830,3.2078,3058.2,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132661137,1.765,3058.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132661138,3.2078,3058.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132661330,4.7503,3058.7,3056.3,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1731132661331,3.2078,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132661635,3.2078,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132661829,4.7503,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132662129,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132662326,3.2078,3058.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132662924,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132664429,6.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132664832,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132665033,6.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132665627,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132666834,6.5143,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132667030,6.5143,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132667936,4.7503,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132668534,10.9581,3058.7,3057.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731132668734,10.9581,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132669542,3.2078,3058.3,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132670129,3.2078,3058.8,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132670334,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132670636,1.68775801,3059.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132670637,3.2078,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132671233,1.764,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132671434,1.764,3059.6,3058.3,2.77780364]
["bitfinex-derivatives","ETHF0:USTF0",1731132671435,1.764,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132672032,3.2078,3059.3,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132672241,6.2078,3059.3,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132672837,3.2078,3058.7,3058.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1731132673043,3.2078,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132673541,2.3373,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132673929,2.3373,3058.6,3057.8,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1731132675145,3.2078,3058.7,3057.8,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1731132675644,2.4621,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132678450,2.4621,3059.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132678451,3.2078,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132678946,6.2078,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132679847,3.2078,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132680054,2.4621,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132680346,3.2078,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132680537,1.764,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132681448,4.9718,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132681639,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132682046,2.4141,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132683554,5.4141,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132683853,5.4141,3058.7,3057.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1731132683854,3.2078,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132684045,4.1518,3058.3,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132685350,2.4638,3058.3,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132686149,2.4638,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132686550,2.4141,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132686760,4.1021,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132688060,2.4141,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132690853,5.6219,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132691566,5.6219,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132695253,2.4141,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132700661,2.4141,3058.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132701162,4.10185801,3058.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132701865,4.10185801,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132701866,1.68775801,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132702161,1.68775801,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132702760,1.68775801,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132702959,1.68775801,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132703154,1.68775801,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132703460,2.392,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132703461,4.07975801,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132703860,1.68775801,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132704066,1.68775801,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132705467,2.11866101,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132705468,1.68775801,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132705671,2.11866101,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132705860,1.71173533,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132706464,1.71173533,3058.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132706663,1.71173533,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132706962,1.71171538,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132707569,2.77261909,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132707570,1.71171538,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132708666,0.65395808,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132708667,2.36567346,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132708970,1.71171538,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132709467,1.71171538,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132710564,2.77261909,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132710764,2.11866101,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132712071,0.65395808,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132712072,2.14041668,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132712275,1.71233335,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132712572,1.71233335,3058.5,3058.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1731132712775,1.71233335,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132715573,3.2078,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132715574,5.75019321,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132715776,3.2078,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132715983,5.75019321,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132716271,2.54239321,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132716667,5.54239321,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132717578,5.6669,3059.1,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132717579,2.54239321,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132717778,1.71294668,3058.5,3058.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1731132718280,1.71294668,3058.6,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132718574,3.2078,3059.1,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132718575,1.71294668,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132719472,1.71294668,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132719672,2.3543,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132719673,1.71294668,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132720082,1.71294668,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132720379,2.3543,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132720380,1.71294668,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132721182,4.89669321,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132721377,7.89669321,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132721574,1.537,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132722776,5.75019321,3058.7,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132723081,2.54239321,3058.6,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132723274,1.71326478,3058.1,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132723681,4.07939321,3058.9,3058.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1731132723682,1.71326478,3058.2,3058.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1731132723885,1.71326478,3058.3,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132724082,1.71326478,3058.2,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132724386,1.71326478,3058.3,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132724780,1.71326478,3058.4,3058.0,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1731132724982,1.71326478,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132725176,1.71326478,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132727480,1.71326478,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132727781,2.3543,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132727983,1.71342906,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132728675,1.71342906,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132729381,1.71342906,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132729574,10.14838734,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132729874,2.54239321,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132730980,2.54239321,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132731282,2.54239321,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132731482,3.2078,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132731680,5.75019321,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132731979,9.01979321,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132732480,6.4774,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132732681,2.14214959,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132733190,3.2696,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132733388,3.2696,3058.4,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132733688,2.14243316,3058.1,3058.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1731132734482,2.14243316,3058.1,3058.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1731132735083,2.14243316,3058.1,3058.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1731132735383,2.14243316,3058.1,3056.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132735384,3.2704,3058.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132735578,1.71394237,3057.2,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132735780,1.71394237,3057.1,3056.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731132736090,1.71394237,3057.1,3055.9,1.20028755]
["bitfinex-derivatives","ETHF0:USTF0",1731132736091,2.14242797,3057.1,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132736387,1.71305179,3056.7,3056.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731132737183,1.71305179,3056.6,3055.7,7.1057]
["bitfinex-derivatives","ETHF0:USTF0",1731132737383,1.71305179,3056.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132737384,1.71305179,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132737586,1.71305179,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132737889,1.71305179,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132738080,2.3612,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132738287,4.07425179,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132738590,2.25169413,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132738785,2.25169413,3055.8,3054.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1731132738988,2.25169413,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132740182,1.466,3055.6,3054.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731132740379,2.25169413,3055.5,3054.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731132740793,3.2078,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132741984,4.7839,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132742189,1.466,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132742492,3.2078,3057.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132742697,2.25169413,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132743384,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132744684,3.2078,3057.3,3056.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132745190,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132745395,2.3664,3057.6,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132747017,5.98240798,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132747398,5.98240798,3057.4,3056.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731132747399,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132747694,5.98240798,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132748690,2.77460798,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132749296,7.44840798,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132749900,10.44840798,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132750191,5.98240798,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132750799,5.7349,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132751093,5.7349,3056.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132751291,2.77460798,3056.3,3055.3,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1731132751491,7.1291,3056.2,3055.3,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1731132752086,1.466,3056.2,3055.3,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1731132752296,1.466,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132754598,1.466,3056.2,3055.3,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1731132755993,2.77460798,3055.9,3055.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731132756401,2.3922,3055.8,3055.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731132758897,2.3922,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132758898,2.77460798,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132759095,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132759096,2.77460798,3055.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132760794,3.2736,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132760993,2.77460798,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132761297,4.22760798,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132763209,7.43540798,3054.6,3053.7,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1731132763500,2.77460798,3054.2,3053.5,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1731132763698,2.77460798,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132763899,2.3747,3054.5,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132764097,2.3747,3054.5,3053.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1731132765207,2.3747,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132765532,0.65475021,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132765732,3.42935819,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132767517,0.65475021,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132767705,0.65475021,3054.6,3054.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1731132768607,3.42935819,3054.6,3054.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1731132768900,6.63715819,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132769110,2.77460798,3054.2,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132770907,6.63715819,3054.6,3054.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1731132771097,6.63715819,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132771502,6.63715819,3054.6,3054.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1731132771801,1.69930379,3057.1,3054.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1731132771802,2.77460798,3055.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132772002,2.77460798,3055.4,3054.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1731132772402,2.77460798,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132773801,5.15360798,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132774001,2.77460798,3055.1,3054.0,0.52096626]
["bitfinex-derivatives","ETHF0:USTF0",1731132774199,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132774397,3.2078,3055.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132774702,5.4924,3055.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132775209,5.4924,3055.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132775210,3.2078,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132776109,3.2078,3054.6,3053.9,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731132776304,3.2078,3054.6,3054.0,3.47500409]
["bitfinex-derivatives","ETHF0:USTF0",1731132776605,3.2078,3054.6,3054.1,0.20060409]
["bitfinex-derivatives","ETHF0:USTF0",1731132776800,3.2078,3054.6,3054.2,0.20060409]
["bitfinex-derivatives","ETHF0:USTF0",1731132777001,3.2078,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132777304,3.2078,3055.3,3054.6,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1731132778313,3.2078,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132778802,2.77460798,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132779107,1.453,3055.6,3054.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132779310,1.453,3055.6,3054.9,0.20111666]
["bitfinex-derivatives","ETHF0:USTF0",1731132779510,2.77460798,3055.4,3054.6,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1731132779808,2.77460798,3055.4,3054.7,0.20116333]
["bitfinex-derivatives","ETHF0:USTF0",1731132780003,1.453,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132781816,1.453,3055.6,3054.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132782005,5.4924,3055.7,3054.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132782206,3.2078,3055.7,3055.0,0.20134056]
["bitfinex-derivatives","ETHF0:USTF0",1731132782415,3.2078,3055.7,3055.1,0.20134056]
["bitfinex-derivatives","ETHF0:USTF0",1731132782711,3.2078,3055.7,3054.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132782905,3.2078,3055.7,3055.0,0.20140813]
["bitfinex-derivatives","ETHF0:USTF0",1731132783097,3.2078,3055.7,3054.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132783304,3.2078,3055.7,3055.0,0.20141268]
["bitfinex-derivatives","ETHF0:USTF0",1731132783502,3.2078,3055.7,3054.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132783700,2.77460798,3055.4,3054.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132784303,2.77460798,3055.4,3054.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132784304,3.2078,3055.3,3054.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132785207,5.5134,3055.3,3054.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132785406,2.25743413,3055.1,3054.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132786409,5.5134,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132786609,3.2078,3055.3,3054.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1731132786909,2.25743413,3055.4,3054.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1731132787108,2.4434,3055.6,3054.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1731132787109,2.4434,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132787908,6.91623413,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132788100,6.91623413,3055.7,3055.0,0.20165877]
["bitfinex-derivatives","ETHF0:USTF0",1731132788301,6.91623413,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132788302,5.46523413,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132788512,5.46523413,3055.7,3055.0,0.20161223]
["bitfinex-derivatives","ETHF0:USTF0",1731132788702,5.46523413,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132788906,5.46523413,3055.7,3055.0,0.20165361]
["bitfinex-derivatives","ETHF0:USTF0",1731132789206,5.46523413,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132790710,5.46523413,3055.7,3055.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132790901,5.46523413,3055.7,3055.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132792713,2.3927,3055.9,3055.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132792913,2.25743413,3055.7,3055.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132793713,2.3927,3055.9,3055.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132794318,2.3927,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132794511,2.3927,3055.9,3055.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132794720,2.3927,3055.9,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132797420,2.25743413,3055.7,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132798117,6.80520183,3055.7,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132798321,5.53023413,3055.7,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132798622,8.73803413,3055.7,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132798822,10.43733792,3055.7,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132799618,5.46523413,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132799814,6.74668314,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132800517,1.28144901,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132804029,1.28144901,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132805024,2.25743413,3055.3,3054.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132805222,2.25743413,3055.0,3054.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132805423,2.25743413,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132805621,1.28144901,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132806231,2.25743413,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132806429,9.03018314,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132806635,1.28144901,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132806827,7.74873413,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132806828,9.03018314,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132807026,1.28144901,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132809346,6.9423,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132809347,8.22374901,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132809536,1.28144901,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132810240,1.28144901,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132812545,2.25743413,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132812739,2.25743413,3054.6,3054.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132812740,1.69930379,3054.6,3054.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132812940,1.28322998,3054.4,3054.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132815743,1.28322998,3054.3,3054.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132816440,1.28322998,3054.2,3054.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132817242,1.28322998,3054.3,3054.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132817445,1.28322998,3054.3,3054.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132817835,2.25743413,3054.1,3054.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132818035,2.25743413,3054.1,3053.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132818235,2.25743413,3054.1,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132818236,2.25743413,3053.8,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132818540,3.54068262,3053.8,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132818738,1.28324849,3053.7,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132819246,2.4383,3054.0,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132819247,1.28324849,3053.8,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132819745,1.28324849,3053.7,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132820045,1.28324849,3053.8,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132820246,4.48997685,3053.7,3053.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132820548,3.2078,3053.7,3053.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132821248,7.76387502,3053.7,3053.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132821550,7.76388372,3053.7,3053.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132821944,8.8802,3053.7,3053.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132822141,2.25743413,3053.2,3053.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132822346,2.25743413,3053.2,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132822547,4.64463413,3053.2,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132822939,5.92636893,3053.2,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132823342,3.2752,3053.1,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132823645,4.5569348,3053.1,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132823853,3.2752,3053.0,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132824556,4.64463413,3053.2,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132824747,3.2078,3053.3,3052.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132824942,3.2078,3053.3,3053.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1731132825447,3.2078,3053.3,3053.0,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1731132826447,2.25743413,3053.2,3053.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132826953,5.53263413,3053.2,3053.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132827146,5.53263413,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132827455,2.25743413,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132827649,3.2078,3053.3,3052.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132827849,3.2078,3053.3,3052.6,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1731132828151,2.25743413,3052.9,3052.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132828746,2.25743413,3053.2,3052.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132831166,3.2078,3053.3,3052.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132835748,3.04212173,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132835749,0.65492173,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132836054,0.65492173,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132836352,0.65492173,3053.8,3053.6,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1731132836750,1.448,3054.4,3053.7,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1731132837052,0.01707,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132837257,0.01707,3054.7,3054.0,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1731132838443,2.27450413,3054.7,3054.0,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1731132838851,2.25743413,3054.4,3054.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1731132839046,2.25743413,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132839047,2.25743413,3054.1,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132839450,5.53183413,3054.1,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132840248,7.90443413,3054.1,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132840555,7.90443413,3054.1,3053.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132840752,4.63003413,3054.1,3053.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132841259,4.63003413,3054.1,3053.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132841659,7.90443413,3054.1,3053.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132842155,3.2744,3054.0,3053.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1731132842364,5.46523413,3053.8,3053.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1731132843259,3.2078,3053.8,3053.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1731132843656,2.3726,3054.1,3053.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1731132843962,2.3726,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132844150,2.3113,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132844358,1.443,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132844959,2.25743413,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132845554,2.25743413,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132846152,2.4626,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132847158,2.4626,3053.9,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132847661,1.443,3054.3,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132847868,1.443,3054.2,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132848453,5.6084,3054.4,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132848659,1.443,3054.3,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132850163,2.25743413,3054.1,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132851366,1.443,3054.2,3053.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132852162,1.443,3054.2,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132852455,1.2817348,3054.5,3054.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132852660,1.2817348,3054.8,3054.0,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1731132852862,1.2817348,3054.8,3054.0,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1731132853072,8.18996893,3054.9,3054.0,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1731132853262,1.2817348,3054.8,3054.0,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1731132853869,5.9325348,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132854064,3.2078,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132854861,3.6991348,3055.2,3054.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132855062,3.6991348,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132855063,1.2971948,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132855264,0.01546,3055.4,3054.8,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1731132855668,0.01546,3055.4,3054.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132855858,0.01546,3055.4,3055.2,5.46523413]
["bitfinex-derivatives","ETHF0:USTF0",1731132856069,3.2078,3056.3,3055.2,5.46523413]
["bitfinex-derivatives","ETHF0:USTF0",1731132856070,1.2817348,3056.3,3055.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132856377,7.94340379,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132856378,4.8011,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132856563,4.8011,3056.5,3055.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1731132856767,4.4895348,3056.7,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132856965,5.46523413,3056.7,3055.8,9.2251]
["bitfinex-derivatives","ETHF0:USTF0",1731132857267,3.2078,3056.3,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132857572,4.8011,3056.2,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132859169,5.52943413,3056.1,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132859368,3.2078,3055.9,3055.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132859669,2.25743413,3055.5,3055.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132859874,2.25743413,3055.5,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132861174,1.442,3055.7,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132861371,3.69943413,3055.7,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132862268,1.442,3055.8,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132862665,3.69943413,3055.8,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132863066,1.442,3055.8,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132863267,1.442,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132863865,5.46523413,3055.9,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132864275,5.46523413,3055.9,3055.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1731132864875,5.46523413,3055.9,3055.3,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1731132865078,5.46523413,3055.9,3055.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1731132865675,2.25743413,3055.9,3055.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1731132867379,1.442,3056.1,3055.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1731132867778,1.442,3056.1,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132869275,7.05853413,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132869475,7.05853413,3056.2,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132870272,2.25743413,3055.9,3055.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132871076,7.05853413,3056.2,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132871272,1.442,3056.3,3055.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132871478,3.2078,3056.4,3055.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1731132872487,2.25743413,3056.5,3055.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1731132873278,2.25743413,3056.5,3055.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132873279,2.25743413,3056.2,3055.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132873979,2.25743413,3056.2,3055.7,9.4435]
["bitfinex-derivatives","ETHF0:USTF0",1731132874683,0.08556988,3056.7,3055.8,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1731132874684,1.52156988,3056.7,3055.8,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1731132874888,1.52156988,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132875088,1.436,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132876392,3.2078,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132877383,3.2078,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132877577,3.2078,3057.4,3056.8,9.4677]
["bitfinex-derivatives","ETHF0:USTF0",1731132879083,3.2078,3057.4,3056.8,11.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731132879589,3.69343413,3057.6,3056.8,11.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731132880587,3.2078,3057.3,3056.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132880891,5.46523413,3057.3,3056.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132881191,5.46523413,3057.3,3056.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132881192,3.2078,3056.9,3056.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132881389,3.2078,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132881390,2.25743413,3056.6,3056.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132882490,2.2649,3056.5,3056.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132885791,2.2649,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132885792,2.2649,3056.5,3056.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132886297,2.2649,3056.5,3055.5,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1731132886298,6.4798,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132886494,2.25743413,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132887109,2.25743413,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132887300,2.25743413,3055.8,3055.1,7.1643972]
["bitfinex-derivatives","ETHF0:USTF0",1731132887603,2.25743413,3055.8,3055.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132887802,2.25743413,3055.5,3055.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132890599,3.2078,3055.6,3055.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132890800,6.90123413,3055.6,3055.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132891712,6.90123413,3055.6,3055.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132892814,10.17403413,3055.6,3055.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132894011,3.2728,3055.5,3054.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132894310,2.25743413,3054.7,3054.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132894505,3.69343413,3054.7,3053.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132894710,3.2078,3054.4,3053.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132895006,5.46523413,3054.4,3053.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132895211,5.46523413,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132895404,2.25743413,3054.1,3053.5,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1731132895609,3.2078,3054.0,3053.5,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1731132898913,2.25743413,3054.4,3053.5,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1731132898914,3.2078,3054.4,3053.5,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1731132899214,3.2078,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132899421,3.2078,3054.4,3054.0,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1731132899607,0.65472877,3054.7,3054.0,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1731132899918,0.65472877,3054.7,3054.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132900515,0.65472877,3054.7,3054.2,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731132900712,0.65472877,3054.7,3054.3,13.4444]
["bitfinex-derivatives","ETHF0:USTF0",1731132900921,0.65472877,3054.7,3054.4,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731132901421,0.65472877,3054.7,3054.5,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731132901720,3.2078,3055.8,3054.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132901919,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132902222,3.2078,3055.8,3055.1,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1731132902412,3.2078,3055.8,3055.1,7.7811]
["bitfinex-derivatives","ETHF0:USTF0",1731132902612,1.69930379,3056.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132902613,2.25743413,3056.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132902816,2.25743413,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132903021,2.25743413,3056.5,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132903317,2.77610463,3056.4,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132903913,2.77610463,3056.0,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132905919,3.2078,3056.5,3055.9,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1731132906119,3.2078,3056.5,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132906420,3.2078,3056.5,3056.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132907625,2.77610463,3056.8,3056.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132907822,2.77610463,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132909417,2.77610463,3056.4,3056.1,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1731132909618,2.77610463,3056.4,3056.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132909818,2.77610463,3056.4,3055.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132911428,5.98390463,3056.6,3055.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132914020,2.77610463,3056.2,3055.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132915324,2.77610463,3056.2,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132915524,5.98390463,3056.2,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132917225,2.4395,3056.1,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132918937,2.4328,3056.0,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132920744,2.4395,3056.1,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132921033,5.98390463,3056.6,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132921233,5.98390463,3056.6,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132921234,2.4904,3056.5,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132923043,3.9204,3056.5,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132923532,2.25548361,3056.4,3055.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132927045,2.25548361,3056.4,3056.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132930447,3.9204,3056.5,3056.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132930837,1.2817348,3056.7,3056.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132931140,1.2817348,3057.3,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132931346,5.6041,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132931541,5.6041,3057.4,3056.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1731132931747,2.25548361,3057.3,3056.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1731132931942,5.6041,3057.4,3057.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132932149,3.2078,3057.4,3057.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132932342,3.2078,3057.4,3057.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132932543,3.2078,3057.4,3057.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132933649,3.68548361,3057.6,3057.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132934136,2.25548361,3057.6,3057.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132935643,5.46328361,3057.3,3057.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132936042,8.73448361,3057.3,3056.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132936246,5.46328361,3057.3,3056.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132937149,2.25548361,3057.3,3056.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132939551,3.2078,3057.4,3056.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132941855,3.2078,3057.4,3056.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132944347,3.53721841,3057.6,3056.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132944651,3.53721841,3057.6,3056.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731132944957,4.96021841,3057.6,3057.0,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1731132945356,4.96021841,3057.6,3057.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1731132945652,2.4479,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132945653,5.1526348,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132945847,1.2817348,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132946049,5.0215348,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132946256,3.7398,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132947154,7.27701841,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132947354,5.99528361,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132947762,5.99528361,3057.9,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132948157,3.5985348,3057.9,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132948852,5.85401841,3057.9,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132949460,4.57228361,3057.9,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132950963,5.85401841,3057.9,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132951264,4.57228361,3057.9,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132953053,3.2078,3057.6,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132953261,5.46328361,3057.6,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132953454,3.2078,3057.6,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132953855,3.2078,3057.6,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132954857,4.57228361,3057.9,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132955359,2.25548361,3057.6,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132955657,3.53721841,3057.6,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132955859,2.505,3057.5,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132956060,7.0571348,3057.5,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132956468,5.7754,3057.5,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132956757,2.505,3057.5,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132959365,4.4895348,3057.7,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132959663,4.4895348,3057.7,3057.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132961462,3.2078,3057.7,3057.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132962259,3.2078,3057.7,3057.6,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1731132963060,1.2817348,3057.9,3057.6,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1731132963267,4.80443929,3058.6,3057.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1731132963268,1.2817348,3058.4,3057.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1731132963463,3.2078,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132963672,1.2817348,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132963870,3.6840348,3059.1,3058.6,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1731132964073,1.93550049,3059.2,3058.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132964269,1.93550049,3059.2,3058.7,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1731132964467,1.50612131,3059.2,3058.7,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1731132964775,0.85235562,3059.1,3058.7,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1731132965174,1.50612131,3059.2,3058.7,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1731132965374,1.50612131,3059.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132965375,0.65376569,3059.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132965572,0.65376569,3059.2,3058.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132965977,0.65376569,3059.2,3058.7,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1731132966298,1.50612131,3059.2,3058.7,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1731132966573,0.65376569,3059.2,3058.7,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1731132966772,0.65376569,3059.2,3058.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1731132966969,0.65376569,3059.2,3058.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132967168,0.65376569,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132967670,0.65376569,3059.2,3059.1,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731132967971,0.65376569,3059.2,3059.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132968769,0.65376569,3059.2,3059.1,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731132969176,0.65376569,3059.2,3059.1,16.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731132969177,0.03161393,3059.2,3059.1,16.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731132969380,0.03161393,3059.2,3059.1,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731132969977,3.2078,3059.7,3059.1,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731132970278,3.2078,3060.1,3059.2,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1731132970582,3.2078,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132970878,3.2078,3060.1,3059.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1731132971482,3.2078,3060.1,3059.6,7.56054758]
["bitfinex-derivatives","ETHF0:USTF0",1731132971781,3.2078,3060.1,3059.6,1.29254758]
["bitfinex-derivatives","ETHF0:USTF0",1731132972168,3.2078,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132972373,3.2078,3060.5,3060.0,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1731132972575,3.2078,3060.5,3060.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132972771,3.2078,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132973181,3.2078,3060.9,3060.4,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1731132973876,2.25548361,3061.1,3060.4,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1731132974675,2.25548361,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132975878,2.25548361,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132977284,2.25548361,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132977490,2.25548361,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132978486,3.2078,3060.4,3059.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132978685,3.2078,3060.4,3059.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132978988,3.2078,3060.4,3059.7,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1731132979177,3.2078,3060.4,3059.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1731132979378,2.25548361,3060.5,3059.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1731132979579,2.25548361,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132979879,2.2761,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132980892,2.25548361,3060.2,3059.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132981091,8.2106,3060.1,3058.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1731132982191,3.2078,3059.7,3058.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1731132983702,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132983893,3.2078,3059.7,3058.4,2.25548361]
["bitfinex-derivatives","ETHF0:USTF0",1731132983894,3.2078,3059.3,3058.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731132984200,4.8103,3059.2,3058.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731132984394,4.8103,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132984395,3.2078,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132985290,3.2078,3059.3,3058.5,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1731132985490,3.2078,3059.3,3058.4,8.46328361]
["bitfinex-derivatives","ETHF0:USTF0",1731132985491,3.2078,3059.7,3059.0,2.25548361]
["bitfinex-derivatives","ETHF0:USTF0",1731132985799,1.69930379,3060.9,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132985800,3.2078,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132985988,5.7051,3060.5,3059.7,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731132986394,3.2078,3060.5,3059.7,7.73658361]
["bitfinex-derivatives","ETHF0:USTF0",1731132986597,2.4289,3061.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132986798,2.4289,3061.1,3060.1,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731132987001,2.4289,3061.1,3060.1,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731132987303,2.4289,3061.1,3060.1,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731132987498,2.4289,3061.1,3059.7,4.73658361]
["bitfinex-derivatives","ETHF0:USTF0",1731132987499,5.46328361,3060.6,3059.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731132987694,2.3253,3060.5,3059.7,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731132988188,2.3253,3060.5,3059.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731132988895,2.4618,3060.8,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1731132989201,3.2078,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731132989695,3.2078,3061.0,3060.2,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731132990701,3.2078,3060.6,3059.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731132991001,2.3499,3060.5,3059.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731132991791,2.3499,3060.5,3059.7,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731132991996,2.3499,3060.5,3059.8,0.20635513]
["bitfinex-derivatives","ETHF0:USTF0",1731132992192,2.3499,3060.5,3059.9,7.16935513]
["bitfinex-derivatives","ETHF0:USTF0",1731132992400,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132993202,2.4382,3060.4,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132993398,2.4382,3060.4,3060.0,0.20678162]
["bitfinex-derivatives","ETHF0:USTF0",1731132993705,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132993896,2.3499,3060.5,3060.0,0.20677809]
["bitfinex-derivatives","ETHF0:USTF0",1731132994089,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132994496,2.3499,3060.5,3060.0,0.20683713]
["bitfinex-derivatives","ETHF0:USTF0",1731132994798,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132995903,2.3499,3060.5,3060.0,0.20688563]
["bitfinex-derivatives","ETHF0:USTF0",1731132996096,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132996491,2.3499,3060.5,3060.0,0.20692949]
["bitfinex-derivatives","ETHF0:USTF0",1731132996700,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132997002,2.3499,3060.5,3060.0,0.20685109]
["bitfinex-derivatives","ETHF0:USTF0",1731132997206,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132997403,2.3499,3060.5,3060.0,0.20687432]
["bitfinex-derivatives","ETHF0:USTF0",1731132997594,2.3499,3060.5,3059.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132998295,2.3499,3060.5,3060.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132998592,3.2078,3060.2,3059.3,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132998794,2.4447,3060.1,3059.4,0.20700413]
["bitfinex-derivatives","ETHF0:USTF0",1731132998996,2.4447,3060.1,3059.3,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731132999197,3.2078,3059.7,3059.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132999402,2.381,3059.6,3059.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731132999598,2.381,3059.6,3059.1,0.20705082]
["bitfinex-derivatives","ETHF0:USTF0",1731132999798,2.381,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133000307,3.2078,3059.1,3058.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133000499,2.3328,3059.0,3058.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133000702,2.3328,3059.0,3058.7,0.01811]
["bitfinex-derivatives","ETHF0:USTF0",1731133001806,2.3328,3059.0,3058.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133002199,3.2078,3059.1,3058.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133002410,2.3858,3059.9,3058.9,2.25548361]
["bitfinex-derivatives","ETHF0:USTF0",1731133002703,3.2078,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133002901,3.2078,3060.1,3059.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731133003205,3.2078,3060.1,3059.5,0.20670849]
["bitfinex-derivatives","ETHF0:USTF0",1731133003406,3.2078,3060.1,3059.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1731133003609,3.2078,3060.1,3059.5,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1731133003798,2.25548361,3060.5,3059.5,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1731133003799,3.2078,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133003998,3.2078,3060.5,3059.8,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1731133004505,5.46328361,3060.5,3059.8,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1731133004895,5.46328361,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133005100,5.46328361,3060.5,3059.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731133005912,5.46328361,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133006303,5.46328361,3060.1,3059.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731133006501,2.4259,3060.0,3059.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731133006703,7.1374,3060.0,3059.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731133006901,5.46328361,3059.7,3058.9,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731133007202,5.46328361,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133007203,3.2078,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133008007,4.9061,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133008208,3.2078,3059.5,3058.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731133008411,3.2078,3059.1,3058.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731133008704,2.2764,3059.0,3058.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731133008903,2.2764,3059.0,3058.6,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731133009496,2.2764,3059.0,3058.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133009805,7.1095,3059.0,3058.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133011508,7.96185562,3059.0,3058.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133012906,7.96185562,3059.0,3058.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133013106,3.2078,3058.8,3058.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133013609,0.85235562,3058.6,3058.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133014305,0.85235562,3058.6,3057.8,6.97844]
["bitfinex-derivatives","ETHF0:USTF0",1731133014306,4.5513348,3058.6,3057.8,6.97844]
["bitfinex-derivatives","ETHF0:USTF0",1731133014610,3.2078,3058.2,3057.8,6.97844]
["bitfinex-derivatives","ETHF0:USTF0",1731133015006,2.13421014,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133015307,6.73992974,3059.1,3058.2,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1731133015308,2.2764,3059.0,3058.2,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1731133015507,2.2764,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133015701,2.2764,3059.0,3058.6,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1731133016911,2.2764,3059.0,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133017111,5.59977534,3059.0,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133018201,0.85247534,3058.9,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133018407,4.7473,3059.0,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133018408,5.59977534,3059.0,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133018603,4.7473,3059.0,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133018805,5.59977534,3059.0,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133019613,0.85247534,3058.9,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133020016,5.59977534,3059.0,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133020318,0.85247534,3058.9,3058.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731133021112,3.2078,3058.5,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133021316,0.85247534,3058.4,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133021516,4.06027534,3058.1,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133021717,4.05995911,3058.1,3057.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133021910,0.85215911,3058.0,3057.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133022107,0.85215911,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133022417,0.85215911,3058.0,3057.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133023311,0.85215911,3058.1,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133023616,2.4913,3058.3,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133023921,3.34345911,3058.3,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133024114,2.4913,3058.3,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133024314,3.2078,3058.5,3057.9,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1731133024614,3.2078,3058.5,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133025015,5.97856393,3058.5,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133025214,3.08355911,3058.4,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133025410,0.85215911,3058.2,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133025607,3.2078,3058.1,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133025813,4.05995911,3058.1,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133026012,7.33035911,3058.1,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133026211,6.4782,3058.1,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133026514,3.2078,3058.1,3058.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133026715,3.2078,3058.5,3058.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1731133026918,3.2078,3058.5,3057.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731133028224,3.2078,3058.1,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133028623,6.1496,3058.4,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133028813,3.2078,3058.5,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133029118,3.2078,3058.5,3057.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731133031228,3.2078,3058.5,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133031229,2.4679,3058.4,3057.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731133031424,3.2078,3058.0,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133031921,6.06509791,3058.3,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133032119,3.2078,3058.1,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133032320,9.06509791,3058.3,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133032823,2.25279791,3058.0,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133033524,3.2078,3058.1,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133035225,0.65402223,3058.0,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133036826,0.65402223,3058.0,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133037038,0.65402223,3058.0,3057.5,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1731133041925,0.65402223,3058.0,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133042130,3.75897925,3058.0,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133042530,0.85215911,3057.9,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133043129,2.2663,3057.8,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133046429,3.6693,3057.8,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133048134,4.52145911,3057.8,3057.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133048329,4.52145911,3057.8,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133049434,0.85215911,3057.7,3057.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731133049938,0.85215911,3057.7,3057.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133049939,0.85215911,3057.6,3057.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133050240,0.85215911,3057.5,3057.1,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731133050431,0.85215911,3057.4,3057.1,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731133050833,0.85215911,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133050834,2.25279791,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133051040,0.85215911,3056.9,3056.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731133051233,4.05995911,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133051433,3.2078,3057.1,3056.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1731133051933,3.2078,3057.1,3056.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133051934,0.85215911,3057.0,3056.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133052133,2.25279791,3056.8,3056.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133052338,3.10495702,3056.8,3056.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133052538,3.10495702,3056.8,3056.1,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731133052539,6.80573271,3056.8,3056.1,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731133052742,0.85389629,3056.6,3056.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133053133,2.25279791,3056.5,3056.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133053441,3.1066942,3056.5,3056.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133053646,3.2078,3056.3,3056.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731133053831,3.2078,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133054037,2.25279791,3056.1,3055.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731133054338,2.25279791,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133054636,2.25279791,3055.5,3054.8,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1731133055843,2.25090349,3055.6,3054.8,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1731133056040,0.85390349,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133056241,0.85390349,3055.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133056445,1.69930379,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133056446,1.69930379,3055.9,3055.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731133056742,1.69930379,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133056938,1.69930379,3055.9,3055.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133057442,1.69930379,3055.9,3055.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133057443,4.97210379,3055.9,3055.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133057639,4.97210379,3055.9,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133057640,2.25279791,3055.7,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133057839,2.25279791,3055.4,3054.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133058237,2.25279791,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133059237,2.25279791,3055.4,3053.8,4.57599791]
["bitfinex-derivatives","ETHF0:USTF0",1731133059238,5.46059791,3054.8,3053.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1731133059638,2.3719,3054.7,3053.9,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1731133059838,4.7898,3054.7,3053.9,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1731133060846,2.25279791,3055.1,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133061145,6.821,3055.2,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133061546,6.821,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133061838,5.424,3055.2,3054.7,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1731133062043,3.2078,3055.2,3054.7,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1731133062947,2.2162,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133063246,2.2162,3055.1,3053.8,5.10104514]
["bitfinex-derivatives","ETHF0:USTF0",1731133063247,4.99404514,3055.1,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133064453,2.2162,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133064642,2.2162,3055.1,3054.6,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1731133066246,4.6058,3055.2,3054.6,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1731133066449,3.2078,3055.2,3054.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133066650,2.1979,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133067850,3.2078,3056.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133068050,3.2078,3056.5,3055.4,11.6284]
["bitfinex-derivatives","ETHF0:USTF0",1731133068051,9.1077,3056.5,3055.4,11.6284]
["bitfinex-derivatives","ETHF0:USTF0",1731133068942,3.2078,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133069143,2.77784514,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133069144,4.17584514,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133069347,3.2078,3057.0,3056.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133069644,3.2078,3056.6,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133069840,4.5859,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133070751,5.98564514,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133071050,1.397,3056.9,3056.2,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1731133071356,1.397,3056.9,3056.2,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731133073649,1.397,3056.9,3056.2,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1731133073945,2.77784514,3056.8,3056.2,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1731133075245,1.397,3056.9,3056.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133075648,4.5859,3057.0,3056.3,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1731133079558,4.5859,3057.0,3056.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133079760,2.77784514,3056.8,3056.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133081247,2.77784514,3056.8,3056.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133081248,6.4798,3056.7,3056.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133081449,5.5485,3056.6,3056.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133081747,2.2765,3056.6,3056.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133082054,6.04984514,3056.5,3056.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133082449,9.04984514,3056.5,3056.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133083460,9.04984514,3056.5,3055.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133083653,3.2078,3056.0,3055.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133084248,2.1653,3055.9,3055.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133084444,1.391,3055.8,3055.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133084645,3.5701,3055.8,3055.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133086759,3.2078,3055.6,3055.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133086952,3.2078,3055.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133087254,3.2078,3055.6,3054.3,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1731133087255,3.2078,3055.0,3054.3,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1731133087452,3.2078,3055.0,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133087657,2.77784514,3055.1,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133088451,5.4979,3055.0,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133088858,2.2901,3055.0,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133091366,1.391,3055.1,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133091562,3.2078,3055.4,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133091563,1.391,3055.2,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133091760,3.2078,3055.4,3054.4,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133092262,3.2078,3055.4,3054.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731133092463,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133092667,5.98564514,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133092860,5.98564514,3055.4,3054.3,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1731133092861,2.3285,3055.3,3054.3,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1731133093060,2.2363,3055.2,3054.4,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133093563,2.3036,3055.1,3054.4,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133094762,2.3285,3055.3,3054.4,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133095269,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133095562,3.2078,3055.4,3054.8,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1731133095768,2.77784514,3055.8,3054.8,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1731133095769,5.98564514,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133095958,5.98564514,3055.8,3055.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133095959,3.2078,3055.8,3055.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133096565,1.391,3056.1,3055.3,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133096759,1.391,3056.1,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133096968,5.98564514,3056.6,3055.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731133097156,1.391,3056.5,3055.7,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133098154,1.391,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133099077,5.98564514,3056.6,3055.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731133099078,2.77784514,3056.1,3055.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731133099960,3.2078,3056.2,3055.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731133100258,3.2078,3056.2,3055.6,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1731133100464,3.2078,3056.2,3055.6,10.7837]
["bitfinex-derivatives","ETHF0:USTF0",1731133100659,1.391,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133102765,9.77864514,3056.9,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133103765,5.98564514,3056.5,3055.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731133104273,5.98564514,3056.5,3055.6,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1731133104870,7.69141624,3056.5,3055.6,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1731133105178,5.98564514,3056.5,3055.6,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1731133106880,2.77784514,3056.5,3055.6,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1731133107080,2.77784514,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133107278,1.7057711,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133107675,8.38764514,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133107876,8.38764514,3056.9,3056.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133108284,10.09341624,3056.9,3056.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133108479,1.7057711,3056.8,3056.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133108775,5.98564514,3056.5,3056.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133109374,5.98564514,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133109375,2.25563046,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133109775,1.7057711,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133109982,1.7057711,3056.8,3056.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1731133110180,4.9135711,3056.9,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133110376,4.9135711,3056.9,3056.4,7.8856]
["bitfinex-derivatives","ETHF0:USTF0",1731133110377,3.2078,3056.9,3056.4,7.8856]
["bitfinex-derivatives","ETHF0:USTF0",1731133111080,3.2078,3056.9,3056.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731133111878,5.5929,3057.0,3056.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731133112076,3.2078,3057.0,3056.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731133112284,2.13221387,3057.3,3056.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1731133112285,1.7057711,3057.3,3056.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1731133112685,1.7057711,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133112981,2.35979333,3058.0,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133113189,0.65402223,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133113683,0.65402223,3058.0,3057.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1731133113882,0.65402223,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133114079,0.65402223,3058.0,3057.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1731133114281,0.65402223,3058.0,3057.9,6.5383]
["bitfinex-derivatives","ETHF0:USTF0",1731133114787,3.2078,3059.2,3057.9,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1731133115087,2.77476494,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133115286,2.77476494,3059.6,3058.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1731133115287,2.77476494,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133115590,5.98256494,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133116583,2.77476494,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133117592,2.77476494,3058.8,3058.0,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1731133117593,5.98256494,3058.8,3058.0,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1731133118396,3.2078,3058.8,3058.0,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1731133118696,3.2078,3058.8,3057.7,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1731133118894,3.2078,3058.8,3056.1,0.22671655]
["bitfinex-derivatives","ETHF0:USTF0",1731133118895,5.98256494,3057.8,3056.1,0.22671655]
["bitfinex-derivatives","ETHF0:USTF0",1731133119093,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133120095,3.2078,3056.7,3056.1,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1731133120397,3.2078,3056.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133120398,3.2078,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133120590,3.2078,3056.2,3055.3,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1731133120791,3.2078,3055.8,3055.3,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1731133121897,3.2078,3055.8,3055.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1731133125193,3.2078,3055.8,3054.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1731133125194,3.2078,3055.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133125388,2.77476494,3055.0,3054.2,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1731133125592,2.77476494,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133127293,3.2078,3055.3,3054.6,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731133127494,3.2078,3055.3,3054.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133128394,2.77476494,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133128796,6.63705803,3055.8,3054.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133128997,0.65449309,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133129191,0.65449309,3055.8,3055.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1731133129404,0.65449309,3055.8,3055.5,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1731133129600,0.65449309,3055.8,3055.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731133129999,0.65449309,3055.8,3055.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731133130302,0.65449309,3055.8,3055.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731133130796,0.65449309,3055.8,3055.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731133131194,2.77476494,3056.2,3055.7,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731133131393,3.2078,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133137306,2.77476494,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133137503,2.77476494,3056.4,3055.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1731133138307,3.2078,3056.2,3055.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1731133138804,3.2078,3055.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133139000,5.98256494,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133139201,5.98256494,3055.2,3054.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133139707,5.98256494,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133139907,5.98256494,3055.2,3054.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133140303,3.2078,3055.2,3054.3,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731133140496,5.98256494,3055.7,3054.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133140702,5.98256494,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133141606,5.98256494,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133142406,5.98256494,3055.3,3054.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133142606,5.98256494,3055.3,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133143012,2.4284,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133144107,3.2078,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133145318,3.2078,3055.3,3054.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133145708,3.2078,3055.8,3054.8,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1731133145907,1.7057711,3056.6,3054.8,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1731133145908,5.98256494,3056.5,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133146111,5.98256494,3056.5,3055.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133146409,5.98256494,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133147117,3.2078,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133147709,3.2078,3056.5,3056.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1731133147907,3.2078,3056.5,3056.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1731133148116,3.2078,3056.5,3056.1,3.47735002]
["bitfinex-derivatives","ETHF0:USTF0",1731133148305,3.2078,3056.5,3056.2,0.20574014]
["bitfinex-derivatives","ETHF0:USTF0",1731133148509,3.2078,3056.5,3056.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133148726,3.2078,3056.5,3056.3,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1731133148905,3.2078,3056.5,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1731133150320,5.98256494,3057.0,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1731133150621,5.98256494,3057.0,3056.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133151012,5.98256494,3057.0,3056.5,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1731133151317,5.98256494,3057.0,3056.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731133153219,3.2078,3057.0,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1731133154123,3.2078,3057.0,3055.4,0.22810236]
["bitfinex-derivatives","ETHF0:USTF0",1731133154124,5.03430038,3056.7,3055.4,0.22810236]
["bitfinex-derivatives","ETHF0:USTF0",1731133154312,5.03430038,3056.7,3054.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1731133154313,3.2078,3055.6,3054.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1731133154512,3.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133154812,3.2078,3055.6,3054.9,0.20562756]
["bitfinex-derivatives","ETHF0:USTF0",1731133155012,3.2078,3055.6,3055.0,0.20562756]
["bitfinex-derivatives","ETHF0:USTF0",1731133155216,3.2078,3055.6,3055.1,0.20562756]
["bitfinex-derivatives","ETHF0:USTF0",1731133155417,3.2078,3055.6,3054.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133155612,3.2078,3055.6,3054.9,0.20566176]
["bitfinex-derivatives","ETHF0:USTF0",1731133155820,3.2078,3055.6,3055.0,0.20566176]
["bitfinex-derivatives","ETHF0:USTF0",1731133156014,3.2078,3055.6,3055.1,0.20566176]
["bitfinex-derivatives","ETHF0:USTF0",1731133156215,3.2078,3055.6,3054.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731133156516,3.2078,3055.6,3055.0,0.20575763]
["bitfinex-derivatives","ETHF0:USTF0",1731133156721,3.2078,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133157015,3.2078,3056.0,3055.1,0.20575763]
["bitfinex-derivatives","ETHF0:USTF0",1731133157016,3.2078,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133157216,0.65430038,3056.7,3055.7,2.72945177]
["bitfinex-derivatives","ETHF0:USTF0",1731133157414,0.65430038,3056.7,3055.8,2.92065177]
["bitfinex-derivatives","ETHF0:USTF0",1731133157616,0.65430038,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133157811,0.65430038,3056.7,3056.1,0.20575763]
["bitfinex-derivatives","ETHF0:USTF0",1731133158006,0.65430038,3056.7,3056.2,0.20575763]
["bitfinex-derivatives","ETHF0:USTF0",1731133158208,0.65430038,3056.7,3056.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133158413,0.65430038,3056.7,3056.1,0.20562962]
["bitfinex-derivatives","ETHF0:USTF0",1731133158720,0.65430038,3056.7,3056.2,0.20562962]
["bitfinex-derivatives","ETHF0:USTF0",1731133158918,0.65430038,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133159219,0.65430038,3056.7,3055.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731133159220,3.2078,3056.4,3055.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731133159409,3.2078,3056.4,3055.9,0.20572179]
["bitfinex-derivatives","ETHF0:USTF0",1731133159614,3.2078,3056.4,3055.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731133161119,3.2078,3056.4,3055.8,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1731133161422,3.2078,3056.4,3055.8,14.13495]
["bitfinex-derivatives","ETHF0:USTF0",1731133161722,3.2078,3056.4,3055.9,0.20575524]
["bitfinex-derivatives","ETHF0:USTF0",1731133161927,3.2078,3056.4,3055.8,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1731133162127,3.2078,3056.4,3055.9,0.20568645]
["bitfinex-derivatives","ETHF0:USTF0",1731133162424,3.2078,3056.4,3055.8,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1731133163021,3.2078,3056.4,3055.9,0.20570318]
["bitfinex-derivatives","ETHF0:USTF0",1731133163320,3.2078,3056.4,3056.0,0.20568683]
["bitfinex-derivatives","ETHF0:USTF0",1731133163526,3.2078,3056.4,3056.1,0.20568683]
["bitfinex-derivatives","ETHF0:USTF0",1731133163825,3.2078,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133164022,3.2078,3056.4,3056.0,0.20570423]
["bitfinex-derivatives","ETHF0:USTF0",1731133164217,3.2078,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133164621,3.2078,3056.4,3056.0,0.20568424]
["bitfinex-derivatives","ETHF0:USTF0",1731133164824,3.2078,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133165022,3.2078,3056.4,3056.0,0.20566421]
["bitfinex-derivatives","ETHF0:USTF0",1731133165324,3.2078,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133165522,3.2078,3056.4,3056.0,0.20566608]
["bitfinex-derivatives","ETHF0:USTF0",1731133165719,0.65430038,3056.7,3056.1,0.20566608]
["bitfinex-derivatives","ETHF0:USTF0",1731133165921,0.65430038,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133166226,0.65430038,3056.7,3056.0,0.20570255]
["bitfinex-derivatives","ETHF0:USTF0",1731133166428,0.65430038,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133166617,0.65430038,3056.7,3055.8,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1731133166618,3.2078,3056.4,3055.8,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1731133166814,3.2078,3056.4,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133167127,3.2078,3056.0,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133167425,3.2078,3056.0,3055.4,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133171129,3.2078,3056.0,3055.5,0.20592766]
["bitfinex-derivatives","ETHF0:USTF0",1731133171326,3.2078,3056.0,3055.6,0.20589981]
["bitfinex-derivatives","ETHF0:USTF0",1731133171527,2.2816,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133171824,3.2078,3056.4,3055.7,0.20595221]
["bitfinex-derivatives","ETHF0:USTF0",1731133172023,3.2078,3056.4,3055.8,0.20595221]
["bitfinex-derivatives","ETHF0:USTF0",1731133172224,3.2078,3056.4,3055.9,2.89033833]
["bitfinex-derivatives","ETHF0:USTF0",1731133172526,0.65430038,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133172723,0.65430038,3056.7,3056.2,5.68300221]
["bitfinex-derivatives","ETHF0:USTF0",1731133172925,0.65430038,3056.7,3056.3,0.20595221]
["bitfinex-derivatives","ETHF0:USTF0",1731133173125,0.65430038,3056.7,3056.4,0.20593434]
["bitfinex-derivatives","ETHF0:USTF0",1731133173333,0.65430038,3056.7,3056.2,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133173631,0.65430038,3056.7,3056.3,0.2060538]
["bitfinex-derivatives","ETHF0:USTF0",1731133173832,0.65430038,3056.7,3056.4,0.2060538]
["bitfinex-derivatives","ETHF0:USTF0",1731133174031,0.65430038,3056.7,3056.2,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133174326,0.65430038,3056.7,3056.3,0.20606173]
["bitfinex-derivatives","ETHF0:USTF0",1731133174630,0.65430038,3056.7,3056.2,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133174631,0.65430038,3056.7,3056.4,0.20606173]
["bitfinex-derivatives","ETHF0:USTF0",1731133174923,0.65430038,3056.7,3056.2,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133175123,0.65430038,3056.7,3056.3,0.20615641]
["bitfinex-derivatives","ETHF0:USTF0",1731133175324,3.2078,3056.4,3056.2,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133175930,3.2078,3056.4,3056.0,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133176226,3.2078,3056.4,3055.6,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133176424,3.2078,3056.0,3055.6,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133176631,3.2078,3056.0,3055.7,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133178026,3.2078,3056.0,3055.4,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133178526,3.2078,3055.5,3055.2,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133180830,3.2078,3055.5,3054.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1731133181029,3.2078,3055.4,3054.7,7.71185]
["bitfinex-derivatives","ETHF0:USTF0",1731133181532,4.48261562,3055.4,3054.7,7.71185]
["bitfinex-derivatives","ETHF0:USTF0",1731133181929,3.2078,3055.0,3054.7,7.71185]
["bitfinex-derivatives","ETHF0:USTF0",1731133184926,3.2078,3055.0,3054.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133185431,3.2078,3055.5,3054.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731133185630,3.2078,3055.5,3054.9,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731133186434,3.2078,3055.5,3055.0,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133187633,3.2078,3055.1,3054.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1731133194940,4.48261562,3055.1,3054.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1731133195137,3.2078,3055.1,3054.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1731133196441,3.2078,3055.1,3054.2,7.64795]
["bitfinex-derivatives","ETHF0:USTF0",1731133196641,4.04958056,3055.2,3054.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1731133196642,3.2078,3054.7,3054.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1731133196840,3.2078,3054.7,3054.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1731133197239,2.2544,3054.6,3054.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1731133199444,3.2078,3054.3,3054.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1731133200050,3.2744,3054.2,3053.7,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133200240,3.2078,3053.9,3053.7,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133202246,3.2078,3053.9,3053.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133202449,3.2078,3053.5,3053.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133204440,3.2078,3053.5,3053.1,7.63645]
["bitfinex-derivatives","ETHF0:USTF0",1731133205548,3.2078,3053.5,3053.2,5.68380444]
["bitfinex-derivatives","ETHF0:USTF0",1731133205749,3.2078,3053.5,3053.2,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133206551,6.483,3053.5,3052.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133206750,2.77476494,3053.6,3051.9,0.22938944]
["bitfinex-derivatives","ETHF0:USTF0",1731133206751,3.2078,3053.0,3052.5,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731133207051,3.2078,3053.0,3052.6,0.20674837]
["bitfinex-derivatives","ETHF0:USTF0",1731133207249,3.2078,3053.0,3052.7,0.20674837]
["bitfinex-derivatives","ETHF0:USTF0",1731133207450,3.2078,3053.0,3052.8,0.20662541]
["bitfinex-derivatives","ETHF0:USTF0",1731133207651,3.2078,3053.0,3052.5,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731133207953,3.2078,3053.0,3052.6,0.20662615]
["bitfinex-derivatives","ETHF0:USTF0",1731133208144,3.2078,3053.0,3052.7,0.20662615]
["bitfinex-derivatives","ETHF0:USTF0",1731133208346,3.2078,3053.0,3052.8,0.20662615]
["bitfinex-derivatives","ETHF0:USTF0",1731133208547,3.2078,3053.0,3052.5,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731133208746,3.2078,3053.0,3052.6,0.20655871]
["bitfinex-derivatives","ETHF0:USTF0",1731133208951,3.2078,3053.0,3052.7,0.20655871]
["bitfinex-derivatives","ETHF0:USTF0",1731133209147,5.5205,3053.4,3052.8,0.20655871]
["bitfinex-derivatives","ETHF0:USTF0",1731133209448,5.5205,3053.4,3052.5,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731133209663,5.5205,3053.4,3052.6,3.41427959]
["bitfinex-derivatives","ETHF0:USTF0",1731133209664,3.2078,3053.4,3052.6,3.41427959]
["bitfinex-derivatives","ETHF0:USTF0",1731133209847,3.2078,3053.4,3052.7,2.35657959]
["bitfinex-derivatives","ETHF0:USTF0",1731133210048,3.2078,3053.4,3052.8,0.5368484]
["bitfinex-derivatives","ETHF0:USTF0",1731133210358,3.2078,3053.4,3052.9,0.20647959]
["bitfinex-derivatives","ETHF0:USTF0",1731133210547,3.2078,3053.4,3052.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1731133210850,3.2078,3053.4,3052.8,0.20647462]
["bitfinex-derivatives","ETHF0:USTF0",1731133211063,0.65498608,3053.5,3052.5,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731133211064,3.2078,3053.0,3052.5,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731133211347,3.2078,3053.0,3052.6,0.20651386]
["bitfinex-derivatives","ETHF0:USTF0",1731133211555,3.2078,3053.0,3052.7,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133214946,0.65498608,3053.5,3052.8,8.75305]
["bitfinex-derivatives","ETHF0:USTF0",1731133215257,0.65498608,3053.5,3052.9,5.68314949]
["bitfinex-derivatives","ETHF0:USTF0",1731133215453,0.65498608,3053.5,3053.0,0.20608507]
["bitfinex-derivatives","ETHF0:USTF0",1731133215658,0.65498608,3053.5,3052.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133216252,2.3229,3053.4,3052.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133216760,2.3229,3053.4,3053.0,3.41399427]
["bitfinex-derivatives","ETHF0:USTF0",1731133216952,2.3229,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133217749,2.25914843,3053.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133218560,2.3229,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133219358,0.65498608,3053.5,3053.1,0.20638899]
["bitfinex-derivatives","ETHF0:USTF0",1731133219555,3.2078,3054.4,3053.4,5.46694843]
["bitfinex-derivatives","ETHF0:USTF0",1731133219759,2.2524,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133220057,2.2524,3054.5,3053.4,2.25914843]
["bitfinex-derivatives","ETHF0:USTF0",1731133220058,0.01582,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133220256,0.01582,3054.6,3054.4,0.20617151]
["bitfinex-derivatives","ETHF0:USTF0",1731133220449,0.01582,3054.6,3054.5,0.20617151]
["bitfinex-derivatives","ETHF0:USTF0",1731133220653,0.01582,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133220853,0.01582,3054.6,3054.4,0.20610086]
["bitfinex-derivatives","ETHF0:USTF0",1731133221064,0.01582,3054.6,3054.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133221065,0.01582,3054.6,3054.5,0.20609017]
["bitfinex-derivatives","ETHF0:USTF0",1731133221358,0.01582,3054.6,3054.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133221558,0.01582,3054.6,3054.2,0.20620155]
["bitfinex-derivatives","ETHF0:USTF0",1731133221853,0.01582,3054.6,3054.3,0.20620155]
["bitfinex-derivatives","ETHF0:USTF0",1731133222058,0.01582,3054.6,3054.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133222257,0.01582,3054.6,3054.2,0.20618653]
["bitfinex-derivatives","ETHF0:USTF0",1731133222455,0.01582,3054.6,3054.3,0.20618653]
["bitfinex-derivatives","ETHF0:USTF0",1731133222650,0.01582,3054.6,3054.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133222854,0.01582,3054.6,3054.2,2.34454075]
["bitfinex-derivatives","ETHF0:USTF0",1731133223158,0.01582,3054.6,3054.3,3.41404075]
["bitfinex-derivatives","ETHF0:USTF0",1731133223357,0.01582,3054.6,3054.3,8.68485]
["bitfinex-derivatives","ETHF0:USTF0",1731133224057,0.01582,3054.6,3054.3,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133224761,0.01582,3054.6,3054.3,8.68485]
["bitfinex-derivatives","ETHF0:USTF0",1731133224962,0.01582,3054.6,3054.4,0.20627465]
["bitfinex-derivatives","ETHF0:USTF0",1731133225158,0.01582,3054.6,3054.3,8.68485]
["bitfinex-derivatives","ETHF0:USTF0",1731133225159,0.01582,3054.6,3054.3,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133225354,0.01582,3054.6,3054.4,0.20633632]
["bitfinex-derivatives","ETHF0:USTF0",1731133225558,0.01582,3054.6,3054.3,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133225760,0.01582,3054.6,3054.4,0.20630718]
["bitfinex-derivatives","ETHF0:USTF0",1731133225967,0.01582,3054.6,3054.5,0.20630718]
["bitfinex-derivatives","ETHF0:USTF0",1731133226163,0.01582,3054.6,3054.3,8.68485]
["bitfinex-derivatives","ETHF0:USTF0",1731133226365,0.01582,3054.6,3054.4,0.20627506]
["bitfinex-derivatives","ETHF0:USTF0",1731133226559,0.01582,3054.6,3054.3,8.68485]
["bitfinex-derivatives","ETHF0:USTF0",1731133226763,0.01582,3054.6,3054.4,0.20628303]
["bitfinex-derivatives","ETHF0:USTF0",1731133227066,0.01582,3054.6,3054.3,8.68485]
["bitfinex-derivatives","ETHF0:USTF0",1731133228162,0.01582,3054.6,3054.4,5.68322964]
["bitfinex-derivatives","ETHF0:USTF0",1731133228362,0.01582,3054.6,3054.5,0.20617964]
["bitfinex-derivatives","ETHF0:USTF0",1731133228666,0.01582,3054.6,3054.4,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133228967,3.28942,3054.6,3054.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1731133229165,0.01582,3054.6,3054.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1731133232270,0.01582,3054.6,3054.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1731133233182,0.01582,3054.6,3054.1,0.20617712]
["bitfinex-derivatives","ETHF0:USTF0",1731133233370,0.01582,3054.6,3054.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1731133235380,0.01582,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133236777,3.2078,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133237483,3.2078,3054.9,3054.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1731133237787,2.77804947,3054.7,3054.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1731133237986,3.62817003,3054.7,3054.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1731133238284,2.2753,3054.6,3054.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133239590,3.12542056,3054.6,3054.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133240180,0.85012056,3054.6,3054.1,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133241194,0.85012056,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133241491,3.2078,3054.9,3054.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1731133241695,1.28065705,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133241986,1.28065705,3055.2,3054.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731133241987,0.85377137,3055.0,3054.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731133242187,1.28065705,3055.2,3054.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731133242391,1.28065705,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133244089,2.2504,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133248698,3.2078,3055.4,3054.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731133250790,5.46394094,3055.4,3054.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731133252090,5.46394094,3055.4,3054.5,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133252294,5.46394094,3055.4,3054.5,11.00035]
["bitfinex-derivatives","ETHF0:USTF0",1731133252698,5.46394094,3055.4,3054.5,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731133253396,6.74459799,3055.4,3054.5,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731133253694,3.2078,3055.0,3054.5,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731133255395,6.74459799,3055.4,3054.5,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731133255594,5.46394094,3055.4,3054.5,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731133255798,5.46394094,3055.4,3054.6,0.20675496]
["bitfinex-derivatives","ETHF0:USTF0",1731133256000,1.28065705,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133256296,3.2078,3055.9,3055.0,7.79405]
["bitfinex-derivatives","ETHF0:USTF0",1731133256592,3.2078,3055.9,3055.1,7.74545]
["bitfinex-derivatives","ETHF0:USTF0",1731133256794,3.2078,3055.9,3055.1,10.01905]
["bitfinex-derivatives","ETHF0:USTF0",1731133257195,2.25614094,3055.8,3055.1,10.01905]
["bitfinex-derivatives","ETHF0:USTF0",1731133260502,3.2078,3055.5,3055.1,10.01905]
["bitfinex-derivatives","ETHF0:USTF0",1731133260794,1.28065705,3055.7,3055.1,10.01905]
["bitfinex-derivatives","ETHF0:USTF0",1731133260998,3.53679799,3055.8,3055.1,10.01905]
["bitfinex-derivatives","ETHF0:USTF0",1731133261597,5.5478,3055.9,3055.1,10.01905]
["bitfinex-derivatives","ETHF0:USTF0",1731133261598,1.28065705,3055.7,3055.1,10.01905]
["bitfinex-derivatives","ETHF0:USTF0",1731133261992,1.28065705,3055.7,3055.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1731133262598,1.28065705,3055.8,3055.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1731133263094,1.28065705,3055.7,3055.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1731133263405,1.28065705,3055.8,3055.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1731133263702,1.28065705,3055.8,3055.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1731133264199,5.46394094,3055.9,3055.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1731133264200,1.28065705,3055.7,3055.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1731133264590,2.1734,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133264591,1.28065705,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133264791,4.59614094,3056.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133264792,1.28065705,3056.2,3055.6,2.25614094]
["bitfinex-derivatives","ETHF0:USTF0",1731133264996,1.28065705,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133265299,2.25614094,3056.3,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133265493,1.28065705,3056.2,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133265704,3.53679799,3056.3,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133266106,1.28065705,3056.3,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133266800,1.28065705,3056.2,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133267105,1.28065705,3056.3,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133267604,5.3696,3056.4,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133267605,6.65025705,3056.4,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133268907,1.28065705,3056.3,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133269606,6.65025705,3056.4,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133269805,1.28065705,3056.3,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133270500,6.65025705,3056.4,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133270702,3.2078,3056.4,3055.8,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133270898,1.28065705,3056.5,3055.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1731133271101,2.25614094,3056.6,3055.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1731133272104,0.65430038,3056.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133272304,0.65430038,3056.7,3056.6,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1731133273801,0.65430038,3056.7,3056.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1731133273997,7.13330038,3056.7,3056.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1731133274207,2.25614094,3056.6,3056.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1731133274405,5.46394094,3056.3,3055.2,10.96455]
["bitfinex-derivatives","ETHF0:USTF0",1731133274604,5.46394094,3056.3,3055.3,8.13544038]
["bitfinex-derivatives","ETHF0:USTF0",1731133274605,2.25614094,3055.7,3055.3,8.13544038]
["bitfinex-derivatives","ETHF0:USTF0",1731133274801,2.25614094,3055.7,3055.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731133275000,2.2262,3055.6,3055.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731133275700,2.2262,3055.6,3055.2,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1731133276004,2.2262,3055.6,3054.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133276207,2.25614094,3055.4,3054.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133276907,3.2728,3055.3,3054.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133277111,5.46394094,3055.1,3054.8,0.41179148]
["bitfinex-derivatives","ETHF0:USTF0",1731133277519,5.4998,3055.0,3054.8,0.41179148]
["bitfinex-derivatives","ETHF0:USTF0",1731133277806,6.78045705,3055.0,3054.8,0.41179148]
["bitfinex-derivatives","ETHF0:USTF0",1731133278010,3.2736,3054.9,3054.8,0.41179148]
["bitfinex-derivatives","ETHF0:USTF0",1731133278407,4.55425705,3054.9,3054.8,0.41179148]
["bitfinex-derivatives","ETHF0:USTF0",1731133278607,4.55425705,3054.9,3053.8,10.00185]
["bitfinex-derivatives","ETHF0:USTF0",1731133278608,2.25614094,3054.8,3053.8,10.00185]
["bitfinex-derivatives","ETHF0:USTF0",1731133278812,2.25614094,3054.8,3053.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133278813,3.2078,3054.5,3053.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133280810,4.45774094,3054.4,3053.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133281108,4.45774094,3054.4,3053.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731133281314,3.2078,3054.1,3053.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731133285504,0.65479308,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133285710,0.65479308,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133287307,3.92919308,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133287708,6.06819308,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133288209,8.35129308,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133288425,8.35129308,3054.4,3053.3,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133288426,11.35129308,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133288599,5.46394094,3054.0,3053.1,10.85195]
["bitfinex-derivatives","ETHF0:USTF0",1731133288800,5.46394094,3054.0,3053.1,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1731133289207,8.46394094,3054.0,3053.1,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1731133289412,2.25614094,3053.7,3053.1,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1731133289616,2.25614094,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133290912,5.46394094,3053.4,3052.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731133292616,3.2078,3053.4,3052.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731133294113,5.46394094,3053.4,3052.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731133296116,3.2078,3053.4,3052.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731133297513,5.46394094,3053.4,3052.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1731133298116,5.46394094,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133298117,2.25614094,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133298312,2.25614094,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133298811,3.276,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133299012,2.3008,3052.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133299819,2.1131,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133300015,2.25614094,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133300213,2.3008,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133300713,2.25614094,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133301614,3.2078,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133302819,5.53214094,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133303324,2.0294,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133303617,2.0294,3052.8,3051.5,2.25614094]
["bitfinex-derivatives","ETHF0:USTF0",1731133303618,2.0294,3052.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133304527,3.2078,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133304726,2.25614094,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133307020,2.1085,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133307620,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133307820,3.2078,3053.4,3052.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1731133308021,3.2078,3053.4,3052.8,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1731133308617,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133308618,3.2752,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133308829,6.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133309722,2.25614094,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133310131,4.159,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133310528,7.435,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133311326,9.5989,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133311826,6.4838,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133312019,3.2078,3052.9,3052.2,0.20519766]
["bitfinex-derivatives","ETHF0:USTF0",1731133312226,3.2078,3052.9,3052.3,0.20519766]
["bitfinex-derivatives","ETHF0:USTF0",1731133312421,3.2078,3052.9,3052.4,0.20519766]
["bitfinex-derivatives","ETHF0:USTF0",1731133312626,3.2078,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133312823,3.2078,3052.9,3052.2,0.20519932]
["bitfinex-derivatives","ETHF0:USTF0",1731133313028,3.2078,3052.9,3052.3,0.20519932]
["bitfinex-derivatives","ETHF0:USTF0",1731133313222,3.2078,3052.9,3052.4,0.20519932]
["bitfinex-derivatives","ETHF0:USTF0",1731133313422,3.2078,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133313623,2.25614094,3052.7,3052.2,0.20522496]
["bitfinex-derivatives","ETHF0:USTF0",1731133313818,2.25614094,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133314024,2.25614094,3052.7,3052.2,0.20526885]
["bitfinex-derivatives","ETHF0:USTF0",1731133314225,2.25614094,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133314527,2.25614094,3052.7,3052.2,0.20528723]
["bitfinex-derivatives","ETHF0:USTF0",1731133314829,2.25614094,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133315031,2.25614094,3052.7,3052.2,0.20528631]
["bitfinex-derivatives","ETHF0:USTF0",1731133315331,2.25614094,3052.7,3052.3,0.20533393]
["bitfinex-derivatives","ETHF0:USTF0",1731133315632,2.25614094,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133315832,5.25614094,3052.7,3052.2,0.2053323]
["bitfinex-derivatives","ETHF0:USTF0",1731133316034,5.25614094,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133316231,5.25614094,3052.7,3052.2,0.20548996]
["bitfinex-derivatives","ETHF0:USTF0",1731133316534,5.25614094,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133316727,5.25614094,3052.7,3051.8,0.53431633]
["bitfinex-derivatives","ETHF0:USTF0",1731133316928,3.2078,3052.5,3051.9,0.53431633]
["bitfinex-derivatives","ETHF0:USTF0",1731133317228,3.2078,3052.5,3052.0,0.20549558]
["bitfinex-derivatives","ETHF0:USTF0",1731133317433,3.2078,3052.5,3052.1,0.20549558]
["bitfinex-derivatives","ETHF0:USTF0",1731133317625,3.2078,3052.5,3052.2,0.20549558]
["bitfinex-derivatives","ETHF0:USTF0",1731133317824,3.2078,3052.5,3052.3,0.20549558]
["bitfinex-derivatives","ETHF0:USTF0",1731133318129,3.2078,3052.5,3052.4,0.20549558]
["bitfinex-derivatives","ETHF0:USTF0",1731133319532,3.2078,3052.5,3051.4,0.22911379]
["bitfinex-derivatives","ETHF0:USTF0",1731133319533,9.4838,3052.5,3051.4,0.22911379]
["bitfinex-derivatives","ETHF0:USTF0",1731133319828,2.25614094,3051.8,3051.5,0.32927738]
["bitfinex-derivatives","ETHF0:USTF0",1731133320029,2.25614094,3051.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133320234,2.25614094,3051.8,3051.2,0.32814495]
["bitfinex-derivatives","ETHF0:USTF0",1731133320430,2.25614094,3051.8,3051.3,0.32814495]
["bitfinex-derivatives","ETHF0:USTF0",1731133320635,2.25614094,3051.8,3050.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731133320636,2.25614094,3051.8,3051.4,0.32814495]
["bitfinex-derivatives","ETHF0:USTF0",1731133320843,2.25614094,3051.8,3050.8,7.64081379]
["bitfinex-derivatives","ETHF0:USTF0",1731133321034,2.25614094,3051.8,3051.5,0.32819138]
["bitfinex-derivatives","ETHF0:USTF0",1731133321335,2.25614094,3051.8,3050.8,7.64081379]
["bitfinex-derivatives","ETHF0:USTF0",1731133321538,2.25614094,3051.8,3050.9,0.32813914]
["bitfinex-derivatives","ETHF0:USTF0",1731133321731,2.25614094,3051.8,3050.8,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731133321732,2.25614094,3051.8,3051.0,0.32813914]
["bitfinex-derivatives","ETHF0:USTF0",1731133321930,3.2078,3051.9,3051.1,0.32813914]
["bitfinex-derivatives","ETHF0:USTF0",1731133322229,3.2078,3051.9,3051.2,3.53593914]
["bitfinex-derivatives","ETHF0:USTF0",1731133322531,3.2078,3051.9,3051.3,0.32813914]
["bitfinex-derivatives","ETHF0:USTF0",1731133322727,3.2078,3051.9,3051.4,0.32813914]
["bitfinex-derivatives","ETHF0:USTF0",1731133322931,3.2078,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133322932,3.2078,3051.9,3051.5,0.32788041]
["bitfinex-derivatives","ETHF0:USTF0",1731133323129,3.2078,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133323326,2.25614094,3051.6,3051.3,0.32779055]
["bitfinex-derivatives","ETHF0:USTF0",1731133323530,2.25614094,3051.6,3051.4,0.32779055]
["bitfinex-derivatives","ETHF0:USTF0",1731133323725,2.25614094,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133323935,2.25614094,3051.6,3051.3,0.3278905]
["bitfinex-derivatives","ETHF0:USTF0",1731133324134,2.25614094,3051.6,3051.4,0.3278905]
["bitfinex-derivatives","ETHF0:USTF0",1731133324332,2.25614094,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133324533,3.29310847,3052.3,3051.3,0.32783463]
["bitfinex-derivatives","ETHF0:USTF0",1731133324734,2.25614094,3052.3,3051.4,0.32773905]
["bitfinex-derivatives","ETHF0:USTF0",1731133324941,2.25614094,3052.3,3051.5,2.48823905]
["bitfinex-derivatives","ETHF0:USTF0",1731133325135,0.65520065,3052.5,3051.6,0.32773905]
["bitfinex-derivatives","ETHF0:USTF0",1731133325136,2.25614094,3051.9,3051.6,0.32773905]
["bitfinex-derivatives","ETHF0:USTF0",1731133325331,2.25614094,3051.9,3051.7,0.32773905]
["bitfinex-derivatives","ETHF0:USTF0",1731133325534,2.25614094,3051.9,3051.8,0.32773905]
["bitfinex-derivatives","ETHF0:USTF0",1731133325832,2.25614094,3051.9,3051.8,0.32771105]
["bitfinex-derivatives","ETHF0:USTF0",1731133326036,7.59564094,3052.3,3051.8,0.32771105]
["bitfinex-derivatives","ETHF0:USTF0",1731133326236,7.59564094,3052.3,3051.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1731133326447,7.59564094,3052.3,3051.6,0.32777365]
["bitfinex-derivatives","ETHF0:USTF0",1731133326645,5.46394094,3052.3,3051.7,0.32777365]
["bitfinex-derivatives","ETHF0:USTF0",1731133326945,5.46394094,3052.3,3051.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1731133326946,5.46394094,3052.3,3051.8,0.32777365]
["bitfinex-derivatives","ETHF0:USTF0",1731133327139,2.25614094,3052.3,3051.9,0.32777365]
["bitfinex-derivatives","ETHF0:USTF0",1731133327441,2.25614094,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133327646,2.25614094,3052.3,3051.8,0.32782979]
["bitfinex-derivatives","ETHF0:USTF0",1731133327843,0.65520065,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133328147,0.65520065,3052.5,3052.2,4.48482979]
["bitfinex-derivatives","ETHF0:USTF0",1731133328347,0.65520065,3052.5,3052.3,0.32782979]
["bitfinex-derivatives","ETHF0:USTF0",1731133328544,0.65520065,3052.5,3052.2,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1731133328545,0.65520065,3052.5,3052.4,0.32782979]
["bitfinex-derivatives","ETHF0:USTF0",1731133328745,2.91134159,3052.5,3052.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1731133330445,0.65520065,3052.5,3052.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1731133331143,0.65520065,3052.5,3052.3,0.32769116]
["bitfinex-derivatives","ETHF0:USTF0",1731133331342,0.65520065,3052.5,3052.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1731133331544,0.65520065,3052.5,3052.3,0.20476583]
["bitfinex-derivatives","ETHF0:USTF0",1731133331741,0.65520065,3052.5,3052.4,0.20476583]
["bitfinex-derivatives","ETHF0:USTF0",1731133332150,0.65520065,3052.5,3051.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133332356,2.096,3052.4,3051.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133334445,0.65520065,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133334942,0.65520065,3052.5,3052.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1731133335152,0.65520065,3052.5,3052.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1731133336144,0.65520065,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133336653,1.93377726,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133337754,2.25614094,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133338254,2.25614094,3052.3,3051.6,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1731133338444,1.27857661,3052.2,3051.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1731133338651,1.27857661,3052.1,3051.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1731133338944,2.0482,3052.2,3051.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1731133338945,1.27857661,3052.0,3051.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1731133339153,3.75296881,3052.2,3051.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1731133339154,1.27857661,3051.9,3051.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1731133342050,1.27857661,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133342348,1.27857661,3051.8,3051.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1731133343452,1.27857661,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133344255,1.27857661,3051.9,3051.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1731133344659,1.27857661,3051.8,3051.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1731133344854,1.27857661,3051.9,3051.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1731133346055,1.27857661,3052.0,3051.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1731133349259,1.27857661,3051.9,3051.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1731133349455,3.96090975,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133349653,1.28529824,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133352757,1.28529824,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133353058,1.28529824,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133353254,1.28529824,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133353963,1.28529824,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133354161,1.28529824,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133354361,1.28529824,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133354658,1.28529824,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133355753,1.28529824,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133357850,1.28529824,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133358253,1.70476881,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133358254,1.28529824,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133358465,1.28631043,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133360162,1.28631043,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133360364,1.28631043,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133360864,1.28631043,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133367475,2.35996946,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133370169,2.35996946,3052.5,3052.2,6.62540928]
["bitfinex-derivatives","ETHF0:USTF0",1731133370371,2.35996946,3052.5,3052.2,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731133370566,2.35996946,3052.5,3052.3,0.20423271]
["bitfinex-derivatives","ETHF0:USTF0",1731133370766,2.35996946,3052.5,3052.2,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731133370965,2.35996946,3052.5,3052.3,0.20418973]
["bitfinex-derivatives","ETHF0:USTF0",1731133371169,2.35996946,3052.5,3052.2,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731133371371,2.35996946,3052.5,3052.3,0.20412123]
["bitfinex-derivatives","ETHF0:USTF0",1731133371571,2.35996946,3052.5,3052.2,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731133371872,2.35996946,3052.5,3052.3,0.20413055]
["bitfinex-derivatives","ETHF0:USTF0",1731133372072,2.35996946,3052.5,3052.2,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731133372073,0.65520065,3052.5,3052.2,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731133372371,0.65520065,3052.5,3052.3,0.20412436]
["bitfinex-derivatives","ETHF0:USTF0",1731133372573,0.65520065,3052.5,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1731133372773,0.65520065,3052.5,3052.2,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731133372774,0.65520065,3052.5,3052.4,3.48007784]
["bitfinex-derivatives","ETHF0:USTF0",1731133373375,0.65520065,3052.5,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1731133373571,0.65520065,3052.5,3052.4,3.48002427]
["bitfinex-derivatives","ETHF0:USTF0",1731133373874,0.65515772,3052.7,3052.4,3.48002427]
["bitfinex-derivatives","ETHF0:USTF0",1731133374080,0.65515772,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133374279,0.65515772,3052.7,3052.6,3.41182427]
["bitfinex-derivatives","ETHF0:USTF0",1731133374580,0.65515772,3052.7,3052.6,6.68782427]
["bitfinex-derivatives","ETHF0:USTF0",1731133374976,0.65515772,3052.7,3052.6,6.68767729]
["bitfinex-derivatives","ETHF0:USTF0",1731133375878,1.28592154,3053.4,3052.6,9.68767729]
["bitfinex-derivatives","ETHF0:USTF0",1731133376077,1.28592154,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133376283,1.28592154,3053.6,3053.2,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1731133376576,1.28592154,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133378482,5.42872154,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133378981,4.1428,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133379178,4.1428,3053.7,3053.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1731133379582,0.01764,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133379887,0.01764,3053.8,3053.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1731133380185,1.30958616,3054.4,3053.6,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1731133380388,1.30958616,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133385080,2.0724,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133385387,4.2844,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133385588,2.0602,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133392586,4.2844,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133392780,2.0724,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133395789,2.0724,3054.3,3053.6,7.59865]
["bitfinex-derivatives","ETHF0:USTF0",1731133397194,2.0724,3054.3,3053.6,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133399487,2.0724,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133403287,2.0724,3054.3,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133404796,2.0593,3054.2,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133406393,2.0593,3054.2,3054.0,0.20396841]
["bitfinex-derivatives","ETHF0:USTF0",1731133406595,2.0593,3054.2,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133406790,2.0593,3054.2,3054.0,0.20396209]
["bitfinex-derivatives","ETHF0:USTF0",1731133406985,2.0593,3054.2,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133407185,2.0593,3054.2,3054.0,0.20394673]
["bitfinex-derivatives","ETHF0:USTF0",1731133407387,2.0593,3054.2,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133407589,2.0593,3054.2,3054.0,0.20402561]
["bitfinex-derivatives","ETHF0:USTF0",1731133407785,2.0593,3054.2,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133407993,2.0593,3054.2,3054.0,0.20402707]
["bitfinex-derivatives","ETHF0:USTF0",1731133408290,2.0593,3054.2,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133408494,2.0593,3054.2,3054.0,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1731133408695,2.0593,3054.2,3053.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1731133408884,7.58984094,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133409091,6.30584094,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133409894,4.0497,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133411603,2.0593,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133411991,2.0593,3054.2,3053.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1731133412292,2.0593,3054.2,3053.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731133413394,2.0724,3054.3,3053.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731133414195,2.16423122,3054.4,3053.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731133414389,0.85464506,3054.3,3053.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731133415595,0.85464506,3054.2,3053.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731133415792,0.85464506,3054.2,3054.0,0.21042724]
["bitfinex-derivatives","ETHF0:USTF0",1731133415998,0.85464506,3054.2,3053.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731133416299,0.85464506,3054.3,3054.0,0.21043459]
["bitfinex-derivatives","ETHF0:USTF0",1731133416600,1.30958616,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133417003,1.30958616,3054.4,3054.3,0.21037638]
["bitfinex-derivatives","ETHF0:USTF0",1731133418296,1.30958616,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133418503,2.16423122,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133419005,1.30958616,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133419207,2.16423122,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133421004,2.16423122,3054.4,3054.3,0.21021835]
["bitfinex-derivatives","ETHF0:USTF0",1731133421308,1.30958616,3054.4,3054.3,0.21021835]
["bitfinex-derivatives","ETHF0:USTF0",1731133422307,1.30958616,3054.4,3054.3,0.21016234]
["bitfinex-derivatives","ETHF0:USTF0",1731133423407,1.30958616,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133424210,1.30958616,3054.4,3054.3,0.21008339]
["bitfinex-derivatives","ETHF0:USTF0",1731133424606,0.42066734,3054.8,3054.3,11.96153339]
["bitfinex-derivatives","ETHF0:USTF0",1731133424808,1.70929013,3055.5,3054.8,2.25717867]
["bitfinex-derivatives","ETHF0:USTF0",1731133424999,1.70929013,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133425203,2.13661266,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133425204,1.70929013,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133425602,2.13661266,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133425603,1.70929013,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133425811,2.1682,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133425812,1.70929013,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133426205,3.87749013,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133426803,1.70929013,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133427005,1.70929013,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133427221,5.75889013,3056.3,3055.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1731133428300,4.0496,3056.3,3055.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1731133428505,5.75889013,3056.3,3055.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1731133428706,4.0496,3056.3,3055.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1731133429104,2.0204,3056.3,3055.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1731133429310,2.0204,3056.3,3055.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1731133429611,3.84659013,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133429612,2.1373,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133430602,2.027,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133431513,0.65430038,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133432908,0.65430038,3056.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133433217,0.65430038,3056.7,3056.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1731133433414,0.65430038,3056.7,3056.6,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1731133434118,0.65430038,3056.7,3056.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1731133434312,0.65430038,3056.7,3056.6,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731133435209,0.65430038,3056.7,3056.6,7.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731133435410,0.65430038,3056.7,3056.6,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731133435605,0.65430038,3056.7,3056.6,7.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731133436214,0.65430038,3056.7,3056.6,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731133436418,0.65430038,3056.7,3056.6,7.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731133436609,0.65430038,3056.7,3056.6,12.94955]
["bitfinex-derivatives","ETHF0:USTF0",1731133437222,0.16368468,3056.7,3056.6,12.94955]
["bitfinex-derivatives","ETHF0:USTF0",1731133438926,0.16368468,3056.7,3056.6,15.20672867]
["bitfinex-derivatives","ETHF0:USTF0",1731133440131,2.1669,3057.6,3056.6,18.20672867]
["bitfinex-derivatives","ETHF0:USTF0",1731133440132,4.2465,3057.6,3056.6,18.20672867]
["bitfinex-derivatives","ETHF0:USTF0",1731133440331,2.0796,3057.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133440531,2.0796,3057.6,3057.3,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1731133441125,2.0796,3057.6,3057.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731133442332,2.0228,3058.0,3057.3,9.52675]
["bitfinex-derivatives","ETHF0:USTF0",1731133444027,2.0228,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133446733,2.25717867,3057.8,3057.4,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1731133447630,2.25717867,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133448631,2.25717867,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133448843,4.1286,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133449336,10.3998,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133449533,4.1286,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133449932,4.1286,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133450445,4.1286,3057.1,3056.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731133450446,4.1286,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133450940,2.0749,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133454244,2.72911477,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133454542,2.72911477,3057.1,3056.7,0.20962828]
["bitfinex-derivatives","ETHF0:USTF0",1731133454842,2.72911477,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133455240,2.72911477,3057.1,3056.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1731133455241,2.25717867,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133455441,4.0619,3056.6,3056.1,0.54552378]
["bitfinex-derivatives","ETHF0:USTF0",1731133455742,4.0619,3056.6,3056.2,0.20982452]
["bitfinex-derivatives","ETHF0:USTF0",1731133455943,4.0619,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133456240,4.0619,3056.6,3056.1,0.20984528]
["bitfinex-derivatives","ETHF0:USTF0",1731133456440,4.0619,3056.6,3056.2,0.20984528]
["bitfinex-derivatives","ETHF0:USTF0",1731133456646,4.0619,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133456944,4.0619,3056.6,3056.1,0.20992291]
["bitfinex-derivatives","ETHF0:USTF0",1731133457234,4.0619,3056.6,3056.2,0.20992751]
["bitfinex-derivatives","ETHF0:USTF0",1731133457440,4.0619,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133457642,4.0619,3056.6,3056.1,0.20988005]
["bitfinex-derivatives","ETHF0:USTF0",1731133457840,4.0619,3056.6,3056.2,0.20988005]
["bitfinex-derivatives","ETHF0:USTF0",1731133458043,4.0619,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133458337,4.0619,3056.6,3056.1,0.20918356]
["bitfinex-derivatives","ETHF0:USTF0",1731133458645,4.0619,3056.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133461844,3.272,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133462346,3.272,3056.5,3055.5,4.54014573]
["bitfinex-derivatives","ETHF0:USTF0",1731133462347,3.272,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133462538,2.0259,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133462739,2.0259,3056.4,3056.0,0.54386609]
["bitfinex-derivatives","ETHF0:USTF0",1731133462948,2.0259,3056.4,3056.1,0.20916828]
["bitfinex-derivatives","ETHF0:USTF0",1731133463244,2.0259,3056.4,3056.2,0.20916828]
["bitfinex-derivatives","ETHF0:USTF0",1731133463446,2.0259,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133463641,2.0259,3056.4,3056.0,0.54379055]
["bitfinex-derivatives","ETHF0:USTF0",1731133463836,2.0259,3056.4,3056.1,2.23543923]
["bitfinex-derivatives","ETHF0:USTF0",1731133464041,2.0259,3056.4,3056.2,0.20913923]
["bitfinex-derivatives","ETHF0:USTF0",1731133464254,2.0259,3056.4,3056.3,0.20913923]
["bitfinex-derivatives","ETHF0:USTF0",1731133464545,2.0169,3056.6,3056.3,0.20913923]
["bitfinex-derivatives","ETHF0:USTF0",1731133464737,2.0169,3056.6,3056.4,0.2091115]
["bitfinex-derivatives","ETHF0:USTF0",1731133464933,2.0169,3056.6,3056.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1731133465137,2.0169,3056.6,3056.3,0.20909946]
["bitfinex-derivatives","ETHF0:USTF0",1731133465343,2.0169,3056.6,3056.4,0.20909946]
["bitfinex-derivatives","ETHF0:USTF0",1731133465540,2.0169,3056.6,3056.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1731133465742,2.0169,3056.6,3056.3,0.20910796]
["bitfinex-derivatives","ETHF0:USTF0",1731133465932,2.0169,3056.6,3056.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1731133465933,2.0169,3056.6,3056.4,0.20910821]
["bitfinex-derivatives","ETHF0:USTF0",1731133466137,2.0169,3056.6,3056.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1731133466447,2.0169,3056.6,3056.3,0.20908963]
["bitfinex-derivatives","ETHF0:USTF0",1731133466744,2.0169,3056.6,3056.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1731133466948,2.0169,3056.6,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133467240,3.2078,3056.5,3055.7,2.72324936]
["bitfinex-derivatives","ETHF0:USTF0",1731133467437,2.0169,3056.6,3056.2,2.25717867]
["bitfinex-derivatives","ETHF0:USTF0",1731133467438,5.2247,3056.6,3056.2,2.25717867]
["bitfinex-derivatives","ETHF0:USTF0",1731133467638,2.0169,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133467837,2.0169,3056.6,3056.1,0.2090987]
["bitfinex-derivatives","ETHF0:USTF0",1731133468038,2.0169,3056.6,3056.2,0.2090987]
["bitfinex-derivatives","ETHF0:USTF0",1731133468444,2.0169,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133468633,2.0169,3056.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133469546,2.024,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133469748,2.0539,3056.7,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133470645,0.65432179,3056.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133474441,0.65432179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133474742,3.86212179,3056.6,3055.9,0.54558243]
["bitfinex-derivatives","ETHF0:USTF0",1731133474950,3.86212179,3056.6,3056.0,0.20982838]
["bitfinex-derivatives","ETHF0:USTF0",1731133475245,3.86212179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133475435,3.86212179,3056.6,3055.9,0.20987202]
["bitfinex-derivatives","ETHF0:USTF0",1731133475743,3.86212179,3056.6,3056.0,0.20987202]
["bitfinex-derivatives","ETHF0:USTF0",1731133475944,3.86212179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133476251,3.86212179,3056.6,3055.9,0.20987865]
["bitfinex-derivatives","ETHF0:USTF0",1731133476434,3.86212179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133476638,3.86212179,3056.6,3055.9,0.20988965]
["bitfinex-derivatives","ETHF0:USTF0",1731133476937,3.86212179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133476938,3.9470147,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133477546,3.2078,3056.5,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133478638,0.65432179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133478840,0.65432179,3056.6,3055.9,0.20995024]
["bitfinex-derivatives","ETHF0:USTF0",1731133479038,0.65432179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133479241,0.65432179,3056.6,3055.9,0.20994989]
["bitfinex-derivatives","ETHF0:USTF0",1731133479440,0.65432179,3056.6,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133480050,3.2078,3056.5,3055.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1731133480248,5.46497867,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133480549,2.25717867,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133480850,2.25717867,3055.5,3055.1,0.01162]
["bitfinex-derivatives","ETHF0:USTF0",1731133481253,2.1281,3055.4,3055.1,0.01162]
["bitfinex-derivatives","ETHF0:USTF0",1731133481551,5.1774,3055.3,3055.1,0.01162]
["bitfinex-derivatives","ETHF0:USTF0",1731133482248,3.2728,3055.2,3055.1,0.01162]
["bitfinex-derivatives","ETHF0:USTF0",1731133482551,3.2728,3055.2,3054.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1731133482552,6.84497867,3055.2,3054.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1731133482752,3.2078,3054.8,3054.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1731133482952,1.9837,3054.7,3054.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1731133485850,5.46497867,3055.2,3054.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1731133485851,1.315,3054.8,3054.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1731133486054,3.2078,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133486249,4.5228,3054.8,3054.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1731133487147,3.2078,3054.8,3054.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1731133487549,3.2078,3054.8,3054.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1731133487745,2.1417,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133489340,2.1417,3055.0,3054.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1731133489547,1.315,3055.1,3054.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1731133489751,1.315,3055.1,3054.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1731133489949,5.1774,3055.3,3054.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1731133490148,2.25717867,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133490656,2.1211,3055.1,3054.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1731133493063,2.1211,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133495854,5.1211,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133496052,2.1211,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133497956,5.1211,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133498159,2.25717867,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133499470,2.1211,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133500559,2.25717867,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133500754,2.25717867,3054.9,3054.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731133500755,2.25717867,3054.6,3054.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731133501171,4.31797867,3054.6,3054.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731133501664,3.2078,3054.7,3054.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731133502254,2.25717867,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133502662,2.0608,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133502863,2.0608,3055.0,3054.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1731133504063,3.2078,3055.1,3054.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1731133504261,5.3285,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133504470,3.2776,3055.3,3054.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1731133504768,1.308,3055.3,3054.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1731133505076,5.46497867,3055.5,3054.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1731133505363,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133508667,1.308,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133509260,2.0509,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133509563,1.30864358,3056.6,3055.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1731133509768,1.30864358,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133511972,2.25717867,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133517771,2.25717867,3056.5,3055.8,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731133518073,1.30864358,3056.6,3055.8,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731133518274,3.56582225,3056.6,3055.8,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731133519869,4.87382225,3056.6,3055.8,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731133522971,4.87382225,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133526872,4.87382225,3056.6,3055.8,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731133529880,4.87382225,3056.6,3055.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1731133530079,4.87382225,3056.6,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133532589,6.15225999,3056.6,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133532980,4.87382225,3056.6,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133533383,6.15225999,3056.6,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133534482,1.27843774,3056.5,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133534786,6.15225999,3056.6,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133535283,1.27843774,3056.5,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133537987,2.57943774,3056.5,3055.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731133538189,2.25717867,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133538388,2.25717867,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133538587,2.0346,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133539887,3.31303774,3055.9,3055.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1731133542792,1.27843774,3055.8,3055.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1731133542994,3.31303774,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133543288,1.27843774,3056.0,3055.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1731133543499,1.27843774,3055.9,3055.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1731133543995,3.71309013,3056.2,3055.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1731133543996,3.28223774,3056.2,3055.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1731133544495,1.27843774,3056.1,3055.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1731133544688,0.85451357,3055.9,3055.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1731133545394,0.85451357,3056.0,3055.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1731133546186,3.11169224,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133546390,0.85451357,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133546594,1.27843774,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133547490,1.27843774,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133547895,1.70929013,3055.7,3055.2,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1731133548101,3.9698,3055.6,3055.2,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1731133548692,3.9698,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133548893,5.67909013,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133549195,3.9698,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133549400,5.67909013,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133549592,3.9698,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133551496,6.10641266,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133552000,3.9698,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133552700,6.10641266,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133552900,1.71370652,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133555403,1.71370652,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133555796,1.71370652,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133559310,3.9698,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133559311,1.28483127,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133559609,1.28483127,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133559808,0.85654894,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133561303,0.85654894,3055.4,3055.3,3.41862623]
["bitfinex-derivatives","ETHF0:USTF0",1731133562410,0.85654894,3055.4,3055.3,6.69142623]
["bitfinex-derivatives","ETHF0:USTF0",1731133562611,0.85654894,3055.5,3055.3,6.69142623]
["bitfinex-derivatives","ETHF0:USTF0",1731133562811,0.85654894,3055.5,3055.4,1.04107655]
["bitfinex-derivatives","ETHF0:USTF0",1731133563007,0.85654894,3055.5,3055.4,5.3549531]
["bitfinex-derivatives","ETHF0:USTF0",1731133563209,0.85647011,3055.8,3055.7,1.04107655]
["bitfinex-derivatives","ETHF0:USTF0",1731133563408,1.71370652,3056.3,3055.7,7.73266894]
["bitfinex-derivatives","ETHF0:USTF0",1731133563614,1.71370652,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133564899,1.71370652,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133565104,1.71370652,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133566317,1.71370652,3056.3,3056.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1731133569003,2.13661266,3056.5,3056.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1731133569004,1.71370652,3056.4,3056.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1731133569209,1.71370652,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133569210,1.71370652,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133571310,1.71370652,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133572818,2.13661266,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133572819,1.71370652,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133573217,1.71370652,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133573411,1.71370652,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133574019,1.71370652,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133574414,2.13661266,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133574415,1.71370652,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133577024,1.71370652,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133578018,7.46205624,3056.6,3056.1,5.46253014]
["bitfinex-derivatives","ETHF0:USTF0",1731133578019,1.71370652,3056.5,3056.1,5.46253014]
["bitfinex-derivatives","ETHF0:USTF0",1731133578221,1.30864358,3056.6,3056.1,5.46253014]
["bitfinex-derivatives","ETHF0:USTF0",1731133578418,1.30864358,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133580229,1.30864358,3056.6,3056.5,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1731133580424,1.29702358,3056.6,3056.5,9.69131309]
["bitfinex-derivatives","ETHF0:USTF0",1731133580623,0.80642052,3056.6,3056.5,16.11788201]
["bitfinex-derivatives","ETHF0:USTF0",1731133581533,1.0,3057.0,3056.7,2.25473014]
["bitfinex-derivatives","ETHF0:USTF0",1731133581731,1.0,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133582033,1.0,3057.0,3056.9,0.21115343]
["bitfinex-derivatives","ETHF0:USTF0",1731133582221,1.0,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133585128,1.0,3057.0,3056.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1731133586531,1.0,3057.0,3056.9,6.69013851]
["bitfinex-derivatives","ETHF0:USTF0",1731133588037,1.0,3057.0,3056.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1731133588234,1.0,3057.0,3056.9,6.69015097]
["bitfinex-derivatives","ETHF0:USTF0",1731133589832,1.0,3057.0,3056.9,3.41895097]
["bitfinex-derivatives","ETHF0:USTF0",1731133590040,1.0,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133602747,1.0,3057.0,3056.9,3.41941844]
["bitfinex-derivatives","ETHF0:USTF0",1731133603346,1.0,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133606347,1.0,3057.0,3056.9,3.41970372]
["bitfinex-derivatives","ETHF0:USTF0",1731133607051,1.0,3057.0,3056.9,3.63160336]
["bitfinex-derivatives","ETHF0:USTF0",1731133607248,1.0,3057.0,3056.9,3.41969964]
["bitfinex-derivatives","ETHF0:USTF0",1731133608547,1.0,3057.0,3056.9,3.97181826]
["bitfinex-derivatives","ETHF0:USTF0",1731133608753,1.0,3057.0,3056.9,3.75991862]
["bitfinex-derivatives","ETHF0:USTF0",1731133609857,1.0,3057.0,3056.9,4.18481711]
["bitfinex-derivatives","ETHF0:USTF0",1731133610260,1.0,3057.0,3056.9,3.75991862]
["bitfinex-derivatives","ETHF0:USTF0",1731133610850,3.1556,3057.0,3056.9,3.42015266]
["bitfinex-derivatives","ETHF0:USTF0",1731133613451,6.4268,3057.0,3056.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1731133613754,5.77660652,3056.9,3056.4,0.21248374]
["bitfinex-derivatives","ETHF0:USTF0",1731133613964,1.71370652,3056.8,3056.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1731133614255,1.71370652,3056.8,3056.4,0.21249432]
["bitfinex-derivatives","ETHF0:USTF0",1731133614455,1.71370652,3056.8,3056.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1731133614661,1.71370652,3056.8,3056.4,0.2123675]
["bitfinex-derivatives","ETHF0:USTF0",1731133614855,1.71370652,3056.8,3056.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1731133615051,1.71370652,3056.8,3056.4,0.21231368]
["bitfinex-derivatives","ETHF0:USTF0",1731133615259,1.71370652,3056.8,3056.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1731133615654,1.71370652,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133615859,4.0629,3056.9,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133615860,1.71370652,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133616564,1.71370652,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133616863,2.0532,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133617062,1.71370652,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133617252,3.71700652,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133617453,3.71700652,3056.8,3056.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1731133617659,2.0033,3056.8,3056.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1731133617859,2.0033,3056.8,3056.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731133618456,2.0033,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133618661,2.0033,3056.8,3056.7,3.41979196]
["bitfinex-derivatives","ETHF0:USTF0",1731133618958,1.0,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133619359,3.1436,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133620563,4.85730652,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133621165,1.71370652,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133621469,3.75860652,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133622073,2.0449,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133622369,7.45271266,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133622666,9.45751266,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133624276,6.18631266,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133624571,4.0497,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133626577,6.18631266,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133627078,4.0497,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133627575,7.3209,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133627774,1.28476551,3056.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133628072,3.34156551,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133628273,2.0568,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133630477,5.3288,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133630672,10.79133014,3056.3,3055.3,6.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731133630877,1.28448079,3055.7,3055.4,0.2122712]
["bitfinex-derivatives","ETHF0:USTF0",1731133631074,1.28448079,3055.6,3055.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1731133631474,1.28448079,3055.7,3055.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1731133631879,3.24638079,3055.6,3055.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1731133632075,5.38468079,3055.6,3055.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1731133633081,1.28448079,3055.5,3055.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1731133633274,1.28448079,3055.5,3055.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1731133633275,1.28448079,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133633584,2.1284,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133634174,2.1284,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133634373,2.1284,3055.5,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133634575,1.28448079,3055.4,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133634878,1.28448079,3055.3,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133635182,1.28448079,3055.4,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133635683,1.2818304,3055.3,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133636379,3.2078,3055.5,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133636881,3.2078,3055.5,3054.8,0.21185144]
["bitfinex-derivatives","ETHF0:USTF0",1731133637084,3.2078,3055.5,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133637280,3.2078,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133637481,1.9619,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133638377,4.4896304,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133638578,1.9513,3055.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133638788,2.0337,3055.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133639884,4.4896304,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133639885,3.2078,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133642379,3.2078,3055.5,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133645893,3.83572983,3057.3,3054.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731133645894,0.65438602,3056.3,3055.2,5.46253014]
["bitfinex-derivatives","ETHF0:USTF0",1731133646092,0.65438602,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133646897,0.65438602,3056.3,3056.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731133648891,0.65438602,3056.3,3056.2,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1731133649592,0.65438602,3056.3,3056.2,6.44607834]
["bitfinex-derivatives","ETHF0:USTF0",1731133649793,0.65438602,3056.3,3056.2,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1731133649997,0.65438602,3056.3,3056.2,6.44607654]
["bitfinex-derivatives","ETHF0:USTF0",1731133650201,0.65438602,3056.3,3056.2,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1731133650894,0.65421477,3057.1,3056.2,11.97280494]
["bitfinex-derivatives","ETHF0:USTF0",1731133651094,0.65421477,3057.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133651392,0.65421477,3057.1,3056.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1731133652794,0.65421477,3057.1,3057.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1731133653102,0.65421477,3057.1,3057.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1731133653300,0.65421477,3057.1,3057.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1731133653693,0.65421477,3057.1,3056.8,5.46253014]
["bitfinex-derivatives","ETHF0:USTF0",1731133653694,0.65421477,3057.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133655999,0.65421477,3057.1,3056.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1731133656199,1.2818304,3058.0,3056.9,7.73128014]
["bitfinex-derivatives","ETHF0:USTF0",1731133656395,3.2078,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133656603,3.4217304,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133656604,2.1399,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133656799,5.3933,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133657602,3.2078,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133657793,3.2078,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133658694,2.0861,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133659093,2.0861,3059.1,3058.4,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1731133659296,2.0417,3059.0,3058.4,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1731133659896,2.0861,3059.1,3058.4,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1731133660294,2.0861,3059.1,3058.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731133660999,2.0861,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133661197,3.2078,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133662305,1.9632,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133662899,4.21793014,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133664004,1.9632,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133665107,4.21793014,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133667200,5.3483,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133667395,5.3483,3059.7,3058.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1731133668198,2.25473014,3059.5,3058.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1731133669406,5.3483,3059.7,3058.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1731133670714,5.3483,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133670715,2.25473014,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133671008,3.2078,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133671311,1.9959,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133671910,1.9501,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133672304,1.9959,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133672708,1.9959,3059.2,3058.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1731133673207,1.9501,3059.6,3058.9,0.21144532]
["bitfinex-derivatives","ETHF0:USTF0",1731133673407,1.9501,3059.6,3058.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1731133673408,1.9501,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133674308,3.29294139,3060.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133674507,3.29294139,3060.8,3059.2,7.94030538]
["bitfinex-derivatives","ETHF0:USTF0",1731133674508,2.25473014,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133674709,4.1772,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133675008,2.25473014,3060.2,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133675814,2.25473014,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133676108,2.25473014,3060.2,3059.6,0.21124983]
["bitfinex-derivatives","ETHF0:USTF0",1731133676313,2.25473014,3060.2,3059.7,0.21124983]
["bitfinex-derivatives","ETHF0:USTF0",1731133676513,2.25473014,3060.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133676708,2.25473014,3060.2,3059.2,0.54942871]
["bitfinex-derivatives","ETHF0:USTF0",1731133676910,2.25473014,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133677110,2.25473014,3059.9,3059.3,0.21129828]
["bitfinex-derivatives","ETHF0:USTF0",1731133677306,2.0532,3059.8,3059.2,0.21129828]
["bitfinex-derivatives","ETHF0:USTF0",1731133677510,1.9765,3059.7,3059.4,0.21129828]
["bitfinex-derivatives","ETHF0:USTF0",1731133677714,3.9647,3059.7,3059.5,0.21129828]
["bitfinex-derivatives","ETHF0:USTF0",1731133677912,3.9647,3059.7,3059.6,0.21129828]
["bitfinex-derivatives","ETHF0:USTF0",1731133680013,7.2327,3059.7,3059.6,0.21129828]
["bitfinex-derivatives","ETHF0:USTF0",1731133680814,7.2327,3059.7,3059.6,0.21173052]
["bitfinex-derivatives","ETHF0:USTF0",1731133681216,3.9647,3059.7,3059.6,0.21173052]
["bitfinex-derivatives","ETHF0:USTF0",1731133682111,7.2327,3059.7,3059.6,0.21173052]
["bitfinex-derivatives","ETHF0:USTF0",1731133682915,3.9647,3059.7,3059.6,0.21173052]
["bitfinex-derivatives","ETHF0:USTF0",1731133683115,3.9647,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133683315,3.9647,3059.7,3059.2,0.97657087]
["bitfinex-derivatives","ETHF0:USTF0",1731133683519,3.9647,3059.7,3059.3,0.33970195]
["bitfinex-derivatives","ETHF0:USTF0",1731133683719,3.9647,3059.7,3059.4,0.55190699]
["bitfinex-derivatives","ETHF0:USTF0",1731133683918,2.25473014,3059.6,3058.6,3.43881189]
["bitfinex-derivatives","ETHF0:USTF0",1731133684217,3.2078,3059.5,3058.7,0.97708796]
["bitfinex-derivatives","ETHF0:USTF0",1731133684521,3.2078,3059.5,3058.8,0.76469972]
["bitfinex-derivatives","ETHF0:USTF0",1731133684713,3.2078,3059.5,3058.9,0.76469972]
["bitfinex-derivatives","ETHF0:USTF0",1731133684918,3.2078,3059.5,3059.0,0.76469972]
["bitfinex-derivatives","ETHF0:USTF0",1731133685116,2.25473014,3059.6,3059.1,0.76469972]
["bitfinex-derivatives","ETHF0:USTF0",1731133685423,2.25473014,3059.6,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133685424,3.2078,3059.4,3059.2,0.76469972]
["bitfinex-derivatives","ETHF0:USTF0",1731133685715,3.2078,3059.4,3059.3,0.33985034]
["bitfinex-derivatives","ETHF0:USTF0",1731133685920,3.2078,3059.4,3058.7,0.23101189]
["bitfinex-derivatives","ETHF0:USTF0",1731133685921,6.4766,3059.4,3058.7,0.23101189]
["bitfinex-derivatives","ETHF0:USTF0",1731133686127,6.4766,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133686128,1.265,3059.3,3058.8,0.42435906]
["bitfinex-derivatives","ETHF0:USTF0",1731133686319,1.265,3059.3,3058.9,0.42435906]
["bitfinex-derivatives","ETHF0:USTF0",1731133686514,1.265,3059.3,3059.0,0.42262748]
["bitfinex-derivatives","ETHF0:USTF0",1731133686717,1.265,3059.3,3058.7,0.23207221]
["bitfinex-derivatives","ETHF0:USTF0",1731133687115,2.25473014,3059.1,3058.7,0.46415246]
["bitfinex-derivatives","ETHF0:USTF0",1731133687420,2.25473014,3059.1,3058.7,0.23208025]
["bitfinex-derivatives","ETHF0:USTF0",1731133687421,7.3053,3059.0,3058.7,0.23208025]
["bitfinex-derivatives","ETHF0:USTF0",1731133687814,7.3053,3059.0,3058.8,0.42350919]
["bitfinex-derivatives","ETHF0:USTF0",1731133688119,2.25473014,3058.9,3058.3,0.23208025]
["bitfinex-derivatives","ETHF0:USTF0",1731133688317,2.25473014,3058.9,3058.4,0.42348399]
["bitfinex-derivatives","ETHF0:USTF0",1731133688620,2.25473014,3058.9,3058.5,0.42348399]
["bitfinex-derivatives","ETHF0:USTF0",1731133688621,5.46253014,3058.6,3058.5,0.42348399]
["bitfinex-derivatives","ETHF0:USTF0",1731133688925,6.72753014,3058.6,3057.9,0.23208025]
["bitfinex-derivatives","ETHF0:USTF0",1731133689120,2.1592,3058.5,3058.0,0.42356514]
["bitfinex-derivatives","ETHF0:USTF0",1731133689316,2.1592,3058.5,3058.1,0.42356514]
["bitfinex-derivatives","ETHF0:USTF0",1731133689520,2.1592,3058.5,3057.9,0.23208025]
["bitfinex-derivatives","ETHF0:USTF0",1731133689521,2.1592,3058.5,3058.2,0.42356514]
["bitfinex-derivatives","ETHF0:USTF0",1731133689819,2.1592,3058.5,3058.3,0.42356514]
["bitfinex-derivatives","ETHF0:USTF0",1731133690021,2.1592,3058.5,3058.4,0.42356514]
["bitfinex-derivatives","ETHF0:USTF0",1731133691025,7.62173014,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133691320,7.62173014,3058.5,3058.1,0.42239796]
["bitfinex-derivatives","ETHF0:USTF0",1731133691523,7.62173014,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133691724,8.27564545,3058.5,3058.1,0.42225838]
["bitfinex-derivatives","ETHF0:USTF0",1731133691925,8.27564545,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133692122,8.27564545,3058.5,3058.1,0.42238864]
["bitfinex-derivatives","ETHF0:USTF0",1731133692325,8.27564545,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133692526,8.27564545,3058.5,3058.1,0.42223723]
["bitfinex-derivatives","ETHF0:USTF0",1731133692723,8.27564545,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133693027,8.27564545,3058.5,3058.1,0.42225108]
["bitfinex-derivatives","ETHF0:USTF0",1731133693227,8.27564545,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133693428,2.25473014,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133693728,2.25473014,3058.2,3057.5,0.23172637]
["bitfinex-derivatives","ETHF0:USTF0",1731133693729,8.5778,3058.1,3057.5,0.23172637]
["bitfinex-derivatives","ETHF0:USTF0",1731133693922,8.5778,3058.1,3057.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1731133693923,2.25473014,3057.9,3057.3,0.23179188]
["bitfinex-derivatives","ETHF0:USTF0",1731133694130,3.51973014,3057.9,3057.4,0.42204283]
["bitfinex-derivatives","ETHF0:USTF0",1731133694329,3.51973014,3057.9,3057.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1731133694625,3.51973014,3057.9,3057.3,0.42190522]
["bitfinex-derivatives","ETHF0:USTF0",1731133694821,3.51973014,3057.9,3057.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1731133694822,3.51973014,3057.9,3057.4,0.42190522]
["bitfinex-derivatives","ETHF0:USTF0",1731133695019,3.51973014,3057.9,3057.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1731133695223,3.51973014,3057.9,3057.3,0.42211746]
["bitfinex-derivatives","ETHF0:USTF0",1731133695426,5.3074,3058.1,3057.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1731133695427,3.2078,3058.1,3057.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1731133695727,3.2078,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133695728,4.1306,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133695926,4.1306,3058.0,3057.6,0.75947956]
["bitfinex-derivatives","ETHF0:USTF0",1731133696137,4.1306,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133696425,4.1306,3058.0,3057.7,0.33740128]
["bitfinex-derivatives","ETHF0:USTF0",1731133696632,4.1306,3058.0,3057.8,0.2108577]
["bitfinex-derivatives","ETHF0:USTF0",1731133696822,4.1306,3058.0,3057.6,0.33740128]
["bitfinex-derivatives","ETHF0:USTF0",1731133696823,4.1306,3058.0,3057.9,0.2108577]
["bitfinex-derivatives","ETHF0:USTF0",1731133697126,7.3384,3058.0,3057.9,0.21081115]
["bitfinex-derivatives","ETHF0:USTF0",1731133697324,10.6088,3058.0,3056.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1731133697531,2.25473014,3057.8,3056.9,0.96968199]
["bitfinex-derivatives","ETHF0:USTF0",1731133697726,2.25473014,3057.8,3057.0,0.75890358]
["bitfinex-derivatives","ETHF0:USTF0",1731133698031,2.25473014,3057.8,3057.1,0.3372744]
["bitfinex-derivatives","ETHF0:USTF0",1731133698329,1.265,3057.9,3057.1,0.3372744]
["bitfinex-derivatives","ETHF0:USTF0",1731133698330,1.265,3057.9,3057.2,0.54805281]
["bitfinex-derivatives","ETHF0:USTF0",1731133698634,2.25473014,3057.8,3057.2,0.54805281]
["bitfinex-derivatives","ETHF0:USTF0",1731133698929,2.25473014,3057.8,3057.2,0.21077841]
["bitfinex-derivatives","ETHF0:USTF0",1731133699132,2.25473014,3057.8,3057.3,0.21077841]
["bitfinex-derivatives","ETHF0:USTF0",1731133699331,2.25473014,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133699528,2.25473014,3057.8,3057.2,0.21063843]
["bitfinex-derivatives","ETHF0:USTF0",1731133699731,5.46253014,3057.5,3057.3,0.21063843]
["bitfinex-derivatives","ETHF0:USTF0",1731133700032,2.1581,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133700234,4.1443,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133701526,4.1443,3057.4,3056.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1731133701734,4.1443,3057.4,3056.8,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1731133701926,4.1443,3057.4,3056.9,0.21044395]
["bitfinex-derivatives","ETHF0:USTF0",1731133702235,4.1443,3057.4,3056.8,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1731133702431,4.1443,3057.4,3056.9,0.21035804]
["bitfinex-derivatives","ETHF0:USTF0",1731133702632,4.1443,3057.4,3057.0,0.21035804]
["bitfinex-derivatives","ETHF0:USTF0",1731133702831,4.1443,3057.4,3056.8,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1731133703134,4.1443,3057.4,3056.9,0.21039842]
["bitfinex-derivatives","ETHF0:USTF0",1731133703332,4.1443,3057.4,3056.8,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1731133703529,4.1443,3057.4,3056.9,0.21041791]
["bitfinex-derivatives","ETHF0:USTF0",1731133703728,2.25473014,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133703729,4.1718,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133703933,4.1718,3057.8,3057.3,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731133706434,1.266,3058.0,3057.3,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731133706637,7.11123099,3058.1,3057.3,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731133706833,8.37723099,3058.1,3057.3,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731133708434,7.11123099,3058.1,3057.3,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731133708738,8.37723099,3058.1,3057.3,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1731133712141,5.46253014,3057.8,3057.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1731133713933,2.25473014,3057.5,3056.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1731133714132,2.0726,3057.4,3057.0,0.21138165]
["bitfinex-derivatives","ETHF0:USTF0",1731133714332,2.0726,3057.4,3056.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1731133714333,4.0763,3057.4,3056.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1731133714646,4.0763,3057.4,3056.9,0.21155638]
["bitfinex-derivatives","ETHF0:USTF0",1731133714845,4.0763,3057.4,3057.0,0.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1731133715141,4.0763,3057.4,3056.8,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1731133715338,3.2078,3057.3,3056.9,0.21174793]
["bitfinex-derivatives","ETHF0:USTF0",1731133715540,3.2078,3057.3,3056.8,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1731133716129,3.2078,3057.3,3056.9,0.21187874]
["bitfinex-derivatives","ETHF0:USTF0",1731133716329,4.0763,3057.4,3056.8,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1731133716549,4.0763,3057.4,3056.9,0.21187425]
["bitfinex-derivatives","ETHF0:USTF0",1731133716743,4.0763,3057.4,3057.0,0.21187425]
["bitfinex-derivatives","ETHF0:USTF0",1731133716941,4.0763,3057.4,3056.8,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1731133717140,4.0763,3057.4,3056.9,0.21196033]
["bitfinex-derivatives","ETHF0:USTF0",1731133717440,4.0763,3057.4,3057.0,0.21196033]
["bitfinex-derivatives","ETHF0:USTF0",1731133717741,4.0763,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133717742,3.2078,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133717932,4.0763,3057.4,3056.8,0.21216276]
["bitfinex-derivatives","ETHF0:USTF0",1731133718138,4.0763,3057.4,3056.9,0.55150683]
["bitfinex-derivatives","ETHF0:USTF0",1731133718337,4.0763,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133718539,4.0763,3057.4,3057.3,3.41988519]
["bitfinex-derivatives","ETHF0:USTF0",1731133719736,4.0763,3057.4,3057.3,0.21208519]
["bitfinex-derivatives","ETHF0:USTF0",1731133719937,4.0763,3057.4,3056.8,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731133720142,4.0763,3057.4,3056.9,0.55160776]
["bitfinex-derivatives","ETHF0:USTF0",1731133720338,4.0763,3057.4,3057.0,0.21214563]
["bitfinex-derivatives","ETHF0:USTF0",1731133720541,4.0763,3057.4,3056.8,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731133720542,4.0763,3057.4,3057.1,0.21214563]
["bitfinex-derivatives","ETHF0:USTF0",1731133720740,4.0763,3057.4,3056.0,0.23300063]
["bitfinex-derivatives","ETHF0:USTF0",1731133720741,0.84433028,3057.2,3056.0,0.23300063]
["bitfinex-derivatives","ETHF0:USTF0",1731133721043,5.46253014,3056.9,3056.1,0.33857671]
["bitfinex-derivatives","ETHF0:USTF0",1731133721244,5.46253014,3056.9,3056.2,0.33857671]
["bitfinex-derivatives","ETHF0:USTF0",1731133721438,1.9805,3056.8,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133721645,1.9805,3056.8,3056.1,0.33863119]
["bitfinex-derivatives","ETHF0:USTF0",1731133721835,1.9805,3056.8,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133722149,1.9805,3056.8,3056.2,0.3386525]
["bitfinex-derivatives","ETHF0:USTF0",1731133722338,1.9805,3056.8,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133722537,1.9805,3056.8,3056.1,0.33858164]
["bitfinex-derivatives","ETHF0:USTF0",1731133722736,1.9805,3056.8,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133722937,1.9805,3056.8,3056.1,0.3385848]
["bitfinex-derivatives","ETHF0:USTF0",1731133723138,1.9805,3056.8,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133723346,1.9805,3056.8,3056.1,0.33859071]
["bitfinex-derivatives","ETHF0:USTF0",1731133723545,1.9805,3056.8,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133723847,1.9805,3056.8,3056.1,0.33857914]
["bitfinex-derivatives","ETHF0:USTF0",1731133724038,2.1377,3056.7,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133724343,2.1377,3056.7,3056.1,0.33844915]
["bitfinex-derivatives","ETHF0:USTF0",1731133724544,2.1377,3056.7,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133724838,2.1377,3056.7,3056.1,0.3384455]
["bitfinex-derivatives","ETHF0:USTF0",1731133725045,2.1377,3056.7,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133725237,2.1377,3056.7,3056.1,0.3383543]
["bitfinex-derivatives","ETHF0:USTF0",1731133725434,2.1377,3056.7,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133725638,2.1377,3056.7,3056.1,0.33835996]
["bitfinex-derivatives","ETHF0:USTF0",1731133725833,2.1377,3056.7,3056.1,0.33835963]
["bitfinex-derivatives","ETHF0:USTF0",1731133726034,2.1377,3056.7,3056.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731133726737,2.1377,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133727941,2.1377,3056.7,3056.4,0.33831708]
["bitfinex-derivatives","ETHF0:USTF0",1731133728151,2.1377,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133728345,2.1377,3056.7,3056.4,0.3383351]
["bitfinex-derivatives","ETHF0:USTF0",1731133728545,2.1377,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133728745,2.1377,3056.7,3056.4,0.3383173]
["bitfinex-derivatives","ETHF0:USTF0",1731133728940,2.1377,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133729142,2.0286,3057.1,3056.4,0.33821645]
["bitfinex-derivatives","ETHF0:USTF0",1731133729343,3.09906042,3057.2,3056.5,2.35031645]
["bitfinex-derivatives","ETHF0:USTF0",1731133729344,3.4284,3057.0,3056.5,2.35031645]
["bitfinex-derivatives","ETHF0:USTF0",1731133729544,3.4284,3057.0,3056.6,2.41731645]
["bitfinex-derivatives","ETHF0:USTF0",1731133729741,3.4284,3057.0,3056.7,0.33821645]
["bitfinex-derivatives","ETHF0:USTF0",1731133729944,1.9589,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133730140,1.9589,3057.2,3056.8,0.33790399]
["bitfinex-derivatives","ETHF0:USTF0",1731133730444,1.9589,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133730643,1.9589,3057.2,3056.8,0.3377788]
["bitfinex-derivatives","ETHF0:USTF0",1731133730845,1.9589,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133731149,1.9589,3057.2,3056.8,0.33777628]
["bitfinex-derivatives","ETHF0:USTF0",1731133731345,2.1096,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133731649,2.1096,3057.3,3056.8,0.33775067]
["bitfinex-derivatives","ETHF0:USTF0",1731133731951,2.1096,3057.3,3056.9,0.33775067]
["bitfinex-derivatives","ETHF0:USTF0",1731133732146,2.1096,3057.3,3057.0,0.33775067]
["bitfinex-derivatives","ETHF0:USTF0",1731133732351,2.1096,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133732544,2.1096,3057.3,3057.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1731133732746,2.1096,3057.3,3057.2,2.36076041]
["bitfinex-derivatives","ETHF0:USTF0",1731133735956,2.1096,3057.3,3057.2,2.36063055]
["bitfinex-derivatives","ETHF0:USTF0",1731133736146,2.1096,3057.3,3057.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1731133736449,2.1096,3057.3,3057.2,2.36061726]
["bitfinex-derivatives","ETHF0:USTF0",1731133737352,2.95393028,3057.3,3057.2,2.36061726]
["bitfinex-derivatives","ETHF0:USTF0",1731133738352,2.95393028,3057.3,3057.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1731133739451,2.96453065,3057.3,3057.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1731133739952,0.85493065,3057.3,3057.2,2.36070664]
["bitfinex-derivatives","ETHF0:USTF0",1731133740157,0.85493065,3057.3,3057.2,4.47680664]
["bitfinex-derivatives","ETHF0:USTF0",1731133741154,0.85493065,3057.3,3057.2,2.36070928]
["bitfinex-derivatives","ETHF0:USTF0",1731133741553,0.85493065,3057.3,3057.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1731133741854,0.85493065,3057.3,3057.2,2.3607221]
["bitfinex-derivatives","ETHF0:USTF0",1731133742149,0.85493065,3057.3,3057.2,2.36073729]
["bitfinex-derivatives","ETHF0:USTF0",1731133742355,0.85493065,3057.3,3057.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1731133742851,1.2818304,3057.4,3057.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1731133743653,1.2818304,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133744051,1.2818304,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133744751,3.96383735,3057.5,3056.7,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731133744752,1.2818304,3057.3,3056.7,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731133744950,0.85506245,3057.0,3056.8,0.21120402]
["bitfinex-derivatives","ETHF0:USTF0",1731133745152,0.85506245,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133745354,1.2818304,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133745355,0.85506245,3057.1,3056.8,0.2112161]
["bitfinex-derivatives","ETHF0:USTF0",1731133745653,0.85506245,3057.1,3056.9,0.2112161]
["bitfinex-derivatives","ETHF0:USTF0",1731133745957,0.85506245,3057.2,3057.0,0.2112161]
["bitfinex-derivatives","ETHF0:USTF0",1731133746145,1.2818304,3057.3,3057.1,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731133747357,0.85504785,3057.2,3057.1,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731133748157,0.85504413,3057.2,3057.1,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731133748553,0.85504234,3057.2,3057.1,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731133751365,0.85504234,3057.2,3057.1,5.57965619]
["bitfinex-derivatives","ETHF0:USTF0",1731133752458,0.85504234,3057.2,3057.1,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731133752660,0.85504234,3057.2,3057.1,5.57969223]
["bitfinex-derivatives","ETHF0:USTF0",1731133753263,0.85504234,3057.3,3057.1,5.57969223]
["bitfinex-derivatives","ETHF0:USTF0",1731133753566,0.85504234,3057.3,3057.2,0.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1731133754361,0.85514589,3057.3,3057.2,0.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1731133754558,0.85514589,3057.3,3057.2,2.19149223]
["bitfinex-derivatives","ETHF0:USTF0",1731133755557,0.85514589,3057.3,3057.2,5.46269223]
["bitfinex-derivatives","ETHF0:USTF0",1731133755757,0.85514589,3057.6,3057.2,9.41325]
["bitfinex-derivatives","ETHF0:USTF0",1731133755958,0.85514589,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133756164,0.85514589,3057.7,3057.6,0.21120834]
["bitfinex-derivatives","ETHF0:USTF0",1731133756353,0.85514589,3057.7,3057.6,1.99820834]
["bitfinex-derivatives","ETHF0:USTF0",1731133756556,2.0579,3057.8,3057.6,1.99820834]
["bitfinex-derivatives","ETHF0:USTF0",1731133756557,0.85514589,3057.8,3057.6,1.99820834]
["bitfinex-derivatives","ETHF0:USTF0",1731133756957,0.85514589,3057.9,3057.6,1.99820834]
["bitfinex-derivatives","ETHF0:USTF0",1731133757158,0.85514589,3057.9,3057.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1731133760367,0.85514589,3057.9,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133760572,0.85514589,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133760768,0.85514589,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133760980,2.74564589,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133763867,0.85514589,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133765173,0.85514589,3057.6,3057.3,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133765366,0.85514589,3057.5,3057.3,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133765566,0.85514589,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133765567,1.9812,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133765766,4.77594589,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133765967,0.85514589,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133766169,3.9208,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133766170,0.85514589,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133767565,1.2818304,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133768064,1.2818304,3057.3,3056.8,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133768262,0.85482834,3057.1,3056.7,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1731133770178,0.85482834,3057.0,3056.7,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1731133770877,3.9208,3057.4,3056.7,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1731133771273,0.85551888,3057.0,3056.7,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1731133772167,0.85551888,3056.9,3056.7,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1731133772567,0.85551888,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133772776,3.7121,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133772974,3.7121,3056.8,3056.7,3.41922744]
["bitfinex-derivatives","ETHF0:USTF0",1731133773377,3.7121,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133774868,3.7121,3056.8,3056.7,3.41928614]
["bitfinex-derivatives","ETHF0:USTF0",1731133775974,3.7121,3056.8,3056.7,3.41934175]
["bitfinex-derivatives","ETHF0:USTF0",1731133776479,3.7121,3056.8,3056.7,3.41930107]
["bitfinex-derivatives","ETHF0:USTF0",1731133777977,4.99616215,3056.8,3056.7,3.41930107]
["bitfinex-derivatives","ETHF0:USTF0",1731133779778,4.99616215,3056.8,3056.7,3.41969058]
["bitfinex-derivatives","ETHF0:USTF0",1731133779974,3.7121,3056.8,3056.7,3.41969058]
["bitfinex-derivatives","ETHF0:USTF0",1731133780970,4.99616215,3056.8,3056.7,3.41969058]
["bitfinex-derivatives","ETHF0:USTF0",1731133781174,3.7121,3056.8,3056.7,3.41969058]
["bitfinex-derivatives","ETHF0:USTF0",1731133781374,4.99616215,3056.8,3056.7,3.41969058]
["bitfinex-derivatives","ETHF0:USTF0",1731133781583,5.5799,3056.8,3056.7,3.41969058]
["bitfinex-derivatives","ETHF0:USTF0",1731133781882,5.5799,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133782079,7.29093776,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133783486,7.29093776,3056.8,3056.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1731133783487,10.9898972,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133783779,1.2835732,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133783987,3.7007,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133784177,3.7007,3056.2,3056.1,3.41939179]
["bitfinex-derivatives","ETHF0:USTF0",1731133784178,4.55620556,3056.2,3056.1,3.41939179]
["bitfinex-derivatives","ETHF0:USTF0",1731133784678,3.7007,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133784878,4.55620103,3056.2,3056.1,3.4193384]
["bitfinex-derivatives","ETHF0:USTF0",1731133785085,3.7007,3056.2,3056.1,3.4193384]
["bitfinex-derivatives","ETHF0:USTF0",1731133785383,3.7007,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133786086,4.9842732,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133786285,3.7007,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133786476,4.9842732,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133786677,3.7007,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133787176,4.55560904,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133788788,3.7007,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133791890,0.85490904,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133792091,0.85490904,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133792399,0.85490904,3056.5,3056.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1731133794801,3.6914,3056.6,3056.3,0.2111504]
["bitfinex-derivatives","ETHF0:USTF0",1731133794802,4.54630904,3056.6,3056.3,0.2111504]
["bitfinex-derivatives","ETHF0:USTF0",1731133795102,0.85490904,3056.5,3056.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1731133795298,1.89542065,3056.5,3056.3,0.21126772]
["bitfinex-derivatives","ETHF0:USTF0",1731133795498,1.89542065,3056.5,3056.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1731133795696,1.89542065,3056.5,3056.3,0.21126464]
["bitfinex-derivatives","ETHF0:USTF0",1731133795901,1.89542065,3056.5,3056.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1731133796200,1.04051161,3056.5,3056.3,0.21125785]
["bitfinex-derivatives","ETHF0:USTF0",1731133796400,1.04051161,3056.5,3056.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1731133796702,1.04051161,3056.5,3056.3,0.21129552]
["bitfinex-derivatives","ETHF0:USTF0",1731133796902,1.04051161,3056.5,3056.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1731133797102,1.04051161,3056.5,3056.3,0.21129471]
["bitfinex-derivatives","ETHF0:USTF0",1731133797403,1.04051161,3056.5,3056.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1731133797604,1.04051161,3056.5,3056.3,0.21134525]
["bitfinex-derivatives","ETHF0:USTF0",1731133797796,1.04051161,3056.5,3056.2,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731133798402,1.04051161,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133799102,1.04051161,3056.3,3056.2,0.2115114]
["bitfinex-derivatives","ETHF0:USTF0",1731133799401,1.04051161,3056.5,3056.2,0.2115114]
["bitfinex-derivatives","ETHF0:USTF0",1731133799594,1.04051161,3056.5,3056.3,0.2115114]
["bitfinex-derivatives","ETHF0:USTF0",1731133799800,1.04051161,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133799999,1.04051161,3056.5,3056.2,0.21134085]
["bitfinex-derivatives","ETHF0:USTF0",1731133800205,0.85490904,3056.5,3056.3,0.21134085]
["bitfinex-derivatives","ETHF0:USTF0",1731133800503,3.6914,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133800504,4.54630904,3056.6,3056.4,0.21134085]
["bitfinex-derivatives","ETHF0:USTF0",1731133800694,1.50916662,3056.9,3056.5,1.99381137]
["bitfinex-derivatives","ETHF0:USTF0",1731133800897,0.65425758,3056.9,3056.6,3.90401137]
["bitfinex-derivatives","ETHF0:USTF0",1731133801103,0.65425758,3056.9,3056.7,0.21131137]
["bitfinex-derivatives","ETHF0:USTF0",1731133801299,0.65425758,3056.9,3056.6,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1731133801300,1.04051161,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133801501,1.04051161,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133801808,1.04051161,3056.6,3056.5,3.41923759]
["bitfinex-derivatives","ETHF0:USTF0",1731133802300,1.89542065,3056.6,3056.5,3.41923759]
["bitfinex-derivatives","ETHF0:USTF0",1731133802496,1.04051161,3056.6,3056.5,3.41923759]
["bitfinex-derivatives","ETHF0:USTF0",1731133802705,1.89458993,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133802904,1.89458993,3056.6,3056.2,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133803099,1.04051161,3056.4,3056.3,0.21143586]
["bitfinex-derivatives","ETHF0:USTF0",1731133803305,1.9517,3056.5,3056.3,0.21143586]
["bitfinex-derivatives","ETHF0:USTF0",1731133803601,1.9517,3056.5,3056.4,0.21143586]
["bitfinex-derivatives","ETHF0:USTF0",1731133804207,1.9517,3056.5,3056.4,0.21157127]
["bitfinex-derivatives","ETHF0:USTF0",1731133804405,2.80577832,3056.5,3056.4,0.21157127]
["bitfinex-derivatives","ETHF0:USTF0",1731133804607,2.80577832,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133804608,6.07777832,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133804904,6.07777832,3056.5,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133804905,2.25464104,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133805103,0.85469558,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133805301,0.85469558,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133806308,8.05048442,3055.6,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133806611,2.25464104,3054.8,3054.7,0.33594982]
["bitfinex-derivatives","ETHF0:USTF0",1731133806800,2.25464104,3054.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133807197,3.10943732,3054.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133807398,2.25464104,3054.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133808008,1.8412,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133809004,2.69599628,3054.7,3054.2,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133809214,5.46244104,3054.4,3054.2,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133810005,3.2078,3054.4,3054.2,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133810419,5.46244104,3054.4,3054.2,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1731133812708,1.7472,3054.3,3054.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133814310,5.0216,3054.3,3054.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133814504,10.27624104,3054.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133814703,2.25464104,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133816204,2.25464104,3053.4,3053.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731133816712,2.25464104,3053.6,3053.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731133817613,4.10794104,3053.6,3053.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731133817819,1.8533,3053.6,3053.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731133818117,1.8533,3053.6,3053.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1731133818510,3.2078,3053.8,3053.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1731133818824,3.2078,3053.8,3053.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1731133818825,3.2078,3053.8,3053.3,5.76175]
["bitfinex-derivatives","ETHF0:USTF0",1731133819110,2.25464104,3053.6,3053.3,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1731133819512,3.2078,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133819707,2.25464104,3052.8,3052.5,0.20848942]
["bitfinex-derivatives","ETHF0:USTF0",1731133819908,2.25464104,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133820108,2.25464104,3052.8,3052.5,0.20849795]
["bitfinex-derivatives","ETHF0:USTF0",1731133820311,2.25464104,3052.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133820514,2.25464104,3052.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133820515,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133820814,3.2078,3052.5,3051.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1731133821014,3.2078,3052.5,3052.0,0.20849522]
["bitfinex-derivatives","ETHF0:USTF0",1731133821212,3.2078,3052.5,3052.1,0.20849522]
["bitfinex-derivatives","ETHF0:USTF0",1731133821417,3.2078,3052.5,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133821716,1.242,3053.0,3052.1,0.20839083]
["bitfinex-derivatives","ETHF0:USTF0",1731133821717,2.25464104,3052.4,3052.1,0.20839083]
["bitfinex-derivatives","ETHF0:USTF0",1731133822017,2.25464104,3052.4,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133822408,3.2078,3052.5,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133822614,3.2078,3052.5,3052.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1731133822813,2.25464104,3052.4,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133823018,3.2078,3052.1,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133823412,1.243,3052.4,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133823617,3.2078,3052.6,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133823812,4.4508,3052.6,3052.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1731133824717,3.2078,3052.6,3052.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1731133824912,3.2078,3052.6,3052.1,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1731133825106,3.2078,3052.6,3052.2,0.20802981]
["bitfinex-derivatives","ETHF0:USTF0",1731133825310,3.2078,3052.6,3052.3,0.20802981]
["bitfinex-derivatives","ETHF0:USTF0",1731133825519,1.7544,3052.9,3052.1,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1731133825716,3.2078,3052.6,3052.2,0.20803274]
["bitfinex-derivatives","ETHF0:USTF0",1731133825918,3.2078,3052.6,3052.3,0.20803274]
["bitfinex-derivatives","ETHF0:USTF0",1731133826115,3.2078,3052.6,3052.1,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1731133826116,3.2078,3052.6,3052.4,0.20803274]
["bitfinex-derivatives","ETHF0:USTF0",1731133826314,3.2078,3052.6,3052.1,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1731133826520,3.2078,3052.6,3052.2,0.2080203]
["bitfinex-derivatives","ETHF0:USTF0",1731133826719,3.2078,3052.6,3052.3,0.2080203]
["bitfinex-derivatives","ETHF0:USTF0",1731133827021,3.2078,3052.6,3052.4,0.2080203]
["bitfinex-derivatives","ETHF0:USTF0",1731133827218,3.2078,3052.6,3052.1,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1731133827413,3.2078,3052.6,3052.2,0.54123074]
["bitfinex-derivatives","ETHF0:USTF0",1731133827617,3.2078,3052.6,3052.3,0.20812924]
["bitfinex-derivatives","ETHF0:USTF0",1731133827814,3.2078,3052.6,3052.4,0.20812924]
["bitfinex-derivatives","ETHF0:USTF0",1731133828123,3.2078,3052.6,3052.1,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1731133828325,3.2078,3052.6,3052.2,0.54154457]
["bitfinex-derivatives","ETHF0:USTF0",1731133828523,3.2078,3052.6,3052.1,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1731133828524,3.2078,3052.6,3052.3,0.20829292]
["bitfinex-derivatives","ETHF0:USTF0",1731133828822,3.2078,3052.6,3052.4,0.20829292]
["bitfinex-derivatives","ETHF0:USTF0",1731133829022,3.2078,3052.6,3052.5,0.20829292]
["bitfinex-derivatives","ETHF0:USTF0",1731133829422,6.4838,3052.6,3052.1,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1731133829629,2.25464104,3052.4,3052.2,0.20854442]
["bitfinex-derivatives","ETHF0:USTF0",1731133829916,3.2078,3052.3,3052.1,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1731133830622,3.2078,3052.3,3052.2,0.20857235]
["bitfinex-derivatives","ETHF0:USTF0",1731133832220,3.2078,3052.3,3052.2,0.54303418]
["bitfinex-derivatives","ETHF0:USTF0",1731133833918,3.2078,3052.3,3052.2,4.23775564]
["bitfinex-derivatives","ETHF0:USTF0",1731133834715,3.2078,3052.8,3052.2,4.23775564]
["bitfinex-derivatives","ETHF0:USTF0",1731133834916,3.2078,3052.8,3052.3,2.76015564]
["bitfinex-derivatives","ETHF0:USTF0",1731133835220,3.2078,3052.8,3052.4,0.96175564]
["bitfinex-derivatives","ETHF0:USTF0",1731133835421,3.2078,3052.8,3052.5,0.96175564]
["bitfinex-derivatives","ETHF0:USTF0",1731133835629,3.2078,3052.8,3052.6,0.96175564]
["bitfinex-derivatives","ETHF0:USTF0",1731133835923,3.2078,3052.8,3052.7,0.96175564]
["bitfinex-derivatives","ETHF0:USTF0",1731133836423,2.25464104,3053.4,3052.7,4.46942644]
["bitfinex-derivatives","ETHF0:USTF0",1731133836424,3.2078,3053.4,3052.7,4.46942644]
["bitfinex-derivatives","ETHF0:USTF0",1731133836619,3.2078,3053.4,3052.9,0.23316444]
["bitfinex-derivatives","ETHF0:USTF0",1731133836927,5.46244104,3053.4,3053.0,0.54303418]
["bitfinex-derivatives","ETHF0:USTF0",1731133837118,5.46244104,3053.4,3053.1,0.96175564]
["bitfinex-derivatives","ETHF0:USTF0",1731133837323,5.46244104,3053.4,3053.2,0.96175564]
["bitfinex-derivatives","ETHF0:USTF0",1731133837623,5.46244104,3053.4,3052.8,3.57436444]
["bitfinex-derivatives","ETHF0:USTF0",1731133837624,5.46244104,3053.4,3053.3,0.54303418]
["bitfinex-derivatives","ETHF0:USTF0",1731133838227,8.73764104,3053.4,3053.3,0.54303418]
["bitfinex-derivatives","ETHF0:USTF0",1731133839329,5.46244104,3053.4,3053.3,0.54303418]
["bitfinex-derivatives","ETHF0:USTF0",1731133839533,5.46244104,3053.4,3053.3,0.96346329]
["bitfinex-derivatives","ETHF0:USTF0",1731133839951,5.46244104,3053.4,3052.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1731133839952,3.2078,3053.4,3052.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1731133840136,3.2078,3053.4,3053.3,0.96673102]
["bitfinex-derivatives","ETHF0:USTF0",1731133840632,3.2078,3053.4,3053.3,0.54638479]
["bitfinex-derivatives","ETHF0:USTF0",1731133840825,3.2078,3053.4,3053.3,0.21030116]
["bitfinex-derivatives","ETHF0:USTF0",1731133841032,3.2078,3053.4,3053.3,0.54681206]
["bitfinex-derivatives","ETHF0:USTF0",1731133841233,3.2078,3053.4,3053.3,0.967487]
["bitfinex-derivatives","ETHF0:USTF0",1731133842524,5.46244104,3053.4,3053.3,0.967487]
["bitfinex-derivatives","ETHF0:USTF0",1731133842833,8.73764104,3053.4,3053.3,0.9680498]
["bitfinex-derivatives","ETHF0:USTF0",1731133843527,8.73764104,3053.4,3053.3,0.21042349]
["bitfinex-derivatives","ETHF0:USTF0",1731133843729,8.73764104,3053.4,3052.1,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1731133843939,3.2078,3052.8,3052.6,0.23377897]
["bitfinex-derivatives","ETHF0:USTF0",1731133844129,1.6419,3052.7,3052.6,0.23377897]
["bitfinex-derivatives","ETHF0:USTF0",1731133844833,1.6419,3052.7,3052.4,0.23377897]
["bitfinex-derivatives","ETHF0:USTF0",1731133846138,4.8497,3052.7,3052.5,0.23377897]
["bitfinex-derivatives","ETHF0:USTF0",1731133846339,3.2078,3052.7,3052.5,0.23377897]
["bitfinex-derivatives","ETHF0:USTF0",1731133846833,3.2078,3052.7,3052.6,1.85387897]
["bitfinex-derivatives","ETHF0:USTF0",1731133847131,5.54054104,3053.2,3052.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1731133847132,8.74834104,3053.2,3052.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1731133847336,8.74834104,3053.2,3052.9,0.23375302]
["bitfinex-derivatives","ETHF0:USTF0",1731133847927,0.65481452,3054.3,3052.9,0.23375302]
["bitfinex-derivatives","ETHF0:USTF0",1731133848124,3.2078,3054.0,3053.3,0.23375302]
["bitfinex-derivatives","ETHF0:USTF0",1731133848329,2.25464104,3053.9,3053.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1731133849135,2.25464104,3053.9,3053.4,1.96895302]
["bitfinex-derivatives","ETHF0:USTF0",1731133849338,2.25464104,3053.9,3053.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1731133849531,2.25464104,3053.9,3053.5,0.23375302]
["bitfinex-derivatives","ETHF0:USTF0",1731133849730,2.25464104,3053.9,3053.5,1.82395302]
["bitfinex-derivatives","ETHF0:USTF0",1731133849939,2.25464104,3053.9,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133852334,2.25464104,3053.6,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133852533,5.46244104,3053.6,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133852735,8.73764104,3053.6,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133853737,11.73764104,3053.6,3052.6,1.07124764]
["bitfinex-derivatives","ETHF0:USTF0",1731133853938,5.46244104,3053.1,3052.7,0.33147858]
["bitfinex-derivatives","ETHF0:USTF0",1731133854239,1.6613,3053.0,3052.8,0.33147858]
["bitfinex-derivatives","ETHF0:USTF0",1731133854437,1.6613,3053.0,3052.9,0.33160451]
["bitfinex-derivatives","ETHF0:USTF0",1731133854842,4.9365,3053.0,3052.9,0.33160451]
["bitfinex-derivatives","ETHF0:USTF0",1731133855034,4.9365,3053.0,3052.6,0.83753083]
["bitfinex-derivatives","ETHF0:USTF0",1731133855231,1.6613,3053.0,3052.7,0.3316999]
["bitfinex-derivatives","ETHF0:USTF0",1731133855435,1.6613,3053.0,3052.8,0.3316999]
["bitfinex-derivatives","ETHF0:USTF0",1731133855635,3.2078,3052.9,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133855843,3.2078,3052.9,3052.8,0.53901306]
["bitfinex-derivatives","ETHF0:USTF0",1731133856240,6.4838,3052.9,3052.8,0.2073017]
["bitfinex-derivatives","ETHF0:USTF0",1731133856644,3.2078,3052.9,3052.8,0.2073017]
["bitfinex-derivatives","ETHF0:USTF0",1731133856944,4.9276,3052.9,3052.8,0.53891437]
["bitfinex-derivatives","ETHF0:USTF0",1731133857738,4.9276,3052.9,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133857941,4.9276,3052.9,3052.8,0.53874679]
["bitfinex-derivatives","ETHF0:USTF0",1731133858142,4.9276,3052.9,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133858340,2.25464104,3052.8,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133858543,2.25464104,3052.8,3052.7,0.59348118]
["bitfinex-derivatives","ETHF0:USTF0",1731133858735,2.25464104,3052.8,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133859132,2.25464104,3052.8,3052.7,0.46914913]
["bitfinex-derivatives","ETHF0:USTF0",1731133859942,5.53064104,3052.8,3052.7,0.46914913]
["bitfinex-derivatives","ETHF0:USTF0",1731133860644,5.53064104,3052.8,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133861144,5.53064104,3052.8,3052.7,0.46924247]
["bitfinex-derivatives","ETHF0:USTF0",1731133861345,5.53064104,3052.8,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133862147,6.81485514,3052.8,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133862337,5.53064104,3052.8,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133862543,6.81489326,3052.8,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133862844,1.71228547,3052.9,3052.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1731133863035,3.2078,3053.5,3052.8,2.2883735]
["bitfinex-derivatives","ETHF0:USTF0",1731133863237,3.2078,3053.5,3052.9,0.5379735]
["bitfinex-derivatives","ETHF0:USTF0",1731133863445,3.2078,3053.5,3053.0,0.5379735]
["bitfinex-derivatives","ETHF0:USTF0",1731133863641,3.2078,3053.5,3053.1,0.5379735]
["bitfinex-derivatives","ETHF0:USTF0",1731133863942,3.2078,3053.5,3053.2,0.53793137]
["bitfinex-derivatives","ETHF0:USTF0",1731133864148,3.2078,3053.5,3053.3,0.20688569]
["bitfinex-derivatives","ETHF0:USTF0",1731133864444,3.2078,3053.5,3053.4,0.20688569]
["bitfinex-derivatives","ETHF0:USTF0",1731133865050,1.7604,3053.8,3053.4,0.20688569]
["bitfinex-derivatives","ETHF0:USTF0",1731133865260,1.7604,3053.8,3053.5,0.20688569]
["bitfinex-derivatives","ETHF0:USTF0",1731133865438,1.7604,3053.8,3053.6,0.20688569]
["bitfinex-derivatives","ETHF0:USTF0",1731133865640,3.2078,3053.9,3053.7,0.20688569]
["bitfinex-derivatives","ETHF0:USTF0",1731133865839,3.2078,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133866149,3.2078,3053.9,3053.2,0.34116522]
["bitfinex-derivatives","ETHF0:USTF0",1731133866447,3.2078,3053.9,3053.3,0.55437507]
["bitfinex-derivatives","ETHF0:USTF0",1731133866645,3.2078,3053.9,3053.4,0.55437507]
["bitfinex-derivatives","ETHF0:USTF0",1731133866839,3.2078,3053.9,3053.5,5.45117507]
["bitfinex-derivatives","ETHF0:USTF0",1731133867044,3.2078,3053.9,3053.6,0.21320985]
["bitfinex-derivatives","ETHF0:USTF0",1731133867243,1.6698,3054.1,3053.5,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1731133867244,3.2078,3054.0,3053.7,0.21305601]
["bitfinex-derivatives","ETHF0:USTF0",1731133867545,3.2078,3054.0,3053.8,0.21305601]
["bitfinex-derivatives","ETHF0:USTF0",1731133867750,3.2078,3054.0,3053.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1731133867945,3.2078,3054.0,3053.6,0.21300108]
["bitfinex-derivatives","ETHF0:USTF0",1731133868145,3.2078,3054.0,3053.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1731133868146,3.2078,3054.0,3053.7,0.21300108]
["bitfinex-derivatives","ETHF0:USTF0",1731133868344,3.2078,3054.0,3053.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1731133868649,3.2078,3054.0,3053.6,0.21299639]
["bitfinex-derivatives","ETHF0:USTF0",1731133868843,3.2078,3054.0,3053.7,0.21299639]
["bitfinex-derivatives","ETHF0:USTF0",1731133869043,3.2078,3054.0,3053.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1731133869245,3.2078,3054.0,3053.6,0.21294226]
["bitfinex-derivatives","ETHF0:USTF0",1731133869543,3.2078,3054.0,3053.7,0.21294226]
["bitfinex-derivatives","ETHF0:USTF0",1731133869748,3.2078,3054.0,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133869952,3.2078,3054.0,3053.6,0.21296259]
["bitfinex-derivatives","ETHF0:USTF0",1731133870146,3.2078,3054.0,3053.7,0.21296259]
["bitfinex-derivatives","ETHF0:USTF0",1731133870349,3.2078,3054.0,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133870546,3.2078,3054.0,3053.6,0.21290221]
["bitfinex-derivatives","ETHF0:USTF0",1731133870747,3.2078,3054.0,3053.7,0.21290221]
["bitfinex-derivatives","ETHF0:USTF0",1731133870947,3.2078,3054.0,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133871148,3.2078,3054.0,3053.6,0.21273106]
["bitfinex-derivatives","ETHF0:USTF0",1731133871348,3.2078,3054.0,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133871546,3.2078,3054.0,3053.6,0.21272813]
["bitfinex-derivatives","ETHF0:USTF0",1731133871742,3.2078,3054.0,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133872147,3.2078,3054.0,3053.6,0.2128111]
["bitfinex-derivatives","ETHF0:USTF0",1731133872357,3.2078,3054.0,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133872551,3.2078,3054.0,3053.6,0.21271414]
["bitfinex-derivatives","ETHF0:USTF0",1731133872853,3.2078,3054.0,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133872854,2.25464104,3053.8,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133873743,2.25464104,3053.8,3053.6,0.21265805]
["bitfinex-derivatives","ETHF0:USTF0",1731133873944,2.25464104,3053.8,3053.7,0.21265805]
["bitfinex-derivatives","ETHF0:USTF0",1731133874350,2.25464104,3053.8,3053.7,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133874650,3.2078,3053.9,3053.7,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133874856,3.2078,3053.9,3053.8,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133875048,3.92444104,3054.1,3053.8,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133875245,3.92444104,3054.1,3053.9,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133875449,3.92444104,3054.1,3054.0,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133875948,2.25464104,3054.1,3054.0,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133876154,0.65481452,3054.3,3054.0,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133876354,0.65481452,3054.3,3054.1,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133876546,0.65481452,3054.3,3054.2,0.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1731133877644,0.65481452,3054.3,3053.6,6.96745]
["bitfinex-derivatives","ETHF0:USTF0",1731133877957,0.65481452,3054.3,3053.7,0.55316994]
["bitfinex-derivatives","ETHF0:USTF0",1731133878158,0.65481452,3054.3,3053.8,0.21275086]
["bitfinex-derivatives","ETHF0:USTF0",1731133878456,0.65481452,3054.3,3053.9,0.21275086]
["bitfinex-derivatives","ETHF0:USTF0",1731133878646,0.65481452,3054.3,3054.0,0.21275086]
["bitfinex-derivatives","ETHF0:USTF0",1731133878843,0.65481452,3054.3,3053.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1731133878844,2.25464104,3054.2,3054.1,0.21275086]
["bitfinex-derivatives","ETHF0:USTF0",1731133879554,2.25464104,3054.2,3053.6,6.96745]
["bitfinex-derivatives","ETHF0:USTF0",1731133879555,5.52904104,3054.2,3053.6,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731133879849,0.65481452,3054.3,3053.7,0.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1731133879850,5.46244104,3053.9,3053.7,0.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1731133880052,5.46244104,3053.9,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133880246,1.6085,3053.8,3053.6,0.21250996]
["bitfinex-derivatives","ETHF0:USTF0",1731133880441,1.6085,3053.8,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133880442,1.6085,3053.8,3053.7,0.21250996]
["bitfinex-derivatives","ETHF0:USTF0",1731133881248,1.6085,3053.8,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133881647,1.6085,3053.8,3053.6,0.21249817]
["bitfinex-derivatives","ETHF0:USTF0",1731133881848,1.6085,3053.8,3053.7,0.21253092]
["bitfinex-derivatives","ETHF0:USTF0",1731133882058,1.6085,3053.8,3053.7,0.21252172]
["bitfinex-derivatives","ETHF0:USTF0",1731133883464,1.6085,3053.8,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133887163,1.6085,3053.8,3053.6,0.21266632]
["bitfinex-derivatives","ETHF0:USTF0",1731133887472,5.46244104,3053.9,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133887764,3.2078,3053.9,3053.6,0.2126695]
["bitfinex-derivatives","ETHF0:USTF0",1731133888064,3.2078,3053.9,3053.7,0.2126695]
["bitfinex-derivatives","ETHF0:USTF0",1731133888363,3.2078,3053.9,3053.8,0.2126695]
["bitfinex-derivatives","ETHF0:USTF0",1731133888564,3.2078,3053.9,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133888965,3.2078,3053.9,3053.6,0.21262363]
["bitfinex-derivatives","ETHF0:USTF0",1731133889169,3.2078,3053.9,3053.7,0.21262363]
["bitfinex-derivatives","ETHF0:USTF0",1731133889367,2.25464104,3054.0,3053.8,0.21262363]
["bitfinex-derivatives","ETHF0:USTF0",1731133889567,3.2078,3053.9,3053.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731133889865,3.2078,3053.9,3053.6,0.2127922]
["bitfinex-derivatives","ETHF0:USTF0",1731133890076,3.2078,3053.9,3053.7,0.2127922]
["bitfinex-derivatives","ETHF0:USTF0",1731133890260,3.2078,3053.9,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133890460,3.2078,3053.9,3053.6,0.21272344]
["bitfinex-derivatives","ETHF0:USTF0",1731133890661,3.2078,3053.9,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133890662,1.6145,3053.8,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133890863,1.6145,3053.8,3053.6,0.21272255]
["bitfinex-derivatives","ETHF0:USTF0",1731133891064,1.6577,3053.7,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133891263,1.6577,3053.7,3053.6,0.21270952]
["bitfinex-derivatives","ETHF0:USTF0",1731133892372,1.6577,3053.7,3053.6,0.21316419]
["bitfinex-derivatives","ETHF0:USTF0",1731133892960,1.6577,3053.7,3053.6,0.21321662]
["bitfinex-derivatives","ETHF0:USTF0",1731133893363,1.6577,3053.7,3053.6,0.55444265]
["bitfinex-derivatives","ETHF0:USTF0",1731133895065,1.6577,3053.7,3053.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133895264,1.6577,3053.7,3053.6,0.55467368]
["bitfinex-derivatives","ETHF0:USTF0",1731133895670,1.6577,3053.7,3053.6,0.55472676]
["bitfinex-derivatives","ETHF0:USTF0",1731133896972,3.2078,3053.9,3053.6,0.55472676]
["bitfinex-derivatives","ETHF0:USTF0",1731133897180,3.2078,3053.9,3053.7,2.13282676]
["bitfinex-derivatives","ETHF0:USTF0",1731133897374,3.2078,3053.9,3053.8,2.06902676]
["bitfinex-derivatives","ETHF0:USTF0",1731133897772,3.2078,3053.9,3053.8,5.34342676]
["bitfinex-derivatives","ETHF0:USTF0",1731133897973,3.2078,3053.9,3053.8,2.33092676]
["bitfinex-derivatives","ETHF0:USTF0",1731133898374,3.2078,3053.9,3053.8,6.03178149]
["bitfinex-derivatives","ETHF0:USTF0",1731133898883,0.65481452,3054.3,3053.8,11.44493149]
["bitfinex-derivatives","ETHF0:USTF0",1731133899073,0.65481452,3054.3,3053.9,0.98118149]
["bitfinex-derivatives","ETHF0:USTF0",1731133899267,0.65481452,3054.3,3054.0,0.76783638]
["bitfinex-derivatives","ETHF0:USTF0",1731133899475,0.65481452,3054.3,3054.1,0.76783638]
["bitfinex-derivatives","ETHF0:USTF0",1731133899676,0.65481452,3054.3,3054.2,0.55472676]
["bitfinex-derivatives","ETHF0:USTF0",1731133902478,0.65481452,3054.3,3054.2,0.55345509]
["bitfinex-derivatives","ETHF0:USTF0",1731133903067,0.65481452,3054.3,3054.2,0.55353836]
["bitfinex-derivatives","ETHF0:USTF0",1731133903275,0.65481452,3054.3,3054.2,0.21288806]
["bitfinex-derivatives","ETHF0:USTF0",1731133904175,5.50531452,3054.3,3053.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133904368,3.2078,3054.0,3053.9,0.21315485]
["bitfinex-derivatives","ETHF0:USTF0",1731133904774,6.4822,3054.0,3053.9,0.21315485]
["bitfinex-derivatives","ETHF0:USTF0",1731133905380,6.4822,3054.0,3053.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133905581,2.25464104,3053.9,3053.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1731133905780,2.25464104,3053.9,3053.8,0.47505702]
["bitfinex-derivatives","ETHF0:USTF0",1731133905975,5.52904104,3053.9,3053.8,0.47505702]
["bitfinex-derivatives","ETHF0:USTF0",1731133906181,8.52904104,3053.9,3053.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731133906375,2.25464104,3053.4,3053.1,0.55429396]
["bitfinex-derivatives","ETHF0:USTF0",1731133906577,2.25464104,3053.4,3053.1,0.21317866]
["bitfinex-derivatives","ETHF0:USTF0",1731133906578,1.6231,3053.3,3053.1,0.21317866]
["bitfinex-derivatives","ETHF0:USTF0",1731133906776,1.6231,3053.3,3053.2,0.21317866]
["bitfinex-derivatives","ETHF0:USTF0",1731133906972,4.8983,3053.3,3053.2,0.21317866]
["bitfinex-derivatives","ETHF0:USTF0",1731133907279,10.83814393,3053.3,3052.0,0.84293447]
["bitfinex-derivatives","ETHF0:USTF0",1731133907576,2.25464104,3052.4,3052.1,0.34112467]
["bitfinex-derivatives","ETHF0:USTF0",1731133907781,3.2078,3052.3,3052.1,0.42644265]
["bitfinex-derivatives","ETHF0:USTF0",1731133908085,3.2078,3052.3,3052.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133909280,3.276,3052.2,3052.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133910479,7.7995,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133910686,2.25464104,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133910880,1.229,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133912287,1.229,3051.8,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133913586,2.25464104,3052.1,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133913889,1.229,3052.0,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133914278,1.229,3052.1,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133914584,3.48364104,3052.1,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133916082,2.25464104,3051.8,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133917890,3.48364104,3052.1,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133918088,1.229,3052.0,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133918482,1.5235,3052.2,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133918680,1.229,3052.1,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133919486,3.2078,3052.3,3051.5,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133919689,3.2078,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133919891,3.2078,3052.3,3051.9,1.80749527]
["bitfinex-derivatives","ETHF0:USTF0",1731133920091,3.2078,3052.3,3051.9,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1731133923596,3.2078,3052.3,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133923597,4.50928208,3052.0,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133923783,2.25464104,3051.6,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133924093,1.226,3051.6,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133925091,3.88264104,3051.9,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133925994,3.80154104,3052.2,3051.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133926296,4.4338,3052.3,3051.6,3.43918033]
["bitfinex-derivatives","ETHF0:USTF0",1731133926497,4.4338,3052.3,3051.7,0.21098033]
["bitfinex-derivatives","ETHF0:USTF0",1731133926795,4.4338,3052.3,3051.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1731133927988,2.25464104,3052.2,3051.7,0.21102634]
["bitfinex-derivatives","ETHF0:USTF0",1731133928188,2.25464104,3052.2,3051.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1731133928387,2.25464104,3052.2,3051.7,0.21115342]
["bitfinex-derivatives","ETHF0:USTF0",1731133928597,2.25464104,3052.2,3051.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1731133929288,5.46244104,3052.2,3051.7,0.21120364]
["bitfinex-derivatives","ETHF0:USTF0",1731133929489,5.46244104,3052.2,3051.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1731133929689,5.46244104,3052.2,3051.7,0.21130902]
["bitfinex-derivatives","ETHF0:USTF0",1731133930002,5.46244104,3052.2,3051.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1731133930189,5.46244104,3052.2,3051.7,0.21125256]
["bitfinex-derivatives","ETHF0:USTF0",1731133930390,5.46244104,3052.2,3051.8,0.21125256]
["bitfinex-derivatives","ETHF0:USTF0",1731133930596,5.46244104,3052.2,3051.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1731133930796,5.46244104,3052.2,3051.7,0.2114168]
["bitfinex-derivatives","ETHF0:USTF0",1731133930996,5.46244104,3052.2,3051.8,0.2114168]
["bitfinex-derivatives","ETHF0:USTF0",1731133931186,5.46244104,3052.2,3051.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1731133931392,3.2078,3052.2,3051.7,0.21163646]
["bitfinex-derivatives","ETHF0:USTF0",1731133931595,2.25464104,3052.5,3051.8,0.55028813]
["bitfinex-derivatives","ETHF0:USTF0",1731133931896,2.25464104,3052.5,3051.9,0.55028813]
["bitfinex-derivatives","ETHF0:USTF0",1731133932097,2.25464104,3052.5,3052.0,0.21163646]
["bitfinex-derivatives","ETHF0:USTF0",1731133932291,2.25464104,3052.5,3052.1,0.21163646]
["bitfinex-derivatives","ETHF0:USTF0",1731133932492,2.25464104,3052.5,3052.2,0.21163646]
["bitfinex-derivatives","ETHF0:USTF0",1731133932795,2.25464104,3052.5,3052.3,0.21163646]
["bitfinex-derivatives","ETHF0:USTF0",1731133933099,2.25464104,3052.5,3051.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1731133933289,2.25464104,3052.5,3051.8,0.55097601]
["bitfinex-derivatives","ETHF0:USTF0",1731133933492,2.25464104,3052.5,3051.9,0.55097601]
["bitfinex-derivatives","ETHF0:USTF0",1731133933790,2.25464104,3052.5,3052.0,0.55097601]
["bitfinex-derivatives","ETHF0:USTF0",1731133933995,2.25464104,3052.5,3052.1,0.55097601]
["bitfinex-derivatives","ETHF0:USTF0",1731133934188,2.25464104,3052.5,3052.2,0.21190259]
["bitfinex-derivatives","ETHF0:USTF0",1731133934389,2.25464104,3052.5,3052.3,0.21190259]
["bitfinex-derivatives","ETHF0:USTF0",1731133934589,2.25464104,3052.5,3052.4,0.21190259]
["bitfinex-derivatives","ETHF0:USTF0",1731133934998,5.53064104,3052.5,3052.4,0.21190259]
["bitfinex-derivatives","ETHF0:USTF0",1731133935201,8.53064104,3052.5,3051.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1731133935397,2.25464104,3051.9,3051.7,0.76578363]
["bitfinex-derivatives","ETHF0:USTF0",1731133935704,2.25464104,3051.9,3051.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1731133935705,1.6427,3051.8,3051.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1731133935905,1.6427,3051.8,3051.7,0.33922193]
["bitfinex-derivatives","ETHF0:USTF0",1731133936397,1.6427,3051.8,3051.7,0.76373591]
["bitfinex-derivatives","ETHF0:USTF0",1731133936900,1.6427,3051.8,3051.7,0.33922193]
["bitfinex-derivatives","ETHF0:USTF0",1731133938396,1.6427,3051.8,3051.7,0.33922193]
["bitfinex-derivatives","ETHF0:USTF0",1731133939794,1.6427,3051.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133939996,1.6427,3051.8,3051.7,0.6019768]
["bitfinex-derivatives","ETHF0:USTF0",1731133940501,4.9195,3051.8,3051.7,0.6019768]
["bitfinex-derivatives","ETHF0:USTF0",1731133941095,1.6427,3051.8,3051.7,0.6019768]
["bitfinex-derivatives","ETHF0:USTF0",1731133941798,4.9195,3051.8,3051.7,0.6019768]
["bitfinex-derivatives","ETHF0:USTF0",1731133943507,4.9195,3051.8,3051.7,0.60215718]
["bitfinex-derivatives","ETHF0:USTF0",1731133943704,4.9195,3051.8,3051.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1731133944005,4.9195,3051.8,3051.7,0.94216091]
["bitfinex-derivatives","ETHF0:USTF0",1731133944306,4.9195,3051.8,3051.7,0.60211767]
["bitfinex-derivatives","ETHF0:USTF0",1731133944493,8.1273,3051.8,3051.7,0.60211767]
["bitfinex-derivatives","ETHF0:USTF0",1731133945501,11.1273,3051.8,3051.7,0.34001767]
["bitfinex-derivatives","ETHF0:USTF0",1731133945707,8.1273,3051.8,3050.7,4.97118532]
["bitfinex-derivatives","ETHF0:USTF0",1731133945906,2.25464104,3050.9,3050.6,0.23418532]
["bitfinex-derivatives","ETHF0:USTF0",1731133946105,2.25464104,3050.9,3050.5,0.23418532]
["bitfinex-derivatives","ETHF0:USTF0",1731133946303,3.2078,3051.0,3050.4,0.23418532]
["bitfinex-derivatives","ETHF0:USTF0",1731133946499,3.2078,3051.0,3050.5,0.42503374]
["bitfinex-derivatives","ETHF0:USTF0",1731133946807,3.2078,3051.4,3050.6,0.42503374]
["bitfinex-derivatives","ETHF0:USTF0",1731133947007,3.2078,3051.4,3050.4,3.23418532]
["bitfinex-derivatives","ETHF0:USTF0",1731133947008,3.2078,3051.4,3050.7,3.63283374]
["bitfinex-derivatives","ETHF0:USTF0",1731133947200,3.2078,3051.4,3050.8,2.23852494]
["bitfinex-derivatives","ETHF0:USTF0",1731133947405,3.2078,3051.4,3050.9,0.63372494]
["bitfinex-derivatives","ETHF0:USTF0",1731133947603,3.2078,3051.4,3051.0,0.63372494]
["bitfinex-derivatives","ETHF0:USTF0",1731133947806,3.2078,3051.4,3051.1,0.21121828]
["bitfinex-derivatives","ETHF0:USTF0",1731133948008,3.2078,3051.4,3051.2,0.21121828]
["bitfinex-derivatives","ETHF0:USTF0",1731133948713,3.2078,3051.4,3051.3,0.21121828]
["bitfinex-derivatives","ETHF0:USTF0",1731133950908,4.8209,3051.4,3050.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731133951108,2.25464104,3051.2,3050.9,0.63358415]
["bitfinex-derivatives","ETHF0:USTF0",1731133951316,2.25464104,3051.2,3051.0,0.63358415]
["bitfinex-derivatives","ETHF0:USTF0",1731133951508,2.25464104,3051.2,3051.1,0.21116969]
["bitfinex-derivatives","ETHF0:USTF0",1731133954511,8.53224104,3051.2,3050.2,1.07694959]
["bitfinex-derivatives","ETHF0:USTF0",1731133954706,3.2078,3050.7,3050.3,3.57576695]
["bitfinex-derivatives","ETHF0:USTF0",1731133954912,3.2078,3050.7,3050.4,0.42136623]
["bitfinex-derivatives","ETHF0:USTF0",1731133955106,1.222,3051.0,3050.3,3.99723447]
["bitfinex-derivatives","ETHF0:USTF0",1731133955307,8.25667262,3051.1,3050.4,1.26428981]
["bitfinex-derivatives","ETHF0:USTF0",1731133955308,6.97074104,3051.1,3050.4,1.26428981]
["bitfinex-derivatives","ETHF0:USTF0",1731133955512,6.97074104,3051.1,3050.5,0.42135534]
["bitfinex-derivatives","ETHF0:USTF0",1731133955714,6.97074104,3051.1,3050.6,2.41371627]
["bitfinex-derivatives","ETHF0:USTF0",1731133955715,3.2078,3051.1,3050.6,2.41371627]
["bitfinex-derivatives","ETHF0:USTF0",1731133955912,3.2078,3051.1,3050.7,0.75711627]
["bitfinex-derivatives","ETHF0:USTF0",1731133956115,3.2078,3051.1,3050.7,1.01931627]
["bitfinex-derivatives","ETHF0:USTF0",1731133956413,5.46244104,3051.1,3050.8,0.41962706]
["bitfinex-derivatives","ETHF0:USTF0",1731133956605,5.46244104,3051.1,3050.7,0.59796093]
["bitfinex-derivatives","ETHF0:USTF0",1731133956810,5.46244104,3051.1,3050.8,0.33576093]
["bitfinex-derivatives","ETHF0:USTF0",1731133957014,5.46244104,3051.1,3050.9,1.93086093]
["bitfinex-derivatives","ETHF0:USTF0",1731133957209,5.46244104,3051.1,3051.0,0.33562343]
["bitfinex-derivatives","ETHF0:USTF0",1731133957410,5.46244104,3051.1,3051.0,1.83862343]
["bitfinex-derivatives","ETHF0:USTF0",1731133957914,1.28593158,3051.3,3051.0,1.83862343]
["bitfinex-derivatives","ETHF0:USTF0",1731133958118,2.25464104,3051.4,3051.1,0.33562343]
["bitfinex-derivatives","ETHF0:USTF0",1731133958609,6.36847262,3051.7,3051.2,0.33557746]
["bitfinex-derivatives","ETHF0:USTF0",1731133958810,5.08254104,3051.7,3051.2,0.33557746]
["bitfinex-derivatives","ETHF0:USTF0",1731133959016,6.74837262,3051.4,3051.2,0.33557746]
["bitfinex-derivatives","ETHF0:USTF0",1731133959518,1.28593158,3051.3,3050.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731133959717,2.25464104,3051.1,3050.9,0.3355607]
["bitfinex-derivatives","ETHF0:USTF0",1731133959923,2.25464104,3051.1,3050.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731133960221,2.25464104,3051.1,3050.9,0.33547529]
["bitfinex-derivatives","ETHF0:USTF0",1731133960422,2.25464104,3051.1,3050.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731133960613,2.25464104,3051.1,3050.9,0.33535543]
["bitfinex-derivatives","ETHF0:USTF0",1731133960916,2.25464104,3051.1,3050.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731133961120,2.25464104,3051.1,3050.9,0.33528329]
["bitfinex-derivatives","ETHF0:USTF0",1731133961418,2.25464104,3051.1,3050.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731133961619,2.25464104,3051.1,3050.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731133961814,12.4969,3051.0,3049.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1731133962013,2.25464104,3050.2,3049.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1731133962216,2.25464104,3050.2,3049.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731133962523,3.53976341,3050.2,3049.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1731133962717,3.53976341,3050.2,3049.3,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1731133962914,2.25464104,3049.9,3049.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1731133963615,2.25464104,3049.9,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133966220,3.2078,3050.0,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133966415,2.25464104,3049.9,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133966619,2.25464104,3049.9,3049.6,0.20817802]
["bitfinex-derivatives","ETHF0:USTF0",1731133966820,2.25464104,3049.9,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133967015,2.25464104,3049.9,3049.6,0.20818835]
["bitfinex-derivatives","ETHF0:USTF0",1731133967216,2.25464104,3049.9,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133968416,2.25464104,3049.6,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133968623,2.25464104,3049.6,3049.5,0.31158826]
["bitfinex-derivatives","ETHF0:USTF0",1731133968824,2.25464104,3049.6,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133970326,2.25464104,3049.6,3049.5,0.31147456]
["bitfinex-derivatives","ETHF0:USTF0",1731133971226,5.46244104,3049.9,3049.5,0.31147456]
["bitfinex-derivatives","ETHF0:USTF0",1731133971428,5.46244104,3049.9,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133972325,2.25464104,3049.6,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133973628,5.53384104,3049.6,3049.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1731133974021,5.53384104,3049.6,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133974022,8.53384104,3049.6,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133974222,2.25464104,3049.0,3048.7,1.76567777]
["bitfinex-derivatives","ETHF0:USTF0",1731133974528,2.25464104,3049.0,3048.8,0.20727777]
["bitfinex-derivatives","ETHF0:USTF0",1731133974826,2.25464104,3049.0,3048.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1731133975021,3.0593,3048.9,3048.8,0.20721456]
["bitfinex-derivatives","ETHF0:USTF0",1731133975222,3.0593,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731133975925,2.25464104,3048.7,3047.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1731133976132,2.25464104,3048.7,3048.0,2.11295888]
["bitfinex-derivatives","ETHF0:USTF0",1731133976328,2.25464104,3048.7,3048.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1731133976626,3.2078,3048.5,3048.1,0.33135026]
["bitfinex-derivatives","ETHF0:USTF0",1731133976823,3.2078,3048.5,3048.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1731133977022,2.25464104,3048.4,3047.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1731133977519,2.25464104,3048.4,3048.0,0.20707581]
["bitfinex-derivatives","ETHF0:USTF0",1731133977721,1.5075,3048.3,3048.1,0.20707581]
["bitfinex-derivatives","ETHF0:USTF0",1731133978022,1.5075,3048.3,3047.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1731133978224,2.25464104,3048.1,3048.0,0.20695328]
["bitfinex-derivatives","ETHF0:USTF0",1731133980136,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133980331,5.46244104,3048.1,3047.7,0.20691304]
["bitfinex-derivatives","ETHF0:USTF0",1731133980629,5.46244104,3048.1,3047.8,0.20691304]
["bitfinex-derivatives","ETHF0:USTF0",1731133980930,5.46244104,3048.1,3047.9,0.20691304]
["bitfinex-derivatives","ETHF0:USTF0",1731133981133,2.25464104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133981331,2.25464104,3048.1,3047.7,0.53784652]
["bitfinex-derivatives","ETHF0:USTF0",1731133981532,2.25464104,3048.1,3047.8,0.20684396]
["bitfinex-derivatives","ETHF0:USTF0",1731133981730,2.25464104,3048.1,3047.9,0.20684396]
["bitfinex-derivatives","ETHF0:USTF0",1731133981923,2.25464104,3048.1,3048.0,0.20684396]
["bitfinex-derivatives","ETHF0:USTF0",1731133982616,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133982821,5.46244104,3048.1,3047.7,0.20679743]
["bitfinex-derivatives","ETHF0:USTF0",1731133983123,5.46244104,3048.1,3047.8,0.20679743]
["bitfinex-derivatives","ETHF0:USTF0",1731133983325,5.46244104,3048.1,3047.9,0.20679743]
["bitfinex-derivatives","ETHF0:USTF0",1731133983523,5.46244104,3048.1,3048.0,0.20679743]
["bitfinex-derivatives","ETHF0:USTF0",1731133985334,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133985537,5.46244104,3048.1,3047.7,0.537441]
["bitfinex-derivatives","ETHF0:USTF0",1731133985723,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133986032,5.46244104,3048.1,3047.7,0.53746071]
["bitfinex-derivatives","ETHF0:USTF0",1731133986234,5.46244104,3048.1,3047.8,0.20670459]
["bitfinex-derivatives","ETHF0:USTF0",1731133986429,5.46244104,3048.1,3047.9,0.20670459]
["bitfinex-derivatives","ETHF0:USTF0",1731133986628,5.46244104,3048.1,3048.0,0.20670459]
["bitfinex-derivatives","ETHF0:USTF0",1731133987032,8.74324104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133987228,5.46244104,3048.1,3047.7,0.20674591]
["bitfinex-derivatives","ETHF0:USTF0",1731133987533,5.46244104,3048.1,3047.8,0.20674591]
["bitfinex-derivatives","ETHF0:USTF0",1731133987732,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133987733,5.46244104,3048.1,3047.9,0.20674591]
["bitfinex-derivatives","ETHF0:USTF0",1731133987923,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133988127,5.46244104,3048.1,3047.7,0.20672581]
["bitfinex-derivatives","ETHF0:USTF0",1731133988427,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133988428,5.46244104,3048.1,3047.8,0.20672581]
["bitfinex-derivatives","ETHF0:USTF0",1731133988631,5.46244104,3048.1,3047.9,0.20672581]
["bitfinex-derivatives","ETHF0:USTF0",1731133988829,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133989133,2.25464104,3047.8,3047.7,0.5378467]
["bitfinex-derivatives","ETHF0:USTF0",1731133989333,2.25464104,3047.8,3047.7,0.20678528]
["bitfinex-derivatives","ETHF0:USTF0",1731133989630,5.46244104,3048.1,3047.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731133989832,5.46244104,3048.1,3047.7,0.53786795]
["bitfinex-derivatives","ETHF0:USTF0",1731133990029,5.46244104,3048.1,3047.8,0.20686116]
["bitfinex-derivatives","ETHF0:USTF0",1731133990230,5.46244104,3048.1,3047.9,0.20686116]
["bitfinex-derivatives","ETHF0:USTF0",1731133990433,5.46244104,3048.1,3048.0,0.20696577]
["bitfinex-derivatives","ETHF0:USTF0",1731133990836,8.74324104,3048.1,3048.0,0.20696577]
["bitfinex-derivatives","ETHF0:USTF0",1731133993338,5.46244104,3048.1,3047.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1731133993533,5.46244104,3048.1,3048.0,0.20690775]
["bitfinex-derivatives","ETHF0:USTF0",1731133993929,5.46244104,3048.1,3048.0,0.20689916]
["bitfinex-derivatives","ETHF0:USTF0",1731133994331,2.25464104,3048.1,3048.0,0.20689916]
["bitfinex-derivatives","ETHF0:USTF0",1731133994540,2.25464104,3048.1,3048.0,0.53791967]
["bitfinex-derivatives","ETHF0:USTF0",1731133995133,2.25464104,3048.1,3048.0,0.20689916]
["bitfinex-derivatives","ETHF0:USTF0",1731133995333,2.25464104,3048.1,3048.0,0.53792702]
["bitfinex-derivatives","ETHF0:USTF0",1731133995729,5.53544104,3048.1,3048.0,0.53792702]
["bitfinex-derivatives","ETHF0:USTF0",1731133995930,5.53544104,3048.1,3048.0,0.20689916]
["bitfinex-derivatives","ETHF0:USTF0",1731133996138,5.53544104,3048.1,3048.0,0.20689342]
["bitfinex-derivatives","ETHF0:USTF0",1731133997139,5.53544104,3048.1,3048.0,0.20688389]
["bitfinex-derivatives","ETHF0:USTF0",1731133997742,5.53544104,3048.1,3048.0,0.2069443]
["bitfinex-derivatives","ETHF0:USTF0",1731133997943,3.47564104,3048.1,3048.0,0.2069443]
["bitfinex-derivatives","ETHF0:USTF0",1731133998135,3.47564104,3048.1,3048.0,0.53800809]
["bitfinex-derivatives","ETHF0:USTF0",1731133999340,3.47564104,3048.1,3048.0,0.53827943]
["bitfinex-derivatives","ETHF0:USTF0",1731134000442,6.75644104,3048.1,3048.0,0.53827943]
["bitfinex-derivatives","ETHF0:USTF0",1731134000741,6.75644104,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134000942,1.221,3048.1,3048.0,0.33157481]
["bitfinex-derivatives","ETHF0:USTF0",1731134001148,4.4288,3048.1,3048.0,0.20721611]
["bitfinex-derivatives","ETHF0:USTF0",1731134001442,7.7096,3048.1,3047.3,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1731134001639,3.2078,3047.7,3047.3,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1731134001845,3.2078,3047.7,3047.4,0.33179879]
["bitfinex-derivatives","ETHF0:USTF0",1731134002045,2.25464104,3047.5,3047.3,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1731134002248,2.25464104,3047.5,3047.4,0.33065472]
["bitfinex-derivatives","ETHF0:USTF0",1731134002738,3.2078,3047.7,3047.4,0.33065472]
["bitfinex-derivatives","ETHF0:USTF0",1731134002940,3.2078,3047.7,3047.5,0.33065472]
["bitfinex-derivatives","ETHF0:USTF0",1731134003133,3.2078,3047.7,3047.6,0.33065472]
["bitfinex-derivatives","ETHF0:USTF0",1731134003732,3.2078,3047.7,3047.3,3.95553636]
["bitfinex-derivatives","ETHF0:USTF0",1731134003948,3.2078,3047.7,3047.3,3.95601798]
["bitfinex-derivatives","ETHF0:USTF0",1731134004243,3.2078,3047.7,3047.4,0.56339836]
["bitfinex-derivatives","ETHF0:USTF0",1731134004439,3.2078,3047.7,3047.5,0.33113038]
["bitfinex-derivatives","ETHF0:USTF0",1731134004637,3.2078,3047.7,3047.6,0.33113038]
["bitfinex-derivatives","ETHF0:USTF0",1731134004837,3.2078,3047.7,3047.4,0.23226798]
["bitfinex-derivatives","ETHF0:USTF0",1731134004838,6.4894,3047.7,3047.4,0.23226798]
["bitfinex-derivatives","ETHF0:USTF0",1731134005140,2.25464104,3047.5,3046.9,0.23226798]
["bitfinex-derivatives","ETHF0:USTF0",1731134005444,2.25464104,3047.5,3046.8,0.23226798]
["bitfinex-derivatives","ETHF0:USTF0",1731134005639,2.25464104,3047.5,3047.1,0.23226798]
["bitfinex-derivatives","ETHF0:USTF0",1731134005949,2.25464104,3047.5,3047.2,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1731134006245,2.25464104,3047.5,3047.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731134006647,3.2078,3047.7,3047.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731134006942,2.25464104,3047.8,3047.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731134006943,0.65627563,3047.5,3047.2,4.99506798]
["bitfinex-derivatives","ETHF0:USTF0",1731134007741,0.65627563,3047.5,3047.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731134008044,0.65627563,3047.5,3047.2,4.99539575]
["bitfinex-derivatives","ETHF0:USTF0",1731134008243,0.65627563,3047.5,3047.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731134008444,0.65627563,3047.5,3047.3,0.23261149]
["bitfinex-derivatives","ETHF0:USTF0",1731134010449,0.65627563,3047.5,3047.2,4.99541149]
["bitfinex-derivatives","ETHF0:USTF0",1731134013550,0.65627563,3047.5,3047.3,0.20638906]
["bitfinex-derivatives","ETHF0:USTF0",1731134013754,0.65627563,3047.5,3047.4,0.20638906]
["bitfinex-derivatives","ETHF0:USTF0",1731134014853,0.65627563,3047.5,3047.4,0.53682734]
["bitfinex-derivatives","ETHF0:USTF0",1731134015954,4.05981968,3048.5,3047.4,14.48621838]
["bitfinex-derivatives","ETHF0:USTF0",1731134016253,1.6757,3048.7,3047.9,0.23320134]
["bitfinex-derivatives","ETHF0:USTF0",1731134016454,2.25464104,3048.6,3048.0,3.77912734]
["bitfinex-derivatives","ETHF0:USTF0",1731134016757,2.25464104,3048.6,3048.1,0.53682734]
["bitfinex-derivatives","ETHF0:USTF0",1731134016951,2.25464104,3048.6,3048.2,0.53682734]
["bitfinex-derivatives","ETHF0:USTF0",1731134017158,2.25464104,3048.6,3048.3,0.53682734]
["bitfinex-derivatives","ETHF0:USTF0",1731134017347,2.25464104,3048.6,3048.4,0.53682734]
["bitfinex-derivatives","ETHF0:USTF0",1731134017546,2.25464104,3048.6,3048.5,0.53682734]
["bitfinex-derivatives","ETHF0:USTF0",1731134017747,0.85201968,3048.7,3048.5,0.53682734]
["bitfinex-derivatives","ETHF0:USTF0",1731134017957,0.85201968,3048.8,3048.6,2.19162734]
["bitfinex-derivatives","ETHF0:USTF0",1731134018256,5.46244104,3048.9,3048.7,0.53672815]
["bitfinex-derivatives","ETHF0:USTF0",1731134018457,5.46244104,3048.9,3048.8,0.20642278]
["bitfinex-derivatives","ETHF0:USTF0",1731134019756,6.74893522,3048.9,3048.8,0.20642278]
["bitfinex-derivatives","ETHF0:USTF0",1731134020257,5.46244104,3048.9,3048.8,0.20642278]
["bitfinex-derivatives","ETHF0:USTF0",1731134020446,6.74893522,3048.9,3048.8,0.20642278]
["bitfinex-derivatives","ETHF0:USTF0",1731134021060,4.49429418,3048.9,3048.8,0.20642278]
["bitfinex-derivatives","ETHF0:USTF0",1731134021251,3.2078,3048.9,3048.8,0.20642278]
["bitfinex-derivatives","ETHF0:USTF0",1731134021556,4.06555442,3048.9,3048.8,0.20616278]
["bitfinex-derivatives","ETHF0:USTF0",1731134021745,1.28649418,3049.1,3048.8,3.48616278]
["bitfinex-derivatives","ETHF0:USTF0",1731134021950,0.85771002,3049.1,3048.9,3.35746278]
["bitfinex-derivatives","ETHF0:USTF0",1731134022155,0.85771002,3049.2,3049.0,2.1921495]
["bitfinex-derivatives","ETHF0:USTF0",1731134022359,0.92671002,3049.3,3049.1,0.20616278]
["bitfinex-derivatives","ETHF0:USTF0",1731134022761,0.92671002,3049.3,3049.2,0.20616278]
["bitfinex-derivatives","ETHF0:USTF0",1731134023560,0.069,3049.3,3049.2,0.20616278]
["bitfinex-derivatives","ETHF0:USTF0",1731134024260,0.069,3049.3,3049.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1731134024457,0.069,3049.3,3049.1,0.20475405]
["bitfinex-derivatives","ETHF0:USTF0",1731134024659,0.069,3049.3,3049.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1731134024859,0.069,3049.3,3049.1,0.20480449]
["bitfinex-derivatives","ETHF0:USTF0",1731134025065,0.069,3049.3,3049.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1731134025251,0.069,3049.3,3049.1,0.20483724]
["bitfinex-derivatives","ETHF0:USTF0",1731134025454,0.069,3049.3,3048.6,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134025649,0.069,3049.3,3048.7,3.78997296]
["bitfinex-derivatives","ETHF0:USTF0",1731134025857,0.069,3049.3,3048.8,0.53237296]
["bitfinex-derivatives","ETHF0:USTF0",1731134026052,0.069,3049.3,3048.9,0.20474767]
["bitfinex-derivatives","ETHF0:USTF0",1731134026257,0.92671002,3049.4,3049.0,0.20474767]
["bitfinex-derivatives","ETHF0:USTF0",1731134026457,0.92671002,3049.4,3048.7,8.46295]
["bitfinex-derivatives","ETHF0:USTF0",1731134026658,0.069,3049.4,3048.8,0.20473404]
["bitfinex-derivatives","ETHF0:USTF0",1731134026958,0.92671002,3049.5,3048.9,3.41253404]
["bitfinex-derivatives","ETHF0:USTF0",1731134027158,0.069,3049.5,3049.0,0.20473404]
["bitfinex-derivatives","ETHF0:USTF0",1731134027361,0.92671002,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134027553,0.92671002,3049.5,3049.0,0.20462825]
["bitfinex-derivatives","ETHF0:USTF0",1731134027750,0.069,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134027954,0.069,3049.5,3049.0,0.20462908]
["bitfinex-derivatives","ETHF0:USTF0",1731134028162,0.069,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134029761,0.069,3049.5,3049.0,0.20462684]
["bitfinex-derivatives","ETHF0:USTF0",1731134029961,0.069,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134031461,1.5336,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134032961,0.069,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134035968,0.069,3049.5,3048.4,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134035969,5.46244104,3049.2,3048.4,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134036170,3.2078,3048.8,3048.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731134041173,6.0674,3049.1,3048.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731134041473,9.2752,3049.1,3048.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731134041677,10.13291002,3049.1,3048.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731134042666,3.2078,3048.6,3048.1,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1731134042866,1.5795,3048.5,3048.2,0.2051065]
["bitfinex-derivatives","ETHF0:USTF0",1731134043076,3.1414,3048.5,3048.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1731134043378,3.1414,3048.5,3048.1,0.20515135]
["bitfinex-derivatives","ETHF0:USTF0",1731134043569,3.1414,3048.5,3048.2,0.20515135]
["bitfinex-derivatives","ETHF0:USTF0",1731134043875,3.2078,3048.6,3048.3,0.20529532]
["bitfinex-derivatives","ETHF0:USTF0",1731134044173,3.2078,3048.6,3048.4,0.20529532]
["bitfinex-derivatives","ETHF0:USTF0",1731134044475,3.2078,3048.6,3048.5,0.20529532]
["bitfinex-derivatives","ETHF0:USTF0",1731134044771,3.2078,3048.6,3048.5,0.20542507]
["bitfinex-derivatives","ETHF0:USTF0",1731134047868,3.2078,3048.6,3048.5,0.53571993]
["bitfinex-derivatives","ETHF0:USTF0",1731134048176,3.2078,3048.6,3048.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1731134048362,3.1414,3049.0,3048.5,0.20635892]
["bitfinex-derivatives","ETHF0:USTF0",1731134048564,0.85771002,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134048764,4.13451002,3049.5,3048.9,2.07612265]
["bitfinex-derivatives","ETHF0:USTF0",1731134048963,3.2768,3049.5,3049.0,1.75655892]
["bitfinex-derivatives","ETHF0:USTF0",1731134049765,3.2768,3049.5,3049.1,0.20635892]
["bitfinex-derivatives","ETHF0:USTF0",1731134049965,3.2768,3049.5,3049.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731134050375,3.2768,3049.5,3049.3,0.20635892]
["bitfinex-derivatives","ETHF0:USTF0",1731134050875,3.2768,3049.5,3049.4,0.20635892]
["bitfinex-derivatives","ETHF0:USTF0",1731134051474,3.2768,3049.5,3049.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731134051775,3.2768,3049.5,3049.3,0.20616718]
["bitfinex-derivatives","ETHF0:USTF0",1731134051972,3.2768,3049.5,3049.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1731134052168,0.069,3049.5,3049.4,0.20629281]
["bitfinex-derivatives","ETHF0:USTF0",1731134053872,0.069,3049.5,3049.4,0.53591667]
["bitfinex-derivatives","ETHF0:USTF0",1731134054080,0.069,3049.5,3049.4,0.53571309]
["bitfinex-derivatives","ETHF0:USTF0",1731134054482,1.6219,3049.7,3049.4,6.81491309]
["bitfinex-derivatives","ETHF0:USTF0",1731134054483,0.069,3049.7,3049.4,6.81491309]
["bitfinex-derivatives","ETHF0:USTF0",1731134054778,0.85771002,3050.1,3049.4,6.81491309]
["bitfinex-derivatives","ETHF0:USTF0",1731134054779,0.069,3050.1,3049.6,5.46244104]
["bitfinex-derivatives","ETHF0:USTF0",1731134054977,0.85771002,3050.3,3049.7,2.20101309]
["bitfinex-derivatives","ETHF0:USTF0",1731134054978,0.069,3050.3,3049.7,2.20101309]
["bitfinex-derivatives","ETHF0:USTF0",1731134055181,0.069,3050.3,3049.8,2.15651309]
["bitfinex-derivatives","ETHF0:USTF0",1731134055372,0.069,3050.3,3049.9,0.53571309]
["bitfinex-derivatives","ETHF0:USTF0",1731134055573,0.069,3050.3,3050.0,0.20603225]
["bitfinex-derivatives","ETHF0:USTF0",1731134055878,0.069,3050.3,3050.1,0.20603225]
["bitfinex-derivatives","ETHF0:USTF0",1731134056083,0.069,3050.3,3050.2,0.20603225]
["bitfinex-derivatives","ETHF0:USTF0",1731134058781,3.3233,3050.4,3050.2,0.20603225]
["bitfinex-derivatives","ETHF0:USTF0",1731134059075,3.3233,3050.4,3049.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731134059273,3.3233,3050.4,3049.9,0.53335287]
["bitfinex-derivatives","ETHF0:USTF0",1731134059477,3.3233,3050.4,3050.0,0.20512452]
["bitfinex-derivatives","ETHF0:USTF0",1731134059676,3.3233,3050.4,3050.1,0.20512452]
["bitfinex-derivatives","ETHF0:USTF0",1731134059876,3.3233,3050.4,3049.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731134059877,1.647,3050.4,3050.2,0.20512452]
["bitfinex-derivatives","ETHF0:USTF0",1731134060077,1.647,3050.4,3049.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731134060281,1.647,3050.4,3049.9,0.53348897]
["bitfinex-derivatives","ETHF0:USTF0",1731134060476,3.2078,3050.2,3050.0,0.20517686]
["bitfinex-derivatives","ETHF0:USTF0",1731134060670,4.13841002,3050.1,3049.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134060873,4.13841002,3050.1,3049.8,0.20528929]
["bitfinex-derivatives","ETHF0:USTF0",1731134061074,0.85771002,3050.0,3049.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134061271,0.85771002,3050.1,3049.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134061476,0.85771002,3050.0,3049.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134061776,0.85771002,3049.9,3049.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134061984,2.50631002,3049.9,3049.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134063479,0.85771002,3049.9,3049.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134063787,0.85771002,3049.9,3049.8,0.205283]
["bitfinex-derivatives","ETHF0:USTF0",1731134064086,2.83469418,3050.1,3049.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134064087,2.40591002,3050.1,3049.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134064286,1.5482,3050.1,3049.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134064674,1.5482,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134064885,2.40591002,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134065386,2.40591002,3050.1,3049.8,0.20534303]
["bitfinex-derivatives","ETHF0:USTF0",1731134065890,1.5482,3050.1,3049.8,0.20534303]
["bitfinex-derivatives","ETHF0:USTF0",1731134066285,1.5482,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134066583,2.40591002,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134067089,2.40591002,3050.1,3049.5,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1731134069294,2.40591002,3050.1,3049.6,0.20578782]
["bitfinex-derivatives","ETHF0:USTF0",1731134069976,2.40591002,3050.1,3049.7,0.20578782]
["bitfinex-derivatives","ETHF0:USTF0",1731134070180,0.85771002,3050.0,3049.5,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1731134070390,1.5709,3049.9,3049.6,0.2058684]
["bitfinex-derivatives","ETHF0:USTF0",1731134070582,3.2078,3049.8,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134070788,3.2078,3049.8,3049.6,0.20592137]
["bitfinex-derivatives","ETHF0:USTF0",1731134070989,3.2078,3049.8,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134071382,0.85771002,3049.9,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134071582,0.85771002,3049.9,3049.6,0.20606216]
["bitfinex-derivatives","ETHF0:USTF0",1731134071780,4.04331002,3050.1,3049.7,0.20606216]
["bitfinex-derivatives","ETHF0:USTF0",1731134072088,0.85771002,3050.0,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134072286,4.04331002,3050.1,3049.6,0.20608176]
["bitfinex-derivatives","ETHF0:USTF0",1731134072601,0.85771002,3050.0,3049.7,0.20608176]
["bitfinex-derivatives","ETHF0:USTF0",1731134072783,0.85771002,3050.0,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134072983,0.85771002,3050.0,3049.6,0.20605095]
["bitfinex-derivatives","ETHF0:USTF0",1731134073180,0.85771002,3050.0,3049.7,0.20605095]
["bitfinex-derivatives","ETHF0:USTF0",1731134073483,0.85771002,3050.0,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134073685,0.85771002,3050.0,3049.6,0.20623002]
["bitfinex-derivatives","ETHF0:USTF0",1731134073881,0.85771002,3050.0,3049.7,0.20623002]
["bitfinex-derivatives","ETHF0:USTF0",1731134074085,0.85771002,3050.0,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134074287,0.85771002,3050.0,3049.6,0.2061977]
["bitfinex-derivatives","ETHF0:USTF0",1731134074485,0.85771002,3050.0,3049.7,0.2061977]
["bitfinex-derivatives","ETHF0:USTF0",1731134074683,0.85771002,3050.0,3049.8,0.2061977]
["bitfinex-derivatives","ETHF0:USTF0",1731134074883,0.85771002,3050.0,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134075085,0.85771002,3050.0,3049.6,0.20628037]
["bitfinex-derivatives","ETHF0:USTF0",1731134075279,0.85771002,3050.0,3049.7,0.20628037]
["bitfinex-derivatives","ETHF0:USTF0",1731134075490,0.85771002,3050.0,3049.8,0.20628037]
["bitfinex-derivatives","ETHF0:USTF0",1731134075692,0.85771002,3050.0,3049.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1731134075996,0.85771002,3050.0,3049.6,0.20634159]
["bitfinex-derivatives","ETHF0:USTF0",1731134076294,0.85771002,3050.0,3049.7,0.20634159]
["bitfinex-derivatives","ETHF0:USTF0",1731134076589,0.85771002,3050.0,3049.8,0.20634159]
["bitfinex-derivatives","ETHF0:USTF0",1731134076791,0.85771002,3050.0,3049.9,0.20634159]
["bitfinex-derivatives","ETHF0:USTF0",1731134077390,0.85771002,3050.0,3049.9,0.20657704]
["bitfinex-derivatives","ETHF0:USTF0",1731134078485,0.85771002,3050.0,3049.9,0.20675024]
["bitfinex-derivatives","ETHF0:USTF0",1731134081897,0.85771002,3050.0,3049.9,0.20702845]
["bitfinex-derivatives","ETHF0:USTF0",1731134082093,0.85771002,3050.0,3049.5,5.91175866]
["bitfinex-derivatives","ETHF0:USTF0",1731134082391,0.85771002,3049.9,3049.6,0.5384157]
["bitfinex-derivatives","ETHF0:USTF0",1731134082585,0.85771002,3049.9,3049.7,0.5384157]
["bitfinex-derivatives","ETHF0:USTF0",1731134082785,0.85771002,3049.8,3049.7,0.20704628]
["bitfinex-derivatives","ETHF0:USTF0",1731134082986,0.85771002,3049.8,3049.7,0.20721276]
["bitfinex-derivatives","ETHF0:USTF0",1731134084394,7.77349418,3049.8,3049.7,0.20721276]
["bitfinex-derivatives","ETHF0:USTF0",1731134084898,7.77349418,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134084899,6.487,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134085094,6.487,3049.8,3049.2,0.53858106]
["bitfinex-derivatives","ETHF0:USTF0",1731134085095,0.85616949,3049.4,3049.2,0.53858106]
["bitfinex-derivatives","ETHF0:USTF0",1731134085293,3.0735,3049.3,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134085502,3.0735,3049.3,3049.2,0.53838128]
["bitfinex-derivatives","ETHF0:USTF0",1731134085503,4.5701,3049.3,3049.2,0.53838128]
["bitfinex-derivatives","ETHF0:USTF0",1731134085689,5.42626949,3049.3,3049.2,0.53838128]
["bitfinex-derivatives","ETHF0:USTF0",1731134085897,5.42626949,3049.3,3049.2,0.18218935]
["bitfinex-derivatives","ETHF0:USTF0",1731134086090,5.42626949,3049.3,3049.2,0.72041915]
["bitfinex-derivatives","ETHF0:USTF0",1731134086294,5.42626949,3049.3,3049.2,0.38918951]
["bitfinex-derivatives","ETHF0:USTF0",1731134086295,9.06215424,3049.3,3049.2,0.38918951]
["bitfinex-derivatives","ETHF0:USTF0",1731134086496,7.7779,3049.3,3049.2,0.18218935]
["bitfinex-derivatives","ETHF0:USTF0",1731134087997,11.0571,3049.3,3049.2,0.18218935]
["bitfinex-derivatives","ETHF0:USTF0",1731134088201,11.0571,3049.3,3048.5,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1731134088501,0.85659059,3048.7,3048.6,0.20673966]
["bitfinex-derivatives","ETHF0:USTF0",1731134088692,4.49268589,3048.8,3048.6,0.20673966]
["bitfinex-derivatives","ETHF0:USTF0",1731134088893,4.49268589,3048.8,3048.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1731134088894,5.34434432,3048.7,3048.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1731134089305,0.85664432,3048.6,3048.2,0.33084003]
["bitfinex-derivatives","ETHF0:USTF0",1731134089496,0.85664432,3048.6,3048.3,0.33084003]
["bitfinex-derivatives","ETHF0:USTF0",1731134089695,3.2078,3048.4,3048.3,0.5375967]
["bitfinex-derivatives","ETHF0:USTF0",1731134089896,3.2078,3048.4,3048.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1731134090096,4.06444432,3048.4,3048.3,0.20674095]
["bitfinex-derivatives","ETHF0:USTF0",1731134090400,3.2078,3048.4,3048.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1731134090695,0.85662721,3048.3,3047.6,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1731134090898,0.85662721,3048.1,3047.7,0.53720395]
["bitfinex-derivatives","ETHF0:USTF0",1731134091095,4.06442721,3048.0,3047.8,0.20660562]
["bitfinex-derivatives","ETHF0:USTF0",1731134091298,4.06442721,3048.0,3047.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1731134091299,3.2078,3048.0,3047.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1731134091599,3.2078,3048.0,3047.7,0.20664854]
["bitfinex-derivatives","ETHF0:USTF0",1731134091904,3.2078,3048.0,3047.8,0.20664854]
["bitfinex-derivatives","ETHF0:USTF0",1731134092101,3.2078,3048.0,3047.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1731134092304,3.2078,3048.0,3047.7,0.20659446]
["bitfinex-derivatives","ETHF0:USTF0",1731134092497,3.2078,3048.0,3047.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1731134092694,3.86396797,3048.0,3047.7,0.20640324]
["bitfinex-derivatives","ETHF0:USTF0",1731134092898,3.86396797,3048.0,3047.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1731134093099,3.86396797,3048.0,3047.7,0.20641137]
["bitfinex-derivatives","ETHF0:USTF0",1731134093400,3.86396797,3048.0,3047.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1731134094700,0.65616797,3048.0,3047.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1731134095999,0.069,3048.5,3047.9,2.26433029]
["bitfinex-derivatives","ETHF0:USTF0",1731134096207,0.069,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134096407,0.069,3048.5,3048.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1731134096705,0.069,3048.5,3048.4,6.69390273]
["bitfinex-derivatives","ETHF0:USTF0",1731134099600,0.069,3048.5,3048.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1731134099792,0.069,3048.5,3048.4,9.4585]
["bitfinex-derivatives","ETHF0:USTF0",1731134099996,0.069,3048.5,3048.4,9.66443869]
["bitfinex-derivatives","ETHF0:USTF0",1731134100305,2.26433029,3049.4,3048.4,9.66443869]
["bitfinex-derivatives","ETHF0:USTF0",1731134100306,0.069,3049.3,3048.4,9.66443869]
["bitfinex-derivatives","ETHF0:USTF0",1731134100494,0.069,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134101703,1.5065,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134103407,1.5065,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134103408,5.47213029,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134103804,1.4328,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134105400,1.5429,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134106203,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134107209,1.6119,3048.9,3048.4,0.20573452]
["bitfinex-derivatives","ETHF0:USTF0",1731134107500,1.6119,3048.9,3048.5,0.20581438]
["bitfinex-derivatives","ETHF0:USTF0",1731134107705,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134107908,1.6119,3048.9,3048.4,0.20583585]
["bitfinex-derivatives","ETHF0:USTF0",1731134108106,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134108308,1.6119,3048.9,3048.4,0.20578809]
["bitfinex-derivatives","ETHF0:USTF0",1731134108506,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134108905,1.6119,3048.9,3048.4,0.20581644]
["bitfinex-derivatives","ETHF0:USTF0",1731134109106,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134109304,1.6119,3048.9,3048.4,0.20593605]
["bitfinex-derivatives","ETHF0:USTF0",1731134109610,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134109800,1.6119,3048.9,3048.4,0.20596417]
["bitfinex-derivatives","ETHF0:USTF0",1731134110003,1.6119,3048.9,3048.5,0.20596417]
["bitfinex-derivatives","ETHF0:USTF0",1731134110202,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134110402,1.6119,3048.9,3048.4,0.20607887]
["bitfinex-derivatives","ETHF0:USTF0",1731134110705,1.6119,3048.9,3048.5,0.20607887]
["bitfinex-derivatives","ETHF0:USTF0",1731134110909,1.6119,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134111101,1.6119,3048.9,3048.4,0.20606739]
["bitfinex-derivatives","ETHF0:USTF0",1731134111301,1.6119,3048.9,3048.5,0.20606739]
["bitfinex-derivatives","ETHF0:USTF0",1731134111502,1.6119,3048.9,3048.6,0.20617242]
["bitfinex-derivatives","ETHF0:USTF0",1731134111811,0.069,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134112109,0.069,3048.9,3048.4,0.5362376]
["bitfinex-derivatives","ETHF0:USTF0",1731134112313,0.069,3048.9,3048.5,0.53626028]
["bitfinex-derivatives","ETHF0:USTF0",1731134112609,0.069,3048.9,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134112911,0.069,3048.9,3048.8,5.0274833]
["bitfinex-derivatives","ETHF0:USTF0",1731134113412,0.069,3048.9,3048.8,1.9687833]
["bitfinex-derivatives","ETHF0:USTF0",1731134115803,0.069,3048.9,3048.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1731134116004,0.069,3048.9,3048.8,1.76311244]
["bitfinex-derivatives","ETHF0:USTF0",1731134116211,0.069,3048.9,3048.8,1.96978938]
["bitfinex-derivatives","ETHF0:USTF0",1731134116412,0.069,3048.9,3048.8,1.76311244]
["bitfinex-derivatives","ETHF0:USTF0",1731134116602,0.069,3048.9,3048.8,1.63917617]
["bitfinex-derivatives","ETHF0:USTF0",1731134116911,0.069,3048.9,3048.8,4.91917617]
["bitfinex-derivatives","ETHF0:USTF0",1731134117107,0.069,3049.3,3048.8,5.2500474]
["bitfinex-derivatives","ETHF0:USTF0",1731134117307,0.069,3049.3,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134117509,1.5481,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134117510,0.069,3049.4,3049.2,0.20677617]
["bitfinex-derivatives","ETHF0:USTF0",1731134117705,0.069,3049.4,3049.3,0.20677617]
["bitfinex-derivatives","ETHF0:USTF0",1731134119604,0.069,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134119807,0.069,3049.6,3049.2,0.20634398]
["bitfinex-derivatives","ETHF0:USTF0",1731134120012,0.069,3049.6,3049.3,0.33019785]
["bitfinex-derivatives","ETHF0:USTF0",1731134120206,0.069,3049.6,3049.4,1.78254398]
["bitfinex-derivatives","ETHF0:USTF0",1731134120401,0.069,3049.6,3049.5,0.20634398]
["bitfinex-derivatives","ETHF0:USTF0",1731134120714,1.5133,3049.7,3049.5,0.20634398]
["bitfinex-derivatives","ETHF0:USTF0",1731134120913,1.5133,3049.7,3049.6,0.20634398]
["bitfinex-derivatives","ETHF0:USTF0",1731134121213,1.5133,3049.7,3049.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1731134121506,1.5133,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134121507,2.26433029,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134121704,2.26433029,3049.5,3048.6,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1731134121705,1.4401,3049.4,3048.6,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134121909,1.4281,3049.3,3048.7,0.53651374]
["bitfinex-derivatives","ETHF0:USTF0",1731134122108,1.4281,3049.3,3048.8,0.20634017]
["bitfinex-derivatives","ETHF0:USTF0",1731134122412,1.4421,3049.2,3048.9,0.20634017]
["bitfinex-derivatives","ETHF0:USTF0",1731134122608,1.4421,3049.2,3048.6,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134122806,1.4421,3049.2,3048.7,0.20642372]
["bitfinex-derivatives","ETHF0:USTF0",1731134123008,1.4421,3049.2,3048.8,0.20642372]
["bitfinex-derivatives","ETHF0:USTF0",1731134123214,1.4421,3049.2,3048.6,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134123715,1.4421,3049.2,3048.7,0.2064085]
["bitfinex-derivatives","ETHF0:USTF0",1731134123906,1.4421,3049.2,3048.8,0.2064085]
["bitfinex-derivatives","ETHF0:USTF0",1731134124102,1.4421,3049.2,3048.9,0.2064085]
["bitfinex-derivatives","ETHF0:USTF0",1731134124301,1.4421,3049.2,3048.6,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134124502,3.2078,3049.0,3048.7,0.20659019]
["bitfinex-derivatives","ETHF0:USTF0",1731134124707,3.2078,3049.0,3048.8,0.20659019]
["bitfinex-derivatives","ETHF0:USTF0",1731134124911,3.2078,3049.0,3048.6,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134125104,3.2078,3049.0,3048.7,0.20659003]
["bitfinex-derivatives","ETHF0:USTF0",1731134125309,1.4421,3049.2,3048.8,0.20659003]
["bitfinex-derivatives","ETHF0:USTF0",1731134125506,1.4421,3049.2,3048.9,0.206689]
["bitfinex-derivatives","ETHF0:USTF0",1731134125712,3.2078,3049.0,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134125915,3.2768,3049.0,3048.2,0.53757431]
["bitfinex-derivatives","ETHF0:USTF0",1731134126213,1.71318119,3048.9,3048.3,0.20674806]
["bitfinex-derivatives","ETHF0:USTF0",1731134126417,1.71318119,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134126418,1.4256,3048.8,3048.4,0.20674806]
["bitfinex-derivatives","ETHF0:USTF0",1731134126919,1.5795,3048.7,3048.4,0.20674806]
["bitfinex-derivatives","ETHF0:USTF0",1731134127115,1.5538,3048.6,3048.4,0.20674806]
["bitfinex-derivatives","ETHF0:USTF0",1731134128110,1.5538,3048.6,3048.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1731134128619,1.5538,3048.6,3048.4,0.33077607]
["bitfinex-derivatives","ETHF0:USTF0",1731134129315,1.5795,3048.7,3048.4,0.53749278]
["bitfinex-derivatives","ETHF0:USTF0",1731134129621,3.2768,3049.0,3048.4,0.53749278]
["bitfinex-derivatives","ETHF0:USTF0",1731134130017,0.069,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134130725,0.069,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134130914,0.069,3049.0,3048.3,3.83003029]
["bitfinex-derivatives","ETHF0:USTF0",1731134130915,0.069,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134132111,3.2768,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134132415,3.83203029,3048.9,3048.1,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1731134132631,3.83203029,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134132632,5.54521148,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134132821,2.26433029,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134133021,2.26433029,3048.6,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134133022,1.4968,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134133316,4.71458119,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134133922,1.71318119,3048.4,3047.8,0.53814296]
["bitfinex-derivatives","ETHF0:USTF0",1731134134125,1.71318119,3048.4,3047.4,0.84067128]
["bitfinex-derivatives","ETHF0:USTF0",1731134134126,2.26433029,3047.9,3047.4,0.84067128]
["bitfinex-derivatives","ETHF0:USTF0",1731134134316,3.2078,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134134518,1.4518,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134137422,1.4439,3047.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134140218,1.4439,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134142030,3.2078,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134142432,5.47213029,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134142624,1.203,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134145727,5.47213029,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134148527,2.26433029,3047.0,3046.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1731134149424,2.26433029,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134149626,3.2078,3046.5,3046.0,0.20529266]
["bitfinex-derivatives","ETHF0:USTF0",1731134149821,3.2078,3046.5,3046.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1731134150426,3.2078,3046.5,3046.1,0.20544344]
["bitfinex-derivatives","ETHF0:USTF0",1731134150621,3.2078,3046.5,3046.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1731134151124,1.71318119,3047.6,3046.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1731134151125,3.2078,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134151326,3.0931,3047.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134151530,3.0931,3047.7,3047.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1731134151731,3.0931,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134151929,2.26433029,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134152730,2.26433029,3047.5,3047.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1731134152731,2.26433029,3047.5,3047.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1731134152926,5.47213029,3047.5,3046.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731134153131,5.47213029,3047.5,3046.7,0.20581628]
["bitfinex-derivatives","ETHF0:USTF0",1731134153325,5.47213029,3047.5,3046.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731134153528,5.47213029,3047.5,3046.8,0.20576495]
["bitfinex-derivatives","ETHF0:USTF0",1731134153728,5.47213029,3047.5,3046.9,0.20590556]
["bitfinex-derivatives","ETHF0:USTF0",1731134153927,5.47213029,3047.5,3046.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731134154128,5.47213029,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134154529,5.47213029,3047.5,3047.0,0.20606326]
["bitfinex-derivatives","ETHF0:USTF0",1731134154725,5.47213029,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134154726,6.67513029,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134154926,5.47213029,3047.5,3047.0,0.20604588]
["bitfinex-derivatives","ETHF0:USTF0",1731134155138,2.26433029,3047.2,3047.1,0.20604588]
["bitfinex-derivatives","ETHF0:USTF0",1731134155323,2.26433029,3047.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134155630,3.2078,3047.0,3046.5,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1731134156329,3.2078,3047.0,3046.5,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1731134156726,4.4108,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134157235,4.4108,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134157432,2.26433029,3046.8,3046.2,0.32910387]
["bitfinex-derivatives","ETHF0:USTF0",1731134157630,2.26433029,3046.8,3046.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1731134158147,2.26433029,3046.8,3046.3,0.32911386]
["bitfinex-derivatives","ETHF0:USTF0",1731134158327,3.2078,3047.0,3046.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1731134158532,2.6702,3046.9,3046.3,0.32897121]
["bitfinex-derivatives","ETHF0:USTF0",1731134158733,2.6702,3046.9,3046.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1731134159031,2.6702,3046.9,3046.3,0.32895717]
["bitfinex-derivatives","ETHF0:USTF0",1731134159236,2.6702,3046.9,3046.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1731134159441,2.6702,3046.9,3046.3,0.32886529]
["bitfinex-derivatives","ETHF0:USTF0",1731134159640,2.6702,3046.9,3046.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1731134159938,2.6702,3046.9,3046.3,0.3288253]
["bitfinex-derivatives","ETHF0:USTF0",1731134160233,2.6702,3046.9,3046.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1731134160438,2.6702,3046.9,3046.3,0.32885967]
["bitfinex-derivatives","ETHF0:USTF0",1731134160643,2.6702,3046.9,3046.4,0.32885967]
["bitfinex-derivatives","ETHF0:USTF0",1731134160837,1.4672,3046.9,3046.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1731134161033,1.4672,3046.9,3046.3,0.3287862]
["bitfinex-derivatives","ETHF0:USTF0",1731134161238,1.4672,3046.9,3046.4,0.3287862]
["bitfinex-derivatives","ETHF0:USTF0",1731134161440,1.4672,3046.9,3046.5,1.8251862]
["bitfinex-derivatives","ETHF0:USTF0",1731134161737,3.79213029,3047.1,3046.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1731134162241,3.79213029,3047.1,3046.6,0.32877287]
["bitfinex-derivatives","ETHF0:USTF0",1731134162437,3.79213029,3047.1,3046.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1731134162438,3.79213029,3047.1,3046.7,0.32877287]
["bitfinex-derivatives","ETHF0:USTF0",1731134162648,5.47213029,3047.4,3046.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1731134163029,5.47213029,3047.4,3046.6,0.32911145]
["bitfinex-derivatives","ETHF0:USTF0",1731134163030,2.26433029,3046.8,3046.6,0.32911145]
["bitfinex-derivatives","ETHF0:USTF0",1731134163231,2.26433029,3047.1,3046.7,0.32915984]
["bitfinex-derivatives","ETHF0:USTF0",1731134163539,2.26433029,3047.1,3046.8,0.32915984]
["bitfinex-derivatives","ETHF0:USTF0",1731134164241,2.26433029,3047.1,3046.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731134164436,2.26433029,3046.8,3046.7,0.32943799]
["bitfinex-derivatives","ETHF0:USTF0",1731134165356,2.26433029,3046.8,3046.7,0.32933251]
["bitfinex-derivatives","ETHF0:USTF0",1731134167338,2.26433029,3046.8,3046.7,0.53526199]
["bitfinex-derivatives","ETHF0:USTF0",1731134169141,2.26433029,3047.1,3046.7,3.81766199]
["bitfinex-derivatives","ETHF0:USTF0",1731134169340,2.26433029,3047.1,3046.8,0.53526199]
["bitfinex-derivatives","ETHF0:USTF0",1731134169540,2.26433029,3047.1,3046.9,0.53526199]
["bitfinex-derivatives","ETHF0:USTF0",1731134169741,2.26433029,3047.1,3046.6,0.23390404]
["bitfinex-derivatives","ETHF0:USTF0",1731134170038,2.26433029,3047.1,3046.7,2.02566411]
["bitfinex-derivatives","ETHF0:USTF0",1731134170546,2.26433029,3047.1,3046.8,0.3296507]
["bitfinex-derivatives","ETHF0:USTF0",1731134170845,2.26433029,3047.1,3046.9,0.3296507]
["bitfinex-derivatives","ETHF0:USTF0",1731134171036,2.26433029,3047.1,3047.0,0.3296507]
["bitfinex-derivatives","ETHF0:USTF0",1731134171240,2.26433029,3047.1,3047.0,0.53566411]
["bitfinex-derivatives","ETHF0:USTF0",1731134173637,2.26433029,3047.1,3047.0,0.20601516]
["bitfinex-derivatives","ETHF0:USTF0",1731134173839,2.26433029,3047.1,3047.0,0.53566866]
["bitfinex-derivatives","ETHF0:USTF0",1731134174151,2.26433029,3047.1,3047.0,0.53567482]
["bitfinex-derivatives","ETHF0:USTF0",1731134175743,2.26433029,3047.1,3047.0,0.20601753]
["bitfinex-derivatives","ETHF0:USTF0",1731134176042,2.26433029,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134176043,6.82537516,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134176247,2.26433029,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134176444,4.48724487,3046.9,3046.5,0.32860642]
["bitfinex-derivatives","ETHF0:USTF0",1731134176445,3.54377516,3046.8,3046.5,0.32860642]
["bitfinex-derivatives","ETHF0:USTF0",1731134176645,2.71554487,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134176845,2.26433029,3046.3,3046.1,0.32868316]
["bitfinex-derivatives","ETHF0:USTF0",1731134177048,2.26433029,3046.3,3046.2,0.32868316]
["bitfinex-derivatives","ETHF0:USTF0",1731134177258,2.26433029,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134177546,2.26433029,3046.3,3046.1,0.32868673]
["bitfinex-derivatives","ETHF0:USTF0",1731134177547,3.54377516,3046.3,3046.1,0.32868673]
["bitfinex-derivatives","ETHF0:USTF0",1731134177747,3.54377516,3046.3,3045.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731134177939,3.54377516,3046.3,3045.8,0.32857149]
["bitfinex-derivatives","ETHF0:USTF0",1731134178138,3.54377516,3046.3,3045.9,0.32857149]
["bitfinex-derivatives","ETHF0:USTF0",1731134178349,1.27944487,3046.2,3046.0,0.32857149]
["bitfinex-derivatives","ETHF0:USTF0",1731134178556,1.27944487,3046.2,3045.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731134178756,1.27944487,3046.2,3045.8,0.32823041]
["bitfinex-derivatives","ETHF0:USTF0",1731134179046,1.27944487,3046.2,3045.9,0.32823041]
["bitfinex-derivatives","ETHF0:USTF0",1731134179252,2.77274487,3046.2,3045.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731134179456,1.27944487,3046.1,3045.8,0.32806095]
["bitfinex-derivatives","ETHF0:USTF0",1731134179755,1.4933,3046.2,3045.9,0.32807008]
["bitfinex-derivatives","ETHF0:USTF0",1731134179756,2.77274487,3046.2,3045.9,0.32807008]
["bitfinex-derivatives","ETHF0:USTF0",1731134180048,2.77274487,3046.2,3045.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731134180245,2.77274487,3046.2,3045.8,0.3279792]
["bitfinex-derivatives","ETHF0:USTF0",1731134180548,1.27944487,3046.1,3045.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731134180757,2.77274487,3046.2,3045.8,0.32786325]
["bitfinex-derivatives","ETHF0:USTF0",1731134180948,2.77274487,3046.2,3045.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731134181152,2.77274487,3046.2,3045.9,0.3277979]
["bitfinex-derivatives","ETHF0:USTF0",1731134181345,1.27944487,3046.1,3045.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731134182651,1.4699,3046.0,3045.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1731134183649,3.73423029,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134183846,5.20933029,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134184048,6.48877516,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134184848,5.01367516,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134186548,5.01367516,3046.0,3045.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1731134187247,5.01367516,3046.0,3045.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1731134188153,5.01367516,3046.0,3045.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1731134190258,1.27944487,3046.0,3045.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1731134190458,1.27944487,3046.1,3045.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1731134191157,1.27944487,3046.1,3045.8,0.20425516]
["bitfinex-derivatives","ETHF0:USTF0",1731134191354,1.4933,3046.2,3045.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1731134191355,1.4933,3046.2,3045.9,0.20425516]
["bitfinex-derivatives","ETHF0:USTF0",1731134191658,1.4933,3046.2,3045.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1731134191659,2.77274487,3046.2,3045.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1731134192252,2.77274487,3046.2,3045.8,0.40849753]
["bitfinex-derivatives","ETHF0:USTF0",1731134192558,5.04347516,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134192956,1.27944487,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134193155,1.27944487,3046.5,3046.1,0.20417402]
["bitfinex-derivatives","ETHF0:USTF0",1731134193358,1.27944487,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134193560,1.27944487,3046.5,3046.1,0.20420232]
["bitfinex-derivatives","ETHF0:USTF0",1731134193857,1.27944487,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134194254,1.27944487,3046.4,3046.1,0.20420307]
["bitfinex-derivatives","ETHF0:USTF0",1731134194449,1.27944487,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134194655,1.27944487,3046.4,3046.1,0.20422188]
["bitfinex-derivatives","ETHF0:USTF0",1731134194866,1.27944487,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134195159,1.27944487,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134195962,1.27944487,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134196166,1.27944487,3046.5,3046.3,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1731134196960,1.27944487,3046.5,3046.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1731134198755,1.27944487,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134199355,2.26433029,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134199561,6.66613029,3046.3,3045.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731134199762,2.26433029,3046.0,3045.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731134199974,3.98113132,3046.0,3045.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731134200570,7.26433132,3046.0,3045.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731134200957,1.71680103,3046.0,3045.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731134201264,2.76454302,3046.0,3045.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731134202468,1.04774199,3046.0,3045.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731134202768,1.04774199,3046.0,3045.8,0.20425134]
["bitfinex-derivatives","ETHF0:USTF0",1731134203068,1.2875787,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134204470,1.2875787,3045.9,3045.8,0.20424469]
["bitfinex-derivatives","ETHF0:USTF0",1731134204667,1.2875787,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134205466,1.2875787,3045.9,3045.8,0.20453288]
["bitfinex-derivatives","ETHF0:USTF0",1731134205771,3.55763307,3045.9,3045.8,0.20453288]
["bitfinex-derivatives","ETHF0:USTF0",1731134205971,3.55763307,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134206271,1.2875787,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134206463,1.2875787,3045.8,3045.7,3.41222549]
["bitfinex-derivatives","ETHF0:USTF0",1731134209473,1.2875787,3045.8,3044.7,1.34563665]
["bitfinex-derivatives","ETHF0:USTF0",1731134209474,8.55325437,3045.8,3044.7,4.7033668]
["bitfinex-derivatives","ETHF0:USTF0",1731134209771,2.27005437,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134209962,2.27005437,3044.9,3044.8,0.20451442]
["bitfinex-derivatives","ETHF0:USTF0",1731134210164,4.9561541,3044.9,3044.8,0.20451442]
["bitfinex-derivatives","ETHF0:USTF0",1731134210359,3.66865437,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134210760,1.28749973,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134210964,2.27005437,3045.2,3044.8,3.48836429]
["bitfinex-derivatives","ETHF0:USTF0",1731134211267,1.28749973,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134211467,3.5575541,3045.2,3044.8,0.20422099]
["bitfinex-derivatives","ETHF0:USTF0",1731134211666,3.5575541,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134211866,1.28749973,3045.1,3044.8,0.20420734]
["bitfinex-derivatives","ETHF0:USTF0",1731134212068,1.28749973,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134212376,1.28749973,3045.1,3043.3,0.61357434]
["bitfinex-derivatives","ETHF0:USTF0",1731134212377,3.5575541,3045.2,3042.3,6.0446462]
["bitfinex-derivatives","ETHF0:USTF0",1731134212571,3.11540103,3045.3,3014.0,2.83586278]
["bitfinex-derivatives","ETHF0:USTF0",1731134212572,4.4988,3045.0,3042.1,0.08341491]
["bitfinex-derivatives","ETHF0:USTF0",1731134212780,4.4988,3045.0,3037.6,4.28570873]
["bitfinex-derivatives","ETHF0:USTF0",1731134212781,3.281,3036.9,3035.5,12.6928242]
["bitfinex-derivatives","ETHF0:USTF0",1731134212969,3.2078,3035.7,3035.6,1.85490074]
["bitfinex-derivatives","ETHF0:USTF0",1731134213167,11.80436028,3035.7,3035.6,1.96878861]
["bitfinex-derivatives","ETHF0:USTF0",1731134213373,11.47512079,3035.7,3035.6,1.70318861]
["bitfinex-derivatives","ETHF0:USTF0",1731134213670,14.01768357,3035.7,3035.6,0.11388787]
["bitfinex-derivatives","ETHF0:USTF0",1731134213873,16.28773794,3035.7,3034.0,5.29771862]
["bitfinex-derivatives","ETHF0:USTF0",1731134214065,0.87173093,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134214266,5.47785437,3036.4,3035.1,6.76742315]
["bitfinex-derivatives","ETHF0:USTF0",1731134214475,8.14829003,3036.3,3036.2,6.76742315]
["bitfinex-derivatives","ETHF0:USTF0",1731134214770,8.14829003,3036.3,3036.2,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134214970,8.14829003,3036.3,3033.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1731134214971,11.44189003,3036.3,3035.6,0.3148976]
["bitfinex-derivatives","ETHF0:USTF0",1731134215279,3.2078,3036.0,3035.6,0.3148976]
["bitfinex-derivatives","ETHF0:USTF0",1731134215469,3.23529318,3035.9,3035.6,0.3148976]
["bitfinex-derivatives","ETHF0:USTF0",1731134215666,3.23529318,3035.8,3035.6,3.58802149]
["bitfinex-derivatives","ETHF0:USTF0",1731134215977,1.84335663,3035.7,3035.6,3.58802149]
["bitfinex-derivatives","ETHF0:USTF0",1731134216479,1.84335663,3035.7,3035.6,0.3148976]
["bitfinex-derivatives","ETHF0:USTF0",1731134216672,1.84335663,3035.7,3035.6,7.66494835]
["bitfinex-derivatives","ETHF0:USTF0",1731134216874,1.84335663,3035.7,3035.6,7.35005075]
["bitfinex-derivatives","ETHF0:USTF0",1731134217569,1.67868648,3035.7,3035.6,7.35005075]
["bitfinex-derivatives","ETHF0:USTF0",1731134218078,1.67868648,3035.7,3034.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1731134218377,1.67868648,3035.7,3035.5,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134218570,1.67868648,3035.7,3035.6,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134218769,3.2078,3035.9,3035.6,7.35005075]
["bitfinex-derivatives","ETHF0:USTF0",1731134218975,3.2078,3036.8,3036.0,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134219280,7.24519666,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134219480,3.2078,3037.3,3036.6,7.28472686]
["bitfinex-derivatives","ETHF0:USTF0",1731134219971,3.2078,3037.3,3036.7,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134220177,3.2078,3037.3,3036.9,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134220370,3.2078,3038.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134220571,3.2078,3038.5,3037.8,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134220968,0.83086316,3038.1,3037.8,3.27312389]
["bitfinex-derivatives","ETHF0:USTF0",1731134221176,3.23252367,3038.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134221372,4.06338683,3038.4,3037.8,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134221577,3.2078,3038.1,3037.5,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134221783,4.06338683,3038.4,3037.8,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134222082,0.83086316,3038.4,3038.0,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134222285,0.83086316,3038.4,3037.5,6.48092389]
["bitfinex-derivatives","ETHF0:USTF0",1731134222483,4.06338683,3038.4,3037.7,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134222974,3.23252367,3038.4,3037.9,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134223178,3.2078,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134223379,3.2078,3038.2,3037.6,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134224071,3.2078,3038.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134224375,3.2078,3038.2,3037.3,4.07692686]
["bitfinex-derivatives","ETHF0:USTF0",1731134224582,3.2078,3037.8,3037.4,3.1891558]
["bitfinex-derivatives","ETHF0:USTF0",1731134224774,3.2078,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134224981,3.2078,3037.8,3036.8,6.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1731134225181,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134225690,0.08756997,3039.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134225691,3.2078,3038.2,3037.2,6.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1731134226884,3.2078,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134227288,3.2078,3038.3,3037.6,3.1891558]
["bitfinex-derivatives","ETHF0:USTF0",1731134227583,3.2078,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134227785,3.2078,3037.9,3037.2,6.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1731134227982,6.44032367,3037.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134228178,3.23252367,3037.0,3036.3,6.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1731134229080,3.2078,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134229280,3.2078,3037.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134229590,3.2078,3037.4,3036.7,6.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1731134230285,3.2078,3037.8,3036.7,6.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1731134231984,3.2078,3037.8,3036.7,9.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1731134232187,3.23252367,3038.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134232188,3.2078,3038.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134232690,3.2078,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134232983,3.2078,3038.0,3037.5,3.1891558]
["bitfinex-derivatives","ETHF0:USTF0",1731134233883,3.2078,3037.6,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134234181,3.2078,3037.6,3036.6,4.42206083]
["bitfinex-derivatives","ETHF0:USTF0",1731134235082,6.2078,3037.6,3036.6,4.42206083]
["bitfinex-derivatives","ETHF0:USTF0",1731134235587,3.2078,3037.0,3036.6,1.12969758]
["bitfinex-derivatives","ETHF0:USTF0",1731134236687,3.20626178,3037.0,3036.6,1.12969758]
["bitfinex-derivatives","ETHF0:USTF0",1731134238584,3.20626178,3037.0,3035.8,0.9297529]
["bitfinex-derivatives","ETHF0:USTF0",1731134238988,3.86625789,3037.4,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134239285,3.86625789,3037.4,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134239485,3.86625789,3037.4,3035.8,3.9297529]
["bitfinex-derivatives","ETHF0:USTF0",1731134239786,3.2078,3036.6,3035.8,0.9297529]
["bitfinex-derivatives","ETHF0:USTF0",1731134241287,3.2078,3036.6,3035.9,0.19347902]
["bitfinex-derivatives","ETHF0:USTF0",1731134241588,3.2078,3036.6,3035.8,0.9297529]
["bitfinex-derivatives","ETHF0:USTF0",1731134241785,3.2078,3036.6,3035.9,0.19348014]
["bitfinex-derivatives","ETHF0:USTF0",1731134242087,3.2078,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134242395,3.2078,3036.6,3036.2,0.50614035]
["bitfinex-derivatives","ETHF0:USTF0",1731134242594,0.65845789,3037.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134242595,3.2078,3037.1,3036.3,0.50614035]
["bitfinex-derivatives","ETHF0:USTF0",1731134242889,0.65845789,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134243094,0.65845789,3037.4,3036.8,0.50614035]
["bitfinex-derivatives","ETHF0:USTF0",1731134243300,0.65845789,3037.4,3036.9,0.50614035]
["bitfinex-derivatives","ETHF0:USTF0",1731134243587,0.65845789,3037.4,3036.7,5.56181843]
["bitfinex-derivatives","ETHF0:USTF0",1731134244093,0.65845789,3037.4,3036.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731134244291,0.65841453,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134244593,0.65841453,3037.6,3037.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134244783,0.65841453,3037.6,3037.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731134244983,4.53e-06,3037.6,3037.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731134245194,4.53e-06,3037.6,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731134245389,4.53e-06,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134245887,4.53e-06,3037.6,3037.5,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1731134246089,4.53e-06,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134246290,4.53e-06,3037.6,3037.5,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1731134247398,3.19150364,3038.5,3037.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134247592,3.2078,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134248992,3.2078,3038.1,3037.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134249290,3.2078,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134252897,3.2078,3037.7,3037.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731134253196,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134253796,3.23129824,3038.1,3036.2,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1731134253797,3.2078,3037.3,3036.2,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1731134254003,3.2078,3036.9,3036.2,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1731134255503,1.65756902,3037.8,3036.2,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1731134255504,0.06855474,3037.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134255805,3.2078,3037.8,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134256204,3.2078,3037.8,3037.1,0.19367064]
["bitfinex-derivatives","ETHF0:USTF0",1731134256502,0.16456925,3037.7,3037.2,0.19367064]
["bitfinex-derivatives","ETHF0:USTF0",1731134256710,1.65756902,3038.0,3037.3,0.19367064]
["bitfinex-derivatives","ETHF0:USTF0",1731134256907,0.16455919,3037.9,3037.4,0.19367064]
["bitfinex-derivatives","ETHF0:USTF0",1731134257107,0.16455385,3037.8,3037.5,0.19367064]
["bitfinex-derivatives","ETHF0:USTF0",1731134257309,1.65756902,3038.1,3037.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134257502,3.2078,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134257503,0.58067902,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134257811,3.2078,3037.8,3037.5,0.1936193]
["bitfinex-derivatives","ETHF0:USTF0",1731134258003,2.4444635,3037.7,3037.2,0.1936193]
["bitfinex-derivatives","ETHF0:USTF0",1731134258204,2.05577417,3037.5,3037.3,0.19363403]
["bitfinex-derivatives","ETHF0:USTF0",1731134258399,6.11463727,3037.4,3037.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1731134258703,6.11463727,3037.3,3037.2,0.19365763]
["bitfinex-derivatives","ETHF0:USTF0",1731134258906,2.4444635,3037.3,3037.2,0.19365763]
["bitfinex-derivatives","ETHF0:USTF0",1731134259203,2.4444635,3037.3,3037.2,3.48645763]
["bitfinex-derivatives","ETHF0:USTF0",1731134259608,5.33328705,3037.3,3037.1,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1731134259905,6.07725807,3037.2,3037.1,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1731134260606,8.96608162,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134261004,7.11448997,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134261401,10.74728454,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134261600,7.85846099,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134262007,10.41812093,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134262204,7.85846099,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134262400,6.78532636,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134262607,7.79493199,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134263004,4.22566642,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134263605,2.4444635,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134264411,5.00412344,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134264808,8.5610825,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134265011,16.77967924,3037.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134265208,1.06602951,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134265410,1.11594301,3035.8,3035.7,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731134265605,2.55965994,3036.5,3035.7,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731134265912,2.55965994,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134266313,2.55965994,3036.7,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134266609,3.52884355,3036.8,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134266610,2.55965994,3036.8,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134266799,4.34086286,3036.8,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134267004,6.05500164,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134267414,6.05500164,3036.6,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134267612,2.55965994,3036.6,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134267812,6.05472094,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134268012,3.49507227,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134268215,2.55965994,3036.6,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134268409,6.0542063,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134268614,2.55965994,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134269209,2.55965994,3036.6,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134269411,2.55965994,3036.8,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134269611,1.78120292,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134269818,2.55965994,3036.8,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134269819,1.78120292,3036.8,3036.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134270818,3.2078,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134271013,3.2078,3036.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134271516,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134271718,3.2078,3035.8,3035.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134271916,3.2078,3035.8,3035.2,0.19305927]
["bitfinex-derivatives","ETHF0:USTF0",1731134272216,3.2078,3035.8,3035.3,0.19305927]
["bitfinex-derivatives","ETHF0:USTF0",1731134272421,3.2078,3035.9,3035.4,0.19305927]
["bitfinex-derivatives","ETHF0:USTF0",1731134272622,3.2078,3035.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134272815,3.2078,3035.9,3034.8,0.19297247]
["bitfinex-derivatives","ETHF0:USTF0",1731134273117,3.2078,3035.9,3034.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134273118,3.2078,3035.9,3034.9,0.19297247]
["bitfinex-derivatives","ETHF0:USTF0",1731134273321,3.2078,3035.9,3035.0,0.19297247]
["bitfinex-derivatives","ETHF0:USTF0",1731134273515,3.2078,3035.9,3035.1,3.40077247]
["bitfinex-derivatives","ETHF0:USTF0",1731134273711,3.2078,3035.9,3035.2,0.19297247]
["bitfinex-derivatives","ETHF0:USTF0",1731134273911,3.2078,3035.9,3035.3,0.19297247]
["bitfinex-derivatives","ETHF0:USTF0",1731134274112,3.2078,3035.9,3035.4,0.19281111]
["bitfinex-derivatives","ETHF0:USTF0",1731134274308,3.2078,3035.9,3035.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134274717,3.2078,3036.3,3035.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731134274917,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134275311,3.2078,3036.3,3035.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134275507,3.2078,3036.3,3035.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1731134275716,3.2078,3036.3,3035.6,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1731134276112,3.2078,3036.3,3035.6,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1731134278012,3.2078,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134278510,3.2078,3036.7,3035.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134281221,3.2078,3036.7,3035.9,9.08088189]
["bitfinex-derivatives","ETHF0:USTF0",1731134282215,3.2078,3036.7,3035.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134283622,3.2078,3036.7,3036.0,6.16668189]
["bitfinex-derivatives","ETHF0:USTF0",1731134283820,3.2078,3037.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134284017,3.2078,3037.5,3036.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134285421,0.16458155,3037.4,3036.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1731134285824,2.87308189,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134286020,0.16459875,3036.9,3036.5,0.19232957]
["bitfinex-derivatives","ETHF0:USTF0",1731134286327,0.16459875,3036.9,3036.6,0.19232957]
["bitfinex-derivatives","ETHF0:USTF0",1731134286518,0.16459875,3036.9,3036.7,0.19232957]
["bitfinex-derivatives","ETHF0:USTF0",1731134286727,0.16459875,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134286728,0.16459875,3036.9,3036.8,0.19232957]
["bitfinex-derivatives","ETHF0:USTF0",1731134286918,0.16459875,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134287120,0.16459875,3036.9,3036.5,0.19236384]
["bitfinex-derivatives","ETHF0:USTF0",1731134287320,0.16459875,3036.9,3036.6,0.19236384]
["bitfinex-derivatives","ETHF0:USTF0",1731134287525,0.16459875,3036.9,3036.7,0.19236384]
["bitfinex-derivatives","ETHF0:USTF0",1731134287826,1.86993578,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134288122,0.16459875,3036.9,3036.5,0.19244009]
["bitfinex-derivatives","ETHF0:USTF0",1731134288326,4.91313703,3037.1,3036.6,0.19244009]
["bitfinex-derivatives","ETHF0:USTF0",1731134288625,0.164588,3037.0,3036.7,0.19244009]
["bitfinex-derivatives","ETHF0:USTF0",1731134288818,0.164588,3037.0,3036.8,0.19244009]
["bitfinex-derivatives","ETHF0:USTF0",1731134288819,1.86992503,3037.0,3036.8,0.19244009]
["bitfinex-derivatives","ETHF0:USTF0",1731134289016,1.86992503,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134289219,1.86992503,3037.0,3036.5,0.19245468]
["bitfinex-derivatives","ETHF0:USTF0",1731134289419,1.86992503,3037.0,3036.6,0.19245468]
["bitfinex-derivatives","ETHF0:USTF0",1731134289725,1.86992503,3037.0,3036.7,0.19245468]
["bitfinex-derivatives","ETHF0:USTF0",1731134290019,1.86992503,3036.9,3036.8,0.19245468]
["bitfinex-derivatives","ETHF0:USTF0",1731134290426,1.70533703,3036.9,3036.8,0.19245468]
["bitfinex-derivatives","ETHF0:USTF0",1731134290925,1.86992503,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134291123,3.2078,3036.6,3036.5,0.19250771]
["bitfinex-derivatives","ETHF0:USTF0",1731134291320,5.07772503,3036.6,3036.5,0.19250771]
["bitfinex-derivatives","ETHF0:USTF0",1731134291517,5.07772503,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134291721,5.07772503,3036.6,3036.1,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134291722,0.164588,3036.5,3036.1,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134291921,0.164588,3036.5,3036.2,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134292123,0.164588,3036.5,3036.3,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134292322,0.164588,3036.5,3036.4,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134293226,0.16461862,3036.5,3036.4,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134294030,3.2078,3036.6,3036.4,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134294231,3.2078,3036.6,3036.5,0.1925462]
["bitfinex-derivatives","ETHF0:USTF0",1731134294427,3.37240783,3036.6,3036.1,0.08348658]
["bitfinex-derivatives","ETHF0:USTF0",1731134294624,3.37240783,3036.6,3036.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134294625,3.2078,3036.6,3036.2,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134294926,3.2078,3036.6,3036.3,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134295132,3.2078,3036.6,3036.4,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134295336,3.2078,3036.6,3036.5,3.48620897]
["bitfinex-derivatives","ETHF0:USTF0",1731134295634,3.37240216,3036.6,3036.5,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134295923,4.91313703,3037.0,3036.5,3.48620897]
["bitfinex-derivatives","ETHF0:USTF0",1731134296127,4.91313703,3037.0,3036.6,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134296128,1.86994008,3036.9,3036.6,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134296320,1.86994008,3036.9,3036.0,3.2948647]
["bitfinex-derivatives","ETHF0:USTF0",1731134296321,1.70533703,3036.8,3036.7,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134297727,1.86994008,3036.8,3036.7,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134297920,1.70533703,3036.8,3036.7,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134298527,0.16460685,3036.9,3036.7,0.19260897]
["bitfinex-derivatives","ETHF0:USTF0",1731134298723,4.43513115,3036.9,3036.0,4.9988647]
["bitfinex-derivatives","ETHF0:USTF0",1731134298925,1.70715837,3036.6,3036.0,4.9988647]
["bitfinex-derivatives","ETHF0:USTF0",1731134299334,1.87176522,3036.5,3036.0,7.9988647]
["bitfinex-derivatives","ETHF0:USTF0",1731134299533,0.16460685,3036.4,3036.0,7.9988647]
["bitfinex-derivatives","ETHF0:USTF0",1731134299720,1.70715837,3036.7,3036.0,7.9988647]
["bitfinex-derivatives","ETHF0:USTF0",1731134300635,1.70715837,3036.7,3036.0,4.9988647]
["bitfinex-derivatives","ETHF0:USTF0",1731134300830,1.70715837,3036.7,3036.0,7.9988647]
["bitfinex-derivatives","ETHF0:USTF0",1731134301436,1.70715837,3036.7,3036.0,11.2924647]
["bitfinex-derivatives","ETHF0:USTF0",1731134302036,0.16460593,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134302233,0.16460593,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134302433,0.16460593,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134302734,0.16460593,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134302934,2.87308189,3037.4,3036.5,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1731134302935,0.82408857,3037.1,3036.5,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1731134303129,0.82408857,3037.1,3036.5,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1731134303323,3.2078,3037.4,3036.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1731134303526,2.13992039,3037.3,3036.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1731134303732,3.2078,3037.0,3036.2,3.29492659]
["bitfinex-derivatives","ETHF0:USTF0",1731134303926,3.2078,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134303927,2.13992039,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134304125,2.87308189,3037.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134304126,3.2078,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134306139,2.10685252,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134306337,3.2078,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134306651,2.10672781,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134306937,3.86643136,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134307138,2.10663583,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134307435,3.86643136,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134307634,2.10677434,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134307936,3.86643136,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134308136,2.10681334,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134308431,3.86643136,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134308737,2.10698865,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134308938,3.86643136,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134309127,2.1069688,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134309432,3.86643136,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134309741,2.10721993,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134309937,3.86643136,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134310740,0.65863136,3036.6,3036.5,2.87308189]
["bitfinex-derivatives","ETHF0:USTF0",1731134310940,0.65863136,3036.6,3036.5,0.19236604]
["bitfinex-derivatives","ETHF0:USTF0",1731134311633,7.16003136,3036.6,3035.6,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1731134311831,3.2078,3036.2,3035.7,0.19237302]
["bitfinex-derivatives","ETHF0:USTF0",1731134312034,3.2078,3035.9,3035.8,0.19237302]
["bitfinex-derivatives","ETHF0:USTF0",1731134312233,5.3153284,3035.9,3035.8,0.19237302]
["bitfinex-derivatives","ETHF0:USTF0",1731134312743,2.1075284,3035.9,3035.8,3.48597302]
["bitfinex-derivatives","ETHF0:USTF0",1731134313045,3.2078,3036.3,3035.8,3.48597302]
["bitfinex-derivatives","ETHF0:USTF0",1731134313234,2.10141214,3036.2,3035.9,0.19237302]
["bitfinex-derivatives","ETHF0:USTF0",1731134313433,2.10141214,3036.1,3036.0,0.19237302]
["bitfinex-derivatives","ETHF0:USTF0",1731134314842,0.4664102,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134315634,3.6742102,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134315834,1.28190545,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134316041,1.28190545,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134317946,3.2078,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134318239,2.10096893,3035.4,3035.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1731134318439,3.2078,3035.1,3034.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731134318641,1.28186697,3034.8,3034.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731134318847,3.2078,3035.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134319148,1.28160645,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134319344,1.28160645,3034.6,3034.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134319643,1.28160645,3034.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134320035,1.28160645,3034.7,3034.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731134320249,1.28160645,3034.9,3034.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134320438,0.65891345,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134320439,1.28160645,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134320639,1.28160645,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134321151,1.28160645,3035.1,3034.8,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1731134321442,3.45e-06,3035.3,3034.9,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1731134321638,3.45e-06,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134322143,3.45e-06,3035.3,3035.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731134322446,3.45e-06,3035.3,3035.2,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731134324239,3.45e-06,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134324551,3.45e-06,3035.3,3032.0,6.62405145]
["bitfinex-derivatives","ETHF0:USTF0",1731134324552,3.45e-06,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134324849,3.45e-06,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134325147,3.45e-06,3035.3,3035.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731134325840,3.45e-06,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134326546,3.45e-06,3035.3,3034.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1731134326745,3.45e-06,3035.3,3035.0,0.19084282]
["bitfinex-derivatives","ETHF0:USTF0",1731134326942,3.2078,3035.1,3034.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1731134328134,3.2078,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134328337,3.2078,3035.1,3034.7,0.19078494]
["bitfinex-derivatives","ETHF0:USTF0",1731134328536,3.2078,3035.1,3034.8,0.19078494]
["bitfinex-derivatives","ETHF0:USTF0",1731134328741,3.2078,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134329045,3.2078,3035.1,3034.7,0.19078826]
["bitfinex-derivatives","ETHF0:USTF0",1731134329234,3.2078,3035.1,3034.8,0.19078826]
["bitfinex-derivatives","ETHF0:USTF0",1731134329437,3.2078,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134329645,3.2078,3035.1,3034.7,0.19075012]
["bitfinex-derivatives","ETHF0:USTF0",1731134329847,3.2078,3035.1,3034.8,0.19075012]
["bitfinex-derivatives","ETHF0:USTF0",1731134330047,3.2078,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134330348,3.45e-06,3035.3,3034.7,0.19073788]
["bitfinex-derivatives","ETHF0:USTF0",1731134330540,3.45e-06,3035.3,3034.8,0.19073788]
["bitfinex-derivatives","ETHF0:USTF0",1731134330739,3.45e-06,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134330740,3.45e-06,3035.3,3034.9,0.19073788]
["bitfinex-derivatives","ETHF0:USTF0",1731134330949,3.45e-06,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134331146,3.45e-06,3035.3,3034.7,0.19072247]
["bitfinex-derivatives","ETHF0:USTF0",1731134331340,3.45e-06,3035.3,3034.8,0.19072247]
["bitfinex-derivatives","ETHF0:USTF0",1731134331545,3.45e-06,3035.3,3034.9,0.19072247]
["bitfinex-derivatives","ETHF0:USTF0",1731134331852,3.45e-06,3035.3,3035.0,0.19073222]
["bitfinex-derivatives","ETHF0:USTF0",1731134332145,3.45e-06,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134332655,3.45e-06,3035.3,3034.7,0.19075576]
["bitfinex-derivatives","ETHF0:USTF0",1731134332847,3.45e-06,3035.3,3034.7,0.38150884]
["bitfinex-derivatives","ETHF0:USTF0",1731134333343,3.45e-06,3035.3,3034.8,0.19075308]
["bitfinex-derivatives","ETHF0:USTF0",1731134333544,3.45e-06,3035.3,3034.9,0.19075308]
["bitfinex-derivatives","ETHF0:USTF0",1731134333847,3.45e-06,3035.3,3035.0,0.19075308]
["bitfinex-derivatives","ETHF0:USTF0",1731134334048,3.45e-06,3035.3,3034.7,0.13741473]
["bitfinex-derivatives","ETHF0:USTF0",1731134335755,3.45e-06,3035.3,3034.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1731134336853,3.45e-06,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134337045,3.45e-06,3035.3,3035.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1731134341455,0.4664102,3035.9,3035.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1731134341760,0.4664102,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134343852,0.16466311,3035.8,3035.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1731134344243,6.5022,3035.7,3034.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1731134344448,3.2078,3035.2,3034.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1731134344752,0.16470084,3035.1,3034.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1731134345057,1.70418722,3035.5,3034.5,3.89807166]
["bitfinex-derivatives","ETHF0:USTF0",1731134345453,0.16469186,3035.4,3034.5,3.89807166]
["bitfinex-derivatives","ETHF0:USTF0",1731134345656,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134345861,1.70418722,3035.6,3035.0,2.35107166]
["bitfinex-derivatives","ETHF0:USTF0",1731134346157,0.16468596,3035.5,3035.1,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134346460,3.2078,3035.7,3035.2,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134346759,0.16467674,3035.6,3035.3,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134346960,3.2078,3035.7,3035.4,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134347147,3.2078,3035.7,3035.5,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134347450,3.2078,3035.7,3035.6,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134347648,1.12519342,3035.9,3035.6,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134347961,1.12519342,3035.9,3035.7,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134348147,1.12519342,3035.9,3035.8,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134349358,0.05871,3036.5,3035.8,3.48400391]
["bitfinex-derivatives","ETHF0:USTF0",1731134349359,1.70418722,3036.4,3035.8,3.48400391]
["bitfinex-derivatives","ETHF0:USTF0",1731134349573,0.05871,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134350062,0.05871,3036.5,3036.1,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134350266,0.05871,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134350562,0.05871,3036.5,3036.4,3.39820391]
["bitfinex-derivatives","ETHF0:USTF0",1731134350760,0.05871,3036.5,3036.4,6.69180391]
["bitfinex-derivatives","ETHF0:USTF0",1731134351058,0.02019483,3036.6,3036.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731134351261,1.70418722,3037.3,3036.6,2.89218798]
["bitfinex-derivatives","ETHF0:USTF0",1731134351459,3.2078,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134351460,1.70418722,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134351656,1.70418722,3037.5,3036.9,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134351962,3.2078,3037.4,3037.0,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1731134352153,0.16457764,3037.3,3037.1,0.19012688]
["bitfinex-derivatives","ETHF0:USTF0",1731134352357,0.16457764,3037.3,3037.1,0.38024252]
["bitfinex-derivatives","ETHF0:USTF0",1731134352554,0.16457764,3037.3,3037.1,0.19012688]
["bitfinex-derivatives","ETHF0:USTF0",1731134352753,3.2078,3037.4,3037.1,0.19012688]
["bitfinex-derivatives","ETHF0:USTF0",1731134352959,1.70418722,3037.6,3037.2,0.19009771]
["bitfinex-derivatives","ETHF0:USTF0",1731134353163,3.2078,3037.4,3037.1,0.19012688]
["bitfinex-derivatives","ETHF0:USTF0",1731134353360,1.70418722,3037.7,3037.2,0.18995605]
["bitfinex-derivatives","ETHF0:USTF0",1731134353557,3.2078,3037.8,3037.4,2.89218798]
["bitfinex-derivatives","ETHF0:USTF0",1731134353858,2.13351528,3038.0,3037.5,0.18995605]
["bitfinex-derivatives","ETHF0:USTF0",1731134354867,3.2078,3038.2,3037.5,0.18995605]
["bitfinex-derivatives","ETHF0:USTF0",1731134355155,3.2078,3038.2,3037.6,0.18995605]
["bitfinex-derivatives","ETHF0:USTF0",1731134355359,3.2078,3038.2,3037.4,2.89218798]
["bitfinex-derivatives","ETHF0:USTF0",1731134355959,3.2078,3038.2,3037.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1731134355960,0.05383,3038.1,3037.5,0.189394]
["bitfinex-derivatives","ETHF0:USTF0",1731134356160,0.05383,3038.1,3037.5,0.18939118]
["bitfinex-derivatives","ETHF0:USTF0",1731134356362,0.05383,3038.1,3037.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1731134356564,0.05383,3038.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134357255,0.05383,3038.1,3037.8,0.18925885]
["bitfinex-derivatives","ETHF0:USTF0",1731134357450,0.05383,3038.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134357656,0.05383,3038.1,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134357867,3.2078,3038.0,3037.4,0.1891125]
["bitfinex-derivatives","ETHF0:USTF0",1731134358160,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134358364,3.2078,3038.0,3037.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1731134358759,6.2078,3038.0,3036.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1731134359067,0.16456395,3037.9,3037.0,0.18907463]
["bitfinex-derivatives","ETHF0:USTF0",1731134359255,0.16456395,3037.9,3037.0,0.18907449]
["bitfinex-derivatives","ETHF0:USTF0",1731134359461,0.16456395,3037.9,3036.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1731134359660,0.16456395,3037.9,3037.0,0.18906552]
["bitfinex-derivatives","ETHF0:USTF0",1731134359865,0.16456395,3037.9,3036.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1731134360060,0.16456395,3037.9,3037.0,0.18906254]
["bitfinex-derivatives","ETHF0:USTF0",1731134360363,0.16456395,3037.9,3036.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1731134360664,0.16456395,3037.9,3037.0,0.18906944]
["bitfinex-derivatives","ETHF0:USTF0",1731134360858,0.16456395,3037.9,3036.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1731134360859,3.2078,3038.0,3036.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1731134361260,3.2078,3038.0,3037.0,0.18907503]
["bitfinex-derivatives","ETHF0:USTF0",1731134361459,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134362373,3.2078,3038.0,3035.7,0.16366391]
["bitfinex-derivatives","ETHF0:USTF0",1731134362374,3.2078,3037.5,3036.2,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1731134362662,3.2078,3037.0,3036.2,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1731134364264,3.2078,3037.0,3036.5,0.18915662]
["bitfinex-derivatives","ETHF0:USTF0",1731134364464,3.2078,3037.0,3036.2,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1731134365280,3.2078,3037.0,3036.5,0.18922646]
["bitfinex-derivatives","ETHF0:USTF0",1731134365481,3.2078,3037.0,3036.6,0.18922646]
["bitfinex-derivatives","ETHF0:USTF0",1731134365771,3.2078,3037.0,3036.2,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1731134365964,3.2078,3037.0,3036.5,0.18925763]
["bitfinex-derivatives","ETHF0:USTF0",1731134366166,3.2078,3037.0,3036.2,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1731134366571,3.2078,3037.0,3036.5,0.18926425]
["bitfinex-derivatives","ETHF0:USTF0",1731134366769,3.2078,3037.0,3036.6,0.18926425]
["bitfinex-derivatives","ETHF0:USTF0",1731134366972,3.2078,3037.0,3036.7,0.18932342]
["bitfinex-derivatives","ETHF0:USTF0",1731134367174,3.2078,3037.0,3036.8,0.18932342]
["bitfinex-derivatives","ETHF0:USTF0",1731134367374,3.2078,3037.0,3036.3,2.89218798]
["bitfinex-derivatives","ETHF0:USTF0",1731134367569,3.2078,3037.4,3036.5,0.1893727]
["bitfinex-derivatives","ETHF0:USTF0",1731134367767,3.2078,3037.0,3036.6,0.1893727]
["bitfinex-derivatives","ETHF0:USTF0",1731134367969,3.2078,3037.0,3036.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1731134368179,3.2078,3037.0,3036.5,0.18937299]
["bitfinex-derivatives","ETHF0:USTF0",1731134368482,3.2078,3037.0,3036.6,0.18937299]
["bitfinex-derivatives","ETHF0:USTF0",1731134368677,3.2078,3037.0,3036.7,0.18937299]
["bitfinex-derivatives","ETHF0:USTF0",1731134368874,3.2078,3037.0,3036.8,0.18937299]
["bitfinex-derivatives","ETHF0:USTF0",1731134369074,3.2078,3037.4,3036.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1731134369273,3.2078,3037.4,3036.5,0.18945267]
["bitfinex-derivatives","ETHF0:USTF0",1731134369575,3.2078,3037.4,3036.6,0.18945267]
["bitfinex-derivatives","ETHF0:USTF0",1731134369772,3.2078,3037.4,3036.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1731134370076,3.2078,3037.4,3036.5,0.18948126]
["bitfinex-derivatives","ETHF0:USTF0",1731134370377,3.2078,3037.4,3036.6,0.18948126]
["bitfinex-derivatives","ETHF0:USTF0",1731134370577,3.2078,3037.4,3036.7,2.5379949]
["bitfinex-derivatives","ETHF0:USTF0",1731134371175,3.2078,3037.4,3036.8,0.18948126]
["bitfinex-derivatives","ETHF0:USTF0",1731134371383,3.2078,3037.4,3037.0,2.34851364]
["bitfinex-derivatives","ETHF0:USTF0",1731134371573,3.2078,3037.4,3037.3,2.34851364]
["bitfinex-derivatives","ETHF0:USTF0",1731134371770,3.2078,3037.4,3037.3,2.5379949]
["bitfinex-derivatives","ETHF0:USTF0",1731134371969,3.2078,3038.0,3037.3,5.8299949]
["bitfinex-derivatives","ETHF0:USTF0",1731134372281,0.05383,3038.1,3037.6,2.34851364]
["bitfinex-derivatives","ETHF0:USTF0",1731134372482,0.05383,3038.1,3037.7,0.18948126]
["bitfinex-derivatives","ETHF0:USTF0",1731134372679,0.05383,3038.1,3037.8,0.18948126]
["bitfinex-derivatives","ETHF0:USTF0",1731134372979,0.05383,3038.1,3037.9,0.18948126]
["bitfinex-derivatives","ETHF0:USTF0",1731134373181,0.05383,3038.1,3037.6,2.34851364]
["bitfinex-derivatives","ETHF0:USTF0",1731134373373,0.05383,3038.1,3037.7,0.18948416]
["bitfinex-derivatives","ETHF0:USTF0",1731134373570,3.2078,3038.4,3037.9,2.34663512]
["bitfinex-derivatives","ETHF0:USTF0",1731134373775,2.55965994,3040.0,3038.2,2.34663512]
["bitfinex-derivatives","ETHF0:USTF0",1731134373776,3.2078,3038.8,3038.2,2.34663512]
["bitfinex-derivatives","ETHF0:USTF0",1731134373975,3.2078,3038.8,3038.0,6.28448755]
["bitfinex-derivatives","ETHF0:USTF0",1731134374376,3.2078,3038.8,3038.1,0.18947527]
["bitfinex-derivatives","ETHF0:USTF0",1731134374579,3.2078,3038.8,3038.2,0.18947527]
["bitfinex-derivatives","ETHF0:USTF0",1731134374777,3.2078,3038.8,3038.3,0.18947527]
["bitfinex-derivatives","ETHF0:USTF0",1731134374984,3.2078,3038.8,3038.4,0.18947527]
["bitfinex-derivatives","ETHF0:USTF0",1731134375179,3.2078,3038.8,3038.5,0.18947527]
["bitfinex-derivatives","ETHF0:USTF0",1731134375381,3.2078,3038.8,3038.6,0.18947527]
["bitfinex-derivatives","ETHF0:USTF0",1731134375685,3.2078,3038.8,3038.0,6.09501228]
["bitfinex-derivatives","ETHF0:USTF0",1731134375879,3.2078,3038.8,3038.1,0.18948726]
["bitfinex-derivatives","ETHF0:USTF0",1731134376682,3.2078,3038.8,3038.1,3.18948726]
["bitfinex-derivatives","ETHF0:USTF0",1731134377179,0.84791091,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134377386,4.05571091,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134377788,3.2078,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134379075,3.2078,3038.9,3038.5,0.18980628]
["bitfinex-derivatives","ETHF0:USTF0",1731134379282,3.2078,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134381396,0.84791091,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134381692,3.2078,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134381693,4.05571091,3039.3,3038.5,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134381883,4.05571091,3039.3,3038.6,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134382085,3.2078,3039.3,3038.7,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134382286,3.2078,3039.3,3038.8,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134382287,4.05571091,3039.3,3038.8,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134382587,4.05571091,3039.3,3038.9,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134382783,3.2078,3039.3,3039.0,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134382988,3.2078,3039.3,3039.1,0.18993558]
["bitfinex-derivatives","ETHF0:USTF0",1731134383195,3.2078,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134383494,3.2078,3039.3,3038.5,0.18976951]
["bitfinex-derivatives","ETHF0:USTF0",1731134383793,3.2078,3039.3,3038.6,0.18976951]
["bitfinex-derivatives","ETHF0:USTF0",1731134383994,3.2078,3039.3,3038.7,1.80476951]
["bitfinex-derivatives","ETHF0:USTF0",1731134384190,3.2078,3039.3,3038.8,0.18976951]
["bitfinex-derivatives","ETHF0:USTF0",1731134384390,3.2078,3039.3,3038.9,0.18976951]
["bitfinex-derivatives","ETHF0:USTF0",1731134384586,4.05571091,3039.3,3039.0,0.18976951]
["bitfinex-derivatives","ETHF0:USTF0",1731134384786,4.05571091,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134384989,0.84791091,3038.7,3038.5,0.18953921]
["bitfinex-derivatives","ETHF0:USTF0",1731134385294,0.84791091,3038.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134385295,3.37233102,3038.6,3037.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1731134385585,3.2078,3038.2,3037.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1731134386499,4.05576493,3038.2,3037.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1731134386792,3.2078,3038.2,3037.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1731134388199,3.2078,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134388400,3.2078,3038.2,3037.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134388598,3.2078,3038.2,3037.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134388901,4.05576493,3038.8,3037.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1731134389103,4.05576493,3038.8,3037.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134389298,4.05576493,3038.8,3037.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134390695,0.84796493,3038.7,3037.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134391090,2.13351528,3039.4,3037.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134391091,1.2719474,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134391295,1.2719474,3039.5,3038.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134391494,4.4797474,3039.6,3038.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134392097,3.2078,3039.6,3038.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134392499,4.4797474,3039.6,3038.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134392999,3.2078,3039.6,3038.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134393200,3.2078,3039.6,3038.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134393596,3.2078,3039.6,3038.8,2.88721228]
["bitfinex-derivatives","ETHF0:USTF0",1731134393804,3.2078,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134394199,3.2078,3039.6,3039.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134394403,3.2078,3039.6,3039.0,6.37394585]
["bitfinex-derivatives","ETHF0:USTF0",1731134394904,3.2078,3039.6,3039.0,3.37394585]
["bitfinex-derivatives","ETHF0:USTF0",1731134395400,3.2078,3039.6,3039.0,6.37394585]
["bitfinex-derivatives","ETHF0:USTF0",1731134395903,3.2078,3039.6,3039.0,3.37394585]
["bitfinex-derivatives","ETHF0:USTF0",1731134396196,3.2078,3039.6,3039.0,9.66434585]
["bitfinex-derivatives","ETHF0:USTF0",1731134397000,3.2078,3039.6,3039.0,3.37394585]
["bitfinex-derivatives","ETHF0:USTF0",1731134397302,3.2078,3039.6,3039.1,0.18855244]
["bitfinex-derivatives","ETHF0:USTF0",1731134397602,3.2078,3039.6,3039.0,3.37394585]
["bitfinex-derivatives","ETHF0:USTF0",1731134397603,3.2078,3039.6,3039.2,0.18855244]
["bitfinex-derivatives","ETHF0:USTF0",1731134397800,3.2078,3039.6,3039.0,3.37394585]
["bitfinex-derivatives","ETHF0:USTF0",1731134397801,3.2078,3039.6,3039.3,0.18855244]
["bitfinex-derivatives","ETHF0:USTF0",1731134397998,3.2078,3039.6,3039.4,0.18855244]
["bitfinex-derivatives","ETHF0:USTF0",1731134398295,3.2078,3039.6,3039.5,0.18855244]
["bitfinex-derivatives","ETHF0:USTF0",1731134398894,3.2078,3039.6,3039.5,0.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1731134399301,3.2078,3039.6,3039.0,3.4596575]
["bitfinex-derivatives","ETHF0:USTF0",1731134399510,3.2078,3039.6,3039.1,0.18877501]
["bitfinex-derivatives","ETHF0:USTF0",1731134399797,3.2078,3039.6,3039.2,0.18877501]
["bitfinex-derivatives","ETHF0:USTF0",1731134399998,3.2078,3039.6,3039.3,0.18877501]
["bitfinex-derivatives","ETHF0:USTF0",1731134400592,4.4797474,3039.6,3039.4,0.18877501]
["bitfinex-derivatives","ETHF0:USTF0",1731134400795,4.4797474,3039.6,3039.5,0.18877501]
["bitfinex-derivatives","ETHF0:USTF0",1731134400995,4.4797474,3039.6,3038.6,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1731134400996,9.66186622,3039.6,3038.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134401197,3.2078,3039.2,3038.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731134401401,3.2078,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134401805,4.48402155,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134402712,3.2078,3038.8,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134402902,1.27622155,3038.7,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134403208,3.2078,3038.8,3038.4,2.88721228]
["bitfinex-derivatives","ETHF0:USTF0",1731134404100,1.27622155,3039.3,3038.4,2.88721228]
["bitfinex-derivatives","ETHF0:USTF0",1731134404298,3.2078,3039.2,3038.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1731134404610,3.2078,3039.2,3038.5,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1731134407107,3.2078,3039.2,3038.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1731134407309,3.2078,3039.2,3038.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1731134407509,1.27622155,3039.1,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134407705,3.2078,3038.7,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134409712,4.48402155,3038.7,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134411912,1.6992,3038.8,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134411913,3.2078,3038.3,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134412412,6.499,3038.3,3038.2,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731134412816,6.499,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134413122,3.2078,3038.3,3037.7,0.18862076]
["bitfinex-derivatives","ETHF0:USTF0",1731134413321,3.2078,3038.3,3037.8,0.18862076]
["bitfinex-derivatives","ETHF0:USTF0",1731134413617,4.48402155,3038.3,3037.9,0.18862076]
["bitfinex-derivatives","ETHF0:USTF0",1731134413917,4.48402155,3038.3,3038.0,0.18862076]
["bitfinex-derivatives","ETHF0:USTF0",1731134414111,4.48402155,3038.3,3037.9,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134414112,3.2078,3038.3,3038.1,0.18862076]
["bitfinex-derivatives","ETHF0:USTF0",1731134414316,3.2078,3038.3,3038.2,0.18862076]
["bitfinex-derivatives","ETHF0:USTF0",1731134414510,3.2078,3038.3,3038.2,2.53527092]
["bitfinex-derivatives","ETHF0:USTF0",1731134415812,3.2078,3038.3,3038.2,2.5352325]
["bitfinex-derivatives","ETHF0:USTF0",1731134417009,3.2078,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134417308,4.48402155,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134417505,3.37232063,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134418419,3.37232324,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134419308,6.66352324,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134420118,4.03058608,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134420714,3.86606284,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134421219,5.14455436,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134421611,3.86606284,3038.3,3038.2,0.18858234]
["bitfinex-derivatives","ETHF0:USTF0",1731134422506,3.86606284,3038.3,3038.2,0.18864396]
["bitfinex-derivatives","ETHF0:USTF0",1731134422925,3.86606284,3038.3,3038.2,0.18864081]
["bitfinex-derivatives","ETHF0:USTF0",1731134423416,0.65826284,3038.3,3038.2,0.18864081]
["bitfinex-derivatives","ETHF0:USTF0",1731134426114,0.65826284,3038.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134426319,0.65826284,3038.3,3038.1,0.18876049]
["bitfinex-derivatives","ETHF0:USTF0",1731134426518,0.65826284,3038.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134426519,0.65826284,3038.3,3038.2,0.18876049]
["bitfinex-derivatives","ETHF0:USTF0",1731134429518,0.65826284,3038.3,3037.9,3.98025016]
["bitfinex-derivatives","ETHF0:USTF0",1731134429827,0.65826284,3038.3,3038.0,0.18918091]
["bitfinex-derivatives","ETHF0:USTF0",1731134430322,0.65826284,3038.3,3038.1,0.18918091]
["bitfinex-derivatives","ETHF0:USTF0",1731134430524,0.65826284,3038.3,3038.2,0.18918091]
["bitfinex-derivatives","ETHF0:USTF0",1731134432428,5.22795436,3038.3,3038.2,0.18918091]
["bitfinex-derivatives","ETHF0:USTF0",1731134432628,5.81818779,3038.3,3038.2,0.18918091]
["bitfinex-derivatives","ETHF0:USTF0",1731134432925,7.11400057,3038.3,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134433133,1.27911245,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134433325,1.27911245,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134434132,1.27911245,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134434329,1.27911245,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134434530,1.27911245,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134434934,3.456562,3037.8,3036.8,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134434935,4.48691245,3037.5,3036.8,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134435528,0.16457634,3037.4,3036.8,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134435736,1.27911245,3037.3,3036.8,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134437035,1.27911245,3037.4,3036.8,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134437235,1.44369121,3037.4,3036.8,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134437431,4.48691245,3037.5,3037.1,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134437631,3.2078,3037.5,3037.1,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134443328,1.27911245,3037.7,3037.1,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134443634,1.27911245,3037.8,3037.1,3.89315016]
["bitfinex-derivatives","ETHF0:USTF0",1731134444043,1.27911245,3037.7,3037.1,3.89315016]
["bitfinex-derivatives","ETHF0:USTF0",1731134444241,1.27911245,3037.8,3037.1,3.89315016]
["bitfinex-derivatives","ETHF0:USTF0",1731134444430,1.27911245,3037.8,3037.1,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134445035,1.27911245,3037.6,3037.1,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134445234,4.65147845,3037.6,3037.1,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134445537,1.27911245,3037.5,3037.2,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134445737,1.27911245,3037.5,3037.3,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134445940,1.27911245,3037.5,3037.4,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134446236,4.48691245,3037.6,3037.4,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134446437,4.48691245,3037.6,3037.5,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134446738,4.65147018,3037.6,3037.5,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134446941,3.37235798,3037.6,3037.5,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134447134,6.66435798,3037.6,3037.5,0.18821383]
["bitfinex-derivatives","ETHF0:USTF0",1731134447540,6.66435798,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134447731,1.44587746,3037.5,3037.1,0.1880938]
["bitfinex-derivatives","ETHF0:USTF0",1731134447930,1.44587746,3037.5,3037.2,0.1880938]
["bitfinex-derivatives","ETHF0:USTF0",1731134448132,1.44587746,3037.5,3037.3,0.1880938]
["bitfinex-derivatives","ETHF0:USTF0",1731134448445,3.2078,3037.6,3037.4,0.1880938]
["bitfinex-derivatives","ETHF0:USTF0",1731134448645,0.16456673,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134448849,1.28118638,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134449141,1.28118638,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134449533,1.44575024,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134449950,1.44575024,3037.5,3037.1,0.1880712]
["bitfinex-derivatives","ETHF0:USTF0",1731134450142,1.28118638,3037.4,3037.1,0.1880712]
["bitfinex-derivatives","ETHF0:USTF0",1731134450340,3.2078,3037.2,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134450548,3.2078,3037.2,3036.8,0.18807743]
["bitfinex-derivatives","ETHF0:USTF0",1731134450549,1.28118638,3037.0,3036.8,0.18807743]
["bitfinex-derivatives","ETHF0:USTF0",1731134450746,1.28118638,3037.0,3036.9,0.18807743]
["bitfinex-derivatives","ETHF0:USTF0",1731134451351,1.44575024,3037.1,3036.9,0.18803863]
["bitfinex-derivatives","ETHF0:USTF0",1731134451648,4.48898638,3037.2,3037.0,0.18803863]
["bitfinex-derivatives","ETHF0:USTF0",1731134451947,1.28118638,3037.4,3037.1,0.18803863]
["bitfinex-derivatives","ETHF0:USTF0",1731134452149,1.28118638,3037.4,3037.2,0.18803863]
["bitfinex-derivatives","ETHF0:USTF0",1731134452448,1.28118638,3037.4,3037.0,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134452449,1.28118638,3037.4,3037.3,0.18803863]
["bitfinex-derivatives","ETHF0:USTF0",1731134453040,1.28118638,3037.4,3037.0,5.55445016]
["bitfinex-derivatives","ETHF0:USTF0",1731134453041,0.47046262,3037.2,3037.0,5.55445016]
["bitfinex-derivatives","ETHF0:USTF0",1731134453346,0.47046262,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134454645,1.751649,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134456648,1.28118638,3037.1,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134456849,0.47046262,3037.2,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134456850,1.28118638,3037.0,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134459446,1.28118638,3037.1,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134459647,1.44577398,3037.1,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134460855,1.28118638,3037.1,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134461150,1.44577317,3037.1,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134462246,1.28118638,3037.1,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134462443,0.65854461,3037.0,3036.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731134464554,0.65854461,3037.0,3036.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1731134464949,0.65854461,3037.0,3036.6,0.18798381]
["bitfinex-derivatives","ETHF0:USTF0",1731134465149,0.65854461,3037.0,3036.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1731134465150,0.65854461,3037.0,3036.7,0.18781514]
["bitfinex-derivatives","ETHF0:USTF0",1731134465356,0.65854461,3037.0,3036.8,0.18781514]
["bitfinex-derivatives","ETHF0:USTF0",1731134465556,0.65854461,3037.0,3036.9,0.18781514]
["bitfinex-derivatives","ETHF0:USTF0",1731134468663,0.65854461,3037.0,3036.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1731134468864,0.65854461,3037.0,3036.6,0.18775337]
["bitfinex-derivatives","ETHF0:USTF0",1731134469066,0.65854461,3037.0,3036.7,0.18775337]
["bitfinex-derivatives","ETHF0:USTF0",1731134469357,0.65854461,3037.0,3036.8,0.18775337]
["bitfinex-derivatives","ETHF0:USTF0",1731134469562,0.65854461,3037.0,3036.9,0.18775337]
["bitfinex-derivatives","ETHF0:USTF0",1731134470165,4.61e-06,3037.0,3036.9,5.82720353]
["bitfinex-derivatives","ETHF0:USTF0",1731134470558,4.61e-06,3037.0,3036.9,3.48055337]
["bitfinex-derivatives","ETHF0:USTF0",1731134472568,4.61e-06,3037.0,3036.9,0.18775337]
["bitfinex-derivatives","ETHF0:USTF0",1731134475354,1.70548788,3037.0,3036.9,0.18775337]
["bitfinex-derivatives","ETHF0:USTF0",1731134476052,1.70548788,3037.0,3036.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1731134476262,1.87007925,3036.9,3036.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1731134476462,0.16459437,3036.8,3036.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1731134476665,10.7173278,3036.8,3035.9,0.85863103]
["bitfinex-derivatives","ETHF0:USTF0",1731134476858,1.28679781,3036.1,3036.0,0.18786817]
["bitfinex-derivatives","ETHF0:USTF0",1731134477058,0.16459437,3036.1,3035.9,0.85863103]
["bitfinex-derivatives","ETHF0:USTF0",1731134477262,1.88032479,3036.1,3035.9,0.85863103]
["bitfinex-derivatives","ETHF0:USTF0",1731134477467,0.16459437,3036.0,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134477666,1.71573042,3036.1,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134477667,1.45128277,3035.9,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134477867,1.2866884,3035.9,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134478267,1.71573042,3036.1,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134478268,1.88032479,3036.1,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134478474,1.28655415,3035.9,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134479871,1.28655415,3036.0,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134480165,1.88037079,3035.9,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134480370,0.16464037,3035.9,3035.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1731134480777,0.16464037,3035.9,3035.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1731134480979,1.71247591,3035.8,3035.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731134481266,3.2078,3036.0,3034.2,2.04924963]
["bitfinex-derivatives","ETHF0:USTF0",1731134481267,1.28434427,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134481468,1.44901891,3035.4,3034.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731134481667,1.44902696,3035.3,3034.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731134481868,1.28434427,3035.3,3034.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731134482067,1.28434427,3035.2,3034.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731134482364,1.28434427,3035.2,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134483164,1.28434427,3035.3,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134483560,3.2078,3035.4,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134484067,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134484263,0.65891345,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134488869,0.65891345,3035.3,3035.0,0.18846157]
["bitfinex-derivatives","ETHF0:USTF0",1731134489179,0.65891345,3035.3,3035.1,0.18846157]
["bitfinex-derivatives","ETHF0:USTF0",1731134489472,0.65891345,3035.3,3034.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1731134489669,0.65891345,3035.3,3034.9,0.18843967]
["bitfinex-derivatives","ETHF0:USTF0",1731134489873,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134490275,0.65891345,3035.3,3034.9,0.18844201]
["bitfinex-derivatives","ETHF0:USTF0",1731134490469,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134490663,0.65891345,3035.3,3034.9,0.18840232]
["bitfinex-derivatives","ETHF0:USTF0",1731134490876,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134490877,0.65891345,3035.3,3035.0,0.18840022]
["bitfinex-derivatives","ETHF0:USTF0",1731134491068,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134491268,0.65891345,3035.3,3034.9,0.18841347]
["bitfinex-derivatives","ETHF0:USTF0",1731134491477,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134491674,0.65891345,3035.3,3034.9,0.18838647]
["bitfinex-derivatives","ETHF0:USTF0",1731134491865,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134492070,0.65891345,3035.3,3034.9,0.18838954]
["bitfinex-derivatives","ETHF0:USTF0",1731134492273,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134492474,0.65891345,3035.3,3034.9,0.18836908]
["bitfinex-derivatives","ETHF0:USTF0",1731134492677,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134492869,0.65891345,3035.3,3034.9,0.18836449]
["bitfinex-derivatives","ETHF0:USTF0",1731134493180,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134493373,0.65891345,3035.3,3034.9,0.18836508]
["bitfinex-derivatives","ETHF0:USTF0",1731134493578,0.65891345,3035.3,3034.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731134493877,0.65891345,3035.3,3034.9,0.18835163]
["bitfinex-derivatives","ETHF0:USTF0",1731134494178,0.65891345,3035.3,3034.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1731134494378,0.65891345,3035.3,3034.9,0.18835742]
["bitfinex-derivatives","ETHF0:USTF0",1731134494677,0.65891345,3035.3,3035.0,0.18835742]
["bitfinex-derivatives","ETHF0:USTF0",1731134494981,0.65891345,3035.3,3035.1,0.18835742]
["bitfinex-derivatives","ETHF0:USTF0",1731134495172,0.65891345,3035.3,3034.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1731134495373,0.65891345,3035.3,3034.9,0.18835794]
["bitfinex-derivatives","ETHF0:USTF0",1731134495675,0.65891345,3035.3,3035.0,0.18835794]
["bitfinex-derivatives","ETHF0:USTF0",1731134495881,0.65891345,3035.3,3035.1,0.18835794]
["bitfinex-derivatives","ETHF0:USTF0",1731134496076,0.65891345,3035.3,3034.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1731134496278,0.65891345,3035.3,3034.9,0.188366]
["bitfinex-derivatives","ETHF0:USTF0",1731134496581,0.65891345,3035.3,3035.0,0.188366]
["bitfinex-derivatives","ETHF0:USTF0",1731134496768,0.65891345,3035.3,3035.1,0.188366]
["bitfinex-derivatives","ETHF0:USTF0",1731134496972,0.65891345,3035.3,3034.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1731134497372,0.65891345,3035.3,3034.9,0.18838423]
["bitfinex-derivatives","ETHF0:USTF0",1731134497881,0.65891345,3035.3,3035.0,0.18838423]
["bitfinex-derivatives","ETHF0:USTF0",1731134498073,0.65891345,3035.3,3035.1,0.18838423]
["bitfinex-derivatives","ETHF0:USTF0",1731134498283,0.65891345,3035.3,3034.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1731134498584,0.65891345,3035.3,3034.9,0.1884286]
["bitfinex-derivatives","ETHF0:USTF0",1731134498788,0.65891345,3035.3,3035.0,0.1884286]
["bitfinex-derivatives","ETHF0:USTF0",1731134498977,0.65891345,3035.3,3034.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1731134499181,0.65891345,3035.3,3034.9,0.18842975]
["bitfinex-derivatives","ETHF0:USTF0",1731134499485,5.55445016,3035.2,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134499784,5.55445016,3035.2,3034.8,0.18847809]
["bitfinex-derivatives","ETHF0:USTF0",1731134499981,5.55445016,3035.2,3034.9,0.18847809]
["bitfinex-derivatives","ETHF0:USTF0",1731134500190,5.55445016,3035.2,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134500391,3.2078,3035.2,3034.8,0.18847847]
["bitfinex-derivatives","ETHF0:USTF0",1731134500579,3.2078,3035.2,3034.9,0.18847847]
["bitfinex-derivatives","ETHF0:USTF0",1731134500778,3.2078,3035.2,3035.0,0.18853161]
["bitfinex-derivatives","ETHF0:USTF0",1731134500984,3.2078,3035.2,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134501288,3.2078,3035.2,3034.8,0.18852731]
["bitfinex-derivatives","ETHF0:USTF0",1731134501482,1.3178269,3035.3,3034.9,0.18852731]
["bitfinex-derivatives","ETHF0:USTF0",1731134501781,1.3178269,3035.3,3035.0,0.18852731]
["bitfinex-derivatives","ETHF0:USTF0",1731134501988,1.3178269,3035.3,3035.1,0.18852731]
["bitfinex-derivatives","ETHF0:USTF0",1731134502187,1.3178269,3035.3,3035.2,0.18852731]
["bitfinex-derivatives","ETHF0:USTF0",1731134502484,1.3178269,3035.3,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134502689,1.3178269,3035.3,3034.8,0.18874434]
["bitfinex-derivatives","ETHF0:USTF0",1731134502875,1.3178269,3035.3,3034.9,0.18874434]
["bitfinex-derivatives","ETHF0:USTF0",1731134503081,1.3178269,3035.3,3035.0,0.18874434]
["bitfinex-derivatives","ETHF0:USTF0",1731134503380,1.3178269,3035.3,3035.1,0.18874434]
["bitfinex-derivatives","ETHF0:USTF0",1731134503580,1.3178269,3035.3,3035.2,0.18874434]
["bitfinex-derivatives","ETHF0:USTF0",1731134504383,1.3178269,3035.3,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134504579,1.3178269,3035.3,3034.8,0.18897043]
["bitfinex-derivatives","ETHF0:USTF0",1731134504985,1.3178269,3035.3,3034.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1731134505183,1.3178269,3035.3,3034.9,0.1889732]
["bitfinex-derivatives","ETHF0:USTF0",1731134505380,1.3178269,3035.3,3035.0,0.1889732]
["bitfinex-derivatives","ETHF0:USTF0",1731134505687,1.3178269,3035.3,3035.1,0.1889732]
["bitfinex-derivatives","ETHF0:USTF0",1731134505990,1.3178269,3035.3,3035.2,0.0889732]
["bitfinex-derivatives","ETHF0:USTF0",1731134508183,1.3178269,3035.3,3035.2,3.3833732]
["bitfinex-derivatives","ETHF0:USTF0",1731134508690,4.49214427,3036.1,3035.2,6.2631732]
["bitfinex-derivatives","ETHF0:USTF0",1731134508883,4.49214427,3036.1,3035.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1731134509588,3.2078,3036.1,3035.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1731134510183,3.2078,3036.1,3035.2,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1731134510388,3.2078,3036.1,3035.4,2.34665016]
["bitfinex-derivatives","ETHF0:USTF0",1731134510587,3.2078,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134511593,2.34665016,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134511791,3.19944782,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134512088,0.85279766,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134513995,4.06059766,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134517494,0.85279766,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134518002,0.85279766,3036.0,3035.7,0.18888682]
["bitfinex-derivatives","ETHF0:USTF0",1731134518203,0.85279766,3036.0,3035.8,0.18888682]
["bitfinex-derivatives","ETHF0:USTF0",1731134518391,0.85279766,3036.0,3035.9,0.18888682]
["bitfinex-derivatives","ETHF0:USTF0",1731134518691,4.49214427,3036.1,3035.9,0.18885681]
["bitfinex-derivatives","ETHF0:USTF0",1731134518888,4.49214427,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134519094,1.28434427,3036.1,3035.7,0.18885992]
["bitfinex-derivatives","ETHF0:USTF0",1731134519289,0.85606847,3035.9,3035.8,0.18885992]
["bitfinex-derivatives","ETHF0:USTF0",1731134519599,1.28434427,3036.0,3035.8,0.18885992]
["bitfinex-derivatives","ETHF0:USTF0",1731134519801,1.28434427,3036.0,3035.9,0.18883957]
["bitfinex-derivatives","ETHF0:USTF0",1731134520493,0.16464417,3036.0,3035.9,0.18883957]
["bitfinex-derivatives","ETHF0:USTF0",1731134520696,1.28477204,3036.0,3035.9,0.18883957]
["bitfinex-derivatives","ETHF0:USTF0",1731134521195,1.28477204,3036.0,3035.9,0.18883772]
["bitfinex-derivatives","ETHF0:USTF0",1731134521196,0.16464417,3036.0,3035.9,0.18883772]
["bitfinex-derivatives","ETHF0:USTF0",1731134521598,0.16464417,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134521798,1.71428055,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134521988,1.87892472,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134522195,0.16465559,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134522391,1.28531255,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134522595,0.85720132,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134522900,1.28531255,3035.9,3035.6,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731134523097,1.71428055,3036.2,3035.6,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731134523098,1.28531255,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134523298,1.28531255,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134523694,1.28531255,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134523894,1.44994255,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134524094,1.44994255,3036.2,3035.7,0.16517386]
["bitfinex-derivatives","ETHF0:USTF0",1731134524393,5.34131528,3036.7,3035.7,0.16517386]
["bitfinex-derivatives","ETHF0:USTF0",1731134524394,1.28531255,3036.3,3035.7,0.16517386]
["bitfinex-derivatives","ETHF0:USTF0",1731134524602,1.28531255,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134524902,1.44992759,3036.5,3036.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731134525394,0.16461504,3036.5,3036.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731134525988,0.16461504,3036.5,3036.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731134527799,1.44992759,3036.5,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134527992,1.44993276,3036.4,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134528306,1.44993276,3036.3,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134528499,1.28531255,3036.3,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134529394,1.44994069,3036.3,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134529599,1.28531255,3036.3,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134530297,1.28531255,3036.4,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134531305,1.44993691,3036.3,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134532506,1.28531255,3036.4,3036.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731134533599,1.28531255,3036.4,3036.2,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134533803,1.28531255,3036.6,3036.3,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134534007,1.28531255,3036.6,3036.4,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134534211,1.28531255,3036.6,3036.5,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134534710,1.28531255,3036.7,3036.5,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134534907,1.28531255,3036.7,3036.6,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134535204,0.16462119,3036.7,3036.6,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134535409,1.44900632,3036.7,3036.6,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134535604,1.28438513,3036.8,3036.6,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134535801,2.37282977,3037.0,3036.2,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134535802,1.28438513,3036.9,3036.7,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134535996,1.28438513,3036.9,3036.8,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134536206,1.94293435,3037.0,3036.8,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134536412,1.94293435,3037.0,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134536612,2.10753095,3037.0,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134537509,1.94293435,3037.0,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134537804,0.65854922,3037.0,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134539107,0.45854922,3037.0,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134539510,0.25854922,3037.0,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134539711,0.05854922,3037.0,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134539922,1.14293435,3037.1,3036.9,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134540210,3.67826262,3037.2,3036.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1731134540211,3.67826262,3037.2,3037.0,0.18787944]
["bitfinex-derivatives","ETHF0:USTF0",1731134540407,3.67826262,3037.2,3037.1,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134540715,3.47826262,3037.2,3037.1,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134540913,3.27826262,3037.2,3037.1,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134541210,0.07046262,3037.2,3037.1,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134542011,1.71428055,3037.8,3037.1,4.71274832]
["bitfinex-derivatives","ETHF0:USTF0",1731134542211,5.34131528,3038.0,3037.1,4.71274832]
["bitfinex-derivatives","ETHF0:USTF0",1731134542212,3.2078,3038.0,3037.3,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134542408,3.2078,3038.0,3037.4,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134542612,3.2078,3038.0,3037.5,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134542910,3.2078,3038.0,3037.6,1.48834832]
["bitfinex-derivatives","ETHF0:USTF0",1731134543318,3.2078,3038.0,3037.7,1.42754832]
["bitfinex-derivatives","ETHF0:USTF0",1731134543616,3.2078,3038.0,3037.8,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134544116,3.2078,3038.0,3037.9,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134544413,3.2078,3038.0,3037.9,3.47994832]
["bitfinex-derivatives","ETHF0:USTF0",1731134544612,0.65826284,3038.3,3037.9,4.70894832]
["bitfinex-derivatives","ETHF0:USTF0",1731134544818,0.65826284,3038.3,3038.0,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134545014,0.65826284,3038.3,3038.1,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731134545216,0.65826284,3038.3,3037.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134545515,0.65826284,3038.3,3038.0,0.18736557]
["bitfinex-derivatives","ETHF0:USTF0",1731134545818,0.65826284,3038.3,3037.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134548118,0.65826284,3038.3,3038.0,0.18726301]
["bitfinex-derivatives","ETHF0:USTF0",1731134548317,0.65826284,3038.3,3037.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134551720,0.65826284,3038.3,3038.0,0.1871668]
["bitfinex-derivatives","ETHF0:USTF0",1731134551923,0.65826284,3038.3,3037.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134552117,0.65826284,3038.3,3038.0,0.18716585]
["bitfinex-derivatives","ETHF0:USTF0",1731134552322,0.65826284,3038.3,3037.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134552514,0.65826284,3038.3,3038.0,0.18719713]
["bitfinex-derivatives","ETHF0:USTF0",1731134552714,0.65826284,3038.3,3038.1,0.18719713]
["bitfinex-derivatives","ETHF0:USTF0",1731134552913,0.65826284,3038.3,3037.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134553324,0.65826284,3038.3,3038.0,0.18719564]
["bitfinex-derivatives","ETHF0:USTF0",1731134553520,0.65826284,3038.3,3038.1,0.18719564]
["bitfinex-derivatives","ETHF0:USTF0",1731134553719,0.65826284,3038.3,3037.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1731134553917,3.2078,3038.0,3037.7,0.1872001]
["bitfinex-derivatives","ETHF0:USTF0",1731134554114,3.2078,3038.0,3037.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134554422,2.28455148,3038.1,3037.4,0.18720159]
["bitfinex-derivatives","ETHF0:USTF0",1731134554423,3.2078,3037.6,3037.4,0.18720159]
["bitfinex-derivatives","ETHF0:USTF0",1731134554626,3.2078,3037.6,3037.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134554818,3.2078,3037.6,3037.4,0.18723385]
["bitfinex-derivatives","ETHF0:USTF0",1731134555124,3.2078,3037.6,3037.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134555326,3.2078,3037.6,3037.4,0.18724398]
["bitfinex-derivatives","ETHF0:USTF0",1731134555511,3.2078,3037.6,3037.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134555713,3.2078,3037.6,3037.2,0.18724439]
["bitfinex-derivatives","ETHF0:USTF0",1731134555914,3.2078,3037.6,3037.3,0.18724439]
["bitfinex-derivatives","ETHF0:USTF0",1731134556115,3.2078,3037.6,3037.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134556515,3.2078,3037.6,3037.2,0.18723141]
["bitfinex-derivatives","ETHF0:USTF0",1731134556711,3.2078,3037.6,3037.3,0.18723141]
["bitfinex-derivatives","ETHF0:USTF0",1731134556921,3.2078,3038.0,3037.4,0.18723141]
["bitfinex-derivatives","ETHF0:USTF0",1731134557115,3.2078,3038.0,3037.5,0.18723141]
["bitfinex-derivatives","ETHF0:USTF0",1731134557318,3.2078,3038.0,3037.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1731134557319,3.2078,3038.0,3037.6,0.18723141]
["bitfinex-derivatives","ETHF0:USTF0",1731134557513,3.2078,3038.0,3037.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1731134557717,3.2078,3038.0,3037.4,0.18724647]
["bitfinex-derivatives","ETHF0:USTF0",1731134557918,3.2078,3038.0,3037.5,0.18724647]
["bitfinex-derivatives","ETHF0:USTF0",1731134558123,3.2078,3038.0,3037.6,0.18724647]
["bitfinex-derivatives","ETHF0:USTF0",1731134558419,3.2078,3038.0,3037.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1731134558619,3.2078,3038.0,3037.4,0.18730255]
["bitfinex-derivatives","ETHF0:USTF0",1731134558822,3.2078,3038.0,3037.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1731134559123,3.2078,3038.0,3037.4,0.18730127]
["bitfinex-derivatives","ETHF0:USTF0",1731134559420,3.2078,3038.0,3037.5,0.18732081]
["bitfinex-derivatives","ETHF0:USTF0",1731134559625,3.2078,3038.0,3037.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1731134560021,3.2078,3038.0,3037.4,0.18735329]
["bitfinex-derivatives","ETHF0:USTF0",1731134560324,0.16456068,3037.9,3037.5,0.18741249]
["bitfinex-derivatives","ETHF0:USTF0",1731134560526,3.2078,3038.0,3037.6,0.18741249]
["bitfinex-derivatives","ETHF0:USTF0",1731134560726,3.2078,3038.0,3037.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1731134561230,3.2078,3038.0,3037.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1731134561423,3.2078,3038.0,3037.8,0.18746989]
["bitfinex-derivatives","ETHF0:USTF0",1731134561627,3.2078,3038.0,3037.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731134561824,3.2078,3038.0,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134562127,3.2078,3038.0,3037.6,0.18747602]
["bitfinex-derivatives","ETHF0:USTF0",1731134562435,1.3728,3038.2,3037.7,0.18747602]
["bitfinex-derivatives","ETHF0:USTF0",1731134563125,1.3728,3038.2,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134564725,0.65826284,3038.3,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134565827,0.65826284,3038.3,3037.7,0.18774603]
["bitfinex-derivatives","ETHF0:USTF0",1731134566123,0.65826284,3038.3,3037.8,0.18774603]
["bitfinex-derivatives","ETHF0:USTF0",1731134566333,0.65826284,3038.3,3037.9,0.18774603]
["bitfinex-derivatives","ETHF0:USTF0",1731134566528,0.65826284,3038.3,3038.0,0.18774603]
["bitfinex-derivatives","ETHF0:USTF0",1731134566727,0.65826284,3038.3,3038.1,0.18774603]
["bitfinex-derivatives","ETHF0:USTF0",1731134566929,0.65826284,3038.3,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134567124,0.65826284,3038.3,3037.7,0.18780066]
["bitfinex-derivatives","ETHF0:USTF0",1731134567325,0.65826284,3038.3,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134567533,0.65826284,3038.3,3037.7,0.18786346]
["bitfinex-derivatives","ETHF0:USTF0",1731134567734,0.65826284,3038.3,3037.8,0.18786346]
["bitfinex-derivatives","ETHF0:USTF0",1731134567932,0.65826284,3038.3,3037.9,0.18786346]
["bitfinex-derivatives","ETHF0:USTF0",1731134568131,0.65826284,3038.3,3038.0,0.18786346]
["bitfinex-derivatives","ETHF0:USTF0",1731134568432,0.65826284,3038.3,3038.1,0.18786346]
["bitfinex-derivatives","ETHF0:USTF0",1731134568733,0.65826284,3038.3,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134568926,0.65826284,3038.3,3037.7,0.18792976]
["bitfinex-derivatives","ETHF0:USTF0",1731134569130,0.16454135,3038.2,3037.8,0.18792976]
["bitfinex-derivatives","ETHF0:USTF0",1731134569328,3.2078,3038.0,3037.9,0.18792976]
["bitfinex-derivatives","ETHF0:USTF0",1731134569736,3.2078,3038.0,3037.9,0.18802873]
["bitfinex-derivatives","ETHF0:USTF0",1731134571642,0.65826284,3038.3,3037.9,0.18802873]
["bitfinex-derivatives","ETHF0:USTF0",1731134571839,0.16453646,3038.2,3038.0,0.18802873]
["bitfinex-derivatives","ETHF0:USTF0",1731134572034,0.16453646,3038.2,3038.1,0.18802873]
["bitfinex-derivatives","ETHF0:USTF0",1731134572334,3.45573646,3038.2,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134572639,0.16453899,3038.1,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134572840,0.65826284,3038.3,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134573136,2.53708035,3038.3,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134573435,0.16453696,3038.2,3037.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731134573629,0.16453696,3038.2,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134573630,3.2078,3038.0,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134574139,3.2078,3038.0,3037.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134575936,0.16454686,3037.9,3037.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134576332,3.2078,3038.0,3037.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134576536,0.16454682,3037.9,3037.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134577943,0.16454682,3037.9,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134578835,0.16454622,3037.8,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134579036,4.92208055,3038.0,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134579347,0.16454627,3037.9,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134580441,1.87882682,3037.9,3037.5,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134581849,0.16454627,3037.8,3037.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134582143,0.16454627,3037.7,3037.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134582343,1.71428055,3037.9,3037.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1731134582544,1.71428055,3037.9,3037.3,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731134582545,1.87882708,3037.8,3037.3,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731134582741,3.2078,3037.6,3037.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731134582941,0.16454653,3037.5,3037.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731134583244,1.87882708,3037.5,3037.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731134583637,3.2078,3037.6,3037.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731134583840,0.16455746,3037.5,3037.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731134584234,1.71428055,3037.8,3037.4,0.18768984]
["bitfinex-derivatives","ETHF0:USTF0",1731134584443,1.87883226,3037.7,3037.5,0.18768984]
["bitfinex-derivatives","ETHF0:USTF0",1731134584635,0.16455171,3037.6,3037.3,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731134584944,0.16455171,3037.5,3037.4,0.18769362]
["bitfinex-derivatives","ETHF0:USTF0",1731134585248,1.71428055,3037.7,3037.4,0.18769362]
["bitfinex-derivatives","ETHF0:USTF0",1731134585544,1.71428055,3037.7,3037.5,0.18769362]
["bitfinex-derivatives","ETHF0:USTF0",1731134585748,0.47074259,3037.5,3037.3,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731134586146,0.47074259,3037.5,3037.3,9.0661]
["bitfinex-derivatives","ETHF0:USTF0",1731134586743,0.47074259,3037.5,3037.3,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731134587051,0.47074259,3037.5,3037.1,0.85863103]
["bitfinex-derivatives","ETHF0:USTF0",1731134587249,0.47074259,3037.5,3037.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1731134587946,0.47074259,3037.5,3037.3,3.61405148]
["bitfinex-derivatives","ETHF0:USTF0",1731134588748,1.87883999,3037.4,3037.3,3.61405148]
["bitfinex-derivatives","ETHF0:USTF0",1731134588948,1.87883999,3037.4,3037.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731134589653,1.71428055,3037.4,3037.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1731134590654,3.2078,3038.0,3037.3,5.49235148]
["bitfinex-derivatives","ETHF0:USTF0",1731134590951,3.2078,3038.0,3037.9,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134591653,0.65826284,3038.3,3037.9,3.52535148]
["bitfinex-derivatives","ETHF0:USTF0",1731134592351,3.86606284,3038.3,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134592552,3.2078,3037.8,3037.3,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731134593047,6.9887,3038.2,3037.3,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731134593344,0.16454336,3038.1,3037.3,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731134593546,2.03416714,3038.1,3037.3,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731134593747,2.03416714,3038.1,3037.4,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134593954,2.03416714,3038.1,3037.4,4.93025148]
["bitfinex-derivatives","ETHF0:USTF0",1731134594444,2.03416714,3038.1,3037.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1731134596947,0.16454336,3038.1,3037.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1731134597859,3.2078,3038.2,3037.5,0.19075452]
["bitfinex-derivatives","ETHF0:USTF0",1731134598046,3.2078,3038.2,3037.6,0.19075452]
["bitfinex-derivatives","ETHF0:USTF0",1731134598256,0.65826284,3038.3,3038.1,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134598550,0.65826284,3038.3,3038.2,5.22465452]
["bitfinex-derivatives","ETHF0:USTF0",1731134598746,0.82276837,3038.3,3038.2,5.22465452]
["bitfinex-derivatives","ETHF0:USTF0",1731134599147,0.82276837,3038.3,3038.2,8.43245452]
["bitfinex-derivatives","ETHF0:USTF0",1731134600253,1.94451615,3038.3,3038.2,8.43245452]
["bitfinex-derivatives","ETHF0:USTF0",1731134600446,2.10901779,3038.3,3038.2,8.43223923]
["bitfinex-derivatives","ETHF0:USTF0",1731134601154,3.2078,3039.1,3038.2,13.49843923]
["bitfinex-derivatives","ETHF0:USTF0",1731134601350,3.2078,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134601665,3.2078,3039.1,3038.7,0.19053923]
["bitfinex-derivatives","ETHF0:USTF0",1731134601961,3.2078,3039.1,3038.8,0.19053923]
["bitfinex-derivatives","ETHF0:USTF0",1731134602260,3.2078,3039.1,3038.9,0.19053923]
["bitfinex-derivatives","ETHF0:USTF0",1731134602449,3.2078,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134602450,3.2078,3039.1,3039.0,0.19053923]
["bitfinex-derivatives","ETHF0:USTF0",1731134602860,6.4982,3039.1,3039.0,0.19053923]
["bitfinex-derivatives","ETHF0:USTF0",1731134603659,8.26777418,3039.1,3038.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731134603860,3.2078,3039.1,3038.5,0.19029527]
["bitfinex-derivatives","ETHF0:USTF0",1731134604057,3.2078,3039.1,3038.6,0.19029197]
["bitfinex-derivatives","ETHF0:USTF0",1731134604355,3.2078,3039.1,3038.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731134604557,3.2078,3039.1,3038.7,0.1902351]
["bitfinex-derivatives","ETHF0:USTF0",1731134604757,3.2078,3039.1,3038.8,0.19024117]
["bitfinex-derivatives","ETHF0:USTF0",1731134604956,3.2078,3039.1,3038.9,0.19024117]
["bitfinex-derivatives","ETHF0:USTF0",1731134605157,3.2078,3039.1,3039.0,0.19019168]
["bitfinex-derivatives","ETHF0:USTF0",1731134606862,3.2078,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134607061,3.2078,3039.1,3038.7,2.47453374]
["bitfinex-derivatives","ETHF0:USTF0",1731134607355,6.921,3040.0,3038.7,2.47453374]
["bitfinex-derivatives","ETHF0:USTF0",1731134607356,3.2078,3042.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134607559,3.2078,3042.8,3042.2,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134607866,1.74828815,3042.7,3042.2,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134608160,3.2078,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134608161,9.4942,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134608358,6.2078,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134608554,3.2078,3042.8,3042.1,0.18975967]
["bitfinex-derivatives","ETHF0:USTF0",1731134608757,3.2078,3042.8,3041.5,0.85910406]
["bitfinex-derivatives","ETHF0:USTF0",1731134608758,3.2078,3042.4,3042.2,0.18975967]
["bitfinex-derivatives","ETHF0:USTF0",1731134608957,3.2872,3042.3,3041.6,5.49235148]
["bitfinex-derivatives","ETHF0:USTF0",1731134609152,1.2193,3042.2,3041.7,0.19699515]
["bitfinex-derivatives","ETHF0:USTF0",1731134609355,1.2193,3042.2,3042.0,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134609756,3.2872,3042.1,3042.0,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134609956,3.2078,3042.7,3042.0,5.68859601]
["bitfinex-derivatives","ETHF0:USTF0",1731134610156,3.2078,3042.7,3042.0,5.49235148]
["bitfinex-derivatives","ETHF0:USTF0",1731134610368,9.495,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134610562,3.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134610759,6.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134611159,3.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134612259,3.2078,3042.7,3042.3,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134613968,1.2193,3042.9,3042.3,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134613969,1.2193,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134614169,1.2193,3042.9,3042.7,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134614472,1.3012,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134614767,1.2411,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134615268,1.2411,3042.8,3042.1,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134616460,1.2411,3042.8,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134616461,3.2872,3042.7,3041.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1731134616665,3.2078,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134617277,3.2078,3042.1,3041.8,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134617664,3.2872,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134617868,3.2872,3042.0,3041.4,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134617869,1.2392,3041.9,3041.4,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134618970,3.2078,3041.7,3041.0,2.28455148]
["bitfinex-derivatives","ETHF0:USTF0",1731134619274,3.2078,3041.3,3040.7,6.00934223]
["bitfinex-derivatives","ETHF0:USTF0",1731134623380,3.2078,3041.3,3040.7,12.29734223]
["bitfinex-derivatives","ETHF0:USTF0",1731134623578,3.2078,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134624183,3.2078,3041.7,3041.3,0.19469584]
["bitfinex-derivatives","ETHF0:USTF0",1731134624377,3.2078,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134624674,3.2078,3041.7,3041.3,0.19469217]
["bitfinex-derivatives","ETHF0:USTF0",1731134624873,3.2078,3041.7,3041.4,0.19469217]
["bitfinex-derivatives","ETHF0:USTF0",1731134625072,3.2078,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134625273,3.2078,3041.7,3041.3,0.19479052]
["bitfinex-derivatives","ETHF0:USTF0",1731134625471,3.2078,3041.7,3041.4,0.19479052]
["bitfinex-derivatives","ETHF0:USTF0",1731134625674,1.29,3042.0,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134626369,3.2078,3041.8,3041.1,2.80154223]
["bitfinex-derivatives","ETHF0:USTF0",1731134626973,3.2078,3041.8,3041.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731134627381,3.2078,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134627682,3.2078,3041.8,3041.3,0.19487326]
["bitfinex-derivatives","ETHF0:USTF0",1731134628177,3.2078,3041.4,3041.0,4.02054223]
["bitfinex-derivatives","ETHF0:USTF0",1731134628477,3.2078,3041.4,3041.0,2.80154223]
["bitfinex-derivatives","ETHF0:USTF0",1731134628975,3.2078,3041.4,3041.1,0.19518411]
["bitfinex-derivatives","ETHF0:USTF0",1731134629180,3.2078,3041.4,3041.2,0.19530439]
["bitfinex-derivatives","ETHF0:USTF0",1731134629485,3.2078,3041.4,3040.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1731134629780,3.2078,3041.4,3040.9,0.50781888]
["bitfinex-derivatives","ETHF0:USTF0",1731134629981,3.2078,3041.4,3041.0,0.50781888]
["bitfinex-derivatives","ETHF0:USTF0",1731134630174,3.2078,3041.4,3041.1,2.99684623]
["bitfinex-derivatives","ETHF0:USTF0",1731134630374,3.2078,3041.9,3041.2,3.71581473]
["bitfinex-derivatives","ETHF0:USTF0",1731134630580,3.2078,3041.9,3041.3,0.50801473]
["bitfinex-derivatives","ETHF0:USTF0",1731134630771,3.2078,3041.9,3041.4,0.50802149]
["bitfinex-derivatives","ETHF0:USTF0",1731134631083,3.2078,3041.9,3041.5,0.19542304]
["bitfinex-derivatives","ETHF0:USTF0",1731134631281,3.2078,3041.9,3041.6,0.19542304]
["bitfinex-derivatives","ETHF0:USTF0",1731134631474,3.2078,3041.9,3041.7,0.19542304]
["bitfinex-derivatives","ETHF0:USTF0",1731134631782,3.2078,3041.9,3041.8,0.19542304]
["bitfinex-derivatives","ETHF0:USTF0",1731134632881,3.2078,3041.9,3041.8,0.19573654]
["bitfinex-derivatives","ETHF0:USTF0",1731134634184,6.495,3041.9,3041.8,0.50957773]
["bitfinex-derivatives","ETHF0:USTF0",1731134634782,3.2078,3041.9,3041.8,0.50957773]
["bitfinex-derivatives","ETHF0:USTF0",1731134634978,3.2078,3041.9,3041.8,0.50956418]
["bitfinex-derivatives","ETHF0:USTF0",1731134635472,1.2111,3042.7,3041.8,0.50956418]
["bitfinex-derivatives","ETHF0:USTF0",1731134635473,3.2078,3042.3,3041.8,0.50956418]
["bitfinex-derivatives","ETHF0:USTF0",1731134635674,3.2078,3042.3,3041.9,0.50956418]
["bitfinex-derivatives","ETHF0:USTF0",1731134635884,3.2078,3042.3,3042.0,0.50956418]
["bitfinex-derivatives","ETHF0:USTF0",1731134636086,3.2078,3042.3,3042.1,0.50956418]
["bitfinex-derivatives","ETHF0:USTF0",1731134636281,3.2078,3042.3,3042.2,0.50956418]
["bitfinex-derivatives","ETHF0:USTF0",1731134638684,3.2078,3042.3,3041.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1731134638884,3.2078,3042.3,3042.2,0.19711431]
["bitfinex-derivatives","ETHF0:USTF0",1731134639088,6.495,3042.3,3042.2,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134639285,3.2078,3042.3,3042.2,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134639588,2.46836237,3042.3,3042.2,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134643285,12.67656237,3042.3,3042.2,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134643800,5.75556237,3042.3,3042.2,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134643984,9.38936237,3042.3,3042.2,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134644878,2.46836237,3042.3,3042.2,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134645988,3.2078,3042.9,3042.2,3.52321164]
["bitfinex-derivatives","ETHF0:USTF0",1731134646189,3.2078,3042.9,3042.3,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134646385,3.2078,3042.9,3042.4,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134646579,3.2078,3042.9,3042.5,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134646891,3.2078,3042.9,3042.6,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134647193,3.2078,3042.9,3042.7,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134647384,3.2078,3042.9,3042.8,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134647581,10.1288,3042.9,3042.8,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134647786,13.4152,3042.9,3042.8,0.31541164]
["bitfinex-derivatives","ETHF0:USTF0",1731134647984,13.4152,3042.9,3041.8,0.0838354]
["bitfinex-derivatives","ETHF0:USTF0",1731134647985,16.4152,3042.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134648183,3.2078,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134648386,2.4669,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134649891,3.2078,3042.3,3041.8,5.48226945]
["bitfinex-derivatives","ETHF0:USTF0",1731134651292,3.2078,3042.3,3041.9,0.19552303]
["bitfinex-derivatives","ETHF0:USTF0",1731134651589,3.2078,3042.3,3042.0,0.19552223]
["bitfinex-derivatives","ETHF0:USTF0",1731134651793,3.2078,3042.3,3042.1,0.19552223]
["bitfinex-derivatives","ETHF0:USTF0",1731134651995,3.2078,3042.3,3042.2,0.19552223]
["bitfinex-derivatives","ETHF0:USTF0",1731134652395,6.495,3042.3,3042.2,0.19552223]
["bitfinex-derivatives","ETHF0:USTF0",1731134653200,5.46789845,3042.3,3042.2,0.19552223]
["bitfinex-derivatives","ETHF0:USTF0",1731134653588,12.38889845,3042.3,3042.2,0.19552223]
["bitfinex-derivatives","ETHF0:USTF0",1731134654094,12.38889845,3042.3,3041.4,5.48226945]
["bitfinex-derivatives","ETHF0:USTF0",1731134654299,3.2078,3041.9,3041.5,0.19567278]
["bitfinex-derivatives","ETHF0:USTF0",1731134654499,0.58691921,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134654696,1.2943,3041.7,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134655194,1.2943,3041.7,3041.1,2.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1731134655396,1.2943,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134655397,6.921,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134656194,3.2078,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134657499,0.16437285,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134658100,0.16437285,3041.3,3041.1,0.31188391]
["bitfinex-derivatives","ETHF0:USTF0",1731134658294,4.92610886,3041.4,3041.2,0.31188391]
["bitfinex-derivatives","ETHF0:USTF0",1731134658597,4.92610886,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134658799,4.92610886,3041.4,3041.1,0.31182064]
["bitfinex-derivatives","ETHF0:USTF0",1731134658998,4.92610886,3041.4,3041.2,0.31182064]
["bitfinex-derivatives","ETHF0:USTF0",1731134659187,4.92610886,3041.4,3040.8,2.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1731134659392,4.92610886,3041.4,3041.1,2.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1731134659595,4.92610886,3041.4,3041.2,0.31184064]
["bitfinex-derivatives","ETHF0:USTF0",1731134659902,0.34577288,3041.3,3040.8,2.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1731134660692,0.34577288,3041.3,3040.8,5.48226945]
["bitfinex-derivatives","ETHF0:USTF0",1731134662500,0.85907902,3041.1,3040.8,5.48226945]
["bitfinex-derivatives","ETHF0:USTF0",1731134662907,0.85907902,3041.1,3040.8,8.77106945]
["bitfinex-derivatives","ETHF0:USTF0",1731134664002,0.85907902,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134664205,0.85907902,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134665003,1.28861853,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134665802,1.28861853,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134666109,1.88269535,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134666407,1.88269535,3041.0,3040.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1731134666606,1.28810043,3040.8,3040.7,0.19362241]
["bitfinex-derivatives","ETHF0:USTF0",1731134667401,1.28810043,3040.8,3040.7,0.1935798]
["bitfinex-derivatives","ETHF0:USTF0",1731134668307,1.28810043,3040.8,3040.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1731134669205,0.85846457,3040.7,3040.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1731134669412,0.85846457,3040.7,3040.6,1.45824027]
["bitfinex-derivatives","ETHF0:USTF0",1731134669612,0.85834611,3040.7,3040.6,1.45824027]
["bitfinex-derivatives","ETHF0:USTF0",1731134670208,1.28810043,3040.7,3040.6,0.19354027]
["bitfinex-derivatives","ETHF0:USTF0",1731134670513,0.1643953,3040.7,3040.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1731134670710,7.57867839,3041.0,3040.3,0.1934898]
["bitfinex-derivatives","ETHF0:USTF0",1731134670711,0.85802148,3040.4,3040.3,0.1934898]
["bitfinex-derivatives","ETHF0:USTF0",1731134672313,11.85302513,3040.4,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134672611,0.85758924,3039.9,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134673313,7.77858924,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134673512,7.77858924,3040.3,3039.9,0.19338389]
["bitfinex-derivatives","ETHF0:USTF0",1731134673713,7.77858924,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134673714,7.77858924,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134673913,7.77858924,3040.3,3039.9,0.19331613]
["bitfinex-derivatives","ETHF0:USTF0",1731134674108,7.77858924,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134674310,7.77858924,3040.3,3039.9,0.19332137]
["bitfinex-derivatives","ETHF0:USTF0",1731134674614,7.77858924,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134674815,7.77858924,3040.3,3039.9,0.19328802]
["bitfinex-derivatives","ETHF0:USTF0",1731134675013,7.77858924,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134675313,7.77858924,3040.3,3039.9,0.19328694]
["bitfinex-derivatives","ETHF0:USTF0",1731134675513,6.921,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134675711,6.921,3040.3,3039.9,0.19326421]
["bitfinex-derivatives","ETHF0:USTF0",1731134676017,7.77858924,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134676311,7.77858924,3040.3,3039.9,0.19326869]
["bitfinex-derivatives","ETHF0:USTF0",1731134676511,6.921,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134676814,6.921,3040.3,3039.9,0.19331091]
["bitfinex-derivatives","ETHF0:USTF0",1731134677007,6.921,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134677209,6.921,3040.3,3039.9,0.19330869]
["bitfinex-derivatives","ETHF0:USTF0",1731134677409,6.921,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134677610,6.921,3040.3,3039.9,0.19336226]
["bitfinex-derivatives","ETHF0:USTF0",1731134677910,6.921,3040.3,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134678112,0.85758924,3040.4,3039.9,0.19336451]
["bitfinex-derivatives","ETHF0:USTF0",1731134678312,0.85758924,3040.4,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134678511,7.77858924,3040.5,3039.9,0.19334766]
["bitfinex-derivatives","ETHF0:USTF0",1731134678719,7.77858924,3040.5,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134678918,0.85758924,3040.4,3039.9,0.19337037]
["bitfinex-derivatives","ETHF0:USTF0",1731134679114,7.77858924,3040.5,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134679313,7.77858924,3040.5,3039.9,0.19339946]
["bitfinex-derivatives","ETHF0:USTF0",1731134679513,7.77858924,3040.5,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134679715,7.77858924,3040.5,3039.9,0.19338892]
["bitfinex-derivatives","ETHF0:USTF0",1731134680018,7.77858924,3040.5,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134680217,7.77858924,3040.5,3039.9,0.19339032]
["bitfinex-derivatives","ETHF0:USTF0",1731134680513,7.77858924,3040.5,3040.0,0.19339032]
["bitfinex-derivatives","ETHF0:USTF0",1731134680718,7.77858924,3040.5,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134680919,7.77858924,3040.5,3039.9,0.19341947]
["bitfinex-derivatives","ETHF0:USTF0",1731134681221,7.77858924,3040.5,3040.0,0.19341947]
["bitfinex-derivatives","ETHF0:USTF0",1731134681412,7.77858924,3040.5,3039.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731134681614,7.77858924,3040.5,3039.9,0.19346592]
["bitfinex-derivatives","ETHF0:USTF0",1731134681915,7.77858924,3040.5,3040.0,0.19346592]
["bitfinex-derivatives","ETHF0:USTF0",1731134682110,7.77858924,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134682318,7.77858924,3040.5,3039.9,0.19347727]
["bitfinex-derivatives","ETHF0:USTF0",1731134682319,3.2078,3040.3,3039.9,0.19347727]
["bitfinex-derivatives","ETHF0:USTF0",1731134682521,3.2078,3040.3,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134682820,1.2787,3040.2,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134683122,1.2787,3040.2,3039.7,0.19353217]
["bitfinex-derivatives","ETHF0:USTF0",1731134683313,1.2787,3040.2,3039.8,0.19353217]
["bitfinex-derivatives","ETHF0:USTF0",1731134683515,1.2787,3040.2,3039.9,0.19353217]
["bitfinex-derivatives","ETHF0:USTF0",1731134683714,1.2787,3040.2,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134683919,1.2787,3040.2,3039.7,0.19358217]
["bitfinex-derivatives","ETHF0:USTF0",1731134684114,8.1997,3040.2,3039.8,0.19358217]
["bitfinex-derivatives","ETHF0:USTF0",1731134684309,8.1997,3040.2,3039.9,0.19358217]
["bitfinex-derivatives","ETHF0:USTF0",1731134684515,8.1997,3040.2,3040.0,0.19358217]
["bitfinex-derivatives","ETHF0:USTF0",1731134684721,8.1997,3040.2,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134684923,8.1997,3040.2,3039.7,0.50343051]
["bitfinex-derivatives","ETHF0:USTF0",1731134685123,8.1997,3040.2,3039.8,0.19361626]
["bitfinex-derivatives","ETHF0:USTF0",1731134685325,8.1997,3040.2,3039.9,0.19361626]
["bitfinex-derivatives","ETHF0:USTF0",1731134685517,8.1997,3040.2,3040.0,0.19361626]
["bitfinex-derivatives","ETHF0:USTF0",1731134685719,8.1997,3040.2,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134685922,8.1997,3040.2,3039.7,0.50349484]
["bitfinex-derivatives","ETHF0:USTF0",1731134686123,8.1997,3040.2,3039.8,0.193641]
["bitfinex-derivatives","ETHF0:USTF0",1731134686416,8.1997,3040.2,3039.9,0.193641]
["bitfinex-derivatives","ETHF0:USTF0",1731134686618,8.1997,3040.2,3040.0,0.19365056]
["bitfinex-derivatives","ETHF0:USTF0",1731134686816,9.4487,3040.2,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134687017,9.4487,3040.2,3039.7,0.5035193]
["bitfinex-derivatives","ETHF0:USTF0",1731134687220,9.4487,3040.2,3039.8,0.19365041]
["bitfinex-derivatives","ETHF0:USTF0",1731134687522,9.4487,3040.2,3039.9,0.19365041]
["bitfinex-derivatives","ETHF0:USTF0",1731134687721,9.4487,3040.2,3040.0,0.19365041]
["bitfinex-derivatives","ETHF0:USTF0",1731134687919,9.4487,3040.2,3039.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731134688115,9.4487,3040.2,3039.7,0.50353878]
["bitfinex-derivatives","ETHF0:USTF0",1731134688323,8.1997,3040.2,3039.8,2.46812735]
["bitfinex-derivatives","ETHF0:USTF0",1731134688520,8.1997,3040.2,3039.9,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134688826,8.1997,3040.2,3040.0,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134689024,8.1997,3040.2,3040.1,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134689326,6.921,3040.2,3040.1,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134690122,6.921,3040.5,3040.1,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134690329,6.921,3040.5,3040.2,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134690726,6.921,3040.5,3040.3,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134690918,1.3332,3040.6,3040.4,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134691124,1.3332,3040.6,3040.5,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134691723,2.19078924,3040.6,3040.5,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134691921,0.85758924,3040.6,3040.5,3.4824579]
["bitfinex-derivatives","ETHF0:USTF0",1731134692127,10.78654328,3040.7,3040.5,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134692322,7.57874328,3040.7,3040.6,0.1936579]
["bitfinex-derivatives","ETHF0:USTF0",1731134693630,8.43633252,3040.7,3040.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731134693826,8.43633252,3040.7,3040.4,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134694227,8.43633252,3040.7,3040.5,0.50423355]
["bitfinex-derivatives","ETHF0:USTF0",1731134694432,7.57874328,3040.7,3040.6,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134694627,8.86512714,3040.7,3040.6,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134695027,9.02953398,3040.7,3040.6,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134695541,7.74315012,3040.7,3040.6,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134695928,0.82215012,3040.7,3040.6,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134696734,0.822156,3040.7,3040.6,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134696926,4.110956,3040.7,3040.6,0.19392261]
["bitfinex-derivatives","ETHF0:USTF0",1731134697126,4.110956,3040.7,3040.6,0.19406257]
["bitfinex-derivatives","ETHF0:USTF0",1731134697331,5.82613448,3040.7,3040.6,0.19406257]
["bitfinex-derivatives","ETHF0:USTF0",1731134697934,5.82613448,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134698132,1.71517848,3040.5,3040.3,0.31057747]
["bitfinex-derivatives","ETHF0:USTF0",1731134698339,2.4349,3040.4,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134698541,1.45219908,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134698837,1.45219908,3040.3,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134699031,0.85854297,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134701041,0.85854297,3040.1,3040.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134701342,1.71517848,3040.5,3040.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134701343,0.85854297,3040.4,3040.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1731134701641,0.85854297,3040.4,3040.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731134701939,0.85854297,3040.3,3040.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731134702333,0.85854297,3040.3,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134702736,0.85854297,3040.3,3040.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731134702935,0.85854297,3040.3,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134703336,0.85854297,3040.3,3040.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134703540,0.85854297,3040.3,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134703937,0.85854297,3040.3,3040.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134704138,0.85854297,3040.3,3040.0,1.40897378]
["bitfinex-derivatives","ETHF0:USTF0",1731134704339,0.85854297,3040.3,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134704744,0.85854297,3040.3,3040.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134704945,0.85854297,3040.3,3040.0,1.40897378]
["bitfinex-derivatives","ETHF0:USTF0",1731134705249,0.85854297,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134705445,0.85854297,3040.3,3040.2,2.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1731134705746,0.85854297,3040.3,3040.2,5.56406945]
["bitfinex-derivatives","ETHF0:USTF0",1731134707352,0.85854297,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134707538,2.37292176,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134707539,0.85854297,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134707734,1.28778636,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134708843,1.28778636,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134709152,0.16441798,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134709540,0.1644248,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134709747,1.87960328,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134709947,1.87960328,3040.2,3040.1,3.40131379]
["bitfinex-derivatives","ETHF0:USTF0",1731134712755,0.1644248,3040.2,3040.1,3.40131379]
["bitfinex-derivatives","ETHF0:USTF0",1731134713450,3.4540248,3040.2,3040.1,0.19351379]
["bitfinex-derivatives","ETHF0:USTF0",1731134713746,3.4540248,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134713747,14.16966566,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134713956,1.71877595,3039.9,3039.8,0.19355246]
["bitfinex-derivatives","ETHF0:USTF0",1731134714356,1.71877595,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134714651,1.883215,3039.9,3039.8,0.19355431]
["bitfinex-derivatives","ETHF0:USTF0",1731134715046,1.88322091,3039.9,3039.8,0.19355355]
["bitfinex-derivatives","ETHF0:USTF0",1731134715245,5.10058348,3039.9,3038.9,4.06697198]
["bitfinex-derivatives","ETHF0:USTF0",1731134715450,2.27446945,3040.1,3039.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134715451,1.28883257,3039.1,3039.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134715649,0.16444496,3039.1,3039.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134715863,3.03644342,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134716150,1.28823165,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134716350,0.16444496,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134716546,1.88288838,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134716743,1.71844342,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134717253,1.45302931,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134717654,1.45327551,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134718054,0.16444496,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134718251,1.45339302,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134718558,1.02380629,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134718746,0.85936133,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134719948,1.28894806,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134720158,0.85950812,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134721048,0.85950812,3039.0,3038.6,2.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1731134721757,0.85950812,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134722154,0.85950812,3039.1,3038.8,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1731134722345,0.85950812,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134723550,0.85950812,3039.1,3038.6,2.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1731134724054,0.85950812,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134724657,0.85950812,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134726463,1.219,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134726966,2.07850812,3039.1,3038.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134727164,0.85950812,3039.0,3038.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134727462,0.85950812,3039.0,3038.6,0.1922134]
["bitfinex-derivatives","ETHF0:USTF0",1731134727654,0.85950812,3039.0,3038.7,0.1922134]
["bitfinex-derivatives","ETHF0:USTF0",1731134727966,0.85950812,3038.8,3038.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134728157,0.85950812,3038.9,3038.6,0.19222914]
["bitfinex-derivatives","ETHF0:USTF0",1731134728352,0.85950812,3038.9,3038.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134728564,0.85950812,3038.9,3038.6,0.19217267]
["bitfinex-derivatives","ETHF0:USTF0",1731134728751,0.85950812,3038.9,3038.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134728963,0.85950812,3038.9,3038.6,0.19217353]
["bitfinex-derivatives","ETHF0:USTF0",1731134729158,0.85950812,3039.0,3038.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134729358,1.2025,3038.8,3038.6,0.19215225]
["bitfinex-derivatives","ETHF0:USTF0",1731134729564,1.2025,3038.8,3038.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731134729759,1.2025,3038.8,3038.6,0.1921444]
["bitfinex-derivatives","ETHF0:USTF0",1731134729963,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134730263,1.2025,3038.8,3038.5,0.19214047]
["bitfinex-derivatives","ETHF0:USTF0",1731134730464,1.2025,3038.8,3038.6,0.19214047]
["bitfinex-derivatives","ETHF0:USTF0",1731134730665,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134730868,1.2025,3038.8,3038.5,0.19212264]
["bitfinex-derivatives","ETHF0:USTF0",1731134731160,1.2025,3038.8,3038.6,0.19212264]
["bitfinex-derivatives","ETHF0:USTF0",1731134731356,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134731552,1.2025,3038.8,3038.5,0.19210008]
["bitfinex-derivatives","ETHF0:USTF0",1731134731767,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134731959,1.2025,3038.8,3038.5,0.19211385]
["bitfinex-derivatives","ETHF0:USTF0",1731134732159,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134732361,1.2025,3038.8,3038.5,0.19211332]
["bitfinex-derivatives","ETHF0:USTF0",1731134732662,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134732860,1.2025,3038.8,3038.5,0.19211378]
["bitfinex-derivatives","ETHF0:USTF0",1731134733161,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134733368,2.06200812,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134734457,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134734658,2.06200812,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134735161,1.2025,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134737867,1.2025,3038.8,3038.0,1.35985017]
["bitfinex-derivatives","ETHF0:USTF0",1731134738063,8.1235,3038.8,3038.1,1.46345816]
["bitfinex-derivatives","ETHF0:USTF0",1731134738367,8.1235,3038.8,3038.2,0.19225816]
["bitfinex-derivatives","ETHF0:USTF0",1731134738661,8.1235,3038.8,3038.3,0.19230902]
["bitfinex-derivatives","ETHF0:USTF0",1731134738862,8.1235,3038.8,3038.4,0.19230902]
["bitfinex-derivatives","ETHF0:USTF0",1731134739067,8.1235,3038.8,3038.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1731134739268,8.1235,3038.8,3038.2,0.19230774]
["bitfinex-derivatives","ETHF0:USTF0",1731134739459,8.1235,3038.8,3038.3,0.19230774]
["bitfinex-derivatives","ETHF0:USTF0",1731134739662,8.1235,3038.8,3038.4,0.19230774]
["bitfinex-derivatives","ETHF0:USTF0",1731134739962,3.2078,3038.7,3038.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1731134740171,3.2078,3038.7,3038.2,0.19235579]
["bitfinex-derivatives","ETHF0:USTF0",1731134740472,3.2078,3038.7,3038.3,0.19235579]
["bitfinex-derivatives","ETHF0:USTF0",1731134740671,3.2078,3038.7,3038.4,0.19235579]
["bitfinex-derivatives","ETHF0:USTF0",1731134740969,3.2078,3038.7,3038.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1731134741170,3.2078,3038.7,3038.2,0.19240581]
["bitfinex-derivatives","ETHF0:USTF0",1731134741361,3.2078,3038.7,3038.3,0.19240581]
["bitfinex-derivatives","ETHF0:USTF0",1731134741562,3.2078,3038.7,3038.2,1.05252195]
["bitfinex-derivatives","ETHF0:USTF0",1731134741563,3.2078,3038.7,3038.4,0.19240581]
["bitfinex-derivatives","ETHF0:USTF0",1731134741763,3.2078,3038.7,3038.5,0.19240581]
["bitfinex-derivatives","ETHF0:USTF0",1731134742068,3.2078,3038.7,3038.2,1.05252195]
["bitfinex-derivatives","ETHF0:USTF0",1731134742372,3.2078,3038.7,3038.3,0.19247643]
["bitfinex-derivatives","ETHF0:USTF0",1731134742566,3.2078,3038.7,3038.4,0.19247643]
["bitfinex-derivatives","ETHF0:USTF0",1731134742872,3.2078,3038.7,3038.5,0.19247643]
["bitfinex-derivatives","ETHF0:USTF0",1731134743067,1.05252195,3038.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134743270,1.05252195,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134743470,1.05252195,3038.3,3037.9,0.1926852]
["bitfinex-derivatives","ETHF0:USTF0",1731134743766,7.78050812,3038.6,3038.0,1.24520715]
["bitfinex-derivatives","ETHF0:USTF0",1731134743971,6.921,3038.6,3038.1,0.1926852]
["bitfinex-derivatives","ETHF0:USTF0",1731134744159,6.921,3038.6,3038.2,1.5191852]
["bitfinex-derivatives","ETHF0:USTF0",1731134744364,6.921,3038.6,3038.3,0.1926852]
["bitfinex-derivatives","ETHF0:USTF0",1731134744663,6.921,3038.6,3038.4,0.1926852]
["bitfinex-derivatives","ETHF0:USTF0",1731134744868,6.921,3038.6,3038.5,0.1926852]
["bitfinex-derivatives","ETHF0:USTF0",1731134745062,6.921,3038.6,3038.5,1.24520715]
["bitfinex-derivatives","ETHF0:USTF0",1731134746473,0.46462264,3038.7,3038.5,1.24520715]
["bitfinex-derivatives","ETHF0:USTF0",1731134746770,2.64e-06,3038.7,3038.6,4.8762852]
["bitfinex-derivatives","ETHF0:USTF0",1731134747071,2.64e-06,3038.7,3038.6,6.2473852]
["bitfinex-derivatives","ETHF0:USTF0",1731134747376,2.64e-06,3038.7,3038.6,8.52653275]
["bitfinex-derivatives","ETHF0:USTF0",1731134749771,2.64e-06,3038.7,3038.6,8.33384755]
["bitfinex-derivatives","ETHF0:USTF0",1731134751480,2.64e-06,3038.7,3038.6,11.54164755]
["bitfinex-derivatives","ETHF0:USTF0",1731134755171,2.24510812,3039.5,3038.6,15.40081953]
["bitfinex-derivatives","ETHF0:USTF0",1731134755372,1.3856,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134755574,1.3856,3039.5,3039.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1731134755777,0.85950812,3039.6,3039.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1731134756480,0.85950812,3039.7,3039.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1731134757178,0.85950812,3039.6,3039.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1731134757579,0.85950812,3039.7,3039.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1731134757785,3.56820812,3039.8,3039.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1731134758084,2.23820812,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134758283,1.3787,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134759385,1.3787,3039.8,3039.7,0.19229885]
["bitfinex-derivatives","ETHF0:USTF0",1731134760583,1.3787,3039.8,3039.7,3.40009885]
["bitfinex-derivatives","ETHF0:USTF0",1731134760984,1.3787,3039.8,3039.7,3.40008232]
["bitfinex-derivatives","ETHF0:USTF0",1731134761382,1.3787,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134761679,1.3787,3039.8,3039.7,3.40006486]
["bitfinex-derivatives","ETHF0:USTF0",1731134764386,0.85950812,3040.0,3039.7,6.68966486]
["bitfinex-derivatives","ETHF0:USTF0",1731134764585,0.85950812,3040.3,3039.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731134764786,0.85950812,3040.3,3039.9,1.45006486]
["bitfinex-derivatives","ETHF0:USTF0",1731134764985,0.85950812,3040.3,3040.0,0.19226486]
["bitfinex-derivatives","ETHF0:USTF0",1731134765182,0.85950812,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134765487,0.85950812,3040.1,3039.8,0.19202064]
["bitfinex-derivatives","ETHF0:USTF0",1731134765694,0.85950812,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134765891,0.85950812,3040.2,3039.8,0.19201796]
["bitfinex-derivatives","ETHF0:USTF0",1731134766089,0.85950812,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134766392,0.85950812,3039.8,3039.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731134766588,3.8924,3039.7,3039.3,0.19202349]
["bitfinex-derivatives","ETHF0:USTF0",1731134766790,3.8924,3039.7,3039.4,0.19202349]
["bitfinex-derivatives","ETHF0:USTF0",1731134767088,4.06730812,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134767289,0.85950812,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134768888,0.85950812,3039.5,3038.9,1.05199933]
["bitfinex-derivatives","ETHF0:USTF0",1731134769094,0.85950812,3039.5,3039.0,0.19211345]
["bitfinex-derivatives","ETHF0:USTF0",1731134769296,0.85950812,3039.5,3038.9,2.37719933]
["bitfinex-derivatives","ETHF0:USTF0",1731134769297,0.85950812,3039.5,3039.1,0.19211345]
["bitfinex-derivatives","ETHF0:USTF0",1731134769490,0.85950812,3039.5,3039.2,0.19211345]
["bitfinex-derivatives","ETHF0:USTF0",1731134769796,0.85950812,3039.4,3038.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731134770094,0.85950812,3039.5,3039.0,0.19215898]
["bitfinex-derivatives","ETHF0:USTF0",1731134770295,0.85950812,3039.5,3039.1,0.19215898]
["bitfinex-derivatives","ETHF0:USTF0",1731134770594,4.49674806,3039.6,3038.7,2.27927243]
["bitfinex-derivatives","ETHF0:USTF0",1731134770595,0.85950812,3039.4,3038.7,2.27927243]
["bitfinex-derivatives","ETHF0:USTF0",1731134770888,0.85950812,3039.4,3038.3,0.85917198]
["bitfinex-derivatives","ETHF0:USTF0",1731134770889,0.85950812,3039.0,3038.8,0.19222187]
["bitfinex-derivatives","ETHF0:USTF0",1731134771088,4.49,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134771282,5.34950812,3038.9,3038.2,0.19223684]
["bitfinex-derivatives","ETHF0:USTF0",1731134771493,5.34950812,3038.9,3038.3,0.19223684]
["bitfinex-derivatives","ETHF0:USTF0",1731134771691,5.34950812,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134771891,2.6864,3038.8,3038.4,0.19227006]
["bitfinex-derivatives","ETHF0:USTF0",1731134772090,2.6864,3038.8,3038.5,0.19227006]
["bitfinex-derivatives","ETHF0:USTF0",1731134772291,2.6864,3038.8,3038.6,0.19227006]
["bitfinex-derivatives","ETHF0:USTF0",1731134772492,2.6864,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134772788,2.6864,3038.8,3038.2,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134772989,2.6864,3038.8,3038.3,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134773189,2.6864,3038.8,3038.4,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134773388,2.6864,3038.8,3038.5,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134773593,5.34950812,3038.9,3038.6,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134773790,1.2822,3038.9,3038.7,1.58660952]
["bitfinex-derivatives","ETHF0:USTF0",1731134773997,1.2822,3038.9,3038.8,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134776584,4.5726,3038.9,3038.8,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134777092,5.43210812,3038.9,3038.8,0.19230952]
["bitfinex-derivatives","ETHF0:USTF0",1731134777499,5.43210812,3038.9,3038.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731134777696,3.54010812,3038.8,3038.3,0.19246587]
["bitfinex-derivatives","ETHF0:USTF0",1731134778003,3.54010812,3038.8,3038.4,0.19246587]
["bitfinex-derivatives","ETHF0:USTF0",1731134778194,3.54010812,3038.8,3038.5,0.19246587]
["bitfinex-derivatives","ETHF0:USTF0",1731134778389,3.54010812,3038.8,3038.6,0.19246587]
["bitfinex-derivatives","ETHF0:USTF0",1731134778590,3.54010812,3038.8,3038.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731134778792,3.54010812,3038.8,3038.3,0.19240987]
["bitfinex-derivatives","ETHF0:USTF0",1731134778990,3.54010812,3038.8,3038.4,0.19240987]
["bitfinex-derivatives","ETHF0:USTF0",1731134779194,3.54010812,3038.8,3038.5,0.19240987]
["bitfinex-derivatives","ETHF0:USTF0",1731134779399,3.54010812,3038.8,3038.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731134779600,3.54010812,3038.8,3038.3,0.19238441]
["bitfinex-derivatives","ETHF0:USTF0",1731134779794,3.54010812,3038.8,3038.4,0.19238441]
["bitfinex-derivatives","ETHF0:USTF0",1731134779995,0.85950812,3038.6,3038.5,0.19238441]
["bitfinex-derivatives","ETHF0:USTF0",1731134780198,9.89894806,3038.7,3037.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731134780405,0.85576623,3038.4,3038.0,0.19235721]
["bitfinex-derivatives","ETHF0:USTF0",1731134780596,1.28894806,3038.5,3038.1,0.19235721]
["bitfinex-derivatives","ETHF0:USTF0",1731134780597,4.06356623,3038.3,3038.1,0.19235721]
["bitfinex-derivatives","ETHF0:USTF0",1731134780896,2.6598,3038.2,3037.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731134781101,4.87296623,3038.2,3037.7,0.19237247]
["bitfinex-derivatives","ETHF0:USTF0",1731134781397,3.2078,3037.9,3037.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731134783295,6.4998,3037.9,3037.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1731134783494,6.4998,3037.9,3037.1,0.19205798]
["bitfinex-derivatives","ETHF0:USTF0",1731134783495,4.06356623,3037.9,3037.1,0.19205798]
["bitfinex-derivatives","ETHF0:USTF0",1731134783700,4.06356623,3037.9,3037.2,0.19205798]
["bitfinex-derivatives","ETHF0:USTF0",1731134783903,0.85576623,3037.8,3037.3,0.19205798]
["bitfinex-derivatives","ETHF0:USTF0",1731134784099,0.85576623,3037.8,3037.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1731134784295,4.06356623,3037.9,3037.1,0.19193407]
["bitfinex-derivatives","ETHF0:USTF0",1731134784498,3.2078,3037.5,3037.2,0.19193407]
["bitfinex-derivatives","ETHF0:USTF0",1731134784699,3.2078,3037.5,3036.8,7.62567243]
["bitfinex-derivatives","ETHF0:USTF0",1731134784999,1.2989,3037.4,3036.9,0.19193625]
["bitfinex-derivatives","ETHF0:USTF0",1731134785204,1.2989,3037.4,3037.0,0.19193625]
["bitfinex-derivatives","ETHF0:USTF0",1731134785407,1.2989,3037.4,3037.1,0.19193625]
["bitfinex-derivatives","ETHF0:USTF0",1731134785605,1.2989,3037.4,3036.8,7.62567243]
["bitfinex-derivatives","ETHF0:USTF0",1731134785802,1.2989,3037.4,3036.9,0.1918359]
["bitfinex-derivatives","ETHF0:USTF0",1731134786000,1.2989,3037.4,3037.0,0.1918359]
["bitfinex-derivatives","ETHF0:USTF0",1731134786302,1.2989,3037.4,3037.1,0.1918359]
["bitfinex-derivatives","ETHF0:USTF0",1731134786606,1.2989,3037.4,3036.8,7.711354]
["bitfinex-derivatives","ETHF0:USTF0",1731134786905,1.2989,3037.4,3036.9,0.19175882]
["bitfinex-derivatives","ETHF0:USTF0",1731134787102,1.2989,3037.4,3037.0,0.19175882]
["bitfinex-derivatives","ETHF0:USTF0",1731134787409,1.2989,3037.4,3036.8,7.711354]
["bitfinex-derivatives","ETHF0:USTF0",1731134787707,1.2989,3037.4,3036.9,0.19168988]
["bitfinex-derivatives","ETHF0:USTF0",1731134787899,1.2989,3037.4,3037.0,0.19168988]
["bitfinex-derivatives","ETHF0:USTF0",1731134788206,1.2989,3037.4,3036.8,6.504354]
["bitfinex-derivatives","ETHF0:USTF0",1731134788503,1.2989,3037.4,3036.9,0.19165197]
["bitfinex-derivatives","ETHF0:USTF0",1731134788701,1.2989,3037.4,3037.0,0.19165197]
["bitfinex-derivatives","ETHF0:USTF0",1731134788902,1.2989,3037.4,3036.8,6.504354]
["bitfinex-derivatives","ETHF0:USTF0",1731134789098,1.2989,3037.4,3036.9,0.19164983]
["bitfinex-derivatives","ETHF0:USTF0",1731134789298,1.2989,3037.4,3037.0,0.19164983]
["bitfinex-derivatives","ETHF0:USTF0",1731134789500,1.2989,3037.4,3036.8,6.504354]
["bitfinex-derivatives","ETHF0:USTF0",1731134789697,1.2989,3037.4,3036.9,0.19164277]
["bitfinex-derivatives","ETHF0:USTF0",1731134789898,1.2989,3037.4,3037.0,0.19164277]
["bitfinex-derivatives","ETHF0:USTF0",1731134790105,1.2989,3037.4,3036.8,4.22508157]
["bitfinex-derivatives","ETHF0:USTF0",1731134790297,1.2989,3037.4,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134793209,1.2989,3037.4,3036.9,0.19163166]
["bitfinex-derivatives","ETHF0:USTF0",1731134793411,1.2989,3037.4,3036.8,6.41867243]
["bitfinex-derivatives","ETHF0:USTF0",1731134793708,1.2989,3037.4,3036.9,0.19163144]
["bitfinex-derivatives","ETHF0:USTF0",1731134793906,1.2989,3037.4,3036.8,6.41867243]
["bitfinex-derivatives","ETHF0:USTF0",1731134794109,1.2989,3037.4,3036.9,0.19163151]
["bitfinex-derivatives","ETHF0:USTF0",1731134794407,3.2078,3037.6,3036.8,6.41867243]
["bitfinex-derivatives","ETHF0:USTF0",1731134794607,3.2078,3037.6,3037.1,2.27927243]
["bitfinex-derivatives","ETHF0:USTF0",1731134794910,5.4022,3037.7,3037.2,0.19167762]
["bitfinex-derivatives","ETHF0:USTF0",1731134795099,3.2078,3037.6,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134795300,1.3567,3037.5,3036.9,0.19182179]
["bitfinex-derivatives","ETHF0:USTF0",1731134795503,1.3567,3037.5,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134795708,1.3567,3037.5,3036.9,0.19181783]
["bitfinex-derivatives","ETHF0:USTF0",1731134795905,1.3567,3037.5,3037.0,0.19181783]
["bitfinex-derivatives","ETHF0:USTF0",1731134796210,1.3567,3037.5,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134796412,1.3567,3037.5,3036.9,0.19191449]
["bitfinex-derivatives","ETHF0:USTF0",1731134796711,1.3567,3037.5,3037.0,0.19191449]
["bitfinex-derivatives","ETHF0:USTF0",1731134796909,1.3567,3037.5,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134797114,1.3567,3037.5,3036.9,0.19191532]
["bitfinex-derivatives","ETHF0:USTF0",1731134797302,1.3567,3037.5,3037.0,0.19191532]
["bitfinex-derivatives","ETHF0:USTF0",1731134797504,1.3567,3037.5,3037.1,0.19191532]
["bitfinex-derivatives","ETHF0:USTF0",1731134797714,1.3567,3037.5,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134797920,1.3567,3037.5,3036.9,0.19194943]
["bitfinex-derivatives","ETHF0:USTF0",1731134798211,1.3567,3037.5,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134798212,1.3567,3037.5,3037.0,0.19194943]
["bitfinex-derivatives","ETHF0:USTF0",1731134798410,1.3567,3037.5,3037.1,0.19194943]
["bitfinex-derivatives","ETHF0:USTF0",1731134798613,1.3567,3037.5,3036.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731134798908,1.3567,3037.5,3036.9,0.19198992]
["bitfinex-derivatives","ETHF0:USTF0",1731134799114,1.3567,3037.5,3037.0,0.19198992]
["bitfinex-derivatives","ETHF0:USTF0",1731134799300,1.3567,3037.5,3037.1,0.19198992]
["bitfinex-derivatives","ETHF0:USTF0",1731134799501,4.3567,3037.5,3036.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731134799706,5.4022,3037.4,3036.9,0.19205053]
["bitfinex-derivatives","ETHF0:USTF0",1731134799903,5.4022,3037.4,3037.0,0.19205053]
["bitfinex-derivatives","ETHF0:USTF0",1731134800104,5.4022,3037.4,3036.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731134800105,1.3912,3037.3,3036.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731134800303,1.3912,3037.3,3037.1,0.19205154]
["bitfinex-derivatives","ETHF0:USTF0",1731134800610,1.3912,3037.3,3036.9,0.19205154]
["bitfinex-derivatives","ETHF0:USTF0",1731134800810,1.3912,3037.3,3037.0,0.19205154]
["bitfinex-derivatives","ETHF0:USTF0",1731134801005,1.3912,3037.3,3037.1,0.19205154]
["bitfinex-derivatives","ETHF0:USTF0",1731134801208,1.3912,3037.3,3037.2,0.19205154]
["bitfinex-derivatives","ETHF0:USTF0",1731134801614,4.684,3037.3,3037.2,0.19205154]
["bitfinex-derivatives","ETHF0:USTF0",1731134802612,1.3912,3037.3,3037.2,0.19205154]
["bitfinex-derivatives","ETHF0:USTF0",1731134803613,1.3912,3037.3,3036.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731134803808,8.61,3037.4,3036.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731134803809,8.61,3037.4,3036.9,0.19221914]
["bitfinex-derivatives","ETHF0:USTF0",1731134804007,8.61,3037.4,3037.0,0.19221914]
["bitfinex-derivatives","ETHF0:USTF0",1731134804210,8.61,3037.4,3037.0,0.19221542]
["bitfinex-derivatives","ETHF0:USTF0",1731134804517,8.61,3037.4,3037.1,0.19221542]
["bitfinex-derivatives","ETHF0:USTF0",1731134804815,8.61,3037.4,3037.2,0.19221542]
["bitfinex-derivatives","ETHF0:USTF0",1731134805013,8.61,3037.4,3037.3,0.19221542]
["bitfinex-derivatives","ETHF0:USTF0",1731134805816,3.2078,3037.4,3037.3,0.19221542]
["bitfinex-derivatives","ETHF0:USTF0",1731134807317,3.2078,3037.4,3037.3,0.19262044]
["bitfinex-derivatives","ETHF0:USTF0",1731134810213,4.4835,3037.4,3037.3,0.19262044]
["bitfinex-derivatives","ETHF0:USTF0",1731134811017,4.4835,3037.4,3037.3,0.19301934]
["bitfinex-derivatives","ETHF0:USTF0",1731134811217,7.7755,3037.4,3037.3,0.19301934]
["bitfinex-derivatives","ETHF0:USTF0",1731134811521,13.1777,3037.4,3037.3,0.19301934]
["bitfinex-derivatives","ETHF0:USTF0",1731134812714,13.1777,3037.4,3036.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731134812919,9.8857,3037.4,3036.9,0.1931146]
["bitfinex-derivatives","ETHF0:USTF0",1731134813220,9.8857,3037.4,3037.0,0.1931146]
["bitfinex-derivatives","ETHF0:USTF0",1731134813518,9.8857,3037.4,3037.1,0.1931146]
["bitfinex-derivatives","ETHF0:USTF0",1731134813721,9.8857,3037.4,3037.2,0.1931146]
["bitfinex-derivatives","ETHF0:USTF0",1731134813916,9.8857,3037.4,3037.3,0.1931146]
["bitfinex-derivatives","ETHF0:USTF0",1731134814305,13.1777,3037.4,3037.3,0.1931146]
["bitfinex-derivatives","ETHF0:USTF0",1731134814516,13.1777,3037.4,3037.3,0.1931649]
["bitfinex-derivatives","ETHF0:USTF0",1731134814819,13.1777,3037.4,3037.3,0.19316459]
["bitfinex-derivatives","ETHF0:USTF0",1731134815614,14.03346623,3037.4,3037.3,0.19316459]
["bitfinex-derivatives","ETHF0:USTF0",1731134816414,10.82566623,3037.4,3036.8,2.39794162]
["bitfinex-derivatives","ETHF0:USTF0",1731134816718,10.82566623,3037.4,3036.9,0.19318282]
["bitfinex-derivatives","ETHF0:USTF0",1731134816719,10.74146623,3037.4,3036.9,0.19318282]
["bitfinex-derivatives","ETHF0:USTF0",1731134816913,10.74146623,3037.4,3037.0,0.19318282]
["bitfinex-derivatives","ETHF0:USTF0",1731134817211,10.74146623,3037.4,3037.1,0.19318282]
["bitfinex-derivatives","ETHF0:USTF0",1731134817413,7.53366623,3037.4,3037.2,0.19318282]
["bitfinex-derivatives","ETHF0:USTF0",1731134817616,0.85576623,3037.3,3036.8,2.39794162]
["bitfinex-derivatives","ETHF0:USTF0",1731134817820,0.85576623,3037.3,3036.9,0.19318997]
["bitfinex-derivatives","ETHF0:USTF0",1731134818111,0.85576623,3037.3,3036.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731134818319,0.85576623,3037.3,3037.0,1.05344162]
["bitfinex-derivatives","ETHF0:USTF0",1731134818614,9.46576623,3037.4,3037.0,1.05344162]
["bitfinex-derivatives","ETHF0:USTF0",1731134818817,9.46576623,3037.4,3037.1,1.57600714]
["bitfinex-derivatives","ETHF0:USTF0",1731134819012,9.46576623,3037.4,3037.2,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134819214,9.46576623,3037.4,3037.3,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134819923,8.61,3037.4,3037.3,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134821222,7.86944739,3037.4,3037.3,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134821415,4.66164739,3037.4,3037.3,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134822015,5.51741362,3037.4,3037.3,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134822622,4.66164739,3037.4,3037.3,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134823413,5.84704806,3037.5,3037.3,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134823625,5.84704806,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134823626,4.5581,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134823818,4.72267194,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134824522,6.44111536,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134824926,4.72267194,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134825323,6.44111536,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134825515,4.72267194,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134825714,6.35801552,3037.5,3037.4,1.47300714]
["bitfinex-derivatives","ETHF0:USTF0",1731134826227,6.35791141,3037.5,3037.4,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134826729,8.50591674,3037.5,3037.4,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134826930,9.64991141,3037.5,3037.4,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134829434,14.3115588,3037.5,3037.4,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134829730,11.1037588,3037.5,3037.4,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134830125,14.3115588,3037.5,3037.4,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134830929,14.31248349,3037.5,3037.4,0.19320714]
["bitfinex-derivatives","ETHF0:USTF0",1731134834334,14.31248349,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134835131,11.02048349,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134835341,8.50585742,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134835536,6.35889217,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134835729,6.3590121,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134836826,5.0087121,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134837028,6.41515485,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134837231,3.20735485,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134837430,1.06034428,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134837825,2.14714133,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134838048,5.35494133,3037.5,3037.4,0.19320167]
["bitfinex-derivatives","ETHF0:USTF0",1731134838239,3.2078,3037.5,3037.4,1.05344162]
["bitfinex-derivatives","ETHF0:USTF0",1731134838432,2.14714479,3037.6,3037.4,1.2466338]
["bitfinex-derivatives","ETHF0:USTF0",1731134838630,2.14716469,3037.7,3037.5,1.57069218]
["bitfinex-derivatives","ETHF0:USTF0",1731134838836,2.14716469,3037.8,3037.6,0.19319218]
["bitfinex-derivatives","ETHF0:USTF0",1731134839138,2.14782349,3037.8,3037.7,1.53949218]
["bitfinex-derivatives","ETHF0:USTF0",1731134839434,2.14796791,3037.8,3037.7,1.53949218]
["bitfinex-derivatives","ETHF0:USTF0",1731134839744,3.2078,3037.9,3037.7,1.53949218]
["bitfinex-derivatives","ETHF0:USTF0",1731134839745,5.35576791,3037.9,3037.7,1.53949218]
["bitfinex-derivatives","ETHF0:USTF0",1731134840036,3.2078,3037.9,3037.8,1.2466338]
["bitfinex-derivatives","ETHF0:USTF0",1731134840240,2.14796791,3038.1,3037.8,5.8642338]
["bitfinex-derivatives","ETHF0:USTF0",1731134840436,0.88836555,3038.3,3038.0,1.05344162]
["bitfinex-derivatives","ETHF0:USTF0",1731134840639,6.21e-06,3038.5,3038.2,0.86142327]
["bitfinex-derivatives","ETHF0:USTF0",1731134840939,5.6758,3039.0,3038.4,1.91486489]
["bitfinex-derivatives","ETHF0:USTF0",1731134841136,2.468,3039.0,3038.8,1.05344162]
["bitfinex-derivatives","ETHF0:USTF0",1731134841334,2.468,3039.0,3038.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731134841534,5.6758,3039.4,3038.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1731134842131,5.6758,3039.4,3038.9,0.87005597]
["bitfinex-derivatives","ETHF0:USTF0",1731134842544,5.6758,3039.4,3039.0,0.31792688]
["bitfinex-derivatives","ETHF0:USTF0",1731134842839,2.468,3039.4,3039.0,0.31792688]
["bitfinex-derivatives","ETHF0:USTF0",1731134843230,5.4874929,3039.4,3039.0,0.31792688]
["bitfinex-derivatives","ETHF0:USTF0",1731134843435,2.661,3039.3,3039.0,0.31792688]
["bitfinex-derivatives","ETHF0:USTF0",1731134843632,2.661,3039.3,3038.4,2.24162327]
["bitfinex-derivatives","ETHF0:USTF0",1731134843633,2.2796929,3039.1,3038.4,2.24162327]
["bitfinex-derivatives","ETHF0:USTF0",1731134843837,3.2078,3038.8,3038.4,2.24162327]
["bitfinex-derivatives","ETHF0:USTF0",1731134844240,1.2994,3038.7,3038.4,2.24162327]
["bitfinex-derivatives","ETHF0:USTF0",1731134845949,1.2994,3038.7,3038.4,0.86142327]
["bitfinex-derivatives","ETHF0:USTF0",1731134847947,1.2994,3038.7,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134849547,1.2994,3038.7,3038.1,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1731134849750,1.2994,3038.7,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134850046,1.2994,3038.7,3038.1,0.31733874]
["bitfinex-derivatives","ETHF0:USTF0",1731134850234,3.2078,3038.8,3038.0,4.9561929]
["bitfinex-derivatives","ETHF0:USTF0",1731134850437,3.2078,3038.8,3038.1,0.31731954]
["bitfinex-derivatives","ETHF0:USTF0",1731134850650,3.2078,3038.8,3038.2,1.63411954]
["bitfinex-derivatives","ETHF0:USTF0",1731134850844,3.2078,3038.8,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134851045,1.3779,3038.7,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134851244,3.2078,3038.4,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134854147,3.86604117,3038.4,3038.1,0.19830659]
["bitfinex-derivatives","ETHF0:USTF0",1731134854338,3.86604117,3038.4,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134854339,3.86604117,3038.4,3038.2,0.19830366]
["bitfinex-derivatives","ETHF0:USTF0",1731134854650,3.86604117,3038.4,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134854943,3.86604117,3038.4,3038.1,0.19830382]
["bitfinex-derivatives","ETHF0:USTF0",1731134855149,3.86604117,3038.4,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134855344,3.86604117,3038.4,3038.1,0.1983138]
["bitfinex-derivatives","ETHF0:USTF0",1731134855543,3.86604117,3038.4,3038.2,0.1983138]
["bitfinex-derivatives","ETHF0:USTF0",1731134855744,3.86604117,3038.4,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134856245,3.86604117,3038.4,3038.1,0.19831347]
["bitfinex-derivatives","ETHF0:USTF0",1731134856450,3.86604117,3038.4,3038.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731134856451,3.86604117,3038.4,3038.2,0.19831347]
["bitfinex-derivatives","ETHF0:USTF0",1731134856946,3.86604117,3038.4,3038.3,0.19831347]
["bitfinex-derivatives","ETHF0:USTF0",1731134857444,0.65824117,3038.4,3038.3,0.19831347]
["bitfinex-derivatives","ETHF0:USTF0",1731134859055,0.65824117,3038.4,3038.3,3.48951347]
["bitfinex-derivatives","ETHF0:USTF0",1731134859249,0.65824117,3038.4,3038.3,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1731134859552,0.65824117,3038.4,3038.3,3.8069853]
["bitfinex-derivatives","ETHF0:USTF0",1731134860249,0.65824117,3038.4,3038.3,0.5157853]
["bitfinex-derivatives","ETHF0:USTF0",1731134861649,0.65824117,3038.4,3038.3,3.8069853]
["bitfinex-derivatives","ETHF0:USTF0",1731134864357,1.17e-06,3038.4,3038.3,10.0147853]
["bitfinex-derivatives","ETHF0:USTF0",1731134865255,1.17e-06,3038.4,3038.3,7.0147853]
["bitfinex-derivatives","ETHF0:USTF0",1731134865560,1.17e-06,3038.4,3038.3,8.2087853]
["bitfinex-derivatives","ETHF0:USTF0",1731134867360,1.17e-06,3038.4,3038.3,4.9175853]
["bitfinex-derivatives","ETHF0:USTF0",1731134867561,1.17e-06,3038.4,3038.3,8.2087853]
["bitfinex-derivatives","ETHF0:USTF0",1731134868167,1.17e-06,3038.4,3038.3,4.9175853]
["bitfinex-derivatives","ETHF0:USTF0",1731134872459,1.17e-06,3038.4,3038.3,3.7235853]
["bitfinex-derivatives","ETHF0:USTF0",1731134874072,1.17e-06,3038.4,3038.3,0.5157853]
["bitfinex-derivatives","ETHF0:USTF0",1731134876378,1.17e-06,3038.4,3038.3,0.51818994]
["bitfinex-derivatives","ETHF0:USTF0",1731134876763,1.17e-06,3038.4,3038.3,0.31889729]
["bitfinex-derivatives","ETHF0:USTF0",1731134876968,1.17e-06,3038.4,3038.3,1.03636342]
["bitfinex-derivatives","ETHF0:USTF0",1731134877173,1.17e-06,3038.4,3038.3,0.51818046]
["bitfinex-derivatives","ETHF0:USTF0",1731134877371,1.17e-06,3038.4,3038.3,1.03636181]
["bitfinex-derivatives","ETHF0:USTF0",1731134879270,1.17e-06,3038.4,3038.3,2.0887332]
["bitfinex-derivatives","ETHF0:USTF0",1731134879271,0.65824234,3038.4,3038.3,2.0887332]
["bitfinex-derivatives","ETHF0:USTF0",1731134880381,0.65824234,3038.4,3038.3,1.57055185]
["bitfinex-derivatives","ETHF0:USTF0",1731134880671,0.65824234,3038.4,3038.3,2.08880852]
["bitfinex-derivatives","ETHF0:USTF0",1731134880867,0.65824234,3038.4,3038.3,1.03643713]
["bitfinex-derivatives","ETHF0:USTF0",1731134881070,0.65824234,3038.4,3038.3,2.08880852]
["bitfinex-derivatives","ETHF0:USTF0",1731134881978,0.65824234,3038.4,3038.3,1.03643713]
["bitfinex-derivatives","ETHF0:USTF0",1731134882178,0.65824234,3038.4,3038.3,2.08880852]
["bitfinex-derivatives","ETHF0:USTF0",1731134882570,1.3949,3038.7,3038.3,2.08880852]
["bitfinex-derivatives","ETHF0:USTF0",1731134882778,1.3949,3038.7,3038.3,1.57055185]
["bitfinex-derivatives","ETHF0:USTF0",1731134883068,1.3949,3038.7,3038.4,0.51820749]
["bitfinex-derivatives","ETHF0:USTF0",1731134883269,0.16450457,3038.6,3038.5,0.19927428]
["bitfinex-derivatives","ETHF0:USTF0",1731134883475,0.16450457,3038.6,3037.6,3.43310744]
["bitfinex-derivatives","ETHF0:USTF0",1731134883476,9.68824496,3038.6,3037.9,0.86036727]
["bitfinex-derivatives","ETHF0:USTF0",1731134883671,9.68824496,3038.6,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134883672,4.93040976,3038.1,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134883868,3.25651433,3038.0,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134884072,1.88711433,3037.9,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134884482,1.72260976,3037.8,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134884682,4.93040976,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134884879,3.37230457,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134885085,4.94390689,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134885375,3.37230457,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134885582,4.9436223,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134885985,4.94365412,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134886277,3.37237373,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134886477,4.5896,3037.7,3037.6,1.70777215]
["bitfinex-derivatives","ETHF0:USTF0",1731134888386,4.5896,3037.7,3037.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1731134891985,4.5896,3037.7,3037.0,2.6843613]
["bitfinex-derivatives","ETHF0:USTF0",1731134892285,4.5896,3037.7,3037.0,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1731134893281,4.5896,3037.7,3037.1,0.31405348]
["bitfinex-derivatives","ETHF0:USTF0",1731134893483,4.5896,3037.7,3037.2,0.31405348]
["bitfinex-derivatives","ETHF0:USTF0",1731134893676,4.5896,3037.7,3037.3,0.31405348]
["bitfinex-derivatives","ETHF0:USTF0",1731134893882,4.5896,3037.7,3037.0,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1731134894192,4.5896,3037.7,3037.1,0.31404729]
["bitfinex-derivatives","ETHF0:USTF0",1731134894388,4.5896,3037.7,3037.0,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1731134894389,4.5896,3037.7,3037.2,0.31404729]
["bitfinex-derivatives","ETHF0:USTF0",1731134894589,4.5896,3037.7,3037.3,0.31404729]
["bitfinex-derivatives","ETHF0:USTF0",1731134894787,4.5896,3037.7,3037.0,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1731134894988,4.5896,3037.7,3037.1,0.31403748]
["bitfinex-derivatives","ETHF0:USTF0",1731134895187,4.5896,3037.7,3037.2,0.31403748]
["bitfinex-derivatives","ETHF0:USTF0",1731134895393,4.5896,3037.7,3037.3,0.5103229]
["bitfinex-derivatives","ETHF0:USTF0",1731134895691,4.5896,3037.7,3037.4,0.19628542]
["bitfinex-derivatives","ETHF0:USTF0",1731134895892,4.5896,3037.7,3037.5,0.19628542]
["bitfinex-derivatives","ETHF0:USTF0",1731134896088,4.5896,3037.7,3037.0,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1731134896295,4.5896,3037.7,3037.1,0.51039454]
["bitfinex-derivatives","ETHF0:USTF0",1731134896488,4.5896,3037.7,3037.2,0.51039454]
["bitfinex-derivatives","ETHF0:USTF0",1731134896687,4.5896,3037.7,3037.0,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1731134896883,4.5896,3037.7,3037.3,0.31412649]
["bitfinex-derivatives","ETHF0:USTF0",1731134897087,4.5896,3037.7,3037.4,0.19630929]
["bitfinex-derivatives","ETHF0:USTF0",1731134897288,4.5896,3037.7,3037.5,0.19630929]
["bitfinex-derivatives","ETHF0:USTF0",1731134897492,4.5896,3037.7,3037.0,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1731134897695,4.5896,3037.7,3037.1,0.51050207]
["bitfinex-derivatives","ETHF0:USTF0",1731134897888,4.5896,3037.7,3037.2,0.51050207]
["bitfinex-derivatives","ETHF0:USTF0",1731134898086,4.5896,3037.7,3037.3,0.51050207]
["bitfinex-derivatives","ETHF0:USTF0",1731134898287,4.5896,3037.7,3037.4,0.19633594]
["bitfinex-derivatives","ETHF0:USTF0",1731134898488,4.5896,3037.7,3037.5,0.19633594]
["bitfinex-derivatives","ETHF0:USTF0",1731134898688,4.5896,3037.7,3037.6,0.19633594]
["bitfinex-derivatives","ETHF0:USTF0",1731134900398,4.5896,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134900701,4.5896,3037.7,3037.2,0.51060384]
["bitfinex-derivatives","ETHF0:USTF0",1731134901000,4.5896,3037.7,3037.3,0.51060384]
["bitfinex-derivatives","ETHF0:USTF0",1731134901197,4.5896,3037.7,3037.4,0.51060384]
["bitfinex-derivatives","ETHF0:USTF0",1731134901396,4.5896,3037.7,3037.5,0.19637097]
["bitfinex-derivatives","ETHF0:USTF0",1731134901702,4.5896,3037.7,3037.6,0.19637097]
["bitfinex-derivatives","ETHF0:USTF0",1731134906599,1.3818,3037.7,3037.6,0.19637097]
["bitfinex-derivatives","ETHF0:USTF0",1731134907201,4.3818,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134907509,4.3818,3037.7,3036.6,0.86036727]
["bitfinex-derivatives","ETHF0:USTF0",1731134907510,3.2078,3037.2,3036.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134907695,2.5931,3037.1,3036.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134907900,2.5931,3037.1,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134908604,3.64626742,3037.1,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134909401,2.5931,3037.1,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134909903,5.8009,3037.1,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134910503,1.3461,3037.0,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134910707,2.63450161,3037.0,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134910899,1.3461,3037.0,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134913002,1.3461,3037.0,3036.8,0.31361303]
["bitfinex-derivatives","ETHF0:USTF0",1731134913198,1.3461,3037.0,3036.7,0.31449259]
["bitfinex-derivatives","ETHF0:USTF0",1731134913608,1.3461,3037.0,3036.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134913802,1.3461,3037.0,3036.4,0.31364551]
["bitfinex-derivatives","ETHF0:USTF0",1731134914108,1.3461,3037.0,3036.5,0.31364551]
["bitfinex-derivatives","ETHF0:USTF0",1731134914307,1.3461,3037.0,3036.6,0.31364551]
["bitfinex-derivatives","ETHF0:USTF0",1731134914511,1.3461,3037.0,3036.7,0.31364551]
["bitfinex-derivatives","ETHF0:USTF0",1731134914698,1.3461,3037.0,3036.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134914902,1.3461,3037.0,3036.4,0.31360911]
["bitfinex-derivatives","ETHF0:USTF0",1731134915111,1.3461,3037.0,3036.5,0.31360911]
["bitfinex-derivatives","ETHF0:USTF0",1731134915304,1.3461,3037.0,3036.6,0.31360911]
["bitfinex-derivatives","ETHF0:USTF0",1731134915507,1.3461,3037.0,3036.7,0.31360911]
["bitfinex-derivatives","ETHF0:USTF0",1731134915710,1.3461,3037.0,3036.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134915906,1.3461,3037.0,3036.4,0.31356542]
["bitfinex-derivatives","ETHF0:USTF0",1731134916112,1.3461,3037.0,3036.5,0.31356542]
["bitfinex-derivatives","ETHF0:USTF0",1731134916309,1.3461,3037.0,3036.6,0.31356542]
["bitfinex-derivatives","ETHF0:USTF0",1731134916613,1.3461,3037.0,3036.7,0.31356542]
["bitfinex-derivatives","ETHF0:USTF0",1731134916913,1.3461,3037.0,3036.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134917107,1.3461,3037.0,3036.4,0.31354848]
["bitfinex-derivatives","ETHF0:USTF0",1731134917308,1.3461,3037.0,3036.5,0.31354848]
["bitfinex-derivatives","ETHF0:USTF0",1731134917509,1.3461,3037.0,3036.6,0.31354848]
["bitfinex-derivatives","ETHF0:USTF0",1731134917714,1.3461,3037.0,3036.7,0.31354848]
["bitfinex-derivatives","ETHF0:USTF0",1731134918006,1.3461,3037.0,3036.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134918509,1.3461,3037.0,3036.4,0.31353559]
["bitfinex-derivatives","ETHF0:USTF0",1731134918808,1.3461,3037.0,3036.5,0.31353559]
["bitfinex-derivatives","ETHF0:USTF0",1731134919014,1.3461,3037.0,3036.6,0.31353559]
["bitfinex-derivatives","ETHF0:USTF0",1731134919309,1.3461,3037.0,3036.7,0.19592601]
["bitfinex-derivatives","ETHF0:USTF0",1731134919505,1.3461,3037.0,3036.8,0.19592601]
["bitfinex-derivatives","ETHF0:USTF0",1731134919705,1.3461,3037.0,3036.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134919907,1.3461,3037.0,3036.4,0.5094193]
["bitfinex-derivatives","ETHF0:USTF0",1731134920107,1.3461,3037.0,3036.5,0.5094193]
["bitfinex-derivatives","ETHF0:USTF0",1731134920310,1.3461,3037.0,3036.6,0.5094193]
["bitfinex-derivatives","ETHF0:USTF0",1731134920510,1.3461,3037.0,3036.7,0.19591951]
["bitfinex-derivatives","ETHF0:USTF0",1731134920716,1.3461,3037.0,3036.8,0.19591951]
["bitfinex-derivatives","ETHF0:USTF0",1731134920912,1.3461,3037.0,3036.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731134921214,3.2078,3036.6,3036.4,0.50940161]
["bitfinex-derivatives","ETHF0:USTF0",1731134921421,3.2078,3036.6,3036.0,1.49142015]
["bitfinex-derivatives","ETHF0:USTF0",1731134921422,3.2078,3036.6,3036.5,0.50940161]
["bitfinex-derivatives","ETHF0:USTF0",1731134922315,3.2078,3036.6,3036.5,0.19591271]
["bitfinex-derivatives","ETHF0:USTF0",1731134927109,3.2078,3036.6,3035.9,3.29315197]
["bitfinex-derivatives","ETHF0:USTF0",1731134927315,6.4663,3036.5,3036.0,0.50929501]
["bitfinex-derivatives","ETHF0:USTF0",1731134927508,6.4663,3036.5,3036.1,0.50929501]
["bitfinex-derivatives","ETHF0:USTF0",1731134927704,6.4663,3036.5,3036.2,0.19587171]
["bitfinex-derivatives","ETHF0:USTF0",1731134927909,6.4663,3036.5,3036.3,0.19587171]
["bitfinex-derivatives","ETHF0:USTF0",1731134928111,6.4663,3036.5,3035.9,3.29315197]
["bitfinex-derivatives","ETHF0:USTF0",1731134928318,6.4663,3036.5,3036.0,0.50926025]
["bitfinex-derivatives","ETHF0:USTF0",1731134928520,6.4663,3036.5,3035.9,3.29315197]
["bitfinex-derivatives","ETHF0:USTF0",1731134928521,6.4663,3036.5,3036.1,0.50926025]
["bitfinex-derivatives","ETHF0:USTF0",1731134928815,6.4663,3036.5,3035.9,3.29315197]
["bitfinex-derivatives","ETHF0:USTF0",1731134928816,6.4663,3036.5,3036.2,0.1958539]
["bitfinex-derivatives","ETHF0:USTF0",1731134929010,6.4663,3036.5,3036.3,0.1958539]
["bitfinex-derivatives","ETHF0:USTF0",1731134929207,6.4663,3036.5,3035.9,3.29315197]
["bitfinex-derivatives","ETHF0:USTF0",1731134929515,6.4663,3036.5,3036.0,0.50924857]
["bitfinex-derivatives","ETHF0:USTF0",1731134929708,6.4663,3036.5,3036.1,0.50924857]
["bitfinex-derivatives","ETHF0:USTF0",1731134929914,6.4663,3036.5,3036.2,0.19585385]
["bitfinex-derivatives","ETHF0:USTF0",1731134930113,6.4663,3036.5,3036.3,0.19585385]
["bitfinex-derivatives","ETHF0:USTF0",1731134930318,6.4663,3036.5,3035.9,3.29315197]
["bitfinex-derivatives","ETHF0:USTF0",1731134930517,6.4663,3036.5,3036.0,0.5092297]
["bitfinex-derivatives","ETHF0:USTF0",1731134930718,1.05410163,3036.4,3036.1,0.5092297]
["bitfinex-derivatives","ETHF0:USTF0",1731134931028,1.05410163,3036.4,3036.2,0.19584659]
["bitfinex-derivatives","ETHF0:USTF0",1731134931319,1.05410163,3036.4,3036.3,0.19584659]
["bitfinex-derivatives","ETHF0:USTF0",1731134932619,6.4663,3036.5,3036.3,0.19584659]
["bitfinex-derivatives","ETHF0:USTF0",1731134932814,6.4663,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134933121,6.4663,3036.5,3036.0,0.50941451]
["bitfinex-derivatives","ETHF0:USTF0",1731134933323,3.2078,3036.4,3035.8,1.46704542]
["bitfinex-derivatives","ETHF0:USTF0",1731134934219,6.4663,3036.5,3035.9,0.31359947]
["bitfinex-derivatives","ETHF0:USTF0",1731134934417,3.2078,3036.4,3035.9,0.31359947]
["bitfinex-derivatives","ETHF0:USTF0",1731134935313,4.26190163,3036.4,3035.9,0.31359947]
["bitfinex-derivatives","ETHF0:USTF0",1731134936315,4.26190163,3036.4,3035.9,0.19598181]
["bitfinex-derivatives","ETHF0:USTF0",1731134936610,4.26190163,3036.4,3035.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731134937416,3.2078,3036.4,3035.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731134938818,2.468,3036.2,3035.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731134939921,3.2078,3035.9,3035.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731134940323,3.2078,3035.9,3035.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731134940523,1.3481,3035.8,3035.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731134940921,1.3481,3035.8,3035.5,0.08435148]
["bitfinex-derivatives","ETHF0:USTF0",1731134941127,2.6585,3035.8,3035.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1731134943622,2.6585,3035.8,3035.5,0.5098117]
["bitfinex-derivatives","ETHF0:USTF0",1731134943829,2.6585,3035.8,3035.6,0.5098117]
["bitfinex-derivatives","ETHF0:USTF0",1731134944030,2.6585,3035.8,3035.7,0.5098117]
["bitfinex-derivatives","ETHF0:USTF0",1731134946329,1.3481,3035.8,3035.7,0.5098117]
["bitfinex-derivatives","ETHF0:USTF0",1731134946536,3.8161,3035.8,3035.7,0.5098117]
["bitfinex-derivatives","ETHF0:USTF0",1731134948032,2.468,3035.8,3035.7,0.5098117]
["bitfinex-derivatives","ETHF0:USTF0",1731134949721,2.468,3035.8,3035.5,2.40250163]
["bitfinex-derivatives","ETHF0:USTF0",1731134949927,2.468,3035.8,3035.6,0.50988836]
["bitfinex-derivatives","ETHF0:USTF0",1731134950132,2.468,3035.8,3035.6,0.19609991]
["bitfinex-derivatives","ETHF0:USTF0",1731134950332,2.468,3035.8,3035.7,1.83180287]
["bitfinex-derivatives","ETHF0:USTF0",1731134950734,2.468,3036.0,3035.7,1.83180287]
["bitfinex-derivatives","ETHF0:USTF0",1731134950932,2.468,3036.0,3035.8,0.50990287]
["bitfinex-derivatives","ETHF0:USTF0",1731134951125,2.468,3036.0,3035.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1731134951126,2.468,3036.0,3035.9,0.50990287]
["bitfinex-derivatives","ETHF0:USTF0",1731134953229,2.468,3036.0,3035.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1731134953427,2.468,3036.0,3035.6,0.51013927]
["bitfinex-derivatives","ETHF0:USTF0",1731134953627,2.468,3036.0,3035.5,2.40250163]
["bitfinex-derivatives","ETHF0:USTF0",1731134953830,2.468,3036.0,3035.7,0.31398032]
["bitfinex-derivatives","ETHF0:USTF0",1731134954024,2.468,3036.0,3035.8,0.19621982]
["bitfinex-derivatives","ETHF0:USTF0",1731134954225,2.468,3036.0,3035.9,0.19621982]
["bitfinex-derivatives","ETHF0:USTF0",1731134954627,2.468,3036.0,3035.9,0.51029227]
["bitfinex-derivatives","ETHF0:USTF0",1731134955332,2.468,3036.1,3035.9,3.80389227]
["bitfinex-derivatives","ETHF0:USTF0",1731134955528,2.468,3036.1,3036.0,7.5921939]
["bitfinex-derivatives","ETHF0:USTF0",1731134955834,2.468,3036.1,3036.0,4.2985939]
["bitfinex-derivatives","ETHF0:USTF0",1731134956030,1.65383559,3036.2,3036.0,7.2985939]
["bitfinex-derivatives","ETHF0:USTF0",1731134956230,4.37636987,3036.8,3036.1,5.71912518]
["bitfinex-derivatives","ETHF0:USTF0",1731134956231,1.72146987,3036.8,3036.1,5.71912518]
["bitfinex-derivatives","ETHF0:USTF0",1731134956523,1.72146987,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134956729,7.27177311,3036.9,3036.6,1.56505525]
["bitfinex-derivatives","ETHF0:USTF0",1731134956925,2.38690163,3036.7,3036.2,2.46657329]
["bitfinex-derivatives","ETHF0:USTF0",1731134957232,1.311,3036.6,3036.3,0.51011033]
["bitfinex-derivatives","ETHF0:USTF0",1731134957431,1.311,3036.6,3036.4,0.51011033]
["bitfinex-derivatives","ETHF0:USTF0",1731134957432,4.26190163,3036.5,3036.4,0.51011033]
["bitfinex-derivatives","ETHF0:USTF0",1731134957735,4.26190163,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134957736,14.51025888,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134957931,3.2078,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134958128,3.2078,3036.1,3035.8,0.31393867]
["bitfinex-derivatives","ETHF0:USTF0",1731134958432,3.2078,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731134958433,5.8821,3036.1,3035.9,0.31393867]
["bitfinex-derivatives","ETHF0:USTF0",1731134958632,5.8821,3036.1,3036.0,0.31393867]
["bitfinex-derivatives","ETHF0:USTF0",1731134960132,4.5337,3036.1,3036.0,0.31393867]
["bitfinex-derivatives","ETHF0:USTF0",1731134960339,1.28914081,3036.3,3036.0,0.31393867]
["bitfinex-derivatives","ETHF0:USTF0",1731134960539,3.2078,3036.2,3036.1,0.31393867]
["bitfinex-derivatives","ETHF0:USTF0",1731134960729,5.83714081,3036.2,3036.1,0.31393867]
["bitfinex-derivatives","ETHF0:USTF0",1731134962336,5.83714081,3036.2,3035.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1731134962337,0.34480116,3036.1,3035.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1731134962539,1.20598698,3036.1,3035.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1731134964024,1.20598698,3036.1,3035.7,5.12291614]
["bitfinex-derivatives","ETHF0:USTF0",1731134964432,0.86118582,3036.0,3035.7,4.26190163]
["bitfinex-derivatives","ETHF0:USTF0",1731134964730,1.20598698,3036.1,3035.7,5.12291614]
["bitfinex-derivatives","ETHF0:USTF0",1731134965334,1.20598698,3036.1,3035.9,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134966435,1.20598698,3036.1,3035.7,4.06881451]
["bitfinex-derivatives","ETHF0:USTF0",1731134966632,1.20598698,3036.1,3035.9,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134967240,1.20598698,3036.1,3036.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1731134969136,1.20598698,3036.1,3035.9,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134969635,1.3573,3036.0,3035.9,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134969838,1.3573,3036.0,3035.9,1.24859584]
["bitfinex-derivatives","ETHF0:USTF0",1731134970433,0.61643411,3036.0,3035.9,1.24859584]
["bitfinex-derivatives","ETHF0:USTF0",1731134970634,1.47761993,3036.0,3035.9,1.24859584]
["bitfinex-derivatives","ETHF0:USTF0",1731134972237,0.86118582,3036.0,3035.9,4.54219584]
["bitfinex-derivatives","ETHF0:USTF0",1731134972442,0.86118582,3036.0,3035.9,4.85345148]
["bitfinex-derivatives","ETHF0:USTF0",1731134972641,1.20598698,3036.1,3035.9,4.85345148]
["bitfinex-derivatives","ETHF0:USTF0",1731134972840,1.20598698,3036.1,3036.0,0.50574985]
["bitfinex-derivatives","ETHF0:USTF0",1731134973235,0.34480116,3036.1,3036.0,0.50574985]
["bitfinex-derivatives","ETHF0:USTF0",1731134973635,0.34480116,3036.1,3036.0,1.36676436]
["bitfinex-derivatives","ETHF0:USTF0",1731134974239,1.20598698,3036.1,3036.0,0.50574985]
["bitfinex-derivatives","ETHF0:USTF0",1731134974543,2.57978698,3036.1,3036.0,0.50574985]
["bitfinex-derivatives","ETHF0:USTF0",1731134976842,1.71860116,3036.1,3036.0,0.50574985]
["bitfinex-derivatives","ETHF0:USTF0",1731134977233,2.5806887,3036.1,3036.0,0.50574985]
["bitfinex-derivatives","ETHF0:USTF0",1731134977543,1.71860116,3036.1,3036.0,0.50574985]
["bitfinex-derivatives","ETHF0:USTF0",1731134978144,1.71860116,3036.1,3036.0,1.88524985]
["bitfinex-derivatives","ETHF0:USTF0",1731134978641,0.34480116,3036.1,3036.0,1.88524985]
["bitfinex-derivatives","ETHF0:USTF0",1731134978841,1.20692805,3036.1,3036.0,1.88524985]
["bitfinex-derivatives","ETHF0:USTF0",1731134979237,0.34480116,3036.1,3036.0,1.88524985]
["bitfinex-derivatives","ETHF0:USTF0",1731134979636,1.20692805,3036.1,3036.0,1.88524985]
["bitfinex-derivatives","ETHF0:USTF0",1731134980042,1.00354099,3036.1,3036.0,1.88524985]
["bitfinex-derivatives","ETHF0:USTF0",1731134981041,1.00354099,3036.1,3036.0,2.74626436]
["bitfinex-derivatives","ETHF0:USTF0",1731134981243,4.5138,3036.6,3036.0,2.74626436]
["bitfinex-derivatives","ETHF0:USTF0",1731134981244,1.29320093,3036.4,3036.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731134981443,3.2078,3037.0,3036.4,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134981444,5.36116769,3037.0,3036.4,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134981755,5.36116769,3037.0,3036.5,1.92487502]
["bitfinex-derivatives","ETHF0:USTF0",1731134981756,3.2078,3037.0,3036.5,1.92487502]
["bitfinex-derivatives","ETHF0:USTF0",1731134981945,3.2078,3037.0,3036.6,0.50597502]
["bitfinex-derivatives","ETHF0:USTF0",1731134982144,3.2078,3037.0,3036.7,0.50597502]
["bitfinex-derivatives","ETHF0:USTF0",1731134982346,3.2078,3037.0,3036.8,0.50597502]
["bitfinex-derivatives","ETHF0:USTF0",1731134982541,3.2078,3037.0,3036.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1731134982542,3.2078,3037.0,3036.9,0.19459486]
["bitfinex-derivatives","ETHF0:USTF0",1731134985253,3.2078,3037.0,3036.9,0.19446886]
["bitfinex-derivatives","ETHF0:USTF0",1731134986147,3.2078,3037.0,3036.9,0.19447516]
["bitfinex-derivatives","ETHF0:USTF0",1731134986343,3.2078,3037.0,3036.2,4.85489384]
["bitfinex-derivatives","ETHF0:USTF0",1731134986344,6.5006,3037.0,3036.2,3.53919384]
["bitfinex-derivatives","ETHF0:USTF0",1731134986550,3.2078,3036.6,3036.3,0.50567379]
["bitfinex-derivatives","ETHF0:USTF0",1731134986850,2.7339,3036.5,3036.4,0.50567379]
["bitfinex-derivatives","ETHF0:USTF0",1731134987057,4.1528,3036.5,3036.4,0.50567379]
["bitfinex-derivatives","ETHF0:USTF0",1731134988460,3.2078,3036.6,3036.4,0.50567379]
["bitfinex-derivatives","ETHF0:USTF0",1731134988646,1.3209,3036.7,3036.5,0.50567379]
["bitfinex-derivatives","ETHF0:USTF0",1731134988841,1.3209,3036.7,3036.6,0.50567379]
["bitfinex-derivatives","ETHF0:USTF0",1731134989352,3.2078,3037.0,3036.6,1.55984287]
["bitfinex-derivatives","ETHF0:USTF0",1731134989555,4.5287,3037.0,3036.7,1.82424124]
["bitfinex-derivatives","ETHF0:USTF0",1731134989752,4.5287,3037.0,3036.8,0.50574124]
["bitfinex-derivatives","ETHF0:USTF0",1731134989948,4.5287,3037.0,3036.9,0.50574124]
["bitfinex-derivatives","ETHF0:USTF0",1731134990149,4.5287,3037.0,3036.9,0.19447901]
["bitfinex-derivatives","ETHF0:USTF0",1731134990353,4.5287,3037.0,3036.9,0.50564012]
["bitfinex-derivatives","ETHF0:USTF0",1731134990548,4.5287,3037.0,3036.9,0.5056408]
["bitfinex-derivatives","ETHF0:USTF0",1731134991753,3.2078,3037.0,3036.9,0.5056408]
["bitfinex-derivatives","ETHF0:USTF0",1731134991948,3.2078,3037.0,3036.7,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1731134992141,3.2078,3037.0,3036.8,0.50554014]
["bitfinex-derivatives","ETHF0:USTF0",1731134992343,3.2078,3037.0,3036.9,0.50554014]
["bitfinex-derivatives","ETHF0:USTF0",1731134992552,3.2078,3037.0,3036.9,0.19442761]
["bitfinex-derivatives","ETHF0:USTF0",1731134994946,9.05808462,3037.0,3035.8,0.86219384]
["bitfinex-derivatives","ETHF0:USTF0",1731134995157,3.2078,3036.4,3035.9,0.31113986]
["bitfinex-derivatives","ETHF0:USTF0",1731134995355,3.2078,3036.4,3036.1,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134995650,3.2078,3036.4,3036.2,0.31113125]
["bitfinex-derivatives","ETHF0:USTF0",1731134995955,3.2078,3036.4,3036.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1731134996857,1.3866,3036.3,3036.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1731134997154,1.3866,3036.3,3036.2,0.31003101]
["bitfinex-derivatives","ETHF0:USTF0",1731134997957,3.2078,3036.4,3036.2,0.31003101]
["bitfinex-derivatives","ETHF0:USTF0",1731134998155,3.2078,3036.4,3036.1,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134998553,3.2078,3036.4,3036.2,0.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1731134998753,3.2078,3036.4,3036.3,0.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1731134999251,3.2078,3036.4,3036.1,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134999447,3.2078,3036.4,3036.2,0.31008476]
["bitfinex-derivatives","ETHF0:USTF0",1731134999753,3.2078,3036.4,3036.1,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731134999958,3.2078,3036.4,3036.2,0.31008317]
["bitfinex-derivatives","ETHF0:USTF0",1731135000158,3.2078,3036.4,3036.3,0.31008598]
["bitfinex-derivatives","ETHF0:USTF0",1731135000854,3.2078,3036.4,3035.9,6.54539547]
["bitfinex-derivatives","ETHF0:USTF0",1731135001053,3.2078,3036.4,3036.0,0.31007951]
["bitfinex-derivatives","ETHF0:USTF0",1731135001360,3.2078,3036.4,3036.1,0.31007951]
["bitfinex-derivatives","ETHF0:USTF0",1731135001548,3.2078,3036.4,3036.2,0.31007951]
["bitfinex-derivatives","ETHF0:USTF0",1731135001749,3.2078,3036.4,3035.9,5.68320163]
["bitfinex-derivatives","ETHF0:USTF0",1731135001955,3.2078,3036.4,3036.0,0.31007598]
["bitfinex-derivatives","ETHF0:USTF0",1731135002155,3.2078,3036.4,3036.1,0.31007598]
["bitfinex-derivatives","ETHF0:USTF0",1731135002355,3.2078,3036.4,3036.2,0.31007598]
["bitfinex-derivatives","ETHF0:USTF0",1731135002550,3.2078,3036.4,3035.9,6.54539547]
["bitfinex-derivatives","ETHF0:USTF0",1731135002749,3.2078,3036.4,3036.0,0.31007963]
["bitfinex-derivatives","ETHF0:USTF0",1731135002961,3.2078,3036.4,3035.9,6.54539547]
["bitfinex-derivatives","ETHF0:USTF0",1731135002962,3.2078,3036.4,3036.1,0.31007963]
["bitfinex-derivatives","ETHF0:USTF0",1731135003156,3.2078,3036.4,3036.2,0.31007963]
["bitfinex-derivatives","ETHF0:USTF0",1731135003353,3.2078,3036.4,3035.9,6.54539547]
["bitfinex-derivatives","ETHF0:USTF0",1731135003354,3.2078,3036.4,3036.3,0.31007963]
["bitfinex-derivatives","ETHF0:USTF0",1731135004865,3.2078,3036.4,3036.0,0.86219384]
["bitfinex-derivatives","ETHF0:USTF0",1731135005067,3.2078,3036.4,3036.1,0.31008169]
["bitfinex-derivatives","ETHF0:USTF0",1731135005252,2.4669845,3036.4,3036.0,0.86219384]
["bitfinex-derivatives","ETHF0:USTF0",1731135005451,2.4669845,3036.4,3036.1,0.31008262]
["bitfinex-derivatives","ETHF0:USTF0",1731135005652,2.4669845,3036.4,3036.2,0.31008262]
["bitfinex-derivatives","ETHF0:USTF0",1731135005857,2.4669845,3036.4,3036.3,0.31008262]
["bitfinex-derivatives","ETHF0:USTF0",1731135007062,2.4669845,3036.4,3036.3,0.50391297]
["bitfinex-derivatives","ETHF0:USTF0",1731135007262,2.4669845,3036.4,3036.3,0.19380181]
["bitfinex-derivatives","ETHF0:USTF0",1731135008571,2.4669845,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135011275,4.18615289,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135011677,2.4669845,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135012070,3.2078,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135012273,4.92696839,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135012963,3.2078,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135013772,4.92696839,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135015172,3.2078,3036.4,3036.3,0.19380367]
["bitfinex-derivatives","ETHF0:USTF0",1731135015376,1.3866,3036.6,3036.3,0.50388117]
["bitfinex-derivatives","ETHF0:USTF0",1731135015579,1.3866,3036.6,3036.4,0.50388117]
["bitfinex-derivatives","ETHF0:USTF0",1731135015877,1.3866,3036.6,3036.5,0.50392148]
["bitfinex-derivatives","ETHF0:USTF0",1731135016681,3.2078,3036.7,3036.5,0.50392148]
["bitfinex-derivatives","ETHF0:USTF0",1731135016875,3.2078,3036.7,3036.4,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135016876,4.5072,3036.7,3036.6,0.50392148]
["bitfinex-derivatives","ETHF0:USTF0",1731135017085,4.5072,3036.7,3036.6,0.19380508]
["bitfinex-derivatives","ETHF0:USTF0",1731135017476,4.5072,3036.7,3036.6,0.50391671]
["bitfinex-derivatives","ETHF0:USTF0",1731135019376,1.71916839,3036.8,3036.6,1.55801834]
["bitfinex-derivatives","ETHF0:USTF0",1731135019577,1.71916839,3037.0,3036.7,0.50391764]
["bitfinex-derivatives","ETHF0:USTF0",1731135019883,1.71916839,3037.0,3036.8,0.19380508]
["bitfinex-derivatives","ETHF0:USTF0",1731135020086,1.71916839,3037.0,3036.9,0.19380508]
["bitfinex-derivatives","ETHF0:USTF0",1731135022582,4.6158,3037.1,3036.8,3.86230163]
["bitfinex-derivatives","ETHF0:USTF0",1731135022887,4.6158,3037.1,3036.9,0.50400101]
["bitfinex-derivatives","ETHF0:USTF0",1731135023086,4.6158,3037.1,3037.0,0.50400101]
["bitfinex-derivatives","ETHF0:USTF0",1731135023283,3.2078,3037.1,3037.0,0.50400101]
["bitfinex-derivatives","ETHF0:USTF0",1731135023683,3.2078,3037.1,3037.0,1.55810264]
["bitfinex-derivatives","ETHF0:USTF0",1731135023984,1.3341,3037.4,3037.0,1.55810264]
["bitfinex-derivatives","ETHF0:USTF0",1731135024283,0.65839286,3037.7,3037.2,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135024483,0.65839286,3037.7,3037.3,4.67050101]
["bitfinex-derivatives","ETHF0:USTF0",1731135024682,0.65839286,3037.7,3037.4,0.50400101]
["bitfinex-derivatives","ETHF0:USTF0",1731135024881,0.65839286,3037.7,3037.5,0.19383567]
["bitfinex-derivatives","ETHF0:USTF0",1731135025088,0.65839286,3037.7,3037.6,0.19383567]
["bitfinex-derivatives","ETHF0:USTF0",1731135025274,0.65839286,3037.7,3037.3,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1731135025479,0.65839286,3037.7,3037.4,0.19354841]
["bitfinex-derivatives","ETHF0:USTF0",1731135025680,0.65839286,3037.7,3037.5,0.19354841]
["bitfinex-derivatives","ETHF0:USTF0",1731135025875,0.65839286,3037.7,3037.4,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135026079,0.65839286,3037.7,3037.5,0.1935424]
["bitfinex-derivatives","ETHF0:USTF0",1731135026289,0.65839286,3037.7,3037.4,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135026787,0.65839286,3037.7,3037.5,0.19354432]
["bitfinex-derivatives","ETHF0:USTF0",1731135026993,1.71249449,3037.7,3036.9,4.06999384]
["bitfinex-derivatives","ETHF0:USTF0",1731135027186,3.2078,3037.5,3037.0,2.95129412]
["bitfinex-derivatives","ETHF0:USTF0",1731135027381,2.8314,3037.4,3037.1,0.19348626]
["bitfinex-derivatives","ETHF0:USTF0",1731135027581,4.1795,3037.4,3037.2,0.19348626]
["bitfinex-derivatives","ETHF0:USTF0",1731135027787,4.1795,3037.4,3037.0,2.44820163]
["bitfinex-derivatives","ETHF0:USTF0",1731135028085,4.1795,3037.4,3037.1,0.19343632]
["bitfinex-derivatives","ETHF0:USTF0",1731135028387,4.1795,3037.4,3037.2,0.19343632]
["bitfinex-derivatives","ETHF0:USTF0",1731135028589,4.1795,3037.4,3037.0,2.44820163]
["bitfinex-derivatives","ETHF0:USTF0",1731135028891,4.1795,3037.4,3037.1,0.19340269]
["bitfinex-derivatives","ETHF0:USTF0",1731135029078,4.1795,3037.4,3037.0,2.44820163]
["bitfinex-derivatives","ETHF0:USTF0",1731135029079,4.1795,3037.4,3037.2,0.19340269]
["bitfinex-derivatives","ETHF0:USTF0",1731135029380,4.1795,3037.4,3037.0,2.44820163]
["bitfinex-derivatives","ETHF0:USTF0",1731135029882,4.1795,3037.4,3037.1,0.19337596]
["bitfinex-derivatives","ETHF0:USTF0",1731135030090,4.1795,3037.4,3037.2,0.19337596]
["bitfinex-derivatives","ETHF0:USTF0",1731135030381,4.1795,3037.4,3037.0,2.44820163]
["bitfinex-derivatives","ETHF0:USTF0",1731135030581,4.1795,3037.4,3037.1,0.19337027]
["bitfinex-derivatives","ETHF0:USTF0",1731135030782,4.1795,3037.4,3036.9,2.46090163]
["bitfinex-derivatives","ETHF0:USTF0",1731135030984,4.1795,3037.4,3037.0,0.19340071]
["bitfinex-derivatives","ETHF0:USTF0",1731135031293,4.1795,3037.4,3036.9,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135031587,5.89866839,3037.4,3036.9,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135032178,4.1795,3037.4,3036.9,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135033582,5.89866839,3037.4,3036.7,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135033884,12.81966839,3037.4,3036.8,0.19341538]
["bitfinex-derivatives","ETHF0:USTF0",1731135034091,3.2078,3036.9,3036.7,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135034296,1.3984,3036.8,3036.7,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135034488,1.3984,3036.8,3036.7,1.24751914]
["bitfinex-derivatives","ETHF0:USTF0",1731135034991,8.64016839,3037.4,3036.7,4.54031914]
["bitfinex-derivatives","ETHF0:USTF0",1731135035180,6.921,3037.4,3037.3,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135035382,6.921,3037.4,3037.3,1.24750597]
["bitfinex-derivatives","ETHF0:USTF0",1731135035887,6.921,3037.4,3037.3,1.55695501]
["bitfinex-derivatives","ETHF0:USTF0",1731135036084,3.86619286,3037.7,3037.3,1.55695501]
["bitfinex-derivatives","ETHF0:USTF0",1731135036276,3.86619286,3037.7,3037.6,1.05410163]
["bitfinex-derivatives","ETHF0:USTF0",1731135036475,3.86619286,3037.7,3037.6,1.24750597]
["bitfinex-derivatives","ETHF0:USTF0",1731135036677,3.86619286,3037.7,3037.6,1.24744015]
["bitfinex-derivatives","ETHF0:USTF0",1731135037191,0.65839286,3037.7,3037.6,0.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1731135037486,0.65839286,3037.7,3037.5,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731135038488,3.86619286,3037.7,3037.5,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731135038792,1.3701,3037.6,3037.5,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731135038982,3.86619286,3037.7,3037.5,2.91811472]
["bitfinex-derivatives","ETHF0:USTF0",1731135039178,3.86619286,3037.7,3037.6,0.19331929]
["bitfinex-derivatives","ETHF0:USTF0",1731135039690,0.65839286,3037.7,3037.6,0.19331929]
["bitfinex-derivatives","ETHF0:USTF0",1731135039884,0.65839286,3037.7,3037.6,0.50263709]
["bitfinex-derivatives","ETHF0:USTF0",1731135040085,0.65839286,3037.7,3037.5,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731135040384,0.65839286,3037.7,3037.6,0.5026271]
["bitfinex-derivatives","ETHF0:USTF0",1731135040584,3.2078,3038.6,3037.6,7.0024271]
["bitfinex-derivatives","ETHF0:USTF0",1731135040788,3.2078,3038.6,3037.9,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135040789,1.2747,3038.5,3037.9,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135040987,1.2747,3038.5,3038.0,1.52060727]
["bitfinex-derivatives","ETHF0:USTF0",1731135041191,1.2747,3038.5,3038.1,0.19330727]
["bitfinex-derivatives","ETHF0:USTF0",1731135041390,1.2747,3038.5,3038.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1731135041698,1.2747,3038.5,3038.1,0.19325275]
["bitfinex-derivatives","ETHF0:USTF0",1731135041896,1.2747,3038.5,3038.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731135042095,1.2747,3038.5,3038.1,0.1932462]
["bitfinex-derivatives","ETHF0:USTF0",1731135042285,1.2747,3038.5,3038.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731135042487,1.2747,3038.5,3038.1,0.19322088]
["bitfinex-derivatives","ETHF0:USTF0",1731135042787,1.2747,3038.5,3038.2,0.19321989]
["bitfinex-derivatives","ETHF0:USTF0",1731135042987,1.2747,3038.5,3038.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1731135043183,1.2747,3038.5,3038.2,0.19320831]
["bitfinex-derivatives","ETHF0:USTF0",1731135043388,1.2747,3038.5,3038.3,0.19320831]
["bitfinex-derivatives","ETHF0:USTF0",1731135043591,1.2747,3038.5,3038.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1731135043786,1.2747,3038.5,3038.2,1.48946133]
["bitfinex-derivatives","ETHF0:USTF0",1731135044093,1.2747,3038.5,3038.3,0.19316133]
["bitfinex-derivatives","ETHF0:USTF0",1731135044394,1.2747,3038.5,3037.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1731135044590,1.2747,3038.5,3037.8,0.19318425]
["bitfinex-derivatives","ETHF0:USTF0",1731135044797,1.2747,3038.5,3037.9,0.19318425]
["bitfinex-derivatives","ETHF0:USTF0",1731135044992,1.2747,3038.5,3037.7,6.33024517]
["bitfinex-derivatives","ETHF0:USTF0",1731135045297,1.2747,3038.5,3037.8,0.50229388]
["bitfinex-derivatives","ETHF0:USTF0",1731135045497,1.2747,3038.5,3037.9,0.19318578]
["bitfinex-derivatives","ETHF0:USTF0",1731135045699,3.2078,3038.0,3037.7,6.33024517]
["bitfinex-derivatives","ETHF0:USTF0",1731135046002,3.2078,3038.0,3037.8,0.19317632]
["bitfinex-derivatives","ETHF0:USTF0",1731135046003,1.3182,3037.9,3037.8,0.19317632]
["bitfinex-derivatives","ETHF0:USTF0",1731135046187,3.8585,3037.9,3037.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1731135046388,3.8585,3037.9,3037.6,1.56907817]
["bitfinex-derivatives","ETHF0:USTF0",1731135046595,3.8585,3037.9,3037.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731135047300,3.8585,3037.9,3037.6,3.65774517]
["bitfinex-derivatives","ETHF0:USTF0",1731135048099,3.8585,3037.9,3037.7,0.19322897]
["bitfinex-derivatives","ETHF0:USTF0",1731135048289,3.8585,3037.9,3037.6,3.65774517]
["bitfinex-derivatives","ETHF0:USTF0",1731135048492,3.8585,3037.9,3037.7,0.19326183]
["bitfinex-derivatives","ETHF0:USTF0",1731135048692,3.2078,3038.0,3037.6,3.65774517]
["bitfinex-derivatives","ETHF0:USTF0",1731135048994,3.2078,3038.0,3037.9,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135049893,3.2078,3038.0,3037.9,2.47514184]
["bitfinex-derivatives","ETHF0:USTF0",1731135050398,3.2078,3038.0,3037.9,2.47517776]
["bitfinex-derivatives","ETHF0:USTF0",1731135052706,3.2078,3038.0,3037.9,2.78461539]
["bitfinex-derivatives","ETHF0:USTF0",1731135052901,3.2078,3038.0,3037.9,2.47517776]
["bitfinex-derivatives","ETHF0:USTF0",1731135053101,3.2078,3038.0,3037.6,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1731135053102,3.2078,3038.0,3037.6,3.65774517]
["bitfinex-derivatives","ETHF0:USTF0",1731135053410,3.9559,3037.9,3037.7,0.19338968]
["bitfinex-derivatives","ETHF0:USTF0",1731135053696,3.9559,3037.9,3037.6,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135054103,3.9559,3037.9,3037.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731135054304,3.9559,3037.9,3037.5,0.19342221]
["bitfinex-derivatives","ETHF0:USTF0",1731135054504,3.9559,3037.9,3037.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731135054702,3.9559,3037.9,3037.5,0.19342516]
["bitfinex-derivatives","ETHF0:USTF0",1731135054908,3.9559,3037.9,3037.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731135055097,3.9559,3037.9,3037.5,0.19342292]
["bitfinex-derivatives","ETHF0:USTF0",1731135055297,3.9559,3037.9,3037.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731135055298,3.9559,3037.9,3037.6,0.19342292]
["bitfinex-derivatives","ETHF0:USTF0",1731135055609,7.2479,3037.9,3037.3,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135055903,3.2078,3037.4,3037.3,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135056199,3.2078,3037.4,3037.3,2.47529638]
["bitfinex-derivatives","ETHF0:USTF0",1731135056405,3.2078,3037.4,3037.3,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135057102,3.2078,3037.4,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135057304,2.7009,3037.3,3037.1,0.19344537]
["bitfinex-derivatives","ETHF0:USTF0",1731135057510,2.7009,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135057810,2.7009,3037.3,3037.1,0.19344082]
["bitfinex-derivatives","ETHF0:USTF0",1731135058103,2.7009,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135058309,4.1018,3037.3,3037.1,0.19344029]
["bitfinex-derivatives","ETHF0:USTF0",1731135058506,4.1018,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135058702,4.1018,3037.3,3037.1,0.19343117]
["bitfinex-derivatives","ETHF0:USTF0",1731135058908,4.1018,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135059212,4.1018,3037.3,3037.1,0.19342989]
["bitfinex-derivatives","ETHF0:USTF0",1731135059402,4.1018,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135059602,4.1018,3037.3,3037.1,0.19342327]
["bitfinex-derivatives","ETHF0:USTF0",1731135059912,4.1018,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135060112,4.1018,3037.3,3037.1,0.19342265]
["bitfinex-derivatives","ETHF0:USTF0",1731135060303,4.1018,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135060603,4.1018,3037.3,3037.1,0.19341499]
["bitfinex-derivatives","ETHF0:USTF0",1731135060806,4.1018,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135061005,4.1018,3037.3,3037.1,0.19342225]
["bitfinex-derivatives","ETHF0:USTF0",1731135061205,4.1018,3037.3,3037.0,3.58814517]
["bitfinex-derivatives","ETHF0:USTF0",1731135061508,4.1018,3037.3,3037.1,0.19342272]
["bitfinex-derivatives","ETHF0:USTF0",1731135061708,4.1018,3037.3,3037.0,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135063399,4.1018,3037.3,3037.1,0.19343042]
["bitfinex-derivatives","ETHF0:USTF0",1731135063704,4.1018,3037.3,3037.0,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135063914,4.1018,3037.3,3037.1,0.19345273]
["bitfinex-derivatives","ETHF0:USTF0",1731135064109,4.1018,3037.3,3037.0,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135064299,4.1018,3037.3,3037.1,0.19344439]
["bitfinex-derivatives","ETHF0:USTF0",1731135064505,4.1018,3037.3,3037.0,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135064707,4.1018,3037.3,3037.1,0.19348153]
["bitfinex-derivatives","ETHF0:USTF0",1731135064900,4.1018,3037.3,3037.0,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135064901,2.7009,3037.3,3037.0,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135065213,3.2078,3037.4,3037.1,2.71467312]
["bitfinex-derivatives","ETHF0:USTF0",1731135065408,3.2078,3037.4,3037.2,0.19347312]
["bitfinex-derivatives","ETHF0:USTF0",1731135065607,3.2078,3037.4,3037.3,0.19347312]
["bitfinex-derivatives","ETHF0:USTF0",1731135066206,3.2078,3037.4,3037.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731135068909,3.2078,3037.4,3037.3,0.19343022]
["bitfinex-derivatives","ETHF0:USTF0",1731135069613,3.2078,3037.4,3037.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731135070411,3.2078,3037.4,3037.3,0.19343192]
["bitfinex-derivatives","ETHF0:USTF0",1731135070604,3.2078,3037.4,3037.3,2.47527709]
["bitfinex-derivatives","ETHF0:USTF0",1731135072413,3.2078,3037.4,3037.3,0.19343192]
["bitfinex-derivatives","ETHF0:USTF0",1731135073318,3.2078,3037.4,3037.3,2.47527709]
["bitfinex-derivatives","ETHF0:USTF0",1731135077121,3.2078,3037.4,3037.3,2.28184517]
["bitfinex-derivatives","ETHF0:USTF0",1731135077317,3.2078,3037.4,3037.3,2.47551452]
["bitfinex-derivatives","ETHF0:USTF0",1731135079128,3.2078,3037.4,3037.3,2.78548428]
["bitfinex-derivatives","ETHF0:USTF0",1731135079315,3.2078,3037.4,3037.3,1.55679464]
["bitfinex-derivatives","ETHF0:USTF0",1731135079817,3.2078,3037.4,3037.3,1.24679765]
["bitfinex-derivatives","ETHF0:USTF0",1731135080515,3.2078,3037.4,3037.3,1.0531283]
["bitfinex-derivatives","ETHF0:USTF0",1731135080722,3.2078,3037.4,3037.3,1.55700567]
["bitfinex-derivatives","ETHF0:USTF0",1731135084235,3.2078,3037.4,3037.3,1.0531283]
["bitfinex-derivatives","ETHF0:USTF0",1731135084435,3.2078,3037.4,3037.3,1.55756079]
["bitfinex-derivatives","ETHF0:USTF0",1731135085426,3.2078,3037.4,3037.3,0.50443249]
["bitfinex-derivatives","ETHF0:USTF0",1731135085827,3.2078,3037.4,3037.3,0.19400162]
["bitfinex-derivatives","ETHF0:USTF0",1731135086032,5.72234231,3037.4,3037.3,0.19400162]
["bitfinex-derivatives","ETHF0:USTF0",1731135086533,4.4422,3037.4,3037.3,0.19400162]
["bitfinex-derivatives","ETHF0:USTF0",1731135086935,5.72234231,3037.4,3037.3,0.19400162]
["bitfinex-derivatives","ETHF0:USTF0",1731135087132,4.4422,3037.4,3037.3,0.19400162]
["bitfinex-derivatives","ETHF0:USTF0",1731135087336,5.72234231,3037.4,3037.3,0.19400162]
["bitfinex-derivatives","ETHF0:USTF0",1731135087533,5.72234231,3037.4,3037.3,1.24712992]
["bitfinex-derivatives","ETHF0:USTF0",1731135087735,5.72234231,3037.4,3037.3,1.24717999]
["bitfinex-derivatives","ETHF0:USTF0",1731135088940,5.72234231,3037.4,3037.3,1.55770162]
["bitfinex-derivatives","ETHF0:USTF0",1731135090239,5.8869267,3037.4,3037.3,1.55770162]
["bitfinex-derivatives","ETHF0:USTF0",1731135091240,4.60678439,3037.4,3037.3,1.55770162]
["bitfinex-derivatives","ETHF0:USTF0",1731135091743,4.60678468,3037.4,3037.3,1.55770162]
["bitfinex-derivatives","ETHF0:USTF0",1731135092647,4.60678468,3037.4,3037.3,1.55780027]
["bitfinex-derivatives","ETHF0:USTF0",1731135094540,4.60678468,3037.4,3037.3,1.55784932]
["bitfinex-derivatives","ETHF0:USTF0",1731135095538,6.32595307,3037.4,3037.3,1.55784932]
["bitfinex-derivatives","ETHF0:USTF0",1731135096838,4.60678468,3037.4,3037.3,1.55784932]
["bitfinex-derivatives","ETHF0:USTF0",1731135097247,6.32595307,3037.4,3037.3,1.55784932]
["bitfinex-derivatives","ETHF0:USTF0",1731135097844,4.60678468,3037.4,3037.3,1.55784932]
["bitfinex-derivatives","ETHF0:USTF0",1731135098149,6.32595307,3037.4,3037.3,1.55784932]
["bitfinex-derivatives","ETHF0:USTF0",1731135098449,5.58533221,3037.4,3037.3,1.55781964]
["bitfinex-derivatives","ETHF0:USTF0",1731135099247,5.09155307,3037.4,3037.3,1.55781964]
["bitfinex-derivatives","ETHF0:USTF0",1731135100654,3.37238468,3037.4,3037.3,1.55781964]
["bitfinex-derivatives","ETHF0:USTF0",1731135101150,3.37238339,3037.4,3037.3,1.55781964]
["bitfinex-derivatives","ETHF0:USTF0",1731135101346,3.37238339,3037.4,3037.3,1.24722947]
["bitfinex-derivatives","ETHF0:USTF0",1731135101549,3.37238339,3037.4,3037.3,1.55783789]
["bitfinex-derivatives","ETHF0:USTF0",1731135102456,1.66728194,3037.4,3037.3,1.55783789]
["bitfinex-derivatives","ETHF0:USTF0",1731135102650,4.87515716,3037.4,3037.3,1.55783789]
["bitfinex-derivatives","ETHF0:USTF0",1731135102848,4.87519228,3037.4,3037.3,1.55783789]
["bitfinex-derivatives","ETHF0:USTF0",1731135103047,3.37238339,3037.4,3037.3,1.55783789]
["bitfinex-derivatives","ETHF0:USTF0",1731135103353,4.87502222,3037.4,3037.3,1.55783789]
["bitfinex-derivatives","ETHF0:USTF0",1731135103650,7.02898531,3037.4,3037.3,1.55783789]
["bitfinex-derivatives","ETHF0:USTF0",1731135103859,4.87502222,3037.4,3037.3,1.24723649]
["bitfinex-derivatives","ETHF0:USTF0",1731135104855,4.87502222,3037.4,3037.3,1.24723784]
["bitfinex-derivatives","ETHF0:USTF0",1731135105649,8.16656498,3037.4,3037.3,0.19410954]
["bitfinex-derivatives","ETHF0:USTF0",1731135105956,7.01742366,3037.4,3037.3,0.50470094]
["bitfinex-derivatives","ETHF0:USTF0",1731135106156,7.01742366,3037.4,3037.3,0.19410954]
["bitfinex-derivatives","ETHF0:USTF0",1731135106353,4.87456498,3037.4,3037.3,0.19410954]
["bitfinex-derivatives","ETHF0:USTF0",1731135106556,7.01738833,3037.4,3037.3,0.19410954]
["bitfinex-derivatives","ETHF0:USTF0",1731135106860,4.87456498,3037.4,3037.3,0.19410954]
["bitfinex-derivatives","ETHF0:USTF0",1731135107149,7.01720057,3037.4,3037.3,0.19410954]
["bitfinex-derivatives","ETHF0:USTF0",1731135107353,3.37239139,3037.4,3037.3,0.5046737]
["bitfinex-derivatives","ETHF0:USTF0",1731135107546,3.37239139,3037.4,3037.3,1.557802]
["bitfinex-derivatives","ETHF0:USTF0",1731135107547,5.08695446,3037.4,3037.3,1.557802]
["bitfinex-derivatives","ETHF0:USTF0",1731135107744,5.08705016,3037.4,3037.3,1.557802]
["bitfinex-derivatives","ETHF0:USTF0",1731135108349,5.08705016,3037.4,3037.3,1.55779398]
["bitfinex-derivatives","ETHF0:USTF0",1731135108657,5.08705016,3037.4,3037.3,1.55779442]
["bitfinex-derivatives","ETHF0:USTF0",1731135109056,3.37239139,3037.4,3037.3,2.41998826]
["bitfinex-derivatives","ETHF0:USTF0",1731135109352,3.37239139,3037.4,3037.3,3.73719074]
["bitfinex-derivatives","ETHF0:USTF0",1731135109353,2.17925857,3037.4,3037.3,3.73719074]
["bitfinex-derivatives","ETHF0:USTF0",1731135109654,3.03691342,3037.4,3037.3,3.49879728]
["bitfinex-derivatives","ETHF0:USTF0",1731135109858,2.17925857,3037.4,3037.3,3.49879728]
["bitfinex-derivatives","ETHF0:USTF0",1731135110154,3.03691342,3037.4,3037.3,3.49879728]
["bitfinex-derivatives","ETHF0:USTF0",1731135110355,3.03691342,3037.4,3037.3,3.49862605]
["bitfinex-derivatives","ETHF0:USTF0",1731135110556,2.17925857,3037.4,3037.3,3.49862605]
["bitfinex-derivatives","ETHF0:USTF0",1731135110947,2.17925857,3037.4,3037.3,4.79306671]
["bitfinex-derivatives","ETHF0:USTF0",1731135111149,2.17925857,3037.4,3037.3,3.49862605]
["bitfinex-derivatives","ETHF0:USTF0",1731135111652,0.85765485,3037.5,3037.3,4.28817927]
["bitfinex-derivatives","ETHF0:USTF0",1731135111858,0.85765485,3037.5,3037.4,2.68621762]
["bitfinex-derivatives","ETHF0:USTF0",1731135112055,0.85765485,3037.5,3037.4,5.97821762]
["bitfinex-derivatives","ETHF0:USTF0",1731135112249,1.71465877,3037.8,3037.4,5.97821762]
["bitfinex-derivatives","ETHF0:USTF0",1731135112250,0.85765485,3037.6,3037.4,5.97821762]
["bitfinex-derivatives","ETHF0:USTF0",1731135112557,0.85765485,3037.7,3037.5,10.60797422]
["bitfinex-derivatives","ETHF0:USTF0",1731135112857,0.85765485,3037.9,3037.6,4.68336648]
["bitfinex-derivatives","ETHF0:USTF0",1731135113152,0.85765485,3037.9,3037.8,0.86248132]
["bitfinex-derivatives","ETHF0:USTF0",1731135113359,0.85765485,3038.0,3037.8,2.68499647]
["bitfinex-derivatives","ETHF0:USTF0",1731135113556,0.11724767,3038.1,3037.9,1.55742325]
["bitfinex-derivatives","ETHF0:USTF0",1731135113757,0.11724767,3038.1,3038.0,2.93259495]
["bitfinex-derivatives","ETHF0:USTF0",1731135114657,1.28616471,3038.3,3038.0,2.93259495]
["bitfinex-derivatives","ETHF0:USTF0",1731135114853,1.28616471,3038.3,3038.1,1.55742325]
["bitfinex-derivatives","ETHF0:USTF0",1731135115056,1.28616471,3038.3,3038.1,1.0531283]
["bitfinex-derivatives","ETHF0:USTF0",1731135115357,1.28616471,3038.4,3038.2,0.50338674]
["bitfinex-derivatives","ETHF0:USTF0",1731135115549,1.28616471,3038.5,3038.3,1.24678539]
["bitfinex-derivatives","ETHF0:USTF0",1731135115757,1.28616471,3038.5,3038.4,2.52888539]
["bitfinex-derivatives","ETHF0:USTF0",1731135116363,2.57406471,3038.6,3038.4,2.52888539]
["bitfinex-derivatives","ETHF0:USTF0",1731135116562,1.2879,3038.6,3038.5,1.46345709]
["bitfinex-derivatives","ETHF0:USTF0",1731135117449,1.2879,3038.6,3038.5,0.19365709]
["bitfinex-derivatives","ETHF0:USTF0",1731135117666,1.2879,3038.6,3038.5,1.24678539]
["bitfinex-derivatives","ETHF0:USTF0",1731135118265,1.2879,3038.6,3038.5,1.0531283]
["bitfinex-derivatives","ETHF0:USTF0",1731135118952,1.2879,3038.6,3038.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731135119149,1.2879,3038.6,3038.3,1.0531283]
["bitfinex-derivatives","ETHF0:USTF0",1731135120464,1.2879,3038.6,3038.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1731135120663,1.2879,3038.6,3038.5,1.0531283]
["bitfinex-derivatives","ETHF0:USTF0",1731135121959,17.26788707,3038.6,3037.3,4.07022521]
["bitfinex-derivatives","ETHF0:USTF0",1731135122159,3.2078,3037.6,3037.4,0.19324818]
["bitfinex-derivatives","ETHF0:USTF0",1731135122361,3.2078,3037.6,3036.9,0.86242521]
["bitfinex-derivatives","ETHF0:USTF0",1731135122362,2.4406,3037.5,3036.9,0.86242521]
["bitfinex-derivatives","ETHF0:USTF0",1731135122558,3.2078,3037.2,3036.7,2.07342521]
["bitfinex-derivatives","ETHF0:USTF0",1731135122760,3.2078,3037.2,3036.8,0.19331173]
["bitfinex-derivatives","ETHF0:USTF0",1731135122967,3.2078,3037.2,3036.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731135123175,3.2078,3037.2,3037.1,1.0531283]
["bitfinex-derivatives","ETHF0:USTF0",1731135123359,3.2078,3037.2,3036.9,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135126158,4.49034916,3037.2,3036.9,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135127664,3.2078,3037.0,3036.6,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135127873,2.4286,3036.9,3036.6,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135129865,3.2078,3036.7,3036.6,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135130761,3.2078,3036.7,3036.3,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135131365,1.71006554,3037.1,3036.6,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135131366,1.28254916,3037.1,3036.6,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135131563,3.2078,3037.2,3036.9,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135131765,1.2713,3037.1,3036.9,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135133369,1.2713,3037.1,3036.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731135134771,1.2713,3037.1,3036.4,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1731135137175,3.2078,3036.9,3036.4,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1731135137471,1.2519,3036.8,3036.4,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1731135139079,3.2078,3036.9,3036.6,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135139279,2.5991,3037.1,3036.6,2.28252167]
["bitfinex-derivatives","ETHF0:USTF0",1731135139579,2.5991,3037.1,3036.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1731135145380,2.5991,3037.1,3036.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135148992,1.2954,3037.0,3036.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135150185,1.2954,3037.0,3036.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1731135150485,1.2954,3037.0,3036.8,0.19343106]
["bitfinex-derivatives","ETHF0:USTF0",1731135150687,3.2078,3036.9,3036.6,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135150884,3.2078,3036.9,3036.7,0.19345547]
["bitfinex-derivatives","ETHF0:USTF0",1731135151184,3.2078,3036.9,3036.6,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135151386,3.2078,3036.9,3036.7,0.19346382]
["bitfinex-derivatives","ETHF0:USTF0",1731135151688,3.2078,3036.9,3036.8,0.19375831]
["bitfinex-derivatives","ETHF0:USTF0",1731135152183,3.2078,3036.9,3036.6,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135152385,3.2078,3036.9,3036.7,0.50402456]
["bitfinex-derivatives","ETHF0:USTF0",1731135152692,3.2078,3036.9,3036.8,0.19375384]
["bitfinex-derivatives","ETHF0:USTF0",1731135153379,3.2078,3036.9,3036.8,0.19390981]
["bitfinex-derivatives","ETHF0:USTF0",1731135154090,3.2078,3036.9,3036.8,0.19392043]
["bitfinex-derivatives","ETHF0:USTF0",1731135155391,3.2078,3036.9,3036.8,0.50421731]
["bitfinex-derivatives","ETHF0:USTF0",1731135155687,3.2078,3036.9,3036.8,0.19392043]
["bitfinex-derivatives","ETHF0:USTF0",1731135157481,3.2078,3036.9,3036.8,1.24759998]
["bitfinex-derivatives","ETHF0:USTF0",1731135157686,3.2078,3036.9,3036.8,1.55792676]
["bitfinex-derivatives","ETHF0:USTF0",1731135157882,2.5991,3037.1,3036.8,1.55792676]
["bitfinex-derivatives","ETHF0:USTF0",1731135158087,2.5991,3037.1,3036.9,0.50424721]
["bitfinex-derivatives","ETHF0:USTF0",1731135158295,2.5991,3037.1,3037.0,0.19392043]
["bitfinex-derivatives","ETHF0:USTF0",1731135160190,2.5991,3037.1,3036.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135160387,3.2078,3036.9,3036.8,0.19396891]
["bitfinex-derivatives","ETHF0:USTF0",1731135161697,3.2078,3036.9,3036.8,0.50438694]
["bitfinex-derivatives","ETHF0:USTF0",1731135162399,3.2078,3036.9,3036.8,0.19400654]
["bitfinex-derivatives","ETHF0:USTF0",1731135162594,3.2078,3036.9,3036.6,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135162795,3.2078,3036.9,3036.8,0.19400683]
["bitfinex-derivatives","ETHF0:USTF0",1731135162998,3.2078,3036.9,3036.8,0.50444564]
["bitfinex-derivatives","ETHF0:USTF0",1731135164201,3.2078,3036.9,3036.8,0.50446067]
["bitfinex-derivatives","ETHF0:USTF0",1731135165707,4.48656458,3036.9,3036.8,0.50446067]
["bitfinex-derivatives","ETHF0:USTF0",1731135166099,3.2078,3036.9,3036.8,0.19401244]
["bitfinex-derivatives","ETHF0:USTF0",1731135166303,18.85873686,3036.9,3035.9,0.78832727]
["bitfinex-derivatives","ETHF0:USTF0",1731135166506,3.2078,3036.0,3035.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1731135166806,3.2078,3036.0,3035.9,0.31048037]
["bitfinex-derivatives","ETHF0:USTF0",1731135167207,3.2078,3036.0,3035.8,2.27627955]
["bitfinex-derivatives","ETHF0:USTF0",1731135167617,4.49025922,3036.0,3035.8,2.27627955]
["bitfinex-derivatives","ETHF0:USTF0",1731135168315,1.28245922,3035.9,3035.8,2.27627955]
["bitfinex-derivatives","ETHF0:USTF0",1731135169717,4.49025922,3036.0,3035.8,2.27627955]
["bitfinex-derivatives","ETHF0:USTF0",1731135170518,4.49025922,3036.0,3035.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135172017,3.2078,3036.0,3035.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731135172212,3.2078,3036.0,3035.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135172419,4.49025922,3036.0,3035.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135172617,3.2078,3036.0,3035.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135175022,3.2078,3036.0,3035.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731135175518,3.2078,3036.0,3035.6,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135177014,2.56255922,3036.1,3035.6,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135177224,3.2078,3035.9,3035.6,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135177916,3.2078,3035.9,3035.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731135178123,3.2078,3035.9,3035.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135178417,2.56255922,3036.1,3035.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135178821,3.2078,3035.9,3035.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135179923,3.2078,3035.9,3035.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1731135180125,3.2078,3035.9,3035.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135180621,1.2801,3036.1,3035.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135180816,3.2078,3035.9,3035.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135181425,1.2801,3036.1,3035.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135181625,3.2078,3035.9,3035.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135184025,1.2801,3036.1,3035.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135184325,3.2078,3036.0,3035.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135188721,3.2078,3036.0,3035.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1731135190227,3.2078,3036.4,3035.9,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1731135190426,1.3232,3036.6,3036.1,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135190627,1.3232,3036.6,3036.4,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135190831,1.3232,3036.6,3036.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1731135191928,1.3232,3036.6,3036.5,1.45401955]
["bitfinex-derivatives","ETHF0:USTF0",1731135193737,1.3232,3036.6,3036.5,3.96731955]
["bitfinex-derivatives","ETHF0:USTF0",1731135193939,4.509,3036.8,3036.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1731135194137,3.2078,3036.8,3036.7,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135194735,3.2078,3036.8,3036.7,1.24655892]
["bitfinex-derivatives","ETHF0:USTF0",1731135196132,6.3e-06,3036.9,3036.7,4.53935892]
["bitfinex-derivatives","ETHF0:USTF0",1731135196333,0.337,3037.3,3036.8,3.48567937]
["bitfinex-derivatives","ETHF0:USTF0",1731135196634,4.7645,3037.7,3037.1,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135196827,4.7645,3037.7,3037.4,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135197030,4.7645,3037.7,3037.5,0.19287937]
["bitfinex-derivatives","ETHF0:USTF0",1731135197332,4.7645,3037.7,3037.4,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135198139,4.7645,3037.7,3037.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1731135198438,3.2078,3037.3,3037.1,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135198636,1.2278,3037.2,3037.1,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135199236,2.5489,3037.2,3037.1,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135199736,1.2278,3037.2,3037.1,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135199935,3.2078,3037.3,3037.1,1.2460823]
["bitfinex-derivatives","ETHF0:USTF0",1731135200135,3.2078,3037.3,3037.1,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135200337,2.6152,3037.6,3037.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1731135200539,1.2941,3037.6,3037.5,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135200736,3.5448,3037.7,3037.5,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135201137,3.5448,3037.7,3037.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1731135202141,0.337,3037.7,3037.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1731135202351,0.337,3037.7,3037.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1731135202352,0.337,3037.7,3037.5,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135202538,3.5448,3037.7,3037.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731135202842,1.2487,3037.6,3037.0,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135203048,3.2078,3037.3,3036.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135203237,3.2078,3036.9,3036.8,1.05367955]
["bitfinex-derivatives","ETHF0:USTF0",1731135204740,3.2078,3036.9,3036.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1731135207441,1.2982,3036.8,3036.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1731135207736,1.2982,3036.8,3036.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1731135207941,1.2429,3036.7,3036.4,0.19223193]
["bitfinex-derivatives","ETHF0:USTF0",1731135208140,1.2429,3036.7,3036.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1731135208350,1.2429,3036.7,3036.4,0.1922471]
["bitfinex-derivatives","ETHF0:USTF0",1731135208556,1.2429,3036.7,3036.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1731135208743,1.2429,3036.7,3036.4,0.19225474]
["bitfinex-derivatives","ETHF0:USTF0",1731135208944,1.2429,3036.7,3036.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1731135209740,1.2429,3036.7,3036.4,0.19228507]
["bitfinex-derivatives","ETHF0:USTF0",1731135209946,1.2429,3036.7,3036.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1731135212151,1.2429,3036.7,3035.9,3.42093773]
["bitfinex-derivatives","ETHF0:USTF0",1731135212350,3.2078,3036.5,3036.0,0.19240313]
["bitfinex-derivatives","ETHF0:USTF0",1731135212550,3.2078,3036.5,3036.1,0.19240313]
["bitfinex-derivatives","ETHF0:USTF0",1731135212752,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135212954,3.2078,3036.5,3036.0,0.19240689]
["bitfinex-derivatives","ETHF0:USTF0",1731135213161,3.2078,3036.5,3036.1,0.19240689]
["bitfinex-derivatives","ETHF0:USTF0",1731135213453,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135213656,3.2078,3036.5,3036.0,0.19243401]
["bitfinex-derivatives","ETHF0:USTF0",1731135213850,3.2078,3036.5,3036.1,0.19243401]
["bitfinex-derivatives","ETHF0:USTF0",1731135214051,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135214257,3.2078,3036.5,3036.0,0.19245642]
["bitfinex-derivatives","ETHF0:USTF0",1731135214464,3.2078,3036.5,3036.1,0.19245642]
["bitfinex-derivatives","ETHF0:USTF0",1731135214657,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135214858,3.2078,3036.5,3036.0,0.19245721]
["bitfinex-derivatives","ETHF0:USTF0",1731135215058,3.2078,3036.5,3036.1,0.19245721]
["bitfinex-derivatives","ETHF0:USTF0",1731135215358,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135215558,3.2078,3036.5,3036.0,0.19250194]
["bitfinex-derivatives","ETHF0:USTF0",1731135215756,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135215953,3.2078,3036.5,3036.0,0.19250845]
["bitfinex-derivatives","ETHF0:USTF0",1731135216155,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135216353,3.2078,3036.5,3036.0,0.19254093]
["bitfinex-derivatives","ETHF0:USTF0",1731135216555,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135216855,3.2078,3036.5,3036.0,0.1925345]
["bitfinex-derivatives","ETHF0:USTF0",1731135217153,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135217367,3.2078,3036.5,3036.0,0.19257218]
["bitfinex-derivatives","ETHF0:USTF0",1731135217657,3.2078,3036.5,3036.1,0.19257218]
["bitfinex-derivatives","ETHF0:USTF0",1731135217858,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135218249,3.2078,3036.5,3036.0,0.19257153]
["bitfinex-derivatives","ETHF0:USTF0",1731135218452,3.2078,3036.5,3036.1,0.19257153]
["bitfinex-derivatives","ETHF0:USTF0",1731135218653,3.2078,3036.5,3035.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1731135218654,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135218853,3.2078,3036.5,3036.0,0.19259991]
["bitfinex-derivatives","ETHF0:USTF0",1731135219053,3.2078,3036.5,3036.1,0.19259991]
["bitfinex-derivatives","ETHF0:USTF0",1731135219253,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135219459,3.2078,3036.5,3036.0,0.19263663]
["bitfinex-derivatives","ETHF0:USTF0",1731135219760,3.2078,3036.5,3036.1,0.19263663]
["bitfinex-derivatives","ETHF0:USTF0",1731135219957,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135220263,3.2078,3036.5,3036.0,0.19263971]
["bitfinex-derivatives","ETHF0:USTF0",1731135220464,3.2078,3036.5,3036.1,0.19263971]
["bitfinex-derivatives","ETHF0:USTF0",1731135220759,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135220963,3.2078,3036.5,3036.0,0.19263439]
["bitfinex-derivatives","ETHF0:USTF0",1731135221164,3.2078,3036.5,3036.1,0.19263439]
["bitfinex-derivatives","ETHF0:USTF0",1731135221363,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135221551,3.2078,3036.5,3036.0,0.19261972]
["bitfinex-derivatives","ETHF0:USTF0",1731135221756,3.2078,3036.5,3036.1,0.19261972]
["bitfinex-derivatives","ETHF0:USTF0",1731135222060,3.2078,3036.5,3035.9,4.63193773]
["bitfinex-derivatives","ETHF0:USTF0",1731135222258,3.2078,3036.5,3036.0,0.19261688]
["bitfinex-derivatives","ETHF0:USTF0",1731135222563,3.2078,3036.5,3036.1,0.19261688]
["bitfinex-derivatives","ETHF0:USTF0",1731135222755,3.2078,3036.5,3035.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1731135222955,3.2078,3036.5,3036.0,0.19259804]
["bitfinex-derivatives","ETHF0:USTF0",1731135223152,3.2078,3036.5,3036.1,0.19259804]
["bitfinex-derivatives","ETHF0:USTF0",1731135223356,3.2078,3036.5,3035.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1731135223557,3.2078,3036.5,3036.0,0.1925972]
["bitfinex-derivatives","ETHF0:USTF0",1731135223762,3.2078,3036.5,3036.1,0.1925972]
["bitfinex-derivatives","ETHF0:USTF0",1731135223972,3.2078,3036.5,3035.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1731135224265,3.2078,3036.5,3036.0,0.19259557]
["bitfinex-derivatives","ETHF0:USTF0",1731135224474,3.2078,3036.5,3036.1,0.19259557]
["bitfinex-derivatives","ETHF0:USTF0",1731135224669,3.2078,3036.5,3035.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1731135224862,3.2078,3036.5,3036.0,0.19258048]
["bitfinex-derivatives","ETHF0:USTF0",1731135225059,3.2078,3036.5,3035.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1731135225263,3.2078,3036.5,3036.2,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135226767,3.2078,3036.5,3035.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1731135226967,10.1288,3036.5,3036.0,0.19256883]
["bitfinex-derivatives","ETHF0:USTF0",1731135227171,10.1288,3036.5,3035.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731135227467,11.40769544,3036.5,3035.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731135228462,3.2078,3036.1,3035.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731135228662,2.5312,3036.0,3035.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731135228861,2.5312,3036.0,3035.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731135229060,3.8401,3036.0,3035.8,1.24663179]
["bitfinex-derivatives","ETHF0:USTF0",1731135229268,3.8401,3036.0,3035.8,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135232369,3.8401,3036.0,3035.9,0.19287806]
["bitfinex-derivatives","ETHF0:USTF0",1731135235163,3.8401,3036.0,3035.8,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135235764,3.8401,3036.0,3035.9,0.1929404]
["bitfinex-derivatives","ETHF0:USTF0",1731135236865,3.2078,3036.1,3035.9,0.1929404]
["bitfinex-derivatives","ETHF0:USTF0",1731135237071,3.2078,3036.1,3036.0,1.24694746]
["bitfinex-derivatives","ETHF0:USTF0",1731135238268,4.5116,3036.1,3036.0,1.24694746]
["bitfinex-derivatives","ETHF0:USTF0",1731135239178,4.5116,3036.1,3036.0,1.24704449]
["bitfinex-derivatives","ETHF0:USTF0",1731135239569,4.5116,3036.1,3036.0,1.44011212]
["bitfinex-derivatives","ETHF0:USTF0",1731135240173,4.5116,3036.1,3036.0,0.19303743]
["bitfinex-derivatives","ETHF0:USTF0",1731135242079,4.5116,3036.1,3036.0,0.19309792]
["bitfinex-derivatives","ETHF0:USTF0",1731135244183,6.1113,3036.1,3036.0,0.19314646]
["bitfinex-derivatives","ETHF0:USTF0",1731135245382,4.8486,3036.1,3036.0,0.19314646]
["bitfinex-derivatives","ETHF0:USTF0",1731135245587,4.8486,3036.1,3036.0,0.19316285]
["bitfinex-derivatives","ETHF0:USTF0",1731135247478,5.69727101,3036.1,3036.0,0.19315713]
["bitfinex-derivatives","ETHF0:USTF0",1731135247685,5.69727101,3036.1,3035.7,2.30280706]
["bitfinex-derivatives","ETHF0:USTF0",1731135247985,5.69727101,3036.1,3035.8,0.1931692]
["bitfinex-derivatives","ETHF0:USTF0",1731135247986,1.3172,3036.0,3035.8,0.1931692]
["bitfinex-derivatives","ETHF0:USTF0",1731135248287,2.16587101,3036.0,3035.9,0.1931692]
["bitfinex-derivatives","ETHF0:USTF0",1731135249480,1.48187532,3036.0,3035.9,0.1931692]
["bitfinex-derivatives","ETHF0:USTF0",1731135249682,13.40166924,3036.0,3034.9,4.49819721]
["bitfinex-derivatives","ETHF0:USTF0",1731135249887,0.84958358,3035.5,3035.2,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135250089,0.84958358,3035.5,3035.3,0.19319462]
["bitfinex-derivatives","ETHF0:USTF0",1731135250274,0.84958358,3035.5,3035.4,0.19319462]
["bitfinex-derivatives","ETHF0:USTF0",1731135250275,1.3155,3035.5,3035.4,0.19319462]
["bitfinex-derivatives","ETHF0:USTF0",1731135250477,2.1651391,3035.5,3035.4,0.19319462]
["bitfinex-derivatives","ETHF0:USTF0",1731135250679,2.1651391,3035.5,3035.4,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135250879,2.1651391,3035.5,3035.4,1.24714664]
["bitfinex-derivatives","ETHF0:USTF0",1731135252283,4.48217537,3035.6,3035.4,1.24714664]
["bitfinex-derivatives","ETHF0:USTF0",1731135252584,0.84982982,3035.5,3035.4,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135252888,0.84982982,3035.5,3035.4,1.24708992]
["bitfinex-derivatives","ETHF0:USTF0",1731135253289,1.27437537,3035.5,3035.4,1.24708992]
["bitfinex-derivatives","ETHF0:USTF0",1731135253490,3.2078,3035.6,3035.4,1.24708992]
["bitfinex-derivatives","ETHF0:USTF0",1731135253491,4.48217537,3035.6,3035.4,1.24708992]
["bitfinex-derivatives","ETHF0:USTF0",1731135253690,4.48217537,3035.6,3035.5,0.19308286]
["bitfinex-derivatives","ETHF0:USTF0",1731135253890,4.64686314,3035.6,3035.5,0.19308286]
["bitfinex-derivatives","ETHF0:USTF0",1731135254287,4.48217537,3035.6,3035.5,0.19308286]
["bitfinex-derivatives","ETHF0:USTF0",1731135254495,4.48217537,3035.6,3035.5,2.75828286]
["bitfinex-derivatives","ETHF0:USTF0",1731135255292,1.27437537,3035.6,3035.5,2.75828286]
["bitfinex-derivatives","ETHF0:USTF0",1731135255490,2.52307537,3035.7,3035.5,2.75828286]
["bitfinex-derivatives","ETHF0:USTF0",1731135255690,2.52307537,3035.7,3035.6,1.24708992]
["bitfinex-derivatives","ETHF0:USTF0",1731135255890,2.68775524,3035.7,3035.6,1.24708992]
["bitfinex-derivatives","ETHF0:USTF0",1731135257591,2.68775524,3035.7,3035.6,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135257793,2.68775341,3035.7,3035.6,1.24695231]
["bitfinex-derivatives","ETHF0:USTF0",1731135258500,0.85050813,3035.7,3035.6,1.24695231]
["bitfinex-derivatives","ETHF0:USTF0",1731135258692,0.85050813,3035.8,3035.6,1.24695231]
["bitfinex-derivatives","ETHF0:USTF0",1731135258887,0.85050813,3035.8,3035.7,0.19294525]
["bitfinex-derivatives","ETHF0:USTF0",1731135259896,0.85050813,3035.9,3035.7,0.19294525]
["bitfinex-derivatives","ETHF0:USTF0",1731135260100,0.85050813,3035.9,3035.8,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135260291,0.85050813,3035.9,3035.8,1.24695231]
["bitfinex-derivatives","ETHF0:USTF0",1731135262383,1.61137537,3036.0,3035.8,1.24695231]
["bitfinex-derivatives","ETHF0:USTF0",1731135262595,1.61137537,3036.0,3035.9,0.19294525]
["bitfinex-derivatives","ETHF0:USTF0",1731135262893,4.98383222,3036.0,3035.9,0.19294525]
["bitfinex-derivatives","ETHF0:USTF0",1731135263095,4.98383222,3036.0,3035.8,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135263394,4.81917537,3036.0,3035.9,0.19294483]
["bitfinex-derivatives","ETHF0:USTF0",1731135263695,4.98383018,3036.0,3035.9,0.19294483]
["bitfinex-derivatives","ETHF0:USTF0",1731135263891,4.98382957,3036.0,3035.9,0.19294483]
["bitfinex-derivatives","ETHF0:USTF0",1731135264103,1.3033419,3036.6,3036.0,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731135264395,0.85286364,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135264602,1.61629547,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135264603,0.337,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135264989,0.337,3036.6,3036.4,0.19281879]
["bitfinex-derivatives","ETHF0:USTF0",1731135265193,0.337,3036.6,3036.5,1.24682585]
["bitfinex-derivatives","ETHF0:USTF0",1731135267901,3.7699,3036.9,3036.5,1.24682585]
["bitfinex-derivatives","ETHF0:USTF0",1731135268104,3.7699,3036.9,3036.6,0.19281879]
["bitfinex-derivatives","ETHF0:USTF0",1731135268297,3.7699,3036.9,3036.7,0.19281879]
["bitfinex-derivatives","ETHF0:USTF0",1731135268499,3.7699,3036.9,3036.5,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135268997,3.7699,3036.9,3036.6,0.19253899]
["bitfinex-derivatives","ETHF0:USTF0",1731135269197,3.7699,3036.9,3036.7,0.19253899]
["bitfinex-derivatives","ETHF0:USTF0",1731135269393,3.7699,3036.9,3036.5,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135269593,3.7699,3036.9,3036.6,0.19249923]
["bitfinex-derivatives","ETHF0:USTF0",1731135269793,3.7699,3036.9,3036.7,0.19249923]
["bitfinex-derivatives","ETHF0:USTF0",1731135269995,3.7699,3036.9,3036.5,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135270295,3.7699,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135270296,3.2928,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135270496,13.16319946,3036.9,3036.2,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135270704,1.45106107,3036.8,3036.2,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135271003,1.05400706,3036.7,3036.0,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135271207,7.97500706,3036.7,3036.1,0.19252405]
["bitfinex-derivatives","ETHF0:USTF0",1731135271399,7.97500706,3036.7,3035.8,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135271400,3.2078,3036.5,3035.8,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135271705,8.2077,3036.4,3035.9,1.24654198]
["bitfinex-derivatives","ETHF0:USTF0",1731135271899,2.6388,3036.3,3035.9,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135272501,2.6388,3036.3,3036.1,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135272502,6.921,3036.2,3036.1,1.05400706]
["bitfinex-derivatives","ETHF0:USTF0",1731135273303,10.2146,3036.2,3035.7,2.28399703]
["bitfinex-derivatives","ETHF0:USTF0",1731135273495,6.921,3036.2,3035.8,0.19254967]
["bitfinex-derivatives","ETHF0:USTF0",1731135273698,6.921,3036.2,3035.7,2.28399703]
["bitfinex-derivatives","ETHF0:USTF0",1731135273908,6.921,3036.2,3035.8,0.19254836]
["bitfinex-derivatives","ETHF0:USTF0",1731135274203,6.921,3036.2,3035.7,2.28399703]
["bitfinex-derivatives","ETHF0:USTF0",1731135274405,6.921,3036.2,3035.8,0.19256146]
["bitfinex-derivatives","ETHF0:USTF0",1731135274706,6.921,3036.2,3035.7,2.28399703]
["bitfinex-derivatives","ETHF0:USTF0",1731135274902,6.921,3036.2,3035.8,0.19253642]
["bitfinex-derivatives","ETHF0:USTF0",1731135275112,6.921,3036.2,3035.7,2.28399703]
["bitfinex-derivatives","ETHF0:USTF0",1731135275406,6.921,3036.2,3035.8,1.47393939]
["bitfinex-derivatives","ETHF0:USTF0",1731135275604,6.921,3036.2,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135275812,6.921,3036.2,3035.9,0.1925386]
["bitfinex-derivatives","ETHF0:USTF0",1731135276005,6.921,3036.2,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135276206,6.921,3036.2,3035.9,0.19253628]
["bitfinex-derivatives","ETHF0:USTF0",1731135276407,6.921,3036.2,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135276603,6.921,3036.2,3035.9,0.1925355]
["bitfinex-derivatives","ETHF0:USTF0",1731135276909,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135277104,2.6388,3036.3,3035.9,0.19253654]
["bitfinex-derivatives","ETHF0:USTF0",1731135277302,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135277509,2.6388,3036.3,3035.9,0.19253559]
["bitfinex-derivatives","ETHF0:USTF0",1731135277711,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135277913,2.6388,3036.3,3035.9,0.19253306]
["bitfinex-derivatives","ETHF0:USTF0",1731135278102,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135278307,2.6388,3036.3,3035.9,0.19253694]
["bitfinex-derivatives","ETHF0:USTF0",1731135278607,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135278807,2.6388,3036.3,3035.9,0.19253519]
["bitfinex-derivatives","ETHF0:USTF0",1731135279002,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135279714,2.6388,3036.3,3035.9,0.19253186]
["bitfinex-derivatives","ETHF0:USTF0",1731135279899,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135280104,2.6388,3036.3,3035.9,0.19253457]
["bitfinex-derivatives","ETHF0:USTF0",1731135280301,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135280504,2.6388,3036.3,3035.9,0.19255712]
["bitfinex-derivatives","ETHF0:USTF0",1731135280707,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135280907,2.6388,3036.3,3035.9,0.19255561]
["bitfinex-derivatives","ETHF0:USTF0",1731135281103,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135281303,2.6388,3036.3,3035.9,0.19255557]
["bitfinex-derivatives","ETHF0:USTF0",1731135281502,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135281700,2.6388,3036.3,3035.9,0.19257826]
["bitfinex-derivatives","ETHF0:USTF0",1731135281900,2.6388,3036.3,3036.0,0.19257826]
["bitfinex-derivatives","ETHF0:USTF0",1731135282107,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135282310,2.6388,3036.3,3035.9,0.19257573]
["bitfinex-derivatives","ETHF0:USTF0",1731135282517,2.6388,3036.3,3036.0,0.19257573]
["bitfinex-derivatives","ETHF0:USTF0",1731135282710,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135282910,2.6388,3036.3,3035.9,0.19260614]
["bitfinex-derivatives","ETHF0:USTF0",1731135283111,2.6388,3036.3,3036.0,0.19260614]
["bitfinex-derivatives","ETHF0:USTF0",1731135283310,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135283514,2.6388,3036.3,3035.9,0.19263279]
["bitfinex-derivatives","ETHF0:USTF0",1731135283713,2.6388,3036.3,3036.0,0.19263279]
["bitfinex-derivatives","ETHF0:USTF0",1731135283915,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135284112,2.6388,3036.3,3035.9,0.19263887]
["bitfinex-derivatives","ETHF0:USTF0",1731135284313,2.6388,3036.3,3036.0,0.19263887]
["bitfinex-derivatives","ETHF0:USTF0",1731135284514,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135284720,2.6388,3036.3,3035.9,0.1926641]
["bitfinex-derivatives","ETHF0:USTF0",1731135284919,2.6388,3036.3,3036.0,0.1926641]
["bitfinex-derivatives","ETHF0:USTF0",1731135285119,2.6388,3036.3,3036.1,0.1926641]
["bitfinex-derivatives","ETHF0:USTF0",1731135285321,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135285521,2.6388,3036.3,3035.9,0.19269581]
["bitfinex-derivatives","ETHF0:USTF0",1731135285822,2.6388,3036.3,3036.0,0.19269581]
["bitfinex-derivatives","ETHF0:USTF0",1731135286025,2.6388,3036.3,3036.1,0.19269581]
["bitfinex-derivatives","ETHF0:USTF0",1731135286319,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135286521,2.6388,3036.3,3035.9,0.19272584]
["bitfinex-derivatives","ETHF0:USTF0",1731135286822,2.6388,3036.3,3036.0,0.19272584]
["bitfinex-derivatives","ETHF0:USTF0",1731135287024,2.6388,3036.3,3036.1,0.19272584]
["bitfinex-derivatives","ETHF0:USTF0",1731135287323,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135287519,2.6388,3036.3,3035.9,0.19275969]
["bitfinex-derivatives","ETHF0:USTF0",1731135287724,2.6388,3036.3,3036.0,0.19275969]
["bitfinex-derivatives","ETHF0:USTF0",1731135288024,2.6388,3036.3,3036.1,0.19275969]
["bitfinex-derivatives","ETHF0:USTF0",1731135288224,2.6388,3036.3,3036.2,0.19275969]
["bitfinex-derivatives","ETHF0:USTF0",1731135289426,2.6388,3036.3,3035.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1731135289622,2.6388,3036.3,3036.2,0.19281586]
["bitfinex-derivatives","ETHF0:USTF0",1731135290825,2.6388,3036.3,3035.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1731135291027,2.6388,3036.3,3035.9,0.19282051]
["bitfinex-derivatives","ETHF0:USTF0",1731135291331,2.6388,3036.3,3036.0,0.19282051]
["bitfinex-derivatives","ETHF0:USTF0",1731135291515,2.6388,3036.3,3036.1,0.19282051]
["bitfinex-derivatives","ETHF0:USTF0",1731135291716,2.6388,3036.3,3036.2,0.19282051]
["bitfinex-derivatives","ETHF0:USTF0",1731135291919,2.6388,3036.3,3035.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1731135292123,2.6388,3036.3,3035.9,0.19282789]
["bitfinex-derivatives","ETHF0:USTF0",1731135292322,2.6388,3036.3,3036.0,0.19282789]
["bitfinex-derivatives","ETHF0:USTF0",1731135292523,2.6388,3036.3,3036.1,0.19282789]
["bitfinex-derivatives","ETHF0:USTF0",1731135292725,2.6388,3036.3,3036.2,0.19282789]
["bitfinex-derivatives","ETHF0:USTF0",1731135293022,2.6388,3036.3,3035.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1731135293326,2.6388,3036.3,3036.2,1.05405115]
["bitfinex-derivatives","ETHF0:USTF0",1731135293518,2.6388,3036.3,3036.2,1.24688602]
["bitfinex-derivatives","ETHF0:USTF0",1731135294118,1.3092,3036.3,3036.2,1.24688602]
["bitfinex-derivatives","ETHF0:USTF0",1731135296226,1.3092,3036.3,3036.2,4.45468602]
["bitfinex-derivatives","ETHF0:USTF0",1731135296427,1.3092,3036.3,3036.2,4.26185115]
["bitfinex-derivatives","ETHF0:USTF0",1731135296627,1.3092,3036.3,3036.2,4.45474538]
["bitfinex-derivatives","ETHF0:USTF0",1731135297329,11.83062905,3036.9,3036.2,7.74834538]
["bitfinex-derivatives","ETHF0:USTF0",1731135297525,1.3244,3036.7,3036.3,2.64149423]
["bitfinex-derivatives","ETHF0:USTF0",1731135297716,1.3244,3036.7,3036.4,0.19289423]
["bitfinex-derivatives","ETHF0:USTF0",1731135297922,1.3244,3036.7,3036.5,0.19289423]
["bitfinex-derivatives","ETHF0:USTF0",1731135298120,1.3244,3036.7,3036.6,0.19289423]
["bitfinex-derivatives","ETHF0:USTF0",1731135300232,1.3244,3036.7,3036.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731135300425,1.3244,3036.7,3036.6,1.24697101]
["bitfinex-derivatives","ETHF0:USTF0",1731135301729,1.3244,3036.7,3036.6,0.19291986]
["bitfinex-derivatives","ETHF0:USTF0",1731135301930,1.3244,3036.7,3036.4,1.05405115]
["bitfinex-derivatives","ETHF0:USTF0",1731135302230,1.3244,3036.7,3036.6,1.05405115]
["bitfinex-derivatives","ETHF0:USTF0",1731135302533,1.3244,3036.7,3036.6,1.24691882]
["bitfinex-derivatives","ETHF0:USTF0",1731135303433,8.62282905,3037.2,3036.6,8.80156997]
["bitfinex-derivatives","ETHF0:USTF0",1731135303624,2.5456,3037.1,3036.7,0.19286767]
["bitfinex-derivatives","ETHF0:USTF0",1731135303930,2.5456,3037.1,3036.8,0.19286767]
["bitfinex-derivatives","ETHF0:USTF0",1731135304128,2.5456,3037.1,3036.9,0.19286767]
["bitfinex-derivatives","ETHF0:USTF0",1731135304321,2.5456,3037.1,3036.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1731135304322,2.5456,3037.1,3037.0,0.19286767]
["bitfinex-derivatives","ETHF0:USTF0",1731135304525,2.5456,3037.1,3037.0,1.24691882]
["bitfinex-derivatives","ETHF0:USTF0",1731135304737,8.62282905,3037.4,3037.0,4.45471882]
["bitfinex-derivatives","ETHF0:USTF0",1731135304738,6.921,3037.4,3037.0,4.45471882]
["bitfinex-derivatives","ETHF0:USTF0",1731135304926,1.2808,3037.5,3037.2,1.05405115]
["bitfinex-derivatives","ETHF0:USTF0",1731135305132,1.2808,3037.5,3037.4,1.05405115]
["bitfinex-derivatives","ETHF0:USTF0",1731135305326,1.2808,3037.5,3037.4,1.24691882]
["bitfinex-derivatives","ETHF0:USTF0",1731135306224,1.2808,3037.5,3037.4,1.05405115]
["bitfinex-derivatives","ETHF0:USTF0",1731135307932,1.2504,3037.9,3037.4,3.40023405]
["bitfinex-derivatives","ETHF0:USTF0",1731135308131,1.3206,3037.8,3037.5,1.2464852]
["bitfinex-derivatives","ETHF0:USTF0",1731135308337,6.921,3038.3,3037.6,0.19243405]
["bitfinex-derivatives","ETHF0:USTF0",1731135308530,6.921,3038.3,3037.5,6.67585115]
["bitfinex-derivatives","ETHF0:USTF0",1731135308531,2.5655,3038.3,3038.2,1.05405115]
["bitfinex-derivatives","ETHF0:USTF0",1731135309428,2.5655,3038.3,3037.9,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135311327,3.2078,3038.6,3038.2,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135311529,5.7416,3038.6,3038.2,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135312729,2.5338,3038.6,3038.2,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135313837,2.5338,3038.6,3038.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1731135318033,2.5338,3038.6,3038.2,3.40491255]
["bitfinex-derivatives","ETHF0:USTF0",1731135319835,2.5338,3038.6,3038.5,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135320036,2.5338,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135320230,0.65817619,3038.7,3038.5,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135322931,0.65817619,3038.7,3038.5,3.40491255]
["bitfinex-derivatives","ETHF0:USTF0",1731135324432,0.65817619,3038.7,3038.5,4.66961255]
["bitfinex-derivatives","ETHF0:USTF0",1731135324638,0.65817619,3038.7,3038.6,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1731135325440,0.65817619,3038.7,3038.6,3.48270113]
["bitfinex-derivatives","ETHF0:USTF0",1731135326033,0.65817619,3038.7,3038.6,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1731135326440,0.65817619,3038.7,3038.6,3.48276433]
["bitfinex-derivatives","ETHF0:USTF0",1731135326943,6.19e-06,3038.7,3038.6,3.48276433]
["bitfinex-derivatives","ETHF0:USTF0",1731135327137,10.646,3039.9,3038.6,6.48276433]
["bitfinex-derivatives","ETHF0:USTF0",1731135327441,10.646,3039.9,3039.5,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135327442,3.725,3039.9,3039.5,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135330335,3.725,3039.9,3039.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135330541,2.4915,3039.9,3039.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135330844,2.4915,3039.9,3039.6,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135331041,2.4915,3039.9,3039.7,0.19156707]
["bitfinex-derivatives","ETHF0:USTF0",1731135331240,2.4915,3039.9,3039.6,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135331448,2.4915,3039.9,3039.7,0.19150171]
["bitfinex-derivatives","ETHF0:USTF0",1731135331647,2.4915,3039.9,3039.8,0.19150171]
["bitfinex-derivatives","ETHF0:USTF0",1731135331843,2.4915,3039.9,3039.6,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135332038,2.4915,3039.9,3039.7,0.19156802]
["bitfinex-derivatives","ETHF0:USTF0",1731135332344,2.4915,3039.9,3039.6,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135332544,2.4915,3039.9,3039.7,0.19163396]
["bitfinex-derivatives","ETHF0:USTF0",1731135332744,2.4915,3039.9,3039.6,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135332940,2.4915,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135333141,1.2444,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135334048,1.2444,3039.8,3039.6,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135334643,1.2444,3039.8,3039.7,0.19181798]
["bitfinex-derivatives","ETHF0:USTF0",1731135339949,1.2444,3039.8,3039.7,0.19209499]
["bitfinex-derivatives","ETHF0:USTF0",1731135343457,1.2444,3039.8,3039.7,0.19222497]
["bitfinex-derivatives","ETHF0:USTF0",1731135343757,1.2444,3039.8,3039.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135343959,1.2444,3039.8,3039.7,0.19222655]
["bitfinex-derivatives","ETHF0:USTF0",1731135344653,2.4915,3039.9,3039.7,0.19222655]
["bitfinex-derivatives","ETHF0:USTF0",1731135344849,2.4915,3039.9,3039.8,0.19222655]
["bitfinex-derivatives","ETHF0:USTF0",1731135346962,2.4915,3039.9,3039.8,0.19230533]
["bitfinex-derivatives","ETHF0:USTF0",1731135347156,3.2078,3040.2,3039.8,0.19230533]
["bitfinex-derivatives","ETHF0:USTF0",1731135347363,3.2078,3040.2,3040.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135347555,3.2078,3040.2,3040.1,0.19230533]
["bitfinex-derivatives","ETHF0:USTF0",1731135348057,6.4974,3040.2,3040.1,0.19230533]
["bitfinex-derivatives","ETHF0:USTF0",1731135348263,6.4974,3040.2,3039.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135348452,1.2965,3040.1,3039.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135350662,1.2965,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135352254,1.2965,3040.1,3039.3,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135352255,3.2078,3039.7,3039.3,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135352462,1.3258,3039.6,3039.3,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135353068,1.3258,3039.6,3039.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135354459,1.3258,3039.6,3038.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1731135354460,1.3258,3039.6,3038.7,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135354670,12.51377294,3039.6,3038.7,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135354865,3.2078,3039.3,3038.7,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135355566,3.2078,3039.3,3038.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135355567,10.1288,3039.3,3038.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135355964,11.39577294,3039.3,3038.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135356172,11.39577294,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135356475,3.2078,3038.9,3038.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135356674,1.2972,3038.8,3038.1,3.52371255]
["bitfinex-derivatives","ETHF0:USTF0",1731135358374,1.2972,3038.8,3038.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135359675,8.2182,3038.8,3038.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135359973,1.2722,3038.7,3038.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135361566,1.2302,3038.6,3038.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135363469,1.2722,3038.7,3038.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1731135363867,6.921,3038.8,3038.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1731135364174,6.921,3038.8,3038.7,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135364969,6.921,3038.8,3038.7,5.57211255]
["bitfinex-derivatives","ETHF0:USTF0",1731135365170,6.921,3038.8,3038.7,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135365578,2.537,3039.2,3038.7,2.47236718]
["bitfinex-derivatives","ETHF0:USTF0",1731135365876,2.537,3039.2,3038.7,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135366877,2.537,3039.2,3039.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135367277,3.2078,3039.3,3039.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135367483,1.26697294,3039.5,3039.1,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731135367680,2.1314924,3039.9,3039.3,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135367681,1.26697294,3039.9,3039.3,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135367982,3.89297294,3040.0,3039.6,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135368375,1.26697294,3039.9,3039.5,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135368570,3.89297294,3040.0,3039.5,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135369474,3.89297294,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135369678,3.89297294,3040.0,3039.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135369977,1.26697294,3039.9,3039.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135370389,3.89297294,3040.0,3039.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135371481,3.2078,3040.1,3039.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135371482,1.26697294,3040.1,3039.7,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135371678,1.26697294,3040.3,3040.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135373378,1.26697294,3040.4,3040.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135375485,6.93077294,3040.5,3040.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135380180,5.6638,3040.5,3040.0,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135382085,4.4517,3040.5,3040.3,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135385888,4.4517,3040.5,3040.4,2.28091255]
["bitfinex-derivatives","ETHF0:USTF0",1731135388892,0.65774328,3040.7,3040.4,5.48871255]
["bitfinex-derivatives","ETHF0:USTF0",1731135389285,0.65774328,3040.7,3040.6,1.05091827]
["bitfinex-derivatives","ETHF0:USTF0",1731135390287,0.65774328,3040.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135390592,0.65774328,3040.7,3040.6,1.05091827]
["bitfinex-derivatives","ETHF0:USTF0",1731135394392,0.84871362,3041.9,3040.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731135394598,3.8,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135395692,3.8,3041.6,3041.5,1.05091827]
["bitfinex-derivatives","ETHF0:USTF0",1731135396487,3.8,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135396694,3.8,3041.6,3041.5,1.05091827]
["bitfinex-derivatives","ETHF0:USTF0",1731135397191,6.921,3042.1,3041.5,1.05091827]
["bitfinex-derivatives","ETHF0:USTF0",1731135397390,6.921,3042.1,3041.9,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135398295,3.2078,3042.2,3041.9,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135400494,9.3593,3042.3,3041.9,5.4829055]
["bitfinex-derivatives","ETHF0:USTF0",1731135400690,2.4383,3042.3,3041.9,5.4829055]
["bitfinex-derivatives","ETHF0:USTF0",1731135403193,2.4383,3042.3,3042.2,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135404709,1.2507,3042.5,3042.2,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135404903,1.2507,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135405496,6.921,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135405707,2.5125,3042.6,3042.5,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135406808,2.5125,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135407598,2.5125,3042.6,3042.5,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135409706,6.921,3042.8,3042.5,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135410097,1.3102,3042.7,3042.5,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135411402,1.222,3042.6,3042.5,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135412613,1.222,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135412912,2.4473,3042.6,3042.4,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135413706,3.2078,3043.3,3042.5,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1731135413906,3.52401409,3044.1,3042.5,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1731135413907,6.921,3043.5,3043.2,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135414107,3.6787,3043.7,3043.2,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135414108,6.921,3043.6,3043.2,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135414410,3.6787,3043.7,3043.2,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135415610,3.6787,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135415611,2.4534,3043.7,3043.5,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135415817,1.222,3043.7,3043.5,5.4829055]
["bitfinex-derivatives","ETHF0:USTF0",1731135416906,1.222,3043.7,3043.5,8.7685055]
["bitfinex-derivatives","ETHF0:USTF0",1731135417210,1.222,3043.7,3043.5,5.4829055]
["bitfinex-derivatives","ETHF0:USTF0",1731135419008,1.222,3043.7,3043.6,0.19101972]
["bitfinex-derivatives","ETHF0:USTF0",1731135419204,1.2857,3043.9,3043.6,0.19101972]
["bitfinex-derivatives","ETHF0:USTF0",1731135419405,8.2422,3044.2,3043.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135419406,1.2437,3044.1,3043.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135419805,2.4914,3044.1,3043.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135424810,2.4914,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135424811,2.4914,3044.1,3043.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1731135425021,3.2078,3043.9,3043.4,0.19128198]
["bitfinex-derivatives","ETHF0:USTF0",1731135425205,3.2078,3043.9,3043.3,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135426210,3.2078,3043.9,3043.4,0.19126638]
["bitfinex-derivatives","ETHF0:USTF0",1731135426528,3.2078,3043.9,3043.3,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135427118,3.2078,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135427119,13.1288,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135427416,6.921,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135427817,9.921,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135428514,6.921,3043.8,3043.3,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135429020,6.921,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135429518,6.921,3043.8,3043.2,5.4829055]
["bitfinex-derivatives","ETHF0:USTF0",1731135432612,9.921,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135432813,3.2078,3043.5,3042.9,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135433013,3.2078,3043.5,3043.0,0.19174291]
["bitfinex-derivatives","ETHF0:USTF0",1731135433218,3.7334,3043.4,3043.1,0.19174291]
["bitfinex-derivatives","ETHF0:USTF0",1731135433414,3.7334,3043.4,3042.9,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135433616,3.7334,3043.4,3043.0,0.19181201]
["bitfinex-derivatives","ETHF0:USTF0",1731135433819,3.7334,3043.4,3042.9,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135433820,3.7334,3043.4,3043.1,0.19181201]
["bitfinex-derivatives","ETHF0:USTF0",1731135434016,3.7334,3043.4,3042.9,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135434213,3.7334,3043.4,3043.0,0.19180631]
["bitfinex-derivatives","ETHF0:USTF0",1731135434413,3.7334,3043.4,3042.7,5.4829055]
["bitfinex-derivatives","ETHF0:USTF0",1731135434615,3.7334,3043.4,3042.8,0.19189223]
["bitfinex-derivatives","ETHF0:USTF0",1731135434815,3.7334,3043.4,3042.9,0.19189223]
["bitfinex-derivatives","ETHF0:USTF0",1731135435115,3.7334,3043.4,3043.0,0.19190103]
["bitfinex-derivatives","ETHF0:USTF0",1731135435320,3.7334,3043.4,3042.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135435515,3.7334,3043.4,3042.9,0.19193356]
["bitfinex-derivatives","ETHF0:USTF0",1731135435724,3.7334,3043.4,3043.0,0.19193356]
["bitfinex-derivatives","ETHF0:USTF0",1731135436022,3.7334,3043.4,3042.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135436225,3.7334,3043.4,3042.9,0.19193925]
["bitfinex-derivatives","ETHF0:USTF0",1731135436522,3.7334,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135436523,3.2078,3043.5,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135436726,6.921,3043.4,3042.8,2.46707333]
["bitfinex-derivatives","ETHF0:USTF0",1731135436916,2.5105,3043.3,3042.9,0.19196783]
["bitfinex-derivatives","ETHF0:USTF0",1731135437118,3.2078,3043.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135437313,3.2078,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135438022,1.2395,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135438426,1.3319,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135439722,1.3319,3042.4,3042.1,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135439922,1.2395,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135440119,1.2542,3042.7,3042.4,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135440324,1.2542,3042.7,3042.4,3.5948055]
["bitfinex-derivatives","ETHF0:USTF0",1731135440818,8.2363,3042.9,3042.4,3.5948055]
["bitfinex-derivatives","ETHF0:USTF0",1731135441020,8.2363,3042.9,3042.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1731135441217,8.2363,3042.9,3042.6,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135441429,1.3153,3042.9,3042.6,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135443823,1.3153,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135444030,2.16401362,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135444326,1.3153,3042.9,3042.4,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135444522,2.16401362,3042.9,3042.4,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135445029,2.16401362,3042.9,3042.4,3.4792055]
["bitfinex-derivatives","ETHF0:USTF0",1731135447230,0.84871362,3042.8,3042.4,3.4792055]
["bitfinex-derivatives","ETHF0:USTF0",1731135447826,0.84871362,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135448027,2.08331362,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135448536,2.06421362,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135450923,0.84871362,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135451131,10.1288,3042.4,3041.4,5.4829055]
["bitfinex-derivatives","ETHF0:USTF0",1731135451434,4.05840044,3042.0,3041.5,0.19122827]
["bitfinex-derivatives","ETHF0:USTF0",1731135451633,4.05840044,3042.0,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135451634,4.05840044,3042.0,3041.6,0.19122827]
["bitfinex-derivatives","ETHF0:USTF0",1731135451834,4.05840044,3042.0,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135452035,4.05840044,3042.0,3041.5,0.19128219]
["bitfinex-derivatives","ETHF0:USTF0",1731135452231,4.05840044,3042.0,3041.6,0.19128219]
["bitfinex-derivatives","ETHF0:USTF0",1731135452430,4.05840044,3042.0,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135452733,4.05840044,3042.0,3041.5,0.19127949]
["bitfinex-derivatives","ETHF0:USTF0",1731135452927,4.05840044,3042.0,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135453128,4.05840044,3042.0,3041.5,0.19128022]
["bitfinex-derivatives","ETHF0:USTF0",1731135453326,4.05840044,3042.0,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135453639,4.05840044,3042.0,3041.5,0.19128433]
["bitfinex-derivatives","ETHF0:USTF0",1731135453841,4.05840044,3042.0,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135454033,4.05840044,3042.0,3041.5,0.19128715]
["bitfinex-derivatives","ETHF0:USTF0",1731135454341,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135454536,2.5044,3041.9,3041.5,0.19130893]
["bitfinex-derivatives","ETHF0:USTF0",1731135454838,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135455036,2.5044,3041.9,3041.5,0.19130653]
["bitfinex-derivatives","ETHF0:USTF0",1731135455233,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135455538,2.5044,3041.9,3041.5,0.19133869]
["bitfinex-derivatives","ETHF0:USTF0",1731135455729,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135455934,2.5044,3041.9,3041.5,0.19130632]
["bitfinex-derivatives","ETHF0:USTF0",1731135456136,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135456336,2.5044,3041.9,3041.5,0.1913284]
["bitfinex-derivatives","ETHF0:USTF0",1731135456538,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135456733,2.5044,3041.9,3041.5,0.19132766]
["bitfinex-derivatives","ETHF0:USTF0",1731135456944,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135457145,2.5044,3041.9,3041.5,0.19132831]
["bitfinex-derivatives","ETHF0:USTF0",1731135457344,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135457544,2.5044,3041.9,3041.5,0.19134131]
["bitfinex-derivatives","ETHF0:USTF0",1731135457744,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135457946,2.5044,3041.9,3041.5,0.19133992]
["bitfinex-derivatives","ETHF0:USTF0",1731135458145,2.5044,3041.9,3041.4,6.7765055]
["bitfinex-derivatives","ETHF0:USTF0",1731135458343,2.5044,3041.9,3041.5,0.19135322]
["bitfinex-derivatives","ETHF0:USTF0",1731135458552,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135458737,2.5044,3041.9,3041.5,0.19133602]
["bitfinex-derivatives","ETHF0:USTF0",1731135458937,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135459151,2.5044,3041.9,3041.5,0.1913451]
["bitfinex-derivatives","ETHF0:USTF0",1731135459349,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135459647,2.5044,3041.9,3041.5,0.19134652]
["bitfinex-derivatives","ETHF0:USTF0",1731135459839,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135460046,2.5044,3041.9,3041.5,0.19134914]
["bitfinex-derivatives","ETHF0:USTF0",1731135460239,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135460542,2.5044,3041.9,3041.5,0.1913595]
["bitfinex-derivatives","ETHF0:USTF0",1731135460743,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135460943,2.5044,3041.9,3041.5,0.19135951]
["bitfinex-derivatives","ETHF0:USTF0",1731135461139,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135461346,2.5044,3041.9,3041.5,0.19136122]
["bitfinex-derivatives","ETHF0:USTF0",1731135461549,2.5044,3041.9,3041.4,3.5687055]
["bitfinex-derivatives","ETHF0:USTF0",1731135461745,2.5044,3041.9,3041.4,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135464151,3.2078,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135464358,1.2861,3041.5,3041.0,1.51914901]
["bitfinex-derivatives","ETHF0:USTF0",1731135464652,1.2861,3041.5,3041.1,0.19144901]
["bitfinex-derivatives","ETHF0:USTF0",1731135464852,1.3279,3041.4,3041.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731135465054,1.3279,3041.4,3041.1,0.19144865]
["bitfinex-derivatives","ETHF0:USTF0",1731135465255,1.3279,3041.4,3041.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731135465455,1.3279,3041.4,3041.1,0.19144759]
["bitfinex-derivatives","ETHF0:USTF0",1731135465756,1.3279,3041.4,3041.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731135466260,1.3279,3041.4,3041.1,0.19144697]
["bitfinex-derivatives","ETHF0:USTF0",1731135466457,1.3279,3041.4,3041.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731135466758,1.3279,3041.4,3041.1,0.19144844]
["bitfinex-derivatives","ETHF0:USTF0",1731135466962,1.2212,3041.3,3041.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731135467256,1.2212,3041.3,3041.1,0.19144861]
["bitfinex-derivatives","ETHF0:USTF0",1731135467455,1.2212,3041.3,3041.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731135467652,1.2212,3041.3,3041.1,0.19141254]
["bitfinex-derivatives","ETHF0:USTF0",1731135467853,1.2212,3041.3,3041.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731135468862,8.1422,3041.3,3041.1,0.19138845]
["bitfinex-derivatives","ETHF0:USTF0",1731135469066,3.2078,3041.2,3040.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731135469371,3.2078,3041.2,3040.9,0.19137444]
["bitfinex-derivatives","ETHF0:USTF0",1731135469578,3.2078,3041.2,3040.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731135469762,4.05840044,3041.2,3040.7,0.19132826]
["bitfinex-derivatives","ETHF0:USTF0",1731135469963,4.05840044,3041.2,3040.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731135470167,4.05840044,3041.2,3040.7,0.19132868]
["bitfinex-derivatives","ETHF0:USTF0",1731135470366,4.05840044,3041.2,3040.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731135470569,4.05840044,3041.2,3040.7,0.19127841]
["bitfinex-derivatives","ETHF0:USTF0",1731135470868,4.05840044,3041.2,3040.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731135471067,4.05840044,3041.2,3040.7,0.19127853]
["bitfinex-derivatives","ETHF0:USTF0",1731135471372,4.05840044,3041.2,3040.8,2.4663633]
["bitfinex-derivatives","ETHF0:USTF0",1731135471373,3.2078,3041.2,3040.8,2.4663633]
["bitfinex-derivatives","ETHF0:USTF0",1731135471561,3.2078,3041.2,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135472769,3.2078,3041.1,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135473371,3.2078,3041.1,3040.9,0.1912844]
["bitfinex-derivatives","ETHF0:USTF0",1731135473665,3.2078,3041.1,3041.0,0.1912844]
["bitfinex-derivatives","ETHF0:USTF0",1731135476177,3.2078,3041.1,3041.0,0.19134632]
["bitfinex-derivatives","ETHF0:USTF0",1731135476779,1.2212,3041.3,3041.0,0.19134632]
["bitfinex-derivatives","ETHF0:USTF0",1731135477083,1.2212,3041.3,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135477374,1.2212,3041.3,3040.9,0.19139024]
["bitfinex-derivatives","ETHF0:USTF0",1731135477674,1.2212,3041.3,3041.0,0.19139024]
["bitfinex-derivatives","ETHF0:USTF0",1731135477875,1.2212,3041.3,3041.1,0.19139024]
["bitfinex-derivatives","ETHF0:USTF0",1731135478074,1.2212,3041.3,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135478271,6.921,3041.2,3040.9,0.19144498]
["bitfinex-derivatives","ETHF0:USTF0",1731135478476,6.921,3041.2,3041.0,0.19144498]
["bitfinex-derivatives","ETHF0:USTF0",1731135478671,6.921,3041.2,3041.1,0.19144498]
["bitfinex-derivatives","ETHF0:USTF0",1731135479071,6.921,3041.2,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135479273,6.921,3041.2,3040.9,0.19149765]
["bitfinex-derivatives","ETHF0:USTF0",1731135479583,6.921,3041.2,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135479773,6.921,3041.2,3040.9,0.19154919]
["bitfinex-derivatives","ETHF0:USTF0",1731135480081,6.921,3041.2,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135480082,6.921,3041.2,3041.0,0.19154919]
["bitfinex-derivatives","ETHF0:USTF0",1731135480270,6.921,3041.2,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135480470,6.921,3041.2,3040.9,0.19161597]
["bitfinex-derivatives","ETHF0:USTF0",1731135480677,6.921,3041.2,3041.0,0.19161597]
["bitfinex-derivatives","ETHF0:USTF0",1731135480881,6.921,3041.2,3040.8,2.2751055]
["bitfinex-derivatives","ETHF0:USTF0",1731135481070,6.921,3041.2,3040.9,0.19161849]
["bitfinex-derivatives","ETHF0:USTF0",1731135481272,6.921,3041.2,3040.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1731135481273,6.921,3041.2,3041.0,1.24232931]
["bitfinex-derivatives","ETHF0:USTF0",1731135481474,6.921,3041.2,3041.0,1.05071082]
["bitfinex-derivatives","ETHF0:USTF0",1731135482579,10.1288,3041.2,3041.0,1.05071082]
["bitfinex-derivatives","ETHF0:USTF0",1731135484280,3.2078,3041.2,3041.0,1.05071082]
["bitfinex-derivatives","ETHF0:USTF0",1731135489478,3.2078,3041.2,3040.8,1.05071082]
["bitfinex-derivatives","ETHF0:USTF0",1731135489780,4.05840044,3041.2,3040.9,0.19181597]
["bitfinex-derivatives","ETHF0:USTF0",1731135489988,0.85060044,3041.1,3040.6,2.35441082]
["bitfinex-derivatives","ETHF0:USTF0",1731135490185,1.2089,3041.0,3040.7,0.19181886]
["bitfinex-derivatives","ETHF0:USTF0",1731135490485,2.4509,3041.0,3040.8,0.19181886]
["bitfinex-derivatives","ETHF0:USTF0",1731135490678,2.4509,3041.0,3040.9,0.19181886]
["bitfinex-derivatives","ETHF0:USTF0",1731135491174,5.7397,3041.0,3040.9,0.19181886]
["bitfinex-derivatives","ETHF0:USTF0",1731135491381,5.7397,3041.0,3040.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731135491583,3.2078,3040.5,3040.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731135491882,4.48367532,3040.5,3040.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731135492085,6.4966,3040.5,3040.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731135493894,12.05700716,3040.5,3038.8,5.3706975]
["bitfinex-derivatives","ETHF0:USTF0",1731135494087,0.85009359,3039.6,3039.0,4.90917626]
["bitfinex-derivatives","ETHF0:USTF0",1731135495195,4.05789359,3039.7,3039.0,4.90917626]
["bitfinex-derivatives","ETHF0:USTF0",1731135495484,4.05789359,3039.7,3039.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1731135495692,0.85009359,3039.6,3039.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1731135496792,4.05789359,3039.7,3039.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1731135496992,1.2556,3039.6,3039.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1731135497286,3.2078,3039.3,3038.8,0.08738409]
["bitfinex-derivatives","ETHF0:USTF0",1731135497491,3.2078,3039.3,3038.7,3.51157626]
["bitfinex-derivatives","ETHF0:USTF0",1731135499285,3.2078,3039.3,3038.7,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135499490,1.3398,3039.2,3038.7,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135499683,2.6155,3039.2,3038.7,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135502285,5.8233,3039.2,3038.7,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135503981,4.4634,3039.6,3039.0,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135504288,3.2078,3039.6,3039.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1731135504593,3.2078,3039.6,3039.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1731135505195,3.2078,3039.6,3039.3,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135505389,6.921,3039.9,3039.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1731135506189,6.921,3039.9,3039.4,3.52037626]
["bitfinex-derivatives","ETHF0:USTF0",1731135506597,6.921,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135507098,6.921,3039.9,3039.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1731135507299,6.921,3039.9,3039.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1731135507595,3.2078,3040.0,3039.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1731135509186,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135509398,1.3005,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135509606,1.3005,3039.9,3039.2,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1731135510292,1.3005,3039.9,3039.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1731135510496,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135511594,3.2078,3040.0,3039.6,0.19022093]
["bitfinex-derivatives","ETHF0:USTF0",1731135511795,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135511998,3.2078,3040.0,3039.6,0.19022037]
["bitfinex-derivatives","ETHF0:USTF0",1731135512200,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135512401,3.2078,3040.0,3039.6,0.19026854]
["bitfinex-derivatives","ETHF0:USTF0",1731135512702,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135513005,3.2078,3040.0,3039.6,0.19026937]
["bitfinex-derivatives","ETHF0:USTF0",1731135513197,2.5864,3040.2,3039.3,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135513499,5.7942,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135513697,5.7942,3040.2,3039.6,2.46849865]
["bitfinex-derivatives","ETHF0:USTF0",1731135513900,3.2078,3040.2,3039.9,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135514197,3.2078,3040.2,3040.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1731135514797,3.7908,3040.7,3040.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1731135516402,3.7908,3040.7,3040.1,0.19047005]
["bitfinex-derivatives","ETHF0:USTF0",1731135516603,3.7908,3040.7,3040.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1731135516793,3.7908,3040.7,3040.1,0.1904689]
["bitfinex-derivatives","ETHF0:USTF0",1731135516989,3.7908,3040.7,3040.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1731135517190,3.7908,3040.7,3040.1,0.19047029]
["bitfinex-derivatives","ETHF0:USTF0",1731135517394,3.7908,3040.7,3040.0,3.86140699]
["bitfinex-derivatives","ETHF0:USTF0",1731135517596,3.7908,3040.7,3040.1,0.19053263]
["bitfinex-derivatives","ETHF0:USTF0",1731135517801,3.7908,3040.7,3040.0,2.62260699]
["bitfinex-derivatives","ETHF0:USTF0",1731135518001,3.7908,3040.7,3040.1,0.19053279]
["bitfinex-derivatives","ETHF0:USTF0",1731135518197,3.7908,3040.7,3040.0,3.82520699]
["bitfinex-derivatives","ETHF0:USTF0",1731135518398,3.7908,3040.7,3040.1,0.1906025]
["bitfinex-derivatives","ETHF0:USTF0",1731135518607,3.7908,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135518809,2.5177,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135518999,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135519199,3.2078,3040.9,3040.4,0.19058611]
["bitfinex-derivatives","ETHF0:USTF0",1731135519499,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135519793,3.2078,3040.9,3040.4,0.19064657]
["bitfinex-derivatives","ETHF0:USTF0",1731135519998,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135520198,3.2078,3040.9,3040.4,0.19064054]
["bitfinex-derivatives","ETHF0:USTF0",1731135520407,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135520702,3.2078,3040.9,3040.4,0.19066889]
["bitfinex-derivatives","ETHF0:USTF0",1731135520902,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135521105,3.2078,3040.9,3040.4,0.19066915]
["bitfinex-derivatives","ETHF0:USTF0",1731135521302,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135521495,3.2078,3040.9,3040.4,0.19069092]
["bitfinex-derivatives","ETHF0:USTF0",1731135521696,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135521905,3.2078,3040.9,3040.4,0.1906978]
["bitfinex-derivatives","ETHF0:USTF0",1731135522199,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135524193,4.05789359,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135524397,7.05789359,3040.9,3040.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1731135524610,3.2078,3040.5,3039.2,5.48597626]
["bitfinex-derivatives","ETHF0:USTF0",1731135524797,3.2078,3039.9,3039.3,0.19063423]
["bitfinex-derivatives","ETHF0:USTF0",1731135525004,3.2078,3039.9,3039.4,0.19063423]
["bitfinex-derivatives","ETHF0:USTF0",1731135525202,3.2078,3039.9,3039.5,0.19063423]
["bitfinex-derivatives","ETHF0:USTF0",1731135525506,3.2078,3039.9,3039.2,5.48597626]
["bitfinex-derivatives","ETHF0:USTF0",1731135525507,1.2429,3039.8,3039.6,0.19063423]
["bitfinex-derivatives","ETHF0:USTF0",1731135525706,1.2429,3039.8,3039.7,0.19063423]
["bitfinex-derivatives","ETHF0:USTF0",1731135526804,1.2429,3039.8,3039.7,0.19066209]
["bitfinex-derivatives","ETHF0:USTF0",1731135529712,1.2429,3039.8,3039.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731135529911,1.2228,3039.7,3039.4,0.19075971]
["bitfinex-derivatives","ETHF0:USTF0",1731135530204,1.2228,3039.7,3039.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1731135530400,1.2228,3039.7,3039.5,0.19079875]
["bitfinex-derivatives","ETHF0:USTF0",1731135530599,1.2228,3039.7,3039.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1731135530810,1.2228,3039.7,3039.4,0.19080955]
["bitfinex-derivatives","ETHF0:USTF0",1731135531113,1.2228,3039.7,3039.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1731135531315,1.2228,3039.7,3039.4,0.19080936]
["bitfinex-derivatives","ETHF0:USTF0",1731135531509,1.2228,3039.7,3039.5,0.19080936]
["bitfinex-derivatives","ETHF0:USTF0",1731135531811,1.2228,3039.7,3038.9,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135532023,3.2078,3039.4,3039.1,1.28786249]
["bitfinex-derivatives","ETHF0:USTF0",1731135532218,3.2078,3039.4,3039.2,0.19086249]
["bitfinex-derivatives","ETHF0:USTF0",1731135532409,3.2078,3039.4,3039.3,0.19086249]
["bitfinex-derivatives","ETHF0:USTF0",1731135534114,3.2078,3039.4,3038.9,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135534314,1.2878,3039.3,3039.0,0.19096435]
["bitfinex-derivatives","ETHF0:USTF0",1731135534521,1.3169,3039.2,3039.1,0.19096435]
["bitfinex-derivatives","ETHF0:USTF0",1731135535227,1.3169,3039.2,3038.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731135535414,3.2078,3038.9,3038.6,3.51147626]
["bitfinex-derivatives","ETHF0:USTF0",1731135535615,3.2078,3038.9,3038.7,0.19096212]
["bitfinex-derivatives","ETHF0:USTF0",1731135535810,3.2078,3038.9,3038.8,0.19096212]
["bitfinex-derivatives","ETHF0:USTF0",1731135536316,3.2078,3038.9,3038.6,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135536616,3.2078,3038.9,3038.7,0.19089727]
["bitfinex-derivatives","ETHF0:USTF0",1731135536926,3.2078,3038.9,3038.6,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135537519,3.2078,3038.9,3038.7,0.19082147]
["bitfinex-derivatives","ETHF0:USTF0",1731135537724,3.2078,3038.9,3038.6,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135537919,3.2078,3038.9,3038.7,0.19082267]
["bitfinex-derivatives","ETHF0:USTF0",1731135538126,3.2078,3038.9,3038.6,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135538623,3.86593287,3038.9,3038.6,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1731135539014,3.86593287,3038.9,3038.4,2.4679999]
["bitfinex-derivatives","ETHF0:USTF0",1731135539222,3.86593287,3038.9,3038.5,0.19075759]
["bitfinex-derivatives","ETHF0:USTF0",1731135539417,3.86593287,3038.9,3038.6,0.19075759]
["bitfinex-derivatives","ETHF0:USTF0",1731135539615,3.86593287,3038.9,3038.4,2.4679999]
["bitfinex-derivatives","ETHF0:USTF0",1731135539821,3.86593287,3038.9,3038.5,0.1906932]
["bitfinex-derivatives","ETHF0:USTF0",1731135540123,3.86593287,3038.9,3038.4,2.4679999]
["bitfinex-derivatives","ETHF0:USTF0",1731135540317,3.86593287,3038.9,3038.5,0.19067849]
["bitfinex-derivatives","ETHF0:USTF0",1731135540513,3.86593287,3038.9,3038.4,2.4679999]
["bitfinex-derivatives","ETHF0:USTF0",1731135540718,3.86593287,3038.9,3038.5,0.19067921]
["bitfinex-derivatives","ETHF0:USTF0",1731135540926,3.86593287,3038.9,3038.4,2.4679999]
["bitfinex-derivatives","ETHF0:USTF0",1731135541127,3.86593287,3038.9,3038.5,0.19067926]
["bitfinex-derivatives","ETHF0:USTF0",1731135541326,3.86593287,3038.9,3038.4,2.4679999]
["bitfinex-derivatives","ETHF0:USTF0",1731135547429,3.86593287,3038.9,3038.6,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135548535,3.86593287,3038.9,3038.8,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135552237,3.86593287,3038.9,3038.8,1.2429656]
["bitfinex-derivatives","ETHF0:USTF0",1731135552834,3.86593287,3038.9,3038.8,1.32818779]
["bitfinex-derivatives","ETHF0:USTF0",1731135553533,3.86593287,3038.9,3038.8,4.61858779]
["bitfinex-derivatives","ETHF0:USTF0",1731135554340,3.86593287,3038.9,3038.8,1.32818779]
["bitfinex-derivatives","ETHF0:USTF0",1731135554538,3.86593287,3038.9,3038.8,1.32842428]
["bitfinex-derivatives","ETHF0:USTF0",1731135555934,3.86593287,3038.9,3038.8,1.24320209]
["bitfinex-derivatives","ETHF0:USTF0",1731135558341,3.86593287,3038.9,3038.8,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135558536,3.86593287,3038.9,3038.8,1.24344437]
["bitfinex-derivatives","ETHF0:USTF0",1731135559335,3.86593287,3038.9,3038.8,0.19111521]
["bitfinex-derivatives","ETHF0:USTF0",1731135560637,3.86593287,3038.9,3038.8,1.24344437]
["bitfinex-derivatives","ETHF0:USTF0",1731135561341,3.86593287,3038.9,3038.8,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135561537,3.86593287,3038.9,3038.8,0.1913554]
["bitfinex-derivatives","ETHF0:USTF0",1731135564735,3.86593287,3038.9,3038.6,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135565045,3.86593287,3038.9,3038.7,0.19151017]
["bitfinex-derivatives","ETHF0:USTF0",1731135565344,3.86593287,3038.9,3038.8,0.19151017]
["bitfinex-derivatives","ETHF0:USTF0",1731135566748,7.15633287,3038.9,3038.8,0.19151017]
["bitfinex-derivatives","ETHF0:USTF0",1731135567137,8.00642646,3038.9,3038.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731135567344,8.00642646,3038.9,3038.5,0.19151472]
["bitfinex-derivatives","ETHF0:USTF0",1731135567345,4.71602646,3038.9,3038.5,0.19151472]
["bitfinex-derivatives","ETHF0:USTF0",1731135567544,4.71602646,3038.9,3038.6,0.19151472]
["bitfinex-derivatives","ETHF0:USTF0",1731135567853,4.71602646,3038.9,3038.7,0.19151472]
["bitfinex-derivatives","ETHF0:USTF0",1731135568145,0.85009359,3038.8,3038.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1731135568353,3.2078,3038.5,3038.3,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135568555,2.5344,3038.4,3038.3,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135568947,2.5344,3038.4,3038.3,1.24380107]
["bitfinex-derivatives","ETHF0:USTF0",1731135569539,2.5344,3038.4,3038.3,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135569740,2.5344,3038.4,3038.3,0.19145089]
["bitfinex-derivatives","ETHF0:USTF0",1731135571151,6.67569359,3038.4,3038.3,0.19145089]
["bitfinex-derivatives","ETHF0:USTF0",1731135571346,1.05232916,3038.1,3037.5,2.1505707]
["bitfinex-derivatives","ETHF0:USTF0",1731135571650,3.2078,3037.8,3037.5,3.28714584]
["bitfinex-derivatives","ETHF0:USTF0",1731135573151,3.2078,3037.8,3037.6,0.8614707]
["bitfinex-derivatives","ETHF0:USTF0",1731135573344,3.2078,3037.8,3037.5,3.28714584]
["bitfinex-derivatives","ETHF0:USTF0",1731135574556,4.4427,3037.8,3037.6,0.8614707]
["bitfinex-derivatives","ETHF0:USTF0",1731135575154,4.4427,3037.8,3037.5,2.42567514]
["bitfinex-derivatives","ETHF0:USTF0",1731135575552,5.29351355,3037.8,3037.6,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135575854,4.4427,3037.8,3037.6,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135576047,5.29351355,3037.8,3037.6,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135578154,5.95188473,3037.8,3037.6,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135579457,2.74408473,3037.8,3037.6,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135579657,5.95188473,3037.8,3037.6,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135580445,5.95188473,3037.8,3037.5,3.28670095]
["bitfinex-derivatives","ETHF0:USTF0",1731135580954,5.95188473,3037.8,3037.6,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135581460,5.95188473,3037.8,3037.5,3.28670095]
["bitfinex-derivatives","ETHF0:USTF0",1731135581945,5.10107118,3037.8,3037.5,3.28670095]
["bitfinex-derivatives","ETHF0:USTF0",1731135582149,5.10107118,3037.8,3037.5,0.94527179]
["bitfinex-derivatives","ETHF0:USTF0",1731135582753,5.95188473,3037.8,3037.5,0.08424598]
["bitfinex-derivatives","ETHF0:USTF0",1731135582955,5.10107118,3037.8,3037.5,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135583259,5.10107118,3037.8,3037.6,0.18998354]
["bitfinex-derivatives","ETHF0:USTF0",1731135583455,5.10107118,3037.8,3037.7,0.18998354]
["bitfinex-derivatives","ETHF0:USTF0",1731135583661,5.75944236,3037.8,3037.7,0.18998354]
["bitfinex-derivatives","ETHF0:USTF0",1731135585969,5.75944236,3037.8,3037.7,0.19004267]
["bitfinex-derivatives","ETHF0:USTF0",1731135587258,4.52454236,3037.8,3037.7,0.19004267]
["bitfinex-derivatives","ETHF0:USTF0",1731135588454,0.65837118,3037.8,3037.7,0.19004267]
["bitfinex-derivatives","ETHF0:USTF0",1731135589770,0.65837118,3037.8,3037.7,0.19011812]
["bitfinex-derivatives","ETHF0:USTF0",1731135590858,0.65837118,3037.8,3037.7,0.1901596]
["bitfinex-derivatives","ETHF0:USTF0",1731135592765,0.65837118,3037.8,3037.7,0.19023611]
["bitfinex-derivatives","ETHF0:USTF0",1731135598676,1.31674236,3037.8,3037.7,0.19023611]
["bitfinex-derivatives","ETHF0:USTF0",1731135599782,1.31674236,3037.8,3037.7,0.1906134]
["bitfinex-derivatives","ETHF0:USTF0",1731135599976,1.31674236,3037.8,3037.6,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135600171,1.31674236,3037.8,3037.7,0.19061425]
["bitfinex-derivatives","ETHF0:USTF0",1731135601986,7.81654236,3037.8,3037.7,0.19061425]
["bitfinex-derivatives","ETHF0:USTF0",1731135602186,4.52454236,3037.8,3037.7,0.19061425]
["bitfinex-derivatives","ETHF0:USTF0",1731135602376,5.37547655,3037.8,3037.7,1.24294341]
["bitfinex-derivatives","ETHF0:USTF0",1731135602781,4.52454236,3037.8,3037.7,1.24294341]
["bitfinex-derivatives","ETHF0:USTF0",1731135603385,0.50507599,3038.0,3037.7,4.53494341]
["bitfinex-derivatives","ETHF0:USTF0",1731135603590,6.98527106,3038.1,3037.8,1.42401425]
["bitfinex-derivatives","ETHF0:USTF0",1731135603789,6.48019507,3038.1,3038.0,1.05232916]
["bitfinex-derivatives","ETHF0:USTF0",1731135604287,6.48019507,3038.1,3038.0,1.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1731135605284,6.48019507,3038.1,3038.0,0.1906567]
["bitfinex-derivatives","ETHF0:USTF0",1731135605694,3.2078,3038.2,3038.0,0.1906567]
["bitfinex-derivatives","ETHF0:USTF0",1731135605988,3.2078,3038.2,3038.1,0.1906567]
["bitfinex-derivatives","ETHF0:USTF0",1731135607896,4.48402033,3038.2,3038.1,0.1906567]
["bitfinex-derivatives","ETHF0:USTF0",1731135609003,4.48402033,3038.2,3037.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731135609291,4.48402033,3038.2,3038.0,0.19064099]
["bitfinex-derivatives","ETHF0:USTF0",1731135609595,4.48402033,3038.2,3038.1,0.19064099]
["bitfinex-derivatives","ETHF0:USTF0",1731135610286,3.2078,3038.2,3038.1,0.19064099]
["bitfinex-derivatives","ETHF0:USTF0",1731135612195,1.70162711,3038.3,3038.1,0.19064099]
["bitfinex-derivatives","ETHF0:USTF0",1731135612391,2.5645479,3038.4,3038.1,0.86102581]
["bitfinex-derivatives","ETHF0:USTF0",1731135612600,2.5645479,3038.4,3038.2,0.19061756]
["bitfinex-derivatives","ETHF0:USTF0",1731135612787,2.5645479,3038.4,3038.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1731135613297,2.5645479,3038.4,3038.3,1.39881336]
["bitfinex-derivatives","ETHF0:USTF0",1731135613703,2.5645479,3038.4,3038.3,2.93605346]
["bitfinex-derivatives","ETHF0:USTF0",1731135614499,1.2785479,3038.5,3038.3,2.93605346]
["bitfinex-derivatives","ETHF0:USTF0",1731135614700,1.2785479,3038.5,3038.4,0.50375346]
["bitfinex-derivatives","ETHF0:USTF0",1731135614896,1.2785479,3038.6,3038.4,7.86377927]
["bitfinex-derivatives","ETHF0:USTF0",1731135615099,1.10012217,3038.9,3038.5,2.71335696]
["bitfinex-derivatives","ETHF0:USTF0",1731135615297,1.10012217,3038.9,3038.7,3.14290257]
["bitfinex-derivatives","ETHF0:USTF0",1731135615494,1.10012217,3038.9,3038.8,1.76395346]
["bitfinex-derivatives","ETHF0:USTF0",1731135615696,1.10012217,3038.9,3038.8,2.98805346]
["bitfinex-derivatives","ETHF0:USTF0",1731135616499,1.10012217,3038.9,3038.8,2.7968592]
["bitfinex-derivatives","ETHF0:USTF0",1731135616703,1.10012217,3038.9,3038.8,2.99219079]
["bitfinex-derivatives","ETHF0:USTF0",1731135617299,1.10012217,3038.9,3038.8,4.07919079]
["bitfinex-derivatives","ETHF0:USTF0",1731135617496,1.10012217,3038.9,3038.8,2.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1731135618204,1.10012217,3038.9,3038.8,0.50789079]
["bitfinex-derivatives","ETHF0:USTF0",1731135618504,1.10012217,3038.9,3038.8,0.19533159]
["bitfinex-derivatives","ETHF0:USTF0",1731135619000,2.34262217,3038.9,3038.8,0.19533159]
["bitfinex-derivatives","ETHF0:USTF0",1731135619905,2.34262217,3038.9,3038.8,0.19516823]
["bitfinex-derivatives","ETHF0:USTF0",1731135620100,2.34262217,3038.9,3038.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1731135620403,3.2078,3038.6,3038.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1731135620702,3.2078,3038.6,3037.9,2.53953872]
["bitfinex-derivatives","ETHF0:USTF0",1731135620703,1.2254,3038.5,3038.3,0.19517257]
["bitfinex-derivatives","ETHF0:USTF0",1731135621010,2.92702711,3038.5,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135621300,2.92702711,3038.5,3037.8,0.19516584]
["bitfinex-derivatives","ETHF0:USTF0",1731135621301,3.2078,3037.9,3037.8,0.19516584]
["bitfinex-derivatives","ETHF0:USTF0",1731135623501,3.2078,3037.9,3037.8,0.195158]
["bitfinex-derivatives","ETHF0:USTF0",1731135624896,3.2078,3037.9,3037.8,0.50738337]
["bitfinex-derivatives","ETHF0:USTF0",1731135625203,4.5089,3038.4,3037.8,2.87818337]
["bitfinex-derivatives","ETHF0:USTF0",1731135625405,4.5089,3038.4,3037.9,0.50738337]
["bitfinex-derivatives","ETHF0:USTF0",1731135625702,4.5089,3038.4,3038.0,0.50738337]
["bitfinex-derivatives","ETHF0:USTF0",1731135625898,4.5089,3038.4,3038.1,0.195158]
["bitfinex-derivatives","ETHF0:USTF0",1731135626205,4.5089,3038.4,3038.2,0.195158]
["bitfinex-derivatives","ETHF0:USTF0",1731135626405,4.5089,3038.4,3038.3,0.195158]
["bitfinex-derivatives","ETHF0:USTF0",1731135633510,4.5089,3038.4,3038.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1731135633805,4.5089,3038.4,3038.1,0.3123438]
["bitfinex-derivatives","ETHF0:USTF0",1731135633999,4.5089,3038.4,3038.2,0.1952009]
["bitfinex-derivatives","ETHF0:USTF0",1731135634206,4.5606,3038.3,3037.7,0.08427109]
["bitfinex-derivatives","ETHF0:USTF0",1731135634404,3.2078,3038.0,3037.8,0.50764633]
["bitfinex-derivatives","ETHF0:USTF0",1731135634708,1.2875,3037.9,3037.5,3.29503299]
["bitfinex-derivatives","ETHF0:USTF0",1731135634910,1.2875,3037.9,3037.6,1.36976301]
["bitfinex-derivatives","ETHF0:USTF0",1731135635108,1.2875,3037.9,3037.6,0.86213299]
["bitfinex-derivatives","ETHF0:USTF0",1731135635302,1.2875,3037.9,3037.7,0.50759976]
["bitfinex-derivatives","ETHF0:USTF0",1731135635508,1.2875,3037.9,3037.8,0.50759976]
["bitfinex-derivatives","ETHF0:USTF0",1731135637310,1.2875,3037.9,3037.8,0.31237177]
["bitfinex-derivatives","ETHF0:USTF0",1731135637504,1.2875,3037.9,3037.8,0.50758623]
["bitfinex-derivatives","ETHF0:USTF0",1731135638707,1.2694,3038.3,3037.8,0.50758623]
["bitfinex-derivatives","ETHF0:USTF0",1731135638908,1.2694,3038.3,3037.9,0.50758623]
["bitfinex-derivatives","ETHF0:USTF0",1731135639109,1.2694,3038.3,3038.0,1.82718623]
["bitfinex-derivatives","ETHF0:USTF0",1731135639309,1.2694,3038.3,3038.1,0.19521446]
["bitfinex-derivatives","ETHF0:USTF0",1731135639609,1.2694,3038.3,3038.2,0.19521446]
["bitfinex-derivatives","ETHF0:USTF0",1731135640011,4.4625,3038.4,3038.2,0.19521446]
["bitfinex-derivatives","ETHF0:USTF0",1731135640311,4.4625,3038.4,3038.3,0.19521446]
["bitfinex-derivatives","ETHF0:USTF0",1731135640712,4.4625,3038.4,3038.3,0.19519994]
["bitfinex-derivatives","ETHF0:USTF0",1731135642814,1.2547,3038.4,3038.3,0.19519994]
["bitfinex-derivatives","ETHF0:USTF0",1731135643114,4.4625,3038.4,3038.3,0.19519994]
["bitfinex-derivatives","ETHF0:USTF0",1731135644004,4.4625,3038.4,3038.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731135644210,4.4625,3038.4,3038.2,0.19520516]
["bitfinex-derivatives","ETHF0:USTF0",1731135644514,4.4625,3038.4,3038.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731135644515,4.4625,3038.4,3038.3,0.19520516]
["bitfinex-derivatives","ETHF0:USTF0",1731135646906,2.99610919,3038.7,3038.3,0.19520516]
["bitfinex-derivatives","ETHF0:USTF0",1731135647104,4.27510919,3038.7,3038.4,0.50772026]
["bitfinex-derivatives","ETHF0:USTF0",1731135647307,4.27510919,3038.7,3038.5,1.76232379]
["bitfinex-derivatives","ETHF0:USTF0",1731135647508,4.27510919,3038.7,3038.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1731135647916,2.97990919,3038.7,3038.6,1.40275764]
["bitfinex-derivatives","ETHF0:USTF0",1731135648410,1.70090919,3038.7,3038.6,1.71545006]
["bitfinex-derivatives","ETHF0:USTF0",1731135648918,3.2078,3038.8,3038.6,1.71545006]
["bitfinex-derivatives","ETHF0:USTF0",1731135649113,3.2078,3038.8,3038.7,0.50805006]
["bitfinex-derivatives","ETHF0:USTF0",1731135649815,1.10012217,3038.9,3038.7,0.50805006]
["bitfinex-derivatives","ETHF0:USTF0",1731135650016,1.10012217,3038.9,3038.8,0.50805006]
["bitfinex-derivatives","ETHF0:USTF0",1731135651007,4.39052217,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135651210,1.2431,3038.8,3038.5,0.50792331]
["bitfinex-derivatives","ETHF0:USTF0",1731135651410,4.4174,3038.7,3038.6,0.50792331]
["bitfinex-derivatives","ETHF0:USTF0",1731135651815,4.4174,3038.7,3038.6,0.50791172]
["bitfinex-derivatives","ETHF0:USTF0",1731135658224,1.2096,3038.7,3038.6,0.50791172]
["bitfinex-derivatives","ETHF0:USTF0",1731135658420,4.4174,3038.7,3038.6,0.50791172]
["bitfinex-derivatives","ETHF0:USTF0",1731135659023,4.4174,3038.7,3038.6,0.50799434]
["bitfinex-derivatives","ETHF0:USTF0",1731135662232,4.4174,3038.7,3038.6,0.19537141]
["bitfinex-derivatives","ETHF0:USTF0",1731135662523,17.18879507,3038.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135662729,3.2078,3038.0,3037.7,1.54044571]
["bitfinex-derivatives","ETHF0:USTF0",1731135662927,3.2078,3038.0,3037.8,0.31264571]
["bitfinex-derivatives","ETHF0:USTF0",1731135662928,2.4596,3037.9,3037.8,0.31264571]
["bitfinex-derivatives","ETHF0:USTF0",1731135664032,2.4596,3037.9,3037.8,0.3115385]
["bitfinex-derivatives","ETHF0:USTF0",1731135665135,3.2078,3038.0,3037.8,0.3115385]
["bitfinex-derivatives","ETHF0:USTF0",1731135665423,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135665631,3.2078,3038.0,3037.8,0.3115117]
["bitfinex-derivatives","ETHF0:USTF0",1731135665830,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135666033,3.2078,3038.0,3037.8,0.31151267]
["bitfinex-derivatives","ETHF0:USTF0",1731135666228,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135666433,3.2078,3038.0,3037.8,0.31149316]
["bitfinex-derivatives","ETHF0:USTF0",1731135666625,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135666827,3.2078,3038.0,3037.8,0.31148879]
["bitfinex-derivatives","ETHF0:USTF0",1731135667027,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135667231,3.2078,3038.0,3037.8,0.31148647]
["bitfinex-derivatives","ETHF0:USTF0",1731135667434,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135667632,3.2078,3038.0,3037.8,0.31146769]
["bitfinex-derivatives","ETHF0:USTF0",1731135667832,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135668137,3.2078,3038.0,3037.8,0.31146819]
["bitfinex-derivatives","ETHF0:USTF0",1731135668338,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135668532,3.2078,3038.0,3037.8,0.31146153]
["bitfinex-derivatives","ETHF0:USTF0",1731135668738,3.2078,3038.0,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135669036,1.3024,3038.3,3037.8,0.31146372]
["bitfinex-derivatives","ETHF0:USTF0",1731135669240,9.68799507,3038.5,3037.9,0.31146372]
["bitfinex-derivatives","ETHF0:USTF0",1731135669435,10.96419507,3038.5,3038.0,1.51226372]
["bitfinex-derivatives","ETHF0:USTF0",1731135669634,10.96419507,3038.5,3038.1,0.31144113]
["bitfinex-derivatives","ETHF0:USTF0",1731135669936,10.96419507,3038.5,3038.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731135670139,10.96419507,3038.5,3038.1,0.31143836]
["bitfinex-derivatives","ETHF0:USTF0",1731135670337,10.96419507,3038.5,3038.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731135670539,10.96419507,3038.5,3038.1,0.31144041]
["bitfinex-derivatives","ETHF0:USTF0",1731135670743,10.96419507,3038.5,3038.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731135670938,10.96419507,3038.5,3038.1,0.31143672]
["bitfinex-derivatives","ETHF0:USTF0",1731135671140,10.96419507,3038.5,3038.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731135671340,10.96419507,3038.5,3038.1,0.31142601]
["bitfinex-derivatives","ETHF0:USTF0",1731135671543,10.96419507,3038.5,3038.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731135673440,10.96419507,3038.5,3037.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731135673642,3.2078,3038.1,3037.8,0.31143701]
["bitfinex-derivatives","ETHF0:USTF0",1731135673941,1.2665,3038.0,3037.9,0.31143701]
["bitfinex-derivatives","ETHF0:USTF0",1731135674341,1.2665,3038.0,3037.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1731135674533,1.2665,3038.0,3037.9,0.19462431]
["bitfinex-derivatives","ETHF0:USTF0",1731135674738,3.7597,3038.0,3037.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1731135674937,3.7597,3038.0,3037.9,0.50605425]
["bitfinex-derivatives","ETHF0:USTF0",1731135676143,3.7597,3038.0,3037.9,0.19462527]
["bitfinex-derivatives","ETHF0:USTF0",1731135677444,14.80505529,3038.0,3037.9,0.19462527]
["bitfinex-derivatives","ETHF0:USTF0",1731135677654,14.80505529,3038.0,3037.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1731135677655,13.53189507,3038.0,3037.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1731135677950,3.2078,3037.7,3037.4,0.50597734]
["bitfinex-derivatives","ETHF0:USTF0",1731135678152,3.2078,3037.7,3037.5,0.50597734]
["bitfinex-derivatives","ETHF0:USTF0",1731135678347,3.2078,3037.7,3037.6,0.19459569]
["bitfinex-derivatives","ETHF0:USTF0",1731135681549,3.2078,3037.7,3037.6,0.19454258]
["bitfinex-derivatives","ETHF0:USTF0",1731135684840,3.2078,3037.7,3037.3,1.35578094]
["bitfinex-derivatives","ETHF0:USTF0",1731135685040,3.2078,3037.7,3037.4,0.50584182]
["bitfinex-derivatives","ETHF0:USTF0",1731135685246,3.2078,3037.7,3037.5,0.19454356]
["bitfinex-derivatives","ETHF0:USTF0",1731135685451,3.2078,3037.7,3037.6,0.19454356]
["bitfinex-derivatives","ETHF0:USTF0",1731135686253,6.4998,3037.7,3037.6,0.19454356]
["bitfinex-derivatives","ETHF0:USTF0",1731135686444,6.4998,3037.7,3037.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1731135686652,3.2078,3037.7,3037.4,0.1945778]
["bitfinex-derivatives","ETHF0:USTF0",1731135686847,3.2078,3037.7,3037.5,0.1945778]
["bitfinex-derivatives","ETHF0:USTF0",1731135687052,3.2078,3037.7,3037.0,2.52137411]
["bitfinex-derivatives","ETHF0:USTF0",1731135687355,3.2078,3037.7,3037.1,0.50592963]
["bitfinex-derivatives","ETHF0:USTF0",1731135687548,3.2078,3037.7,3037.2,0.50592963]
["bitfinex-derivatives","ETHF0:USTF0",1731135687748,3.2078,3037.7,3037.3,0.19457734]
["bitfinex-derivatives","ETHF0:USTF0",1731135687950,3.2078,3037.7,3037.4,0.19457734]
["bitfinex-derivatives","ETHF0:USTF0",1731135688155,3.2078,3037.7,3037.5,0.19457734]
["bitfinex-derivatives","ETHF0:USTF0",1731135688356,3.2078,3037.7,3037.0,2.52137411]
["bitfinex-derivatives","ETHF0:USTF0",1731135688563,3.2078,3037.7,3037.1,0.50599427]
["bitfinex-derivatives","ETHF0:USTF0",1731135688752,3.2078,3037.7,3037.2,0.50599427]
["bitfinex-derivatives","ETHF0:USTF0",1731135689056,3.2078,3037.7,3037.3,0.1946022]
["bitfinex-derivatives","ETHF0:USTF0",1731135689261,3.2078,3037.7,3037.4,0.1946022]
["bitfinex-derivatives","ETHF0:USTF0",1731135689555,3.2078,3037.7,3037.5,0.1946022]
["bitfinex-derivatives","ETHF0:USTF0",1731135689856,3.2078,3037.7,3037.6,0.1946022]
["bitfinex-derivatives","ETHF0:USTF0",1731135690261,6.4998,3037.7,3037.0,2.52137411]
["bitfinex-derivatives","ETHF0:USTF0",1731135690460,3.2078,3037.7,3037.1,0.50603878]
["bitfinex-derivatives","ETHF0:USTF0",1731135690758,3.2078,3037.7,3037.2,0.50603878]
["bitfinex-derivatives","ETHF0:USTF0",1731135690953,3.2078,3037.7,3037.3,0.50603878]
["bitfinex-derivatives","ETHF0:USTF0",1731135691153,3.2078,3037.7,3037.4,0.19461932]
["bitfinex-derivatives","ETHF0:USTF0",1731135691352,3.2078,3037.7,3037.5,0.19461932]
["bitfinex-derivatives","ETHF0:USTF0",1731135691550,3.2078,3037.7,3037.6,0.19467135]
["bitfinex-derivatives","ETHF0:USTF0",1731135692545,3.2078,3037.7,3037.6,0.50628281]
["bitfinex-derivatives","ETHF0:USTF0",1731135692752,3.2078,3037.7,3037.5,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1731135692954,3.2078,3037.7,3037.6,0.50632616]
["bitfinex-derivatives","ETHF0:USTF0",1731135695053,1.2665,3038.0,3037.6,0.50632616]
["bitfinex-derivatives","ETHF0:USTF0",1731135695256,1.2665,3038.0,3037.7,0.50632616]
["bitfinex-derivatives","ETHF0:USTF0",1731135695457,1.2665,3038.0,3037.8,0.50632616]
["bitfinex-derivatives","ETHF0:USTF0",1731135695653,1.2665,3038.0,3037.9,0.19472984]
["bitfinex-derivatives","ETHF0:USTF0",1731135695956,1.2665,3038.0,3037.9,0.19473324]
["bitfinex-derivatives","ETHF0:USTF0",1731135696258,1.2665,3038.0,3037.9,0.50632492]
["bitfinex-derivatives","ETHF0:USTF0",1731135696451,1.2665,3038.0,3037.9,0.19473324]
["bitfinex-derivatives","ETHF0:USTF0",1731135696756,1.2665,3038.0,3037.9,0.50632879]
["bitfinex-derivatives","ETHF0:USTF0",1731135696954,1.2665,3038.0,3037.9,0.19473324]
["bitfinex-derivatives","ETHF0:USTF0",1731135697149,1.2665,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135697350,1.2665,3038.0,3037.7,0.50631749]
["bitfinex-derivatives","ETHF0:USTF0",1731135697559,1.2665,3038.0,3037.8,0.50631749]
["bitfinex-derivatives","ETHF0:USTF0",1731135697852,2.55860766,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135697853,2.59520766,3038.5,3037.9,0.50631573]
["bitfinex-derivatives","ETHF0:USTF0",1731135698058,2.6433,3038.5,3038.0,6.20501573]
["bitfinex-derivatives","ETHF0:USTF0",1731135698256,2.6433,3038.5,3038.1,0.50631573]
["bitfinex-derivatives","ETHF0:USTF0",1731135698454,1.3213,3038.5,3038.2,0.50631573]
["bitfinex-derivatives","ETHF0:USTF0",1731135698651,1.3213,3038.5,3038.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1731135698652,1.3213,3038.5,3038.3,0.19472651]
["bitfinex-derivatives","ETHF0:USTF0",1731135698855,1.3213,3038.5,3038.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1731135699052,1.3213,3038.5,3038.2,0.50619211]
["bitfinex-derivatives","ETHF0:USTF0",1731135699258,1.2893,3038.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135699452,2.6144,3038.8,3038.5,1.43157927]
["bitfinex-derivatives","ETHF0:USTF0",1731135699662,2.6144,3038.8,3038.6,0.19467927]
["bitfinex-derivatives","ETHF0:USTF0",1731135699958,2.6144,3038.8,3038.7,0.19467927]
["bitfinex-derivatives","ETHF0:USTF0",1731135700256,9.60172817,3038.8,3037.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731135700455,1.2733482,3038.3,3037.8,0.50617588]
["bitfinex-derivatives","ETHF0:USTF0",1731135700658,3.7943,3038.2,3037.9,0.50617588]
["bitfinex-derivatives","ETHF0:USTF0",1731135700964,3.7943,3038.2,3038.0,0.19467205]
["bitfinex-derivatives","ETHF0:USTF0",1731135701152,3.7943,3038.2,3038.1,0.19467205]
["bitfinex-derivatives","ETHF0:USTF0",1731135702363,3.7943,3038.2,3038.1,0.19468125]
["bitfinex-derivatives","ETHF0:USTF0",1731135703961,5.0676482,3038.2,3038.1,0.19468125]
["bitfinex-derivatives","ETHF0:USTF0",1731135705566,3.7943,3038.2,3038.1,0.19468125]
["bitfinex-derivatives","ETHF0:USTF0",1731135705761,3.7943,3038.2,3038.1,0.1947095]
["bitfinex-derivatives","ETHF0:USTF0",1731135705955,3.7943,3038.2,3037.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1731135706158,3.2078,3038.0,3037.9,0.19471517]
["bitfinex-derivatives","ETHF0:USTF0",1731135706359,13.38435106,3038.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135706554,1.27356021,3037.5,3037.0,0.31058158]
["bitfinex-derivatives","ETHF0:USTF0",1731135706754,3.2078,3037.6,3037.1,0.31058158]
["bitfinex-derivatives","ETHF0:USTF0",1731135706755,2.47906021,3037.4,3037.1,0.31058158]
["bitfinex-derivatives","ETHF0:USTF0",1731135706957,2.47906021,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135707262,1.2055,3037.4,3037.0,0.3105838]
["bitfinex-derivatives","ETHF0:USTF0",1731135707464,1.2055,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135707465,2.47906021,3037.4,3037.1,0.3105838]
["bitfinex-derivatives","ETHF0:USTF0",1731135707658,2.47906021,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135707960,2.47906021,3037.4,3037.0,0.31053768]
["bitfinex-derivatives","ETHF0:USTF0",1731135708159,2.47906021,3037.4,3037.1,0.31053768]
["bitfinex-derivatives","ETHF0:USTF0",1731135708365,2.47906021,3037.4,3036.9,5.48856958]
["bitfinex-derivatives","ETHF0:USTF0",1731135708366,1.27356021,3037.4,3036.9,5.48856958]
["bitfinex-derivatives","ETHF0:USTF0",1731135708566,8.60633155,3037.9,3037.0,0.3105015]
["bitfinex-derivatives","ETHF0:USTF0",1731135708567,1.27356021,3037.5,3037.0,0.3105015]
["bitfinex-derivatives","ETHF0:USTF0",1731135708759,1.27356021,3037.6,3037.1,1.6193015]
["bitfinex-derivatives","ETHF0:USTF0",1731135709058,1.27356021,3037.6,3037.2,0.3105015]
["bitfinex-derivatives","ETHF0:USTF0",1731135709268,1.27356021,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135709458,2.48056021,3037.5,3037.2,0.31045605]
["bitfinex-derivatives","ETHF0:USTF0",1731135709657,2.48056021,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135709858,2.48056021,3037.5,3037.2,0.3104574]
["bitfinex-derivatives","ETHF0:USTF0",1731135710064,2.48056021,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135710267,2.48056021,3037.5,3037.2,0.31046015]
["bitfinex-derivatives","ETHF0:USTF0",1731135710465,2.48056021,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135710665,2.48056021,3037.5,3037.2,0.31043409]
["bitfinex-derivatives","ETHF0:USTF0",1731135710866,2.48056021,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135711070,2.48056021,3037.5,3037.2,0.31043472]
["bitfinex-derivatives","ETHF0:USTF0",1731135711260,2.48056021,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135712866,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135713074,1.207,3037.5,3037.2,0.31038571]
["bitfinex-derivatives","ETHF0:USTF0",1731135713272,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135713465,1.207,3037.5,3037.2,0.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1731135713667,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135713975,1.207,3037.5,3037.2,0.31036462]
["bitfinex-derivatives","ETHF0:USTF0",1731135714272,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135714466,1.207,3037.5,3037.2,0.31034597]
["bitfinex-derivatives","ETHF0:USTF0",1731135714666,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135714866,1.207,3037.5,3037.2,0.31034532]
["bitfinex-derivatives","ETHF0:USTF0",1731135715066,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135715267,1.207,3037.5,3037.2,0.31034439]
["bitfinex-derivatives","ETHF0:USTF0",1731135715567,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135716077,1.207,3037.5,3037.2,0.31032832]
["bitfinex-derivatives","ETHF0:USTF0",1731135716375,1.207,3037.5,3037.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731135718570,1.207,3037.5,3037.2,0.19392855]
["bitfinex-derivatives","ETHF0:USTF0",1731135718869,1.207,3037.5,3037.3,0.19392855]
["bitfinex-derivatives","ETHF0:USTF0",1731135719174,1.207,3037.5,3037.4,0.19392855]
["bitfinex-derivatives","ETHF0:USTF0",1731135721770,2.4675,3037.5,3037.4,0.19392855]
["bitfinex-derivatives","ETHF0:USTF0",1731135721972,2.4675,3037.5,3037.4,0.19391659]
["bitfinex-derivatives","ETHF0:USTF0",1731135722485,3.74106021,3037.5,3037.4,0.19391659]
["bitfinex-derivatives","ETHF0:USTF0",1731135723477,4.79430361,3037.5,3037.4,0.19391659]
["bitfinex-derivatives","ETHF0:USTF0",1731135723682,3.5207434,3037.5,3037.0,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1731135723980,1.27499535,3037.3,3037.1,0.19391301]
["bitfinex-derivatives","ETHF0:USTF0",1731135724169,1.27499535,3037.3,3037.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1731135724170,1.27499535,3037.3,3037.2,0.19391301]
["bitfinex-derivatives","ETHF0:USTF0",1731135725277,1.27499535,3037.3,3037.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1731135725475,0.84997819,3037.1,3037.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1731135725677,0.84997819,3037.1,3037.0,1.47319298]
["bitfinex-derivatives","ETHF0:USTF0",1731135726174,0.84997819,3037.2,3037.0,1.47319298]
["bitfinex-derivatives","ETHF0:USTF0",1731135726480,0.84997819,3037.2,3037.1,1.24713638]
["bitfinex-derivatives","ETHF0:USTF0",1731135726874,0.84997819,3037.2,3037.1,0.19389298]
["bitfinex-derivatives","ETHF0:USTF0",1731135728881,0.84997819,3037.2,3037.1,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135729484,0.84997819,3037.3,3037.1,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135729679,0.84997819,3037.3,3037.2,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135730478,2.56279535,3037.4,3037.2,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135730679,2.56279535,3037.4,3037.3,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135731283,10.22269042,3037.5,3037.3,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1731135731486,10.22269042,3037.5,3037.4,1.47241944]
["bitfinex-derivatives","ETHF0:USTF0",1731135731487,8.94769507,3037.5,3037.4,1.47241944]
["bitfinex-derivatives","ETHF0:USTF0",1731135731686,8.94769507,3037.5,3037.4,2.73691944]
["bitfinex-derivatives","ETHF0:USTF0",1731135732189,7.3299747,3037.5,3037.4,2.73691944]
["bitfinex-derivatives","ETHF0:USTF0",1731135732482,1.2383,3038.0,3037.4,3.04746622]
["bitfinex-derivatives","ETHF0:USTF0",1731135732689,1.2383,3038.0,3037.7,1.0532434]
["bitfinex-derivatives","ETHF0:USTF0",1731135732989,1.2383,3038.0,3037.8,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135733185,1.2383,3038.0,3037.9,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135734185,0.65828451,3038.2,3037.9,1.74499637]
["bitfinex-derivatives","ETHF0:USTF0",1731135734395,0.65828451,3038.2,3038.0,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135734684,0.65828451,3038.2,3037.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731135734685,0.65828451,3038.2,3038.1,0.19391944]
["bitfinex-derivatives","ETHF0:USTF0",1731135735688,0.65828451,3038.2,3038.1,0.19412688]
["bitfinex-derivatives","ETHF0:USTF0",1731135736081,0.65828451,3038.2,3038.1,0.19412407]
["bitfinex-derivatives","ETHF0:USTF0",1731135736884,0.65828451,3038.2,3038.1,0.194093]
["bitfinex-derivatives","ETHF0:USTF0",1731135739198,0.65828451,3038.2,3037.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731135739386,0.65828451,3038.2,3038.0,0.19398104]
["bitfinex-derivatives","ETHF0:USTF0",1731135739587,0.65828451,3038.2,3038.1,0.19398104]
["bitfinex-derivatives","ETHF0:USTF0",1731135742691,0.65828451,3038.2,3038.1,0.19383459]
["bitfinex-derivatives","ETHF0:USTF0",1731135742897,1.69808028,3038.8,3038.1,0.19383459]
["bitfinex-derivatives","ETHF0:USTF0",1731135743105,3.69852217,3038.9,3038.3,2.28126735]
["bitfinex-derivatives","ETHF0:USTF0",1731135743397,3.69852217,3038.9,3038.4,1.46323459]
["bitfinex-derivatives","ETHF0:USTF0",1731135743592,3.69852217,3038.9,3038.5,0.19383459]
["bitfinex-derivatives","ETHF0:USTF0",1731135743893,3.69852217,3038.9,3038.6,0.19383459]
["bitfinex-derivatives","ETHF0:USTF0",1731135744196,3.69852217,3038.9,3038.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1731135744388,3.69852217,3038.9,3038.5,0.19364806]
["bitfinex-derivatives","ETHF0:USTF0",1731135744588,3.69852217,3038.9,3038.6,0.19364806]
["bitfinex-derivatives","ETHF0:USTF0",1731135744788,3.69852217,3038.9,3038.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1731135744996,3.69852217,3038.9,3038.5,0.19364894]
["bitfinex-derivatives","ETHF0:USTF0",1731135745198,3.69852217,3038.9,3038.6,0.19364894]
["bitfinex-derivatives","ETHF0:USTF0",1731135745393,3.69852217,3038.9,3038.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1731135745597,3.69852217,3038.9,3038.5,0.19358579]
["bitfinex-derivatives","ETHF0:USTF0",1731135745903,3.69852217,3038.9,3038.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1731135746097,1.3231,3038.8,3038.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1731135746294,1.3231,3038.8,3038.5,0.19358419]
["bitfinex-derivatives","ETHF0:USTF0",1731135746498,1.3231,3038.8,3038.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1731135746793,1.3231,3038.8,3038.5,0.19354017]
["bitfinex-derivatives","ETHF0:USTF0",1731135746997,1.3231,3038.8,3038.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1731135747198,1.3231,3038.8,3038.5,0.19354699]
["bitfinex-derivatives","ETHF0:USTF0",1731135747396,1.3231,3038.8,3038.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1731135747701,6.499,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135747999,9.68799507,3038.7,3038.1,0.19354683]
["bitfinex-derivatives","ETHF0:USTF0",1731135748300,9.68799507,3038.7,3038.2,0.19354683]
["bitfinex-derivatives","ETHF0:USTF0",1731135748493,9.68799507,3038.7,3038.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1731135748802,9.68799507,3038.7,3038.1,0.19354538]
["bitfinex-derivatives","ETHF0:USTF0",1731135749000,9.68799507,3038.7,3038.2,0.19354538]
["bitfinex-derivatives","ETHF0:USTF0",1731135749297,9.68799507,3038.7,3038.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1731135749694,9.68799507,3038.7,3038.1,0.19354764]
["bitfinex-derivatives","ETHF0:USTF0",1731135749997,9.68799507,3038.7,3038.2,0.19354764]
["bitfinex-derivatives","ETHF0:USTF0",1731135750198,9.68799507,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135750199,12.68799507,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135750404,14.38607535,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135750698,1.69808028,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135751098,1.3108,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135751294,1.2133,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135751495,1.3016,3038.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135751897,6.499,3038.2,3037.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731135752202,6.48019507,3038.1,3037.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731135752598,1.3108,3038.0,3037.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731135752903,1.2351,3037.9,3037.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731135753098,1.2352,3037.8,3037.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731135756506,1.2352,3037.8,3037.7,0.19371344]
["bitfinex-derivatives","ETHF0:USTF0",1731135763400,1.2352,3037.8,3037.7,0.19394614]
["bitfinex-derivatives","ETHF0:USTF0",1731135764007,3.2078,3038.0,3037.7,0.19394614]
["bitfinex-derivatives","ETHF0:USTF0",1731135764302,1.2196,3037.9,3037.8,0.19394614]
["bitfinex-derivatives","ETHF0:USTF0",1731135766607,2.4525,3037.9,3037.8,0.19394614]
["bitfinex-derivatives","ETHF0:USTF0",1731135766796,2.4525,3037.9,3037.8,0.19392123]
["bitfinex-derivatives","ETHF0:USTF0",1731135767000,2.4525,3037.9,3037.8,0.19392099]
["bitfinex-derivatives","ETHF0:USTF0",1731135769598,2.4525,3037.9,3037.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731135769803,2.4525,3037.9,3037.7,0.19390477]
["bitfinex-derivatives","ETHF0:USTF0",1731135770010,2.4525,3037.9,3037.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731135770214,2.4525,3037.9,3037.7,0.19390506]
["bitfinex-derivatives","ETHF0:USTF0",1731135770510,3.2078,3038.0,3037.8,0.19390506]
["bitfinex-derivatives","ETHF0:USTF0",1731135770712,3.2078,3038.0,3037.6,3.61840721]
["bitfinex-derivatives","ETHF0:USTF0",1731135770903,3.2078,3038.0,3037.7,0.19390384]
["bitfinex-derivatives","ETHF0:USTF0",1731135771103,3.2078,3038.0,3037.8,0.19390384]
["bitfinex-derivatives","ETHF0:USTF0",1731135771306,3.2078,3038.0,3037.9,0.19390384]
["bitfinex-derivatives","ETHF0:USTF0",1731135773511,0.46444567,3037.9,3037.6,3.61840721]
["bitfinex-derivatives","ETHF0:USTF0",1731135774709,0.46444567,3037.9,3037.3,4.1515443]
["bitfinex-derivatives","ETHF0:USTF0",1731135774909,0.46444567,3037.9,3037.4,1.57510423]
["bitfinex-derivatives","ETHF0:USTF0",1731135774910,1.65704567,3037.9,3037.4,1.57510423]
["bitfinex-derivatives","ETHF0:USTF0",1731135775214,1.65704567,3037.9,3037.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731135775413,1.65704567,3037.9,3037.5,0.30951511]
["bitfinex-derivatives","ETHF0:USTF0",1731135775612,1.65704567,3037.9,3037.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731135776008,1.65704567,3037.9,3037.5,0.30951828]
["bitfinex-derivatives","ETHF0:USTF0",1731135776313,1.65704567,3037.9,3037.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731135776510,1.65704567,3037.9,3037.5,0.3096302]
["bitfinex-derivatives","ETHF0:USTF0",1731135776712,1.65704567,3037.9,3037.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731135777013,1.65704567,3037.9,3037.5,0.30962506]
["bitfinex-derivatives","ETHF0:USTF0",1731135777217,1.65704567,3037.9,3037.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731135777414,1.65704567,3037.9,3037.5,0.30976641]
["bitfinex-derivatives","ETHF0:USTF0",1731135777606,1.65704567,3037.9,3037.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731135777806,1.65704567,3037.9,3037.5,0.30976094]
["bitfinex-derivatives","ETHF0:USTF0",1731135778112,1.65704567,3037.9,3037.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731135778414,1.05310721,3037.7,3037.5,0.30976531]
["bitfinex-derivatives","ETHF0:USTF0",1731135778612,1.05310721,3037.7,3037.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1731135778613,4.5183,3037.6,3037.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1731135778914,4.5183,3037.6,3037.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1731135778915,1.05310721,3037.5,3037.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1731135779117,1.3098,3037.4,3037.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1731135779914,1.3098,3037.4,3037.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731135780415,1.05310721,3037.3,3036.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1731135780715,12.78007535,3037.4,3036.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1731135780716,8.17827535,3037.4,3037.1,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135780910,6.48019507,3037.4,3037.1,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135781213,6.48019507,3037.4,3036.9,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1731135781214,6.48019507,3037.4,3036.9,3.57200721]
["bitfinex-derivatives","ETHF0:USTF0",1731135781418,6.48019507,3037.4,3037.0,0.30989867]
["bitfinex-derivatives","ETHF0:USTF0",1731135781720,6.48019507,3037.4,3037.1,0.30989867]
["bitfinex-derivatives","ETHF0:USTF0",1731135781915,6.48019507,3037.4,3036.9,3.57200721]
["bitfinex-derivatives","ETHF0:USTF0",1731135782218,6.48019507,3037.4,3037.0,0.30988745]
["bitfinex-derivatives","ETHF0:USTF0",1731135782411,6.48019507,3037.4,3037.1,0.30988745]
["bitfinex-derivatives","ETHF0:USTF0",1731135782614,6.48019507,3037.4,3037.2,0.30980761]
["bitfinex-derivatives","ETHF0:USTF0",1731135782917,6.48019507,3037.4,3037.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1731135783429,4.5183,3037.6,3037.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1731135785412,4.5183,3037.6,3037.3,0.19353747]
["bitfinex-derivatives","ETHF0:USTF0",1731135785622,4.5183,3037.6,3037.4,0.19353747]
["bitfinex-derivatives","ETHF0:USTF0",1731135785822,4.5183,3037.6,3037.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1731135786015,4.5183,3037.6,3037.3,0.19354384]
["bitfinex-derivatives","ETHF0:USTF0",1731135786214,4.5183,3037.6,3037.4,0.19354384]
["bitfinex-derivatives","ETHF0:USTF0",1731135786415,4.5183,3037.6,3037.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1731135786717,4.5183,3037.6,3037.3,0.19352281]
["bitfinex-derivatives","ETHF0:USTF0",1731135787021,4.5183,3037.6,3037.4,0.19352281]
["bitfinex-derivatives","ETHF0:USTF0",1731135787222,4.5183,3037.6,3037.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1731135787409,4.5183,3037.6,3037.3,0.19350878]
["bitfinex-derivatives","ETHF0:USTF0",1731135787614,4.5183,3037.6,3037.4,0.19350878]
["bitfinex-derivatives","ETHF0:USTF0",1731135787815,4.5183,3037.6,3037.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1731135788011,4.5183,3037.6,3037.3,0.19350994]
["bitfinex-derivatives","ETHF0:USTF0",1731135788216,4.5183,3037.6,3037.4,0.19350994]
["bitfinex-derivatives","ETHF0:USTF0",1731135788512,1.05310721,3037.5,3036.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1731135788716,1.1754,3037.4,3037.0,0.50312972]
["bitfinex-derivatives","ETHF0:USTF0",1731135789016,1.2454,3037.3,3037.1,0.19350051]
["bitfinex-derivatives","ETHF0:USTF0",1731135789323,7.72559507,3037.3,3037.2,0.19350051]
["bitfinex-derivatives","ETHF0:USTF0",1731135789517,7.72559507,3037.3,3036.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731135790613,7.72559507,3037.3,3037.0,0.50307724]
["bitfinex-derivatives","ETHF0:USTF0",1731135790814,7.72559507,3037.3,3036.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731135790815,7.72559507,3037.3,3037.1,0.19348033]
["bitfinex-derivatives","ETHF0:USTF0",1731135791020,7.72559507,3037.3,3037.2,0.19348033]
["bitfinex-derivatives","ETHF0:USTF0",1731135791916,8.77870228,3037.3,3037.2,0.19348033]
["bitfinex-derivatives","ETHF0:USTF0",1731135792328,10.05536587,3037.3,3037.2,0.19348033]
["bitfinex-derivatives","ETHF0:USTF0",1731135793122,9.00225866,3037.3,3037.2,0.19348033]
["bitfinex-derivatives","ETHF0:USTF0",1731135793722,7.72559507,3037.3,3036.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731135793927,9.00321135,3037.3,3037.0,0.19341758]
["bitfinex-derivatives","ETHF0:USTF0",1731135794222,9.00321135,3037.3,3037.1,0.19341758]
["bitfinex-derivatives","ETHF0:USTF0",1731135794417,7.72559507,3037.3,3037.2,0.19341758]
["bitfinex-derivatives","ETHF0:USTF0",1731135795032,13.76958256,3037.3,3036.4,0.85992772]
["bitfinex-derivatives","ETHF0:USTF0",1731135795324,13.76958256,3037.3,3036.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1731135795325,2.33062431,3036.8,3036.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1731135795529,1.2384,3036.7,3036.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1731135795825,3.7905171,3036.7,3036.6,1.35649437]
["bitfinex-derivatives","ETHF0:USTF0",1731135796030,2.5159171,3036.7,3036.6,1.35649437]
["bitfinex-derivatives","ETHF0:USTF0",1731135796230,1.2384,3036.7,3036.6,1.35649437]
["bitfinex-derivatives","ETHF0:USTF0",1731135797130,4.5312,3036.7,3036.6,0.19339437]
["bitfinex-derivatives","ETHF0:USTF0",1731135797423,9.005,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135797626,1.05310721,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135797824,2.32872577,3036.5,3035.7,1.91303493]
["bitfinex-derivatives","ETHF0:USTF0",1731135798023,1.2607,3036.4,3036.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1731135798220,1.2607,3036.4,3036.1,0.19330207]
["bitfinex-derivatives","ETHF0:USTF0",1731135798428,1.2607,3036.4,3036.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1731135798622,1.2607,3036.4,3036.1,0.19321758]
["bitfinex-derivatives","ETHF0:USTF0",1731135798821,1.2607,3036.4,3036.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1731135799021,1.2607,3036.4,3036.1,0.19321794]
["bitfinex-derivatives","ETHF0:USTF0",1731135799223,1.2607,3036.4,3036.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1731135799435,1.2607,3036.4,3036.1,0.19313234]
["bitfinex-derivatives","ETHF0:USTF0",1731135799632,1.2607,3036.4,3036.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1731135803918,1.05310721,3036.3,3035.4,0.85992772]
["bitfinex-derivatives","ETHF0:USTF0",1731135804120,1.05310721,3036.1,3035.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1731135804331,1.2208,3036.0,3035.8,0.19305614]
["bitfinex-derivatives","ETHF0:USTF0",1731135804525,2.4025,3036.0,3035.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1731135806135,3.2078,3035.8,3035.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1731135806447,3.2078,3035.8,3035.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731135806646,1.05310721,3035.7,3035.4,0.19295053]
["bitfinex-derivatives","ETHF0:USTF0",1731135806837,1.2224,3035.6,3035.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731135807037,7.70259507,3035.6,3035.4,0.19296018]
["bitfinex-derivatives","ETHF0:USTF0",1731135807238,3.2078,3035.8,3035.4,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135807842,3.2078,3035.8,3035.5,0.19285117]
["bitfinex-derivatives","ETHF0:USTF0",1731135808036,3.2078,3035.8,3035.6,0.19285117]
["bitfinex-derivatives","ETHF0:USTF0",1731135808238,3.2078,3035.8,3035.4,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135808439,3.2078,3035.8,3035.5,0.19283923]
["bitfinex-derivatives","ETHF0:USTF0",1731135808749,3.2078,3035.8,3035.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731135808940,3.2078,3035.8,3035.4,0.19284215]
["bitfinex-derivatives","ETHF0:USTF0",1731135809137,3.2078,3035.8,3035.5,0.19284215]
["bitfinex-derivatives","ETHF0:USTF0",1731135809342,3.2078,3035.8,3035.6,0.19284215]
["bitfinex-derivatives","ETHF0:USTF0",1731135809543,3.2078,3035.8,3035.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731135809742,3.2078,3035.8,3035.4,0.19279951]
["bitfinex-derivatives","ETHF0:USTF0",1731135809947,3.2078,3035.8,3035.5,0.19279951]
["bitfinex-derivatives","ETHF0:USTF0",1731135810246,3.2078,3035.8,3035.6,0.19279951]
["bitfinex-derivatives","ETHF0:USTF0",1731135810440,3.2078,3035.8,3035.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731135810646,3.2078,3035.8,3035.4,0.19277013]
["bitfinex-derivatives","ETHF0:USTF0",1731135810836,3.2078,3035.8,3035.5,0.19277013]
["bitfinex-derivatives","ETHF0:USTF0",1731135811040,3.2078,3035.8,3035.6,0.19277051]
["bitfinex-derivatives","ETHF0:USTF0",1731135811248,3.2078,3035.8,3035.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731135811446,3.2078,3035.8,3035.4,0.19275117]
["bitfinex-derivatives","ETHF0:USTF0",1731135811745,3.2078,3035.8,3035.5,0.19275117]
["bitfinex-derivatives","ETHF0:USTF0",1731135811942,3.2078,3035.8,3035.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1731135811943,3.50550721,3035.7,3035.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1731135812146,3.50550721,3035.7,3035.4,0.19276555]
["bitfinex-derivatives","ETHF0:USTF0",1731135812447,3.50550721,3035.7,3035.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1731135812649,3.50550721,3035.7,3035.4,1.379945]
["bitfinex-derivatives","ETHF0:USTF0",1731135812847,3.50550721,3035.7,3035.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1731135813040,2.4524,3035.7,3035.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1731135813345,2.4524,3035.7,3035.5,0.19273197]
["bitfinex-derivatives","ETHF0:USTF0",1731135813541,1.1964,3035.7,3035.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1731135813740,1.1964,3035.7,3035.5,0.19271663]
["bitfinex-derivatives","ETHF0:USTF0",1731135813940,3.2078,3035.8,3035.6,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135814142,3.2078,3035.8,3035.7,0.19271286]
["bitfinex-derivatives","ETHF0:USTF0",1731135814654,3.2078,3035.8,3035.7,0.19273298]
["bitfinex-derivatives","ETHF0:USTF0",1731135816943,3.2078,3035.8,3035.4,2.24030721]
["bitfinex-derivatives","ETHF0:USTF0",1731135817148,3.2078,3035.8,3035.5,0.19278988]
["bitfinex-derivatives","ETHF0:USTF0",1731135817346,3.2078,3035.8,3035.6,0.19278988]
["bitfinex-derivatives","ETHF0:USTF0",1731135817649,3.2078,3035.8,3035.4,2.24030721]
["bitfinex-derivatives","ETHF0:USTF0",1731135817851,3.2078,3035.8,3035.5,0.19283374]
["bitfinex-derivatives","ETHF0:USTF0",1731135818050,3.2078,3035.8,3035.6,0.19283374]
["bitfinex-derivatives","ETHF0:USTF0",1731135818251,3.2078,3035.8,3035.7,0.19283374]
["bitfinex-derivatives","ETHF0:USTF0",1731135818644,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135818850,3.2078,3035.8,3035.3,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135818851,1.2778,3035.7,3035.3,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135819154,1.2778,3035.7,3035.4,0.1928973]
["bitfinex-derivatives","ETHF0:USTF0",1731135819450,3.2078,3035.8,3035.5,1.24600451]
["bitfinex-derivatives","ETHF0:USTF0",1731135819655,3.2078,3035.8,3035.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1731135819849,3.2078,3035.8,3035.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731135821055,3.2078,3035.8,3035.7,0.19298608]
["bitfinex-derivatives","ETHF0:USTF0",1731135821355,3.2078,3035.8,3035.3,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135821746,1.1732,3035.7,3035.4,0.19306029]
["bitfinex-derivatives","ETHF0:USTF0",1731135822048,1.1732,3035.7,3035.5,0.19306029]
["bitfinex-derivatives","ETHF0:USTF0",1731135822256,2.23930721,3035.6,3035.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1731135822548,1.2593,3035.5,3035.3,0.19313507]
["bitfinex-derivatives","ETHF0:USTF0",1731135822747,1.2593,3035.5,3035.4,0.19313507]
["bitfinex-derivatives","ETHF0:USTF0",1731135825752,1.2593,3035.5,3034.0,0.78992772]
["bitfinex-derivatives","ETHF0:USTF0",1731135825753,10.92800228,3035.5,3034.0,0.78992772]
["bitfinex-derivatives","ETHF0:USTF0",1731135825951,10.92800228,3035.5,3033.1,2.15224061]
["bitfinex-derivatives","ETHF0:USTF0",1731135825952,1.05310721,3034.0,3033.1,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135826149,1.05310721,3034.0,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135826150,1.05310721,3034.2,3033.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1731135826356,3.52370721,3034.2,3033.5,2.33040721]
["bitfinex-derivatives","ETHF0:USTF0",1731135827146,1.2838,3034.2,3033.9,1.05310721]
["bitfinex-derivatives","ETHF0:USTF0",1731135827355,3.2078,3034.3,3034.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731135827544,3.2078,3034.3,3034.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1731135828345,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135837660,1.2838,3034.5,3034.3,0.19218493]
["bitfinex-derivatives","ETHF0:USTF0",1731135837861,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135838058,1.2838,3034.5,3034.3,0.19218516]
["bitfinex-derivatives","ETHF0:USTF0",1731135838262,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135838463,1.2838,3034.5,3034.3,0.19217425]
["bitfinex-derivatives","ETHF0:USTF0",1731135838662,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135839366,1.2838,3034.5,3034.3,0.19217337]
["bitfinex-derivatives","ETHF0:USTF0",1731135839568,1.2838,3034.5,3034.4,0.19217337]
["bitfinex-derivatives","ETHF0:USTF0",1731135840169,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135840466,1.2838,3034.5,3034.3,0.19217537]
["bitfinex-derivatives","ETHF0:USTF0",1731135840664,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135840860,1.2838,3034.5,3034.3,0.19216983]
["bitfinex-derivatives","ETHF0:USTF0",1731135841065,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135841368,1.2838,3034.5,3034.3,0.19217287]
["bitfinex-derivatives","ETHF0:USTF0",1731135841568,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135841868,1.2838,3034.5,3034.3,0.19218193]
["bitfinex-derivatives","ETHF0:USTF0",1731135842063,1.2838,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135842270,1.284,3034.4,3034.3,0.19218454]
["bitfinex-derivatives","ETHF0:USTF0",1731135843367,1.284,3034.4,3034.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731135843565,1.284,3034.4,3034.1,0.19219374]
["bitfinex-derivatives","ETHF0:USTF0",1731135843767,1.284,3034.4,3034.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731135843971,1.284,3034.4,3034.1,0.19220061]
["bitfinex-derivatives","ETHF0:USTF0",1731135844169,1.284,3034.4,3034.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731135844370,1.284,3034.4,3034.1,0.19222148]
["bitfinex-derivatives","ETHF0:USTF0",1731135844666,1.284,3034.4,3034.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731135844871,1.284,3034.4,3034.1,0.19221874]
["bitfinex-derivatives","ETHF0:USTF0",1731135845070,1.284,3034.4,3033.8,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1731135846565,1.284,3034.4,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135846766,3.2078,3034.1,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135847067,2.49,3034.0,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135847667,2.49,3034.0,3033.9,0.38460855]
["bitfinex-derivatives","ETHF0:USTF0",1731135847864,2.49,3034.0,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135848272,2.49,3034.0,3033.9,0.38464976]
["bitfinex-derivatives","ETHF0:USTF0",1731135849576,2.49,3034.0,3033.9,0.38467186]
["bitfinex-derivatives","ETHF0:USTF0",1731135850472,4.29326007,3034.3,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1731135850773,6.20354328,3035.1,3034.1,1.3986895]
["bitfinex-derivatives","ETHF0:USTF0",1731135851077,2.28677238,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135851672,2.28677238,3034.7,3034.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1731135851975,2.28677238,3034.7,3034.2,0.19254349]
["bitfinex-derivatives","ETHF0:USTF0",1731135852162,1.2057,3034.6,3034.3,0.19262359]
["bitfinex-derivatives","ETHF0:USTF0",1731135852366,1.2057,3034.6,3034.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1731135852367,2.4766,3034.5,3034.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1731135852568,2.4766,3034.5,3034.2,0.19264146]
["bitfinex-derivatives","ETHF0:USTF0",1731135852768,2.4766,3034.5,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135852969,2.4766,3034.5,3034.0,0.19264384]
["bitfinex-derivatives","ETHF0:USTF0",1731135853277,2.4766,3034.5,3034.1,0.19264384]
["bitfinex-derivatives","ETHF0:USTF0",1731135853471,2.28677238,3034.4,3034.2,0.19264384]
["bitfinex-derivatives","ETHF0:USTF0",1731135853678,5.63121566,3034.4,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135853978,5.63121566,3034.4,3034.0,0.19273168]
["bitfinex-derivatives","ETHF0:USTF0",1731135853979,3.34444328,3034.4,3034.0,0.19273168]
["bitfinex-derivatives","ETHF0:USTF0",1731135854180,3.34444328,3034.4,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135854375,3.34444328,3034.4,3034.0,0.19284613]
["bitfinex-derivatives","ETHF0:USTF0",1731135854572,3.34444328,3034.4,3033.9,0.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1731135854573,0.84622469,3034.6,3034.1,0.19284613]
["bitfinex-derivatives","ETHF0:USTF0",1731135854876,3.34444328,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135854877,2.5004,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135855069,2.5004,3034.7,3034.4,0.19284613]
["bitfinex-derivatives","ETHF0:USTF0",1731135855378,2.5004,3034.7,3034.5,0.19284613]
["bitfinex-derivatives","ETHF0:USTF0",1731135855676,2.5004,3034.7,3034.6,0.19284613]
["bitfinex-derivatives","ETHF0:USTF0",1731135859475,2.5004,3034.7,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135859770,3.55953391,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135859771,0.65887003,3035.5,3034.5,3.48822349]
["bitfinex-derivatives","ETHF0:USTF0",1731135859976,0.65887003,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135860178,0.65887003,3035.5,3035.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1731135860372,0.65887003,3035.5,3035.4,1.39359056]
["bitfinex-derivatives","ETHF0:USTF0",1731135860973,3.95327003,3035.5,3035.4,1.39359056]
["bitfinex-derivatives","ETHF0:USTF0",1731135861273,3.95327003,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135861274,3.86667003,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135861479,3.86667003,3035.5,3035.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1731135861680,3.86667003,3035.5,3035.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731135862476,3.86667003,3035.5,3035.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1731135862777,1.2827,3035.4,3035.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1731135863471,1.2827,3035.4,3035.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1731135864382,1.2777,3035.3,3035.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1731135867879,1.2777,3035.3,3035.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1731135876179,1.2777,3035.3,3035.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1731135878083,2.12488454,3035.3,3035.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1731135879980,1.2115,3035.7,3035.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1731135879981,0.73909097,3035.9,3035.2,5.49457238]
["bitfinex-derivatives","ETHF0:USTF0",1731135880278,2.54552307,3036.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135880279,1.2763,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135880483,1.2763,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135882478,1.2763,3036.6,3036.3,1.2456847]
["bitfinex-derivatives","ETHF0:USTF0",1731135882684,1.2763,3036.6,3036.3,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1731135883285,1.058,3037.4,3036.3,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1731135883286,2.12126922,3038.2,3036.5,2.28160762]
["bitfinex-derivatives","ETHF0:USTF0",1731135883589,0.74553257,3038.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135883590,1.2173,3037.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135885090,3.2078,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135885277,1.1924,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135887180,0.65817619,3038.7,3037.7,2.28160762]
["bitfinex-derivatives","ETHF0:USTF0",1731135887398,0.65817619,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135889285,0.65817619,3038.7,3038.3,2.28160762]
["bitfinex-derivatives","ETHF0:USTF0",1731135889983,0.65817619,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135894888,0.65817619,3038.7,3038.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1731135896490,0.65817619,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135897494,0.65817619,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135897699,0.65817619,3038.7,3037.8,5.48940762]
["bitfinex-derivatives","ETHF0:USTF0",1731135897700,2.4314,3038.6,3037.8,5.48940762]
["bitfinex-derivatives","ETHF0:USTF0",1731135899096,2.4314,3038.6,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135900094,2.4314,3038.6,3037.3,0.08735268]
["bitfinex-derivatives","ETHF0:USTF0",1731135900095,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135900297,1.2149,3037.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135900489,3.2078,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135900794,3.2078,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135900994,2.4194,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135901497,1.238,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135901703,1.238,3036.9,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135901997,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135902591,3.34444328,3036.8,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135902791,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135903798,3.34444328,3036.8,3036.1,2.28160762]
["bitfinex-derivatives","ETHF0:USTF0",1731135904391,3.34444328,3036.8,3036.1,3.52080762]
["bitfinex-derivatives","ETHF0:USTF0",1731135905103,3.34444328,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135907905,4.58244328,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135910003,4.58244328,3036.9,3036.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1731135910004,6.01828798,3036.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135910203,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135910408,1.2563,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135910602,1.1851,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135910799,3.2078,3035.7,3035.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731135912606,6.55224328,3036.0,3035.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731135913012,3.2078,3035.6,3035.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731135913801,3.2078,3035.6,3035.0,7.22338798]
["bitfinex-derivatives","ETHF0:USTF0",1731135914008,1.1644,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135918814,3.2078,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135920516,3.2078,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135923017,3.2078,3035.6,3035.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731135923218,2.4724,3035.5,3035.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731135926307,2.4724,3035.5,3035.1,0.19097978]
["bitfinex-derivatives","ETHF0:USTF0",1731135926511,2.4724,3035.5,3035.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731135926816,2.4724,3035.5,3035.1,0.19097837]
["bitfinex-derivatives","ETHF0:USTF0",1731135927018,2.4724,3035.5,3035.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731135927318,2.4724,3035.5,3035.1,0.19097739]
["bitfinex-derivatives","ETHF0:USTF0",1731135927615,2.4724,3035.5,3035.2,0.19097739]
["bitfinex-derivatives","ETHF0:USTF0",1731135927816,2.4724,3035.5,3035.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731135928014,2.4724,3035.5,3035.1,0.19125733]
["bitfinex-derivatives","ETHF0:USTF0",1731135928216,2.4724,3035.5,3035.2,0.19125733]
["bitfinex-derivatives","ETHF0:USTF0",1731135928411,2.4724,3035.5,3035.3,0.19125733]
["bitfinex-derivatives","ETHF0:USTF0",1731135928611,2.4724,3035.5,3035.4,0.1915321]
["bitfinex-derivatives","ETHF0:USTF0",1731135929115,2.4724,3035.5,3035.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731135929316,2.4724,3035.5,3035.1,0.191975]
["bitfinex-derivatives","ETHF0:USTF0",1731135929506,2.4724,3035.5,3035.2,0.191975]
["bitfinex-derivatives","ETHF0:USTF0",1731135929711,2.4724,3035.5,3035.3,0.191975]
["bitfinex-derivatives","ETHF0:USTF0",1731135929905,2.4724,3035.5,3035.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731135929906,2.4724,3035.5,3035.4,0.191975]
["bitfinex-derivatives","ETHF0:USTF0",1731135935219,3.34444328,3035.8,3035.4,0.191975]
["bitfinex-derivatives","ETHF0:USTF0",1731135935425,1.171,3035.7,3035.5,0.191975]
["bitfinex-derivatives","ETHF0:USTF0",1731135935726,1.171,3035.7,3035.0,3.49041132]
["bitfinex-derivatives","ETHF0:USTF0",1731135935929,1.171,3035.7,3035.1,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135936227,1.171,3035.7,3035.0,3.49041132]
["bitfinex-derivatives","ETHF0:USTF0",1731135936228,1.171,3035.7,3035.2,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135936423,1.171,3035.7,3035.3,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135936627,1.171,3035.7,3035.4,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135936922,1.171,3035.7,3035.5,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135937123,1.171,3035.7,3035.6,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135937724,4.3788,3035.7,3035.6,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135938418,3.2078,3035.7,3035.6,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135938623,5.84515431,3037.3,3035.6,3.48655488]
["bitfinex-derivatives","ETHF0:USTF0",1731135938624,1.2038,3036.5,3035.6,3.48655488]
["bitfinex-derivatives","ETHF0:USTF0",1731135938821,4.54824328,3036.5,3035.7,1.44345488]
["bitfinex-derivatives","ETHF0:USTF0",1731135939016,4.54824328,3036.5,3035.8,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135939220,4.54824328,3036.5,3035.9,0.19215488]
["bitfinex-derivatives","ETHF0:USTF0",1731135939423,4.54824328,3036.5,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135939721,4.54824328,3036.5,3035.8,0.19233264]
["bitfinex-derivatives","ETHF0:USTF0",1731135939917,4.54824328,3036.5,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135940123,4.54824328,3036.5,3035.8,0.19232956]
["bitfinex-derivatives","ETHF0:USTF0",1731135940423,4.54824328,3036.5,3035.9,0.19232956]
["bitfinex-derivatives","ETHF0:USTF0",1731135940623,4.54824328,3036.5,3036.0,0.19232956]
["bitfinex-derivatives","ETHF0:USTF0",1731135940822,4.54824328,3036.5,3036.1,0.19232956]
["bitfinex-derivatives","ETHF0:USTF0",1731135941016,1.2038,3036.5,3036.2,0.19232956]
["bitfinex-derivatives","ETHF0:USTF0",1731135941217,1.2038,3036.5,3036.3,0.19232956]
["bitfinex-derivatives","ETHF0:USTF0",1731135941426,1.2038,3036.5,3036.4,0.19232956]
["bitfinex-derivatives","ETHF0:USTF0",1731135950224,1.2038,3036.5,3036.4,0.19189916]
["bitfinex-derivatives","ETHF0:USTF0",1731135950426,1.2038,3036.5,3035.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731135950620,1.2038,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135950817,1.2038,3036.5,3036.2,0.19187654]
["bitfinex-derivatives","ETHF0:USTF0",1731135951022,1.2038,3036.5,3036.3,0.19187654]
["bitfinex-derivatives","ETHF0:USTF0",1731135951226,1.2038,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135951423,1.2038,3036.5,3036.2,0.19185501]
["bitfinex-derivatives","ETHF0:USTF0",1731135951623,1.2038,3036.5,3036.3,0.19185501]
["bitfinex-derivatives","ETHF0:USTF0",1731135951818,1.2038,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135952028,1.2038,3036.5,3036.2,0.19185501]
["bitfinex-derivatives","ETHF0:USTF0",1731135952326,1.2038,3036.5,3036.3,0.19185501]
["bitfinex-derivatives","ETHF0:USTF0",1731135952528,1.2038,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135952730,1.2038,3036.5,3036.2,0.19183576]
["bitfinex-derivatives","ETHF0:USTF0",1731135952935,1.2038,3036.5,3036.3,0.19183576]
["bitfinex-derivatives","ETHF0:USTF0",1731135953136,1.2038,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135953436,1.27563447,3036.6,3036.2,0.19182917]
["bitfinex-derivatives","ETHF0:USTF0",1731135953632,2.4445,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135956240,5.6523,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135956430,1.27563447,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135956831,1.27563447,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135957128,1.27563447,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135957431,1.2371,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135957635,2.4932,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135960929,2.4932,3036.2,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135961231,3.76883447,3036.2,3035.8,0.19188343]
["bitfinex-derivatives","ETHF0:USTF0",1731135961434,2.4932,3036.2,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135961640,2.4932,3036.2,3035.8,0.19190478]
["bitfinex-derivatives","ETHF0:USTF0",1731135961831,2.4932,3036.2,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135962033,2.4932,3036.2,3035.8,0.19191774]
["bitfinex-derivatives","ETHF0:USTF0",1731135962231,2.4932,3036.2,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135962432,3.76883447,3036.2,3035.8,0.19193498]
["bitfinex-derivatives","ETHF0:USTF0",1731135962635,3.76883447,3036.2,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135962835,3.76883447,3036.2,3035.8,0.19196842]
["bitfinex-derivatives","ETHF0:USTF0",1731135963141,2.4932,3036.2,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135963341,3.76883447,3036.2,3035.8,0.19197918]
["bitfinex-derivatives","ETHF0:USTF0",1731135963542,3.76883447,3036.2,3035.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1731135963739,1.27563447,3036.2,3035.8,2.47733068]
["bitfinex-derivatives","ETHF0:USTF0",1731135963931,2.44773447,3036.4,3035.9,0.19201032]
["bitfinex-derivatives","ETHF0:USTF0",1731135964138,2.44773447,3036.4,3036.0,0.19201032]
["bitfinex-derivatives","ETHF0:USTF0",1731135964340,1.1721,3036.4,3036.1,0.19201032]
["bitfinex-derivatives","ETHF0:USTF0",1731135964538,1.1721,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135965437,1.1721,3036.4,3036.3,3.39990874]
["bitfinex-derivatives","ETHF0:USTF0",1731135965640,1.1721,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135967348,1.1721,3036.4,3036.3,3.40004669]
["bitfinex-derivatives","ETHF0:USTF0",1731135967645,1.1721,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135968239,1.1721,3036.4,3036.3,3.40004388]
["bitfinex-derivatives","ETHF0:USTF0",1731135969845,1.1721,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135970048,1.1721,3036.4,3036.3,0.19234432]
["bitfinex-derivatives","ETHF0:USTF0",1731135971442,4.4657,3036.4,3036.3,0.19234432]
["bitfinex-derivatives","ETHF0:USTF0",1731135971642,4.4657,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135971844,3.2936,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135975173,1.1721,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135976382,2.44788882,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135977085,2.44788882,3036.4,3036.3,0.19180169]
["bitfinex-derivatives","ETHF0:USTF0",1731135978484,1.1721,3036.4,3036.3,0.19180169]
["bitfinex-derivatives","ETHF0:USTF0",1731135979093,1.1721,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135979285,1.27716272,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135979493,1.27716272,3036.3,3036.2,3.39960434]
["bitfinex-derivatives","ETHF0:USTF0",1731135980184,1.1721,3036.4,3036.2,3.39960434]
["bitfinex-derivatives","ETHF0:USTF0",1731135980380,1.1721,3036.4,3036.3,0.19180434]
["bitfinex-derivatives","ETHF0:USTF0",1731135982587,2.87665296,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135982776,2.87665296,3036.4,3036.3,0.19180709]
["bitfinex-derivatives","ETHF0:USTF0",1731135984677,1.1721,3036.4,3036.3,0.19180709]
["bitfinex-derivatives","ETHF0:USTF0",1731135985373,2.87819213,3036.4,3036.3,0.19180709]
["bitfinex-derivatives","ETHF0:USTF0",1731135985570,1.1721,3036.4,3036.3,0.19180709]
["bitfinex-derivatives","ETHF0:USTF0",1731135993368,1.1721,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731135993572,1.1721,3036.4,3036.3,0.19197782]
["bitfinex-derivatives","ETHF0:USTF0",1731135994569,2.87963908,3036.4,3036.3,0.19197782]
["bitfinex-derivatives","ETHF0:USTF0",1731135994767,1.1721,3036.4,3036.3,0.19197782]
["bitfinex-derivatives","ETHF0:USTF0",1731135994962,2.87964104,3036.4,3036.3,0.19197782]
["bitfinex-derivatives","ETHF0:USTF0",1731135995168,1.1721,3036.4,3036.3,0.19197782]
["bitfinex-derivatives","ETHF0:USTF0",1731135995366,2.87968133,3036.4,3036.3,0.19197782]
["bitfinex-derivatives","ETHF0:USTF0",1731135995672,1.1721,3036.4,3036.3,0.19197782]
["bitfinex-derivatives","ETHF0:USTF0",1731135996760,1.1721,3036.4,3036.3,0.19199673]
["bitfinex-derivatives","ETHF0:USTF0",1731136000267,1.1721,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136000462,1.1721,3036.4,3036.3,0.19199856]
["bitfinex-derivatives","ETHF0:USTF0",1731136000866,3.30707446,3036.4,3036.3,0.19199856]
["bitfinex-derivatives","ETHF0:USTF0",1731136002675,1.1721,3036.4,3036.3,0.19199856]
["bitfinex-derivatives","ETHF0:USTF0",1731136003671,3.30832578,3036.4,3036.3,0.19199856]
["bitfinex-derivatives","ETHF0:USTF0",1731136007372,3.30832578,3036.4,3036.3,0.19208078]
["bitfinex-derivatives","ETHF0:USTF0",1731136007782,3.30832578,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136007783,1.1721,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136007980,1.1721,3036.4,3036.3,0.19207333]
["bitfinex-derivatives","ETHF0:USTF0",1731136008784,1.2653,3036.5,3036.3,4.53986229]
["bitfinex-derivatives","ETHF0:USTF0",1731136008785,2.13613008,3036.5,3036.3,4.53986229]
["bitfinex-derivatives","ETHF0:USTF0",1731136009078,2.5633561,3036.9,3036.4,1.05590509]
["bitfinex-derivatives","ETHF0:USTF0",1731136009079,1.7091102,3036.6,3036.4,1.05590509]
["bitfinex-derivatives","ETHF0:USTF0",1731136009274,1.7091102,3036.7,3036.5,1.24626229]
["bitfinex-derivatives","ETHF0:USTF0",1731136009475,1.7091102,3036.7,3036.6,0.19207333]
["bitfinex-derivatives","ETHF0:USTF0",1731136010075,1.7091102,3036.7,3036.6,0.5078855]
["bitfinex-derivatives","ETHF0:USTF0",1731136011081,1.7091102,3036.7,3036.6,0.51299249]
["bitfinex-derivatives","ETHF0:USTF0",1731136012372,1.7091102,3036.7,3036.6,0.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1731136012977,1.2735,3036.9,3036.6,0.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1731136013271,1.2735,3036.9,3036.7,0.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1731136013467,1.2735,3036.9,3036.8,0.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1731136013888,3.40891102,3036.9,3036.8,0.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1731136014184,2.13541102,3037.0,3036.8,0.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1731136014379,2.13541102,3037.0,3036.5,4.26198896]
["bitfinex-derivatives","ETHF0:USTF0",1731136014380,2.5634,3036.9,3036.5,4.26198896]
["bitfinex-derivatives","ETHF0:USTF0",1731136014678,1.28106599,3036.6,3036.5,4.26198896]
["bitfinex-derivatives","ETHF0:USTF0",1731136014976,1.28106599,3036.6,3036.5,4.77467548]
["bitfinex-derivatives","ETHF0:USTF0",1731136017276,1.70808799,3036.8,3036.6,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731136017277,0.14037316,3036.8,3036.6,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731136017485,0.85395307,3036.8,3036.7,1.56687548]
["bitfinex-derivatives","ETHF0:USTF0",1731136017978,0.85395307,3036.8,3036.7,1.05418896]
["bitfinex-derivatives","ETHF0:USTF0",1731136018182,0.85395307,3036.8,3036.7,1.5666813]
["bitfinex-derivatives","ETHF0:USTF0",1731136018375,0.85395307,3036.9,3036.7,1.5666813]
["bitfinex-derivatives","ETHF0:USTF0",1731136018683,0.85395307,3036.9,3036.7,1.05418896]
["bitfinex-derivatives","ETHF0:USTF0",1731136018983,1.70808799,3037.2,3036.8,0.51232202]
["bitfinex-derivatives","ETHF0:USTF0",1731136018984,1.05418896,3037.2,3036.8,0.51232202]
["bitfinex-derivatives","ETHF0:USTF0",1731136019184,1.05418896,3037.2,3036.9,0.19703575]
["bitfinex-derivatives","ETHF0:USTF0",1731136019383,1.05418896,3037.4,3037.0,0.19703575]
["bitfinex-derivatives","ETHF0:USTF0",1731136019685,1.05418896,3037.2,3037.1,0.19703575]
["bitfinex-derivatives","ETHF0:USTF0",1731136019983,2.76212915,3037.2,3037.1,0.19703575]
["bitfinex-derivatives","ETHF0:USTF0",1731136020281,1.05418896,3037.2,3036.5,4.06996165]
["bitfinex-derivatives","ETHF0:USTF0",1731136020478,0.85393583,3036.7,3036.6,0.51217892]
["bitfinex-derivatives","ETHF0:USTF0",1731136020674,2.76206063,3037.0,3036.6,0.51217892]
["bitfinex-derivatives","ETHF0:USTF0",1731136020876,1.05418896,3036.8,3036.7,0.19698072]
["bitfinex-derivatives","ETHF0:USTF0",1731136021082,2.76206063,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136021275,3.18911419,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136021474,2.13492523,3036.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136022580,1.05418896,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136023379,2.13492523,3036.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136023779,1.05418896,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136024869,1.05418896,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136025074,1.05418896,3036.6,3036.1,0.51226013]
["bitfinex-derivatives","ETHF0:USTF0",1731136025075,4.21641383,3036.5,3036.1,0.51226013]
["bitfinex-derivatives","ETHF0:USTF0",1731136025277,4.21641383,3036.5,3036.2,0.19701195]
["bitfinex-derivatives","ETHF0:USTF0",1731136025477,1.70721383,3036.4,3036.3,0.19701195]
["bitfinex-derivatives","ETHF0:USTF0",1731136026788,2.5092,3036.5,3036.3,0.19701195]
["bitfinex-derivatives","ETHF0:USTF0",1731136026975,1.05418896,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136027177,1.2296,3036.3,3036.1,0.19701313]
["bitfinex-derivatives","ETHF0:USTF0",1731136027474,1.2296,3036.3,3035.6,4.26198896]
["bitfinex-derivatives","ETHF0:USTF0",1731136027677,1.2296,3036.3,3035.7,0.51227264]
["bitfinex-derivatives","ETHF0:USTF0",1731136027678,0.85342388,3035.8,3035.7,0.51227264]
["bitfinex-derivatives","ETHF0:USTF0",1731136028069,0.85342388,3035.8,3035.7,0.19701716]
["bitfinex-derivatives","ETHF0:USTF0",1731136028274,0.85342388,3035.8,3035.7,0.51227367]
["bitfinex-derivatives","ETHF0:USTF0",1731136028476,0.85342388,3035.8,3035.7,0.51222175]
["bitfinex-derivatives","ETHF0:USTF0",1731136028682,0.85342388,3035.8,3035.7,3.72002175]
["bitfinex-derivatives","ETHF0:USTF0",1731136029284,1.70684777,3036.1,3035.7,3.40479719]
["bitfinex-derivatives","ETHF0:USTF0",1731136029488,1.2274,3036.0,3035.8,0.19699719]
["bitfinex-derivatives","ETHF0:USTF0",1731136029780,2.4921,3036.0,3035.9,0.19699719]
["bitfinex-derivatives","ETHF0:USTF0",1731136030181,5.25313673,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136030385,5.25313673,3036.0,3035.8,0.19694276]
["bitfinex-derivatives","ETHF0:USTF0",1731136030580,5.25313673,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136030876,1.05418896,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136031082,1.05418896,3035.8,3035.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1731136031083,2.76103673,3035.8,3035.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1731136031284,0.8527324,3035.4,3035.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1731136031680,1.2319,3035.7,3035.3,1.48018956]
["bitfinex-derivatives","ETHF0:USTF0",1731136031886,1.2319,3035.7,3035.4,0.19688956]
["bitfinex-derivatives","ETHF0:USTF0",1731136032090,1.2319,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136032386,1.2319,3035.7,3035.2,0.19682303]
["bitfinex-derivatives","ETHF0:USTF0",1731136032587,1.2319,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136032588,1.2319,3035.7,3035.3,0.19682303]
["bitfinex-derivatives","ETHF0:USTF0",1731136032773,1.2319,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136032774,2.93705417,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136032977,0.85257886,3035.3,3035.2,0.19668419]
["bitfinex-derivatives","ETHF0:USTF0",1731136033479,0.85257886,3035.4,3035.2,0.19668419]
["bitfinex-derivatives","ETHF0:USTF0",1731136033686,1.2963,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136033884,1.2963,3035.3,3035.2,0.19661071]
["bitfinex-derivatives","ETHF0:USTF0",1731136034182,2.14887886,3035.3,3035.2,0.19661071]
["bitfinex-derivatives","ETHF0:USTF0",1731136034384,1.2963,3035.3,3035.2,1.25079967]
["bitfinex-derivatives","ETHF0:USTF0",1731136034978,1.2963,3035.3,3035.2,1.25073938]
["bitfinex-derivatives","ETHF0:USTF0",1731136035584,1.2963,3035.3,3035.2,0.19655042]
["bitfinex-derivatives","ETHF0:USTF0",1731136035784,1.2963,3035.3,3035.2,1.25073938]
["bitfinex-derivatives","ETHF0:USTF0",1731136036689,1.2963,3035.3,3035.2,0.19655042]
["bitfinex-derivatives","ETHF0:USTF0",1731136036891,1.2963,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136037079,1.2963,3035.3,3035.1,4.26198896]
["bitfinex-derivatives","ETHF0:USTF0",1731136038290,1.2963,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136039484,1.2955,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136040587,1.2955,3035.2,3034.7,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1731136040588,2.34968896,3035.2,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136040790,1.05418896,3035.0,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136041085,1.90515115,3035.0,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136041287,2.10056219,3034.9,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136041489,1.2376,3034.8,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136044988,1.89662201,3034.8,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136050885,2.95081097,3034.8,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136052991,3.60983298,3034.8,3034.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731136055794,7.95922194,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136055995,1.05418896,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136056499,1.05418896,3034.3,3033.7,6.89968896]
["bitfinex-derivatives","ETHF0:USTF0",1731136056698,2.5484,3034.2,3033.8,0.1965254]
["bitfinex-derivatives","ETHF0:USTF0",1731136056888,2.5484,3034.2,3033.9,0.1965254]
["bitfinex-derivatives","ETHF0:USTF0",1731136057190,2.5484,3034.2,3033.7,6.89968896]
["bitfinex-derivatives","ETHF0:USTF0",1731136057398,2.5484,3034.2,3033.8,0.19653533]
["bitfinex-derivatives","ETHF0:USTF0",1731136057597,2.5484,3034.2,3033.9,0.19653533]
["bitfinex-derivatives","ETHF0:USTF0",1731136057793,2.5484,3034.2,3033.7,6.89968896]
["bitfinex-derivatives","ETHF0:USTF0",1731136057984,2.5484,3034.2,3033.8,0.19653767]
["bitfinex-derivatives","ETHF0:USTF0",1731136058192,2.5484,3034.2,3033.9,0.19653767]
["bitfinex-derivatives","ETHF0:USTF0",1731136058392,2.5484,3034.2,3033.7,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1731136058592,1.05418896,3034.1,3033.8,0.1965505]
["bitfinex-derivatives","ETHF0:USTF0",1731136058786,1.05418896,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136058991,1.2648,3034.0,3033.8,0.19655668]
["bitfinex-derivatives","ETHF0:USTF0",1731136059190,1.2648,3034.0,3033.9,0.19656421]
["bitfinex-derivatives","ETHF0:USTF0",1731136059389,1.2648,3034.0,3033.9,0.19655212]
["bitfinex-derivatives","ETHF0:USTF0",1731136060697,3.34444328,3034.6,3033.9,4.54674108]
["bitfinex-derivatives","ETHF0:USTF0",1731136060898,3.34444328,3034.6,3033.8,1.05418896]
["bitfinex-derivatives","ETHF0:USTF0",1731136060899,1.326,3034.6,3034.3,1.05418896]
["bitfinex-derivatives","ETHF0:USTF0",1731136061199,1.326,3034.6,3034.4,1.51605181]
["bitfinex-derivatives","ETHF0:USTF0",1731136061398,1.326,3034.6,3034.5,0.19655181]
["bitfinex-derivatives","ETHF0:USTF0",1731136062097,2.38018896,3034.6,3034.5,0.19655181]
["bitfinex-derivatives","ETHF0:USTF0",1731136062598,8.88318896,3034.6,3034.5,0.19655181]
["bitfinex-derivatives","ETHF0:USTF0",1731136062794,8.88318896,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136062999,1.05418896,3034.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136063301,1.3102,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136063497,2.6172,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136065300,2.6172,3034.2,3034.1,3.40446018]
["bitfinex-derivatives","ETHF0:USTF0",1731136065301,1.307,3034.2,3034.1,3.40446018]
["bitfinex-derivatives","ETHF0:USTF0",1731136066392,5.99914328,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136066599,5.99914328,3034.6,3034.2,2.79607625]
["bitfinex-derivatives","ETHF0:USTF0",1731136066803,5.99914328,3034.6,3034.3,0.51139238]
["bitfinex-derivatives","ETHF0:USTF0",1731136067110,5.99914328,3034.6,3034.4,0.19667625]
["bitfinex-derivatives","ETHF0:USTF0",1731136067402,5.99914328,3034.6,3034.5,0.19667625]
["bitfinex-derivatives","ETHF0:USTF0",1731136069402,5.99914328,3034.6,3034.2,2.13692392]
["bitfinex-derivatives","ETHF0:USTF0",1731136069705,2.28703397,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136070306,3.1355282,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136071602,3.1355282,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136071603,6.3433282,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136072506,0.84849423,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136074206,0.84849423,3034.4,3033.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1731136074408,0.84849423,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136074603,4.57406794,3033.9,3032.6,0.86035518]
["bitfinex-derivatives","ETHF0:USTF0",1731136074807,3.2078,3032.7,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136075102,3.2078,3032.7,3032.0,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136075315,3.2078,3032.7,3031.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136075316,3.2078,3032.7,3032.3,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136075507,0.84909691,3033.1,3032.3,5.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136075712,3.2078,3032.9,3032.3,5.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136076410,3.2078,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136078012,3.2078,3032.9,3032.3,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136079703,3.2078,3032.9,3032.4,2.94319879]
["bitfinex-derivatives","ETHF0:USTF0",1731136080006,3.2078,3032.9,3032.5,0.31149879]
["bitfinex-derivatives","ETHF0:USTF0",1731136080199,3.2078,3032.9,3032.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1731136080607,3.2078,3032.9,3032.5,0.31153153]
["bitfinex-derivatives","ETHF0:USTF0",1731136080804,3.2078,3032.9,3032.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1731136081111,3.2078,3032.9,3032.5,0.3115224]
["bitfinex-derivatives","ETHF0:USTF0",1731136081307,3.2078,3032.9,3032.6,0.19469622]
["bitfinex-derivatives","ETHF0:USTF0",1731136081504,3.2078,3032.9,3032.7,0.19469622]
["bitfinex-derivatives","ETHF0:USTF0",1731136081705,3.2078,3032.9,3032.8,0.19469622]
["bitfinex-derivatives","ETHF0:USTF0",1731136081911,3.2078,3032.9,3032.8,0.1946573]
["bitfinex-derivatives","ETHF0:USTF0",1731136082108,3.2078,3032.9,3032.8,0.19465674]
["bitfinex-derivatives","ETHF0:USTF0",1731136082307,3.2078,3032.9,3032.8,0.19463323]
["bitfinex-derivatives","ETHF0:USTF0",1731136084410,6.5054,3032.9,3032.8,0.19463323]
["bitfinex-derivatives","ETHF0:USTF0",1731136084614,6.5054,3032.9,3032.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1731136084814,3.2078,3032.5,3032.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1731136085013,3.2078,3032.5,3032.4,1.497524]
["bitfinex-derivatives","ETHF0:USTF0",1731136085211,8.79243397,3032.5,3032.4,0.194624]
["bitfinex-derivatives","ETHF0:USTF0",1731136085404,8.79243397,3032.5,3031.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1731136085405,8.79243397,3032.5,3031.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731136085610,3.2078,3031.9,3031.6,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136086011,3.2078,3032.4,3031.7,3.60874907]
["bitfinex-derivatives","ETHF0:USTF0",1731136086212,3.2078,3032.4,3031.9,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136086409,3.2078,3032.4,3032.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1731136086713,3.2078,3032.4,3032.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1731136089010,3.2078,3032.4,3032.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1731136089214,3.2078,3032.4,3032.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731136089415,1.3284,3032.3,3032.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731136089613,1.3284,3032.3,3031.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1731136089818,3.2078,3031.9,3031.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731136091421,3.2078,3031.9,3031.0,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136091614,3.2078,3031.9,3031.2,0.30985464]
["bitfinex-derivatives","ETHF0:USTF0",1731136091615,3.9274,3031.8,3031.2,0.30985464]
["bitfinex-derivatives","ETHF0:USTF0",1731136091819,3.9274,3031.8,3031.0,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136092321,3.9274,3031.8,3030.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1731136093421,3.9274,3031.8,3030.0,3.73763532]
["bitfinex-derivatives","ETHF0:USTF0",1731136093422,2.28703397,3031.3,3030.4,0.08609089]
["bitfinex-derivatives","ETHF0:USTF0",1731136093621,3.2078,3031.0,3030.5,0.30975341]
["bitfinex-derivatives","ETHF0:USTF0",1731136093918,3.2078,3031.0,3030.7,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136094216,3.2078,3031.0,3030.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731136094610,3.2078,3031.0,3030.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1731136097521,3.2078,3031.0,3030.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1731136097722,3.2078,3031.0,3030.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1731136098224,1.2822,3030.9,3030.7,0.19345106]
["bitfinex-derivatives","ETHF0:USTF0",1731136098827,1.2822,3030.9,3030.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1731136100028,1.2822,3030.9,3030.8,0.19353346]
["bitfinex-derivatives","ETHF0:USTF0",1731136100625,1.2822,3030.9,3030.7,0.19353346]
["bitfinex-derivatives","ETHF0:USTF0",1731136101344,3.2078,3031.0,3030.7,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136101548,3.2078,3031.0,3030.8,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731136101739,3.2078,3031.0,3030.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731136101943,3.2078,3031.0,3030.7,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136102151,3.2078,3031.0,3030.7,5.58623397]
["bitfinex-derivatives","ETHF0:USTF0",1731136104051,3.2078,3031.5,3030.7,5.58623397]
["bitfinex-derivatives","ETHF0:USTF0",1731136104253,3.2078,3031.5,3031.0,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136104448,3.2078,3031.5,3031.1,1.56170938]
["bitfinex-derivatives","ETHF0:USTF0",1731136104748,3.2078,3031.5,3031.2,0.50419302]
["bitfinex-derivatives","ETHF0:USTF0",1731136105048,3.2078,3031.5,3031.3,0.19390938]
["bitfinex-derivatives","ETHF0:USTF0",1731136105243,3.2078,3031.5,3031.4,0.19390938]
["bitfinex-derivatives","ETHF0:USTF0",1731136109230,3.2078,3031.5,3031.4,0.19408775]
["bitfinex-derivatives","ETHF0:USTF0",1731136109734,3.2078,3031.5,3030.7,3.61451158]
["bitfinex-derivatives","ETHF0:USTF0",1731136109931,3.2078,3031.5,3030.8,0.50467189]
["bitfinex-derivatives","ETHF0:USTF0",1731136110130,3.2078,3031.5,3030.7,6.61451158]
["bitfinex-derivatives","ETHF0:USTF0",1731136110131,3.2078,3031.5,3030.9,0.50467189]
["bitfinex-derivatives","ETHF0:USTF0",1731136110432,3.2078,3031.5,3031.0,0.50467189]
["bitfinex-derivatives","ETHF0:USTF0",1731136110639,3.2078,3031.5,3031.1,0.50467189]
["bitfinex-derivatives","ETHF0:USTF0",1731136110937,3.2078,3031.5,3031.2,0.50467189]
["bitfinex-derivatives","ETHF0:USTF0",1731136111129,3.2078,3031.5,3031.3,0.50467189]
["bitfinex-derivatives","ETHF0:USTF0",1731136111435,3.2078,3031.5,3031.4,0.19409401]
["bitfinex-derivatives","ETHF0:USTF0",1731136113340,3.2078,3031.5,3031.4,0.50504645]
["bitfinex-derivatives","ETHF0:USTF0",1731136116841,3.2078,3031.5,3031.4,0.50589899]
["bitfinex-derivatives","ETHF0:USTF0",1731136118130,3.2078,3031.5,3031.0,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136118341,3.2078,3031.5,3031.1,1.76141277]
["bitfinex-derivatives","ETHF0:USTF0",1731136118530,3.2078,3031.5,3031.2,0.50631277]
["bitfinex-derivatives","ETHF0:USTF0",1731136118734,3.2078,3031.5,3031.3,0.50631277]
["bitfinex-derivatives","ETHF0:USTF0",1731136119034,3.2078,3031.5,3031.4,0.50631277]
["bitfinex-derivatives","ETHF0:USTF0",1731136120333,3.2078,3031.5,3031.4,0.31193659]
["bitfinex-derivatives","ETHF0:USTF0",1731136120538,3.2078,3031.5,3031.4,0.50687896]
["bitfinex-derivatives","ETHF0:USTF0",1731136121939,1.2828,3031.8,3031.4,3.80527896]
["bitfinex-derivatives","ETHF0:USTF0",1731136122143,1.2505,3031.9,3031.5,0.50687896]
["bitfinex-derivatives","ETHF0:USTF0",1731136122444,1.2505,3031.9,3031.6,1.78467896]
["bitfinex-derivatives","ETHF0:USTF0",1731136122638,1.2505,3031.9,3031.7,0.50687896]
["bitfinex-derivatives","ETHF0:USTF0",1731136122943,1.2505,3031.9,3031.8,0.50687896]
["bitfinex-derivatives","ETHF0:USTF0",1731136123938,1.2505,3031.9,3031.8,0.50688437]
["bitfinex-derivatives","ETHF0:USTF0",1731136124633,4.5489,3031.9,3031.8,0.50688437]
["bitfinex-derivatives","ETHF0:USTF0",1731136124835,4.5489,3031.9,3031.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1731136125042,1.2505,3031.9,3031.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731136126436,4.4583,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136126738,3.2078,3031.5,3031.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731136126936,2.5353,3031.4,3031.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731136128045,1.2622,3031.3,3031.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731136128739,1.2622,3031.3,3031.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731136132642,2.11129691,3031.3,3031.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731136133045,6.59219691,3031.4,3031.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731136133243,4.05689691,3031.4,3031.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731136133448,0.84909691,3031.3,3031.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731136133951,4.05689691,3031.4,3031.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731136134348,0.84909691,3031.3,3031.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731136134748,0.84909691,3031.3,3031.2,0.30922745]
["bitfinex-derivatives","ETHF0:USTF0",1731136135651,0.84949706,3031.3,3031.2,0.30922745]
["bitfinex-derivatives","ETHF0:USTF0",1731136135853,0.84950022,3031.3,3031.2,0.30922745]
["bitfinex-derivatives","ETHF0:USTF0",1731136136363,4.48082727,3031.4,3031.2,0.30922745]
["bitfinex-derivatives","ETHF0:USTF0",1731136136553,4.48082727,3031.4,3031.3,0.30922745]
["bitfinex-derivatives","ETHF0:USTF0",1731136136757,4.48082727,3031.4,3031.3,0.50247598]
["bitfinex-derivatives","ETHF0:USTF0",1731136141169,4.48082727,3031.4,3031.3,0.50246552]
["bitfinex-derivatives","ETHF0:USTF0",1731136141665,4.48082727,3031.4,3031.3,0.50248025]
["bitfinex-derivatives","ETHF0:USTF0",1731136142168,4.48082727,3031.4,3031.3,0.50243049]
["bitfinex-derivatives","ETHF0:USTF0",1731136142363,3.2078,3031.8,3031.3,3.80163049]
["bitfinex-derivatives","ETHF0:USTF0",1731136142563,3.2078,3031.8,3031.4,3.14903049]
["bitfinex-derivatives","ETHF0:USTF0",1731136142866,0.8777,3031.8,3031.7,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136143068,3.013176,3032.2,3031.7,5.99726446]
["bitfinex-derivatives","ETHF0:USTF0",1731136143263,3.013176,3032.2,3031.8,0.50243049]
["bitfinex-derivatives","ETHF0:USTF0",1731136143468,3.013176,3032.2,3031.9,1.54243049]
["bitfinex-derivatives","ETHF0:USTF0",1731136143672,3.013176,3032.2,3032.0,0.50243049]
["bitfinex-derivatives","ETHF0:USTF0",1731136143866,3.013176,3032.2,3032.1,0.50243049]
["bitfinex-derivatives","ETHF0:USTF0",1731136144066,3.013176,3032.2,3032.1,0.19323152]
["bitfinex-derivatives","ETHF0:USTF0",1731136144275,3.013176,3032.2,3032.1,0.19310154]
["bitfinex-derivatives","ETHF0:USTF0",1731136147670,3.013176,3032.2,3032.1,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136149068,0.6014,3032.3,3032.1,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136149268,0.6014,3032.3,3032.2,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136150066,1.87550175,3032.3,3032.2,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136150265,0.6014,3032.3,3032.2,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136150469,0.84921312,3032.3,3032.2,3.49050266]
["bitfinex-derivatives","ETHF0:USTF0",1731136150770,0.84921312,3032.5,3032.2,4.83902318]
["bitfinex-derivatives","ETHF0:USTF0",1731136150970,0.84921312,3032.6,3032.3,0.50142318]
["bitfinex-derivatives","ETHF0:USTF0",1731136151177,0.84921312,3032.6,3032.4,0.50142318]
["bitfinex-derivatives","ETHF0:USTF0",1731136151375,0.84921312,3032.6,3032.5,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136151678,2.10481312,3032.7,3032.5,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136151865,0.84921312,3032.7,3032.6,5.77753663]
["bitfinex-derivatives","ETHF0:USTF0",1731136152066,0.84921312,3033.0,3032.6,6.08587653]
["bitfinex-derivatives","ETHF0:USTF0",1731136152375,2.11511312,3033.2,3032.7,0.50124256]
["bitfinex-derivatives","ETHF0:USTF0",1731136152568,2.11511312,3033.2,3032.8,1.53824256]
["bitfinex-derivatives","ETHF0:USTF0",1731136152773,2.11511312,3033.2,3032.9,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136153074,1.2659,3033.2,3033.0,0.19290266]
["bitfinex-derivatives","ETHF0:USTF0",1731136153274,1.2659,3033.2,3032.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731136153473,1.2659,3033.2,3032.9,0.19240459]
["bitfinex-derivatives","ETHF0:USTF0",1731136153670,1.2659,3033.2,3032.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731136153867,1.2659,3033.2,3032.9,0.19240447]
["bitfinex-derivatives","ETHF0:USTF0",1731136154174,1.2659,3033.2,3032.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731136154371,1.2659,3033.2,3032.9,0.1923014]
["bitfinex-derivatives","ETHF0:USTF0",1731136154573,1.2659,3033.2,3032.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731136154781,1.2659,3033.2,3032.9,0.19230111]
["bitfinex-derivatives","ETHF0:USTF0",1731136155072,0.84921312,3033.5,3032.9,5.49483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136155275,1.2784,3033.3,3033.0,0.19231324]
["bitfinex-derivatives","ETHF0:USTF0",1731136155474,1.2784,3033.3,3033.1,0.19216823]
["bitfinex-derivatives","ETHF0:USTF0",1731136155774,1.2784,3033.3,3032.9,5.49483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136155978,1.2784,3033.3,3033.0,0.1921627]
["bitfinex-derivatives","ETHF0:USTF0",1731136156176,3.2078,3033.7,3033.2,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136156380,0.84921312,3033.9,3033.3,3.3999627]
["bitfinex-derivatives","ETHF0:USTF0",1731136156381,4.4862,3033.9,3033.3,3.3999627]
["bitfinex-derivatives","ETHF0:USTF0",1731136156568,4.4862,3033.9,3033.4,1.22903754]
["bitfinex-derivatives","ETHF0:USTF0",1731136156769,4.4862,3033.9,3033.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731136157966,3.2078,3033.9,3033.5,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136158173,1.2766,3034.4,3033.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136159680,1.2766,3034.4,3033.5,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136160180,1.2766,3034.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136160181,0.6046,3034.3,3033.3,4.32859743]
["bitfinex-derivatives","ETHF0:USTF0",1731136160376,0.6046,3034.3,3033.4,0.19159182]
["bitfinex-derivatives","ETHF0:USTF0",1731136160377,3.2078,3034.1,3033.4,0.19159182]
["bitfinex-derivatives","ETHF0:USTF0",1731136160579,3.2078,3034.1,3033.3,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731136161078,3.2078,3033.7,3032.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731136161283,3.2078,3033.3,3032.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731136163379,3.2078,3033.3,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136163772,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136168600,3.2078,3033.5,3032.9,0.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1731136168806,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136169110,3.2078,3033.5,3032.9,0.19198393]
["bitfinex-derivatives","ETHF0:USTF0",1731136169313,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136169603,3.2078,3033.5,3032.9,0.19207805]
["bitfinex-derivatives","ETHF0:USTF0",1731136169794,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136169995,3.2078,3033.5,3032.9,0.19207745]
["bitfinex-derivatives","ETHF0:USTF0",1731136170186,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136170390,3.2078,3033.5,3032.9,0.19210047]
["bitfinex-derivatives","ETHF0:USTF0",1731136170586,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136170790,3.2078,3033.5,3032.9,0.19210091]
["bitfinex-derivatives","ETHF0:USTF0",1731136170987,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136171200,3.2078,3033.5,3032.9,0.19210049]
["bitfinex-derivatives","ETHF0:USTF0",1731136171409,3.2078,3033.5,3033.0,0.19210049]
["bitfinex-derivatives","ETHF0:USTF0",1731136171604,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136171808,3.2078,3033.5,3032.9,0.19218895]
["bitfinex-derivatives","ETHF0:USTF0",1731136172004,3.2078,3033.5,3033.0,0.19219041]
["bitfinex-derivatives","ETHF0:USTF0",1731136172202,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136172404,3.2078,3033.5,3032.9,0.19229592]
["bitfinex-derivatives","ETHF0:USTF0",1731136172598,3.2078,3033.5,3033.0,0.19229592]
["bitfinex-derivatives","ETHF0:USTF0",1731136172794,3.2078,3033.5,3033.1,0.19229592]
["bitfinex-derivatives","ETHF0:USTF0",1731136173003,3.2078,3033.5,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136173196,3.2078,3033.5,3032.9,0.1922981]
["bitfinex-derivatives","ETHF0:USTF0",1731136173406,3.2078,3033.4,3033.0,0.1922981]
["bitfinex-derivatives","ETHF0:USTF0",1731136173700,3.2078,3033.4,3033.1,0.1922981]
["bitfinex-derivatives","ETHF0:USTF0",1731136173904,3.2078,3033.4,3032.8,2.37456733]
["bitfinex-derivatives","ETHF0:USTF0",1731136174104,3.2078,3033.4,3032.9,0.19233782]
["bitfinex-derivatives","ETHF0:USTF0",1731136174405,3.2078,3033.4,3033.0,0.19233782]
["bitfinex-derivatives","ETHF0:USTF0",1731136174615,3.2078,3033.4,3033.1,0.19233782]
["bitfinex-derivatives","ETHF0:USTF0",1731136174795,3.2078,3033.4,3032.8,2.37456733]
["bitfinex-derivatives","ETHF0:USTF0",1731136174999,3.2078,3033.4,3032.9,0.19238559]
["bitfinex-derivatives","ETHF0:USTF0",1731136175203,3.2078,3033.4,3033.0,0.19238559]
["bitfinex-derivatives","ETHF0:USTF0",1731136175398,3.2078,3033.4,3032.8,2.37456733]
["bitfinex-derivatives","ETHF0:USTF0",1731136175617,3.2078,3033.4,3032.9,0.19243651]
["bitfinex-derivatives","ETHF0:USTF0",1731136175902,3.2078,3033.4,3033.0,0.19243651]
["bitfinex-derivatives","ETHF0:USTF0",1731136176107,3.2078,3033.4,3033.1,0.19243651]
["bitfinex-derivatives","ETHF0:USTF0",1731136176304,3.2078,3033.4,3032.8,2.37456733]
["bitfinex-derivatives","ETHF0:USTF0",1731136176597,3.2078,3033.4,3032.9,0.19248271]
["bitfinex-derivatives","ETHF0:USTF0",1731136176794,3.2078,3033.4,3033.0,0.19248271]
["bitfinex-derivatives","ETHF0:USTF0",1731136176994,3.2078,3033.4,3033.1,0.19248271]
["bitfinex-derivatives","ETHF0:USTF0",1731136177188,3.2078,3033.4,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136177483,3.2078,3033.4,3032.9,0.50066881]
["bitfinex-derivatives","ETHF0:USTF0",1731136177685,3.2078,3033.4,3033.0,0.192554]
["bitfinex-derivatives","ETHF0:USTF0",1731136177877,3.2078,3033.4,3033.1,0.192554]
["bitfinex-derivatives","ETHF0:USTF0",1731136178078,3.2078,3033.4,3033.2,0.192554]
["bitfinex-derivatives","ETHF0:USTF0",1731136178283,3.2078,3033.4,3033.3,0.19263409]
["bitfinex-derivatives","ETHF0:USTF0",1731136178885,3.2078,3033.4,3032.7,6.53183397]
["bitfinex-derivatives","ETHF0:USTF0",1731136179090,3.2078,3033.4,3032.8,0.50088049]
["bitfinex-derivatives","ETHF0:USTF0",1731136179285,3.2078,3033.4,3032.9,0.50088049]
["bitfinex-derivatives","ETHF0:USTF0",1731136179495,3.2078,3033.4,3033.0,0.50088049]
["bitfinex-derivatives","ETHF0:USTF0",1731136179689,3.2078,3033.4,3033.1,0.1926354]
["bitfinex-derivatives","ETHF0:USTF0",1731136179990,3.2078,3033.4,3033.2,0.1926354]
["bitfinex-derivatives","ETHF0:USTF0",1731136180286,3.2078,3033.4,3032.7,6.53183397]
["bitfinex-derivatives","ETHF0:USTF0",1731136180287,3.2078,3033.4,3033.3,0.1926354]
["bitfinex-derivatives","ETHF0:USTF0",1731136183388,4.05701312,3033.4,3033.3,0.1926354]
["bitfinex-derivatives","ETHF0:USTF0",1731136183986,4.05701312,3033.4,3032.7,6.53183397]
["bitfinex-derivatives","ETHF0:USTF0",1731136184186,3.2078,3033.0,3032.8,0.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1731136184388,1.123,3032.9,3032.4,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136184689,1.123,3032.9,3032.3,2.99483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136185994,0.84921312,3032.8,3032.3,2.99483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136186193,0.84921312,3032.7,3032.3,2.99483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136186884,0.84921312,3032.8,3032.5,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136187192,0.5637,3032.8,3032.5,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136189993,0.5772,3032.9,3032.5,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136192597,0.5772,3032.9,3032.5,5.49483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136195195,1.42641312,3032.9,3032.5,5.49483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136195490,0.5772,3032.9,3032.5,5.49483397]
["bitfinex-derivatives","ETHF0:USTF0",1731136196003,0.5772,3032.9,3032.6,0.19240807]
["bitfinex-derivatives","ETHF0:USTF0",1731136196197,1.42641312,3032.9,3032.7,0.19240807]
["bitfinex-derivatives","ETHF0:USTF0",1731136196500,1.42911312,3033.1,3032.8,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136196705,0.5799,3033.1,3032.9,0.19240271]
["bitfinex-derivatives","ETHF0:USTF0",1731136197002,0.5799,3033.1,3033.0,0.19240271]
["bitfinex-derivatives","ETHF0:USTF0",1731136198999,1.42911312,3033.1,3033.0,0.19240271]
["bitfinex-derivatives","ETHF0:USTF0",1731136200198,1.42911312,3033.1,3033.0,0.19240762]
["bitfinex-derivatives","ETHF0:USTF0",1731136201805,0.5799,3033.1,3033.0,0.19240762]
["bitfinex-derivatives","ETHF0:USTF0",1731136202394,8.15080175,3033.1,3032.4,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136202700,0.85053622,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136202907,1.95147605,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136204000,1.1011,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136204205,1.95147605,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136204801,1.1011,3032.4,3032.2,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136205101,0.547,3032.4,3032.2,2.28703397]
["bitfinex-derivatives","ETHF0:USTF0",1731136206400,0.85037605,3032.5,3032.2,3.14922285]
["bitfinex-derivatives","ETHF0:USTF0",1731136206599,0.5908,3032.6,3032.4,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136208198,0.5908,3032.6,3032.3,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136209104,0.5908,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136209506,0.5908,3032.6,3032.4,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136209700,0.5908,3032.6,3032.3,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136210504,0.5908,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136214113,0.5908,3032.6,3032.4,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136214619,0.5908,3032.6,3032.5,0.19173628]
["bitfinex-derivatives","ETHF0:USTF0",1731136215316,0.85037605,3032.7,3032.5,3.48933628]
["bitfinex-derivatives","ETHF0:USTF0",1731136215615,0.85037605,3032.7,3032.6,0.19173628]
["bitfinex-derivatives","ETHF0:USTF0",1731136215909,0.85037605,3032.8,3032.6,0.19173628]
["bitfinex-derivatives","ETHF0:USTF0",1731136216214,0.85037605,3032.8,3032.7,0.19173628]
["bitfinex-derivatives","ETHF0:USTF0",1731136219420,0.85037605,3032.8,3032.5,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136219614,0.85037605,3032.8,3032.6,0.19175821]
["bitfinex-derivatives","ETHF0:USTF0",1731136219816,0.85037605,3032.8,3032.7,0.19175821]
["bitfinex-derivatives","ETHF0:USTF0",1731136220016,0.85037605,3032.8,3032.5,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136220215,0.85037605,3032.8,3032.6,0.19176095]
["bitfinex-derivatives","ETHF0:USTF0",1731136220416,0.85037605,3032.8,3032.7,0.19176095]
["bitfinex-derivatives","ETHF0:USTF0",1731136222920,0.85037605,3032.8,3032.7,0.19177279]
["bitfinex-derivatives","ETHF0:USTF0",1731136223321,1.27410175,3032.9,3032.7,0.19177279]
["bitfinex-derivatives","ETHF0:USTF0",1731136223620,0.8504791,3032.8,3032.7,0.19177279]
["bitfinex-derivatives","ETHF0:USTF0",1731136224016,1.27410175,3032.9,3032.5,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136224212,0.85046143,3032.7,3032.5,0.86218888]
["bitfinex-derivatives","ETHF0:USTF0",1731136224614,0.85046143,3032.7,3032.6,0.19176878]
["bitfinex-derivatives","ETHF0:USTF0",1731136225417,0.85046143,3032.7,3032.6,0.19176941]
["bitfinex-derivatives","ETHF0:USTF0",1731136227417,0.85046143,3032.7,3032.6,1.24819198]
["bitfinex-derivatives","ETHF0:USTF0",1731136228509,0.85046143,3032.7,3032.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136228814,0.85046143,3032.7,3032.6,1.24810226]
["bitfinex-derivatives","ETHF0:USTF0",1731136231920,0.85046143,3032.7,3032.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136232115,0.85083093,3032.7,3032.6,1.24814253]
["bitfinex-derivatives","ETHF0:USTF0",1731136232314,1.27410175,3032.8,3032.6,1.24814253]
["bitfinex-derivatives","ETHF0:USTF0",1731136232527,1.27410175,3032.8,3032.7,0.19171996]
["bitfinex-derivatives","ETHF0:USTF0",1731136233216,1.27410175,3032.8,3032.7,0.19172372]
["bitfinex-derivatives","ETHF0:USTF0",1731136233421,6.05280209,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136233615,1.27628754,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136233820,1.84078754,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136234121,1.84078754,3032.4,3032.3,4.26422257]
["bitfinex-derivatives","ETHF0:USTF0",1731136234716,1.84078754,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136236426,1.84078754,3032.4,3031.9,3.38440972]
["bitfinex-derivatives","ETHF0:USTF0",1731136236627,0.85052646,3032.2,3031.9,2.08842257]
["bitfinex-derivatives","ETHF0:USTF0",1731136237727,0.85052646,3032.1,3031.9,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136238124,0.5569,3032.0,3031.9,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136243434,1.2165306,3032.0,3031.9,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136245341,1.2165306,3032.0,3031.9,1.24654202]
["bitfinex-derivatives","ETHF0:USTF0",1731136246242,1.2165306,3032.0,3031.9,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136246430,1.2165306,3032.0,3031.9,1.24653636]
["bitfinex-derivatives","ETHF0:USTF0",1731136249838,1.2165306,3032.0,3031.9,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136250140,1.2165306,3032.0,3031.9,1.24652831]
["bitfinex-derivatives","ETHF0:USTF0",1731136253239,1.2165306,3032.0,3031.9,0.19013151]
["bitfinex-derivatives","ETHF0:USTF0",1731136255732,0.6596306,3032.0,3031.9,0.19013151]
["bitfinex-derivatives","ETHF0:USTF0",1731136256134,1.3192612,3032.0,3031.9,0.19013151]
["bitfinex-derivatives","ETHF0:USTF0",1731136257035,1.3192612,3032.0,3031.8,1.33582257]
["bitfinex-derivatives","ETHF0:USTF0",1731136257237,1.3192612,3032.0,3031.9,0.1901725]
["bitfinex-derivatives","ETHF0:USTF0",1731136258632,1.3192612,3032.0,3031.9,3.4885725]
["bitfinex-derivatives","ETHF0:USTF0",1731136260241,1.3192612,3032.0,3031.9,3.48868321]
["bitfinex-derivatives","ETHF0:USTF0",1731136260746,1.3192612,3032.0,3031.9,4.51868321]
["bitfinex-derivatives","ETHF0:USTF0",1731136260944,1.3192612,3032.0,3031.9,7.72648321]
["bitfinex-derivatives","ETHF0:USTF0",1731136264138,1.3192612,3032.0,3031.9,8.69221789]
["bitfinex-derivatives","ETHF0:USTF0",1731136265239,1.3192612,3032.0,3031.9,8.6922953]
["bitfinex-derivatives","ETHF0:USTF0",1731136266641,1.3192612,3032.0,3031.9,8.50201209]
["bitfinex-derivatives","ETHF0:USTF0",1731136266841,1.3192612,3032.0,3031.9,5.48463868]
["bitfinex-derivatives","ETHF0:USTF0",1731136267541,1.3192612,3032.0,3031.9,8.69243868]
["bitfinex-derivatives","ETHF0:USTF0",1731136268134,1.3192612,3032.0,3031.9,8.6926372]
["bitfinex-derivatives","ETHF0:USTF0",1731136268341,1.3192612,3032.0,3031.9,9.98862435]
["bitfinex-derivatives","ETHF0:USTF0",1731136269747,1.3192612,3032.0,3031.9,9.98859152]
["bitfinex-derivatives","ETHF0:USTF0",1731136271044,1.3192612,3032.0,3031.9,6.69019152]
["bitfinex-derivatives","ETHF0:USTF0",1731136271542,1.3192612,3032.0,3031.9,3.48239152]
["bitfinex-derivatives","ETHF0:USTF0",1731136271750,1.3192612,3032.0,3031.9,6.69019152]
["bitfinex-derivatives","ETHF0:USTF0",1731136273243,1.3192612,3032.0,3031.9,6.49979776]
["bitfinex-derivatives","ETHF0:USTF0",1731136273548,1.3192612,3032.0,3031.9,6.69018637]
["bitfinex-derivatives","ETHF0:USTF0",1731136276754,1.3192612,3032.0,3031.9,6.69020244]
["bitfinex-derivatives","ETHF0:USTF0",1731136277144,1.3192612,3032.0,3031.9,6.69020555]
["bitfinex-derivatives","ETHF0:USTF0",1731136277742,1.3192612,3032.0,3031.9,6.69879341]
["bitfinex-derivatives","ETHF0:USTF0",1731136278443,1.3192612,3032.0,3031.9,5.40280626]
["bitfinex-derivatives","ETHF0:USTF0",1731136279247,1.3192612,3032.0,3031.9,4.37280626]
["bitfinex-derivatives","ETHF0:USTF0",1731136279451,1.3192612,3032.0,3031.9,5.66887113]
["bitfinex-derivatives","ETHF0:USTF0",1731136279751,1.3192612,3032.0,3031.9,1.16500626]
["bitfinex-derivatives","ETHF0:USTF0",1731136279949,2.16978766,3032.0,3031.9,0.19040779]
["bitfinex-derivatives","ETHF0:USTF0",1731136280155,2.16978766,3032.0,3031.7,2.35248744]
["bitfinex-derivatives","ETHF0:USTF0",1731136280451,0.5129,3031.9,3031.8,1.16544288]
["bitfinex-derivatives","ETHF0:USTF0",1731136280659,1.36342646,3031.9,3031.8,0.19045397]
["bitfinex-derivatives","ETHF0:USTF0",1731136282954,1.88802646,3031.9,3031.8,0.19045397]
["bitfinex-derivatives","ETHF0:USTF0",1731136285145,1.88802646,3031.9,3031.5,1.29606487]
["bitfinex-derivatives","ETHF0:USTF0",1731136285349,4.05832646,3031.7,3031.3,1.29606487]
["bitfinex-derivatives","ETHF0:USTF0",1731136285544,0.85052646,3031.6,3031.3,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136286054,0.85052646,3031.5,3031.1,1.29606487]
["bitfinex-derivatives","ETHF0:USTF0",1731136286258,1.41892646,3031.4,3031.0,1.29606487]
["bitfinex-derivatives","ETHF0:USTF0",1731136286555,0.5672,3031.3,3031.0,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136286751,1.41772646,3031.3,3031.0,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136287557,0.5672,3031.3,3031.0,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136288449,0.5558,3031.2,3031.0,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136292863,0.5558,3031.2,3031.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1731136296567,1.21560469,3031.2,3031.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1731136297373,1.21560469,3031.2,3031.1,0.71709139]
["bitfinex-derivatives","ETHF0:USTF0",1731136298663,1.21560469,3031.2,3031.1,0.71707715]
["bitfinex-derivatives","ETHF0:USTF0",1731136298861,0.65980469,3031.2,3031.1,0.71707715]
["bitfinex-derivatives","ETHF0:USTF0",1731136300271,1.1236,3031.7,3031.3,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136300567,1.1236,3031.7,3031.5,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136300768,1.1236,3031.7,3031.6,0.18927715]
["bitfinex-derivatives","ETHF0:USTF0",1731136301959,1.1236,3031.7,3031.6,0.18930608]
["bitfinex-derivatives","ETHF0:USTF0",1731136302461,1.1236,3031.7,3031.6,0.18932973]
["bitfinex-derivatives","ETHF0:USTF0",1731136304262,4.422,3031.7,3031.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1731136304463,3.2078,3031.5,3031.2,0.18940995]
["bitfinex-derivatives","ETHF0:USTF0",1731136304659,3.2078,3031.5,3031.3,0.18940995]
["bitfinex-derivatives","ETHF0:USTF0",1731136304660,0.5474,3031.4,3031.3,0.18940995]
["bitfinex-derivatives","ETHF0:USTF0",1731136305463,0.5474,3031.4,3031.3,0.18943827]
["bitfinex-derivatives","ETHF0:USTF0",1731136306266,3.8466,3031.4,3031.3,0.18943827]
["bitfinex-derivatives","ETHF0:USTF0",1731136309172,3.8466,3031.4,3031.3,0.18956886]
["bitfinex-derivatives","ETHF0:USTF0",1731136310074,4.90302257,3031.4,3031.3,0.18956886]
["bitfinex-derivatives","ETHF0:USTF0",1731136310274,4.90302257,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136310574,0.5515,3031.3,3030.9,0.18966002]
["bitfinex-derivatives","ETHF0:USTF0",1731136310870,0.5515,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136310871,0.5625,3031.2,3031.0,0.18966002]
["bitfinex-derivatives","ETHF0:USTF0",1731136311061,0.5625,3031.2,3031.1,0.18966002]
["bitfinex-derivatives","ETHF0:USTF0",1731136311463,3.8617,3031.2,3031.1,0.18966002]
["bitfinex-derivatives","ETHF0:USTF0",1731136311864,3.8617,3031.2,3030.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136312070,3.2078,3031.0,3030.7,0.18968447]
["bitfinex-derivatives","ETHF0:USTF0",1731136312267,3.2078,3031.0,3030.8,0.18968447]
["bitfinex-derivatives","ETHF0:USTF0",1731136312465,1.0739,3030.9,3030.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136312673,1.0739,3030.9,3030.7,0.18968256]
["bitfinex-derivatives","ETHF0:USTF0",1731136312971,1.0739,3030.9,3030.8,0.18968197]
["bitfinex-derivatives","ETHF0:USTF0",1731136313477,4.3731,3030.9,3030.8,0.18968197]
["bitfinex-derivatives","ETHF0:USTF0",1731136313773,1.0739,3030.9,3030.8,0.18968197]
["bitfinex-derivatives","ETHF0:USTF0",1731136313971,4.3731,3030.9,3030.8,0.18968197]
["bitfinex-derivatives","ETHF0:USTF0",1731136316172,1.0739,3030.9,3030.5,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136316372,1.0739,3030.9,3030.6,0.18966168]
["bitfinex-derivatives","ETHF0:USTF0",1731136316571,1.0739,3030.9,3030.7,0.18966168]
["bitfinex-derivatives","ETHF0:USTF0",1731136316876,1.0739,3030.9,3030.8,0.18966168]
["bitfinex-derivatives","ETHF0:USTF0",1731136319572,1.0739,3030.9,3030.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1731136319778,1.0739,3030.9,3030.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136319979,1.0739,3030.9,3030.7,0.18957648]
["bitfinex-derivatives","ETHF0:USTF0",1731136320275,1.0739,3030.9,3030.8,0.18957648]
["bitfinex-derivatives","ETHF0:USTF0",1731136321484,1.0739,3030.9,3030.4,1.61952257]
["bitfinex-derivatives","ETHF0:USTF0",1731136321783,1.0739,3030.9,3030.5,0.18954798]
["bitfinex-derivatives","ETHF0:USTF0",1731136322082,1.0739,3030.9,3030.6,0.18954357]
["bitfinex-derivatives","ETHF0:USTF0",1731136322286,1.0739,3030.9,3030.7,0.18954357]
["bitfinex-derivatives","ETHF0:USTF0",1731136322475,1.0739,3030.9,3030.2,1.57392257]
["bitfinex-derivatives","ETHF0:USTF0",1731136322679,1.0739,3030.9,3030.3,0.75633488]
["bitfinex-derivatives","ETHF0:USTF0",1731136322882,1.92442646,3030.9,3030.4,0.18953488]
["bitfinex-derivatives","ETHF0:USTF0",1731136323184,1.92442646,3030.9,3030.5,0.18953488]
["bitfinex-derivatives","ETHF0:USTF0",1731136323185,4.26422257,3030.6,3030.5,0.18953488]
["bitfinex-derivatives","ETHF0:USTF0",1731136323374,4.26422257,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731136323574,3.2078,3030.2,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731136323774,1.61402257,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731136324383,1.40812646,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731136324982,2.46454903,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731136325187,5.76454903,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731136325482,7.91402257,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136325681,0.84702971,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136326382,1.90345228,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136326684,0.5427,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136327178,1.59912257,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136327405,1.59912257,3029.7,3029.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1731136327406,3.2078,3029.4,3029.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1731136328881,3.2078,3029.4,3029.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731136330373,3.2078,3029.4,3029.1,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136330579,3.2078,3029.4,3029.3,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136331189,3.2078,3029.4,3029.1,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136331887,3.2078,3029.4,3029.3,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136332083,0.5427,3029.7,3029.3,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136333181,0.5427,3029.7,3029.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1731136334285,0.5427,3029.7,3029.5,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136334687,0.5427,3029.7,3029.5,1.62772257]
["bitfinex-derivatives","ETHF0:USTF0",1731136334984,3.2078,3029.8,3029.5,1.62772257]
["bitfinex-derivatives","ETHF0:USTF0",1731136335284,3.2078,3029.8,3029.7,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136335991,3.34444328,3029.9,3029.7,4.35722257]
["bitfinex-derivatives","ETHF0:USTF0",1731136336192,0.5378,3030.4,3029.8,3.48898165]
["bitfinex-derivatives","ETHF0:USTF0",1731136336490,0.5378,3030.4,3030.1,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136337284,0.5378,3030.4,3029.9,1.60702257]
["bitfinex-derivatives","ETHF0:USTF0",1731136338286,0.5378,3030.4,3030.1,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136338488,3.2078,3030.7,3030.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1731136343788,3.2078,3030.7,3029.9,1.60702257]
["bitfinex-derivatives","ETHF0:USTF0",1731136343986,3.2078,3030.7,3030.0,0.18851553]
["bitfinex-derivatives","ETHF0:USTF0",1731136344183,3.2078,3030.7,3030.1,0.18851553]
["bitfinex-derivatives","ETHF0:USTF0",1731136344395,3.2078,3030.7,3030.1,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136344593,3.2078,3030.7,3030.2,0.18854905]
["bitfinex-derivatives","ETHF0:USTF0",1731136344896,3.2078,3030.7,3030.1,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136345088,3.2078,3030.7,3030.2,0.1885471]
["bitfinex-derivatives","ETHF0:USTF0",1731136345283,3.2078,3030.7,3030.1,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136345486,3.2078,3030.7,3030.2,0.1885691]
["bitfinex-derivatives","ETHF0:USTF0",1731136345788,5.32064514,3030.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136345993,4.26422257,3030.5,3029.8,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136346198,0.5692,3030.2,3029.8,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136346398,3.2078,3030.1,3029.9,0.18862073]
["bitfinex-derivatives","ETHF0:USTF0",1731136346700,3.2078,3030.1,3029.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136346888,3.2078,3030.1,3029.7,0.18862409]
["bitfinex-derivatives","ETHF0:USTF0",1731136347200,3.2078,3030.1,3029.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136347498,3.2078,3030.1,3029.7,0.18866266]
["bitfinex-derivatives","ETHF0:USTF0",1731136347796,3.2078,3030.1,3029.8,0.18866266]
["bitfinex-derivatives","ETHF0:USTF0",1731136348091,0.5263,3030.0,3029.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136348393,0.5263,3030.0,3029.7,0.18869325]
["bitfinex-derivatives","ETHF0:USTF0",1731136348602,0.5263,3030.0,3029.8,0.18869325]
["bitfinex-derivatives","ETHF0:USTF0",1731136348784,0.5263,3030.0,3029.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136348990,0.5263,3030.0,3029.7,0.18870746]
["bitfinex-derivatives","ETHF0:USTF0",1731136349190,0.5263,3030.0,3029.8,0.18870746]
["bitfinex-derivatives","ETHF0:USTF0",1731136349496,0.5263,3030.0,3029.6,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136349689,0.5263,3030.0,3029.7,0.18876936]
["bitfinex-derivatives","ETHF0:USTF0",1731136349894,0.5263,3030.0,3029.8,1.24519403]
["bitfinex-derivatives","ETHF0:USTF0",1731136350199,0.5263,3030.0,3029.8,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136351497,0.5263,3030.0,3029.9,0.18883456]
["bitfinex-derivatives","ETHF0:USTF0",1731136351803,3.2078,3030.1,3029.9,0.18883456]
["bitfinex-derivatives","ETHF0:USTF0",1731136352097,3.2078,3030.1,3030.0,1.24525713]
["bitfinex-derivatives","ETHF0:USTF0",1731136353799,1.1073,3030.4,3030.0,1.24525713]
["bitfinex-derivatives","ETHF0:USTF0",1731136354000,1.1073,3030.4,3030.1,0.18883456]
["bitfinex-derivatives","ETHF0:USTF0",1731136354305,1.1073,3030.4,3030.2,0.18887686]
["bitfinex-derivatives","ETHF0:USTF0",1731136354598,1.1073,3030.4,3030.0,1.05642257]
["bitfinex-derivatives","ETHF0:USTF0",1731136354798,1.1073,3030.4,3030.1,0.1888696]
["bitfinex-derivatives","ETHF0:USTF0",1731136355100,1.1073,3030.4,3030.2,0.1888696]
["bitfinex-derivatives","ETHF0:USTF0",1731136355304,1.1073,3030.4,3029.6,5.50089782]
["bitfinex-derivatives","ETHF0:USTF0",1731136355504,1.1073,3030.4,3029.7,0.18887804]
["bitfinex-derivatives","ETHF0:USTF0",1731136355802,1.1073,3030.4,3029.8,0.18887804]
["bitfinex-derivatives","ETHF0:USTF0",1731136356004,1.1073,3030.4,3029.9,0.18887804]
["bitfinex-derivatives","ETHF0:USTF0",1731136356203,1.1073,3030.4,3030.0,0.18887804]
["bitfinex-derivatives","ETHF0:USTF0",1731136356407,1.1073,3030.4,3030.1,0.18887804]
["bitfinex-derivatives","ETHF0:USTF0",1731136356598,1.1073,3030.4,3030.2,0.18887804]
["bitfinex-derivatives","ETHF0:USTF0",1731136356802,1.1073,3030.4,3029.6,6.36196538]
["bitfinex-derivatives","ETHF0:USTF0",1731136356995,1.1073,3030.4,3029.7,0.18887962]
["bitfinex-derivatives","ETHF0:USTF0",1731136357195,1.1073,3030.4,3029.8,0.18887962]
["bitfinex-derivatives","ETHF0:USTF0",1731136357391,1.1073,3030.4,3029.6,6.36196538]
["bitfinex-derivatives","ETHF0:USTF0",1731136357699,1.1073,3030.4,3029.7,0.18888147]
["bitfinex-derivatives","ETHF0:USTF0",1731136357899,1.1073,3030.4,3029.8,0.18888147]
["bitfinex-derivatives","ETHF0:USTF0",1731136358103,1.1073,3030.4,3029.9,2.48197929]
["bitfinex-derivatives","ETHF0:USTF0",1731136358303,1.1073,3030.4,3030.0,0.18888147]
["bitfinex-derivatives","ETHF0:USTF0",1731136358498,1.1073,3030.4,3030.1,0.18888147]
["bitfinex-derivatives","ETHF0:USTF0",1731136358701,1.1073,3030.4,3030.2,0.18888147]
["bitfinex-derivatives","ETHF0:USTF0",1731136359005,1.1073,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136359303,1.1073,3030.4,3029.7,0.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1731136359608,1.1073,3030.4,3029.8,2.48201062]
["bitfinex-derivatives","ETHF0:USTF0",1731136359809,1.1073,3030.4,3029.9,0.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1731136360004,1.1073,3030.4,3030.0,0.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1731136360213,1.1073,3030.4,3030.1,0.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1731136360510,1.1073,3030.4,3030.2,0.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1731136360704,1.1073,3030.4,3029.8,2.29309782]
["bitfinex-derivatives","ETHF0:USTF0",1731136361000,1.1073,3030.4,3029.9,0.18899358]
["bitfinex-derivatives","ETHF0:USTF0",1731136361203,4.3151,3030.4,3030.0,0.18899358]
["bitfinex-derivatives","ETHF0:USTF0",1731136361404,4.3151,3030.4,3030.1,0.18899358]
["bitfinex-derivatives","ETHF0:USTF0",1731136361611,4.3151,3030.4,3030.2,0.18899358]
["bitfinex-derivatives","ETHF0:USTF0",1731136361813,4.3151,3030.4,3029.6,5.09086756]
["bitfinex-derivatives","ETHF0:USTF0",1731136362006,4.3151,3030.4,3029.7,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136362307,4.3151,3030.4,3029.8,0.72994226]
["bitfinex-derivatives","ETHF0:USTF0",1731136362506,4.3151,3030.4,3029.9,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136362706,4.3151,3030.4,3029.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1731136362707,4.3151,3030.4,3030.0,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136362908,4.3151,3030.4,3030.1,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136363107,4.3151,3030.4,3030.2,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136363305,4.3151,3030.4,3030.3,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136363509,5.16212971,3030.4,3030.3,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136364009,4.3151,3030.4,3030.3,0.18904226]
["bitfinex-derivatives","ETHF0:USTF0",1731136364510,5.16212971,3030.4,3030.3,0.18918572]
["bitfinex-derivatives","ETHF0:USTF0",1731136365105,4.05482971,3030.4,3030.3,0.18918572]
["bitfinex-derivatives","ETHF0:USTF0",1731136365408,0.5681,3030.5,3030.3,0.18918572]
["bitfinex-derivatives","ETHF0:USTF0",1731136365607,0.5681,3030.5,3030.4,0.18918572]
["bitfinex-derivatives","ETHF0:USTF0",1731136367915,0.5681,3030.5,3030.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1731136368205,0.5681,3030.5,3030.4,0.1890836]
["bitfinex-derivatives","ETHF0:USTF0",1731136372814,1.149,3030.7,3030.4,0.1890836]
["bitfinex-derivatives","ETHF0:USTF0",1731136373011,1.6735,3030.7,3030.5,0.1890836]
["bitfinex-derivatives","ETHF0:USTF0",1731136373315,1.6735,3030.7,3030.6,0.1890836]
["bitfinex-derivatives","ETHF0:USTF0",1731136374810,1.27628754,3031.2,3030.6,2.48207929]
["bitfinex-derivatives","ETHF0:USTF0",1731136374811,3.21878114,3031.2,3030.6,2.48207929]
["bitfinex-derivatives","ETHF0:USTF0",1731136375012,3.21878114,3031.2,3030.7,1.05004903]
["bitfinex-derivatives","ETHF0:USTF0",1731136375013,3.2078,3031.2,3030.7,1.05004903]
["bitfinex-derivatives","ETHF0:USTF0",1731136375212,3.2078,3031.2,3030.8,0.75548147]
["bitfinex-derivatives","ETHF0:USTF0",1731136375410,1.0951,3031.3,3030.9,2.48207929]
["bitfinex-derivatives","ETHF0:USTF0",1731136375616,1.0951,3031.3,3031.0,0.18898147]
["bitfinex-derivatives","ETHF0:USTF0",1731136375915,1.0951,3031.3,3030.9,2.85909782]
["bitfinex-derivatives","ETHF0:USTF0",1731136375916,1.0951,3031.3,3031.1,0.18898147]
["bitfinex-derivatives","ETHF0:USTF0",1731136376111,1.0951,3031.3,3031.2,0.18898147]
["bitfinex-derivatives","ETHF0:USTF0",1731136376313,0.5451,3031.3,3031.2,0.18898147]
["bitfinex-derivatives","ETHF0:USTF0",1731136377313,0.65976116,3031.4,3031.2,2.48207929]
["bitfinex-derivatives","ETHF0:USTF0",1731136377514,0.65976116,3031.4,3031.3,0.18898147]
["bitfinex-derivatives","ETHF0:USTF0",1731136377912,0.65976116,3031.4,3031.3,0.76768147]
["bitfinex-derivatives","ETHF0:USTF0",1731136379817,3.95896116,3031.4,3031.3,0.18898147]
["bitfinex-derivatives","ETHF0:USTF0",1731136380007,3.95896116,3031.4,3030.6,0.86106756]
["bitfinex-derivatives","ETHF0:USTF0",1731136380212,3.2078,3031.2,3030.7,0.18859026]
["bitfinex-derivatives","ETHF0:USTF0",1731136380408,3.2078,3031.2,3030.8,0.18859026]
["bitfinex-derivatives","ETHF0:USTF0",1731136380409,1.0845,3031.1,3030.8,0.18859026]
["bitfinex-derivatives","ETHF0:USTF0",1731136380610,1.6117,3031.1,3030.9,0.18859026]
["bitfinex-derivatives","ETHF0:USTF0",1731136380818,1.6117,3031.1,3031.0,0.18859026]
["bitfinex-derivatives","ETHF0:USTF0",1731136381018,1.6117,3031.1,3030.6,0.86106756]
["bitfinex-derivatives","ETHF0:USTF0",1731136381218,1.6117,3031.1,3031.0,0.18860317]
["bitfinex-derivatives","ETHF0:USTF0",1731136381415,0.5606,3031.1,3031.0,0.18860317]
["bitfinex-derivatives","ETHF0:USTF0",1731136382617,3.2078,3031.2,3031.0,3.48780317]
["bitfinex-derivatives","ETHF0:USTF0",1731136382924,3.2078,3031.2,3031.1,0.18860317]
["bitfinex-derivatives","ETHF0:USTF0",1731136384817,3.2078,3031.2,3031.1,0.18855999]
["bitfinex-derivatives","ETHF0:USTF0",1731136388719,0.5467,3031.3,3031.1,0.18855999]
["bitfinex-derivatives","ETHF0:USTF0",1731136388916,0.5467,3031.3,3031.2,0.18855999]
["bitfinex-derivatives","ETHF0:USTF0",1731136389725,0.65976116,3031.4,3031.2,0.18855999]
["bitfinex-derivatives","ETHF0:USTF0",1731136389925,0.65976116,3031.4,3031.3,0.18855999]
["bitfinex-derivatives","ETHF0:USTF0",1731136390130,1.19956116,3031.4,3031.3,0.18855999]
["bitfinex-derivatives","ETHF0:USTF0",1731136391023,1.19956116,3031.4,3031.0,2.37830211]
["bitfinex-derivatives","ETHF0:USTF0",1731136391328,1.19956116,3031.4,3031.1,0.18853174]
["bitfinex-derivatives","ETHF0:USTF0",1731136391532,1.19956116,3031.4,3031.2,0.18853174]
["bitfinex-derivatives","ETHF0:USTF0",1731136391728,1.19956116,3031.4,3031.3,0.18853174]
["bitfinex-derivatives","ETHF0:USTF0",1731136393331,1.19956116,3031.4,3031.3,1.24585973]
["bitfinex-derivatives","ETHF0:USTF0",1731136394633,1.19956116,3031.4,3031.3,1.05732799]
["bitfinex-derivatives","ETHF0:USTF0",1731136394831,1.19956116,3031.4,3031.3,1.24599674]
["bitfinex-derivatives","ETHF0:USTF0",1731136395241,1.19956116,3031.4,3031.3,1.24599533]
["bitfinex-derivatives","ETHF0:USTF0",1731136398239,1.19956116,3031.4,3031.3,1.05732799]
["bitfinex-derivatives","ETHF0:USTF0",1731136398635,1.19956116,3031.4,3031.3,1.24602986]
["bitfinex-derivatives","ETHF0:USTF0",1731136399834,1.19956116,3031.4,3031.3,0.72620187]
["bitfinex-derivatives","ETHF0:USTF0",1731136400035,0.02391206,3031.4,3031.3,5.04240187]
["bitfinex-derivatives","ETHF0:USTF0",1731136400340,5.1866918,3032.0,3031.3,8.50050187]
["bitfinex-derivatives","ETHF0:USTF0",1731136400341,1.644,3031.9,3031.3,8.50050187]
["bitfinex-derivatives","ETHF0:USTF0",1731136400535,1.644,3031.9,3031.8,1.05732799]
["bitfinex-derivatives","ETHF0:USTF0",1731136400738,1.644,3031.9,3031.8,1.24602986]
["bitfinex-derivatives","ETHF0:USTF0",1731136401239,1.644,3031.9,3031.8,4.45382986]
["bitfinex-derivatives","ETHF0:USTF0",1731136401545,1.9788918,3032.0,3031.8,8.80955785]
["bitfinex-derivatives","ETHF0:USTF0",1731136401734,1.9788918,3032.0,3031.9,1.20570187]
["bitfinex-derivatives","ETHF0:USTF0",1731136402046,1.9788918,3032.0,3031.9,1.74320187]
["bitfinex-derivatives","ETHF0:USTF0",1731136403443,1.9788918,3032.0,3031.9,4.03293213]
["bitfinex-derivatives","ETHF0:USTF0",1731136404338,1.9788918,3032.0,3031.9,4.11962879]
["bitfinex-derivatives","ETHF0:USTF0",1731136405248,1.9788918,3032.0,3031.9,0.18870187]
["bitfinex-derivatives","ETHF0:USTF0",1731136405546,1.9788918,3032.0,3031.9,0.18879766]
["bitfinex-derivatives","ETHF0:USTF0",1731136405547,5.1866918,3032.0,3031.9,0.18879766]
["bitfinex-derivatives","ETHF0:USTF0",1731136408046,1.9788918,3032.0,3031.9,0.18879766]
["bitfinex-derivatives","ETHF0:USTF0",1731136408249,5.1866918,3032.0,3031.9,0.18879766]
["bitfinex-derivatives","ETHF0:USTF0",1731136410652,5.1866918,3032.0,3031.6,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136411242,5.1866918,3032.0,3031.9,0.18880972]
["bitfinex-derivatives","ETHF0:USTF0",1731136411548,5.1866918,3032.0,3031.7,0.18880972]
["bitfinex-derivatives","ETHF0:USTF0",1731136412449,3.2078,3034.5,3031.9,7.78726052]
["bitfinex-derivatives","ETHF0:USTF0",1731136412751,3.2078,3034.5,3034.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136412953,1.6756,3034.7,3034.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136413556,1.6756,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136414047,1.6756,3034.7,3034.2,3.39656392]
["bitfinex-derivatives","ETHF0:USTF0",1731136415451,1.6756,3034.7,3034.3,0.18876392]
["bitfinex-derivatives","ETHF0:USTF0",1731136415657,1.6756,3034.7,3034.4,0.1887701]
["bitfinex-derivatives","ETHF0:USTF0",1731136415955,1.6756,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136417751,1.6756,3034.7,3034.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136417954,1.6756,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136419741,7.9708,3034.7,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136419945,3.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136420348,6.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136422453,3.0,3034.6,3033.7,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136422641,3.0,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136422642,6.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136422846,3.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136423243,3.2078,3034.6,3034.0,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136424054,3.2078,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136424851,5.02004328,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136425047,5.02004328,3034.7,3034.3,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136425961,4.46224328,3034.7,3034.3,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136426659,3.34444328,3034.7,3034.3,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136426954,3.34444328,3034.7,3034.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1731136426955,1.97706603,3034.8,3034.6,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136427357,1.97706603,3034.8,3034.7,0.19358223]
["bitfinex-derivatives","ETHF0:USTF0",1731136428362,1.97706603,3034.8,3034.7,3.48878223]
["bitfinex-derivatives","ETHF0:USTF0",1731136429854,3.2078,3036.1,3034.7,5.77851249]
["bitfinex-derivatives","ETHF0:USTF0",1731136430055,3.2078,3036.1,3034.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1731136430056,1.1155,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136432362,1.1155,3035.7,3035.3,0.1934684]
["bitfinex-derivatives","ETHF0:USTF0",1731136432554,1.1155,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136432756,4.3233,3035.7,3034.8,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136432959,7.3233,3035.7,3034.9,0.19347321]
["bitfinex-derivatives","ETHF0:USTF0",1731136433165,7.3233,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136433166,3.2078,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136435257,3.34444328,3035.2,3034.9,0.19361396]
["bitfinex-derivatives","ETHF0:USTF0",1731136435451,3.34444328,3035.2,3035.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136435655,3.34444328,3035.2,3035.1,2.48334422]
["bitfinex-derivatives","ETHF0:USTF0",1731136436174,3.34444328,3035.2,3035.1,2.79327847]
["bitfinex-derivatives","ETHF0:USTF0",1731136438055,0.65880492,3035.8,3035.1,6.08767847]
["bitfinex-derivatives","ETHF0:USTF0",1731136438252,0.65880492,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136438460,0.65880492,3035.8,3035.7,0.50354821]
["bitfinex-derivatives","ETHF0:USTF0",1731136439159,0.65880492,3035.8,3035.7,0.50454981]
["bitfinex-derivatives","ETHF0:USTF0",1731136440857,0.65880492,3035.8,3035.7,0.50635863]
["bitfinex-derivatives","ETHF0:USTF0",1731136441359,0.65880492,3035.8,3035.7,0.50635808]
["bitfinex-derivatives","ETHF0:USTF0",1731136442458,0.65880492,3035.8,3035.7,0.50618859]
["bitfinex-derivatives","ETHF0:USTF0",1731136442659,0.65880492,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136442857,0.65880492,3035.8,3035.7,0.50619076]
["bitfinex-derivatives","ETHF0:USTF0",1731136443255,0.65880492,3035.8,3035.7,3.80059076]
["bitfinex-derivatives","ETHF0:USTF0",1731136443461,0.65880492,3035.8,3035.7,0.50619076]
["bitfinex-derivatives","ETHF0:USTF0",1731136443963,0.65880492,3035.8,3035.6,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136444159,0.65880492,3035.8,3035.7,0.50603111]
["bitfinex-derivatives","ETHF0:USTF0",1731136447067,0.65880492,3035.8,3035.7,3.80043111]
["bitfinex-derivatives","ETHF0:USTF0",1731136447564,0.65880492,3035.8,3035.7,3.79989083]
["bitfinex-derivatives","ETHF0:USTF0",1731136447771,0.65880492,3035.8,3035.7,4.33189083]
["bitfinex-derivatives","ETHF0:USTF0",1731136448267,0.5586,3036.5,3035.7,4.33188923]
["bitfinex-derivatives","ETHF0:USTF0",1731136448462,0.5586,3036.5,3036.4,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136448667,0.5586,3036.5,3036.4,6.00301949]
["bitfinex-derivatives","ETHF0:USTF0",1731136449365,3.2078,3037.5,3036.4,9.29661949]
["bitfinex-derivatives","ETHF0:USTF0",1731136449668,0.5636,3037.2,3036.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136449872,0.5636,3037.2,3037.0,0.50548923]
["bitfinex-derivatives","ETHF0:USTF0",1731136450169,0.5636,3037.2,3037.1,0.50548923]
["bitfinex-derivatives","ETHF0:USTF0",1731136450472,3.8564,3037.2,3037.1,0.50548923]
["bitfinex-derivatives","ETHF0:USTF0",1731136450871,3.8564,3037.2,3036.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136451073,3.8564,3037.2,3037.0,0.50505762]
["bitfinex-derivatives","ETHF0:USTF0",1731136451074,0.5636,3037.2,3037.0,0.50505762]
["bitfinex-derivatives","ETHF0:USTF0",1731136451270,0.5636,3037.2,3037.1,0.50505762]
["bitfinex-derivatives","ETHF0:USTF0",1731136451565,0.5636,3037.2,3037.1,0.50494074]
["bitfinex-derivatives","ETHF0:USTF0",1731136451767,3.8564,3037.2,3037.1,0.19419688]
["bitfinex-derivatives","ETHF0:USTF0",1731136452763,3.8564,3037.2,3037.1,0.5049702]
["bitfinex-derivatives","ETHF0:USTF0",1731136452966,3.8564,3037.2,3037.1,0.19419688]
["bitfinex-derivatives","ETHF0:USTF0",1731136453573,0.5636,3037.2,3037.1,0.50500712]
["bitfinex-derivatives","ETHF0:USTF0",1731136454166,3.8564,3037.2,3037.1,0.50500712]
["bitfinex-derivatives","ETHF0:USTF0",1731136455076,0.5323,3037.4,3037.1,0.50500712]
["bitfinex-derivatives","ETHF0:USTF0",1731136455077,3.2078,3037.5,3037.1,0.50500712]
["bitfinex-derivatives","ETHF0:USTF0",1731136455272,3.2078,3037.5,3037.2,0.50494593]
["bitfinex-derivatives","ETHF0:USTF0",1731136455578,3.7434,3037.5,3037.3,0.50494593]
["bitfinex-derivatives","ETHF0:USTF0",1731136455878,3.7434,3037.5,3037.4,0.50494593]
["bitfinex-derivatives","ETHF0:USTF0",1731136456064,0.5356,3037.5,3037.4,0.50494593]
["bitfinex-derivatives","ETHF0:USTF0",1731136456575,3.8276,3037.5,3037.4,0.50494593]
["bitfinex-derivatives","ETHF0:USTF0",1731136456777,3.8276,3037.5,3036.6,6.50953026]
["bitfinex-derivatives","ETHF0:USTF0",1731136456967,3.2078,3037.3,3036.7,0.30980677]
["bitfinex-derivatives","ETHF0:USTF0",1731136457163,3.2078,3037.3,3036.8,0.30980677]
["bitfinex-derivatives","ETHF0:USTF0",1731136457376,6.2078,3037.3,3036.9,0.30980677]
["bitfinex-derivatives","ETHF0:USTF0",1731136457578,6.2078,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136457579,3.2928,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136457774,3.34444328,3037.2,3036.7,0.30984715]
["bitfinex-derivatives","ETHF0:USTF0",1731136457981,6.34444328,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136458877,3.34444328,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136460369,3.34444328,3037.2,3036.7,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136460581,0.5493,3037.1,3036.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1731136460769,0.5493,3037.1,3036.9,0.30997047]
["bitfinex-derivatives","ETHF0:USTF0",1731136460974,0.5493,3037.1,3036.7,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136461284,0.5493,3037.1,3036.8,0.30995888]
["bitfinex-derivatives","ETHF0:USTF0",1731136461470,0.5493,3037.1,3036.7,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136461882,0.5493,3037.1,3036.8,0.30999169]
["bitfinex-derivatives","ETHF0:USTF0",1731136462074,0.5493,3037.1,3036.7,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136462277,0.5493,3037.1,3036.8,0.31002646]
["bitfinex-derivatives","ETHF0:USTF0",1731136462580,0.5493,3037.1,3036.7,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136462770,0.5493,3037.1,3036.8,0.31003672]
["bitfinex-derivatives","ETHF0:USTF0",1731136462971,0.5493,3037.1,3036.9,0.31003672]
["bitfinex-derivatives","ETHF0:USTF0",1731136463269,0.5493,3037.1,3037.0,0.3101413]
["bitfinex-derivatives","ETHF0:USTF0",1731136463582,0.5493,3037.1,3037.0,0.31014368]
["bitfinex-derivatives","ETHF0:USTF0",1731136463881,3.8421,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136464177,7.0704,3037.0,3036.1,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136464378,0.5733,3036.9,3036.2,0.31018021]
["bitfinex-derivatives","ETHF0:USTF0",1731136464681,0.5733,3036.9,3036.3,0.31018021]
["bitfinex-derivatives","ETHF0:USTF0",1731136464975,3.5733,3036.9,3036.4,0.31018021]
["bitfinex-derivatives","ETHF0:USTF0",1731136465168,3.5733,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136465169,10.12554328,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136465373,10.12554328,3036.9,3036.2,0.31051176]
["bitfinex-derivatives","ETHF0:USTF0",1731136465568,7.12554328,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136465774,7.12554328,3036.9,3036.2,0.31052115]
["bitfinex-derivatives","ETHF0:USTF0",1731136465973,10.12554328,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136466188,10.12554328,3036.9,3036.2,0.31051768]
["bitfinex-derivatives","ETHF0:USTF0",1731136466383,10.12554328,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136466771,15.70887354,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136466977,13.41914328,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136467176,10.12554328,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136468883,10.12554328,3036.9,3036.2,0.19420791]
["bitfinex-derivatives","ETHF0:USTF0",1731136469073,10.12554328,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136469271,12.41527354,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136470379,15.70887354,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136470981,7.65004328,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136471486,3.2078,3036.3,3035.5,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136471685,3.2078,3036.4,3035.8,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136471880,1.1036,3036.2,3035.9,0.19425819]
["bitfinex-derivatives","ETHF0:USTF0",1731136472081,1.1036,3036.2,3036.0,0.19425819]
["bitfinex-derivatives","ETHF0:USTF0",1731136472277,1.1036,3036.2,3035.8,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136472582,1.1036,3036.2,3035.9,0.19428004]
["bitfinex-derivatives","ETHF0:USTF0",1731136472887,1.1036,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136472888,3.2078,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136474180,6.2078,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136474380,3.2944,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136474687,3.2078,3035.6,3034.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136474889,1.1011,3035.5,3035.0,0.19413565]
["bitfinex-derivatives","ETHF0:USTF0",1731136475179,1.6605,3035.5,3034.9,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136475381,1.6605,3035.5,3035.2,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136475581,3.34444328,3035.8,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136475782,3.34444328,3035.8,3035.5,0.1940219]
["bitfinex-derivatives","ETHF0:USTF0",1731136476083,3.34444328,3035.8,3035.6,0.1940219]
["bitfinex-derivatives","ETHF0:USTF0",1731136476384,1.6605,3035.9,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136476589,1.6605,3035.9,3035.5,0.19398043]
["bitfinex-derivatives","ETHF0:USTF0",1731136476784,1.6605,3035.9,3035.6,0.19398043]
["bitfinex-derivatives","ETHF0:USTF0",1731136476984,1.6605,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136477186,1.6605,3035.9,3035.4,0.19397908]
["bitfinex-derivatives","ETHF0:USTF0",1731136477383,1.6605,3035.9,3035.5,0.19397908]
["bitfinex-derivatives","ETHF0:USTF0",1731136477581,1.6605,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136477786,1.6605,3035.9,3035.4,0.19395209]
["bitfinex-derivatives","ETHF0:USTF0",1731136477986,1.6605,3035.9,3035.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136478187,1.6605,3035.9,3035.2,0.19395835]
["bitfinex-derivatives","ETHF0:USTF0",1731136478383,1.6605,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136478696,4.6605,3035.9,3035.0,0.19392326]
["bitfinex-derivatives","ETHF0:USTF0",1731136478987,4.6605,3035.9,3035.1,0.19392688]
["bitfinex-derivatives","ETHF0:USTF0",1731136479193,4.6605,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136479391,4.6605,3035.9,3035.0,0.19386099]
["bitfinex-derivatives","ETHF0:USTF0",1731136479687,3.34444328,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136479884,4.61424938,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136480084,3.34444328,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136480485,4.61424938,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136480687,3.34444328,3035.8,3035.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136481482,3.34444328,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136481687,3.34444328,3035.8,3035.0,0.19381475]
["bitfinex-derivatives","ETHF0:USTF0",1731136481887,3.34444328,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136482185,3.34444328,3035.8,3035.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136482695,6.55224328,3036.0,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136482901,0.5524,3035.9,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136483188,0.5524,3035.9,3035.4,2.82233026]
["bitfinex-derivatives","ETHF0:USTF0",1731136486291,0.5524,3035.9,3035.5,0.19399255]
["bitfinex-derivatives","ETHF0:USTF0",1731136486486,0.5524,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136487603,3.7711,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136487896,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136488610,3.2078,3036.2,3035.6,0.19406209]
["bitfinex-derivatives","ETHF0:USTF0",1731136488898,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136489100,3.2078,3036.2,3035.6,0.19406217]
["bitfinex-derivatives","ETHF0:USTF0",1731136489303,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136491203,3.2078,3036.2,3035.6,0.19420937]
["bitfinex-derivatives","ETHF0:USTF0",1731136491389,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136491593,3.2078,3036.2,3035.6,0.19421729]
["bitfinex-derivatives","ETHF0:USTF0",1731136491799,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136493303,3.2078,3036.2,3035.6,0.1944217]
["bitfinex-derivatives","ETHF0:USTF0",1731136493598,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136494302,3.2078,3036.2,3035.6,0.19449144]
["bitfinex-derivatives","ETHF0:USTF0",1731136494499,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136494706,6.55224328,3036.2,3035.6,0.19450155]
["bitfinex-derivatives","ETHF0:USTF0",1731136495003,0.84737799,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136495200,0.84737799,3036.1,3035.6,0.19453697]
["bitfinex-derivatives","ETHF0:USTF0",1731136495401,0.84737799,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136495601,0.84737799,3036.1,3035.6,0.19454616]
["bitfinex-derivatives","ETHF0:USTF0",1731136495804,0.84737799,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136496001,0.84737799,3036.1,3035.6,0.19454586]
["bitfinex-derivatives","ETHF0:USTF0",1731136496212,0.84737799,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136496399,0.84737799,3036.1,3035.6,0.19457797]
["bitfinex-derivatives","ETHF0:USTF0",1731136496593,4.19182127,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136496800,0.84737799,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136497199,0.5397,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136497400,1.0574,3035.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136498106,3.2944,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136498303,3.2944,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136498504,5.11257799,3035.7,3035.1,0.50607615]
["bitfinex-derivatives","ETHF0:USTF0",1731136498702,5.11257799,3035.7,3035.2,0.19463364]
["bitfinex-derivatives","ETHF0:USTF0",1731136499003,5.11257799,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136499301,3.2078,3035.3,3034.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1731136499501,0.547,3035.2,3034.7,0.50606664]
["bitfinex-derivatives","ETHF0:USTF0",1731136499700,0.547,3035.2,3034.8,0.19462989]
["bitfinex-derivatives","ETHF0:USTF0",1731136499701,1.0813,3035.1,3034.8,0.19462989]
["bitfinex-derivatives","ETHF0:USTF0",1731136499895,1.0813,3035.1,3034.9,0.19462989]
["bitfinex-derivatives","ETHF0:USTF0",1731136500106,1.0813,3035.1,3034.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1731136500407,1.0813,3035.1,3034.7,0.19465522]
["bitfinex-derivatives","ETHF0:USTF0",1731136500604,1.0813,3035.1,3034.8,0.19465522]
["bitfinex-derivatives","ETHF0:USTF0",1731136500904,1.0813,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136501204,1.0813,3035.1,3033.4,3.85682112]
["bitfinex-derivatives","ETHF0:USTF0",1731136501205,0.84737799,3034.7,3033.7,7.03563026]
["bitfinex-derivatives","ETHF0:USTF0",1731136501410,0.547,3034.6,3033.8,0.50627418]
["bitfinex-derivatives","ETHF0:USTF0",1731136501602,1.0745,3034.5,3033.9,0.50627418]
["bitfinex-derivatives","ETHF0:USTF0",1731136501905,1.0745,3034.5,3034.0,0.50627418]
["bitfinex-derivatives","ETHF0:USTF0",1731136502205,1.0745,3034.5,3034.1,0.19470971]
["bitfinex-derivatives","ETHF0:USTF0",1731136502411,1.0745,3034.5,3034.2,0.19470971]
["bitfinex-derivatives","ETHF0:USTF0",1731136502702,1.0745,3034.5,3033.7,6.02363026]
["bitfinex-derivatives","ETHF0:USTF0",1731136502906,1.0745,3034.5,3033.8,0.19451435]
["bitfinex-derivatives","ETHF0:USTF0",1731136503110,1.0745,3034.5,3033.7,6.02363026]
["bitfinex-derivatives","ETHF0:USTF0",1731136503306,1.0745,3034.5,3033.9,0.19451374]
["bitfinex-derivatives","ETHF0:USTF0",1731136503499,1.0745,3034.5,3034.0,0.19433116]
["bitfinex-derivatives","ETHF0:USTF0",1731136503714,1.0745,3034.5,3033.7,6.02363026]
["bitfinex-derivatives","ETHF0:USTF0",1731136503907,1.0745,3034.5,3033.8,0.19433101]
["bitfinex-derivatives","ETHF0:USTF0",1731136504213,1.0745,3034.5,3033.9,0.19433101]
["bitfinex-derivatives","ETHF0:USTF0",1731136504511,1.0745,3034.5,3033.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1731136504704,1.0745,3034.5,3033.8,0.19419669]
["bitfinex-derivatives","ETHF0:USTF0",1731136504906,1.0745,3034.5,3033.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1731136504907,1.0745,3034.5,3033.9,0.19419669]
["bitfinex-derivatives","ETHF0:USTF0",1731136505106,1.0745,3034.5,3033.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1731136505298,1.0745,3034.5,3033.8,0.19408871]
["bitfinex-derivatives","ETHF0:USTF0",1731136505514,1.0745,3034.5,3033.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1731136505515,1.0745,3034.5,3033.9,2.48381897]
["bitfinex-derivatives","ETHF0:USTF0",1731136505714,1.0745,3034.5,3034.0,0.19408871]
["bitfinex-derivatives","ETHF0:USTF0",1731136505905,1.0745,3034.5,3033.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136505906,0.5428,3034.5,3034.2,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136506106,1.99207799,3035.2,3034.2,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136506308,0.5611,3035.0,3034.5,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136506505,3.2078,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136507401,4.05517799,3035.8,3035.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136507612,3.2078,3035.8,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136507805,0.532,3035.9,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136508006,0.532,3035.9,3035.5,0.19400681]
["bitfinex-derivatives","ETHF0:USTF0",1731136508213,0.532,3035.9,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136508411,0.532,3035.9,3035.5,0.19399494]
["bitfinex-derivatives","ETHF0:USTF0",1731136508603,0.532,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136509408,0.532,3035.9,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136509712,0.532,3035.9,3035.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136509908,0.5326,3035.8,3035.2,0.19399461]
["bitfinex-derivatives","ETHF0:USTF0",1731136510216,1.37997799,3035.8,3035.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1731136510508,0.84737799,3035.8,3035.1,2.48373195]
["bitfinex-derivatives","ETHF0:USTF0",1731136510715,0.84737799,3035.8,3035.2,0.19398876]
["bitfinex-derivatives","ETHF0:USTF0",1731136510905,1.90567799,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136511305,0.84737799,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136512212,0.84737799,3035.8,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136512411,0.532,3035.9,3035.5,0.19398133]
["bitfinex-derivatives","ETHF0:USTF0",1731136512608,0.532,3035.9,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136512912,0.532,3035.9,3035.5,0.19398685]
["bitfinex-derivatives","ETHF0:USTF0",1731136513110,0.532,3035.9,3035.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136513415,0.532,3035.9,3035.5,0.19397123]
["bitfinex-derivatives","ETHF0:USTF0",1731136513611,0.532,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136514009,4.05517799,3036.3,3035.8,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731136514315,0.84737799,3036.4,3035.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731136514618,1.94937799,3036.5,3035.9,0.19393363]
["bitfinex-derivatives","ETHF0:USTF0",1731136514808,0.84737799,3036.4,3035.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731136515508,0.84737799,3036.3,3035.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731136516216,0.84737799,3036.4,3035.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731136517220,1.38887799,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136517512,0.5415,3036.5,3036.3,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136518618,0.5415,3036.5,3036.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1731136520617,0.5415,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136525921,6.55224328,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136526110,6.55224328,3037.0,3036.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136526111,3.741,3037.0,3036.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136526309,3.741,3037.0,3036.4,2.83833026]
["bitfinex-derivatives","ETHF0:USTF0",1731136526924,3.2078,3037.0,3036.7,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136527118,0.84737799,3037.6,3036.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1731136527322,0.84737799,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136527526,0.5359,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136527824,1.0642,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136528220,7.272,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136528528,8.11937799,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136529127,8.11937799,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136529328,7.272,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136530022,4.272,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136530628,7.272,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136531325,4.272,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136539136,3.2078,3037.9,3037.5,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136539339,3.7501,3037.9,3037.5,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136540239,3.7501,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136542430,3.7501,3037.9,3037.5,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136547235,3.7501,3037.9,3037.6,0.19409017]
["bitfinex-derivatives","ETHF0:USTF0",1731136547430,3.7501,3037.9,3037.7,0.19409017]
["bitfinex-derivatives","ETHF0:USTF0",1731136547633,3.7501,3037.9,3037.5,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136547833,3.7501,3037.9,3037.6,0.19412563]
["bitfinex-derivatives","ETHF0:USTF0",1731136548036,3.7501,3037.9,3037.7,0.19412563]
["bitfinex-derivatives","ETHF0:USTF0",1731136548339,3.7501,3037.9,3037.8,0.19412405]
["bitfinex-derivatives","ETHF0:USTF0",1731136550143,3.7501,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136550334,3.7501,3037.9,3037.5,0.19413487]
["bitfinex-derivatives","ETHF0:USTF0",1731136550543,3.7501,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136550544,0.5423,3037.9,3037.6,0.50479665]
["bitfinex-derivatives","ETHF0:USTF0",1731136550839,0.5423,3037.9,3037.7,0.19413487]
["bitfinex-derivatives","ETHF0:USTF0",1731136551146,0.5423,3037.9,3037.8,0.19413487]
["bitfinex-derivatives","ETHF0:USTF0",1731136552134,0.5423,3037.9,3037.8,0.19417314]
["bitfinex-derivatives","ETHF0:USTF0",1731136552535,0.5423,3037.9,3037.8,0.19420782]
["bitfinex-derivatives","ETHF0:USTF0",1731136553541,0.5423,3037.9,3037.8,0.19427277]
["bitfinex-derivatives","ETHF0:USTF0",1731136554334,0.5423,3037.9,3037.8,0.50527089]
["bitfinex-derivatives","ETHF0:USTF0",1731136554541,0.5423,3037.9,3037.8,0.19427277]
["bitfinex-derivatives","ETHF0:USTF0",1731136555751,0.5423,3037.9,3037.8,0.5058046]
["bitfinex-derivatives","ETHF0:USTF0",1731136556442,3.7501,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136558139,3.2078,3037.9,3037.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731136558339,3.2078,3037.9,3037.5,2.89033026]
["bitfinex-derivatives","ETHF0:USTF0",1731136558540,3.34444328,3038.3,3037.5,2.89033026]
["bitfinex-derivatives","ETHF0:USTF0",1731136558541,3.90454328,3038.3,3037.5,2.89033026]
["bitfinex-derivatives","ETHF0:USTF0",1731136558737,3.2078,3038.2,3037.5,2.89033026]
["bitfinex-derivatives","ETHF0:USTF0",1731136559051,3.2078,3038.2,3037.8,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136559350,0.5601,3038.3,3037.8,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136559849,0.4752,3038.2,3037.8,5.49753026]
["bitfinex-derivatives","ETHF0:USTF0",1731136560740,0.84737799,3038.5,3038.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136561045,3.2078,3038.6,3038.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1731136561357,0.65817619,3038.7,3038.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1731136562042,1.13307619,3038.7,3038.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1731136566450,1.13307619,3038.7,3038.3,0.30802009]
["bitfinex-derivatives","ETHF0:USTF0",1731136566655,1.13307619,3038.7,3038.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1731136566858,1.13307619,3038.7,3038.3,0.30801895]
["bitfinex-derivatives","ETHF0:USTF0",1731136567156,0.65817619,3038.7,3038.4,2.59775395]
["bitfinex-derivatives","ETHF0:USTF0",1731136567355,0.65817619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136568454,0.65817619,3038.7,3038.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1731136568660,0.65817619,3038.7,3038.4,2.79000037]
["bitfinex-derivatives","ETHF0:USTF0",1731136568857,0.65817619,3038.7,3038.5,0.19239711]
["bitfinex-derivatives","ETHF0:USTF0",1731136569059,0.65817619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136569060,0.65817619,3038.7,3038.6,0.19239711]
["bitfinex-derivatives","ETHF0:USTF0",1731136571949,0.65817619,3038.7,3038.6,0.1923303]
["bitfinex-derivatives","ETHF0:USTF0",1731136572361,0.65817619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136572554,0.65817619,3038.7,3038.5,0.19232847]
["bitfinex-derivatives","ETHF0:USTF0",1731136572753,0.65817619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136572754,0.65817619,3038.7,3038.6,0.19232847]
["bitfinex-derivatives","ETHF0:USTF0",1731136574164,1.21347619,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136574357,0.5432,3038.6,3038.3,0.19230851]
["bitfinex-derivatives","ETHF0:USTF0",1731136574557,0.5432,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136574760,0.84737799,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136575454,0.84737799,3038.3,3037.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731136575767,1.35847799,3038.2,3037.8,0.19232686]
["bitfinex-derivatives","ETHF0:USTF0",1731136575954,1.35847799,3038.2,3037.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731136575955,0.84737799,3038.1,3037.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731136576161,0.5432,3038.0,3037.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731136577059,1.39057799,3038.0,3037.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1731136577363,0.84737799,3037.9,3037.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136577559,0.84737799,3037.9,3037.5,0.19239016]
["bitfinex-derivatives","ETHF0:USTF0",1731136577860,7.39962127,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136578063,0.84737799,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136578364,1.35587799,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136578563,0.5585,3037.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136578765,1.0954,3037.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136578958,0.84737799,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136579158,0.84737799,3037.3,3036.8,0.19239482]
["bitfinex-derivatives","ETHF0:USTF0",1731136579457,0.84737799,3037.3,3036.9,2.48212508]
["bitfinex-derivatives","ETHF0:USTF0",1731136579765,0.84737799,3037.3,3036.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136580360,5.15057799,3037.4,3036.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136580563,5.15057799,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136580766,0.84737799,3037.2,3036.8,0.19230534]
["bitfinex-derivatives","ETHF0:USTF0",1731136580963,0.84737799,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136581159,0.84737799,3037.3,3036.8,0.19230555]
["bitfinex-derivatives","ETHF0:USTF0",1731136581463,0.84737799,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136581660,0.84737799,3037.3,3036.8,0.1922442]
["bitfinex-derivatives","ETHF0:USTF0",1731136581967,0.84737799,3037.3,3036.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136583264,5.15057799,3037.4,3036.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136583567,0.5369,3037.4,3036.9,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136586859,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136587154,0.5369,3037.4,3036.8,0.19206832]
["bitfinex-derivatives","ETHF0:USTF0",1731136587360,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136587665,0.5369,3037.4,3036.8,0.19205434]
["bitfinex-derivatives","ETHF0:USTF0",1731136587868,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136588168,0.5369,3037.4,3036.8,0.1920538]
["bitfinex-derivatives","ETHF0:USTF0",1731136588359,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136588563,0.5369,3037.4,3036.8,0.19203428]
["bitfinex-derivatives","ETHF0:USTF0",1731136588868,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136589072,0.5369,3037.4,3036.8,0.19203349]
["bitfinex-derivatives","ETHF0:USTF0",1731136589367,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136589565,0.5369,3037.4,3036.8,0.19200443]
["bitfinex-derivatives","ETHF0:USTF0",1731136589762,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136589962,0.5369,3037.4,3036.8,0.1919984]
["bitfinex-derivatives","ETHF0:USTF0",1731136590261,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136590562,0.5369,3037.4,3036.8,0.19199803]
["bitfinex-derivatives","ETHF0:USTF0",1731136590864,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136591060,0.5369,3037.4,3036.8,0.19200378]
["bitfinex-derivatives","ETHF0:USTF0",1731136591261,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136591860,0.5369,3037.4,3036.8,0.19199003]
["bitfinex-derivatives","ETHF0:USTF0",1731136592163,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136592364,0.5369,3037.4,3036.8,0.19198665]
["bitfinex-derivatives","ETHF0:USTF0",1731136592564,0.5369,3037.4,3036.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1731136592764,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136593172,0.5369,3037.4,3036.8,0.19199315]
["bitfinex-derivatives","ETHF0:USTF0",1731136593464,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136593665,0.5369,3037.4,3036.8,0.19199008]
["bitfinex-derivatives","ETHF0:USTF0",1731136593873,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136594064,0.5369,3037.4,3036.8,0.19198829]
["bitfinex-derivatives","ETHF0:USTF0",1731136594262,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136594567,0.5369,3037.4,3036.8,0.19199904]
["bitfinex-derivatives","ETHF0:USTF0",1731136594768,0.5369,3037.4,3036.7,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1731136594970,0.5369,3037.4,3036.8,0.19200376]
["bitfinex-derivatives","ETHF0:USTF0",1731136595176,0.5369,3037.4,3036.7,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1731136595361,0.5369,3037.4,3036.8,0.19201874]
["bitfinex-derivatives","ETHF0:USTF0",1731136595561,0.5369,3037.4,3036.9,0.19201874]
["bitfinex-derivatives","ETHF0:USTF0",1731136595763,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136596072,0.5369,3037.4,3036.8,0.19201839]
["bitfinex-derivatives","ETHF0:USTF0",1731136596272,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136596472,0.5369,3037.4,3036.8,0.19203585]
["bitfinex-derivatives","ETHF0:USTF0",1731136596775,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136597071,0.5369,3037.4,3036.8,0.19205155]
["bitfinex-derivatives","ETHF0:USTF0",1731136597381,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136597564,0.5369,3037.4,3036.8,0.19209145]
["bitfinex-derivatives","ETHF0:USTF0",1731136597762,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136597963,0.5369,3037.4,3036.8,0.19208163]
["bitfinex-derivatives","ETHF0:USTF0",1731136598170,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136598371,0.5369,3037.4,3036.8,0.19214638]
["bitfinex-derivatives","ETHF0:USTF0",1731136598571,0.5369,3037.4,3036.9,0.19214638]
["bitfinex-derivatives","ETHF0:USTF0",1731136598767,0.5369,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136598964,0.5369,3037.4,3036.8,0.19214709]
["bitfinex-derivatives","ETHF0:USTF0",1731136599166,0.5369,3037.4,3036.9,0.19214709]
["bitfinex-derivatives","ETHF0:USTF0",1731136599367,0.5369,3037.4,3037.0,0.19214709]
["bitfinex-derivatives","ETHF0:USTF0",1731136599562,0.5369,3037.4,3036.7,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1731136599969,0.5369,3037.4,3036.8,0.19221183]
["bitfinex-derivatives","ETHF0:USTF0",1731136600169,0.84737799,3037.8,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136600468,3.2078,3037.9,3037.2,1.76751183]
["bitfinex-derivatives","ETHF0:USTF0",1731136600677,3.2078,3037.9,3037.3,0.19221183]
["bitfinex-derivatives","ETHF0:USTF0",1731136600864,3.2078,3037.9,3037.4,0.19221183]
["bitfinex-derivatives","ETHF0:USTF0",1731136601172,3.2078,3037.9,3037.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1731136601376,3.2078,3037.9,3037.3,0.19227825]
["bitfinex-derivatives","ETHF0:USTF0",1731136601673,0.5503,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136602371,0.5503,3038.0,3037.6,0.19250034]
["bitfinex-derivatives","ETHF0:USTF0",1731136602671,0.5503,3038.0,3037.7,0.19250034]
["bitfinex-derivatives","ETHF0:USTF0",1731136602973,0.5503,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136603281,3.7547,3038.3,3037.6,0.1924912]
["bitfinex-derivatives","ETHF0:USTF0",1731136603572,0.84737799,3038.6,3038.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136603777,4.41807619,3038.7,3038.2,0.19260828]
["bitfinex-derivatives","ETHF0:USTF0",1731136603974,4.41807619,3038.7,3038.3,0.19260828]
["bitfinex-derivatives","ETHF0:USTF0",1731136604180,1.21027619,3038.7,3038.1,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136604384,1.21027619,3038.7,3038.2,0.19259621]
["bitfinex-derivatives","ETHF0:USTF0",1731136604670,1.21027619,3038.7,3038.3,0.19259621]
["bitfinex-derivatives","ETHF0:USTF0",1731136604874,1.21027619,3038.7,3038.4,0.19259621]
["bitfinex-derivatives","ETHF0:USTF0",1731136605066,1.21027619,3038.7,3038.4,2.48232647]
["bitfinex-derivatives","ETHF0:USTF0",1731136605067,0.65817619,3038.7,3038.4,2.48232647]
["bitfinex-derivatives","ETHF0:USTF0",1731136605267,0.65817619,3038.7,3038.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731136607778,0.65817619,3038.7,3038.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1731136609772,0.65817619,3038.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136609977,0.5119,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136610178,0.5119,3038.6,3038.4,1.35711818]
["bitfinex-derivatives","ETHF0:USTF0",1731136610375,0.5119,3038.6,3038.4,0.54599072]
["bitfinex-derivatives","ETHF0:USTF0",1731136610580,0.5119,3038.6,3038.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731136610982,0.5119,3038.6,3038.1,3.31193026]
["bitfinex-derivatives","ETHF0:USTF0",1731136611682,0.5119,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136613186,3.86597619,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136613388,3.86597619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136613580,3.86597619,3038.7,3038.5,0.20111808]
["bitfinex-derivatives","ETHF0:USTF0",1731136613784,3.86597619,3038.7,3038.6,0.20111808]
["bitfinex-derivatives","ETHF0:USTF0",1731136615181,3.86597619,3038.7,3038.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1731136615486,3.86597619,3038.7,3038.6,0.20098785]
["bitfinex-derivatives","ETHF0:USTF0",1731136616089,3.86597619,3038.7,3038.6,0.71248785]
["bitfinex-derivatives","ETHF0:USTF0",1731136616285,3.86597619,3038.7,3038.6,4.00368785]
["bitfinex-derivatives","ETHF0:USTF0",1731136618683,3.86597619,3038.7,3038.6,4.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1731136619082,3.86597619,3038.7,3038.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1731136619083,0.65817619,3038.7,3038.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1731136619383,0.65817619,3038.7,3038.6,4.00347195]
["bitfinex-derivatives","ETHF0:USTF0",1731136621389,0.65817619,3038.7,3038.6,0.20077615]
["bitfinex-derivatives","ETHF0:USTF0",1731136622985,0.65817619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136623181,0.65817619,3038.7,3038.5,0.20078695]
["bitfinex-derivatives","ETHF0:USTF0",1731136623494,0.65817619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136623692,0.65817619,3038.7,3038.5,0.20082474]
["bitfinex-derivatives","ETHF0:USTF0",1731136623988,0.65817619,3038.7,3038.6,0.20081932]
["bitfinex-derivatives","ETHF0:USTF0",1731136624485,0.65817619,3038.7,3038.4,2.28973026]
["bitfinex-derivatives","ETHF0:USTF0",1731136624694,0.65817619,3038.7,3038.5,0.20086814]
["bitfinex-derivatives","ETHF0:USTF0",1731136624884,0.65817619,3038.7,3038.6,0.20086814]
["bitfinex-derivatives","ETHF0:USTF0",1731136626287,0.65817619,3038.7,3038.6,3.49206814]
["bitfinex-derivatives","ETHF0:USTF0",1731136626496,0.65817619,3038.7,3038.6,3.81359453]
["bitfinex-derivatives","ETHF0:USTF0",1731136627391,0.65817619,3038.7,3038.6,4.86565219]
["bitfinex-derivatives","ETHF0:USTF0",1731136629701,0.31661836,3038.9,3038.7,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1731136629996,0.31661836,3038.9,3038.8,9.10755219]
["bitfinex-derivatives","ETHF0:USTF0",1731136629997,8.36e-06,3038.9,3038.8,9.10755219]
["bitfinex-derivatives","ETHF0:USTF0",1731136630292,8.36e-06,3038.9,3038.8,9.88767614]
["bitfinex-derivatives","ETHF0:USTF0",1731136631399,8.36e-06,3038.9,3038.8,9.65945219]
["bitfinex-derivatives","ETHF0:USTF0",1731136631599,8.36e-06,3038.9,3038.8,9.88824413]
["bitfinex-derivatives","ETHF0:USTF0",1731136631795,8.36e-06,3038.9,3038.8,9.13705766]
["bitfinex-derivatives","ETHF0:USTF0",1731136631995,8.36e-06,3038.9,3038.8,9.88947488]
["bitfinex-derivatives","ETHF0:USTF0",1731136632396,8.36e-06,3038.9,3038.8,9.66068329]
["bitfinex-derivatives","ETHF0:USTF0",1731136634408,1.0469,3039.4,3038.8,9.66068329]
["bitfinex-derivatives","ETHF0:USTF0",1731136634610,0.5002,3039.4,3039.3,2.10411532]
["bitfinex-derivatives","ETHF0:USTF0",1731136634806,0.5002,3039.4,3039.3,2.62774095]
["bitfinex-derivatives","ETHF0:USTF0",1731136635002,0.5002,3039.4,3039.3,1.57568329]
["bitfinex-derivatives","ETHF0:USTF0",1731136635197,3.2078,3039.5,3039.3,5.91814095]
["bitfinex-derivatives","ETHF0:USTF0",1731136635401,3.2078,3039.5,3039.4,0.52362563]
["bitfinex-derivatives","ETHF0:USTF0",1731136635600,3.2078,3039.5,3039.3,2.10411532]
["bitfinex-derivatives","ETHF0:USTF0",1731136636806,3.2078,3039.5,3039.4,0.52114727]
["bitfinex-derivatives","ETHF0:USTF0",1731136637608,3.2078,3039.5,3039.4,3.81154727]
["bitfinex-derivatives","ETHF0:USTF0",1731136637811,0.5066,3039.8,3039.4,3.81154727]
["bitfinex-derivatives","ETHF0:USTF0",1731136638005,0.5066,3039.8,3039.7,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136638207,0.5066,3039.8,3039.7,1.57320493]
["bitfinex-derivatives","ETHF0:USTF0",1731136638607,0.5066,3039.8,3039.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731136638913,0.5066,3039.8,3039.7,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136639112,0.5066,3039.8,3039.7,1.57283459]
["bitfinex-derivatives","ETHF0:USTF0",1731136642609,3.7144,3039.8,3039.5,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136642805,3.7144,3039.8,3039.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731136642806,3.7144,3039.8,3039.7,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136643011,3.7144,3039.8,3039.7,1.25149178]
["bitfinex-derivatives","ETHF0:USTF0",1731136643413,3.7144,3039.8,3039.7,1.57061433]
["bitfinex-derivatives","ETHF0:USTF0",1731136646114,3.7144,3039.8,3039.7,1.57066367]
["bitfinex-derivatives","ETHF0:USTF0",1731136646510,3.7144,3039.8,3039.7,0.51860601]
["bitfinex-derivatives","ETHF0:USTF0",1731136646713,3.7144,3039.8,3039.7,1.57066367]
["bitfinex-derivatives","ETHF0:USTF0",1731136647918,0.5066,3039.8,3039.7,1.57066367]
["bitfinex-derivatives","ETHF0:USTF0",1731136653027,0.5066,3039.8,3039.7,1.57089111]
["bitfinex-derivatives","ETHF0:USTF0",1731136653214,0.5066,3039.8,3039.7,0.51883345]
["bitfinex-derivatives","ETHF0:USTF0",1731136653723,0.5066,3039.8,3039.7,0.51894377]
["bitfinex-derivatives","ETHF0:USTF0",1731136654623,0.5066,3039.8,3039.6,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136654823,0.5066,3039.8,3039.7,0.51915764]
["bitfinex-derivatives","ETHF0:USTF0",1731136655425,0.5066,3039.8,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136655426,1.35397799,3039.8,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136655813,0.84737799,3039.7,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136656214,0.84737799,3039.6,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136656715,0.84737799,3039.7,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136656914,3.2078,3039.5,3039.2,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136657121,0.5286,3039.4,3039.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731136657424,0.5286,3039.4,3039.1,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136657425,1.37597799,3039.4,3039.1,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136657626,1.37597799,3039.4,3038.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731136657627,1.37597799,3039.4,3039.3,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136657827,0.5286,3039.4,3039.3,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136658422,0.84303615,3040.2,3039.3,5.31191532]
["bitfinex-derivatives","ETHF0:USTF0",1731136658620,3.2078,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136658922,3.7364,3040.1,3040.0,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136659327,3.7364,3040.1,3039.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731136659328,3.7364,3040.1,3039.7,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136660016,3.7364,3040.1,3039.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731136660017,5.41687424,3040.1,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136660226,3.2078,3039.6,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136660521,1.5225,3039.5,3039.4,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136660923,1.5225,3039.5,3039.2,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1731136661322,1.5225,3039.5,3039.0,3.82767211]
["bitfinex-derivatives","ETHF0:USTF0",1731136662327,1.5225,3039.5,3039.3,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136663526,3.2078,3040.0,3039.4,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1731136663725,3.2078,3040.0,3039.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136664423,3.2078,3040.0,3039.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1731136665422,3.2078,3040.0,3039.9,0.31710517]
["bitfinex-derivatives","ETHF0:USTF0",1731136666023,1.0681,3040.4,3039.9,0.31710517]
["bitfinex-derivatives","ETHF0:USTF0",1731136666225,1.0681,3040.4,3039.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1731136666226,1.0681,3040.4,3040.1,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136666425,1.0681,3040.4,3040.2,0.31710517]
["bitfinex-derivatives","ETHF0:USTF0",1731136666621,1.0681,3040.4,3040.3,0.31710517]
["bitfinex-derivatives","ETHF0:USTF0",1731136667527,1.0681,3040.4,3040.3,0.5151583]
["bitfinex-derivatives","ETHF0:USTF0",1731136668328,1.0681,3040.4,3040.3,0.19805313]
["bitfinex-derivatives","ETHF0:USTF0",1731136668834,1.0681,3040.4,3040.3,0.51491151]
["bitfinex-derivatives","ETHF0:USTF0",1731136669034,0.5405,3040.4,3040.3,0.51491151]
["bitfinex-derivatives","ETHF0:USTF0",1731136669434,0.65767839,3041.0,3040.3,7.34501151]
["bitfinex-derivatives","ETHF0:USTF0",1731136669639,0.65767839,3041.0,3040.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136669825,0.65767839,3041.0,3040.8,2.05821151]
["bitfinex-derivatives","ETHF0:USTF0",1731136670133,0.65767839,3041.0,3040.9,0.51523517]
["bitfinex-derivatives","ETHF0:USTF0",1731136670339,0.65767839,3041.0,3040.9,1.02173517]
["bitfinex-derivatives","ETHF0:USTF0",1731136670539,0.65767839,3041.0,3040.9,4.31053517]
["bitfinex-derivatives","ETHF0:USTF0",1731136670832,0.65767839,3041.0,3040.9,1.02173517]
["bitfinex-derivatives","ETHF0:USTF0",1731136671036,0.65767839,3041.0,3040.9,0.51523517]
["bitfinex-derivatives","ETHF0:USTF0",1731136671344,0.65767839,3041.0,3040.9,1.51623517]
["bitfinex-derivatives","ETHF0:USTF0",1731136671834,0.65767839,3041.0,3040.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731136672031,0.65767839,3041.0,3040.9,1.31787932]
["bitfinex-derivatives","ETHF0:USTF0",1731136672230,0.65767839,3041.0,3040.9,1.51591046]
["bitfinex-derivatives","ETHF0:USTF0",1731136672636,0.65767839,3041.0,3040.9,1.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1731136673037,0.65767839,3041.0,3040.9,1.51570579]
["bitfinex-derivatives","ETHF0:USTF0",1731136673437,0.65767839,3041.0,3040.9,1.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1731136674635,0.65767839,3041.0,3040.9,1.51534767]
["bitfinex-derivatives","ETHF0:USTF0",1731136674933,8.39e-06,3041.0,3040.9,4.48783114]
["bitfinex-derivatives","ETHF0:USTF0",1731136675135,8.39e-06,3041.0,3040.9,8.01196055]
["bitfinex-derivatives","ETHF0:USTF0",1731136677239,1.093,3041.8,3040.9,8.01196055]
["bitfinex-derivatives","ETHF0:USTF0",1731136677539,1.093,3041.8,3041.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136677731,1.093,3041.8,3041.3,0.19803114]
["bitfinex-derivatives","ETHF0:USTF0",1731136677940,1.093,3041.8,3041.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136678143,1.093,3041.8,3041.3,0.1973249]
["bitfinex-derivatives","ETHF0:USTF0",1731136678338,1.093,3041.8,3041.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136678840,3.2078,3042.4,3041.5,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136679034,1.6166,3042.3,3041.5,3.28017211]
["bitfinex-derivatives","ETHF0:USTF0",1731136679733,3.2078,3042.0,3041.5,3.28017211]
["bitfinex-derivatives","ETHF0:USTF0",1731136680335,3.2078,3042.0,3041.8,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136680730,1.6166,3042.3,3041.8,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136681850,3.2078,3041.9,3041.8,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136682038,3.2078,3041.9,3041.5,3.28017211]
["bitfinex-derivatives","ETHF0:USTF0",1731136682238,0.55,3041.8,3041.5,3.28017211]
["bitfinex-derivatives","ETHF0:USTF0",1731136682432,1.0907,3041.7,3041.5,3.28017211]
["bitfinex-derivatives","ETHF0:USTF0",1731136682631,3.2078,3042.4,3041.5,3.28017211]
["bitfinex-derivatives","ETHF0:USTF0",1731136682838,0.55,3042.3,3041.8,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136683042,1.0907,3042.2,3041.8,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136685247,3.2078,3042.0,3041.8,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136685743,3.2078,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136685744,6.495,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136685938,5.02491752,3043.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136685939,3.2078,3042.4,3041.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136686140,0.4944,3042.3,3042.1,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136686741,1.0398,3042.3,3042.1,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136688535,1.0398,3042.3,3041.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1731136688536,1.0398,3042.3,3041.8,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136689040,1.0398,3042.3,3042.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136689541,0.4944,3042.3,3042.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136690449,0.4944,3042.3,3042.1,0.19689993]
["bitfinex-derivatives","ETHF0:USTF0",1731136690738,0.4944,3042.3,3042.2,0.19689993]
["bitfinex-derivatives","ETHF0:USTF0",1731136690942,0.4972,3042.7,3042.2,0.19689993]
["bitfinex-derivatives","ETHF0:USTF0",1731136691238,1.021,3042.7,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136692437,3.2078,3042.8,3042.6,5.76262724]
["bitfinex-derivatives","ETHF0:USTF0",1731136692635,0.5238,3042.7,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136692831,0.5238,3042.7,3042.6,2.47623375]
["bitfinex-derivatives","ETHF0:USTF0",1731136693036,3.2078,3042.8,3042.6,5.76263375]
["bitfinex-derivatives","ETHF0:USTF0",1731136693237,3.2078,3042.8,3042.7,0.19706164]
["bitfinex-derivatives","ETHF0:USTF0",1731136693447,3.2078,3042.8,3042.7,0.51260676]
["bitfinex-derivatives","ETHF0:USTF0",1731136693638,3.2078,3042.8,3042.7,3.79900676]
["bitfinex-derivatives","ETHF0:USTF0",1731136693945,3.2078,3043.3,3042.7,3.79900676]
["bitfinex-derivatives","ETHF0:USTF0",1731136694143,3.2078,3043.3,3043.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136694345,3.2078,3043.3,3043.2,2.47623375]
["bitfinex-derivatives","ETHF0:USTF0",1731136694551,3.2078,3043.3,3043.2,0.19706164]
["bitfinex-derivatives","ETHF0:USTF0",1731136694842,3.2078,3043.3,3043.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136694843,3.7218,3043.3,3043.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136695435,3.7218,3043.3,3043.2,2.47631815]
["bitfinex-derivatives","ETHF0:USTF0",1731136695839,3.7218,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136695840,7.0074,3043.3,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136696041,3.7218,3043.3,3042.7,0.51249037]
["bitfinex-derivatives","ETHF0:USTF0",1731136696238,0.514,3043.3,3042.8,0.19710039]
["bitfinex-derivatives","ETHF0:USTF0",1731136696545,3.2078,3042.9,3042.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1731136696847,3.2078,3042.9,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136696848,1.0283,3042.8,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136697039,0.5455,3042.7,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136697235,0.5455,3042.7,3042.6,2.47633798]
["bitfinex-derivatives","ETHF0:USTF0",1731136698152,0.5455,3042.7,3042.6,0.19716587]
["bitfinex-derivatives","ETHF0:USTF0",1731136698846,0.5455,3042.7,3042.4,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136699037,0.5455,3042.7,3042.5,0.19739119]
["bitfinex-derivatives","ETHF0:USTF0",1731136699241,1.0283,3042.8,3042.4,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136699242,1.0283,3042.8,3042.6,0.19739119]
["bitfinex-derivatives","ETHF0:USTF0",1731136699444,1.0283,3042.8,3042.7,0.51338974]
["bitfinex-derivatives","ETHF0:USTF0",1731136699651,1.0283,3042.8,3042.7,0.19739119]
["bitfinex-derivatives","ETHF0:USTF0",1731136699845,1.0283,3042.8,3042.7,0.5133918]
["bitfinex-derivatives","ETHF0:USTF0",1731136700145,1.0283,3042.8,3042.7,0.19739119]
["bitfinex-derivatives","ETHF0:USTF0",1731136700548,4.3147,3042.8,3042.7,0.19739119]
["bitfinex-derivatives","ETHF0:USTF0",1731136701351,3.2864,3042.8,3042.7,0.19739119]
["bitfinex-derivatives","ETHF0:USTF0",1731136701548,1.04,3042.8,3042.7,0.19739119]
["bitfinex-derivatives","ETHF0:USTF0",1731136702152,0.5127,3042.8,3042.7,6.07907209]
["bitfinex-derivatives","ETHF0:USTF0",1731136702347,0.5127,3042.8,3042.7,2.79267209]
["bitfinex-derivatives","ETHF0:USTF0",1731136703251,0.5127,3042.8,3042.7,3.79167209]
["bitfinex-derivatives","ETHF0:USTF0",1731136704348,1.0503,3042.8,3042.7,3.79167209]
["bitfinex-derivatives","ETHF0:USTF0",1731136705051,3.2078,3042.9,3042.7,3.79167209]
["bitfinex-derivatives","ETHF0:USTF0",1731136705052,3.2078,3042.9,3042.7,2.79267209]
["bitfinex-derivatives","ETHF0:USTF0",1731136705242,0.5307,3042.8,3042.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136705446,0.5307,3042.8,3042.7,2.79317537]
["bitfinex-derivatives","ETHF0:USTF0",1731136706148,0.5307,3042.8,3042.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136706449,0.5307,3042.8,3042.7,2.79324656]
["bitfinex-derivatives","ETHF0:USTF0",1731136707047,1.0244,3042.8,3042.7,2.79324656]
["bitfinex-derivatives","ETHF0:USTF0",1731136708054,1.0244,3042.8,3042.7,0.51407445]
["bitfinex-derivatives","ETHF0:USTF0",1731136708958,1.0244,3042.8,3042.7,2.79324656]
["bitfinex-derivatives","ETHF0:USTF0",1731136711848,3.2078,3042.9,3042.7,2.79324656]
["bitfinex-derivatives","ETHF0:USTF0",1731136712049,3.2078,3042.9,3042.8,0.51407445]
["bitfinex-derivatives","ETHF0:USTF0",1731136712956,3.2078,3042.9,3042.8,0.51465231]
["bitfinex-derivatives","ETHF0:USTF0",1731136716161,3.2078,3043.3,3042.8,0.51465231]
["bitfinex-derivatives","ETHF0:USTF0",1731136716351,1.0043,3043.2,3042.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731136716551,1.0043,3043.2,3042.9,0.42651437]
["bitfinex-derivatives","ETHF0:USTF0",1731136716751,1.0043,3043.2,3043.0,0.42644864]
["bitfinex-derivatives","ETHF0:USTF0",1731136717062,1.0043,3043.2,3043.1,0.51494883]
["bitfinex-derivatives","ETHF0:USTF0",1731136718252,1.5023,3043.2,3043.1,0.51494883]
["bitfinex-derivatives","ETHF0:USTF0",1731136718664,1.5023,3043.2,3043.1,0.51505358]
["bitfinex-derivatives","ETHF0:USTF0",1731136718862,1.0043,3043.2,3043.1,0.51505358]
["bitfinex-derivatives","ETHF0:USTF0",1731136719758,1.0043,3043.2,3043.1,2.79422569]
["bitfinex-derivatives","ETHF0:USTF0",1731136719954,0.5227,3043.2,3043.1,2.79422569]
["bitfinex-derivatives","ETHF0:USTF0",1731136720160,3.2078,3043.3,3043.1,6.08066555]
["bitfinex-derivatives","ETHF0:USTF0",1731136720352,3.2078,3043.3,3043.2,0.51509344]
["bitfinex-derivatives","ETHF0:USTF0",1731136720557,3.2078,3043.3,3043.2,1.02149344]
["bitfinex-derivatives","ETHF0:USTF0",1731136722471,1.28182953,3043.8,3043.2,1.02149344]
["bitfinex-derivatives","ETHF0:USTF0",1731136722654,1.68047424,3044.0,3043.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1731136722655,3.2078,3043.3,3043.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1731136722857,3.2078,3043.3,3043.2,1.02139984]
["bitfinex-derivatives","ETHF0:USTF0",1731136723359,3.2078,3043.8,3043.2,1.02139984]
["bitfinex-derivatives","ETHF0:USTF0",1731136723555,3.2078,3043.8,3043.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1731136723753,3.2078,3043.8,3043.3,0.51483989]
["bitfinex-derivatives","ETHF0:USTF0",1731136723962,3.2078,3043.8,3043.4,0.51483989]
["bitfinex-derivatives","ETHF0:USTF0",1731136724261,3.2078,3043.8,3043.5,0.51483989]
["bitfinex-derivatives","ETHF0:USTF0",1731136724454,3.2078,3043.8,3043.6,0.51483989]
["bitfinex-derivatives","ETHF0:USTF0",1731136724656,3.2078,3043.8,3043.7,0.51483989]
["bitfinex-derivatives","ETHF0:USTF0",1731136725052,1.5303,3044.1,3043.7,0.51483989]
["bitfinex-derivatives","ETHF0:USTF0",1731136725256,1.5303,3044.1,3043.8,0.51483989]
["bitfinex-derivatives","ETHF0:USTF0",1731136725462,1.5303,3044.1,3043.5,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136725763,3.2078,3043.8,3043.6,0.19787796]
["bitfinex-derivatives","ETHF0:USTF0",1731136725966,4.56742953,3043.7,3042.9,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136726167,3.2078,3043.2,3043.0,0.51461666]
["bitfinex-derivatives","ETHF0:USTF0",1731136726369,1.494,3043.1,3042.9,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136726666,1.494,3043.1,3043.0,0.19792208]
["bitfinex-derivatives","ETHF0:USTF0",1731136727061,1.494,3043.1,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136727371,3.2078,3042.8,3042.7,0.19792329]
["bitfinex-derivatives","ETHF0:USTF0",1731136727560,3.2078,3042.8,3042.5,3.27817211]
["bitfinex-derivatives","ETHF0:USTF0",1731136727768,3.2078,3042.8,3042.6,0.19794538]
["bitfinex-derivatives","ETHF0:USTF0",1731136728070,3.2078,3042.8,3042.5,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136728366,3.2078,3042.8,3042.6,0.19793522]
["bitfinex-derivatives","ETHF0:USTF0",1731136728668,3.2078,3042.8,3042.5,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136728863,3.2078,3042.8,3042.6,0.19795056]
["bitfinex-derivatives","ETHF0:USTF0",1731136729166,3.2078,3042.8,3042.7,0.19795056]
["bitfinex-derivatives","ETHF0:USTF0",1731136729368,3.2078,3042.8,3042.5,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136729558,3.2078,3042.8,3042.6,0.19794145]
["bitfinex-derivatives","ETHF0:USTF0",1731136729761,3.2078,3042.8,3042.5,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136729762,3.2078,3042.8,3042.7,0.19794145]
["bitfinex-derivatives","ETHF0:USTF0",1731136729967,13.0553775,3042.8,3041.8,0.24963564]
["bitfinex-derivatives","ETHF0:USTF0",1731136730167,3.2078,3041.9,3041.8,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1731136730567,6.495,3041.9,3041.8,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1731136730863,6.9847,3041.9,3041.8,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1731136731268,6.9847,3041.9,3041.0,5.48697211]
["bitfinex-derivatives","ETHF0:USTF0",1731136731464,3.2078,3041.5,3041.1,0.31540396]
["bitfinex-derivatives","ETHF0:USTF0",1731136731664,3.2078,3041.5,3041.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136731867,4.4899672,3041.5,3041.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136732061,4.9990672,3041.5,3041.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136732263,3.7169,3041.5,3041.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136732456,3.7169,3041.5,3040.9,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136734566,0.5304,3041.4,3040.9,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136736771,0.5304,3041.4,3040.6,5.48697211]
["bitfinex-derivatives","ETHF0:USTF0",1731136737069,0.5304,3041.4,3040.6,6.48497211]
["bitfinex-derivatives","ETHF0:USTF0",1731136737668,0.5304,3041.4,3041.2,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136739568,0.5304,3041.4,3040.9,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136740567,0.5304,3041.4,3041.3,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136742069,0.5304,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136742070,3.2078,3041.5,3041.0,5.48697211]
["bitfinex-derivatives","ETHF0:USTF0",1731136742271,3.2078,3041.5,3041.1,0.19658551]
["bitfinex-derivatives","ETHF0:USTF0",1731136742473,3.2078,3041.5,3041.0,5.48697211]
["bitfinex-derivatives","ETHF0:USTF0",1731136742667,3.2078,3041.5,3041.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136742865,3.2078,3041.5,3041.3,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136743065,3.2078,3041.9,3041.4,3.48454003]
["bitfinex-derivatives","ETHF0:USTF0",1731136743269,3.2078,3041.9,3041.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136743466,3.7381,3042.4,3041.7,3.27717211]
["bitfinex-derivatives","ETHF0:USTF0",1731136743667,0.4953,3042.7,3042.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136744068,0.4953,3042.7,3042.0,5.48697211]
["bitfinex-derivatives","ETHF0:USTF0",1731136744975,0.4953,3042.7,3042.3,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136750173,3.2078,3042.8,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136750475,0.4931,3043.2,3042.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136750781,3.2078,3042.9,3042.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1731136751975,3.2078,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136752881,0.5016,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136753272,0.4924,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136753781,0.4924,3042.7,3042.0,3.27717211]
["bitfinex-derivatives","ETHF0:USTF0",1731136753973,3.2078,3042.5,3042.1,0.19679349]
["bitfinex-derivatives","ETHF0:USTF0",1731136754283,0.499,3042.4,3041.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1731136755276,0.499,3042.4,3041.7,5.48697211]
["bitfinex-derivatives","ETHF0:USTF0",1731136755576,0.499,3042.4,3041.8,0.19826537]
["bitfinex-derivatives","ETHF0:USTF0",1731136755781,0.499,3042.4,3041.9,0.19826537]
["bitfinex-derivatives","ETHF0:USTF0",1731136755984,0.499,3042.4,3041.7,3.27717211]
["bitfinex-derivatives","ETHF0:USTF0",1731136756175,3.2078,3042.1,3041.4,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136756377,3.2078,3042.1,3041.5,0.51560876]
["bitfinex-derivatives","ETHF0:USTF0",1731136756681,0.5127,3042.0,3041.6,0.19829983]
["bitfinex-derivatives","ETHF0:USTF0",1731136756877,1.0189,3042.0,3041.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1731136757179,3.2078,3041.7,3041.3,0.19832364]
["bitfinex-derivatives","ETHF0:USTF0",1731136757373,3.2078,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136757374,0.5007,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136758084,3.7887,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136758274,3.2078,3041.3,3040.8,2.78657211]
["bitfinex-derivatives","ETHF0:USTF0",1731136758472,3.2078,3041.3,3040.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731136758473,3.2078,3041.3,3040.9,0.19827699]
["bitfinex-derivatives","ETHF0:USTF0",1731136758671,0.5355,3041.2,3040.5,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136758880,0.5355,3041.2,3040.6,0.51553346]
["bitfinex-derivatives","ETHF0:USTF0",1731136759082,0.5355,3041.2,3040.7,0.19827087]
["bitfinex-derivatives","ETHF0:USTF0",1731136759280,0.5355,3041.2,3040.5,3.27617211]
["bitfinex-derivatives","ETHF0:USTF0",1731136759582,3.2078,3040.8,3040.6,0.19820142]
["bitfinex-derivatives","ETHF0:USTF0",1731136759780,3.2078,3040.8,3040.2,3.4066677]
["bitfinex-derivatives","ETHF0:USTF0",1731136759987,3.2078,3040.8,3040.3,0.1982109]
["bitfinex-derivatives","ETHF0:USTF0",1731136760185,3.2078,3040.8,3040.4,0.1982109]
["bitfinex-derivatives","ETHF0:USTF0",1731136760382,3.2078,3040.8,3040.2,3.4066677]
["bitfinex-derivatives","ETHF0:USTF0",1731136760578,3.2078,3040.8,3040.3,0.19808279]
["bitfinex-derivatives","ETHF0:USTF0",1731136760883,3.2078,3040.8,3040.4,0.19808279]
["bitfinex-derivatives","ETHF0:USTF0",1731136761081,3.2078,3040.8,3040.2,3.32257211]
["bitfinex-derivatives","ETHF0:USTF0",1731136761285,3.2078,3040.8,3040.3,0.19800009]
["bitfinex-derivatives","ETHF0:USTF0",1731136761485,3.2078,3040.8,3040.4,0.19800009]
["bitfinex-derivatives","ETHF0:USTF0",1731136761686,3.2078,3040.8,3040.2,3.32257211]
["bitfinex-derivatives","ETHF0:USTF0",1731136761885,3.2078,3040.8,3040.3,0.19797686]
["bitfinex-derivatives","ETHF0:USTF0",1731136762086,3.2078,3040.8,3040.2,3.32257211]
["bitfinex-derivatives","ETHF0:USTF0",1731136762384,3.2078,3040.8,3040.3,0.19790974]
["bitfinex-derivatives","ETHF0:USTF0",1731136762685,0.5398,3040.7,3040.2,2.79397211]
["bitfinex-derivatives","ETHF0:USTF0",1731136762890,0.5398,3040.7,3040.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731136763087,3.2078,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136765397,3.2078,3040.4,3039.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136765587,0.5178,3040.3,3039.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731136765889,0.5178,3040.3,3039.6,0.19765788]
["bitfinex-derivatives","ETHF0:USTF0",1731136766089,0.5178,3040.3,3039.7,0.19765788]
["bitfinex-derivatives","ETHF0:USTF0",1731136766280,0.5178,3040.3,3039.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731136766484,0.5178,3040.3,3039.6,0.19758076]
["bitfinex-derivatives","ETHF0:USTF0",1731136766682,0.5178,3040.3,3039.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731136766683,0.5178,3040.3,3039.7,0.19758076]
["bitfinex-derivatives","ETHF0:USTF0",1731136766889,3.2078,3040.2,3039.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731136767194,1.19754328,3040.7,3040.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136767383,1.19754328,3040.7,3040.3,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136768685,1.19754328,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136768888,1.19754328,3040.7,3040.3,0.19744429]
["bitfinex-derivatives","ETHF0:USTF0",1731136769186,1.19754328,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136769893,0.5022,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136773305,3.2078,3040.3,3039.7,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136773495,3.2078,3040.3,3039.8,0.19732909]
["bitfinex-derivatives","ETHF0:USTF0",1731136773699,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136773907,3.2078,3040.3,3039.7,0.19734052]
["bitfinex-derivatives","ETHF0:USTF0",1731136774212,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136774504,3.2078,3040.3,3039.7,0.19731251]
["bitfinex-derivatives","ETHF0:USTF0",1731136774703,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136775203,3.2078,3040.3,3039.7,0.19731358]
["bitfinex-derivatives","ETHF0:USTF0",1731136775408,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136775607,3.2078,3040.3,3039.7,0.19731703]
["bitfinex-derivatives","ETHF0:USTF0",1731136775810,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136776000,3.2078,3040.3,3039.7,0.19731719]
["bitfinex-derivatives","ETHF0:USTF0",1731136776198,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136776398,3.2078,3040.3,3039.7,0.19733145]
["bitfinex-derivatives","ETHF0:USTF0",1731136776610,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136776809,3.2078,3040.3,3039.7,0.19733137]
["bitfinex-derivatives","ETHF0:USTF0",1731136777110,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136777311,3.2078,3040.3,3039.7,0.19736382]
["bitfinex-derivatives","ETHF0:USTF0",1731136777505,3.2078,3040.3,3039.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731136777709,3.2078,3040.3,3039.7,0.19736486]
["bitfinex-derivatives","ETHF0:USTF0",1731136778008,3.2078,3040.3,3039.4,3.78357211]
["bitfinex-derivatives","ETHF0:USTF0",1731136778216,0.5191,3040.2,3039.5,0.51330118]
["bitfinex-derivatives","ETHF0:USTF0",1731136778409,0.5191,3040.2,3039.6,0.19741235]
["bitfinex-derivatives","ETHF0:USTF0",1731136778708,0.5191,3040.2,3039.7,0.19741235]
["bitfinex-derivatives","ETHF0:USTF0",1731136778907,0.5191,3040.2,3039.4,3.78357211]
["bitfinex-derivatives","ETHF0:USTF0",1731136779204,0.5191,3040.2,3039.5,0.51329496]
["bitfinex-derivatives","ETHF0:USTF0",1731136779402,0.5191,3040.2,3039.4,3.78357211]
["bitfinex-derivatives","ETHF0:USTF0",1731136779403,0.5191,3040.2,3039.6,0.19740996]
["bitfinex-derivatives","ETHF0:USTF0",1731136779604,0.5191,3040.2,3039.7,0.19740996]
["bitfinex-derivatives","ETHF0:USTF0",1731136779806,0.5191,3040.2,3039.4,3.78357211]
["bitfinex-derivatives","ETHF0:USTF0",1731136780005,0.5191,3040.2,3039.5,0.51348647]
["bitfinex-derivatives","ETHF0:USTF0",1731136780308,0.5191,3040.2,3039.6,0.19748361]
["bitfinex-derivatives","ETHF0:USTF0",1731136780511,0.5191,3040.2,3039.7,0.19748361]
["bitfinex-derivatives","ETHF0:USTF0",1731136780805,0.5191,3040.2,3039.4,3.78357211]
["bitfinex-derivatives","ETHF0:USTF0",1731136781009,0.5191,3040.2,3039.5,0.51371544]
["bitfinex-derivatives","ETHF0:USTF0",1731136781200,3.34444328,3040.5,3040.0,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136781608,3.34444328,3040.5,3040.1,0.67338169]
["bitfinex-derivatives","ETHF0:USTF0",1731136781809,0.5022,3040.6,3040.2,0.19768169]
["bitfinex-derivatives","ETHF0:USTF0",1731136782000,0.5022,3040.6,3040.3,0.19768169]
["bitfinex-derivatives","ETHF0:USTF0",1731136782206,0.5022,3040.6,3040.4,0.19784747]
["bitfinex-derivatives","ETHF0:USTF0",1731136782407,0.5022,3040.6,3040.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731136782611,0.5022,3040.6,3040.2,0.19784338]
["bitfinex-derivatives","ETHF0:USTF0",1731136782804,0.5022,3040.6,3040.3,0.19784338]
["bitfinex-derivatives","ETHF0:USTF0",1731136783005,0.5022,3040.6,3040.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731136783206,0.5022,3040.6,3040.2,0.51493379]
["bitfinex-derivatives","ETHF0:USTF0",1731136783409,0.5022,3040.6,3040.3,0.19804024]
["bitfinex-derivatives","ETHF0:USTF0",1731136783721,0.5022,3040.6,3040.4,0.19804024]
["bitfinex-derivatives","ETHF0:USTF0",1731136784015,0.5022,3040.6,3040.5,0.19804024]
["bitfinex-derivatives","ETHF0:USTF0",1731136785007,0.5022,3040.6,3040.5,0.19819031]
["bitfinex-derivatives","ETHF0:USTF0",1731136785422,0.5022,3040.6,3040.5,0.19838008]
["bitfinex-derivatives","ETHF0:USTF0",1731136785913,0.5022,3040.6,3040.5,0.19838336]
["bitfinex-derivatives","ETHF0:USTF0",1731136786110,0.5022,3040.6,3040.5,0.51612211]
["bitfinex-derivatives","ETHF0:USTF0",1731136786612,0.5022,3040.6,3040.5,0.19838336]
["bitfinex-derivatives","ETHF0:USTF0",1731136787214,0.5022,3040.6,3040.5,0.51615005]
["bitfinex-derivatives","ETHF0:USTF0",1731136787415,3.791,3040.6,3040.5,0.51615005]
["bitfinex-derivatives","ETHF0:USTF0",1731136787910,3.791,3040.6,3040.5,0.19838336]
["bitfinex-derivatives","ETHF0:USTF0",1731136788110,3.791,3040.6,3040.5,0.51649809]
["bitfinex-derivatives","ETHF0:USTF0",1731136788913,3.791,3040.6,3040.5,0.19838336]
["bitfinex-derivatives","ETHF0:USTF0",1731136791113,3.791,3040.6,3040.5,0.51666508]
["bitfinex-derivatives","ETHF0:USTF0",1731136791905,4.40534328,3040.7,3040.5,0.51666508]
["bitfinex-derivatives","ETHF0:USTF0",1731136792218,4.40534328,3040.7,3040.6,0.5171999]
["bitfinex-derivatives","ETHF0:USTF0",1731136792712,3.86554328,3040.7,3040.6,0.5171999]
["bitfinex-derivatives","ETHF0:USTF0",1731136793909,0.65774328,3040.7,3040.6,0.5171999]
["bitfinex-derivatives","ETHF0:USTF0",1731136795518,0.65774328,3040.7,3040.6,0.5168726]
["bitfinex-derivatives","ETHF0:USTF0",1731136795910,0.65774328,3040.7,3040.6,0.5168768]
["bitfinex-derivatives","ETHF0:USTF0",1731136796115,0.65774328,3040.7,3040.6,0.51688456]
["bitfinex-derivatives","ETHF0:USTF0",1731136798218,0.65774328,3040.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136798523,0.65774328,3040.7,3040.5,0.51682898]
["bitfinex-derivatives","ETHF0:USTF0",1731136798817,0.65774328,3040.7,3040.6,0.51682898]
["bitfinex-derivatives","ETHF0:USTF0",1731136798818,3.86554328,3040.7,3040.6,0.51682898]
["bitfinex-derivatives","ETHF0:USTF0",1731136799211,3.86554328,3040.7,3040.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1731136799411,3.86554328,3040.7,3040.2,0.51686168]
["bitfinex-derivatives","ETHF0:USTF0",1731136799611,3.86554328,3040.7,3040.3,0.51686168]
["bitfinex-derivatives","ETHF0:USTF0",1731136799812,3.86554328,3040.7,3040.4,0.51686168]
["bitfinex-derivatives","ETHF0:USTF0",1731136800014,3.86554328,3040.7,3040.5,0.51686168]
["bitfinex-derivatives","ETHF0:USTF0",1731136800209,3.86554328,3040.7,3040.6,0.19877808]
["bitfinex-derivatives","ETHF0:USTF0",1731136800210,4.71517299,3040.7,3040.6,0.19877808]
["bitfinex-derivatives","ETHF0:USTF0",1731136800619,8.00397299,3040.7,3040.6,0.19877808]
["bitfinex-derivatives","ETHF0:USTF0",1731136801225,7.15434328,3040.7,3040.6,0.19877808]
["bitfinex-derivatives","ETHF0:USTF0",1731136801615,7.15434328,3040.7,3040.6,0.19877954]
["bitfinex-derivatives","ETHF0:USTF0",1731136802217,8.43651048,3040.7,3040.6,0.19877954]
["bitfinex-derivatives","ETHF0:USTF0",1731136802422,8.43651048,3040.7,3039.8,0.8601109]
["bitfinex-derivatives","ETHF0:USTF0",1731136802423,11.86389955,3040.7,3039.8,0.8601109]
["bitfinex-derivatives","ETHF0:USTF0",1731136802724,0.85565518,3040.3,3039.9,0.31809235]
["bitfinex-derivatives","ETHF0:USTF0",1731136802919,0.9977,3040.2,3040.0,0.31809235]
["bitfinex-derivatives","ETHF0:USTF0",1731136803119,0.9977,3040.2,3040.1,0.31809235]
["bitfinex-derivatives","ETHF0:USTF0",1731136803319,2.28118277,3040.2,3039.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1731136803524,2.28118277,3040.2,3039.7,0.31702313]
["bitfinex-derivatives","ETHF0:USTF0",1731136803525,0.85592624,3040.0,3039.7,0.31702313]
["bitfinex-derivatives","ETHF0:USTF0",1731136803724,0.85592624,3040.0,3039.8,0.31702313]
["bitfinex-derivatives","ETHF0:USTF0",1731136803924,1.28388936,3040.1,3039.9,0.31702313]
["bitfinex-derivatives","ETHF0:USTF0",1731136804125,1.28388936,3040.1,3039.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1731136804324,0.85594937,3039.8,3039.7,0.3170241]
["bitfinex-derivatives","ETHF0:USTF0",1731136804530,1.28388936,3039.8,3039.7,0.3170241]
["bitfinex-derivatives","ETHF0:USTF0",1731136804829,1.28388936,3039.8,3039.2,1.3634109]
["bitfinex-derivatives","ETHF0:USTF0",1731136805028,0.85614011,3039.6,3039.3,0.3169994]
["bitfinex-derivatives","ETHF0:USTF0",1731136805222,0.85614011,3039.6,3039.4,0.3169994]
["bitfinex-derivatives","ETHF0:USTF0",1731136805531,0.85614011,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136805826,0.85614011,3039.4,3039.2,0.31696064]
["bitfinex-derivatives","ETHF0:USTF0",1731136806027,0.85614011,3039.4,3039.3,0.31696064]
["bitfinex-derivatives","ETHF0:USTF0",1731136806224,1.87544011,3039.5,3039.3,0.31696064]
["bitfinex-derivatives","ETHF0:USTF0",1731136806424,3.2078,3039.4,3038.9,1.8358109]
["bitfinex-derivatives","ETHF0:USTF0",1731136806629,0.85614011,3039.2,3039.0,0.31687677]
["bitfinex-derivatives","ETHF0:USTF0",1731136806826,0.85614011,3039.2,3039.1,0.31687677]
["bitfinex-derivatives","ETHF0:USTF0",1731136807027,0.85553453,3039.2,3038.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1731136807228,0.85553453,3039.2,3039.0,0.31690166]
["bitfinex-derivatives","ETHF0:USTF0",1731136807429,0.85553453,3039.2,3038.5,2.3436109]
["bitfinex-derivatives","ETHF0:USTF0",1731136807626,0.85553453,3039.2,3038.6,0.31671974]
["bitfinex-derivatives","ETHF0:USTF0",1731136807924,0.85553453,3039.2,3038.7,0.31671974]
["bitfinex-derivatives","ETHF0:USTF0",1731136808128,0.85553453,3039.2,3038.5,2.9451207]
["bitfinex-derivatives","ETHF0:USTF0",1731136808129,0.85553453,3039.2,3038.8,0.31671974]
["bitfinex-derivatives","ETHF0:USTF0",1731136808431,0.85553453,3039.2,3038.5,2.0850098]
["bitfinex-derivatives","ETHF0:USTF0",1731136808432,0.5023,3039.1,3038.5,1.0880098]
["bitfinex-derivatives","ETHF0:USTF0",1731136808731,0.5023,3039.1,3038.6,0.31655745]
["bitfinex-derivatives","ETHF0:USTF0",1731136809028,0.5023,3039.1,3038.7,0.31655745]
["bitfinex-derivatives","ETHF0:USTF0",1731136809329,0.5023,3039.1,3038.8,0.31655745]
["bitfinex-derivatives","ETHF0:USTF0",1731136809529,0.5023,3039.1,3038.5,1.0880098]
["bitfinex-derivatives","ETHF0:USTF0",1731136809732,0.5023,3039.1,3038.6,0.31640808]
["bitfinex-derivatives","ETHF0:USTF0",1731136810032,3.2078,3039.0,3038.7,0.31640808]
["bitfinex-derivatives","ETHF0:USTF0",1731136810231,3.2078,3039.0,3038.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731136810435,0.489,3038.9,3038.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731136810829,1.83493453,3038.9,3038.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731136811129,0.9794,3038.9,3038.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731136811931,1.83493453,3038.9,3038.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731136812234,0.9794,3038.9,3038.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731136812837,1.63753287,3038.9,3038.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731136813042,1.63753287,3038.9,3038.1,0.57382574]
["bitfinex-derivatives","ETHF0:USTF0",1731136813335,1.63753287,3038.9,3038.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1731136816133,1.63753287,3038.9,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136816329,4.63753287,3038.9,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136816532,3.34444328,3038.8,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136817824,3.2078,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136818028,0.5004,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136819632,0.4833,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136820039,3.82774328,3038.4,3037.7,1.09266216]
["bitfinex-derivatives","ETHF0:USTF0",1731136820332,3.2078,3038.2,3037.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731136821234,3.2078,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136823438,3.2078,3038.7,3038.1,0.19670175]
["bitfinex-derivatives","ETHF0:USTF0",1731136823638,3.2078,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136823841,3.2078,3038.7,3038.1,0.19670173]
["bitfinex-derivatives","ETHF0:USTF0",1731136824038,3.2078,3038.7,3038.2,0.19669614]
["bitfinex-derivatives","ETHF0:USTF0",1731136824239,3.2078,3038.7,3038.3,0.72427107]
["bitfinex-derivatives","ETHF0:USTF0",1731136824441,3.2078,3038.7,3038.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1731136824637,3.2078,3038.7,3038.4,0.70506123]
["bitfinex-derivatives","ETHF0:USTF0",1731136824937,3.2078,3038.7,3038.5,0.19676647]
["bitfinex-derivatives","ETHF0:USTF0",1731136825142,3.2078,3038.7,3038.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1731136825444,3.2078,3038.7,3038.5,0.19685818]
["bitfinex-derivatives","ETHF0:USTF0",1731136825743,0.65813287,3038.9,3038.6,0.19685625]
["bitfinex-derivatives","ETHF0:USTF0",1731136825935,0.65813287,3038.9,3038.4,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1731136826139,0.65813287,3038.9,3038.5,0.1968528]
["bitfinex-derivatives","ETHF0:USTF0",1731136826437,0.65813287,3038.9,3038.6,0.1968528]
["bitfinex-derivatives","ETHF0:USTF0",1731136826633,0.65813287,3038.9,3038.7,0.1968528]
["bitfinex-derivatives","ETHF0:USTF0",1731136826836,0.65813287,3038.9,3038.8,0.1968528]
["bitfinex-derivatives","ETHF0:USTF0",1731136829234,0.65813287,3038.9,3038.8,0.51258278]
["bitfinex-derivatives","ETHF0:USTF0",1731136829436,0.65813287,3038.9,3038.8,0.19731413]
["bitfinex-derivatives","ETHF0:USTF0",1731136832236,0.65813287,3038.9,3038.8,0.5135454]
["bitfinex-derivatives","ETHF0:USTF0",1731136834745,6.22770498,3038.9,3038.8,0.5135454]
["bitfinex-derivatives","ETHF0:USTF0",1731136834941,9.43550498,3038.9,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136835139,1.0093,3038.8,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136835738,0.4729,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136837342,3.2078,3038.5,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136837539,3.34444328,3038.4,3037.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1731136837741,3.2078,3038.5,3037.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1731136837742,5.62361539,3038.3,3037.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1731136838047,0.481,3038.2,3037.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1731136838236,3.6807,3038.1,3037.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731136841363,3.6807,3038.1,3037.6,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136841644,3.2078,3038.1,3037.6,2.78307211]
["bitfinex-derivatives","ETHF0:USTF0",1731136841849,3.2078,3038.1,3037.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731136843746,7.05494328,3038.5,3037.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731136844945,7.05494328,3038.5,3037.8,0.31353654]
["bitfinex-derivatives","ETHF0:USTF0",1731136845145,7.05494328,3038.5,3037.9,0.31353654]
["bitfinex-derivatives","ETHF0:USTF0",1731136845347,7.05494328,3038.5,3037.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731136845551,7.05494328,3038.5,3037.8,0.31351582]
["bitfinex-derivatives","ETHF0:USTF0",1731136845857,7.05494328,3038.5,3037.9,0.31351582]
["bitfinex-derivatives","ETHF0:USTF0",1731136846052,7.05494328,3038.5,3037.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731136846352,7.05494328,3038.5,3037.8,0.31349461]
["bitfinex-derivatives","ETHF0:USTF0",1731136846548,7.05494328,3038.5,3037.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731136846748,7.05494328,3038.5,3037.8,0.31348993]
["bitfinex-derivatives","ETHF0:USTF0",1731136847049,7.05494328,3038.5,3037.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731136847242,3.34444328,3038.4,3037.9,0.19591439]
["bitfinex-derivatives","ETHF0:USTF0",1731136847446,4.19997781,3038.4,3037.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731136847648,4.19997781,3038.4,3037.6,0.50936348]
["bitfinex-derivatives","ETHF0:USTF0",1731136847847,4.19997781,3038.4,3037.7,0.50936348]
["bitfinex-derivatives","ETHF0:USTF0",1731136848050,4.19997781,3038.4,3037.8,0.19589791]
["bitfinex-derivatives","ETHF0:USTF0",1731136848249,0.85553453,3038.3,3037.9,0.19589791]
["bitfinex-derivatives","ETHF0:USTF0",1731136848450,0.85553453,3038.3,3037.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1731136848757,3.2078,3037.9,3037.6,0.19588316]
["bitfinex-derivatives","ETHF0:USTF0",1731136849052,0.9654,3037.8,3037.1,0.0866002]
["bitfinex-derivatives","ETHF0:USTF0",1731136849243,0.9654,3037.8,3037.2,0.50934541]
["bitfinex-derivatives","ETHF0:USTF0",1731136849449,0.5119,3037.7,3037.3,0.50934541]
["bitfinex-derivatives","ETHF0:USTF0",1731136849654,0.5119,3037.7,3037.4,0.50934541]
["bitfinex-derivatives","ETHF0:USTF0",1731136849857,0.5119,3037.7,3037.5,0.19589096]
["bitfinex-derivatives","ETHF0:USTF0",1731136850048,0.5119,3037.7,3037.6,0.19589096]
["bitfinex-derivatives","ETHF0:USTF0",1731136850249,0.5119,3037.7,3037.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731136850446,0.5119,3037.7,3037.2,0.50917473]
["bitfinex-derivatives","ETHF0:USTF0",1731136850648,0.5119,3037.7,3037.3,0.50917473]
["bitfinex-derivatives","ETHF0:USTF0",1731136850853,3.2078,3037.5,3036.5,0.8601109]
["bitfinex-derivatives","ETHF0:USTF0",1731136851049,4.06333453,3037.5,3036.6,0.50922669]
["bitfinex-derivatives","ETHF0:USTF0",1731136851252,0.85553453,3037.4,3036.7,0.50922669]
["bitfinex-derivatives","ETHF0:USTF0",1731136851451,0.85553453,3037.4,3036.8,0.1958453]
["bitfinex-derivatives","ETHF0:USTF0",1731136851452,3.2078,3037.1,3036.8,0.1958453]
["bitfinex-derivatives","ETHF0:USTF0",1731136851652,0.9764,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136851951,1.4811,3037.0,3036.5,0.50895462]
["bitfinex-derivatives","ETHF0:USTF0",1731136852155,1.4811,3037.0,3036.6,0.19574066]
["bitfinex-derivatives","ETHF0:USTF0",1731136852356,1.4811,3037.0,3036.7,0.19574066]
["bitfinex-derivatives","ETHF0:USTF0",1731136852548,1.4811,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136852751,1.4811,3037.0,3036.5,0.50866734]
["bitfinex-derivatives","ETHF0:USTF0",1731136852950,1.4811,3037.0,3036.6,0.19563018]
["bitfinex-derivatives","ETHF0:USTF0",1731136853152,1.4811,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136853455,1.4811,3037.0,3036.5,0.19551367]
["bitfinex-derivatives","ETHF0:USTF0",1731136853654,1.4811,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136853855,1.4811,3037.0,3036.5,0.19551652]
["bitfinex-derivatives","ETHF0:USTF0",1731136854055,1.4811,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136854354,1.4811,3037.0,3036.5,0.19551629]
["bitfinex-derivatives","ETHF0:USTF0",1731136854553,4.6889,3037.0,3036.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731136854750,4.6889,3037.0,3036.4,0.19541794]
["bitfinex-derivatives","ETHF0:USTF0",1731136854951,4.6889,3037.0,3036.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731136855150,4.6889,3037.0,3036.4,0.19542016]
["bitfinex-derivatives","ETHF0:USTF0",1731136855352,4.6889,3037.0,3036.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731136855556,4.6889,3037.0,3036.4,0.19535215]
["bitfinex-derivatives","ETHF0:USTF0",1731136855760,4.6889,3037.0,3036.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731136855951,4.6889,3037.0,3036.4,0.19535145]
["bitfinex-derivatives","ETHF0:USTF0",1731136856152,4.6889,3037.0,3036.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731136856153,4.6889,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136856359,4.6889,3037.0,3036.4,0.19530425]
["bitfinex-derivatives","ETHF0:USTF0",1731136856557,4.6889,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136857661,3.2078,3036.4,3036.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731136857955,3.2078,3036.4,3035.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1731136858151,1.0065,3036.3,3035.9,0.1952986]
["bitfinex-derivatives","ETHF0:USTF0",1731136858351,0.4889,3036.3,3036.0,0.1952986]
["bitfinex-derivatives","ETHF0:USTF0",1731136858551,0.4889,3036.3,3036.1,0.1952986]
["bitfinex-derivatives","ETHF0:USTF0",1731136858759,0.4889,3036.3,3035.8,2.85993377]
["bitfinex-derivatives","ETHF0:USTF0",1731136859057,0.4889,3036.3,3035.9,0.5076893]
["bitfinex-derivatives","ETHF0:USTF0",1731136859248,3.2078,3036.8,3036.1,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136859450,3.2078,3036.8,3036.2,0.19525403]
["bitfinex-derivatives","ETHF0:USTF0",1731136859653,3.2078,3036.8,3036.3,0.19525403]
["bitfinex-derivatives","ETHF0:USTF0",1731136859855,3.2078,3036.8,3036.1,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136860054,3.2078,3036.8,3036.2,0.19525395]
["bitfinex-derivatives","ETHF0:USTF0",1731136860259,3.2078,3036.8,3036.3,0.19525395]
["bitfinex-derivatives","ETHF0:USTF0",1731136860463,3.2078,3036.8,3036.4,0.68225395]
["bitfinex-derivatives","ETHF0:USTF0",1731136860657,3.2078,3036.8,3036.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1731136860855,3.2078,3036.8,3036.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1731136861448,0.4863,3036.7,3036.1,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136861656,0.4863,3036.7,3036.2,0.98008096]
["bitfinex-derivatives","ETHF0:USTF0",1731136861852,0.4863,3036.7,3036.3,0.19532774]
["bitfinex-derivatives","ETHF0:USTF0",1731136862057,0.4863,3036.7,3036.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1731136862058,3.2078,3036.4,3036.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1731136862267,3.2078,3036.4,3035.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1731136862461,1.0165,3036.3,3035.9,0.19535119]
["bitfinex-derivatives","ETHF0:USTF0",1731136862655,1.0165,3036.3,3035.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1731136862856,1.0165,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136863057,1.0165,3036.3,3035.7,0.19535082]
["bitfinex-derivatives","ETHF0:USTF0",1731136863255,1.0165,3036.3,3035.8,0.19537064]
["bitfinex-derivatives","ETHF0:USTF0",1731136863455,1.0165,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136863662,1.0165,3036.3,3035.7,0.19537507]
["bitfinex-derivatives","ETHF0:USTF0",1731136863873,1.0165,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136864063,1.0165,3036.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136864064,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136864260,3.2078,3035.8,3035.3,0.19529783]
["bitfinex-derivatives","ETHF0:USTF0",1731136864261,0.9723,3035.7,3035.3,0.19529783]
["bitfinex-derivatives","ETHF0:USTF0",1731136864463,0.9723,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136864667,0.9723,3035.7,3035.3,0.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1731136864859,0.9723,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136865059,0.9723,3035.7,3035.2,0.19540809]
["bitfinex-derivatives","ETHF0:USTF0",1731136865364,0.9723,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136865569,0.9723,3035.7,3035.2,0.1953462]
["bitfinex-derivatives","ETHF0:USTF0",1731136865757,0.9723,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136867866,0.5026,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136870172,0.5026,3035.6,3035.2,0.19505149]
["bitfinex-derivatives","ETHF0:USTF0",1731136870463,0.5026,3035.6,3035.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1731136871264,0.5026,3035.6,3035.3,0.19502289]
["bitfinex-derivatives","ETHF0:USTF0",1731136871568,0.5026,3035.6,3035.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1731136871969,0.5026,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136874470,3.84704328,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136875272,3.84704328,3035.6,3034.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1731136875273,3.2078,3035.3,3034.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1731136875573,3.2078,3035.3,3034.9,0.19517683]
["bitfinex-derivatives","ETHF0:USTF0",1731136875769,3.84704328,3035.6,3035.0,0.19517683]
["bitfinex-derivatives","ETHF0:USTF0",1731136875977,3.84704328,3035.6,3034.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1731136876174,3.84704328,3035.6,3034.9,0.50759787]
["bitfinex-derivatives","ETHF0:USTF0",1731136876373,3.84704328,3035.6,3035.0,0.1951696]
["bitfinex-derivatives","ETHF0:USTF0",1731136876570,3.84704328,3035.6,3035.1,0.1951696]
["bitfinex-derivatives","ETHF0:USTF0",1731136876768,3.84704328,3035.6,3034.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1731136876972,3.84704328,3035.6,3034.9,0.50767247]
["bitfinex-derivatives","ETHF0:USTF0",1731136877173,3.84704328,3035.6,3035.0,0.19524756]
["bitfinex-derivatives","ETHF0:USTF0",1731136877374,3.84704328,3035.6,3035.1,0.19524756]
["bitfinex-derivatives","ETHF0:USTF0",1731136877572,3.84704328,3035.6,3034.8,2.80197211]
["bitfinex-derivatives","ETHF0:USTF0",1731136877773,3.84704328,3035.6,3034.9,0.50792444]
["bitfinex-derivatives","ETHF0:USTF0",1731136878071,3.34444328,3035.6,3035.1,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136878271,3.34444328,3035.6,3035.4,2.27917211]
["bitfinex-derivatives","ETHF0:USTF0",1731136878481,3.2078,3036.1,3035.5,1.51102444]
["bitfinex-derivatives","ETHF0:USTF0",1731136878774,0.65869643,3036.3,3035.5,1.51102444]
["bitfinex-derivatives","ETHF0:USTF0",1731136878775,0.65869643,3036.3,3035.7,5.48697211]
["bitfinex-derivatives","ETHF0:USTF0",1731136878978,0.65869643,3036.3,3035.8,0.50792444]
["bitfinex-derivatives","ETHF0:USTF0",1731136879275,0.65869643,3036.3,3035.9,0.50792444]
["bitfinex-derivatives","ETHF0:USTF0",1731136879477,0.65869643,3036.3,3036.0,0.50792444]
["bitfinex-derivatives","ETHF0:USTF0",1731136879667,0.65869643,3036.3,3036.1,0.50792444]
["bitfinex-derivatives","ETHF0:USTF0",1731136879874,0.65869643,3036.3,3036.2,0.50792444]
["bitfinex-derivatives","ETHF0:USTF0",1731136880179,0.65869643,3036.3,3036.2,0.19535092]
["bitfinex-derivatives","ETHF0:USTF0",1731136881179,0.65869643,3036.3,3036.2,0.50856726]
["bitfinex-derivatives","ETHF0:USTF0",1731136881577,3.95229643,3036.3,3036.2,0.50856726]
["bitfinex-derivatives","ETHF0:USTF0",1731136881879,7.16009643,3036.3,3036.2,0.19535092]
["bitfinex-derivatives","ETHF0:USTF0",1731136882072,12.43926854,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136882380,3.2078,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136882569,3.2078,3035.4,3034.8,0.31338975]
["bitfinex-derivatives","ETHF0:USTF0",1731136882770,0.473,3035.3,3034.9,0.31338975]
["bitfinex-derivatives","ETHF0:USTF0",1731136883066,0.473,3035.3,3035.0,0.31338975]
["bitfinex-derivatives","ETHF0:USTF0",1731136883270,0.473,3035.3,3035.1,0.31338975]
["bitfinex-derivatives","ETHF0:USTF0",1731136883466,0.473,3035.3,3034.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1731136883880,0.473,3035.3,3034.9,0.31237517]
["bitfinex-derivatives","ETHF0:USTF0",1731136884071,0.473,3035.3,3035.0,0.31237517]
["bitfinex-derivatives","ETHF0:USTF0",1731136884272,0.473,3035.3,3035.1,0.31237517]
["bitfinex-derivatives","ETHF0:USTF0",1731136884467,0.473,3035.3,3034.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1731136884678,0.9823,3035.3,3034.9,0.31240661]
["bitfinex-derivatives","ETHF0:USTF0",1731136884874,0.9823,3035.3,3035.0,0.31240661]
["bitfinex-derivatives","ETHF0:USTF0",1731136885080,0.9823,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136885269,0.5118,3035.2,3034.8,0.31241762]
["bitfinex-derivatives","ETHF0:USTF0",1731136885474,0.5118,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136885475,0.5118,3035.2,3034.9,0.31241762]
["bitfinex-derivatives","ETHF0:USTF0",1731136885672,0.5118,3035.2,3035.0,0.31241762]
["bitfinex-derivatives","ETHF0:USTF0",1731136885877,0.5118,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136886081,0.5118,3035.2,3034.8,0.31243214]
["bitfinex-derivatives","ETHF0:USTF0",1731136886387,0.5118,3035.2,3034.9,0.31243214]
["bitfinex-derivatives","ETHF0:USTF0",1731136886574,0.5118,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136886879,0.5118,3035.2,3034.8,0.31246844]
["bitfinex-derivatives","ETHF0:USTF0",1731136887080,3.2078,3034.9,3034.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1731136887385,3.2078,3034.9,3034.4,0.31248615]
["bitfinex-derivatives","ETHF0:USTF0",1731136887680,3.2078,3034.9,3034.5,0.31248615]
["bitfinex-derivatives","ETHF0:USTF0",1731136887875,3.2078,3034.9,3034.6,0.31248615]
["bitfinex-derivatives","ETHF0:USTF0",1731136888070,3.2078,3034.9,3034.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1731136888278,3.2078,3034.9,3034.4,0.31245706]
["bitfinex-derivatives","ETHF0:USTF0",1731136888580,3.2078,3034.9,3034.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1731136888581,3.2078,3034.9,3034.5,0.31245706]
["bitfinex-derivatives","ETHF0:USTF0",1731136888776,3.2078,3034.9,3034.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1731136888986,3.2078,3034.9,3034.4,0.3124846]
["bitfinex-derivatives","ETHF0:USTF0",1731136889282,6.55224328,3034.9,3034.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1731136889484,6.55224328,3034.9,3034.3,0.31247086]
["bitfinex-derivatives","ETHF0:USTF0",1731136889675,6.55224328,3034.9,3034.4,0.31247086]
["bitfinex-derivatives","ETHF0:USTF0",1731136889877,2.27917211,3034.8,3034.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1731136890182,2.27917211,3034.8,3034.3,0.31246594]
["bitfinex-derivatives","ETHF0:USTF0",1731136890488,2.27917211,3034.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136890489,3.2078,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136890686,3.2078,3034.4,3033.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1731136890977,3.2078,3034.4,3034.0,0.31241907]
["bitfinex-derivatives","ETHF0:USTF0",1731136891182,3.2078,3034.4,3033.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1731136891183,3.2078,3034.4,3034.1,0.31241907]
["bitfinex-derivatives","ETHF0:USTF0",1731136891384,3.2078,3034.4,3034.2,0.31241907]
["bitfinex-derivatives","ETHF0:USTF0",1731136891580,3.2078,3034.4,3033.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1731136891776,3.2078,3034.4,3034.0,0.31246609]
["bitfinex-derivatives","ETHF0:USTF0",1731136891981,3.2078,3034.4,3034.1,0.31246609]
["bitfinex-derivatives","ETHF0:USTF0",1731136892182,3.2078,3034.4,3033.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1731136892385,3.2078,3034.4,3034.0,0.31245124]
["bitfinex-derivatives","ETHF0:USTF0",1731136892581,3.2078,3034.4,3034.1,0.31245124]
["bitfinex-derivatives","ETHF0:USTF0",1731136892884,3.2078,3034.4,3034.2,0.31245124]
["bitfinex-derivatives","ETHF0:USTF0",1731136893082,3.2078,3034.4,3033.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1731136893281,3.2078,3034.4,3034.0,0.31236507]
["bitfinex-derivatives","ETHF0:USTF0",1731136893490,3.2078,3034.4,3034.1,0.31236507]
["bitfinex-derivatives","ETHF0:USTF0",1731136893688,3.2078,3034.4,3033.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1731136893982,3.2078,3034.4,3034.0,0.3124038]
["bitfinex-derivatives","ETHF0:USTF0",1731136894190,3.2078,3034.4,3034.1,0.50760157]
["bitfinex-derivatives","ETHF0:USTF0",1731136894380,3.2078,3034.4,3034.2,0.50760157]
["bitfinex-derivatives","ETHF0:USTF0",1731136894580,3.2078,3034.4,3034.3,0.50760157]
["bitfinex-derivatives","ETHF0:USTF0",1731136894981,3.2078,3034.4,3034.3,0.50755044]
["bitfinex-derivatives","ETHF0:USTF0",1731136895485,0.65902201,3034.8,3034.3,0.50755044]
["bitfinex-derivatives","ETHF0:USTF0",1731136895785,0.65902201,3034.8,3034.4,0.97885044]
["bitfinex-derivatives","ETHF0:USTF0",1731136896085,0.65902201,3034.8,3034.5,0.50755044]
["bitfinex-derivatives","ETHF0:USTF0",1731136896286,0.65902201,3034.8,3034.6,0.50746899]
["bitfinex-derivatives","ETHF0:USTF0",1731136896487,0.65902201,3034.8,3034.7,0.69579777]
["bitfinex-derivatives","ETHF0:USTF0",1731136896688,0.65902201,3034.8,3034.7,1.00805591]
["bitfinex-derivatives","ETHF0:USTF0",1731136897687,0.65902201,3034.8,3034.7,1.00800187]
["bitfinex-derivatives","ETHF0:USTF0",1731136897891,0.65902201,3034.8,3034.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1731136898089,0.65902201,3034.8,3034.7,4.21580274]
["bitfinex-derivatives","ETHF0:USTF0",1731136900984,0.65902201,3034.8,3034.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1731136901292,0.65902201,3034.8,3034.7,4.21583953]
["bitfinex-derivatives","ETHF0:USTF0",1731136904303,0.65902201,3034.8,3034.7,3.90355797]
["bitfinex-derivatives","ETHF0:USTF0",1731136904494,0.65902201,3034.8,3034.7,4.21589868]
["bitfinex-derivatives","ETHF0:USTF0",1731136905495,2.01e-06,3034.8,3034.7,9.79027079]
["bitfinex-derivatives","ETHF0:USTF0",1731136905895,2.01e-06,3034.8,3034.7,10.78427079]
["bitfinex-derivatives","ETHF0:USTF0",1731136906197,3.2078,3036.2,3034.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731136906400,3.2078,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136906588,3.2078,3036.2,3035.7,0.19515797]
["bitfinex-derivatives","ETHF0:USTF0",1731136906797,3.2078,3036.2,3035.8,0.19515797]
["bitfinex-derivatives","ETHF0:USTF0",1731136906996,3.2078,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136907196,3.2078,3036.2,3035.7,0.19507529]
["bitfinex-derivatives","ETHF0:USTF0",1731136907384,3.2078,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136907591,3.2078,3036.2,3035.7,0.1950811]
["bitfinex-derivatives","ETHF0:USTF0",1731136907790,3.2078,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136907991,3.2078,3036.2,3035.7,0.1950733]
["bitfinex-derivatives","ETHF0:USTF0",1731136908193,3.2078,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136909792,4.05703006,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136911202,4.05703006,3036.2,3035.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731136911395,4.05703006,3036.2,3035.6,0.19516837]
["bitfinex-derivatives","ETHF0:USTF0",1731136911590,4.05703006,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136911791,0.84923006,3036.1,3035.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1731136911990,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136912298,1.81283006,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136912495,0.84923006,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136912696,0.84923006,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136912898,3.1321188,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136914298,0.84923006,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136915300,0.84923006,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136915695,0.84923006,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136916300,0.84923006,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136917994,0.84923006,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136918506,3.2078,3035.2,3034.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1731136918700,0.9881,3035.1,3034.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1731136918902,1.459,3035.1,3034.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1731136919304,2.30823006,3035.1,3034.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1731136919503,2.30823006,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136919705,0.84923006,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136920011,0.84923006,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136920406,0.84923006,3034.9,3034.7,0.19525876]
["bitfinex-derivatives","ETHF0:USTF0",1731136920604,0.84923006,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136920803,0.84923006,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136921609,3.2078,3034.8,3034.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1731136921912,0.84923006,3034.7,3034.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1731136922511,4.05703006,3034.8,3034.3,0.19538516]
["bitfinex-derivatives","ETHF0:USTF0",1731136922713,4.05703006,3034.8,3034.4,0.19538516]
["bitfinex-derivatives","ETHF0:USTF0",1731136922714,3.2078,3034.8,3034.4,0.19538516]
["bitfinex-derivatives","ETHF0:USTF0",1731136923009,2.28288874,3034.9,3034.5,0.68088516]
["bitfinex-derivatives","ETHF0:USTF0",1731136923213,2.28288874,3034.9,3034.6,0.19538516]
["bitfinex-derivatives","ETHF0:USTF0",1731136923406,2.28288874,3034.9,3034.7,0.19538516]
["bitfinex-derivatives","ETHF0:USTF0",1731136923713,2.28288874,3034.9,3034.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731136923917,2.28288874,3034.9,3034.6,0.19544828]
["bitfinex-derivatives","ETHF0:USTF0",1731136924106,2.28288874,3034.9,3034.7,0.19544828]
["bitfinex-derivatives","ETHF0:USTF0",1731136924313,2.28288874,3034.9,3034.8,0.19544828]
["bitfinex-derivatives","ETHF0:USTF0",1731136926113,2.28288874,3034.9,3034.5,2.76467211]
["bitfinex-derivatives","ETHF0:USTF0",1731136926314,2.28288874,3034.9,3034.6,0.50852855]
["bitfinex-derivatives","ETHF0:USTF0",1731136926610,2.28288874,3034.9,3034.7,0.50852855]
["bitfinex-derivatives","ETHF0:USTF0",1731136926917,2.28288874,3034.9,3034.8,0.19557151]
["bitfinex-derivatives","ETHF0:USTF0",1731136927102,0.5081,3035.1,3034.8,0.19557151]
["bitfinex-derivatives","ETHF0:USTF0",1731136927301,0.5081,3035.1,3034.9,0.19557151]
["bitfinex-derivatives","ETHF0:USTF0",1731136927505,1.35733006,3035.1,3034.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731136927712,1.35733006,3035.1,3034.6,0.50858301]
["bitfinex-derivatives","ETHF0:USTF0",1731136927917,1.35733006,3035.1,3034.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731136927918,1.35733006,3035.1,3034.7,0.50858301]
["bitfinex-derivatives","ETHF0:USTF0",1731136928105,1.35733006,3035.1,3034.8,0.19559775]
["bitfinex-derivatives","ETHF0:USTF0",1731136928309,0.5081,3035.1,3034.9,0.19559775]
["bitfinex-derivatives","ETHF0:USTF0",1731136928513,0.5081,3035.1,3035.0,0.19559775]
["bitfinex-derivatives","ETHF0:USTF0",1731136929309,1.35733006,3035.1,3034.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731136929509,1.35733006,3035.1,3034.6,0.508569]
["bitfinex-derivatives","ETHF0:USTF0",1731136929710,1.35733006,3035.1,3034.7,0.50856461]
["bitfinex-derivatives","ETHF0:USTF0",1731136929912,1.35733006,3035.1,3034.8,0.19559067]
["bitfinex-derivatives","ETHF0:USTF0",1731136930219,1.35733006,3035.1,3034.9,0.19559067]
["bitfinex-derivatives","ETHF0:USTF0",1731136930410,1.35733006,3035.1,3034.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731136930609,1.35733006,3035.1,3034.6,0.50858202]
["bitfinex-derivatives","ETHF0:USTF0",1731136930813,1.35733006,3035.1,3034.7,0.19559737]
["bitfinex-derivatives","ETHF0:USTF0",1731136931022,1.35733006,3035.1,3034.8,0.19559737]
["bitfinex-derivatives","ETHF0:USTF0",1731136931319,1.35733006,3035.1,3034.9,0.19559737]
["bitfinex-derivatives","ETHF0:USTF0",1731136931509,1.35733006,3035.1,3034.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731136931705,1.35733006,3035.1,3034.6,0.50858291]
["bitfinex-derivatives","ETHF0:USTF0",1731136931911,1.35733006,3035.1,3034.3,6.47897211]
["bitfinex-derivatives","ETHF0:USTF0",1731136931912,2.12307515,3035.0,3034.7,0.19559771]
["bitfinex-derivatives","ETHF0:USTF0",1731136932114,0.84923006,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136932418,1.32743006,3034.8,3034.4,0.50853516]
["bitfinex-derivatives","ETHF0:USTF0",1731136932617,1.32743006,3034.8,3034.5,0.19557934]
["bitfinex-derivatives","ETHF0:USTF0",1731136932911,1.32743006,3034.8,3034.6,0.19557934]
["bitfinex-derivatives","ETHF0:USTF0",1731136933119,1.32743006,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136933321,1.32743006,3034.8,3034.4,0.31294577]
["bitfinex-derivatives","ETHF0:USTF0",1731136933616,1.32743006,3034.8,3034.5,0.19557306]
["bitfinex-derivatives","ETHF0:USTF0",1731136933811,1.32743006,3034.8,3034.6,0.19557306]
["bitfinex-derivatives","ETHF0:USTF0",1731136934013,4.53523006,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136934210,0.85953635,3034.7,3034.4,0.19557298]
["bitfinex-derivatives","ETHF0:USTF0",1731136934412,0.85953635,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136934617,0.85953635,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136935016,1.79593635,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136936323,1.32473635,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136936519,0.85953635,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136936824,0.85953635,3034.4,3034.3,3.40314075]
["bitfinex-derivatives","ETHF0:USTF0",1731136939419,0.85953635,3034.4,3034.3,3.71587226]
["bitfinex-derivatives","ETHF0:USTF0",1731136939621,4.1177,3034.8,3034.3,3.71587226]
["bitfinex-derivatives","ETHF0:USTF0",1731136939817,4.1177,3034.8,3034.4,1.08534075]
["bitfinex-derivatives","ETHF0:USTF0",1731136940021,4.1177,3034.8,3034.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731136940216,4.1177,3034.8,3034.5,0.19543385]
["bitfinex-derivatives","ETHF0:USTF0",1731136940525,4.1177,3034.8,3034.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731136940819,4.1177,3034.8,3034.5,0.19550591]
["bitfinex-derivatives","ETHF0:USTF0",1731136940820,0.9099,3034.8,3034.5,0.19550591]
["bitfinex-derivatives","ETHF0:USTF0",1731136941028,0.9099,3034.8,3034.6,0.19550591]
["bitfinex-derivatives","ETHF0:USTF0",1731136941323,0.9099,3034.8,3034.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731136941511,0.9099,3034.8,3034.5,0.19560133]
["bitfinex-derivatives","ETHF0:USTF0",1731136941714,0.9099,3034.8,3034.6,0.19560133]
["bitfinex-derivatives","ETHF0:USTF0",1731136941913,0.9099,3034.8,3034.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731136942123,0.9099,3034.8,3034.5,0.19560704]
["bitfinex-derivatives","ETHF0:USTF0",1731136942421,0.9099,3034.8,3034.6,0.19560704]
["bitfinex-derivatives","ETHF0:USTF0",1731136942619,0.9099,3034.8,3034.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731136942925,0.9099,3034.8,3034.5,0.19562963]
["bitfinex-derivatives","ETHF0:USTF0",1731136943219,0.9099,3034.8,3034.6,0.19562963]
["bitfinex-derivatives","ETHF0:USTF0",1731136943424,0.9099,3034.8,3034.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731136943715,4.1177,3034.8,3034.5,0.19565797]
["bitfinex-derivatives","ETHF0:USTF0",1731136943912,4.1177,3034.8,3034.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731136944115,4.1177,3034.8,3034.5,0.19566704]
["bitfinex-derivatives","ETHF0:USTF0",1731136944317,4.1177,3034.8,3034.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731136944521,4.1177,3034.8,3034.5,0.19568297]
["bitfinex-derivatives","ETHF0:USTF0",1731136944722,4.1177,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136944923,4.1177,3034.8,3034.4,0.19568386]
["bitfinex-derivatives","ETHF0:USTF0",1731136945122,4.1177,3034.8,3034.5,0.19568386]
["bitfinex-derivatives","ETHF0:USTF0",1731136945323,4.1177,3034.8,3034.6,0.19568386]
["bitfinex-derivatives","ETHF0:USTF0",1731136945624,0.85911331,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136945826,0.85911331,3034.7,3034.4,0.50886382]
["bitfinex-derivatives","ETHF0:USTF0",1731136946026,0.85911331,3034.7,3034.5,0.19570573]
["bitfinex-derivatives","ETHF0:USTF0",1731136946324,0.85911331,3034.7,3034.6,0.19570573]
["bitfinex-derivatives","ETHF0:USTF0",1731136947027,0.85911331,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136947325,0.85911331,3034.7,3034.4,0.50896361]
["bitfinex-derivatives","ETHF0:USTF0",1731136947528,0.85911331,3034.7,3034.5,0.19572824]
["bitfinex-derivatives","ETHF0:USTF0",1731136947825,0.85911331,3034.7,3034.6,0.19572824]
["bitfinex-derivatives","ETHF0:USTF0",1731136948717,5.40636997,3034.8,3034.6,0.19572824]
["bitfinex-derivatives","ETHF0:USTF0",1731136949015,5.40636997,3034.8,3034.7,0.19572824]
["bitfinex-derivatives","ETHF0:USTF0",1731136950124,5.40636997,3034.8,3034.7,0.19578709]
["bitfinex-derivatives","ETHF0:USTF0",1731136951026,5.40636997,3034.8,3034.7,0.19578489]
["bitfinex-derivatives","ETHF0:USTF0",1731136951327,5.40636997,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136951517,0.85889471,3034.6,3034.4,0.50906572]
["bitfinex-derivatives","ETHF0:USTF0",1731136951717,0.4412,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136951913,0.4412,3034.5,3034.4,0.5090647]
["bitfinex-derivatives","ETHF0:USTF0",1731136952719,0.4412,3034.5,3034.4,0.19578299]
["bitfinex-derivatives","ETHF0:USTF0",1731136953116,0.4412,3034.5,3034.4,0.5090618]
["bitfinex-derivatives","ETHF0:USTF0",1731136953621,1.30009471,3034.5,3034.4,0.19578299]
["bitfinex-derivatives","ETHF0:USTF0",1731136954429,0.4412,3034.5,3034.4,0.19578299]
["bitfinex-derivatives","ETHF0:USTF0",1731136955727,1.30111531,3034.5,3034.4,0.50910299]
["bitfinex-derivatives","ETHF0:USTF0",1731136955932,0.4412,3034.5,3034.4,0.19578299]
["bitfinex-derivatives","ETHF0:USTF0",1731136956322,1.72986997,3034.5,3034.4,0.19578299]
["bitfinex-derivatives","ETHF0:USTF0",1731136957328,1.72986997,3034.5,3034.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731136957527,0.86037272,3034.3,3034.2,0.50922701]
["bitfinex-derivatives","ETHF0:USTF0",1731136958124,0.86037272,3034.4,3034.2,0.50922701]
["bitfinex-derivatives","ETHF0:USTF0",1731136958432,1.72986997,3034.5,3034.3,0.50922701]
["bitfinex-derivatives","ETHF0:USTF0",1731136958632,1.72986997,3034.5,3034.4,0.19584541]
["bitfinex-derivatives","ETHF0:USTF0",1731136959227,1.72986997,3034.5,3034.4,0.50934563]
["bitfinex-derivatives","ETHF0:USTF0",1731136959426,0.4412,3034.5,3034.4,0.50934563]
["bitfinex-derivatives","ETHF0:USTF0",1731136959727,6.01557211,3034.5,3034.4,0.50934563]
["bitfinex-derivatives","ETHF0:USTF0",1731136959931,6.01557211,3034.5,3033.7,0.86100632]
["bitfinex-derivatives","ETHF0:USTF0",1731136960137,0.86077909,3034.1,3033.8,0.31348103]
["bitfinex-derivatives","ETHF0:USTF0",1731136960434,0.86077909,3034.1,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136960435,1.76896863,3034.0,3033.9,0.31348103]
["bitfinex-derivatives","ETHF0:USTF0",1731136960731,0.4778,3034.0,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136961037,0.86077233,3033.8,3033.6,0.31241328]
["bitfinex-derivatives","ETHF0:USTF0",1731136961234,0.86077233,3033.8,3033.7,0.31241328]
["bitfinex-derivatives","ETHF0:USTF0",1731136964034,0.86077233,3033.9,3033.7,0.31241328]
["bitfinex-derivatives","ETHF0:USTF0",1731136964236,0.86077233,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136964539,0.86077233,3033.9,3033.6,0.31222318]
["bitfinex-derivatives","ETHF0:USTF0",1731136964839,0.86077233,3033.9,3033.7,0.31222318]
["bitfinex-derivatives","ETHF0:USTF0",1731136965042,0.86077233,3033.9,3033.8,0.31222318]
["bitfinex-derivatives","ETHF0:USTF0",1731136965434,0.86080954,3033.9,3033.8,0.31222318]
["bitfinex-derivatives","ETHF0:USTF0",1731136966129,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136966336,0.86080954,3033.9,3033.6,0.31213267]
["bitfinex-derivatives","ETHF0:USTF0",1731136966534,0.86080954,3033.9,3033.7,0.31213267]
["bitfinex-derivatives","ETHF0:USTF0",1731136966732,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136966931,0.86080954,3033.9,3033.6,0.31213602]
["bitfinex-derivatives","ETHF0:USTF0",1731136967129,0.86080954,3033.9,3033.7,0.31213602]
["bitfinex-derivatives","ETHF0:USTF0",1731136967329,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136967532,0.86080954,3033.9,3033.6,0.31209234]
["bitfinex-derivatives","ETHF0:USTF0",1731136967741,0.86080954,3033.9,3033.7,0.31209234]
["bitfinex-derivatives","ETHF0:USTF0",1731136967942,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136968244,0.86080954,3033.9,3033.6,0.31208923]
["bitfinex-derivatives","ETHF0:USTF0",1731136968538,0.86080954,3033.9,3033.7,0.31208923]
["bitfinex-derivatives","ETHF0:USTF0",1731136968738,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136968958,0.86080954,3033.9,3033.6,0.31206005]
["bitfinex-derivatives","ETHF0:USTF0",1731136969139,0.86080954,3033.9,3033.7,0.31206005]
["bitfinex-derivatives","ETHF0:USTF0",1731136969336,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136969538,0.86080954,3033.9,3033.6,0.31203486]
["bitfinex-derivatives","ETHF0:USTF0",1731136969746,0.86080954,3033.9,3033.7,0.31203486]
["bitfinex-derivatives","ETHF0:USTF0",1731136969938,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136970140,0.86080954,3033.9,3033.6,0.31203421]
["bitfinex-derivatives","ETHF0:USTF0",1731136970337,0.86080954,3033.9,3033.7,0.31203421]
["bitfinex-derivatives","ETHF0:USTF0",1731136970537,0.86080954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136970740,1.29400954,3033.9,3033.6,0.31201454]
["bitfinex-derivatives","ETHF0:USTF0",1731136970943,1.29400954,3033.9,3033.7,0.31201454]
["bitfinex-derivatives","ETHF0:USTF0",1731136971146,1.29400954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136971334,1.29400954,3033.9,3033.6,0.31204188]
["bitfinex-derivatives","ETHF0:USTF0",1731136971535,1.29400954,3033.9,3033.7,0.31204188]
["bitfinex-derivatives","ETHF0:USTF0",1731136971739,1.29400954,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136971942,1.29400954,3033.9,3033.6,0.50704985]
["bitfinex-derivatives","ETHF0:USTF0",1731136972137,1.29400954,3033.9,3033.7,0.50704985]
["bitfinex-derivatives","ETHF0:USTF0",1731136972343,1.29400954,3033.9,3033.8,0.19500809]
["bitfinex-derivatives","ETHF0:USTF0",1731136973551,1.29432645,3033.9,3033.8,0.19500809]
["bitfinex-derivatives","ETHF0:USTF0",1731136973940,1.29432645,3033.9,3033.8,0.19501144]
["bitfinex-derivatives","ETHF0:USTF0",1731136974448,0.4332,3033.9,3033.8,0.19501144]
["bitfinex-derivatives","ETHF0:USTF0",1731136974640,0.4332,3033.9,3033.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731136974842,0.86093595,3033.8,3033.6,0.31203654]
["bitfinex-derivatives","ETHF0:USTF0",1731136975041,0.86093595,3033.8,3033.7,0.5070417]
["bitfinex-derivatives","ETHF0:USTF0",1731136978242,0.86093595,3033.8,3033.5,5.20896034]
["bitfinex-derivatives","ETHF0:USTF0",1731136978451,0.86093595,3033.8,3033.6,0.50713111]
["bitfinex-derivatives","ETHF0:USTF0",1731136978644,0.86093595,3033.8,3033.7,0.50713111]
["bitfinex-derivatives","ETHF0:USTF0",1731136981153,0.86093595,3033.8,3033.7,0.50722724]
["bitfinex-derivatives","ETHF0:USTF0",1731136981542,0.86093595,3033.8,3033.5,5.20896034]
["bitfinex-derivatives","ETHF0:USTF0",1731136981749,0.86093595,3033.8,3033.6,0.50727618]
["bitfinex-derivatives","ETHF0:USTF0",1731136982049,0.86093595,3033.8,3033.7,0.50727618]
["bitfinex-derivatives","ETHF0:USTF0",1731136982247,1.29115849,3033.9,3033.7,0.50727618]
["bitfinex-derivatives","ETHF0:USTF0",1731136982447,1.29115849,3033.9,3033.8,0.19509399]
["bitfinex-derivatives","ETHF0:USTF0",1731136982657,2.19935818,3034.0,3033.8,0.19509399]
["bitfinex-derivatives","ETHF0:USTF0",1731136982846,2.19935818,3034.0,3033.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1731136983046,0.86070564,3033.7,3033.6,0.50736491]
["bitfinex-derivatives","ETHF0:USTF0",1731136983448,1.29105846,3033.8,3033.6,0.1951497]
["bitfinex-derivatives","ETHF0:USTF0",1731136983649,1.29105846,3033.7,3033.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1731136983849,1.72155818,3033.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136983850,1.73375846,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136984055,2.20875846,3033.6,3033.5,3.40295794]
["bitfinex-derivatives","ETHF0:USTF0",1731136984255,2.20875846,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731136984452,2.20875846,3033.6,3033.5,3.40295866]
["bitfinex-derivatives","ETHF0:USTF0",1731136984757,1.29105846,3033.6,3033.5,3.40295866]
["bitfinex-derivatives","ETHF0:USTF0",1731136985357,1.29105846,3033.6,3033.5,0.19515866]
["bitfinex-derivatives","ETHF0:USTF0",1731136991657,4.58785846,3033.6,3033.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731136991858,0.86036299,3033.5,3033.3,0.50770182]
["bitfinex-derivatives","ETHF0:USTF0",1731136992058,0.86036299,3033.5,3033.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731136992257,0.86036299,3033.5,3033.3,0.5076497]
["bitfinex-derivatives","ETHF0:USTF0",1731136992459,1.29105846,3033.6,3033.4,0.19523879]
["bitfinex-derivatives","ETHF0:USTF0",1731136992759,1.29105846,3033.6,3033.5,0.19523879]
["bitfinex-derivatives","ETHF0:USTF0",1731136993156,4.58785846,3033.6,3033.5,0.19523879]
["bitfinex-derivatives","ETHF0:USTF0",1731136994160,1.29105846,3033.6,3033.5,0.19523879]
["bitfinex-derivatives","ETHF0:USTF0",1731136994361,1.3686,3033.7,3033.5,0.19523879]
["bitfinex-derivatives","ETHF0:USTF0",1731136994362,2.65965846,3033.7,3033.5,0.19523879]
["bitfinex-derivatives","ETHF0:USTF0",1731136994554,1.29105846,3033.6,3033.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731136994755,0.86025486,3033.5,3033.3,0.50758982]
["bitfinex-derivatives","ETHF0:USTF0",1731136995057,0.86025486,3033.5,3033.4,0.50758982]
["bitfinex-derivatives","ETHF0:USTF0",1731136996852,0.86025486,3033.7,3033.4,0.50758982]
["bitfinex-derivatives","ETHF0:USTF0",1731136997160,0.86025486,3033.7,3033.5,0.50758982]
["bitfinex-derivatives","ETHF0:USTF0",1731136997161,0.86025486,3033.6,3033.5,0.50758982]
["bitfinex-derivatives","ETHF0:USTF0",1731136997763,1.33215486,3033.6,3033.5,0.50758982]
["bitfinex-derivatives","ETHF0:USTF0",1731136998152,1.33215486,3033.6,3033.5,0.50740617]
["bitfinex-derivatives","ETHF0:USTF0",1731136998348,0.4719,3033.6,3033.5,0.31229406]
["bitfinex-derivatives","ETHF0:USTF0",1731136998559,0.4719,3033.6,3033.5,0.50745981]
["bitfinex-derivatives","ETHF0:USTF0",1731136998560,0.86061774,3033.6,3033.5,0.50745981]
["bitfinex-derivatives","ETHF0:USTF0",1731136998860,0.46,3033.7,3033.5,1.56322015]
["bitfinex-derivatives","ETHF0:USTF0",1731136998861,0.86061774,3033.7,3033.5,1.56322015]
["bitfinex-derivatives","ETHF0:USTF0",1731136999060,1.29105846,3033.8,3033.6,0.50745981]
["bitfinex-derivatives","ETHF0:USTF0",1731136999255,0.86073864,3033.7,3033.5,1.05576034]
["bitfinex-derivatives","ETHF0:USTF0",1731136999460,1.29105846,3033.8,3033.6,0.50746153]
["bitfinex-derivatives","ETHF0:USTF0",1731136999663,1.29105846,3033.8,3033.5,1.05576034]
["bitfinex-derivatives","ETHF0:USTF0",1731136999664,1.29105846,3033.8,3033.7,0.19516641]
["bitfinex-derivatives","ETHF0:USTF0",1731137000060,1.29105846,3033.8,3033.7,0.50746225]
["bitfinex-derivatives","ETHF0:USTF0",1731137000958,1.29105846,3033.9,3033.7,1.56322259]
["bitfinex-derivatives","ETHF0:USTF0",1731137001262,0.86092229,3033.9,3033.8,0.50744436]
["bitfinex-derivatives","ETHF0:USTF0",1731137001456,1.29105846,3034.0,3033.8,0.50744436]
["bitfinex-derivatives","ETHF0:USTF0",1731137001457,0.86092229,3034.0,3033.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731137001657,1.29105846,3034.4,3033.9,5.63198312]
["bitfinex-derivatives","ETHF0:USTF0",1731137001862,2.20975846,3034.5,3034.3,1.05576034]
["bitfinex-derivatives","ETHF0:USTF0",1731137002064,1.29105846,3034.6,3034.4,0.96246563]
["bitfinex-derivatives","ETHF0:USTF0",1731137002365,1.29105846,3034.6,3034.5,0.19512953]
["bitfinex-derivatives","ETHF0:USTF0",1731137002563,1.2916979,3034.6,3034.5,0.19512953]
["bitfinex-derivatives","ETHF0:USTF0",1731137003168,1.2916979,3034.6,3034.5,0.19493125]
["bitfinex-derivatives","ETHF0:USTF0",1731137003865,1.2916979,3034.6,3034.5,0.19492303]
["bitfinex-derivatives","ETHF0:USTF0",1731137004166,3.2952,3034.6,3034.5,0.19492303]
["bitfinex-derivatives","ETHF0:USTF0",1731137004370,5.01675818,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137004557,1.29179154,3034.5,3034.4,0.19485758]
["bitfinex-derivatives","ETHF0:USTF0",1731137005264,1.29179154,3034.6,3034.4,0.19485758]
["bitfinex-derivatives","ETHF0:USTF0",1731137005467,1.29179154,3034.6,3034.5,0.19485758]
["bitfinex-derivatives","ETHF0:USTF0",1731137006168,0.443,3034.7,3034.5,0.19485758]
["bitfinex-derivatives","ETHF0:USTF0",1731137006169,1.73479154,3034.7,3034.5,0.19485758]
["bitfinex-derivatives","ETHF0:USTF0",1731137006355,1.29179154,3034.6,3034.3,4.26356034]
["bitfinex-derivatives","ETHF0:USTF0",1731137006559,1.29179154,3034.6,3034.4,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1731137006768,1.29179154,3034.6,3034.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1731137007171,1.73479154,3034.7,3034.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1731137007463,1.73479154,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137007664,1.29179154,3034.6,3034.4,0.1946919]
["bitfinex-derivatives","ETHF0:USTF0",1731137007969,1.29179154,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137008171,1.73479154,3034.7,3034.4,0.19469406]
["bitfinex-derivatives","ETHF0:USTF0",1731137008570,1.73479154,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137008861,1.29179154,3034.6,3034.4,0.19465226]
["bitfinex-derivatives","ETHF0:USTF0",1731137009173,1.73479154,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137009362,1.73479154,3034.7,3034.4,0.19461855]
["bitfinex-derivatives","ETHF0:USTF0",1731137009563,1.73479154,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137009770,1.29179154,3034.6,3034.4,0.1946226]
["bitfinex-derivatives","ETHF0:USTF0",1731137009964,1.73479154,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137010169,1.29179154,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137011058,3.2078,3034.5,3034.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1731137011265,1.29179154,3034.3,3034.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1731137011469,1.74989154,3034.2,3034.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1731137011773,0.4368,3034.1,3034.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1731137014572,0.4368,3034.1,3033.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731137014771,0.4368,3034.1,3033.8,0.19462162]
["bitfinex-derivatives","ETHF0:USTF0",1731137014965,0.4368,3034.1,3033.9,0.19462162]
["bitfinex-derivatives","ETHF0:USTF0",1731137015164,0.4368,3034.1,3033.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731137015165,1.72859154,3034.1,3033.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731137015460,0.4368,3034.1,3033.8,0.19463661]
["bitfinex-derivatives","ETHF0:USTF0",1731137015666,0.4368,3034.1,3033.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731137015667,1.72859154,3034.1,3033.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731137015971,1.72859154,3034.1,3033.8,0.19463555]
["bitfinex-derivatives","ETHF0:USTF0",1731137016163,1.72859154,3034.1,3033.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731137016363,1.72859154,3034.1,3033.8,0.1946528]
["bitfinex-derivatives","ETHF0:USTF0",1731137016560,1.72859154,3034.1,3033.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731137016765,1.77239154,3034.2,3033.8,2.79263743]
["bitfinex-derivatives","ETHF0:USTF0",1731137016969,3.2078,3034.5,3033.9,0.1946415]
["bitfinex-derivatives","ETHF0:USTF0",1731137016970,1.29179154,3034.3,3033.9,0.1946415]
["bitfinex-derivatives","ETHF0:USTF0",1731137017165,1.29179154,3034.4,3034.0,0.1946415]
["bitfinex-derivatives","ETHF0:USTF0",1731137017364,1.29179154,3034.4,3034.1,0.1946415]
["bitfinex-derivatives","ETHF0:USTF0",1731137017561,1.29179154,3034.4,3033.8,2.2865399]
["bitfinex-derivatives","ETHF0:USTF0",1731137017874,1.29179154,3034.4,3033.9,0.50611907]
["bitfinex-derivatives","ETHF0:USTF0",1731137018059,1.29179154,3034.5,3034.0,0.65544625]
["bitfinex-derivatives","ETHF0:USTF0",1731137018260,1.29179154,3034.5,3034.1,0.19464625]
["bitfinex-derivatives","ETHF0:USTF0",1731137018464,1.29179154,3034.5,3034.2,0.19464625]
["bitfinex-derivatives","ETHF0:USTF0",1731137018671,1.29179154,3034.5,3034.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1731137019068,1.29179154,3034.6,3034.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1731137019275,1.29179154,3034.5,3034.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1731137019476,1.29179154,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137020871,1.29179154,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137020872,1.29179154,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137021069,1.29179154,3034.3,3033.8,0.50622758]
["bitfinex-derivatives","ETHF0:USTF0",1731137021070,0.4356,3034.2,3033.8,0.50622758]
["bitfinex-derivatives","ETHF0:USTF0",1731137021271,0.9319,3034.1,3033.9,0.19469184]
["bitfinex-derivatives","ETHF0:USTF0",1731137021477,0.9319,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137021478,0.9319,3034.1,3034.0,0.19469184]
["bitfinex-derivatives","ETHF0:USTF0",1731137022069,0.9319,3034.1,3034.0,0.19472384]
["bitfinex-derivatives","ETHF0:USTF0",1731137022470,0.9319,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137022669,0.9319,3034.1,3033.8,0.50641774]
["bitfinex-derivatives","ETHF0:USTF0",1731137022870,0.9319,3034.1,3033.9,0.19476498]
["bitfinex-derivatives","ETHF0:USTF0",1731137023076,0.9319,3034.1,3034.0,0.19476498]
["bitfinex-derivatives","ETHF0:USTF0",1731137023472,0.4534,3034.1,3034.0,0.19476498]
["bitfinex-derivatives","ETHF0:USTF0",1731137023671,0.4356,3034.2,3034.0,0.19476498]
["bitfinex-derivatives","ETHF0:USTF0",1731137023871,0.4356,3034.2,3034.1,0.19476498]
["bitfinex-derivatives","ETHF0:USTF0",1731137024273,1.77029154,3034.4,3034.1,0.19483319]
["bitfinex-derivatives","ETHF0:USTF0",1731137024477,1.77029154,3034.4,3034.2,0.19483319]
["bitfinex-derivatives","ETHF0:USTF0",1731137024677,2.24559154,3034.5,3034.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731137026881,1.29179154,3034.4,3034.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731137027068,2.24559154,3034.5,3034.3,0.66776412]
["bitfinex-derivatives","ETHF0:USTF0",1731137027376,2.24559154,3034.5,3034.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731137028969,0.4802,3034.5,3034.4,0.1949983]
["bitfinex-derivatives","ETHF0:USTF0",1731137029178,1.74739154,3034.7,3034.4,0.1949983]
["bitfinex-derivatives","ETHF0:USTF0",1731137029370,1.29179154,3034.6,3034.5,0.1949983]
["bitfinex-derivatives","ETHF0:USTF0",1731137030279,0.4556,3034.7,3034.5,0.1949983]
["bitfinex-derivatives","ETHF0:USTF0",1731137030280,1.74739154,3034.7,3034.5,0.1949983]
["bitfinex-derivatives","ETHF0:USTF0",1731137030578,1.74739154,3034.7,3034.6,0.1949983]
["bitfinex-derivatives","ETHF0:USTF0",1731137032375,1.74739154,3034.7,3034.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731137032580,1.74739154,3034.7,3034.4,0.50729083]
["bitfinex-derivatives","ETHF0:USTF0",1731137032784,1.74739154,3034.7,3034.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731137033083,1.74739154,3034.7,3034.4,0.50729058]
["bitfinex-derivatives","ETHF0:USTF0",1731137033281,1.74739154,3034.7,3034.5,0.19510063]
["bitfinex-derivatives","ETHF0:USTF0",1731137033471,1.74739154,3034.7,3034.6,0.19510063]
["bitfinex-derivatives","ETHF0:USTF0",1731137033676,1.74739154,3034.7,3034.6,0.19510321]
["bitfinex-derivatives","ETHF0:USTF0",1731137034080,0.4556,3034.7,3034.6,0.19510321]
["bitfinex-derivatives","ETHF0:USTF0",1731137034485,1.7471669,3034.7,3034.6,0.19510321]
["bitfinex-derivatives","ETHF0:USTF0",1731137034677,1.74714682,3034.7,3034.6,0.19510321]
["bitfinex-derivatives","ETHF0:USTF0",1731137035082,0.4556,3034.7,3034.6,0.19510321]
["bitfinex-derivatives","ETHF0:USTF0",1731137035387,1.74719474,3034.7,3034.6,0.19510321]
["bitfinex-derivatives","ETHF0:USTF0",1731137035884,1.74719474,3034.7,3034.3,1.52800408]
["bitfinex-derivatives","ETHF0:USTF0",1731137036179,1.74719474,3034.7,3034.4,0.5072279]
["bitfinex-derivatives","ETHF0:USTF0",1731137036384,1.74719474,3034.7,3034.5,0.19507595]
["bitfinex-derivatives","ETHF0:USTF0",1731137036590,1.74719474,3034.7,3034.6,0.19507595]
["bitfinex-derivatives","ETHF0:USTF0",1731137038481,1.74719474,3034.7,3034.6,0.19507966]
["bitfinex-derivatives","ETHF0:USTF0",1731137039185,0.4556,3034.7,3034.6,0.19507966]
["bitfinex-derivatives","ETHF0:USTF0",1731137039489,1.74760575,3034.7,3034.6,0.19507719]
["bitfinex-derivatives","ETHF0:USTF0",1731137040182,0.4556,3034.7,3034.6,0.19507719]
["bitfinex-derivatives","ETHF0:USTF0",1731137041496,0.4556,3034.7,3034.3,1.52800408]
["bitfinex-derivatives","ETHF0:USTF0",1731137041691,1.29215907,3034.6,3034.4,0.50719428]
["bitfinex-derivatives","ETHF0:USTF0",1731137043092,1.29215907,3034.6,3034.3,1.52800408]
["bitfinex-derivatives","ETHF0:USTF0",1731137043397,1.29215907,3034.6,3034.4,0.50723914]
["bitfinex-derivatives","ETHF0:USTF0",1731137043586,1.29215907,3034.6,3034.5,0.50723914]
["bitfinex-derivatives","ETHF0:USTF0",1731137044195,2.17715818,3034.7,3034.5,0.50723914]
["bitfinex-derivatives","ETHF0:USTF0",1731137044501,2.17715818,3034.7,3034.6,0.19508088]
["bitfinex-derivatives","ETHF0:USTF0",1731137045300,0.4556,3034.7,3034.6,0.19508088]
["bitfinex-derivatives","ETHF0:USTF0",1731137046606,0.4556,3034.7,3034.6,0.1951448]
["bitfinex-derivatives","ETHF0:USTF0",1731137050007,0.4556,3034.7,3034.6,0.19515385]
["bitfinex-derivatives","ETHF0:USTF0",1731137050697,2.60338329,3034.7,3034.6,0.19515385]
["bitfinex-derivatives","ETHF0:USTF0",1731137052012,2.14778329,3034.7,3034.6,0.19515385]
["bitfinex-derivatives","ETHF0:USTF0",1731137053901,6.49818737,3034.7,3034.6,0.19515385]
["bitfinex-derivatives","ETHF0:USTF0",1731137054107,6.49818737,3034.7,3033.8,2.16421265]
["bitfinex-derivatives","ETHF0:USTF0",1731137054108,3.2952,3034.7,3033.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731137054415,1.72227619,3034.1,3034.0,0.3113971]
["bitfinex-derivatives","ETHF0:USTF0",1731137056708,1.72227619,3034.1,3033.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731137056910,1.29116958,3034.0,3033.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731137057107,1.29116958,3034.0,3033.9,0.77257617]
["bitfinex-derivatives","ETHF0:USTF0",1731137060617,1.29116958,3034.0,3033.9,0.77238585]
["bitfinex-derivatives","ETHF0:USTF0",1731137060808,1.29116958,3034.0,3033.9,1.82758993]
["bitfinex-derivatives","ETHF0:USTF0",1731137061010,1.29116958,3034.1,3033.9,1.82758993]
["bitfinex-derivatives","ETHF0:USTF0",1731137061209,2.18877619,3034.2,3034.0,0.31108585]
["bitfinex-derivatives","ETHF0:USTF0",1731137061411,1.29169045,3034.1,3033.9,1.51650408]
["bitfinex-derivatives","ETHF0:USTF0",1731137061610,1.29169045,3034.1,3034.0,0.31106081]
["bitfinex-derivatives","ETHF0:USTF0",1731137062216,1.29186219,3034.1,3034.0,0.31106081]
["bitfinex-derivatives","ETHF0:USTF0",1731137062717,0.57750219,3034.1,3034.0,4.06646081]
["bitfinex-derivatives","ETHF0:USTF0",1731137062914,1.72227619,3034.5,3034.0,5.03877564]
["bitfinex-derivatives","ETHF0:USTF0",1731137063110,1.72227619,3034.6,3034.4,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137063311,1.72227619,3034.6,3034.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1731137066113,1.72227619,3034.6,3034.5,1.13756406]
["bitfinex-derivatives","ETHF0:USTF0",1731137068433,1.72227619,3034.6,3034.5,0.66876406]
["bitfinex-derivatives","ETHF0:USTF0",1731137068724,1.72227619,3034.6,3034.5,0.19436406]
["bitfinex-derivatives","ETHF0:USTF0",1731137068922,3.20804932,3034.7,3034.5,0.19436406]
["bitfinex-derivatives","ETHF0:USTF0",1731137069128,3.20804932,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137069331,3.20804932,3034.7,3034.3,0.19438396]
["bitfinex-derivatives","ETHF0:USTF0",1731137069332,1.7234184,3034.5,3034.3,0.19438396]
["bitfinex-derivatives","ETHF0:USTF0",1731137069521,0.9017,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137069822,3.0589184,3034.4,3034.3,0.19438144]
["bitfinex-derivatives","ETHF0:USTF0",1731137070023,8.89450408,3034.4,3034.3,0.19438144]
["bitfinex-derivatives","ETHF0:USTF0",1731137070225,8.89370408,3034.4,3033.7,4.54356709]
["bitfinex-derivatives","ETHF0:USTF0",1731137070532,1.72308362,3033.9,3033.8,0.19439334]
["bitfinex-derivatives","ETHF0:USTF0",1731137070730,5.36165452,3034.0,3033.4,1.33576709]
["bitfinex-derivatives","ETHF0:USTF0",1731137070927,1.72276387,3033.7,3033.5,0.5054614]
["bitfinex-derivatives","ETHF0:USTF0",1731137071128,1.72276387,3033.7,3033.6,0.19439918]
["bitfinex-derivatives","ETHF0:USTF0",1731137071129,2.77796795,3033.7,3033.6,0.19439918]
["bitfinex-derivatives","ETHF0:USTF0",1731137071423,3.49975452,3033.8,3033.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1731137071639,1.72172865,3033.6,3033.5,0.19431315]
["bitfinex-derivatives","ETHF0:USTF0",1731137072127,1.72172865,3033.6,3033.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1731137072532,1.72172865,3033.7,3033.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1731137072731,1.72172865,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137072926,1.72172865,3033.7,3033.4,0.19423343]
["bitfinex-derivatives","ETHF0:USTF0",1731137072927,1.72172865,3033.6,3033.4,0.19423343]
["bitfinex-derivatives","ETHF0:USTF0",1731137073230,2.77693273,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137073426,2.77693273,3033.7,3033.4,0.19416265]
["bitfinex-derivatives","ETHF0:USTF0",1731137073621,2.77693273,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137073931,2.77693273,3033.7,3033.4,0.19416573]
["bitfinex-derivatives","ETHF0:USTF0",1731137074134,2.77693273,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137074328,1.3459,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137074329,3.06762865,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137075025,3.06762865,3033.8,3033.4,0.19412028]
["bitfinex-derivatives","ETHF0:USTF0",1731137075327,1.3459,3033.8,3033.3,4.26300408]
["bitfinex-derivatives","ETHF0:USTF0",1731137075522,1.3459,3033.8,3033.4,0.19409345]
["bitfinex-derivatives","ETHF0:USTF0",1731137075835,1.3459,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137076020,1.3459,3033.8,3033.4,0.19409549]
["bitfinex-derivatives","ETHF0:USTF0",1731137076225,1.3459,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137076526,1.3459,3033.8,3033.3,0.19406969]
["bitfinex-derivatives","ETHF0:USTF0",1731137076727,1.3459,3033.8,3033.4,0.19406969]
["bitfinex-derivatives","ETHF0:USTF0",1731137076924,1.3459,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137077130,1.3459,3033.8,3033.3,0.19406172]
["bitfinex-derivatives","ETHF0:USTF0",1731137077131,1.05520408,3033.7,3033.3,0.19406172]
["bitfinex-derivatives","ETHF0:USTF0",1731137077432,1.05520408,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137078432,1.05520408,3033.7,3033.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1731137078433,4.26300408,3033.5,3033.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1731137078935,1.05520408,3033.3,3033.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1731137079129,0.9364,3033.2,3033.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1731137079330,1.369,3033.2,3033.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1731137080744,1.369,3033.2,3032.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731137083831,1.369,3033.2,3032.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1731137092445,3.2078,3033.3,3032.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1731137092446,3.2078,3033.3,3032.9,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137092751,0.4664,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137093546,1.05520408,3033.3,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137093847,0.9376,3033.2,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137094042,1.05520408,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137094345,1.05520408,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137094537,0.4595,3033.0,3032.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1731137097238,0.4595,3033.0,3032.7,0.19410216]
["bitfinex-derivatives","ETHF0:USTF0",1731137097440,0.4595,3033.0,3032.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1731137097638,0.4595,3033.0,3032.7,0.19409329]
["bitfinex-derivatives","ETHF0:USTF0",1731137097840,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137098348,0.4595,3033.0,3032.7,0.19421576]
["bitfinex-derivatives","ETHF0:USTF0",1731137098546,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137098747,0.4595,3033.0,3032.7,0.19422037]
["bitfinex-derivatives","ETHF0:USTF0",1731137099050,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137099249,0.4595,3033.0,3032.7,0.1942178]
["bitfinex-derivatives","ETHF0:USTF0",1731137099550,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137099745,0.4595,3033.0,3032.7,0.19434092]
["bitfinex-derivatives","ETHF0:USTF0",1731137099947,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137100252,0.4595,3033.0,3032.7,0.19434003]
["bitfinex-derivatives","ETHF0:USTF0",1731137100446,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137100651,0.4595,3033.0,3032.7,0.19442853]
["bitfinex-derivatives","ETHF0:USTF0",1731137100841,0.4595,3033.0,3032.8,0.19442853]
["bitfinex-derivatives","ETHF0:USTF0",1731137101148,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137101344,0.4595,3033.0,3032.7,0.19444108]
["bitfinex-derivatives","ETHF0:USTF0",1731137101542,0.4595,3033.0,3032.8,0.19444108]
["bitfinex-derivatives","ETHF0:USTF0",1731137101744,0.4595,3033.0,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137101950,0.4595,3033.0,3032.7,0.19443243]
["bitfinex-derivatives","ETHF0:USTF0",1731137102149,1.05520408,3032.9,3032.8,0.19443243]
["bitfinex-derivatives","ETHF0:USTF0",1731137102350,1.05520408,3032.9,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137102546,1.05520408,3032.9,3032.7,0.19442539]
["bitfinex-derivatives","ETHF0:USTF0",1731137102747,1.05520408,3032.9,3032.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731137103052,1.05520408,3032.7,3032.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137103347,0.8931,3032.6,3032.4,0.19442989]
["bitfinex-derivatives","ETHF0:USTF0",1731137103655,1.3333,3032.6,3032.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1731137103842,1.3333,3032.6,3032.4,0.19443067]
["bitfinex-derivatives","ETHF0:USTF0",1731137104150,1.3333,3032.6,3032.5,0.19443067]
["bitfinex-derivatives","ETHF0:USTF0",1731137104547,1.3333,3032.6,3032.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1731137104747,1.3333,3032.6,3032.4,0.19437208]
["bitfinex-derivatives","ETHF0:USTF0",1731137104950,1.3333,3032.6,3032.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1731137105247,1.3333,3032.6,3032.4,0.19439593]
["bitfinex-derivatives","ETHF0:USTF0",1731137105443,1.3333,3032.6,3032.5,0.19439593]
["bitfinex-derivatives","ETHF0:USTF0",1731137105751,1.3333,3032.6,3032.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1731137105956,1.3333,3032.6,3032.2,2.27026658]
["bitfinex-derivatives","ETHF0:USTF0",1731137106150,3.2078,3032.9,3032.4,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137106358,0.8982,3032.9,3032.6,4.26300408]
["bitfinex-derivatives","ETHF0:USTF0",1731137106654,2.28288874,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137107047,2.28288874,3033.0,3032.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137108047,0.4774,3033.1,3032.7,0.31001027]
["bitfinex-derivatives","ETHF0:USTF0",1731137108246,3.2078,3033.0,3032.5,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137108446,3.2078,3033.0,3032.6,0.3100507]
["bitfinex-derivatives","ETHF0:USTF0",1731137108652,3.2078,3033.0,3032.3,4.72770408]
["bitfinex-derivatives","ETHF0:USTF0",1731137108855,3.2078,3033.0,3032.4,0.31005852]
["bitfinex-derivatives","ETHF0:USTF0",1731137109053,3.2078,3033.0,3032.5,0.31005852]
["bitfinex-derivatives","ETHF0:USTF0",1731137109350,3.2078,3033.0,3032.6,0.31005852]
["bitfinex-derivatives","ETHF0:USTF0",1731137109551,4.26300408,3033.0,3032.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1731137109751,4.26300408,3033.0,3032.5,0.3100638]
["bitfinex-derivatives","ETHF0:USTF0",1731137109946,4.26300408,3033.0,3032.6,0.3100638]
["bitfinex-derivatives","ETHF0:USTF0",1731137110151,4.26300408,3033.0,3032.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1731137110354,4.26300408,3033.0,3032.5,0.31006469]
["bitfinex-derivatives","ETHF0:USTF0",1731137110554,4.26300408,3033.0,3032.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1731137110555,4.26300408,3033.0,3032.6,0.31006469]
["bitfinex-derivatives","ETHF0:USTF0",1731137110856,4.26300408,3033.0,3032.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1731137111053,4.26300408,3033.0,3032.5,0.31007448]
["bitfinex-derivatives","ETHF0:USTF0",1731137111361,4.26300408,3033.0,3032.6,0.31007448]
["bitfinex-derivatives","ETHF0:USTF0",1731137111649,4.26300408,3033.0,3032.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1731137111952,4.26300408,3033.0,3032.5,0.31008423]
["bitfinex-derivatives","ETHF0:USTF0",1731137112155,4.26300408,3033.0,3032.6,0.31008423]
["bitfinex-derivatives","ETHF0:USTF0",1731137112454,4.26300408,3033.0,3032.7,0.31008851]
["bitfinex-derivatives","ETHF0:USTF0",1731137112653,4.26300408,3033.0,3032.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1731137112849,4.26300408,3033.0,3032.5,0.31008855]
["bitfinex-derivatives","ETHF0:USTF0",1731137113045,4.26300408,3033.0,3032.6,0.31008855]
["bitfinex-derivatives","ETHF0:USTF0",1731137113250,4.26300408,3033.0,3032.7,0.31008855]
["bitfinex-derivatives","ETHF0:USTF0",1731137113457,4.26300408,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137113758,4.26300408,3033.0,3032.4,0.76049417]
["bitfinex-derivatives","ETHF0:USTF0",1731137113957,4.26300408,3033.0,3032.5,0.31009417]
["bitfinex-derivatives","ETHF0:USTF0",1731137114158,4.26300408,3033.0,3032.6,0.31009417]
["bitfinex-derivatives","ETHF0:USTF0",1731137114358,4.26300408,3033.0,3032.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731137114557,4.26300408,3033.0,3032.5,0.31010938]
["bitfinex-derivatives","ETHF0:USTF0",1731137114758,4.26300408,3033.0,3032.6,0.31010938]
["bitfinex-derivatives","ETHF0:USTF0",1731137114960,4.26300408,3033.0,3032.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731137115160,4.26300408,3033.0,3032.5,0.31010796]
["bitfinex-derivatives","ETHF0:USTF0",1731137115347,4.26300408,3033.0,3032.6,0.31010796]
["bitfinex-derivatives","ETHF0:USTF0",1731137115655,4.26300408,3033.0,3032.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731137115859,4.26300408,3033.0,3032.5,0.31012744]
["bitfinex-derivatives","ETHF0:USTF0",1731137116051,3.2078,3033.0,3032.6,0.31012744]
["bitfinex-derivatives","ETHF0:USTF0",1731137116254,3.2078,3033.0,3032.7,0.31012744]
["bitfinex-derivatives","ETHF0:USTF0",1731137116453,3.2078,3033.0,3032.5,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137116655,3.2078,3033.0,3032.6,0.31013663]
["bitfinex-derivatives","ETHF0:USTF0",1731137116952,3.2078,3033.0,3032.7,1.21963663]
["bitfinex-derivatives","ETHF0:USTF0",1731137117152,3.2078,3033.0,3032.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1731137117358,3.2078,3033.0,3032.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1731137117954,3.2078,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137118858,4.26300408,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137119462,5.98473273,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137119651,4.26300408,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137120162,5.98473273,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137121164,2.77693273,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137121565,1.05520408,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137121764,2.77693273,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137122058,1.72172865,3033.0,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137122258,1.72172865,3033.1,3032.9,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137122465,6.88763273,3033.2,3033.0,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137122657,6.88763273,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137122658,6.88763273,3033.2,3033.1,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137123058,6.88642993,3033.2,3033.1,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137123362,4.1107,3033.2,3033.1,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137123562,5.83146648,3033.2,3033.1,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137124766,2.62366648,3033.2,3033.1,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137125269,5.83146648,3033.2,3033.1,0.19382107]
["bitfinex-derivatives","ETHF0:USTF0",1731137125567,5.83146648,3033.2,3033.1,0.19389347]
["bitfinex-derivatives","ETHF0:USTF0",1731137126860,5.83146648,3033.2,3033.1,3.49069347]
["bitfinex-derivatives","ETHF0:USTF0",1731137126861,4.92856648,3033.2,3033.1,3.49069347]
["bitfinex-derivatives","ETHF0:USTF0",1731137127160,2.81318068,3033.4,3033.1,3.49069347]
["bitfinex-derivatives","ETHF0:USTF0",1731137127161,0.11908911,3033.3,3033.1,2.77666026]
["bitfinex-derivatives","ETHF0:USTF0",1731137127470,2.19112074,3033.3,3033.2,0.5041472]
["bitfinex-derivatives","ETHF0:USTF0",1731137127666,0.9004,3033.3,3033.2,0.19389347]
["bitfinex-derivatives","ETHF0:USTF0",1731137128177,5.82896648,3033.3,3033.2,0.19389347]
["bitfinex-derivatives","ETHF0:USTF0",1731137128469,4.1082,3033.3,3033.2,0.19389347]
["bitfinex-derivatives","ETHF0:USTF0",1731137128668,4.1082,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137128967,1.29047907,3033.1,3032.9,0.50393165]
["bitfinex-derivatives","ETHF0:USTF0",1731137129165,1.29047907,3033.1,3033.0,0.19380918]
["bitfinex-derivatives","ETHF0:USTF0",1731137129371,1.72063877,3033.2,3033.0,0.19380918]
["bitfinex-derivatives","ETHF0:USTF0",1731137129673,1.72063877,3033.2,3033.1,0.19380918]
["bitfinex-derivatives","ETHF0:USTF0",1731137130274,2.77584285,3033.2,3033.1,0.19380918]
["bitfinex-derivatives","ETHF0:USTF0",1731137132566,2.77584285,3033.2,3033.1,0.19380221]
["bitfinex-derivatives","ETHF0:USTF0",1731137133273,2.77584285,3033.2,3032.6,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137133274,4.35200408,3033.2,3032.6,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137133580,4.35200408,3033.2,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137133581,2.77686426,3032.9,3032.7,0.31014691]
["bitfinex-derivatives","ETHF0:USTF0",1731137133779,2.64496018,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137133974,1.29121558,3032.7,3032.5,0.30913727]
["bitfinex-derivatives","ETHF0:USTF0",1731137134276,1.29121558,3032.7,3032.6,0.30913727]
["bitfinex-derivatives","ETHF0:USTF0",1731137134483,2.34641966,3032.7,3032.6,0.30913727]
["bitfinex-derivatives","ETHF0:USTF0",1731137134680,2.77686426,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137134879,1.05520408,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137135075,2.34641479,3032.5,3032.4,3.51699684]
["bitfinex-derivatives","ETHF0:USTF0",1731137135275,6.07446426,3032.5,3032.0,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137135570,4.43674326,3032.7,3031.7,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137135571,1.29108374,3032.1,3031.7,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137135770,0.9233,3032.0,3031.8,0.30920469]
["bitfinex-derivatives","ETHF0:USTF0",1731137135975,0.9233,3032.0,3031.9,0.30920702]
["bitfinex-derivatives","ETHF0:USTF0",1731137135976,2.21438374,3032.0,3031.9,0.30920702]
["bitfinex-derivatives","ETHF0:USTF0",1731137136478,0.9233,3032.0,3031.7,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137136675,0.9233,3032.0,3031.8,0.3090401]
["bitfinex-derivatives","ETHF0:USTF0",1731137136876,0.9233,3032.0,3031.9,0.3090401]
["bitfinex-derivatives","ETHF0:USTF0",1731137137376,1.29108374,3032.2,3031.9,3.5168401]
["bitfinex-derivatives","ETHF0:USTF0",1731137137581,0.4583,3032.1,3032.0,0.3090401]
["bitfinex-derivatives","ETHF0:USTF0",1731137138172,0.4583,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137138883,0.4583,3032.1,3032.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1731137139188,1.29108374,3032.5,3032.0,5.99724384]
["bitfinex-derivatives","ETHF0:USTF0",1731137139385,3.57397248,3032.6,3032.1,1.17233976]
["bitfinex-derivatives","ETHF0:USTF0",1731137139580,3.57397248,3032.6,3032.2,0.30880812]
["bitfinex-derivatives","ETHF0:USTF0",1731137139780,3.57397248,3032.6,3032.3,0.30880812]
["bitfinex-derivatives","ETHF0:USTF0",1731137140084,3.57397248,3032.6,3032.1,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137140288,4.04847248,3032.6,3032.2,0.30880264]
["bitfinex-derivatives","ETHF0:USTF0",1731137140478,4.04847248,3032.6,3032.3,0.30880264]
["bitfinex-derivatives","ETHF0:USTF0",1731137140679,1.76558374,3032.6,3032.1,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137140885,1.76558374,3032.6,3032.2,0.30879033]
["bitfinex-derivatives","ETHF0:USTF0",1731137141091,0.4745,3032.6,3032.3,0.30879033]
["bitfinex-derivatives","ETHF0:USTF0",1731137141388,0.4745,3032.6,3032.4,0.30879033]
["bitfinex-derivatives","ETHF0:USTF0",1731137141684,0.4745,3032.6,3032.2,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137141885,0.4745,3032.6,3032.3,0.30878463]
["bitfinex-derivatives","ETHF0:USTF0",1731137142077,0.4745,3032.6,3032.4,0.30878463]
["bitfinex-derivatives","ETHF0:USTF0",1731137142277,0.4745,3032.6,3032.2,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137142484,0.4745,3032.6,3032.3,0.30877941]
["bitfinex-derivatives","ETHF0:USTF0",1731137142686,0.4745,3032.6,3032.4,0.30877941]
["bitfinex-derivatives","ETHF0:USTF0",1731137142878,0.4745,3032.6,3032.2,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137143079,0.4745,3032.6,3032.3,0.30877895]
["bitfinex-derivatives","ETHF0:USTF0",1731137143281,0.4745,3032.6,3032.4,0.30877895]
["bitfinex-derivatives","ETHF0:USTF0",1731137143482,0.4745,3032.6,3032.2,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137143682,0.4745,3032.6,3032.3,0.30877452]
["bitfinex-derivatives","ETHF0:USTF0",1731137143983,0.4745,3032.6,3032.4,0.30877452]
["bitfinex-derivatives","ETHF0:USTF0",1731137144182,0.4745,3032.6,3032.2,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137144485,0.4745,3032.6,3032.3,0.30877746]
["bitfinex-derivatives","ETHF0:USTF0",1731137144687,0.4745,3032.6,3032.1,0.95085781]
["bitfinex-derivatives","ETHF0:USTF0",1731137144883,0.4745,3032.6,3032.2,1.17227011]
["bitfinex-derivatives","ETHF0:USTF0",1731137145087,1.76558374,3032.6,3032.3,0.30877332]
["bitfinex-derivatives","ETHF0:USTF0",1731137145284,1.76558374,3032.6,3032.4,0.19297207]
["bitfinex-derivatives","ETHF0:USTF0",1731137145488,1.76558374,3032.6,3032.5,0.19297207]
["bitfinex-derivatives","ETHF0:USTF0",1731137146396,1.76558374,3032.6,3032.5,0.19296043]
["bitfinex-derivatives","ETHF0:USTF0",1731137146779,1.29108374,3032.7,3032.2,1.91870087]
["bitfinex-derivatives","ETHF0:USTF0",1731137147095,0.4544,3032.8,3032.3,2.82483401]
["bitfinex-derivatives","ETHF0:USTF0",1731137147388,0.4544,3032.8,3032.4,1.36518422]
["bitfinex-derivatives","ETHF0:USTF0",1731137147584,0.4544,3032.8,3032.5,0.96788743]
["bitfinex-derivatives","ETHF0:USTF0",1731137147892,0.4544,3032.8,3032.6,0.50168743]
["bitfinex-derivatives","ETHF0:USTF0",1731137148090,0.4583,3032.9,3032.7,0.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1731137148390,0.4583,3032.9,3032.8,0.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1731137148594,0.4583,3032.9,3032.8,0.50167475]
["bitfinex-derivatives","ETHF0:USTF0",1731137149883,0.4583,3032.9,3032.8,0.50164923]
["bitfinex-derivatives","ETHF0:USTF0",1731137150983,0.4583,3032.9,3032.8,0.19293104]
["bitfinex-derivatives","ETHF0:USTF0",1731137155194,1.51350408,3032.9,3032.8,0.19293104]
["bitfinex-derivatives","ETHF0:USTF0",1731137155389,2.80458782,3032.9,3032.8,0.19293104]
["bitfinex-derivatives","ETHF0:USTF0",1731137155588,1.51350408,3032.9,3032.8,0.19293104]
["bitfinex-derivatives","ETHF0:USTF0",1731137155893,1.51350408,3032.9,3032.3,4.07129679]
["bitfinex-derivatives","ETHF0:USTF0",1731137156099,2.34571971,3032.7,3032.4,0.50168459]
["bitfinex-derivatives","ETHF0:USTF0",1731137156293,2.17996018,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137156294,1.05520408,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137156499,2.34571971,3032.5,3032.4,0.19294663]
["bitfinex-derivatives","ETHF0:USTF0",1731137156694,2.34571971,3032.5,3031.9,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137156695,1.05520408,3032.5,3031.9,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137156894,1.29041713,3032.3,3032.0,0.50165245]
["bitfinex-derivatives","ETHF0:USTF0",1731137157095,1.29041713,3032.3,3032.1,0.19293227]
["bitfinex-derivatives","ETHF0:USTF0",1731137157096,0.4491,3032.2,3032.1,0.19293227]
["bitfinex-derivatives","ETHF0:USTF0",1731137157293,0.9052,3032.2,3032.1,0.19293227]
["bitfinex-derivatives","ETHF0:USTF0",1731137160194,0.9052,3032.2,3031.8,2.36740087]
["bitfinex-derivatives","ETHF0:USTF0",1731137160392,0.9052,3032.2,3032.1,0.19296397]
["bitfinex-derivatives","ETHF0:USTF0",1731137163300,0.9052,3032.2,3032.1,0.50175496]
["bitfinex-derivatives","ETHF0:USTF0",1731137163799,0.9052,3032.2,3032.0,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137164001,0.9052,3032.2,3032.1,0.19298281]
["bitfinex-derivatives","ETHF0:USTF0",1731137165097,0.9052,3032.2,3031.8,0.86349679]
["bitfinex-derivatives","ETHF0:USTF0",1731137165398,5.3560577,3031.9,3031.1,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137165602,1.28916656,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137165800,1.71865939,3031.7,3031.2,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137166097,1.28908977,3031.3,3031.2,1.05520408]
["bitfinex-derivatives","ETHF0:USTF0",1731137166299,1.28908977,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137166494,0.9017,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137166695,1.28908977,3031.4,3031.1,0.30764885]
["bitfinex-derivatives","ETHF0:USTF0",1731137166895,1.28908977,3031.5,3031.2,0.30764885]
["bitfinex-derivatives","ETHF0:USTF0",1731137167103,4.49688977,3031.3,3030.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731137167301,0.4556,3031.2,3030.9,0.30751538]
["bitfinex-derivatives","ETHF0:USTF0",1731137167605,0.4556,3031.2,3031.0,0.30751538]
["bitfinex-derivatives","ETHF0:USTF0",1731137167814,0.4556,3031.2,3030.8,1.51690408]
["bitfinex-derivatives","ETHF0:USTF0",1731137168001,0.4556,3031.2,3030.9,0.30750127]
["bitfinex-derivatives","ETHF0:USTF0",1731137168301,0.4556,3031.2,3030.8,1.51690408]
["bitfinex-derivatives","ETHF0:USTF0",1731137168496,0.9115,3031.1,3030.9,0.30732351]
["bitfinex-derivatives","ETHF0:USTF0",1731137168697,0.9115,3031.1,3030.8,1.51690408]
["bitfinex-derivatives","ETHF0:USTF0",1731137168899,0.9115,3031.1,3030.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731137172109,0.9115,3031.1,3030.2,3.29152601]
["bitfinex-derivatives","ETHF0:USTF0",1731137172110,3.2078,3030.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137172307,3.2078,3030.9,3030.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731137172606,2.29174368,3030.8,3030.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731137172811,3.58083345,3030.8,3030.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731137173107,0.4384,3030.7,3030.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731137173300,5.49954368,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137173507,0.9071,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137176410,3.2078,3030.1,3029.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1731137180522,3.2078,3030.1,3029.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731137180715,3.2078,3030.1,3029.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1731137181312,0.4766,3030.0,3029.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1731137181922,2.29174368,3029.9,3029.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731137182220,0.8866,3029.8,3029.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731137188024,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137188219,0.8866,3029.8,3029.4,0.19090362]
["bitfinex-derivatives","ETHF0:USTF0",1731137188427,0.8866,3029.8,3029.5,0.19090362]
["bitfinex-derivatives","ETHF0:USTF0",1731137188626,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137188824,0.8866,3029.8,3029.4,0.19094921]
["bitfinex-derivatives","ETHF0:USTF0",1731137189030,0.8866,3029.8,3029.5,0.19094921]
["bitfinex-derivatives","ETHF0:USTF0",1731137189325,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137189525,0.8866,3029.8,3029.4,0.1910012]
["bitfinex-derivatives","ETHF0:USTF0",1731137189725,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137189726,0.8866,3029.8,3029.5,0.1910012]
["bitfinex-derivatives","ETHF0:USTF0",1731137189930,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137190222,0.8866,3029.8,3029.4,0.19100096]
["bitfinex-derivatives","ETHF0:USTF0",1731137190418,0.8866,3029.8,3029.5,0.19100096]
["bitfinex-derivatives","ETHF0:USTF0",1731137190618,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137190814,0.8866,3029.8,3029.4,0.19100044]
["bitfinex-derivatives","ETHF0:USTF0",1731137191012,0.8866,3029.8,3029.5,0.19100044]
["bitfinex-derivatives","ETHF0:USTF0",1731137191321,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137191623,0.8866,3029.8,3029.4,0.19107504]
["bitfinex-derivatives","ETHF0:USTF0",1731137191829,0.8866,3029.8,3029.5,0.19107504]
["bitfinex-derivatives","ETHF0:USTF0",1731137192020,0.8866,3029.8,3029.6,0.19107504]
["bitfinex-derivatives","ETHF0:USTF0",1731137192221,0.8866,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137192417,3.2078,3029.5,3029.4,0.19118148]
["bitfinex-derivatives","ETHF0:USTF0",1731137192623,5.49954368,3029.5,3029.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731137192827,0.4407,3029.4,3029.3,0.19119228]
["bitfinex-derivatives","ETHF0:USTF0",1731137193020,0.4407,3029.4,3029.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1731137193321,1.49970498,3029.4,3029.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1731137193521,1.49970498,3029.4,3029.2,0.19130625]
["bitfinex-derivatives","ETHF0:USTF0",1731137193725,1.49970498,3029.4,3029.3,0.19130625]
["bitfinex-derivatives","ETHF0:USTF0",1731137195720,0.4407,3029.4,3029.3,0.49793039]
["bitfinex-derivatives","ETHF0:USTF0",1731137195927,1.49970498,3029.4,3029.3,0.49793039]
["bitfinex-derivatives","ETHF0:USTF0",1731137196124,3.2078,3029.5,3029.3,0.4979444]
["bitfinex-derivatives","ETHF0:USTF0",1731137196424,3.2078,3029.5,3029.4,0.4979444]
["bitfinex-derivatives","ETHF0:USTF0",1731137196727,1.52410498,3029.6,3029.4,0.4979444]
["bitfinex-derivatives","ETHF0:USTF0",1731137196929,1.52410498,3029.6,3029.5,0.19130625]
["bitfinex-derivatives","ETHF0:USTF0",1731137197123,1.52410498,3029.6,3029.0,1.05900498]
["bitfinex-derivatives","ETHF0:USTF0",1731137197318,1.52410498,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137197529,1.52410498,3029.6,3029.3,0.49863634]
["bitfinex-derivatives","ETHF0:USTF0",1731137197724,1.52410498,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137197725,0.8866,3029.8,3029.4,0.94563634]
["bitfinex-derivatives","ETHF0:USTF0",1731137197924,1.94560498,3029.8,3029.5,0.93993634]
["bitfinex-derivatives","ETHF0:USTF0",1731137198230,1.94560498,3029.8,3029.6,0.49864117]
["bitfinex-derivatives","ETHF0:USTF0",1731137198426,1.94560498,3029.8,3029.7,0.19177227]
["bitfinex-derivatives","ETHF0:USTF0",1731137199131,1.50070498,3029.8,3029.7,0.49892206]
["bitfinex-derivatives","ETHF0:USTF0",1731137199530,3.2078,3029.9,3029.7,0.49892206]
["bitfinex-derivatives","ETHF0:USTF0",1731137199831,4.26680498,3029.9,3029.8,0.49891776]
["bitfinex-derivatives","ETHF0:USTF0",1731137200425,4.26680498,3029.9,3029.8,0.49935712]
["bitfinex-derivatives","ETHF0:USTF0",1731137203729,4.26680498,3029.9,3029.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731137203926,4.26680498,3029.9,3029.6,0.50004346]
["bitfinex-derivatives","ETHF0:USTF0",1731137204128,4.26680498,3029.9,3029.7,0.50004346]
["bitfinex-derivatives","ETHF0:USTF0",1731137204326,4.26680498,3029.9,3029.8,0.50004346]
["bitfinex-derivatives","ETHF0:USTF0",1731137207038,4.26680498,3029.9,3029.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731137207239,1.05900498,3029.7,3029.6,0.50033001]
["bitfinex-derivatives","ETHF0:USTF0",1731137209533,3.2078,3029.9,3029.6,0.50033001]
["bitfinex-derivatives","ETHF0:USTF0",1731137209833,1.05900498,3029.8,3029.7,0.50033001]
["bitfinex-derivatives","ETHF0:USTF0",1731137210734,1.05900498,3029.8,3029.7,0.50047056]
["bitfinex-derivatives","ETHF0:USTF0",1731137214433,1.05900498,3029.8,3029.7,0.50054931]
["bitfinex-derivatives","ETHF0:USTF0",1731137214434,2.34809475,3029.8,3029.7,0.50054931]
["bitfinex-derivatives","ETHF0:USTF0",1731137215340,1.05900498,3029.8,3029.7,0.50054931]
["bitfinex-derivatives","ETHF0:USTF0",1731137216837,1.71865939,3030.0,3029.7,0.50054931]
["bitfinex-derivatives","ETHF0:USTF0",1731137217041,1.71865939,3030.0,3029.8,0.50054931]
["bitfinex-derivatives","ETHF0:USTF0",1731137217042,2.77766437,3030.0,3029.8,0.50054931]
["bitfinex-derivatives","ETHF0:USTF0",1731137217240,1.05900498,3030.0,3029.9,0.19250799]
["bitfinex-derivatives","ETHF0:USTF0",1731137217739,4.35900498,3030.0,3029.9,0.19250386]
["bitfinex-derivatives","ETHF0:USTF0",1731137218335,5.84808386,3030.0,3029.9,0.19250386]
["bitfinex-derivatives","ETHF0:USTF0",1731137218530,2.54808386,3030.0,3029.9,0.19250386]
["bitfinex-derivatives","ETHF0:USTF0",1731137219338,1.48942463,3030.0,3029.9,0.19250386]
["bitfinex-derivatives","ETHF0:USTF0",1731137219638,2.54842961,3030.0,3029.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731137219838,1.29121719,3029.5,3029.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731137220032,1.29121719,3029.6,3029.4,0.94751094]
["bitfinex-derivatives","ETHF0:USTF0",1731137220235,1.29135592,3029.6,3029.5,0.50051094]
["bitfinex-derivatives","ETHF0:USTF0",1731137220534,1.72162292,3029.8,3029.5,0.50051094]
["bitfinex-derivatives","ETHF0:USTF0",1731137220730,1.72162292,3029.8,3029.6,0.50051094]
["bitfinex-derivatives","ETHF0:USTF0",1731137220932,1.72162292,3029.8,3029.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731137221134,1.29136624,3029.5,3029.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731137221334,1.29136624,3029.5,3029.4,0.94749972]
["bitfinex-derivatives","ETHF0:USTF0",1731137221736,2.14012292,3029.7,3029.4,0.94749972]
["bitfinex-derivatives","ETHF0:USTF0",1731137221940,2.14012292,3029.7,3029.5,0.50049972]
["bitfinex-derivatives","ETHF0:USTF0",1731137222238,2.14012292,3029.7,3029.6,0.50049972]
["bitfinex-derivatives","ETHF0:USTF0",1731137222940,0.4185,3029.7,3029.6,0.50049972]
["bitfinex-derivatives","ETHF0:USTF0",1731137223537,0.4185,3029.7,3029.6,0.50059374]
["bitfinex-derivatives","ETHF0:USTF0",1731137223937,0.4185,3029.7,3029.6,0.50058683]
["bitfinex-derivatives","ETHF0:USTF0",1731137224338,2.14012292,3029.7,3029.6,0.50067922]
["bitfinex-derivatives","ETHF0:USTF0",1731137224638,2.7806279,3029.8,3029.6,0.50067922]
["bitfinex-derivatives","ETHF0:USTF0",1731137224834,2.7806279,3029.8,3029.7,0.50067922]
["bitfinex-derivatives","ETHF0:USTF0",1731137225035,1.05900498,3029.8,3029.7,0.50067922]
["bitfinex-derivatives","ETHF0:USTF0",1731137227247,1.05900498,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137227542,2.5486125,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137228644,1.48960752,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137229043,2.15279439,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137229241,3.64240191,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137229440,1.48960752,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137229635,2.14971709,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137231639,4.30251148,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137232239,4.29475715,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137234143,2.14196276,3029.8,3029.7,0.19255795]
["bitfinex-derivatives","ETHF0:USTF0",1731137235543,2.14196276,3029.8,3029.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1731137235745,1.7215924,3029.5,3029.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1731137235945,1.7215924,3029.5,3029.4,0.93616739]
["bitfinex-derivatives","ETHF0:USTF0",1731137237143,1.7215924,3029.5,3029.4,0.93614003]
["bitfinex-derivatives","ETHF0:USTF0",1731137237541,1.7215924,3029.5,3029.4,0.93611604]
["bitfinex-derivatives","ETHF0:USTF0",1731137237946,1.7215924,3029.5,3029.4,0.93611521]
["bitfinex-derivatives","ETHF0:USTF0",1731137241448,1.7215924,3029.6,3029.4,0.93611521]
["bitfinex-derivatives","ETHF0:USTF0",1731137241646,1.7215924,3029.6,3029.5,0.50071521]
["bitfinex-derivatives","ETHF0:USTF0",1731137244459,1.7215924,3029.6,3029.5,0.50072371]
["bitfinex-derivatives","ETHF0:USTF0",1731137245955,2.1264924,3029.6,3029.5,0.50072371]
["bitfinex-derivatives","ETHF0:USTF0",1731137247159,0.4049,3029.6,3029.5,0.50072371]
["bitfinex-derivatives","ETHF0:USTF0",1731137248259,0.4049,3029.6,3029.5,0.50078718]
["bitfinex-derivatives","ETHF0:USTF0",1731137251359,0.4049,3029.6,3029.5,0.50081769]
["bitfinex-derivatives","ETHF0:USTF0",1731137253658,1.88516238,3029.6,3029.5,0.50081769]
["bitfinex-derivatives","ETHF0:USTF0",1731137254763,1.88516238,3029.6,3029.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1731137255059,1.29089635,3029.2,3029.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1731137255260,1.29089635,3029.2,3029.1,2.24372244]
["bitfinex-derivatives","ETHF0:USTF0",1731137255452,1.29089635,3029.2,3029.1,5.54532244]
["bitfinex-derivatives","ETHF0:USTF0",1731137257762,3.19370012,3029.5,3029.1,5.54533712]
["bitfinex-derivatives","ETHF0:USTF0",1731137257763,1.72119514,3029.4,3029.1,5.54533712]
["bitfinex-derivatives","ETHF0:USTF0",1731137257956,1.72119514,3029.4,3029.2,0.5009586]
["bitfinex-derivatives","ETHF0:USTF0",1731137258263,1.72119514,3029.4,3029.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1731137258458,1.72119514,3029.4,3029.3,0.50022248]
["bitfinex-derivatives","ETHF0:USTF0",1731137259766,1.72119514,3029.4,3029.3,0.50022121]
["bitfinex-derivatives","ETHF0:USTF0",1731137260657,1.47250498,3029.5,3029.3,0.5002313]
["bitfinex-derivatives","ETHF0:USTF0",1731137260857,5.10503964,3029.5,3029.4,0.19238565]
["bitfinex-derivatives","ETHF0:USTF0",1731137261866,2.95304914,3029.5,3029.4,0.19238565]
["bitfinex-derivatives","ETHF0:USTF0",1731137262461,1.89370675,3029.5,3029.4,0.19238565]
["bitfinex-derivatives","ETHF0:USTF0",1731137267560,1.89360234,3029.5,3029.4,0.19238565]
["bitfinex-derivatives","ETHF0:USTF0",1731137268263,0.4135,3029.5,3029.4,0.50007931]
["bitfinex-derivatives","ETHF0:USTF0",1731137268867,0.4135,3029.5,3029.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1731137269065,2.77929927,3029.4,3029.2,0.49997165]
["bitfinex-derivatives","ETHF0:USTF0",1731137269256,2.77929927,3029.4,3029.3,0.49997165]
["bitfinex-derivatives","ETHF0:USTF0",1731137270059,1.05900498,3029.4,3029.3,0.49997165]
["bitfinex-derivatives","ETHF0:USTF0",1731137271070,1.05900498,3029.4,3029.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1731137271267,1.72063626,3029.3,3029.2,0.49996356]
["bitfinex-derivatives","ETHF0:USTF0",1731137274174,1.05900498,3029.4,3029.2,0.49996356]
["bitfinex-derivatives","ETHF0:USTF0",1731137274374,1.05900498,3029.4,3029.3,0.49996356]
["bitfinex-derivatives","ETHF0:USTF0",1731137274672,2.53976662,3029.4,3029.3,0.49996356]
["bitfinex-derivatives","ETHF0:USTF0",1731137275767,2.53976662,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137276068,2.53976662,3029.4,3028.8,2.18277409]
["bitfinex-derivatives","ETHF0:USTF0",1731137276069,1.29073789,3029.0,3028.8,2.18277409]
["bitfinex-derivatives","ETHF0:USTF0",1731137276272,1.29073789,3029.0,3028.9,1.40387426]
["bitfinex-derivatives","ETHF0:USTF0",1731137276476,1.29073789,3029.0,3028.9,4.70547426]
["bitfinex-derivatives","ETHF0:USTF0",1731137276967,1.72098385,3029.2,3028.9,4.70547426]
["bitfinex-derivatives","ETHF0:USTF0",1731137276968,2.77998883,3029.2,3028.9,4.70547426]
["bitfinex-derivatives","ETHF0:USTF0",1731137277273,2.77998883,3029.2,3029.0,0.50004659]
["bitfinex-derivatives","ETHF0:USTF0",1731137277470,2.77998883,3029.2,3029.1,0.50004659]
["bitfinex-derivatives","ETHF0:USTF0",1731137278171,1.05900498,3029.2,3029.1,0.50004659]
["bitfinex-derivatives","ETHF0:USTF0",1731137278568,2.53954612,3029.2,3029.1,0.50004659]
["bitfinex-derivatives","ETHF0:USTF0",1731137279078,1.05900498,3029.2,3029.1,0.50004659]
["bitfinex-derivatives","ETHF0:USTF0",1731137279669,1.05900498,3029.2,3028.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1731137279873,1.72058899,3029.1,3028.9,0.499975]
["bitfinex-derivatives","ETHF0:USTF0",1731137280076,1.72058899,3029.1,3029.0,0.499975]
["bitfinex-derivatives","ETHF0:USTF0",1731137280678,2.17748899,3029.1,3029.0,0.499975]
["bitfinex-derivatives","ETHF0:USTF0",1731137280979,2.17748899,3029.1,3028.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1731137281173,2.17748899,3029.1,3028.9,0.49997477]
["bitfinex-derivatives","ETHF0:USTF0",1731137281471,2.17748899,3029.1,3029.0,0.49997477]
["bitfinex-derivatives","ETHF0:USTF0",1731137285277,2.17748899,3029.1,3029.0,0.49989822]
["bitfinex-derivatives","ETHF0:USTF0",1731137288779,2.17748899,3029.1,3028.8,1.75038354]
["bitfinex-derivatives","ETHF0:USTF0",1731137288986,1.29009667,3028.9,3028.8,1.75038354]
["bitfinex-derivatives","ETHF0:USTF0",1731137289189,1.29009667,3028.9,3028.8,2.25029495]
["bitfinex-derivatives","ETHF0:USTF0",1731137289382,2.17748899,3029.1,3028.8,2.25029495]
["bitfinex-derivatives","ETHF0:USTF0",1731137289686,2.17748899,3029.1,3028.9,0.49991141]
["bitfinex-derivatives","ETHF0:USTF0",1731137289982,2.17748899,3029.1,3029.0,0.49991141]
["bitfinex-derivatives","ETHF0:USTF0",1731137290880,0.4569,3029.1,3029.0,0.49991141]
["bitfinex-derivatives","ETHF0:USTF0",1731137291081,2.17748899,3029.1,3029.0,0.49991141]
["bitfinex-derivatives","ETHF0:USTF0",1731137292087,1.72058899,3029.1,3029.0,0.49991141]
["bitfinex-derivatives","ETHF0:USTF0",1731137292284,1.72058899,3029.2,3029.0,0.4999271]
["bitfinex-derivatives","ETHF0:USTF0",1731137292491,1.72058899,3029.1,3028.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1731137292793,1.72058899,3029.2,3029.0,0.49993119]
["bitfinex-derivatives","ETHF0:USTF0",1731137293089,1.720161,3029.2,3029.1,0.49993119]
["bitfinex-derivatives","ETHF0:USTF0",1731137295089,2.174461,3029.2,3029.1,0.49993119]
["bitfinex-derivatives","ETHF0:USTF0",1731137297500,0.16033093,3029.1,3028.9,0.86508354]
["bitfinex-derivatives","ETHF0:USTF0",1731137297689,0.58153093,3029.1,3028.9,0.86508354]
["bitfinex-derivatives","ETHF0:USTF0",1731137298089,0.16033093,3029.1,3029.0,0.86508354]
["bitfinex-derivatives","ETHF0:USTF0",1731137300692,0.16033093,3029.1,3028.8,3.24177907]
["bitfinex-derivatives","ETHF0:USTF0",1731137300994,1.28962672,3029.0,3028.9,2.20434464]
["bitfinex-derivatives","ETHF0:USTF0",1731137301203,1.44995765,3029.1,3028.9,2.20434464]
["bitfinex-derivatives","ETHF0:USTF0",1731137301497,1.44995765,3029.1,3029.0,1.96587553]
["bitfinex-derivatives","ETHF0:USTF0",1731137301890,1.44995765,3029.1,3029.0,5.26747553]
["bitfinex-derivatives","ETHF0:USTF0",1731137302089,0.16033093,3029.1,3029.0,5.26747553]
["bitfinex-derivatives","ETHF0:USTF0",1731137302294,1.44987134,3029.1,3029.0,5.26747553]
["bitfinex-derivatives","ETHF0:USTF0",1731137303099,1.44987134,3029.1,3029.0,6.56494962]
["bitfinex-derivatives","ETHF0:USTF0",1731137303296,1.44987134,3029.1,3029.0,3.26334962]
["bitfinex-derivatives","ETHF0:USTF0",1731137303799,1.44987134,3029.1,3029.0,6.56494962]
["bitfinex-derivatives","ETHF0:USTF0",1731137303800,9.3e-07,3029.1,3029.0,6.56494962]
["bitfinex-derivatives","ETHF0:USTF0",1731137303993,0.85990737,3029.2,3029.0,9.97790323]
["bitfinex-derivatives","ETHF0:USTF0",1731137304192,2.576261,3029.7,3029.0,9.97790323]
["bitfinex-derivatives","ETHF0:USTF0",1731137304193,0.85990737,3029.3,3029.1,10.09869825]
["bitfinex-derivatives","ETHF0:USTF0",1731137304395,0.85990737,3029.4,3029.2,5.26747553]
["bitfinex-derivatives","ETHF0:USTF0",1731137304595,0.85990737,3029.4,3029.3,2.40137553]
["bitfinex-derivatives","ETHF0:USTF0",1731137304792,1.28954041,3029.5,3029.3,3.69832042]
["bitfinex-derivatives","ETHF0:USTF0",1731137305000,1.28954041,3029.6,3029.4,0.90653817]
["bitfinex-derivatives","ETHF0:USTF0",1731137305198,1.28954041,3029.6,3029.5,1.96555541]
["bitfinex-derivatives","ETHF0:USTF0",1731137305398,1.28954041,3029.7,3029.3,1.73277727]
["bitfinex-derivatives","ETHF0:USTF0",1731137305600,1.28954041,3029.6,3029.5,0.86462723]
["bitfinex-derivatives","ETHF0:USTF0",1731137307507,1.28954041,3029.7,3029.5,0.86462723]
["bitfinex-derivatives","ETHF0:USTF0",1731137307902,1.28954041,3029.7,3029.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731137308605,0.58487041,3029.7,3029.6,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1731137308801,0.66010957,3029.8,3029.6,5.92544873]
["bitfinex-derivatives","ETHF0:USTF0",1731137309008,0.66010957,3029.8,3029.7,7.99355371]
["bitfinex-derivatives","ETHF0:USTF0",1731137309507,0.66010957,3029.8,3029.7,6.88585566]
["bitfinex-derivatives","ETHF0:USTF0",1731137309910,9.57e-06,3029.8,3029.7,6.88585566]
["bitfinex-derivatives","ETHF0:USTF0",1731137310504,9.57e-06,3029.8,3029.7,9.88585566]
["bitfinex-derivatives","ETHF0:USTF0",1731137310994,9.57e-06,3029.8,3029.7,9.88743952]
["bitfinex-derivatives","ETHF0:USTF0",1731137311797,0.8572326,3030.6,3029.7,9.88743952]
["bitfinex-derivatives","ETHF0:USTF0",1731137311997,0.65958709,3032.2,3029.7,9.88743952]
["bitfinex-derivatives","ETHF0:USTF0",1731137311998,0.65958709,3032.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137312305,0.85641915,3032.2,3032.1,4.07006615]
["bitfinex-derivatives","ETHF0:USTF0",1731137312510,0.85641915,3032.2,3032.1,0.18964587]
["bitfinex-derivatives","ETHF0:USTF0",1731137312807,0.85641915,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137312808,1.91542413,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137313000,0.85641915,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137313397,0.85641915,3031.8,3031.7,3.40339057]
["bitfinex-derivatives","ETHF0:USTF0",1731137314005,3.2078,3032.9,3031.7,6.70179057]
["bitfinex-derivatives","ETHF0:USTF0",1731137314211,1.3128,3032.8,3032.2,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137314411,0.85641915,3032.3,3032.2,5.23880498]
["bitfinex-derivatives","ETHF0:USTF0",1731137314607,0.85641915,3032.3,3032.2,5.43388799]
["bitfinex-derivatives","ETHF0:USTF0",1731137315106,1.3128,3032.8,3032.2,5.43388799]
["bitfinex-derivatives","ETHF0:USTF0",1731137315311,0.85641915,3032.4,3032.3,0.19508301]
["bitfinex-derivatives","ETHF0:USTF0",1731137315512,0.85641915,3032.4,3032.3,3.40288301]
["bitfinex-derivatives","ETHF0:USTF0",1731137316404,0.85641915,3032.4,3032.3,4.46188799]
["bitfinex-derivatives","ETHF0:USTF0",1731137317608,0.85641915,3032.4,3032.3,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137317814,0.85641915,3032.4,3032.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1731137318108,0.85641915,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137324811,0.85641915,3032.4,3032.3,3.40186612]
["bitfinex-derivatives","ETHF0:USTF0",1731137327118,0.85641915,3032.4,3032.3,3.40188701]
["bitfinex-derivatives","ETHF0:USTF0",1731137328113,0.85641915,3032.4,3032.0,1.05900498]
["bitfinex-derivatives","ETHF0:USTF0",1731137328319,2.37180498,3032.8,3032.1,0.19421591]
["bitfinex-derivatives","ETHF0:USTF0",1731137328614,0.85641915,3032.1,3032.0,2.03000498]
["bitfinex-derivatives","ETHF0:USTF0",1731137328810,0.85641915,3032.1,3032.0,2.2242225]
["bitfinex-derivatives","ETHF0:USTF0",1731137330218,0.85641915,3032.1,3032.0,0.19421752]
["bitfinex-derivatives","ETHF0:USTF0",1731137330420,0.85641915,3032.1,3032.0,0.1944175]
["bitfinex-derivatives","ETHF0:USTF0",1731137332621,0.85641915,3032.1,3032.0,0.50589294]
["bitfinex-derivatives","ETHF0:USTF0",1731137332819,0.85641915,3032.1,3032.0,1.56489792]
["bitfinex-derivatives","ETHF0:USTF0",1731137335921,0.85641915,3032.1,3032.0,1.56622153]
["bitfinex-derivatives","ETHF0:USTF0",1731137337422,0.85641915,3032.1,3032.0,1.05900498]
["bitfinex-derivatives","ETHF0:USTF0",1731137337621,0.85641915,3032.1,3032.0,1.56721448]
["bitfinex-derivatives","ETHF0:USTF0",1731137338021,0.85641915,3032.1,3032.0,2.55921448]
["bitfinex-derivatives","ETHF0:USTF0",1731137339322,0.85641915,3032.1,3032.0,1.5002095]
["bitfinex-derivatives","ETHF0:USTF0",1731137339524,0.85641915,3032.1,3032.0,2.55921448]
["bitfinex-derivatives","ETHF0:USTF0",1731137339928,0.85641915,3032.1,3032.0,1.56721448]
["bitfinex-derivatives","ETHF0:USTF0",1731137340226,0.85641915,3032.1,3032.0,2.55921448]
["bitfinex-derivatives","ETHF0:USTF0",1731137340619,0.85641915,3032.1,3032.0,2.05100498]
["bitfinex-derivatives","ETHF0:USTF0",1731137340924,0.85641915,3032.1,3032.0,2.56116262]
["bitfinex-derivatives","ETHF0:USTF0",1731137345124,2.37180498,3032.8,3032.0,2.56116262]
["bitfinex-derivatives","ETHF0:USTF0",1731137345436,0.85641915,3032.2,3032.1,0.51015764]
["bitfinex-derivatives","ETHF0:USTF0",1731137346923,0.85641915,3032.2,3032.1,0.51137251]
["bitfinex-derivatives","ETHF0:USTF0",1731137350330,0.85641915,3032.2,3032.0,2.05100498]
["bitfinex-derivatives","ETHF0:USTF0",1731137350525,0.85641915,3032.2,3032.1,0.51142026]
["bitfinex-derivatives","ETHF0:USTF0",1731137353825,0.85641915,3032.2,3032.0,2.05100498]
["bitfinex-derivatives","ETHF0:USTF0",1731137354133,2.19971915,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137354433,0.85641915,3032.0,3031.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1731137354627,0.85641915,3032.0,3031.9,3.0030886]
["bitfinex-derivatives","ETHF0:USTF0",1731137355230,1.91542413,3032.0,3031.9,3.0030886]
["bitfinex-derivatives","ETHF0:USTF0",1731137355535,0.85641915,3032.0,3031.9,3.0030886]
["bitfinex-derivatives","ETHF0:USTF0",1731137355734,0.85641915,3032.0,3031.9,3.00306331]
["bitfinex-derivatives","ETHF0:USTF0",1731137357238,0.11450682,3032.0,3031.9,3.00306331]
["bitfinex-derivatives","ETHF0:USTF0",1731137357434,0.11450682,3032.0,3031.9,3.00292732]
["bitfinex-derivatives","ETHF0:USTF0",1731137358236,0.11450682,3032.0,3031.9,0.51132732]
["bitfinex-derivatives","ETHF0:USTF0",1731137360836,0.11450682,3032.0,3031.6,4.07006615]
["bitfinex-derivatives","ETHF0:USTF0",1731137361032,1.3433,3032.1,3031.7,0.51104736]
["bitfinex-derivatives","ETHF0:USTF0",1731137361237,1.3433,3032.1,3031.8,0.51104736]
["bitfinex-derivatives","ETHF0:USTF0",1731137361431,1.3433,3032.1,3031.9,0.51104736]
["bitfinex-derivatives","ETHF0:USTF0",1731137361629,1.3433,3032.1,3032.0,0.51104736]
["bitfinex-derivatives","ETHF0:USTF0",1731137361932,3.03946802,3032.1,3032.0,0.19654538]
["bitfinex-derivatives","ETHF0:USTF0",1731137362136,3.15397484,3032.1,3032.0,0.19654538]
["bitfinex-derivatives","ETHF0:USTF0",1731137364334,3.15397484,3032.1,3031.6,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137364537,0.11450682,3031.7,3031.6,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137365031,0.11450682,3031.7,3031.6,4.77761609]
["bitfinex-derivatives","ETHF0:USTF0",1731137367836,0.11450682,3031.7,3031.6,4.77754204]
["bitfinex-derivatives","ETHF0:USTF0",1731137368439,0.11450682,3031.7,3031.6,1.56974204]
["bitfinex-derivatives","ETHF0:USTF0",1731137368636,0.11450682,3031.7,3031.6,4.77754204]
["bitfinex-derivatives","ETHF0:USTF0",1731137369144,0.11450682,3031.7,3031.6,1.56974204]
["bitfinex-derivatives","ETHF0:USTF0",1731137369445,0.11450682,3031.7,3031.6,4.77754204]
["bitfinex-derivatives","ETHF0:USTF0",1731137371142,0.11450682,3031.7,3031.6,1.56974204]
["bitfinex-derivatives","ETHF0:USTF0",1731137371343,0.11450682,3031.7,3031.6,4.77752926]
["bitfinex-derivatives","ETHF0:USTF0",1731137372044,0.11450682,3031.7,3031.6,1.56972926]
["bitfinex-derivatives","ETHF0:USTF0",1731137372244,1.3433,3032.1,3031.6,4.77752926]
["bitfinex-derivatives","ETHF0:USTF0",1731137372448,1.3433,3032.1,3031.7,0.51072428]
["bitfinex-derivatives","ETHF0:USTF0",1731137372642,3.06047935,3032.1,3031.8,0.19642113]
["bitfinex-derivatives","ETHF0:USTF0",1731137372833,3.06047935,3032.1,3031.6,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137372834,3.06047935,3032.1,3031.9,0.19642113]
["bitfinex-derivatives","ETHF0:USTF0",1731137373038,3.06047935,3032.1,3032.0,0.19642113]
["bitfinex-derivatives","ETHF0:USTF0",1731137373239,3.06047935,3032.1,3031.6,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137373536,1.28753374,3031.8,3031.6,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137374442,1.28753374,3031.8,3031.7,0.51073823]
["bitfinex-derivatives","ETHF0:USTF0",1731137375447,1.28753374,3031.8,3031.7,0.5107634]
["bitfinex-derivatives","ETHF0:USTF0",1731137375942,1.28753374,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137376141,1.28753374,3031.8,3031.7,0.51076602]
["bitfinex-derivatives","ETHF0:USTF0",1731137377143,1.40204056,3031.8,3031.7,0.51076602]
["bitfinex-derivatives","ETHF0:USTF0",1731137380045,0.11450682,3031.8,3031.7,0.19643718]
["bitfinex-derivatives","ETHF0:USTF0",1731137380542,5.03948617,3031.8,3031.7,0.19643718]
["bitfinex-derivatives","ETHF0:USTF0",1731137380740,5.03948617,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137380741,8.22337935,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137381042,1.28734548,3031.5,3031.3,0.31459693]
["bitfinex-derivatives","ETHF0:USTF0",1731137381247,2.16404548,3031.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137381441,2.16404548,3031.4,3031.3,0.3135782]
["bitfinex-derivatives","ETHF0:USTF0",1731137387347,2.16404548,3031.4,3031.3,0.31359853]
["bitfinex-derivatives","ETHF0:USTF0",1731137387553,0.8767,3031.4,3031.3,0.31359853]
["bitfinex-derivatives","ETHF0:USTF0",1731137387852,0.8767,3031.4,3031.3,0.31357499]
["bitfinex-derivatives","ETHF0:USTF0",1731137390347,2.16404548,3031.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137390747,4.35820498,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137390953,5.64555046,3031.3,3031.2,0.31352407]
["bitfinex-derivatives","ETHF0:USTF0",1731137391259,4.35820498,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137391555,1.28610343,3031.2,3030.8,0.31351745]
["bitfinex-derivatives","ETHF0:USTF0",1731137391758,1.28610343,3031.2,3030.9,0.31351745]
["bitfinex-derivatives","ETHF0:USTF0",1731137391953,1.28610343,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137392156,1.28610343,3031.1,3030.8,0.3135154]
["bitfinex-derivatives","ETHF0:USTF0",1731137392451,1.28610343,3031.2,3030.9,0.3135154]
["bitfinex-derivatives","ETHF0:USTF0",1731137392656,1.28610343,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137392854,1.28610343,3031.2,3030.8,0.50932975]
["bitfinex-derivatives","ETHF0:USTF0",1731137393059,1.05900498,3031.1,3030.9,0.50932975]
["bitfinex-derivatives","ETHF0:USTF0",1731137393259,2.34510841,3031.1,3031.0,0.1958848]
["bitfinex-derivatives","ETHF0:USTF0",1731137393560,2.34444701,3031.1,3031.0,0.1958848]
["bitfinex-derivatives","ETHF0:USTF0",1731137393765,4.35820498,3031.1,3031.0,0.1958848]
["bitfinex-derivatives","ETHF0:USTF0",1731137394154,4.35820498,3031.1,3031.0,0.19582785]
["bitfinex-derivatives","ETHF0:USTF0",1731137395154,1.05900498,3031.1,3031.0,0.19582785]
["bitfinex-derivatives","ETHF0:USTF0",1731137397570,1.05900498,3031.1,3031.0,0.19567832]
["bitfinex-derivatives","ETHF0:USTF0",1731137398058,2.77618433,3031.3,3031.0,0.19567385]
["bitfinex-derivatives","ETHF0:USTF0",1731137398264,2.77618433,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137398567,1.28568955,3031.0,3030.8,0.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1731137398756,1.28568955,3031.1,3030.9,0.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1731137399063,1.28584748,3031.1,3031.0,0.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1731137399462,2.77618433,3031.3,3031.0,0.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1731137399668,2.77618433,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137399965,1.28600975,3031.0,3030.8,0.19566403]
["bitfinex-derivatives","ETHF0:USTF0",1731137400161,1.28600975,3031.0,3030.9,0.19566403]
["bitfinex-derivatives","ETHF0:USTF0",1731137401262,1.28600975,3031.1,3030.9,0.19566403]
["bitfinex-derivatives","ETHF0:USTF0",1731137401462,1.28600975,3031.1,3031.0,0.19566403]
["bitfinex-derivatives","ETHF0:USTF0",1731137403966,2.34501473,3031.1,3031.0,0.19566403]
["bitfinex-derivatives","ETHF0:USTF0",1731137404267,1.05900498,3031.1,3031.0,0.19566403]
["bitfinex-derivatives","ETHF0:USTF0",1731137404565,1.05900498,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137404761,2.34450818,3030.9,3030.8,0.19569904]
["bitfinex-derivatives","ETHF0:USTF0",1731137404967,1.05900498,3030.9,3030.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731137405167,1.28541463,3030.7,3030.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731137405557,1.28541463,3030.7,3030.4,0.31317478]
["bitfinex-derivatives","ETHF0:USTF0",1731137405770,1.28541463,3030.7,3030.4,0.50889074]
["bitfinex-derivatives","ETHF0:USTF0",1731137405964,2.34441961,3030.7,3030.4,0.50889074]
["bitfinex-derivatives","ETHF0:USTF0",1731137406264,1.28541463,3030.9,3030.5,4.26680498]
["bitfinex-derivatives","ETHF0:USTF0",1731137406460,2.78251961,3031.0,3030.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1731137406665,1.28541463,3030.9,3030.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1731137407372,1.72351463,3031.0,3030.5,4.72380498]
["bitfinex-derivatives","ETHF0:USTF0",1731137407761,1.28541463,3031.0,3030.5,4.72380498]
["bitfinex-derivatives","ETHF0:USTF0",1731137407964,1.28541463,3031.1,3030.9,1.05900498]
["bitfinex-derivatives","ETHF0:USTF0",1731137408173,1.28541463,3031.3,3031.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731137408364,4.49321463,3031.4,3031.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731137409170,4.49321463,3031.4,3031.2,0.19581592]
["bitfinex-derivatives","ETHF0:USTF0",1731137409369,4.49321463,3031.4,3031.3,0.19581592]
["bitfinex-derivatives","ETHF0:USTF0",1731137410866,3.2078,3031.4,3031.3,0.19581592]
["bitfinex-derivatives","ETHF0:USTF0",1731137411261,6.507,3031.4,3031.3,0.19581592]
["bitfinex-derivatives","ETHF0:USTF0",1731137411462,8.22117099,3031.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137411674,2.3446442,3031.1,3030.7,0.50950943]
["bitfinex-derivatives","ETHF0:USTF0",1731137411871,2.3446442,3031.1,3030.8,0.50950943]
["bitfinex-derivatives","ETHF0:USTF0",1731137412068,2.3446442,3031.1,3030.9,0.50950943]
["bitfinex-derivatives","ETHF0:USTF0",1731137412272,2.3446442,3031.1,3031.0,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137412472,1.05900498,3031.1,3031.0,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137413071,1.48640498,3031.1,3031.0,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137413371,1.28565957,3031.2,3031.0,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137413565,1.28565957,3031.2,3031.1,0.62455561]
["bitfinex-derivatives","ETHF0:USTF0",1731137413869,3.56854831,3031.3,3031.1,0.62455561]
["bitfinex-derivatives","ETHF0:USTF0",1731137414073,3.56854831,3031.3,3031.2,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137414269,2.28288874,3031.3,3031.2,0.61825561]
["bitfinex-derivatives","ETHF0:USTF0",1731137414866,3.56911635,3031.3,3031.2,0.61825561]
["bitfinex-derivatives","ETHF0:USTF0",1731137415068,2.28288874,3031.3,3031.2,0.93182778]
["bitfinex-derivatives","ETHF0:USTF0",1731137417683,2.28288874,3031.3,3031.2,5.29003276]
["bitfinex-derivatives","ETHF0:USTF0",1731137417874,2.14157099,3031.7,3031.2,5.29003276]
["bitfinex-derivatives","ETHF0:USTF0",1731137417875,1.28622761,3031.7,3031.2,5.29003276]
["bitfinex-derivatives","ETHF0:USTF0",1731137418075,1.28622761,3031.7,3031.4,1.05900498]
["bitfinex-derivatives","ETHF0:USTF0",1731137418274,1.28622761,3031.7,3031.5,0.94522778]
["bitfinex-derivatives","ETHF0:USTF0",1731137418577,1.28622761,3031.7,3031.6,0.65675561]
["bitfinex-derivatives","ETHF0:USTF0",1731137418784,1.28622761,3031.7,3031.6,1.11015561]
["bitfinex-derivatives","ETHF0:USTF0",1731137419081,4.49402761,3031.8,3031.6,1.42368199]
["bitfinex-derivatives","ETHF0:USTF0",1731137419283,1.28622761,3031.8,3031.7,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137421077,1.28622761,3031.9,3031.7,0.50928277]
["bitfinex-derivatives","ETHF0:USTF0",1731137421377,1.28622761,3031.9,3031.8,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137421576,1.70822761,3032.0,3031.8,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137421778,1.70822761,3032.0,3031.9,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137422079,0.422,3032.0,3031.9,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137422581,1.70947688,3032.0,3031.9,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137425189,0.422,3032.0,3031.9,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137425376,1.70947688,3032.0,3031.9,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137426186,0.422,3032.0,3031.9,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137426386,1.70947688,3032.0,3031.9,0.19595561]
["bitfinex-derivatives","ETHF0:USTF0",1731137427495,1.70947688,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137427696,0.422,3032.0,3031.8,0.19553281]
["bitfinex-derivatives","ETHF0:USTF0",1731137427883,0.422,3032.0,3031.9,0.19553281]
["bitfinex-derivatives","ETHF0:USTF0",1731137428990,1.28747688,3032.1,3031.9,0.19553281]
["bitfinex-derivatives","ETHF0:USTF0",1731137429198,1.28747688,3032.1,3032.0,0.19553281]
["bitfinex-derivatives","ETHF0:USTF0",1731137429693,2.17907688,3032.2,3032.0,0.19553281]
["bitfinex-derivatives","ETHF0:USTF0",1731137429998,2.17907688,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137430201,2.17907688,3032.2,3031.8,0.19551734]
["bitfinex-derivatives","ETHF0:USTF0",1731137430494,2.17907688,3032.2,3031.9,0.19551734]
["bitfinex-derivatives","ETHF0:USTF0",1731137430694,2.17907688,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137430695,2.17907688,3032.2,3032.0,0.19551734]
["bitfinex-derivatives","ETHF0:USTF0",1731137430905,2.17907688,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137431089,1.28747688,3032.1,3031.8,0.19551239]
["bitfinex-derivatives","ETHF0:USTF0",1731137431284,1.28747688,3032.1,3031.9,0.19551239]
["bitfinex-derivatives","ETHF0:USTF0",1731137431485,1.28747688,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137431701,2.17907688,3032.2,3031.8,0.19552068]
["bitfinex-derivatives","ETHF0:USTF0",1731137431889,1.28747688,3032.1,3031.9,0.19552068]
["bitfinex-derivatives","ETHF0:USTF0",1731137432193,1.28747688,3032.1,3032.0,0.19552068]
["bitfinex-derivatives","ETHF0:USTF0",1731137432897,8.58914092,3032.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137433097,0.85761055,3031.4,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137433292,0.85761055,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137436000,0.4363,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137436193,0.4363,3031.1,3030.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731137436390,0.4363,3031.1,3030.9,0.31199023]
["bitfinex-derivatives","ETHF0:USTF0",1731137436589,0.4363,3031.1,3030.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731137436796,0.4363,3031.1,3030.9,0.31196993]
["bitfinex-derivatives","ETHF0:USTF0",1731137436998,0.4363,3031.1,3031.0,0.31196723]
["bitfinex-derivatives","ETHF0:USTF0",1731137438191,0.4363,3031.1,3031.0,0.31197608]
["bitfinex-derivatives","ETHF0:USTF0",1731137438495,1.76021055,3031.3,3031.0,3.51977608]
["bitfinex-derivatives","ETHF0:USTF0",1731137438698,1.76021055,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137439401,1.31181055,3031.3,3031.2,1.05750297]
["bitfinex-derivatives","ETHF0:USTF0",1731137439585,0.4542,3031.3,3031.2,1.05750297]
["bitfinex-derivatives","ETHF0:USTF0",1731137440398,0.85761055,3031.5,3031.2,4.66869865]
["bitfinex-derivatives","ETHF0:USTF0",1731137440597,0.85761055,3031.5,3031.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1731137441397,0.85761055,3031.5,3031.3,1.95460297]
["bitfinex-derivatives","ETHF0:USTF0",1731137443299,0.85761055,3031.5,3031.4,0.31214786]
["bitfinex-derivatives","ETHF0:USTF0",1731137443503,0.85761055,3031.6,3031.4,0.31214786]
["bitfinex-derivatives","ETHF0:USTF0",1731137443799,0.85761055,3031.6,3031.3,1.49240297]
["bitfinex-derivatives","ETHF0:USTF0",1731137443994,0.85761055,3031.6,3031.4,0.31215094]
["bitfinex-derivatives","ETHF0:USTF0",1731137444193,0.85761055,3031.5,3031.3,1.49240297]
["bitfinex-derivatives","ETHF0:USTF0",1731137444396,0.85761055,3031.6,3031.4,0.3121933]
["bitfinex-derivatives","ETHF0:USTF0",1731137444595,0.85761055,3031.6,3031.3,4.70020297]
["bitfinex-derivatives","ETHF0:USTF0",1731137444801,0.85761055,3031.6,3031.4,0.50729227]
["bitfinex-derivatives","ETHF0:USTF0",1731137444994,0.85761055,3031.6,3031.5,0.1951012]
["bitfinex-derivatives","ETHF0:USTF0",1731137445596,0.85761055,3031.6,3031.5,0.19511234]
["bitfinex-derivatives","ETHF0:USTF0",1731137446200,0.85761055,3031.6,3031.5,0.50734003]
["bitfinex-derivatives","ETHF0:USTF0",1731137446399,1.4087,3031.7,3031.5,0.50734003]
["bitfinex-derivatives","ETHF0:USTF0",1731137446598,1.4087,3031.7,3031.6,0.19511234]
["bitfinex-derivatives","ETHF0:USTF0",1731137447003,1.28641583,3031.9,3031.6,0.19511234]
["bitfinex-derivatives","ETHF0:USTF0",1731137447202,1.28641583,3031.9,3031.7,0.64561234]
["bitfinex-derivatives","ETHF0:USTF0",1731137447500,1.28641583,3031.9,3031.8,0.19511234]
["bitfinex-derivatives","ETHF0:USTF0",1731137448207,2.25781583,3032.0,3031.8,0.19511234]
["bitfinex-derivatives","ETHF0:USTF0",1731137448400,2.25781583,3032.0,3031.7,4.71580297]
["bitfinex-derivatives","ETHF0:USTF0",1731137448401,2.25781583,3032.0,3031.9,0.19511234]
["bitfinex-derivatives","ETHF0:USTF0",1731137448898,2.25781583,3032.0,3031.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731137449094,0.85784953,3031.8,3031.6,0.50733387]
["bitfinex-derivatives","ETHF0:USTF0",1731137449296,0.85784953,3031.8,3031.7,0.50733387]
["bitfinex-derivatives","ETHF0:USTF0",1731137450300,0.85784953,3031.8,3031.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731137450508,0.85784953,3031.8,3031.6,0.50729456]
["bitfinex-derivatives","ETHF0:USTF0",1731137450705,0.85784953,3031.8,3031.7,0.50729456]
["bitfinex-derivatives","ETHF0:USTF0",1731137452303,4.58481583,3031.8,3031.7,0.50729456]
["bitfinex-derivatives","ETHF0:USTF0",1731137452509,1.05750297,3031.4,3030.9,4.07096752]
["bitfinex-derivatives","ETHF0:USTF0",1731137452806,5.0136211,3031.8,3030.7,1.29475128]
["bitfinex-derivatives","ETHF0:USTF0",1731137452807,0.85806503,3031.1,3030.7,0.86316752]
["bitfinex-derivatives","ETHF0:USTF0",1731137453000,1.05750297,3031.2,3030.5,4.07096752]
["bitfinex-derivatives","ETHF0:USTF0",1731137453001,0.85806503,3030.8,3030.5,4.07096752]
["bitfinex-derivatives","ETHF0:USTF0",1731137453204,1.74596503,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137453399,2.34460052,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137453601,1.71613007,3030.6,3029.8,0.86316752]
["bitfinex-derivatives","ETHF0:USTF0",1731137453803,0.85779707,3030.0,3029.8,1.92067049]
["bitfinex-derivatives","ETHF0:USTF0",1731137453998,1.2866956,3030.1,3029.6,0.86316752]
["bitfinex-derivatives","ETHF0:USTF0",1731137454204,1.2866956,3030.1,3029.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1731137454205,0.85772974,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137454712,0.85772974,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137455406,0.85772974,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137456808,0.85772974,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137457010,0.85772974,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137457312,0.85772974,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137457613,0.85772974,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137457803,0.85772974,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137458204,0.85772974,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137459215,6.89872974,3029.8,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137461417,6.041,3029.8,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137461620,6.041,3029.8,3029.0,5.50178224]
["bitfinex-derivatives","ETHF0:USTF0",1731137463715,0.9231,3029.9,3029.0,5.50178224]
["bitfinex-derivatives","ETHF0:USTF0",1731137463920,0.9231,3029.9,3028.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1731137463921,0.9231,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137464122,6.041,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137464920,6.041,3030.2,3029.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731137465613,4.1382,3030.4,3029.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731137465614,4.1382,3030.4,3029.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731137465811,4.1382,3030.4,3029.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1731137467017,3.2078,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137472524,9.2488,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137474325,9.2488,3030.8,3030.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731137475318,6.041,3030.8,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137475527,6.4892,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137476026,4.0864,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137476226,3.2078,3031.2,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137477028,6.041,3031.5,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137477222,9.2488,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137477422,2.29398224,3031.5,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137477729,3.15171198,3031.5,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137478932,2.29398224,3031.5,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137479123,3.15171198,3031.5,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137481231,3.15171198,3031.5,3030.7,0.19284304]
["bitfinex-derivatives","ETHF0:USTF0",1731137481532,6.041,3031.4,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137481731,6.041,3031.4,3030.7,0.19283951]
["bitfinex-derivatives","ETHF0:USTF0",1731137481925,6.89872974,3031.4,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137482120,2.29398224,3031.2,3030.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731137482325,0.4621,3031.1,3030.7,0.19299268]
["bitfinex-derivatives","ETHF0:USTF0",1731137482622,0.4812,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137484833,0.4812,3031.0,3030.6,0.19300639]
["bitfinex-derivatives","ETHF0:USTF0",1731137485020,0.4812,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137485220,0.4812,3031.0,3030.6,0.19301703]
["bitfinex-derivatives","ETHF0:USTF0",1731137485428,0.4812,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137485624,0.4812,3031.0,3030.6,0.19301985]
["bitfinex-derivatives","ETHF0:USTF0",1731137485829,0.9264,3031.1,3030.7,0.19301985]
["bitfinex-derivatives","ETHF0:USTF0",1731137485830,0.4643,3031.1,3030.7,0.19301985]
["bitfinex-derivatives","ETHF0:USTF0",1731137486026,0.4643,3031.1,3030.8,0.19300833]
["bitfinex-derivatives","ETHF0:USTF0",1731137486329,0.4643,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137486525,0.4643,3031.1,3030.6,0.19300751]
["bitfinex-derivatives","ETHF0:USTF0",1731137486830,0.4643,3031.1,3030.7,0.19300751]
["bitfinex-derivatives","ETHF0:USTF0",1731137487031,0.4643,3031.1,3030.8,0.19300751]
["bitfinex-derivatives","ETHF0:USTF0",1731137487223,0.4643,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137487423,0.4643,3031.1,3030.6,0.19305152]
["bitfinex-derivatives","ETHF0:USTF0",1731137487628,0.4643,3031.1,3030.7,0.19305152]
["bitfinex-derivatives","ETHF0:USTF0",1731137487827,0.4643,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137488033,0.4643,3031.1,3030.6,0.19305025]
["bitfinex-derivatives","ETHF0:USTF0",1731137488226,0.4643,3031.1,3030.7,0.19305025]
["bitfinex-derivatives","ETHF0:USTF0",1731137488426,0.4643,3031.1,3030.8,0.19305025]
["bitfinex-derivatives","ETHF0:USTF0",1731137488730,0.4643,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137488922,0.4643,3031.1,3030.6,0.19309612]
["bitfinex-derivatives","ETHF0:USTF0",1731137489126,0.4643,3031.1,3030.7,0.63249612]
["bitfinex-derivatives","ETHF0:USTF0",1731137489429,0.4643,3031.1,3030.8,0.19309612]
["bitfinex-derivatives","ETHF0:USTF0",1731137489632,0.4643,3031.1,3030.9,0.19309612]
["bitfinex-derivatives","ETHF0:USTF0",1731137489937,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137490230,0.4643,3031.1,3030.9,0.19314869]
["bitfinex-derivatives","ETHF0:USTF0",1731137490534,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137490733,0.4643,3031.1,3030.9,0.19313748]
["bitfinex-derivatives","ETHF0:USTF0",1731137490926,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137491120,0.4643,3031.1,3030.9,0.19314173]
["bitfinex-derivatives","ETHF0:USTF0",1731137491328,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137491525,0.4643,3031.1,3030.9,0.19321357]
["bitfinex-derivatives","ETHF0:USTF0",1731137491726,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137492336,0.4643,3031.1,3030.9,0.19330446]
["bitfinex-derivatives","ETHF0:USTF0",1731137492530,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137493128,0.4643,3031.1,3030.9,0.1934149]
["bitfinex-derivatives","ETHF0:USTF0",1731137493333,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137493534,0.4643,3031.1,3030.9,0.19341297]
["bitfinex-derivatives","ETHF0:USTF0",1731137493729,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137494129,0.4643,3031.1,3030.9,0.19347457]
["bitfinex-derivatives","ETHF0:USTF0",1731137494330,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137494529,0.4643,3031.1,3030.9,0.19347454]
["bitfinex-derivatives","ETHF0:USTF0",1731137494724,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137495038,0.4643,3031.1,3030.9,0.19347718]
["bitfinex-derivatives","ETHF0:USTF0",1731137495232,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137495432,0.4643,3031.1,3030.9,0.19351542]
["bitfinex-derivatives","ETHF0:USTF0",1731137495634,0.4643,3031.1,3030.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731137495835,0.4643,3031.1,3030.9,0.19351387]
["bitfinex-derivatives","ETHF0:USTF0",1731137496137,0.4643,3031.1,3031.0,0.193535]
["bitfinex-derivatives","ETHF0:USTF0",1731137496332,1.32202974,3031.1,3031.0,0.193535]
["bitfinex-derivatives","ETHF0:USTF0",1731137497535,1.32202974,3031.1,3031.0,0.19329881]
["bitfinex-derivatives","ETHF0:USTF0",1731137497940,0.85772974,3031.1,3031.0,0.19329881]
["bitfinex-derivatives","ETHF0:USTF0",1731137498631,0.85772974,3031.2,3031.0,0.19329881]
["bitfinex-derivatives","ETHF0:USTF0",1731137498830,0.85772974,3031.2,3031.1,0.19329881]
["bitfinex-derivatives","ETHF0:USTF0",1731137499239,0.85772974,3031.3,3031.1,0.19329881]
["bitfinex-derivatives","ETHF0:USTF0",1731137499439,0.85772974,3031.3,3031.2,0.19329881]
["bitfinex-derivatives","ETHF0:USTF0",1731137499628,1.7255956,3031.4,3031.2,0.19329881]
["bitfinex-derivatives","ETHF0:USTF0",1731137499834,1.7255956,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137500038,0.85767422,3031.2,3031.0,0.19331316]
["bitfinex-derivatives","ETHF0:USTF0",1731137500234,1.7650956,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137500639,0.4633,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137500832,1.7499956,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137501234,1.7499956,3031.0,3030.9,3.40120182]
["bitfinex-derivatives","ETHF0:USTF0",1731137501646,1.7499956,3031.0,3030.9,0.19340182]
["bitfinex-derivatives","ETHF0:USTF0",1731137501942,0.4633,3031.0,3030.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1731137502243,0.4633,3031.0,3030.5,0.50289852]
["bitfinex-derivatives","ETHF0:USTF0",1731137502244,0.85765925,3030.8,3030.5,0.50289852]
["bitfinex-derivatives","ETHF0:USTF0",1731137502551,0.85765925,3030.8,3030.6,0.19341137]
["bitfinex-derivatives","ETHF0:USTF0",1731137502733,0.85765925,3030.8,3030.7,0.19341137]
["bitfinex-derivatives","ETHF0:USTF0",1731137503337,1.28648887,3030.9,3030.7,0.19341137]
["bitfinex-derivatives","ETHF0:USTF0",1731137503536,1.28648887,3030.9,3030.8,0.19341137]
["bitfinex-derivatives","ETHF0:USTF0",1731137504031,1.74978887,3031.0,3030.8,0.19341137]
["bitfinex-derivatives","ETHF0:USTF0",1731137504243,1.74978887,3031.0,3030.9,0.19341137]
["bitfinex-derivatives","ETHF0:USTF0",1731137504742,1.74978887,3031.0,3030.9,0.19353859]
["bitfinex-derivatives","ETHF0:USTF0",1731137507239,0.4633,3031.0,3030.9,0.19353859]
["bitfinex-derivatives","ETHF0:USTF0",1731137508543,2.19453007,3031.1,3030.9,0.19357751]
["bitfinex-derivatives","ETHF0:USTF0",1731137508741,1.71613007,3031.1,3031.0,0.19357751]
["bitfinex-derivatives","ETHF0:USTF0",1731137509438,1.71943501,3031.1,3031.0,0.19357751]
["bitfinex-derivatives","ETHF0:USTF0",1731137509645,3.2078,3031.2,3031.0,0.19357751]
["bitfinex-derivatives","ETHF0:USTF0",1731137509940,3.2078,3031.2,3031.1,0.19357751]
["bitfinex-derivatives","ETHF0:USTF0",1731137510338,3.2078,3031.2,3030.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1731137510339,5.35427418,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137510540,0.85995758,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137510743,0.85995758,3030.6,3030.5,3.711132]
["bitfinex-derivatives","ETHF0:USTF0",1731137510940,1.28993638,3030.7,3030.5,3.711132]
["bitfinex-derivatives","ETHF0:USTF0",1731137511144,1.28993638,3030.7,3030.6,0.503332]
["bitfinex-derivatives","ETHF0:USTF0",1731137511338,1.71991517,3030.9,3030.6,0.50331918]
["bitfinex-derivatives","ETHF0:USTF0",1731137511546,1.71991517,3030.9,3030.7,0.50331918]
["bitfinex-derivatives","ETHF0:USTF0",1731137511744,2.16301517,3030.8,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137512040,1.71991517,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137512346,1.71991517,3030.7,3030.6,0.1935881]
["bitfinex-derivatives","ETHF0:USTF0",1731137512549,1.71991517,3030.7,3030.6,0.50331153]
["bitfinex-derivatives","ETHF0:USTF0",1731137512748,2.59047418,3031.0,3030.6,0.50331153]
["bitfinex-derivatives","ETHF0:USTF0",1731137512749,1.71991517,3030.8,3030.6,0.50331153]
["bitfinex-derivatives","ETHF0:USTF0",1731137512953,1.71991517,3030.9,3030.7,0.50331153]
["bitfinex-derivatives","ETHF0:USTF0",1731137513151,1.71991517,3030.9,3030.8,0.1935881]
["bitfinex-derivatives","ETHF0:USTF0",1731137513449,1.71991517,3031.0,3030.8,0.50333817]
["bitfinex-derivatives","ETHF0:USTF0",1731137513650,0.4888,3031.1,3030.9,0.6465881]
["bitfinex-derivatives","ETHF0:USTF0",1731137513952,0.4888,3031.1,3031.0,0.1935881]
["bitfinex-derivatives","ETHF0:USTF0",1731137514149,0.4888,3031.1,3031.0,0.6695881]
["bitfinex-derivatives","ETHF0:USTF0",1731137514448,0.9777,3031.1,3031.0,0.6695881]
["bitfinex-derivatives","ETHF0:USTF0",1731137515544,0.9777,3031.1,3031.0,0.66959089]
["bitfinex-derivatives","ETHF0:USTF0",1731137515954,0.9777,3031.1,3031.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1731137516143,5.35427418,3031.2,3031.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1731137516144,2.63757418,3031.3,3031.0,0.66959811]
["bitfinex-derivatives","ETHF0:USTF0",1731137516349,2.14647418,3031.2,3031.1,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137517044,2.63757418,3031.3,3031.1,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137517248,2.63757418,3031.3,3031.2,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137517249,2.14647418,3031.3,3031.2,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137517551,2.14647418,3031.4,3031.2,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137517744,2.14647418,3031.5,3031.3,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137517948,2.14647418,3031.5,3031.4,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137518647,2.14647418,3031.6,3031.4,0.19359811]
["bitfinex-derivatives","ETHF0:USTF0",1731137518848,2.14647418,3031.6,3031.5,0.65339811]
["bitfinex-derivatives","ETHF0:USTF0",1731137519044,2.14647418,3031.7,3031.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731137519242,9.2488,3032.0,3031.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731137519243,1.72192942,3031.6,3031.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731137519445,1.72192942,3031.7,3031.5,0.96267784]
["bitfinex-derivatives","ETHF0:USTF0",1731137519645,1.72192942,3031.8,3031.6,0.50287784]
["bitfinex-derivatives","ETHF0:USTF0",1731137519851,1.72192942,3031.8,3031.7,0.19340181]
["bitfinex-derivatives","ETHF0:USTF0",1731137520248,9.07737418,3032.0,3031.7,0.19340181]
["bitfinex-derivatives","ETHF0:USTF0",1731137520456,9.07737418,3032.0,3031.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731137520457,3.03637418,3032.0,3031.8,0.19340181]
["bitfinex-derivatives","ETHF0:USTF0",1731137520647,3.03637418,3032.0,3031.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731137520848,1.721694,3031.7,3031.6,0.50286371]
["bitfinex-derivatives","ETHF0:USTF0",1731137521052,1.721694,3031.7,3031.6,0.50286511]
["bitfinex-derivatives","ETHF0:USTF0",1731137521256,1.721694,3031.7,3031.6,0.19339798]
["bitfinex-derivatives","ETHF0:USTF0",1731137521456,3.03637418,3032.0,3031.6,0.19339798]
["bitfinex-derivatives","ETHF0:USTF0",1731137521457,1.721694,3031.8,3031.6,0.19339798]
["bitfinex-derivatives","ETHF0:USTF0",1731137521754,3.2078,3032.4,3031.7,3.40119798]
["bitfinex-derivatives","ETHF0:USTF0",1731137521755,1.721694,3031.9,3031.7,3.40119798]
["bitfinex-derivatives","ETHF0:USTF0",1731137521947,1.721694,3031.9,3031.8,0.19339798]
["bitfinex-derivatives","ETHF0:USTF0",1731137522344,1.721694,3032.0,3031.8,0.19339798]
["bitfinex-derivatives","ETHF0:USTF0",1731137522551,1.721694,3032.0,3031.9,0.19339798]
["bitfinex-derivatives","ETHF0:USTF0",1731137523449,1.721694,3032.1,3031.9,0.19339798]
["bitfinex-derivatives","ETHF0:USTF0",1731137523654,1.721694,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137523854,1.28974913,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137524154,1.28974913,3031.8,3031.7,3.40087995]
["bitfinex-derivatives","ETHF0:USTF0",1731137525058,1.28974913,3031.8,3031.7,3.40082244]
["bitfinex-derivatives","ETHF0:USTF0",1731137525453,1.28974913,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137525756,1.28974913,3031.9,3031.8,0.19295861]
["bitfinex-derivatives","ETHF0:USTF0",1731137526146,1.721694,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137526350,1.73721054,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137526549,2.169794,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137526754,0.85918393,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137526954,1.2887759,3031.5,3031.3,3.40073829]
["bitfinex-derivatives","ETHF0:USTF0",1731137527162,1.2887759,3031.6,3031.4,0.19293829]
["bitfinex-derivatives","ETHF0:USTF0",1731137527362,1.2887759,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137527558,0.8591792,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137527759,0.8591792,3031.4,3031.3,3.40072408]
["bitfinex-derivatives","ETHF0:USTF0",1731137528361,0.8591792,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137528848,0.8591792,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137529052,0.8591792,3031.5,3031.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731137529555,0.8591792,3031.6,3031.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731137529748,0.8591792,3031.6,3031.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1731137529951,0.8591792,3031.6,3031.4,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1731137530149,0.8591792,3031.6,3031.5,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731137530351,0.8591792,3031.8,3031.5,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1731137530555,0.8591792,3031.8,3031.5,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1731137530958,0.8591792,3031.9,3031.5,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1731137531160,0.8591792,3031.9,3031.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1731137531658,0.8591792,3031.8,3031.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1731137532052,0.8591792,3031.9,3031.5,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1731137532256,0.8591792,3031.9,3031.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1731137533849,0.8591792,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137534257,0.8591792,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137534562,0.8591792,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137535654,0.8591792,3031.9,3031.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1731137535852,0.8591792,3031.9,3031.6,3.40066335]
["bitfinex-derivatives","ETHF0:USTF0",1731137536053,0.8591792,3031.9,3031.7,0.19286335]
["bitfinex-derivatives","ETHF0:USTF0",1731137536252,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137536465,0.8591792,3031.9,3031.7,0.19283796]
["bitfinex-derivatives","ETHF0:USTF0",1731137536761,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137536959,0.8591792,3031.9,3031.7,0.19283827]
["bitfinex-derivatives","ETHF0:USTF0",1731137537265,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137537465,0.8591792,3031.9,3031.7,0.19282868]
["bitfinex-derivatives","ETHF0:USTF0",1731137537659,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137538058,0.8591792,3031.9,3031.7,0.19282366]
["bitfinex-derivatives","ETHF0:USTF0",1731137538258,1.7253759,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137538259,0.8591792,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137538467,0.8591792,3031.9,3031.7,0.19281306]
["bitfinex-derivatives","ETHF0:USTF0",1731137538659,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137538866,0.8591792,3031.9,3031.7,0.19281966]
["bitfinex-derivatives","ETHF0:USTF0",1731137539065,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137539366,0.8591792,3031.9,3031.7,0.19283223]
["bitfinex-derivatives","ETHF0:USTF0",1731137539560,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137539758,0.8591792,3031.9,3031.7,0.19282942]
["bitfinex-derivatives","ETHF0:USTF0",1731137539969,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137540164,0.8591792,3031.9,3031.7,0.19282517]
["bitfinex-derivatives","ETHF0:USTF0",1731137540465,0.8591792,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137540762,0.8591792,3031.9,3031.7,0.19283835]
["bitfinex-derivatives","ETHF0:USTF0",1731137540964,0.8591792,3032.0,3031.8,0.19283111]
["bitfinex-derivatives","ETHF0:USTF0",1731137541165,0.8591792,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137541362,0.4366,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137541363,1.2957792,3032.1,3031.8,1.05691459]
["bitfinex-derivatives","ETHF0:USTF0",1731137541564,1.2957792,3032.1,3031.9,0.19285976]
["bitfinex-derivatives","ETHF0:USTF0",1731137541762,1.2957792,3032.1,3031.8,1.05691459]
["bitfinex-derivatives","ETHF0:USTF0",1731137541962,1.2957792,3032.1,3031.9,0.19284731]
["bitfinex-derivatives","ETHF0:USTF0",1731137542266,1.2957792,3032.1,3031.8,1.05691459]
["bitfinex-derivatives","ETHF0:USTF0",1731137542468,1.2957792,3032.1,3031.9,0.19292094]
["bitfinex-derivatives","ETHF0:USTF0",1731137542670,1.2957792,3032.1,3031.8,1.05691459]
["bitfinex-derivatives","ETHF0:USTF0",1731137542974,1.2957792,3032.1,3031.9,0.19292049]
["bitfinex-derivatives","ETHF0:USTF0",1731137543265,1.2957792,3032.1,3032.0,0.19296914]
["bitfinex-derivatives","ETHF0:USTF0",1731137543472,0.8591792,3032.1,3032.0,0.19296914]
["bitfinex-derivatives","ETHF0:USTF0",1731137543667,0.8591792,3032.2,3032.0,3.40076914]
["bitfinex-derivatives","ETHF0:USTF0",1731137543872,0.8591792,3032.2,3032.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731137544061,0.8591792,3032.2,3032.1,0.64726132]
["bitfinex-derivatives","ETHF0:USTF0",1731137544268,0.8591792,3032.3,3032.1,0.64726132]
["bitfinex-derivatives","ETHF0:USTF0",1731137544468,0.8591792,3032.3,3032.2,0.19301503]
["bitfinex-derivatives","ETHF0:USTF0",1731137544767,0.8591792,3032.3,3032.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731137545167,0.8591792,3032.3,3032.2,0.19309947]
["bitfinex-derivatives","ETHF0:USTF0",1731137545967,0.8591792,3032.3,3032.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731137546171,0.8591792,3032.3,3032.2,0.19316992]
["bitfinex-derivatives","ETHF0:USTF0",1731137550174,2.2119792,3032.4,3032.2,0.19316992]
["bitfinex-derivatives","ETHF0:USTF0",1731137550375,2.2119792,3032.4,3032.3,0.19316992]
["bitfinex-derivatives","ETHF0:USTF0",1731137550572,0.8591792,3032.4,3032.3,0.19332019]
["bitfinex-derivatives","ETHF0:USTF0",1731137550878,0.8591792,3032.6,3032.3,0.50264612]
["bitfinex-derivatives","ETHF0:USTF0",1731137551066,0.8591792,3032.6,3032.4,0.19332019]
["bitfinex-derivatives","ETHF0:USTF0",1731137551375,0.8591792,3032.6,3032.5,0.19332019]
["bitfinex-derivatives","ETHF0:USTF0",1731137552174,0.8591792,3032.6,3032.5,0.19326734]
["bitfinex-derivatives","ETHF0:USTF0",1731137552473,0.8591792,3032.7,3032.5,0.19326734]
["bitfinex-derivatives","ETHF0:USTF0",1731137552670,0.8591792,3032.7,3032.4,5.49785921]
["bitfinex-derivatives","ETHF0:USTF0",1731137552671,1.7629792,3032.8,3032.6,0.19326734]
["bitfinex-derivatives","ETHF0:USTF0",1731137552876,1.7629792,3032.8,3032.7,0.19326734]
["bitfinex-derivatives","ETHF0:USTF0",1731137553580,1.7629792,3032.8,3032.7,0.19314022]
["bitfinex-derivatives","ETHF0:USTF0",1731137554473,1.7629792,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137554679,1.7629792,3032.8,3032.5,0.19309961]
["bitfinex-derivatives","ETHF0:USTF0",1731137554875,1.7629792,3032.8,3032.6,0.19309961]
["bitfinex-derivatives","ETHF0:USTF0",1731137555078,1.7629792,3032.8,3032.7,0.19309961]
["bitfinex-derivatives","ETHF0:USTF0",1731137555578,0.9038,3032.8,3032.7,0.19309961]
["bitfinex-derivatives","ETHF0:USTF0",1731137557074,1.2946792,3032.9,3032.7,0.19309961]
["bitfinex-derivatives","ETHF0:USTF0",1731137557274,0.2946792,3033.0,3032.8,0.19309961]
["bitfinex-derivatives","ETHF0:USTF0",1731137557476,1.2887759,3033.2,3032.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1731137557681,0.9012,3033.2,3033.0,0.19301553]
["bitfinex-derivatives","ETHF0:USTF0",1731137557883,0.9012,3033.2,3032.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1731137558079,0.9012,3033.2,3033.0,0.19299151]
["bitfinex-derivatives","ETHF0:USTF0",1731137558273,0.9012,3033.2,3033.1,0.19299151]
["bitfinex-derivatives","ETHF0:USTF0",1731137558474,0.9012,3033.2,3032.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1731137558674,0.9012,3033.2,3033.0,0.19296941]
["bitfinex-derivatives","ETHF0:USTF0",1731137558973,0.9012,3033.2,3032.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1731137559370,0.9012,3033.2,3033.0,0.19296893]
["bitfinex-derivatives","ETHF0:USTF0",1731137559579,0.9012,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137559880,1.2887759,3033.1,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137560081,1.2887759,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137560579,0.4272,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137561679,0.4272,3032.9,3032.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731137561878,0.4272,3032.9,3032.5,0.19292889]
["bitfinex-derivatives","ETHF0:USTF0",1731137562076,0.4272,3032.9,3032.6,0.19292889]
["bitfinex-derivatives","ETHF0:USTF0",1731137562277,0.4272,3032.9,3032.7,0.19292889]
["bitfinex-derivatives","ETHF0:USTF0",1731137562472,0.4272,3032.9,3032.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731137562473,1.7159759,3032.9,3032.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1731137562673,1.7159759,3032.9,3032.4,0.50167435]
["bitfinex-derivatives","ETHF0:USTF0",1731137562869,1.7159759,3032.9,3032.5,0.19294058]
["bitfinex-derivatives","ETHF0:USTF0",1731137563078,1.7159759,3032.9,3032.6,0.19294058]
["bitfinex-derivatives","ETHF0:USTF0",1731137563375,1.7159759,3032.9,3032.7,0.19294378]
["bitfinex-derivatives","ETHF0:USTF0",1731137563571,1.7159759,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137563572,1.2887759,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137563882,1.2887759,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137564179,1.2887759,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137564576,1.2887759,3032.9,3032.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1731137564779,1.2887759,3032.9,3032.4,0.50169022]
["bitfinex-derivatives","ETHF0:USTF0",1731137564976,1.2887759,3032.8,3032.5,0.19294666]
["bitfinex-derivatives","ETHF0:USTF0",1731137565181,1.2887759,3032.8,3032.6,0.19294666]
["bitfinex-derivatives","ETHF0:USTF0",1731137565380,1.2887759,3032.8,3032.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1731137565581,1.2887759,3032.9,3032.4,0.50171512]
["bitfinex-derivatives","ETHF0:USTF0",1731137565785,1.2887759,3032.9,3032.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1731137565786,1.2887759,3032.9,3032.5,0.19295624]
["bitfinex-derivatives","ETHF0:USTF0",1731137565980,1.2887759,3032.9,3032.6,0.19295624]
["bitfinex-derivatives","ETHF0:USTF0",1731137566177,1.2887759,3032.9,3032.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1731137566486,1.2887759,3032.9,3032.4,0.50173233]
["bitfinex-derivatives","ETHF0:USTF0",1731137566686,1.2887759,3032.8,3032.5,0.19296286]
["bitfinex-derivatives","ETHF0:USTF0",1731137566885,1.2887759,3032.8,3032.6,0.19296286]
["bitfinex-derivatives","ETHF0:USTF0",1731137567080,1.2887759,3032.8,3032.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1731137567281,1.2887759,3032.8,3032.4,0.19298237]
["bitfinex-derivatives","ETHF0:USTF0",1731137567477,1.2887759,3032.8,3032.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1731137567478,1.2887759,3032.8,3032.5,0.19298237]
["bitfinex-derivatives","ETHF0:USTF0",1731137567684,0.65932616,3033.4,3032.7,5.49785921]
["bitfinex-derivatives","ETHF0:USTF0",1731137567880,0.65932616,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137568083,0.65932616,3033.4,3033.3,3.40078237]
["bitfinex-derivatives","ETHF0:USTF0",1731137569988,0.65932616,3033.4,3033.3,3.40068382]
["bitfinex-derivatives","ETHF0:USTF0",1731137570190,0.65932616,3033.4,3033.3,0.19288382]
["bitfinex-derivatives","ETHF0:USTF0",1731137570483,0.65932616,3033.4,3033.3,3.40068382]
["bitfinex-derivatives","ETHF0:USTF0",1731137571390,0.65932616,3033.4,3033.3,3.70925244]
["bitfinex-derivatives","ETHF0:USTF0",1731137571889,0.65932616,3033.4,3033.3,3.40068382]
["bitfinex-derivatives","ETHF0:USTF0",1731137572097,0.65932616,3033.4,3033.3,7.00604297]
["bitfinex-derivatives","ETHF0:USTF0",1731137573289,0.65932616,3033.4,3033.3,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731137573594,0.65932616,3033.4,3033.3,7.00575283]
["bitfinex-derivatives","ETHF0:USTF0",1731137573790,0.65932616,3033.4,3033.3,3.70895283]
["bitfinex-derivatives","ETHF0:USTF0",1731137573995,0.65932616,3033.4,3033.3,7.00575283]
["bitfinex-derivatives","ETHF0:USTF0",1731137576790,0.65932616,3033.4,3033.3,7.00556556]
["bitfinex-derivatives","ETHF0:USTF0",1731137577296,0.65932616,3033.4,3033.3,3.70876556]
["bitfinex-derivatives","ETHF0:USTF0",1731137577498,0.65932616,3033.4,3033.3,7.00556556]
["bitfinex-derivatives","ETHF0:USTF0",1731137577803,0.65932616,3033.4,3033.3,3.70876556]
["bitfinex-derivatives","ETHF0:USTF0",1731137577995,0.65932616,3033.4,3033.3,3.40046797]
["bitfinex-derivatives","ETHF0:USTF0",1731137578293,0.65932616,3033.4,3033.3,4.36346797]
["bitfinex-derivatives","ETHF0:USTF0",1731137578891,0.65932616,3033.4,3033.3,3.40046797]
["bitfinex-derivatives","ETHF0:USTF0",1731137580294,0.65932616,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137580493,0.65932616,3033.4,3033.3,3.4005455]
["bitfinex-derivatives","ETHF0:USTF0",1731137581402,0.65932616,3033.4,3033.3,6.6973455]
["bitfinex-derivatives","ETHF0:USTF0",1731137581696,0.65932616,3033.4,3033.3,7.00577136]
["bitfinex-derivatives","ETHF0:USTF0",1731137582797,0.65932616,3033.4,3033.3,7.00577208]
["bitfinex-derivatives","ETHF0:USTF0",1731137583200,0.65932616,3033.4,3033.3,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731137583395,0.65932616,3033.4,3033.3,7.00578432]
["bitfinex-derivatives","ETHF0:USTF0",1731137584598,0.65932616,3033.4,3033.3,6.6973521]
["bitfinex-derivatives","ETHF0:USTF0",1731137585608,0.65932616,3033.4,3033.3,3.4005521]
["bitfinex-derivatives","ETHF0:USTF0",1731137586296,0.65932616,3033.4,3033.3,3.40059276]
["bitfinex-derivatives","ETHF0:USTF0",1731137591705,0.65932616,3033.4,3033.3,0.19279276]
["bitfinex-derivatives","ETHF0:USTF0",1731137593500,0.65932616,3033.4,3033.3,0.1929875]
["bitfinex-derivatives","ETHF0:USTF0",1731137593700,0.65932616,3033.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137593905,0.4709,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137594103,0.4709,3033.3,3033.2,3.40079152]
["bitfinex-derivatives","ETHF0:USTF0",1731137594408,0.4709,3033.3,3033.2,3.70969649]
["bitfinex-derivatives","ETHF0:USTF0",1731137595203,0.65932616,3033.4,3033.2,3.70969649]
["bitfinex-derivatives","ETHF0:USTF0",1731137595799,0.65932616,3033.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137597206,0.4328,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137597611,0.4328,3033.3,3033.2,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731137598509,0.4328,3033.3,3033.2,4.65086237]
["bitfinex-derivatives","ETHF0:USTF0",1731137599104,0.4328,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137600509,3.7296,3033.3,3032.8,0.861386]
["bitfinex-derivatives","ETHF0:USTF0",1731137600814,3.7296,3033.3,3032.1,2.153465]
["bitfinex-derivatives","ETHF0:USTF0",1731137600815,3.2078,3033.0,3032.2,4.069186]
["bitfinex-derivatives","ETHF0:USTF0",1731137601106,0.9089,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137601611,0.4697,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137602507,0.4697,3032.8,3032.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731137602707,0.4697,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137605709,1.1291566,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137606812,1.1291566,3032.8,3032.7,0.5474537]
["bitfinex-derivatives","ETHF0:USTF0",1731137607013,1.1291566,3032.8,3032.7,0.96861985]
["bitfinex-derivatives","ETHF0:USTF0",1731137608111,1.1291566,3032.8,3032.7,0.5474537]
["bitfinex-derivatives","ETHF0:USTF0",1731137609517,4.4267566,3032.8,3032.7,0.5474537]
["bitfinex-derivatives","ETHF0:USTF0",1731137610311,4.4267566,3032.8,3032.7,0.54730547]
["bitfinex-derivatives","ETHF0:USTF0",1731137610508,4.4267566,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137610713,1.1291566,3032.8,3032.3,0.96835987]
["bitfinex-derivatives","ETHF0:USTF0",1731137610912,1.1291566,3032.8,3032.4,0.96835987]
["bitfinex-derivatives","ETHF0:USTF0",1731137611114,1.1291566,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137611115,3.2078,3032.6,3032.5,0.54730303]
["bitfinex-derivatives","ETHF0:USTF0",1731137611521,3.2078,3032.6,3032.5,0.21048904]
["bitfinex-derivatives","ETHF0:USTF0",1731137611920,3.2078,3032.6,3031.8,0.08383917]
["bitfinex-derivatives","ETHF0:USTF0",1731137611921,3.2078,3032.6,3031.8,0.861386]
["bitfinex-derivatives","ETHF0:USTF0",1731137612223,3.2078,3032.6,3031.9,0.75782586]
["bitfinex-derivatives","ETHF0:USTF0",1731137612418,3.2078,3032.6,3032.0,0.33679398]
["bitfinex-derivatives","ETHF0:USTF0",1731137612624,3.2078,3032.6,3032.1,0.33679398]
["bitfinex-derivatives","ETHF0:USTF0",1731137612823,6.041,3032.5,3032.2,0.33679398]
["bitfinex-derivatives","ETHF0:USTF0",1731137613023,7.75750864,3032.5,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137613327,7.75750864,3032.5,3031.8,0.3355039]
["bitfinex-derivatives","ETHF0:USTF0",1731137613519,7.75750864,3032.5,3031.9,0.3355039]
["bitfinex-derivatives","ETHF0:USTF0",1731137613823,6.041,3032.5,3032.0,0.3355039]
["bitfinex-derivatives","ETHF0:USTF0",1731137614021,6.041,3032.5,3032.1,0.3355039]
["bitfinex-derivatives","ETHF0:USTF0",1731137614223,6.041,3032.5,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137614423,6.041,3032.5,3031.8,0.33546366]
["bitfinex-derivatives","ETHF0:USTF0",1731137614618,6.041,3032.5,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137614619,6.041,3032.5,3031.9,0.33546366]
["bitfinex-derivatives","ETHF0:USTF0",1731137614925,6.041,3032.5,3032.0,0.33546366]
["bitfinex-derivatives","ETHF0:USTF0",1731137615123,0.4574,3032.4,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137615319,0.9041,3032.3,3031.8,0.33538989]
["bitfinex-derivatives","ETHF0:USTF0",1731137615627,6.9451,3032.3,3031.9,0.33538989]
["bitfinex-derivatives","ETHF0:USTF0",1731137615824,6.9451,3032.3,3032.0,0.33538989]
["bitfinex-derivatives","ETHF0:USTF0",1731137616028,6.9451,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137616229,6.9451,3032.3,3031.8,0.33537984]
["bitfinex-derivatives","ETHF0:USTF0",1731137616430,6.9451,3032.3,3031.9,0.33537984]
["bitfinex-derivatives","ETHF0:USTF0",1731137616626,6.9451,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137616928,6.9451,3032.3,3031.8,0.33531098]
["bitfinex-derivatives","ETHF0:USTF0",1731137617122,6.9451,3032.3,3031.9,0.33531098]
["bitfinex-derivatives","ETHF0:USTF0",1731137617322,6.9451,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137617523,6.9451,3032.3,3031.8,0.3352635]
["bitfinex-derivatives","ETHF0:USTF0",1731137617723,6.9451,3032.3,3031.9,0.3352635]
["bitfinex-derivatives","ETHF0:USTF0",1731137617925,10.1529,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137618127,10.1529,3032.3,3031.8,0.33525955]
["bitfinex-derivatives","ETHF0:USTF0",1731137618429,10.1529,3032.3,3031.9,0.33525955]
["bitfinex-derivatives","ETHF0:USTF0",1731137618629,10.1529,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137618830,10.1529,3032.3,3031.8,0.33523329]
["bitfinex-derivatives","ETHF0:USTF0",1731137619023,10.1529,3032.3,3031.9,0.33523329]
["bitfinex-derivatives","ETHF0:USTF0",1731137619325,10.1529,3032.3,3032.0,0.33523329]
["bitfinex-derivatives","ETHF0:USTF0",1731137619528,10.1529,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137619727,10.1529,3032.3,3031.8,0.33524464]
["bitfinex-derivatives","ETHF0:USTF0",1731137619926,10.1529,3032.3,3031.9,0.33524464]
["bitfinex-derivatives","ETHF0:USTF0",1731137620127,10.1529,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137620321,10.1529,3032.3,3031.8,0.3353007]
["bitfinex-derivatives","ETHF0:USTF0",1731137620521,10.1529,3032.3,3031.9,0.335301]
["bitfinex-derivatives","ETHF0:USTF0",1731137620725,4.1119,3032.3,3032.0,0.33529814]
["bitfinex-derivatives","ETHF0:USTF0",1731137620925,4.1119,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137621226,4.1119,3032.3,3031.8,0.33529796]
["bitfinex-derivatives","ETHF0:USTF0",1731137621419,4.1119,3032.3,3031.9,0.33529796]
["bitfinex-derivatives","ETHF0:USTF0",1731137621625,4.1119,3032.3,3032.0,0.33529796]
["bitfinex-derivatives","ETHF0:USTF0",1731137621827,0.9041,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137622021,4.1119,3032.3,3031.8,0.33536839]
["bitfinex-derivatives","ETHF0:USTF0",1731137622228,4.1119,3032.3,3031.9,0.33536839]
["bitfinex-derivatives","ETHF0:USTF0",1731137622434,4.1119,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137622435,4.1119,3032.3,3032.0,0.33536839]
["bitfinex-derivatives","ETHF0:USTF0",1731137622635,4.1119,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137622930,4.1119,3032.3,3031.8,0.33543909]
["bitfinex-derivatives","ETHF0:USTF0",1731137623133,4.1119,3032.3,3031.9,0.33543909]
["bitfinex-derivatives","ETHF0:USTF0",1731137623431,4.1119,3032.3,3032.0,0.33555021]
["bitfinex-derivatives","ETHF0:USTF0",1731137623626,4.1119,3032.3,3031.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731137623934,4.1119,3032.3,3031.8,0.54524974]
["bitfinex-derivatives","ETHF0:USTF0",1731137624233,4.1119,3032.3,3031.9,0.54525006]
["bitfinex-derivatives","ETHF0:USTF0",1731137624433,4.1119,3032.3,3032.0,0.54525006]
["bitfinex-derivatives","ETHF0:USTF0",1731137624636,4.1119,3032.3,3032.1,0.20969948]
["bitfinex-derivatives","ETHF0:USTF0",1731137624823,4.1119,3032.3,3032.2,0.20969948]
["bitfinex-derivatives","ETHF0:USTF0",1731137625325,7.4095,3032.3,3032.2,0.20969948]
["bitfinex-derivatives","ETHF0:USTF0",1731137625928,4.1119,3032.3,3032.2,0.20969948]
["bitfinex-derivatives","ETHF0:USTF0",1731137626732,10.1529,3032.3,3032.2,0.20969948]
["bitfinex-derivatives","ETHF0:USTF0",1731137629532,6.9451,3032.3,3032.2,0.20969948]
["bitfinex-derivatives","ETHF0:USTF0",1731137629737,10.1529,3032.3,3032.2,0.20969948]
["bitfinex-derivatives","ETHF0:USTF0",1731137631235,10.1529,3032.3,3032.2,0.20981383]
["bitfinex-derivatives","ETHF0:USTF0",1731137631440,6.9451,3032.3,3032.2,0.20981383]
["bitfinex-derivatives","ETHF0:USTF0",1731137632132,9.2488,3032.3,3032.2,2.49987304]
["bitfinex-derivatives","ETHF0:USTF0",1731137632336,9.2488,3032.3,3032.2,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137632337,6.041,3032.3,3032.2,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137632545,0.4411,3032.6,3032.2,0.96524773]
["bitfinex-derivatives","ETHF0:USTF0",1731137632735,0.4411,3032.6,3032.3,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137633032,0.4411,3032.6,3032.4,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137633238,0.4411,3032.6,3032.5,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137634037,3.2078,3032.7,3032.5,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137634237,3.2078,3032.7,3032.6,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137634942,3.6492,3032.7,3032.6,0.54557888]
["bitfinex-derivatives","ETHF0:USTF0",1731137638337,3.6492,3032.7,3032.6,0.54609175]
["bitfinex-derivatives","ETHF0:USTF0",1731137639842,0.4414,3032.7,3032.6,0.54609175]
["bitfinex-derivatives","ETHF0:USTF0",1731137640241,1.3189132,3032.8,3032.6,0.54609175]
["bitfinex-derivatives","ETHF0:USTF0",1731137640547,1.3189132,3032.8,3032.7,0.99679175]
["bitfinex-derivatives","ETHF0:USTF0",1731137641050,1.3189132,3032.8,3032.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1731137641238,1.3189132,3032.8,3032.7,0.99690748]
["bitfinex-derivatives","ETHF0:USTF0",1731137641744,1.3189132,3032.8,3032.7,0.99696354]
["bitfinex-derivatives","ETHF0:USTF0",1731137644256,1.3189132,3032.8,3032.7,0.99669094]
["bitfinex-derivatives","ETHF0:USTF0",1731137646449,2.6047281,3032.8,3032.7,0.99669094]
["bitfinex-derivatives","ETHF0:USTF0",1731137647545,2.6047281,3032.8,3032.7,0.99640977]
["bitfinex-derivatives","ETHF0:USTF0",1731137649850,1.3189132,3032.8,3032.7,0.99640977]
["bitfinex-derivatives","ETHF0:USTF0",1731137650050,1.3189132,3032.8,3032.7,2.05285682]
["bitfinex-derivatives","ETHF0:USTF0",1731137650352,1.3189132,3032.8,3032.7,5.77025294]
["bitfinex-derivatives","ETHF0:USTF0",1731137650649,0.4507,3033.5,3032.7,10.59263894]
["bitfinex-derivatives","ETHF0:USTF0",1731137650650,1.2858149,3033.3,3032.7,10.59263894]
["bitfinex-derivatives","ETHF0:USTF0",1731137650951,2.60446722,3033.4,3033.1,1.05644705]
["bitfinex-derivatives","ETHF0:USTF0",1731137651157,2.60446722,3033.4,3033.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731137651345,2.60446722,3033.4,3033.3,0.54557684]
["bitfinex-derivatives","ETHF0:USTF0",1731137651346,3.02736722,3033.4,3033.3,0.54557684]
["bitfinex-derivatives","ETHF0:USTF0",1731137651546,4.51450801,3033.4,3033.3,0.20982516]
["bitfinex-derivatives","ETHF0:USTF0",1731137651746,7.81130801,3033.4,3033.3,0.20982516]
["bitfinex-derivatives","ETHF0:USTF0",1731137652054,7.81130801,3033.4,3033.3,0.20979778]
["bitfinex-derivatives","ETHF0:USTF0",1731137652556,3.45806096,3033.4,3033.3,0.20979778]
["bitfinex-derivatives","ETHF0:USTF0",1731137652755,1.74155232,3033.4,3033.3,0.54546009]
["bitfinex-derivatives","ETHF0:USTF0",1731137652949,2.60910827,3033.4,3033.3,0.54546009]
["bitfinex-derivatives","ETHF0:USTF0",1731137653252,1.31865232,3033.4,3033.3,0.54546009]
["bitfinex-derivatives","ETHF0:USTF0",1731137653953,1.31865232,3033.4,3033.3,0.99896009]
["bitfinex-derivatives","ETHF0:USTF0",1731137655554,1.31865232,3033.4,3033.3,2.05540714]
["bitfinex-derivatives","ETHF0:USTF0",1731137655752,1.31865232,3033.4,3033.3,6.73154343]
["bitfinex-derivatives","ETHF0:USTF0",1731137656349,1.31865232,3033.4,3033.3,9.93934343]
["bitfinex-derivatives","ETHF0:USTF0",1731137656755,0.91307881,3033.4,3033.3,9.93934343]
["bitfinex-derivatives","ETHF0:USTF0",1731137658156,0.91307881,3033.4,3033.3,8.97454705]
["bitfinex-derivatives","ETHF0:USTF0",1731137658352,0.91307881,3033.4,3033.3,9.93839989]
["bitfinex-derivatives","ETHF0:USTF0",1731137659161,0.91307881,3033.4,3033.3,12.93839989]
["bitfinex-derivatives","ETHF0:USTF0",1731137659959,0.91307881,3033.4,3033.3,9.93839989]
["bitfinex-derivatives","ETHF0:USTF0",1731137661048,0.91307881,3033.4,3033.3,9.93778123]
["bitfinex-derivatives","ETHF0:USTF0",1731137661457,0.91307881,3033.4,3033.3,8.97778123]
["bitfinex-derivatives","ETHF0:USTF0",1731137661663,0.91307881,3033.4,3033.3,9.93771047]
["bitfinex-derivatives","ETHF0:USTF0",1731137661856,0.91307881,3033.4,3033.3,8.97771047]
["bitfinex-derivatives","ETHF0:USTF0",1731137662051,0.91307881,3033.4,3033.3,9.93771047]
["bitfinex-derivatives","ETHF0:USTF0",1731137662560,0.91307881,3033.4,3033.3,8.97771047]
["bitfinex-derivatives","ETHF0:USTF0",1731137662859,0.91307881,3033.4,3033.3,9.93771047]
["bitfinex-derivatives","ETHF0:USTF0",1731137664556,0.91307881,3033.4,3033.3,9.93772881]
["bitfinex-derivatives","ETHF0:USTF0",1731137665357,0.91307881,3033.4,3033.3,5.68092881]
["bitfinex-derivatives","ETHF0:USTF0",1731137665659,0.91307881,3033.4,3033.3,6.64092881]
["bitfinex-derivatives","ETHF0:USTF0",1731137666665,0.91307881,3033.4,3033.3,5.68092881]
["bitfinex-derivatives","ETHF0:USTF0",1731137666856,0.91307881,3033.4,3033.3,6.18742881]
["bitfinex-derivatives","ETHF0:USTF0",1731137667355,0.91307881,3033.4,3033.3,5.22424705]
["bitfinex-derivatives","ETHF0:USTF0",1731137667559,0.91307881,3033.4,3033.3,6.18753074]
["bitfinex-derivatives","ETHF0:USTF0",1731137668553,0.91307881,3033.4,3033.3,2.01644705]
["bitfinex-derivatives","ETHF0:USTF0",1731137668757,0.91307881,3033.4,3033.3,6.1876897]
["bitfinex-derivatives","ETHF0:USTF0",1731137669859,0.91307881,3033.4,3033.3,6.1866897]
["bitfinex-derivatives","ETHF0:USTF0",1731137671967,0.91307881,3033.4,3033.3,2.9788897]
["bitfinex-derivatives","ETHF0:USTF0",1731137672163,0.91307881,3033.4,3033.3,2.97920702]
["bitfinex-derivatives","ETHF0:USTF0",1731137672462,0.91307881,3033.4,3033.3,6.18700702]
["bitfinex-derivatives","ETHF0:USTF0",1731137672664,0.91307881,3033.4,3033.3,6.18717353]
["bitfinex-derivatives","ETHF0:USTF0",1731137675664,0.91307881,3033.4,3033.3,6.18774402]
["bitfinex-derivatives","ETHF0:USTF0",1731137677068,0.91307881,3033.4,3033.3,4.17229697]
["bitfinex-derivatives","ETHF0:USTF0",1731137677258,0.91307881,3033.4,3033.3,0.96449697]
["bitfinex-derivatives","ETHF0:USTF0",1731137677767,0.91307881,3033.4,3032.2,1.722772]
["bitfinex-derivatives","ETHF0:USTF0",1731137677768,7.0048128,3033.4,3032.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1731137678060,0.85828694,3033.2,3032.7,0.41968647]
["bitfinex-derivatives","ETHF0:USTF0",1731137678364,4.14018181,3033.4,3032.6,1.05644705]
["bitfinex-derivatives","ETHF0:USTF0",1731137678365,4.06608694,3033.1,3032.6,1.05644705]
["bitfinex-derivatives","ETHF0:USTF0",1731137678664,4.06608694,3033.1,3032.7,0.41608025]
["bitfinex-derivatives","ETHF0:USTF0",1731137678877,1.91473399,3033.0,3032.3,1.1406259]
["bitfinex-derivatives","ETHF0:USTF0",1731137679068,0.8802,3032.9,3032.4,0.41607186]
["bitfinex-derivatives","ETHF0:USTF0",1731137679362,0.8802,3032.9,3032.5,0.41607217]
["bitfinex-derivatives","ETHF0:USTF0",1731137679664,0.8802,3032.9,3032.6,0.41607217]
["bitfinex-derivatives","ETHF0:USTF0",1731137679867,0.8802,3032.9,3032.3,1.1406259]
["bitfinex-derivatives","ETHF0:USTF0",1731137680071,0.8802,3032.9,3032.4,0.41607078]
["bitfinex-derivatives","ETHF0:USTF0",1731137680260,0.8802,3032.9,3032.5,0.41607078]
["bitfinex-derivatives","ETHF0:USTF0",1731137680468,0.8802,3032.9,3032.6,0.41607078]
["bitfinex-derivatives","ETHF0:USTF0",1731137680767,0.8802,3032.9,3032.0,0.67598625]
["bitfinex-derivatives","ETHF0:USTF0",1731137680768,3.2078,3032.7,3032.0,0.67598625]
["bitfinex-derivatives","ETHF0:USTF0",1731137680963,1.05644705,3032.6,3032.1,0.41606781]
["bitfinex-derivatives","ETHF0:USTF0",1731137681163,1.91473399,3032.6,3032.2,0.41606781]
["bitfinex-derivatives","ETHF0:USTF0",1731137681458,1.91473399,3032.6,3032.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1731137681661,1.91473399,3032.6,3032.1,0.41586453]
["bitfinex-derivatives","ETHF0:USTF0",1731137681955,1.05644705,3032.4,3031.7,2.01544705]
["bitfinex-derivatives","ETHF0:USTF0",1731137682158,1.2373,3032.3,3031.8,0.41586901]
["bitfinex-derivatives","ETHF0:USTF0",1731137682357,1.05644705,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137682561,1.05644705,3032.2,3031.7,0.41559863]
["bitfinex-derivatives","ETHF0:USTF0",1731137682861,1.05644705,3032.2,3031.5,1.91374705]
["bitfinex-derivatives","ETHF0:USTF0",1731137683057,1.05644705,3032.2,3031.6,0.41561583]
["bitfinex-derivatives","ETHF0:USTF0",1731137683058,1.91473399,3032.2,3031.6,0.41561583]
["bitfinex-derivatives","ETHF0:USTF0",1731137683261,0.85828694,3032.2,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137683963,0.85828694,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137684167,0.85828694,3032.2,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137687268,5.30338694,3032.3,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137689370,4.4451,3032.3,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137689672,3.2078,3032.1,3031.6,0.20700895]
["bitfinex-derivatives","ETHF0:USTF0",1731137689868,3.2078,3032.1,3031.7,0.20700895]
["bitfinex-derivatives","ETHF0:USTF0",1731137690073,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137690364,3.2078,3032.1,3031.6,0.20700555]
["bitfinex-derivatives","ETHF0:USTF0",1731137690561,3.2078,3032.1,3031.7,0.20700555]
["bitfinex-derivatives","ETHF0:USTF0",1731137690761,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137690965,3.2078,3032.1,3031.6,0.20696567]
["bitfinex-derivatives","ETHF0:USTF0",1731137691164,3.2078,3032.1,3031.7,0.20696567]
["bitfinex-derivatives","ETHF0:USTF0",1731137691363,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137691567,3.2078,3032.1,3031.6,0.20694045]
["bitfinex-derivatives","ETHF0:USTF0",1731137691765,3.2078,3032.1,3031.7,0.20694045]
["bitfinex-derivatives","ETHF0:USTF0",1731137691969,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137692171,3.2078,3032.1,3031.6,0.2069365]
["bitfinex-derivatives","ETHF0:USTF0",1731137692469,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137692470,3.2078,3032.1,3031.7,0.2069365]
["bitfinex-derivatives","ETHF0:USTF0",1731137692668,1.2373,3032.3,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137692967,3.2078,3032.1,3031.6,0.20691723]
["bitfinex-derivatives","ETHF0:USTF0",1731137693163,3.2078,3032.1,3031.7,0.20691707]
["bitfinex-derivatives","ETHF0:USTF0",1731137693370,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137693558,3.2078,3032.1,3031.6,0.20691673]
["bitfinex-derivatives","ETHF0:USTF0",1731137693763,3.2078,3032.1,3031.7,0.20691673]
["bitfinex-derivatives","ETHF0:USTF0",1731137693959,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137694170,3.2078,3032.1,3031.6,0.20690009]
["bitfinex-derivatives","ETHF0:USTF0",1731137694364,3.2078,3032.1,3031.7,0.20690009]
["bitfinex-derivatives","ETHF0:USTF0",1731137694567,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137694763,3.2078,3032.1,3031.6,0.20690685]
["bitfinex-derivatives","ETHF0:USTF0",1731137694966,3.2078,3032.1,3031.7,0.20690685]
["bitfinex-derivatives","ETHF0:USTF0",1731137695172,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137695365,3.2078,3032.1,3031.6,0.20690981]
["bitfinex-derivatives","ETHF0:USTF0",1731137695567,3.2078,3032.1,3031.7,0.20690981]
["bitfinex-derivatives","ETHF0:USTF0",1731137695770,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137695971,3.2078,3032.1,3031.6,0.2069207]
["bitfinex-derivatives","ETHF0:USTF0",1731137696171,3.52768336,3032.3,3031.7,0.2069207]
["bitfinex-derivatives","ETHF0:USTF0",1731137696476,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137696973,3.52768336,3032.3,3031.6,0.20694087]
["bitfinex-derivatives","ETHF0:USTF0",1731137697173,3.52768336,3032.3,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137697174,3.2078,3032.1,3031.7,0.20694087]
["bitfinex-derivatives","ETHF0:USTF0",1731137697376,3.2078,3032.1,3031.8,0.20694087]
["bitfinex-derivatives","ETHF0:USTF0",1731137697573,3.52768336,3032.3,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137697775,3.2078,3032.1,3031.6,0.20697138]
["bitfinex-derivatives","ETHF0:USTF0",1731137697976,3.2078,3032.1,3031.7,0.20697138]
["bitfinex-derivatives","ETHF0:USTF0",1731137698174,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137698175,3.2078,3032.1,3031.8,0.20697138]
["bitfinex-derivatives","ETHF0:USTF0",1731137698375,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137698572,3.2078,3032.1,3031.6,0.20700629]
["bitfinex-derivatives","ETHF0:USTF0",1731137698773,3.2078,3032.1,3031.7,0.20700629]
["bitfinex-derivatives","ETHF0:USTF0",1731137698974,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137698975,3.2078,3032.1,3031.8,0.20700629]
["bitfinex-derivatives","ETHF0:USTF0",1731137699176,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137699483,3.2078,3032.1,3031.6,0.53819266]
["bitfinex-derivatives","ETHF0:USTF0",1731137699677,3.2078,3032.1,3031.7,0.20698494]
["bitfinex-derivatives","ETHF0:USTF0",1731137699866,3.2078,3032.1,3031.8,0.20698494]
["bitfinex-derivatives","ETHF0:USTF0",1731137700075,3.2078,3032.1,3031.9,0.20698494]
["bitfinex-derivatives","ETHF0:USTF0",1731137700277,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137700477,3.2078,3032.1,3031.6,0.53847805]
["bitfinex-derivatives","ETHF0:USTF0",1731137700679,3.2078,3032.1,3031.7,0.20709501]
["bitfinex-derivatives","ETHF0:USTF0",1731137700980,3.2078,3032.1,3031.8,0.20709501]
["bitfinex-derivatives","ETHF0:USTF0",1731137701277,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137701278,3.2078,3032.1,3031.9,0.2070931]
["bitfinex-derivatives","ETHF0:USTF0",1731137701576,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137701881,3.2078,3032.1,3031.6,0.53866989]
["bitfinex-derivatives","ETHF0:USTF0",1731137702075,3.2078,3032.1,3031.7,0.20716879]
["bitfinex-derivatives","ETHF0:USTF0",1731137702277,3.2078,3032.1,3031.8,0.20716879]
["bitfinex-derivatives","ETHF0:USTF0",1731137702480,3.2078,3032.1,3031.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1731137702680,3.2078,3032.1,3031.6,0.53891303]
["bitfinex-derivatives","ETHF0:USTF0",1731137702875,3.2078,3032.1,3031.0,2.55212118]
["bitfinex-derivatives","ETHF0:USTF0",1731137702876,5.49818336,3032.0,3031.7,0.53891303]
["bitfinex-derivatives","ETHF0:USTF0",1731137703078,5.49818336,3032.0,3031.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1731137703383,5.49818336,3032.0,3031.2,0.53896052]
["bitfinex-derivatives","ETHF0:USTF0",1731137703384,1.05763955,3031.5,3031.2,0.53896052]
["bitfinex-derivatives","ETHF0:USTF0",1731137703682,1.2381,3031.4,3031.3,0.53896052]
["bitfinex-derivatives","ETHF0:USTF0",1731137704671,4.5373,3031.4,3031.3,0.53896052]
["bitfinex-derivatives","ETHF0:USTF0",1731137705977,4.5373,3031.4,3031.0,1.89171618]
["bitfinex-derivatives","ETHF0:USTF0",1731137706183,1.2381,3031.4,3031.1,0.53993155]
["bitfinex-derivatives","ETHF0:USTF0",1731137706375,1.2381,3031.4,3031.2,0.9557223]
["bitfinex-derivatives","ETHF0:USTF0",1731137706680,1.2381,3031.4,3031.3,0.53993155]
["bitfinex-derivatives","ETHF0:USTF0",1731137707084,4.5373,3031.4,3031.3,0.53993155]
["bitfinex-derivatives","ETHF0:USTF0",1731137708173,4.5373,3031.4,3031.0,1.89171618]
["bitfinex-derivatives","ETHF0:USTF0",1731137708373,1.2381,3031.4,3031.1,0.95689644]
["bitfinex-derivatives","ETHF0:USTF0",1731137708583,1.2381,3031.4,3031.0,1.89171618]
["bitfinex-derivatives","ETHF0:USTF0",1731137708584,1.2381,3031.4,3031.2,0.95689644]
["bitfinex-derivatives","ETHF0:USTF0",1731137708779,1.2381,3031.4,3031.3,0.95689644]
["bitfinex-derivatives","ETHF0:USTF0",1731137708975,2.29573955,3031.4,3031.3,0.54084886]
["bitfinex-derivatives","ETHF0:USTF0",1731137709180,5.59493955,3031.4,3031.3,0.54084886]
["bitfinex-derivatives","ETHF0:USTF0",1731137709377,5.59493955,3031.4,3030.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731137709576,5.59493955,3031.4,3030.9,0.62436535]
["bitfinex-derivatives","ETHF0:USTF0",1731137709577,3.2078,3031.2,3030.9,0.62436535]
["bitfinex-derivatives","ETHF0:USTF0",1731137709779,3.2078,3031.2,3031.0,0.95734982]
["bitfinex-derivatives","ETHF0:USTF0",1731137709983,3.2078,3031.2,3031.1,0.54108028]
["bitfinex-derivatives","ETHF0:USTF0",1731137710277,4.26543955,3031.2,3031.1,0.54108028]
["bitfinex-derivatives","ETHF0:USTF0",1731137710477,7.56463955,3031.2,3031.1,0.54108028]
["bitfinex-derivatives","ETHF0:USTF0",1731137712576,7.56463955,3031.2,3031.1,0.33298447]
["bitfinex-derivatives","ETHF0:USTF0",1731137712785,7.56463955,3031.2,3030.2,1.28618556]
["bitfinex-derivatives","ETHF0:USTF0",1731137712984,1.05763955,3030.9,3030.4,0.22854601]
["bitfinex-derivatives","ETHF0:USTF0",1731137713175,0.8827,3030.8,3030.5,0.41602969]
["bitfinex-derivatives","ETHF0:USTF0",1731137713380,0.8827,3030.8,3030.2,1.05763955]
["bitfinex-derivatives","ETHF0:USTF0",1731137713381,0.8827,3030.8,3030.6,0.41602969]
["bitfinex-derivatives","ETHF0:USTF0",1731137713580,0.8827,3030.8,3030.7,0.41602969]
["bitfinex-derivatives","ETHF0:USTF0",1731137715882,1.3396,3030.8,3030.7,0.41602969]
["bitfinex-derivatives","ETHF0:USTF0",1731137716276,1.3396,3030.8,3030.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731137716478,1.3396,3030.8,3030.4,0.41199365]
["bitfinex-derivatives","ETHF0:USTF0",1731137716682,1.3396,3030.8,3030.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731137716683,1.3396,3030.8,3030.5,0.41199365]
["bitfinex-derivatives","ETHF0:USTF0",1731137716882,3.2078,3030.7,3030.6,0.41199365]
["bitfinex-derivatives","ETHF0:USTF0",1731137719589,4.26543955,3030.7,3030.6,0.41199365]
["bitfinex-derivatives","ETHF0:USTF0",1731137719787,4.26543955,3030.7,3030.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731137720079,4.26543955,3030.7,3030.4,0.41183032]
["bitfinex-derivatives","ETHF0:USTF0",1731137720284,4.26543955,3030.7,3030.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731137720285,4.26543955,3030.7,3030.5,0.41183032]
["bitfinex-derivatives","ETHF0:USTF0",1731137720478,4.26543955,3030.7,3030.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731137720676,1.05763955,3030.5,3030.4,0.41180053]
["bitfinex-derivatives","ETHF0:USTF0",1731137721487,1.05763955,3030.5,3030.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731137722582,1.05763955,3030.5,3030.4,0.41181144]
["bitfinex-derivatives","ETHF0:USTF0",1731137723582,7.35763955,3030.5,3030.0,0.22809087]
["bitfinex-derivatives","ETHF0:USTF0",1731137723782,1.05763955,3030.1,3030.0,0.22809087]
["bitfinex-derivatives","ETHF0:USTF0",1731137724183,1.05763955,3030.1,3030.0,0.32944997]
["bitfinex-derivatives","ETHF0:USTF0",1731137724184,4.35763955,3030.1,3030.0,0.32944997]
["bitfinex-derivatives","ETHF0:USTF0",1731137724585,4.35763955,3030.1,3029.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1731137724785,1.05763955,3029.9,3029.8,0.53536549]
["bitfinex-derivatives","ETHF0:USTF0",1731137724980,4.26543955,3029.9,3029.8,0.53536549]
["bitfinex-derivatives","ETHF0:USTF0",1731137725589,7.56623955,3029.9,3029.8,0.53536549]
["bitfinex-derivatives","ETHF0:USTF0",1731137726090,7.56623955,3029.9,3029.8,0.20589794]
["bitfinex-derivatives","ETHF0:USTF0",1731137726689,7.56623955,3029.9,3029.8,0.20429647]
["bitfinex-derivatives","ETHF0:USTF0",1731137727292,7.56623955,3029.9,3029.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731137727489,4.26543955,3029.5,3029.4,0.53104692]
["bitfinex-derivatives","ETHF0:USTF0",1731137728896,3.2078,3029.5,3029.4,0.53104692]
["bitfinex-derivatives","ETHF0:USTF0",1731137729199,3.2078,3030.0,3029.4,1.58868647]
["bitfinex-derivatives","ETHF0:USTF0",1731137729386,1.05763955,3029.9,3029.5,0.53104692]
["bitfinex-derivatives","ETHF0:USTF0",1731137729583,1.05763955,3029.9,3029.6,0.53104692]
["bitfinex-derivatives","ETHF0:USTF0",1731137729789,1.05763955,3029.9,3029.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731137729790,1.05763955,3029.9,3029.7,0.53085894]
["bitfinex-derivatives","ETHF0:USTF0",1731137729985,1.05763955,3029.9,3029.8,0.96955894]
["bitfinex-derivatives","ETHF0:USTF0",1731137730184,3.2078,3030.0,3029.8,0.96955894]
["bitfinex-derivatives","ETHF0:USTF0",1731137730397,3.2078,3030.0,3029.9,0.97575894]
["bitfinex-derivatives","ETHF0:USTF0",1731137730586,4.26543955,3030.0,3029.9,0.97575894]
["bitfinex-derivatives","ETHF0:USTF0",1731137731392,3.2078,3030.0,3029.9,0.97575894]
["bitfinex-derivatives","ETHF0:USTF0",1731137732101,3.2078,3030.0,3029.9,0.53085894]
["bitfinex-derivatives","ETHF0:USTF0",1731137732301,6.5078,3030.0,3029.9,0.53085894]
["bitfinex-derivatives","ETHF0:USTF0",1731137732501,6.5078,3030.0,3029.9,0.20416475]
["bitfinex-derivatives","ETHF0:USTF0",1731137732695,9.5078,3030.0,3029.9,0.20416475]
["bitfinex-derivatives","ETHF0:USTF0",1731137732901,15.5488,3030.0,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137733095,3.2078,3029.5,3029.4,0.32692045]
["bitfinex-derivatives","ETHF0:USTF0",1731137734512,0.4242,3029.6,3029.4,0.32692045]
["bitfinex-derivatives","ETHF0:USTF0",1731137734809,0.4242,3029.6,3029.5,0.32692045]
["bitfinex-derivatives","ETHF0:USTF0",1731137735012,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137735204,3.632,3029.6,3029.4,0.3258666]
["bitfinex-derivatives","ETHF0:USTF0",1731137735402,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137735605,3.632,3029.6,3029.4,0.32590871]
["bitfinex-derivatives","ETHF0:USTF0",1731137735807,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137736009,3.632,3029.6,3029.4,0.3259082]
["bitfinex-derivatives","ETHF0:USTF0",1731137736210,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137736413,3.632,3029.6,3029.4,0.32594928]
["bitfinex-derivatives","ETHF0:USTF0",1731137736603,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137736812,3.632,3029.6,3029.4,0.32594916]
["bitfinex-derivatives","ETHF0:USTF0",1731137737111,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137737305,3.632,3029.6,3029.4,0.32594939]
["bitfinex-derivatives","ETHF0:USTF0",1731137737506,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137737705,3.632,3029.6,3029.4,0.32602537]
["bitfinex-derivatives","ETHF0:USTF0",1731137737905,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137738109,3.632,3029.6,3029.4,0.32602537]
["bitfinex-derivatives","ETHF0:USTF0",1731137738310,3.632,3029.6,3029.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731137738617,8.33444958,3029.5,3028.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731137738814,6.041,3029.4,3029.0,0.76323126]
["bitfinex-derivatives","ETHF0:USTF0",1731137739014,0.4438,3029.3,3029.1,0.32613126]
["bitfinex-derivatives","ETHF0:USTF0",1731137739306,0.4438,3029.3,3029.2,0.32613126]
["bitfinex-derivatives","ETHF0:USTF0",1731137740411,0.4438,3029.3,3029.2,0.32620089]
["bitfinex-derivatives","ETHF0:USTF0",1731137743918,0.4438,3029.3,3029.2,0.3263099]
["bitfinex-derivatives","ETHF0:USTF0",1731137744917,0.4438,3029.3,3029.2,0.53027514]
["bitfinex-derivatives","ETHF0:USTF0",1731137746615,6.041,3029.4,3029.2,0.53027514]
["bitfinex-derivatives","ETHF0:USTF0",1731137746819,6.041,3029.4,3029.3,0.53027514]
["bitfinex-derivatives","ETHF0:USTF0",1731137747222,6.041,3029.4,3029.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731137747417,6.041,3029.4,3029.1,0.53083642]
["bitfinex-derivatives","ETHF0:USTF0",1731137747626,6.041,3029.4,3029.2,0.53083642]
["bitfinex-derivatives","ETHF0:USTF0",1731137747921,6.041,3029.4,3029.3,0.53083642]
["bitfinex-derivatives","ETHF0:USTF0",1731137748123,3.632,3029.6,3029.3,0.53083642]
["bitfinex-derivatives","ETHF0:USTF0",1731137748325,3.632,3029.6,3029.4,0.53083642]
["bitfinex-derivatives","ETHF0:USTF0",1731137748514,3.632,3029.6,3029.5,0.53083642]
["bitfinex-derivatives","ETHF0:USTF0",1731137748920,6.9328,3029.6,3029.5,0.53083642]
["bitfinex-derivatives","ETHF0:USTF0",1731137750718,6.9328,3029.6,3029.0,1.10580264]
["bitfinex-derivatives","ETHF0:USTF0",1731137750719,6.9328,3029.6,3029.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1731137751024,3.632,3029.6,3029.1,0.5319034]
["bitfinex-derivatives","ETHF0:USTF0",1731137751225,3.632,3029.6,3029.2,0.5319034]
["bitfinex-derivatives","ETHF0:USTF0",1731137751420,1.05903203,3029.4,3029.3,0.5319034]
["bitfinex-derivatives","ETHF0:USTF0",1731137751618,4.69103203,3029.6,3029.3,0.5319034]
["bitfinex-derivatives","ETHF0:USTF0",1731137751822,4.26683203,3029.6,3029.4,0.5319034]
["bitfinex-derivatives","ETHF0:USTF0",1731137752119,4.26683203,3029.6,3029.5,1.4081034]
["bitfinex-derivatives","ETHF0:USTF0",1731137754324,4.26683203,3029.6,3029.5,1.40811031]
["bitfinex-derivatives","ETHF0:USTF0",1731137756720,3.2078,3029.6,3029.5,1.40811031]
["bitfinex-derivatives","ETHF0:USTF0",1731137756926,4.48138694,3030.0,3029.5,2.46714234]
["bitfinex-derivatives","ETHF0:USTF0",1731137757122,5.12511897,3030.0,3029.6,0.95341031]
["bitfinex-derivatives","ETHF0:USTF0",1731137757317,5.12511897,3030.0,3029.7,0.53191031]
["bitfinex-derivatives","ETHF0:USTF0",1731137757619,5.12511897,3030.0,3029.8,0.53191031]
["bitfinex-derivatives","ETHF0:USTF0",1731137757815,5.12511897,3030.0,3029.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1731137757816,5.12511897,3030.0,3029.9,0.53204382]
["bitfinex-derivatives","ETHF0:USTF0",1731137758024,3.2078,3030.0,3029.9,0.53204382]
["bitfinex-derivatives","ETHF0:USTF0",1731137758326,3.2078,3030.0,3029.9,0.53203606]
["bitfinex-derivatives","ETHF0:USTF0",1731137759226,4.06608694,3030.4,3029.9,4.89106809]
["bitfinex-derivatives","ETHF0:USTF0",1731137759528,3.2078,3030.4,3030.0,1.44173606]
["bitfinex-derivatives","ETHF0:USTF0",1731137759826,3.2078,3030.4,3030.1,0.98330825]
["bitfinex-derivatives","ETHF0:USTF0",1731137760025,3.2078,3030.4,3030.2,0.53160825]
["bitfinex-derivatives","ETHF0:USTF0",1731137760225,3.2078,3030.4,3030.3,0.53160825]
["bitfinex-derivatives","ETHF0:USTF0",1731137760821,3.2078,3030.4,3030.3,0.53162509]
["bitfinex-derivatives","ETHF0:USTF0",1731137761326,0.6599571,3030.5,3030.3,0.53162509]
["bitfinex-derivatives","ETHF0:USTF0",1731137761629,0.6599571,3030.5,3030.4,0.53162509]
["bitfinex-derivatives","ETHF0:USTF0",1731137763917,0.6599571,3030.5,3030.4,0.53078464]
["bitfinex-derivatives","ETHF0:USTF0",1731137764320,0.6599571,3030.5,3030.4,0.20413618]
["bitfinex-derivatives","ETHF0:USTF0",1731137764526,0.6599571,3030.5,3030.4,0.53062727]
["bitfinex-derivatives","ETHF0:USTF0",1731137765527,0.6599571,3030.5,3030.4,0.20413618]
["bitfinex-derivatives","ETHF0:USTF0",1731137766719,0.6599571,3030.5,3030.1,1.51073203]
["bitfinex-derivatives","ETHF0:USTF0",1731137766922,0.6599571,3030.5,3030.2,0.53012218]
["bitfinex-derivatives","ETHF0:USTF0",1731137767124,0.6599571,3030.5,3030.3,0.53012218]
["bitfinex-derivatives","ETHF0:USTF0",1731137767320,0.6599571,3030.5,3030.4,0.2038814]
["bitfinex-derivatives","ETHF0:USTF0",1731137769122,0.6599571,3030.5,3030.4,0.52996222]
["bitfinex-derivatives","ETHF0:USTF0",1731137770324,0.6599571,3030.5,3030.3,2.01403203]
["bitfinex-derivatives","ETHF0:USTF0",1731137770529,0.6599571,3030.5,3030.4,0.52962545]
["bitfinex-derivatives","ETHF0:USTF0",1731137770831,0.6599571,3030.5,3030.4,0.20369036]
["bitfinex-derivatives","ETHF0:USTF0",1731137771336,0.6599571,3030.5,3030.4,0.52958745]
["bitfinex-derivatives","ETHF0:USTF0",1731137773831,0.6599571,3030.5,3030.4,0.20369036]
["bitfinex-derivatives","ETHF0:USTF0",1731137774334,0.6599571,3030.5,3030.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1731137774534,1.299,3030.4,3030.1,0.20367473]
["bitfinex-derivatives","ETHF0:USTF0",1731137774830,1.299,3030.4,3030.2,0.20367473]
["bitfinex-derivatives","ETHF0:USTF0",1731137775029,1.299,3030.4,3030.3,0.20367473]
["bitfinex-derivatives","ETHF0:USTF0",1731137776229,0.8556,3030.4,3030.3,0.20367473]
["bitfinex-derivatives","ETHF0:USTF0",1731137777524,0.4281,3030.4,3030.3,0.20367473]
["bitfinex-derivatives","ETHF0:USTF0",1731137777727,0.6599571,3030.5,3030.2,1.05903203]
["bitfinex-derivatives","ETHF0:USTF0",1731137777932,0.6599571,3030.5,3030.3,0.52985604]
["bitfinex-derivatives","ETHF0:USTF0",1731137778133,0.6599571,3030.5,3030.4,1.2628112]
["bitfinex-derivatives","ETHF0:USTF0",1731137778332,0.6599571,3030.5,3030.4,1.5888738]
["bitfinex-derivatives","ETHF0:USTF0",1731137778532,0.6599571,3030.5,3030.4,4.7966738]
["bitfinex-derivatives","ETHF0:USTF0",1731137779041,0.6599571,3030.5,3030.4,8.0966738]
["bitfinex-derivatives","ETHF0:USTF0",1731137779437,0.6599571,3030.5,3030.4,7.03764177]
["bitfinex-derivatives","ETHF0:USTF0",1731137779745,0.6599571,3030.5,3030.4,4.69264177]
["bitfinex-derivatives","ETHF0:USTF0",1731137780327,0.6599571,3030.5,3030.4,3.73764177]
["bitfinex-derivatives","ETHF0:USTF0",1731137780840,0.6599571,3030.5,3030.4,3.73797374]
["bitfinex-derivatives","ETHF0:USTF0",1731137782338,0.6599571,3030.5,3030.4,0.53017374]
["bitfinex-derivatives","ETHF0:USTF0",1731137782537,0.6599571,3030.5,3030.4,3.83017374]
["bitfinex-derivatives","ETHF0:USTF0",1731137782733,0.6599571,3030.5,3030.4,3.73797374]
["bitfinex-derivatives","ETHF0:USTF0",1731137783046,0.6599571,3030.5,3030.4,7.03797374]
["bitfinex-derivatives","ETHF0:USTF0",1731137784138,0.6599571,3030.5,3030.4,3.73797374]
["bitfinex-derivatives","ETHF0:USTF0",1731137785536,0.6599571,3030.5,3030.4,0.53017374]
["bitfinex-derivatives","ETHF0:USTF0",1731137785730,0.6599571,3030.5,3030.4,3.73797374]
["bitfinex-derivatives","ETHF0:USTF0",1731137785935,0.6599571,3030.5,3030.4,4.16847374]
["bitfinex-derivatives","ETHF0:USTF0",1731137787337,0.6599571,3030.5,3030.4,0.96067374]
["bitfinex-derivatives","ETHF0:USTF0",1731137787539,0.6599571,3030.5,3030.4,4.16847374]
["bitfinex-derivatives","ETHF0:USTF0",1731137788136,0.6599571,3030.5,3030.4,3.84279578]
["bitfinex-derivatives","ETHF0:USTF0",1731137788338,0.6599571,3030.5,3030.4,4.17001965]
["bitfinex-derivatives","ETHF0:USTF0",1731137790555,0.6599571,3030.5,3030.4,4.17042875]
["bitfinex-derivatives","ETHF0:USTF0",1731137791246,0.6599571,3030.5,3030.4,4.1704273]
["bitfinex-derivatives","ETHF0:USTF0",1731137792747,0.6599571,3030.5,3030.4,7.4704273]
["bitfinex-derivatives","ETHF0:USTF0",1731137793049,0.6599571,3030.5,3030.4,7.69944606]
["bitfinex-derivatives","ETHF0:USTF0",1731137793549,1.29045595,3031.4,3030.4,7.4704273]
["bitfinex-derivatives","ETHF0:USTF0",1731137793550,0.391,3031.3,3030.4,7.4704273]
["bitfinex-derivatives","ETHF0:USTF0",1731137793747,0.843,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137794044,0.843,3031.3,3030.9,0.5321273]
["bitfinex-derivatives","ETHF0:USTF0",1731137794045,1.70128694,3031.3,3030.9,0.5321273]
["bitfinex-derivatives","ETHF0:USTF0",1731137794251,1.70128694,3031.3,3031.0,0.5321273]
["bitfinex-derivatives","ETHF0:USTF0",1731137794451,1.70128694,3031.3,3031.1,0.5321273]
["bitfinex-derivatives","ETHF0:USTF0",1731137794641,1.70128694,3031.3,3031.2,0.5319354]
["bitfinex-derivatives","ETHF0:USTF0",1731137795748,0.843,3031.3,3031.2,0.5319354]
["bitfinex-derivatives","ETHF0:USTF0",1731137795949,1.70077001,3031.3,3031.2,0.5319354]
["bitfinex-derivatives","ETHF0:USTF0",1731137797050,2.13345595,3031.3,3031.2,0.20457875]
["bitfinex-derivatives","ETHF0:USTF0",1731137797545,5.43265595,3031.3,3031.2,0.20457875]
["bitfinex-derivatives","ETHF0:USTF0",1731137797941,5.43265595,3031.3,3030.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731137798140,4.06588674,3031.1,3031.0,0.5317825]
["bitfinex-derivatives","ETHF0:USTF0",1731137798350,4.49825595,3031.1,3031.0,0.5317825]
["bitfinex-derivatives","ETHF0:USTF0",1731137798549,4.90735595,3031.1,3031.0,0.5317825]
["bitfinex-derivatives","ETHF0:USTF0",1731137798745,4.90735595,3031.1,3031.0,0.20452142]
["bitfinex-derivatives","ETHF0:USTF0",1731137799252,3.6169,3031.1,3031.0,0.20452142]
["bitfinex-derivatives","ETHF0:USTF0",1731137800552,3.6169,3031.1,3031.0,0.20452606]
["bitfinex-derivatives","ETHF0:USTF0",1731137801252,3.6169,3031.1,3031.0,0.53180655]
["bitfinex-derivatives","ETHF0:USTF0",1731137801452,3.2078,3031.1,3031.0,0.53178046]
["bitfinex-derivatives","ETHF0:USTF0",1731137801755,4.4965957,3031.1,3031.0,0.53178046]
["bitfinex-derivatives","ETHF0:USTF0",1731137801947,3.2078,3031.1,3031.0,0.53178046]
["bitfinex-derivatives","ETHF0:USTF0",1731137804350,4.92430864,3031.1,3031.0,0.53178046]
["bitfinex-derivatives","ETHF0:USTF0",1731137804853,3.2078,3031.1,3030.5,1.665786]
["bitfinex-derivatives","ETHF0:USTF0",1731137805150,0.86029759,3030.6,3030.5,1.665786]
["bitfinex-derivatives","ETHF0:USTF0",1731137805344,0.86029759,3030.6,3030.5,2.19772552]
["bitfinex-derivatives","ETHF0:USTF0",1731137805545,0.86029759,3030.6,3030.5,5.49772552]
["bitfinex-derivatives","ETHF0:USTF0",1731137807153,0.86029759,3030.6,3030.5,4.63633952]
["bitfinex-derivatives","ETHF0:USTF0",1731137807848,0.86029759,3030.6,3030.5,2.20048602]
["bitfinex-derivatives","ETHF0:USTF0",1731137808146,1.0579039,3030.9,3030.5,2.20048602]
["bitfinex-derivatives","ETHF0:USTF0",1731137808147,2.10384639,3030.7,3030.5,2.20048602]
["bitfinex-derivatives","ETHF0:USTF0",1731137808352,2.10384639,3030.7,3030.6,0.53193952]
["bitfinex-derivatives","ETHF0:USTF0",1731137810652,4.0212,3030.7,3030.6,0.53193952]
["bitfinex-derivatives","ETHF0:USTF0",1731137811056,5.74179519,3030.7,3030.6,0.53193952]
["bitfinex-derivatives","ETHF0:USTF0",1731137811657,4.0212,3030.7,3030.6,0.53193952]
["bitfinex-derivatives","ETHF0:USTF0",1731137811860,4.0212,3030.7,3030.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731137812053,1.29035912,3030.6,3030.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731137812254,1.29035912,3030.6,3030.5,0.93477902]
["bitfinex-derivatives","ETHF0:USTF0",1731137812959,2.5597358,3031.0,3030.5,1.79892552]
["bitfinex-derivatives","ETHF0:USTF0",1731137812960,1.29035912,3030.7,3030.5,1.79892552]
["bitfinex-derivatives","ETHF0:USTF0",1731137813159,1.29035912,3030.7,3030.6,0.53217902]
["bitfinex-derivatives","ETHF0:USTF0",1731137814362,1.72059519,3030.8,3030.6,0.53217902]
["bitfinex-derivatives","ETHF0:USTF0",1731137814559,1.72059519,3030.8,3030.7,0.53217902]
["bitfinex-derivatives","ETHF0:USTF0",1731137814760,1.8829039,3030.9,3030.7,0.53217902]
["bitfinex-derivatives","ETHF0:USTF0",1731137814965,1.8829039,3030.9,3030.8,0.53217902]
["bitfinex-derivatives","ETHF0:USTF0",1731137816568,4.0285397,3030.9,3030.8,0.20467245]
["bitfinex-derivatives","ETHF0:USTF0",1731137817160,4.0285397,3030.9,3030.8,0.53217817]
["bitfinex-derivatives","ETHF0:USTF0",1731137817463,4.0285397,3030.9,3030.8,0.20467245]
["bitfinex-derivatives","ETHF0:USTF0",1731137818660,7.3277397,3030.9,3030.8,0.20467245]
["bitfinex-derivatives","ETHF0:USTF0",1731137818962,5.1821039,3030.9,3030.8,0.20464991]
["bitfinex-derivatives","ETHF0:USTF0",1731137819358,14.2231039,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137819559,14.2231039,3030.9,3030.1,0.32741287]
["bitfinex-derivatives","ETHF0:USTF0",1731137819560,2.77729242,3030.2,3030.1,0.32741287]
["bitfinex-derivatives","ETHF0:USTF0",1731137820458,1.0579039,3030.2,3030.1,0.32741287]
["bitfinex-derivatives","ETHF0:USTF0",1731137821355,1.0579039,3030.2,3030.1,0.32633961]
["bitfinex-derivatives","ETHF0:USTF0",1731137821556,1.0579039,3030.2,3029.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731137821757,1.0579039,3029.9,3029.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731137821954,1.0579039,3029.9,3029.8,0.74034842]
["bitfinex-derivatives","ETHF0:USTF0",1731137822158,4.3587039,3029.9,3029.8,0.32614842]
["bitfinex-derivatives","ETHF0:USTF0",1731137822358,5.1981039,3029.9,3029.8,0.32614842]
["bitfinex-derivatives","ETHF0:USTF0",1731137822555,7.33942231,3029.9,3029.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731137822861,4.03862231,3029.9,3029.7,0.32598024]
["bitfinex-derivatives","ETHF0:USTF0",1731137823165,4.03862231,3029.9,3029.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731137823357,4.03862231,3029.9,3029.3,4.0719465]
["bitfinex-derivatives","ETHF0:USTF0",1731137823358,2.98071841,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731137823565,1.28932457,3029.6,3029.4,0.32578632]
["bitfinex-derivatives","ETHF0:USTF0",1731137823862,4.49712457,3029.7,3029.5,0.32578632]
["bitfinex-derivatives","ETHF0:USTF0",1731137824064,4.49712457,3029.7,3029.6,0.73518632]
["bitfinex-derivatives","ETHF0:USTF0",1731137824766,4.49712457,3029.7,3029.6,0.73503611]
["bitfinex-derivatives","ETHF0:USTF0",1731137825262,3.2078,3029.7,3029.6,0.73503611]
["bitfinex-derivatives","ETHF0:USTF0",1731137825462,4.49712457,3029.7,3029.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731137826361,3.2078,3029.7,3029.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731137826867,5.55502847,3029.7,3029.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731137827064,0.85866524,3029.5,3029.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1731137827361,0.85866524,3029.5,3029.4,1.13675746]
["bitfinex-derivatives","ETHF0:USTF0",1731137827555,0.85866524,3029.5,3029.4,0.72725746]
["bitfinex-derivatives","ETHF0:USTF0",1731137828161,0.85866524,3029.6,3029.4,0.72725746]
["bitfinex-derivatives","ETHF0:USTF0",1731137828371,0.85866524,3029.6,3029.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731137828765,3.2078,3029.7,3029.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731137828766,4.06646524,3029.7,3029.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731137828963,4.06646524,3029.7,3029.5,0.32526589]
["bitfinex-derivatives","ETHF0:USTF0",1731137829170,4.06646524,3029.7,3029.5,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731137829375,3.2078,3029.7,3029.6,0.73139382]
["bitfinex-derivatives","ETHF0:USTF0",1731137830170,3.2078,3029.7,3029.6,4.03219382]
["bitfinex-derivatives","ETHF0:USTF0",1731137830571,0.85866524,3030.0,3029.6,4.03219382]
["bitfinex-derivatives","ETHF0:USTF0",1731137830771,0.85866524,3030.0,3029.7,0.70689382]
["bitfinex-derivatives","ETHF0:USTF0",1731137830972,0.85866524,3030.0,3029.8,0.32519382]
["bitfinex-derivatives","ETHF0:USTF0",1731137831179,0.85866524,3030.0,3029.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731137831474,0.85866524,3030.0,3029.9,0.20322684]
["bitfinex-derivatives","ETHF0:USTF0",1731137831671,1.91656914,3030.1,3029.9,0.20322684]
["bitfinex-derivatives","ETHF0:USTF0",1731137831879,1.91656914,3030.1,3030.0,0.20322636]
["bitfinex-derivatives","ETHF0:USTF0",1731137832970,4.3579039,3030.1,3029.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731137833174,0.85789751,3029.9,3029.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731137833374,1.91580141,3029.9,3029.8,0.20325175]
["bitfinex-derivatives","ETHF0:USTF0",1731137833579,5.21660141,3029.9,3029.8,0.20325175]
["bitfinex-derivatives","ETHF0:USTF0",1731137833781,5.21660141,3029.9,3029.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1731137833977,0.85789751,3029.9,3029.5,0.52848099]
["bitfinex-derivatives","ETHF0:USTF0",1731137834276,1.25029751,3030.1,3029.6,0.52848099]
["bitfinex-derivatives","ETHF0:USTF0",1731137834473,1.25029751,3030.1,3029.7,0.52848099]
["bitfinex-derivatives","ETHF0:USTF0",1731137834673,1.25029751,3030.1,3029.8,0.20325021]
["bitfinex-derivatives","ETHF0:USTF0",1731137834871,1.25029751,3030.1,3029.5,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731137835077,1.25029751,3030.1,3029.6,0.52849612]
["bitfinex-derivatives","ETHF0:USTF0",1731137835273,0.3924,3030.1,3029.7,0.52849612]
["bitfinex-derivatives","ETHF0:USTF0",1731137835476,0.3924,3030.1,3029.8,0.52853192]
["bitfinex-derivatives","ETHF0:USTF0",1731137835779,1.25029751,3030.1,3029.9,0.20325603]
["bitfinex-derivatives","ETHF0:USTF0",1731137836079,1.25029751,3030.1,3029.5,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731137836080,1.25029751,3030.1,3030.0,0.61015603]
["bitfinex-derivatives","ETHF0:USTF0",1731137836277,0.3924,3030.1,3030.0,0.61015603]
["bitfinex-derivatives","ETHF0:USTF0",1731137838380,0.3924,3030.1,3030.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731137838587,0.3924,3030.1,3030.0,0.6102747]
["bitfinex-derivatives","ETHF0:USTF0",1731137838977,1.25299751,3030.2,3030.0,0.6102747]
["bitfinex-derivatives","ETHF0:USTF0",1731137839178,1.25299751,3030.2,3030.1,0.2033747]
["bitfinex-derivatives","ETHF0:USTF0",1731137840382,0.85789751,3030.2,3030.1,0.2033747]
["bitfinex-derivatives","ETHF0:USTF0",1731137840583,0.85789751,3030.4,3030.1,0.91363676]
["bitfinex-derivatives","ETHF0:USTF0",1731137840885,0.85789751,3030.5,3030.2,0.52893676]
["bitfinex-derivatives","ETHF0:USTF0",1731137841083,0.85789751,3030.5,3030.3,0.2033747]
["bitfinex-derivatives","ETHF0:USTF0",1731137841385,7.29359751,3030.6,3030.4,0.2033747]
["bitfinex-derivatives","ETHF0:USTF0",1731137841587,7.29359751,3030.6,3030.5,0.5970747]
["bitfinex-derivatives","ETHF0:USTF0",1731137841783,7.29359751,3030.6,3030.5,0.59715461]
["bitfinex-derivatives","ETHF0:USTF0",1731137841979,6.4357,3030.6,3030.5,0.59715461]
["bitfinex-derivatives","ETHF0:USTF0",1731137842174,6.4357,3030.6,3030.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731137842379,6.4357,3030.6,3030.5,0.59719404]
["bitfinex-derivatives","ETHF0:USTF0",1731137843086,0.3947,3030.6,3030.5,0.59719404]
["bitfinex-derivatives","ETHF0:USTF0",1731137845184,0.3947,3030.6,3030.5,0.59728009]
["bitfinex-derivatives","ETHF0:USTF0",1731137846288,0.3947,3030.6,3030.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731137846489,1.25304616,3030.6,3030.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731137847590,1.25304616,3030.6,3030.5,0.59736451]
["bitfinex-derivatives","ETHF0:USTF0",1731137847787,1.25304616,3030.6,3030.5,0.92325823]
["bitfinex-derivatives","ETHF0:USTF0",1731137848586,0.3947,3030.6,3030.5,0.92325823]
["bitfinex-derivatives","ETHF0:USTF0",1731137848780,1.25304616,3030.6,3030.5,0.92325823]
["bitfinex-derivatives","ETHF0:USTF0",1731137849397,0.3947,3030.6,3030.5,0.92325823]
["bitfinex-derivatives","ETHF0:USTF0",1731137850393,0.3947,3030.6,3030.5,0.59736451]
["bitfinex-derivatives","ETHF0:USTF0",1731137850891,0.3947,3030.6,3030.5,0.59734705]
["bitfinex-derivatives","ETHF0:USTF0",1731137851187,3.6947,3030.6,3030.5,0.20364705]
["bitfinex-derivatives","ETHF0:USTF0",1731137853086,0.3947,3030.6,3030.5,0.20364705]
["bitfinex-derivatives","ETHF0:USTF0",1731137853287,5.41361841,3030.6,3030.5,0.20364705]
["bitfinex-derivatives","ETHF0:USTF0",1731137853496,5.41361841,3030.6,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137853689,0.85898347,3030.2,3030.1,0.52952476]
["bitfinex-derivatives","ETHF0:USTF0",1731137854597,0.85898347,3030.2,3030.1,0.52954029]
["bitfinex-derivatives","ETHF0:USTF0",1731137855293,0.85898347,3030.3,3030.1,0.52954029]
["bitfinex-derivatives","ETHF0:USTF0",1731137855489,0.85898347,3030.3,3030.2,0.52954029]
["bitfinex-derivatives","ETHF0:USTF0",1731137855694,0.85898347,3030.3,3030.2,0.5295931]
["bitfinex-derivatives","ETHF0:USTF0",1731137857691,0.85898347,3030.3,3030.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1731137857892,0.85898347,3030.3,3030.1,0.52972773]
["bitfinex-derivatives","ETHF0:USTF0",1731137858192,0.85898347,3030.3,3030.2,0.52972773]
["bitfinex-derivatives","ETHF0:USTF0",1731137860195,1.2884752,3030.4,3030.2,0.52972773]
["bitfinex-derivatives","ETHF0:USTF0",1731137860497,1.2884752,3030.4,3030.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1731137860498,1.2884752,3030.4,3030.3,0.52972773]
["bitfinex-derivatives","ETHF0:USTF0",1731137861096,1.2884752,3030.4,3030.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1731137861297,0.85964919,3030.3,3030.1,0.52996487]
["bitfinex-derivatives","ETHF0:USTF0",1731137861489,0.85964919,3030.3,3030.2,0.52996487]
["bitfinex-derivatives","ETHF0:USTF0",1731137861691,2.3463791,3030.4,3030.2,0.52996487]
["bitfinex-derivatives","ETHF0:USTF0",1731137861887,0.85964355,3030.3,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137862091,0.85964355,3030.2,3030.1,0.52997834]
["bitfinex-derivatives","ETHF0:USTF0",1731137864493,0.85964355,3030.2,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137864689,0.85964355,3030.2,3030.1,0.53022468]
["bitfinex-derivatives","ETHF0:USTF0",1731137868094,0.85964355,3030.2,3030.1,0.53043884]
["bitfinex-derivatives","ETHF0:USTF0",1731137871501,1.2884752,3030.3,3030.1,0.53080202]
["bitfinex-derivatives","ETHF0:USTF0",1731137871707,1.2884752,3030.2,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137871906,0.86057302,3030.1,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137872108,0.86057302,3030.1,3030.0,0.9238373]
["bitfinex-derivatives","ETHF0:USTF0",1731137872409,1.2884752,3030.2,3030.0,0.9238373]
["bitfinex-derivatives","ETHF0:USTF0",1731137872606,1.2884752,3030.2,3030.1,0.5308373]
["bitfinex-derivatives","ETHF0:USTF0",1731137873309,2.77682231,3030.4,3030.1,0.5308373]
["bitfinex-derivatives","ETHF0:USTF0",1731137873503,2.77682231,3030.4,3030.2,0.5308373]
["bitfinex-derivatives","ETHF0:USTF0",1731137873705,2.77682231,3030.4,3030.3,0.5308373]
["bitfinex-derivatives","ETHF0:USTF0",1731137873912,1.0579039,3030.4,3030.3,0.5308373]
["bitfinex-derivatives","ETHF0:USTF0",1731137874105,2.77967912,3030.4,3030.3,0.5308373]
["bitfinex-derivatives","ETHF0:USTF0",1731137874405,1.0579039,3030.4,3030.3,0.5308373]
["bitfinex-derivatives","ETHF0:USTF0",1731137874908,1.4434039,3030.4,3030.3,0.53081584]
["bitfinex-derivatives","ETHF0:USTF0",1731137875314,1.4434039,3030.4,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137875611,1.29176247,3030.1,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137875912,1.29176247,3030.1,3030.0,0.92376048]
["bitfinex-derivatives","ETHF0:USTF0",1731137877502,1.72234996,3030.3,3030.0,0.92376048]
["bitfinex-derivatives","ETHF0:USTF0",1731137877808,1.72234996,3030.3,3030.1,0.53076048]
["bitfinex-derivatives","ETHF0:USTF0",1731137878005,1.72234996,3030.3,3030.2,0.53076048]
["bitfinex-derivatives","ETHF0:USTF0",1731137878200,1.4434039,3030.4,3030.2,0.53076048]
["bitfinex-derivatives","ETHF0:USTF0",1731137878405,1.4434039,3030.4,3030.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731137878406,1.4434039,3030.4,3030.3,0.53076048]
["bitfinex-derivatives","ETHF0:USTF0",1731137879408,3.59263955,3030.4,3030.3,0.53076048]
["bitfinex-derivatives","ETHF0:USTF0",1731137881210,1.0579039,3030.4,3030.3,0.53076048]
["bitfinex-derivatives","ETHF0:USTF0",1731137881408,3.20713955,3030.4,3030.3,0.53076048]
["bitfinex-derivatives","ETHF0:USTF0",1731137884312,1.0579039,3030.4,3030.3,0.53080665]
["bitfinex-derivatives","ETHF0:USTF0",1731137884515,3.21240366,3030.4,3030.3,0.53080665]
["bitfinex-derivatives","ETHF0:USTF0",1731137884710,3.21240366,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137884920,1.0579039,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137885218,3.21237672,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137885812,3.21252207,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137886416,1.0579039,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137886619,3.21271848,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137886920,3.21269943,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137887120,1.0579039,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137887312,3.21270674,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137887510,6.42050674,3030.4,3030.3,0.53080492]
["bitfinex-derivatives","ETHF0:USTF0",1731137887811,1.72388293,3030.4,3030.3,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137888012,0.55082288,3030.4,3030.3,5.85354047]
["bitfinex-derivatives","ETHF0:USTF0",1731137888219,7.76488293,3030.7,3030.3,7.75583039]
["bitfinex-derivatives","ETHF0:USTF0",1731137888409,6.041,3030.7,3030.5,0.86498795]
["bitfinex-derivatives","ETHF0:USTF0",1731137888615,6.041,3030.7,3030.6,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137888816,7.76488293,3030.7,3030.6,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137889424,6.041,3030.7,3030.6,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137890112,6.041,3030.7,3030.6,1.39574009]
["bitfinex-derivatives","ETHF0:USTF0",1731137890706,6.041,3030.7,3030.6,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137893318,1.0579039,3030.8,3030.6,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137893513,1.72388293,3030.9,3030.7,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137893717,1.72388293,3030.9,3030.8,0.53075214]
["bitfinex-derivatives","ETHF0:USTF0",1731137894718,1.72388293,3030.9,3030.8,0.5297943]
["bitfinex-derivatives","ETHF0:USTF0",1731137895016,1.72388293,3030.9,3030.4,1.27728795]
["bitfinex-derivatives","ETHF0:USTF0",1731137895221,0.86073498,3030.5,3030.4,1.27728795]
["bitfinex-derivatives","ETHF0:USTF0",1731137895414,0.86073498,3030.5,3030.4,1.80701871]
["bitfinex-derivatives","ETHF0:USTF0",1731137895610,0.86073498,3030.6,3030.4,5.10701871]
["bitfinex-derivatives","ETHF0:USTF0",1731137895820,0.86073498,3030.6,3030.5,0.52973076]
["bitfinex-derivatives","ETHF0:USTF0",1731137896622,1.0579039,3030.8,3030.5,0.52973076]
["bitfinex-derivatives","ETHF0:USTF0",1731137896924,1.0579039,3030.8,3030.6,0.52973076]
["bitfinex-derivatives","ETHF0:USTF0",1731137897110,1.0579039,3030.8,3030.7,0.52973076]
["bitfinex-derivatives","ETHF0:USTF0",1731137898210,1.0579039,3030.8,3030.4,1.27728795]
["bitfinex-derivatives","ETHF0:USTF0",1731137898417,0.86006733,3030.6,3030.5,0.52959198]
["bitfinex-derivatives","ETHF0:USTF0",1731137900823,1.0579039,3030.8,3030.5,0.52959198]
["bitfinex-derivatives","ETHF0:USTF0",1731137901121,1.0579039,3030.8,3030.6,0.52959198]
["bitfinex-derivatives","ETHF0:USTF0",1731137901327,1.0579039,3030.8,3030.7,0.52959198]
["bitfinex-derivatives","ETHF0:USTF0",1731137901526,1.0579039,3030.8,3030.0,0.86498795]
["bitfinex-derivatives","ETHF0:USTF0",1731137901527,3.21270674,3030.8,3030.0,0.86498795]
["bitfinex-derivatives","ETHF0:USTF0",1731137901828,1.71943838,3030.5,3030.1,0.93599026]
["bitfinex-derivatives","ETHF0:USTF0",1731137902030,1.71943838,3030.5,3030.2,0.52959026]
["bitfinex-derivatives","ETHF0:USTF0",1731137902031,0.8013,3030.4,3030.2,0.52959026]
["bitfinex-derivatives","ETHF0:USTF0",1731137902220,0.8013,3030.4,3030.3,0.52959026]
["bitfinex-derivatives","ETHF0:USTF0",1731137903027,0.8013,3030.4,3030.3,0.20367683]
["bitfinex-derivatives","ETHF0:USTF0",1731137903427,0.8013,3030.4,3030.3,0.52961335]
["bitfinex-derivatives","ETHF0:USTF0",1731137903932,0.8013,3030.4,3030.3,0.52961196]
["bitfinex-derivatives","ETHF0:USTF0",1731137904119,2.52073838,3030.4,3030.3,0.20367683]
["bitfinex-derivatives","ETHF0:USTF0",1731137904829,0.8013,3030.4,3030.3,0.20367683]
["bitfinex-derivatives","ETHF0:USTF0",1731137907526,0.8013,3030.4,3030.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731137907823,1.71987732,3030.3,3030.2,0.20367472]
["bitfinex-derivatives","ETHF0:USTF0",1731137908425,1.71987732,3030.3,3030.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731137908625,1.71987732,3030.3,3030.2,0.20366688]
["bitfinex-derivatives","ETHF0:USTF0",1731137910326,2.77778122,3030.3,3030.2,0.20366688]
["bitfinex-derivatives","ETHF0:USTF0",1731137911934,2.77778122,3030.3,3030.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731137912131,2.77778122,3030.3,3030.1,0.20363489]
["bitfinex-derivatives","ETHF0:USTF0",1731137912334,2.77778122,3030.3,3030.2,0.20363489]
["bitfinex-derivatives","ETHF0:USTF0",1731137915937,2.77778122,3030.3,3030.2,0.20360432]
["bitfinex-derivatives","ETHF0:USTF0",1731137917243,1.0579039,3030.3,3030.2,0.20360432]
["bitfinex-derivatives","ETHF0:USTF0",1731137917536,1.0579039,3030.3,3030.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731137917743,1.71981165,3030.2,3030.1,0.2035947]
["bitfinex-derivatives","ETHF0:USTF0",1731137918241,4.92761165,3030.2,3030.1,0.2035947]
["bitfinex-derivatives","ETHF0:USTF0",1731137920837,5.98551555,3030.2,3030.1,0.2035947]
["bitfinex-derivatives","ETHF0:USTF0",1731137921541,4.92761165,3030.2,3030.1,0.2035947]
["bitfinex-derivatives","ETHF0:USTF0",1731137921742,4.92761165,3030.2,3030.1,0.6154947]
["bitfinex-derivatives","ETHF0:USTF0",1731137922136,3.2078,3030.2,3030.1,0.6154947]
["bitfinex-derivatives","ETHF0:USTF0",1731137922343,3.2078,3030.2,3030.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731137923533,0.8013,3030.4,3030.1,0.61551935]
["bitfinex-derivatives","ETHF0:USTF0",1731137923735,0.8013,3030.4,3030.2,0.20361935]
["bitfinex-derivatives","ETHF0:USTF0",1731137923931,0.8013,3030.4,3030.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731137924136,0.8013,3030.4,3030.2,0.20362001]
["bitfinex-derivatives","ETHF0:USTF0",1731137924338,0.8013,3030.4,3030.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731137924339,0.3973,3030.4,3030.3,0.20362001]
["bitfinex-derivatives","ETHF0:USTF0",1731137926345,0.3973,3030.4,3030.3,0.20371593]
["bitfinex-derivatives","ETHF0:USTF0",1731137926744,3.2078,3030.5,3030.3,3.50371864]
["bitfinex-derivatives","ETHF0:USTF0",1731137926940,3.2078,3030.5,3030.2,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731137926941,3.2078,3030.9,3030.4,4.88757185]
["bitfinex-derivatives","ETHF0:USTF0",1731137927136,3.2078,3030.9,3030.5,1.34686795]
["bitfinex-derivatives","ETHF0:USTF0",1731137927339,3.2078,3030.9,3030.6,0.94206795]
["bitfinex-derivatives","ETHF0:USTF0",1731137927540,3.2078,3030.9,3030.7,0.52966795]
["bitfinex-derivatives","ETHF0:USTF0",1731137927844,3.2078,3030.9,3030.8,0.20371864]
["bitfinex-derivatives","ETHF0:USTF0",1731137928549,3.2078,3030.9,3030.8,0.52969727]
["bitfinex-derivatives","ETHF0:USTF0",1731137929646,3.6272,3030.9,3030.8,0.20371864]
["bitfinex-derivatives","ETHF0:USTF0",1731137930449,4.0375,3030.9,3030.8,0.20371864]
["bitfinex-derivatives","ETHF0:USTF0",1731137930951,4.4231,3030.9,3030.8,0.20371864]
["bitfinex-derivatives","ETHF0:USTF0",1731137932657,7.7223,3030.9,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137932853,1.0579039,3030.6,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137933156,1.0579039,3030.6,3030.5,0.94850723]
["bitfinex-derivatives","ETHF0:USTF0",1731137933560,1.0579039,3030.6,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137933854,1.0579039,3030.6,3030.5,0.62245088]
["bitfinex-derivatives","ETHF0:USTF0",1731137937768,1.0579039,3030.6,3030.5,0.6224426]
["bitfinex-derivatives","ETHF0:USTF0",1731137938569,2.77792599,3030.6,3030.5,0.6224426]
["bitfinex-derivatives","ETHF0:USTF0",1731137940768,2.77792599,3030.6,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137941066,2.77792599,3030.6,3030.5,0.62243624]
["bitfinex-derivatives","ETHF0:USTF0",1731137941660,1.72002209,3030.6,3030.5,0.62243624]
["bitfinex-derivatives","ETHF0:USTF0",1731137942172,1.72002209,3030.7,3030.5,0.9484558]
["bitfinex-derivatives","ETHF0:USTF0",1731137942374,1.72002209,3030.7,3030.6,0.20373624]
["bitfinex-derivatives","ETHF0:USTF0",1731137943369,1.0579039,3030.8,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137943370,3.20796599,3030.8,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137943565,1.72120755,3030.6,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137943771,1.72120755,3030.6,3030.5,0.94848912]
["bitfinex-derivatives","ETHF0:USTF0",1731137943967,1.72120755,3030.7,3030.5,0.94848912]
["bitfinex-derivatives","ETHF0:USTF0",1731137944168,1.72120755,3030.7,3030.6,0.20375331]
["bitfinex-derivatives","ETHF0:USTF0",1731137945460,3.20796599,3030.8,3030.6,0.20375331]
["bitfinex-derivatives","ETHF0:USTF0",1731137945665,3.20796599,3030.8,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137945666,3.20796599,3030.8,3030.7,0.20375331]
["bitfinex-derivatives","ETHF0:USTF0",1731137947271,3.20796599,3030.8,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137947473,3.20796599,3030.8,3030.6,0.20377019]
["bitfinex-derivatives","ETHF0:USTF0",1731137947770,3.20796599,3030.8,3030.7,0.2037664]
["bitfinex-derivatives","ETHF0:USTF0",1731137948167,1.0579039,3030.8,3030.7,0.2037664]
["bitfinex-derivatives","ETHF0:USTF0",1731137950670,6.18756209,3030.9,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137950873,1.72230081,3030.7,3030.6,0.32620982]
["bitfinex-derivatives","ETHF0:USTF0",1731137951074,1.72230081,3030.7,3030.6,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1731137951276,1.72230081,3030.8,3030.6,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1731137951573,1.7223285,3030.8,3030.7,0.53017208]
["bitfinex-derivatives","ETHF0:USTF0",1731137954380,1.7223285,3030.8,3030.7,0.53030143]
["bitfinex-derivatives","ETHF0:USTF0",1731137955673,2.7802324,3030.8,3030.7,0.53030143]
["bitfinex-derivatives","ETHF0:USTF0",1731137956081,1.0579039,3030.8,3030.7,0.53030143]
["bitfinex-derivatives","ETHF0:USTF0",1731137957173,3.20796599,3030.8,3030.7,0.53030143]
["bitfinex-derivatives","ETHF0:USTF0",1731137957887,3.20796599,3030.8,3030.7,0.53053701]
["bitfinex-derivatives","ETHF0:USTF0",1731137958077,6.41576599,3030.8,3030.7,0.53053701]
["bitfinex-derivatives","ETHF0:USTF0",1731137959780,4.2657039,3030.8,3030.7,0.53053701]
["bitfinex-derivatives","ETHF0:USTF0",1731137961474,4.2657039,3030.8,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137961676,1.72247915,3030.7,3030.6,0.53062474]
["bitfinex-derivatives","ETHF0:USTF0",1731137963384,5.35786209,3030.8,3030.6,0.53062474]
["bitfinex-derivatives","ETHF0:USTF0",1731137963585,2.57016209,3030.7,3030.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731137963877,1.4780039,3030.7,3030.6,0.53063984]
["bitfinex-derivatives","ETHF0:USTF0",1731137964084,4.7780039,3030.7,3030.6,0.20408049]
["bitfinex-derivatives","ETHF0:USTF0",1731137964276,4.7780039,3030.7,3030.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731137964488,5.36017929,3030.4,3030.3,0.53053774]
["bitfinex-derivatives","ETHF0:USTF0",1731137964678,5.36056106,3030.4,3030.3,0.53053774]
["bitfinex-derivatives","ETHF0:USTF0",1731137964986,5.77216106,3030.4,3030.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731137965177,5.77216106,3030.4,3030.3,0.53053536]
["bitfinex-derivatives","ETHF0:USTF0",1731137965379,3.2078,3030.4,3030.3,0.53053536]
["bitfinex-derivatives","ETHF0:USTF0",1731137965685,3.2078,3030.4,3030.3,1.58843926]
["bitfinex-derivatives","ETHF0:USTF0",1731137965876,1.72210192,3030.5,3030.3,0.53053536]
["bitfinex-derivatives","ETHF0:USTF0",1731137966081,1.72210192,3030.5,3030.4,0.53053536]
["bitfinex-derivatives","ETHF0:USTF0",1731137967386,1.72210192,3030.6,3030.4,0.53053536]
["bitfinex-derivatives","ETHF0:USTF0",1731137967587,1.72210192,3030.6,3030.5,0.92733536]
["bitfinex-derivatives","ETHF0:USTF0",1731137968685,1.72210192,3030.6,3030.5,0.92718368]
["bitfinex-derivatives","ETHF0:USTF0",1731137970185,1.72210192,3030.7,3030.5,0.92718368]
["bitfinex-derivatives","ETHF0:USTF0",1731137970384,1.72210192,3030.7,3030.6,0.53038368]
["bitfinex-derivatives","ETHF0:USTF0",1731137970585,1.72210192,3030.7,3030.6,0.94448368]
["bitfinex-derivatives","ETHF0:USTF0",1731137971688,2.15276106,3030.8,3030.6,0.94448368]
["bitfinex-derivatives","ETHF0:USTF0",1731137971981,5.77766106,3030.9,3030.7,0.53038368]
["bitfinex-derivatives","ETHF0:USTF0",1731137972188,5.77766106,3030.9,3030.8,0.53038368]
["bitfinex-derivatives","ETHF0:USTF0",1731137972884,2.57147799,3030.9,3030.8,0.53038368]
["bitfinex-derivatives","ETHF0:USTF0",1731137974493,3.6249,3030.9,3030.8,0.53038368]
["bitfinex-derivatives","ETHF0:USTF0",1731137974889,4.0104,3030.9,3030.8,0.20398197]
["bitfinex-derivatives","ETHF0:USTF0",1731137975594,4.0104,3030.9,3030.8,0.20397745]
["bitfinex-derivatives","ETHF0:USTF0",1731137978195,0.8026,3030.9,3030.8,0.20397745]
["bitfinex-derivatives","ETHF0:USTF0",1731137978397,4.0104,3030.9,3030.8,0.20397745]
["bitfinex-derivatives","ETHF0:USTF0",1731137978990,4.0104,3030.9,3030.8,0.20397606]
["bitfinex-derivatives","ETHF0:USTF0",1731137982594,4.0104,3030.9,3030.8,0.20397953]
["bitfinex-derivatives","ETHF0:USTF0",1731137983002,7.3096,3030.9,3030.8,0.20397953]
["bitfinex-derivatives","ETHF0:USTF0",1731137983297,7.3096,3030.9,3030.1,1.26629953]
["bitfinex-derivatives","ETHF0:USTF0",1731137983298,12.04996597,3030.9,3030.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731137983501,4.2657039,3030.5,3030.4,0.2039912]
["bitfinex-derivatives","ETHF0:USTF0",1731137985695,4.2657039,3030.5,3030.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731137985893,1.0579039,3030.3,3030.2,0.20395347]
["bitfinex-derivatives","ETHF0:USTF0",1731137989493,1.0579039,3030.3,3030.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731137989698,1.0579039,3030.3,3030.2,0.20378211]
["bitfinex-derivatives","ETHF0:USTF0",1731137989898,1.0579039,3030.3,3030.2,0.203779]
["bitfinex-derivatives","ETHF0:USTF0",1731137991005,0.834,3030.4,3030.2,0.203779]
["bitfinex-derivatives","ETHF0:USTF0",1731137991205,0.834,3030.4,3030.3,0.203779]
["bitfinex-derivatives","ETHF0:USTF0",1731137992396,2.98609911,3030.4,3030.3,0.203779]
["bitfinex-derivatives","ETHF0:USTF0",1731137993010,2.98609911,3030.4,3030.3,0.20372559]
["bitfinex-derivatives","ETHF0:USTF0",1731137996502,2.98609911,3030.4,3030.3,0.2037118]
["bitfinex-derivatives","ETHF0:USTF0",1731137997509,0.834,3030.4,3030.3,0.2037118]
["bitfinex-derivatives","ETHF0:USTF0",1731138000007,0.834,3030.4,3030.3,0.20371645]
["bitfinex-derivatives","ETHF0:USTF0",1731138002611,0.834,3030.4,3030.3,0.20375278]
["bitfinex-derivatives","ETHF0:USTF0",1731138005313,4.0418,3030.4,3030.3,0.20375278]
["bitfinex-derivatives","ETHF0:USTF0",1731138007014,0.834,3030.4,3030.3,0.20375278]
["bitfinex-derivatives","ETHF0:USTF0",1731138007216,4.0418,3030.4,3030.3,0.20375278]
["bitfinex-derivatives","ETHF0:USTF0",1731138012519,4.0418,3030.4,3030.3,0.53037773]
["bitfinex-derivatives","ETHF0:USTF0",1731138013029,4.0418,3030.4,3030.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731138013228,1.71820892,3030.3,3030.2,0.5307448]
["bitfinex-derivatives","ETHF0:USTF0",1731138013417,1.71820892,3030.3,3030.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731138013723,1.71814116,3030.2,3030.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731138013918,1.71814116,3030.2,3030.1,0.94232159]
["bitfinex-derivatives","ETHF0:USTF0",1731138016429,1.71814116,3030.2,3030.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731138016638,1.71814116,3030.2,3030.1,0.9423891]
["bitfinex-derivatives","ETHF0:USTF0",1731138018225,3.21000301,3030.2,3030.1,0.5308891]
["bitfinex-derivatives","ETHF0:USTF0",1731138018426,4.6286,3030.2,3029.3,0.22927207]
["bitfinex-derivatives","ETHF0:USTF0",1731138018626,4.6286,3030.2,3029.4,0.71373682]
["bitfinex-derivatives","ETHF0:USTF0",1731138018627,1.28886269,3029.5,3029.4,0.71373682]
["bitfinex-derivatives","ETHF0:USTF0",1731138018930,2.77638749,3029.5,3029.4,0.71373682]
["bitfinex-derivatives","ETHF0:USTF0",1731138019139,3.58358749,3029.5,3029.4,0.71373682]
["bitfinex-derivatives","ETHF0:USTF0",1731138019433,5.1659039,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138019632,1.71784061,3029.4,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138019831,1.71784061,3029.4,3029.3,0.71230505]
["bitfinex-derivatives","ETHF0:USTF0",1731138020022,1.71784061,3029.4,3029.3,0.71231629]
["bitfinex-derivatives","ETHF0:USTF0",1731138020232,1.8651039,3029.5,3029.3,0.71231629]
["bitfinex-derivatives","ETHF0:USTF0",1731138020233,3.58294451,3029.5,3029.3,0.71231629]
["bitfinex-derivatives","ETHF0:USTF0",1731138020437,1.71784061,3029.4,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138021238,3.58294451,3029.5,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138022438,4.24311945,3029.5,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138023036,1.71784061,3029.4,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138023333,2.52527884,3029.5,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138023334,4.24311945,3029.5,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138025239,3.18521555,3029.5,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138025440,1.28632359,3029.4,3029.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731138026232,1.28632359,3029.4,3029.3,1.4449039]
["bitfinex-derivatives","ETHF0:USTF0",1731138026437,1.94649853,3029.5,3029.3,5.07017393]
["bitfinex-derivatives","ETHF0:USTF0",1731138026740,1.51771563,3029.5,3029.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731138027943,0.88711563,3029.5,3029.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731138028143,3.2078,3029.6,3029.4,8.07145088]
["bitfinex-derivatives","ETHF0:USTF0",1731138028340,3.2078,3030.0,3029.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731138028643,3.2078,3030.0,3029.7,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138029042,1.28632359,3030.2,3029.8,0.32443507]
["bitfinex-derivatives","ETHF0:USTF0",1731138029241,1.71784061,3030.3,3029.8,0.32443507]
["bitfinex-derivatives","ETHF0:USTF0",1731138029242,1.28632359,3030.1,3029.8,0.32443507]
["bitfinex-derivatives","ETHF0:USTF0",1731138029443,1.28632359,3030.2,3029.8,0.32443507]
["bitfinex-derivatives","ETHF0:USTF0",1731138030344,1.28632359,3030.2,3029.9,4.3579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138030544,1.28632359,3030.5,3030.1,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138030835,0.3821,3030.6,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138031241,0.3821,3030.6,3030.5,0.20272929]
["bitfinex-derivatives","ETHF0:USTF0",1731138031438,0.3821,3030.6,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138031637,0.3821,3030.6,3030.5,0.20268199]
["bitfinex-derivatives","ETHF0:USTF0",1731138031835,1.66824193,3030.6,3030.5,0.20268199]
["bitfinex-derivatives","ETHF0:USTF0",1731138032040,5.39994061,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138032242,5.39994061,3030.6,3030.1,0.20271377]
["bitfinex-derivatives","ETHF0:USTF0",1731138032243,1.0579039,3030.2,3030.1,0.20271377]
["bitfinex-derivatives","ETHF0:USTF0",1731138032747,2.34399662,3030.2,3030.1,0.20271377]
["bitfinex-derivatives","ETHF0:USTF0",1731138032942,2.34399662,3030.2,3029.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731138033244,2.34399662,3030.2,3029.9,0.20270985]
["bitfinex-derivatives","ETHF0:USTF0",1731138033245,1.28609272,3030.1,3029.9,0.20270985]
["bitfinex-derivatives","ETHF0:USTF0",1731138033444,1.68019272,3030.1,3030.0,0.20270985]
["bitfinex-derivatives","ETHF0:USTF0",1731138033941,5.41194061,3030.1,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138034145,5.41194061,3030.1,3029.3,0.5271062]
["bitfinex-derivatives","ETHF0:USTF0",1731138034146,2.3440461,3029.9,3029.3,0.5271062]
["bitfinex-derivatives","ETHF0:USTF0",1731138034438,1.0579039,3029.7,3029.4,0.5271062]
["bitfinex-derivatives","ETHF0:USTF0",1731138034637,1.0579039,3029.7,3029.2,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1731138034638,1.6802422,3029.6,3029.5,0.20272147]
["bitfinex-derivatives","ETHF0:USTF0",1731138034843,1.6802422,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138035142,1.6724422,3029.5,3029.3,0.20273352]
["bitfinex-derivatives","ETHF0:USTF0",1731138035340,1.6724422,3029.5,3029.4,0.20273352]
["bitfinex-derivatives","ETHF0:USTF0",1731138035537,0.3863,3029.5,3029.4,0.20273352]
["bitfinex-derivatives","ETHF0:USTF0",1731138036347,0.3863,3029.5,3029.4,0.20272335]
["bitfinex-derivatives","ETHF0:USTF0",1731138036732,0.3863,3029.5,3029.1,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138036943,0.3863,3029.5,3029.2,0.52711602]
["bitfinex-derivatives","ETHF0:USTF0",1731138037248,0.3863,3029.5,3029.3,0.20272535]
["bitfinex-derivatives","ETHF0:USTF0",1731138037545,0.3863,3029.5,3029.4,0.20272535]
["bitfinex-derivatives","ETHF0:USTF0",1731138038447,0.3863,3029.5,3029.4,0.20273685]
["bitfinex-derivatives","ETHF0:USTF0",1731138038745,4.8880422,3029.6,3029.4,0.20273685]
["bitfinex-derivatives","ETHF0:USTF0",1731138039043,4.8880422,3029.6,3029.5,0.20273099]
["bitfinex-derivatives","ETHF0:USTF0",1731138039240,3.6019,3029.6,3029.5,0.20273099]
["bitfinex-derivatives","ETHF0:USTF0",1731138039446,4.8880422,3029.6,3029.5,0.20273099]
["bitfinex-derivatives","ETHF0:USTF0",1731138040637,4.8880422,3029.6,3029.0,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138040638,5.9459461,3029.6,3029.0,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138040840,5.9459461,3029.6,3029.1,0.52719365]
["bitfinex-derivatives","ETHF0:USTF0",1731138041046,1.2861422,3029.5,3029.2,0.2027551]
["bitfinex-derivatives","ETHF0:USTF0",1731138041243,1.4489039,3029.4,3029.3,0.2027551]
["bitfinex-derivatives","ETHF0:USTF0",1731138041550,1.4489039,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138041551,2.7350461,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138041742,2.7350461,3029.4,3029.0,0.52722024]
["bitfinex-derivatives","ETHF0:USTF0",1731138042048,2.7350461,3029.4,3029.1,0.20276533]
["bitfinex-derivatives","ETHF0:USTF0",1731138042249,2.7350461,3029.4,3029.2,0.20276533]
["bitfinex-derivatives","ETHF0:USTF0",1731138042446,2.7350461,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138042645,2.7350461,3029.4,3029.0,0.52723842]
["bitfinex-derivatives","ETHF0:USTF0",1731138042949,2.7350461,3029.4,3029.1,0.20277232]
["bitfinex-derivatives","ETHF0:USTF0",1731138043149,2.7350461,3029.4,3029.2,0.20277232]
["bitfinex-derivatives","ETHF0:USTF0",1731138043345,1.4489039,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138043648,1.4489039,3029.4,3029.0,0.52726275]
["bitfinex-derivatives","ETHF0:USTF0",1731138043850,1.4489039,3029.4,3029.1,0.20277767]
["bitfinex-derivatives","ETHF0:USTF0",1731138044046,2.7350461,3029.4,3029.2,0.20277767]
["bitfinex-derivatives","ETHF0:USTF0",1731138044249,2.7350461,3029.4,3029.3,0.20277767]
["bitfinex-derivatives","ETHF0:USTF0",1731138044946,1.4489039,3029.4,3029.3,0.20277767]
["bitfinex-derivatives","ETHF0:USTF0",1731138045441,2.7350461,3029.4,3029.3,0.20277767]
["bitfinex-derivatives","ETHF0:USTF0",1731138046048,2.7350461,3029.4,3028.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1731138046252,2.7350461,3029.4,3028.9,0.5273893]
["bitfinex-derivatives","ETHF0:USTF0",1731138046454,3.6770461,3029.4,3029.0,0.5273893]
["bitfinex-derivatives","ETHF0:USTF0",1731138046645,1.0579039,3029.1,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138046850,1.0579039,3028.9,3028.4,0.32461653]
["bitfinex-derivatives","ETHF0:USTF0",1731138047137,1.0579039,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138047138,0.4112,3028.8,3028.5,0.32461653]
["bitfinex-derivatives","ETHF0:USTF0",1731138047341,0.4112,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138047546,0.4112,3028.8,3028.4,0.32352676]
["bitfinex-derivatives","ETHF0:USTF0",1731138047744,0.4112,3028.8,3028.5,0.32352676]
["bitfinex-derivatives","ETHF0:USTF0",1731138048045,0.4112,3028.8,3028.3,4.2657039]
["bitfinex-derivatives","ETHF0:USTF0",1731138048247,0.4112,3028.8,3028.4,0.32352703]
["bitfinex-derivatives","ETHF0:USTF0",1731138048448,0.4112,3028.8,3028.5,0.32352703]
["bitfinex-derivatives","ETHF0:USTF0",1731138048643,0.4112,3028.8,3028.5,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138048948,0.4112,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138049152,0.4112,3028.8,3028.5,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138050038,0.4106,3028.9,3028.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731138050039,0.4106,3028.9,3028.7,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138052454,3.2078,3029.2,3028.7,7.5673039]
["bitfinex-derivatives","ETHF0:USTF0",1731138052752,3.2078,3029.2,3028.7,4.2657039]
["bitfinex-derivatives","ETHF0:USTF0",1731138053553,3.2078,3029.2,3028.8,0.32329173]
["bitfinex-derivatives","ETHF0:USTF0",1731138053753,3.2078,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138054049,3.2078,3029.2,3028.8,0.32326697]
["bitfinex-derivatives","ETHF0:USTF0",1731138054247,3.2078,3029.2,3028.7,4.2657039]
["bitfinex-derivatives","ETHF0:USTF0",1731138054454,3.2078,3029.2,3028.8,0.32326051]
["bitfinex-derivatives","ETHF0:USTF0",1731138054751,3.2078,3029.2,3028.7,4.2657039]
["bitfinex-derivatives","ETHF0:USTF0",1731138054951,4.2657039,3029.2,3028.8,0.32326036]
["bitfinex-derivatives","ETHF0:USTF0",1731138055144,4.2657039,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138055341,4.2657039,3029.2,3028.8,0.32325364]
["bitfinex-derivatives","ETHF0:USTF0",1731138055545,4.2657039,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138056353,3.2078,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138057049,1.70290892,3029.3,3028.6,1.4400039]
["bitfinex-derivatives","ETHF0:USTF0",1731138057251,1.70290892,3029.3,3028.7,3.53102332]
["bitfinex-derivatives","ETHF0:USTF0",1731138057458,1.70290892,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138058557,1.70290892,3029.3,3028.8,0.20201285]
["bitfinex-derivatives","ETHF0:USTF0",1731138058756,1.70290892,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138058757,1.70290892,3029.3,3028.9,0.20201285]
["bitfinex-derivatives","ETHF0:USTF0",1731138058944,1.70290892,3029.3,3028.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731138058945,1.0579039,3029.2,3028.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731138059152,1.0579039,3029.2,3028.7,0.20202247]
["bitfinex-derivatives","ETHF0:USTF0",1731138059153,1.28480892,3029.1,3028.7,0.20202247]
["bitfinex-derivatives","ETHF0:USTF0",1731138059351,0.3957,3029.0,3028.8,0.20202247]
["bitfinex-derivatives","ETHF0:USTF0",1731138059655,0.812,3029.0,3028.4,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138059861,0.812,3029.0,3028.5,0.52530549]
["bitfinex-derivatives","ETHF0:USTF0",1731138060159,0.812,3029.0,3028.6,0.20202893]
["bitfinex-derivatives","ETHF0:USTF0",1731138060360,0.812,3029.0,3028.7,0.20202893]
["bitfinex-derivatives","ETHF0:USTF0",1731138060552,2.09680892,3029.0,3028.4,1.4440039]
["bitfinex-derivatives","ETHF0:USTF0",1731138060750,2.09680892,3029.0,3028.5,0.32328532]
["bitfinex-derivatives","ETHF0:USTF0",1731138061050,5.30460892,3029.0,3028.6,0.2020344]
["bitfinex-derivatives","ETHF0:USTF0",1731138061250,5.30460892,3029.0,3028.7,0.2020344]
["bitfinex-derivatives","ETHF0:USTF0",1731138061456,5.30460892,3029.0,3028.8,0.2020344]
["bitfinex-derivatives","ETHF0:USTF0",1731138061657,5.30460892,3029.0,3028.4,1.0579039]
["bitfinex-derivatives","ETHF0:USTF0",1731138061852,5.30460892,3029.0,3028.5,0.52567034]
["bitfinex-derivatives","ETHF0:USTF0",1731138062060,5.30460892,3029.0,3028.6,0.20216925]
["bitfinex-derivatives","ETHF0:USTF0",1731138062261,5.30460892,3029.0,3028.7,0.20216925]
["bitfinex-derivatives","ETHF0:USTF0",1731138062557,5.30460892,3029.0,3028.8,0.20216925]
["bitfinex-derivatives","ETHF0:USTF0",1731138062763,5.30460892,3029.0,3028.4,1.4429039]
["bitfinex-derivatives","ETHF0:USTF0",1731138062963,5.30460892,3029.0,3028.5,0.52590352]
["bitfinex-derivatives","ETHF0:USTF0",1731138063156,5.30460892,3029.0,3028.4,1.4429039]
["bitfinex-derivatives","ETHF0:USTF0",1731138063461,5.30460892,3029.0,3028.5,0.52603993]
["bitfinex-derivatives","ETHF0:USTF0",1731138063655,5.30460892,3029.0,3028.6,0.52603993]
["bitfinex-derivatives","ETHF0:USTF0",1731138063858,5.30460892,3029.0,3028.7,0.20225941]
["bitfinex-derivatives","ETHF0:USTF0",1731138064058,5.30460892,3029.0,3028.8,0.20225941]
["bitfinex-derivatives","ETHF0:USTF0",1731138064253,5.30460892,3029.0,3028.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731138064254,6.36251282,3029.0,3028.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731138064456,6.36251282,3029.0,3028.5,0.52620026]
["bitfinex-derivatives","ETHF0:USTF0",1731138064655,6.36251282,3029.0,3028.6,0.52620026]
["bitfinex-derivatives","ETHF0:USTF0",1731138064850,6.36251282,3029.0,3028.7,0.20237305]
["bitfinex-derivatives","ETHF0:USTF0",1731138065063,6.36251282,3029.0,3028.8,0.20237305]
["bitfinex-derivatives","ETHF0:USTF0",1731138065263,1.28480892,3028.9,3028.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731138065466,0.4167,3028.8,3028.5,0.52619321]
["bitfinex-derivatives","ETHF0:USTF0",1731138065667,0.4167,3028.8,3028.6,0.20237034]
["bitfinex-derivatives","ETHF0:USTF0",1731138065965,0.4167,3028.8,3028.7,0.20237034]
["bitfinex-derivatives","ETHF0:USTF0",1731138066561,0.4167,3028.8,3028.7,0.20237521]
["bitfinex-derivatives","ETHF0:USTF0",1731138068367,0.4167,3028.8,3028.7,0.2023981]
["bitfinex-derivatives","ETHF0:USTF0",1731138068564,0.4167,3028.8,3028.7,0.52627336]
["bitfinex-derivatives","ETHF0:USTF0",1731138069764,1.28480892,3029.1,3028.7,0.52627336]
["bitfinex-derivatives","ETHF0:USTF0",1731138069970,2.47310892,3029.1,3028.8,0.92867336]
["bitfinex-derivatives","ETHF0:USTF0",1731138070166,2.47310892,3029.1,3028.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731138070366,1.0579039,3029.0,3028.9,0.20244785]
["bitfinex-derivatives","ETHF0:USTF0",1731138070763,4.3595039,3029.0,3028.9,0.20244785]
["bitfinex-derivatives","ETHF0:USTF0",1731138071361,2.47310892,3029.1,3028.9,0.20244785]
["bitfinex-derivatives","ETHF0:USTF0",1731138071673,1.0579039,3029.0,3028.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731138071879,1.0579039,3029.0,3028.6,0.52656836]
["bitfinex-derivatives","ETHF0:USTF0",1731138072069,1.0579039,3029.0,3028.7,0.52656836]
["bitfinex-derivatives","ETHF0:USTF0",1731138072264,1.0579039,3029.0,3028.8,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138072469,1.0579039,3029.0,3028.9,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138072974,4.3595039,3029.0,3028.9,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138073172,1.0579039,3029.0,3028.9,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138073371,4.3595039,3029.0,3028.9,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138073584,1.0579039,3029.0,3028.9,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138074367,2.47310892,3029.1,3028.9,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138074574,2.47310892,3029.1,3029.0,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138075075,5.77470892,3029.1,3029.0,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138077174,4.4899,3029.1,3029.0,0.20251462]
["bitfinex-derivatives","ETHF0:USTF0",1731138077474,1.1883,3029.1,3028.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1731138077680,1.28514206,3029.0,3028.6,0.52699085]
["bitfinex-derivatives","ETHF0:USTF0",1731138077974,1.28514206,3029.0,3028.7,0.52699085]
["bitfinex-derivatives","ETHF0:USTF0",1731138078273,1.28514206,3029.0,3028.8,0.52699085]
["bitfinex-derivatives","ETHF0:USTF0",1731138078471,1.28514206,3029.0,3028.9,0.52699085]
["bitfinex-derivatives","ETHF0:USTF0",1731138078675,2.90614061,3029.1,3028.9,0.52699085]
["bitfinex-derivatives","ETHF0:USTF0",1731138078876,2.90614061,3029.1,3029.0,0.20267555]
["bitfinex-derivatives","ETHF0:USTF0",1731138079674,1.1883,3029.1,3029.0,0.20267555]
["bitfinex-derivatives","ETHF0:USTF0",1731138079876,2.90333398,3029.1,3029.0,0.20267555]
["bitfinex-derivatives","ETHF0:USTF0",1731138080169,1.1883,3029.1,3029.0,0.20267555]
["bitfinex-derivatives","ETHF0:USTF0",1731138080376,3.33640449,3029.1,3029.0,0.20267555]
["bitfinex-derivatives","ETHF0:USTF0",1731138080580,3.33640449,3029.1,3029.0,0.20269247]
["bitfinex-derivatives","ETHF0:USTF0",1731138080882,3.33640449,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138081178,2.7731865,3028.8,3028.6,0.52705591]
["bitfinex-derivatives","ETHF0:USTF0",1731138081379,2.7731865,3028.8,3028.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731138081380,4.2657039,3028.8,3028.7,0.20270213]
["bitfinex-derivatives","ETHF0:USTF0",1731138083879,4.2657039,3028.8,3028.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731138084078,1.28658082,3028.5,3028.4,0.52697577]
["bitfinex-derivatives","ETHF0:USTF0",1731138084681,3.578145,3028.6,3028.4,0.52697577]
["bitfinex-derivatives","ETHF0:USTF0",1731138084985,3.578145,3028.6,3028.5,0.52697577]
["bitfinex-derivatives","ETHF0:USTF0",1731138085185,3.578145,3028.6,3028.5,0.2026713]
["bitfinex-derivatives","ETHF0:USTF0",1731138085481,1.8627039,3028.6,3028.5,0.2026713]
["bitfinex-derivatives","ETHF0:USTF0",1731138086383,3.3024,3028.5,3027.5,0.49849152]
["bitfinex-derivatives","ETHF0:USTF0",1731138086585,3.2078,3027.6,3026.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731138086894,1.28498338,3027.4,3027.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731138087188,2.34288728,3027.3,3027.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1731138087389,1.71331118,3027.4,3026.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731138087681,3.2078,3027.1,3027.0,0.32147741]
["bitfinex-derivatives","ETHF0:USTF0",1731138088485,3.2078,3027.1,3026.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731138089084,4.49286086,3027.5,3027.0,0.32117227]
["bitfinex-derivatives","ETHF0:USTF0",1731138089383,4.49286086,3027.5,3026.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731138090288,4.49286086,3027.5,3027.0,0.32096028]
["bitfinex-derivatives","ETHF0:USTF0",1731138090289,3.2078,3027.5,3027.0,0.32096028]
["bitfinex-derivatives","ETHF0:USTF0",1731138090485,3.2078,3027.5,3026.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731138090683,3.2078,3027.5,3027.0,0.32084372]
["bitfinex-derivatives","ETHF0:USTF0",1731138090884,3.2078,3027.5,3026.5,5.50576524]
["bitfinex-derivatives","ETHF0:USTF0",1731138090885,3.2078,3027.5,3026.5,4.75266524]
["bitfinex-derivatives","ETHF0:USTF0",1731138091085,3.2078,3027.5,3026.6,0.3208506]
["bitfinex-derivatives","ETHF0:USTF0",1731138091288,3.2078,3027.5,3026.5,7.75266524]
["bitfinex-derivatives","ETHF0:USTF0",1731138091480,3.2078,3027.5,3027.1,2.29796524]
["bitfinex-derivatives","ETHF0:USTF0",1731138091788,3.2078,3027.5,3027.2,0.32085086]
["bitfinex-derivatives","ETHF0:USTF0",1731138092091,3.2078,3027.5,3027.3,0.32085086]
["bitfinex-derivatives","ETHF0:USTF0",1731138092286,3.2078,3027.5,3027.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138092493,3.2078,3027.5,3027.1,0.32065368]
["bitfinex-derivatives","ETHF0:USTF0",1731138092687,3.2078,3027.5,3027.2,0.32065368]
["bitfinex-derivatives","ETHF0:USTF0",1731138092888,3.2078,3027.5,3027.3,0.32065368]
["bitfinex-derivatives","ETHF0:USTF0",1731138093089,3.2078,3027.5,3027.4,0.32065368]
["bitfinex-derivatives","ETHF0:USTF0",1731138093493,3.2078,3027.5,3027.4,3.62385368]
["bitfinex-derivatives","ETHF0:USTF0",1731138094195,3.2078,3027.9,3027.4,3.62385368]
["bitfinex-derivatives","ETHF0:USTF0",1731138094395,3.2078,3027.9,3027.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1731138098895,0.3992,3027.8,3027.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1731138100098,0.3992,3027.8,3027.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731138100293,0.3992,3027.8,3027.2,0.59023432]
["bitfinex-derivatives","ETHF0:USTF0",1731138100294,3.2078,3027.3,3027.2,0.59023432]
["bitfinex-derivatives","ETHF0:USTF0",1731138101300,3.2078,3027.3,3027.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731138101599,3.2078,3027.3,3027.2,0.59024211]
["bitfinex-derivatives","ETHF0:USTF0",1731138101795,3.2078,3027.3,3027.2,0.20034211]
["bitfinex-derivatives","ETHF0:USTF0",1731138101995,3.2078,3027.3,3026.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731138102197,0.4022,3027.2,3027.0,0.20033998]
["bitfinex-derivatives","ETHF0:USTF0",1731138102397,0.4022,3027.2,3027.1,0.20033998]
["bitfinex-derivatives","ETHF0:USTF0",1731138103899,0.4022,3027.2,3026.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731138104099,0.4022,3027.2,3027.0,0.20034588]
["bitfinex-derivatives","ETHF0:USTF0",1731138104298,0.4022,3027.2,3026.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731138105601,0.8159,3027.2,3026.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731138106803,0.8159,3027.2,3026.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731138107296,1.87651886,3027.2,3026.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731138107896,1.87651886,3027.2,3026.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731138108093,1.87651886,3027.2,3026.7,0.20041487]
["bitfinex-derivatives","ETHF0:USTF0",1731138108305,1.87651886,3027.2,3026.8,0.20041734]
["bitfinex-derivatives","ETHF0:USTF0",1731138108503,1.87651886,3027.2,3026.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731138108701,1.87651886,3027.2,3026.7,0.2004579]
["bitfinex-derivatives","ETHF0:USTF0",1731138108906,1.87651886,3027.2,3026.8,0.2004579]
["bitfinex-derivatives","ETHF0:USTF0",1731138109099,1.87651886,3027.2,3026.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731138109300,1.87651886,3027.2,3026.7,0.20046287]
["bitfinex-derivatives","ETHF0:USTF0",1731138109514,1.87651886,3027.2,3026.8,0.20046287]
["bitfinex-derivatives","ETHF0:USTF0",1731138109712,1.87651886,3027.2,3026.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731138109912,1.87651886,3027.2,3026.7,0.2005071]
["bitfinex-derivatives","ETHF0:USTF0",1731138110113,1.87651886,3027.2,3026.8,0.2005071]
["bitfinex-derivatives","ETHF0:USTF0",1731138110312,1.87651886,3027.2,3026.9,0.20056727]
["bitfinex-derivatives","ETHF0:USTF0",1731138110516,1.87651886,3027.2,3026.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731138110723,1.87651886,3027.2,3026.7,0.52147791]
["bitfinex-derivatives","ETHF0:USTF0",1731138110920,1.87651886,3027.2,3026.8,0.20055687]
["bitfinex-derivatives","ETHF0:USTF0",1731138111220,1.06061886,3027.0,3026.9,0.20055687]
["bitfinex-derivatives","ETHF0:USTF0",1731138111523,0.8159,3027.2,3026.9,0.20055687]
["bitfinex-derivatives","ETHF0:USTF0",1731138111725,0.8159,3027.2,3027.0,0.20060775]
["bitfinex-derivatives","ETHF0:USTF0",1731138112022,0.8159,3027.2,3026.9,1.06061886]
["bitfinex-derivatives","ETHF0:USTF0",1731138112221,0.8159,3027.2,3027.0,0.20059724]
["bitfinex-derivatives","ETHF0:USTF0",1731138112417,3.2078,3027.3,3027.1,0.20059724]
["bitfinex-derivatives","ETHF0:USTF0",1731138112721,3.2078,3027.3,3027.2,0.59379724]
["bitfinex-derivatives","ETHF0:USTF0",1731138113513,3.2078,3027.3,3026.9,1.83072824]
["bitfinex-derivatives","ETHF0:USTF0",1731138114826,3.2078,3027.3,3026.9,0.77010938]
["bitfinex-derivatives","ETHF0:USTF0",1731138115030,3.2078,3027.3,3026.8,1.06061886]
["bitfinex-derivatives","ETHF0:USTF0",1731138116829,3.2078,3027.3,3026.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731138117325,3.2078,3027.4,3026.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731138118735,3.2078,3027.4,3027.2,1.06061886]
["bitfinex-derivatives","ETHF0:USTF0",1731138118925,3.2078,3027.4,3027.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731138120133,3.2078,3027.4,3026.9,1.02719769]
["bitfinex-derivatives","ETHF0:USTF0",1731138120331,3.2078,3027.4,3027.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731138120332,0.408,3027.3,3027.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731138121528,0.8278,3027.3,3026.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731138121729,1.233,3027.3,3026.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731138123424,1.233,3027.3,3027.0,0.31888168]
["bitfinex-derivatives","ETHF0:USTF0",1731138123627,1.233,3027.3,3026.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731138123628,1.233,3027.3,3027.1,0.31888168]
["bitfinex-derivatives","ETHF0:USTF0",1731138123833,1.233,3027.3,3027.2,0.31888168]
["bitfinex-derivatives","ETHF0:USTF0",1731138125532,1.233,3027.3,3027.2,0.51822162]
["bitfinex-derivatives","ETHF0:USTF0",1731138128135,1.233,3027.3,3027.2,0.51846821]
["bitfinex-derivatives","ETHF0:USTF0",1731138129132,4.4408,3027.3,3027.2,0.51846821]
["bitfinex-derivatives","ETHF0:USTF0",1731138129534,5.71918109,3027.3,3027.2,0.19939936]
["bitfinex-derivatives","ETHF0:USTF0",1731138130430,4.4408,3027.3,3027.2,0.19939936]
["bitfinex-derivatives","ETHF0:USTF0",1731138131432,6.73776093,3027.3,3027.2,0.19939936]
["bitfinex-derivatives","ETHF0:USTF0",1731138131732,12.17159608,3027.3,3026.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731138131925,4.49134134,3026.8,3026.4,0.71834636]
["bitfinex-derivatives","ETHF0:USTF0",1731138132127,0.766,3026.7,3026.5,0.31814636]
["bitfinex-derivatives","ETHF0:USTF0",1731138132435,0.766,3026.7,3026.6,0.31814636]
["bitfinex-derivatives","ETHF0:USTF0",1731138133136,2.04954134,3026.7,3026.6,0.31814636]
["bitfinex-derivatives","ETHF0:USTF0",1731138133433,0.766,3026.7,3026.6,0.31814636]
["bitfinex-derivatives","ETHF0:USTF0",1731138134132,2.04954134,3026.7,3026.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731138134338,2.04954134,3026.7,3026.5,0.31792948]
["bitfinex-derivatives","ETHF0:USTF0",1731138134539,2.04954134,3026.7,3026.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731138134728,0.4146,3026.6,3026.5,0.3179152]
["bitfinex-derivatives","ETHF0:USTF0",1731138136137,3.2078,3026.8,3026.5,0.3179152]
["bitfinex-derivatives","ETHF0:USTF0",1731138136333,3.2078,3026.8,3026.6,0.3179152]
["bitfinex-derivatives","ETHF0:USTF0",1731138136636,3.2078,3026.8,3026.7,0.3179152]
["bitfinex-derivatives","ETHF0:USTF0",1731138137633,3.2078,3026.8,3026.7,3.6219152]
["bitfinex-derivatives","ETHF0:USTF0",1731138138434,3.2078,3026.8,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731138138628,3.2078,3026.8,3026.7,3.62183264]
["bitfinex-derivatives","ETHF0:USTF0",1731138138832,3.2078,3026.8,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731138139043,3.2078,3026.8,3026.7,3.62182136]
["bitfinex-derivatives","ETHF0:USTF0",1731138139538,3.2078,3027.2,3026.7,9.12658229]
["bitfinex-derivatives","ETHF0:USTF0",1731138139841,3.2078,3027.2,3026.8,1.54622136]
["bitfinex-derivatives","ETHF0:USTF0",1731138140044,3.2078,3027.2,3026.9,0.31782136]
["bitfinex-derivatives","ETHF0:USTF0",1731138140233,3.2078,3027.2,3027.0,0.31782136]
["bitfinex-derivatives","ETHF0:USTF0",1731138140544,3.2078,3027.2,3027.1,0.31782136]
["bitfinex-derivatives","ETHF0:USTF0",1731138143637,3.2078,3027.2,3027.1,0.51644806]
["bitfinex-derivatives","ETHF0:USTF0",1731138145532,1.69424134,3027.4,3027.1,0.51644806]
["bitfinex-derivatives","ETHF0:USTF0",1731138145739,1.69424134,3027.4,3027.2,0.51644806]
["bitfinex-derivatives","ETHF0:USTF0",1731138145932,1.69424134,3027.4,3027.3,0.89733957]
["bitfinex-derivatives","ETHF0:USTF0",1731138146130,0.4107,3027.4,3027.3,0.89733957]
["bitfinex-derivatives","ETHF0:USTF0",1731138147038,1.28354134,3027.5,3027.3,0.89733957]
["bitfinex-derivatives","ETHF0:USTF0",1731138147238,0.4076,3027.4,3027.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731138147445,1.28354134,3027.5,3027.3,0.89727006]
["bitfinex-derivatives","ETHF0:USTF0",1731138147740,1.28354134,3027.5,3027.4,0.51637112]
["bitfinex-derivatives","ETHF0:USTF0",1731138147942,1.28354134,3027.5,3027.4,0.19859242]
["bitfinex-derivatives","ETHF0:USTF0",1731138148947,1.28354134,3027.5,3027.4,0.19859227]
["bitfinex-derivatives","ETHF0:USTF0",1731138149340,1.28354134,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138149647,0.85621777,3027.4,3027.2,0.51640898]
["bitfinex-derivatives","ETHF0:USTF0",1731138149842,0.85621777,3027.4,3027.3,0.91850898]
["bitfinex-derivatives","ETHF0:USTF0",1731138151146,0.85621777,3027.5,3027.3,0.91850898]
["bitfinex-derivatives","ETHF0:USTF0",1731138151349,0.85621777,3027.5,3027.4,0.51640898]
["bitfinex-derivatives","ETHF0:USTF0",1731138151549,0.85621777,3027.5,3027.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731138152645,3.9943,3027.6,3027.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731138152646,4.85051777,3027.6,3027.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731138152846,0.85621777,3027.5,3027.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1731138153345,0.85621777,3027.7,3027.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1731138153549,0.85621777,3027.7,3027.5,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138155952,0.85621777,3027.8,3027.5,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138156146,2.99492979,3028.2,3027.7,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138156350,3.2078,3028.4,3027.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138156351,1.28354134,3028.3,3028.0,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138156647,0.4052,3028.3,3028.0,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138157646,1.0601718,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138157845,4.2679718,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138158246,1.0601718,3027.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138158448,0.414,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138158741,0.3882,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138158939,0.38734794,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138159549,5.93886108,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138159848,1.0601718,3027.4,3026.7,5.0477718]
["bitfinex-derivatives","ETHF0:USTF0",1731138160152,5.93886108,3027.6,3026.9,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138160349,1.28354134,3027.5,3026.9,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138160745,5.93886108,3027.6,3026.9,1.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1731138161346,5.93886108,3027.6,3026.7,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1731138161347,4.87868928,3027.6,3026.7,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1731138161945,4.87868928,3027.6,3026.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1731138162147,3.2078,3027.1,3026.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731138162344,1.2123,3027.0,3026.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731138162749,2.07854134,3027.0,3026.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731138162949,2.29748232,3026.9,3026.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731138163257,4.49134134,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138163853,4.49134134,3026.7,3025.8,3.43674208]
["bitfinex-derivatives","ETHF0:USTF0",1731138164058,4.49134134,3026.7,3025.9,0.51636692]
["bitfinex-derivatives","ETHF0:USTF0",1731138164253,4.49134134,3026.7,3026.0,0.51636692]
["bitfinex-derivatives","ETHF0:USTF0",1731138164447,4.49134134,3026.7,3026.1,0.51636692]
["bitfinex-derivatives","ETHF0:USTF0",1731138164648,4.49134134,3026.7,3026.2,0.51636692]
["bitfinex-derivatives","ETHF0:USTF0",1731138164848,4.49134134,3026.7,3026.3,0.19859122]
["bitfinex-derivatives","ETHF0:USTF0",1731138165055,4.49134134,3026.7,3026.4,0.19859122]
["bitfinex-derivatives","ETHF0:USTF0",1731138165354,2.29748232,3026.6,3026.5,0.19859122]
["bitfinex-derivatives","ETHF0:USTF0",1731138165557,2.29748232,3026.6,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138165763,2.29748232,3026.6,3025.9,0.51619898]
["bitfinex-derivatives","ETHF0:USTF0",1731138165959,2.29748232,3026.6,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138165960,2.29748232,3026.6,3026.0,0.51619898]
["bitfinex-derivatives","ETHF0:USTF0",1731138166258,2.29748232,3026.6,3026.1,0.51619898]
["bitfinex-derivatives","ETHF0:USTF0",1731138166448,4.49134134,3026.7,3026.2,0.19852663]
["bitfinex-derivatives","ETHF0:USTF0",1731138166654,4.49134134,3026.7,3026.3,0.19852663]
["bitfinex-derivatives","ETHF0:USTF0",1731138166854,4.49134134,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138167049,4.49134134,3026.7,3025.9,0.51600893]
["bitfinex-derivatives","ETHF0:USTF0",1731138167249,4.49134134,3026.7,3026.0,0.51600893]
["bitfinex-derivatives","ETHF0:USTF0",1731138167460,4.49134134,3026.7,3026.1,0.51600893]
["bitfinex-derivatives","ETHF0:USTF0",1731138167758,4.49134134,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138167954,4.49134134,3026.7,3026.2,0.19838876]
["bitfinex-derivatives","ETHF0:USTF0",1731138168159,4.49134134,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138168364,4.49134134,3026.7,3025.9,0.51566429]
["bitfinex-derivatives","ETHF0:USTF0",1731138168556,4.49134134,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138168557,4.49134134,3026.7,3026.0,0.51566429]
["bitfinex-derivatives","ETHF0:USTF0",1731138168756,4.49134134,3026.7,3026.1,0.19832099]
["bitfinex-derivatives","ETHF0:USTF0",1731138169058,3.2078,3026.3,3026.2,0.19832099]
["bitfinex-derivatives","ETHF0:USTF0",1731138171164,3.2078,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138171462,0.4095,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138171766,0.4095,3026.2,3025.9,0.5152652]
["bitfinex-derivatives","ETHF0:USTF0",1731138171958,0.4095,3026.2,3026.0,0.5152652]
["bitfinex-derivatives","ETHF0:USTF0",1731138172166,0.4095,3026.2,3026.1,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138172869,0.8054,3026.2,3026.1,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138173166,3.2078,3026.3,3026.1,0.51521275]
["bitfinex-derivatives","ETHF0:USTF0",1731138173375,3.2078,3026.3,3026.2,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138174176,0.8089,3026.7,3026.2,3.81998236]
["bitfinex-derivatives","ETHF0:USTF0",1731138174375,0.3994,3026.7,3026.5,2.29748232]
["bitfinex-derivatives","ETHF0:USTF0",1731138174571,0.4032,3026.9,3026.6,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138174769,0.4032,3026.9,3026.7,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138174972,0.4032,3026.9,3026.8,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138178175,0.4053,3027.0,3026.8,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138178471,0.4053,3027.0,3026.9,0.1981675]
["bitfinex-derivatives","ETHF0:USTF0",1731138181272,0.4053,3027.0,3026.9,0.19840089]
["bitfinex-derivatives","ETHF0:USTF0",1731138183571,0.4053,3027.0,3026.0,0.22870999]
["bitfinex-derivatives","ETHF0:USTF0",1731138183572,7.6453,3027.0,3026.0,0.22870999]
["bitfinex-derivatives","ETHF0:USTF0",1731138183769,3.2078,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138183970,1.2231,3026.4,3025.9,0.51602169]
["bitfinex-derivatives","ETHF0:USTF0",1731138184167,3.2078,3026.1,3026.0,0.51602169]
["bitfinex-derivatives","ETHF0:USTF0",1731138184366,3.2078,3026.1,3025.4,3.43650999]
["bitfinex-derivatives","ETHF0:USTF0",1731138184367,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138184574,3.2078,3026.1,3025.5,0.51599854]
["bitfinex-derivatives","ETHF0:USTF0",1731138184780,3.2078,3026.1,3025.4,3.43658551]
["bitfinex-derivatives","ETHF0:USTF0",1731138184781,3.2078,3026.1,3025.6,0.51599854]
["bitfinex-derivatives","ETHF0:USTF0",1731138184971,3.2078,3026.1,3025.4,3.43658551]
["bitfinex-derivatives","ETHF0:USTF0",1731138184972,3.2078,3026.1,3025.7,0.51599854]
["bitfinex-derivatives","ETHF0:USTF0",1731138185173,3.2078,3026.1,3025.8,0.51599854]
["bitfinex-derivatives","ETHF0:USTF0",1731138185476,3.2078,3026.1,3025.9,0.51599854]
["bitfinex-derivatives","ETHF0:USTF0",1731138185676,3.2078,3026.1,3026.0,0.51595208]
["bitfinex-derivatives","ETHF0:USTF0",1731138186872,3.2078,3026.1,3026.0,3.82075208]
["bitfinex-derivatives","ETHF0:USTF0",1731138187875,3.2078,3026.1,3026.0,3.82072754]
["bitfinex-derivatives","ETHF0:USTF0",1731138188277,3.2078,3026.1,3026.0,3.82072938]
["bitfinex-derivatives","ETHF0:USTF0",1731138189287,1.2231,3026.4,3026.0,7.02852938]
["bitfinex-derivatives","ETHF0:USTF0",1731138189587,3.2078,3026.7,3026.1,0.51592938]
["bitfinex-derivatives","ETHF0:USTF0",1731138189876,3.2078,3026.7,3026.2,1.29332938]
["bitfinex-derivatives","ETHF0:USTF0",1731138190080,3.2078,3026.7,3026.3,0.51592938]
["bitfinex-derivatives","ETHF0:USTF0",1731138190271,3.2078,3026.7,3026.4,0.19842294]
["bitfinex-derivatives","ETHF0:USTF0",1731138190473,3.2078,3026.7,3026.5,0.19842294]
["bitfinex-derivatives","ETHF0:USTF0",1731138190679,3.2078,3026.7,3026.6,0.19842294]
["bitfinex-derivatives","ETHF0:USTF0",1731138193185,3.2078,3026.7,3025.7,0.22875147]
["bitfinex-derivatives","ETHF0:USTF0",1731138193389,3.2078,3026.7,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138193685,3.2078,3026.7,3026.0,0.51643656]
["bitfinex-derivatives","ETHF0:USTF0",1731138193876,3.2078,3026.7,3026.1,0.51643656]
["bitfinex-derivatives","ETHF0:USTF0",1731138194070,3.2078,3026.7,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138194071,3.2078,3026.7,3026.2,0.51643656]
["bitfinex-derivatives","ETHF0:USTF0",1731138194275,3.2078,3026.7,3026.3,0.198618]
["bitfinex-derivatives","ETHF0:USTF0",1731138194483,3.2078,3026.7,3026.4,0.198618]
["bitfinex-derivatives","ETHF0:USTF0",1731138194677,3.2078,3026.7,3026.5,0.198618]
["bitfinex-derivatives","ETHF0:USTF0",1731138194884,3.2078,3026.7,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138195079,3.2078,3026.7,3026.0,0.51644222]
["bitfinex-derivatives","ETHF0:USTF0",1731138195279,3.2078,3026.7,3026.1,0.51644222]
["bitfinex-derivatives","ETHF0:USTF0",1731138195478,3.2078,3026.7,3026.2,0.51644222]
["bitfinex-derivatives","ETHF0:USTF0",1731138195777,3.2078,3026.7,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138195778,3.2078,3026.7,3026.3,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1731138195972,3.2078,3026.7,3026.4,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1731138196179,3.2078,3026.7,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138196479,3.2078,3026.7,3026.0,0.51642086]
["bitfinex-derivatives","ETHF0:USTF0",1731138196683,3.2078,3026.7,3026.1,0.51642086]
["bitfinex-derivatives","ETHF0:USTF0",1731138196884,3.2078,3026.7,3026.2,0.51642086]
["bitfinex-derivatives","ETHF0:USTF0",1731138197088,3.2078,3026.7,3026.3,0.19861196]
["bitfinex-derivatives","ETHF0:USTF0",1731138197277,3.2078,3026.7,3026.4,0.19861196]
["bitfinex-derivatives","ETHF0:USTF0",1731138197586,3.2078,3026.7,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138197784,3.2078,3026.7,3026.0,0.51641225]
["bitfinex-derivatives","ETHF0:USTF0",1731138198084,3.2078,3026.7,3026.1,0.51641225]
["bitfinex-derivatives","ETHF0:USTF0",1731138198285,3.2078,3026.5,3026.2,0.19860865]
["bitfinex-derivatives","ETHF0:USTF0",1731138198486,3.2078,3026.5,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138198487,3.2078,3026.5,3026.3,0.19860865]
["bitfinex-derivatives","ETHF0:USTF0",1731138198678,0.4174,3026.4,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138198880,0.4174,3026.4,3026.0,0.51638495]
["bitfinex-derivatives","ETHF0:USTF0",1731138199074,0.4174,3026.4,3025.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731138199075,0.4174,3026.4,3026.1,0.51638495]
["bitfinex-derivatives","ETHF0:USTF0",1731138199279,0.4174,3026.4,3026.2,0.51638495]
["bitfinex-derivatives","ETHF0:USTF0",1731138199487,0.4174,3026.4,3026.3,0.51638495]
["bitfinex-derivatives","ETHF0:USTF0",1731138205483,0.4174,3026.4,3026.3,0.51649173]
["bitfinex-derivatives","ETHF0:USTF0",1731138205683,0.4174,3026.4,3026.3,0.19863922]
["bitfinex-derivatives","ETHF0:USTF0",1731138206078,0.4174,3026.4,3026.3,0.5165119]
["bitfinex-derivatives","ETHF0:USTF0",1731138207288,0.4174,3026.4,3026.3,0.9286119]
["bitfinex-derivatives","ETHF0:USTF0",1731138207990,3.2078,3026.5,3026.3,0.9286119]
["bitfinex-derivatives","ETHF0:USTF0",1731138209992,3.2078,3026.5,3026.4,0.93442891]
["bitfinex-derivatives","ETHF0:USTF0",1731138210590,3.2078,3026.5,3026.4,0.93442707]
["bitfinex-derivatives","ETHF0:USTF0",1731138212595,1.67724134,3026.7,3026.4,0.93462735]
["bitfinex-derivatives","ETHF0:USTF0",1731138212797,3.2078,3026.6,3026.5,0.51702735]
["bitfinex-derivatives","ETHF0:USTF0",1731138213295,6.5118,3026.6,3026.5,0.51702735]
["bitfinex-derivatives","ETHF0:USTF0",1731138213491,6.5118,3026.6,3026.5,0.19884522]
["bitfinex-derivatives","ETHF0:USTF0",1731138213795,8.64243515,3026.6,3025.8,1.25562326]
["bitfinex-derivatives","ETHF0:USTF0",1731138213996,1.28580224,3026.3,3025.9,0.51720899]
["bitfinex-derivatives","ETHF0:USTF0",1731138214191,0.8243,3026.2,3026.0,0.51720899]
["bitfinex-derivatives","ETHF0:USTF0",1731138214399,1.2311,3026.2,3026.1,0.51720899]
["bitfinex-derivatives","ETHF0:USTF0",1731138217589,0.8222,3026.2,3026.1,0.51720899]
["bitfinex-derivatives","ETHF0:USTF0",1731138220004,5.31580224,3026.2,3026.1,0.51720899]
["bitfinex-derivatives","ETHF0:USTF0",1731138220208,7.3348,3026.2,3026.1,0.51720899]
["bitfinex-derivatives","ETHF0:USTF0",1731138220706,7.3348,3026.2,3025.5,4.07242326]
["bitfinex-derivatives","ETHF0:USTF0",1731138220898,1.28504913,3026.1,3025.5,4.07242326]
["bitfinex-derivatives","ETHF0:USTF0",1731138221399,1.28504913,3026.1,3025.4,0.86462326]
["bitfinex-derivatives","ETHF0:USTF0",1731138221400,3.2078,3025.7,3025.4,0.86462326]
["bitfinex-derivatives","ETHF0:USTF0",1731138221598,0.4185,3025.6,3025.4,1.09393337]
["bitfinex-derivatives","ETHF0:USTF0",1731138221912,0.4185,3025.6,3025.5,0.51721442]
["bitfinex-derivatives","ETHF0:USTF0",1731138222809,0.4185,3025.6,3025.5,0.51692689]
["bitfinex-derivatives","ETHF0:USTF0",1731138223505,1.07952591,3025.6,3025.5,0.51692689]
["bitfinex-derivatives","ETHF0:USTF0",1731138224504,1.47572591,3025.6,3025.5,0.51670961]
["bitfinex-derivatives","ETHF0:USTF0",1731138227205,1.47572591,3025.6,3025.5,0.51649405]
["bitfinex-derivatives","ETHF0:USTF0",1731138228011,1.47572591,3025.6,3025.5,0.51639605]
["bitfinex-derivatives","ETHF0:USTF0",1731138228510,1.47572591,3025.6,3025.5,1.38101931]
["bitfinex-derivatives","ETHF0:USTF0",1731138228708,1.47572591,3025.6,3025.5,0.51639605]
["bitfinex-derivatives","ETHF0:USTF0",1731138229209,0.66102591,3025.6,3025.5,4.68581931]
["bitfinex-derivatives","ETHF0:USTF0",1731138230303,0.66102591,3025.6,3025.5,3.82119605]
["bitfinex-derivatives","ETHF0:USTF0",1731138230998,0.66102591,3025.6,3025.5,4.79343974]
["bitfinex-derivatives","ETHF0:USTF0",1731138231203,0.66102591,3025.6,3025.5,3.82119605]
["bitfinex-derivatives","ETHF0:USTF0",1731138231398,0.66102591,3025.6,3025.5,4.68596129]
["bitfinex-derivatives","ETHF0:USTF0",1731138233702,0.405,3025.9,3025.5,4.68596129]
["bitfinex-derivatives","ETHF0:USTF0",1731138233915,0.405,3025.9,3025.6,0.92199852]
["bitfinex-derivatives","ETHF0:USTF0",1731138234114,0.405,3025.9,3025.7,0.51629852]
["bitfinex-derivatives","ETHF0:USTF0",1731138234411,0.405,3025.9,3025.8,0.51629852]
["bitfinex-derivatives","ETHF0:USTF0",1731138234810,0.405,3025.9,3025.8,0.19856491]
["bitfinex-derivatives","ETHF0:USTF0",1731138235001,0.405,3025.9,3025.8,0.51633204]
["bitfinex-derivatives","ETHF0:USTF0",1731138235808,1.46634441,3025.9,3025.8,0.51633204]
["bitfinex-derivatives","ETHF0:USTF0",1731138237213,1.46634441,3025.9,3025.8,0.51639509]
["bitfinex-derivatives","ETHF0:USTF0",1731138238108,1.46634441,3025.9,3025.8,0.1985778]
["bitfinex-derivatives","ETHF0:USTF0",1731138241509,1.46634441,3025.9,3025.8,0.19875349]
["bitfinex-derivatives","ETHF0:USTF0",1731138242312,1.46634441,3025.9,3025.8,0.51688656]
["bitfinex-derivatives","ETHF0:USTF0",1731138242812,4.67414441,3025.9,3025.8,0.51688656]
["bitfinex-derivatives","ETHF0:USTF0",1731138244322,4.67414441,3025.9,3025.3,2.30690718]
["bitfinex-derivatives","ETHF0:USTF0",1731138244517,4.67414441,3025.9,3025.4,0.51720186]
["bitfinex-derivatives","ETHF0:USTF0",1731138244714,4.67414441,3025.9,3025.5,0.51720186]
["bitfinex-derivatives","ETHF0:USTF0",1731138244914,4.67414441,3025.9,3025.6,0.51720186]
["bitfinex-derivatives","ETHF0:USTF0",1731138245119,4.67414441,3025.9,3025.7,0.51720186]
["bitfinex-derivatives","ETHF0:USTF0",1731138245325,4.67414441,3025.9,3025.8,0.51720186]
["bitfinex-derivatives","ETHF0:USTF0",1731138247721,4.67414441,3025.9,3025.3,1.24556277]
["bitfinex-derivatives","ETHF0:USTF0",1731138247921,4.67414441,3025.9,3025.4,0.51736335]
["bitfinex-derivatives","ETHF0:USTF0",1731138248120,4.67414441,3025.9,3025.5,0.51736335]
["bitfinex-derivatives","ETHF0:USTF0",1731138248321,1.06134441,3025.7,3025.6,0.51736335]
["bitfinex-derivatives","ETHF0:USTF0",1731138249021,1.46294441,3025.7,3025.6,0.51736335]
["bitfinex-derivatives","ETHF0:USTF0",1731138251717,1.46294441,3025.7,3025.6,0.5174851]
["bitfinex-derivatives","ETHF0:USTF0",1731138252318,2.74799354,3025.7,3025.6,0.5174851]
["bitfinex-derivatives","ETHF0:USTF0",1731138253123,1.46294441,3025.7,3025.6,0.19902126]
["bitfinex-derivatives","ETHF0:USTF0",1731138255826,4.67074441,3025.7,3025.6,0.19902126]
["bitfinex-derivatives","ETHF0:USTF0",1731138257522,6.3851474,3025.7,3025.6,0.19902126]
["bitfinex-derivatives","ETHF0:USTF0",1731138257729,6.3851474,3025.7,3025.6,0.19888095]
["bitfinex-derivatives","ETHF0:USTF0",1731138257730,4.67074441,3025.7,3025.6,0.19888095]
["bitfinex-derivatives","ETHF0:USTF0",1731138258032,4.67074441,3025.7,3025.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731138258326,3.2078,3025.3,3025.2,0.51713966]
["bitfinex-derivatives","ETHF0:USTF0",1731138258725,3.6034,3025.3,3025.2,0.51703855]
["bitfinex-derivatives","ETHF0:USTF0",1731138259438,3.2078,3025.3,3025.2,1.57838296]
["bitfinex-derivatives","ETHF0:USTF0",1731138261124,2.05645852,3025.6,3025.2,1.57838296]
["bitfinex-derivatives","ETHF0:USTF0",1731138261125,1.28605852,3025.6,3025.2,1.57838296]
["bitfinex-derivatives","ETHF0:USTF0",1731138261430,1.28605852,3025.9,3025.5,1.92620718]
["bitfinex-derivatives","ETHF0:USTF0",1731138261642,7.49074441,3026.0,3025.6,0.91253855]
["bitfinex-derivatives","ETHF0:USTF0",1731138261822,1.44974441,3026.0,3025.7,0.51703855]
["bitfinex-derivatives","ETHF0:USTF0",1731138262024,0.3884,3026.0,3025.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731138262218,1.06134441,3025.9,3025.7,0.51693386]
["bitfinex-derivatives","ETHF0:USTF0",1731138262433,1.06134441,3025.9,3025.8,0.51693386]
["bitfinex-derivatives","ETHF0:USTF0",1731138266131,2.77722281,3025.9,3025.8,0.19880926]
["bitfinex-derivatives","ETHF0:USTF0",1731138267431,2.77722281,3025.9,3025.8,0.19886148]
["bitfinex-derivatives","ETHF0:USTF0",1731138268633,2.77722281,3025.9,3025.8,0.19886268]
["bitfinex-derivatives","ETHF0:USTF0",1731138270134,2.77722281,3025.9,3025.8,0.51709219]
["bitfinex-derivatives","ETHF0:USTF0",1731138270431,2.77722281,3025.9,3025.8,0.19886268]
["bitfinex-derivatives","ETHF0:USTF0",1731138270931,5.42748882,3025.9,3025.8,0.19886268]
["bitfinex-derivatives","ETHF0:USTF0",1731138271131,7.57233682,3025.9,3025.8,0.19886268]
["bitfinex-derivatives","ETHF0:USTF0",1731138271337,5.42748882,3025.9,3025.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731138271632,1.06134441,3025.5,3025.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731138271932,1.06134441,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138271933,2.77863166,3025.5,3025.0,4.07320527]
["bitfinex-derivatives","ETHF0:USTF0",1731138272138,1.2879223,3025.3,3025.1,0.517152]
["bitfinex-derivatives","ETHF0:USTF0",1731138272325,1.2879223,3025.3,3025.2,0.517152]
["bitfinex-derivatives","ETHF0:USTF0",1731138272532,1.28774802,3025.3,3025.2,0.517152]
["bitfinex-derivatives","ETHF0:USTF0",1731138273636,2.34909243,3025.3,3025.2,0.517152]
["bitfinex-derivatives","ETHF0:USTF0",1731138275141,1.28774802,3025.3,3025.2,0.517152]
["bitfinex-derivatives","ETHF0:USTF0",1731138277540,1.28774802,3025.3,3025.2,1.57849641]
["bitfinex-derivatives","ETHF0:USTF0",1731138279035,1.28774802,3025.3,3025.2,1.37948632]
["bitfinex-derivatives","ETHF0:USTF0",1731138279237,1.28774802,3025.3,3025.2,1.57830639]
["bitfinex-derivatives","ETHF0:USTF0",1731138279539,0.85819482,3025.3,3025.2,1.57830639]
["bitfinex-derivatives","ETHF0:USTF0",1731138279735,1.28774802,3025.4,3025.2,1.57830639]
["bitfinex-derivatives","ETHF0:USTF0",1731138280042,1.28774802,3025.4,3025.3,0.51692628]
["bitfinex-derivatives","ETHF0:USTF0",1731138282538,1.28774802,3025.4,3025.3,0.51689785]
["bitfinex-derivatives","ETHF0:USTF0",1731138283043,1.28774802,3025.4,3025.3,0.51689811]
["bitfinex-derivatives","ETHF0:USTF0",1731138284137,1.28774802,3025.4,3025.2,1.06134441]
["bitfinex-derivatives","ETHF0:USTF0",1731138284338,1.28774802,3025.5,3025.3,0.51688649]
["bitfinex-derivatives","ETHF0:USTF0",1731138284540,1.28774802,3025.5,3025.4,0.51688649]
["bitfinex-derivatives","ETHF0:USTF0",1731138284844,3.2078,3025.6,3025.4,0.51688649]
["bitfinex-derivatives","ETHF0:USTF0",1731138284845,4.92508725,3025.6,3025.4,0.19879104]
["bitfinex-derivatives","ETHF0:USTF0",1731138285152,4.92508725,3025.6,3025.5,0.19879104]
["bitfinex-derivatives","ETHF0:USTF0",1731138286041,4.92508725,3025.6,3025.5,0.19878934]
["bitfinex-derivatives","ETHF0:USTF0",1731138286646,3.5976,3025.6,3025.5,0.19878934]
["bitfinex-derivatives","ETHF0:USTF0",1731138287344,5.31488725,3025.6,3025.5,0.19878934]
["bitfinex-derivatives","ETHF0:USTF0",1731138289342,5.31488725,3025.6,3025.1,1.45834441]
["bitfinex-derivatives","ETHF0:USTF0",1731138289545,1.28761927,3025.4,3025.2,0.51688259]
["bitfinex-derivatives","ETHF0:USTF0",1731138289742,1.28761927,3025.4,3025.3,0.51688259]
["bitfinex-derivatives","ETHF0:USTF0",1731138292140,1.28761927,3025.5,3025.3,0.51688259]
["bitfinex-derivatives","ETHF0:USTF0",1731138292348,0.85855758,3025.5,3025.4,8.091627]
["bitfinex-derivatives","ETHF0:USTF0",1731138292548,0.85855758,3025.7,3025.4,9.0647572]
["bitfinex-derivatives","ETHF0:USTF0",1731138292854,0.85855758,3025.7,3025.5,2.58253589]
["bitfinex-derivatives","ETHF0:USTF0",1731138293043,0.85855758,3025.7,3025.6,0.51688259]
["bitfinex-derivatives","ETHF0:USTF0",1731138293241,0.85855758,3025.7,3025.6,3.82168259]
["bitfinex-derivatives","ETHF0:USTF0",1731138293445,0.85855758,3025.7,3025.6,3.82176707]
["bitfinex-derivatives","ETHF0:USTF0",1731138293649,0.85855758,3025.7,3025.6,4.68742037]
["bitfinex-derivatives","ETHF0:USTF0",1731138293846,0.85855758,3025.7,3025.6,3.82176707]
["bitfinex-derivatives","ETHF0:USTF0",1731138294044,0.85855758,3025.7,3025.6,0.51696707]
["bitfinex-derivatives","ETHF0:USTF0",1731138294451,0.85855758,3025.7,3025.6,0.51693096]
["bitfinex-derivatives","ETHF0:USTF0",1731138295747,1.06134441,3025.8,3025.6,0.51693096]
["bitfinex-derivatives","ETHF0:USTF0",1731138295952,0.3981,3025.7,3025.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731138296251,0.3981,3025.7,3025.6,0.51690176]
["bitfinex-derivatives","ETHF0:USTF0",1731138296548,0.3981,3025.7,3025.6,0.51690004]
["bitfinex-derivatives","ETHF0:USTF0",1731138299855,2.13660506,3025.9,3025.6,0.51690004]
["bitfinex-derivatives","ETHF0:USTF0",1731138300053,0.85853314,3025.8,3025.7,1.31550004]
["bitfinex-derivatives","ETHF0:USTF0",1731138300253,1.06134441,3025.8,3025.7,0.51690004]
["bitfinex-derivatives","ETHF0:USTF0",1731138300956,1.46484441,3025.8,3025.7,0.51690004]
["bitfinex-derivatives","ETHF0:USTF0",1731138302358,1.46484441,3025.8,3025.7,0.51685768]
["bitfinex-derivatives","ETHF0:USTF0",1731138302663,0.4035,3025.8,3025.7,0.51686122]
["bitfinex-derivatives","ETHF0:USTF0",1731138303957,0.404,3025.9,3025.7,0.51686122]
["bitfinex-derivatives","ETHF0:USTF0",1731138304158,0.404,3025.9,3025.5,0.86557098]
["bitfinex-derivatives","ETHF0:USTF0",1731138304159,0.85836417,3025.8,3025.5,0.86557098]
["bitfinex-derivatives","ETHF0:USTF0",1731138304467,0.85836417,3025.8,3025.6,0.51678849]
["bitfinex-derivatives","ETHF0:USTF0",1731138304656,0.85836417,3025.8,3025.7,0.51678849]
["bitfinex-derivatives","ETHF0:USTF0",1731138305462,0.85836417,3025.8,3025.7,0.92818849]
["bitfinex-derivatives","ETHF0:USTF0",1731138305657,0.85836417,3025.8,3025.7,0.92816569]
["bitfinex-derivatives","ETHF0:USTF0",1731138306261,0.85836417,3026.1,3025.7,5.09853667]
["bitfinex-derivatives","ETHF0:USTF0",1731138306464,0.85836417,3026.0,3025.8,1.5781101]
["bitfinex-derivatives","ETHF0:USTF0",1731138306765,0.85836417,3026.0,3025.9,0.51676569]
["bitfinex-derivatives","ETHF0:USTF0",1731138307169,0.85821562,3026.0,3025.9,0.51676569]
["bitfinex-derivatives","ETHF0:USTF0",1731138307561,2.90760506,3026.3,3025.9,0.51676569]
["bitfinex-derivatives","ETHF0:USTF0",1731138307867,2.90760506,3026.3,3026.0,0.19874458]
["bitfinex-derivatives","ETHF0:USTF0",1731138308164,2.90760506,3026.3,3026.1,0.19874458]
["bitfinex-derivatives","ETHF0:USTF0",1731138308365,2.90760506,3026.3,3026.2,0.19870485]
["bitfinex-derivatives","ETHF0:USTF0",1731138308565,2.90760506,3026.3,3025.8,1.06134441]
["bitfinex-derivatives","ETHF0:USTF0",1731138308871,0.85816858,3025.9,3025.8,1.06134441]
["bitfinex-derivatives","ETHF0:USTF0",1731138309166,0.85816858,3026.0,3025.8,1.57798746]
["bitfinex-derivatives","ETHF0:USTF0",1731138309361,2.90760506,3026.3,3025.9,0.51664305]
["bitfinex-derivatives","ETHF0:USTF0",1731138309362,1.06134441,3026.1,3025.9,0.51664305]
["bitfinex-derivatives","ETHF0:USTF0",1731138309561,1.06134441,3026.1,3026.0,0.19869741]
["bitfinex-derivatives","ETHF0:USTF0",1731138310271,1.71700506,3026.2,3026.0,0.19869741]
["bitfinex-derivatives","ETHF0:USTF0",1731138310575,1.71700506,3026.2,3026.1,0.19869741]
["bitfinex-derivatives","ETHF0:USTF0",1731138310863,1.1906,3026.3,3026.1,0.19869741]
["bitfinex-derivatives","ETHF0:USTF0",1731138311063,1.1906,3026.3,3026.2,0.19869741]
["bitfinex-derivatives","ETHF0:USTF0",1731138311971,0.389,3026.3,3026.2,0.19869741]
["bitfinex-derivatives","ETHF0:USTF0",1731138313164,0.389,3026.3,3026.2,0.19864143]
["bitfinex-derivatives","ETHF0:USTF0",1731138313366,0.389,3026.3,3026.2,0.19862847]
["bitfinex-derivatives","ETHF0:USTF0",1731138314765,3.2078,3026.4,3026.2,0.19862847]
["bitfinex-derivatives","ETHF0:USTF0",1731138315075,3.2078,3026.4,3026.3,0.19862847]
["bitfinex-derivatives","ETHF0:USTF0",1731138315369,4.06492291,3026.4,3026.3,0.1985972]
["bitfinex-derivatives","ETHF0:USTF0",1731138315570,3.2078,3026.4,3026.3,0.51639835]
["bitfinex-derivatives","ETHF0:USTF0",1731138315870,4.06492291,3026.4,3026.3,0.51639835]
["bitfinex-derivatives","ETHF0:USTF0",1731138316075,3.2078,3026.4,3026.3,0.51639835]
["bitfinex-derivatives","ETHF0:USTF0",1731138316374,3.2078,3026.4,3026.3,0.51629054]
["bitfinex-derivatives","ETHF0:USTF0",1731138318276,0.85712291,3026.7,3026.3,0.51629054]
["bitfinex-derivatives","ETHF0:USTF0",1731138318572,0.85712291,3026.9,3026.4,3.72409054]
["bitfinex-derivatives","ETHF0:USTF0",1731138318872,1.2356,3027.0,3026.5,1.84379054]
["bitfinex-derivatives","ETHF0:USTF0",1731138319179,1.2356,3027.0,3026.6,1.32689054]
["bitfinex-derivatives","ETHF0:USTF0",1731138319377,1.2356,3027.0,3026.7,0.51629054]
["bitfinex-derivatives","ETHF0:USTF0",1731138319575,0.85712291,3027.2,3026.8,0.51629054]
["bitfinex-derivatives","ETHF0:USTF0",1731138319775,0.85712291,3027.2,3026.9,0.91147479]
["bitfinex-derivatives","ETHF0:USTF0",1731138319979,0.85712291,3027.3,3027.0,0.51597479]
["bitfinex-derivatives","ETHF0:USTF0",1731138320180,2.03702291,3027.4,3027.1,0.19844041]
["bitfinex-derivatives","ETHF0:USTF0",1731138320381,0.7877,3027.4,3027.2,0.19844041]
["bitfinex-derivatives","ETHF0:USTF0",1731138320571,0.398,3027.4,3027.3,0.19844041]
["bitfinex-derivatives","ETHF0:USTF0",1731138320767,0.398,3027.4,3026.9,2.69425245]
["bitfinex-derivatives","ETHF0:USTF0",1731138321175,0.398,3027.4,3027.0,0.51569884]
["bitfinex-derivatives","ETHF0:USTF0",1731138321477,0.398,3027.4,3027.1,1.31479884]
["bitfinex-derivatives","ETHF0:USTF0",1731138321679,0.398,3027.4,3027.2,0.51569884]
["bitfinex-derivatives","ETHF0:USTF0",1731138321873,1.63902291,3027.7,3027.3,0.19833428]
["bitfinex-derivatives","ETHF0:USTF0",1731138321874,0.7819,3027.7,3027.3,0.19833428]
["bitfinex-derivatives","ETHF0:USTF0",1731138322079,0.3809,3027.6,3026.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731138322273,1.23802291,3027.6,3027.0,0.19813063]
["bitfinex-derivatives","ETHF0:USTF0",1731138322576,1.23802291,3027.6,3027.1,0.1981587]
["bitfinex-derivatives","ETHF0:USTF0",1731138322780,1.23802291,3027.6,3027.2,0.1981587]
["bitfinex-derivatives","ETHF0:USTF0",1731138323079,1.23802291,3027.6,3026.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731138323080,0.3809,3027.6,3027.3,0.19814597]
["bitfinex-derivatives","ETHF0:USTF0",1731138323280,0.3809,3027.6,3026.9,2.69425245]
["bitfinex-derivatives","ETHF0:USTF0",1731138323482,0.3809,3027.6,3026.9,5.69425245]
["bitfinex-derivatives","ETHF0:USTF0",1731138323674,0.3809,3027.6,3027.0,0.51498589]
["bitfinex-derivatives","ETHF0:USTF0",1731138323879,0.3809,3027.6,3027.1,0.51498589]
["bitfinex-derivatives","ETHF0:USTF0",1731138324079,0.7819,3027.7,3027.2,1.28128589]
["bitfinex-derivatives","ETHF0:USTF0",1731138324276,0.7819,3027.7,3027.3,0.19806008]
["bitfinex-derivatives","ETHF0:USTF0",1731138324482,0.7819,3027.7,3027.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1731138324681,0.4168,3027.8,3027.3,0.19796802]
["bitfinex-derivatives","ETHF0:USTF0",1731138324879,0.4168,3027.8,3027.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1731138325080,0.4168,3027.8,3027.3,0.19796525]
["bitfinex-derivatives","ETHF0:USTF0",1731138325283,3.2078,3027.9,3027.4,0.19789503]
["bitfinex-derivatives","ETHF0:USTF0",1731138325578,3.2078,3027.9,3027.2,3.06505245]
["bitfinex-derivatives","ETHF0:USTF0",1731138325781,0.4168,3028.1,3027.5,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138326081,0.4168,3028.1,3027.6,0.60168736]
["bitfinex-derivatives","ETHF0:USTF0",1731138326278,0.4168,3028.1,3027.7,1.00518736]
["bitfinex-derivatives","ETHF0:USTF0",1731138326490,0.4168,3028.1,3027.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731138326684,3.2078,3028.3,3027.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731138326883,3.2078,3028.3,3027.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138327100,3.2078,3028.3,3027.9,0.19775873]
["bitfinex-derivatives","ETHF0:USTF0",1731138327296,3.2078,3028.3,3028.0,0.19775873]
["bitfinex-derivatives","ETHF0:USTF0",1731138327496,3.2078,3028.3,3027.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138327693,3.2078,3028.3,3027.9,0.19759111]
["bitfinex-derivatives","ETHF0:USTF0",1731138327895,3.2078,3028.3,3028.0,0.19759111]
["bitfinex-derivatives","ETHF0:USTF0",1731138328092,3.2078,3028.3,3027.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138328303,3.2078,3028.3,3027.9,0.19748499]
["bitfinex-derivatives","ETHF0:USTF0",1731138328500,3.2078,3028.3,3028.0,0.19748499]
["bitfinex-derivatives","ETHF0:USTF0",1731138328693,0.8086,3028.5,3028.1,0.19748499]
["bitfinex-derivatives","ETHF0:USTF0",1731138328895,0.8086,3028.5,3027.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138329100,0.8086,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138329300,0.3925,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138329594,0.3925,3028.5,3028.2,0.61239718]
["bitfinex-derivatives","ETHF0:USTF0",1731138329797,0.3925,3028.5,3028.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731138330800,3.2078,3028.4,3027.7,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1731138331098,3.2078,3028.4,3027.8,0.19731548]
["bitfinex-derivatives","ETHF0:USTF0",1731138331298,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138332402,3.2078,3028.4,3027.8,0.19728677]
["bitfinex-derivatives","ETHF0:USTF0",1731138332601,0.3925,3028.5,3027.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731138332802,3.2078,3028.3,3027.6,3.40508781]
["bitfinex-derivatives","ETHF0:USTF0",1731138332998,0.7806,3028.2,3027.7,0.19728781]
["bitfinex-derivatives","ETHF0:USTF0",1731138333198,0.7806,3028.2,3027.8,0.19728781]
["bitfinex-derivatives","ETHF0:USTF0",1731138333404,0.7806,3028.2,3027.9,0.19728713]
["bitfinex-derivatives","ETHF0:USTF0",1731138333705,0.7806,3028.2,3027.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138333706,0.3851,3028.2,3027.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138333906,0.3851,3028.2,3027.9,0.99227918]
["bitfinex-derivatives","ETHF0:USTF0",1731138334108,3.2078,3028.3,3028.0,0.19728374]
["bitfinex-derivatives","ETHF0:USTF0",1731138334401,3.2078,3028.3,3028.1,0.19728374]
["bitfinex-derivatives","ETHF0:USTF0",1731138334598,3.2078,3028.3,3027.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138334808,3.2078,3028.3,3027.9,0.19726867]
["bitfinex-derivatives","ETHF0:USTF0",1731138335004,3.2078,3028.3,3028.0,0.19726867]
["bitfinex-derivatives","ETHF0:USTF0",1731138335203,3.2078,3028.3,3028.1,0.19726867]
["bitfinex-derivatives","ETHF0:USTF0",1731138335397,3.2078,3028.3,3028.2,0.19726867]
["bitfinex-derivatives","ETHF0:USTF0",1731138335803,3.2078,3028.3,3028.2,3.49966867]
["bitfinex-derivatives","ETHF0:USTF0",1731138336103,3.2078,3028.3,3028.2,4.32026867]
["bitfinex-derivatives","ETHF0:USTF0",1731138336509,3.2078,3028.3,3028.2,4.63588836]
["bitfinex-derivatives","ETHF0:USTF0",1731138338208,3.2078,3028.3,3028.2,4.32026867]
["bitfinex-derivatives","ETHF0:USTF0",1731138338503,1.2395,3029.0,3028.2,4.32026867]
["bitfinex-derivatives","ETHF0:USTF0",1731138338504,3.2078,3028.8,3028.2,4.32026867]
["bitfinex-derivatives","ETHF0:USTF0",1731138338710,3.2078,3028.8,3028.3,0.19726867]
["bitfinex-derivatives","ETHF0:USTF0",1731138339003,3.2078,3028.8,3028.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1731138339208,3.2078,3028.8,3028.3,0.19724967]
["bitfinex-derivatives","ETHF0:USTF0",1731138339509,3.2078,3028.8,3028.4,0.19724967]
["bitfinex-derivatives","ETHF0:USTF0",1731138339713,3.2078,3028.8,3028.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1731138340005,3.2078,3028.8,3028.3,0.1972779]
["bitfinex-derivatives","ETHF0:USTF0",1731138340202,3.2078,3028.8,3028.4,0.1972779]
["bitfinex-derivatives","ETHF0:USTF0",1731138340400,3.2078,3028.8,3028.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731138340599,3.2078,3028.8,3028.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138340798,3.2078,3028.8,3028.1,0.51311866]
["bitfinex-derivatives","ETHF0:USTF0",1731138341010,3.2078,3028.8,3028.2,0.51311866]
["bitfinex-derivatives","ETHF0:USTF0",1731138341306,3.2078,3028.8,3028.3,0.19734196]
["bitfinex-derivatives","ETHF0:USTF0",1731138341506,6.2078,3028.8,3027.6,5.7340085]
["bitfinex-derivatives","ETHF0:USTF0",1731138341705,6.2078,3028.8,3027.7,0.51326277]
["bitfinex-derivatives","ETHF0:USTF0",1731138341905,3.2078,3028.4,3027.8,0.51326277]
["bitfinex-derivatives","ETHF0:USTF0",1731138342106,3.2078,3028.4,3027.6,6.43755245]
["bitfinex-derivatives","ETHF0:USTF0",1731138342107,0.8023,3028.3,3027.9,0.51327882]
["bitfinex-derivatives","ETHF0:USTF0",1731138342309,1.202,3028.3,3027.9,0.51327882]
["bitfinex-derivatives","ETHF0:USTF0",1731138342813,1.202,3028.3,3027.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731138344200,1.202,3028.3,3028.0,0.19753859]
["bitfinex-derivatives","ETHF0:USTF0",1731138344505,1.202,3028.3,3027.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731138345107,1.202,3028.3,3027.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138345311,3.2078,3028.2,3027.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138345807,3.2078,3028.2,3027.7,0.51411102]
["bitfinex-derivatives","ETHF0:USTF0",1731138346010,1.202,3028.3,3027.8,0.51411102]
["bitfinex-derivatives","ETHF0:USTF0",1731138346213,3.2078,3028.2,3027.9,0.51411102]
["bitfinex-derivatives","ETHF0:USTF0",1731138346508,3.2078,3028.2,3028.0,0.19772361]
["bitfinex-derivatives","ETHF0:USTF0",1731138346707,1.202,3028.3,3028.1,0.19772361]
["bitfinex-derivatives","ETHF0:USTF0",1731138346903,1.202,3028.3,3027.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138346904,3.2078,3028.2,3027.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138347110,3.2078,3028.2,3027.7,0.51447756]
["bitfinex-derivatives","ETHF0:USTF0",1731138347314,3.2078,3028.2,3027.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138347506,3.2078,3028.2,3027.7,0.51483729]
["bitfinex-derivatives","ETHF0:USTF0",1731138347811,3.2078,3028.2,3027.8,0.51483711]
["bitfinex-derivatives","ETHF0:USTF0",1731138348009,3.2078,3028.2,3027.9,0.51483711]
["bitfinex-derivatives","ETHF0:USTF0",1731138348213,3.2078,3028.2,3028.0,0.51483711]
["bitfinex-derivatives","ETHF0:USTF0",1731138348414,3.2078,3028.2,3028.1,0.51483711]
["bitfinex-derivatives","ETHF0:USTF0",1731138351018,3.2078,3028.2,3028.1,0.51571525]
["bitfinex-derivatives","ETHF0:USTF0",1731138354421,3.2078,3028.2,3028.1,0.51631342]
["bitfinex-derivatives","ETHF0:USTF0",1731138356015,6.5102,3028.2,3027.6,0.22888132]
["bitfinex-derivatives","ETHF0:USTF0",1731138356213,3.2078,3027.8,3027.3,0.64868132]
["bitfinex-derivatives","ETHF0:USTF0",1731138356420,0.7645,3027.7,3027.2,3.45863377]
["bitfinex-derivatives","ETHF0:USTF0",1731138356718,0.7645,3027.7,3027.2,3.22975245]
["bitfinex-derivatives","ETHF0:USTF0",1731138356923,8.80655245,3027.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138357127,3.2078,3025.5,3024.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731138357417,3.2078,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138358215,3.2078,3025.5,3025.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731138358519,3.2078,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138358729,3.2078,3025.5,3025.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731138359222,3.2078,3025.5,3025.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138359615,3.2078,3025.5,3024.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1731138360322,3.21617324,3025.5,3024.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1731138363023,3.21617324,3025.5,3024.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1731138369828,3.21617324,3025.5,3025.1,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138374921,3.21617324,3025.5,3024.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1731138375126,3.21617324,3025.5,3025.0,0.19497808]
["bitfinex-derivatives","ETHF0:USTF0",1731138375323,3.21617324,3025.5,3025.1,0.19497808]
["bitfinex-derivatives","ETHF0:USTF0",1731138375625,3.21617324,3025.5,3024.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1731138375831,3.21617324,3025.5,3025.0,0.19501963]
["bitfinex-derivatives","ETHF0:USTF0",1731138376131,3.21617324,3025.5,3024.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1731138376132,3.21617324,3025.5,3025.1,0.19501963]
["bitfinex-derivatives","ETHF0:USTF0",1731138376434,3.21617324,3025.5,3025.2,0.19501963]
["bitfinex-derivatives","ETHF0:USTF0",1731138376635,3.21617324,3025.5,3024.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1731138376828,3.21617324,3025.5,3025.0,0.19508851]
["bitfinex-derivatives","ETHF0:USTF0",1731138377126,3.21617324,3025.5,3024.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1731138377332,3.21617324,3025.5,3025.0,0.19514846]
["bitfinex-derivatives","ETHF0:USTF0",1731138377524,3.21617324,3025.5,3025.1,0.1951428]
["bitfinex-derivatives","ETHF0:USTF0",1731138377833,3.21617324,3025.5,3024.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1731138378027,3.21617324,3025.5,3025.0,0.19513763]
["bitfinex-derivatives","ETHF0:USTF0",1731138378235,3.21617324,3025.5,3025.1,0.19513763]
["bitfinex-derivatives","ETHF0:USTF0",1731138378424,3.21617324,3025.5,3024.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731138380028,3.21617324,3025.5,3025.0,0.19530324]
["bitfinex-derivatives","ETHF0:USTF0",1731138380332,3.21617324,3025.5,3024.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731138380528,3.2078,3025.1,3025.0,0.1954064]
["bitfinex-derivatives","ETHF0:USTF0",1731138380935,3.2078,3025.1,3025.0,0.19541712]
["bitfinex-derivatives","ETHF0:USTF0",1731138382433,6.5134,3025.1,3025.0,0.19541712]
["bitfinex-derivatives","ETHF0:USTF0",1731138383538,6.5134,3025.1,3024.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1731138383738,3.2078,3024.7,3024.3,0.31350396]
["bitfinex-derivatives","ETHF0:USTF0",1731138384035,3.2078,3024.7,3024.4,0.31350396]
["bitfinex-derivatives","ETHF0:USTF0",1731138384233,3.2078,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138384234,3.3064,3024.6,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138384437,3.2078,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138388535,3.2078,3023.7,3023.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731138388730,3.2078,3023.7,3023.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731138388935,3.2078,3023.7,3023.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1731138389137,5.50655245,3023.7,3023.0,3.21344672]
["bitfinex-derivatives","ETHF0:USTF0",1731138389332,3.2078,3023.2,3023.0,0.00564672]
["bitfinex-derivatives","ETHF0:USTF0",1731138390934,3.2078,3023.7,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1731138391139,6.041,3023.9,3023.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1731138391344,3.2078,3024.1,3023.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1731138392944,3.2078,3024.1,3023.2,3.48625245]
["bitfinex-derivatives","ETHF0:USTF0",1731138394342,3.2078,3024.1,3023.3,0.31097962]
["bitfinex-derivatives","ETHF0:USTF0",1731138394544,3.2078,3024.1,3023.4,3.51877962]
["bitfinex-derivatives","ETHF0:USTF0",1731138394748,3.2078,3024.1,3023.5,0.31097962]
["bitfinex-derivatives","ETHF0:USTF0",1731138395045,3.2078,3024.1,3023.6,0.31097962]
["bitfinex-derivatives","ETHF0:USTF0",1731138395345,3.2078,3024.1,3023.7,0.31097962]
["bitfinex-derivatives","ETHF0:USTF0",1731138395546,3.2078,3024.1,3023.8,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138395847,6.041,3024.6,3023.9,1.31889524]
["bitfinex-derivatives","ETHF0:USTF0",1731138396151,0.01793,3024.8,3024.0,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138396441,0.01793,3024.8,3024.1,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138396649,0.01793,3024.8,3024.2,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138396847,2.31668245,3024.8,3024.3,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138397035,2.31668245,3024.8,3024.4,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138397239,2.31668245,3024.8,3024.5,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138397440,2.31668245,3024.8,3023.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1731138397441,0.01793,3024.8,3024.6,0.50529524]
["bitfinex-derivatives","ETHF0:USTF0",1731138397640,0.01793,3024.8,3024.7,0.19431562]
["bitfinex-derivatives","ETHF0:USTF0",1731138398042,3.32433,3024.8,3024.7,0.19431562]
["bitfinex-derivatives","ETHF0:USTF0",1731138398250,0.01793,3024.8,3024.7,0.19431562]
["bitfinex-derivatives","ETHF0:USTF0",1731138398855,0.01793,3024.8,3024.7,0.50529045]
["bitfinex-derivatives","ETHF0:USTF0",1731138400256,0.66113516,3025.1,3024.7,3.81169045]
["bitfinex-derivatives","ETHF0:USTF0",1731138400447,0.66113516,3025.1,3024.8,1.32629045]
["bitfinex-derivatives","ETHF0:USTF0",1731138400648,0.66113516,3025.1,3024.9,0.50529045]
["bitfinex-derivatives","ETHF0:USTF0",1731138400855,0.66113516,3025.1,3025.0,0.50529045]
["bitfinex-derivatives","ETHF0:USTF0",1731138401254,0.00837324,3025.5,3025.0,7.94969045]
["bitfinex-derivatives","ETHF0:USTF0",1731138401451,0.00837324,3025.5,3025.1,0.50529045]
["bitfinex-derivatives","ETHF0:USTF0",1731138401757,0.00837324,3025.5,3025.2,0.50529045]
["bitfinex-derivatives","ETHF0:USTF0",1731138401958,0.00837324,3025.5,3025.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731138401959,3.3056,3025.4,3025.3,0.50543571]
["bitfinex-derivatives","ETHF0:USTF0",1731138402151,3.2078,3025.4,3025.3,0.50543571]
["bitfinex-derivatives","ETHF0:USTF0",1731138402350,6.5134,3025.4,3025.3,0.50543571]
["bitfinex-derivatives","ETHF0:USTF0",1731138402553,6.5134,3025.4,3025.3,0.19438715]
["bitfinex-derivatives","ETHF0:USTF0",1731138403154,6.5134,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138403359,3.3056,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138403754,3.3056,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138403955,6.5134,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138404164,3.2078,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138404467,3.2078,3025.4,3025.1,0.31014703]
["bitfinex-derivatives","ETHF0:USTF0",1731138404759,3.2078,3025.4,3025.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731138404949,3.3056,3025.3,3025.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731138405157,3.2078,3025.4,3025.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731138405357,6.5134,3025.4,3025.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731138405755,3.3056,3025.3,3025.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731138405960,6.5134,3025.4,3025.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731138406264,3.2078,3025.4,3025.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731138406863,3.2078,3025.4,3025.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731138407958,3.2078,3025.4,3025.2,0.31024821]
["bitfinex-derivatives","ETHF0:USTF0",1731138408161,3.2078,3025.4,3025.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731138408463,3.2078,3025.4,3025.2,0.31025474]
["bitfinex-derivatives","ETHF0:USTF0",1731138408766,3.2078,3025.4,3025.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731138408961,3.2078,3025.4,3025.2,0.31025065]
["bitfinex-derivatives","ETHF0:USTF0",1731138409269,3.2078,3025.4,3025.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731138409762,0.00837324,3025.5,3025.2,0.31022749]
["bitfinex-derivatives","ETHF0:USTF0",1731138410065,0.00837324,3025.5,3025.3,0.31022749]
["bitfinex-derivatives","ETHF0:USTF0",1731138410365,0.00837324,3025.5,3025.4,0.31014484]
["bitfinex-derivatives","ETHF0:USTF0",1731138410669,0.00837324,3025.5,3025.4,0.31014618]
["bitfinex-derivatives","ETHF0:USTF0",1731138411265,0.00837324,3025.5,3025.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731138411463,0.00837324,3025.5,3025.2,0.31009279]
["bitfinex-derivatives","ETHF0:USTF0",1731138411666,0.00837324,3025.5,3025.3,0.31009279]
["bitfinex-derivatives","ETHF0:USTF0",1731138411865,0.00837324,3025.5,3025.4,0.31009279]
["bitfinex-derivatives","ETHF0:USTF0",1731138412766,0.00837324,3025.5,3025.1,3.50285245]
["bitfinex-derivatives","ETHF0:USTF0",1731138412972,0.00837324,3025.5,3025.2,0.31001076]
["bitfinex-derivatives","ETHF0:USTF0",1731138413168,0.00837324,3025.5,3025.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731138413371,0.00837324,3025.5,3025.2,0.30992533]
["bitfinex-derivatives","ETHF0:USTF0",1731138413670,0.00837324,3025.5,3025.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731138413873,0.00837324,3025.5,3025.2,0.30992193]
["bitfinex-derivatives","ETHF0:USTF0",1731138414060,0.00837324,3025.5,3025.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138415273,0.00837324,3025.5,3025.3,0.1936006]
["bitfinex-derivatives","ETHF0:USTF0",1731138415471,0.00837324,3025.5,3025.4,0.1936006]
["bitfinex-derivatives","ETHF0:USTF0",1731138415974,3.2078,3025.9,3025.4,0.1936006]
["bitfinex-derivatives","ETHF0:USTF0",1731138416275,3.2078,3025.9,3025.5,0.1936006]
["bitfinex-derivatives","ETHF0:USTF0",1731138416469,3.2078,3025.9,3025.4,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138416669,3.2078,3025.9,3025.5,0.19355333]
["bitfinex-derivatives","ETHF0:USTF0",1731138416868,3.2078,3025.9,3025.4,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138417070,6.041,3026.3,3025.5,0.19355065]
["bitfinex-derivatives","ETHF0:USTF0",1731138417071,3.2078,3026.3,3025.5,0.19355065]
["bitfinex-derivatives","ETHF0:USTF0",1731138417373,0.8535858,3026.6,3025.6,0.19355065]
["bitfinex-derivatives","ETHF0:USTF0",1731138417573,0.8535858,3026.6,3025.7,0.97325065]
["bitfinex-derivatives","ETHF0:USTF0",1731138417775,0.8535858,3026.6,3025.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138417978,9.2488,3026.7,3025.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731138419071,9.2488,3026.7,3025.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731138420871,2.29875245,3026.5,3025.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731138422480,3.2078,3026.7,3025.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1731138423682,3.2078,3026.1,3025.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731138428176,3.2078,3026.1,3025.8,0.19424165]
["bitfinex-derivatives","ETHF0:USTF0",1731138428479,3.2078,3026.1,3025.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731138428784,3.2078,3026.1,3025.8,0.19431024]
["bitfinex-derivatives","ETHF0:USTF0",1731138428976,3.2078,3026.1,3025.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731138429177,3.2078,3026.1,3025.8,0.19430716]
["bitfinex-derivatives","ETHF0:USTF0",1731138429384,3.2078,3026.1,3025.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731138429587,3.2078,3026.1,3025.8,0.19437245]
["bitfinex-derivatives","ETHF0:USTF0",1731138429882,3.2078,3026.1,3025.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731138430081,3.2078,3026.1,3025.8,0.19437032]
["bitfinex-derivatives","ETHF0:USTF0",1731138430281,3.2078,3026.1,3025.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731138430483,3.2078,3026.1,3025.8,0.1944206]
["bitfinex-derivatives","ETHF0:USTF0",1731138430678,3.2078,3026.1,3025.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731138430886,3.2078,3026.1,3025.6,0.50551726]
["bitfinex-derivatives","ETHF0:USTF0",1731138431085,3.2078,3026.1,3025.7,0.19441851]
["bitfinex-derivatives","ETHF0:USTF0",1731138431275,3.2078,3026.1,3025.8,0.19441851]
["bitfinex-derivatives","ETHF0:USTF0",1731138431476,5.50655245,3026.1,3025.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731138431781,3.2078,3025.6,3025.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731138432082,3.2078,3025.6,3025.5,0.57325643]
["bitfinex-derivatives","ETHF0:USTF0",1731138432786,3.2078,3025.6,3025.5,0.57325092]
["bitfinex-derivatives","ETHF0:USTF0",1731138433480,3.2078,3025.6,3025.5,0.8844388]
["bitfinex-derivatives","ETHF0:USTF0",1731138433983,3.2078,3025.6,3025.5,0.57325092]
["bitfinex-derivatives","ETHF0:USTF0",1731138434876,3.2078,3025.6,3025.5,0.88452477]
["bitfinex-derivatives","ETHF0:USTF0",1731138435082,6.041,3026.2,3025.5,4.18932477]
["bitfinex-derivatives","ETHF0:USTF0",1731138435378,6.041,3026.2,3025.6,1.43672477]
["bitfinex-derivatives","ETHF0:USTF0",1731138435585,0.4174,3026.5,3025.7,6.01227722]
["bitfinex-derivatives","ETHF0:USTF0",1731138435785,3.2078,3026.6,3025.8,0.50572477]
["bitfinex-derivatives","ETHF0:USTF0",1731138435983,3.2078,3026.6,3025.9,0.92492477]
["bitfinex-derivatives","ETHF0:USTF0",1731138436287,3.2078,3026.6,3026.0,0.50572477]
["bitfinex-derivatives","ETHF0:USTF0",1731138436482,3.2078,3026.6,3026.1,0.50572477]
["bitfinex-derivatives","ETHF0:USTF0",1731138436785,3.2078,3026.6,3026.2,0.19445092]
["bitfinex-derivatives","ETHF0:USTF0",1731138436985,3.2078,3026.6,3026.3,0.19445092]
["bitfinex-derivatives","ETHF0:USTF0",1731138437287,3.2078,3026.6,3026.4,0.19445092]
["bitfinex-derivatives","ETHF0:USTF0",1731138437491,3.2078,3026.6,3026.5,0.19445092]
["bitfinex-derivatives","ETHF0:USTF0",1731138439287,3.2078,3026.6,3026.5,0.19458834]
["bitfinex-derivatives","ETHF0:USTF0",1731138440382,3.2078,3026.6,3026.5,0.50585089]
["bitfinex-derivatives","ETHF0:USTF0",1731138441986,0.85423123,3027.1,3026.5,0.50585089]
["bitfinex-derivatives","ETHF0:USTF0",1731138442189,0.85423123,3027.1,3026.6,1.33105089]
["bitfinex-derivatives","ETHF0:USTF0",1731138442380,4.48213123,3027.2,3026.7,0.50585089]
["bitfinex-derivatives","ETHF0:USTF0",1731138442582,4.48213123,3027.2,3026.8,0.19458834]
["bitfinex-derivatives","ETHF0:USTF0",1731138442781,4.48213123,3027.2,3026.9,0.19458834]
["bitfinex-derivatives","ETHF0:USTF0",1731138442985,4.48213123,3027.2,3026.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731138443181,4.48213123,3027.2,3026.7,0.50544079]
["bitfinex-derivatives","ETHF0:USTF0",1731138443385,4.48213123,3027.2,3026.8,0.1943891]
["bitfinex-derivatives","ETHF0:USTF0",1731138443586,4.48213123,3027.2,3026.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731138443587,4.48213123,3027.2,3026.9,0.1943891]
["bitfinex-derivatives","ETHF0:USTF0",1731138443787,4.48213123,3027.2,3026.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731138443992,4.48213123,3027.2,3026.7,0.50530158]
["bitfinex-derivatives","ETHF0:USTF0",1731138444190,4.48213123,3027.2,3026.8,0.19433556]
["bitfinex-derivatives","ETHF0:USTF0",1731138444491,3.6279,3027.2,3026.9,0.57783556]
["bitfinex-derivatives","ETHF0:USTF0",1731138444683,3.6279,3027.2,3026.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731138444883,3.6279,3027.2,3027.0,0.19429932]
["bitfinex-derivatives","ETHF0:USTF0",1731138445191,3.6279,3027.2,3026.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731138445392,3.6279,3027.2,3027.0,0.19424648]
["bitfinex-derivatives","ETHF0:USTF0",1731138445586,3.6279,3027.2,3026.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731138445891,3.6279,3027.2,3027.0,0.19424532]
["bitfinex-derivatives","ETHF0:USTF0",1731138446091,3.6279,3027.2,3026.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731138446388,3.2078,3027.2,3027.0,0.19420432]
["bitfinex-derivatives","ETHF0:USTF0",1731138446594,3.2078,3027.2,3027.1,0.19420432]
["bitfinex-derivatives","ETHF0:USTF0",1731138447492,4.06203123,3027.8,3027.1,0.50483333]
["bitfinex-derivatives","ETHF0:USTF0",1731138447799,4.06203123,3027.8,3027.2,1.28532604]
["bitfinex-derivatives","ETHF0:USTF0",1731138448097,3.2078,3027.8,3027.3,0.19420432]
["bitfinex-derivatives","ETHF0:USTF0",1731138448288,3.2078,3027.8,3027.4,0.19420432]
["bitfinex-derivatives","ETHF0:USTF0",1731138448598,3.2078,3027.8,3027.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1731138448896,3.2078,3027.8,3027.3,0.19402671]
["bitfinex-derivatives","ETHF0:USTF0",1731138449086,3.2078,3027.8,3027.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1731138449287,3.2078,3027.8,3027.3,0.19395202]
["bitfinex-derivatives","ETHF0:USTF0",1731138449486,3.2078,3027.8,3027.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1731138449791,3.2078,3027.8,3027.3,0.19395129]
["bitfinex-derivatives","ETHF0:USTF0",1731138450088,3.2078,3027.8,3027.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1731138455489,3.2078,3027.8,3027.2,3.07925245]
["bitfinex-derivatives","ETHF0:USTF0",1731138455693,3.2078,3027.8,3027.3,0.19373958]
["bitfinex-derivatives","ETHF0:USTF0",1731138455892,3.2078,3027.8,3027.2,3.07925245]
["bitfinex-derivatives","ETHF0:USTF0",1731138456092,3.2078,3027.8,3027.3,0.19373965]
["bitfinex-derivatives","ETHF0:USTF0",1731138456294,3.2078,3027.8,3027.2,3.07925245]
["bitfinex-derivatives","ETHF0:USTF0",1731138456491,3.2078,3027.8,3027.3,0.19372288]
["bitfinex-derivatives","ETHF0:USTF0",1731138456689,3.2078,3027.8,3027.2,3.07925245]
["bitfinex-derivatives","ETHF0:USTF0",1731138456690,3.2078,3027.8,3027.4,0.19372288]
["bitfinex-derivatives","ETHF0:USTF0",1731138456894,3.2078,3027.8,3027.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731138457294,3.2078,3027.8,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138457295,2.29875245,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138457496,3.2078,3027.2,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138457701,3.2078,3026.6,3026.4,0.19372512]
["bitfinex-derivatives","ETHF0:USTF0",1731138458000,3.2078,3026.6,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138458790,3.2078,3026.6,3026.4,0.19378329]
["bitfinex-derivatives","ETHF0:USTF0",1731138458993,3.2078,3026.6,3026.5,0.19378329]
["bitfinex-derivatives","ETHF0:USTF0",1731138459198,3.2078,3026.6,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138459400,3.2078,3026.6,3026.4,0.19381236]
["bitfinex-derivatives","ETHF0:USTF0",1731138459597,3.2078,3026.6,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138462006,1.25612664,3026.9,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138462007,3.2078,3026.7,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138462297,3.2078,3026.7,3026.4,0.1940043]
["bitfinex-derivatives","ETHF0:USTF0",1731138462495,3.2078,3026.7,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138462697,3.2078,3026.7,3026.4,0.19400558]
["bitfinex-derivatives","ETHF0:USTF0",1731138462903,3.2078,3026.7,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138463105,3.2078,3026.7,3026.4,0.19400253]
["bitfinex-derivatives","ETHF0:USTF0",1731138463297,3.2078,3026.7,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138463499,3.2078,3026.7,3026.4,0.19409422]
["bitfinex-derivatives","ETHF0:USTF0",1731138463700,3.2078,3026.7,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138463996,3.2078,3026.7,3026.4,0.19409847]
["bitfinex-derivatives","ETHF0:USTF0",1731138464198,0.4008,3026.9,3026.5,0.19418903]
["bitfinex-derivatives","ETHF0:USTF0",1731138464507,0.4008,3026.9,3026.6,0.19418903]
["bitfinex-derivatives","ETHF0:USTF0",1731138464807,0.4008,3026.9,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138465005,0.4008,3026.9,3026.4,0.19419484]
["bitfinex-derivatives","ETHF0:USTF0",1731138465302,0.4008,3026.9,3026.5,0.19419484]
["bitfinex-derivatives","ETHF0:USTF0",1731138465500,0.4008,3026.9,3026.6,0.19419484]
["bitfinex-derivatives","ETHF0:USTF0",1731138465694,0.4008,3026.9,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138465898,0.4008,3026.9,3026.4,0.19426471]
["bitfinex-derivatives","ETHF0:USTF0",1731138466201,1.25612664,3026.9,3026.5,0.19426471]
["bitfinex-derivatives","ETHF0:USTF0",1731138466400,1.25612664,3026.9,3026.6,0.19426471]
["bitfinex-derivatives","ETHF0:USTF0",1731138466608,1.25612664,3026.9,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138466809,1.25612664,3026.9,3026.4,0.19429452]
["bitfinex-derivatives","ETHF0:USTF0",1731138467007,1.25612664,3026.9,3026.5,0.19429452]
["bitfinex-derivatives","ETHF0:USTF0",1731138467210,4.46392664,3026.9,3026.6,0.19429452]
["bitfinex-derivatives","ETHF0:USTF0",1731138467408,3.6086,3026.9,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138467712,3.6086,3026.9,3026.4,0.19430906]
["bitfinex-derivatives","ETHF0:USTF0",1731138467902,3.6086,3026.9,3026.5,0.19430906]
["bitfinex-derivatives","ETHF0:USTF0",1731138468206,3.6086,3026.9,3026.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731138468406,2.29875245,3026.7,3026.4,0.19432453]
["bitfinex-derivatives","ETHF0:USTF0",1731138468603,3.15407909,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138468804,3.2078,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138469009,3.2078,3026.5,3025.9,0.50529462]
["bitfinex-derivatives","ETHF0:USTF0",1731138469209,3.2078,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138469210,4.06312664,3026.5,3026.0,0.19433288]
["bitfinex-derivatives","ETHF0:USTF0",1731138469405,0.85532664,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138469601,0.4207,3026.3,3025.9,0.19431263]
["bitfinex-derivatives","ETHF0:USTF0",1731138469801,0.0841,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138470304,0.0841,3026.2,3023.9,11.27372531]
["bitfinex-derivatives","ETHF0:USTF0",1731138470305,7.4426,3026.1,3025.9,0.19425236]
["bitfinex-derivatives","ETHF0:USTF0",1731138470506,7.4426,3026.1,3024.6,4.92992875]
["bitfinex-derivatives","ETHF0:USTF0",1731138470507,2.29875245,3026.0,3024.9,0.31087032]
["bitfinex-derivatives","ETHF0:USTF0",1731138470699,2.29875245,3026.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138470700,3.2078,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138470903,3.2078,3025.3,3024.7,0.31091546]
["bitfinex-derivatives","ETHF0:USTF0",1731138471102,3.2078,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138472512,3.2078,3025.3,3024.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1731138472813,3.2078,3025.3,3024.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731138473204,3.2078,3024.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138473402,3.2078,3024.9,3023.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1731138473603,3.2078,3024.9,3024.0,0.30903331]
["bitfinex-derivatives","ETHF0:USTF0",1731138473808,3.2078,3024.9,3023.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1731138474108,3.2078,3024.9,3023.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1731138476506,5.50655245,3025.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138476708,5.50655245,3025.5,3024.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138477513,5.50655245,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138477811,5.50655245,3025.5,3024.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1731138478113,3.2078,3025.5,3024.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1731138478312,3.2078,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138478513,2.29875245,3024.8,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138478712,3.2078,3024.6,3023.7,3.51591508]
["bitfinex-derivatives","ETHF0:USTF0",1731138478905,3.2078,3024.6,3023.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731138479102,3.2078,3024.6,3023.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1731138479317,3.2078,3024.6,3023.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731138479510,3.2078,3024.6,3023.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731138481715,5.50655245,3024.1,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138482012,3.2078,3023.7,3023.3,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731138484816,3.2078,3023.7,3023.0,3.21344672]
["bitfinex-derivatives","ETHF0:USTF0",1731138485114,3.2078,3023.3,3023.0,0.00564672]
["bitfinex-derivatives","ETHF0:USTF0",1731138488619,5.60675245,3023.2,3023.0,0.00564672]
["bitfinex-derivatives","ETHF0:USTF0",1731138488819,5.60675245,3023.2,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138488820,2.29875245,3023.2,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138489120,3.2078,3022.9,3022.3,0.19205885]
["bitfinex-derivatives","ETHF0:USTF0",1731138489320,3.2078,3022.9,3022.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731138490324,5.50655245,3022.9,3022.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731138491322,3.2078,3022.9,3022.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731138491519,3.2078,3023.4,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138491724,3.2078,3023.4,3022.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731138491924,2.29875245,3023.2,3022.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731138492318,3.2078,3023.4,3022.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731138492524,3.2078,3023.4,3022.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731138492826,3.2078,3023.4,3022.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731138494322,3.2078,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138494527,2.29875245,3022.8,3022.3,0.19205388]
["bitfinex-derivatives","ETHF0:USTF0",1731138494730,2.29875245,3022.8,3022.4,0.19205388]
["bitfinex-derivatives","ETHF0:USTF0",1731138494929,2.29875245,3022.8,3022.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731138495131,2.29875245,3022.8,3022.4,0.19205995]
["bitfinex-derivatives","ETHF0:USTF0",1731138495327,2.29875245,3022.8,3022.5,0.19205995]
["bitfinex-derivatives","ETHF0:USTF0",1731138495531,2.29875245,3022.8,3022.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731138495831,2.29875245,3022.8,3022.4,0.19212849]
["bitfinex-derivatives","ETHF0:USTF0",1731138496029,2.29875245,3022.8,3022.5,0.19212849]
["bitfinex-derivatives","ETHF0:USTF0",1731138496226,2.29875245,3022.8,3022.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731138496423,2.29875245,3022.8,3022.4,0.19221372]
["bitfinex-derivatives","ETHF0:USTF0",1731138496626,2.29875245,3022.8,3022.5,0.19221372]
["bitfinex-derivatives","ETHF0:USTF0",1731138496828,2.29875245,3022.8,3022.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731138497031,2.29875245,3022.8,3022.4,0.19221471]
["bitfinex-derivatives","ETHF0:USTF0",1731138497232,2.29875245,3022.8,3022.5,0.19221471]
["bitfinex-derivatives","ETHF0:USTF0",1731138497534,2.29875245,3022.8,3022.6,0.19221471]
["bitfinex-derivatives","ETHF0:USTF0",1731138497827,2.29875245,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138498033,3.2078,3022.6,3021.8,0.50020141]
["bitfinex-derivatives","ETHF0:USTF0",1731138498224,3.2078,3022.6,3021.9,0.50020141]
["bitfinex-derivatives","ETHF0:USTF0",1731138498424,3.2078,3022.6,3022.0,0.50020141]
["bitfinex-derivatives","ETHF0:USTF0",1731138498621,3.2078,3022.6,3022.1,0.50020141]
["bitfinex-derivatives","ETHF0:USTF0",1731138498828,3.2078,3022.6,3022.2,0.50020141]
["bitfinex-derivatives","ETHF0:USTF0",1731138499030,3.2078,3022.6,3022.3,0.19237407]
["bitfinex-derivatives","ETHF0:USTF0",1731138499226,3.2078,3022.6,3022.4,0.19237407]
["bitfinex-derivatives","ETHF0:USTF0",1731138499422,3.2078,3022.6,3022.5,0.19237407]
["bitfinex-derivatives","ETHF0:USTF0",1731138501233,3.2078,3022.6,3022.5,0.50089258]
["bitfinex-derivatives","ETHF0:USTF0",1731138501736,3.2078,3023.0,3022.5,0.50089258]
["bitfinex-derivatives","ETHF0:USTF0",1731138502034,3.2078,3023.0,3022.6,0.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1731138502235,2.29875245,3022.8,3022.7,0.50089258]
["bitfinex-derivatives","ETHF0:USTF0",1731138503239,2.29875245,3022.8,3022.7,0.50168213]
["bitfinex-derivatives","ETHF0:USTF0",1731138503732,2.29875245,3022.8,3022.7,0.50170207]
["bitfinex-derivatives","ETHF0:USTF0",1731138506640,2.29875245,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138506842,2.29875245,3022.8,3022.7,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138507344,5.50655245,3022.8,3022.7,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138507639,3.2078,3022.8,3022.7,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138509244,8.33975245,3023.1,3022.7,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138509442,8.33975245,3023.1,3022.8,1.30006461]
["bitfinex-derivatives","ETHF0:USTF0",1731138509642,8.33975245,3023.1,3022.9,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138509948,2.29875245,3023.1,3023.0,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138512237,3.2078,3023.3,3023.0,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138512444,3.2078,3023.3,3023.1,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138512643,3.2078,3023.3,3022.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1731138512644,3.2078,3023.3,3023.2,0.50216461]
["bitfinex-derivatives","ETHF0:USTF0",1731138513441,3.2078,3023.3,3023.2,0.50455514]
["bitfinex-derivatives","ETHF0:USTF0",1731138515942,3.2168,3023.3,3023.2,0.50455514]
["bitfinex-derivatives","ETHF0:USTF0",1731138516456,6.5248,3023.3,3023.2,0.50455514]
["bitfinex-derivatives","ETHF0:USTF0",1731138516648,6.5248,3023.3,3023.2,0.19404848]
["bitfinex-derivatives","ETHF0:USTF0",1731138516851,6.5248,3023.3,3022.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731138517146,3.2078,3022.9,3022.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731138517345,3.2078,3022.9,3022.8,0.89971538]
["bitfinex-derivatives","ETHF0:USTF0",1731138518453,3.2078,3022.9,3022.8,0.50491538]
["bitfinex-derivatives","ETHF0:USTF0",1731138523571,4.0582593,3023.7,3022.8,8.60675245]
["bitfinex-derivatives","ETHF0:USTF0",1731138523861,3.2078,3023.7,3022.9,4.87694162]
["bitfinex-derivatives","ETHF0:USTF0",1731138524054,3.2078,3023.7,3023.0,0.50504162]
["bitfinex-derivatives","ETHF0:USTF0",1731138524258,3.2078,3023.7,3023.1,0.50504162]
["bitfinex-derivatives","ETHF0:USTF0",1731138524562,3.2078,3023.7,3023.2,0.50504162]
["bitfinex-derivatives","ETHF0:USTF0",1731138524761,3.2078,3023.7,3023.3,0.50504162]
["bitfinex-derivatives","ETHF0:USTF0",1731138525064,3.2078,3023.7,3022.9,5.23043335]
["bitfinex-derivatives","ETHF0:USTF0",1731138525065,3.2078,3023.7,3023.4,0.92284162]
["bitfinex-derivatives","ETHF0:USTF0",1731138525256,3.2078,3023.7,3023.5,1.28024162]
["bitfinex-derivatives","ETHF0:USTF0",1731138525451,3.2078,3023.7,3023.6,0.50504162]
["bitfinex-derivatives","ETHF0:USTF0",1731138525647,3.2078,3023.7,3023.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731138525852,3.2078,3023.7,3023.6,0.50461963]
["bitfinex-derivatives","ETHF0:USTF0",1731138526252,4.0582593,3024.1,3023.6,3.81182846]
["bitfinex-derivatives","ETHF0:USTF0",1731138526454,3.2078,3024.1,3023.7,0.50462846]
["bitfinex-derivatives","ETHF0:USTF0",1731138526656,3.2078,3024.1,3023.8,0.50462846]
["bitfinex-derivatives","ETHF0:USTF0",1731138526855,3.2078,3024.1,3023.9,0.50462846]
["bitfinex-derivatives","ETHF0:USTF0",1731138527060,3.2078,3024.1,3024.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731138527562,0.8504593,3024.3,3024.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731138527759,4.0582593,3024.6,3024.1,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1731138527955,0.8504593,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138528264,0.8504593,3025.2,3024.4,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1731138528463,0.8504593,3025.3,3024.4,7.06633335]
["bitfinex-derivatives","ETHF0:USTF0",1731138528757,4.0582593,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138528963,3.2078,3025.5,3024.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1731138529656,3.2078,3025.5,3025.0,0.50415936]
["bitfinex-derivatives","ETHF0:USTF0",1731138531562,3.2078,3025.5,3024.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1731138531752,3.2078,3025.5,3024.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1731138532068,3.2078,3025.5,3024.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731138532069,3.2078,3025.1,3024.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731138532562,6.5134,3025.1,3024.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731138532769,3.2078,3025.1,3024.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731138533866,3.2078,3025.1,3025.0,0.19393324]
["bitfinex-derivatives","ETHF0:USTF0",1731138534267,6.5134,3025.1,3025.0,0.19393324]
["bitfinex-derivatives","ETHF0:USTF0",1731138534767,6.5134,3025.1,3024.6,0.19393324]
["bitfinex-derivatives","ETHF0:USTF0",1731138535066,3.2078,3025.1,3024.6,0.19393324]
["bitfinex-derivatives","ETHF0:USTF0",1731138535261,3.2078,3025.1,3024.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731138535465,6.041,3025.4,3024.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731138535964,6.041,3025.4,3024.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1731138536362,3.2078,3025.5,3024.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1731138537765,3.2078,3025.9,3025.2,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138537965,3.2078,3025.9,3025.5,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138538965,3.2078,3025.9,3025.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731138541375,3.2078,3025.9,3025.5,3.23275245]
["bitfinex-derivatives","ETHF0:USTF0",1731138541571,3.2078,3025.9,3025.5,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138541865,0.66087301,3026.3,3025.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138542169,0.66087301,3026.3,3026.1,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138542369,3.2078,3027.0,3026.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1731138542574,3.2078,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138543666,3.2078,3027.0,3026.4,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138545082,3.2078,3027.0,3026.4,2.71625245]
["bitfinex-derivatives","ETHF0:USTF0",1731138545872,3.2078,3027.0,3026.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731138546074,3.2078,3027.0,3026.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1731138546271,3.2078,3027.3,3026.4,3.65025245]
["bitfinex-derivatives","ETHF0:USTF0",1731138546465,3.2078,3027.3,3026.5,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138547475,6.041,3027.5,3026.5,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138547780,6.041,3027.5,3026.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138548571,3.2078,3027.3,3026.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138548972,0.4114,3027.6,3026.8,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138549273,0.4114,3027.6,3026.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731138549575,0.4114,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138549876,0.4114,3027.6,3027.1,5.50655245]
["bitfinex-derivatives","ETHF0:USTF0",1731138550074,0.4114,3027.6,3027.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1731138550279,0.4114,3027.6,3027.1,5.91285245]
["bitfinex-derivatives","ETHF0:USTF0",1731138550478,3.2078,3027.7,3027.1,5.91285245]
["bitfinex-derivatives","ETHF0:USTF0",1731138550678,3.2078,3027.7,3027.4,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138552084,3.2078,3027.7,3027.1,5.91285245]
["bitfinex-derivatives","ETHF0:USTF0",1731138552283,3.2078,3027.7,3027.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731138553780,3.2078,3027.7,3027.3,0.19172463]
["bitfinex-derivatives","ETHF0:USTF0",1731138553982,3.2078,3027.7,3027.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731138554180,3.2078,3027.7,3027.3,0.19172788]
["bitfinex-derivatives","ETHF0:USTF0",1731138554383,3.2078,3027.7,3027.4,0.19172788]
["bitfinex-derivatives","ETHF0:USTF0",1731138554579,3.2078,3027.7,3027.5,0.19172788]
["bitfinex-derivatives","ETHF0:USTF0",1731138554779,3.2078,3027.7,3027.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731138554977,3.2078,3027.7,3027.3,0.19205473]
["bitfinex-derivatives","ETHF0:USTF0",1731138555277,3.2078,3027.7,3027.4,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1731138555477,3.2078,3027.7,3027.5,0.30797973]
["bitfinex-derivatives","ETHF0:USTF0",1731138555677,3.2078,3027.7,3027.6,0.1924693]
["bitfinex-derivatives","ETHF0:USTF0",1731138556491,3.2078,3027.7,3027.6,0.50132642]
["bitfinex-derivatives","ETHF0:USTF0",1731138558882,3.2078,3027.7,3027.4,2.29875245]
["bitfinex-derivatives","ETHF0:USTF0",1731138559076,3.2078,3027.7,3027.5,0.50184367]
["bitfinex-derivatives","ETHF0:USTF0",1731138559280,3.2078,3027.7,3027.6,0.50184367]
["bitfinex-derivatives","ETHF0:USTF0",1731138561978,3.2078,3027.7,3027.6,0.50180069]
["bitfinex-derivatives","ETHF0:USTF0",1731138562378,3.2078,3027.7,3027.6,0.50180498]
["bitfinex-derivatives","ETHF0:USTF0",1731138562991,3.2078,3027.7,3027.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731138563189,3.2078,3027.7,3027.3,0.5017907]
["bitfinex-derivatives","ETHF0:USTF0",1731138563490,3.2078,3027.7,3027.4,0.5017907]
["bitfinex-derivatives","ETHF0:USTF0",1731138563793,3.2078,3027.7,3027.5,0.5017907]
["bitfinex-derivatives","ETHF0:USTF0",1731138563993,3.2078,3027.7,3027.6,0.5017907]
["bitfinex-derivatives","ETHF0:USTF0",1731138566294,3.304,3026.7,3025.1,2.10128058]
["bitfinex-derivatives","ETHF0:USTF0",1731138566599,11.1093049,3025.2,3023.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138566808,3.2078,3024.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138567085,3.2078,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138567288,3.2078,3023.4,3022.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1731138567598,3.2078,3023.4,3023.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138568490,3.2078,3023.4,3022.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1731138568491,6.515,3023.4,3022.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1731138568690,3.2078,3022.7,3022.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1731138569092,3.2078,3022.7,3022.6,2.2613315]
["bitfinex-derivatives","ETHF0:USTF0",1731138572696,3.2078,3022.7,3022.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138573093,3.2078,3022.7,3022.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1731138573298,3.2078,3022.7,3022.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138576900,3.2078,3023.1,3022.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138577099,3.2078,3023.1,3022.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1731138577304,3.2078,3023.1,3023.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138581001,3.2078,3023.5,3023.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138581207,3.2078,3023.5,3023.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731138581507,3.2078,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138581508,3.2078,3023.5,3023.4,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138591815,3.2078,3023.5,3022.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1731138591816,6.515,3023.5,3022.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1731138592112,3.2078,3022.7,3022.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731138592305,3.2078,3022.7,3022.5,0.18778401]
["bitfinex-derivatives","ETHF0:USTF0",1731138592512,3.2078,3022.7,3022.6,1.26211551]
["bitfinex-derivatives","ETHF0:USTF0",1731138593113,3.2078,3022.7,3022.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138594420,3.2078,3022.7,3022.6,0.18872517]
["bitfinex-derivatives","ETHF0:USTF0",1731138594619,6.5158,3022.7,3022.6,0.18872517]
["bitfinex-derivatives","ETHF0:USTF0",1731138594811,6.5158,3022.7,3021.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731138595018,0.4082,3023.1,3022.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138595216,3.2078,3022.6,3022.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138595416,3.2078,3022.6,3022.5,1.26358004]
["bitfinex-derivatives","ETHF0:USTF0",1731138595715,3.2078,3022.6,3022.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138596021,3.2078,3022.6,3022.5,1.26356701]
["bitfinex-derivatives","ETHF0:USTF0",1731138597720,3.2078,3022.6,3022.5,0.18923551]
["bitfinex-derivatives","ETHF0:USTF0",1731138598123,6.5166,3022.6,3022.5,0.18923551]
["bitfinex-derivatives","ETHF0:USTF0",1731138598315,6.5166,3022.6,3022.5,0.19010126]
["bitfinex-derivatives","ETHF0:USTF0",1731138600126,6.5166,3022.6,3022.5,0.19000878]
["bitfinex-derivatives","ETHF0:USTF0",1731138602513,6.5166,3022.6,3021.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1731138602819,3.2078,3022.0,3021.8,0.18990315]
["bitfinex-derivatives","ETHF0:USTF0",1731138603121,3.2078,3022.0,3021.9,0.18990315]
["bitfinex-derivatives","ETHF0:USTF0",1731138603322,3.2078,3022.0,3021.9,1.26423465]
["bitfinex-derivatives","ETHF0:USTF0",1731138606022,3.2078,3022.4,3021.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138606219,3.2078,3022.4,3022.0,0.18979158]
["bitfinex-derivatives","ETHF0:USTF0",1731138606418,3.2078,3022.4,3022.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138606721,3.2078,3022.4,3022.3,1.26412308]
["bitfinex-derivatives","ETHF0:USTF0",1731138608513,3.2078,3022.8,3022.3,2.41412308]
["bitfinex-derivatives","ETHF0:USTF0",1731138608718,3.2078,3023.2,3023.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138608918,3.2078,3023.2,3023.1,0.18979158]
["bitfinex-derivatives","ETHF0:USTF0",1731138609425,6.5158,3023.2,3023.1,0.18979158]
["bitfinex-derivatives","ETHF0:USTF0",1731138609629,6.5158,3023.2,3022.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1731138609827,3.2078,3023.2,3023.1,0.18973908]
["bitfinex-derivatives","ETHF0:USTF0",1731138610221,6.5158,3023.2,3023.1,0.18973908]
["bitfinex-derivatives","ETHF0:USTF0",1731138611122,3.2078,3023.2,3023.1,0.18973908]
["bitfinex-derivatives","ETHF0:USTF0",1731138611728,6.5158,3023.2,3023.1,0.18973908]
["bitfinex-derivatives","ETHF0:USTF0",1731138612133,3.2078,3023.2,3023.1,0.18973908]
["bitfinex-derivatives","ETHF0:USTF0",1731138613335,3.2078,3023.2,3023.1,0.18983111]
["bitfinex-derivatives","ETHF0:USTF0",1731138616740,3.2078,3023.2,3023.1,0.1899951]
["bitfinex-derivatives","ETHF0:USTF0",1731138619345,9.2488,3023.2,3023.1,0.1899951]
["bitfinex-derivatives","ETHF0:USTF0",1731138620254,9.2488,3023.2,3022.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1731138620458,3.2078,3022.7,3022.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1731138620749,3.2078,3022.7,3022.5,0.19034727]
["bitfinex-derivatives","ETHF0:USTF0",1731138620949,3.2078,3022.7,3022.6,1.26467877]
["bitfinex-derivatives","ETHF0:USTF0",1731138623652,4.05620336,3022.7,3022.6,1.26467877]
["bitfinex-derivatives","ETHF0:USTF0",1731138623851,6.36138609,3022.7,3022.6,1.26467877]
["bitfinex-derivatives","ETHF0:USTF0",1731138624348,5.51298273,3022.7,3022.6,0.19034727]
["bitfinex-derivatives","ETHF0:USTF0",1731138624544,8.82098273,3022.7,3022.6,0.19034727]
["bitfinex-derivatives","ETHF0:USTF0",1731138625553,8.82098273,3022.7,3021.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1731138625554,17.86198273,3022.7,3021.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1731138625753,3.2078,3021.9,3021.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1731138626354,3.2078,3021.9,3021.8,1.8613315]
["bitfinex-derivatives","ETHF0:USTF0",1731138636851,0.85639107,3022.2,3021.8,1.8613315]
["bitfinex-derivatives","ETHF0:USTF0",1731138637056,0.85639107,3022.2,3022.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138637559,0.85639107,3022.2,3022.1,1.26392854]
["bitfinex-derivatives","ETHF0:USTF0",1731138638450,4.06419107,3022.3,3022.1,1.26392854]
["bitfinex-derivatives","ETHF0:USTF0",1731138638657,3.2078,3022.3,3022.2,1.26392854]
["bitfinex-derivatives","ETHF0:USTF0",1731138642058,3.2078,3022.3,3022.2,2.19503918]
["bitfinex-derivatives","ETHF0:USTF0",1731138642261,3.2078,3022.3,3022.2,1.26392854]
["bitfinex-derivatives","ETHF0:USTF0",1731138642459,3.2078,3022.3,3022.2,2.60086127]
["bitfinex-derivatives","ETHF0:USTF0",1731138642862,3.2078,3022.3,3022.2,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1731138644158,0.85639107,3022.6,3022.2,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1731138644352,4.49238661,3022.9,3022.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138644568,4.49238661,3022.9,3022.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138644860,4.49238661,3022.9,3022.8,1.2639897]
["bitfinex-derivatives","ETHF0:USTF0",1731138645059,1.28458661,3023.1,3022.8,1.2639897]
["bitfinex-derivatives","ETHF0:USTF0",1731138645256,1.28458661,3023.2,3022.9,0.1896582]
["bitfinex-derivatives","ETHF0:USTF0",1731138645459,4.49238661,3023.3,3023.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138645765,4.49238661,3023.3,3023.2,1.2639897]
["bitfinex-derivatives","ETHF0:USTF0",1731138645969,3.2078,3023.3,3023.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138646265,2.30518273,3023.2,3023.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138646464,2.30518273,3023.2,3023.1,1.26397509]
["bitfinex-derivatives","ETHF0:USTF0",1731138647161,3.59167085,3023.2,3023.1,1.26397509]
["bitfinex-derivatives","ETHF0:USTF0",1731138647866,3.59167085,3023.2,3023.1,0.18964359]
["bitfinex-derivatives","ETHF0:USTF0",1731138648665,3.59167085,3023.2,3023.1,0.18963098]
["bitfinex-derivatives","ETHF0:USTF0",1731138648861,3.59167085,3023.2,3022.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1731138648862,2.30518273,3023.2,3022.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1731138649069,3.2078,3022.8,3022.7,0.18962585]
["bitfinex-derivatives","ETHF0:USTF0",1731138649261,4.49412963,3022.8,3022.7,0.18962585]
["bitfinex-derivatives","ETHF0:USTF0",1731138650965,3.2078,3022.8,3022.7,0.18962585]
["bitfinex-derivatives","ETHF0:USTF0",1731138651472,3.2078,3022.8,3022.1,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1731138651660,1.28623516,3022.7,3022.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138651865,1.28623516,3022.7,3022.6,1.26400711]
["bitfinex-derivatives","ETHF0:USTF0",1731138652864,1.28623516,3022.7,3022.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138653067,1.28623516,3022.7,3022.6,1.26400536]
["bitfinex-derivatives","ETHF0:USTF0",1731138655466,4.49403516,3022.8,3022.6,1.26400536]
["bitfinex-derivatives","ETHF0:USTF0",1731138655667,4.49403516,3022.8,3022.7,0.18969263]
["bitfinex-derivatives","ETHF0:USTF0",1731138656070,4.49403516,3022.8,3022.7,1.26402413]
["bitfinex-derivatives","ETHF0:USTF0",1731138656273,3.2078,3022.8,3022.7,1.26402413]
["bitfinex-derivatives","ETHF0:USTF0",1731138658275,4.49457082,3022.8,3022.7,1.26402413]
["bitfinex-derivatives","ETHF0:USTF0",1731138658475,4.49457082,3022.8,3022.7,1.26407838]
["bitfinex-derivatives","ETHF0:USTF0",1731138660079,1.28677082,3022.8,3022.7,1.26407838]
["bitfinex-derivatives","ETHF0:USTF0",1731138660269,4.49457082,3022.8,3022.7,1.26407838]
["bitfinex-derivatives","ETHF0:USTF0",1731138661167,4.49457082,3022.8,3022.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138661783,4.49457082,3022.8,3022.7,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138662076,1.28677082,3022.8,3022.7,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138662386,1.28677082,3022.9,3022.7,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138662680,1.28677082,3023.0,3022.8,0.18980139]
["bitfinex-derivatives","ETHF0:USTF0",1731138662867,1.28677082,3023.1,3023.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138663071,1.28677082,3023.1,3023.0,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138664578,4.49457082,3023.2,3023.0,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138664877,3.2078,3023.2,3023.1,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138665073,4.49457047,3023.2,3023.1,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138665782,3.2078,3023.2,3023.1,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138666175,1.28677047,3023.3,3023.1,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138666370,1.28677047,3023.5,3023.2,1.26413289]
["bitfinex-derivatives","ETHF0:USTF0",1731138666680,1.28677047,3023.5,3023.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138667367,1.28677047,3023.4,3023.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138667980,1.28677047,3023.4,3023.3,1.2642137]
["bitfinex-derivatives","ETHF0:USTF0",1731138668172,4.49457047,3023.6,3023.3,1.2642137]
["bitfinex-derivatives","ETHF0:USTF0",1731138668371,3.2078,3023.6,3023.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138668577,3.2078,3023.6,3023.5,1.2642137]
["bitfinex-derivatives","ETHF0:USTF0",1731138668777,3.2078,3023.6,3023.5,2.0564137]
["bitfinex-derivatives","ETHF0:USTF0",1731138671483,3.2078,3023.6,3023.5,2.05616403]
["bitfinex-derivatives","ETHF0:USTF0",1731138671881,3.2078,3023.6,3023.5,1.8665315]
["bitfinex-derivatives","ETHF0:USTF0",1731138672177,3.2078,3023.6,3023.5,2.0561628]
["bitfinex-derivatives","ETHF0:USTF0",1731138674775,5.51298273,3023.6,3023.5,1.2639628]
["bitfinex-derivatives","ETHF0:USTF0",1731138675377,5.55781735,3023.6,3023.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138676787,5.55781735,3023.6,3023.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1731138677081,1.06324688,3023.1,3023.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1731138677275,3.2078,3023.2,3023.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1731138677472,3.2078,3023.2,3023.1,1.26385558]
["bitfinex-derivatives","ETHF0:USTF0",1731138679283,3.2078,3023.2,3023.1,1.26384275]
["bitfinex-derivatives","ETHF0:USTF0",1731138683084,3.2078,3023.2,3023.1,1.26391876]
["bitfinex-derivatives","ETHF0:USTF0",1731138687789,3.2078,3023.2,3023.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138687991,3.2078,3023.2,3023.1,1.26418364]
["bitfinex-derivatives","ETHF0:USTF0",1731138693096,3.2078,3023.2,3023.1,0.18985214]
["bitfinex-derivatives","ETHF0:USTF0",1731138693398,3.2078,3023.2,3023.1,1.26418364]
["bitfinex-derivatives","ETHF0:USTF0",1731138694094,1.28677047,3023.5,3023.1,1.26418364]
["bitfinex-derivatives","ETHF0:USTF0",1731138694399,1.28677047,3023.5,3023.4,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138694700,4.49457047,3023.6,3023.4,1.26436062]
["bitfinex-derivatives","ETHF0:USTF0",1731138694906,4.49457047,3023.6,3023.5,1.26436062]
["bitfinex-derivatives","ETHF0:USTF0",1731138695201,3.2078,3023.6,3023.5,1.26436062]
["bitfinex-derivatives","ETHF0:USTF0",1731138696300,3.2078,3023.6,3023.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138696992,4.49457047,3023.6,3023.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138697392,5.55770225,3023.6,3023.5,1.26437209]
["bitfinex-derivatives","ETHF0:USTF0",1731138699788,2.34990225,3023.6,3023.5,1.26437209]
["bitfinex-derivatives","ETHF0:USTF0",1731138699992,1.06313178,3023.6,3023.5,1.26437209]
["bitfinex-derivatives","ETHF0:USTF0",1731138701695,2.7599385,3023.6,3023.5,1.26437209]
["bitfinex-derivatives","ETHF0:USTF0",1731138704302,1.06313178,3023.6,3023.5,1.26437209]
["bitfinex-derivatives","ETHF0:USTF0",1731138705700,1.06313178,3023.6,3023.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138705701,2.78128513,3023.6,3023.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138706003,1.06313178,3023.6,3023.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138706190,1.06313178,3023.6,3023.5,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138707198,2.78130703,3023.6,3023.5,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138707697,1.06313178,3023.6,3023.5,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138708999,2.78164236,3023.6,3023.5,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138710695,1.71851058,3023.6,3023.5,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138711295,4.92631058,3023.7,3023.5,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138711503,4.92631058,3023.7,3023.6,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138711702,3.2078,3023.7,3023.6,1.26447339]
["bitfinex-derivatives","ETHF0:USTF0",1731138712100,3.2078,3023.7,3023.6,2.12936878]
["bitfinex-derivatives","ETHF0:USTF0",1731138713100,3.2078,3023.7,3023.6,2.12927876]
["bitfinex-derivatives","ETHF0:USTF0",1731138713502,4.49672022,3023.7,3023.6,2.12927876]
["bitfinex-derivatives","ETHF0:USTF0",1731138714305,2.2e-07,3023.7,3023.6,2.12927876]
["bitfinex-derivatives","ETHF0:USTF0",1731138714502,1.71851058,3024.4,3023.6,2.20021808]
["bitfinex-derivatives","ETHF0:USTF0",1731138714704,1.71851058,3024.4,3024.0,0.86632318]
["bitfinex-derivatives","ETHF0:USTF0",1731138714906,1.71851058,3024.4,3024.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138715108,1.71851058,3024.4,3024.3,1.26438337]
["bitfinex-derivatives","ETHF0:USTF0",1731138715413,2.78164236,3024.5,3024.3,1.26438337]
["bitfinex-derivatives","ETHF0:USTF0",1731138715703,4.92631058,3024.6,3024.4,1.26438337]
["bitfinex-derivatives","ETHF0:USTF0",1731138715904,3.2078,3024.6,3024.5,1.26438337]
["bitfinex-derivatives","ETHF0:USTF0",1731138717806,3.2078,3024.6,3024.5,2.32751515]
["bitfinex-derivatives","ETHF0:USTF0",1731138718113,1.06313178,3025.1,3024.5,3.19383833]
["bitfinex-derivatives","ETHF0:USTF0",1731138718307,1.06313178,3025.1,3025.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138718507,3.2078,3025.2,3025.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138718807,3.2078,3025.2,3025.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138723113,3.2078,3025.2,3024.9,1.06313178]
["bitfinex-derivatives","ETHF0:USTF0",1731138723303,3.2078,3025.2,3025.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138723708,3.2078,3025.2,3025.1,1.4784315]
["bitfinex-derivatives","ETHF0:USTF0",1731138735226,3.2078,3025.2,3025.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138738527,6.5134,3025.2,3024.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731138738722,1.06313178,3025.0,3024.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138741122,4.36873178,3025.0,3024.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731138741324,0.4087,3025.1,3024.5,0.18916441]
["bitfinex-derivatives","ETHF0:USTF0",1731138741325,1.06313178,3024.6,3024.5,0.18916441]
["bitfinex-derivatives","ETHF0:USTF0",1731138741727,1.06313178,3024.6,3024.5,1.26349591]
["bitfinex-derivatives","ETHF0:USTF0",1731138741728,1.46473178,3024.6,3024.5,1.26349591]
["bitfinex-derivatives","ETHF0:USTF0",1731138743532,4.67253178,3024.6,3024.5,1.26349591]
["bitfinex-derivatives","ETHF0:USTF0",1731138743727,3.2078,3024.6,3024.5,1.26349591]
["bitfinex-derivatives","ETHF0:USTF0",1731138744234,3.2078,3024.6,3024.5,1.26384348]
["bitfinex-derivatives","ETHF0:USTF0",1731138746530,1.06313178,3025.7,3024.5,4.25264376]
["bitfinex-derivatives","ETHF0:USTF0",1731138746729,1.06313178,3025.9,3025.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138747031,0.4082,3026.0,3025.7,0.18951198]
["bitfinex-derivatives","ETHF0:USTF0",1731138747231,0.4105,3025.9,3025.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138747432,1.06313178,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138747637,1.06313178,3025.2,3025.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138747935,1.06313178,3025.2,3025.1,0.18950792]
["bitfinex-derivatives","ETHF0:USTF0",1731138748235,1.06313178,3025.2,3025.1,0.18951358]
["bitfinex-derivatives","ETHF0:USTF0",1731138748236,4.36873178,3025.2,3025.1,0.18951358]
["bitfinex-derivatives","ETHF0:USTF0",1731138749334,1.06313178,3025.2,3025.1,0.18951358]
["bitfinex-derivatives","ETHF0:USTF0",1731138751537,0.8187,3025.3,3025.1,0.18951358]
["bitfinex-derivatives","ETHF0:USTF0",1731138751728,0.8187,3025.3,3025.2,0.18954141]
["bitfinex-derivatives","ETHF0:USTF0",1731138753436,6.041,3025.6,3025.2,1.25267319]
["bitfinex-derivatives","ETHF0:USTF0",1731138753639,6.041,3025.6,3025.3,0.60694141]
["bitfinex-derivatives","ETHF0:USTF0",1731138753844,6.041,3025.6,3025.4,0.18954141]
["bitfinex-derivatives","ETHF0:USTF0",1731138754139,3.2078,3025.7,3025.5,0.18954141]
["bitfinex-derivatives","ETHF0:USTF0",1731138754332,3.2078,3025.7,3025.6,0.18954141]
["bitfinex-derivatives","ETHF0:USTF0",1731138754532,1.47623178,3026.0,3025.6,0.18954141]
["bitfinex-derivatives","ETHF0:USTF0",1731138754731,1.47623178,3026.0,3025.7,0.18950528]
["bitfinex-derivatives","ETHF0:USTF0",1731138754946,1.47623178,3026.0,3025.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731138755132,1.06313178,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138755341,1.06313178,3025.6,3025.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138757235,1.71851058,3025.7,3025.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138757437,1.71851058,3025.8,3025.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138757633,3.2078,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138757634,4.92631058,3025.9,3025.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138757938,4.92631058,3025.9,3025.8,1.26382286]
["bitfinex-derivatives","ETHF0:USTF0",1731138757939,3.2078,3025.9,3025.8,1.26382286]
["bitfinex-derivatives","ETHF0:USTF0",1731138758239,3.2078,3025.9,3025.8,1.26382462]
["bitfinex-derivatives","ETHF0:USTF0",1731138758544,3.2078,3025.9,3025.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138759133,3.2078,3025.9,3025.8,1.26377845]
["bitfinex-derivatives","ETHF0:USTF0",1731138759333,2.13161058,3026.0,3025.8,1.26377845]
["bitfinex-derivatives","ETHF0:USTF0",1731138759541,2.13161058,3026.0,3025.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138759542,0.4131,3026.0,3025.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138759743,2.13161058,3026.0,3025.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138760043,0.4131,3026.0,3025.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138760344,2.13161058,3026.0,3025.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138760536,0.4131,3026.0,3025.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138761642,1.71851058,3026.1,3025.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138761946,1.71851058,3026.1,3026.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138762541,1.71851058,3026.2,3026.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138762841,1.71851058,3026.2,3026.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138765645,5.34281058,3026.3,3026.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138767143,5.34281058,3026.3,3026.2,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138772549,3.6243,3026.3,3026.2,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138773646,0.4165,3026.3,3026.2,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138778051,5.32951058,3026.4,3026.2,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138778247,3.2078,3026.4,3026.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138778546,4.49680773,3026.4,3026.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138778748,3.2078,3026.4,3026.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138779146,1.28900773,3026.5,3026.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138779147,0.85931447,3026.5,3026.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138779344,0.85931447,3026.5,3026.4,2.3243696]
["bitfinex-derivatives","ETHF0:USTF0",1731138779647,1.28900773,3026.7,3026.4,2.3243696]
["bitfinex-derivatives","ETHF0:USTF0",1731138779648,0.85931447,3026.7,3026.4,1.26359382]
["bitfinex-derivatives","ETHF0:USTF0",1731138779950,2.74853983,3026.9,3026.2,1.0607321]
["bitfinex-derivatives","ETHF0:USTF0",1731138779951,1.28900773,3026.8,3026.6,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138780143,1.28900773,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138780344,2.74853983,3026.9,3026.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138780648,0.3962,3026.8,3026.5,4.2821315]
["bitfinex-derivatives","ETHF0:USTF0",1731138780850,1.28856486,3026.6,3026.5,4.2821315]
["bitfinex-derivatives","ETHF0:USTF0",1731138781351,1.70836486,3026.6,3026.5,4.2821315]
["bitfinex-derivatives","ETHF0:USTF0",1731138781555,0.4198,3026.6,3026.5,4.2821315]
["bitfinex-derivatives","ETHF0:USTF0",1731138782645,0.4198,3026.6,3025.9,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1731138782951,0.85880556,3026.2,3026.0,0.18939704]
["bitfinex-derivatives","ETHF0:USTF0",1731138783150,0.4105,3026.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138783348,1.68270556,3026.1,3026.0,0.18940676]
["bitfinex-derivatives","ETHF0:USTF0",1731138783651,1.68270556,3026.1,3026.0,1.26373826]
["bitfinex-derivatives","ETHF0:USTF0",1731138784157,0.8239,3026.1,3026.0,1.26373826]
["bitfinex-derivatives","ETHF0:USTF0",1731138784354,0.85881798,3026.2,3026.0,1.26373826]
["bitfinex-derivatives","ETHF0:USTF0",1731138784551,1.28820835,3026.4,3026.2,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138784552,0.85881798,3026.3,3026.2,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138784857,1.28820835,3026.3,3026.2,1.26373826]
["bitfinex-derivatives","ETHF0:USTF0",1731138785054,1.28820835,3026.3,3026.2,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138785251,1.28820835,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138785556,3.58772388,3026.2,3026.0,0.18951226]
["bitfinex-derivatives","ETHF0:USTF0",1731138785855,0.4144,3026.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138786055,0.4144,3026.1,3026.0,0.18952316]
["bitfinex-derivatives","ETHF0:USTF0",1731138786451,3.7192,3026.1,3026.0,0.18952316]
["bitfinex-derivatives","ETHF0:USTF0",1731138786652,5.00740835,3026.1,3026.0,0.18952316]
["bitfinex-derivatives","ETHF0:USTF0",1731138787949,3.7192,3026.1,3026.0,0.18952316]
["bitfinex-derivatives","ETHF0:USTF0",1731138788150,3.7192,3026.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138788346,1.28893754,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138788548,0.4144,3026.1,3025.9,0.18966594]
["bitfinex-derivatives","ETHF0:USTF0",1731138788849,8.17391058,3026.1,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138789052,4.01802611,3025.9,3025.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138789256,0.3933,3025.8,3025.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138789556,0.7974,3025.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138789860,0.7974,3025.8,3025.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138790056,2.0874283,3025.8,3025.7,1.26397788]
["bitfinex-derivatives","ETHF0:USTF0",1731138791148,0.7974,3025.8,3025.7,1.26397788]
["bitfinex-derivatives","ETHF0:USTF0",1731138791545,0.7974,3025.8,3025.7,1.2639392]
["bitfinex-derivatives","ETHF0:USTF0",1731138792060,2.08840545,3025.8,3025.7,1.2639392]
["bitfinex-derivatives","ETHF0:USTF0",1731138792257,2.08840545,3025.8,3025.7,1.26393116]
["bitfinex-derivatives","ETHF0:USTF0",1731138792558,2.08840545,3025.8,3025.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138792758,2.08840545,3025.8,3025.7,1.26391896]
["bitfinex-derivatives","ETHF0:USTF0",1731138793150,1.29123927,3025.8,3025.7,1.26391896]
["bitfinex-derivatives","ETHF0:USTF0",1731138793852,1.29123927,3025.9,3025.7,1.26391896]
["bitfinex-derivatives","ETHF0:USTF0",1731138794058,1.29123927,3025.9,3025.8,0.18958746]
["bitfinex-derivatives","ETHF0:USTF0",1731138794258,1.29123927,3025.9,3025.8,1.26391896]
["bitfinex-derivatives","ETHF0:USTF0",1731138794654,1.29123927,3026.0,3025.8,1.26391896]
["bitfinex-derivatives","ETHF0:USTF0",1731138794958,1.29123927,3026.0,3025.9,3.79438746]
["bitfinex-derivatives","ETHF0:USTF0",1731138795158,1.29123927,3026.0,3025.9,4.86871896]
["bitfinex-derivatives","ETHF0:USTF0",1731138796462,1.29123927,3026.1,3025.9,4.86871896]
["bitfinex-derivatives","ETHF0:USTF0",1731138796756,1.29123927,3026.1,3026.0,0.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1731138796960,1.29123927,3026.1,3026.0,1.67239441]
["bitfinex-derivatives","ETHF0:USTF0",1731138797564,6.428,3026.2,3026.0,1.67239441]
["bitfinex-derivatives","ETHF0:USTF0",1731138797861,6.428,3026.2,3026.1,1.26389441]
["bitfinex-derivatives","ETHF0:USTF0",1731138798560,8.14651058,3026.2,3026.1,1.26389441]
["bitfinex-derivatives","ETHF0:USTF0",1731138800160,2.10551058,3026.2,3026.1,0.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1731138801261,1.71851058,3026.2,3026.1,0.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1731138801757,1.71851058,3026.3,3026.1,0.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1731138801962,1.71851058,3026.3,3026.2,0.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1731138802659,2.1210084,3026.5,3026.2,0.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1731138802960,2.1210084,3026.5,3026.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731138803153,1.72484106,3026.2,3026.1,0.18953578]
["bitfinex-derivatives","ETHF0:USTF0",1731138803753,2.1210084,3026.4,3026.1,0.18953578]
["bitfinex-derivatives","ETHF0:USTF0",1731138803957,1.72509848,3026.2,3025.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1731138804158,1.72509848,3026.2,3026.0,0.18952277]
["bitfinex-derivatives","ETHF0:USTF0",1731138804359,1.72509848,3026.2,3025.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1731138804559,1.72509848,3026.2,3026.0,0.18952744]
["bitfinex-derivatives","ETHF0:USTF0",1731138804759,1.72509848,3026.2,3026.1,0.18952744]
["bitfinex-derivatives","ETHF0:USTF0",1731138805165,1.72509848,3026.2,3026.1,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138806560,1.72509848,3026.3,3026.1,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138806757,1.72509848,3026.3,3026.2,0.18952744]
["bitfinex-derivatives","ETHF0:USTF0",1731138806968,1.72509848,3026.3,3026.2,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138807365,2.5389084,3026.6,3026.2,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138807366,1.72509848,3026.4,3026.2,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138807565,1.72509848,3026.4,3026.3,0.18952744]
["bitfinex-derivatives","ETHF0:USTF0",1731138807767,1.72509848,3026.4,3026.3,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138809063,0.4179,3026.6,3026.3,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138809064,1.72509848,3026.5,3026.3,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138809265,1.72509848,3026.5,3026.4,0.18952744]
["bitfinex-derivatives","ETHF0:USTF0",1731138809462,1.72509848,3026.5,3026.4,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138809765,2.14299848,3026.6,3026.4,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138810070,2.14299848,3026.6,3026.5,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138811161,1.72509848,3026.7,3026.5,1.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1731138811362,1.72509848,3026.7,3026.6,0.18943435]
["bitfinex-derivatives","ETHF0:USTF0",1731138811561,1.72509848,3026.7,3026.6,1.26376585]
["bitfinex-derivatives","ETHF0:USTF0",1731138812468,1.72509848,3026.8,3026.6,1.26376585]
["bitfinex-derivatives","ETHF0:USTF0",1731138812767,1.72509848,3026.8,3026.7,0.18943435]
["bitfinex-derivatives","ETHF0:USTF0",1731138812961,1.72509848,3026.8,3026.7,1.26376585]
["bitfinex-derivatives","ETHF0:USTF0",1731138813365,1.72509848,3026.8,3026.7,1.26371135]
["bitfinex-derivatives","ETHF0:USTF0",1731138813670,1.72509848,3026.9,3026.7,1.26371135]
["bitfinex-derivatives","ETHF0:USTF0",1731138813863,1.72509848,3026.9,3026.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731138814063,1.72509848,3026.9,3026.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138814464,1.72509848,3027.0,3026.8,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138814768,1.72509848,3027.0,3026.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731138815066,1.72509848,3027.0,3026.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138815961,3.2078,3027.1,3026.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138815962,4.93289848,3027.1,3026.9,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138816165,4.93289848,3027.1,3027.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138817362,2.13799848,3027.2,3027.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138817563,0.4129,3027.2,3027.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138817759,1.29208845,3027.2,3027.1,1.26349721]
["bitfinex-derivatives","ETHF0:USTF0",1731138818167,1.29208845,3027.3,3027.1,2.42769721]
["bitfinex-derivatives","ETHF0:USTF0",1731138818358,1.29208845,3027.4,3027.2,0.18916571]
["bitfinex-derivatives","ETHF0:USTF0",1731138818562,1.29208845,3027.4,3027.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1731138818763,1.29208845,3027.4,3027.3,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138819062,1.29208845,3027.5,3027.3,4.2821315]
["bitfinex-derivatives","ETHF0:USTF0",1731138819266,1.29208845,3027.5,3027.4,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138819464,0.86121668,3027.5,3027.4,1.26333236]
["bitfinex-derivatives","ETHF0:USTF0",1731138820365,0.86121668,3027.6,3027.4,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138820565,0.86121668,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138820766,0.86121668,3027.6,3027.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138821162,0.86121668,3027.7,3027.5,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138821364,1.26841668,3027.8,3027.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138821560,0.4072,3027.8,3027.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138822368,1.26710764,3027.8,3027.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138823479,0.4072,3027.8,3027.7,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138824267,0.4072,3027.8,3027.7,4.2821315]
["bitfinex-derivatives","ETHF0:USTF0",1731138824869,4.48640764,3028.1,3027.7,4.2821315]
["bitfinex-derivatives","ETHF0:USTF0",1731138825172,3.6265,3028.1,3028.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138825677,0.4187,3028.1,3028.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138826179,1.04815835,3028.2,3028.0,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138826376,0.66045835,3028.2,3028.1,1.0743315]
["bitfinex-derivatives","ETHF0:USTF0",1731138826978,0.85990764,3029.0,3028.2,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1731138827185,0.85990764,3029.0,3028.1,8.69524719]
["bitfinex-derivatives","ETHF0:USTF0",1731138827186,0.3992,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138827373,0.3992,3028.8,3028.7,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1731138827675,0.4061,3028.9,3028.7,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1731138827867,0.3992,3029.2,3028.7,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1731138828071,0.3992,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138828072,0.8053,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138830977,0.8053,3029.2,3028.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731138831173,3.1041542,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138831373,3.1041542,3029.2,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138831374,3.2078,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138831678,2.2988542,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138831878,9.2488,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138832185,11.5476542,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138833474,2.2988542,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138833677,0.4096,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138833982,0.3944,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138834175,0.807,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138838179,0.807,3028.6,3027.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731138838779,0.807,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138839077,0.807,3028.6,3027.8,1.12929191]
["bitfinex-derivatives","ETHF0:USTF0",1731138839284,0.807,3028.6,3027.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731138840276,0.807,3028.6,3027.9,0.18840164]
["bitfinex-derivatives","ETHF0:USTF0",1731138840485,0.807,3028.6,3027.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731138840683,0.807,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138842198,6.041,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138842488,0.4027,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138844188,0.4027,3028.5,3028.2,0.18861523]
["bitfinex-derivatives","ETHF0:USTF0",1731138844394,0.4027,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138844694,0.4027,3028.5,3028.2,0.1887012]
["bitfinex-derivatives","ETHF0:USTF0",1731138844895,0.4027,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138845093,0.4027,3028.5,3028.2,0.18870033]
["bitfinex-derivatives","ETHF0:USTF0",1731138845287,6.041,3028.7,3028.3,2.48754264]
["bitfinex-derivatives","ETHF0:USTF0",1731138845587,6.041,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138845783,6.041,3028.7,3028.6,0.18868844]
["bitfinex-derivatives","ETHF0:USTF0",1731138847185,6.041,3028.7,3028.6,5.6004542]
["bitfinex-derivatives","ETHF0:USTF0",1731138847386,0.8158,3029.2,3028.6,5.78927901]
["bitfinex-derivatives","ETHF0:USTF0",1731138847585,0.8158,3029.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138847893,0.8158,3029.2,3029.1,0.18882481]
["bitfinex-derivatives","ETHF0:USTF0",1731138854497,0.8158,3029.2,3029.1,0.18900301]
["bitfinex-derivatives","ETHF0:USTF0",1731138855097,0.4184,3029.2,3029.1,0.18900301]
["bitfinex-derivatives","ETHF0:USTF0",1731138855404,0.3982,3029.6,3029.1,0.18900301]
["bitfinex-derivatives","ETHF0:USTF0",1731138855594,0.3982,3029.6,3029.0,6.4476542]
["bitfinex-derivatives","ETHF0:USTF0",1731138855595,0.7846,3029.6,3029.2,0.18900301]
["bitfinex-derivatives","ETHF0:USTF0",1731138855797,0.7846,3029.6,3029.3,0.18900301]
["bitfinex-derivatives","ETHF0:USTF0",1731138856102,0.7846,3029.6,3029.4,0.18900301]
["bitfinex-derivatives","ETHF0:USTF0",1731138856402,0.7846,3029.6,3029.5,0.18900301]
["bitfinex-derivatives","ETHF0:USTF0",1731138856903,0.7846,3029.6,3029.0,6.4476542]
["bitfinex-derivatives","ETHF0:USTF0",1731138857099,0.7846,3029.6,3029.1,0.18897598]
["bitfinex-derivatives","ETHF0:USTF0",1731138857300,0.7846,3029.6,3029.2,0.18897598]
["bitfinex-derivatives","ETHF0:USTF0",1731138857493,0.7846,3029.6,3029.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731138857494,0.7846,3029.6,3029.3,0.18894741]
["bitfinex-derivatives","ETHF0:USTF0",1731138857697,0.7846,3029.6,3029.4,0.18894741]
["bitfinex-derivatives","ETHF0:USTF0",1731138857899,0.7846,3029.6,3029.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731138858098,0.7846,3029.6,3029.1,0.18894933]
["bitfinex-derivatives","ETHF0:USTF0",1731138858297,0.7846,3029.6,3029.2,0.18894933]
["bitfinex-derivatives","ETHF0:USTF0",1731138858602,0.7846,3029.6,3029.3,0.18894933]
["bitfinex-derivatives","ETHF0:USTF0",1731138858797,0.7846,3029.6,3029.4,0.18894933]
["bitfinex-derivatives","ETHF0:USTF0",1731138859110,0.7846,3029.6,3029.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731138859402,0.7846,3029.6,3029.1,0.18893139]
["bitfinex-derivatives","ETHF0:USTF0",1731138859707,0.7846,3029.6,3029.2,0.18893139]
["bitfinex-derivatives","ETHF0:USTF0",1731138859898,0.7846,3029.6,3029.3,0.18893139]
["bitfinex-derivatives","ETHF0:USTF0",1731138860096,0.7846,3029.6,3029.4,0.18893139]
["bitfinex-derivatives","ETHF0:USTF0",1731138860407,0.7846,3029.6,3029.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731138860701,0.7846,3029.6,3029.1,0.18890548]
["bitfinex-derivatives","ETHF0:USTF0",1731138860890,0.7846,3029.6,3029.2,0.18890548]
["bitfinex-derivatives","ETHF0:USTF0",1731138861096,0.7846,3029.6,3029.3,0.18890548]
["bitfinex-derivatives","ETHF0:USTF0",1731138861300,0.7846,3029.6,3029.4,0.18890548]
["bitfinex-derivatives","ETHF0:USTF0",1731138861498,0.7846,3029.6,3029.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731138861804,0.7846,3029.6,3029.1,0.18888449]
["bitfinex-derivatives","ETHF0:USTF0",1731138862007,0.7846,3029.6,3029.2,0.18888449]
["bitfinex-derivatives","ETHF0:USTF0",1731138862211,0.7846,3029.6,3029.3,0.18888449]
["bitfinex-derivatives","ETHF0:USTF0",1731138862506,0.7846,3029.6,3029.4,0.18888449]
["bitfinex-derivatives","ETHF0:USTF0",1731138862803,0.7846,3029.6,3029.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731138863005,0.7846,3029.6,3029.1,0.18888324]
["bitfinex-derivatives","ETHF0:USTF0",1731138863196,0.7846,3029.6,3029.2,3.39668324]
["bitfinex-derivatives","ETHF0:USTF0",1731138863396,0.7846,3029.6,3029.3,0.18888324]
["bitfinex-derivatives","ETHF0:USTF0",1731138863597,0.7846,3029.6,3029.4,0.18888324]
["bitfinex-derivatives","ETHF0:USTF0",1731138863805,0.7846,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138863993,0.7846,3029.6,3029.3,0.18888757]
["bitfinex-derivatives","ETHF0:USTF0",1731138864201,0.7846,3029.6,3029.4,0.18888757]
["bitfinex-derivatives","ETHF0:USTF0",1731138864394,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138864597,1.64450764,3029.6,3029.3,0.18888913]
["bitfinex-derivatives","ETHF0:USTF0",1731138864795,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138864995,1.64450764,3029.6,3029.3,0.18889334]
["bitfinex-derivatives","ETHF0:USTF0",1731138865195,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138865406,0.85990764,3029.5,3029.3,0.18891147]
["bitfinex-derivatives","ETHF0:USTF0",1731138865604,0.85990764,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138865803,0.85990764,3029.5,3029.3,0.18891162]
["bitfinex-derivatives","ETHF0:USTF0",1731138866001,0.85990764,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138866201,0.85990764,3029.5,3029.3,0.18890922]
["bitfinex-derivatives","ETHF0:USTF0",1731138866509,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138867408,0.85990764,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138867906,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138868415,1.64450764,3029.6,3029.3,0.18894228]
["bitfinex-derivatives","ETHF0:USTF0",1731138868597,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138868802,1.64450764,3029.6,3029.3,0.18900261]
["bitfinex-derivatives","ETHF0:USTF0",1731138868999,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138869206,1.64450764,3029.6,3029.3,0.18900071]
["bitfinex-derivatives","ETHF0:USTF0",1731138869495,1.64450764,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138869496,0.85990764,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138869698,0.85990764,3029.5,3029.3,0.18907275]
["bitfinex-derivatives","ETHF0:USTF0",1731138869903,0.85990764,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138870105,0.85990764,3029.5,3029.3,0.18907288]
["bitfinex-derivatives","ETHF0:USTF0",1731138870306,0.85990764,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138870604,0.85990764,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138870810,0.85990764,3029.5,3029.3,0.18907242]
["bitfinex-derivatives","ETHF0:USTF0",1731138871016,0.85990764,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138871712,0.85990764,3029.4,3029.3,0.18915439]
["bitfinex-derivatives","ETHF0:USTF0",1731138872306,0.85990764,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138872607,0.85990764,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138872802,0.85990764,3029.4,3029.2,0.1891617]
["bitfinex-derivatives","ETHF0:USTF0",1731138873013,0.85990764,3029.4,3029.3,0.1891617]
["bitfinex-derivatives","ETHF0:USTF0",1731138874899,0.85990764,3029.4,3029.3,0.1894411]
["bitfinex-derivatives","ETHF0:USTF0",1731138876010,1.29208845,3029.4,3029.3,0.1894411]
["bitfinex-derivatives","ETHF0:USTF0",1731138876507,1.29208845,3029.5,3029.3,0.1894411]
["bitfinex-derivatives","ETHF0:USTF0",1731138876707,1.29208845,3029.5,3029.4,0.1894411]
["bitfinex-derivatives","ETHF0:USTF0",1731138877909,2.50969848,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138878110,0.86014776,3029.3,3029.2,0.1896498]
["bitfinex-derivatives","ETHF0:USTF0",1731138878311,1.29022165,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138878518,0.86017698,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138878708,0.86017698,3029.2,3029.1,3.39745434]
["bitfinex-derivatives","ETHF0:USTF0",1731138881911,0.86017698,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138882108,0.86017698,3029.2,3029.1,3.39745117]
["bitfinex-derivatives","ETHF0:USTF0",1731138882718,1.29022165,3029.3,3029.1,3.39745117]
["bitfinex-derivatives","ETHF0:USTF0",1731138883020,1.72509848,3029.4,3029.2,0.18965117]
["bitfinex-derivatives","ETHF0:USTF0",1731138883224,1.72509848,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138883524,1.72509848,3029.3,3029.2,0.18963931]
["bitfinex-derivatives","ETHF0:USTF0",1731138885617,2.1210084,3029.4,3029.2,0.18963931]
["bitfinex-derivatives","ETHF0:USTF0",1731138885813,2.1210084,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138886013,1.72332002,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138886211,1.72332002,3029.2,3029.1,3.39744436]
["bitfinex-derivatives","ETHF0:USTF0",1731138888414,0.7846,3029.6,3029.1,3.39744436]
["bitfinex-derivatives","ETHF0:USTF0",1731138888415,2.1210084,3029.3,3029.1,3.39744436]
["bitfinex-derivatives","ETHF0:USTF0",1731138888617,2.1210084,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138889322,2.1210084,3029.3,3029.2,0.18960794]
["bitfinex-derivatives","ETHF0:USTF0",1731138890317,1.44248984,3029.5,3029.2,0.18960794]
["bitfinex-derivatives","ETHF0:USTF0",1731138890515,1.44248984,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138890824,2.15708903,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138891010,2.15708903,3029.2,3029.1,3.39740615]
["bitfinex-derivatives","ETHF0:USTF0",1731138891217,3.59957887,3029.2,3029.1,4.45635279]
["bitfinex-derivatives","ETHF0:USTF0",1731138891524,1.72648113,3029.2,3029.1,4.45635279]
["bitfinex-derivatives","ETHF0:USTF0",1731138891823,0.98396737,3029.2,3029.1,4.45635279]
["bitfinex-derivatives","ETHF0:USTF0",1731138892023,0.98396737,3029.2,3029.1,4.84685279]
["bitfinex-derivatives","ETHF0:USTF0",1731138892516,0.98396737,3029.2,3029.1,4.84684707]
["bitfinex-derivatives","ETHF0:USTF0",1731138892719,2.15708903,3029.4,3029.1,4.84684707]
["bitfinex-derivatives","ETHF0:USTF0",1731138892920,2.15708903,3029.4,3029.2,0.18960043]
["bitfinex-derivatives","ETHF0:USTF0",1731138893117,2.15708903,3029.4,3029.3,0.18960043]
["bitfinex-derivatives","ETHF0:USTF0",1731138896027,2.15708903,3029.4,3029.1,4.65724664]
["bitfinex-derivatives","ETHF0:USTF0",1731138896228,2.15708903,3029.4,3029.2,0.18959209]
["bitfinex-derivatives","ETHF0:USTF0",1731138896522,0.7846,3029.6,3029.1,4.65724664]
["bitfinex-derivatives","ETHF0:USTF0",1731138896523,1.84354664,3029.6,3029.3,0.18959209]
["bitfinex-derivatives","ETHF0:USTF0",1731138896716,5.82666033,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138896919,2.15793252,3029.3,3029.2,0.1894187]
["bitfinex-derivatives","ETHF0:USTF0",1731138897121,1.43790361,3029.3,3029.2,0.1894187]
["bitfinex-derivatives","ETHF0:USTF0",1731138897319,2.15792759,3029.3,3029.2,0.1894187]
["bitfinex-derivatives","ETHF0:USTF0",1731138897828,3.5958312,3029.3,3029.2,0.1894187]
["bitfinex-derivatives","ETHF0:USTF0",1731138899226,1.43790361,3029.3,3029.2,0.1894187]
["bitfinex-derivatives","ETHF0:USTF0",1731138899531,1.43790361,3029.3,3029.2,0.18942872]
["bitfinex-derivatives","ETHF0:USTF0",1731138900126,1.43794705,3029.5,3029.2,0.18942872]
["bitfinex-derivatives","ETHF0:USTF0",1731138900434,1.43794705,3029.4,3029.3,0.18942949]
["bitfinex-derivatives","ETHF0:USTF0",1731138903331,1.43881556,3029.4,3029.3,0.18942949]
["bitfinex-derivatives","ETHF0:USTF0",1731138904229,2.15927501,3029.5,3029.3,2.30732277]
["bitfinex-derivatives","ETHF0:USTF0",1731138904428,0.4048,3029.9,3029.4,2.4217049]
["bitfinex-derivatives","ETHF0:USTF0",1731138904631,2.56407501,3029.9,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138904828,2.56407501,3029.9,3029.8,0.18942949]
["bitfinex-derivatives","ETHF0:USTF0",1731138905329,2.56407501,3029.9,3029.8,0.18940878]
["bitfinex-derivatives","ETHF0:USTF0",1731138908132,0.4048,3029.9,3029.8,0.18940878]
["bitfinex-derivatives","ETHF0:USTF0",1731138908732,0.4048,3029.9,3029.6,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138908941,0.4048,3029.9,3029.7,0.18924545]
["bitfinex-derivatives","ETHF0:USTF0",1731138909131,2.15927501,3029.8,3029.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731138909331,0.4184,3029.7,3029.4,0.18924609]
["bitfinex-derivatives","ETHF0:USTF0",1731138909631,0.3886,3029.6,3029.5,0.18924609]
["bitfinex-derivatives","ETHF0:USTF0",1731138911941,2.15927501,3029.7,3029.5,1.24819273]
["bitfinex-derivatives","ETHF0:USTF0",1731138912138,2.15927501,3030.0,3029.6,3.39702422]
["bitfinex-derivatives","ETHF0:USTF0",1731138912341,2.57117501,3030.0,3029.7,1.24817086]
["bitfinex-derivatives","ETHF0:USTF0",1731138912534,0.4119,3030.0,3029.8,0.18922422]
["bitfinex-derivatives","ETHF0:USTF0",1731138912735,0.4119,3030.0,3029.9,0.18922422]
["bitfinex-derivatives","ETHF0:USTF0",1731138913633,0.4119,3030.0,3029.9,0.18918946]
["bitfinex-derivatives","ETHF0:USTF0",1731138914334,0.4119,3030.0,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138914529,2.15702518,3029.9,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138914933,2.56892518,3030.0,3029.8,0.18916818]
["bitfinex-derivatives","ETHF0:USTF0",1731138915150,2.56892518,3030.0,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138915333,2.56892518,3030.0,3029.8,0.18916784]
["bitfinex-derivatives","ETHF0:USTF0",1731138915533,2.56892518,3030.0,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138915738,2.56892518,3030.0,3029.8,0.18915472]
["bitfinex-derivatives","ETHF0:USTF0",1731138915936,2.56892518,3030.0,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138916138,2.56892518,3030.0,3029.8,0.18915472]
["bitfinex-derivatives","ETHF0:USTF0",1731138916331,2.56892518,3030.0,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138916938,2.56892518,3030.0,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138917146,2.94922518,3030.1,3029.9,1.24808693]
["bitfinex-derivatives","ETHF0:USTF0",1731138917345,0.7922,3030.1,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138917840,2.94922518,3030.1,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138918236,0.7922,3030.1,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138919141,0.7922,3030.1,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138919337,1.29343457,3029.8,3029.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138919543,1.29343457,3029.8,3029.7,1.24807414]
["bitfinex-derivatives","ETHF0:USTF0",1731138921149,1.29318246,3029.8,3029.7,1.24807414]
["bitfinex-derivatives","ETHF0:USTF0",1731138922147,1.29318246,3029.9,3029.7,4.54887414]
["bitfinex-derivatives","ETHF0:USTF0",1731138922338,1.29318246,3029.9,3029.8,0.5927275]
["bitfinex-derivatives","ETHF0:USTF0",1731138922534,1.29318246,3029.9,3029.8,0.59271797]
["bitfinex-derivatives","ETHF0:USTF0",1731138924047,1.29318246,3030.0,3029.8,0.59271797]
["bitfinex-derivatives","ETHF0:USTF0",1731138924244,1.29318246,3030.0,3029.9,1.66316461]
["bitfinex-derivatives","ETHF0:USTF0",1731138924853,1.29318246,3030.0,3029.9,0.18911797]
["bitfinex-derivatives","ETHF0:USTF0",1731138925646,2.51641526,3030.1,3029.9,0.18911797]
["bitfinex-derivatives","ETHF0:USTF0",1731138925941,0.7922,3030.1,3030.0,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138926148,0.7922,3030.1,3030.0,1.24801887]
["bitfinex-derivatives","ETHF0:USTF0",1731138926345,0.7922,3030.1,3030.0,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138926539,0.7922,3030.1,3030.0,0.18907804]
["bitfinex-derivatives","ETHF0:USTF0",1731138927046,0.7922,3030.1,3029.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731138927241,1.29255187,3030.0,3029.9,0.18907037]
["bitfinex-derivatives","ETHF0:USTF0",1731138927441,2.51641526,3030.1,3029.9,0.18907037]
["bitfinex-derivatives","ETHF0:USTF0",1731138927641,2.51641526,3030.1,3029.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731138927841,0.86168208,3029.8,3029.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731138928041,0.86168208,3029.8,3029.7,1.12806869]
["bitfinex-derivatives","ETHF0:USTF0",1731138928942,1.72421526,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138929145,1.72421526,3029.8,3029.2,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138929146,0.86149798,3029.3,3029.2,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138929347,1.29224698,3029.4,3029.2,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138929348,0.86157854,3029.4,3029.2,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138929548,0.86157854,3029.4,3029.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1731138933151,0.86157854,3029.4,3029.3,2.40944664]
["bitfinex-derivatives","ETHF0:USTF0",1731138933948,1.72299597,3030.0,3029.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731138934255,0.3982,3030.0,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138935249,0.3982,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138935449,0.3982,3030.0,3029.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138935646,0.4027,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138935851,0.4027,3030.1,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138937048,0.4027,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138937450,2.12569597,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138937857,0.4027,3030.1,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138938856,2.12569597,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138939257,2.12569597,3030.1,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138939550,0.4027,3030.1,3029.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138941062,0.4027,3030.1,3030.0,0.1886487]
["bitfinex-derivatives","ETHF0:USTF0",1731138944360,0.4055,3030.2,3030.0,0.1886487]
["bitfinex-derivatives","ETHF0:USTF0",1731138944565,0.4055,3030.2,3030.1,1.24759534]
["bitfinex-derivatives","ETHF0:USTF0",1731138944566,0.7998,3030.2,3030.1,1.24759534]
["bitfinex-derivatives","ETHF0:USTF0",1731138945764,0.7998,3030.2,3030.1,0.1886487]
["bitfinex-derivatives","ETHF0:USTF0",1731138946666,0.7998,3030.2,3029.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731138947665,0.7998,3030.2,3030.0,0.18863663]
["bitfinex-derivatives","ETHF0:USTF0",1731138947869,2.52279597,3030.2,3030.1,0.18863663]
["bitfinex-derivatives","ETHF0:USTF0",1731138952458,0.7998,3030.2,3030.1,0.18863663]
["bitfinex-derivatives","ETHF0:USTF0",1731138952966,6.041,3030.7,3030.1,0.18863663]
["bitfinex-derivatives","ETHF0:USTF0",1731138952967,2.15702518,3030.6,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731138953169,2.54521008,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731138953170,2.56122518,3031.0,3030.5,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138953370,0.38,3030.9,3030.6,1.12763663]
["bitfinex-derivatives","ETHF0:USTF0",1731138953671,0.38,3030.9,3030.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731138953866,2.53702518,3030.9,3030.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731138954072,0.38,3030.9,3030.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731138957372,0.38,3030.9,3030.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138958575,0.38,3030.9,3030.8,0.56838223]
["bitfinex-derivatives","ETHF0:USTF0",1731138961175,2.15702518,3031.4,3030.8,0.56838223]
["bitfinex-derivatives","ETHF0:USTF0",1731138961176,2.15702518,3031.5,3030.8,0.56838223]
["bitfinex-derivatives","ETHF0:USTF0",1731138961384,0.8077,3031.3,3031.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138961674,0.8077,3031.3,3030.9,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138961882,0.8077,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138961883,1.86664664,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138962173,7.23147182,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138963174,6.17252518,3031.3,3030.9,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138963373,4.0155,3031.3,3030.9,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138965180,4.0155,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138966379,4.0155,3031.3,3030.9,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138968777,4.0155,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138973083,5.07444664,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138973291,7.23147182,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138975090,2.15702518,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138976684,5.07444664,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138978090,11.11544664,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138978294,2.15400631,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138982994,2.15400631,3031.2,3030.6,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138983196,2.15400631,3031.2,3030.7,0.19019834]
["bitfinex-derivatives","ETHF0:USTF0",1731138983395,2.15400631,3031.2,3030.8,0.19019834]
["bitfinex-derivatives","ETHF0:USTF0",1731138983593,2.15400631,3031.2,3030.6,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138983790,2.15400631,3031.2,3030.7,0.19019714]
["bitfinex-derivatives","ETHF0:USTF0",1731138983986,8.19500631,3031.2,3030.8,0.19019714]
["bitfinex-derivatives","ETHF0:USTF0",1731138984305,8.19500631,3031.2,3030.6,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138984598,8.19500631,3031.2,3030.7,0.19019495]
["bitfinex-derivatives","ETHF0:USTF0",1731138984793,8.19500631,3031.2,3030.8,0.19019495]
["bitfinex-derivatives","ETHF0:USTF0",1731138984992,8.19500631,3031.2,3030.6,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138985193,8.19500631,3031.2,3030.7,0.19020243]
["bitfinex-derivatives","ETHF0:USTF0",1731138985394,8.19500631,3031.2,3030.8,0.19020243]
["bitfinex-derivatives","ETHF0:USTF0",1731138985601,8.19500631,3031.2,3030.6,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138985796,1.05894664,3030.9,3030.7,0.19020343]
["bitfinex-derivatives","ETHF0:USTF0",1731138985996,5.10144664,3030.8,3030.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731138986298,5.49204664,3030.8,3030.2,0.19022548]
["bitfinex-derivatives","ETHF0:USTF0",1731138986499,5.49204664,3030.8,3030.3,0.19022548]
["bitfinex-derivatives","ETHF0:USTF0",1731138986701,5.49204664,3030.8,3030.1,1.44474664]
["bitfinex-derivatives","ETHF0:USTF0",1731138986897,5.49204664,3030.8,3030.2,0.190169]
["bitfinex-derivatives","ETHF0:USTF0",1731138987196,5.49204664,3030.8,3030.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1731138987197,5.49204664,3030.8,3030.3,0.190169]
["bitfinex-derivatives","ETHF0:USTF0",1731138987493,5.49204664,3030.8,3030.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138987802,5.49204664,3030.8,3030.3,0.19010788]
["bitfinex-derivatives","ETHF0:USTF0",1731138988001,5.49204664,3030.8,3030.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138988299,1.7257916,3030.4,3030.3,0.19010544]
["bitfinex-derivatives","ETHF0:USTF0",1731138989000,3.21618614,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731138989190,2.52922509,3030.3,3030.1,0.19007975]
["bitfinex-derivatives","ETHF0:USTF0",1731138989393,2.52922509,3030.3,3030.2,0.19007975]
["bitfinex-derivatives","ETHF0:USTF0",1731138990196,2.52922509,3030.3,3030.0,4.68204664]
["bitfinex-derivatives","ETHF0:USTF0",1731138990406,2.52922509,3030.3,3030.1,0.19000279]
["bitfinex-derivatives","ETHF0:USTF0",1731138990699,2.52922509,3030.3,3030.0,4.68204664]
["bitfinex-derivatives","ETHF0:USTF0",1731138990896,2.52922509,3030.3,3030.1,0.19000379]
["bitfinex-derivatives","ETHF0:USTF0",1731138991098,2.52922509,3030.3,3030.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1731138991291,2.52922509,3030.3,3030.1,1.24895114]
["bitfinex-derivatives","ETHF0:USTF0",1731138991493,2.52922509,3030.3,3030.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138992294,1.72572509,3030.3,3030.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138992495,7.76672509,3030.4,3030.2,0.3785595]
["bitfinex-derivatives","ETHF0:USTF0",1731138992692,6.041,3030.4,3030.3,1.64680614]
["bitfinex-derivatives","ETHF0:USTF0",1731138992899,1.72572509,3030.6,3030.3,6.00575278]
["bitfinex-derivatives","ETHF0:USTF0",1731138993205,2.1572395,3030.8,3030.3,6.00575278]
["bitfinex-derivatives","ETHF0:USTF0",1731138993206,1.72572509,3030.8,3030.5,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731138993497,2.5764395,3031.0,3030.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138993891,1.72577385,3030.8,3030.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138994093,1.72577385,3030.9,3030.7,1.24889634]
["bitfinex-derivatives","ETHF0:USTF0",1731138994304,1.72577385,3030.9,3030.7,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731138995396,1.72577385,3030.9,3030.8,0.58785174]
["bitfinex-derivatives","ETHF0:USTF0",1731138995598,1.72577385,3031.0,3030.8,0.58785174]
["bitfinex-derivatives","ETHF0:USTF0",1731138995796,5.7758395,3031.2,3030.9,1.24889838]
["bitfinex-derivatives","ETHF0:USTF0",1731138995797,1.72577385,3031.1,3030.9,1.24889838]
["bitfinex-derivatives","ETHF0:USTF0",1731138996001,1.72577385,3031.1,3031.0,0.18995279]
["bitfinex-derivatives","ETHF0:USTF0",1731138998406,1.72577385,3031.1,3031.0,0.37845279]
["bitfinex-derivatives","ETHF0:USTF0",1731138999815,1.72577385,3031.1,3031.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1731139000113,1.72577385,3031.2,3031.0,0.37840837]
["bitfinex-derivatives","ETHF0:USTF0",1731139000416,1.72577385,3031.2,3031.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731139000820,1.72577385,3031.2,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139001119,1.72577385,3031.3,3031.1,1.62993599]
["bitfinex-derivatives","ETHF0:USTF0",1731139001322,1.72577385,3031.3,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139001819,1.29466314,3031.2,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139002021,1.29466314,3031.2,3031.1,1.62990526]
["bitfinex-derivatives","ETHF0:USTF0",1731139004423,1.29466314,3031.3,3031.1,1.62990526]
["bitfinex-derivatives","ETHF0:USTF0",1731139004613,1.29466314,3031.2,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139004815,1.29466314,3031.2,3031.1,1.62981178]
["bitfinex-derivatives","ETHF0:USTF0",1731139005520,1.29466314,3031.3,3031.1,1.62978528]
["bitfinex-derivatives","ETHF0:USTF0",1731139005719,1.29466314,3031.3,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139006521,1.29466314,3031.3,3031.2,0.18971401]
["bitfinex-derivatives","ETHF0:USTF0",1731139008016,1.29466314,3031.3,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139008221,1.29466314,3031.3,3031.2,0.18967382]
["bitfinex-derivatives","ETHF0:USTF0",1731139008421,1.70186314,3031.4,3031.2,0.18967382]
["bitfinex-derivatives","ETHF0:USTF0",1731139008619,1.29466314,3031.3,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139008819,0.4072,3031.4,3031.2,0.18964646]
["bitfinex-derivatives","ETHF0:USTF0",1731139008820,1.70186314,3031.4,3031.2,0.18964646]
["bitfinex-derivatives","ETHF0:USTF0",1731139009017,1.70186314,3031.4,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139009328,1.29466314,3031.3,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139010626,1.70186314,3031.4,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139010826,1.70186314,3031.4,3031.2,0.18958256]
["bitfinex-derivatives","ETHF0:USTF0",1731139011024,1.70186314,3031.4,3031.1,1.44004664]
["bitfinex-derivatives","ETHF0:USTF0",1731139020432,1.70186314,3031.4,3031.2,0.18972438]
["bitfinex-derivatives","ETHF0:USTF0",1731139020637,1.70186314,3031.4,3031.1,2.37804664]
["bitfinex-derivatives","ETHF0:USTF0",1731139020832,1.70186314,3031.4,3031.2,0.18972635]
["bitfinex-derivatives","ETHF0:USTF0",1731139021038,1.70186314,3031.4,3031.1,2.37804664]
["bitfinex-derivatives","ETHF0:USTF0",1731139021237,1.70186314,3031.4,3031.2,0.18972552]
["bitfinex-derivatives","ETHF0:USTF0",1731139021439,1.70186314,3031.4,3031.1,2.37804664]
["bitfinex-derivatives","ETHF0:USTF0",1731139021641,1.70186314,3031.4,3031.2,0.18983145]
["bitfinex-derivatives","ETHF0:USTF0",1731139021839,1.70186314,3031.4,3031.1,2.37804664]
["bitfinex-derivatives","ETHF0:USTF0",1731139022134,1.70186314,3031.4,3031.2,0.18983304]
["bitfinex-derivatives","ETHF0:USTF0",1731139022438,1.70186314,3031.4,3031.3,0.18997069]
["bitfinex-derivatives","ETHF0:USTF0",1731139023741,1.70186314,3031.4,3031.3,0.18994786]
["bitfinex-derivatives","ETHF0:USTF0",1731139024038,1.70186314,3031.4,3031.3,1.2488945]
["bitfinex-derivatives","ETHF0:USTF0",1731139024235,0.4072,3031.4,3031.3,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139024436,0.4072,3031.4,3031.3,1.24887135]
["bitfinex-derivatives","ETHF0:USTF0",1731139024642,0.4072,3031.4,3031.3,0.18992471]
["bitfinex-derivatives","ETHF0:USTF0",1731139025039,0.4072,3031.4,3031.1,2.37804664]
["bitfinex-derivatives","ETHF0:USTF0",1731139025238,0.4072,3031.4,3031.2,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139025545,0.4072,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139026344,1.70186314,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139029141,0.4072,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139029343,1.70186314,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139029528,0.4072,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139029733,1.46614664,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139030140,3.19192049,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139030334,1.46614664,3031.4,3031.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1731139030940,1.46614664,3031.4,3031.3,0.19006952]
["bitfinex-derivatives","ETHF0:USTF0",1731139031141,0.4072,3031.4,3031.3,0.19006952]
["bitfinex-derivatives","ETHF0:USTF0",1731139031432,1.68286592,3031.5,3031.3,4.54821616]
["bitfinex-derivatives","ETHF0:USTF0",1731139031637,1.68286592,3031.5,3031.4,0.19006952]
["bitfinex-derivatives","ETHF0:USTF0",1731139031842,0.3894,3031.5,3031.4,0.19006952]
["bitfinex-derivatives","ETHF0:USTF0",1731139032439,1.68286592,3031.5,3031.4,0.19006952]
["bitfinex-derivatives","ETHF0:USTF0",1731139032642,1.68286592,3031.5,3031.4,0.49677497]
["bitfinex-derivatives","ETHF0:USTF0",1731139034551,1.68286592,3031.5,3031.4,0.30667528]
["bitfinex-derivatives","ETHF0:USTF0",1731139034742,1.68286592,3031.5,3031.4,0.49832928]
["bitfinex-derivatives","ETHF0:USTF0",1731139035149,0.3894,3031.5,3031.4,0.191654]
["bitfinex-derivatives","ETHF0:USTF0",1731139035349,2.11517385,3031.5,3031.4,0.191654]
["bitfinex-derivatives","ETHF0:USTF0",1731139036552,0.3894,3031.5,3031.4,0.49847977]
["bitfinex-derivatives","ETHF0:USTF0",1731139037339,2.11517385,3031.5,3031.4,0.49847977]
["bitfinex-derivatives","ETHF0:USTF0",1731139037938,2.11517385,3031.5,3031.1,1.86954664]
["bitfinex-derivatives","ETHF0:USTF0",1731139038140,1.29546135,3031.3,3031.1,1.86954664]
["bitfinex-derivatives","ETHF0:USTF0",1731139038352,1.72577385,3031.4,3031.2,0.49853775]
["bitfinex-derivatives","ETHF0:USTF0",1731139038542,1.72577385,3031.4,3031.1,1.86954664]
["bitfinex-derivatives","ETHF0:USTF0",1731139038543,1.72577385,3031.4,3031.3,0.49853775]
["bitfinex-derivatives","ETHF0:USTF0",1731139038854,2.11517385,3031.5,3031.3,0.49853775]
["bitfinex-derivatives","ETHF0:USTF0",1731139039051,2.11517385,3031.5,3031.4,0.49853775]
["bitfinex-derivatives","ETHF0:USTF0",1731139039752,0.3894,3031.5,3031.4,0.49853775]
["bitfinex-derivatives","ETHF0:USTF0",1731139041252,2.5466395,3031.5,3031.4,0.49853775]
["bitfinex-derivatives","ETHF0:USTF0",1731139041647,2.5466395,3031.5,3031.4,0.19174717]
["bitfinex-derivatives","ETHF0:USTF0",1731139041850,2.5466395,3031.5,3031.4,0.49857228]
["bitfinex-derivatives","ETHF0:USTF0",1731139042050,2.5466395,3031.5,3031.4,0.19174367]
["bitfinex-derivatives","ETHF0:USTF0",1731139042251,1.44834664,3031.5,3031.4,0.19174367]
["bitfinex-derivatives","ETHF0:USTF0",1731139042750,1.44834664,3031.5,3031.0,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1731139043050,1.44834664,3031.5,3031.1,0.49872008]
["bitfinex-derivatives","ETHF0:USTF0",1731139043051,2.16212006,3031.2,3031.1,0.49872008]
["bitfinex-derivatives","ETHF0:USTF0",1731139043851,2.16212006,3031.2,3031.1,0.1918043]
["bitfinex-derivatives","ETHF0:USTF0",1731139044649,3.2078,3031.2,3031.1,0.1918043]
["bitfinex-derivatives","ETHF0:USTF0",1731139044858,3.2078,3031.2,3030.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731139045053,2.16267157,3030.8,3030.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731139045256,2.16267157,3030.9,3030.7,1.12886046]
["bitfinex-derivatives","ETHF0:USTF0",1731139045554,0.3996,3031.0,3030.8,0.19186046]
["bitfinex-derivatives","ETHF0:USTF0",1731139045745,0.4129,3030.9,3030.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731139045949,2.16232489,3030.7,3030.6,0.19171623]
["bitfinex-derivatives","ETHF0:USTF0",1731139046148,5.37012489,3030.8,3030.6,0.19171623]
["bitfinex-derivatives","ETHF0:USTF0",1731139046345,0.4106,3030.7,3030.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731139046551,0.4106,3030.7,3030.6,0.19164743]
["bitfinex-derivatives","ETHF0:USTF0",1731139048052,1.46954664,3030.7,3030.6,0.19164743]
["bitfinex-derivatives","ETHF0:USTF0",1731139048249,3.63187153,3030.7,3030.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731139048450,1.72843578,3030.4,3030.3,0.19150972]
["bitfinex-derivatives","ETHF0:USTF0",1731139048660,1.72843578,3030.4,3030.3,1.25046132]
["bitfinex-derivatives","ETHF0:USTF0",1731139049047,0.4106,3030.7,3030.3,1.25046132]
["bitfinex-derivatives","ETHF0:USTF0",1731139049048,1.72843578,3030.5,3030.3,1.25046132]
["bitfinex-derivatives","ETHF0:USTF0",1731139049252,1.72843578,3030.5,3030.4,0.19151468]
["bitfinex-derivatives","ETHF0:USTF0",1731139050151,1.72843578,3030.6,3030.4,0.19151468]
["bitfinex-derivatives","ETHF0:USTF0",1731139050354,1.72843578,3030.6,3030.2,1.99594664]
["bitfinex-derivatives","ETHF0:USTF0",1731139050546,1.29546936,3030.4,3030.3,0.19137135]
["bitfinex-derivatives","ETHF0:USTF0",1731139050746,1.29546936,3030.4,3030.3,1.25031799]
["bitfinex-derivatives","ETHF0:USTF0",1731139050956,2.16232489,3031.1,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731139051157,5.37012489,3031.2,3030.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139051365,5.77432489,3031.2,3030.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139051658,3.612,3031.2,3030.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139052854,3.612,3031.2,3031.0,0.19130299]
["bitfinex-derivatives","ETHF0:USTF0",1731139053059,3.612,3031.2,3030.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139053255,3.612,3031.2,3031.0,0.19130139]
["bitfinex-derivatives","ETHF0:USTF0",1731139053461,0.4042,3031.2,3030.9,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139053761,0.4042,3031.2,3031.0,0.19129588]
["bitfinex-derivatives","ETHF0:USTF0",1731139053962,0.4042,3031.2,3030.9,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139054268,0.4042,3031.2,3031.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139054457,0.7779,3031.4,3031.1,1.25023798]
["bitfinex-derivatives","ETHF0:USTF0",1731139054650,0.7779,3031.4,3031.3,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139054952,3.2078,3031.6,3031.3,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139054953,3.2078,3031.6,3031.3,1.25020922]
["bitfinex-derivatives","ETHF0:USTF0",1731139055153,2.95042489,3031.8,3031.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139055356,0.7881,3031.8,3031.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139057560,0.7881,3031.8,3031.6,0.19116721]
["bitfinex-derivatives","ETHF0:USTF0",1731139057757,0.7881,3031.8,3031.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139057963,0.7881,3031.8,3031.6,0.19116276]
["bitfinex-derivatives","ETHF0:USTF0",1731139058267,0.7881,3031.8,3031.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139058455,0.7881,3031.8,3031.6,0.19114182]
["bitfinex-derivatives","ETHF0:USTF0",1731139058764,0.7881,3031.8,3031.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139059272,0.7881,3031.8,3031.6,0.1911229]
["bitfinex-derivatives","ETHF0:USTF0",1731139059571,0.7881,3031.8,3031.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139059865,0.86299798,3031.5,3031.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139060060,0.86299798,3031.5,3031.4,1.12712428]
["bitfinex-derivatives","ETHF0:USTF0",1731139065471,0.86299798,3031.6,3031.4,1.12712428]
["bitfinex-derivatives","ETHF0:USTF0",1731139065666,0.86299798,3031.6,3031.5,1.25007092]
["bitfinex-derivatives","ETHF0:USTF0",1731139066368,0.86299798,3031.6,3031.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139066566,0.86299798,3031.6,3031.5,1.25002883]
["bitfinex-derivatives","ETHF0:USTF0",1731139067672,0.86299798,3031.6,3031.5,1.64102883]
["bitfinex-derivatives","ETHF0:USTF0",1731139069476,0.86299798,3031.6,3031.5,1.44994664]
["bitfinex-derivatives","ETHF0:USTF0",1731139069669,0.86299798,3031.6,3031.5,1.24997432]
["bitfinex-derivatives","ETHF0:USTF0",1731139072067,0.86299798,3031.7,3031.5,1.24997432]
["bitfinex-derivatives","ETHF0:USTF0",1731139072269,0.86299798,3031.7,3031.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139072464,0.86299798,3031.7,3031.6,0.19097576]
["bitfinex-derivatives","ETHF0:USTF0",1731139072673,0.86299798,3031.9,3031.6,0.19097576]
["bitfinex-derivatives","ETHF0:USTF0",1731139072874,0.86299798,3032.0,3031.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139073370,0.86299798,3032.0,3031.9,0.19091637]
["bitfinex-derivatives","ETHF0:USTF0",1731139073781,0.86299798,3032.1,3031.9,0.19091637]
["bitfinex-derivatives","ETHF0:USTF0",1731139073972,0.86299798,3032.1,3031.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139074173,0.86299798,3032.1,3031.9,0.19092369]
["bitfinex-derivatives","ETHF0:USTF0",1731139074370,0.86299798,3032.1,3031.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139074574,0.86299798,3032.1,3031.9,0.19088886]
["bitfinex-derivatives","ETHF0:USTF0",1731139074773,0.86299798,3032.1,3031.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139074966,0.86299798,3032.1,3031.9,0.19092035]
["bitfinex-derivatives","ETHF0:USTF0",1731139075178,0.86299798,3032.1,3031.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139075479,0.86299798,3032.1,3031.9,0.190934]
["bitfinex-derivatives","ETHF0:USTF0",1731139075780,0.86299798,3032.1,3031.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139075971,0.86299798,3032.1,3031.9,0.19095292]
["bitfinex-derivatives","ETHF0:USTF0",1731139076173,2.06509798,3032.2,3031.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139076471,2.06509798,3032.2,3031.9,0.19096785]
["bitfinex-derivatives","ETHF0:USTF0",1731139076677,2.06509798,3032.2,3032.0,2.18591449]
["bitfinex-derivatives","ETHF0:USTF0",1731139076877,1.2021,3032.2,3032.0,1.99494664]
["bitfinex-derivatives","ETHF0:USTF0",1731139077781,1.2021,3032.2,3032.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139078076,2.06509798,3032.2,3032.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139079167,1.2021,3032.2,3032.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139079577,1.2021,3032.2,3032.1,0.19112268]
["bitfinex-derivatives","ETHF0:USTF0",1731139079774,0.06509798,3032.3,3032.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139080277,0.06509798,3032.3,3032.1,0.19109501]
["bitfinex-derivatives","ETHF0:USTF0",1731139080476,0.06509798,3032.3,3032.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139080674,1.05894664,3032.1,3031.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139080875,1.05894664,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139081075,1.05894664,3032.1,3031.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139081278,1.05894664,3032.1,3031.8,0.19130963]
["bitfinex-derivatives","ETHF0:USTF0",1731139081478,1.05894664,3032.1,3031.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139081782,1.05894664,3032.1,3031.8,0.19132976]
["bitfinex-derivatives","ETHF0:USTF0",1731139081986,1.05894664,3032.1,3031.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139083089,1.1601,3032.0,3031.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139084280,1.1601,3032.0,3031.8,0.19156818]
["bitfinex-derivatives","ETHF0:USTF0",1731139084480,1.1601,3032.0,3031.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731139084781,1.1601,3032.0,3031.8,0.19156953]
["bitfinex-derivatives","ETHF0:USTF0",1731139084986,6.041,3032.4,3031.9,4.76474466]
["bitfinex-derivatives","ETHF0:USTF0",1731139085292,0.7806,3032.3,3032.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139085479,0.7806,3032.3,3032.2,0.19156953]
["bitfinex-derivatives","ETHF0:USTF0",1731139085480,1.1798,3032.3,3032.2,0.19156953]
["bitfinex-derivatives","ETHF0:USTF0",1731139085679,1.1798,3032.3,3031.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731139085892,1.1798,3032.3,3032.0,0.19151699]
["bitfinex-derivatives","ETHF0:USTF0",1731139086184,1.1798,3032.3,3031.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731139086185,1.1798,3032.3,3032.1,0.19151699]
["bitfinex-derivatives","ETHF0:USTF0",1731139086391,1.1798,3032.3,3032.2,0.19151699]
["bitfinex-derivatives","ETHF0:USTF0",1731139087185,1.1798,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139087386,1.1798,3032.3,3032.0,0.19149195]
["bitfinex-derivatives","ETHF0:USTF0",1731139087575,1.1798,3032.3,3032.1,0.19149195]
["bitfinex-derivatives","ETHF0:USTF0",1731139087782,1.1798,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139087981,1.1798,3032.3,3032.0,1.12649904]
["bitfinex-derivatives","ETHF0:USTF0",1731139088289,1.1798,3032.3,3032.1,0.19149904]
["bitfinex-derivatives","ETHF0:USTF0",1731139088476,1.1798,3032.3,3032.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731139088682,1.1798,3032.3,3032.1,0.19150433]
["bitfinex-derivatives","ETHF0:USTF0",1731139088987,1.1798,3032.3,3032.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731139089186,1.1798,3032.3,3032.1,0.19150925]
["bitfinex-derivatives","ETHF0:USTF0",1731139089385,1.1798,3032.3,3032.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731139089584,1.1798,3032.3,3032.1,0.19151426]
["bitfinex-derivatives","ETHF0:USTF0",1731139089785,1.1798,3032.3,3032.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731139089985,1.1798,3032.3,3032.1,0.19151418]
["bitfinex-derivatives","ETHF0:USTF0",1731139090290,1.1798,3032.3,3032.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731139090494,1.1798,3032.3,3032.1,0.19148175]
["bitfinex-derivatives","ETHF0:USTF0",1731139090789,1.1798,3032.3,3032.2,0.19148175]
["bitfinex-derivatives","ETHF0:USTF0",1731139092684,1.1798,3032.3,3032.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139092991,1.72282916,3032.9,3032.2,3.70558584]
["bitfinex-derivatives","ETHF0:USTF0",1731139093290,1.72282916,3032.9,3032.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139093291,1.2199,3032.7,3032.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139093894,1.2199,3032.7,3032.6,0.19139674]
["bitfinex-derivatives","ETHF0:USTF0",1731139094279,1.2199,3032.7,3032.6,0.19135831]
["bitfinex-derivatives","ETHF0:USTF0",1731139095989,1.2199,3032.7,3032.6,0.19130945]
["bitfinex-derivatives","ETHF0:USTF0",1731139096385,1.2199,3032.7,3032.6,0.19129052]
["bitfinex-derivatives","ETHF0:USTF0",1731139097585,0.4145,3032.7,3032.6,0.19129052]
["bitfinex-derivatives","ETHF0:USTF0",1731139097792,0.4145,3032.7,3032.6,3.39909052]
["bitfinex-derivatives","ETHF0:USTF0",1731139098090,0.4145,3032.7,3032.6,4.19989052]
["bitfinex-derivatives","ETHF0:USTF0",1731139098292,0.4145,3032.7,3032.6,3.78959052]
["bitfinex-derivatives","ETHF0:USTF0",1731139099094,0.4145,3032.7,3032.6,4.72459052]
["bitfinex-derivatives","ETHF0:USTF0",1731139099590,0.4145,3032.7,3032.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1731139099795,0.4145,3032.7,3032.6,4.72450144]
["bitfinex-derivatives","ETHF0:USTF0",1731139102890,0.4059,3032.9,3032.6,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1731139103092,0.3873,3033.0,3032.8,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139103301,0.3873,3033.0,3032.9,0.19126696]
["bitfinex-derivatives","ETHF0:USTF0",1731139104095,0.4039,3033.3,3032.9,0.57076696]
["bitfinex-derivatives","ETHF0:USTF0",1731139104288,0.7912,3033.3,3033.0,1.2502136]
["bitfinex-derivatives","ETHF0:USTF0",1731139104487,0.7912,3033.3,3033.0,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139104690,0.7912,3033.3,3033.1,0.19111513]
["bitfinex-derivatives","ETHF0:USTF0",1731139104896,0.7912,3033.3,3033.0,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139105294,0.7912,3033.3,3032.6,4.62877241]
["bitfinex-derivatives","ETHF0:USTF0",1731139105483,0.7912,3033.3,3032.7,0.19107169]
["bitfinex-derivatives","ETHF0:USTF0",1731139105688,0.7912,3033.3,3032.8,0.19107169]
["bitfinex-derivatives","ETHF0:USTF0",1731139105886,2.51402916,3033.3,3032.6,5.68771905]
["bitfinex-derivatives","ETHF0:USTF0",1731139106094,0.7912,3033.3,3032.7,0.19106756]
["bitfinex-derivatives","ETHF0:USTF0",1731139106300,0.7912,3033.3,3032.8,0.19106756]
["bitfinex-derivatives","ETHF0:USTF0",1731139106486,0.7912,3033.3,3032.6,5.68771905]
["bitfinex-derivatives","ETHF0:USTF0",1731139106686,0.7912,3033.3,3032.7,1.12603949]
["bitfinex-derivatives","ETHF0:USTF0",1731139106887,0.7912,3033.3,3032.8,0.19103993]
["bitfinex-derivatives","ETHF0:USTF0",1731139107194,0.7912,3033.3,3032.8,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139110099,2.51402916,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139110397,1.05894664,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139110591,2.7817758,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139110793,1.05894664,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139110993,0.42,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139111193,0.8144,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139111692,5.74502916,3032.9,3032.3,1.99394664]
["bitfinex-derivatives","ETHF0:USTF0",1731139111896,1.29208978,3032.7,3032.3,1.99394664]
["bitfinex-derivatives","ETHF0:USTF0",1731139112898,1.29208978,3032.7,3032.3,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139113094,1.29208978,3032.7,3032.3,1.99394664]
["bitfinex-derivatives","ETHF0:USTF0",1731139113410,1.29208978,3032.7,3032.4,0.19128939]
["bitfinex-derivatives","ETHF0:USTF0",1731139113598,1.29208978,3032.6,3032.2,5.20174664]
["bitfinex-derivatives","ETHF0:USTF0",1731139113801,1.29208978,3032.6,3032.3,0.19129192]
["bitfinex-derivatives","ETHF0:USTF0",1731139113993,0.405,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139114204,0.3929,3032.4,3032.3,0.19129357]
["bitfinex-derivatives","ETHF0:USTF0",1731139115110,0.3929,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139115401,0.3831,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139115599,0.3831,3032.3,3032.2,3.39916587]
["bitfinex-derivatives","ETHF0:USTF0",1731139116900,0.3831,3032.3,3032.2,3.39917478]
["bitfinex-derivatives","ETHF0:USTF0",1731139117105,1.68498978,3032.4,3032.2,3.39917478]
["bitfinex-derivatives","ETHF0:USTF0",1731139117302,1.68498978,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139117905,0.3929,3032.4,3032.3,0.19138584]
["bitfinex-derivatives","ETHF0:USTF0",1731139118396,1.68498978,3032.4,3032.3,0.19138584]
["bitfinex-derivatives","ETHF0:USTF0",1731139118597,1.68498978,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139118803,1.68441912,3032.4,3032.3,0.19141101]
["bitfinex-derivatives","ETHF0:USTF0",1731139120298,1.68441912,3032.4,3032.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1731139120494,1.68441912,3032.4,3032.3,0.19145903]
["bitfinex-derivatives","ETHF0:USTF0",1731139120707,1.68441912,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139121395,1.68441912,3032.4,3032.3,0.19146752]
["bitfinex-derivatives","ETHF0:USTF0",1731139121805,1.68441912,3032.4,3032.3,0.19145869]
["bitfinex-derivatives","ETHF0:USTF0",1731139122003,1.68441912,3032.4,3032.3,1.25040533]
["bitfinex-derivatives","ETHF0:USTF0",1731139123110,2.07961912,3032.5,3032.3,1.25040533]
["bitfinex-derivatives","ETHF0:USTF0",1731139123307,2.07961912,3032.5,3032.4,0.19145869]
["bitfinex-derivatives","ETHF0:USTF0",1731139123498,2.07961912,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139123499,0.7881,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139123705,1.29172104,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139123899,1.29172104,3032.4,3032.3,0.19145335]
["bitfinex-derivatives","ETHF0:USTF0",1731139124513,1.29172104,3032.4,3032.3,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139124706,1.72202549,3032.6,3032.3,2.02780281]
["bitfinex-derivatives","ETHF0:USTF0",1731139124707,1.29172104,3032.6,3032.3,2.02780281]
["bitfinex-derivatives","ETHF0:USTF0",1731139124905,0.78079125,3032.7,3032.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139125111,0.3795,3033.0,3032.6,4.76446553]
["bitfinex-derivatives","ETHF0:USTF0",1731139125307,1.72202549,3033.3,3032.7,1.43173687]
["bitfinex-derivatives","ETHF0:USTF0",1731139125607,2.6351043,3033.4,3033.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139126505,0.91307881,3033.4,3033.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139128004,0.91307881,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139128203,0.91307881,3033.4,3033.1,0.19131174]
["bitfinex-derivatives","ETHF0:USTF0",1731139128409,0.91307881,3033.4,3033.2,0.19131174]
["bitfinex-derivatives","ETHF0:USTF0",1731139128611,0.91307881,3033.4,3033.0,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139128807,0.91307881,3033.4,3033.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139129712,0.6351043,3033.5,3033.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139130517,1.1986,3033.6,3033.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139130723,1.1986,3033.6,3033.3,0.19124066]
["bitfinex-derivatives","ETHF0:USTF0",1731139130919,1.1986,3033.6,3033.2,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139131809,1.1986,3033.6,3033.0,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139132013,1.1986,3033.6,3033.1,0.19122515]
["bitfinex-derivatives","ETHF0:USTF0",1731139132312,1.1986,3033.6,3033.2,0.19122515]
["bitfinex-derivatives","ETHF0:USTF0",1731139132513,1.1986,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139132813,1.1986,3033.6,3033.1,0.19120307]
["bitfinex-derivatives","ETHF0:USTF0",1731139133023,1.1986,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139133214,2.25754664,3033.6,3033.1,0.19118935]
["bitfinex-derivatives","ETHF0:USTF0",1731139133406,2.25754664,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139133716,2.25754664,3033.6,3033.1,0.19119094]
["bitfinex-derivatives","ETHF0:USTF0",1731139133914,1.1986,3033.6,3033.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139134619,2.25754664,3033.6,3033.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731139134820,2.25754664,3033.6,3033.1,0.19118531]
["bitfinex-derivatives","ETHF0:USTF0",1731139135016,2.25754664,3033.6,3033.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731139135518,3.35113187,3033.6,3033.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731139135706,1.1986,3033.6,3033.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731139136111,3.35113187,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139136317,1.1986,3033.6,3033.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731139137516,1.1986,3033.6,3033.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139141220,1.1986,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139141420,1.1986,3033.6,3033.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731139143126,3.35113187,3033.6,3033.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731139143323,1.05894664,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139143532,3.2078,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139143732,5.36033187,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139144123,5.36033187,3033.4,3033.0,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139144332,3.2078,3033.4,3033.0,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139146637,3.2078,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139146638,5.36033187,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139146838,1.05894664,3033.3,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139147033,1.05894664,3033.3,3032.7,1.99194664]
["bitfinex-derivatives","ETHF0:USTF0",1731139147234,0.4028,3033.2,3032.7,1.99194664]
["bitfinex-derivatives","ETHF0:USTF0",1731139147445,0.7685,3033.1,3032.7,1.99194664]
["bitfinex-derivatives","ETHF0:USTF0",1731139147839,0.7685,3033.1,3032.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139150742,0.7685,3033.1,3032.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1731139150949,0.7685,3033.1,3032.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139151246,0.7685,3033.1,3033.0,0.19141887]
["bitfinex-derivatives","ETHF0:USTF0",1731139151447,0.3877,3033.1,3033.0,0.19141887]
["bitfinex-derivatives","ETHF0:USTF0",1731139153741,0.3877,3033.1,3032.9,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139153938,0.3877,3033.1,3033.0,0.19154704]
["bitfinex-derivatives","ETHF0:USTF0",1731139156543,0.4028,3033.2,3033.0,0.19154704]
["bitfinex-derivatives","ETHF0:USTF0",1731139156848,0.4028,3033.2,3033.1,0.19154704]
["bitfinex-derivatives","ETHF0:USTF0",1731139157245,0.4028,3033.2,3033.1,0.19166286]
["bitfinex-derivatives","ETHF0:USTF0",1731139159544,2.15253187,3033.5,3033.1,1.2506095]
["bitfinex-derivatives","ETHF0:USTF0",1731139159743,2.10868286,3033.4,3033.2,0.19166286]
["bitfinex-derivatives","ETHF0:USTF0",1731139160046,2.10868286,3033.4,3033.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731139160237,2.10868286,3033.4,3033.1,0.19166547]
["bitfinex-derivatives","ETHF0:USTF0",1731139160443,2.10868286,3033.4,3033.2,0.19166547]
["bitfinex-derivatives","ETHF0:USTF0",1731139160646,2.10868286,3033.4,3033.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731139160852,2.10868286,3033.4,3033.1,0.1916754]
["bitfinex-derivatives","ETHF0:USTF0",1731139161042,2.10868286,3033.4,3033.2,0.1916754]
["bitfinex-derivatives","ETHF0:USTF0",1731139161243,2.10868286,3033.4,3033.3,0.1916754]
["bitfinex-derivatives","ETHF0:USTF0",1731139161540,2.10868286,3033.4,3033.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731139161747,2.10868286,3033.4,3033.1,0.19168037]
["bitfinex-derivatives","ETHF0:USTF0",1731139161941,2.10868286,3033.4,3033.2,0.19168037]
["bitfinex-derivatives","ETHF0:USTF0",1731139162148,2.10868286,3033.4,3033.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731139162350,2.10868286,3033.4,3033.1,0.19170169]
["bitfinex-derivatives","ETHF0:USTF0",1731139162550,2.10868286,3033.4,3033.2,0.19170649]
["bitfinex-derivatives","ETHF0:USTF0",1731139162750,2.10868286,3033.4,3033.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1731139163049,1.72058286,3033.3,3033.1,0.19170139]
["bitfinex-derivatives","ETHF0:USTF0",1731139163249,1.72058286,3033.3,3033.2,0.19170139]
["bitfinex-derivatives","ETHF0:USTF0",1731139164044,0.3881,3033.4,3033.2,0.19170139]
["bitfinex-derivatives","ETHF0:USTF0",1731139164245,0.3881,3033.4,3033.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1731139164444,0.3881,3033.4,3033.1,0.19171513]
["bitfinex-derivatives","ETHF0:USTF0",1731139164650,0.3881,3033.4,3033.2,0.19171513]
["bitfinex-derivatives","ETHF0:USTF0",1731139164846,0.3881,3033.4,3033.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1731139165144,0.3881,3033.4,3033.1,0.19171576]
["bitfinex-derivatives","ETHF0:USTF0",1731139165349,1.05894664,3033.3,3032.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731139165652,1.05894664,3033.3,3032.9,0.19172676]
["bitfinex-derivatives","ETHF0:USTF0",1731139165954,1.05894664,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139166141,0.8063,3033.0,3032.7,0.49854608]
["bitfinex-derivatives","ETHF0:USTF0",1731139166341,1.2193,3033.0,3032.8,0.19173738]
["bitfinex-derivatives","ETHF0:USTF0",1731139166545,1.2193,3033.0,3032.9,0.19173738]
["bitfinex-derivatives","ETHF0:USTF0",1731139166749,1.2193,3033.0,3032.6,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139166946,6.041,3032.9,3032.7,0.19173295]
["bitfinex-derivatives","ETHF0:USTF0",1731139167152,3.2078,3032.8,3032.5,0.86216861]
["bitfinex-derivatives","ETHF0:USTF0",1731139167340,1.05894664,3032.6,3032.5,0.86216861]
["bitfinex-derivatives","ETHF0:USTF0",1731139168143,3.21203907,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139168343,1.1861,3032.5,3032.3,0.19156831]
["bitfinex-derivatives","ETHF0:USTF0",1731139168540,1.1861,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139168747,1.1861,3032.5,3032.3,0.1915721]
["bitfinex-derivatives","ETHF0:USTF0",1731139168947,1.1861,3032.5,3032.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731139169256,1.05894664,3032.2,3032.1,0.19157215]
["bitfinex-derivatives","ETHF0:USTF0",1731139169453,1.05894664,3032.2,3031.8,1.24586861]
["bitfinex-derivatives","ETHF0:USTF0",1731139169754,10.30774664,3032.4,3031.9,0.19152168]
["bitfinex-derivatives","ETHF0:USTF0",1731139169953,10.30774664,3032.4,3031.8,1.24586861]
["bitfinex-derivatives","ETHF0:USTF0",1731139170143,10.30774664,3032.4,3031.9,0.19152456]
["bitfinex-derivatives","ETHF0:USTF0",1731139170350,10.30774664,3032.4,3031.8,1.24586861]
["bitfinex-derivatives","ETHF0:USTF0",1731139171253,10.30774664,3032.4,3031.8,2.30481525]
["bitfinex-derivatives","ETHF0:USTF0",1731139172650,2.15309243,3032.6,3032.3,4.26674664]
["bitfinex-derivatives","ETHF0:USTF0",1731139172851,2.15309243,3032.6,3032.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139173350,0.4053,3032.8,3032.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139175256,1.72108658,3032.9,3032.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139175451,2.11608658,3032.9,3032.5,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139175653,2.11608658,3032.9,3032.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1731139175853,2.11608658,3032.9,3032.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1731139175854,0.3819,3032.8,3032.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1731139176059,1.05894664,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139176361,1.72108658,3032.6,3032.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731139176558,1.72108658,3032.5,3032.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731139176858,0.3982,3032.4,3032.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731139177058,0.7932,3032.4,3032.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731139178052,0.7932,3032.4,3032.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731139178256,0.7932,3032.4,3031.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1731139178456,2.51428658,3032.4,3031.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1731139178758,1.72108658,3032.3,3032.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139178960,0.7932,3032.4,3032.1,1.05894664]
["bitfinex-derivatives","ETHF0:USTF0",1731139179353,0.7932,3032.4,3031.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1731139179660,0.7932,3032.4,3032.0,0.19141776]
["bitfinex-derivatives","ETHF0:USTF0",1731139179867,0.7932,3032.4,3032.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731139184462,0.7932,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139185056,1.28985121,3032.3,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139185468,0.3858,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139189665,1.67565121,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139194567,1.67565121,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139194568,6.5062,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139194868,1.28981666,3031.9,3031.7,0.19174323]
["bitfinex-derivatives","ETHF0:USTF0",1731139195067,0.4035,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139195262,0.4035,3031.8,3031.7,0.19175296]
["bitfinex-derivatives","ETHF0:USTF0",1731139195463,0.4035,3031.8,3031.7,0.1918047]
["bitfinex-derivatives","ETHF0:USTF0",1731139196672,3.7019,3031.8,3031.7,0.1918047]
["bitfinex-derivatives","ETHF0:USTF0",1731139196857,4.99171666,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139197064,0.4075,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139197266,0.4075,3031.7,3031.6,3.39962471]
["bitfinex-derivatives","ETHF0:USTF0",1731139199871,1.26749589,3031.7,3031.6,3.39962471]
["bitfinex-derivatives","ETHF0:USTF0",1731139200066,0.4075,3031.7,3031.6,3.39962471]
["bitfinex-derivatives","ETHF0:USTF0",1731139200266,0.4075,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139201266,1.26770843,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139201470,1.26770843,3031.7,3031.6,3.39953907]
["bitfinex-derivatives","ETHF0:USTF0",1731139201667,0.86020843,3031.7,3031.6,3.39953907]
["bitfinex-derivatives","ETHF0:USTF0",1731139202269,0.86020843,3031.7,3031.6,3.39951355]
["bitfinex-derivatives","ETHF0:USTF0",1731139204378,0.86020843,3031.7,3031.6,0.19171355]
["bitfinex-derivatives","ETHF0:USTF0",1731139204576,0.86020843,3031.8,3031.6,0.19171355]
["bitfinex-derivatives","ETHF0:USTF0",1731139204768,0.86020843,3031.8,3031.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1731139204769,6.041,3031.9,3031.7,1.00951355]
["bitfinex-derivatives","ETHF0:USTF0",1731139204971,6.041,3031.9,3031.8,3.81631355]
["bitfinex-derivatives","ETHF0:USTF0",1731139205171,0.86020843,3032.1,3031.8,4.12308563]
["bitfinex-derivatives","ETHF0:USTF0",1731139205474,0.86020843,3032.3,3031.9,0.49848563]
["bitfinex-derivatives","ETHF0:USTF0",1731139205677,4.4981126,3032.5,3031.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1731139205678,0.86020843,3032.4,3032.0,0.49848563]
["bitfinex-derivatives","ETHF0:USTF0",1731139205975,0.29129778,3032.8,3032.2,4.0696272]
["bitfinex-derivatives","ETHF0:USTF0",1731139206176,0.29129778,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139206480,1.2903126,3033.0,3032.7,0.60443383]
["bitfinex-derivatives","ETHF0:USTF0",1731139206777,1.2903126,3033.0,3032.8,0.98723383]
["bitfinex-derivatives","ETHF0:USTF0",1731139206979,1.2903126,3033.0,3032.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731139207273,1.2903126,3033.1,3032.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731139207672,1.2903126,3033.1,3032.9,0.19154286]
["bitfinex-derivatives","ETHF0:USTF0",1731139207873,1.2903126,3033.1,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139208276,1.2903126,3033.2,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139208879,1.29040335,3033.2,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139209078,1.72053781,3033.1,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139209974,1.72053781,3033.0,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139210774,1.72053781,3033.1,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139211178,1.29049325,3033.0,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139211390,1.29049325,3033.0,3032.9,1.12223994]
["bitfinex-derivatives","ETHF0:USTF0",1731139212378,1.29049325,3033.0,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139212781,1.29049325,3033.1,3032.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731139212987,1.29049325,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139213182,1.29049325,3033.2,3033.0,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731139213385,1.72053781,3033.5,3033.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731139213590,1.72053781,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139213892,6.041,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139213893,1.72053781,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139214191,1.72053781,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139214483,1.72053781,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139214680,1.72053781,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139214985,1.72053781,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139215991,1.72053781,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139215992,2.15067226,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139216286,1.71702999,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139218692,4.71702999,3034.0,3033.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731139218885,1.71702999,3033.9,3033.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731139219390,4.92482999,3033.7,3032.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731139219596,0.384,3033.6,3032.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731139220089,6.041,3033.5,3032.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731139220990,0.3796,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139221180,0.3796,3033.4,3032.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731139222292,3.2078,3033.3,3032.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731139223684,0.4204,3033.2,3032.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731139224581,1.71702999,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139224891,0.4142,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139226889,0.4142,3033.5,3033.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731139227101,0.4142,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139229989,0.4067,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139231096,0.4142,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139235894,0.3873,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139236193,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139236694,0.3873,3033.4,3033.0,0.19163278]
["bitfinex-derivatives","ETHF0:USTF0",1731139236897,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139237392,0.3873,3033.4,3033.0,0.19163293]
["bitfinex-derivatives","ETHF0:USTF0",1731139237602,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139237801,0.3873,3033.4,3033.0,0.19163715]
["bitfinex-derivatives","ETHF0:USTF0",1731139237994,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139238194,0.3873,3033.4,3033.0,0.19163894]
["bitfinex-derivatives","ETHF0:USTF0",1731139238398,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139238605,0.3873,3033.4,3033.0,0.19164162]
["bitfinex-derivatives","ETHF0:USTF0",1731139238797,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139239001,0.3873,3033.4,3033.0,0.19164092]
["bitfinex-derivatives","ETHF0:USTF0",1731139239197,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139239506,0.3873,3033.4,3033.0,0.19164767]
["bitfinex-derivatives","ETHF0:USTF0",1731139239806,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139240099,0.3873,3033.4,3033.0,0.19164203]
["bitfinex-derivatives","ETHF0:USTF0",1731139240302,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139240503,0.3873,3033.4,3033.0,0.19164554]
["bitfinex-derivatives","ETHF0:USTF0",1731139240705,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139240903,0.3873,3033.4,3033.0,0.19164174]
["bitfinex-derivatives","ETHF0:USTF0",1731139241101,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139241302,0.3873,3033.4,3033.0,0.19164803]
["bitfinex-derivatives","ETHF0:USTF0",1731139241500,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139241697,0.3873,3033.4,3033.0,0.19164689]
["bitfinex-derivatives","ETHF0:USTF0",1731139241897,0.3873,3033.4,3032.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731139242101,0.3873,3033.4,3033.0,0.19164007]
["bitfinex-derivatives","ETHF0:USTF0",1731139242400,0.3873,3033.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139242697,0.3873,3033.4,3032.9,0.19165177]
["bitfinex-derivatives","ETHF0:USTF0",1731139242903,0.3873,3033.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139243197,0.3873,3033.4,3032.9,0.19164659]
["bitfinex-derivatives","ETHF0:USTF0",1731139243394,0.3873,3033.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139243595,0.3873,3033.4,3032.9,0.19164022]
["bitfinex-derivatives","ETHF0:USTF0",1731139243899,0.3873,3033.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139244209,0.3873,3033.4,3032.9,0.19165056]
["bitfinex-derivatives","ETHF0:USTF0",1731139244502,0.3873,3033.4,3033.0,0.99835056]
["bitfinex-derivatives","ETHF0:USTF0",1731139244701,0.3873,3033.4,3033.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731139245502,11.38002999,3033.5,3033.1,0.19185604]
["bitfinex-derivatives","ETHF0:USTF0",1731139245503,3.2078,3033.5,3033.1,0.19185604]
["bitfinex-derivatives","ETHF0:USTF0",1731139245699,3.2078,3033.5,3033.2,0.19185604]
["bitfinex-derivatives","ETHF0:USTF0",1731139245904,3.2078,3033.5,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731139246102,3.2078,3033.5,3033.2,0.19184708]
["bitfinex-derivatives","ETHF0:USTF0",1731139246298,3.2078,3033.5,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731139246498,3.2078,3033.5,3033.2,0.19186007]
["bitfinex-derivatives","ETHF0:USTF0",1731139246700,2.11712999,3033.6,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731139246901,0.3938,3033.4,3033.2,0.19186428]
["bitfinex-derivatives","ETHF0:USTF0",1731139247105,0.3938,3033.4,3033.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731139247302,0.7958,3033.4,3033.1,0.19189806]
["bitfinex-derivatives","ETHF0:USTF0",1731139247607,0.7958,3033.4,3033.2,0.19190423]
["bitfinex-derivatives","ETHF0:USTF0",1731139247806,0.7958,3033.4,3033.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731139248111,2.51282999,3033.4,3033.1,0.19188836]
["bitfinex-derivatives","ETHF0:USTF0",1731139248305,0.3938,3033.4,3033.2,0.19192128]
["bitfinex-derivatives","ETHF0:USTF0",1731139248513,0.3938,3033.4,3033.3,0.19192128]
["bitfinex-derivatives","ETHF0:USTF0",1731139248810,2.11082999,3033.4,3033.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731139249010,2.11082999,3033.4,3033.2,0.19190271]
["bitfinex-derivatives","ETHF0:USTF0",1731139249207,2.11082999,3033.4,3033.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731139249512,1.71702999,3033.3,3033.2,0.19190668]
["bitfinex-derivatives","ETHF0:USTF0",1731139250009,2.11082999,3033.4,3033.2,0.19190668]
["bitfinex-derivatives","ETHF0:USTF0",1731139250215,1.71702999,3033.3,3033.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731139250503,2.54447226,3033.4,3033.2,0.19191241]
["bitfinex-derivatives","ETHF0:USTF0",1731139250704,2.54447226,3033.4,3033.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731139250910,1.72075207,3033.2,3033.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731139251303,1.72075207,3033.2,3033.1,0.57790973]
["bitfinex-derivatives","ETHF0:USTF0",1731139252307,1.72075207,3033.2,3033.1,0.88502137]
["bitfinex-derivatives","ETHF0:USTF0",1731139253214,1.72075207,3033.2,3033.1,0.57790973]
["bitfinex-derivatives","ETHF0:USTF0",1731139253416,1.72075207,3033.2,3033.1,0.88504511]
["bitfinex-derivatives","ETHF0:USTF0",1731139254708,1.72075207,3033.2,3033.1,0.57797446]
["bitfinex-derivatives","ETHF0:USTF0",1731139255012,1.72075207,3033.2,3033.1,0.19197446]
["bitfinex-derivatives","ETHF0:USTF0",1731139255212,1.72075207,3033.2,3033.1,0.49915276]
["bitfinex-derivatives","ETHF0:USTF0",1731139255408,2.15067226,3033.3,3033.1,0.19197446]
["bitfinex-derivatives","ETHF0:USTF0",1731139255621,2.15067226,3033.3,3033.2,0.19197446]
["bitfinex-derivatives","ETHF0:USTF0",1731139256206,2.53167226,3033.3,3033.2,0.19197446]
["bitfinex-derivatives","ETHF0:USTF0",1731139258113,2.53167226,3033.3,3033.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731139258417,1.7215719,3033.1,3033.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731139258605,1.7215719,3033.1,3033.0,1.30594616]
["bitfinex-derivatives","ETHF0:USTF0",1731139260318,1.7215719,3033.1,3033.0,0.49924616]
["bitfinex-derivatives","ETHF0:USTF0",1731139260509,0.412,3033.2,3033.0,0.49924616]
["bitfinex-derivatives","ETHF0:USTF0",1731139260510,2.56267226,3033.2,3033.0,0.19200662]
["bitfinex-derivatives","ETHF0:USTF0",1731139260710,2.56267226,3033.2,3033.1,0.19200662]
["bitfinex-derivatives","ETHF0:USTF0",1731139260911,0.412,3033.2,3033.1,0.19200662]
["bitfinex-derivatives","ETHF0:USTF0",1731139261109,0.412,3033.2,3032.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1731139261410,0.412,3033.2,3033.0,0.19202921]
["bitfinex-derivatives","ETHF0:USTF0",1731139261618,0.412,3033.2,3032.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1731139261814,2.15236605,3033.0,3032.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1731139262020,2.15236605,3033.0,3032.9,4.32882073]
["bitfinex-derivatives","ETHF0:USTF0",1731139262617,2.15236605,3033.0,3032.9,3.39982073]
["bitfinex-derivatives","ETHF0:USTF0",1731139262915,2.15236605,3033.0,3032.9,3.70708593]
["bitfinex-derivatives","ETHF0:USTF0",1731139263124,2.15236605,3033.1,3032.9,3.70708593]
["bitfinex-derivatives","ETHF0:USTF0",1731139263324,2.15236605,3033.1,3033.0,0.19202073]
["bitfinex-derivatives","ETHF0:USTF0",1731139263622,0.3938,3033.4,3033.0,3.79609195]
["bitfinex-derivatives","ETHF0:USTF0",1731139263623,2.15236605,3033.4,3033.0,3.79609195]
["bitfinex-derivatives","ETHF0:USTF0",1731139263913,2.15236605,3033.7,3033.3,4.06955835]
["bitfinex-derivatives","ETHF0:USTF0",1731139264122,2.15236605,3033.8,3033.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1731139264317,2.15236605,3033.9,3033.5,0.49926058]
["bitfinex-derivatives","ETHF0:USTF0",1731139264510,2.15236605,3033.9,3033.6,0.49926058]
["bitfinex-derivatives","ETHF0:USTF0",1731139264712,2.15236605,3033.9,3033.7,0.49926058]
["bitfinex-derivatives","ETHF0:USTF0",1731139264921,2.15236605,3033.9,3033.4,2.99535835]
["bitfinex-derivatives","ETHF0:USTF0",1731139264922,2.15236605,3033.9,3033.8,0.19201217]
["bitfinex-derivatives","ETHF0:USTF0",1731139265216,2.15236605,3034.0,3033.8,0.19201217]
["bitfinex-derivatives","ETHF0:USTF0",1731139265421,2.15236605,3034.0,3033.9,0.19201217]
["bitfinex-derivatives","ETHF0:USTF0",1731139266215,5.75316605,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139266517,5.75316605,3034.1,3033.8,0.19174701]
["bitfinex-derivatives","ETHF0:USTF0",1731139266719,5.75316605,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139266917,5.75316605,3034.1,3033.8,0.19166946]
["bitfinex-derivatives","ETHF0:USTF0",1731139266918,6.13326605,3034.1,3033.8,0.19166946]
["bitfinex-derivatives","ETHF0:USTF0",1731139267217,6.13326605,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139267409,6.13326605,3034.1,3033.8,0.19162556]
["bitfinex-derivatives","ETHF0:USTF0",1731139267613,6.13326605,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139267818,2.15236605,3034.0,3033.8,0.1916191]
["bitfinex-derivatives","ETHF0:USTF0",1731139268021,2.15236605,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139268214,6.13326605,3034.1,3033.8,0.19161867]
["bitfinex-derivatives","ETHF0:USTF0",1731139268418,6.13326605,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139268618,6.13326605,3034.1,3033.8,0.19156987]
["bitfinex-derivatives","ETHF0:USTF0",1731139268925,6.13326605,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139269220,6.13326605,3034.1,3033.8,0.19157048]
["bitfinex-derivatives","ETHF0:USTF0",1731139269419,6.13326605,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139271117,2.56116605,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139271322,2.56116605,3034.2,3033.8,0.59739134]
["bitfinex-derivatives","ETHF0:USTF0",1731139271521,0.4088,3034.2,3033.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731139271722,0.4088,3034.2,3033.9,0.19144522]
["bitfinex-derivatives","ETHF0:USTF0",1731139271927,0.4088,3034.2,3033.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731139271928,0.4088,3034.2,3034.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731139273119,9.2488,3034.5,3034.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731139273120,5.36016605,3034.5,3034.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1731139273319,2.15236605,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139273512,1.28930126,3034.7,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139273913,1.28930126,3034.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139274318,2.54296605,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139274319,1.28930126,3034.7,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139274520,2.09360126,3034.5,3034.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731139274922,1.28930126,3034.4,3034.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731139275127,2.09360126,3034.5,3034.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731139275519,2.09360126,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139275723,1.28930126,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139276524,1.28930126,3034.3,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139276720,3.2078,3034.4,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139276721,1.28855665,3034.1,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139277229,0.4026,3034.0,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139278525,0.4026,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139278726,0.4026,3034.0,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139284430,1.28855665,3034.3,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139284627,0.3913,3034.2,3033.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731139285027,0.3913,3034.2,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139286531,1.28855665,3034.1,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139286736,0.4057,3034.0,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139287033,0.4185,3033.9,3033.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139288040,0.4185,3033.9,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139290037,4.91485665,3033.9,3033.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139290336,1.28855665,3033.7,3033.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139290525,1.28855665,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139290729,1.67945665,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139290932,1.69685665,3033.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139291130,0.4083,3033.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139291532,1.69685665,3033.4,3033.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139291947,1.28855665,3033.3,3033.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139292131,1.28855665,3033.2,3032.7,4.24792218]
["bitfinex-derivatives","ETHF0:USTF0",1731139292331,1.28855665,3033.2,3032.8,0.19151199]
["bitfinex-derivatives","ETHF0:USTF0",1731139292533,0.4073,3033.1,3032.9,0.19151199]
["bitfinex-derivatives","ETHF0:USTF0",1731139292735,0.3825,3033.0,3032.7,4.24792218]
["bitfinex-derivatives","ETHF0:USTF0",1731139292930,0.3825,3033.0,3032.8,0.19152517]
["bitfinex-derivatives","ETHF0:USTF0",1731139293132,0.3825,3033.0,3032.9,0.19152517]
["bitfinex-derivatives","ETHF0:USTF0",1731139293534,0.3825,3033.0,3032.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1731139293733,0.3825,3033.0,3032.8,0.19153305]
["bitfinex-derivatives","ETHF0:USTF0",1731139293934,0.3825,3033.0,3032.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1731139294332,0.4169,3032.9,3032.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1731139294542,1.70545665,3032.9,3032.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1731139294729,1.28855665,3032.8,3032.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1731139295033,1.28855665,3032.9,3032.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731139295234,2.58080671,3033.6,3032.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731139295235,2.51215665,3033.5,3032.8,3.79532771]
["bitfinex-derivatives","ETHF0:USTF0",1731139295437,2.51215665,3033.5,3032.7,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1731139295438,0.8067,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139295641,0.8067,3033.5,3033.3,0.58908481]
["bitfinex-derivatives","ETHF0:USTF0",1731139295839,0.8067,3033.5,3033.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731139298140,1.28855665,3033.6,3033.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731139298434,1.28855665,3033.7,3033.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731139298635,1.28855665,3033.8,3033.4,0.1913551]
["bitfinex-derivatives","ETHF0:USTF0",1731139298830,1.28855665,3033.8,3033.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731139299135,4.0013,3033.9,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139299136,1.28855665,3033.7,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139300839,0.3891,3033.8,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139300840,1.67765665,3033.8,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139301649,1.67765665,3033.8,3033.5,0.19133792]
["bitfinex-derivatives","ETHF0:USTF0",1731139301944,1.67765665,3033.8,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139302242,1.67765665,3033.8,3033.5,0.19133798]
["bitfinex-derivatives","ETHF0:USTF0",1731139302444,1.67765665,3033.8,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139302747,1.67765665,3033.8,3033.5,0.19134345]
["bitfinex-derivatives","ETHF0:USTF0",1731139303045,1.67765665,3033.8,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139303247,1.67765665,3033.8,3033.5,0.19134281]
["bitfinex-derivatives","ETHF0:USTF0",1731139303452,1.67765665,3033.8,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139303742,1.28855665,3033.8,3033.5,0.19137378]
["bitfinex-derivatives","ETHF0:USTF0",1731139303943,3.2078,3033.9,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139303944,4.49635665,3033.9,3033.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731139304144,4.49635665,3033.9,3033.5,0.19137343]
["bitfinex-derivatives","ETHF0:USTF0",1731139304341,4.49635665,3033.9,3033.6,0.19137343]
["bitfinex-derivatives","ETHF0:USTF0",1731139304545,4.49635665,3033.9,3033.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731139304740,3.2078,3033.9,3033.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731139304943,3.2078,3033.9,3033.8,0.96783916]
["bitfinex-derivatives","ETHF0:USTF0",1731139306138,1.70185665,3034.1,3033.8,0.96783916]
["bitfinex-derivatives","ETHF0:USTF0",1731139306346,0.4133,3034.1,3033.9,0.19143916]
["bitfinex-derivatives","ETHF0:USTF0",1731139306544,0.4133,3034.1,3033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731139306734,0.4133,3034.1,3033.9,0.19146367]
["bitfinex-derivatives","ETHF0:USTF0",1731139306939,0.4133,3034.1,3033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731139307142,0.4133,3034.1,3033.9,0.19146001]
["bitfinex-derivatives","ETHF0:USTF0",1731139307349,0.4133,3034.1,3033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731139307548,0.4133,3034.1,3033.9,0.19145514]
["bitfinex-derivatives","ETHF0:USTF0",1731139307844,0.4133,3034.1,3033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731139308060,0.4133,3034.1,3033.9,0.19145355]
["bitfinex-derivatives","ETHF0:USTF0",1731139308345,1.28855665,3034.2,3033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731139308550,1.28855665,3034.2,3033.9,0.19144631]
["bitfinex-derivatives","ETHF0:USTF0",1731139308844,1.28855665,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139309049,1.28855665,3034.2,3033.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1731139309242,1.28855665,3034.2,3033.9,0.19144974]
["bitfinex-derivatives","ETHF0:USTF0",1731139309445,1.28855665,3034.2,3034.0,3.39924974]
["bitfinex-derivatives","ETHF0:USTF0",1731139309649,1.28855665,3034.2,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139309844,1.28855665,3034.3,3034.1,0.19143093]
["bitfinex-derivatives","ETHF0:USTF0",1731139310149,1.28855665,3034.3,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139310351,1.28855665,3034.3,3034.1,0.19143299]
["bitfinex-derivatives","ETHF0:USTF0",1731139310544,1.28855665,3034.3,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139310741,1.28855665,3034.3,3034.1,0.19141913]
["bitfinex-derivatives","ETHF0:USTF0",1731139310943,1.28855665,3034.4,3034.2,0.19141913]
["bitfinex-derivatives","ETHF0:USTF0",1731139311143,1.28855665,3034.4,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139311347,1.28855665,3034.4,3034.1,0.19140742]
["bitfinex-derivatives","ETHF0:USTF0",1731139311645,1.28855665,3034.4,3034.2,0.19140742]
["bitfinex-derivatives","ETHF0:USTF0",1731139311838,1.28855665,3034.4,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139312147,1.28855665,3034.5,3034.1,0.49762636]
["bitfinex-derivatives","ETHF0:USTF0",1731139312443,1.28855665,3034.3,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139312635,0.7891,3034.2,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139313045,0.3905,3034.2,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139313246,1.28855665,3034.3,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139313543,0.3986,3034.4,3034.1,0.19136471]
["bitfinex-derivatives","ETHF0:USTF0",1731139313544,1.68715665,3034.4,3034.1,0.19136471]
["bitfinex-derivatives","ETHF0:USTF0",1731139313752,1.68715665,3034.4,3034.2,0.19135593]
["bitfinex-derivatives","ETHF0:USTF0",1731139313946,1.28855665,3034.4,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139314141,1.28855665,3034.5,3034.1,0.19135153]
["bitfinex-derivatives","ETHF0:USTF0",1731139314342,1.28855665,3034.4,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139314649,1.28855665,3034.4,3034.1,0.19133249]
["bitfinex-derivatives","ETHF0:USTF0",1731139314850,1.28855665,3034.3,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139315042,0.3968,3034.2,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139316054,0.7747,3034.1,3034.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731139316852,0.7747,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139317144,2.06325665,3034.1,3033.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731139319037,1.28855665,3034.2,3033.9,0.19132134]
["bitfinex-derivatives","ETHF0:USTF0",1731139319244,1.71774166,3035.2,3034.1,0.86175835]
["bitfinex-derivatives","ETHF0:USTF0",1731139319442,0.4155,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139320244,1.71774166,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139320444,1.71774166,3034.9,3034.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731139320647,1.71774166,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139320648,0.4096,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139320942,3.6133,3035.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139320943,1.71774166,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139321142,2.09964166,3035.2,3034.7,0.19121639]
["bitfinex-derivatives","ETHF0:USTF0",1731139321338,2.09964166,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139321554,0.3819,3035.2,3034.7,0.1911366]
["bitfinex-derivatives","ETHF0:USTF0",1731139321753,0.3819,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139322050,0.3819,3035.2,3034.7,0.19113821]
["bitfinex-derivatives","ETHF0:USTF0",1731139322350,0.3819,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139322556,0.3819,3035.2,3034.7,0.19112389]
["bitfinex-derivatives","ETHF0:USTF0",1731139322850,0.3819,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139323052,0.3819,3035.2,3034.7,0.19112305]
["bitfinex-derivatives","ETHF0:USTF0",1731139323247,0.3819,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139323442,1.71774166,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139323646,0.8022,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139324452,0.419,3035.4,3034.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731139324651,0.419,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139324652,2.13674166,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139325351,0.419,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139325544,2.13674166,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139326057,0.85793667,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139326254,0.4039,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139326448,1.1987,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139327453,0.4039,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139328151,0.3845,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139328952,0.4039,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139330054,0.4039,3034.9,3034.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1731139330467,0.4039,3034.9,3034.8,0.1911258]
["bitfinex-derivatives","ETHF0:USTF0",1731139330656,0.4039,3034.9,3034.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1731139330851,0.4039,3034.9,3034.8,0.19113529]
["bitfinex-derivatives","ETHF0:USTF0",1731139332857,1.24293667,3035.3,3034.8,3.48637683]
["bitfinex-derivatives","ETHF0:USTF0",1731139333055,0.4141,3035.2,3034.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731139333459,0.4141,3035.2,3034.9,0.19116446]
["bitfinex-derivatives","ETHF0:USTF0",1731139333656,0.4141,3035.2,3034.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731139333857,0.4141,3035.2,3034.9,0.19120097]
["bitfinex-derivatives","ETHF0:USTF0",1731139334058,0.4141,3035.2,3034.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731139334253,0.4141,3035.2,3034.9,0.19118803]
["bitfinex-derivatives","ETHF0:USTF0",1731139334473,0.4141,3035.2,3035.0,0.19122155]
["bitfinex-derivatives","ETHF0:USTF0",1731139334666,0.4141,3035.2,3034.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731139334967,0.4141,3035.2,3034.9,0.19121562]
["bitfinex-derivatives","ETHF0:USTF0",1731139335267,0.4141,3035.2,3035.0,0.19121562]
["bitfinex-derivatives","ETHF0:USTF0",1731139335463,0.4141,3035.2,3034.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731139335658,0.4141,3035.2,3034.9,0.19121921]
["bitfinex-derivatives","ETHF0:USTF0",1731139335960,0.4141,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139336163,0.4141,3035.2,3034.8,0.1912184]
["bitfinex-derivatives","ETHF0:USTF0",1731139336367,0.85793667,3035.4,3034.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731139336557,2.58080671,3036.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139336558,0.7794,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139336759,0.7794,3035.9,3035.2,0.49727254]
["bitfinex-derivatives","ETHF0:USTF0",1731139336962,0.7794,3035.9,3035.3,0.49727254]
["bitfinex-derivatives","ETHF0:USTF0",1731139337265,0.85793667,3035.8,3035.4,0.19124758]
["bitfinex-derivatives","ETHF0:USTF0",1731139337565,0.85793667,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139337761,1.26713667,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139337960,0.3867,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139338166,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139338363,0.85793667,3035.2,3034.8,0.19120273]
["bitfinex-derivatives","ETHF0:USTF0",1731139338563,0.85793667,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139338770,0.85793667,3035.2,3034.8,0.19122176]
["bitfinex-derivatives","ETHF0:USTF0",1731139338970,0.85793667,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139339169,0.85793667,3035.2,3034.8,0.19121656]
["bitfinex-derivatives","ETHF0:USTF0",1731139339470,4.06573667,3035.3,3034.9,0.19121656]
["bitfinex-derivatives","ETHF0:USTF0",1731139339665,0.85793667,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139339867,0.85793667,3035.3,3034.8,0.1912542]
["bitfinex-derivatives","ETHF0:USTF0",1731139340161,0.85793667,3035.3,3034.9,0.1912542]
["bitfinex-derivatives","ETHF0:USTF0",1731139340369,0.85793667,3035.3,3035.0,0.19126391]
["bitfinex-derivatives","ETHF0:USTF0",1731139340670,0.85793667,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139340979,0.85793667,3035.2,3034.8,0.19126803]
["bitfinex-derivatives","ETHF0:USTF0",1731139341265,0.85793667,3035.2,3034.9,0.19126803]
["bitfinex-derivatives","ETHF0:USTF0",1731139341456,0.85793667,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139341656,1.27793667,3035.0,3034.8,0.19128761]
["bitfinex-derivatives","ETHF0:USTF0",1731139341857,0.8129,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139342061,0.8129,3034.9,3034.8,0.19128514]
["bitfinex-derivatives","ETHF0:USTF0",1731139343663,1.67083667,3034.9,3034.8,0.19133215]
["bitfinex-derivatives","ETHF0:USTF0",1731139344873,0.8129,3034.9,3034.8,3.48653215]
["bitfinex-derivatives","ETHF0:USTF0",1731139345073,1.27793667,3035.0,3034.8,0.19133215]
["bitfinex-derivatives","ETHF0:USTF0",1731139345074,0.85793667,3035.0,3034.8,0.19133215]
["bitfinex-derivatives","ETHF0:USTF0",1731139345374,0.85793667,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139345567,1.67723667,3034.9,3034.8,0.19140065]
["bitfinex-derivatives","ETHF0:USTF0",1731139346266,0.8193,3034.9,3034.8,0.19140065]
["bitfinex-derivatives","ETHF0:USTF0",1731139346465,1.67689629,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139346670,1.67689629,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139346863,2.28723487,3034.7,3034.4,0.19144631]
["bitfinex-derivatives","ETHF0:USTF0",1731139347172,2.28723487,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139347364,2.28723487,3034.7,3034.4,0.19155297]
["bitfinex-derivatives","ETHF0:USTF0",1731139347563,2.28723487,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139348068,2.28723487,3034.4,3033.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731139348267,0.7834,3034.3,3034.0,0.19150857]
["bitfinex-derivatives","ETHF0:USTF0",1731139348569,0.7834,3034.3,3033.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731139348570,5.49503487,3034.1,3033.6,0.26319588]
["bitfinex-derivatives","ETHF0:USTF0",1731139348767,5.49503487,3033.7,3033.4,1.7415667]
["bitfinex-derivatives","ETHF0:USTF0",1731139349367,3.2968,3033.6,3033.4,1.7415667]
["bitfinex-derivatives","ETHF0:USTF0",1731139349567,3.2968,3033.6,3033.4,0.34821214]
["bitfinex-derivatives","ETHF0:USTF0",1731139349763,3.2968,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139349963,3.2078,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139351272,2.28723487,3033.1,3032.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731139353974,3.2078,3032.8,3032.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731139354173,5.49503487,3032.8,3032.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731139354373,2.28723487,3032.5,3032.2,3.8782224]
["bitfinex-derivatives","ETHF0:USTF0",1731139358883,2.28723487,3032.5,3032.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731139361384,0.4079,3032.4,3031.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731139361584,2.28723487,3032.2,3031.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731139362487,2.28723487,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139363187,2.28723487,3031.9,3031.3,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731139363394,2.28723487,3031.9,3031.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1731139363688,2.28723487,3031.9,3031.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1731139363897,0.4119,3031.8,3031.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1731139365791,2.28723487,3031.6,3031.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1731139368089,2.28723487,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139368289,2.28723487,3031.6,3031.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731139369195,3.2078,3031.5,3031.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731139369499,2.28723487,3031.3,3031.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731139370596,3.2078,3031.5,3031.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731139370795,0.4119,3031.8,3031.1,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1731139371499,2.28723487,3031.6,3031.1,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1731139371694,2.28723487,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139371898,0.4119,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139372197,0.4119,3031.8,3031.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731139374909,0.4119,3031.8,3031.4,0.49083571]
["bitfinex-derivatives","ETHF0:USTF0",1731139375111,0.4119,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139375112,2.28723487,3031.6,3031.5,0.49083571]
["bitfinex-derivatives","ETHF0:USTF0",1731139375905,5.58563487,3031.6,3031.5,0.18877193]
["bitfinex-derivatives","ETHF0:USTF0",1731139376103,5.58563487,3031.6,3031.5,0.49155811]
["bitfinex-derivatives","ETHF0:USTF0",1731139376400,5.58563487,3031.6,3031.5,0.18877193]
["bitfinex-derivatives","ETHF0:USTF0",1731139378104,5.58563487,3031.6,3031.5,0.49224059]
["bitfinex-derivatives","ETHF0:USTF0",1731139378296,8.58563487,3031.6,3031.5,0.18877193]
["bitfinex-derivatives","ETHF0:USTF0",1731139378697,8.99343487,3031.6,3031.5,0.18877193]
["bitfinex-derivatives","ETHF0:USTF0",1731139378894,5.99343487,3031.6,3031.5,0.18877193]
["bitfinex-derivatives","ETHF0:USTF0",1731139379096,15.03443487,3031.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139379300,2.28723487,3030.7,3030.4,0.8733933]
["bitfinex-derivatives","ETHF0:USTF0",1731139379499,2.28723487,3030.7,3030.5,0.30351466]
["bitfinex-derivatives","ETHF0:USTF0",1731139379807,2.28723487,3030.7,3030.6,0.30351466]
["bitfinex-derivatives","ETHF0:USTF0",1731139380901,2.28723487,3030.7,3030.6,0.30264199]
["bitfinex-derivatives","ETHF0:USTF0",1731139381205,2.28723487,3031.0,3030.6,0.30264199]
["bitfinex-derivatives","ETHF0:USTF0",1731139381508,2.28723487,3031.0,3030.7,0.30264199]
["bitfinex-derivatives","ETHF0:USTF0",1731139381709,2.28723487,3031.0,3030.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731139381710,2.28723487,3031.0,3030.8,0.30264199]
["bitfinex-derivatives","ETHF0:USTF0",1731139381901,2.28723487,3031.0,3030.9,0.30264199]
["bitfinex-derivatives","ETHF0:USTF0",1731139382311,5.58643487,3031.0,3030.9,0.30264199]
["bitfinex-derivatives","ETHF0:USTF0",1731139383006,15.00623487,3031.0,3030.9,0.30264199]
["bitfinex-derivatives","ETHF0:USTF0",1731139383204,15.00623487,3031.0,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139383399,2.28723487,3030.4,3030.1,0.30266897]
["bitfinex-derivatives","ETHF0:USTF0",1731139383605,2.28723487,3030.4,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139383606,2.28723487,3030.4,3030.2,0.30266897]
["bitfinex-derivatives","ETHF0:USTF0",1731139383912,0.4006,3030.3,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139384107,0.4006,3030.3,3030.1,0.30267877]
["bitfinex-derivatives","ETHF0:USTF0",1731139384313,0.4006,3030.3,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139384314,0.4006,3030.3,3030.2,0.30267877]
["bitfinex-derivatives","ETHF0:USTF0",1731139384505,2.68783487,3030.3,3030.2,0.30267877]
["bitfinex-derivatives","ETHF0:USTF0",1731139387005,2.68783487,3030.3,3030.2,0.30231408]
["bitfinex-derivatives","ETHF0:USTF0",1731139387309,2.68783487,3030.3,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139388213,2.28723487,3030.3,3030.1,0.30232379]
["bitfinex-derivatives","ETHF0:USTF0",1731139389209,2.28723487,3030.3,3030.2,0.30232379]
["bitfinex-derivatives","ETHF0:USTF0",1731139391608,2.28723487,3030.3,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139392306,3.2078,3030.5,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139392503,6.4268,3030.7,3030.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731139392504,6.041,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139392711,3.2078,3030.9,3030.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731139392913,2.28723487,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139393224,5.49503487,3031.5,3030.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1731139393704,5.49503487,3031.5,3030.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731139395417,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139395607,2.28723487,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139395913,2.28723487,3032.1,3031.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1731139396307,2.28723487,3032.1,3031.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1731139396712,2.28723487,3032.1,3031.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1731139398422,2.28723487,3032.1,3031.7,0.49118077]
["bitfinex-derivatives","ETHF0:USTF0",1731139398620,2.28723487,3032.1,3031.8,0.49118077]
["bitfinex-derivatives","ETHF0:USTF0",1731139398817,2.28723487,3032.1,3031.9,0.49118077]
["bitfinex-derivatives","ETHF0:USTF0",1731139399009,2.28723487,3032.1,3032.0,0.49118077]
["bitfinex-derivatives","ETHF0:USTF0",1731139400117,2.28723487,3032.1,3032.0,0.18890464]
["bitfinex-derivatives","ETHF0:USTF0",1731139401524,5.58563487,3032.1,3032.0,0.18890464]
["bitfinex-derivatives","ETHF0:USTF0",1731139401815,5.58563487,3032.1,3030.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731139401816,8.58563487,3032.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139402022,2.28723487,3031.7,3031.1,0.4909875]
["bitfinex-derivatives","ETHF0:USTF0",1731139402225,2.28723487,3031.7,3031.2,0.4909875]
["bitfinex-derivatives","ETHF0:USTF0",1731139402424,3.2078,3031.9,3031.3,0.4909875]
["bitfinex-derivatives","ETHF0:USTF0",1731139402425,2.28723487,3031.4,3031.3,0.4909875]
["bitfinex-derivatives","ETHF0:USTF0",1731139402726,2.28723487,3031.4,3031.3,0.18883031]
["bitfinex-derivatives","ETHF0:USTF0",1731139405310,3.2078,3031.5,3031.3,0.18883031]
["bitfinex-derivatives","ETHF0:USTF0",1731139405513,3.2078,3031.5,3031.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731139405714,3.2078,3031.5,3031.1,0.4911748]
["bitfinex-derivatives","ETHF0:USTF0",1731139405927,3.2078,3031.5,3031.2,0.4911748]
["bitfinex-derivatives","ETHF0:USTF0",1731139406118,3.2078,3031.5,3031.3,0.58860234]
["bitfinex-derivatives","ETHF0:USTF0",1731139406318,3.2078,3031.5,3031.4,0.18890234]
["bitfinex-derivatives","ETHF0:USTF0",1731139406717,4.70449,3031.9,3031.4,0.49120061]
["bitfinex-derivatives","ETHF0:USTF0",1731139407018,4.70449,3031.9,3031.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731139407019,4.70449,3031.9,3031.5,3.69900061]
["bitfinex-derivatives","ETHF0:USTF0",1731139407319,4.70449,3031.9,3031.6,0.90720061]
["bitfinex-derivatives","ETHF0:USTF0",1731139407616,4.70449,3031.9,3031.7,0.18890234]
["bitfinex-derivatives","ETHF0:USTF0",1731139407816,0.85267763,3032.2,3031.8,0.18890234]
["bitfinex-derivatives","ETHF0:USTF0",1731139408020,0.85267763,3032.2,3031.9,0.18890234]
["bitfinex-derivatives","ETHF0:USTF0",1731139408217,3.295,3031.9,3030.3,1.70474127]
["bitfinex-derivatives","ETHF0:USTF0",1731139408422,4.9244,3032.1,3030.4,0.49104858]
["bitfinex-derivatives","ETHF0:USTF0",1731139408423,3.14128482,3030.7,3030.4,0.49104858]
["bitfinex-derivatives","ETHF0:USTF0",1731139408618,4.06184995,3030.8,3030.5,0.1888538]
["bitfinex-derivatives","ETHF0:USTF0",1731139408820,0.85404995,3030.7,3030.6,0.1888538]
["bitfinex-derivatives","ETHF0:USTF0",1731139409121,3.2078,3030.8,3030.6,0.1888538]
["bitfinex-derivatives","ETHF0:USTF0",1731139409317,3.2078,3030.8,3030.7,0.18887303]
["bitfinex-derivatives","ETHF0:USTF0",1731139409823,3.2078,3030.8,3030.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731139410026,3.2078,3030.8,3030.5,0.49116164]
["bitfinex-derivatives","ETHF0:USTF0",1731139410327,3.2078,3030.8,3030.6,0.188899]
["bitfinex-derivatives","ETHF0:USTF0",1731139410617,3.2078,3030.8,3030.7,0.188899]
["bitfinex-derivatives","ETHF0:USTF0",1731139411124,0.85404995,3030.9,3030.7,0.188899]
["bitfinex-derivatives","ETHF0:USTF0",1731139411319,0.85404995,3030.9,3030.8,0.188899]
["bitfinex-derivatives","ETHF0:USTF0",1731139414627,2.67283487,3031.1,3030.8,0.188899]
["bitfinex-derivatives","ETHF0:USTF0",1731139414827,2.67283487,3031.1,3030.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731139415019,5.49503487,3030.7,3030.5,0.18900279]
["bitfinex-derivatives","ETHF0:USTF0",1731139415215,5.58723487,3030.6,3029.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731139415422,2.28723487,3030.0,3029.8,0.49143499]
["bitfinex-derivatives","ETHF0:USTF0",1731139415729,2.28723487,3030.0,3029.9,0.18900241]
["bitfinex-derivatives","ETHF0:USTF0",1731139418924,2.28723487,3030.0,3029.6,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1731139419133,2.28723487,3030.0,3029.7,0.1889678]
["bitfinex-derivatives","ETHF0:USTF0",1731139419435,2.28723487,3030.0,3029.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1731139419629,2.28723487,3030.0,3029.7,0.18894352]
["bitfinex-derivatives","ETHF0:USTF0",1731139419928,2.28723487,3030.0,3029.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1731139420130,0.4022,3030.1,3029.7,0.18894523]
["bitfinex-derivatives","ETHF0:USTF0",1731139420428,5.49503487,3029.8,3029.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731139420622,5.49503487,3029.8,3029.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1731139420827,2.68943487,3030.1,3029.4,0.89744271]
["bitfinex-derivatives","ETHF0:USTF0",1731139421024,2.68943487,3030.1,3029.5,0.49114271]
["bitfinex-derivatives","ETHF0:USTF0",1731139421224,2.68943487,3030.1,3029.6,0.18889603]
["bitfinex-derivatives","ETHF0:USTF0",1731139421536,2.68943487,3030.1,3029.7,0.18889603]
["bitfinex-derivatives","ETHF0:USTF0",1731139421731,4.06066528,3030.2,3029.8,0.18884194]
["bitfinex-derivatives","ETHF0:USTF0",1731139421929,0.85286528,3030.2,3029.9,1.51634194]
["bitfinex-derivatives","ETHF0:USTF0",1731139422126,5.49503487,3030.7,3029.9,1.51634194]
["bitfinex-derivatives","ETHF0:USTF0",1731139422127,3.2078,3030.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139422335,2.28723487,3031.0,3030.2,0.49095164]
["bitfinex-derivatives","ETHF0:USTF0",1731139422540,2.28723487,3031.0,3030.3,0.49095164]
["bitfinex-derivatives","ETHF0:USTF0",1731139422833,2.28723487,3031.0,3030.4,0.18881652]
["bitfinex-derivatives","ETHF0:USTF0",1731139423032,2.28723487,3031.0,3030.4,0.49099282]
["bitfinex-derivatives","ETHF0:USTF0",1731139423233,2.28723487,3031.0,3030.5,0.57331652]
["bitfinex-derivatives","ETHF0:USTF0",1731139423537,3.2078,3031.2,3030.6,0.18881512]
["bitfinex-derivatives","ETHF0:USTF0",1731139423837,2.28723487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139424134,2.28723487,3030.8,3030.6,0.18884635]
["bitfinex-derivatives","ETHF0:USTF0",1731139424335,2.28723487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139424537,2.28723487,3030.8,3030.6,0.18884696]
["bitfinex-derivatives","ETHF0:USTF0",1731139424737,2.28723487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139425034,2.28723487,3030.8,3030.6,0.18884727]
["bitfinex-derivatives","ETHF0:USTF0",1731139425232,5.49503487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139426335,5.49503487,3030.8,3030.6,0.18889335]
["bitfinex-derivatives","ETHF0:USTF0",1731139426536,5.49503487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139428338,5.49503487,3030.8,3030.6,0.18900074]
["bitfinex-derivatives","ETHF0:USTF0",1731139428536,5.49503487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139428731,5.49503487,3030.8,3030.6,0.18900075]
["bitfinex-derivatives","ETHF0:USTF0",1731139428933,5.49503487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139429142,5.49503487,3030.8,3030.6,0.18885195]
["bitfinex-derivatives","ETHF0:USTF0",1731139429340,5.49503487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139429537,5.49503487,3030.8,3030.6,0.18891516]
["bitfinex-derivatives","ETHF0:USTF0",1731139429832,5.49503487,3030.8,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139430048,5.49503487,3030.8,3030.6,0.1889151]
["bitfinex-derivatives","ETHF0:USTF0",1731139430228,2.28723487,3031.1,3030.7,0.18890097]
["bitfinex-derivatives","ETHF0:USTF0",1731139430430,2.28723487,3031.1,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139430635,2.28723487,3031.1,3030.6,0.18896839]
["bitfinex-derivatives","ETHF0:USTF0",1731139430941,2.28723487,3031.1,3030.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731139430942,2.28723487,3031.1,3030.7,0.18896839]
["bitfinex-derivatives","ETHF0:USTF0",1731139431136,2.28723487,3031.1,3030.8,0.18896839]
["bitfinex-derivatives","ETHF0:USTF0",1731139431336,2.28723487,3031.1,3030.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731139431533,2.28723487,3031.1,3030.7,0.18904689]
["bitfinex-derivatives","ETHF0:USTF0",1731139431738,2.28723487,3031.1,3030.8,0.18904689]
["bitfinex-derivatives","ETHF0:USTF0",1731139431934,2.28723487,3031.1,3030.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731139432142,2.28723487,3031.1,3030.7,0.18904652]
["bitfinex-derivatives","ETHF0:USTF0",1731139432436,2.28723487,3031.1,3030.8,0.18904652]
["bitfinex-derivatives","ETHF0:USTF0",1731139432640,2.28723487,3031.1,3030.9,0.18904652]
["bitfinex-derivatives","ETHF0:USTF0",1731139432838,2.28723487,3031.1,3031.0,0.18904652]
["bitfinex-derivatives","ETHF0:USTF0",1731139433841,2.28723487,3031.1,3031.0,0.18909441]
["bitfinex-derivatives","ETHF0:USTF0",1731139434043,3.2078,3031.2,3031.0,0.18909441]
["bitfinex-derivatives","ETHF0:USTF0",1731139434243,3.9697,3031.7,3031.1,3.79085406]
["bitfinex-derivatives","ETHF0:USTF0",1731139434543,3.9697,3031.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139434544,0.3829,3031.7,3031.2,2.66115406]
["bitfinex-derivatives","ETHF0:USTF0",1731139434739,6.78611279,3032.1,3031.3,0.49165406]
["bitfinex-derivatives","ETHF0:USTF0",1731139434945,0.3829,3032.0,3031.4,0.49165406]
["bitfinex-derivatives","ETHF0:USTF0",1731139435144,0.3829,3032.0,3031.5,0.49165406]
["bitfinex-derivatives","ETHF0:USTF0",1731139435346,0.3829,3032.0,3031.6,0.49165406]
["bitfinex-derivatives","ETHF0:USTF0",1731139435647,5.50681487,3032.1,3031.7,0.49165406]
["bitfinex-derivatives","ETHF0:USTF0",1731139435648,3.21958,3032.1,3031.7,0.49165406]
["bitfinex-derivatives","ETHF0:USTF0",1731139435847,3.21958,3032.1,3031.8,1.83015406]
["bitfinex-derivatives","ETHF0:USTF0",1731139436148,3.21958,3032.1,3031.9,0.49165406]
["bitfinex-derivatives","ETHF0:USTF0",1731139436332,3.21958,3032.1,3032.0,0.18909441]
["bitfinex-derivatives","ETHF0:USTF0",1731139436738,3.21958,3032.1,3032.0,3.48749441]
["bitfinex-derivatives","ETHF0:USTF0",1731139437141,3.21958,3032.1,3032.0,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731139437452,3.21958,3032.1,3032.0,3.48725386]
["bitfinex-derivatives","ETHF0:USTF0",1731139437648,3.2078,3032.1,3032.0,3.48725386]
["bitfinex-derivatives","ETHF0:USTF0",1731139437945,3.56653279,3032.7,3032.0,3.48725386]
["bitfinex-derivatives","ETHF0:USTF0",1731139438145,4.48709792,3032.9,3032.1,3.69876573]
["bitfinex-derivatives","ETHF0:USTF0",1731139438345,3.2078,3032.9,3032.2,0.49096573]
["bitfinex-derivatives","ETHF0:USTF0",1731139438541,3.2078,3032.9,3032.3,0.49096573]
["bitfinex-derivatives","ETHF0:USTF0",1731139438741,3.2078,3032.9,3032.4,1.13185386]
["bitfinex-derivatives","ETHF0:USTF0",1731139438943,3.2078,3032.9,3032.5,0.18885386]
["bitfinex-derivatives","ETHF0:USTF0",1731139439143,3.2078,3032.9,3032.6,0.18885386]
["bitfinex-derivatives","ETHF0:USTF0",1731139439342,3.2078,3032.9,3032.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731139439647,3.2078,3032.9,3032.5,0.18847104]
["bitfinex-derivatives","ETHF0:USTF0",1731139439842,3.2078,3032.9,3032.6,0.18847104]
["bitfinex-derivatives","ETHF0:USTF0",1731139440047,3.2078,3032.9,3032.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731139440345,3.2078,3032.9,3032.5,0.18844305]
["bitfinex-derivatives","ETHF0:USTF0",1731139440550,3.2078,3032.9,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139440753,2.28723487,3032.4,3032.2,0.18843054]
["bitfinex-derivatives","ETHF0:USTF0",1731139441047,2.28723487,3032.4,3032.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139441253,0.4036,3032.3,3032.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139441641,0.4036,3032.3,3031.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731139441846,2.28723487,3032.1,3032.0,0.18842222]
["bitfinex-derivatives","ETHF0:USTF0",1731139442054,2.28723487,3032.1,3031.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139442242,2.28723487,3032.1,3031.7,0.1883704]
["bitfinex-derivatives","ETHF0:USTF0",1731139442439,2.28723487,3032.1,3031.8,0.1883704]
["bitfinex-derivatives","ETHF0:USTF0",1731139442646,2.28723487,3032.1,3031.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139442843,5.49503487,3032.1,3031.7,0.18832233]
["bitfinex-derivatives","ETHF0:USTF0",1731139443045,5.49503487,3032.1,3031.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139443242,5.49503487,3032.1,3031.7,0.18832566]
["bitfinex-derivatives","ETHF0:USTF0",1731139443443,5.49503487,3032.1,3031.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139443643,5.49503487,3032.1,3031.7,0.18829983]
["bitfinex-derivatives","ETHF0:USTF0",1731139443949,5.49503487,3032.1,3031.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731139444147,5.49503487,3032.1,3031.7,0.18829979]
["bitfinex-derivatives","ETHF0:USTF0",1731139444340,5.49503487,3032.1,3031.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731139446252,3.2078,3034.2,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139446450,2.98502849,3035.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139446451,1.27922555,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139446843,1.27922555,3033.8,3033.7,3.39580367]
["bitfinex-derivatives","ETHF0:USTF0",1731139449948,1.27922555,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139450153,1.27922555,3033.8,3033.7,3.40210124]
["bitfinex-derivatives","ETHF0:USTF0",1731139451646,1.27922555,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139451844,1.27922555,3033.8,3033.7,3.40206861]
["bitfinex-derivatives","ETHF0:USTF0",1731139453351,1.27922555,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139453546,1.27922555,3033.8,3033.7,3.40201029]
["bitfinex-derivatives","ETHF0:USTF0",1731139454450,1.27922555,3033.8,3033.7,0.19421029]
["bitfinex-derivatives","ETHF0:USTF0",1731139456962,1.27922555,3033.8,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139457151,1.27922555,3033.2,3032.9,0.50493691]
["bitfinex-derivatives","ETHF0:USTF0",1731139457352,1.27922555,3033.2,3033.0,0.50493691]
["bitfinex-derivatives","ETHF0:USTF0",1731139457556,1.27922555,3033.2,3033.1,0.50506202]
["bitfinex-derivatives","ETHF0:USTF0",1731139460462,1.27922555,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139460667,1.27922555,3033.1,3032.9,0.50561694]
["bitfinex-derivatives","ETHF0:USTF0",1731139460857,1.27922555,3033.1,3033.0,0.50561694]
["bitfinex-derivatives","ETHF0:USTF0",1731139462657,1.27922555,3033.1,3032.8,3.43246329]
["bitfinex-derivatives","ETHF0:USTF0",1731139462658,1.27922555,3033.1,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139462858,1.27922555,3033.1,3032.9,0.50673513]
["bitfinex-derivatives","ETHF0:USTF0",1731139463062,1.27922555,3033.1,3033.0,0.50673513]
["bitfinex-derivatives","ETHF0:USTF0",1731139463364,1.27922555,3033.1,3033.0,0.50673299]
["bitfinex-derivatives","ETHF0:USTF0",1731139465367,1.27922555,3033.1,3033.0,0.73189384]
["bitfinex-derivatives","ETHF0:USTF0",1731139467574,1.27922555,3033.1,3033.0,0.73364703]
["bitfinex-derivatives","ETHF0:USTF0",1731139468958,1.27922555,3033.1,3033.0,0.50794597]
["bitfinex-derivatives","ETHF0:USTF0",1731139469162,1.27922555,3033.1,3032.4,3.43350106]
["bitfinex-derivatives","ETHF0:USTF0",1731139469163,4.48702555,3033.1,3032.4,3.43350106]
["bitfinex-derivatives","ETHF0:USTF0",1731139469468,1.27922555,3032.5,3032.2,0.22570106]
["bitfinex-derivatives","ETHF0:USTF0",1731139469762,1.27922555,3032.0,3031.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731139471973,1.27922555,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139475062,3.56965262,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139475270,2.29042707,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139475568,1.27922555,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139476073,1.27922555,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139476269,0.8004,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139476473,1.27922555,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139478967,0.42445792,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139479169,0.42445792,3030.0,3029.7,0.70133771]
["bitfinex-derivatives","ETHF0:USTF0",1731139479475,0.42445792,3030.0,3029.8,0.30933771]
["bitfinex-derivatives","ETHF0:USTF0",1731139479666,0.42445792,3030.0,3029.9,0.30933771]
["bitfinex-derivatives","ETHF0:USTF0",1731139480766,0.42445792,3030.0,3029.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731139480967,3.2078,3030.4,3029.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731139480968,0.42445792,3029.8,3029.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731139481172,0.42445792,3029.8,3029.7,0.89373919]
["bitfinex-derivatives","ETHF0:USTF0",1731139481588,0.42445792,3029.8,3029.7,0.58496536]
["bitfinex-derivatives","ETHF0:USTF0",1731139484569,0.42445792,3029.8,3029.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731139484779,0.42445792,3029.8,3029.7,0.58444209]
["bitfinex-derivatives","ETHF0:USTF0",1731139485167,0.42445792,3029.8,3029.7,0.58444374]
["bitfinex-derivatives","ETHF0:USTF0",1731139489381,3.2078,3030.0,3029.7,4.19287539]
["bitfinex-derivatives","ETHF0:USTF0",1731139489573,3.2078,3030.5,3029.8,0.19244374]
["bitfinex-derivatives","ETHF0:USTF0",1731139489885,0.42445792,3030.1,3029.9,0.19244374]
["bitfinex-derivatives","ETHF0:USTF0",1731139490090,0.42445792,3030.1,3030.0,0.19244374]
["bitfinex-derivatives","ETHF0:USTF0",1731139491572,0.42445792,3030.1,3030.0,0.1923471]
["bitfinex-derivatives","ETHF0:USTF0",1731139492081,3.2078,3031.0,3030.0,3.80012751]
["bitfinex-derivatives","ETHF0:USTF0",1731139492270,3.2078,3031.0,3029.8,3.7869885]
["bitfinex-derivatives","ETHF0:USTF0",1731139492271,3.2078,3031.0,3030.1,4.11302751]
["bitfinex-derivatives","ETHF0:USTF0",1731139492477,3.2078,3031.0,3030.2,0.50012751]
["bitfinex-derivatives","ETHF0:USTF0",1731139492673,3.2078,3031.0,3030.3,0.5740471]
["bitfinex-derivatives","ETHF0:USTF0",1731139492886,3.2078,3031.0,3030.4,0.1923471]
["bitfinex-derivatives","ETHF0:USTF0",1731139493181,3.2078,3031.0,3030.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731139493182,3.2078,3031.0,3030.5,0.1923471]
["bitfinex-derivatives","ETHF0:USTF0",1731139493383,3.2078,3031.0,3030.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731139493384,3.2078,3031.0,3030.6,0.1923471]
["bitfinex-derivatives","ETHF0:USTF0",1731139493584,3.2078,3031.0,3030.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731139493785,3.2078,3031.0,3030.4,0.1925288]
["bitfinex-derivatives","ETHF0:USTF0",1731139494088,3.2078,3031.0,3030.5,0.1925288]
["bitfinex-derivatives","ETHF0:USTF0",1731139494381,3.2078,3031.0,3030.6,0.1925288]
["bitfinex-derivatives","ETHF0:USTF0",1731139494581,3.2078,3031.0,3030.7,0.1925288]
["bitfinex-derivatives","ETHF0:USTF0",1731139494785,3.2078,3031.0,3030.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731139494786,3.2078,3031.0,3030.8,0.1925288]
["bitfinex-derivatives","ETHF0:USTF0",1731139494988,6.0307885,3031.0,3030.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731139495186,6.0307885,3031.0,3030.4,0.50099731]
["bitfinex-derivatives","ETHF0:USTF0",1731139495382,6.0307885,3031.0,3030.5,0.1927915]
["bitfinex-derivatives","ETHF0:USTF0",1731139495683,6.0307885,3031.0,3030.6,0.1927915]
["bitfinex-derivatives","ETHF0:USTF0",1731139495887,6.0307885,3031.0,3030.7,0.1927915]
["bitfinex-derivatives","ETHF0:USTF0",1731139496086,6.0307885,3031.0,3030.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731139496285,6.0307885,3031.0,3030.3,0.50136037]
["bitfinex-derivatives","ETHF0:USTF0",1731139496487,6.0307885,3031.0,3030.4,0.50136037]
["bitfinex-derivatives","ETHF0:USTF0",1731139496779,6.0307885,3031.0,3030.5,0.19281963]
["bitfinex-derivatives","ETHF0:USTF0",1731139496985,3.2078,3030.6,3030.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731139497177,3.2078,3030.6,3030.3,0.5017989]
["bitfinex-derivatives","ETHF0:USTF0",1731139497380,3.2078,3030.6,3030.4,0.5017989]
["bitfinex-derivatives","ETHF0:USTF0",1731139497587,3.2078,3030.6,3030.5,0.19298828]
["bitfinex-derivatives","ETHF0:USTF0",1731139498089,6.5078,3030.6,3030.5,0.19298828]
["bitfinex-derivatives","ETHF0:USTF0",1731139500980,12.3307885,3030.6,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139501184,3.2078,3030.0,3029.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1731139501387,3.2078,3030.0,3029.7,0.30983316]
["bitfinex-derivatives","ETHF0:USTF0",1731139501580,3.2078,3030.0,3029.8,0.30983316]
["bitfinex-derivatives","ETHF0:USTF0",1731139501786,3.2078,3030.0,3029.9,0.30983316]
["bitfinex-derivatives","ETHF0:USTF0",1731139503291,3.2078,3030.1,3029.9,0.30983316]
["bitfinex-derivatives","ETHF0:USTF0",1731139503492,3.2078,3030.1,3030.0,0.30983316]
["bitfinex-derivatives","ETHF0:USTF0",1731139504289,3.2078,3030.1,3030.0,0.30933133]
["bitfinex-derivatives","ETHF0:USTF0",1731139506786,3.2078,3030.1,3030.0,0.30986136]
["bitfinex-derivatives","ETHF0:USTF0",1731139507887,3.2078,3030.1,3030.0,0.31002126]
["bitfinex-derivatives","ETHF0:USTF0",1731139508593,3.2078,3030.6,3030.0,0.31002126]
["bitfinex-derivatives","ETHF0:USTF0",1731139508888,3.2078,3030.6,3030.1,0.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1731139509092,3.2078,3030.6,3030.2,0.70292126]
["bitfinex-derivatives","ETHF0:USTF0",1731139509291,3.2078,3030.6,3030.3,0.31002126]
["bitfinex-derivatives","ETHF0:USTF0",1731139509591,3.2078,3030.6,3030.4,0.31002126]
["bitfinex-derivatives","ETHF0:USTF0",1731139509787,3.2078,3030.6,3030.5,0.31002126]
["bitfinex-derivatives","ETHF0:USTF0",1731139511389,3.2078,3030.6,3030.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731139511691,3.2078,3030.6,3030.3,0.31024026]
["bitfinex-derivatives","ETHF0:USTF0",1731139511894,3.2078,3030.6,3030.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731139512084,3.2078,3030.6,3030.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731139512288,3.2078,3030.6,3030.4,0.31022395]
["bitfinex-derivatives","ETHF0:USTF0",1731139512490,3.2078,3030.6,3030.5,0.31022395]
["bitfinex-derivatives","ETHF0:USTF0",1731139512996,3.2078,3030.6,3030.5,0.50408315]
["bitfinex-derivatives","ETHF0:USTF0",1731139515103,3.2078,3030.6,3030.5,0.50402538]
["bitfinex-derivatives","ETHF0:USTF0",1731139515287,3.2078,3030.6,3030.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731139515484,3.2078,3030.6,3030.4,0.50401778]
["bitfinex-derivatives","ETHF0:USTF0",1731139515695,3.2078,3030.6,3030.5,0.50401778]
["bitfinex-derivatives","ETHF0:USTF0",1731139518494,3.2078,3030.6,3030.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731139518684,3.2078,3030.6,3030.5,0.50407387]
["bitfinex-derivatives","ETHF0:USTF0",1731139521600,4.48148239,3030.7,3030.5,0.50407387]
["bitfinex-derivatives","ETHF0:USTF0",1731139521797,4.48148239,3030.7,3030.6,0.50407387]
["bitfinex-derivatives","ETHF0:USTF0",1731139523498,3.2078,3030.7,3030.6,0.50407387]
["bitfinex-derivatives","ETHF0:USTF0",1731139525505,3.2078,3030.7,3030.6,0.50417078]
["bitfinex-derivatives","ETHF0:USTF0",1731139526006,3.2078,3030.7,3030.6,0.50417328]
["bitfinex-derivatives","ETHF0:USTF0",1731139526205,3.2078,3030.7,3030.6,0.50417436]
["bitfinex-derivatives","ETHF0:USTF0",1731139527608,4.91281089,3030.7,3030.6,0.50417436]
["bitfinex-derivatives","ETHF0:USTF0",1731139528996,4.91281089,3030.7,3030.6,0.50416398]
["bitfinex-derivatives","ETHF0:USTF0",1731139529505,3.2078,3030.7,3030.6,0.50416398]
["bitfinex-derivatives","ETHF0:USTF0",1731139532303,7.9253268,3030.7,3030.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1731139532507,14.13726083,3029.8,3027.6,1.96533974]
["bitfinex-derivatives","ETHF0:USTF0",1731139532805,1.28729247,3028.1,3027.7,0.98280635]
["bitfinex-derivatives","ETHF0:USTF0",1731139533000,1.28729247,3027.9,3027.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731139533205,1.28729247,3027.8,3027.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731139533507,3.2078,3027.7,3027.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731139534003,4.49509247,3027.7,3027.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731139534407,3.2078,3027.7,3027.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731139535306,3.2078,3027.7,3027.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1731139536499,3.2078,3027.7,3027.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1731139540413,5.50116346,3027.3,3026.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1731139540600,3.2078,3027.3,3026.3,3.75946346]
["bitfinex-derivatives","ETHF0:USTF0",1731139540809,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139541806,5.75549,3028.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139541807,3.2078,3026.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139541998,3.2078,3026.8,3026.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731139542403,3.2078,3027.2,3026.2,0.3043528]
["bitfinex-derivatives","ETHF0:USTF0",1731139542615,3.2078,3027.2,3026.1,6.11036346]
["bitfinex-derivatives","ETHF0:USTF0",1731139542804,3.2078,3027.2,3026.2,0.30434125]
["bitfinex-derivatives","ETHF0:USTF0",1731139543006,3.2078,3027.2,3026.1,6.11036346]
["bitfinex-derivatives","ETHF0:USTF0",1731139543007,3.2078,3027.2,3026.1,3.11036346]
["bitfinex-derivatives","ETHF0:USTF0",1731139543200,3.2078,3027.2,3026.2,0.30433976]
["bitfinex-derivatives","ETHF0:USTF0",1731139543504,3.2078,3027.2,3026.1,6.11036346]
["bitfinex-derivatives","ETHF0:USTF0",1731139543710,3.2078,3027.2,3026.2,0.30416238]
["bitfinex-derivatives","ETHF0:USTF0",1731139543909,3.2078,3027.2,3026.0,3.30480031]
["bitfinex-derivatives","ETHF0:USTF0",1731139544211,3.2078,3027.2,3026.1,2.29336346]
["bitfinex-derivatives","ETHF0:USTF0",1731139544411,3.2078,3027.2,3026.2,0.18995962]
["bitfinex-derivatives","ETHF0:USTF0",1731139544709,3.2078,3027.2,3026.1,2.29336346]
["bitfinex-derivatives","ETHF0:USTF0",1731139544710,3.2078,3027.2,3026.3,0.59835962]
["bitfinex-derivatives","ETHF0:USTF0",1731139544907,3.2078,3027.2,3026.4,0.18995962]
["bitfinex-derivatives","ETHF0:USTF0",1731139545110,3.2078,3027.2,3026.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731139545311,3.2078,3027.2,3026.5,0.18997156]
["bitfinex-derivatives","ETHF0:USTF0",1731139545506,3.2078,3027.2,3026.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731139545710,3.2078,3027.2,3026.5,0.18989168]
["bitfinex-derivatives","ETHF0:USTF0",1731139545907,3.2078,3027.2,3026.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731139546209,3.2078,3027.2,3026.5,0.18989254]
["bitfinex-derivatives","ETHF0:USTF0",1731139546512,3.2078,3027.2,3026.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731139547411,3.2078,3027.2,3026.5,0.18978751]
["bitfinex-derivatives","ETHF0:USTF0",1731139547608,3.2078,3027.2,3026.6,0.60768751]
["bitfinex-derivatives","ETHF0:USTF0",1731139547811,3.2078,3027.2,3026.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731139548320,3.2078,3027.6,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139548515,3.3554,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139549112,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139549317,3.2078,3027.3,3026.9,0.18977526]
["bitfinex-derivatives","ETHF0:USTF0",1731139549517,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139549813,3.2078,3027.3,3026.9,0.18977514]
["bitfinex-derivatives","ETHF0:USTF0",1731139550006,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139550207,3.2078,3027.3,3026.9,0.18977649]
["bitfinex-derivatives","ETHF0:USTF0",1731139550413,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139550610,3.2078,3027.3,3026.9,0.18980105]
["bitfinex-derivatives","ETHF0:USTF0",1731139550817,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139551007,3.2078,3027.3,3026.9,0.1897999]
["bitfinex-derivatives","ETHF0:USTF0",1731139551203,3.2078,3027.7,3027.0,0.1897999]
["bitfinex-derivatives","ETHF0:USTF0",1731139551413,3.2078,3027.7,3027.1,0.1897999]
["bitfinex-derivatives","ETHF0:USTF0",1731139551610,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139551811,3.2078,3027.7,3026.9,0.18984724]
["bitfinex-derivatives","ETHF0:USTF0",1731139552010,3.2078,3027.7,3027.0,0.18984724]
["bitfinex-derivatives","ETHF0:USTF0",1731139552215,3.2078,3027.7,3027.1,0.18984724]
["bitfinex-derivatives","ETHF0:USTF0",1731139552414,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139552614,3.2078,3027.7,3026.9,0.18990947]
["bitfinex-derivatives","ETHF0:USTF0",1731139552910,3.2078,3027.7,3027.0,0.18990947]
["bitfinex-derivatives","ETHF0:USTF0",1731139553123,3.2078,3027.7,3027.1,0.18990947]
["bitfinex-derivatives","ETHF0:USTF0",1731139553317,3.2078,3027.7,3027.2,0.1899983]
["bitfinex-derivatives","ETHF0:USTF0",1731139553513,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139553819,3.2078,3027.7,3026.9,0.49402463]
["bitfinex-derivatives","ETHF0:USTF0",1731139554020,3.2078,3027.7,3027.0,0.18999835]
["bitfinex-derivatives","ETHF0:USTF0",1731139554310,3.2078,3027.7,3027.1,0.18999835]
["bitfinex-derivatives","ETHF0:USTF0",1731139554516,3.2078,3027.7,3027.2,0.18999835]
["bitfinex-derivatives","ETHF0:USTF0",1731139554717,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139554919,3.2078,3027.7,3026.9,0.49428443]
["bitfinex-derivatives","ETHF0:USTF0",1731139555118,3.2078,3027.7,3027.0,0.19009827]
["bitfinex-derivatives","ETHF0:USTF0",1731139555315,3.2078,3027.7,3027.1,0.19009827]
["bitfinex-derivatives","ETHF0:USTF0",1731139555520,3.2078,3027.7,3027.2,0.19009827]
["bitfinex-derivatives","ETHF0:USTF0",1731139555718,3.2078,3027.7,3027.3,0.19009827]
["bitfinex-derivatives","ETHF0:USTF0",1731139555916,3.295,3027.2,3025.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1731139556217,3.2078,3026.1,3025.1,0.30447631]
["bitfinex-derivatives","ETHF0:USTF0",1731139556423,3.2078,3026.4,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139556613,3.2078,3026.4,3025.5,0.30447631]
["bitfinex-derivatives","ETHF0:USTF0",1731139556915,3.2078,3026.4,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139556916,3.2078,3026.4,3025.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731139557115,3.2078,3026.4,3025.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731139557317,3.2078,3026.4,3025.8,0.30374284]
["bitfinex-derivatives","ETHF0:USTF0",1731139557513,3.2078,3026.4,3025.9,0.30374284]
["bitfinex-derivatives","ETHF0:USTF0",1731139557713,3.2078,3026.4,3026.0,0.30374284]
["bitfinex-derivatives","ETHF0:USTF0",1731139557913,3.2078,3026.4,3026.1,0.30374284]
["bitfinex-derivatives","ETHF0:USTF0",1731139558117,3.2078,3026.4,3025.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731139558315,3.2078,3026.4,3025.9,0.30372971]
["bitfinex-derivatives","ETHF0:USTF0",1731139558517,3.2078,3026.4,3026.0,0.30372971]
["bitfinex-derivatives","ETHF0:USTF0",1731139558717,3.2078,3026.4,3026.1,0.30372971]
["bitfinex-derivatives","ETHF0:USTF0",1731139559024,3.2078,3026.4,3025.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731139559025,3.2078,3026.4,3026.2,0.30372971]
["bitfinex-derivatives","ETHF0:USTF0",1731139559325,3.2078,3026.4,3026.3,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139560424,8.80516346,3026.4,3026.3,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139560725,5.50116346,3026.4,3026.3,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139564124,8.80516346,3026.4,3026.3,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139565022,2.29336346,3026.7,3026.3,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139565217,3.2078,3026.8,3026.4,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139565415,3.2078,3026.8,3026.5,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139565623,2.29336346,3026.7,3026.6,0.30431177]
["bitfinex-derivatives","ETHF0:USTF0",1731139566533,2.29336346,3026.7,3026.6,0.30608117]
["bitfinex-derivatives","ETHF0:USTF0",1731139567822,2.29336346,3026.7,3026.6,0.49738391]
["bitfinex-derivatives","ETHF0:USTF0",1731139568926,3.2078,3026.8,3026.6,0.49738391]
["bitfinex-derivatives","ETHF0:USTF0",1731139569134,3.2078,3026.8,3026.7,0.49738391]
["bitfinex-derivatives","ETHF0:USTF0",1731139571924,3.2078,3026.8,3026.7,0.49770605]
["bitfinex-derivatives","ETHF0:USTF0",1731139572432,3.2078,3026.8,3026.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731139573828,3.2078,3026.8,3026.4,0.49763499]
["bitfinex-derivatives","ETHF0:USTF0",1731139574035,3.2078,3026.8,3026.5,0.49763499]
["bitfinex-derivatives","ETHF0:USTF0",1731139574330,3.2078,3026.8,3026.6,0.49763499]
["bitfinex-derivatives","ETHF0:USTF0",1731139574523,3.2078,3026.8,3026.7,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139578330,2.464627,3026.8,3026.7,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139578932,4.0593933,3027.2,3026.7,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139579131,4.0593933,3027.2,3026.8,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139579334,4.0593933,3027.2,3026.9,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139579633,4.0593933,3027.2,3027.0,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139579831,4.0593933,3027.2,3027.1,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139580429,3.2078,3027.2,3027.1,0.49768842]
["bitfinex-derivatives","ETHF0:USTF0",1731139581432,3.2078,3027.2,3026.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731139581640,3.2078,3027.2,3026.4,0.69152148]
["bitfinex-derivatives","ETHF0:USTF0",1731139581641,0.85813829,3027.1,3026.4,0.69152148]
["bitfinex-derivatives","ETHF0:USTF0",1731139581840,0.85813829,3027.1,3026.5,0.49791555]
["bitfinex-derivatives","ETHF0:USTF0",1731139582034,0.85813829,3027.1,3026.6,0.49791555]
["bitfinex-derivatives","ETHF0:USTF0",1731139582232,0.85813829,3027.1,3026.7,0.88031555]
["bitfinex-derivatives","ETHF0:USTF0",1731139582537,0.85813829,3027.0,3026.8,0.49791555]
["bitfinex-derivatives","ETHF0:USTF0",1731139582740,0.85813829,3027.0,3026.9,0.49791555]
["bitfinex-derivatives","ETHF0:USTF0",1731139582935,0.85813829,3027.1,3026.9,0.49791555]
["bitfinex-derivatives","ETHF0:USTF0",1731139583240,0.85877797,3027.1,3027.0,0.49801645]
["bitfinex-derivatives","ETHF0:USTF0",1731139583537,4.49013156,3027.2,3027.0,0.49801645]
["bitfinex-derivatives","ETHF0:USTF0",1731139583739,4.49013156,3027.2,3027.1,0.49801645]
["bitfinex-derivatives","ETHF0:USTF0",1731139583939,3.2078,3027.2,3027.1,0.49801645]
["bitfinex-derivatives","ETHF0:USTF0",1731139584136,4.06665947,3027.2,3027.1,0.49801645]
["bitfinex-derivatives","ETHF0:USTF0",1731139584541,0.85885947,3027.3,3027.1,0.49801645]
["bitfinex-derivatives","ETHF0:USTF0",1731139584735,0.85885947,3027.3,3027.2,0.88759627]
["bitfinex-derivatives","ETHF0:USTF0",1731139584933,0.85885947,3027.3,3027.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731139585239,0.85885947,3027.3,3027.2,0.88758483]
["bitfinex-derivatives","ETHF0:USTF0",1731139587434,1.28233156,3027.5,3027.2,0.88758483]
["bitfinex-derivatives","ETHF0:USTF0",1731139587742,1.28233156,3027.5,3027.3,0.49818483]
["bitfinex-derivatives","ETHF0:USTF0",1731139587940,1.28233156,3027.5,3027.4,0.49818483]
["bitfinex-derivatives","ETHF0:USTF0",1731139588335,2.29336346,3027.6,3027.4,0.49818483]
["bitfinex-derivatives","ETHF0:USTF0",1731139588534,2.29336346,3027.6,3027.5,0.49813284]
["bitfinex-derivatives","ETHF0:USTF0",1731139588842,2.29336346,3027.6,3027.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731139589039,6.79027228,3027.3,3026.1,4.91275918]
["bitfinex-derivatives","ETHF0:USTF0",1731139589341,0.85923653,3026.4,3025.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1731139589635,3.2078,3026.5,3026.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731139589636,0.85923653,3026.3,3026.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731139591448,0.85923653,3026.2,3026.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731139592245,3.2078,3026.1,3025.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1731139592444,1.28869877,3026.0,3025.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731139593543,1.28869877,3026.0,3025.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731139594542,4.49649877,3026.1,3025.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731139594850,0.85869223,3026.1,3025.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731139597540,0.85869223,3026.1,3025.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731139597744,0.85869223,3026.1,3026.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731139598149,0.85869223,3026.2,3026.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731139598341,0.85869223,3026.2,3025.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731139599043,0.85869223,3026.2,3026.0,0.30382522]
["bitfinex-derivatives","ETHF0:USTF0",1731139599349,0.85869223,3026.2,3025.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731139599548,0.85869223,3026.2,3026.0,0.30380403]
["bitfinex-derivatives","ETHF0:USTF0",1731139599743,0.85869223,3026.2,3026.1,0.30380403]
["bitfinex-derivatives","ETHF0:USTF0",1731139601040,0.85869223,3026.2,3026.1,0.4936555]
["bitfinex-derivatives","ETHF0:USTF0",1731139602352,3.2078,3026.5,3026.1,0.49366438]
["bitfinex-derivatives","ETHF0:USTF0",1731139602353,1.28869877,3026.3,3026.1,0.49366438]
["bitfinex-derivatives","ETHF0:USTF0",1731139602557,1.28869877,3026.3,3026.2,0.49366438]
["bitfinex-derivatives","ETHF0:USTF0",1731139602849,1.28869877,3026.3,3026.2,0.1898598]
["bitfinex-derivatives","ETHF0:USTF0",1731139604348,2.29336346,3026.4,3026.2,0.1898598]
["bitfinex-derivatives","ETHF0:USTF0",1731139604549,2.29336346,3026.4,3025.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731139604854,3.2078,3026.0,3025.2,0.86359159]
["bitfinex-derivatives","ETHF0:USTF0",1731139605048,3.2078,3026.0,3025.3,0.49370891]
["bitfinex-derivatives","ETHF0:USTF0",1731139605049,0.85902038,3025.5,3025.3,0.49370891]
["bitfinex-derivatives","ETHF0:USTF0",1731139605348,0.88435095,3025.7,3025.4,0.18987693]
["bitfinex-derivatives","ETHF0:USTF0",1731139605556,4.91757542,3026.0,3025.5,0.49358721]
["bitfinex-derivatives","ETHF0:USTF0",1731139605557,3.2078,3026.0,3025.5,0.49358721]
["bitfinex-derivatives","ETHF0:USTF0",1731139605856,3.2078,3026.0,3025.3,0.86359159]
["bitfinex-derivatives","ETHF0:USTF0",1731139605857,3.2078,3026.0,3025.6,0.18987693]
["bitfinex-derivatives","ETHF0:USTF0",1731139606039,3.2078,3026.0,3025.7,0.18987693]
["bitfinex-derivatives","ETHF0:USTF0",1731139606240,3.2078,3026.0,3025.8,0.18987693]
["bitfinex-derivatives","ETHF0:USTF0",1731139606445,3.2078,3026.0,3025.3,0.86359159]
["bitfinex-derivatives","ETHF0:USTF0",1731139606647,3.2078,3026.0,3025.4,0.49347096]
["bitfinex-derivatives","ETHF0:USTF0",1731139606845,3.2078,3026.0,3025.5,0.49347096]
["bitfinex-derivatives","ETHF0:USTF0",1731139607046,3.2078,3026.0,3025.6,0.18978541]
["bitfinex-derivatives","ETHF0:USTF0",1731139607249,3.2078,3026.0,3025.7,0.18978541]
["bitfinex-derivatives","ETHF0:USTF0",1731139607552,3.2078,3026.0,3025.8,0.18978541]
["bitfinex-derivatives","ETHF0:USTF0",1731139607744,3.2078,3026.0,3025.2,5.24769159]
["bitfinex-derivatives","ETHF0:USTF0",1731139607944,3.2078,3026.0,3025.3,0.49345726]
["bitfinex-derivatives","ETHF0:USTF0",1731139608153,3.2078,3026.0,3025.4,0.49345726]
["bitfinex-derivatives","ETHF0:USTF0",1731139608344,3.2078,3026.0,3025.5,0.49345726]
["bitfinex-derivatives","ETHF0:USTF0",1731139608546,3.2078,3026.0,3025.6,0.18978015]
["bitfinex-derivatives","ETHF0:USTF0",1731139608747,3.2078,3026.0,3025.7,0.18978015]
["bitfinex-derivatives","ETHF0:USTF0",1731139608952,3.2078,3026.0,3025.8,0.18978015]
["bitfinex-derivatives","ETHF0:USTF0",1731139609147,3.2078,3026.0,3025.2,5.24769159]
["bitfinex-derivatives","ETHF0:USTF0",1731139609348,3.2078,3026.0,3025.3,0.49341708]
["bitfinex-derivatives","ETHF0:USTF0",1731139609549,3.2078,3026.0,3025.4,0.18976469]
["bitfinex-derivatives","ETHF0:USTF0",1731139609753,3.2078,3026.0,3025.2,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1731139609953,3.2078,3026.0,3025.3,0.18975105]
["bitfinex-derivatives","ETHF0:USTF0",1731139610165,3.2078,3026.0,3025.4,0.18975105]
["bitfinex-derivatives","ETHF0:USTF0",1731139610357,3.2078,3026.0,3025.5,0.18975105]
["bitfinex-derivatives","ETHF0:USTF0",1731139610554,3.2078,3026.0,3025.6,0.18975105]
["bitfinex-derivatives","ETHF0:USTF0",1731139610759,3.2078,3026.0,3025.2,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731139611061,3.2078,3026.0,3025.3,0.4933485]
["bitfinex-derivatives","ETHF0:USTF0",1731139611250,3.2078,3026.0,3025.4,0.18973832]
["bitfinex-derivatives","ETHF0:USTF0",1731139611456,3.2078,3026.0,3025.5,0.18973832]
["bitfinex-derivatives","ETHF0:USTF0",1731139611754,3.2078,3026.0,3025.6,0.18973832]
["bitfinex-derivatives","ETHF0:USTF0",1731139611953,3.2078,3026.0,3025.2,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1731139612152,2.29336346,3026.1,3025.3,0.49333065]
["bitfinex-derivatives","ETHF0:USTF0",1731139612454,2.29336346,3026.1,3025.4,0.18973145]
["bitfinex-derivatives","ETHF0:USTF0",1731139612663,2.29336346,3026.1,3025.5,0.18973145]
["bitfinex-derivatives","ETHF0:USTF0",1731139612862,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139613064,3.2078,3026.0,3025.4,0.18972948]
["bitfinex-derivatives","ETHF0:USTF0",1731139613265,3.2078,3026.0,3025.5,0.18972948]
["bitfinex-derivatives","ETHF0:USTF0",1731139613560,3.2078,3026.0,3025.6,0.18972948]
["bitfinex-derivatives","ETHF0:USTF0",1731139613759,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139613956,3.2078,3026.0,3025.4,0.18973631]
["bitfinex-derivatives","ETHF0:USTF0",1731139614157,3.2078,3026.0,3025.5,0.18973631]
["bitfinex-derivatives","ETHF0:USTF0",1731139614360,3.2078,3026.0,3025.6,0.18973631]
["bitfinex-derivatives","ETHF0:USTF0",1731139614558,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139614754,2.29336346,3026.1,3025.4,0.18976254]
["bitfinex-derivatives","ETHF0:USTF0",1731139614957,2.29336346,3026.1,3025.5,0.18976254]
["bitfinex-derivatives","ETHF0:USTF0",1731139615169,3.2078,3026.0,3025.6,0.18976254]
["bitfinex-derivatives","ETHF0:USTF0",1731139615466,3.2078,3026.0,3025.7,0.18982519]
["bitfinex-derivatives","ETHF0:USTF0",1731139615659,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139615961,3.2078,3026.0,3025.4,0.49357542]
["bitfinex-derivatives","ETHF0:USTF0",1731139616163,3.2078,3026.0,3025.5,0.18982559]
["bitfinex-derivatives","ETHF0:USTF0",1731139616365,3.2078,3026.0,3025.6,0.18982559]
["bitfinex-derivatives","ETHF0:USTF0",1731139616666,3.2078,3026.0,3025.7,0.18982559]
["bitfinex-derivatives","ETHF0:USTF0",1731139616867,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139617066,3.2078,3026.0,3025.4,0.49379243]
["bitfinex-derivatives","ETHF0:USTF0",1731139617365,1.06169337,3025.6,3025.5,0.49396871]
["bitfinex-derivatives","ETHF0:USTF0",1731139620365,1.06169337,3025.6,3025.5,0.49449201]
["bitfinex-derivatives","ETHF0:USTF0",1731139622259,1.06169337,3025.6,3025.5,0.49454507]
["bitfinex-derivatives","ETHF0:USTF0",1731139622466,4.26949337,3025.6,3025.5,0.19019851]
["bitfinex-derivatives","ETHF0:USTF0",1731139624872,4.26949337,3025.6,3025.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731139625176,1.06169337,3025.4,3025.3,0.19014583]
["bitfinex-derivatives","ETHF0:USTF0",1731139628967,3.2078,3025.6,3025.3,0.19014583]
["bitfinex-derivatives","ETHF0:USTF0",1731139629172,1.06169337,3025.5,3025.4,0.19014583]
["bitfinex-derivatives","ETHF0:USTF0",1731139629672,3.2078,3025.6,3025.4,0.19014583]
["bitfinex-derivatives","ETHF0:USTF0",1731139629871,3.2078,3025.6,3025.5,0.19014583]
["bitfinex-derivatives","ETHF0:USTF0",1731139631572,4.0185,3025.6,3025.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731139631776,1.06169337,3025.3,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139631974,1.06169337,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139632173,1.06169337,3025.1,3025.0,1.48016347]
["bitfinex-derivatives","ETHF0:USTF0",1731139632365,1.06169337,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139632574,1.06169337,3025.1,3025.0,1.48017384]
["bitfinex-derivatives","ETHF0:USTF0",1731139634570,1.06169337,3025.3,3025.0,1.48017384]
["bitfinex-derivatives","ETHF0:USTF0",1731139634765,1.06169337,3025.3,3025.1,0.19017384]
["bitfinex-derivatives","ETHF0:USTF0",1731139634976,1.06169337,3025.3,3025.2,0.19017384]
["bitfinex-derivatives","ETHF0:USTF0",1731139635568,5.72827542,3025.6,3025.2,0.49450954]
["bitfinex-derivatives","ETHF0:USTF0",1731139635569,1.06169337,3025.5,3025.2,0.49450954]
["bitfinex-derivatives","ETHF0:USTF0",1731139635769,1.06169337,3025.5,3025.3,0.19020207]
["bitfinex-derivatives","ETHF0:USTF0",1731139635969,1.06169337,3025.5,3025.4,0.19020207]
["bitfinex-derivatives","ETHF0:USTF0",1731139636179,3.6147,3025.6,3025.4,0.19020207]
["bitfinex-derivatives","ETHF0:USTF0",1731139636379,1.06169337,3025.5,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139636592,3.6147,3025.6,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139636593,3.2078,3025.6,3025.1,0.49455037]
["bitfinex-derivatives","ETHF0:USTF0",1731139636777,1.06169337,3025.8,3025.2,0.49455037]
["bitfinex-derivatives","ETHF0:USTF0",1731139636978,1.06169337,3025.8,3025.3,0.87955037]
["bitfinex-derivatives","ETHF0:USTF0",1731139637181,1.06169337,3025.6,3025.4,0.90895037]
["bitfinex-derivatives","ETHF0:USTF0",1731139637376,1.06169337,3025.6,3025.5,0.19019987]
["bitfinex-derivatives","ETHF0:USTF0",1731139637574,1.06169337,3025.6,3025.5,0.49456037]
["bitfinex-derivatives","ETHF0:USTF0",1731139639286,1.06169337,3025.6,3025.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1731139639581,1.06169337,3025.6,3025.5,0.49463591]
["bitfinex-derivatives","ETHF0:USTF0",1731139644386,1.06169337,3025.6,3025.5,0.19023345]
["bitfinex-derivatives","ETHF0:USTF0",1731139645981,1.06169337,3025.6,3025.5,0.49470035]
["bitfinex-derivatives","ETHF0:USTF0",1731139646187,1.06169337,3025.6,3025.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731139646382,1.06169337,3025.6,3025.4,0.49475469]
["bitfinex-derivatives","ETHF0:USTF0",1731139646588,1.06169337,3025.6,3025.5,0.49475469]
["bitfinex-derivatives","ETHF0:USTF0",1731139650987,4.06169337,3025.6,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139651290,7.48194918,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139652395,5.33118674,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139653193,7.48194918,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139653391,5.33118674,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139653988,4.26949337,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139655688,5.33118674,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139655991,8.63678674,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139656392,4.26949337,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139657891,5.33118674,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139658097,8.63678674,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139660500,7.57509337,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139660705,4.26949337,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139665001,5.98698239,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139665391,4.26949337,3025.1,3025.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731139665898,14.34727674,3025.1,3024.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731139666097,14.34727674,3025.1,3024.1,0.18816159]
["bitfinex-derivatives","ETHF0:USTF0",1731139666098,4.26949337,3024.3,3024.1,0.18816159]
["bitfinex-derivatives","ETHF0:USTF0",1731139666396,4.26949337,3024.3,3024.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731139666594,4.26949337,3024.3,3024.1,0.18812049]
["bitfinex-derivatives","ETHF0:USTF0",1731139666793,4.26949337,3024.3,3024.2,0.18812049]
["bitfinex-derivatives","ETHF0:USTF0",1731139666994,4.26949337,3024.3,3024.2,0.18811988]
["bitfinex-derivatives","ETHF0:USTF0",1731139667201,4.26949337,3024.3,3024.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731139667402,4.26949337,3024.3,3024.1,0.18811288]
["bitfinex-derivatives","ETHF0:USTF0",1731139667702,4.26949337,3024.3,3024.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731139667902,4.26949337,3024.3,3024.1,0.18811617]
["bitfinex-derivatives","ETHF0:USTF0",1731139668103,4.26949337,3024.3,3024.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731139668303,4.26949337,3024.3,3024.1,0.18810797]
["bitfinex-derivatives","ETHF0:USTF0",1731139668500,4.26949337,3024.3,3024.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731139668705,3.2078,3024.3,3024.1,0.18810419]
["bitfinex-derivatives","ETHF0:USTF0",1731139668892,1.28798828,3024.6,3024.2,0.18810419]
["bitfinex-derivatives","ETHF0:USTF0",1731139669097,1.28798828,3024.6,3024.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731139669098,4.26949337,3024.7,3024.3,0.57600419]
["bitfinex-derivatives","ETHF0:USTF0",1731139669297,4.26949337,3024.7,3024.4,0.57820419]
["bitfinex-derivatives","ETHF0:USTF0",1731139669501,4.26949337,3024.7,3024.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731139670891,1.06169337,3024.5,3024.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731139671097,1.06169337,3024.5,3024.4,0.57822488]
["bitfinex-derivatives","ETHF0:USTF0",1731139673806,1.06169337,3024.5,3024.4,0.57832726]
["bitfinex-derivatives","ETHF0:USTF0",1731139674198,1.06169337,3024.5,3024.4,0.57836063]
["bitfinex-derivatives","ETHF0:USTF0",1731139677305,1.06169337,3024.5,3024.4,0.57854581]
["bitfinex-derivatives","ETHF0:USTF0",1731139679905,1.06169337,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139679906,6.08541108,3024.5,3023.1,1.29547725]
["bitfinex-derivatives","ETHF0:USTF0",1731139680209,1.28722248,3024.3,3024.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731139680409,3.2078,3024.2,3024.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731139681013,3.2078,3024.2,3024.1,0.59717308]
["bitfinex-derivatives","ETHF0:USTF0",1731139681313,4.26949337,3024.2,3024.1,0.18887308]
["bitfinex-derivatives","ETHF0:USTF0",1731139681810,5.55671585,3024.2,3024.1,0.18887308]
["bitfinex-derivatives","ETHF0:USTF0",1731139682507,6.61840922,3024.2,3024.1,0.18887308]
["bitfinex-derivatives","ETHF0:USTF0",1731139682803,8.63758674,3024.2,3023.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731139683114,1.71731771,3024.4,3023.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731139683115,1.06169337,3023.5,3023.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731139683502,1.06169337,3023.5,3023.4,0.59224033]
["bitfinex-derivatives","ETHF0:USTF0",1731139684101,1.06169337,3023.7,3023.4,0.59224033]
["bitfinex-derivatives","ETHF0:USTF0",1731139684308,1.06169337,3023.7,3023.5,0.18874033]
["bitfinex-derivatives","ETHF0:USTF0",1731139684506,1.06169337,3023.7,3023.6,0.18874033]
["bitfinex-derivatives","ETHF0:USTF0",1731139686813,1.06169337,3023.7,3023.6,0.18849779]
["bitfinex-derivatives","ETHF0:USTF0",1731139687406,1.06169337,3023.7,3023.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731139687614,1.06169337,3023.5,3023.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731139687814,1.06169337,3023.5,3023.4,0.59196456]
["bitfinex-derivatives","ETHF0:USTF0",1731139688919,1.06169337,3023.7,3023.4,3.89916456]
["bitfinex-derivatives","ETHF0:USTF0",1731139689214,1.06169337,3023.5,3023.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731139689416,1.06169337,3023.5,3023.4,0.59184259]
["bitfinex-derivatives","ETHF0:USTF0",1731139690314,1.06169337,3023.5,3023.4,0.59183409]
["bitfinex-derivatives","ETHF0:USTF0",1731139692920,3.2078,3023.8,3023.4,3.89903409]
["bitfinex-derivatives","ETHF0:USTF0",1731139693216,3.2078,3023.8,3023.5,0.18833409]
["bitfinex-derivatives","ETHF0:USTF0",1731139693217,1.06169337,3023.7,3023.5,0.18833409]
["bitfinex-derivatives","ETHF0:USTF0",1731139693416,3.2078,3023.8,3023.6,0.18833409]
["bitfinex-derivatives","ETHF0:USTF0",1731139693614,1.06169337,3024.0,3023.7,0.18833409]
["bitfinex-derivatives","ETHF0:USTF0",1731139693916,1.06169337,3024.0,3023.8,0.97883409]
["bitfinex-derivatives","ETHF0:USTF0",1731139694215,1.06169337,3024.0,3023.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731139694420,1.06169337,3024.0,3023.9,0.60135163]
["bitfinex-derivatives","ETHF0:USTF0",1731139695115,1.06169337,3024.2,3023.9,0.60135163]
["bitfinex-derivatives","ETHF0:USTF0",1731139695307,1.06169337,3024.2,3024.0,0.18825163]
["bitfinex-derivatives","ETHF0:USTF0",1731139695513,1.06169337,3024.2,3024.1,0.18825163]
["bitfinex-derivatives","ETHF0:USTF0",1731139698624,2.34841539,3024.2,3023.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731139698916,1.06169337,3024.0,3023.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731139699120,1.06169337,3024.0,3023.9,0.60139048]
["bitfinex-derivatives","ETHF0:USTF0",1731139704219,1.06169337,3024.0,3023.9,0.18829048]
["bitfinex-derivatives","ETHF0:USTF0",1731139704520,1.44219337,3024.0,3023.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731139704818,4.49555326,3023.9,3023.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731139705023,3.2078,3023.9,3023.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731139705229,4.49556492,3023.9,3023.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731139705411,3.2078,3023.9,3023.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731139706016,4.49542773,3023.9,3023.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731139706216,4.49542773,3023.9,3023.8,0.56851247]
["bitfinex-derivatives","ETHF0:USTF0",1731139706419,6.515,3023.9,3023.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731139706620,1.28753562,3023.7,3023.6,0.18851899]
["bitfinex-derivatives","ETHF0:USTF0",1731139706819,2.34922899,3023.7,3023.6,0.18851899]
["bitfinex-derivatives","ETHF0:USTF0",1731139707913,2.34922899,3023.7,3023.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731139708113,4.26949337,3023.5,3023.3,0.18855214]
["bitfinex-derivatives","ETHF0:USTF0",1731139708312,4.26949337,3023.5,3023.4,0.18855214]
["bitfinex-derivatives","ETHF0:USTF0",1731139710915,4.26949337,3023.5,3023.4,0.18862826]
["bitfinex-derivatives","ETHF0:USTF0",1731139711417,4.26949337,3023.5,3023.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731139711621,4.26949337,3023.5,3023.3,0.18862823]
["bitfinex-derivatives","ETHF0:USTF0",1731139711821,4.26949337,3023.5,3023.4,0.18862823]
["bitfinex-derivatives","ETHF0:USTF0",1731139714727,4.26949337,3023.5,3023.4,0.1885803]
["bitfinex-derivatives","ETHF0:USTF0",1731139717830,4.26949337,3023.5,3023.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731139717831,7.96199337,3023.5,3023.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731139718027,1.06169337,3023.3,3023.2,0.18856093]
["bitfinex-derivatives","ETHF0:USTF0",1731139721829,1.06169337,3023.3,3023.2,0.18847771]
["bitfinex-derivatives","ETHF0:USTF0",1731139722427,2.34907302,3023.3,3023.2,0.18847771]
["bitfinex-derivatives","ETHF0:USTF0",1731139725632,2.34907302,3023.3,3023.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731139725942,2.34907302,3023.3,3023.2,0.18847777]
["bitfinex-derivatives","ETHF0:USTF0",1731139728332,1.28737965,3023.3,3023.2,0.18847777]
["bitfinex-derivatives","ETHF0:USTF0",1731139728532,2.34907302,3023.3,3023.2,0.18847777]
["bitfinex-derivatives","ETHF0:USTF0",1731139728735,2.34907302,3023.3,3023.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731139728947,2.34907302,3023.3,3023.2,0.18855851]
["bitfinex-derivatives","ETHF0:USTF0",1731139730244,1.06169337,3023.3,3023.2,0.18855851]
["bitfinex-derivatives","ETHF0:USTF0",1731139732132,1.06169337,3023.3,3023.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731139732434,0.85885442,3023.2,3023.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731139732641,0.85885442,3023.2,3023.1,0.59485964]
["bitfinex-derivatives","ETHF0:USTF0",1731139734340,5.55687302,3023.3,3023.1,0.59485964]
["bitfinex-derivatives","ETHF0:USTF0",1731139734545,5.55687302,3023.3,3023.2,0.18875964]
["bitfinex-derivatives","ETHF0:USTF0",1731139735837,1.92040197,3023.3,3023.2,0.18875964]
["bitfinex-derivatives","ETHF0:USTF0",1731139736541,1.06169337,3023.3,3023.2,0.18875964]
["bitfinex-derivatives","ETHF0:USTF0",1731139737440,1.92040389,3023.3,3023.2,0.18875964]
["bitfinex-derivatives","ETHF0:USTF0",1731139737841,5.12820389,3023.3,3023.2,0.18875964]
["bitfinex-derivatives","ETHF0:USTF0",1731139738445,4.06651052,3023.3,3023.2,0.18875964]
["bitfinex-derivatives","ETHF0:USTF0",1731139739135,4.06651052,3023.3,3023.2,0.18895647]
["bitfinex-derivatives","ETHF0:USTF0",1731139740441,0.85871052,3023.3,3023.2,3.49695647]
["bitfinex-derivatives","ETHF0:USTF0",1731139740646,0.85871052,3023.5,3023.2,3.49695647]
["bitfinex-derivatives","ETHF0:USTF0",1731139740846,0.22381052,3023.6,3023.3,0.18895647]
["bitfinex-derivatives","ETHF0:USTF0",1731139741049,0.22381052,3023.6,3023.4,0.18895647]
["bitfinex-derivatives","ETHF0:USTF0",1731139741235,0.22381052,3023.6,3023.5,1.13695647]
["bitfinex-derivatives","ETHF0:USTF0",1731139741435,3.2078,3023.7,3023.5,1.13688159]
["bitfinex-derivatives","ETHF0:USTF0",1731139741644,3.2078,3023.7,3023.6,3.91288159]
["bitfinex-derivatives","ETHF0:USTF0",1731139741947,3.2078,3023.7,3023.6,4.29848159]
["bitfinex-derivatives","ETHF0:USTF0",1731139742245,2.5704,3023.7,3023.6,4.29848159]
["bitfinex-derivatives","ETHF0:USTF0",1731139744049,2.5704,3023.7,3023.6,4.70588159]
["bitfinex-derivatives","ETHF0:USTF0",1731139744643,1.06169337,3024.0,3023.6,4.70588159]
["bitfinex-derivatives","ETHF0:USTF0",1731139744844,1.06169337,3024.0,3023.7,0.18888159]
["bitfinex-derivatives","ETHF0:USTF0",1731139745145,1.06169337,3024.0,3023.8,0.18859759]
["bitfinex-derivatives","ETHF0:USTF0",1731139745446,1.06169337,3024.0,3023.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731139745643,3.2078,3024.2,3023.7,3.49573094]
["bitfinex-derivatives","ETHF0:USTF0",1731139745849,3.2078,3024.2,3023.8,0.18853094]
["bitfinex-derivatives","ETHF0:USTF0",1731139746048,3.2078,3024.2,3023.6,6.56697062]
["bitfinex-derivatives","ETHF0:USTF0",1731139746049,3.2078,3024.2,3023.9,0.18853094]
["bitfinex-derivatives","ETHF0:USTF0",1731139746349,3.2078,3024.2,3024.0,0.18853094]
["bitfinex-derivatives","ETHF0:USTF0",1731139746547,3.2078,3024.2,3024.1,1.13653094]
["bitfinex-derivatives","ETHF0:USTF0",1731139746948,3.2078,3024.2,3024.1,4.44293094]
["bitfinex-derivatives","ETHF0:USTF0",1731139748448,3.2078,3024.2,3024.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731139748752,3.2078,3024.2,3024.1,4.44270194]
["bitfinex-derivatives","ETHF0:USTF0",1731139748949,2.34907302,3024.6,3024.1,4.44270194]
["bitfinex-derivatives","ETHF0:USTF0",1731139749256,2.35021093,3024.6,3024.2,1.42810194]
["bitfinex-derivatives","ETHF0:USTF0",1731139749442,1.06169337,3024.6,3024.3,0.18822244]
["bitfinex-derivatives","ETHF0:USTF0",1731139749645,1.06169337,3024.6,3024.4,0.18822244]
["bitfinex-derivatives","ETHF0:USTF0",1731139749852,1.06169337,3024.6,3024.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1731139750052,1.06169337,3024.6,3024.3,0.18823186]
["bitfinex-derivatives","ETHF0:USTF0",1731139750250,1.06169337,3024.6,3024.4,0.18823186]
["bitfinex-derivatives","ETHF0:USTF0",1731139750457,1.06169337,3024.6,3024.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1731139750753,1.06169337,3024.6,3024.3,0.18816483]
["bitfinex-derivatives","ETHF0:USTF0",1731139750948,1.06169337,3024.4,3024.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1731139751253,1.06169337,3024.4,3024.3,0.18817112]
["bitfinex-derivatives","ETHF0:USTF0",1731139751451,1.06169337,3024.4,3024.3,1.13617112]
["bitfinex-derivatives","ETHF0:USTF0",1731139754555,1.06169337,3024.4,3024.3,0.18817112]
["bitfinex-derivatives","ETHF0:USTF0",1731139754751,1.47759337,3024.4,3024.3,0.18817112]
["bitfinex-derivatives","ETHF0:USTF0",1731139755351,1.47759337,3024.4,3024.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1731139755552,1.47759337,3024.4,3023.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139755754,3.2078,3024.2,3024.0,0.18807077]
["bitfinex-derivatives","ETHF0:USTF0",1731139755948,3.2078,3024.2,3023.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139756458,1.70871756,3024.5,3024.0,0.18806165]
["bitfinex-derivatives","ETHF0:USTF0",1731139756660,1.48189337,3024.5,3024.1,0.18805624]
["bitfinex-derivatives","ETHF0:USTF0",1731139756853,1.48189337,3024.5,3023.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139757059,1.48189337,3024.5,3024.0,0.18805411]
["bitfinex-derivatives","ETHF0:USTF0",1731139757360,1.48189337,3024.5,3024.1,0.18805411]
["bitfinex-derivatives","ETHF0:USTF0",1731139757563,1.48189337,3024.5,3024.2,0.18805411]
["bitfinex-derivatives","ETHF0:USTF0",1731139757865,1.48189337,3024.5,3023.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139758057,1.48189337,3024.5,3024.0,0.18806409]
["bitfinex-derivatives","ETHF0:USTF0",1731139758255,1.48189337,3024.5,3024.1,0.18806409]
["bitfinex-derivatives","ETHF0:USTF0",1731139758561,1.48189337,3024.5,3024.2,0.18806409]
["bitfinex-derivatives","ETHF0:USTF0",1731139758765,1.48189337,3024.5,3023.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139758965,1.48189337,3024.5,3024.0,0.1880837]
["bitfinex-derivatives","ETHF0:USTF0",1731139759264,1.48189337,3024.5,3024.1,1.1360837]
["bitfinex-derivatives","ETHF0:USTF0",1731139759459,1.48189337,3024.5,3024.2,0.1880837]
["bitfinex-derivatives","ETHF0:USTF0",1731139759658,3.2078,3024.6,3024.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731139759951,1.06169337,3024.5,3024.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731139760158,3.2078,3024.6,3024.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731139760159,1.06169337,3024.3,3024.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731139760461,1.06169337,3024.3,3024.2,0.5913229]
["bitfinex-derivatives","ETHF0:USTF0",1731139762255,1.06169337,3024.3,3024.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139762757,0.7887,3024.2,3024.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139762959,0.7887,3024.2,3023.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1731139763254,1.06169337,3023.9,3023.7,0.18757027]
["bitfinex-derivatives","ETHF0:USTF0",1731139763561,3.2078,3023.8,3023.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731139763766,1.06169337,3023.7,3023.3,1.1356515]
["bitfinex-derivatives","ETHF0:USTF0",1731139764064,1.45079337,3023.7,3023.4,0.1876515]
["bitfinex-derivatives","ETHF0:USTF0",1731139764255,0.3959,3023.6,3023.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139764566,0.3959,3023.6,3023.4,0.18769278]
["bitfinex-derivatives","ETHF0:USTF0",1731139764760,1.06169337,3023.5,3023.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731139764960,0.3959,3023.6,3023.1,1.13569404]
["bitfinex-derivatives","ETHF0:USTF0",1731139765265,0.3959,3023.6,3023.2,0.18769404]
["bitfinex-derivatives","ETHF0:USTF0",1731139765463,0.3959,3023.6,3023.3,0.18769404]
["bitfinex-derivatives","ETHF0:USTF0",1731139765664,0.3959,3023.6,3023.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139765665,1.45759337,3023.6,3023.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139765958,0.3959,3023.6,3023.2,0.18771994]
["bitfinex-derivatives","ETHF0:USTF0",1731139766163,0.3959,3023.6,3023.3,0.18771994]
["bitfinex-derivatives","ETHF0:USTF0",1731139766461,0.3959,3023.6,3023.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139766763,0.3959,3023.6,3023.2,0.1877236]
["bitfinex-derivatives","ETHF0:USTF0",1731139766964,0.3959,3023.6,3023.3,0.1877236]
["bitfinex-derivatives","ETHF0:USTF0",1731139767265,0.3959,3023.6,3023.4,0.1877298]
["bitfinex-derivatives","ETHF0:USTF0",1731139767458,0.3959,3023.6,3023.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139767661,0.3959,3023.6,3023.2,0.18772969]
["bitfinex-derivatives","ETHF0:USTF0",1731139767855,0.3959,3023.6,3023.3,0.18772969]
["bitfinex-derivatives","ETHF0:USTF0",1731139768177,1.45759337,3023.6,3023.4,0.18772969]
["bitfinex-derivatives","ETHF0:USTF0",1731139768460,1.45759337,3023.6,3023.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139768657,1.45759337,3023.6,3023.2,0.18774423]
["bitfinex-derivatives","ETHF0:USTF0",1731139768853,1.45759337,3023.6,3023.3,0.18774423]
["bitfinex-derivatives","ETHF0:USTF0",1731139769067,1.45759337,3023.6,3023.4,0.18774423]
["bitfinex-derivatives","ETHF0:USTF0",1731139769264,1.45759337,3023.6,3023.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731139769573,1.45759337,3023.6,3023.2,0.18775244]
["bitfinex-derivatives","ETHF0:USTF0",1731139769862,3.2078,3023.5,3023.3,0.18775244]
["bitfinex-derivatives","ETHF0:USTF0",1731139770063,3.2078,3023.5,3023.4,0.18775244]
["bitfinex-derivatives","ETHF0:USTF0",1731139774969,3.2078,3023.5,3023.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139775375,3.2078,3023.5,3023.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731139776070,3.13221093,3024.0,3023.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731139776260,3.13221093,3024.0,3023.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1731139776661,3.2078,3023.7,3023.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1731139778268,4.36889337,3023.6,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139778473,1.47619337,3023.6,3022.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1731139778766,0.4126,3023.5,3022.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1731139778966,1.06169337,3023.4,3022.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1731139779168,3.2078,3023.3,3022.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1731139779969,3.2078,3023.1,3022.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1731139782168,3.2078,3023.1,3022.8,0.86349479]
["bitfinex-derivatives","ETHF0:USTF0",1731139782670,3.2078,3023.1,3022.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1731139786271,3.2078,3023.1,3022.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731139786272,1.06169337,3023.0,3022.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731139786471,1.89879337,3023.0,3022.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139786872,0.8371,3023.0,3022.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139787073,0.8371,3023.0,3022.6,0.18713503]
["bitfinex-derivatives","ETHF0:USTF0",1731139787274,0.8371,3023.0,3022.7,0.18713503]
["bitfinex-derivatives","ETHF0:USTF0",1731139787468,0.8371,3023.0,3022.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139787678,0.8371,3023.0,3022.6,0.18715206]
["bitfinex-derivatives","ETHF0:USTF0",1731139787873,0.8371,3023.0,3022.7,0.18715205]
["bitfinex-derivatives","ETHF0:USTF0",1731139788076,0.8371,3023.0,3022.8,0.18715205]
["bitfinex-derivatives","ETHF0:USTF0",1731139788277,0.8371,3023.0,3022.9,0.18715205]
["bitfinex-derivatives","ETHF0:USTF0",1731139788782,3.2078,3023.1,3022.9,0.18715205]
["bitfinex-derivatives","ETHF0:USTF0",1731139788977,3.2078,3023.1,3023.0,0.18715205]
["bitfinex-derivatives","ETHF0:USTF0",1731139790567,1.06169337,3023.2,3023.0,0.18715205]
["bitfinex-derivatives","ETHF0:USTF0",1731139790782,3.2078,3023.1,3022.5,2.00369337]
["bitfinex-derivatives","ETHF0:USTF0",1731139791179,3.2078,3023.1,3022.6,0.18728405]
["bitfinex-derivatives","ETHF0:USTF0",1731139791483,3.2078,3023.1,3022.7,0.18728405]
["bitfinex-derivatives","ETHF0:USTF0",1731139791681,3.2078,3023.1,3022.8,0.18728405]
["bitfinex-derivatives","ETHF0:USTF0",1731139791980,0.8222,3023.3,3022.9,0.18728405]
["bitfinex-derivatives","ETHF0:USTF0",1731139792279,3.2078,3023.1,3023.0,0.18728405]
["bitfinex-derivatives","ETHF0:USTF0",1731139792672,6.5158,3023.1,3023.0,0.18728405]
["bitfinex-derivatives","ETHF0:USTF0",1731139794478,6.5158,3023.1,3022.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731139794677,3.2078,3023.1,3022.7,0.18743907]
["bitfinex-derivatives","ETHF0:USTF0",1731139794876,3.2078,3023.1,3022.8,0.18743907]
["bitfinex-derivatives","ETHF0:USTF0",1731139795078,3.2078,3023.1,3022.9,0.18743907]
["bitfinex-derivatives","ETHF0:USTF0",1731139795385,3.2078,3023.1,3023.0,0.18743907]
["bitfinex-derivatives","ETHF0:USTF0",1731139798575,3.2078,3023.1,3022.6,2.00469337]
["bitfinex-derivatives","ETHF0:USTF0",1731139798777,3.2078,3023.1,3022.7,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139798979,3.2078,3023.1,3022.8,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139799180,3.2078,3023.1,3022.9,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139799482,3.2078,3023.1,3023.0,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139801582,1.72039688,3023.4,3023.0,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139801781,3.2078,3023.5,3023.1,1.46330158]
["bitfinex-derivatives","ETHF0:USTF0",1731139801984,3.2078,3023.5,3023.2,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139802188,3.2078,3023.5,3023.3,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139802393,3.2078,3023.5,3023.4,0.18740158]
["bitfinex-derivatives","ETHF0:USTF0",1731139803989,3.2078,3023.5,3023.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1731139804179,3.2078,3023.5,3023.2,0.18741438]
["bitfinex-derivatives","ETHF0:USTF0",1731139804379,3.2078,3023.5,3023.3,0.18741438]
["bitfinex-derivatives","ETHF0:USTF0",1731139804591,3.2078,3023.5,3023.4,0.18741438]
["bitfinex-derivatives","ETHF0:USTF0",1731139805295,3.2078,3023.5,3022.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139805485,3.6142,3023.5,3022.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139805886,3.6142,3023.5,3022.9,2.00369337]
["bitfinex-derivatives","ETHF0:USTF0",1731139806789,4.90089688,3023.5,3022.9,2.00369337]
["bitfinex-derivatives","ETHF0:USTF0",1731139807298,4.90089688,3023.5,3022.9,2.86717856]
["bitfinex-derivatives","ETHF0:USTF0",1731139808299,4.90089688,3023.5,3023.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1731139808488,4.90089688,3023.5,3023.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731139808687,4.90089688,3023.5,3023.0,2.16898519]
["bitfinex-derivatives","ETHF0:USTF0",1731139809796,1.28669688,3023.4,3023.0,2.16898519]
["bitfinex-derivatives","ETHF0:USTF0",1731139810891,1.28669688,3023.4,3023.1,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139811087,1.28669688,3023.6,3023.3,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139811593,1.28669688,3023.8,3023.4,0.86348519]
["bitfinex-derivatives","ETHF0:USTF0",1731139811793,1.28669688,3023.7,3023.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731139811997,1.28669688,3023.8,3023.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1731139812290,1.28669688,3023.8,3023.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1731139814496,4.49449688,3023.9,3023.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1731139814793,4.49449688,3023.9,3023.6,1.51069337]
["bitfinex-derivatives","ETHF0:USTF0",1731139814794,3.2078,3023.9,3023.6,1.51069337]
["bitfinex-derivatives","ETHF0:USTF0",1731139814994,3.2078,3023.9,3023.6,2.37417856]
["bitfinex-derivatives","ETHF0:USTF0",1731139816588,3.2078,3023.9,3023.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1731139817192,3.2078,3023.9,3023.7,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1731139817495,3.2078,3023.9,3023.8,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1731139817893,3.2078,3023.9,3023.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1731139818196,3.2078,3023.9,3023.7,0.18654629]
["bitfinex-derivatives","ETHF0:USTF0",1731139818397,3.2078,3023.9,3023.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1731139818695,3.2078,3023.9,3023.7,0.18654158]
["bitfinex-derivatives","ETHF0:USTF0",1731139818894,3.2078,3023.9,3023.8,0.18654158]
["bitfinex-derivatives","ETHF0:USTF0",1731139823690,3.2078,3023.9,3023.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1731139823900,3.2078,3023.9,3023.6,0.18647735]
["bitfinex-derivatives","ETHF0:USTF0",1731139823901,1.06169337,3023.8,3023.6,0.18647735]
["bitfinex-derivatives","ETHF0:USTF0",1731139824094,0.4313,3023.7,3023.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139824297,0.4166,3023.6,3023.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139824599,0.4166,3023.6,3023.5,0.18651204]
["bitfinex-derivatives","ETHF0:USTF0",1731139824600,0.8543,3023.6,3023.5,0.18651204]
["bitfinex-derivatives","ETHF0:USTF0",1731139825098,0.8543,3023.6,3023.5,0.18649937]
["bitfinex-derivatives","ETHF0:USTF0",1731139825799,1.91599337,3023.6,3023.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139826103,3.2078,3023.5,3023.3,0.18652211]
["bitfinex-derivatives","ETHF0:USTF0",1731139826296,3.2078,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139826494,3.2078,3023.5,3023.2,0.18657198]
["bitfinex-derivatives","ETHF0:USTF0",1731139826495,1.06169337,3023.4,3023.2,0.18657198]
["bitfinex-derivatives","ETHF0:USTF0",1731139826794,2.34839025,3023.4,3022.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139826998,2.34839025,3023.4,3023.0,0.186577]
["bitfinex-derivatives","ETHF0:USTF0",1731139827192,2.34839025,3023.4,3023.1,0.186577]
["bitfinex-derivatives","ETHF0:USTF0",1731139827396,2.34839025,3023.4,3022.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139827600,2.34839025,3023.4,3023.0,0.18659175]
["bitfinex-derivatives","ETHF0:USTF0",1731139827817,2.34839025,3023.4,3023.1,0.18659175]
["bitfinex-derivatives","ETHF0:USTF0",1731139828101,2.34839025,3023.4,3022.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139828601,1.28669688,3023.3,3023.0,0.1866173]
["bitfinex-derivatives","ETHF0:USTF0",1731139828796,0.4407,3023.2,3022.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731139829098,0.4481,3023.1,3023.0,0.18660596]
["bitfinex-derivatives","ETHF0:USTF0",1731139829301,0.89,3023.1,3023.0,0.18660596]
["bitfinex-derivatives","ETHF0:USTF0",1731139830003,4.0978,3023.1,3023.0,0.18660596]
["bitfinex-derivatives","ETHF0:USTF0",1731139830203,5.38638805,3023.1,3022.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731139830419,1.28858805,3023.0,3022.6,0.18665379]
["bitfinex-derivatives","ETHF0:USTF0",1731139830703,1.28858805,3023.0,3022.7,0.18665379]
["bitfinex-derivatives","ETHF0:USTF0",1731139830900,4.0978,3023.1,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139830901,1.06169337,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139831200,1.06169337,3022.8,3022.3,1.24830157]
["bitfinex-derivatives","ETHF0:USTF0",1731139831201,3.2078,3022.7,3022.3,1.24830157]
["bitfinex-derivatives","ETHF0:USTF0",1731139831408,3.2078,3022.7,3022.4,0.1866082]
["bitfinex-derivatives","ETHF0:USTF0",1731139831596,0.4133,3022.6,3022.3,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139831803,0.4426,3022.5,3022.3,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139832100,0.4426,3022.5,3022.4,0.18656086]
["bitfinex-derivatives","ETHF0:USTF0",1731139832600,0.4426,3022.5,3022.3,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139833897,0.4426,3022.5,3022.3,1.49249337]
["bitfinex-derivatives","ETHF0:USTF0",1731139834908,3.2078,3022.6,3022.4,0.18634952]
["bitfinex-derivatives","ETHF0:USTF0",1731139835102,3.2078,3022.8,3022.5,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139835904,3.2078,3022.8,3022.6,0.1863196]
["bitfinex-derivatives","ETHF0:USTF0",1731139836110,3.2078,3022.8,3022.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1731139837011,3.2078,3022.8,3022.5,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139837210,3.2078,3022.8,3022.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139837610,3.2078,3022.8,3022.5,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139838808,3.2078,3022.8,3022.5,2.00269337]
["bitfinex-derivatives","ETHF0:USTF0",1731139840709,1.49949337,3023.1,3022.5,2.00269337]
["bitfinex-derivatives","ETHF0:USTF0",1731139840907,0.4378,3023.1,3022.5,2.00269337]
["bitfinex-derivatives","ETHF0:USTF0",1731139841112,1.49949337,3023.1,3022.5,2.00269337]
["bitfinex-derivatives","ETHF0:USTF0",1731139841307,0.4378,3023.1,3022.5,2.00269337]
["bitfinex-derivatives","ETHF0:USTF0",1731139842613,1.49949337,3023.1,3022.5,2.00269337]
["bitfinex-derivatives","ETHF0:USTF0",1731139843108,1.49949337,3023.1,3022.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139843514,0.4378,3023.1,3022.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139843814,0.4378,3023.1,3022.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1731139844117,0.4378,3023.1,3022.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1731139844505,3.2078,3023.2,3022.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1731139845316,3.2078,3023.2,3022.9,1.24791373]
["bitfinex-derivatives","ETHF0:USTF0",1731139845513,0.4367,3023.6,3023.1,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139845913,0.4367,3023.6,3023.2,1.53253175]
["bitfinex-derivatives","ETHF0:USTF0",1731139846210,3.6381,3023.7,3023.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731139846412,3.6381,3023.7,3023.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1731139847209,3.2078,3023.7,3023.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1731139847414,1.47329337,3024.1,3023.5,1.24799127]
["bitfinex-derivatives","ETHF0:USTF0",1731139847415,3.6381,3024.1,3023.5,1.24799127]
["bitfinex-derivatives","ETHF0:USTF0",1731139847620,3.6381,3024.1,3023.6,0.18629471]
["bitfinex-derivatives","ETHF0:USTF0",1731139847813,3.6381,3024.1,3023.7,0.18628676]
["bitfinex-derivatives","ETHF0:USTF0",1731139848118,3.6381,3024.1,3023.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731139848316,3.6381,3024.1,3023.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731139848512,3.6381,3024.1,3023.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1731139849914,3.2078,3024.1,3023.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1731139850217,3.2078,3024.1,3023.9,1.48939337]
["bitfinex-derivatives","ETHF0:USTF0",1731139850425,3.2078,3024.1,3024.0,0.62135015]
["bitfinex-derivatives","ETHF0:USTF0",1731139851019,0.03344,3024.2,3024.0,3.82915015]
["bitfinex-derivatives","ETHF0:USTF0",1731139851219,0.03344,3024.2,3024.1,4.55434352]
["bitfinex-derivatives","ETHF0:USTF0",1731139851422,0.03344,3024.2,3024.1,3.49265015]
["bitfinex-derivatives","ETHF0:USTF0",1731139853310,1.06169337,3024.6,3024.1,3.49265015]
["bitfinex-derivatives","ETHF0:USTF0",1731139853526,1.06169337,3024.6,3024.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1731139853722,1.06169337,3024.6,3024.1,0.18603955]
["bitfinex-derivatives","ETHF0:USTF0",1731139853919,1.06169337,3024.6,3024.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1731139854224,4.026,3024.7,3024.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139854421,5.08769337,3024.7,3024.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139854619,1.06169337,3024.5,3024.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139854816,0.404,3024.4,3024.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139855023,0.404,3024.4,3024.0,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139855218,0.404,3024.4,3024.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139856329,3.2078,3024.7,3024.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731139856632,4.26949337,3024.7,3024.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731139859223,1.06169337,3024.7,3024.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731139859426,1.2472,3024.6,3024.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731139862036,0.4032,3024.6,3024.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731139862223,0.4032,3024.6,3024.3,1.48359337]
["bitfinex-derivatives","ETHF0:USTF0",1731139863927,0.4032,3024.6,3024.5,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139864133,3.2078,3024.7,3024.5,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139864326,3.2078,3024.7,3024.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731139864327,3.2078,3024.7,3024.3,1.48359337]
["bitfinex-derivatives","ETHF0:USTF0",1731139866434,0.4237,3024.9,3024.5,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139869835,0.4209,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139870037,0.4209,3025.0,3024.9,0.60374932]
["bitfinex-derivatives","ETHF0:USTF0",1731139870227,0.4209,3025.0,3024.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731139870830,0.4209,3025.0,3024.8,5.20949337]
["bitfinex-derivatives","ETHF0:USTF0",1731139871030,0.4209,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139871031,0.4375,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139871332,0.8581,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139873041,0.8581,3024.9,3024.7,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139873739,0.8581,3024.9,3024.8,0.18555623]
["bitfinex-derivatives","ETHF0:USTF0",1731139874537,1.06169337,3025.8,3024.8,0.18555623]
["bitfinex-derivatives","ETHF0:USTF0",1731139874538,3.2078,3025.6,3024.8,4.5528496]
["bitfinex-derivatives","ETHF0:USTF0",1731139874842,3.2078,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731139875045,0.8741,3025.9,3025.6,0.1856339]
["bitfinex-derivatives","ETHF0:USTF0",1731139875233,0.8741,3025.9,3025.7,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139875428,0.8741,3025.9,3025.8,0.18565847]
["bitfinex-derivatives","ETHF0:USTF0",1731139876035,0.8741,3025.9,3025.7,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139876442,0.8741,3025.9,3025.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1731139876740,0.8741,3025.9,3025.6,1.06169337]
["bitfinex-derivatives","ETHF0:USTF0",1731139877337,0.8741,3025.9,3025.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731139878241,0.8741,3025.9,3025.6,0.75560401]
["bitfinex-derivatives","ETHF0:USTF0",1731139878742,3.2078,3026.0,3025.6,3.24774869]
["bitfinex-derivatives","ETHF0:USTF0",1731139879345,0.8513,3026.4,3025.9,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139879346,4.0591,3026.4,3025.9,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139879640,4.4887,3026.4,3026.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731139879837,4.4887,3026.4,3026.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1731139880042,4.064,3026.4,3026.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1731139881144,4.064,3026.4,3026.2,1.44120977]
["bitfinex-derivatives","ETHF0:USTF0",1731139881337,4.064,3026.4,3026.3,0.19276164]
["bitfinex-derivatives","ETHF0:USTF0",1731139881338,3.2078,3026.4,3026.3,0.19276164]
["bitfinex-derivatives","ETHF0:USTF0",1731139881647,0.0273,3026.5,3026.3,0.50083767]
["bitfinex-derivatives","ETHF0:USTF0",1731139881835,0.0273,3026.5,3026.4,0.50083767]
["bitfinex-derivatives","ETHF0:USTF0",1731139883145,3.2078,3027.3,3026.4,7.74483767]
["bitfinex-derivatives","ETHF0:USTF0",1731139883348,3.2078,3027.3,3026.8,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139883642,3.2078,3027.3,3026.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1731139883643,4.0679,3027.9,3027.1,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139883834,4.0679,3027.9,3027.2,1.43913898]
["bitfinex-derivatives","ETHF0:USTF0",1731139884038,4.0679,3027.9,3027.3,0.49913898]
["bitfinex-derivatives","ETHF0:USTF0",1731139884242,4.0679,3027.9,3027.4,0.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1731139884442,4.0679,3027.9,3027.4,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139884648,4.0679,3027.9,3027.5,0.19167018]
["bitfinex-derivatives","ETHF0:USTF0",1731139884838,4.0679,3027.9,3027.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731139885043,4.0679,3027.9,3027.3,0.19166823]
["bitfinex-derivatives","ETHF0:USTF0",1731139885237,4.0679,3027.9,3027.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731139885942,3.2078,3027.4,3027.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731139886142,0.857,3027.3,3027.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731139886443,0.857,3027.3,3027.2,0.19141634]
["bitfinex-derivatives","ETHF0:USTF0",1731139886948,0.857,3027.3,3027.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731139887145,3.2078,3027.4,3027.1,3.23947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139887350,3.2078,3027.4,3027.2,0.19127955]
["bitfinex-derivatives","ETHF0:USTF0",1731139887548,3.2078,3027.4,3027.3,0.19127955]
["bitfinex-derivatives","ETHF0:USTF0",1731139887745,3.2078,3027.4,3027.1,3.23947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139887942,3.2078,3027.4,3027.2,0.19126628]
["bitfinex-derivatives","ETHF0:USTF0",1731139888148,0.8815,3028.0,3027.3,0.49727826]
["bitfinex-derivatives","ETHF0:USTF0",1731139888345,0.8815,3028.0,3027.1,6.44727311]
["bitfinex-derivatives","ETHF0:USTF0",1731139888346,3.2078,3027.9,3027.4,0.19113108]
["bitfinex-derivatives","ETHF0:USTF0",1731139888539,3.2078,3027.9,3027.5,0.61513108]
["bitfinex-derivatives","ETHF0:USTF0",1731139888745,3.2078,3027.9,3027.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1731139889250,3.2078,3027.9,3027.1,6.44727311]
["bitfinex-derivatives","ETHF0:USTF0",1731139889550,3.2078,3027.9,3027.2,1.85979253]
["bitfinex-derivatives","ETHF0:USTF0",1731139889743,3.2078,3027.9,3027.3,0.1910524]
["bitfinex-derivatives","ETHF0:USTF0",1731139889940,3.2078,3027.9,3027.4,1.1300524]
["bitfinex-derivatives","ETHF0:USTF0",1731139890152,3.2078,3027.9,3027.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731139892152,3.2078,3027.9,3027.5,0.19097789]
["bitfinex-derivatives","ETHF0:USTF0",1731139892345,3.2078,3027.9,3027.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731139892552,0.8815,3028.0,3027.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731139892755,0.8815,3028.0,3027.6,0.19093744]
["bitfinex-derivatives","ETHF0:USTF0",1731139892956,0.8815,3028.0,3027.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731139893349,3.2078,3028.3,3027.6,0.19091848]
["bitfinex-derivatives","ETHF0:USTF0",1731139893550,3.2078,3028.8,3028.0,5.50727311]
["bitfinex-derivatives","ETHF0:USTF0",1731139893749,3.2078,3028.8,3028.3,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139893954,3.2078,3028.8,3028.4,0.1908731]
["bitfinex-derivatives","ETHF0:USTF0",1731139894158,3.2078,3028.8,3028.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731139894358,3.2078,3028.8,3028.2,0.19079869]
["bitfinex-derivatives","ETHF0:USTF0",1731139894661,3.2078,3028.8,3028.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731139894662,3.2078,3028.4,3028.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1731139894862,3.2078,3028.4,3028.2,0.1908204]
["bitfinex-derivatives","ETHF0:USTF0",1731139895161,0.8695,3028.3,3028.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1731139895367,0.8695,3028.3,3028.2,1.12980109]
["bitfinex-derivatives","ETHF0:USTF0",1731139895552,0.8695,3028.3,3028.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731139896162,3.2078,3028.9,3028.2,1.12978423]
["bitfinex-derivatives","ETHF0:USTF0",1731139896460,4.0633,3028.9,3028.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731139897255,4.0633,3028.9,3028.4,0.19077603]
["bitfinex-derivatives","ETHF0:USTF0",1731139897456,4.0633,3028.9,3028.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731139897652,4.0633,3028.9,3028.4,0.19079015]
["bitfinex-derivatives","ETHF0:USTF0",1731139897859,4.0633,3028.9,3028.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731139898159,4.0633,3028.9,3028.4,0.19079061]
["bitfinex-derivatives","ETHF0:USTF0",1731139898455,4.0633,3028.9,3028.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731139898456,4.0633,3028.9,3028.5,0.19079061]
["bitfinex-derivatives","ETHF0:USTF0",1731139898662,4.0633,3028.9,3028.6,0.19079061]
["bitfinex-derivatives","ETHF0:USTF0",1731139898854,0.8555,3028.9,3028.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731139899152,0.8555,3028.9,3028.4,0.49611745]
["bitfinex-derivatives","ETHF0:USTF0",1731139899359,0.8555,3028.9,3028.5,0.49611745]
["bitfinex-derivatives","ETHF0:USTF0",1731139899561,0.8555,3028.9,3028.6,0.19080317]
["bitfinex-derivatives","ETHF0:USTF0",1731139899765,0.8555,3028.9,3028.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731139899959,0.8555,3028.9,3028.4,0.49627006]
["bitfinex-derivatives","ETHF0:USTF0",1731139900259,0.8555,3028.9,3028.5,0.49635559]
["bitfinex-derivatives","ETHF0:USTF0",1731139900457,4.0633,3028.9,3028.6,0.19086186]
["bitfinex-derivatives","ETHF0:USTF0",1731139900662,4.0633,3028.9,3028.7,0.19086186]
["bitfinex-derivatives","ETHF0:USTF0",1731139900962,4.0633,3028.9,3028.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731139901261,4.0633,3028.9,3028.4,1.43440828]
["bitfinex-derivatives","ETHF0:USTF0",1731139901561,4.0633,3028.9,3028.5,0.49640828]
["bitfinex-derivatives","ETHF0:USTF0",1731139901858,4.0633,3028.9,3028.6,0.19091502]
["bitfinex-derivatives","ETHF0:USTF0",1731139902063,4.0633,3028.9,3028.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139902359,4.0633,3028.9,3028.4,0.49672742]
["bitfinex-derivatives","ETHF0:USTF0",1731139902560,4.0633,3028.9,3028.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139902561,4.0633,3028.9,3028.5,0.49672742]
["bitfinex-derivatives","ETHF0:USTF0",1731139902758,4.0633,3028.9,3028.6,0.19103776]
["bitfinex-derivatives","ETHF0:USTF0",1731139902959,4.0633,3028.9,3028.7,0.19103776]
["bitfinex-derivatives","ETHF0:USTF0",1731139903154,4.0633,3028.9,3027.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1731139903361,3.2078,3028.5,3028.0,1.43580917]
["bitfinex-derivatives","ETHF0:USTF0",1731139903555,3.2078,3028.5,3028.1,0.49780917]
["bitfinex-derivatives","ETHF0:USTF0",1731139903856,0.4167,3028.4,3028.2,0.49780917]
["bitfinex-derivatives","ETHF0:USTF0",1731139904055,0.4167,3028.4,3028.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139904056,0.4446,3028.3,3028.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139904249,0.4446,3028.3,3028.1,0.49784687]
["bitfinex-derivatives","ETHF0:USTF0",1731139904454,0.4446,3028.3,3028.2,0.49863642]
["bitfinex-derivatives","ETHF0:USTF0",1731139905162,0.8575,3028.3,3028.2,0.49863642]
["bitfinex-derivatives","ETHF0:USTF0",1731139905964,4.1599,3028.3,3028.2,0.49863642]
["bitfinex-derivatives","ETHF0:USTF0",1731139906869,4.1599,3028.3,3028.2,0.19177195]
["bitfinex-derivatives","ETHF0:USTF0",1731139907863,4.1599,3028.3,3027.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1731139908068,3.2078,3027.8,3027.7,0.49941037]
["bitfinex-derivatives","ETHF0:USTF0",1731139908253,3.2078,3027.8,3027.7,0.49946553]
["bitfinex-derivatives","ETHF0:USTF0",1731139909962,0.8575,3028.3,3027.7,0.49946553]
["bitfinex-derivatives","ETHF0:USTF0",1731139910163,3.2078,3027.8,3027.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1731139910373,3.2078,3027.8,3027.5,1.43757867]
["bitfinex-derivatives","ETHF0:USTF0",1731139910564,3.2078,3027.8,3027.6,0.49957867]
["bitfinex-derivatives","ETHF0:USTF0",1731139910868,3.2078,3027.8,3027.7,0.49957867]
["bitfinex-derivatives","ETHF0:USTF0",1731139918867,3.2078,3027.8,3027.7,0.50066376]
["bitfinex-derivatives","ETHF0:USTF0",1731139921174,3.2078,3027.8,3027.7,0.50067952]
["bitfinex-derivatives","ETHF0:USTF0",1731139921976,6.5102,3027.8,3026.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1731139922270,3.2078,3027.3,3026.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731139922572,0.426,3027.2,3026.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731139922772,0.4088,3027.1,3026.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731139923665,0.4088,3027.1,3026.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1731139925264,0.8293,3027.1,3026.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1731139925967,3.2078,3026.9,3026.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731139926171,3.2078,3026.9,3026.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1731139926768,3.2078,3026.5,3025.8,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139926975,3.2078,3026.5,3026.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139927171,0.4585,3026.4,3026.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139928268,0.4585,3026.4,3025.8,4.11387311]
["bitfinex-derivatives","ETHF0:USTF0",1731139928670,0.4585,3026.4,3026.1,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139928973,3.2078,3026.5,3026.1,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139929274,3.2078,3026.5,3026.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731139929675,3.2078,3026.5,3026.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1731139929974,3.2078,3026.5,3026.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731139931771,3.2078,3026.5,3025.8,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139931963,0.4434,3026.4,3025.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1731139932767,3.2078,3026.5,3026.1,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139933376,3.2078,3026.5,3026.4,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139935279,3.2078,3026.5,3026.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731139937475,3.2078,3026.5,3026.4,2.29947311]
["bitfinex-derivatives","ETHF0:USTF0",1731139937674,3.2078,3026.5,3026.4,2.74537311]
["bitfinex-derivatives","ETHF0:USTF0",1731139938784,3.2078,3026.5,3026.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1731139939583,3.2078,3026.5,3026.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731139940076,3.2078,3026.5,3026.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139940277,1.2947,3026.4,3026.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139941177,0.4505,3026.4,3026.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139942384,3.2078,3026.5,3026.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731139942984,3.2078,3026.5,3026.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731139944480,3.2078,3026.5,3026.4,2.94050128]
["bitfinex-derivatives","ETHF0:USTF0",1731139944683,0.4424,3026.9,3026.4,2.94050128]
["bitfinex-derivatives","ETHF0:USTF0",1731139944883,0.4424,3026.9,3026.5,0.61522817]
["bitfinex-derivatives","ETHF0:USTF0",1731139945084,0.4424,3026.9,3026.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731139946281,0.4424,3026.9,3026.7,0.19067308]
["bitfinex-derivatives","ETHF0:USTF0",1731139946480,0.4424,3026.9,3026.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731139946783,0.4424,3026.9,3026.7,0.1907487]
["bitfinex-derivatives","ETHF0:USTF0",1731139946983,0.4424,3026.9,3026.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731139947282,0.4424,3026.9,3026.7,0.19084161]
["bitfinex-derivatives","ETHF0:USTF0",1731139947478,0.4424,3026.9,3026.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731139947679,0.4424,3026.9,3026.7,0.19084486]
["bitfinex-derivatives","ETHF0:USTF0",1731139947875,0.4424,3026.9,3026.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731139948076,0.4424,3026.9,3026.7,0.19084677]
["bitfinex-derivatives","ETHF0:USTF0",1731139948386,3.6502,3026.9,3026.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731139948581,3.6502,3026.9,3026.7,0.1909585]
["bitfinex-derivatives","ETHF0:USTF0",1731139948781,3.6502,3026.9,3026.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731139948983,3.6502,3026.9,3026.7,0.1909571]
["bitfinex-derivatives","ETHF0:USTF0",1731139949186,3.6502,3026.9,3026.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731139949479,3.6502,3026.9,3026.6,0.19110158]
["bitfinex-derivatives","ETHF0:USTF0",1731139949682,3.6502,3026.9,3026.7,0.19110158]
["bitfinex-derivatives","ETHF0:USTF0",1731139949884,3.6502,3026.9,3026.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731139950182,3.6502,3026.9,3026.6,0.19110641]
["bitfinex-derivatives","ETHF0:USTF0",1731139950380,3.6502,3026.9,3026.7,0.19110641]
["bitfinex-derivatives","ETHF0:USTF0",1731139950581,3.6502,3026.9,3026.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731139950776,4.50760566,3026.9,3026.6,0.19112116]
["bitfinex-derivatives","ETHF0:USTF0",1731139950983,4.50760566,3026.9,3026.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731139951175,4.50760566,3026.9,3026.6,0.19112394]
["bitfinex-derivatives","ETHF0:USTF0",1731139951381,3.2078,3026.7,3026.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731139951685,3.2078,3026.7,3026.6,0.19126906]
["bitfinex-derivatives","ETHF0:USTF0",1731139952284,3.2078,3026.7,3026.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731139952476,3.2078,3026.7,3026.6,0.19132803]
["bitfinex-derivatives","ETHF0:USTF0",1731139955174,3.2078,3026.7,3026.6,0.4975738]
["bitfinex-derivatives","ETHF0:USTF0",1731139955579,3.2078,3026.7,3026.6,0.49756423]
["bitfinex-derivatives","ETHF0:USTF0",1731139955785,3.2078,3026.7,3026.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731139955983,3.2078,3026.7,3026.6,0.49761061]
["bitfinex-derivatives","ETHF0:USTF0",1731139958591,4.06520566,3026.7,3026.6,0.19137743]
["bitfinex-derivatives","ETHF0:USTF0",1731139959386,4.06520566,3026.7,3026.6,0.19144568]
["bitfinex-derivatives","ETHF0:USTF0",1731139959584,3.2078,3026.7,3026.6,0.19144568]
["bitfinex-derivatives","ETHF0:USTF0",1731139960287,4.49175896,3026.7,3026.6,0.19144568]
["bitfinex-derivatives","ETHF0:USTF0",1731139961892,3.2078,3026.7,3026.6,0.19144568]
["bitfinex-derivatives","ETHF0:USTF0",1731139962896,4.91913782,3026.7,3026.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731139963192,0.86218614,3026.4,3026.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731139963382,1.29327921,3026.5,3026.3,0.91229564]
["bitfinex-derivatives","ETHF0:USTF0",1731139963584,1.73967921,3026.4,3026.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731139963780,1.73967921,3026.4,3026.3,0.9122962]
["bitfinex-derivatives","ETHF0:USTF0",1731139965494,0.4464,3026.4,3026.3,0.9122962]
["bitfinex-derivatives","ETHF0:USTF0",1731139966091,2.15773782,3026.4,3026.3,0.9122962]
["bitfinex-derivatives","ETHF0:USTF0",1731139966390,0.4464,3026.4,3026.3,0.9122962]
["bitfinex-derivatives","ETHF0:USTF0",1731139967287,2.15773782,3026.4,3026.3,0.9122962]
["bitfinex-derivatives","ETHF0:USTF0",1731139967596,0.4464,3026.4,3026.3,0.9122962]
["bitfinex-derivatives","ETHF0:USTF0",1731139969191,0.4464,3026.4,3026.3,0.60588726]
["bitfinex-derivatives","ETHF0:USTF0",1731139970190,0.4464,3026.4,3026.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731139970406,0.4464,3026.4,3026.3,0.60583124]
["bitfinex-derivatives","ETHF0:USTF0",1731139970900,2.58819337,3026.4,3026.3,0.19143124]
["bitfinex-derivatives","ETHF0:USTF0",1731139971097,0.4464,3026.4,3026.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1731139971299,5.36809377,3026.2,3026.1,0.19141109]
["bitfinex-derivatives","ETHF0:USTF0",1731139973092,5.36809377,3026.2,3026.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1731139973291,5.36809377,3026.2,3026.1,0.19136252]
["bitfinex-derivatives","ETHF0:USTF0",1731139973595,3.2078,3026.2,3026.1,0.19136252]
["bitfinex-derivatives","ETHF0:USTF0",1731139973794,4.93560368,3026.2,3026.1,0.19136252]
["bitfinex-derivatives","ETHF0:USTF0",1731139974296,3.2078,3026.2,3026.1,0.19136252]
["bitfinex-derivatives","ETHF0:USTF0",1731139974503,3.2078,3026.2,3026.1,0.19607999]
["bitfinex-derivatives","ETHF0:USTF0",1731139975004,3.2078,3026.2,3026.1,0.50983907]
["bitfinex-derivatives","ETHF0:USTF0",1731139975507,4.93556332,3026.2,3026.1,0.50983907]
["bitfinex-derivatives","ETHF0:USTF0",1731139975802,3.2078,3026.2,3026.1,0.92493907]
["bitfinex-derivatives","ETHF0:USTF0",1731139975995,4.93556332,3026.2,3026.1,0.92493907]
["bitfinex-derivatives","ETHF0:USTF0",1731139977106,4.93556332,3026.2,3026.1,0.50983907]
["bitfinex-derivatives","ETHF0:USTF0",1731139979408,4.93556332,3026.2,3026.1,1.57087172]
["bitfinex-derivatives","ETHF0:USTF0",1731139980100,4.93556332,3026.2,3026.1,1.57101726]
["bitfinex-derivatives","ETHF0:USTF0",1731139980303,3.2078,3026.2,3026.1,1.57103866]
["bitfinex-derivatives","ETHF0:USTF0",1731139980508,3.2078,3026.2,3026.1,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731139980707,3.2078,3026.2,3026.1,1.57104014]
["bitfinex-derivatives","ETHF0:USTF0",1731139981009,4.93556332,3026.2,3026.1,0.51000749]
["bitfinex-derivatives","ETHF0:USTF0",1731139981209,5.35826332,3026.2,3026.1,0.51000749]
["bitfinex-derivatives","ETHF0:USTF0",1731139985906,5.35826332,3026.2,3026.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1731139986110,5.35826332,3026.2,3026.1,0.50998986]
["bitfinex-derivatives","ETHF0:USTF0",1731139987011,5.35826332,3026.2,3026.1,0.1961384]
["bitfinex-derivatives","ETHF0:USTF0",1731139987012,3.6305,3026.2,3026.1,0.1961384]
["bitfinex-derivatives","ETHF0:USTF0",1731139987408,4.2765,3026.2,3026.1,0.1961384]
["bitfinex-derivatives","ETHF0:USTF0",1731139987604,6.43679377,3026.2,3026.1,0.1961384]
["bitfinex-derivatives","ETHF0:USTF0",1731139987804,10.80262642,3026.2,3026.1,0.1961384]
["bitfinex-derivatives","ETHF0:USTF0",1731139988313,7.5813,3026.2,3025.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1731139988513,1.72688171,3025.9,3025.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1731139988717,1.72688171,3025.9,3025.8,0.63849677]
["bitfinex-derivatives","ETHF0:USTF0",1731139993214,1.72688171,3025.9,3025.8,0.63842776]
["bitfinex-derivatives","ETHF0:USTF0",1731139994217,1.72688171,3025.9,3025.8,1.69946041]
["bitfinex-derivatives","ETHF0:USTF0",1731139994414,1.29457622,3026.0,3025.8,5.31804936]
["bitfinex-derivatives","ETHF0:USTF0",1731139994614,4.50237622,3026.2,3025.9,2.21954936]
["bitfinex-derivatives","ETHF0:USTF0",1731139994920,3.2078,3026.2,3026.1,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731139995115,3.2078,3026.2,3026.1,1.57094936]
["bitfinex-derivatives","ETHF0:USTF0",1731139995321,3.2078,3026.2,3026.1,2.50794936]
["bitfinex-derivatives","ETHF0:USTF0",1731139995522,4.50237622,3026.2,3026.1,2.50794936]
["bitfinex-derivatives","ETHF0:USTF0",1731139996016,3.2078,3026.2,3026.1,2.50794936]
["bitfinex-derivatives","ETHF0:USTF0",1731139996211,4.50237622,3026.2,3026.1,2.50790335]
["bitfinex-derivatives","ETHF0:USTF0",1731139997615,3.2078,3026.2,3026.1,2.50790335]
["bitfinex-derivatives","ETHF0:USTF0",1731139997814,4.50237622,3026.2,3026.1,2.50790335]
["bitfinex-derivatives","ETHF0:USTF0",1731139998220,4.50237622,3026.2,3026.1,1.4468707]
["bitfinex-derivatives","ETHF0:USTF0",1731139999623,4.50237622,3026.2,3026.1,1.4469139]
["bitfinex-derivatives","ETHF0:USTF0",1731140000640,3.2078,3026.2,3026.1,1.4469139]
["bitfinex-derivatives","ETHF0:USTF0",1731140002135,3.2078,3026.2,3026.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731140002337,3.2078,3026.2,3026.1,1.25081207]
["bitfinex-derivatives","ETHF0:USTF0",1731140002639,3.2078,3026.2,3026.1,1.44692585]
["bitfinex-derivatives","ETHF0:USTF0",1731140003929,3.9113,3026.2,3026.1,1.44692704]
["bitfinex-derivatives","ETHF0:USTF0",1731140005830,3.9113,3026.2,3026.1,2.50795969]
["bitfinex-derivatives","ETHF0:USTF0",1731140005831,3.75975124,3026.2,3026.1,2.50795969]
["bitfinex-derivatives","ETHF0:USTF0",1731140006038,1.29520283,3026.2,3026.1,2.50795969]
["bitfinex-derivatives","ETHF0:USTF0",1731140007046,1.29520283,3026.2,3026.1,2.50793549]
["bitfinex-derivatives","ETHF0:USTF0",1731140007242,1.29520283,3026.2,3026.1,0.50990284]
["bitfinex-derivatives","ETHF0:USTF0",1731140009741,1.29520283,3026.2,3026.1,1.57093549]
["bitfinex-derivatives","ETHF0:USTF0",1731140010141,1.29520283,3026.3,3026.1,1.57093549]
["bitfinex-derivatives","ETHF0:USTF0",1731140010347,1.29520283,3026.3,3026.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1731140010546,1.29483762,3026.3,3026.2,1.8271266]
["bitfinex-derivatives","ETHF0:USTF0",1731140012539,1.29483762,3026.4,3026.2,1.8271266]
["bitfinex-derivatives","ETHF0:USTF0",1731140012842,1.72688171,3026.8,3026.3,5.74052503]
["bitfinex-derivatives","ETHF0:USTF0",1731140013047,1.72688171,3026.9,3026.7,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731140013249,3.2078,3027.0,3026.8,2.91195925]
["bitfinex-derivatives","ETHF0:USTF0",1731140013547,3.2078,3027.0,3026.9,1.1913266]
["bitfinex-derivatives","ETHF0:USTF0",1731140014252,3.2078,3027.0,3026.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1731140014443,3.2078,3027.0,3026.9,0.9948983]
["bitfinex-derivatives","ETHF0:USTF0",1731140014747,3.2078,3027.0,3026.9,1.1907535]
["bitfinex-derivatives","ETHF0:USTF0",1731140015137,3.2078,3027.0,3026.9,0.5092535]
["bitfinex-derivatives","ETHF0:USTF0",1731140015340,3.2078,3027.0,3026.9,0.1958552]
["bitfinex-derivatives","ETHF0:USTF0",1731140015542,4.93468171,3027.0,3026.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731140015746,1.9098,3026.9,3026.6,0.19577883]
["bitfinex-derivatives","ETHF0:USTF0",1731140016044,3.63668171,3026.9,3026.7,0.19577883]
["bitfinex-derivatives","ETHF0:USTF0",1731140016247,3.63668171,3026.9,3026.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731140016458,3.63668171,3026.9,3026.6,0.19577422]
["bitfinex-derivatives","ETHF0:USTF0",1731140016750,1.9098,3026.9,3026.7,1.25680687]
["bitfinex-derivatives","ETHF0:USTF0",1731140016949,1.9098,3026.9,3026.8,0.19577422]
["bitfinex-derivatives","ETHF0:USTF0",1731140017450,1.9098,3026.9,3026.7,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731140017642,1.9098,3026.9,3026.8,0.19571581]
["bitfinex-derivatives","ETHF0:USTF0",1731140018851,1.9098,3026.9,3026.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731140019147,1.9098,3026.9,3026.6,0.19570729]
["bitfinex-derivatives","ETHF0:USTF0",1731140019347,1.9098,3026.9,3026.7,0.19570729]
["bitfinex-derivatives","ETHF0:USTF0",1731140019549,1.9098,3026.9,3026.8,0.19570729]
["bitfinex-derivatives","ETHF0:USTF0",1731140020953,1.9098,3026.9,3026.8,0.19573537]
["bitfinex-derivatives","ETHF0:USTF0",1731140024758,1.9098,3026.9,3026.5,2.65653265]
["bitfinex-derivatives","ETHF0:USTF0",1731140024957,1.9098,3026.9,3026.8,0.19587602]
["bitfinex-derivatives","ETHF0:USTF0",1731140026447,1.2703,3026.9,3026.8,0.19587602]
["bitfinex-derivatives","ETHF0:USTF0",1731140027848,1.2703,3026.9,3026.7,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731140028056,1.2703,3026.9,3026.8,0.19586951]
["bitfinex-derivatives","ETHF0:USTF0",1731140032152,2.33133265,3026.9,3026.8,0.19586951]
["bitfinex-derivatives","ETHF0:USTF0",1731140032550,5.63533265,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140032755,1.06103265,3026.5,3026.2,0.86368861]
["bitfinex-derivatives","ETHF0:USTF0",1731140032957,1.8801,3026.4,3026.3,0.19593226]
["bitfinex-derivatives","ETHF0:USTF0",1731140035353,1.8801,3026.4,3026.0,2.61543265]
["bitfinex-derivatives","ETHF0:USTF0",1731140035561,1.8801,3026.4,3026.1,0.50953867]
["bitfinex-derivatives","ETHF0:USTF0",1731140035761,1.8801,3026.4,3026.2,0.50953867]
["bitfinex-derivatives","ETHF0:USTF0",1731140035963,1.8801,3026.4,3026.3,0.19596487]
["bitfinex-derivatives","ETHF0:USTF0",1731140040161,3.60094249,3026.4,3026.3,0.19596487]
["bitfinex-derivatives","ETHF0:USTF0",1731140041160,3.60094249,3026.4,3026.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140041465,1.72084249,3026.3,3026.1,0.19596723]
["bitfinex-derivatives","ETHF0:USTF0",1731140041669,1.72084249,3026.3,3026.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140041864,1.72084249,3026.3,3026.1,0.19591774]
["bitfinex-derivatives","ETHF0:USTF0",1731140041865,3.2078,3026.2,3026.1,0.19591774]
["bitfinex-derivatives","ETHF0:USTF0",1731140042171,4.92864249,3026.2,3025.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731140042370,1.06103265,3026.1,3025.9,0.19587429]
["bitfinex-derivatives","ETHF0:USTF0",1731140042567,1.06103265,3026.1,3025.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731140042771,0.6717,3026.0,3025.9,0.19587539]
["bitfinex-derivatives","ETHF0:USTF0",1731140043463,0.6717,3026.0,3025.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140043664,0.6111,3025.9,3025.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140043965,0.6111,3025.9,3025.8,1.12981722]
["bitfinex-derivatives","ETHF0:USTF0",1731140044170,0.6111,3025.9,3025.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140044474,0.6111,3025.9,3025.8,1.12982971]
["bitfinex-derivatives","ETHF0:USTF0",1731140044680,0.6111,3025.9,3025.8,1.1297839]
["bitfinex-derivatives","ETHF0:USTF0",1731140044967,0.6111,3025.9,3025.8,0.1957839]
["bitfinex-derivatives","ETHF0:USTF0",1731140046169,3.2078,3026.1,3025.8,0.1957839]
["bitfinex-derivatives","ETHF0:USTF0",1731140046468,3.2078,3026.1,3025.9,0.19572949]
["bitfinex-derivatives","ETHF0:USTF0",1731140046666,3.2078,3026.1,3025.6,2.62963265]
["bitfinex-derivatives","ETHF0:USTF0",1731140046667,1.72084249,3026.4,3026.0,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731140046866,3.2078,3026.5,3026.0,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731140046867,3.8773,3026.5,3026.1,2.1249133]
["bitfinex-derivatives","ETHF0:USTF0",1731140047071,3.8773,3026.5,3026.2,0.1957133]
["bitfinex-derivatives","ETHF0:USTF0",1731140047372,3.8773,3026.5,3026.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1731140047671,3.8773,3026.5,3026.2,0.19571715]
["bitfinex-derivatives","ETHF0:USTF0",1731140047871,3.8773,3026.5,3026.4,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731140048169,3.2078,3026.5,3026.4,1.25674016]
["bitfinex-derivatives","ETHF0:USTF0",1731140048369,1.72084249,3026.9,3026.4,1.25674016]
["bitfinex-derivatives","ETHF0:USTF0",1731140048570,3.04954249,3027.0,3026.6,1.06103265]
["bitfinex-derivatives","ETHF0:USTF0",1731140048868,3.04954249,3027.0,3026.7,1.48380751]
["bitfinex-derivatives","ETHF0:USTF0",1731140049070,3.2078,3027.1,3026.8,1.25673289]
["bitfinex-derivatives","ETHF0:USTF0",1731140049271,3.2078,3027.1,3026.8,1.99503265]
["bitfinex-derivatives","ETHF0:USTF0",1731140049571,3.2078,3027.1,3026.9,0.19570437]
["bitfinex-derivatives","ETHF0:USTF0",1731140049774,0.6555,3027.0,3026.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140049976,0.6555,3027.0,3026.9,0.19570029]
["bitfinex-derivatives","ETHF0:USTF0",1731140050877,3.2078,3027.1,3026.9,0.19570029]
["bitfinex-derivatives","ETHF0:USTF0",1731140051074,3.2078,3027.1,3026.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140051275,3.2078,3027.1,3026.9,0.19569172]
["bitfinex-derivatives","ETHF0:USTF0",1731140051475,3.2078,3027.1,3026.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140051674,3.2078,3027.1,3026.9,0.1956881]
["bitfinex-derivatives","ETHF0:USTF0",1731140051875,3.2078,3027.1,3026.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140052077,3.2078,3027.1,3026.9,0.1956858]
["bitfinex-derivatives","ETHF0:USTF0",1731140052374,3.2078,3027.1,3026.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140052578,0.6013,3027.0,3026.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140052766,0.6013,3027.0,3026.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140052971,0.6013,3027.0,3026.6,0.19568096]
["bitfinex-derivatives","ETHF0:USTF0",1731140053276,0.6013,3027.0,3026.6,2.29797325]
["bitfinex-derivatives","ETHF0:USTF0",1731140053277,1.72084249,3026.9,3026.6,2.29797325]
["bitfinex-derivatives","ETHF0:USTF0",1731140053467,3.2078,3027.1,3026.7,0.19568064]
["bitfinex-derivatives","ETHF0:USTF0",1731140053779,3.2078,3027.1,3026.8,1.12537807]
["bitfinex-derivatives","ETHF0:USTF0",1731140054081,3.2078,3027.1,3026.9,0.19568064]
["bitfinex-derivatives","ETHF0:USTF0",1731140054273,0.604,3027.2,3027.0,0.19568064]
["bitfinex-derivatives","ETHF0:USTF0",1731140054572,0.604,3027.2,3026.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1731140055978,3.8118,3027.2,3026.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1731140056772,3.8118,3027.2,3026.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1731140058974,3.8118,3027.2,3027.0,0.19565134]
["bitfinex-derivatives","ETHF0:USTF0",1731140059175,3.8118,3027.2,3026.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1731140059376,3.8118,3027.2,3027.0,0.19564883]
["bitfinex-derivatives","ETHF0:USTF0",1731140059575,3.8118,3027.2,3026.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1731140059770,3.8118,3027.2,3027.0,0.19564836]
["bitfinex-derivatives","ETHF0:USTF0",1731140060077,3.8118,3027.2,3026.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1731140060274,3.8118,3027.2,3027.0,0.19564439]
["bitfinex-derivatives","ETHF0:USTF0",1731140060479,3.2078,3027.2,3027.1,0.19562599]
["bitfinex-derivatives","ETHF0:USTF0",1731140060778,0.6188,3027.5,3027.1,1.44265116]
["bitfinex-derivatives","ETHF0:USTF0",1731140060980,0.6188,3027.5,3027.2,0.19562599]
["bitfinex-derivatives","ETHF0:USTF0",1731140061182,0.6188,3027.5,3027.3,0.19562599]
["bitfinex-derivatives","ETHF0:USTF0",1731140061183,1.2717,3027.5,3027.3,0.19562599]
["bitfinex-derivatives","ETHF0:USTF0",1731140061378,1.2717,3027.5,3027.4,0.19562599]
["bitfinex-derivatives","ETHF0:USTF0",1731140061584,1.2717,3027.5,3027.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1731140061778,1.2717,3027.5,3027.2,0.19558208]
["bitfinex-derivatives","ETHF0:USTF0",1731140061986,1.2717,3027.5,3027.3,0.81348208]
["bitfinex-derivatives","ETHF0:USTF0",1731140062184,1.72084249,3027.7,3027.4,0.19557872]
["bitfinex-derivatives","ETHF0:USTF0",1731140062379,3.2078,3027.8,3027.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1731140062380,4.92864249,3027.8,3027.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1731140064187,4.92864249,3027.8,3027.5,0.82857831]
["bitfinex-derivatives","ETHF0:USTF0",1731140064188,3.2078,3027.8,3027.5,0.82857831]
["bitfinex-derivatives","ETHF0:USTF0",1731140064379,5.12184423,3028.1,3027.6,0.19547831]
["bitfinex-derivatives","ETHF0:USTF0",1731140064580,4.92864249,3028.2,3027.7,1.12947831]
["bitfinex-derivatives","ETHF0:USTF0",1731140064780,3.2078,3028.2,3027.8,0.85977831]
["bitfinex-derivatives","ETHF0:USTF0",1731140064985,3.2078,3028.2,3027.9,0.1954082]
["bitfinex-derivatives","ETHF0:USTF0",1731140065281,3.2078,3028.2,3027.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1731140065684,3.2078,3028.2,3027.9,0.83439841]
["bitfinex-derivatives","ETHF0:USTF0",1731140065883,3.2078,3028.2,3027.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1731140067886,1.9131,3028.5,3027.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1731140068089,3.2078,3028.2,3027.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1731140071589,4.26766691,3028.2,3027.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1731140073794,1.05986691,3028.2,3027.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1731140074090,4.26766691,3028.2,3027.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1731140075999,4.26766691,3028.2,3027.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1731140076588,4.26766691,3028.2,3027.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731140078791,3.2078,3027.9,3027.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731140078991,3.2078,3027.9,3027.8,1.12838541]
["bitfinex-derivatives","ETHF0:USTF0",1731140080896,3.2078,3027.9,3027.8,0.19538541]
["bitfinex-derivatives","ETHF0:USTF0",1731140081097,3.2078,3027.9,3027.2,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731140081098,6.5102,3027.9,3027.2,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731140081297,6.5102,3027.9,3027.3,0.19543364]
["bitfinex-derivatives","ETHF0:USTF0",1731140081298,1.05986691,3027.8,3027.3,0.19543364]
["bitfinex-derivatives","ETHF0:USTF0",1731140081497,1.05986691,3027.8,3027.4,0.19543364]
["bitfinex-derivatives","ETHF0:USTF0",1731140081698,0.6282,3027.7,3027.2,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731140081895,0.6282,3027.7,3027.3,0.19546714]
["bitfinex-derivatives","ETHF0:USTF0",1731140082194,0.6282,3027.7,3027.4,0.19546714]
["bitfinex-derivatives","ETHF0:USTF0",1731140082400,0.6282,3027.7,3027.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731140082594,0.6282,3027.7,3027.4,0.19549358]
["bitfinex-derivatives","ETHF0:USTF0",1731140082794,0.6282,3027.7,3027.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731140082997,0.6282,3027.7,3027.4,0.19549352]
["bitfinex-derivatives","ETHF0:USTF0",1731140083197,0.6282,3027.7,3027.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731140083497,0.6282,3027.7,3027.4,0.50845931]
["bitfinex-derivatives","ETHF0:USTF0",1731140083698,0.6282,3027.7,3027.5,0.19555847]
["bitfinex-derivatives","ETHF0:USTF0",1731140083892,0.6282,3027.7,3027.6,0.19555847]
["bitfinex-derivatives","ETHF0:USTF0",1731140085505,0.6282,3027.7,3027.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1731140085794,0.6282,3027.7,3027.5,0.19561955]
["bitfinex-derivatives","ETHF0:USTF0",1731140086197,0.6282,3027.7,3027.6,0.19561773]
["bitfinex-derivatives","ETHF0:USTF0",1731140087295,1.2880733,3028.2,3027.6,3.81197693]
["bitfinex-derivatives","ETHF0:USTF0",1731140087495,1.2880733,3028.2,3028.0,1.05986691]
["bitfinex-derivatives","ETHF0:USTF0",1731140087690,1.2880733,3028.2,3028.1,0.80331773]
["bitfinex-derivatives","ETHF0:USTF0",1731140087895,0.6244,3028.3,3028.1,0.80331773]
["bitfinex-derivatives","ETHF0:USTF0",1731140088094,0.6244,3028.3,3028.2,0.19561773]
["bitfinex-derivatives","ETHF0:USTF0",1731140091102,0.6244,3028.3,3028.2,0.50901673]
["bitfinex-derivatives","ETHF0:USTF0",1731140092710,0.6244,3028.3,3028.2,0.50701674]
["bitfinex-derivatives","ETHF0:USTF0",1731140094907,3.8315,3028.4,3028.2,0.50701674]
["bitfinex-derivatives","ETHF0:USTF0",1731140095105,4.4667,3028.4,3028.3,0.50701674]
["bitfinex-derivatives","ETHF0:USTF0",1731140096309,4.4667,3028.4,3028.3,0.50695074]
["bitfinex-derivatives","ETHF0:USTF0",1731140096804,4.4667,3028.4,3028.3,0.50693455]
["bitfinex-derivatives","ETHF0:USTF0",1731140101621,4.4667,3028.4,3028.3,0.19496325]
["bitfinex-derivatives","ETHF0:USTF0",1731140101818,4.4667,3028.4,3028.3,0.50683698]
["bitfinex-derivatives","ETHF0:USTF0",1731140102312,4.4667,3028.4,3027.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1731140102515,4.4667,3028.4,3028.0,0.5067469]
["bitfinex-derivatives","ETHF0:USTF0",1731140102722,4.4667,3028.4,3028.1,0.5067469]
["bitfinex-derivatives","ETHF0:USTF0",1731140103018,4.4667,3028.4,3028.2,0.5067469]
["bitfinex-derivatives","ETHF0:USTF0",1731140103213,5.7547733,3028.4,3028.3,0.19489086]
["bitfinex-derivatives","ETHF0:USTF0",1731140103917,4.4667,3028.4,3028.3,0.19489086]
["bitfinex-derivatives","ETHF0:USTF0",1731140104119,5.7547733,3028.4,3028.3,0.19489086]
["bitfinex-derivatives","ETHF0:USTF0",1731140104417,3.2078,3028.4,3028.3,0.50671535]
["bitfinex-derivatives","ETHF0:USTF0",1731140104818,3.2078,3028.4,3028.3,3.80911535]
["bitfinex-derivatives","ETHF0:USTF0",1731140105120,1.72084249,3028.8,3028.3,3.80911535]
["bitfinex-derivatives","ETHF0:USTF0",1731140105121,1.2880733,3028.8,3028.3,3.80911535]
["bitfinex-derivatives","ETHF0:USTF0",1731140105324,1.2880733,3028.7,3028.4,2.40511535]
["bitfinex-derivatives","ETHF0:USTF0",1731140105522,1.2880733,3028.8,3028.5,1.43771535]
["bitfinex-derivatives","ETHF0:USTF0",1731140105717,1.2880733,3028.8,3028.6,0.50671535]
["bitfinex-derivatives","ETHF0:USTF0",1731140105917,1.2880733,3028.9,3028.7,0.19489086]
["bitfinex-derivatives","ETHF0:USTF0",1731140106119,1.2880733,3028.9,3028.8,0.19489086]
["bitfinex-derivatives","ETHF0:USTF0",1731140106327,1.72084249,3029.0,3028.8,0.19489086]
["bitfinex-derivatives","ETHF0:USTF0",1731140106520,1.72084249,3029.0,3028.9,0.82639086]
["bitfinex-derivatives","ETHF0:USTF0",1731140107923,1.72084249,3029.0,3028.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1731140108229,1.29329444,3029.1,3028.9,1.13770606]
["bitfinex-derivatives","ETHF0:USTF0",1731140108519,1.29329444,3029.1,3029.0,0.83628944]
["bitfinex-derivatives","ETHF0:USTF0",1731140108823,1.29329444,3029.1,3029.0,1.44058944]
["bitfinex-derivatives","ETHF0:USTF0",1731140109325,1.29329444,3029.1,3029.0,2.30494586]
["bitfinex-derivatives","ETHF0:USTF0",1731140109522,4.50109444,3029.2,3029.0,2.49955319]
["bitfinex-derivatives","ETHF0:USTF0",1731140109720,4.50109444,3029.2,3029.1,0.19460733]
["bitfinex-derivatives","ETHF0:USTF0",1731140110623,4.50109444,3029.2,3029.1,0.1944949]
["bitfinex-derivatives","ETHF0:USTF0",1731140110924,4.50109444,3029.2,3029.1,1.1254949]
["bitfinex-derivatives","ETHF0:USTF0",1731140110925,3.2078,3029.2,3029.1,1.1254949]
["bitfinex-derivatives","ETHF0:USTF0",1731140111118,3.2078,3029.2,3029.1,4.4270949]
["bitfinex-derivatives","ETHF0:USTF0",1731140111519,1.29329444,3029.4,3029.1,4.4270949]
["bitfinex-derivatives","ETHF0:USTF0",1731140111520,1.29329444,3029.6,3029.1,8.79732704]
["bitfinex-derivatives","ETHF0:USTF0",1731140111720,1.29329444,3029.8,3029.5,1.05904586]
["bitfinex-derivatives","ETHF0:USTF0",1731140112020,1.29329444,3029.8,3029.7,1.05904586]
["bitfinex-derivatives","ETHF0:USTF0",1731140112220,1.29329444,3029.9,3029.7,1.99004586]
["bitfinex-derivatives","ETHF0:USTF0",1731140112529,1.29329444,3030.2,3029.8,1.25337606]
["bitfinex-derivatives","ETHF0:USTF0",1731140112725,3.2078,3030.3,3029.9,0.19436602]
["bitfinex-derivatives","ETHF0:USTF0",1731140112726,4.50109444,3030.3,3029.9,0.19436602]
["bitfinex-derivatives","ETHF0:USTF0",1731140113026,4.50109444,3030.3,3029.8,1.05904586]
["bitfinex-derivatives","ETHF0:USTF0",1731140113326,4.50109444,3030.3,3029.9,0.19437814]
["bitfinex-derivatives","ETHF0:USTF0",1731140113517,3.2078,3030.3,3029.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140113721,3.2078,3030.3,3029.8,0.19426802]
["bitfinex-derivatives","ETHF0:USTF0",1731140113920,3.2078,3030.3,3029.9,0.19426802]
["bitfinex-derivatives","ETHF0:USTF0",1731140114125,3.2078,3030.3,3029.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140114324,3.2078,3030.3,3029.8,0.19414912]
["bitfinex-derivatives","ETHF0:USTF0",1731140114530,3.2078,3030.3,3029.9,0.19414912]
["bitfinex-derivatives","ETHF0:USTF0",1731140114716,3.2078,3030.3,3029.9,2.2932654]
["bitfinex-derivatives","ETHF0:USTF0",1731140115029,3.2078,3031.6,3030.2,2.2932654]
["bitfinex-derivatives","ETHF0:USTF0",1731140115222,3.2078,3031.6,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140115415,3.2078,3031.2,3030.8,0.19418974]
["bitfinex-derivatives","ETHF0:USTF0",1731140115727,1.254,3031.1,3030.5,2.2932654]
["bitfinex-derivatives","ETHF0:USTF0",1731140116025,1.254,3031.1,3030.6,0.19391769]
["bitfinex-derivatives","ETHF0:USTF0",1731140116323,0.6552,3031.0,3030.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140116523,0.6552,3031.0,3030.4,0.19380328]
["bitfinex-derivatives","ETHF0:USTF0",1731140116733,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140117024,0.6552,3031.0,3030.5,0.19381246]
["bitfinex-derivatives","ETHF0:USTF0",1731140117226,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140117422,0.6552,3031.0,3030.5,0.19372981]
["bitfinex-derivatives","ETHF0:USTF0",1731140117621,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140117823,0.6552,3031.0,3030.5,0.19372999]
["bitfinex-derivatives","ETHF0:USTF0",1731140118015,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140118221,0.6552,3031.0,3030.5,0.19372999]
["bitfinex-derivatives","ETHF0:USTF0",1731140118425,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140119228,0.6552,3031.0,3030.5,0.193643]
["bitfinex-derivatives","ETHF0:USTF0",1731140119525,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140120026,0.6552,3031.0,3030.5,0.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1731140120226,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140120414,0.6552,3031.0,3030.5,0.19349537]
["bitfinex-derivatives","ETHF0:USTF0",1731140120616,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140120827,0.6552,3031.0,3030.5,0.19349114]
["bitfinex-derivatives","ETHF0:USTF0",1731140121022,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140121229,0.6552,3031.0,3030.5,0.19349647]
["bitfinex-derivatives","ETHF0:USTF0",1731140121527,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140121723,0.6552,3031.0,3030.5,0.19344938]
["bitfinex-derivatives","ETHF0:USTF0",1731140121929,0.6552,3031.0,3030.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140122126,3.2078,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140122326,1.2811,3031.4,3030.9,0.19344939]
["bitfinex-derivatives","ETHF0:USTF0",1731140122629,1.2811,3031.4,3031.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140123325,1.2811,3031.4,3031.1,0.19334477]
["bitfinex-derivatives","ETHF0:USTF0",1731140123624,1.2811,3031.4,3031.2,0.19334477]
["bitfinex-derivatives","ETHF0:USTF0",1731140123829,1.2811,3031.4,3031.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140124026,0.6383,3031.4,3031.1,0.19324622]
["bitfinex-derivatives","ETHF0:USTF0",1731140124329,0.6383,3031.4,3031.2,0.19324622]
["bitfinex-derivatives","ETHF0:USTF0",1731140124530,0.6383,3031.4,3031.3,0.19324622]
["bitfinex-derivatives","ETHF0:USTF0",1731140124924,0.6383,3031.4,3031.0,3.2242654]
["bitfinex-derivatives","ETHF0:USTF0",1731140125123,0.6383,3031.4,3031.1,0.19315674]
["bitfinex-derivatives","ETHF0:USTF0",1731140125323,0.6383,3031.4,3031.2,0.19315674]
["bitfinex-derivatives","ETHF0:USTF0",1731140125522,0.6383,3031.4,3031.0,3.2242654]
["bitfinex-derivatives","ETHF0:USTF0",1731140125724,0.6383,3031.4,3031.1,0.19309925]
["bitfinex-derivatives","ETHF0:USTF0",1731140125932,0.6383,3031.4,3031.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140126224,0.6548,3031.3,3031.1,0.19310283]
["bitfinex-derivatives","ETHF0:USTF0",1731140126430,0.6548,3031.3,3031.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140126623,0.6548,3031.3,3031.1,0.19306847]
["bitfinex-derivatives","ETHF0:USTF0",1731140126928,0.6548,3031.3,3031.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731140126929,0.6548,3031.3,3031.2,0.19306984]
["bitfinex-derivatives","ETHF0:USTF0",1731140127627,0.6383,3031.4,3031.2,0.19306984]
["bitfinex-derivatives","ETHF0:USTF0",1731140127824,0.6383,3031.4,3031.3,0.19306984]
["bitfinex-derivatives","ETHF0:USTF0",1731140129126,0.6383,3031.4,3031.3,1.12406984]
["bitfinex-derivatives","ETHF0:USTF0",1731140130321,0.6383,3031.4,3031.3,1.12405287]
["bitfinex-derivatives","ETHF0:USTF0",1731140132430,0.6366,3031.6,3031.3,7.02606134]
["bitfinex-derivatives","ETHF0:USTF0",1731140132632,0.6149,3031.7,3031.4,0.50258137]
["bitfinex-derivatives","ETHF0:USTF0",1731140132839,0.6149,3031.7,3031.5,0.19305287]
["bitfinex-derivatives","ETHF0:USTF0",1731140133040,0.6149,3031.7,3031.6,0.19305287]
["bitfinex-derivatives","ETHF0:USTF0",1731140133536,1.2505,3031.9,3031.6,0.19305287]
["bitfinex-derivatives","ETHF0:USTF0",1731140133734,1.2505,3031.9,3031.7,0.19305287]
["bitfinex-derivatives","ETHF0:USTF0",1731140133930,1.2505,3031.9,3031.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1731140134233,1.2505,3031.9,3031.5,0.50291599]
["bitfinex-derivatives","ETHF0:USTF0",1731140134532,0.6032,3031.8,3031.6,0.19341777]
["bitfinex-derivatives","ETHF0:USTF0",1731140134737,0.6032,3031.8,3031.7,0.19341777]
["bitfinex-derivatives","ETHF0:USTF0",1731140136435,0.6032,3031.8,3031.7,0.50337631]
["bitfinex-derivatives","ETHF0:USTF0",1731140139937,4.4583,3031.9,3031.7,0.50337631]
["bitfinex-derivatives","ETHF0:USTF0",1731140140132,4.4583,3031.9,3031.8,0.50337631]
["bitfinex-derivatives","ETHF0:USTF0",1731140142839,4.4583,3031.9,3031.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731140143141,0.6653,3031.8,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140145547,3.8731,3031.8,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140148052,0.6653,3031.8,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140148442,3.8731,3031.8,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140152752,3.8731,3031.8,3031.6,0.30862844]
["bitfinex-derivatives","ETHF0:USTF0",1731140152944,3.8731,3031.8,3031.7,0.30862844]
["bitfinex-derivatives","ETHF0:USTF0",1731140155057,3.8731,3031.8,3031.7,0.50133246]
["bitfinex-derivatives","ETHF0:USTF0",1731140155851,4.93031211,3031.8,3031.7,0.50133246]
["bitfinex-derivatives","ETHF0:USTF0",1731140156055,8.22871211,3031.8,3031.7,0.50133246]
["bitfinex-derivatives","ETHF0:USTF0",1731140156355,11.22871211,3031.8,3030.8,1.68581211]
["bitfinex-derivatives","ETHF0:USTF0",1731140156552,3.2078,3031.2,3030.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731140156752,1.245,3031.1,3030.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731140156952,1.245,3031.1,3030.6,1.98721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140157152,1.245,3031.1,3030.8,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140158364,1.245,3031.1,3030.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731140158657,1.245,3031.1,3030.6,1.98721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140159456,0.63,3031.0,3030.6,1.98721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140160454,0.63,3031.0,3030.8,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140162549,1.245,3031.1,3030.8,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140162754,3.2078,3031.2,3031.0,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140162962,3.2078,3031.2,3031.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731140163157,6.25684249,3031.7,3031.1,6.29671211]
["bitfinex-derivatives","ETHF0:USTF0",1731140163464,4.536,3031.7,3031.6,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140163672,4.536,3031.7,3031.4,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140164160,6.25684249,3031.7,3031.4,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140164363,4.536,3031.7,3031.2,1.98621211]
["bitfinex-derivatives","ETHF0:USTF0",1731140164564,6.25684249,3031.7,3031.2,1.98621211]
["bitfinex-derivatives","ETHF0:USTF0",1731140164958,6.25684249,3031.7,3031.4,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140165358,4.536,3031.7,3031.6,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140165558,6.25684249,3031.7,3031.6,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140165758,4.536,3031.7,3031.6,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140165954,3.2078,3031.7,3031.6,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140166764,3.2078,3031.7,3031.4,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140167161,3.2078,3031.7,3031.2,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140167162,1.228,3031.6,3031.2,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140167465,2.94884249,3031.6,3031.2,1.98621211]
["bitfinex-derivatives","ETHF0:USTF0",1731140167759,1.72084249,3031.5,3031.2,1.98621211]
["bitfinex-derivatives","ETHF0:USTF0",1731140168168,0.6136,3031.4,3031.3,0.19070477]
["bitfinex-derivatives","ETHF0:USTF0",1731140168765,2.33444249,3031.4,3031.3,0.19070477]
["bitfinex-derivatives","ETHF0:USTF0",1731140169169,2.33444249,3031.4,3031.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731140169170,2.34009684,3031.4,3031.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731140169364,4.93430398,3031.3,3031.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731140169564,4.93430398,3031.3,3031.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731140170058,4.93430398,3031.3,3031.2,1.24793798]
["bitfinex-derivatives","ETHF0:USTF0",1731140170460,1.72650398,3031.3,3031.2,1.24793798]
["bitfinex-derivatives","ETHF0:USTF0",1731140170659,2.34010398,3031.4,3031.2,1.24793798]
["bitfinex-derivatives","ETHF0:USTF0",1731140170862,2.34010398,3031.4,3031.2,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140171257,2.34010398,3031.4,3031.3,0.19073306]
["bitfinex-derivatives","ETHF0:USTF0",1731140171462,2.34010398,3031.4,3031.2,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140171855,1.72650398,3031.3,3031.2,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140172063,1.72650398,3031.3,3031.2,1.24795983]
["bitfinex-derivatives","ETHF0:USTF0",1731140172567,2.34010398,3031.4,3031.2,1.24795983]
["bitfinex-derivatives","ETHF0:USTF0",1731140172766,2.34010398,3031.4,3031.3,0.19076593]
["bitfinex-derivatives","ETHF0:USTF0",1731140172962,1.72650398,3031.5,3031.3,0.19076593]
["bitfinex-derivatives","ETHF0:USTF0",1731140173160,2.95450398,3031.6,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140173366,1.228,3031.6,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140174567,2.9541734,3031.6,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140174870,1.228,3031.6,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140175256,2.95430643,3031.6,3031.5,1.24797373]
["bitfinex-derivatives","ETHF0:USTF0",1731140175661,2.95430643,3031.6,3031.5,1.24799872]
["bitfinex-derivatives","ETHF0:USTF0",1731140176365,2.95430643,3031.6,3031.5,0.19078661]
["bitfinex-derivatives","ETHF0:USTF0",1731140177864,2.95430643,3031.6,3031.5,1.24799872]
["bitfinex-derivatives","ETHF0:USTF0",1731140179073,4.93410643,3031.7,3031.5,1.24799872]
["bitfinex-derivatives","ETHF0:USTF0",1731140179264,1.72630643,3031.6,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140179469,1.72630643,3031.6,3031.5,1.24803526]
["bitfinex-derivatives","ETHF0:USTF0",1731140179867,4.93410643,3031.7,3031.5,1.24803526]
["bitfinex-derivatives","ETHF0:USTF0",1731140180072,4.93410643,3031.7,3031.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140180276,4.93410643,3031.7,3031.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1731140180977,4.93410643,3031.7,3031.6,0.84831092]
["bitfinex-derivatives","ETHF0:USTF0",1731140181881,4.93410643,3031.7,3031.6,0.84832506]
["bitfinex-derivatives","ETHF0:USTF0",1731140182776,4.93410643,3031.7,3031.6,1.77732506]
["bitfinex-derivatives","ETHF0:USTF0",1731140182977,4.50250549,3031.7,3031.6,2.39312506]
["bitfinex-derivatives","ETHF0:USTF0",1731140183273,3.2078,3031.7,3031.6,2.39307271]
["bitfinex-derivatives","ETHF0:USTF0",1731140183781,1.29470549,3031.9,3031.6,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1731140183970,1.29470549,3031.9,3031.8,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140184172,1.29470549,3031.9,3031.8,1.55314748]
["bitfinex-derivatives","ETHF0:USTF0",1731140184376,1.29470549,3031.9,3031.8,1.24794519]
["bitfinex-derivatives","ETHF0:USTF0",1731140184775,1.29470549,3032.0,3031.8,1.55304986]
["bitfinex-derivatives","ETHF0:USTF0",1731140184976,1.29470549,3032.1,3031.9,2.16454986]
["bitfinex-derivatives","ETHF0:USTF0",1731140185185,0.6115,3032.2,3032.0,0.19073308]
["bitfinex-derivatives","ETHF0:USTF0",1731140185381,2.33780643,3032.2,3032.1,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140185981,0.6115,3032.2,3032.1,1.24784622]
["bitfinex-derivatives","ETHF0:USTF0",1731140186171,1.90551847,3032.2,3032.1,1.24784867]
["bitfinex-derivatives","ETHF0:USTF0",1731140188178,1.90526572,3032.2,3032.1,1.24784867]
["bitfinex-derivatives","ETHF0:USTF0",1731140188484,1.90526572,3032.2,3032.1,1.24778904]
["bitfinex-derivatives","ETHF0:USTF0",1731140188685,0.6115,3032.2,3032.1,1.24778904]
["bitfinex-derivatives","ETHF0:USTF0",1731140189083,1.90514817,3032.2,3032.1,1.24778904]
["bitfinex-derivatives","ETHF0:USTF0",1731140189583,1.90514817,3032.2,3032.1,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140189584,0.6115,3032.2,3032.1,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140189988,2.33780643,3032.2,3032.1,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140190185,0.6115,3032.2,3032.1,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140191383,1.90493412,3032.2,3032.1,1.24781755]
["bitfinex-derivatives","ETHF0:USTF0",1731140193284,1.90493412,3032.2,3032.1,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140193589,0.6115,3032.2,3032.1,1.24785795]
["bitfinex-derivatives","ETHF0:USTF0",1731140193789,1.90493412,3032.2,3032.1,1.24785795]
["bitfinex-derivatives","ETHF0:USTF0",1731140194191,0.6115,3032.2,3032.1,1.24785795]
["bitfinex-derivatives","ETHF0:USTF0",1731140194788,0.6115,3032.2,3032.1,0.19064584]
["bitfinex-derivatives","ETHF0:USTF0",1731140195087,0.6115,3032.2,3031.9,4.26501211]
["bitfinex-derivatives","ETHF0:USTF0",1731140195088,1.90493412,3032.2,3031.9,5.19301211]
["bitfinex-derivatives","ETHF0:USTF0",1731140195280,2.56223412,3032.1,3032.0,0.19062177]
["bitfinex-derivatives","ETHF0:USTF0",1731140195482,2.56223412,3032.1,3031.9,4.26501211]
["bitfinex-derivatives","ETHF0:USTF0",1731140196287,1.29343412,3032.0,3031.9,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140196489,1.29343412,3032.0,3031.9,1.2478393]
["bitfinex-derivatives","ETHF0:USTF0",1731140198290,2.99510643,3032.1,3031.9,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140199385,2.99510643,3032.1,3031.7,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140199588,2.99510643,3032.1,3031.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1731140199589,1.29292816,3031.9,3031.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1731140199782,4.05231854,3032.1,3031.5,0.19074817]
["bitfinex-derivatives","ETHF0:USTF0",1731140199783,4.50072816,3031.8,3031.5,0.19074817]
["bitfinex-derivatives","ETHF0:USTF0",1731140199982,4.50072816,3031.8,3031.6,0.19074817]
["bitfinex-derivatives","ETHF0:USTF0",1731140200293,1.91002816,3031.7,3031.4,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140200481,1.2747,3031.6,3031.5,0.19076228]
["bitfinex-derivatives","ETHF0:USTF0",1731140200883,1.2747,3031.6,3031.5,3.39856228]
["bitfinex-derivatives","ETHF0:USTF0",1731140201082,1.2747,3031.6,3031.5,1.24797439]
["bitfinex-derivatives","ETHF0:USTF0",1731140205295,2.56762816,3031.6,3031.5,1.24797439]
["bitfinex-derivatives","ETHF0:USTF0",1731140205688,1.2747,3031.6,3031.5,1.24797439]
["bitfinex-derivatives","ETHF0:USTF0",1731140209105,1.72630643,3031.7,3031.5,4.54637439]
["bitfinex-derivatives","ETHF0:USTF0",1731140209294,1.72630643,3031.7,3031.6,0.19076228]
["bitfinex-derivatives","ETHF0:USTF0",1731140209495,1.72630643,3031.7,3031.6,0.81926228]
["bitfinex-derivatives","ETHF0:USTF0",1731140209800,1.72630643,3031.7,3031.6,1.12464661]
["bitfinex-derivatives","ETHF0:USTF0",1731140210192,1.72630643,3031.7,3031.6,1.12465977]
["bitfinex-derivatives","ETHF0:USTF0",1731140210391,1.72630643,3031.7,3031.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1731140210696,1.72630643,3031.7,3031.6,1.12471993]
["bitfinex-derivatives","ETHF0:USTF0",1731140210895,2.15117372,3031.9,3031.6,2.34061211]
["bitfinex-derivatives","ETHF0:USTF0",1731140210896,1.29446773,3031.8,3031.6,2.34061211]
["bitfinex-derivatives","ETHF0:USTF0",1731140211199,1.29446773,3031.8,3031.6,2.98241211]
["bitfinex-derivatives","ETHF0:USTF0",1731140211396,1.29446773,3031.8,3031.7,0.49610057]
["bitfinex-derivatives","ETHF0:USTF0",1731140213801,3.59870643,3032.0,3031.7,0.49610057]
["bitfinex-derivatives","ETHF0:USTF0",1731140213802,1.72630643,3032.0,3031.7,4.35561211]
["bitfinex-derivatives","ETHF0:USTF0",1731140214003,1.9458,3032.8,3031.9,5.32222422]
["bitfinex-derivatives","ETHF0:USTF0",1731140214199,1.9458,3032.8,3032.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140214798,3.2078,3032.6,3032.5,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140215200,5.6204421,3033.1,3032.5,1.55303275]
["bitfinex-derivatives","ETHF0:USTF0",1731140215395,0.6637,3033.0,3032.7,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140215703,0.6637,3033.0,3032.8,0.19588128]
["bitfinex-derivatives","ETHF0:USTF0",1731140216296,0.6637,3033.0,3032.7,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140216297,2.81987364,3033.0,3032.7,1.05721211]
["bitfinex-derivatives","ETHF0:USTF0",1731140217204,2.81987364,3033.0,3032.8,0.19577332]
["bitfinex-derivatives","ETHF0:USTF0",1731140217402,2.81987364,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140217700,2.81987364,3033.0,3032.6,0.19573208]
["bitfinex-derivatives","ETHF0:USTF0",1731140217904,2.81987364,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140217905,2.81987364,3033.0,3032.7,0.19573208]
["bitfinex-derivatives","ETHF0:USTF0",1731140218099,2.81987364,3033.0,3032.8,0.19573208]
["bitfinex-derivatives","ETHF0:USTF0",1731140218307,2.81987364,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140218604,2.81987364,3033.0,3032.6,0.19569765]
["bitfinex-derivatives","ETHF0:USTF0",1731140218899,2.81987364,3033.0,3032.7,0.19569765]
["bitfinex-derivatives","ETHF0:USTF0",1731140219104,2.81987364,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140219307,2.81987364,3033.0,3032.6,0.19573555]
["bitfinex-derivatives","ETHF0:USTF0",1731140219504,6.02767364,3033.0,3032.7,0.19573555]
["bitfinex-derivatives","ETHF0:USTF0",1731140219705,6.02767364,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140220006,6.02767364,3033.0,3032.6,0.19571511]
["bitfinex-derivatives","ETHF0:USTF0",1731140220194,6.02767364,3033.0,3032.7,0.19571511]
["bitfinex-derivatives","ETHF0:USTF0",1731140220508,6.02767364,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140220806,6.02767364,3033.0,3032.6,0.19569484]
["bitfinex-derivatives","ETHF0:USTF0",1731140220994,6.02767364,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140220995,6.02767364,3033.0,3032.7,0.19569484]
["bitfinex-derivatives","ETHF0:USTF0",1731140221304,5.59546594,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140221501,5.59546594,3033.0,3032.6,0.19568037]
["bitfinex-derivatives","ETHF0:USTF0",1731140221701,5.59546594,3033.0,3032.7,0.19568037]
["bitfinex-derivatives","ETHF0:USTF0",1731140222008,5.59546594,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140222204,5.59546594,3033.0,3032.6,0.1956766]
["bitfinex-derivatives","ETHF0:USTF0",1731140222506,5.59546594,3033.0,3032.7,0.1956766]
["bitfinex-derivatives","ETHF0:USTF0",1731140222703,5.59546594,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140222896,5.59546594,3033.0,3032.6,0.19563902]
["bitfinex-derivatives","ETHF0:USTF0",1731140223099,5.59546594,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140223307,3.8715,3033.0,3032.7,0.1956374]
["bitfinex-derivatives","ETHF0:USTF0",1731140223508,3.8715,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140223704,3.8715,3033.0,3032.6,0.19559313]
["bitfinex-derivatives","ETHF0:USTF0",1731140223905,3.8715,3033.0,3032.7,0.19559313]
["bitfinex-derivatives","ETHF0:USTF0",1731140224106,3.8715,3033.0,3032.5,2.95205938]
["bitfinex-derivatives","ETHF0:USTF0",1731140224302,0.6637,3033.0,3032.6,0.19556578]
["bitfinex-derivatives","ETHF0:USTF0",1731140224504,0.661,3033.1,3032.8,2.28895938]
["bitfinex-derivatives","ETHF0:USTF0",1731140224801,0.661,3033.1,3032.9,1.45489292]
["bitfinex-derivatives","ETHF0:USTF0",1731140225105,0.661,3033.1,3032.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1731140225510,0.661,3033.1,3033.0,0.19542902]
["bitfinex-derivatives","ETHF0:USTF0",1731140225909,3.2078,3033.4,3033.0,0.19542902]
["bitfinex-derivatives","ETHF0:USTF0",1731140226213,3.8664,3033.4,3033.1,0.19542902]
["bitfinex-derivatives","ETHF0:USTF0",1731140226405,3.8664,3033.4,3032.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1731140226710,3.8664,3033.4,3033.0,0.19530139]
["bitfinex-derivatives","ETHF0:USTF0",1731140227007,3.8664,3033.4,3032.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1731140227209,3.8664,3033.4,3033.0,0.19529476]
["bitfinex-derivatives","ETHF0:USTF0",1731140227406,3.8664,3033.4,3032.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1731140227603,3.8664,3033.4,3033.0,0.19524286]
["bitfinex-derivatives","ETHF0:USTF0",1731140227811,3.8664,3033.4,3033.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140229215,1.72396594,3033.1,3032.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140229417,4.4154,3033.0,3032.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140229609,6.13936594,3033.0,3032.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140229916,0.6343,3032.9,3032.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140233210,0.6343,3032.9,3032.5,3.21595938]
["bitfinex-derivatives","ETHF0:USTF0",1731140233515,3.8103,3033.0,3032.8,2.28895938]
["bitfinex-derivatives","ETHF0:USTF0",1731140233710,0.6025,3033.0,3032.9,0.19540564]
["bitfinex-derivatives","ETHF0:USTF0",1731140233905,0.6025,3033.0,3032.9,0.19539486]
["bitfinex-derivatives","ETHF0:USTF0",1731140234416,0.6183,3033.3,3032.9,0.19539486]
["bitfinex-derivatives","ETHF0:USTF0",1731140234616,1.2478,3033.3,3032.8,2.28895938]
["bitfinex-derivatives","ETHF0:USTF0",1731140234918,1.2478,3033.3,3032.9,0.19542392]
["bitfinex-derivatives","ETHF0:USTF0",1731140234919,0.86068136,3033.2,3032.9,0.19542392]
["bitfinex-derivatives","ETHF0:USTF0",1731140235119,0.86068136,3033.2,3032.8,2.28895938]
["bitfinex-derivatives","ETHF0:USTF0",1731140235312,2.10848136,3033.3,3032.9,0.84491994]
["bitfinex-derivatives","ETHF0:USTF0",1731140235513,1.2478,3033.3,3033.0,0.19541994]
["bitfinex-derivatives","ETHF0:USTF0",1731140235708,1.2478,3033.3,3033.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140235709,2.10848136,3033.3,3033.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140236112,1.2478,3033.3,3033.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140237008,2.10848136,3033.3,3032.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731140237214,0.86068136,3033.2,3032.7,1.43526783]
["bitfinex-derivatives","ETHF0:USTF0",1731140237411,0.86068136,3033.1,3032.8,0.19547605]
["bitfinex-derivatives","ETHF0:USTF0",1731140237613,4.06848136,3033.0,3032.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140237821,0.6106,3032.9,3032.8,0.1956174]
["bitfinex-derivatives","ETHF0:USTF0",1731140239112,1.47128136,3032.9,3032.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140239313,1.2213,3032.8,3032.7,0.19573749]
["bitfinex-derivatives","ETHF0:USTF0",1731140239919,2.08198136,3032.8,3032.7,0.19573749]
["bitfinex-derivatives","ETHF0:USTF0",1731140240421,2.08198136,3032.8,3032.7,0.19582927]
["bitfinex-derivatives","ETHF0:USTF0",1731140241115,1.2213,3032.8,3032.7,0.19582927]
["bitfinex-derivatives","ETHF0:USTF0",1731140241319,2.08198136,3032.8,3032.7,0.19582927]
["bitfinex-derivatives","ETHF0:USTF0",1731140243314,1.2213,3032.8,3032.7,0.19582927]
["bitfinex-derivatives","ETHF0:USTF0",1731140244220,1.2213,3032.8,3032.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140244524,1.2213,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140244525,0.86062732,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140244719,0.86062732,3032.6,3032.3,1.43711199]
["bitfinex-derivatives","ETHF0:USTF0",1731140244925,0.86062732,3032.6,3032.4,0.51011199]
["bitfinex-derivatives","ETHF0:USTF0",1731140245226,0.86062732,3032.6,3032.5,0.1961853]
["bitfinex-derivatives","ETHF0:USTF0",1731140247220,1.2213,3032.8,3032.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140247415,1.2213,3032.8,3032.4,0.31386538]
["bitfinex-derivatives","ETHF0:USTF0",1731140247416,0.86105839,3032.5,3032.4,0.31386538]
["bitfinex-derivatives","ETHF0:USTF0",1731140247620,0.86105839,3032.5,3032.4,0.51000782]
["bitfinex-derivatives","ETHF0:USTF0",1731140247823,0.86105839,3032.5,3031.6,2.28895938]
["bitfinex-derivatives","ETHF0:USTF0",1731140247824,5.02156594,3032.5,3031.6,2.28895938]
["bitfinex-derivatives","ETHF0:USTF0",1731140248024,3.2078,3032.6,3031.7,1.24094717]
["bitfinex-derivatives","ETHF0:USTF0",1731140248025,0.8611789,3032.0,3031.7,1.24094717]
["bitfinex-derivatives","ETHF0:USTF0",1731140248223,1.2311,3031.9,3031.8,0.31394717]
["bitfinex-derivatives","ETHF0:USTF0",1731140248725,0.8611789,3032.0,3031.8,0.31394717]
["bitfinex-derivatives","ETHF0:USTF0",1731140248920,0.8611789,3032.1,3031.9,0.31394717]
["bitfinex-derivatives","ETHF0:USTF0",1731140249119,0.8611789,3032.0,3031.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140249312,0.8611789,3032.0,3031.9,1.05707213]
["bitfinex-derivatives","ETHF0:USTF0",1731140251228,0.86150049,3032.0,3031.9,1.05707213]
["bitfinex-derivatives","ETHF0:USTF0",1731140251418,0.86150049,3032.0,3031.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140251616,0.86150049,3032.0,3031.8,0.31253886]
["bitfinex-derivatives","ETHF0:USTF0",1731140251830,0.86150049,3032.0,3031.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140252016,0.86150049,3032.0,3031.8,0.31251731]
["bitfinex-derivatives","ETHF0:USTF0",1731140252217,0.86150049,3031.9,3031.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731140252417,0.86150049,3031.9,3031.8,0.31244944]
["bitfinex-derivatives","ETHF0:USTF0",1731140253125,0.86150049,3032.0,3031.8,1.60414944]
["bitfinex-derivatives","ETHF0:USTF0",1731140253322,0.86150049,3032.0,3031.9,0.31244944]
["bitfinex-derivatives","ETHF0:USTF0",1731140253519,0.86150049,3032.1,3031.9,0.92014944]
["bitfinex-derivatives","ETHF0:USTF0",1731140253721,0.86150049,3032.1,3032.0,0.31236225]
["bitfinex-derivatives","ETHF0:USTF0",1731140253923,0.86150049,3032.1,3032.0,0.3123628]
["bitfinex-derivatives","ETHF0:USTF0",1731140254123,1.2311,3032.3,3031.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1731140254328,0.86207079,3032.0,3031.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1731140254530,0.86207079,3032.1,3031.9,0.92005753]
["bitfinex-derivatives","ETHF0:USTF0",1731140254829,0.86207079,3032.1,3032.0,0.31235753]
["bitfinex-derivatives","ETHF0:USTF0",1731140257727,0.86207079,3032.1,3031.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1731140258029,0.86207079,3032.1,3032.0,0.31244953]
["bitfinex-derivatives","ETHF0:USTF0",1731140259826,3.2078,3032.2,3032.0,0.19529946]
["bitfinex-derivatives","ETHF0:USTF0",1731140260033,3.2078,3032.2,3031.3,3.43266349]
["bitfinex-derivatives","ETHF0:USTF0",1731140260034,1.72396594,3032.1,3031.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1731140260225,0.86204711,3031.6,3031.4,0.5077983]
["bitfinex-derivatives","ETHF0:USTF0",1731140260426,2.82504711,3031.5,3031.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140260625,2.82504711,3031.5,3031.4,0.19528186]
["bitfinex-derivatives","ETHF0:USTF0",1731140260927,2.82504711,3031.5,3031.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140260928,3.68696594,3031.5,3031.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140261234,3.68696594,3031.5,3031.1,0.19529346]
["bitfinex-derivatives","ETHF0:USTF0",1731140261235,0.86172785,3031.3,3031.1,0.19529346]
["bitfinex-derivatives","ETHF0:USTF0",1731140261429,0.86172785,3031.3,3031.2,0.19529346]
["bitfinex-derivatives","ETHF0:USTF0",1731140261628,3.2078,3031.4,3030.6,2.29026948]
["bitfinex-derivatives","ETHF0:USTF0",1731140261833,0.86128629,3031.0,3030.7,0.50753815]
["bitfinex-derivatives","ETHF0:USTF0",1731140262129,0.86128629,3031.0,3030.8,0.50753815]
["bitfinex-derivatives","ETHF0:USTF0",1731140262130,0.6727,3030.9,3030.8,0.50753815]
["bitfinex-derivatives","ETHF0:USTF0",1731140262333,1.3312,3030.9,3030.8,0.19519542]
["bitfinex-derivatives","ETHF0:USTF0",1731140264326,1.3312,3030.9,3030.5,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1731140264531,1.3312,3030.9,3030.6,0.50679928]
["bitfinex-derivatives","ETHF0:USTF0",1731140264732,1.3312,3030.9,3030.7,0.19491114]
["bitfinex-derivatives","ETHF0:USTF0",1731140264933,1.3312,3030.9,3030.8,0.19491114]
["bitfinex-derivatives","ETHF0:USTF0",1731140265926,0.6727,3030.9,3030.8,0.19491114]
["bitfinex-derivatives","ETHF0:USTF0",1731140266631,1.51788629,3031.3,3030.8,3.49411114]
["bitfinex-derivatives","ETHF0:USTF0",1731140266842,0.6566,3031.3,3030.9,0.19491114]
["bitfinex-derivatives","ETHF0:USTF0",1731140267131,0.6566,3031.3,3031.0,0.19486397]
["bitfinex-derivatives","ETHF0:USTF0",1731140267335,0.6566,3031.3,3031.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1731140270233,0.6566,3031.3,3030.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140270426,0.6566,3031.3,3030.8,0.19488466]
["bitfinex-derivatives","ETHF0:USTF0",1731140270738,1.51788629,3031.3,3030.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140270934,1.51788629,3031.3,3030.7,0.19489066]
["bitfinex-derivatives","ETHF0:USTF0",1731140271130,1.51788629,3031.3,3030.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140271334,1.51788629,3031.3,3030.7,0.19491288]
["bitfinex-derivatives","ETHF0:USTF0",1731140271530,3.2078,3031.0,3030.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140271732,0.6727,3030.9,3030.7,0.19488745]
["bitfinex-derivatives","ETHF0:USTF0",1731140272035,0.6727,3030.9,3030.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140272232,0.6727,3030.9,3030.7,0.19488545]
["bitfinex-derivatives","ETHF0:USTF0",1731140272436,0.6727,3030.9,3030.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731140272637,0.6771,3030.8,3030.6,0.19488217]
["bitfinex-derivatives","ETHF0:USTF0",1731140272831,0.6771,3030.8,3030.7,0.19488217]
["bitfinex-derivatives","ETHF0:USTF0",1731140274634,0.6771,3030.8,3030.7,0.19488912]
["bitfinex-derivatives","ETHF0:USTF0",1731140275032,0.6771,3030.8,3030.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140275339,0.6771,3030.8,3030.6,0.19488908]
["bitfinex-derivatives","ETHF0:USTF0",1731140275533,0.6771,3030.8,3030.7,0.19488908]
["bitfinex-derivatives","ETHF0:USTF0",1731140277134,0.6771,3030.8,3030.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140277340,0.6771,3030.8,3030.7,0.19492674]
["bitfinex-derivatives","ETHF0:USTF0",1731140278136,0.6771,3030.8,3030.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140278442,0.6771,3030.8,3030.6,0.19496399]
["bitfinex-derivatives","ETHF0:USTF0",1731140278739,0.6771,3030.8,3030.7,0.19496399]
["bitfinex-derivatives","ETHF0:USTF0",1731140280439,0.6771,3030.8,3030.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140280440,3.9763,3030.8,3030.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140280641,3.2078,3030.5,3030.2,0.1949668]
["bitfinex-derivatives","ETHF0:USTF0",1731140280832,3.2078,3030.5,3030.3,0.1949668]
["bitfinex-derivatives","ETHF0:USTF0",1731140281035,3.2078,3030.5,3030.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140281247,3.2078,3030.5,3030.2,0.19496403]
["bitfinex-derivatives","ETHF0:USTF0",1731140281437,3.2078,3030.5,3030.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140281438,3.2078,3030.5,3030.3,0.19496403]
["bitfinex-derivatives","ETHF0:USTF0",1731140281638,3.2078,3030.5,3030.4,0.19496403]
["bitfinex-derivatives","ETHF0:USTF0",1731140283041,3.2078,3030.5,3030.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731140283241,1.2857,3030.4,3030.2,0.1949474]
["bitfinex-derivatives","ETHF0:USTF0",1731140283544,1.2857,3030.4,3030.3,0.1949474]
["bitfinex-derivatives","ETHF0:USTF0",1731140283739,1.2857,3030.4,3029.3,6.09246633]
["bitfinex-derivatives","ETHF0:USTF0",1731140283740,7.5857,3030.4,3029.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1731140283940,3.2078,3030.0,3029.6,0.31093169]
["bitfinex-derivatives","ETHF0:USTF0",1731140284244,3.2078,3030.0,3029.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731140284447,3.2078,3030.0,3029.6,0.31099707]
["bitfinex-derivatives","ETHF0:USTF0",1731140284643,3.2078,3030.0,3029.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731140284842,3.2078,3030.0,3029.6,0.31087682]
["bitfinex-derivatives","ETHF0:USTF0",1731140285044,3.2078,3030.0,3029.7,0.31087154]
["bitfinex-derivatives","ETHF0:USTF0",1731140285348,3.2078,3030.0,3029.3,5.51506948]
["bitfinex-derivatives","ETHF0:USTF0",1731140285534,3.2078,3030.0,3029.4,2.52187082]
["bitfinex-derivatives","ETHF0:USTF0",1731140285847,3.2078,3030.0,3029.5,0.31087082]
["bitfinex-derivatives","ETHF0:USTF0",1731140286049,3.2078,3030.0,3029.6,0.31087082]
["bitfinex-derivatives","ETHF0:USTF0",1731140286242,3.2078,3030.0,3029.7,0.31097788]
["bitfinex-derivatives","ETHF0:USTF0",1731140286553,3.2078,3030.0,3029.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1731140286848,3.2078,3030.0,3029.5,0.31089297]
["bitfinex-derivatives","ETHF0:USTF0",1731140287142,3.2078,3030.0,3029.6,0.31089297]
["bitfinex-derivatives","ETHF0:USTF0",1731140287341,3.2078,3030.0,3029.7,0.31089297]
["bitfinex-derivatives","ETHF0:USTF0",1731140287642,3.2078,3030.0,3029.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1731140287843,3.2078,3030.0,3029.5,0.31095373]
["bitfinex-derivatives","ETHF0:USTF0",1731140288043,0.644,3029.9,3029.6,0.31095373]
["bitfinex-derivatives","ETHF0:USTF0",1731140288244,0.6514,3029.8,3029.7,0.31095373]
["bitfinex-derivatives","ETHF0:USTF0",1731140289351,0.6514,3029.8,3029.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731140289352,0.6514,3029.8,3029.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1731140289544,0.6514,3029.8,3029.4,0.31115291]
["bitfinex-derivatives","ETHF0:USTF0",1731140289753,0.6514,3029.8,3029.5,0.31115291]
["bitfinex-derivatives","ETHF0:USTF0",1731140290049,0.6514,3029.8,3029.6,0.31115291]
["bitfinex-derivatives","ETHF0:USTF0",1731140290252,0.6514,3029.8,3029.7,0.31115291]
["bitfinex-derivatives","ETHF0:USTF0",1731140291152,0.6514,3029.8,3029.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1731140291345,0.6514,3029.8,3029.5,0.31117122]
["bitfinex-derivatives","ETHF0:USTF0",1731140291652,0.6514,3029.8,3029.6,0.31117122]
["bitfinex-derivatives","ETHF0:USTF0",1731140291846,0.6514,3029.8,3029.7,0.31117122]
["bitfinex-derivatives","ETHF0:USTF0",1731140292356,0.6514,3029.8,3029.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1731140292655,0.6514,3029.8,3029.4,0.31109295]
["bitfinex-derivatives","ETHF0:USTF0",1731140292845,0.6514,3029.8,3029.5,0.31109295]
["bitfinex-derivatives","ETHF0:USTF0",1731140293149,0.6514,3029.8,3029.6,0.31109295]
["bitfinex-derivatives","ETHF0:USTF0",1731140293354,0.6514,3029.8,3029.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731140293556,0.6514,3029.8,3029.4,0.31103833]
["bitfinex-derivatives","ETHF0:USTF0",1731140293750,0.6514,3029.8,3029.5,0.31103833]
["bitfinex-derivatives","ETHF0:USTF0",1731140293945,0.6514,3029.8,3029.6,0.31103833]
["bitfinex-derivatives","ETHF0:USTF0",1731140294152,0.6514,3029.8,3029.7,0.31103833]
["bitfinex-derivatives","ETHF0:USTF0",1731140295152,0.6514,3029.8,3029.7,0.31100096]
["bitfinex-derivatives","ETHF0:USTF0",1731140295754,0.6514,3029.8,3029.7,0.5053486]
["bitfinex-derivatives","ETHF0:USTF0",1731140296261,0.6514,3029.8,3029.7,0.19434764]
["bitfinex-derivatives","ETHF0:USTF0",1731140298148,0.6514,3029.8,3029.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731140298463,0.6514,3029.8,3029.5,0.50540973]
["bitfinex-derivatives","ETHF0:USTF0",1731140298653,0.6514,3029.8,3029.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731140298654,0.6514,3029.8,3029.6,0.50540973]
["bitfinex-derivatives","ETHF0:USTF0",1731140298848,0.6514,3029.8,3029.7,0.19436418]
["bitfinex-derivatives","ETHF0:USTF0",1731140299247,0.6514,3029.8,3029.7,0.50545136]
["bitfinex-derivatives","ETHF0:USTF0",1731140300460,0.6514,3029.8,3029.7,0.19436418]
["bitfinex-derivatives","ETHF0:USTF0",1731140300650,0.6514,3029.8,3029.7,0.50552808]
["bitfinex-derivatives","ETHF0:USTF0",1731140301455,0.6514,3029.8,3029.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731140301456,0.6544,3029.8,3029.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731140301657,3.2078,3030.0,3029.7,0.3111855]
["bitfinex-derivatives","ETHF0:USTF0",1731140301952,3.2078,3030.0,3029.8,1.76985771]
["bitfinex-derivatives","ETHF0:USTF0",1731140302155,3.2078,3030.0,3029.9,0.50565771]
["bitfinex-derivatives","ETHF0:USTF0",1731140304458,3.2078,3030.0,3029.9,3.80596371]
["bitfinex-derivatives","ETHF0:USTF0",1731140304755,0.85792244,3030.8,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731140305061,0.85792244,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140305062,1.2713,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140305358,1.2713,3030.8,3030.2,0.50594145]
["bitfinex-derivatives","ETHF0:USTF0",1731140305558,1.2713,3030.8,3030.3,0.95726011]
["bitfinex-derivatives","ETHF0:USTF0",1731140305757,1.2713,3030.8,3030.4,0.50594145]
["bitfinex-derivatives","ETHF0:USTF0",1731140305758,0.6226,3030.8,3030.4,0.50594145]
["bitfinex-derivatives","ETHF0:USTF0",1731140306059,0.6226,3030.8,3030.5,0.50594145]
["bitfinex-derivatives","ETHF0:USTF0",1731140306253,0.6226,3030.8,3030.6,0.50594145]
["bitfinex-derivatives","ETHF0:USTF0",1731140306455,0.6226,3030.8,3030.7,0.50594145]
["bitfinex-derivatives","ETHF0:USTF0",1731140306961,0.6226,3030.8,3030.7,0.19458134]
["bitfinex-derivatives","ETHF0:USTF0",1731140308659,0.6226,3030.8,3030.7,0.19466549]
["bitfinex-derivatives","ETHF0:USTF0",1731140309249,0.6226,3030.8,3030.7,0.5062427]
["bitfinex-derivatives","ETHF0:USTF0",1731140309455,0.6226,3030.8,3030.7,0.19466549]
["bitfinex-derivatives","ETHF0:USTF0",1731140310764,1.48052244,3030.8,3030.7,0.19466549]
["bitfinex-derivatives","ETHF0:USTF0",1731140312861,0.6226,3030.8,3030.7,0.19466549]
["bitfinex-derivatives","ETHF0:USTF0",1731140313365,0.6226,3030.8,3030.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1731140313565,0.86083147,3030.7,3030.4,0.50611339]
["bitfinex-derivatives","ETHF0:USTF0",1731140313859,0.6336,3030.6,3030.5,0.19464747]
["bitfinex-derivatives","ETHF0:USTF0",1731140314262,1.49443147,3030.6,3030.5,0.19464747]
["bitfinex-derivatives","ETHF0:USTF0",1731140315061,0.6336,3030.6,3030.5,0.19464747]
["bitfinex-derivatives","ETHF0:USTF0",1731140315262,1.92048366,3030.6,3030.5,0.19464747]
["bitfinex-derivatives","ETHF0:USTF0",1731140315469,1.92048366,3030.6,3030.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1731140315470,0.6336,3030.6,3030.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1731140315766,0.6336,3030.6,3029.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1731140315767,0.86122434,3030.3,3030.1,1.43014008]
["bitfinex-derivatives","ETHF0:USTF0",1731140315969,0.6208,3030.2,3030.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731140316264,0.6208,3030.2,3030.1,1.43010606]
["bitfinex-derivatives","ETHF0:USTF0",1731140316464,0.6208,3030.2,3030.1,0.50610705]
["bitfinex-derivatives","ETHF0:USTF0",1731140316670,1.48202434,3030.2,3030.1,0.19464465]
["bitfinex-derivatives","ETHF0:USTF0",1731140317161,1.91263651,3030.2,3030.1,0.19464465]
["bitfinex-derivatives","ETHF0:USTF0",1731140317862,0.6208,3030.2,3029.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1731140318061,0.8614773,3030.0,3029.8,0.50615159]
["bitfinex-derivatives","ETHF0:USTF0",1731140318263,5.10801596,3030.1,3029.9,0.19466216]
["bitfinex-derivatives","ETHF0:USTF0",1731140318560,5.10801596,3030.1,3030.0,0.19466216]
["bitfinex-derivatives","ETHF0:USTF0",1731140318967,8.40801596,3030.1,3030.0,0.19466216]
["bitfinex-derivatives","ETHF0:USTF0",1731140319159,8.40801596,3030.1,3029.4,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1731140319160,7.1158,3030.1,3029.4,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1731140319359,1.29219666,3029.5,3029.4,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1731140319565,4.93072888,3029.6,3029.4,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1731140319865,2.97282888,3029.5,3029.4,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1731140320167,6.7043611,3029.5,3029.4,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1731140320570,6.7043611,3029.5,3028.5,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1731140320571,6.70306502,3029.5,3028.5,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1731140320871,0.86092999,3028.9,3028.6,0.5060266]
["bitfinex-derivatives","ETHF0:USTF0",1731140321168,0.86092999,3028.9,3028.7,0.19461409]
["bitfinex-derivatives","ETHF0:USTF0",1731140321361,0.16479999,3029.0,3028.8,2.79617761]
["bitfinex-derivatives","ETHF0:USTF0",1731140321673,4.49919498,3029.7,3028.9,4.34380813]
["bitfinex-derivatives","ETHF0:USTF0",1731140321876,4.49919498,3029.7,3029.0,0.50590813]
["bitfinex-derivatives","ETHF0:USTF0",1731140322168,4.49919498,3029.7,3029.1,2.02740813]
["bitfinex-derivatives","ETHF0:USTF0",1731140322369,4.49919498,3029.7,3029.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1731140322559,4.49919498,3029.7,3029.2,1.11171817]
["bitfinex-derivatives","ETHF0:USTF0",1731140322759,3.2078,3029.7,3029.3,0.50571817]
["bitfinex-derivatives","ETHF0:USTF0",1731140322970,3.2078,3029.7,3029.4,0.19449547]
["bitfinex-derivatives","ETHF0:USTF0",1731140323268,3.2078,3029.7,3029.5,0.19449547]
["bitfinex-derivatives","ETHF0:USTF0",1731140323469,3.2078,3029.7,3029.6,0.19449547]
["bitfinex-derivatives","ETHF0:USTF0",1731140323866,3.2078,3029.7,3029.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1731140324172,3.2078,3029.7,3029.3,0.50571077]
["bitfinex-derivatives","ETHF0:USTF0",1731140324370,3.2078,3029.7,3029.4,0.82569262]
["bitfinex-derivatives","ETHF0:USTF0",1731140324566,3.2078,3029.7,3029.5,0.19449262]
["bitfinex-derivatives","ETHF0:USTF0",1731140324867,3.2078,3029.7,3029.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1731140325065,3.2078,3029.7,3029.3,0.50569978]
["bitfinex-derivatives","ETHF0:USTF0",1731140325269,3.2078,3029.7,3029.4,0.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1731140325467,3.2078,3029.7,3029.5,0.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1731140325771,3.2078,3029.7,3029.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1731140326070,1.2883,3029.6,3029.3,1.42970335]
["bitfinex-derivatives","ETHF0:USTF0",1731140326272,1.2883,3029.6,3029.4,0.19449311]
["bitfinex-derivatives","ETHF0:USTF0",1731140326462,1.2883,3029.6,3029.5,0.19449311]
["bitfinex-derivatives","ETHF0:USTF0",1731140327064,1.2883,3029.6,3029.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731140327276,1.29160137,3029.4,3029.2,0.19449749]
["bitfinex-derivatives","ETHF0:USTF0",1731140327468,1.29160137,3029.4,3029.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731140327875,1.29160137,3029.4,3028.9,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1731140328070,1.29160137,3029.4,3029.0,0.19447975]
["bitfinex-derivatives","ETHF0:USTF0",1731140328268,1.29160137,3029.4,3029.1,0.19447975]
["bitfinex-derivatives","ETHF0:USTF0",1731140328468,3.01015998,3029.6,3029.2,0.19447975]
["bitfinex-derivatives","ETHF0:USTF0",1731140328469,1.29160137,3029.5,3029.2,0.19447975]
["bitfinex-derivatives","ETHF0:USTF0",1731140328671,1.29160137,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140328976,1.29160137,3029.5,3029.0,0.50554896]
["bitfinex-derivatives","ETHF0:USTF0",1731140329173,1.29160137,3029.5,3029.1,0.19443039]
["bitfinex-derivatives","ETHF0:USTF0",1731140329373,1.29160137,3029.5,3029.2,0.19443039]
["bitfinex-derivatives","ETHF0:USTF0",1731140329673,1.29160137,3029.5,3029.3,0.19443039]
["bitfinex-derivatives","ETHF0:USTF0",1731140329869,2.57990137,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140330178,2.57990137,3029.6,3029.0,0.50551497]
["bitfinex-derivatives","ETHF0:USTF0",1731140330379,2.57990137,3029.6,3029.1,0.50551497]
["bitfinex-derivatives","ETHF0:USTF0",1731140330574,2.57990137,3029.6,3029.2,0.19441732]
["bitfinex-derivatives","ETHF0:USTF0",1731140330770,2.57990137,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140330771,1.2883,3029.6,3029.3,0.19441732]
["bitfinex-derivatives","ETHF0:USTF0",1731140330968,1.2883,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140331173,1.2883,3029.6,3029.0,0.50544843]
["bitfinex-derivatives","ETHF0:USTF0",1731140331367,1.2883,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140331368,2.57990137,3029.6,3029.1,0.50544843]
["bitfinex-derivatives","ETHF0:USTF0",1731140331572,1.2883,3029.6,3029.2,0.85049173]
["bitfinex-derivatives","ETHF0:USTF0",1731140331879,1.2883,3029.6,3029.3,0.19439173]
["bitfinex-derivatives","ETHF0:USTF0",1731140332173,1.2883,3029.6,3029.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1731140332377,1.2883,3029.6,3029.3,0.8405856]
["bitfinex-derivatives","ETHF0:USTF0",1731140332579,1.2883,3029.6,3029.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1731140332874,3.2078,3029.7,3029.4,0.19437269]
["bitfinex-derivatives","ETHF0:USTF0",1731140333075,3.2078,3029.7,3029.5,0.19437269]
["bitfinex-derivatives","ETHF0:USTF0",1731140333278,3.2078,3029.7,3029.6,0.19437269]
["bitfinex-derivatives","ETHF0:USTF0",1731140334773,0.6579,3029.8,3029.6,0.19437269]
["bitfinex-derivatives","ETHF0:USTF0",1731140334981,0.6579,3029.8,3029.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731140335279,0.6579,3029.8,3029.5,0.19436646]
["bitfinex-derivatives","ETHF0:USTF0",1731140335482,0.6579,3029.8,3029.6,0.19436646]
["bitfinex-derivatives","ETHF0:USTF0",1731140335779,0.6579,3029.8,3029.7,0.19436646]
["bitfinex-derivatives","ETHF0:USTF0",1731140336076,0.6579,3029.8,3029.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731140336272,0.6579,3029.8,3029.5,0.19438422]
["bitfinex-derivatives","ETHF0:USTF0",1731140336468,0.6579,3029.8,3029.6,0.19438422]
["bitfinex-derivatives","ETHF0:USTF0",1731140336774,0.6579,3029.8,3029.7,0.19438422]
["bitfinex-derivatives","ETHF0:USTF0",1731140337877,0.6579,3029.8,3029.7,0.19445226]
["bitfinex-derivatives","ETHF0:USTF0",1731140339080,1.89660137,3030.0,3029.7,0.19445226]
["bitfinex-derivatives","ETHF0:USTF0",1731140339283,1.89660137,3030.0,3029.8,0.19454785]
["bitfinex-derivatives","ETHF0:USTF0",1731140339472,1.89660137,3030.0,3029.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731140339977,1.89660137,3030.0,3029.5,0.50585229]
["bitfinex-derivatives","ETHF0:USTF0",1731140340281,1.89660137,3030.0,3029.6,0.5059201]
["bitfinex-derivatives","ETHF0:USTF0",1731140340480,1.89660137,3030.0,3029.7,0.19454705]
["bitfinex-derivatives","ETHF0:USTF0",1731140340778,1.89660137,3030.0,3029.8,0.19454705]
["bitfinex-derivatives","ETHF0:USTF0",1731140340977,1.89660137,3030.0,3029.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731140341174,1.89660137,3030.0,3029.5,0.50596241]
["bitfinex-derivatives","ETHF0:USTF0",1731140341375,1.89660137,3030.0,3029.6,0.50596241]
["bitfinex-derivatives","ETHF0:USTF0",1731140341576,1.89660137,3030.0,3029.7,0.1945894]
["bitfinex-derivatives","ETHF0:USTF0",1731140341880,1.89660137,3030.0,3029.8,0.1945894]
["bitfinex-derivatives","ETHF0:USTF0",1731140342080,0.605,3030.0,3029.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731140342380,0.605,3030.0,3029.5,0.50609242]
["bitfinex-derivatives","ETHF0:USTF0",1731140342682,0.605,3030.0,3029.6,0.50609242]
["bitfinex-derivatives","ETHF0:USTF0",1731140342879,0.605,3030.0,3029.7,0.50609242]
["bitfinex-derivatives","ETHF0:USTF0",1731140343079,0.605,3030.0,3029.8,0.19463939]
["bitfinex-derivatives","ETHF0:USTF0",1731140343381,0.605,3030.0,3029.9,0.19463939]
["bitfinex-derivatives","ETHF0:USTF0",1731140344279,1.29160137,3030.3,3029.9,7.0141002]
["bitfinex-derivatives","ETHF0:USTF0",1731140344476,3.17970137,3030.5,3030.0,1.1192002]
["bitfinex-derivatives","ETHF0:USTF0",1731140344679,3.17970137,3030.5,3030.1,0.5063002]
["bitfinex-derivatives","ETHF0:USTF0",1731140344872,3.17970137,3030.5,3030.2,0.5063002]
["bitfinex-derivatives","ETHF0:USTF0",1731140345077,3.17970137,3030.5,3030.3,0.19463939]
["bitfinex-derivatives","ETHF0:USTF0",1731140345273,1.29160137,3030.7,3030.4,0.50628041]
["bitfinex-derivatives","ETHF0:USTF0",1731140345483,6.35290137,3030.8,3030.5,0.50633975]
["bitfinex-derivatives","ETHF0:USTF0",1731140345683,5.0613,3030.8,3030.6,0.19463939]
["bitfinex-derivatives","ETHF0:USTF0",1731140345885,1.8535,3030.8,3030.7,0.19463939]
["bitfinex-derivatives","ETHF0:USTF0",1731140346088,1.2482,3030.8,3030.7,0.1947884]
["bitfinex-derivatives","ETHF0:USTF0",1731140346380,1.2482,3030.8,3030.7,0.50628371]
["bitfinex-derivatives","ETHF0:USTF0",1731140346975,1.89690137,3031.1,3030.7,0.50628371]
["bitfinex-derivatives","ETHF0:USTF0",1731140347178,1.89690137,3031.1,3030.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731140347179,1.8968,3031.1,3030.8,0.1947884]
["bitfinex-derivatives","ETHF0:USTF0",1731140347385,1.8968,3031.1,3030.9,0.1947884]
["bitfinex-derivatives","ETHF0:USTF0",1731140347686,1.8968,3031.1,3030.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1731140347687,1.8968,3031.1,3031.0,0.19456466]
["bitfinex-derivatives","ETHF0:USTF0",1731140348279,1.8968,3031.1,3030.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1731140348476,1.8968,3031.1,3030.8,0.19444981]
["bitfinex-derivatives","ETHF0:USTF0",1731140348779,1.8968,3031.1,3030.9,0.19444981]
["bitfinex-derivatives","ETHF0:USTF0",1731140348979,1.8968,3031.1,3031.0,0.19444981]
["bitfinex-derivatives","ETHF0:USTF0",1731140349182,1.8968,3031.1,3030.7,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1731140349483,1.8968,3031.1,3030.8,0.1944424]
["bitfinex-derivatives","ETHF0:USTF0",1731140349678,1.8968,3031.1,3030.9,0.1944424]
["bitfinex-derivatives","ETHF0:USTF0",1731140349880,1.2915,3031.1,3031.0,0.19433822]
["bitfinex-derivatives","ETHF0:USTF0",1731140351379,1.2915,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140351580,0.6134,3031.0,3030.8,0.19424516]
["bitfinex-derivatives","ETHF0:USTF0",1731140351786,0.6134,3031.0,3030.9,0.19424516]
["bitfinex-derivatives","ETHF0:USTF0",1731140351982,1.2915,3031.1,3030.9,0.50504047]
["bitfinex-derivatives","ETHF0:USTF0",1731140352183,1.2915,3031.1,3031.0,0.19424516]
["bitfinex-derivatives","ETHF0:USTF0",1731140352388,1.2915,3031.1,3030.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1731140352584,1.2915,3031.1,3030.9,0.19414497]
["bitfinex-derivatives","ETHF0:USTF0",1731140352889,0.659,3031.1,3031.0,0.19414497]
["bitfinex-derivatives","ETHF0:USTF0",1731140353279,0.606,3031.5,3031.0,0.19414497]
["bitfinex-derivatives","ETHF0:USTF0",1731140353488,1.2305,3031.5,3031.1,0.19414497]
["bitfinex-derivatives","ETHF0:USTF0",1731140353788,1.2305,3031.5,3031.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1731140354086,1.2305,3031.5,3031.1,0.19405302]
["bitfinex-derivatives","ETHF0:USTF0",1731140354285,1.2305,3031.5,3031.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1731140354484,1.2305,3031.5,3031.1,0.19399642]
["bitfinex-derivatives","ETHF0:USTF0",1731140354679,1.2305,3031.5,3031.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1731140354884,1.2305,3031.5,3031.1,0.19399548]
["bitfinex-derivatives","ETHF0:USTF0",1731140355085,1.2305,3031.5,3031.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1731140355987,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140365493,1.2305,3031.5,3031.2,0.19411447]
["bitfinex-derivatives","ETHF0:USTF0",1731140365800,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140366092,1.2305,3031.5,3031.2,0.19412433]
["bitfinex-derivatives","ETHF0:USTF0",1731140366293,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140366492,1.2305,3031.5,3031.2,0.19413083]
["bitfinex-derivatives","ETHF0:USTF0",1731140366687,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140366995,1.2305,3031.5,3031.2,0.19417379]
["bitfinex-derivatives","ETHF0:USTF0",1731140367196,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140367495,1.2305,3031.5,3031.2,0.19423455]
["bitfinex-derivatives","ETHF0:USTF0",1731140367798,1.2305,3031.5,3031.3,0.1942324]
["bitfinex-derivatives","ETHF0:USTF0",1731140367988,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140368286,1.2305,3031.5,3031.2,0.19423436]
["bitfinex-derivatives","ETHF0:USTF0",1731140368589,1.2305,3031.5,3031.3,0.19423436]
["bitfinex-derivatives","ETHF0:USTF0",1731140368892,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140369096,1.2305,3031.5,3031.2,0.19430172]
["bitfinex-derivatives","ETHF0:USTF0",1731140369292,1.2305,3031.5,3031.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731140369293,1.2305,3031.5,3031.3,0.19430172]
["bitfinex-derivatives","ETHF0:USTF0",1731140369594,1.2305,3031.5,3031.4,0.19430172]
["bitfinex-derivatives","ETHF0:USTF0",1731140369996,0.606,3031.5,3031.4,0.19430172]
["bitfinex-derivatives","ETHF0:USTF0",1731140370196,0.6134,3031.6,3031.4,0.50532903]
["bitfinex-derivatives","ETHF0:USTF0",1731140370491,0.6134,3031.6,3031.5,0.50532903]
["bitfinex-derivatives","ETHF0:USTF0",1731140372197,0.6134,3031.6,3031.5,0.50553962]
["bitfinex-derivatives","ETHF0:USTF0",1731140373388,1.29160137,3032.8,3031.5,6.09480241]
["bitfinex-derivatives","ETHF0:USTF0",1731140373587,1.9186,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140373795,1.9186,3032.5,3031.9,1.42813293]
["bitfinex-derivatives","ETHF0:USTF0",1731140374095,5.1264,3032.5,3032.0,0.50613293]
["bitfinex-derivatives","ETHF0:USTF0",1731140374292,5.1264,3032.5,3032.1,0.50613293]
["bitfinex-derivatives","ETHF0:USTF0",1731140374491,5.1264,3032.5,3032.2,0.50613293]
["bitfinex-derivatives","ETHF0:USTF0",1731140374688,5.1264,3032.5,3032.3,0.19465498]
["bitfinex-derivatives","ETHF0:USTF0",1731140374900,5.1264,3032.5,3032.4,0.19465498]
["bitfinex-derivatives","ETHF0:USTF0",1731140375895,8.424,3032.5,3032.4,0.19465498]
["bitfinex-derivatives","ETHF0:USTF0",1731140376286,8.424,3032.5,3031.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140376494,5.1264,3032.5,3031.9,0.50641094]
["bitfinex-derivatives","ETHF0:USTF0",1731140376794,5.1264,3032.5,3032.0,0.50641127]
["bitfinex-derivatives","ETHF0:USTF0",1731140377090,5.1264,3032.5,3032.1,0.50641127]
["bitfinex-derivatives","ETHF0:USTF0",1731140377399,5.1264,3032.5,3031.4,3.43285124]
["bitfinex-derivatives","ETHF0:USTF0",1731140377400,2.29026948,3032.3,3031.4,3.43285124]
["bitfinex-derivatives","ETHF0:USTF0",1731140377702,3.2078,3032.1,3031.5,0.31065847]
["bitfinex-derivatives","ETHF0:USTF0",1731140378000,0.646,3032.0,3031.6,0.31065847]
["bitfinex-derivatives","ETHF0:USTF0",1731140378297,0.646,3032.0,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140378298,1.2543,3032.0,3031.7,0.31065847]
["bitfinex-derivatives","ETHF0:USTF0",1731140378497,1.2543,3032.0,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140378793,1.2543,3032.0,3031.5,0.31070138]
["bitfinex-derivatives","ETHF0:USTF0",1731140378993,1.2543,3032.0,3031.6,0.31070138]
["bitfinex-derivatives","ETHF0:USTF0",1731140379201,1.2543,3032.0,3031.7,0.31070138]
["bitfinex-derivatives","ETHF0:USTF0",1731140379391,1.2543,3032.0,3031.8,0.31070138]
["bitfinex-derivatives","ETHF0:USTF0",1731140379596,1.2543,3032.0,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140379899,1.2543,3032.0,3031.5,0.31072901]
["bitfinex-derivatives","ETHF0:USTF0",1731140380199,1.2543,3032.0,3031.6,0.3107292]
["bitfinex-derivatives","ETHF0:USTF0",1731140380400,1.2543,3032.0,3031.7,0.3107292]
["bitfinex-derivatives","ETHF0:USTF0",1731140380699,0.6468,3031.9,3031.8,0.3107292]
["bitfinex-derivatives","ETHF0:USTF0",1731140383795,0.6468,3031.9,3031.8,0.31077746]
["bitfinex-derivatives","ETHF0:USTF0",1731140385201,1.93840137,3031.9,3031.8,0.31077746]
["bitfinex-derivatives","ETHF0:USTF0",1731140387095,1.93840137,3031.9,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140387296,1.93840137,3031.9,3031.5,0.31078996]
["bitfinex-derivatives","ETHF0:USTF0",1731140387496,1.93840137,3031.9,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140387802,1.93840137,3031.9,3031.5,0.31080158]
["bitfinex-derivatives","ETHF0:USTF0",1731140388001,1.93840137,3031.9,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140388002,1.93840137,3031.9,3031.6,0.31080158]
["bitfinex-derivatives","ETHF0:USTF0",1731140388203,1.93840137,3031.9,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140388204,1.93840137,3031.9,3031.7,0.31080158]
["bitfinex-derivatives","ETHF0:USTF0",1731140388395,1.29160137,3031.8,3031.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1731140388695,1.29160137,3031.8,3031.5,0.31078147]
["bitfinex-derivatives","ETHF0:USTF0",1731140388899,1.29160137,3031.8,3031.6,0.31078147]
["bitfinex-derivatives","ETHF0:USTF0",1731140389098,1.29160137,3031.8,3031.7,0.31078147]
["bitfinex-derivatives","ETHF0:USTF0",1731140389496,1.29160137,3031.8,3031.7,0.50503123]
["bitfinex-derivatives","ETHF0:USTF0",1731140390300,1.72185998,3031.8,3031.7,0.19424976]
["bitfinex-derivatives","ETHF0:USTF0",1731140390806,1.72185998,3031.8,3031.7,0.19425752]
["bitfinex-derivatives","ETHF0:USTF0",1731140391308,2.79916502,3031.9,3031.7,0.19425752]
["bitfinex-derivatives","ETHF0:USTF0",1731140391503,2.79916502,3031.9,3031.8,0.19425752]
["bitfinex-derivatives","ETHF0:USTF0",1731140392898,6.09756502,3031.9,3031.8,0.19425752]
["bitfinex-derivatives","ETHF0:USTF0",1731140393098,3.9452,3031.9,3031.8,0.19425752]
["bitfinex-derivatives","ETHF0:USTF0",1731140393298,3.9452,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140393299,5.00274186,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140393500,1.72654721,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140393701,1.72654721,3031.5,3031.4,3.71301466]
["bitfinex-derivatives","ETHF0:USTF0",1731140394010,2.75618402,3031.6,3031.4,3.40210182]
["bitfinex-derivatives","ETHF0:USTF0",1731140394206,0.6528,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140394413,0.6528,3031.5,3031.4,3.40210865]
["bitfinex-derivatives","ETHF0:USTF0",1731140395405,0.6528,3031.5,3031.4,3.71301869]
["bitfinex-derivatives","ETHF0:USTF0",1731140396998,0.6528,3031.5,3031.4,3.40210865]
["bitfinex-derivatives","ETHF0:USTF0",1731140397608,0.6528,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140397809,0.6528,3031.5,3031.4,3.40211256]
["bitfinex-derivatives","ETHF0:USTF0",1731140398313,2.81098402,3031.5,3031.4,0.19431256]
["bitfinex-derivatives","ETHF0:USTF0",1731140398701,0.6528,3031.5,3031.4,0.19431256]
["bitfinex-derivatives","ETHF0:USTF0",1731140399402,3.9512,3031.5,3031.4,0.19431256]
["bitfinex-derivatives","ETHF0:USTF0",1731140399602,3.9512,3031.5,3031.4,0.19431252]
["bitfinex-derivatives","ETHF0:USTF0",1731140399801,5.00874186,3031.5,3031.4,0.19431252]
["bitfinex-derivatives","ETHF0:USTF0",1731140400010,5.00874186,3031.5,3030.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1731140400212,1.29509823,3030.9,3030.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1731140400404,1.72679765,3031.0,3030.8,1.10695833]
["bitfinex-derivatives","ETHF0:USTF0",1731140400598,2.97959765,3031.0,3030.9,0.50525833]
["bitfinex-derivatives","ETHF0:USTF0",1731140400810,2.97959765,3031.0,3030.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1731140401009,2.97959765,3031.0,3030.9,0.50525623]
["bitfinex-derivatives","ETHF0:USTF0",1731140401914,2.97959765,3031.0,3030.9,0.19431781]
["bitfinex-derivatives","ETHF0:USTF0",1731140403313,1.72679765,3031.0,3030.9,0.19431781]
["bitfinex-derivatives","ETHF0:USTF0",1731140403504,1.72679765,3031.1,3030.9,0.19431781]
["bitfinex-derivatives","ETHF0:USTF0",1731140403705,1.72679765,3031.1,3031.0,0.19412693]
["bitfinex-derivatives","ETHF0:USTF0",1731140406917,4.93459765,3031.2,3031.0,0.19412693]
["bitfinex-derivatives","ETHF0:USTF0",1731140407118,4.93459765,3031.2,3031.1,0.84842693]
["bitfinex-derivatives","ETHF0:USTF0",1731140407609,3.02130365,3031.4,3031.1,6.43956578]
["bitfinex-derivatives","ETHF0:USTF0",1731140407806,1.294506,3031.4,3031.2,1.11512693]
["bitfinex-derivatives","ETHF0:USTF0",1731140408007,1.294506,3031.4,3031.3,1.14319613]
["bitfinex-derivatives","ETHF0:USTF0",1731140408407,1.294506,3031.5,3031.3,4.44239613]
["bitfinex-derivatives","ETHF0:USTF0",1731140408612,1.294506,3031.4,3031.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1731140408808,1.294506,3031.4,3031.3,1.14316354]
["bitfinex-derivatives","ETHF0:USTF0",1731140409313,1.294506,3031.4,3031.3,0.50476354]
["bitfinex-derivatives","ETHF0:USTF0",1731140409512,1.72679765,3031.4,3031.3,0.19412832]
["bitfinex-derivatives","ETHF0:USTF0",1731140409909,2.33089765,3031.4,3031.3,0.19412832]
["bitfinex-derivatives","ETHF0:USTF0",1731140410621,2.33089765,3031.4,3031.3,0.1940956]
["bitfinex-derivatives","ETHF0:USTF0",1731140413116,0.6041,3031.4,3031.3,0.1940956]
["bitfinex-derivatives","ETHF0:USTF0",1731140413815,0.6041,3031.4,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140414019,1.2944865,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140414321,1.2944865,3031.1,3031.0,3.71253241]
["bitfinex-derivatives","ETHF0:USTF0",1731140414916,1.2944865,3031.2,3031.0,3.71253241]
["bitfinex-derivatives","ETHF0:USTF0",1731140415115,1.2944865,3031.2,3031.1,0.50473241]
["bitfinex-derivatives","ETHF0:USTF0",1731140417824,1.2944865,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140418019,1.2944865,3031.2,3031.1,0.50490901]
["bitfinex-derivatives","ETHF0:USTF0",1731140421221,1.725982,3031.3,3031.1,0.50490901]
["bitfinex-derivatives","ETHF0:USTF0",1731140421420,1.725982,3031.3,3031.2,0.50490901]
["bitfinex-derivatives","ETHF0:USTF0",1731140422330,1.29510131,3031.3,3031.2,1.56255821]
["bitfinex-derivatives","ETHF0:USTF0",1731140422522,1.29510131,3031.4,3031.2,1.56255821]
["bitfinex-derivatives","ETHF0:USTF0",1731140422722,1.29510131,3031.4,3031.3,1.10380901]
["bitfinex-derivatives","ETHF0:USTF0",1731140425328,1.29510131,3031.4,3031.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1731140425530,1.29510131,3031.4,3031.3,0.91690269]
["bitfinex-derivatives","ETHF0:USTF0",1731140426727,1.29510131,3031.4,3031.3,4.21610269]
["bitfinex-derivatives","ETHF0:USTF0",1731140429432,1.29510131,3031.5,3031.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1731140429635,1.29510131,3031.5,3031.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731140430130,1.725982,3031.6,3031.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731140430635,1.29539364,3031.5,3031.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731140431138,1.725982,3031.6,3031.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731140431833,1.29541977,3031.5,3031.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731140433637,1.725982,3031.6,3031.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731140433829,2.5015792,3031.5,3031.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731140434530,1.2061,3031.5,3031.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731140437641,2.50163502,3031.5,3031.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731140438233,2.50163502,3031.5,3031.4,1.43760419]
["bitfinex-derivatives","ETHF0:USTF0",1731140438432,1.2061,3031.5,3031.4,1.43760419]
["bitfinex-derivatives","ETHF0:USTF0",1731140440142,2.50157511,3031.5,3031.4,1.43760419]
["bitfinex-derivatives","ETHF0:USTF0",1731140441946,2.50157511,3031.5,3031.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731140442146,2.50157511,3031.5,3031.4,1.43747636]
["bitfinex-derivatives","ETHF0:USTF0",1731140443546,2.50157511,3031.5,3031.4,2.49480784]
["bitfinex-derivatives","ETHF0:USTF0",1731140443852,2.50157511,3031.5,3031.4,2.90104651]
["bitfinex-derivatives","ETHF0:USTF0",1731140444050,1.29547511,3031.6,3031.4,3.12597968]
["bitfinex-derivatives","ETHF0:USTF0",1731140444241,0.86347182,3031.6,3031.5,2.20497968]
["bitfinex-derivatives","ETHF0:USTF0",1731140444550,0.86347182,3031.7,3031.5,2.61214651]
["bitfinex-derivatives","ETHF0:USTF0",1731140444743,0.86347182,3031.7,3031.6,4.96317367]
["bitfinex-derivatives","ETHF0:USTF0",1731140445552,0.86347182,3031.7,3031.6,4.74951651]
["bitfinex-derivatives","ETHF0:USTF0",1731140445747,0.86347182,3031.7,3031.6,4.97436979]
["bitfinex-derivatives","ETHF0:USTF0",1731140445944,0.86347182,3031.7,3031.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731140446255,0.86347182,3031.7,3031.6,4.74950531]
["bitfinex-derivatives","ETHF0:USTF0",1731140447642,0.86347182,3031.7,3031.6,4.97435553]
["bitfinex-derivatives","ETHF0:USTF0",1731140448243,0.86347182,3031.7,3031.6,4.74950531]
["bitfinex-derivatives","ETHF0:USTF0",1731140448855,0.86347182,3031.7,3031.6,4.97435553]
["bitfinex-derivatives","ETHF0:USTF0",1731140450152,0.86347182,3031.7,3031.6,4.74950531]
["bitfinex-derivatives","ETHF0:USTF0",1731140450353,2.54677511,3031.8,3031.6,4.74950531]
["bitfinex-derivatives","ETHF0:USTF0",1731140450549,2.54677511,3031.8,3031.7,1.99123679]
["bitfinex-derivatives","ETHF0:USTF0",1731140451450,1.2513,3031.8,3031.7,1.99123679]
["bitfinex-derivatives","ETHF0:USTF0",1731140451753,1.2513,3031.8,3031.3,1.45852656]
["bitfinex-derivatives","ETHF0:USTF0",1731140451754,6.70819706,3031.8,3031.2,4.4899817]
["bitfinex-derivatives","ETHF0:USTF0",1731140451948,0.86344335,3031.4,3031.2,4.4899817]
["bitfinex-derivatives","ETHF0:USTF0",1731140452147,0.86344335,3031.4,3031.3,0.22485022]
["bitfinex-derivatives","ETHF0:USTF0",1731140453449,1.29516502,3031.5,3031.3,0.22485022]
["bitfinex-derivatives","ETHF0:USTF0",1731140453651,1.29516502,3031.5,3031.4,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140454859,1.92176502,3031.5,3031.4,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140455945,0.6266,3031.5,3031.4,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140457554,0.6266,3031.5,3031.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731140457760,1.29562198,3031.4,3031.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731140459055,0.55362104,3031.4,3031.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731140461762,0.55362104,3031.4,3031.3,1.24044657]
["bitfinex-derivatives","ETHF0:USTF0",1731140462658,2.3534867,3031.5,3031.3,1.24044657]
["bitfinex-derivatives","ETHF0:USTF0",1731140462865,2.3534867,3031.5,3031.4,1.37777805]
["bitfinex-derivatives","ETHF0:USTF0",1731140463664,2.3534867,3031.5,3031.4,1.5780328]
["bitfinex-derivatives","ETHF0:USTF0",1731140465258,2.3534867,3031.5,3031.4,1.25760243]
["bitfinex-derivatives","ETHF0:USTF0",1731140465458,2.3534867,3031.5,3031.4,1.5780668]
["bitfinex-derivatives","ETHF0:USTF0",1731140465657,2.3534867,3031.5,3031.4,1.57803805]
["bitfinex-derivatives","ETHF0:USTF0",1731140466960,2.3534867,3031.5,3031.4,0.52070657]
["bitfinex-derivatives","ETHF0:USTF0",1731140467363,2.35552236,3031.5,3031.4,0.52070657]
["bitfinex-derivatives","ETHF0:USTF0",1731140467562,0.6266,3031.5,3031.4,0.52070657]
["bitfinex-derivatives","ETHF0:USTF0",1731140468263,0.6266,3031.5,3031.4,1.57803805]
["bitfinex-derivatives","ETHF0:USTF0",1731140468566,1.72915025,3031.5,3031.4,0.52070657]
["bitfinex-derivatives","ETHF0:USTF0",1731140468762,1.72915025,3031.5,3031.4,1.57802461]
["bitfinex-derivatives","ETHF0:USTF0",1731140469068,2.79719706,3031.6,3031.4,1.57802461]
["bitfinex-derivatives","ETHF0:USTF0",1731140469265,2.79719706,3031.6,3031.5,0.52069313]
["bitfinex-derivatives","ETHF0:USTF0",1731140472166,2.79719706,3031.6,3031.5,0.52072349]
["bitfinex-derivatives","ETHF0:USTF0",1731140475871,2.79719706,3031.6,3031.5,0.52065718]
["bitfinex-derivatives","ETHF0:USTF0",1731140478981,0.6387,3031.6,3031.5,0.52065718]
["bitfinex-derivatives","ETHF0:USTF0",1731140481973,2.80005986,3031.6,3031.5,0.52065718]
["bitfinex-derivatives","ETHF0:USTF0",1731140485873,2.80005986,3031.6,3031.5,0.52135686]
["bitfinex-derivatives","ETHF0:USTF0",1731140486284,2.80005986,3031.6,3031.5,0.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1731140487486,2.79992986,3031.6,3031.5,0.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1731140488381,0.6387,3031.6,3031.5,0.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1731140488581,2.79989723,3031.6,3031.5,0.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1731140488985,3.9371,3031.6,3031.5,0.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1731140489279,8.67147358,3031.6,3030.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731140489477,2.16120644,3031.1,3031.0,0.95336474]
["bitfinex-derivatives","ETHF0:USTF0",1731140490276,2.81150644,3031.2,3031.0,0.95336474]
["bitfinex-derivatives","ETHF0:USTF0",1731140490483,0.645,3031.1,3031.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731140492390,0.645,3031.1,3031.0,0.95200851]
["bitfinex-derivatives","ETHF0:USTF0",1731140493188,2.37335037,3031.1,3031.0,0.95200851]
["bitfinex-derivatives","ETHF0:USTF0",1731140494588,2.37335037,3031.1,3031.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731140497692,0.645,3031.1,3031.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731140498092,2.37335037,3031.1,3031.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731140498987,2.37335037,3031.1,3031.0,0.95184924]
["bitfinex-derivatives","ETHF0:USTF0",1731140499188,2.37335037,3031.1,3031.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731140500586,1.72835037,3031.1,3031.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731140500787,0.86394865,3031.1,3031.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1731140500991,1.72835037,3031.3,3031.0,4.25088948]
["bitfinex-derivatives","ETHF0:USTF0",1731140501288,1.72835037,3031.4,3031.2,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140501493,1.72835037,3031.4,3031.3,1.65324292]
["bitfinex-derivatives","ETHF0:USTF0",1731140502192,0.98634297,3031.4,3031.3,1.65324292]
["bitfinex-derivatives","ETHF0:USTF0",1731140502594,2.74810644,3031.7,3031.3,1.65324292]
["bitfinex-derivatives","ETHF0:USTF0",1731140502790,2.74810644,3031.7,3031.4,0.51884292]
["bitfinex-derivatives","ETHF0:USTF0",1731140502995,2.16120644,3031.6,3031.5,0.51884292]
["bitfinex-derivatives","ETHF0:USTF0",1731140506894,3.7947,3031.7,3031.5,0.51884292]
["bitfinex-derivatives","ETHF0:USTF0",1731140507103,3.7947,3031.7,3031.6,0.19955344]
["bitfinex-derivatives","ETHF0:USTF0",1731140507498,7.0931,3031.7,3031.6,0.19955344]
["bitfinex-derivatives","ETHF0:USTF0",1731140510005,7.0931,3031.7,3031.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731140510210,2.16029888,3031.5,3031.3,0.5190297]
["bitfinex-derivatives","ETHF0:USTF0",1731140510399,3.7947,3031.7,3031.4,0.5190297]
["bitfinex-derivatives","ETHF0:USTF0",1731140510601,3.7947,3031.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140510602,1.05733148,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140510802,1.05733148,3031.5,3031.0,0.51904957]
["bitfinex-derivatives","ETHF0:USTF0",1731140510803,2.16036597,3031.3,3031.0,0.51904957]
["bitfinex-derivatives","ETHF0:USTF0",1731140511099,0.5783,3031.2,3031.1,0.51904957]
["bitfinex-derivatives","ETHF0:USTF0",1731140511611,2.73866597,3031.2,3031.1,0.51904957]
["bitfinex-derivatives","ETHF0:USTF0",1731140513406,2.73866597,3031.2,3031.1,0.19967093]
["bitfinex-derivatives","ETHF0:USTF0",1731140513407,7.0853,3031.2,3031.1,0.19967093]
["bitfinex-derivatives","ETHF0:USTF0",1731140513812,7.0853,3031.2,3030.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731140514116,2.16060529,3030.9,3030.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731140514504,0.5729,3030.8,3030.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731140514906,0.5729,3030.8,3030.3,2.14228218]
["bitfinex-derivatives","ETHF0:USTF0",1731140515105,0.5463,3030.7,3030.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1731140516612,0.5463,3030.7,3030.5,1.61393148]
["bitfinex-derivatives","ETHF0:USTF0",1731140519210,1.84186933,3030.7,3030.5,1.61393148]
["bitfinex-derivatives","ETHF0:USTF0",1731140519707,1.29556933,3030.7,3030.5,1.61393148]
["bitfinex-derivatives","ETHF0:USTF0",1731140519902,1.29556933,3030.8,3030.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1731140520106,5.36840529,3031.1,3030.7,1.61453148]
["bitfinex-derivatives","ETHF0:USTF0",1731140521411,1.29545039,3030.8,3030.7,1.61453148]
["bitfinex-derivatives","ETHF0:USTF0",1731140522516,1.29545039,3030.8,3030.2,1.08477598]
["bitfinex-derivatives","ETHF0:USTF0",1731140522517,1.05733148,3030.8,3030.2,1.08477598]
["bitfinex-derivatives","ETHF0:USTF0",1731140522708,1.05733148,3030.8,3030.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1731140522709,1.29552359,3030.4,3030.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1731140523212,1.29552359,3030.4,3030.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731140523413,1.29552359,3030.4,3030.3,4.19583699]
["bitfinex-derivatives","ETHF0:USTF0",1731140524008,1.29552359,3030.5,3030.3,0.89583699]
["bitfinex-derivatives","ETHF0:USTF0",1731140524217,1.29552359,3030.4,3030.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1731140524417,1.29552359,3030.4,3030.3,0.89571074]
["bitfinex-derivatives","ETHF0:USTF0",1731140524611,1.29552359,3030.4,3030.3,4.19571074]
["bitfinex-derivatives","ETHF0:USTF0",1731140525216,1.29552359,3030.4,3030.3,0.89571074]
["bitfinex-derivatives","ETHF0:USTF0",1731140525411,1.29552359,3030.4,3030.3,1.09329292]
["bitfinex-derivatives","ETHF0:USTF0",1731140525911,1.29552359,3030.5,3030.3,1.09329292]
["bitfinex-derivatives","ETHF0:USTF0",1731140526112,1.29552359,3030.5,3030.4,0.51379292]
["bitfinex-derivatives","ETHF0:USTF0",1731140526314,1.29552359,3030.5,3030.4,0.5137264]
["bitfinex-derivatives","ETHF0:USTF0",1731140526509,1.29475979,3030.5,3030.4,0.5137264]
["bitfinex-derivatives","ETHF0:USTF0",1731140526926,1.05733148,3030.6,3030.4,0.19757537]
["bitfinex-derivatives","ETHF0:USTF0",1731140527116,2.16060529,3030.5,3029.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1731140527420,1.29483476,3030.0,3029.9,0.31515595]
["bitfinex-derivatives","ETHF0:USTF0",1731140527614,2.35216624,3030.1,3029.9,0.31515595]
["bitfinex-derivatives","ETHF0:USTF0",1731140527919,2.95163476,3030.0,3029.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1731140528224,0.86301045,3029.9,3029.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1731140528410,0.86301045,3029.9,3029.8,0.88242816]
["bitfinex-derivatives","ETHF0:USTF0",1731140529518,5.51981045,3030.0,3029.8,0.31492816]
["bitfinex-derivatives","ETHF0:USTF0",1731140529716,0.86301045,3029.9,3029.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1731140529922,0.86301045,3029.9,3029.6,0.31490771]
["bitfinex-derivatives","ETHF0:USTF0",1731140530122,0.86301045,3029.8,3029.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1731140531326,0.86301045,3029.8,3029.7,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140531625,0.86301045,3029.9,3029.7,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140532820,0.86301045,3029.9,3029.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1731140533220,0.86301045,3029.9,3029.5,1.62103148]
["bitfinex-derivatives","ETHF0:USTF0",1731140534120,5.51981045,3030.0,3029.5,1.62103148]
["bitfinex-derivatives","ETHF0:USTF0",1731140534321,5.51981045,3030.0,3029.6,0.31339983]
["bitfinex-derivatives","ETHF0:USTF0",1731140534525,5.51981045,3030.0,3029.5,1.62103148]
["bitfinex-derivatives","ETHF0:USTF0",1731140534827,5.51981045,3030.0,3029.6,0.31340336]
["bitfinex-derivatives","ETHF0:USTF0",1731140535027,5.51981045,3030.0,3029.5,1.62103148]
["bitfinex-derivatives","ETHF0:USTF0",1731140536218,5.51981045,3030.0,3029.7,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140536525,3.549,3030.0,3029.7,1.05733148]
["bitfinex-derivatives","ETHF0:USTF0",1731140536718,3.549,3030.0,3029.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731140537124,3.549,3030.0,3029.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1731140539120,3.549,3030.0,3029.9,0.74512953]
["bitfinex-derivatives","ETHF0:USTF0",1731140543632,3.549,3030.0,3029.9,1.0589994]
["bitfinex-derivatives","ETHF0:USTF0",1731140543833,3.549,3030.0,3029.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1731140544033,3.549,3030.0,3029.9,1.05920758]
["bitfinex-derivatives","ETHF0:USTF0",1731140547035,3.549,3030.0,3029.9,1.05940733]
["bitfinex-derivatives","ETHF0:USTF0",1731140549442,4.60633148,3030.0,3029.9,0.51020733]
["bitfinex-derivatives","ETHF0:USTF0",1731140549837,3.549,3030.0,3029.9,0.19622188]
["bitfinex-derivatives","ETHF0:USTF0",1731140550134,4.60633148,3030.0,3029.9,0.19622188]
["bitfinex-derivatives","ETHF0:USTF0",1731140551338,5.46934193,3030.0,3029.9,0.19622188]
["bitfinex-derivatives","ETHF0:USTF0",1731140552240,4.60633148,3030.0,3029.9,0.51071557]
["bitfinex-derivatives","ETHF0:USTF0",1731140552636,4.60633148,3030.0,3029.9,0.19622188]
["bitfinex-derivatives","ETHF0:USTF0",1731140553344,9.10896624,3030.0,3029.9,0.19622188]
["bitfinex-derivatives","ETHF0:USTF0",1731140553839,9.10896624,3030.0,3029.9,0.19658212]
["bitfinex-derivatives","ETHF0:USTF0",1731140554245,4.84383476,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140554453,4.41087477,3030.0,3029.9,0.19658954]
["bitfinex-derivatives","ETHF0:USTF0",1731140554750,4.41087477,3030.0,3029.9,0.70781086]
["bitfinex-derivatives","ETHF0:USTF0",1731140555546,3.549,3030.0,3029.9,0.70781086]
["bitfinex-derivatives","ETHF0:USTF0",1731140555961,4.41106395,3030.0,3029.9,0.70781086]
["bitfinex-derivatives","ETHF0:USTF0",1731140556348,4.84383476,3030.0,3029.9,0.70781086]
["bitfinex-derivatives","ETHF0:USTF0",1731140557565,4.84383476,3030.0,3029.9,0.19658954]
["bitfinex-derivatives","ETHF0:USTF0",1731140557755,4.84383476,3030.0,3029.9,5.06557719]
["bitfinex-derivatives","ETHF0:USTF0",1731140557756,3.0,3030.0,3029.9,5.06557719]
["bitfinex-derivatives","ETHF0:USTF0",1731140559061,3.0,3030.0,3029.9,4.55392102]
["bitfinex-derivatives","ETHF0:USTF0",1731140559450,3.0,3030.0,3029.9,5.06546219]
["bitfinex-derivatives","ETHF0:USTF0",1731140560256,3.0,3030.0,3029.9,1.76546219]
["bitfinex-derivatives","ETHF0:USTF0",1731140560762,3.0,3030.0,3029.9,1.9713941]
["bitfinex-derivatives","ETHF0:USTF0",1731140561464,3.0,3030.0,3029.9,0.91406262]
["bitfinex-derivatives","ETHF0:USTF0",1731140561655,3.86255027,3030.0,3029.9,2.05464914]
["bitfinex-derivatives","ETHF0:USTF0",1731140561855,4.29483476,3030.0,3029.9,1.83006262]
["bitfinex-derivatives","ETHF0:USTF0",1731140562461,4.72411318,3030.0,3029.9,1.83006262]
["bitfinex-derivatives","ETHF0:USTF0",1731140562662,4.72411318,3030.0,3029.9,0.91406262]
["bitfinex-derivatives","ETHF0:USTF0",1731140562663,3.0,3030.0,3029.9,0.91406262]
["bitfinex-derivatives","ETHF0:USTF0",1731140563258,4.72411318,3030.0,3029.9,0.91406262]
["bitfinex-derivatives","ETHF0:USTF0",1731140563462,9.5078,3030.0,3029.9,0.51154117]
["bitfinex-derivatives","ETHF0:USTF0",1731140563660,11.66840529,3030.0,3029.9,0.51154117]
["bitfinex-derivatives","ETHF0:USTF0",1731140564260,11.66840529,3030.0,3029.9,0.19673486]
["bitfinex-derivatives","ETHF0:USTF0",1731140564261,9.5078,3030.0,3029.9,0.19673486]
["bitfinex-derivatives","ETHF0:USTF0",1731140564567,12.5078,3030.0,3029.1,0.22458652]
["bitfinex-derivatives","ETHF0:USTF0",1731140564758,1.05733148,3029.3,3029.2,0.32086911]
["bitfinex-derivatives","ETHF0:USTF0",1731140564956,3.21557627,3029.3,3029.2,0.32086911]
["bitfinex-derivatives","ETHF0:USTF0",1731140565157,4.31037627,3029.3,3029.2,0.32086911]
["bitfinex-derivatives","ETHF0:USTF0",1731140565361,4.31037627,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140565559,4.31037627,3029.3,3029.0,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140565560,1.72678821,3029.2,3029.0,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140565761,1.72678821,3029.2,3029.1,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140566471,1.0948,3029.3,3029.1,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140566472,2.82158821,3029.3,3029.1,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140566765,2.82158821,3029.3,3029.2,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140567368,1.0948,3029.3,3029.2,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140567573,2.3891886,3029.3,3029.2,0.32062981]
["bitfinex-derivatives","ETHF0:USTF0",1731140567768,2.67937019,3029.0,3028.9,4.26513148]
["bitfinex-derivatives","ETHF0:USTF0",1731140570869,2.67937019,3029.0,3028.9,7.56673148]
["bitfinex-derivatives","ETHF0:USTF0",1731140571065,1.93684385,3029.0,3028.9,7.56673148]
["bitfinex-derivatives","ETHF0:USTF0",1731140573273,1.93684385,3029.0,3028.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1731140574270,2.79986082,3029.0,3028.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1731140574472,1.41351697,3028.9,3028.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1731140574674,1.98181697,3028.9,3028.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1731140575373,1.29452545,3028.8,3028.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731140576477,0.86227995,3028.8,3028.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731140576676,0.86227995,3028.8,3028.7,1.11490011]
["bitfinex-derivatives","ETHF0:USTF0",1731140576872,2.7991238,3029.0,3028.7,4.41650011]
["bitfinex-derivatives","ETHF0:USTF0",1731140577079,1.93684385,3029.0,3028.8,0.76540011]
["bitfinex-derivatives","ETHF0:USTF0",1731140577377,1.93684385,3029.0,3028.9,0.19890011]
["bitfinex-derivatives","ETHF0:USTF0",1731140577877,1.93684385,3029.0,3028.9,0.51714457]
["bitfinex-derivatives","ETHF0:USTF0",1731140578367,1.93684385,3029.0,3028.9,3.81874457]
["bitfinex-derivatives","ETHF0:USTF0",1731140580773,1.93684385,3029.0,3028.9,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731140580979,1.93684385,3029.0,3028.9,4.04272631]
["bitfinex-derivatives","ETHF0:USTF0",1731140581369,1.93684385,3029.0,3028.9,3.81873544]
["bitfinex-derivatives","ETHF0:USTF0",1731140581677,1.93684385,3029.0,3028.9,4.04272631]
["bitfinex-derivatives","ETHF0:USTF0",1731140583577,1.93684385,3029.0,3028.9,0.74112631]
["bitfinex-derivatives","ETHF0:USTF0",1731140583772,1.93684385,3029.0,3028.9,0.51713544]
["bitfinex-derivatives","ETHF0:USTF0",1731140584872,1.93684385,3029.0,3028.9,0.19888638]
["bitfinex-derivatives","ETHF0:USTF0",1731140586484,5.14464385,3029.0,3028.9,0.19888638]
["bitfinex-derivatives","ETHF0:USTF0",1731140586782,5.14464385,3029.0,3028.6,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1731140587078,5.14464385,3029.0,3028.7,0.19895483]
["bitfinex-derivatives","ETHF0:USTF0",1731140587283,5.14464385,3029.0,3028.8,0.19895483]
["bitfinex-derivatives","ETHF0:USTF0",1731140587484,5.14464385,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140587781,5.14464385,3029.0,3028.7,0.19893621]
["bitfinex-derivatives","ETHF0:USTF0",1731140587977,5.14464385,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140588183,5.14464385,3029.0,3028.7,0.19893337]
["bitfinex-derivatives","ETHF0:USTF0",1731140588383,5.14464385,3029.0,3028.8,0.19893337]
["bitfinex-derivatives","ETHF0:USTF0",1731140588575,5.14464385,3029.0,3028.9,0.19893337]
["bitfinex-derivatives","ETHF0:USTF0",1731140590185,5.14464385,3029.0,3028.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1731140590484,5.14464385,3029.0,3028.8,0.19891369]
["bitfinex-derivatives","ETHF0:USTF0",1731140590683,5.14464385,3029.0,3028.9,0.19891369]
["bitfinex-derivatives","ETHF0:USTF0",1731140591285,1.93684385,3029.0,3028.9,0.19891369]
["bitfinex-derivatives","ETHF0:USTF0",1731140593786,1.93684385,3029.0,3028.9,0.19923674]
["bitfinex-derivatives","ETHF0:USTF0",1731140594486,1.93684385,3029.0,3028.9,0.51808461]
["bitfinex-derivatives","ETHF0:USTF0",1731140595482,1.93684385,3029.0,3028.9,3.81968461]
["bitfinex-derivatives","ETHF0:USTF0",1731140596186,1.93684385,3029.0,3028.9,4.04408821]
["bitfinex-derivatives","ETHF0:USTF0",1731140597087,1.93684385,3029.0,3028.9,4.04401088]
["bitfinex-derivatives","ETHF0:USTF0",1731140598095,1.93684385,3029.0,3028.9,3.81962959]
["bitfinex-derivatives","ETHF0:USTF0",1731140598292,1.93684385,3029.0,3028.9,0.51802959]
["bitfinex-derivatives","ETHF0:USTF0",1731140599187,1.93684385,3029.0,3028.9,0.74238299]
["bitfinex-derivatives","ETHF0:USTF0",1731140599384,1.93684385,3029.0,3028.9,0.51802959]
["bitfinex-derivatives","ETHF0:USTF0",1731140599695,1.93684385,3029.0,3028.9,1.43302959]
["bitfinex-derivatives","ETHF0:USTF0",1731140600293,1.93684385,3029.0,3028.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140600594,1.93684385,3029.0,3028.9,0.51800863]
["bitfinex-derivatives","ETHF0:USTF0",1731140604187,1.93684385,3029.0,3028.9,3.81960863]
["bitfinex-derivatives","ETHF0:USTF0",1731140605194,1.93684385,3029.0,3028.9,4.04399083]
["bitfinex-derivatives","ETHF0:USTF0",1731140605893,0.86141869,3029.5,3028.9,9.11395632]
["bitfinex-derivatives","ETHF0:USTF0",1731140606102,1.29212804,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140606103,0.86141869,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140606395,0.86141869,3029.7,3029.4,3.06720863]
["bitfinex-derivatives","ETHF0:USTF0",1731140606607,0.86141869,3029.8,3029.5,0.51800863]
["bitfinex-derivatives","ETHF0:USTF0",1731140606905,0.86141869,3029.8,3029.6,0.51800863]
["bitfinex-derivatives","ETHF0:USTF0",1731140607098,1.29212804,3029.9,3029.4,2.77352797]
["bitfinex-derivatives","ETHF0:USTF0",1731140607099,0.86141869,3029.7,3029.4,2.77352797]
["bitfinex-derivatives","ETHF0:USTF0",1731140607297,1.29212804,3029.9,3029.5,0.5179598]
["bitfinex-derivatives","ETHF0:USTF0",1731140607298,0.86141869,3029.8,3029.5,0.5179598]
["bitfinex-derivatives","ETHF0:USTF0",1731140607598,0.86141869,3029.8,3029.6,0.5179598]
["bitfinex-derivatives","ETHF0:USTF0",1731140607599,0.86141869,3029.7,3029.6,0.5179598]
["bitfinex-derivatives","ETHF0:USTF0",1731140608892,1.29212804,3029.8,3029.6,0.5179598]
["bitfinex-derivatives","ETHF0:USTF0",1731140609093,1.29212804,3029.8,3029.7,0.5179598]
["bitfinex-derivatives","ETHF0:USTF0",1731140609299,1.72283739,3029.9,3029.7,0.5179598]
["bitfinex-derivatives","ETHF0:USTF0",1731140609596,1.72283739,3029.9,3029.8,0.1992041]
["bitfinex-derivatives","ETHF0:USTF0",1731140610703,1.72283739,3029.9,3029.4,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1731140610998,1.72283739,3029.9,3029.5,0.51750451]
["bitfinex-derivatives","ETHF0:USTF0",1731140610999,0.86345258,3029.6,3029.5,0.51750451]
["bitfinex-derivatives","ETHF0:USTF0",1731140611503,1.38155258,3029.6,3029.5,0.51750451]
["bitfinex-derivatives","ETHF0:USTF0",1731140612200,1.38155258,3029.6,3029.5,1.43250451]
["bitfinex-derivatives","ETHF0:USTF0",1731140612397,1.0866,3029.6,3029.5,1.43250451]
["bitfinex-derivatives","ETHF0:USTF0",1731140612598,2.38177887,3029.6,3029.5,1.43250451]
["bitfinex-derivatives","ETHF0:USTF0",1731140612799,2.38177887,3029.6,3029.5,0.51750451]
["bitfinex-derivatives","ETHF0:USTF0",1731140612993,2.80943739,3029.6,3029.5,0.19902832]
["bitfinex-derivatives","ETHF0:USTF0",1731140613197,4.3874,3029.6,3029.5,0.19902832]
["bitfinex-derivatives","ETHF0:USTF0",1731140613503,6.54094674,3029.6,3029.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140613799,1.72661707,3029.4,3029.3,0.19899966]
["bitfinex-derivatives","ETHF0:USTF0",1731140614002,4.93441707,3029.4,3029.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140614198,1.29501435,3029.2,3029.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140614501,1.29501435,3029.2,3029.1,0.51739572]
["bitfinex-derivatives","ETHF0:USTF0",1731140617597,1.29501435,3029.3,3029.1,0.51753377]
["bitfinex-derivatives","ETHF0:USTF0",1731140617796,0.86333125,3029.2,3029.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140618000,0.86333125,3029.2,3029.1,0.51752328]
["bitfinex-derivatives","ETHF0:USTF0",1731140618605,1.29501435,3029.3,3029.1,0.51752328]
["bitfinex-derivatives","ETHF0:USTF0",1731140618808,0.86333731,3029.2,3029.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1731140618998,1.29501435,3029.3,3029.1,1.03217421]
["bitfinex-derivatives","ETHF0:USTF0",1731140619197,1.72661707,3029.4,3029.2,0.51757421]
["bitfinex-derivatives","ETHF0:USTF0",1731140619405,1.29507558,3029.3,3029.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1731140619603,1.29507558,3029.3,3029.2,0.51765751]
["bitfinex-derivatives","ETHF0:USTF0",1731140620508,1.72661707,3029.4,3029.2,0.51765751]
["bitfinex-derivatives","ETHF0:USTF0",1731140620701,1.72661707,3029.4,3029.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140620902,0.86342169,3029.1,3029.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140621410,0.86342169,3029.1,3029.0,1.4327207]
["bitfinex-derivatives","ETHF0:USTF0",1731140622406,1.29513254,3029.2,3029.0,1.4327207]
["bitfinex-derivatives","ETHF0:USTF0",1731140622407,1.82833254,3029.2,3029.0,1.4327207]
["bitfinex-derivatives","ETHF0:USTF0",1731140622602,1.86593254,3029.1,3029.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731140622808,1.86593254,3029.1,3029.0,1.43289012]
["bitfinex-derivatives","ETHF0:USTF0",1731140624608,1.86593254,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140624810,1.43472764,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140624999,0.5708,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140625607,1.86593254,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140625806,0.5708,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140626610,1.86593254,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140627214,0.5708,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140627413,1.86593254,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140627608,0.5708,3029.1,3029.0,1.43309762]
["bitfinex-derivatives","ETHF0:USTF0",1731140628411,1.86593254,3029.1,3029.0,1.43309073]
["bitfinex-derivatives","ETHF0:USTF0",1731140629209,0.5708,3029.1,3029.0,1.43309073]
["bitfinex-derivatives","ETHF0:USTF0",1731140629706,0.86361091,3029.1,3029.0,1.43309073]
["bitfinex-derivatives","ETHF0:USTF0",1731140630214,0.86361091,3029.1,3029.0,1.65750074]
["bitfinex-derivatives","ETHF0:USTF0",1731140632111,0.86361091,3029.2,3029.0,5.59703475]
["bitfinex-derivatives","ETHF0:USTF0",1731140632417,0.86361091,3029.3,3029.1,6.97638244]
["bitfinex-derivatives","ETHF0:USTF0",1731140632709,0.86361091,3029.3,3029.2,0.74252456]
["bitfinex-derivatives","ETHF0:USTF0",1731140632916,0.86361091,3029.3,3029.2,1.27372456]
["bitfinex-derivatives","ETHF0:USTF0",1731140635010,0.86361091,3029.3,3029.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1731140635211,0.86361091,3029.3,3029.2,1.27384299]
["bitfinex-derivatives","ETHF0:USTF0",1731140635716,0.86361091,3029.3,3029.2,1.3725412]
["bitfinex-derivatives","ETHF0:USTF0",1731140635917,1.29513254,3029.4,3029.2,2.23488522]
["bitfinex-derivatives","ETHF0:USTF0",1731140636113,1.29513254,3029.4,3029.3,0.518195]
["bitfinex-derivatives","ETHF0:USTF0",1731140637409,1.29513254,3029.4,3029.3,1.57691702]
["bitfinex-derivatives","ETHF0:USTF0",1731140641220,1.29513254,3029.4,3029.3,1.57713135]
["bitfinex-derivatives","ETHF0:USTF0",1731140644320,1.29513254,3029.4,3029.3,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140644523,1.29513254,3029.4,3029.3,1.57721645]
["bitfinex-derivatives","ETHF0:USTF0",1731140646921,1.29513254,3029.4,3029.3,1.80179398]
["bitfinex-derivatives","ETHF0:USTF0",1731140647122,1.29513254,3029.4,3029.3,1.57721645]
["bitfinex-derivatives","ETHF0:USTF0",1731140647317,2.27941707,3029.4,3029.3,0.51849443]
["bitfinex-derivatives","ETHF0:USTF0",1731140647622,0.5528,3029.4,3029.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1731140647928,2.27998737,3029.3,3029.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1731140648115,2.27998737,3029.3,3029.2,3.72636983]
["bitfinex-derivatives","ETHF0:USTF0",1731140648427,0.5519,3029.3,3029.2,3.72636983]
["bitfinex-derivatives","ETHF0:USTF0",1731140649925,2.27985616,3029.3,3029.2,3.72636983]
["bitfinex-derivatives","ETHF0:USTF0",1731140650621,2.27989944,3029.3,3029.2,3.72636983]
["bitfinex-derivatives","ETHF0:USTF0",1731140650826,2.27989944,3029.3,3029.2,4.78509185]
["bitfinex-derivatives","ETHF0:USTF0",1731140651225,0.12157318,3029.3,3029.2,9.17284692]
["bitfinex-derivatives","ETHF0:USTF0",1731140651525,1.29608004,3029.5,3029.2,9.06063815]
["bitfinex-derivatives","ETHF0:USTF0",1731140651821,1.1096,3029.8,3029.4,1.2832745]
["bitfinex-derivatives","ETHF0:USTF0",1731140651822,1.29608004,3029.6,3029.4,1.2832745]
["bitfinex-derivatives","ETHF0:USTF0",1731140652025,1.29608004,3029.6,3029.5,2.66569185]
["bitfinex-derivatives","ETHF0:USTF0",1731140652428,1.29608004,3029.6,3029.5,3.29782976]
["bitfinex-derivatives","ETHF0:USTF0",1731140653631,1.29608004,3029.7,3029.5,3.07327728]
["bitfinex-derivatives","ETHF0:USTF0",1731140653831,1.29608004,3029.7,3029.6,5.41718092]
["bitfinex-derivatives","ETHF0:USTF0",1731140654633,1.29608004,3029.7,3029.6,5.42822916]
["bitfinex-derivatives","ETHF0:USTF0",1731140655124,1.29608004,3029.8,3029.6,5.42822916]
["bitfinex-derivatives","ETHF0:USTF0",1731140655318,1.29608004,3029.8,3029.7,2.07470714]
["bitfinex-derivatives","ETHF0:USTF0",1731140656125,1.29608004,3029.9,3029.7,2.71474613]
["bitfinex-derivatives","ETHF0:USTF0",1731140656330,1.29608004,3029.9,3029.8,2.22034319]
["bitfinex-derivatives","ETHF0:USTF0",1731140656823,1.29608004,3030.0,3029.8,2.22034319]
["bitfinex-derivatives","ETHF0:USTF0",1731140657033,1.72799944,3030.1,3029.9,1.99593973]
["bitfinex-derivatives","ETHF0:USTF0",1731140657233,1.72799944,3030.1,3030.0,0.93721771]
["bitfinex-derivatives","ETHF0:USTF0",1731140657929,1.72799944,3030.1,3029.9,1.60732202]
["bitfinex-derivatives","ETHF0:USTF0",1731140658136,1.72799944,3030.1,3030.0,0.93675413]
["bitfinex-derivatives","ETHF0:USTF0",1731140658434,1.72799944,3030.1,3030.0,0.93660799]
["bitfinex-derivatives","ETHF0:USTF0",1731140658635,3.39039944,3030.2,3030.0,0.93660799]
["bitfinex-derivatives","ETHF0:USTF0",1731140658831,3.39039944,3030.2,3030.1,1.99533001]
["bitfinex-derivatives","ETHF0:USTF0",1731140660224,1.6624,3030.2,3030.1,1.99533001]
["bitfinex-derivatives","ETHF0:USTF0",1731140661435,1.6624,3030.2,3030.1,1.99501229]
["bitfinex-derivatives","ETHF0:USTF0",1731140662033,1.0911,3030.2,3030.1,4.14409027]
["bitfinex-derivatives","ETHF0:USTF0",1731140662228,1.0911,3030.2,3030.1,5.20281229]
["bitfinex-derivatives","ETHF0:USTF0",1731140664938,1.0911,3030.2,3030.1,5.20191143]
["bitfinex-derivatives","ETHF0:USTF0",1731140665838,1.0911,3030.2,3030.1,5.2019421]
["bitfinex-derivatives","ETHF0:USTF0",1731140668328,0.5585,3030.2,3030.1,5.2019421]
["bitfinex-derivatives","ETHF0:USTF0",1731140668526,0.5585,3030.2,3030.1,5.20160693]
["bitfinex-derivatives","ETHF0:USTF0",1731140671346,0.5585,3030.2,3030.1,1.99380693]
["bitfinex-derivatives","ETHF0:USTF0",1731140675142,0.5585,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140675342,0.5585,3030.2,3030.1,1.79042702]
["bitfinex-derivatives","ETHF0:USTF0",1731140675551,0.5585,3030.2,3030.1,1.99364774]
["bitfinex-derivatives","ETHF0:USTF0",1731140679046,0.5585,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140679247,0.5585,3030.2,3030.1,1.99401229]
["bitfinex-derivatives","ETHF0:USTF0",1731140680248,0.5585,3030.2,3030.1,2.21802659]
["bitfinex-derivatives","ETHF0:USTF0",1731140680446,0.5585,3030.2,3030.1,1.15930457]
["bitfinex-derivatives","ETHF0:USTF0",1731140680642,0.5585,3030.2,3030.1,2.21802659]
["bitfinex-derivatives","ETHF0:USTF0",1731140680841,0.5585,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140681038,0.5585,3030.2,3030.1,2.21903892]
["bitfinex-derivatives","ETHF0:USTF0",1731140682344,0.5585,3030.2,3030.1,1.26235957]
["bitfinex-derivatives","ETHF0:USTF0",1731140682544,0.5585,3030.2,3030.1,2.21995066]
["bitfinex-derivatives","ETHF0:USTF0",1731140683249,0.5585,3030.2,3030.1,1.99556536]
["bitfinex-derivatives","ETHF0:USTF0",1731140683450,0.5585,3030.2,3030.1,0.93684334]
["bitfinex-derivatives","ETHF0:USTF0",1731140683656,0.5585,3030.2,3030.1,1.99556536]
["bitfinex-derivatives","ETHF0:USTF0",1731140685750,0.5585,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140685953,0.5585,3030.2,3030.1,1.99575695]
["bitfinex-derivatives","ETHF0:USTF0",1731140688750,1.5585,3030.2,3030.1,1.99575695]
["bitfinex-derivatives","ETHF0:USTF0",1731140689148,1.5585,3030.2,3030.1,1.99616098]
["bitfinex-derivatives","ETHF0:USTF0",1731140689655,1.5585,3030.2,3030.1,4.26652202]
["bitfinex-derivatives","ETHF0:USTF0",1731140689960,1.5585,3030.2,3030.1,5.20397222]
["bitfinex-derivatives","ETHF0:USTF0",1731140692859,1.5585,3030.2,3030.1,1.99617222]
["bitfinex-derivatives","ETHF0:USTF0",1731140693060,1.5585,3030.2,3030.1,5.20397222]
["bitfinex-derivatives","ETHF0:USTF0",1731140695760,2.85350266,3030.2,3030.1,4.37000083]
["bitfinex-derivatives","ETHF0:USTF0",1731140696255,1.5585,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140696461,1.5585,3030.2,3030.1,4.1460066]
["bitfinex-derivatives","ETHF0:USTF0",1731140696655,1.5585,3030.2,3030.1,4.37072558]
["bitfinex-derivatives","ETHF0:USTF0",1731140696853,2.85449285,3030.2,3030.1,4.37072558]
["bitfinex-derivatives","ETHF0:USTF0",1731140697255,1.5585,3030.2,3030.1,4.37072558]
["bitfinex-derivatives","ETHF0:USTF0",1731140698555,1.5585,3030.2,3030.1,4.1460066]
["bitfinex-derivatives","ETHF0:USTF0",1731140698556,2.11304803,3030.2,3030.1,4.1460066]
["bitfinex-derivatives","ETHF0:USTF0",1731140699152,2.11304803,3030.2,3030.1,5.01053502]
["bitfinex-derivatives","ETHF0:USTF0",1731140699550,0.81620442,3030.2,3030.1,5.01053502]
["bitfinex-derivatives","ETHF0:USTF0",1731140699949,0.81620442,3030.2,3030.1,5.92253502]
["bitfinex-derivatives","ETHF0:USTF0",1731140700156,2.11331078,3030.2,3030.1,5.92229288]
["bitfinex-derivatives","ETHF0:USTF0",1731140700355,0.81620442,3030.2,3030.1,5.92229288]
["bitfinex-derivatives","ETHF0:USTF0",1731140700559,2.11330764,3030.2,3030.1,5.92229288]
["bitfinex-derivatives","ETHF0:USTF0",1731140700757,0.81620442,3030.2,3030.1,5.92229288]
["bitfinex-derivatives","ETHF0:USTF0",1731140701661,4.11620442,3030.2,3030.1,0.93796446]
["bitfinex-derivatives","ETHF0:USTF0",1731140702053,5.17492644,3030.2,3029.7,0.22473411]
["bitfinex-derivatives","ETHF0:USTF0",1731140702258,1.72977533,3029.8,3029.6,0.22473411]
["bitfinex-derivatives","ETHF0:USTF0",1731140702462,5.37060556,3030.0,3029.5,1.13673411]
["bitfinex-derivatives","ETHF0:USTF0",1731140702463,2.23605036,3029.7,3029.5,1.13673411]
["bitfinex-derivatives","ETHF0:USTF0",1731140702663,2.23605036,3029.7,3029.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731140702664,1.72962323,3029.6,3029.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731140702966,2.66910556,3029.7,3029.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731140703161,1.72898359,3029.6,3029.3,4.99965613]
["bitfinex-derivatives","ETHF0:USTF0",1731140703466,1.29673644,3029.4,3029.3,5.68692202]
["bitfinex-derivatives","ETHF0:USTF0",1731140703662,1.72898359,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140704870,0.5443,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140705662,0.5443,3029.4,3029.3,4.26652202]
["bitfinex-derivatives","ETHF0:USTF0",1731140705965,1.29570187,3029.4,3029.3,4.26652202]
["bitfinex-derivatives","ETHF0:USTF0",1731140706159,1.29570187,3029.5,3029.3,5.34652202]
["bitfinex-derivatives","ETHF0:USTF0",1731140706361,1.29570187,3029.6,3029.5,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140706665,2.23528359,3029.7,3029.5,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140707261,1.29525582,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140707569,2.23528359,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140707570,1.29525582,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140707761,1.83955582,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140707961,1.83955582,3029.4,3029.3,4.26652202]
["bitfinex-derivatives","ETHF0:USTF0",1731140708458,1.83955582,3029.4,3029.3,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140709168,0.5443,3029.4,3029.3,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140709770,0.5443,3029.4,3029.3,1.56452202]
["bitfinex-derivatives","ETHF0:USTF0",1731140710167,1.29525582,3029.6,3029.3,1.56452202]
["bitfinex-derivatives","ETHF0:USTF0",1731140710465,0.5063,3029.7,3029.3,1.56452202]
["bitfinex-derivatives","ETHF0:USTF0",1731140710466,1.80155582,3029.7,3029.5,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140710667,1.80155582,3029.7,3029.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1731140711267,0.5063,3029.7,3029.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1731140712263,0.5063,3029.7,3029.3,2.11712202]
["bitfinex-derivatives","ETHF0:USTF0",1731140712466,0.5063,3029.7,3029.3,2.65432202]
["bitfinex-derivatives","ETHF0:USTF0",1731140712467,1.29397557,3029.6,3029.3,2.65432202]
["bitfinex-derivatives","ETHF0:USTF0",1731140712668,1.29397557,3029.6,3029.4,0.32074124]
["bitfinex-derivatives","ETHF0:USTF0",1731140712868,1.29397557,3029.6,3029.3,2.65432202]
["bitfinex-derivatives","ETHF0:USTF0",1731140713070,1.29397557,3029.6,3029.4,0.32074244]
["bitfinex-derivatives","ETHF0:USTF0",1731140713375,1.29397557,3029.6,3029.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1731140713567,1.29397557,3029.6,3029.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1731140713769,1.29397557,3029.6,3029.2,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140714068,1.29397557,3029.6,3029.4,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140714269,0.5063,3029.7,3029.5,0.71272206]
["bitfinex-derivatives","ETHF0:USTF0",1731140714270,1.80027557,3029.7,3029.5,0.71272206]
["bitfinex-derivatives","ETHF0:USTF0",1731140714576,1.80027557,3029.7,3029.6,0.20042206]
["bitfinex-derivatives","ETHF0:USTF0",1731140717575,0.5063,3029.7,3029.6,0.20042206]
["bitfinex-derivatives","ETHF0:USTF0",1731140718371,0.5063,3029.7,3029.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1731140718672,0.5063,3029.7,3029.6,0.20043398]
["bitfinex-derivatives","ETHF0:USTF0",1731140719578,0.5063,3029.7,3029.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1731140719768,0.5063,3029.7,3029.6,0.20040605]
["bitfinex-derivatives","ETHF0:USTF0",1731140721174,0.5063,3029.7,3029.6,0.52114481]
["bitfinex-derivatives","ETHF0:USTF0",1731140721775,1.29397557,3029.8,3029.6,0.52114481]
["bitfinex-derivatives","ETHF0:USTF0",1731140722081,1.29397557,3029.8,3029.5,2.63082202]
["bitfinex-derivatives","ETHF0:USTF0",1731140722082,1.29397557,3029.9,3029.7,0.52114481]
["bitfinex-derivatives","ETHF0:USTF0",1731140722276,1.29397557,3029.9,3029.8,0.20040605]
["bitfinex-derivatives","ETHF0:USTF0",1731140722983,1.29397557,3029.9,3029.8,0.20045945]
["bitfinex-derivatives","ETHF0:USTF0",1731140723471,1.29397557,3029.9,3029.5,2.63082202]
["bitfinex-derivatives","ETHF0:USTF0",1731140723674,1.29397557,3029.9,3029.6,0.52133896]
["bitfinex-derivatives","ETHF0:USTF0",1731140723883,1.29397557,3029.9,3029.7,0.52133896]
["bitfinex-derivatives","ETHF0:USTF0",1731140724084,1.29397557,3029.9,3029.8,0.52141381]
["bitfinex-derivatives","ETHF0:USTF0",1731140724980,1.29397557,3029.9,3029.8,0.20050311]
["bitfinex-derivatives","ETHF0:USTF0",1731140725178,1.29397557,3029.9,3029.8,0.52152113]
["bitfinex-derivatives","ETHF0:USTF0",1731140726479,1.29397557,3029.9,3029.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1731140726676,1.29397557,3029.9,3029.6,0.92329934]
["bitfinex-derivatives","ETHF0:USTF0",1731140726878,1.29397557,3029.9,3029.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1731140726879,1.29397557,3029.9,3029.7,0.52183302]
["bitfinex-derivatives","ETHF0:USTF0",1731140727078,5.44238359,3030.0,3029.8,0.52183302]
["bitfinex-derivatives","ETHF0:USTF0",1731140727290,5.44238359,3030.0,3029.9,0.20069303]
["bitfinex-derivatives","ETHF0:USTF0",1731140728089,2.23458359,3030.0,3029.9,0.20069303]
["bitfinex-derivatives","ETHF0:USTF0",1731140728778,5.44238359,3030.0,3029.9,0.20069303]
["bitfinex-derivatives","ETHF0:USTF0",1731140729176,5.44238359,3030.0,3029.9,0.52226804]
["bitfinex-derivatives","ETHF0:USTF0",1731140729986,5.44238359,3030.0,3029.9,0.52256398]
["bitfinex-derivatives","ETHF0:USTF0",1731140733879,5.44238359,3030.0,3029.9,0.32182282]
["bitfinex-derivatives","ETHF0:USTF0",1731140734083,3.7134,3030.0,3029.9,0.52294257]
["bitfinex-derivatives","ETHF0:USTF0",1731140734885,5.43942207,3030.0,3029.9,0.52294257]
["bitfinex-derivatives","ETHF0:USTF0",1731140735088,3.7134,3030.0,3029.9,0.52294257]
["bitfinex-derivatives","ETHF0:USTF0",1731140736901,3.7134,3030.0,3029.6,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140737082,1.29487969,3029.7,3029.6,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140737285,1.29487969,3029.7,3029.6,1.98377344]
["bitfinex-derivatives","ETHF0:USTF0",1731140739292,1.72650625,3029.8,3029.6,1.98377344]
["bitfinex-derivatives","ETHF0:USTF0",1731140739492,1.72650625,3029.8,3029.7,0.92505142]
["bitfinex-derivatives","ETHF0:USTF0",1731140740082,1.72650625,3029.9,3029.7,1.83605142]
["bitfinex-derivatives","ETHF0:USTF0",1731140740285,3.65451131,3030.0,3029.8,5.28457344]
["bitfinex-derivatives","ETHF0:USTF0",1731140740485,0.81620442,3030.2,3029.9,0.92505142]
["bitfinex-derivatives","ETHF0:USTF0",1731140740684,0.81620442,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140740986,0.81620442,3030.2,3030.1,0.92505142]
["bitfinex-derivatives","ETHF0:USTF0",1731140741188,0.81620442,3030.2,3030.1,1.835135]
["bitfinex-derivatives","ETHF0:USTF0",1731140741489,0.81620442,3030.2,3030.1,2.89385702]
["bitfinex-derivatives","ETHF0:USTF0",1731140742786,0.81620442,3030.2,3030.1,6.19385702]
["bitfinex-derivatives","ETHF0:USTF0",1731140743188,0.81620442,3030.2,3030.1,2.89385702]
["bitfinex-derivatives","ETHF0:USTF0",1731140743688,0.81620442,3030.2,3030.1,2.51392202]
["bitfinex-derivatives","ETHF0:USTF0",1731140743893,0.81620442,3030.2,3030.1,3.4368371]
["bitfinex-derivatives","ETHF0:USTF0",1731140744194,0.81620442,3030.2,3030.1,3.43682982]
["bitfinex-derivatives","ETHF0:USTF0",1731140745496,0.81620442,3030.2,3030.1,2.51392202]
["bitfinex-derivatives","ETHF0:USTF0",1731140745792,0.81620442,3030.2,3030.1,3.43627975]
["bitfinex-derivatives","ETHF0:USTF0",1731140747391,0.81620442,3030.2,3030.1,3.4357423]
["bitfinex-derivatives","ETHF0:USTF0",1731140750792,0.81620442,3030.2,3030.1,2.51392202]
["bitfinex-derivatives","ETHF0:USTF0",1731140750990,0.81620442,3030.2,3030.1,3.43540043]
["bitfinex-derivatives","ETHF0:USTF0",1731140753196,0.81620442,3030.2,3030.1,0.92147841]
["bitfinex-derivatives","ETHF0:USTF0",1731140753394,0.81620442,3030.2,3030.1,2.89020043]
["bitfinex-derivatives","ETHF0:USTF0",1731140754093,0.81620442,3030.2,3030.1,2.88324312]
["bitfinex-derivatives","ETHF0:USTF0",1731140754598,0.81620442,3030.2,3030.1,1.96872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140754894,0.81620442,3030.2,3030.1,2.88328263]
["bitfinex-derivatives","ETHF0:USTF0",1731140757193,0.81620442,3030.2,3030.1,1.42689497]
["bitfinex-derivatives","ETHF0:USTF0",1731140758891,0.81620442,3030.2,3030.1,1.10879373]
["bitfinex-derivatives","ETHF0:USTF0",1731140759091,0.81620442,3030.2,3030.1,0.19879373]
["bitfinex-derivatives","ETHF0:USTF0",1731140759398,5.75051067,3030.2,3030.1,0.19879373]
["bitfinex-derivatives","ETHF0:USTF0",1731140759595,4.02400442,3030.2,3030.1,0.19879373]
["bitfinex-derivatives","ETHF0:USTF0",1731140760689,4.02400442,3030.2,3029.8,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140760896,4.02400442,3030.2,3029.9,0.51714546]
["bitfinex-derivatives","ETHF0:USTF0",1731140761096,4.02400442,3030.2,3030.0,0.51714546]
["bitfinex-derivatives","ETHF0:USTF0",1731140761293,4.02400442,3030.2,3030.1,0.19889012]
["bitfinex-derivatives","ETHF0:USTF0",1731140762497,4.02400442,3030.2,3030.1,1.97375947]
["bitfinex-derivatives","ETHF0:USTF0",1731140763289,4.02400442,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140763493,4.02400442,3030.2,3030.1,1.57591076]
["bitfinex-derivatives","ETHF0:USTF0",1731140763699,4.02400442,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140763905,4.02400442,3030.2,3030.1,1.97378822]
["bitfinex-derivatives","ETHF0:USTF0",1731140764793,0.81620442,3030.2,3030.1,1.97378822]
["bitfinex-derivatives","ETHF0:USTF0",1731140765895,0.81620442,3030.2,3030.1,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140766096,0.81620442,3030.2,3030.1,1.97390292]
["bitfinex-derivatives","ETHF0:USTF0",1731140766398,0.81620442,3030.2,3030.1,2.19609447]
["bitfinex-derivatives","ETHF0:USTF0",1731140766800,0.81620442,3030.2,3030.1,2.19626855]
["bitfinex-derivatives","ETHF0:USTF0",1731140767011,0.81620442,3030.2,3030.1,1.97404336]
["bitfinex-derivatives","ETHF0:USTF0",1731140767190,0.81620442,3030.2,3030.1,2.19626855]
["bitfinex-derivatives","ETHF0:USTF0",1731140767605,0.81620442,3030.2,3030.1,4.43754653]
["bitfinex-derivatives","ETHF0:USTF0",1731140767904,3.2078,3030.6,3030.1,5.27404336]
["bitfinex-derivatives","ETHF0:USTF0",1731140768200,3.2078,3030.6,3030.5,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140768400,3.2078,3030.6,3030.5,2.88304336]
["bitfinex-derivatives","ETHF0:USTF0",1731140769105,3.2078,3030.6,3030.5,1.82432134]
["bitfinex-derivatives","ETHF0:USTF0",1731140769402,3.2078,3030.6,3030.5,1.42632492]
["bitfinex-derivatives","ETHF0:USTF0",1731140770301,3.2078,3030.6,3030.5,0.51783644]
["bitfinex-derivatives","ETHF0:USTF0",1731140773002,3.2078,3030.6,3030.5,0.91620484]
["bitfinex-derivatives","ETHF0:USTF0",1731140773505,3.2078,3030.6,3030.5,0.91617219]
["bitfinex-derivatives","ETHF0:USTF0",1731140774199,3.2078,3030.6,3030.5,1.97489421]
["bitfinex-derivatives","ETHF0:USTF0",1731140775405,3.2078,3030.6,3030.5,0.91617219]
["bitfinex-derivatives","ETHF0:USTF0",1731140775610,3.2078,3030.6,3030.5,1.97489421]
["bitfinex-derivatives","ETHF0:USTF0",1731140777118,3.2078,3030.6,3030.5,1.97483027]
["bitfinex-derivatives","ETHF0:USTF0",1731140777508,2.78010625,3030.9,3030.5,1.97483027]
["bitfinex-derivatives","ETHF0:USTF0",1731140777707,2.78010625,3030.9,3030.7,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140777910,2.78010625,3030.9,3030.8,0.51776967]
["bitfinex-derivatives","ETHF0:USTF0",1731140779813,1.72650625,3030.9,3030.8,1.57649169]
["bitfinex-derivatives","ETHF0:USTF0",1731140780106,1.72650625,3030.9,3030.8,1.9745827]
["bitfinex-derivatives","ETHF0:USTF0",1731140780310,1.72650625,3030.9,3030.8,2.19699752]
["bitfinex-derivatives","ETHF0:USTF0",1731140780511,1.72650625,3030.9,3030.8,3.29279752]
["bitfinex-derivatives","ETHF0:USTF0",1731140780912,1.72650625,3030.9,3030.8,0.91586068]
["bitfinex-derivatives","ETHF0:USTF0",1731140781113,2.26860625,3030.9,3030.8,0.51776967]
["bitfinex-derivatives","ETHF0:USTF0",1731140781715,0.5421,3030.9,3030.8,0.51776967]
["bitfinex-derivatives","ETHF0:USTF0",1731140783117,0.5421,3030.9,3030.8,0.91558786]
["bitfinex-derivatives","ETHF0:USTF0",1731140783607,1.72650625,3031.0,3030.8,0.91558786]
["bitfinex-derivatives","ETHF0:USTF0",1731140783810,1.72650625,3031.0,3030.9,1.44738786]
["bitfinex-derivatives","ETHF0:USTF0",1731140784011,1.72650625,3031.0,3030.9,2.18747034]
["bitfinex-derivatives","ETHF0:USTF0",1731140784207,1.72650625,3031.0,3030.9,2.50514365]
["bitfinex-derivatives","ETHF0:USTF0",1731140784403,2.16280556,3031.2,3030.9,2.50514365]
["bitfinex-derivatives","ETHF0:USTF0",1731140784623,2.58425609,3031.5,3031.1,4.26652202]
["bitfinex-derivatives","ETHF0:USTF0",1731140784810,2.58425609,3031.5,3031.3,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140785009,2.58425609,3031.5,3031.4,0.51659887]
["bitfinex-derivatives","ETHF0:USTF0",1731140785517,2.58425609,3031.5,3031.4,0.51643229]
["bitfinex-derivatives","ETHF0:USTF0",1731140785914,2.58425609,3031.5,3031.4,0.19867985]
["bitfinex-derivatives","ETHF0:USTF0",1731140786108,5.88265609,3031.5,3031.4,0.19867985]
["bitfinex-derivatives","ETHF0:USTF0",1731140786315,5.88265609,3031.5,3031.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140786516,4.26652202,3031.4,3031.2,0.19844733]
["bitfinex-derivatives","ETHF0:USTF0",1731140786709,4.26652202,3031.4,3031.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140787213,3.2078,3031.4,3031.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140788306,3.2078,3031.4,3031.2,0.1984207]
["bitfinex-derivatives","ETHF0:USTF0",1731140788511,3.2078,3031.4,3031.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140788711,3.2078,3031.4,3031.2,0.19842357]
["bitfinex-derivatives","ETHF0:USTF0",1731140788912,3.2078,3031.4,3031.3,0.19842357]
["bitfinex-derivatives","ETHF0:USTF0",1731140789409,6.507,3031.4,3031.3,0.19842357]
["bitfinex-derivatives","ETHF0:USTF0",1731140789612,3.2078,3031.4,3031.3,0.19842357]
["bitfinex-derivatives","ETHF0:USTF0",1731140793718,0.531,3031.5,3031.3,0.19842357]
["bitfinex-derivatives","ETHF0:USTF0",1731140793922,3.2078,3031.4,3031.1,1.96772202]
["bitfinex-derivatives","ETHF0:USTF0",1731140794231,0.8625306,3031.2,3031.1,1.96772202]
["bitfinex-derivatives","ETHF0:USTF0",1731140794410,0.8625306,3031.2,3031.1,2.48419252]
["bitfinex-derivatives","ETHF0:USTF0",1731140795318,0.8625306,3031.3,3031.1,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1731140795511,0.8625306,3031.3,3031.2,0.5164705]
["bitfinex-derivatives","ETHF0:USTF0",1731140795707,4.0703306,3031.4,3031.2,0.91375491]
["bitfinex-derivatives","ETHF0:USTF0",1731140795918,4.0703306,3031.4,3031.3,1.57519252]
["bitfinex-derivatives","ETHF0:USTF0",1731140797313,4.0703306,3031.4,3031.3,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140797618,4.0703306,3031.4,3031.3,1.57502674]
["bitfinex-derivatives","ETHF0:USTF0",1731140798116,3.2078,3031.4,3031.3,1.57502674]
["bitfinex-derivatives","ETHF0:USTF0",1731140799632,3.2078,3031.4,3031.3,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140799919,3.2078,3031.4,3031.3,1.57496589]
["bitfinex-derivatives","ETHF0:USTF0",1731140801120,3.2078,3031.4,3031.3,3.81544387]
["bitfinex-derivatives","ETHF0:USTF0",1731140801514,1.29279975,3031.7,3031.3,4.74250524]
["bitfinex-derivatives","ETHF0:USTF0",1731140801515,0.8625306,3031.7,3031.3,4.74250524]
["bitfinex-derivatives","ETHF0:USTF0",1731140801714,4.50059975,3031.8,3031.5,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140801715,0.8625306,3031.8,3031.5,1.05872202]
["bitfinex-derivatives","ETHF0:USTF0",1731140801919,0.8625306,3031.8,3031.6,0.51615135]
["bitfinex-derivatives","ETHF0:USTF0",1731140802116,0.8625306,3031.9,3031.7,0.51615135]
["bitfinex-derivatives","ETHF0:USTF0",1731140802318,1.3966306,3031.9,3031.8,0.51615135]
["bitfinex-derivatives","ETHF0:USTF0",1731140803217,0.8625306,3031.9,3031.8,0.51615135]
["bitfinex-derivatives","ETHF0:USTF0",1731140803611,0.8625306,3031.9,3031.8,0.51590773]
["bitfinex-derivatives","ETHF0:USTF0",1731140804415,0.8625306,3031.9,3031.8,0.19841404]
["bitfinex-derivatives","ETHF0:USTF0",1731140804725,0.8625306,3031.9,3031.8,0.5158127]
["bitfinex-derivatives","ETHF0:USTF0",1731140805115,0.8625306,3031.9,3031.8,0.19841404]
["bitfinex-derivatives","ETHF0:USTF0",1731140807320,0.8625306,3031.9,3031.8,0.19834064]
["bitfinex-derivatives","ETHF0:USTF0",1731140807719,4.59119975,3031.9,3031.8,0.19834064]
["bitfinex-derivatives","ETHF0:USTF0",1731140808223,3.2984,3031.9,3031.8,0.19834064]
["bitfinex-derivatives","ETHF0:USTF0",1731140809419,3.2984,3031.9,3031.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140809627,0.8618509,3031.6,3031.5,0.51595233]
["bitfinex-derivatives","ETHF0:USTF0",1731140810017,0.5152,3031.6,3031.5,0.19843119]
["bitfinex-derivatives","ETHF0:USTF0",1731140810220,0.5152,3031.6,3031.5,0.51596978]
["bitfinex-derivatives","ETHF0:USTF0",1731140810817,0.5152,3031.6,3031.5,0.51597297]
["bitfinex-derivatives","ETHF0:USTF0",1731140811225,0.5152,3031.6,3031.5,0.19843913]
["bitfinex-derivatives","ETHF0:USTF0",1731140811226,1.80797636,3031.6,3031.5,0.19843913]
["bitfinex-derivatives","ETHF0:USTF0",1731140811423,7.87232202,3031.6,3030.7,0.22162413]
["bitfinex-derivatives","ETHF0:USTF0",1731140811725,1.29318414,3030.9,3030.8,0.51626947]
["bitfinex-derivatives","ETHF0:USTF0",1731140811922,3.2078,3031.0,3030.8,0.19855316]
["bitfinex-derivatives","ETHF0:USTF0",1731140812118,1.6213,3030.9,3030.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1731140812315,1.29349043,3030.8,3030.7,0.19859112]
["bitfinex-derivatives","ETHF0:USTF0",1731140812522,2.35221245,3030.8,3030.7,0.19859112]
["bitfinex-derivatives","ETHF0:USTF0",1731140812727,7.35792202,3030.8,3029.9,0.74932413]
["bitfinex-derivatives","ETHF0:USTF0",1731140812920,4.07018788,3030.1,3030.0,0.51668059]
["bitfinex-derivatives","ETHF0:USTF0",1731140813126,4.07008976,3030.1,3030.0,0.19871128]
["bitfinex-derivatives","ETHF0:USTF0",1731140813327,4.50138183,3030.1,3030.0,0.19871128]
["bitfinex-derivatives","ETHF0:USTF0",1731140813532,3.2078,3030.1,3029.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140813723,0.86235979,3029.8,3029.7,1.96672202]
["bitfinex-derivatives","ETHF0:USTF0",1731140813927,1.29353969,3029.9,3029.7,2.16529027]
["bitfinex-derivatives","ETHF0:USTF0",1731140814123,1.29353969,3029.9,3029.8,0.19856825]
["bitfinex-derivatives","ETHF0:USTF0",1731140814330,1.29353969,3029.9,3029.7,1.96672202]
["bitfinex-derivatives","ETHF0:USTF0",1731140814629,0.86198707,3029.8,3029.7,1.96672202]
["bitfinex-derivatives","ETHF0:USTF0",1731140814822,0.86198707,3029.8,3029.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140815022,0.86198707,3029.8,3029.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1731140815023,0.86198707,3029.6,3029.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1731140815218,0.86198707,3029.6,3029.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140815219,1.92070909,3029.6,3029.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140815425,0.86198707,3029.5,3029.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140815719,2.40303969,3029.6,3029.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1731140815720,0.86198707,3029.4,3029.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1731140815923,0.86198707,3029.4,3029.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731140816130,0.86198707,3029.5,3029.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731140816325,0.86198707,3029.4,3029.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1731140816931,0.86198707,3029.5,3029.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1731140817426,3.2078,3029.3,3029.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1731140818634,3.2078,3029.3,3028.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1731140818635,3.2078,3029.3,3028.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140818937,3.2078,3028.9,3028.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140820326,3.2078,3028.9,3028.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1731140820735,3.2078,3028.9,3028.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1731140820927,3.2078,3028.9,3028.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1731140821129,3.2078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140821439,3.2078,3028.5,3028.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1731140822120,3.2078,3028.5,3028.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140822620,3.2078,3028.5,3027.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1731140822826,3.2078,3028.1,3027.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140823025,3.2078,3028.1,3027.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731140824736,3.2078,3028.1,3027.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140825522,3.2078,3028.1,3027.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1731140825828,3.2078,3027.7,3027.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140826927,3.2078,3027.7,3027.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731140829427,3.2078,3027.7,3026.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1731140830725,3.2078,3027.7,3027.2,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731140832228,3.2078,3027.7,3027.3,0.19625271]
["bitfinex-derivatives","ETHF0:USTF0",1731140832537,3.2078,3027.7,3027.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1731140832932,3.2078,3027.7,3027.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731140836231,3.2078,3027.7,3027.6,0.19602741]
["bitfinex-derivatives","ETHF0:USTF0",1731140837435,3.2078,3027.7,3027.6,0.51025684]
["bitfinex-derivatives","ETHF0:USTF0",1731140837835,3.2078,3027.7,3027.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731140838037,3.2078,3027.7,3027.6,0.19628167]
["bitfinex-derivatives","ETHF0:USTF0",1731140838235,3.2078,3027.7,3027.6,0.51063548]
["bitfinex-derivatives","ETHF0:USTF0",1731140839241,3.2078,3028.1,3027.6,0.9040827]
["bitfinex-derivatives","ETHF0:USTF0",1731140839438,3.2078,3028.1,3027.8,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731140839645,3.2078,3028.7,3027.9,1.12339017]
["bitfinex-derivatives","ETHF0:USTF0",1731140839845,3.2078,3028.7,3028.0,2.55639017]
["bitfinex-derivatives","ETHF0:USTF0",1731140840145,3.2078,3028.7,3028.1,1.67679017]
["bitfinex-derivatives","ETHF0:USTF0",1731140840339,3.2078,3028.7,3028.2,1.12339017]
["bitfinex-derivatives","ETHF0:USTF0",1731140840541,3.2078,3028.7,3028.3,0.9040827]
["bitfinex-derivatives","ETHF0:USTF0",1731140840743,3.2078,3028.7,3028.4,0.9040827]
["bitfinex-derivatives","ETHF0:USTF0",1731140840939,3.2078,3028.7,3028.5,0.51063548]
["bitfinex-derivatives","ETHF0:USTF0",1731140841247,3.2078,3028.7,3028.6,0.90521584]
["bitfinex-derivatives","ETHF0:USTF0",1731140841548,3.2078,3028.7,3028.6,0.51063548]
["bitfinex-derivatives","ETHF0:USTF0",1731140841738,3.2078,3028.7,3028.6,0.905229]
["bitfinex-derivatives","ETHF0:USTF0",1731140842038,3.0,3029.1,3028.6,2.03353647]
["bitfinex-derivatives","ETHF0:USTF0",1731140842248,3.0,3029.1,3029.0,0.22051191]
["bitfinex-derivatives","ETHF0:USTF0",1731140842437,3.0,3029.1,3029.0,0.905229]
["bitfinex-derivatives","ETHF0:USTF0",1731140844148,3.0,3029.1,3028.7,3.85990788]
["bitfinex-derivatives","ETHF0:USTF0",1731140844343,3.0,3029.1,3029.0,0.19751665]
["bitfinex-derivatives","ETHF0:USTF0",1731140844542,3.0,3029.1,3029.0,0.90868597]
["bitfinex-derivatives","ETHF0:USTF0",1731140847039,2.25748703,3029.1,3029.0,7.24740682]
["bitfinex-derivatives","ETHF0:USTF0",1731140847250,0.74140141,3029.1,3029.0,7.24740682]
["bitfinex-derivatives","ETHF0:USTF0",1731140847546,0.74140141,3029.1,3029.0,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1731140847748,3.39888454,3029.9,3029.0,12.317397]
["bitfinex-derivatives","ETHF0:USTF0",1731140848048,3.39888454,3029.9,3029.7,0.22050206]
["bitfinex-derivatives","ETHF0:USTF0",1731140848245,3.39888454,3029.9,3029.8,0.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140848743,3.39888454,3029.9,3029.8,3.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140848945,3.2078,3030.0,3029.8,3.72754773]
["bitfinex-derivatives","ETHF0:USTF0",1731140849143,3.2078,3030.0,3029.9,0.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140849337,3.2078,3030.0,3029.9,3.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140849541,0.5185,3030.2,3029.9,3.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140849855,0.5185,3030.2,3030.0,0.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140850039,0.5185,3030.2,3030.1,0.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140850649,0.5185,3030.2,3030.1,3.50704567]
["bitfinex-derivatives","ETHF0:USTF0",1731140851057,0.5185,3030.2,3030.1,3.50611341]
["bitfinex-derivatives","ETHF0:USTF0",1731140851546,3.8185,3030.2,3029.7,0.2200889]
["bitfinex-derivatives","ETHF0:USTF0",1731140851744,3.8185,3030.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140851745,3.2078,3029.8,3029.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140852153,0.5681,3029.7,3029.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140853141,3.2078,3029.4,3029.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140853343,3.2078,3029.4,3028.6,0.22012243]
["bitfinex-derivatives","ETHF0:USTF0",1731140853542,2.29460788,3029.3,3028.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1731140853743,2.29460788,3029.3,3028.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1731140853744,3.2078,3028.5,3028.1,0.75072243]
["bitfinex-derivatives","ETHF0:USTF0",1731140853948,0.5388,3028.4,3028.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1731140854443,0.5388,3028.4,3028.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140854643,0.5388,3028.4,3027.7,0.78222243]
["bitfinex-derivatives","ETHF0:USTF0",1731140854850,0.5388,3028.4,3027.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140855045,3.2078,3028.1,3027.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140855445,3.2078,3028.1,3027.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140855641,3.2078,3028.1,3027.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140855846,3.2078,3028.1,3027.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140856355,3.2078,3028.1,3027.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140857051,2.83340788,3028.4,3027.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140857052,3.2078,3027.9,3027.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140858353,3.2078,3027.9,3027.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140859155,3.2078,3027.5,3027.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140859453,3.2078,3027.5,3027.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140860357,3.2078,3027.5,3027.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140861156,3.2078,3027.5,3027.2,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731140861352,3.2078,3027.5,3027.2,3.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140861655,3.2078,3027.5,3027.3,0.30937989]
["bitfinex-derivatives","ETHF0:USTF0",1731140861853,3.2078,3027.5,3027.4,0.30937989]
["bitfinex-derivatives","ETHF0:USTF0",1731140862056,3.2078,3027.5,3027.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140862257,3.2078,3027.5,3027.4,3.30938083]
["bitfinex-derivatives","ETHF0:USTF0",1731140863058,3.2078,3027.7,3027.4,3.30938083]
["bitfinex-derivatives","ETHF0:USTF0",1731140863362,3.2078,3027.7,3027.5,0.30938083]
["bitfinex-derivatives","ETHF0:USTF0",1731140863658,3.2078,3027.7,3027.6,0.19320602]
["bitfinex-derivatives","ETHF0:USTF0",1731140865361,2.83340788,3028.4,3027.6,3.50227687]
["bitfinex-derivatives","ETHF0:USTF0",1731140865362,3.2078,3028.1,3027.6,3.50227687]
["bitfinex-derivatives","ETHF0:USTF0",1731140865564,3.2078,3028.1,3027.7,1.57427687]
["bitfinex-derivatives","ETHF0:USTF0",1731140865863,3.2078,3028.1,3027.8,0.50227687]
["bitfinex-derivatives","ETHF0:USTF0",1731140866060,3.2078,3028.1,3027.9,0.19320602]
["bitfinex-derivatives","ETHF0:USTF0",1731140866255,3.2078,3028.1,3028.0,0.19320602]
["bitfinex-derivatives","ETHF0:USTF0",1731140867458,0.5388,3028.4,3028.0,0.19320602]
["bitfinex-derivatives","ETHF0:USTF0",1731140867664,0.5388,3028.4,3027.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140867866,0.5388,3028.4,3027.9,0.19314352]
["bitfinex-derivatives","ETHF0:USTF0",1731140868166,0.5388,3028.4,3027.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140868367,0.5388,3028.4,3027.9,0.19314404]
["bitfinex-derivatives","ETHF0:USTF0",1731140868559,0.5388,3028.4,3027.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140868760,0.5388,3028.4,3027.9,0.1931805]
["bitfinex-derivatives","ETHF0:USTF0",1731140868959,0.5388,3028.4,3027.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140869161,0.5388,3028.4,3027.9,0.19317092]
["bitfinex-derivatives","ETHF0:USTF0",1731140869361,0.5388,3028.4,3027.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140869564,3.2078,3028.1,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140869772,3.2078,3028.1,3027.2,1.41037669]
["bitfinex-derivatives","ETHF0:USTF0",1731140870064,3.2078,3028.1,3027.3,0.50237669]
["bitfinex-derivatives","ETHF0:USTF0",1731140870065,0.5587,3028.0,3027.3,0.50237669]
["bitfinex-derivatives","ETHF0:USTF0",1731140870262,0.5587,3028.0,3027.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140870263,0.5587,3028.0,3027.4,0.19321005]
["bitfinex-derivatives","ETHF0:USTF0",1731140870458,0.5587,3028.0,3027.5,0.19321005]
["bitfinex-derivatives","ETHF0:USTF0",1731140870657,0.5587,3028.0,3027.2,5.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731140870857,0.5587,3028.0,3027.3,1.41034565]
["bitfinex-derivatives","ETHF0:USTF0",1731140871057,0.5587,3028.0,3027.4,1.10119811]
["bitfinex-derivatives","ETHF0:USTF0",1731140871258,0.5587,3028.0,3027.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140871458,0.5587,3028.0,3027.5,0.19318221]
["bitfinex-derivatives","ETHF0:USTF0",1731140871667,0.5587,3028.0,3027.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140871966,3.2078,3028.1,3027.5,0.19318401]
["bitfinex-derivatives","ETHF0:USTF0",1731140872168,3.2078,3028.1,3027.6,0.19315874]
["bitfinex-derivatives","ETHF0:USTF0",1731140872369,3.2078,3028.1,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140872668,3.2078,3028.1,3027.5,0.19316135]
["bitfinex-derivatives","ETHF0:USTF0",1731140872871,3.2078,3028.1,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140873055,3.2078,3028.1,3027.5,0.19317728]
["bitfinex-derivatives","ETHF0:USTF0",1731140873260,3.2078,3028.1,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140873563,3.2078,3028.1,3027.5,0.1932081]
["bitfinex-derivatives","ETHF0:USTF0",1731140873866,3.2078,3028.1,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140874168,3.2078,3028.1,3027.5,0.19321003]
["bitfinex-derivatives","ETHF0:USTF0",1731140874367,3.2078,3028.1,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140874567,0.5388,3028.4,3027.5,0.19326624]
["bitfinex-derivatives","ETHF0:USTF0",1731140874759,0.5388,3028.4,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140875067,3.2078,3028.1,3027.5,0.19328551]
["bitfinex-derivatives","ETHF0:USTF0",1731140875268,3.2078,3028.1,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140875459,3.2078,3028.1,3027.5,0.19331384]
["bitfinex-derivatives","ETHF0:USTF0",1731140875658,3.2078,3028.1,3027.4,6.20260788]
["bitfinex-derivatives","ETHF0:USTF0",1731140875859,3.2078,3028.1,3027.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140876468,3.2078,3028.1,3027.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140879663,3.2078,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140879864,0.548,3027.6,3027.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140880069,1.0651,3027.6,3027.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140880961,0.548,3027.6,3027.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140881162,0.548,3027.6,3027.3,0.19395231]
["bitfinex-derivatives","ETHF0:USTF0",1731140881465,0.548,3027.6,3027.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140881466,0.548,3027.6,3027.4,0.19395231]
["bitfinex-derivatives","ETHF0:USTF0",1731140881666,0.548,3027.6,3027.5,0.19395231]
["bitfinex-derivatives","ETHF0:USTF0",1731140881867,0.548,3027.6,3027.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140882067,0.548,3027.6,3027.3,0.19424294]
["bitfinex-derivatives","ETHF0:USTF0",1731140882267,3.2078,3027.7,3027.4,0.19424294]
["bitfinex-derivatives","ETHF0:USTF0",1731140882568,3.2078,3027.7,3027.5,0.19424294]
["bitfinex-derivatives","ETHF0:USTF0",1731140882763,3.2078,3027.7,3027.6,0.19424294]
["bitfinex-derivatives","ETHF0:USTF0",1731140883263,6.511,3027.7,3027.6,0.19469649]
["bitfinex-derivatives","ETHF0:USTF0",1731140883461,6.511,3027.7,3027.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1731140883663,0.5131,3027.6,3027.2,0.50620492]
["bitfinex-derivatives","ETHF0:USTF0",1731140883865,0.5131,3027.6,3027.3,0.50620492]
["bitfinex-derivatives","ETHF0:USTF0",1731140884070,0.5131,3027.6,3027.4,0.19468235]
["bitfinex-derivatives","ETHF0:USTF0",1731140884371,0.5131,3027.6,3027.5,0.19468235]
["bitfinex-derivatives","ETHF0:USTF0",1731140884969,0.5131,3027.6,3027.5,0.50606516]
["bitfinex-derivatives","ETHF0:USTF0",1731140886066,3.2078,3027.7,3027.5,0.50606516]
["bitfinex-derivatives","ETHF0:USTF0",1731140886263,3.2078,3027.7,3027.6,0.19468235]
["bitfinex-derivatives","ETHF0:USTF0",1731140887072,3.2078,3027.7,3027.6,0.50606392]
["bitfinex-derivatives","ETHF0:USTF0",1731140887665,3.2078,3027.7,3027.6,3.50606392]
["bitfinex-derivatives","ETHF0:USTF0",1731140888168,3.2078,3027.7,3027.6,3.19456987]
["bitfinex-derivatives","ETHF0:USTF0",1731140888367,3.2078,3027.7,3027.6,3.50591244]
["bitfinex-derivatives","ETHF0:USTF0",1731140889473,0.5583,3028.0,3027.6,3.50591244]
["bitfinex-derivatives","ETHF0:USTF0",1731140889661,0.5583,3028.0,3027.7,0.50591244]
["bitfinex-derivatives","ETHF0:USTF0",1731140889862,3.2078,3028.0,3027.8,1.02191244]
["bitfinex-derivatives","ETHF0:USTF0",1731140890067,3.2078,3028.0,3027.9,0.50591244]
["bitfinex-derivatives","ETHF0:USTF0",1731140890474,3.2078,3028.0,3027.9,3.50591244]
["bitfinex-derivatives","ETHF0:USTF0",1731140890968,3.2078,3028.0,3027.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140891167,3.2078,3028.0,3027.9,3.50588226]
["bitfinex-derivatives","ETHF0:USTF0",1731140894472,3.2078,3028.0,3027.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140894668,3.2078,3028.0,3027.9,3.50560186]
["bitfinex-derivatives","ETHF0:USTF0",1731140895188,3.2078,3028.1,3027.9,3.50560186]
["bitfinex-derivatives","ETHF0:USTF0",1731140895473,3.2078,3028.1,3028.0,0.50560186]
["bitfinex-derivatives","ETHF0:USTF0",1731140895868,3.2078,3028.1,3028.0,3.50560186]
["bitfinex-derivatives","ETHF0:USTF0",1731140896771,3.2078,3028.1,3028.0,4.41360186]
["bitfinex-derivatives","ETHF0:USTF0",1731140897166,0.86198707,3028.1,3028.0,4.41360186]
["bitfinex-derivatives","ETHF0:USTF0",1731140897373,0.86198707,3028.2,3028.0,4.41360186]
["bitfinex-derivatives","ETHF0:USTF0",1731140897572,0.86198707,3028.2,3028.1,0.50560186]
["bitfinex-derivatives","ETHF0:USTF0",1731140897972,0.86198707,3028.2,3028.1,3.50548402]
["bitfinex-derivatives","ETHF0:USTF0",1731140898476,0.86198707,3028.2,3028.1,3.50546829]
["bitfinex-derivatives","ETHF0:USTF0",1731140898477,1.29353969,3028.2,3028.1,3.50546829]
["bitfinex-derivatives","ETHF0:USTF0",1731140899179,1.72397063,3028.2,3028.1,3.50546829]
["bitfinex-derivatives","ETHF0:USTF0",1731140901174,1.72397063,3028.3,3028.1,3.50546829]
["bitfinex-derivatives","ETHF0:USTF0",1731140901382,1.72397063,3028.3,3028.2,0.50539353]
["bitfinex-derivatives","ETHF0:USTF0",1731140901580,1.72397063,3028.4,3028.2,1.01299353]
["bitfinex-derivatives","ETHF0:USTF0",1731140901773,5.36144309,3028.5,3028.3,0.1943703]
["bitfinex-derivatives","ETHF0:USTF0",1731140902077,5.36144309,3028.5,3028.4,0.1943703]
["bitfinex-derivatives","ETHF0:USTF0",1731140902478,3.2078,3028.5,3028.4,0.1943703]
["bitfinex-derivatives","ETHF0:USTF0",1731140903679,4.93597862,3028.5,3028.4,0.1943703]
["bitfinex-derivatives","ETHF0:USTF0",1731140904683,4.93597862,3028.5,3028.4,0.1942687]
["bitfinex-derivatives","ETHF0:USTF0",1731140905582,4.93597862,3028.5,3028.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1731140905783,4.93597862,3028.5,3028.3,0.19425481]
["bitfinex-derivatives","ETHF0:USTF0",1731140906076,4.93597862,3028.5,3028.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1731140906281,4.93597862,3028.5,3028.3,0.19428521]
["bitfinex-derivatives","ETHF0:USTF0",1731140906583,4.93597862,3028.5,3028.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1731140906787,4.93597862,3028.5,3028.3,0.19427164]
["bitfinex-derivatives","ETHF0:USTF0",1731140906978,4.93597862,3028.5,3028.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1731140907178,4.93597862,3028.5,3028.3,0.1942756]
["bitfinex-derivatives","ETHF0:USTF0",1731140907380,4.93597862,3028.5,3028.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1731140907579,4.93597862,3028.5,3028.3,0.19425477]
["bitfinex-derivatives","ETHF0:USTF0",1731140907780,4.93597862,3028.5,3028.4,0.70895477]
["bitfinex-derivatives","ETHF0:USTF0",1731140908181,4.93597862,3028.5,3028.4,3.70894783]
["bitfinex-derivatives","ETHF0:USTF0",1731140910090,3.2078,3028.5,3028.4,3.70894783]
["bitfinex-derivatives","ETHF0:USTF0",1731140911584,3.7151,3028.7,3028.4,3.7089255]
["bitfinex-derivatives","ETHF0:USTF0",1731140911891,3.7151,3028.7,3028.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1731140912195,3.7151,3028.7,3028.5,0.19422438]
["bitfinex-derivatives","ETHF0:USTF0",1731140912392,3.7151,3028.7,3028.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1731140912684,3.7151,3028.7,3028.5,0.19423242]
["bitfinex-derivatives","ETHF0:USTF0",1731140912889,3.7151,3028.7,3028.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1731140913087,3.7151,3028.7,3028.5,0.19423335]
["bitfinex-derivatives","ETHF0:USTF0",1731140913294,3.7151,3028.7,3028.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1731140913495,3.7151,3028.7,3028.5,0.19427428]
["bitfinex-derivatives","ETHF0:USTF0",1731140913793,3.7151,3028.7,3028.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1731140913994,3.7151,3028.7,3028.5,0.1942207]
["bitfinex-derivatives","ETHF0:USTF0",1731140914197,3.7151,3028.7,3028.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1731140914493,3.7151,3028.7,3028.5,0.19427987]
["bitfinex-derivatives","ETHF0:USTF0",1731140914790,3.7151,3028.7,3028.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1731140914791,3.7151,3028.7,3028.6,0.19427987]
["bitfinex-derivatives","ETHF0:USTF0",1731140916394,3.7151,3028.7,3028.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140916395,9.17538757,3028.7,3028.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140916588,0.86344667,3028.2,3028.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1731140916788,0.86344667,3028.2,3028.1,4.41345784]
["bitfinex-derivatives","ETHF0:USTF0",1731140917287,0.86344667,3028.3,3028.1,4.41345784]
["bitfinex-derivatives","ETHF0:USTF0",1731140917488,0.86344667,3028.4,3028.2,0.50545784]
["bitfinex-derivatives","ETHF0:USTF0",1731140917793,0.86344667,3028.4,3028.3,0.50545784]
["bitfinex-derivatives","ETHF0:USTF0",1731140918192,0.86344667,3028.4,3028.3,3.50545784]
["bitfinex-derivatives","ETHF0:USTF0",1731140918393,0.86344667,3028.4,3028.3,3.5057406]
["bitfinex-derivatives","ETHF0:USTF0",1731140918887,1.29519502,3028.5,3028.3,3.5057406]
["bitfinex-derivatives","ETHF0:USTF0",1731140918888,0.86344667,3028.5,3028.3,3.5057406]
["bitfinex-derivatives","ETHF0:USTF0",1731140919093,0.86344667,3028.5,3028.4,1.5982406]
["bitfinex-derivatives","ETHF0:USTF0",1731140919291,0.86344667,3028.5,3028.4,8.4637406]
["bitfinex-derivatives","ETHF0:USTF0",1731140919500,3.2078,3028.7,3028.4,8.68556188]
["bitfinex-derivatives","ETHF0:USTF0",1731140919799,2.76538505,3028.7,3028.5,3.02216976]
["bitfinex-derivatives","ETHF0:USTF0",1731140919991,2.76538505,3028.7,3028.6,0.5057406]
["bitfinex-derivatives","ETHF0:USTF0",1731140920302,1.82489502,3029.5,3028.6,10.66945614]
["bitfinex-derivatives","ETHF0:USTF0",1731140920588,1.29519502,3029.6,3028.9,3.42927822]
["bitfinex-derivatives","ETHF0:USTF0",1731140920791,1.29519502,3029.6,3029.0,1.5864406]
["bitfinex-derivatives","ETHF0:USTF0",1731140920988,1.29519502,3029.6,3029.1,0.5057406]
["bitfinex-derivatives","ETHF0:USTF0",1731140921297,3.2078,3029.7,3029.2,0.5057406]
["bitfinex-derivatives","ETHF0:USTF0",1731140921498,3.2078,3029.7,3029.3,1.4127406]
["bitfinex-derivatives","ETHF0:USTF0",1731140921792,3.2078,3029.7,3029.4,0.5057406]
["bitfinex-derivatives","ETHF0:USTF0",1731140921991,3.2078,3029.7,3029.5,0.5052448]
["bitfinex-derivatives","ETHF0:USTF0",1731140922293,3.2078,3029.7,3029.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140922294,3.2078,3029.7,3029.6,0.19450378]
["bitfinex-derivatives","ETHF0:USTF0",1731140924100,3.2078,3029.7,3029.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140924401,3.2078,3029.7,3029.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140925294,3.2078,3029.7,3029.4,0.5049603]
["bitfinex-derivatives","ETHF0:USTF0",1731140925499,3.2078,3029.7,3029.5,0.1942057]
["bitfinex-derivatives","ETHF0:USTF0",1731140925692,3.2078,3029.7,3029.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140928101,1.0607,3029.8,3029.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140928295,3.2078,3029.6,3029.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140928695,3.2078,3029.6,3029.5,3.19389585]
["bitfinex-derivatives","ETHF0:USTF0",1731140929107,3.2078,3029.6,3029.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731140929402,8.80320788,3029.6,3029.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1731140929700,0.5601,3029.5,3029.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1731140929901,1.85529502,3029.5,3029.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1731140931698,3.2078,3029.1,3029.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1731140932000,3.2078,3029.1,3027.8,0.22108777]
["bitfinex-derivatives","ETHF0:USTF0",1731140932299,3.2078,3028.2,3027.9,0.19412135]
["bitfinex-derivatives","ETHF0:USTF0",1731140932494,3.2078,3028.2,3028.0,0.19412135]
["bitfinex-derivatives","ETHF0:USTF0",1731140932697,3.2078,3028.2,3028.1,0.19412135]
["bitfinex-derivatives","ETHF0:USTF0",1731140933096,3.2078,3028.2,3028.1,3.19412135]
["bitfinex-derivatives","ETHF0:USTF0",1731140933699,4.49964324,3028.6,3028.1,3.19412135]
["bitfinex-derivatives","ETHF0:USTF0",1731140933895,1.72245766,3028.8,3027.8,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1731140933896,3.2078,3028.5,3027.8,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1731140934093,1.29306611,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140935004,1.29306611,3028.6,3027.8,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1731140935308,1.29306611,3028.6,3027.9,0.3095857]
["bitfinex-derivatives","ETHF0:USTF0",1731140935497,1.29306611,3028.6,3028.0,0.3095857]
["bitfinex-derivatives","ETHF0:USTF0",1731140935804,1.29306611,3028.6,3027.8,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1731140935999,1.29306611,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140936207,1.29306611,3028.8,3028.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1731140936709,1.29306611,3028.8,3028.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1731140938008,1.85526611,3028.9,3028.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1731140939002,1.29306611,3028.8,3028.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1731140939508,1.29306611,3028.7,3028.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1731140941108,1.29306611,3028.8,3028.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1731140941706,1.29306611,3028.7,3028.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1731140941909,1.85526611,3028.9,3028.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1731140942606,1.29306611,3028.9,3028.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1731140942806,1.29306611,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140942999,1.29306611,3029.1,3028.6,5.50240788]
["bitfinex-derivatives","ETHF0:USTF0",1731140943207,1.29306611,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140943504,5.03926611,3029.5,3029.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1731140943706,4.50086611,3029.5,3029.1,3.91770788]
["bitfinex-derivatives","ETHF0:USTF0",1731140943905,1.82276611,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140944112,1.82276611,3029.8,3029.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140946110,1.29306611,3029.8,3029.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140946317,1.29306611,3029.9,3029.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140947222,1.29306611,3029.8,3029.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140947612,1.29306611,3029.9,3029.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140948009,1.29306611,3029.8,3029.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140949313,1.82806611,3029.7,3029.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731140949708,1.82806611,3029.7,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140953412,1.82806611,3029.7,3029.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140963424,1.29306611,3029.6,3029.4,0.19329732]
["bitfinex-derivatives","ETHF0:USTF0",1731140963630,1.29306611,3029.6,3029.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140963823,1.29306611,3029.6,3029.4,0.19331168]
["bitfinex-derivatives","ETHF0:USTF0",1731140964029,1.29306611,3029.6,3029.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140964233,1.29306611,3029.6,3029.4,0.19331036]
["bitfinex-derivatives","ETHF0:USTF0",1731140964521,1.29306611,3029.6,3029.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140964725,1.29306611,3029.6,3029.4,0.19335499]
["bitfinex-derivatives","ETHF0:USTF0",1731140964923,1.29306611,3029.6,3029.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140965119,1.29306611,3029.6,3029.4,0.193355]
["bitfinex-derivatives","ETHF0:USTF0",1731140965321,1.29306611,3029.6,3029.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140965521,1.29306611,3029.6,3029.4,0.19343885]
["bitfinex-derivatives","ETHF0:USTF0",1731140965724,1.29306611,3029.6,3029.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140965924,1.29306611,3029.6,3029.4,0.19343585]
["bitfinex-derivatives","ETHF0:USTF0",1731140966231,1.29306611,3029.6,3029.5,0.19348536]
["bitfinex-derivatives","ETHF0:USTF0",1731140967327,5.02488815,3029.6,3029.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1731140967630,5.02488815,3029.6,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140967631,3.0178369,3029.3,3029.2,0.19358778]
["bitfinex-derivatives","ETHF0:USTF0",1731140967929,4.44767996,3029.4,3028.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1731140968125,1.29404841,3028.8,3028.6,0.19367358]
["bitfinex-derivatives","ETHF0:USTF0",1731140968322,1.29404841,3028.8,3028.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1731140968323,0.5544,3028.7,3028.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1731140968525,2.41644841,3028.7,3028.6,0.19370235]
["bitfinex-derivatives","ETHF0:USTF0",1731140970325,2.41644841,3028.7,3028.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140970626,2.41644841,3028.7,3028.5,0.19367454]
["bitfinex-derivatives","ETHF0:USTF0",1731140970930,2.41644841,3028.7,3028.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140972024,0.5478,3028.6,3028.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140973125,0.5478,3028.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140973330,3.7556,3028.6,3028.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1731140973626,3.7556,3028.6,3028.2,0.19351424]
["bitfinex-derivatives","ETHF0:USTF0",1731140973828,3.7556,3028.6,3028.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1731140974225,5.04964841,3028.6,3028.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1731140974532,3.2078,3028.2,3027.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140974825,1.0727,3028.1,3027.7,0.19347431]
["bitfinex-derivatives","ETHF0:USTF0",1731140975033,1.0727,3028.1,3027.5,6.07021554]
["bitfinex-derivatives","ETHF0:USTF0",1731140975224,1.0727,3028.1,3027.6,0.193505]
["bitfinex-derivatives","ETHF0:USTF0",1731140975419,1.0727,3028.1,3027.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731140975918,0.524,3028.0,3027.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731140976123,0.524,3028.0,3027.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1731140976533,2.29460788,3027.9,3027.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140978029,1.2941969,3027.5,3027.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140978531,1.2941969,3027.5,3027.2,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731140979133,1.2941969,3027.5,3027.3,3.49617329]
["bitfinex-derivatives","ETHF0:USTF0",1731140979330,1.2941969,3027.5,3027.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731140979529,1.72559586,3027.7,3027.4,3.49611201]
["bitfinex-derivatives","ETHF0:USTF0",1731140979744,1.72559586,3027.7,3027.6,5.50240788]
["bitfinex-derivatives","ETHF0:USTF0",1731140980145,1.72559586,3027.7,3027.6,8.80560788]
["bitfinex-derivatives","ETHF0:USTF0",1731140980839,1.72559586,3027.7,3027.6,8.99847384]
["bitfinex-derivatives","ETHF0:USTF0",1731140981248,0.85229586,3027.7,3027.6,8.99847384]
["bitfinex-derivatives","ETHF0:USTF0",1731140981446,2.15699483,3027.8,3027.6,8.99847384]
["bitfinex-derivatives","ETHF0:USTF0",1731140981647,2.15699483,3027.8,3027.7,4.40206596]
["bitfinex-derivatives","ETHF0:USTF0",1731140982354,2.15699483,3027.8,3027.7,4.40199811]
["bitfinex-derivatives","ETHF0:USTF0",1731140982649,2.15699483,3027.8,3027.7,4.71051735]
["bitfinex-derivatives","ETHF0:USTF0",1731140982950,0.5717,3028.4,3027.7,5.82271735]
["bitfinex-derivatives","ETHF0:USTF0",1731140983152,0.5717,3028.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140985148,3.2078,3028.6,3028.2,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731140985355,3.2078,3028.6,3028.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1731140986450,3.2078,3028.6,3028.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1731140986752,0.5649,3028.9,3028.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1731140986952,0.5649,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140987155,3.7317,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140987455,0.5431,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140989046,0.5431,3029.0,3028.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1731140989255,0.5431,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140989455,2.29460788,3028.8,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140990353,5.50240788,3028.8,3028.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731140991754,3.2078,3028.8,3028.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731140994359,3.2078,3028.8,3028.2,0.19334494]
["bitfinex-derivatives","ETHF0:USTF0",1731140994563,3.2078,3028.8,3028.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731140994854,3.2078,3028.8,3028.2,0.19336354]
["bitfinex-derivatives","ETHF0:USTF0",1731140995057,3.2078,3028.8,3028.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731140995257,3.2078,3028.8,3028.2,0.19336397]
["bitfinex-derivatives","ETHF0:USTF0",1731140995451,3.2078,3028.8,3028.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731140995654,3.2078,3028.8,3028.2,0.19344503]
["bitfinex-derivatives","ETHF0:USTF0",1731140995952,3.2078,3028.8,3028.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731140996459,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140996652,8.50240788,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731140997050,3.2078,3028.4,3027.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140997250,1.6055,3028.3,3028.0,0.19355425]
["bitfinex-derivatives","ETHF0:USTF0",1731140997457,1.6055,3028.3,3027.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140997653,1.6055,3028.3,3028.0,0.19368346]
["bitfinex-derivatives","ETHF0:USTF0",1731140997850,1.6055,3028.3,3027.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140998054,1.6055,3028.3,3028.0,0.19368475]
["bitfinex-derivatives","ETHF0:USTF0",1731140998258,1.6055,3028.3,3027.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731140998455,1.6055,3028.3,3028.0,0.19370272]
["bitfinex-derivatives","ETHF0:USTF0",1731140998657,1.6055,3028.3,3027.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1731140998956,1.6055,3028.3,3027.8,0.19371106]
["bitfinex-derivatives","ETHF0:USTF0",1731140999152,1.6055,3028.3,3027.9,0.19371106]
["bitfinex-derivatives","ETHF0:USTF0",1731140999356,1.6055,3028.3,3027.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1731140999660,1.6055,3028.3,3027.8,0.19372662]
["bitfinex-derivatives","ETHF0:USTF0",1731140999963,1.6055,3028.3,3027.9,0.19372662]
["bitfinex-derivatives","ETHF0:USTF0",1731141000259,1.6055,3028.3,3028.0,0.19372662]
["bitfinex-derivatives","ETHF0:USTF0",1731141000460,1.6055,3028.3,3027.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1731141000655,1.6055,3028.3,3027.8,0.19373268]
["bitfinex-derivatives","ETHF0:USTF0",1731141000962,1.6055,3028.3,3027.9,0.19373268]
["bitfinex-derivatives","ETHF0:USTF0",1731141001152,1.6055,3028.3,3028.0,0.19373268]
["bitfinex-derivatives","ETHF0:USTF0",1731141001457,1.6055,3028.3,3027.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1731141001652,1.6055,3028.3,3027.8,0.50371817]
["bitfinex-derivatives","ETHF0:USTF0",1731141001857,1.6055,3028.3,3027.9,0.1937237]
["bitfinex-derivatives","ETHF0:USTF0",1731141002057,1.6055,3028.3,3027.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1731141002058,1.6055,3028.3,3028.0,0.1937237]
["bitfinex-derivatives","ETHF0:USTF0",1731141002253,1.0714,3028.3,3027.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1731141002454,0.5375,3028.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141002655,0.5375,3028.3,3028.2,0.19370049]
["bitfinex-derivatives","ETHF0:USTF0",1731141003060,0.5375,3028.3,3028.2,0.73430049]
["bitfinex-derivatives","ETHF0:USTF0",1731141003553,0.5375,3028.3,3028.2,0.19370049]
["bitfinex-derivatives","ETHF0:USTF0",1731141005361,0.5375,3028.3,3028.2,0.19371977]
["bitfinex-derivatives","ETHF0:USTF0",1731141006058,0.5375,3028.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141006257,0.565,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141006561,0.565,3028.2,3028.1,3.40162928]
["bitfinex-derivatives","ETHF0:USTF0",1731141007262,0.565,3028.2,3028.1,3.4017206]
["bitfinex-derivatives","ETHF0:USTF0",1731141008267,3.8674,3028.2,3027.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1731141008462,0.5245,3028.1,3027.5,0.50454963]
["bitfinex-derivatives","ETHF0:USTF0",1731141008763,0.5245,3028.1,3027.6,3.71234963]
["bitfinex-derivatives","ETHF0:USTF0",1731141008965,0.5245,3028.1,3027.7,0.50453775]
["bitfinex-derivatives","ETHF0:USTF0",1731141009165,0.5245,3028.1,3027.8,0.19404574]
["bitfinex-derivatives","ETHF0:USTF0",1731141009366,0.5245,3028.1,3027.9,0.19404574]
["bitfinex-derivatives","ETHF0:USTF0",1731141009666,0.5245,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141009866,0.5245,3028.1,3027.7,0.50453187]
["bitfinex-derivatives","ETHF0:USTF0",1731141010067,0.5245,3028.1,3027.8,0.19403891]
["bitfinex-derivatives","ETHF0:USTF0",1731141010366,0.5245,3028.1,3027.9,0.19403891]
["bitfinex-derivatives","ETHF0:USTF0",1731141010569,0.5245,3028.1,3028.0,0.19403891]
["bitfinex-derivatives","ETHF0:USTF0",1731141011662,5.55301093,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141011867,2.25061093,3028.1,3027.7,0.50449221]
["bitfinex-derivatives","ETHF0:USTF0",1731141012060,2.25061093,3028.1,3027.8,0.19402366]
["bitfinex-derivatives","ETHF0:USTF0",1731141012258,2.25061093,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141012460,1.72611093,3028.0,3027.7,0.50449509]
["bitfinex-derivatives","ETHF0:USTF0",1731141012659,1.72611093,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141012867,1.72611093,3028.0,3027.7,0.50445178]
["bitfinex-derivatives","ETHF0:USTF0",1731141013073,1.72611093,3028.0,3027.8,0.19400849]
["bitfinex-derivatives","ETHF0:USTF0",1731141013365,1.72611093,3028.0,3027.9,0.19400849]
["bitfinex-derivatives","ETHF0:USTF0",1731141013561,2.67830504,3028.1,3027.9,0.19400849]
["bitfinex-derivatives","ETHF0:USTF0",1731141013756,2.67830504,3028.1,3027.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1731141013961,1.72846601,3027.9,3027.8,0.19398226]
["bitfinex-derivatives","ETHF0:USTF0",1731141015661,1.72846601,3027.9,3027.8,0.19400165]
["bitfinex-derivatives","ETHF0:USTF0",1731141018767,2.67830504,3028.1,3027.8,0.19400165]
["bitfinex-derivatives","ETHF0:USTF0",1731141018768,2.15380504,3028.0,3027.8,0.19400165]
["bitfinex-derivatives","ETHF0:USTF0",1731141018963,2.15380504,3027.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141019162,2.15380504,3027.9,3027.8,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141020967,2.15380504,3028.0,3027.8,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141021172,2.15380504,3028.1,3027.9,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141021371,2.15380504,3028.1,3028.0,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141021769,2.71880504,3028.2,3028.0,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141021968,2.71880504,3028.2,3028.1,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141022273,0.565,3028.2,3028.1,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141022477,2.71880504,3028.2,3028.1,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141022668,0.565,3028.2,3028.1,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141022968,1.72845269,3028.4,3028.1,3.7127401]
["bitfinex-derivatives","ETHF0:USTF0",1731141023169,1.72845269,3028.4,3028.2,0.5049401]
["bitfinex-derivatives","ETHF0:USTF0",1731141023374,1.72845269,3028.4,3028.3,0.50490568]
["bitfinex-derivatives","ETHF0:USTF0",1731141023563,1.72845269,3028.5,3028.3,0.50490568]
["bitfinex-derivatives","ETHF0:USTF0",1731141023769,1.72845269,3028.8,3028.4,4.36220568]
["bitfinex-derivatives","ETHF0:USTF0",1731141023972,1.72845269,3028.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141024168,1.72845269,3029.0,3028.8,0.50490568]
["bitfinex-derivatives","ETHF0:USTF0",1731141024363,1.72845269,3029.0,3028.9,0.19418111]
["bitfinex-derivatives","ETHF0:USTF0",1731141025975,1.72845269,3029.0,3028.9,0.1939638]
["bitfinex-derivatives","ETHF0:USTF0",1731141027472,3.3016,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141027774,1.72707911,3028.7,3028.3,0.50423082]
["bitfinex-derivatives","ETHF0:USTF0",1731141027969,1.72707911,3028.6,3028.4,0.19392313]
["bitfinex-derivatives","ETHF0:USTF0",1731141028170,1.72707911,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141028171,0.5557,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141028372,0.5557,3028.5,3028.3,0.19395931]
["bitfinex-derivatives","ETHF0:USTF0",1731141028572,2.28277911,3028.5,3028.4,0.19395931]
["bitfinex-derivatives","ETHF0:USTF0",1731141029376,2.28277911,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141029677,2.28277911,3028.5,3028.1,0.19398896]
["bitfinex-derivatives","ETHF0:USTF0",1731141029678,1.72713893,3028.4,3028.1,0.19398896]
["bitfinex-derivatives","ETHF0:USTF0",1731141029881,1.72713893,3028.3,3028.2,0.19398896]
["bitfinex-derivatives","ETHF0:USTF0",1731141030183,5.36160504,3028.4,3027.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141030481,1.72705037,3028.1,3027.8,0.19402098]
["bitfinex-derivatives","ETHF0:USTF0",1731141030674,1.72705037,3028.0,3027.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141030879,2.29835037,3028.0,3027.8,0.19403132]
["bitfinex-derivatives","ETHF0:USTF0",1731141031079,2.29835037,3028.0,3027.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141031385,2.29835037,3028.0,3027.8,0.19403204]
["bitfinex-derivatives","ETHF0:USTF0",1731141031687,2.29835037,3028.0,3027.9,0.19403204]
["bitfinex-derivatives","ETHF0:USTF0",1731141032377,2.29835037,3028.0,3027.9,0.19402512]
["bitfinex-derivatives","ETHF0:USTF0",1731141032584,5.50615037,3028.0,3027.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141032882,5.50615037,3028.0,3027.2,0.09837599]
["bitfinex-derivatives","ETHF0:USTF0",1731141032883,4.44841292,3027.9,3026.9,0.22180579]
["bitfinex-derivatives","ETHF0:USTF0",1731141033082,1.72732136,3027.4,3027.0,0.50452145]
["bitfinex-derivatives","ETHF0:USTF0",1731141033385,0.5611,3027.3,3027.1,0.1940349]
["bitfinex-derivatives","ETHF0:USTF0",1731141033687,0.5611,3027.3,3026.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141033880,0.5611,3027.3,3027.0,0.50439403]
["bitfinex-derivatives","ETHF0:USTF0",1731141034181,0.5611,3027.3,3027.1,0.1939859]
["bitfinex-derivatives","ETHF0:USTF0",1731141034386,0.5611,3027.3,3027.2,0.1939859]
["bitfinex-derivatives","ETHF0:USTF0",1731141035281,4.93512136,3027.6,3027.2,0.1939859]
["bitfinex-derivatives","ETHF0:USTF0",1731141035486,4.93512136,3027.6,3027.3,0.1939859]
["bitfinex-derivatives","ETHF0:USTF0",1731141035685,1.72732136,3027.6,3026.9,6.40740788]
["bitfinex-derivatives","ETHF0:USTF0",1731141036081,1.72732136,3027.6,3027.0,0.50415656]
["bitfinex-derivatives","ETHF0:USTF0",1731141036280,1.72732136,3027.6,3026.9,6.40740788]
["bitfinex-derivatives","ETHF0:USTF0",1731141036281,1.72732136,3027.6,3027.1,0.19389457]
["bitfinex-derivatives","ETHF0:USTF0",1731141036484,1.72732136,3027.6,3027.2,0.19389457]
["bitfinex-derivatives","ETHF0:USTF0",1731141036684,0.555,3027.7,3027.5,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731141036685,1.72732136,3027.7,3027.5,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731141036887,0.5615,3027.8,3027.6,0.19386677]
["bitfinex-derivatives","ETHF0:USTF0",1731141037190,0.5615,3027.8,3027.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1731141037487,0.5615,3027.8,3027.5,0.19386118]
["bitfinex-derivatives","ETHF0:USTF0",1731141037680,0.5615,3027.8,3027.6,0.19386118]
["bitfinex-derivatives","ETHF0:USTF0",1731141037988,0.5615,3027.8,3027.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1731141038184,1.72732136,3028.0,3027.5,2.79867457]
["bitfinex-derivatives","ETHF0:USTF0",1731141038490,1.72732136,3028.0,3027.6,0.19385823]
["bitfinex-derivatives","ETHF0:USTF0",1731141038683,1.72732136,3028.0,3027.7,0.19385823]
["bitfinex-derivatives","ETHF0:USTF0",1731141038891,1.72732136,3028.0,3027.8,0.19385823]
["bitfinex-derivatives","ETHF0:USTF0",1731141039185,5.91660504,3028.1,3027.5,3.20060788]
["bitfinex-derivatives","ETHF0:USTF0",1731141039186,7.6439264,3028.1,3027.5,3.20060788]
["bitfinex-derivatives","ETHF0:USTF0",1731141039389,5.49012136,3028.1,3027.6,0.50400724]
["bitfinex-derivatives","ETHF0:USTF0",1731141039586,1.29451594,3027.9,3027.7,0.19383743]
["bitfinex-derivatives","ETHF0:USTF0",1731141039888,5.49012136,3028.1,3027.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1731141039889,1.72732136,3027.8,3027.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1731141040105,1.29443214,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141040389,0.86293994,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141040596,1.29443214,3027.5,3027.3,3.40164168]
["bitfinex-derivatives","ETHF0:USTF0",1731141040597,1.84253214,3027.5,3027.3,3.40164168]
["bitfinex-derivatives","ETHF0:USTF0",1731141040890,1.29443214,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141041190,1.29443214,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141041389,0.86280184,3027.2,3027.0,1.09884247]
["bitfinex-derivatives","ETHF0:USTF0",1731141041688,0.86280184,3027.2,3027.1,0.19384247]
["bitfinex-derivatives","ETHF0:USTF0",1731141042083,1.29443214,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141042276,0.86292022,3027.1,3027.0,0.19383566]
["bitfinex-derivatives","ETHF0:USTF0",1731141042580,0.86292022,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141042781,0.86292022,3027.1,3027.0,0.19379337]
["bitfinex-derivatives","ETHF0:USTF0",1731141042986,0.86292022,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141043191,0.86292022,3027.1,3027.0,0.19379591]
["bitfinex-derivatives","ETHF0:USTF0",1731141043484,0.86292022,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141043676,2.38773214,3027.0,3026.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731141043877,0.8627078,3026.8,3026.7,0.19376802]
["bitfinex-derivatives","ETHF0:USTF0",1731141044076,0.8627078,3026.8,3026.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731141044581,0.8627078,3026.9,3026.7,0.19369813]
["bitfinex-derivatives","ETHF0:USTF0",1731141044782,0.8627078,3026.9,3026.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731141044985,0.8627078,3026.9,3026.7,0.19369523]
["bitfinex-derivatives","ETHF0:USTF0",1731141045184,0.8627078,3026.9,3026.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731141046686,0.8627078,3026.9,3026.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141046890,0.8627078,3026.9,3026.6,0.19360016]
["bitfinex-derivatives","ETHF0:USTF0",1731141047093,0.8627078,3026.9,3026.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141047688,1.0933,3027.0,3026.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141047689,1.9560078,3027.0,3026.6,0.19355174]
["bitfinex-derivatives","ETHF0:USTF0",1731141047880,1.9560078,3027.0,3026.5,3.19960788]
["bitfinex-derivatives","ETHF0:USTF0",1731141048079,1.0933,3027.0,3026.6,0.19354787]
["bitfinex-derivatives","ETHF0:USTF0",1731141048283,1.0933,3027.0,3026.5,3.19960788]
["bitfinex-derivatives","ETHF0:USTF0",1731141048589,1.0933,3027.0,3026.6,0.19351582]
["bitfinex-derivatives","ETHF0:USTF0",1731141048886,0.8627078,3027.2,3026.8,2.29460788]
["bitfinex-derivatives","ETHF0:USTF0",1731141049191,0.8627078,3027.2,3026.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1731141049583,4.0705078,3027.3,3026.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1731141050890,4.0705078,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141051085,0.8627078,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141051687,4.50223214,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141051688,0.8627078,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141052089,1.3866078,3027.0,3026.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141052783,1.3866078,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141052983,1.3866078,3027.0,3026.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141056188,1.3866078,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141056489,0.8627078,3026.8,3026.6,0.19369189]
["bitfinex-derivatives","ETHF0:USTF0",1731141056696,1.4220078,3026.7,3026.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1731141056987,0.5593,3026.7,3026.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1731141057188,1.4220078,3026.7,3026.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1731141057386,0.5593,3026.7,3026.4,0.19368098]
["bitfinex-derivatives","ETHF0:USTF0",1731141057592,0.5593,3026.7,3026.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1731141057787,0.5593,3026.7,3026.4,3.40147628]
["bitfinex-derivatives","ETHF0:USTF0",1731141058087,0.5593,3026.7,3026.5,0.19367628]
["bitfinex-derivatives","ETHF0:USTF0",1731141058284,0.5593,3026.7,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141058495,0.5593,3026.7,3026.5,0.19373346]
["bitfinex-derivatives","ETHF0:USTF0",1731141058687,0.5593,3026.7,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141058688,0.5593,3026.7,3026.6,0.19373346]
["bitfinex-derivatives","ETHF0:USTF0",1731141059592,0.5593,3026.7,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141059888,0.5593,3026.7,3026.5,0.50379324]
["bitfinex-derivatives","ETHF0:USTF0",1731141060092,0.5593,3026.7,3026.6,0.19375881]
["bitfinex-derivatives","ETHF0:USTF0",1731141060479,0.8627078,3027.1,3026.6,3.49775881]
["bitfinex-derivatives","ETHF0:USTF0",1731141060685,2.15380504,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141060686,1.9488078,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141060885,1.0861,3027.4,3027.0,1.04042114]
["bitfinex-derivatives","ETHF0:USTF0",1731141061080,1.0861,3027.4,3027.1,0.19375881]
["bitfinex-derivatives","ETHF0:USTF0",1731141061381,1.0861,3027.4,3027.2,0.19375881]
["bitfinex-derivatives","ETHF0:USTF0",1731141061584,1.0861,3027.4,3027.3,0.19375881]
["bitfinex-derivatives","ETHF0:USTF0",1731141061987,1.0861,3027.4,3027.3,0.19375426]
["bitfinex-derivatives","ETHF0:USTF0",1731141063691,1.81793214,3027.8,3027.3,7.01479341]
["bitfinex-derivatives","ETHF0:USTF0",1731141063692,0.8627078,3027.8,3027.3,7.01479341]
["bitfinex-derivatives","ETHF0:USTF0",1731141063892,1.4293078,3027.9,3027.4,1.03557499]
["bitfinex-derivatives","ETHF0:USTF0",1731141064094,0.5666,3027.9,3027.5,0.50377499]
["bitfinex-derivatives","ETHF0:USTF0",1731141064299,0.5666,3027.9,3027.6,0.19374782]
["bitfinex-derivatives","ETHF0:USTF0",1731141064502,0.5666,3027.9,3027.7,0.19374782]
["bitfinex-derivatives","ETHF0:USTF0",1731141064694,0.8627078,3028.2,3027.8,0.19374782]
["bitfinex-derivatives","ETHF0:USTF0",1731141064895,0.8627078,3028.2,3027.7,5.50240788]
["bitfinex-derivatives","ETHF0:USTF0",1731141064896,0.8627078,3028.5,3027.9,0.50357798]
["bitfinex-derivatives","ETHF0:USTF0",1731141065098,1.9700078,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141065399,1.1073,3028.6,3028.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1731141065594,1.1073,3028.6,3028.3,0.19343511]
["bitfinex-derivatives","ETHF0:USTF0",1731141065793,1.1073,3028.6,3028.4,0.19343511]
["bitfinex-derivatives","ETHF0:USTF0",1731141066006,1.1073,3028.6,3028.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1731141066190,1.1073,3028.6,3028.3,0.19343571]
["bitfinex-derivatives","ETHF0:USTF0",1731141066394,1.1073,3028.6,3028.4,0.19343571]
["bitfinex-derivatives","ETHF0:USTF0",1731141066692,0.8627078,3028.9,3028.5,0.1932872]
["bitfinex-derivatives","ETHF0:USTF0",1731141066894,0.8627078,3028.9,3028.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1731141067099,3.94060648,3029.0,3028.3,0.50255406]
["bitfinex-derivatives","ETHF0:USTF0",1731141067100,4.80331428,3029.0,3028.3,0.50255406]
["bitfinex-derivatives","ETHF0:USTF0",1731141067401,4.80331428,3029.0,3028.4,0.19327826]
["bitfinex-derivatives","ETHF0:USTF0",1731141067699,4.80331428,3029.0,3028.5,0.19327826]
["bitfinex-derivatives","ETHF0:USTF0",1731141068001,0.8627078,3029.3,3028.6,3.39274082]
["bitfinex-derivatives","ETHF0:USTF0",1731141068301,1.9617078,3029.3,3028.7,0.19298285]
["bitfinex-derivatives","ETHF0:USTF0",1731141068598,0.8627078,3029.2,3028.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141069096,0.8627078,3029.0,3028.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141069300,0.8627078,3029.2,3028.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141070100,0.8627078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141070101,0.8627078,3029.2,3028.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141070600,0.8627078,3029.1,3028.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141070800,0.8627078,3029.2,3028.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141071391,0.8627078,3029.1,3028.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141071598,0.8627078,3029.2,3028.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141072306,0.8627078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141072502,0.8627078,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141072714,0.5264,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141073102,0.5264,3029.0,3028.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1731141073400,4.0705078,3028.9,3028.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141073595,0.8627078,3028.8,3028.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1731141074105,0.5698,3028.7,3028.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141074300,0.5805,3028.6,3028.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731141074604,0.5805,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141074805,1.4432078,3028.6,3027.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731141075006,0.8627078,3028.5,3027.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731141076704,0.8627078,3028.4,3027.7,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731141077006,1.4038078,3028.4,3027.7,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731141077402,0.5411,3028.4,3027.7,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731141079804,0.5411,3028.4,3027.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1731141080004,0.5411,3028.4,3027.7,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1731141080905,0.5411,3028.4,3027.7,7.52270788]
["bitfinex-derivatives","ETHF0:USTF0",1731141084810,0.5411,3028.4,3027.7,4.31490788]
["bitfinex-derivatives","ETHF0:USTF0",1731141085311,0.5411,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141085706,0.8627078,3028.5,3027.9,5.50240788]
["bitfinex-derivatives","ETHF0:USTF0",1731141085902,4.93512136,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141085903,0.8627078,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141086110,0.5435,3028.9,3028.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731141086515,0.5435,3028.9,3028.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1731141088917,1.4062078,3028.9,3028.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731141089105,1.4062078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141090006,1.4062078,3028.9,3028.4,0.19318205]
["bitfinex-derivatives","ETHF0:USTF0",1731141090311,0.5435,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141090616,1.4062078,3028.9,3028.4,0.19318472]
["bitfinex-derivatives","ETHF0:USTF0",1731141090809,1.4062078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141091110,0.5435,3028.9,3028.4,0.19322457]
["bitfinex-derivatives","ETHF0:USTF0",1731141091415,0.5435,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141091615,0.5435,3028.9,3028.4,0.19331337]
["bitfinex-derivatives","ETHF0:USTF0",1731141091817,0.5435,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141091818,1.4062078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141092008,1.4062078,3028.9,3028.4,0.19333184]
["bitfinex-derivatives","ETHF0:USTF0",1731141092313,1.4062078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141092612,1.4062078,3028.9,3028.4,0.19341549]
["bitfinex-derivatives","ETHF0:USTF0",1731141092813,1.4062078,3028.9,3028.5,0.19341549]
["bitfinex-derivatives","ETHF0:USTF0",1731141093014,1.4062078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141093215,1.4062078,3028.9,3028.4,0.19344148]
["bitfinex-derivatives","ETHF0:USTF0",1731141093416,1.4062078,3028.9,3028.5,0.19344148]
["bitfinex-derivatives","ETHF0:USTF0",1731141093618,1.4062078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141093804,1.4062078,3028.9,3028.4,0.19354459]
["bitfinex-derivatives","ETHF0:USTF0",1731141094118,0.5435,3028.9,3028.5,0.19354459]
["bitfinex-derivatives","ETHF0:USTF0",1731141094316,0.5435,3028.9,3028.6,0.19354459]
["bitfinex-derivatives","ETHF0:USTF0",1731141094517,0.5435,3028.9,3028.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1731141094711,0.5435,3028.9,3028.5,0.76315937]
["bitfinex-derivatives","ETHF0:USTF0",1731141094914,0.5435,3028.9,3028.6,0.19355937]
["bitfinex-derivatives","ETHF0:USTF0",1731141095116,0.5435,3028.9,3028.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1731141095318,1.4062078,3028.9,3028.6,0.19356839]
["bitfinex-derivatives","ETHF0:USTF0",1731141095518,6.5094,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141095723,6.5094,3028.8,3028.4,0.19359692]
["bitfinex-derivatives","ETHF0:USTF0",1731141095724,4.0705078,3028.8,3028.4,0.19359692]
["bitfinex-derivatives","ETHF0:USTF0",1731141095909,0.8627078,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141096219,0.8627078,3028.7,3028.4,0.19365522]
["bitfinex-derivatives","ETHF0:USTF0",1731141096413,0.8627078,3028.7,3028.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731141096613,0.8627078,3028.7,3028.2,0.503602]
["bitfinex-derivatives","ETHF0:USTF0",1731141096821,0.8627078,3028.7,3028.3,0.19368129]
["bitfinex-derivatives","ETHF0:USTF0",1731141097013,0.8627078,3028.7,3028.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731141097014,0.8627078,3028.7,3028.4,0.19368129]
["bitfinex-derivatives","ETHF0:USTF0",1731141097210,0.8627078,3028.7,3028.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1731141097411,0.8627078,3028.7,3028.2,0.50362527]
["bitfinex-derivatives","ETHF0:USTF0",1731141097607,0.8627078,3028.7,3028.3,0.19369024]
["bitfinex-derivatives","ETHF0:USTF0",1731141097817,0.8627078,3028.7,3028.4,0.19369024]
["bitfinex-derivatives","ETHF0:USTF0",1731141098015,0.8627078,3028.7,3028.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1731141098016,0.8627078,3028.7,3028.5,0.19367801]
["bitfinex-derivatives","ETHF0:USTF0",1731141098211,0.8627078,3028.7,3028.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1731141098520,0.8627078,3028.7,3028.2,0.50371186]
["bitfinex-derivatives","ETHF0:USTF0",1731141098710,0.8627078,3028.7,3028.3,0.50371186]
["bitfinex-derivatives","ETHF0:USTF0",1731141098915,0.8627078,3028.7,3028.4,0.19372354]
["bitfinex-derivatives","ETHF0:USTF0",1731141099116,0.8627078,3028.7,3028.5,0.19372354]
["bitfinex-derivatives","ETHF0:USTF0",1731141099319,0.8627078,3028.7,3028.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1731141099624,0.8627078,3028.7,3028.2,0.50384769]
["bitfinex-derivatives","ETHF0:USTF0",1731141099825,0.8627078,3028.7,3028.3,0.19377578]
["bitfinex-derivatives","ETHF0:USTF0",1731141100024,0.8627078,3028.7,3028.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1731141100219,0.8627078,3028.7,3028.2,0.1938273]
["bitfinex-derivatives","ETHF0:USTF0",1731141100426,0.5612,3028.6,3027.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731141100728,3.2078,3028.4,3027.9,0.19390141]
["bitfinex-derivatives","ETHF0:USTF0",1731141100925,3.2078,3028.4,3027.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1731141100926,2.29460788,3028.2,3027.2,0.85984659]
["bitfinex-derivatives","ETHF0:USTF0",1731141101224,3.2078,3028.0,3027.3,1.08544271]
["bitfinex-derivatives","ETHF0:USTF0",1731141101426,3.2078,3028.0,3027.4,0.50434271]
["bitfinex-derivatives","ETHF0:USTF0",1731141101624,3.2078,3028.0,3027.5,0.50434271]
["bitfinex-derivatives","ETHF0:USTF0",1731141101625,0.5759,3027.9,3027.5,0.50434271]
["bitfinex-derivatives","ETHF0:USTF0",1731141101826,0.5759,3027.9,3027.6,0.19396616]
["bitfinex-derivatives","ETHF0:USTF0",1731141102018,0.5759,3027.9,3027.7,0.19396616]
["bitfinex-derivatives","ETHF0:USTF0",1731141102218,0.5759,3027.9,3027.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1731141102427,0.5759,3027.9,3027.4,0.50421298]
["bitfinex-derivatives","ETHF0:USTF0",1731141102626,0.5759,3027.9,3027.5,0.50421298]
["bitfinex-derivatives","ETHF0:USTF0",1731141102828,0.5759,3027.9,3027.6,0.19391627]
["bitfinex-derivatives","ETHF0:USTF0",1731141103027,0.5759,3027.9,3027.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1731141103230,0.5759,3027.9,3027.4,0.50418311]
["bitfinex-derivatives","ETHF0:USTF0",1731141103424,0.5759,3027.9,3027.5,0.19390478]
["bitfinex-derivatives","ETHF0:USTF0",1731141103731,3.2078,3028.0,3027.6,0.19390478]
["bitfinex-derivatives","ETHF0:USTF0",1731141103931,3.2078,3028.0,3027.7,0.77160478]
["bitfinex-derivatives","ETHF0:USTF0",1731141104228,3.2078,3028.0,3027.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1731141105126,3.2078,3028.0,3027.9,0.72509433]
["bitfinex-derivatives","ETHF0:USTF0",1731141105332,3.2078,3028.4,3027.9,1.03512308]
["bitfinex-derivatives","ETHF0:USTF0",1731141105633,3.2078,3028.4,3028.0,0.19379433]
["bitfinex-derivatives","ETHF0:USTF0",1731141105929,3.2078,3028.4,3027.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1731141106431,3.2078,3028.4,3028.0,0.30998263]
["bitfinex-derivatives","ETHF0:USTF0",1731141107328,3.2078,3028.4,3028.0,0.50370262]
["bitfinex-derivatives","ETHF0:USTF0",1731141108731,3.2078,3028.4,3028.1,0.19371999]
["bitfinex-derivatives","ETHF0:USTF0",1731141110128,3.2078,3028.4,3027.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731141111330,1.72883196,3028.1,3028.0,0.19375258]
["bitfinex-derivatives","ETHF0:USTF0",1731141112533,1.72883196,3028.2,3028.0,0.19375258]
["bitfinex-derivatives","ETHF0:USTF0",1731141112838,1.72883196,3028.2,3028.1,0.19372677]
["bitfinex-derivatives","ETHF0:USTF0",1731141113537,2.16103996,3028.3,3028.1,0.19372677]
["bitfinex-derivatives","ETHF0:USTF0",1731141113731,2.16103996,3028.3,3027.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731141114036,1.72881591,3028.1,3028.0,0.19373976]
["bitfinex-derivatives","ETHF0:USTF0",1731141117235,0.5727,3028.1,3028.0,0.19373976]
["bitfinex-derivatives","ETHF0:USTF0",1731141117636,1.1554,3028.1,3028.0,0.19373976]
["bitfinex-derivatives","ETHF0:USTF0",1731141117939,1.1554,3028.1,3028.0,0.1938431]
["bitfinex-derivatives","ETHF0:USTF0",1731141118540,1.1554,3028.1,3028.0,0.19386361]
["bitfinex-derivatives","ETHF0:USTF0",1731141118939,1.1554,3028.1,3028.0,0.19386381]
["bitfinex-derivatives","ETHF0:USTF0",1731141120136,3.31643996,3028.1,3028.0,0.19386381]
["bitfinex-derivatives","ETHF0:USTF0",1731141121938,1.1554,3028.1,3028.0,0.19386381]
["bitfinex-derivatives","ETHF0:USTF0",1731141124340,0.5727,3028.1,3028.0,0.19386381]
["bitfinex-derivatives","ETHF0:USTF0",1731141124842,0.5727,3028.1,3028.0,0.1939071]
["bitfinex-derivatives","ETHF0:USTF0",1731141125144,0.5727,3028.1,3028.0,0.50420777]
["bitfinex-derivatives","ETHF0:USTF0",1731141125536,2.16103996,3028.2,3028.0,0.50420777]
["bitfinex-derivatives","ETHF0:USTF0",1731141125741,2.16103996,3028.2,3027.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1731141125742,2.16103996,3028.2,3028.1,0.1939071]
["bitfinex-derivatives","ETHF0:USTF0",1731141127544,2.16103996,3028.2,3028.1,0.19398669]
["bitfinex-derivatives","ETHF0:USTF0",1731141130344,2.71483996,3028.3,3028.1,0.50448437]
["bitfinex-derivatives","ETHF0:USTF0",1731141130544,2.71483996,3028.3,3027.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1731141130545,2.71483996,3028.3,3028.2,0.19398669]
["bitfinex-derivatives","ETHF0:USTF0",1731141130739,0.5538,3028.3,3028.2,0.19398669]
["bitfinex-derivatives","ETHF0:USTF0",1731141130939,0.5538,3028.3,3027.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1731141131141,1.73001806,3027.9,3027.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1731141131342,1.73001806,3027.9,3027.8,1.94349246]
["bitfinex-derivatives","ETHF0:USTF0",1731141132135,1.73001806,3027.9,3027.8,1.40869246]
["bitfinex-derivatives","ETHF0:USTF0",1731141133439,2.16252257,3028.0,3027.8,2.46864286]
["bitfinex-derivatives","ETHF0:USTF0",1731141133638,0.586,3027.9,3027.8,1.9639504]
["bitfinex-derivatives","ETHF0:USTF0",1731141133839,0.586,3027.9,3027.8,2.46900072]
["bitfinex-derivatives","ETHF0:USTF0",1731141134546,0.586,3027.9,3027.8,1.40905032]
["bitfinex-derivatives","ETHF0:USTF0",1731141134743,0.586,3027.9,3027.8,0.50505032]
["bitfinex-derivatives","ETHF0:USTF0",1731141135241,0.586,3027.9,3027.8,0.50518926]
["bitfinex-derivatives","ETHF0:USTF0",1731141135445,0.586,3027.9,3027.8,0.1942383]
["bitfinex-derivatives","ETHF0:USTF0",1731141136253,0.586,3027.9,3027.8,1.56510871]
["bitfinex-derivatives","ETHF0:USTF0",1731141136746,2.74883672,3027.9,3027.8,1.56510871]
["bitfinex-derivatives","ETHF0:USTF0",1731141137447,2.74881793,3027.9,3027.8,1.2541887]
["bitfinex-derivatives","ETHF0:USTF0",1731141137744,2.7488332,3027.9,3027.8,1.0599504]
["bitfinex-derivatives","ETHF0:USTF0",1731141137944,2.7488332,3027.9,3027.8,1.56519612]
["bitfinex-derivatives","ETHF0:USTF0",1731141138150,2.7488332,3027.9,3027.8,1.0599504]
["bitfinex-derivatives","ETHF0:USTF0",1731141138654,2.7488332,3027.9,3027.8,1.56518062]
["bitfinex-derivatives","ETHF0:USTF0",1731141140446,1.73052656,3027.9,3027.8,1.56518062]
["bitfinex-derivatives","ETHF0:USTF0",1731141140748,1.73052656,3028.0,3027.8,1.56518062]
["bitfinex-derivatives","ETHF0:USTF0",1731141140948,1.73052656,3028.0,3027.9,2.15208062]
["bitfinex-derivatives","ETHF0:USTF0",1731141141252,1.73052656,3028.0,3027.9,1.6468504]
["bitfinex-derivatives","ETHF0:USTF0",1731141141454,1.73052656,3028.0,3027.9,2.1520095]
["bitfinex-derivatives","ETHF0:USTF0",1731141143055,1.73052656,3028.0,3027.9,1.0920591]
["bitfinex-derivatives","ETHF0:USTF0",1731141143256,1.73052656,3028.0,3027.9,2.1520095]
["bitfinex-derivatives","ETHF0:USTF0",1731141143549,1.73052656,3028.0,3027.9,5.4544095]
["bitfinex-derivatives","ETHF0:USTF0",1731141143751,0.86539537,3028.0,3027.9,7.95904058]
["bitfinex-derivatives","ETHF0:USTF0",1731141143956,0.86539537,3028.0,3027.9,7.73694502]
["bitfinex-derivatives","ETHF0:USTF0",1731141144254,0.86539537,3028.1,3027.9,6.44240397]
["bitfinex-derivatives","ETHF0:USTF0",1731141144455,0.86526595,3028.1,3028.0,4.54649457]
["bitfinex-derivatives","ETHF0:USTF0",1731141144647,0.86526595,3028.1,3028.0,6.355741]
["bitfinex-derivatives","ETHF0:USTF0",1731141144847,0.86528534,3028.1,3028.0,6.98732716]
["bitfinex-derivatives","ETHF0:USTF0",1731141145046,0.86528534,3028.1,3028.0,7.2092816]
["bitfinex-derivatives","ETHF0:USTF0",1731141145247,0.86528534,3028.1,3028.0,6.98732716]
["bitfinex-derivatives","ETHF0:USTF0",1731141145452,0.86528534,3028.1,3028.0,7.85158313]
["bitfinex-derivatives","ETHF0:USTF0",1731141145758,0.86528534,3028.1,3028.0,6.98732716]
["bitfinex-derivatives","ETHF0:USTF0",1731141145960,0.86528534,3028.1,3028.0,7.85158941]
["bitfinex-derivatives","ETHF0:USTF0",1731141146455,0.86507745,3028.1,3028.0,6.98732716]
["bitfinex-derivatives","ETHF0:USTF0",1731141147458,0.86507745,3028.1,3028.0,6.86053991]
["bitfinex-derivatives","ETHF0:USTF0",1731141147957,0.86507745,3028.1,3028.0,6.35568146]
["bitfinex-derivatives","ETHF0:USTF0",1731141148252,0.86507745,3028.1,3028.0,10.06820524]
["bitfinex-derivatives","ETHF0:USTF0",1731141148457,1.73052656,3028.4,3028.0,9.56348146]
["bitfinex-derivatives","ETHF0:USTF0",1731141148654,1.73052656,3028.4,3028.3,1.0599504]
["bitfinex-derivatives","ETHF0:USTF0",1731141148853,1.73052656,3028.4,3028.3,1.56460541]
["bitfinex-derivatives","ETHF0:USTF0",1731141149448,0.5774,3028.5,3028.3,0.19408627]
["bitfinex-derivatives","ETHF0:USTF0",1731141149449,2.7402332,3028.5,3028.3,0.19408627]
["bitfinex-derivatives","ETHF0:USTF0",1731141149654,2.7402332,3028.5,3028.1,1.0599504]
["bitfinex-derivatives","ETHF0:USTF0",1731141149947,2.16231367,3028.4,3028.2,0.19408936]
["bitfinex-derivatives","ETHF0:USTF0",1731141150153,2.16231367,3028.4,3028.3,1.25403976]
["bitfinex-derivatives","ETHF0:USTF0",1731141150948,2.16231367,3028.4,3028.3,0.19408936]
["bitfinex-derivatives","ETHF0:USTF0",1731141151352,2.162468,3028.4,3028.3,1.0599504]
["bitfinex-derivatives","ETHF0:USTF0",1731141151652,2.739868,3028.5,3028.3,1.25404938]
["bitfinex-derivatives","ETHF0:USTF0",1731141151854,2.739868,3028.5,3028.4,0.19409898]
["bitfinex-derivatives","ETHF0:USTF0",1731141152359,6.042268,3028.5,3028.4,0.19409898]
["bitfinex-derivatives","ETHF0:USTF0",1731141154160,2.739868,3028.5,3028.4,0.19409898]
["bitfinex-derivatives","ETHF0:USTF0",1731141154461,2.30705257,3028.5,3028.4,0.19409898]
["bitfinex-derivatives","ETHF0:USTF0",1731141154761,2.30694748,3028.5,3028.3,2.87684493]
["bitfinex-derivatives","ETHF0:USTF0",1731141155153,2.30694748,3028.5,3028.4,0.50456728]
["bitfinex-derivatives","ETHF0:USTF0",1731141156358,2.30677373,3028.5,3028.4,0.19405253]
["bitfinex-derivatives","ETHF0:USTF0",1731141156862,0.5774,3028.5,3028.4,0.19405253]
["bitfinex-derivatives","ETHF0:USTF0",1731141158363,3.7852,3028.5,3028.4,0.19405253]
["bitfinex-derivatives","ETHF0:USTF0",1731141158669,7.0876,3028.5,3027.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731141158863,1.72958469,3028.0,3027.9,0.50447466]
["bitfinex-derivatives","ETHF0:USTF0",1731141159063,1.72958469,3028.0,3027.9,0.19401691]
["bitfinex-derivatives","ETHF0:USTF0",1731141159467,1.72958469,3028.0,3027.9,0.50444306]
["bitfinex-derivatives","ETHF0:USTF0",1731141160264,1.72958469,3028.0,3027.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731141160570,1.72958469,3028.0,3027.9,0.50434913]
["bitfinex-derivatives","ETHF0:USTF0",1731141161860,2.31498469,3028.1,3027.9,0.50434913]
["bitfinex-derivatives","ETHF0:USTF0",1731141162070,0.5854,3028.1,3028.0,0.50434913]
["bitfinex-derivatives","ETHF0:USTF0",1731141162266,1.72958469,3028.2,3028.0,0.50434913]
["bitfinex-derivatives","ETHF0:USTF0",1731141162465,2.16198086,3028.4,3028.1,1.03764913]
["bitfinex-derivatives","ETHF0:USTF0",1731141162466,1.72958469,3028.4,3028.1,1.03764913]
["bitfinex-derivatives","ETHF0:USTF0",1731141162664,1.72958469,3028.4,3028.2,6.00799406]
["bitfinex-derivatives","ETHF0:USTF0",1731141162966,1.72958469,3028.4,3028.3,0.50434913]
["bitfinex-derivatives","ETHF0:USTF0",1731141163165,2.30698469,3028.5,3028.3,0.50434913]
["bitfinex-derivatives","ETHF0:USTF0",1731141163362,2.30698469,3028.5,3028.4,0.19396863]
["bitfinex-derivatives","ETHF0:USTF0",1731141163573,2.30698469,3028.5,3028.4,0.50420074]
["bitfinex-derivatives","ETHF0:USTF0",1731141163963,2.30698469,3028.5,3028.4,0.19396863]
["bitfinex-derivatives","ETHF0:USTF0",1731141164864,2.30698469,3028.5,3028.4,0.50422698]
["bitfinex-derivatives","ETHF0:USTF0",1731141165066,2.30698469,3028.5,3028.2,5.50364493]
["bitfinex-derivatives","ETHF0:USTF0",1731141165374,2.30698469,3028.5,3028.3,0.50420623]
["bitfinex-derivatives","ETHF0:USTF0",1731141165671,2.30698469,3028.5,3028.4,0.50420623]
["bitfinex-derivatives","ETHF0:USTF0",1731141166069,2.30698469,3028.5,3028.4,0.19391367]
["bitfinex-derivatives","ETHF0:USTF0",1731141166270,2.30698469,3028.5,3028.4,0.50428201]
["bitfinex-derivatives","ETHF0:USTF0",1731141168574,1.72958469,3028.5,3028.4,0.5044124]
["bitfinex-derivatives","ETHF0:USTF0",1731141171474,2.53844408,3029.3,3028.4,5.80025733]
["bitfinex-derivatives","ETHF0:USTF0",1731141171679,3.87684907,3029.6,3029.2,5.50364493]
["bitfinex-derivatives","ETHF0:USTF0",1731141171971,3.87684907,3029.6,3029.4,2.29584493]
["bitfinex-derivatives","ETHF0:USTF0",1731141172176,3.87684907,3029.6,3029.5,0.5044124]
["bitfinex-derivatives","ETHF0:USTF0",1731141173274,3.87684907,3029.6,3029.5,0.19399296]
["bitfinex-derivatives","ETHF0:USTF0",1731141173466,3.87684907,3029.6,3029.5,1.09699296]
["bitfinex-derivatives","ETHF0:USTF0",1731141175369,3.87684907,3029.6,3029.5,1.09615323]
["bitfinex-derivatives","ETHF0:USTF0",1731141177676,1.1128,3029.7,3029.5,1.09615323]
["bitfinex-derivatives","ETHF0:USTF0",1731141177976,1.1128,3029.7,3029.6,0.19315323]
["bitfinex-derivatives","ETHF0:USTF0",1731141178591,1.1128,3029.7,3029.6,0.19293819]
["bitfinex-derivatives","ETHF0:USTF0",1731141179174,1.1128,3029.7,3029.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731141182276,1.1128,3029.7,3029.5,3.19884493]
["bitfinex-derivatives","ETHF0:USTF0",1731141182771,1.1128,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141182772,4.4136,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141182977,1.1128,3029.7,3029.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731141183976,1.1128,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141188979,4.1128,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141191885,1.1128,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141198286,1.1128,3029.7,3029.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731141198489,3.2078,3029.6,3029.1,0.19317028]
["bitfinex-derivatives","ETHF0:USTF0",1731141198687,3.2078,3029.6,3029.2,0.19317028]
["bitfinex-derivatives","ETHF0:USTF0",1731141198886,3.2078,3029.6,3029.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731141199087,3.2078,3029.6,3029.1,0.19319306]
["bitfinex-derivatives","ETHF0:USTF0",1731141199388,3.2078,3029.6,3029.2,0.19319306]
["bitfinex-derivatives","ETHF0:USTF0",1731141199690,3.2078,3029.6,3029.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731141199886,3.2078,3029.6,3029.2,2.29584493]
["bitfinex-derivatives","ETHF0:USTF0",1731141200090,3.2078,3029.6,3029.3,0.19321897]
["bitfinex-derivatives","ETHF0:USTF0",1731141200395,3.2078,3029.6,3029.4,0.19321897]
["bitfinex-derivatives","ETHF0:USTF0",1731141200598,3.2078,3029.6,3029.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731141200892,3.2078,3029.6,3029.1,0.50249452]
["bitfinex-derivatives","ETHF0:USTF0",1731141201111,3.2078,3029.6,3029.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731141201112,3.2078,3029.6,3029.2,0.19325536]
["bitfinex-derivatives","ETHF0:USTF0",1731141201294,0.5616,3029.5,3029.3,0.19325536]
["bitfinex-derivatives","ETHF0:USTF0",1731141201497,0.5616,3029.5,3029.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731141201790,0.5616,3029.5,3029.2,0.19336055]
["bitfinex-derivatives","ETHF0:USTF0",1731141201991,0.5368,3029.4,3029.3,0.19336055]
["bitfinex-derivatives","ETHF0:USTF0",1731141202186,0.5368,3029.4,3029.3,0.19340823]
["bitfinex-derivatives","ETHF0:USTF0",1731141204193,0.5368,3029.4,3029.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731141204398,0.5368,3029.4,3029.1,0.19329235]
["bitfinex-derivatives","ETHF0:USTF0",1731141204693,0.5368,3029.4,3029.2,0.19329235]
["bitfinex-derivatives","ETHF0:USTF0",1731141204888,0.5368,3029.4,3029.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731141205087,3.2078,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141205286,1.1069,3029.0,3028.6,0.50271888]
["bitfinex-derivatives","ETHF0:USTF0",1731141205488,2.8312955,3029.0,3028.7,0.19334163]
["bitfinex-derivatives","ETHF0:USTF0",1731141205691,2.8312955,3029.0,3028.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1731141205692,2.2812955,3028.9,3028.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1731141205900,2.2812955,3028.9,3028.6,0.19337194]
["bitfinex-derivatives","ETHF0:USTF0",1731141206100,2.2812955,3028.9,3028.7,0.19337194]
["bitfinex-derivatives","ETHF0:USTF0",1731141206290,2.2812955,3028.9,3028.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1731141206490,2.2812955,3028.9,3028.6,0.19332416]
["bitfinex-derivatives","ETHF0:USTF0",1731141206796,1.7243955,3028.8,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141206987,1.7243955,3028.8,3028.6,0.19333624]
["bitfinex-derivatives","ETHF0:USTF0",1731141207187,1.7243955,3028.8,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141207398,1.7243955,3028.8,3028.6,0.19329073]
["bitfinex-derivatives","ETHF0:USTF0",1731141207589,1.7243955,3028.8,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141207895,1.7243955,3028.8,3028.6,0.19329236]
["bitfinex-derivatives","ETHF0:USTF0",1731141208090,1.7243955,3028.8,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141208296,1.7243955,3028.8,3028.6,0.19334395]
["bitfinex-derivatives","ETHF0:USTF0",1731141208496,1.7243955,3028.7,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141212298,1.7243955,3028.8,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141212691,2.2812955,3028.9,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141213302,2.2734955,3029.0,3028.6,0.1931741]
["bitfinex-derivatives","ETHF0:USTF0",1731141213498,2.2734955,3029.0,3028.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1731141214995,2.2734955,3029.0,3028.7,0.1931492]
["bitfinex-derivatives","ETHF0:USTF0",1731141215298,2.2734955,3029.0,3028.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1731141215803,1.7243955,3028.9,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141216000,1.7243955,3028.9,3028.6,0.19315885]
["bitfinex-derivatives","ETHF0:USTF0",1731141216306,1.7243955,3028.9,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141217802,1.7243955,3028.8,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141218308,0.5466,3028.7,3028.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731141219303,0.5466,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141219601,2.2709955,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141220003,3.2078,3028.5,3028.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141220199,1.0933,3028.4,3028.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141220407,1.0933,3028.4,3027.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1731141220596,1.0933,3028.4,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141220804,2.8176955,3028.4,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141222508,1.0933,3028.4,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141222908,0.5292,3028.3,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141224712,0.5292,3028.3,3028.1,0.19309143]
["bitfinex-derivatives","ETHF0:USTF0",1731141224913,0.5292,3028.3,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141229519,0.5292,3028.3,3028.1,0.19338395]
["bitfinex-derivatives","ETHF0:USTF0",1731141229811,0.5292,3028.3,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141230015,0.5292,3028.3,3028.1,0.19336236]
["bitfinex-derivatives","ETHF0:USTF0",1731141230216,0.5292,3028.3,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141230416,0.5292,3028.3,3028.1,0.19342299]
["bitfinex-derivatives","ETHF0:USTF0",1731141230611,0.5292,3028.3,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141230813,0.5292,3028.3,3028.1,0.1934234]
["bitfinex-derivatives","ETHF0:USTF0",1731141231006,0.5292,3028.3,3028.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1731141231214,0.5292,3028.3,3028.1,0.1934234]
["bitfinex-derivatives","ETHF0:USTF0",1731141231414,3.2078,3028.5,3028.2,0.1934234]
["bitfinex-derivatives","ETHF0:USTF0",1731141231718,4.9321955,3028.9,3028.3,0.7455234]
["bitfinex-derivatives","ETHF0:USTF0",1731141231914,3.2078,3028.9,3028.4,0.1934234]
["bitfinex-derivatives","ETHF0:USTF0",1731141232108,3.2078,3028.9,3028.5,0.1934234]
["bitfinex-derivatives","ETHF0:USTF0",1731141232315,3.2078,3028.9,3028.6,0.19346059]
["bitfinex-derivatives","ETHF0:USTF0",1731141232623,3.2078,3028.9,3028.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731141232919,3.2078,3028.9,3028.5,0.1934742]
["bitfinex-derivatives","ETHF0:USTF0",1731141233124,3.3972955,3029.0,3028.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731141233313,3.3972955,3029.0,3028.5,0.19347592]
["bitfinex-derivatives","ETHF0:USTF0",1731141233623,1.7243955,3028.9,3028.6,0.19347592]
["bitfinex-derivatives","ETHF0:USTF0",1731141233815,3.3972955,3029.0,3028.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731141234014,3.3972955,3029.0,3028.5,0.19350069]
["bitfinex-derivatives","ETHF0:USTF0",1731141234218,1.7243955,3028.9,3028.6,0.19350069]
["bitfinex-derivatives","ETHF0:USTF0",1731141234421,1.7243955,3028.9,3028.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731141234619,3.3972955,3029.0,3028.5,0.19357159]
["bitfinex-derivatives","ETHF0:USTF0",1731141234815,3.3972955,3029.0,3028.6,0.19357159]
["bitfinex-derivatives","ETHF0:USTF0",1731141235023,3.3972955,3029.0,3028.7,0.19357159]
["bitfinex-derivatives","ETHF0:USTF0",1731141235221,3.3972955,3029.0,3028.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731141235416,3.3972955,3029.0,3028.5,0.19363113]
["bitfinex-derivatives","ETHF0:USTF0",1731141235616,3.3972955,3029.0,3028.6,0.19363113]
["bitfinex-derivatives","ETHF0:USTF0",1731141235817,3.3972955,3029.0,3028.7,0.19363527]
["bitfinex-derivatives","ETHF0:USTF0",1731141236117,3.3972955,3029.0,3028.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731141236424,3.3972955,3029.0,3028.5,0.1936754]
["bitfinex-derivatives","ETHF0:USTF0",1731141236620,3.3972955,3029.0,3028.6,0.1936754]
["bitfinex-derivatives","ETHF0:USTF0",1731141236818,3.3972955,3029.0,3028.7,0.1936754]
["bitfinex-derivatives","ETHF0:USTF0",1731141237014,3.3972955,3029.0,3028.8,0.1936754]
["bitfinex-derivatives","ETHF0:USTF0",1731141237219,1.6729,3029.0,3028.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731141237423,1.6729,3029.0,3028.5,1.56293342]
["bitfinex-derivatives","ETHF0:USTF0",1731141237617,0.5522,3029.0,3028.9,1.05942344]
["bitfinex-derivatives","ETHF0:USTF0",1731141237818,0.5522,3029.0,3028.9,1.25306932]
["bitfinex-derivatives","ETHF0:USTF0",1731141238126,0.5522,3029.0,3028.9,1.57126463]
["bitfinex-derivatives","ETHF0:USTF0",1731141239317,0.5522,3029.0,3028.9,1.57633099]
["bitfinex-derivatives","ETHF0:USTF0",1731141239625,0.5522,3029.0,3028.9,1.05942344]
["bitfinex-derivatives","ETHF0:USTF0",1731141239924,0.5522,3029.0,3028.9,1.57620952]
["bitfinex-derivatives","ETHF0:USTF0",1731141240120,0.5522,3029.0,3028.9,0.51678608]
["bitfinex-derivatives","ETHF0:USTF0",1731141240925,0.5522,3029.0,3028.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1731141241125,0.5522,3029.0,3028.9,0.51675583]
["bitfinex-derivatives","ETHF0:USTF0",1731141241618,0.5522,3029.0,3028.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1731141241823,0.5522,3029.0,3028.9,0.51669434]
["bitfinex-derivatives","ETHF0:USTF0",1731141242520,0.5522,3029.0,3028.9,1.57611778]
["bitfinex-derivatives","ETHF0:USTF0",1731141246320,0.5522,3029.0,3028.9,0.51669434]
["bitfinex-derivatives","ETHF0:USTF0",1731141248229,0.5522,3029.0,3028.9,0.19871648]
["bitfinex-derivatives","ETHF0:USTF0",1731141248632,0.5522,3029.0,3028.9,0.19861613]
["bitfinex-derivatives","ETHF0:USTF0",1731141249027,0.5522,3029.0,3028.9,0.19862516]
["bitfinex-derivatives","ETHF0:USTF0",1731141251033,4.9321955,3029.4,3028.9,4.87751113]
["bitfinex-derivatives","ETHF0:USTF0",1731141251232,0.5329,3029.5,3029.3,1.05942344]
["bitfinex-derivatives","ETHF0:USTF0",1731141251531,1.05942344,3030.2,3029.4,1.03549288]
["bitfinex-derivatives","ETHF0:USTF0",1731141251532,2.2918955,3030.2,3029.4,1.03549288]
["bitfinex-derivatives","ETHF0:USTF0",1731141251729,0.5399,3030.1,3029.8,1.05942344]
["bitfinex-derivatives","ETHF0:USTF0",1731141251927,0.5399,3030.1,3029.9,0.19862516]
["bitfinex-derivatives","ETHF0:USTF0",1731141252132,0.5399,3030.1,3029.8,1.05942344]
["bitfinex-derivatives","ETHF0:USTF0",1731141252332,0.5399,3030.1,3029.9,0.19846548]
["bitfinex-derivatives","ETHF0:USTF0",1731141252631,0.5399,3030.1,3029.8,1.05942344]
["bitfinex-derivatives","ETHF0:USTF0",1731141252935,0.5399,3030.1,3029.9,0.19835526]
["bitfinex-derivatives","ETHF0:USTF0",1731141253136,0.5399,3030.1,3029.8,1.05942344]
["bitfinex-derivatives","ETHF0:USTF0",1731141253338,0.5399,3030.1,3029.9,0.19866917]
["bitfinex-derivatives","ETHF0:USTF0",1731141253539,0.5399,3030.1,3029.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731141253831,0.5399,3030.1,3029.8,0.19859362]
["bitfinex-derivatives","ETHF0:USTF0",1731141254030,0.5399,3030.1,3029.9,0.19859362]
["bitfinex-derivatives","ETHF0:USTF0",1731141254229,0.5399,3030.1,3029.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731141254432,0.5399,3030.1,3029.8,0.19854664]
["bitfinex-derivatives","ETHF0:USTF0",1731141254639,0.5399,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141254834,0.5399,3030.1,3029.7,0.19855052]
["bitfinex-derivatives","ETHF0:USTF0",1731141255040,0.5399,3030.1,3029.8,0.19855052]
["bitfinex-derivatives","ETHF0:USTF0",1731141255235,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141255436,0.5399,3030.1,3029.7,0.19856787]
["bitfinex-derivatives","ETHF0:USTF0",1731141255633,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141255940,0.5399,3030.1,3029.7,0.19852788]
["bitfinex-derivatives","ETHF0:USTF0",1731141256145,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141256443,0.5399,3030.1,3029.7,0.1985586]
["bitfinex-derivatives","ETHF0:USTF0",1731141256632,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141256833,0.5399,3030.1,3029.7,0.19852887]
["bitfinex-derivatives","ETHF0:USTF0",1731141257043,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141257044,0.5399,3030.1,3029.8,0.1985234]
["bitfinex-derivatives","ETHF0:USTF0",1731141257338,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141257537,0.5399,3030.1,3029.7,0.19851354]
["bitfinex-derivatives","ETHF0:USTF0",1731141257737,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141257738,0.5399,3030.1,3029.8,0.19851354]
["bitfinex-derivatives","ETHF0:USTF0",1731141258039,0.5399,3030.1,3029.9,0.19851354]
["bitfinex-derivatives","ETHF0:USTF0",1731141258241,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141258443,0.5399,3030.1,3029.7,0.1985542]
["bitfinex-derivatives","ETHF0:USTF0",1731141258635,0.5399,3030.1,3029.8,0.1985542]
["bitfinex-derivatives","ETHF0:USTF0",1731141258832,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141259035,0.5399,3030.1,3029.7,0.19855453]
["bitfinex-derivatives","ETHF0:USTF0",1731141259243,0.5399,3030.1,3029.8,0.19856239]
["bitfinex-derivatives","ETHF0:USTF0",1731141263446,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141263746,0.5399,3030.1,3029.7,0.19871051]
["bitfinex-derivatives","ETHF0:USTF0",1731141263940,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141264141,0.5399,3030.1,3029.7,0.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1731141264342,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141264540,0.5399,3030.1,3029.7,0.19875217]
["bitfinex-derivatives","ETHF0:USTF0",1731141264743,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141265045,0.5399,3030.1,3029.7,0.1987466]
["bitfinex-derivatives","ETHF0:USTF0",1731141265344,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141265543,0.5399,3030.1,3029.7,0.19879742]
["bitfinex-derivatives","ETHF0:USTF0",1731141265748,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141265934,0.5399,3030.1,3029.7,0.19879965]
["bitfinex-derivatives","ETHF0:USTF0",1731141266135,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141266337,0.5399,3030.1,3029.7,0.19885489]
["bitfinex-derivatives","ETHF0:USTF0",1731141266549,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141266747,0.5399,3030.1,3029.7,0.19836714]
["bitfinex-derivatives","ETHF0:USTF0",1731141266948,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141267247,0.5399,3030.1,3029.7,0.19836798]
["bitfinex-derivatives","ETHF0:USTF0",1731141267542,0.5399,3030.1,3029.8,0.19833067]
["bitfinex-derivatives","ETHF0:USTF0",1731141267738,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141267937,0.5399,3030.1,3029.7,0.19834125]
["bitfinex-derivatives","ETHF0:USTF0",1731141268139,0.5399,3030.1,3029.8,0.1983351]
["bitfinex-derivatives","ETHF0:USTF0",1731141268447,0.5399,3030.1,3029.9,0.1983351]
["bitfinex-derivatives","ETHF0:USTF0",1731141268646,0.5399,3030.1,3029.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731141268840,0.5399,3030.1,3029.7,0.51561359]
["bitfinex-derivatives","ETHF0:USTF0",1731141269035,0.5399,3030.1,3029.8,0.19830083]
["bitfinex-derivatives","ETHF0:USTF0",1731141269237,0.5399,3030.1,3029.9,0.19829532]
["bitfinex-derivatives","ETHF0:USTF0",1731141269447,0.5399,3030.1,3029.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731141269643,0.5399,3030.1,3030.0,0.1983056]
["bitfinex-derivatives","ETHF0:USTF0",1731141272544,0.5399,3030.1,3030.0,0.19835368]
["bitfinex-derivatives","ETHF0:USTF0",1731141279565,0.5399,3030.1,3029.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1731141279748,0.5399,3030.1,3030.0,0.19879527]
["bitfinex-derivatives","ETHF0:USTF0",1731141281157,0.5399,3030.1,3030.0,0.51718773]
["bitfinex-derivatives","ETHF0:USTF0",1731141281453,0.5399,3030.1,3030.0,0.51736385]
["bitfinex-derivatives","ETHF0:USTF0",1731141282659,0.5399,3030.1,3029.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1731141282956,0.5399,3030.1,3030.0,0.51760135]
["bitfinex-derivatives","ETHF0:USTF0",1731141283155,2.2642955,3030.1,3030.0,0.51760135]
["bitfinex-derivatives","ETHF0:USTF0",1731141283458,1.7243955,3030.5,3030.0,5.27428512]
["bitfinex-derivatives","ETHF0:USTF0",1731141283759,3.3163955,3030.7,3030.4,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141283959,3.3163955,3030.7,3030.5,1.05420135]
["bitfinex-derivatives","ETHF0:USTF0",1731141284148,3.3163955,3030.7,3030.6,0.51760135]
["bitfinex-derivatives","ETHF0:USTF0",1731141284457,1.592,3030.7,3030.6,0.51760135]
["bitfinex-derivatives","ETHF0:USTF0",1731141285150,3.3163955,3030.7,3030.6,0.51760135]
["bitfinex-derivatives","ETHF0:USTF0",1731141285452,1.592,3030.7,3030.6,0.51760135]
["bitfinex-derivatives","ETHF0:USTF0",1731141286456,1.592,3030.7,3030.6,0.19906531]
["bitfinex-derivatives","ETHF0:USTF0",1731141286850,1.592,3030.7,3030.6,1.25765021]
["bitfinex-derivatives","ETHF0:USTF0",1731141286851,0.5415,3030.7,3030.6,1.25765021]
["bitfinex-derivatives","ETHF0:USTF0",1731141287047,2.15426675,3031.2,3030.6,4.87548632]
["bitfinex-derivatives","ETHF0:USTF0",1731141287048,1.7243955,3031.2,3030.6,4.87548632]
["bitfinex-derivatives","ETHF0:USTF0",1731141287251,6.5482955,3031.5,3031.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141287460,4.8239,3031.5,3031.2,0.19906531]
["bitfinex-derivatives","ETHF0:USTF0",1731141287662,4.8239,3031.5,3030.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731141287663,4.8239,3031.5,3031.3,1.25765021]
["bitfinex-derivatives","ETHF0:USTF0",1731141287850,1.6161,3031.5,3031.4,0.19906531]
["bitfinex-derivatives","ETHF0:USTF0",1731141288953,1.6161,3031.5,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141291252,0.5286,3031.5,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141294058,2.2529955,3031.5,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141294260,2.2529955,3031.5,3031.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731141294261,1.7243955,3031.4,3031.2,1.9595849]
["bitfinex-derivatives","ETHF0:USTF0",1731141294459,0.525,3031.4,3031.2,1.9595849]
["bitfinex-derivatives","ETHF0:USTF0",1731141295962,0.525,3031.4,3031.1,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1731141296261,1.0525,3031.4,3031.1,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1731141296859,2.1110849,3031.4,3031.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1731141297161,4.9321955,3031.2,3031.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1731141297563,1.7243955,3031.1,3030.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731141297762,2.2310955,3031.0,3030.8,1.9595849]
["bitfinex-derivatives","ETHF0:USTF0",1731141297962,0.5524,3030.9,3030.8,1.9595849]
["bitfinex-derivatives","ETHF0:USTF0",1731141299168,1.0897,3030.9,3030.8,1.9595849]
["bitfinex-derivatives","ETHF0:USTF0",1731141301471,1.0897,3030.9,3030.8,2.1601301]
["bitfinex-derivatives","ETHF0:USTF0",1731141302669,0.5,3031.4,3030.8,5.78010239]
["bitfinex-derivatives","ETHF0:USTF0",1731141302864,0.5,3031.4,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141303059,0.5,3031.4,3031.3,1.2591301]
["bitfinex-derivatives","ETHF0:USTF0",1731141304467,0.5,3031.4,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141306176,0.5,3031.4,3031.3,1.25885821]
["bitfinex-derivatives","ETHF0:USTF0",1731141306471,0.5,3031.4,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141309061,0.5,3031.4,3031.3,1.25892324]
["bitfinex-derivatives","ETHF0:USTF0",1731141309667,0.5,3031.4,3031.3,1.25889546]
["bitfinex-derivatives","ETHF0:USTF0",1731141311075,0.5,3031.4,3031.3,7.55809546]
["bitfinex-derivatives","ETHF0:USTF0",1731141311275,0.5,3031.4,3031.3,11.08531829]
["bitfinex-derivatives","ETHF0:USTF0",1731141311770,0.5,3031.4,3031.3,11.48468174]
["bitfinex-derivatives","ETHF0:USTF0",1731141312164,0.5,3031.4,3031.3,11.58099537]
["bitfinex-derivatives","ETHF0:USTF0",1731141313075,0.5,3031.4,3031.3,8.48468174]
["bitfinex-derivatives","ETHF0:USTF0",1731141317169,0.5,3031.4,3031.3,8.48555626]
["bitfinex-derivatives","ETHF0:USTF0",1731141318383,0.5,3031.4,3031.3,8.48551609]
["bitfinex-derivatives","ETHF0:USTF0",1731141320364,0.5,3031.4,3031.3,8.48547063]
["bitfinex-derivatives","ETHF0:USTF0",1731141321668,0.5,3031.4,3031.3,8.70556862]
["bitfinex-derivatives","ETHF0:USTF0",1731141322073,0.5,3031.4,3031.3,8.48547063]
["bitfinex-derivatives","ETHF0:USTF0",1731141322379,0.00535911,3031.4,3031.3,8.70556862]
["bitfinex-derivatives","ETHF0:USTF0",1731141322571,0.6068,3031.9,3031.3,11.70556862]
["bitfinex-derivatives","ETHF0:USTF0",1731141322771,0.6068,3031.9,3031.8,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141322972,0.6068,3031.9,3031.8,1.97847063]
["bitfinex-derivatives","ETHF0:USTF0",1731141323670,3.8197,3032.2,3031.8,6.33545553]
["bitfinex-derivatives","ETHF0:USTF0",1731141323871,3.8197,3032.2,3032.1,2.1171698]
["bitfinex-derivatives","ETHF0:USTF0",1731141324067,3.8197,3032.2,3032.1,3.53664623]
["bitfinex-derivatives","ETHF0:USTF0",1731141324784,3.8197,3032.2,3032.1,2.47806133]
["bitfinex-derivatives","ETHF0:USTF0",1731141325674,0.6119,3032.2,3032.1,2.47806133]
["bitfinex-derivatives","ETHF0:USTF0",1731141325869,3.8197,3032.2,3032.1,1.41947643]
["bitfinex-derivatives","ETHF0:USTF0",1731141326068,0.6119,3032.2,3032.1,1.09978645]
["bitfinex-derivatives","ETHF0:USTF0",1731141326273,0.6119,3032.2,3032.1,1.41931725]
["bitfinex-derivatives","ETHF0:USTF0",1731141327089,0.6119,3032.2,3032.1,0.51931725]
["bitfinex-derivatives","ETHF0:USTF0",1731141327576,0.6119,3032.2,3032.1,0.51924556]
["bitfinex-derivatives","ETHF0:USTF0",1731141327978,0.6119,3032.2,3032.0,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141328178,0.6119,3032.2,3032.1,0.51923668]
["bitfinex-derivatives","ETHF0:USTF0",1731141328883,0.6119,3032.2,3032.1,0.19969424]
["bitfinex-derivatives","ETHF0:USTF0",1731141329283,0.6119,3032.2,3032.1,0.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1731141329779,0.6119,3032.2,3032.1,0.19970266]
["bitfinex-derivatives","ETHF0:USTF0",1731141330277,0.6119,3032.2,3032.1,0.51934896]
["bitfinex-derivatives","ETHF0:USTF0",1731141330681,0.6119,3032.2,3032.1,0.91883757]
["bitfinex-derivatives","ETHF0:USTF0",1731141330879,0.6119,3032.2,3032.1,0.91881552]
["bitfinex-derivatives","ETHF0:USTF0",1731141331075,0.6119,3032.2,3032.1,0.51934896]
["bitfinex-derivatives","ETHF0:USTF0",1731141331283,0.6119,3032.2,3032.0,1.6354849]
["bitfinex-derivatives","ETHF0:USTF0",1731141331483,0.6119,3032.2,3032.1,0.51929088]
["bitfinex-derivatives","ETHF0:USTF0",1731141333378,0.6119,3032.2,3032.1,1.57787578]
["bitfinex-derivatives","ETHF0:USTF0",1731141333778,0.6119,3032.2,3032.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141333979,0.6119,3032.2,3032.1,1.57806177]
["bitfinex-derivatives","ETHF0:USTF0",1731141334179,0.6119,3032.2,3032.1,0.51947687]
["bitfinex-derivatives","ETHF0:USTF0",1731141334484,0.6119,3032.2,3032.1,1.57806177]
["bitfinex-derivatives","ETHF0:USTF0",1731141335383,0.6119,3032.2,3032.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141338576,2.33321636,3032.2,3032.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141338979,0.6119,3032.2,3032.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141339775,1.72387411,3032.3,3032.1,2.1171698]
["bitfinex-derivatives","ETHF0:USTF0",1731141339974,0.5798,3032.2,3031.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731141340184,0.5798,3032.2,3032.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141340691,3.8774,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141340880,0.5798,3032.2,3031.7,4.2663849]
["bitfinex-derivatives","ETHF0:USTF0",1731141341084,0.5798,3032.2,3031.9,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141341085,2.30367411,3032.2,3031.9,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141341588,3.2078,3032.0,3031.7,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141342286,3.2078,3032.0,3031.9,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141343575,3.2078,3032.0,3031.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1731141343778,3.2078,3032.0,3031.9,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141345579,8.23007411,3032.0,3031.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141345784,4.93167411,3032.0,3031.7,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141346286,1.72387411,3031.9,3031.7,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141346686,0.563,3031.8,3031.7,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141347993,2.83817411,3031.8,3031.7,1.25721997]
["bitfinex-derivatives","ETHF0:USTF0",1731141348194,1.1143,3031.8,3031.7,1.25721997]
["bitfinex-derivatives","ETHF0:USTF0",1731141348887,1.1143,3031.8,3031.7,0.19863507]
["bitfinex-derivatives","ETHF0:USTF0",1731141349094,1.1143,3031.8,3031.4,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141349095,3.26594545,3031.8,3031.4,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141349389,1.72643474,3031.5,3031.4,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141349784,1.72643474,3031.5,3031.4,1.2571125]
["bitfinex-derivatives","ETHF0:USTF0",1731141349986,1.72643474,3031.5,3031.4,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141350192,1.72643474,3031.5,3031.4,1.2571215]
["bitfinex-derivatives","ETHF0:USTF0",1731141350883,4.93423474,3031.5,3031.4,1.2571215]
["bitfinex-derivatives","ETHF0:USTF0",1731141351285,3.2078,3031.5,3031.4,1.2571215]
["bitfinex-derivatives","ETHF0:USTF0",1731141352486,3.2078,3031.5,3031.4,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141352687,3.2078,3031.5,3031.4,1.57431688]
["bitfinex-derivatives","ETHF0:USTF0",1731141352894,3.26594545,3031.8,3031.4,1.57431688]
["bitfinex-derivatives","ETHF0:USTF0",1731141353196,3.26594545,3031.8,3031.7,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141353385,3.26594545,3031.8,3031.7,1.25694977]
["bitfinex-derivatives","ETHF0:USTF0",1731141353585,3.26594545,3031.8,3031.7,0.19836487]
["bitfinex-derivatives","ETHF0:USTF0",1731141354191,1.1143,3031.8,3031.7,0.19836487]
["bitfinex-derivatives","ETHF0:USTF0",1731141354492,1.1143,3031.8,3031.5,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141354694,1.1143,3031.8,3031.6,0.19835182]
["bitfinex-derivatives","ETHF0:USTF0",1731141354895,1.1143,3031.8,3031.5,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141355197,1.1143,3031.8,3031.6,0.19835355]
["bitfinex-derivatives","ETHF0:USTF0",1731141355393,1.1143,3031.8,3031.7,0.19835355]
["bitfinex-derivatives","ETHF0:USTF0",1731141355897,1.1143,3031.8,3031.5,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141356095,1.1143,3031.8,3031.7,0.19835273]
["bitfinex-derivatives","ETHF0:USTF0",1731141358996,1.1143,3031.8,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141359194,1.1143,3031.8,3031.4,0.1983782]
["bitfinex-derivatives","ETHF0:USTF0",1731141359397,1.1143,3031.8,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141359595,1.1143,3031.8,3031.4,0.19836907]
["bitfinex-derivatives","ETHF0:USTF0",1731141359792,1.1143,3031.8,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141360092,1.1143,3031.8,3031.4,0.19836902]
["bitfinex-derivatives","ETHF0:USTF0",1731141360392,1.1143,3031.8,3031.5,0.19836902]
["bitfinex-derivatives","ETHF0:USTF0",1731141360598,1.1143,3031.8,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141360892,1.0585849,3031.7,3031.4,0.19838117]
["bitfinex-derivatives","ETHF0:USTF0",1731141361095,4.2663849,3031.5,3031.1,0.85585019]
["bitfinex-derivatives","ETHF0:USTF0",1731141361399,4.2663849,3031.5,3031.2,0.19842375]
["bitfinex-derivatives","ETHF0:USTF0",1731141361598,0.571,3031.4,3031.1,0.85585019]
["bitfinex-derivatives","ETHF0:USTF0",1731141361895,0.5683,3031.3,3031.2,0.19839877]
["bitfinex-derivatives","ETHF0:USTF0",1731141362095,0.5683,3031.3,3031.1,0.85585019]
["bitfinex-derivatives","ETHF0:USTF0",1731141363096,1.72645643,3031.2,3031.0,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141363292,0.5958,3031.1,3031.0,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141363501,0.5958,3031.1,3031.0,1.25700447]
["bitfinex-derivatives","ETHF0:USTF0",1731141364303,0.5958,3031.1,3031.0,0.19841957]
["bitfinex-derivatives","ETHF0:USTF0",1731141365397,0.5958,3031.1,3030.9,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141365604,0.5958,3031.1,3031.0,0.1983942]
["bitfinex-derivatives","ETHF0:USTF0",1731141367505,0.5683,3031.3,3031.0,0.1983942]
["bitfinex-derivatives","ETHF0:USTF0",1731141367697,0.5683,3031.3,3031.1,1.2569791]
["bitfinex-derivatives","ETHF0:USTF0",1731141367897,1.1349,3031.4,3031.2,0.1983942]
["bitfinex-derivatives","ETHF0:USTF0",1731141368097,1.1349,3031.4,3031.3,0.1983942]
["bitfinex-derivatives","ETHF0:USTF0",1731141368909,1.1349,3031.4,3031.3,1.25704905]
["bitfinex-derivatives","ETHF0:USTF0",1731141370303,0.5639,3031.4,3031.3,1.25704905]
["bitfinex-derivatives","ETHF0:USTF0",1731141370608,3.2078,3031.5,3031.3,1.25704905]
["bitfinex-derivatives","ETHF0:USTF0",1731141370799,3.2078,3031.5,3031.4,0.19846415]
["bitfinex-derivatives","ETHF0:USTF0",1731141372303,3.2078,3031.5,3031.3,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141372508,3.2078,3031.5,3031.4,0.19855314]
["bitfinex-derivatives","ETHF0:USTF0",1731141375808,7.5647849,3031.5,3031.4,0.19863446]
["bitfinex-derivatives","ETHF0:USTF0",1731141376315,8.23265643,3031.5,3031.4,0.19863446]
["bitfinex-derivatives","ETHF0:USTF0",1731141376714,6.5062,3031.5,3031.4,0.19863446]
["bitfinex-derivatives","ETHF0:USTF0",1731141376912,3.2078,3031.5,3031.4,0.19863446]
["bitfinex-derivatives","ETHF0:USTF0",1731141377112,6.5062,3031.5,3031.4,0.19863446]
["bitfinex-derivatives","ETHF0:USTF0",1731141377812,3.2078,3031.5,3031.4,0.19863446]
["bitfinex-derivatives","ETHF0:USTF0",1731141379216,3.2078,3031.5,3031.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141379410,3.2078,3031.5,3031.2,0.51664738]
["bitfinex-derivatives","ETHF0:USTF0",1731141379710,3.2078,3031.5,3031.3,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141379918,3.2078,3031.5,3031.4,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141380213,1.72645643,3031.5,3031.4,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141380815,5.53365643,3031.6,3031.4,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141381015,3.8072,3031.6,3031.5,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141381411,7.1056,3031.6,3031.5,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141384323,3.8072,3031.6,3031.5,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141384619,4.93431472,3031.6,3031.5,1.25728737]
["bitfinex-derivatives","ETHF0:USTF0",1731141384918,3.2078,3031.6,3031.5,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141385309,1.72671839,3031.6,3031.5,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141385521,4.93451839,3031.7,3031.5,1.57527005]
["bitfinex-derivatives","ETHF0:USTF0",1731141385714,3.2078,3031.7,3031.6,0.51663816]
["bitfinex-derivatives","ETHF0:USTF0",1731141385915,3.2078,3031.7,3031.6,3.81503816]
["bitfinex-derivatives","ETHF0:USTF0",1731141386110,3.2078,3031.7,3031.6,0.51663816]
["bitfinex-derivatives","ETHF0:USTF0",1731141386314,3.2078,3031.7,3031.6,1.57522306]
["bitfinex-derivatives","ETHF0:USTF0",1731141387217,1.72671839,3032.0,3031.6,1.57522306]
["bitfinex-derivatives","ETHF0:USTF0",1731141387417,1.72671839,3032.0,3031.7,0.51663816]
["bitfinex-derivatives","ETHF0:USTF0",1731141387617,1.72671839,3032.0,3031.8,0.51663816]
["bitfinex-derivatives","ETHF0:USTF0",1731141387814,1.72671839,3032.0,3031.9,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141389119,0.5509,3032.1,3031.9,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141389421,3.76755544,3032.1,3032.0,0.19870247]
["bitfinex-derivatives","ETHF0:USTF0",1731141389731,3.76755544,3032.1,3031.5,1.9575849]
["bitfinex-derivatives","ETHF0:USTF0",1731141389732,6.97535544,3032.1,3031.5,1.9575849]
["bitfinex-derivatives","ETHF0:USTF0",1731141389916,1.72692095,3031.9,3031.6,0.5162176]
["bitfinex-derivatives","ETHF0:USTF0",1731141390216,1.72692095,3031.9,3031.7,0.5162176]
["bitfinex-derivatives","ETHF0:USTF0",1731141390428,1.72692095,3031.9,3031.5,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141390429,0.5425,3031.8,3031.5,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141390611,0.5425,3031.8,3031.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1731141390612,2.31822095,3031.7,3031.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1731141390818,2.31822095,3031.7,3031.5,0.51621842]
["bitfinex-derivatives","ETHF0:USTF0",1731141391129,0.5913,3031.7,3031.6,0.19853355]
["bitfinex-derivatives","ETHF0:USTF0",1731141391420,2.31861535,3031.7,3031.6,0.19853355]
["bitfinex-derivatives","ETHF0:USTF0",1731141391725,2.31863728,3031.7,3031.6,0.19853355]
["bitfinex-derivatives","ETHF0:USTF0",1731141392020,0.5913,3031.7,3031.6,0.19853355]
["bitfinex-derivatives","ETHF0:USTF0",1731141392423,2.31869145,3031.7,3031.6,0.19853355]
["bitfinex-derivatives","ETHF0:USTF0",1731141392722,0.5913,3031.7,3031.6,0.19853355]
["bitfinex-derivatives","ETHF0:USTF0",1731141392916,0.5913,3031.7,3031.6,0.19856111]
["bitfinex-derivatives","ETHF0:USTF0",1731141393219,2.31870254,3031.7,3031.6,0.19856111]
["bitfinex-derivatives","ETHF0:USTF0",1731141393420,0.5913,3031.7,3031.6,0.19856111]
["bitfinex-derivatives","ETHF0:USTF0",1731141399730,0.5913,3031.7,3031.6,0.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1731141400219,0.5913,3031.7,3031.6,0.19867553]
["bitfinex-derivatives","ETHF0:USTF0",1731141401422,8.1560849,3031.7,3031.6,0.19867553]
["bitfinex-derivatives","ETHF0:USTF0",1731141401722,8.1560849,3031.7,3031.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1731141401929,1.72783326,3031.3,3031.1,0.5166906]
["bitfinex-derivatives","ETHF0:USTF0",1731141402221,1.72783326,3031.3,3031.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1731141402222,1.72783326,3031.3,3031.2,0.5166906]
["bitfinex-derivatives","ETHF0:USTF0",1731141405126,2.27743326,3031.4,3031.2,0.5166906]
["bitfinex-derivatives","ETHF0:USTF0",1731141405320,2.27743326,3031.4,3031.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1731141405321,1.72783326,3031.3,3031.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1731141405530,1.72783326,3031.3,3031.1,1.57525635]
["bitfinex-derivatives","ETHF0:USTF0",1731141405727,1.72783326,3031.4,3031.2,1.58337145]
["bitfinex-derivatives","ETHF0:USTF0",1731141405922,1.72783326,3031.4,3031.3,0.51667145]
["bitfinex-derivatives","ETHF0:USTF0",1731141406627,1.72783326,3031.4,3031.3,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141407028,1.72783326,3031.5,3031.3,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141407232,1.72783326,3031.5,3031.4,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141407823,0.5093,3031.5,3031.4,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141408020,2.23725409,3031.5,3031.4,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141408430,0.5093,3031.5,3031.4,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141408818,2.2373478,3031.5,3031.4,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141409732,0.5093,3031.5,3031.4,0.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1731141410327,0.5093,3031.5,3031.1,1.0585849]
["bitfinex-derivatives","ETHF0:USTF0",1731141410526,1.72815272,3031.4,3031.2,0.51672054]
["bitfinex-derivatives","ETHF0:USTF0",1731141410728,1.72815272,3031.4,3031.3,0.51672054]
["bitfinex-derivatives","ETHF0:USTF0",1731141414230,1.0585849,3031.4,3031.3,0.51672054]
["bitfinex-derivatives","ETHF0:USTF0",1731141414433,3.21837648,3031.4,3031.3,0.19872661]
["bitfinex-derivatives","ETHF0:USTF0",1731141414945,4.2663849,3031.4,3031.3,0.19872661]
["bitfinex-derivatives","ETHF0:USTF0",1731141415333,7.5655849,3031.4,3031.3,0.19872661]
["bitfinex-derivatives","ETHF0:USTF0",1731141415636,7.5655849,3031.4,3030.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1731141415842,5.36883702,3031.0,3030.8,0.1989464]
["bitfinex-derivatives","ETHF0:USTF0",1731141416141,1.5719,3030.9,3030.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1731141416435,1.5719,3030.9,3030.8,0.19892439]
["bitfinex-derivatives","ETHF0:USTF0",1731141418733,2.6304849,3030.9,3030.8,0.19892439]
["bitfinex-derivatives","ETHF0:USTF0",1731141418940,2.6304849,3030.9,3029.8,1.71170038]
["bitfinex-derivatives","ETHF0:USTF0",1731141418941,11.09072192,3030.9,3030.0,0.85585019]
["bitfinex-derivatives","ETHF0:USTF0",1731141419235,1.0585849,3030.1,3029.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1731141419433,1.0516,3030.0,3029.7,0.31821285]
["bitfinex-derivatives","ETHF0:USTF0",1731141419628,1.0516,3030.0,3029.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1731141419829,1.0585849,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141420030,5.99443994,3029.7,3029.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731141420231,4.2663849,3029.7,3029.3,0.31730101]
["bitfinex-derivatives","ETHF0:USTF0",1731141420431,1.72805504,3029.6,3029.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731141420839,1.72805504,3029.5,3029.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141421037,1.0295,3029.4,3029.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141421842,1.0295,3029.4,3029.1,2.42477924]
["bitfinex-derivatives","ETHF0:USTF0",1731141422139,1.5372,3029.4,3029.1,2.42477924]
["bitfinex-derivatives","ETHF0:USTF0",1731141422742,1.0585849,3029.3,3028.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1731141422930,3.2078,3029.2,3028.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1731141429041,1.5372,3029.4,3028.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1731141429244,3.2078,3029.3,3028.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1731141431949,3.2078,3029.3,3028.9,2.29535102]
["bitfinex-derivatives","ETHF0:USTF0",1731141432249,3.2078,3029.3,3028.9,2.82175102]
["bitfinex-derivatives","ETHF0:USTF0",1731141432747,1.5372,3029.4,3028.9,2.82175102]
["bitfinex-derivatives","ETHF0:USTF0",1731141433051,3.2078,3029.5,3028.9,2.82175102]
["bitfinex-derivatives","ETHF0:USTF0",1731141433348,3.2078,3029.5,3029.0,0.19689159]
["bitfinex-derivatives","ETHF0:USTF0",1731141433657,3.2078,3029.5,3029.1,0.70239159]
["bitfinex-derivatives","ETHF0:USTF0",1731141433948,4.7307,3030.0,3029.2,4.30269159]
["bitfinex-derivatives","ETHF0:USTF0",1731141434246,4.7307,3030.0,3029.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731141434450,4.7307,3030.0,3029.3,0.19686539]
["bitfinex-derivatives","ETHF0:USTF0",1731141434745,4.7307,3030.0,3029.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731141434939,4.7307,3030.0,3029.3,0.19686277]
["bitfinex-derivatives","ETHF0:USTF0",1731141435139,4.7307,3030.0,3029.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731141435436,4.7307,3030.0,3029.3,0.19686164]
["bitfinex-derivatives","ETHF0:USTF0",1731141435639,4.7307,3030.0,3029.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731141435844,2.29535102,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141436036,7.7307,3030.0,3028.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1731141436037,2.29535102,3029.5,3028.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1731141436240,1.0064,3029.4,3028.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1731141436445,1.5089,3029.4,3028.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1731141436851,1.5089,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141437252,1.5089,3029.4,3028.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141437547,1.5089,3029.4,3028.6,0.19704727]
["bitfinex-derivatives","ETHF0:USTF0",1731141437748,1.5089,3029.4,3028.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141438051,1.5089,3029.4,3028.6,0.19704104]
["bitfinex-derivatives","ETHF0:USTF0",1731141438244,1.5089,3029.4,3028.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141438449,3.2078,3029.2,3028.6,0.19707145]
["bitfinex-derivatives","ETHF0:USTF0",1731141438743,3.2078,3029.2,3028.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141438939,3.2078,3029.2,3028.6,0.1970537]
["bitfinex-derivatives","ETHF0:USTF0",1731141439139,3.2078,3029.2,3028.7,0.19708885]
["bitfinex-derivatives","ETHF0:USTF0",1731141439350,3.2078,3029.2,3028.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141439551,3.2078,3029.2,3028.6,0.19708288]
["bitfinex-derivatives","ETHF0:USTF0",1731141439848,3.2078,3029.2,3028.7,0.19708288]
["bitfinex-derivatives","ETHF0:USTF0",1731141440044,3.2078,3029.2,3028.8,0.19708288]
["bitfinex-derivatives","ETHF0:USTF0",1731141440255,3.2078,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141440548,3.2078,3029.3,3028.8,0.19712901]
["bitfinex-derivatives","ETHF0:USTF0",1731141440747,3.2078,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141440947,3.2078,3029.3,3028.8,0.19712952]
["bitfinex-derivatives","ETHF0:USTF0",1731141441157,3.2078,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141441451,3.2078,3029.3,3028.8,0.19720935]
["bitfinex-derivatives","ETHF0:USTF0",1731141441654,3.2078,3029.3,3028.9,0.19720935]
["bitfinex-derivatives","ETHF0:USTF0",1731141441846,3.2078,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141442049,3.2078,3029.3,3028.8,0.19719081]
["bitfinex-derivatives","ETHF0:USTF0",1731141442248,3.2078,3029.3,3028.9,0.19719081]
["bitfinex-derivatives","ETHF0:USTF0",1731141442450,3.2078,3029.3,3029.0,0.19719081]
["bitfinex-derivatives","ETHF0:USTF0",1731141442748,3.2078,3029.3,3028.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141443145,3.2078,3029.3,3028.6,0.51308532]
["bitfinex-derivatives","ETHF0:USTF0",1731141443348,3.2078,3029.3,3028.7,0.51308532]
["bitfinex-derivatives","ETHF0:USTF0",1731141443548,3.2078,3029.3,3028.8,0.51308532]
["bitfinex-derivatives","ETHF0:USTF0",1731141443745,3.2078,3029.3,3028.9,0.19732848]
["bitfinex-derivatives","ETHF0:USTF0",1731141443951,3.2078,3029.3,3029.0,0.19732848]
["bitfinex-derivatives","ETHF0:USTF0",1731141444254,3.2078,3029.3,3029.1,0.19769064]
["bitfinex-derivatives","ETHF0:USTF0",1731141444452,3.2078,3029.3,3028.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141444652,3.2078,3029.3,3028.6,0.59321852]
["bitfinex-derivatives","ETHF0:USTF0",1731141444848,3.2078,3029.3,3028.7,0.51408617]
["bitfinex-derivatives","ETHF0:USTF0",1731141445048,3.2078,3029.3,3028.8,0.51408617]
["bitfinex-derivatives","ETHF0:USTF0",1731141445249,3.2078,3029.3,3028.9,0.51411014]
["bitfinex-derivatives","ETHF0:USTF0",1731141445451,3.2078,3029.3,3029.0,0.51411014]
["bitfinex-derivatives","ETHF0:USTF0",1731141445755,3.2078,3029.3,3029.1,0.1977134]
["bitfinex-derivatives","ETHF0:USTF0",1731141445952,3.2078,3029.3,3029.2,0.1977134]
["bitfinex-derivatives","ETHF0:USTF0",1731141447252,3.2078,3029.3,3029.2,0.51495634]
["bitfinex-derivatives","ETHF0:USTF0",1731141448258,3.2078,3029.3,3029.2,0.91195441]
["bitfinex-derivatives","ETHF0:USTF0",1731141450757,3.2078,3029.3,3029.2,0.51495634]
["bitfinex-derivatives","ETHF0:USTF0",1731141452360,6.5086,3029.3,3029.2,0.51495634]
["bitfinex-derivatives","ETHF0:USTF0",1731141454063,6.5086,3029.3,3029.2,0.1977134]
["bitfinex-derivatives","ETHF0:USTF0",1731141454565,6.5086,3029.3,3028.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1731141454767,3.2078,3028.9,3028.7,0.71556995]
["bitfinex-derivatives","ETHF0:USTF0",1731141454962,1.0434,3028.8,3028.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1731141455159,1.5616,3028.8,3028.7,0.91421339]
["bitfinex-derivatives","ETHF0:USTF0",1731141458372,1.5616,3028.8,3028.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1731141458672,1.5616,3028.8,3028.7,0.91416118]
["bitfinex-derivatives","ETHF0:USTF0",1731141461783,1.5616,3028.8,3028.7,0.91418675]
["bitfinex-derivatives","ETHF0:USTF0",1731141465081,4.7694,3028.8,3028.7,0.91418675]
["bitfinex-derivatives","ETHF0:USTF0",1731141465379,5.82898138,3028.8,3028.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1731141465681,5.82898138,3028.8,3028.7,0.91553503]
["bitfinex-derivatives","ETHF0:USTF0",1731141468582,5.82898138,3028.8,3028.7,0.91554116]
["bitfinex-derivatives","ETHF0:USTF0",1731141468882,7.55703642,3028.8,3028.7,0.91554116]
["bitfinex-derivatives","ETHF0:USTF0",1731141469184,7.55703642,3028.8,3028.7,0.51744893]
["bitfinex-derivatives","ETHF0:USTF0",1731141469481,5.82898138,3028.8,3028.7,0.51744893]
["bitfinex-derivatives","ETHF0:USTF0",1731141469877,6.32898138,3028.8,3028.7,0.51744893]
["bitfinex-derivatives","ETHF0:USTF0",1731141471279,6.32898138,3028.8,3028.7,0.19900669]
["bitfinex-derivatives","ETHF0:USTF0",1731141471587,6.32898138,3028.8,3028.7,0.51741429]
["bitfinex-derivatives","ETHF0:USTF0",1731141472277,8.48895345,3028.8,3028.7,0.19900669]
["bitfinex-derivatives","ETHF0:USTF0",1731141473085,7.42937207,3028.8,3028.7,0.19900669]
["bitfinex-derivatives","ETHF0:USTF0",1731141473282,6.32898138,3028.8,3028.7,0.19900669]
["bitfinex-derivatives","ETHF0:USTF0",1731141474782,8.48895345,3028.8,3028.7,0.19900669]
["bitfinex-derivatives","ETHF0:USTF0",1731141475377,8.48895345,3028.8,3028.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731141475578,1.72865813,3028.6,3028.4,0.51740387]
["bitfinex-derivatives","ETHF0:USTF0",1731141475778,1.72865813,3028.6,3028.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731141475779,2.78823951,3028.5,3028.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141476091,2.78823951,3028.5,3028.4,0.51743271]
["bitfinex-derivatives","ETHF0:USTF0",1731141476585,2.78823951,3028.5,3028.4,0.19900102]
["bitfinex-derivatives","ETHF0:USTF0",1731141476586,1.05958138,3028.5,3028.4,0.19900102]
["bitfinex-derivatives","ETHF0:USTF0",1731141476992,3.21955345,3028.5,3028.4,0.19900102]
["bitfinex-derivatives","ETHF0:USTF0",1731141477389,1.05958138,3028.5,3028.4,0.19900102]
["bitfinex-derivatives","ETHF0:USTF0",1731141477687,1.05958138,3028.5,3027.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1731141477688,5.42156276,3028.5,3027.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1731141477893,5.42156276,3028.5,3027.4,1.0775479]
["bitfinex-derivatives","ETHF0:USTF0",1731141477894,1.7285621,3028.0,3027.6,0.82185442]
["bitfinex-derivatives","ETHF0:USTF0",1731141478190,1.7285621,3028.0,3027.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731141478191,1.7285621,3027.8,3027.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731141478684,4.9363621,3027.8,3027.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1731141480186,1.7285621,3027.7,3027.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141480392,4.0259043,3027.7,3027.3,0.81060519]
["bitfinex-derivatives","ETHF0:USTF0",1731141480597,4.0259043,3027.7,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141481391,2.2973422,3027.7,3027.4,0.31725581]
["bitfinex-derivatives","ETHF0:USTF0",1731141481586,2.2973422,3027.7,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141481782,2.2973422,3027.7,3027.4,0.31705829]
["bitfinex-derivatives","ETHF0:USTF0",1731141481987,2.2973422,3027.7,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141482186,4.0259043,3027.7,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141482493,2.2973422,3027.7,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141484095,3.2078,3027.8,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141484395,3.2078,3027.8,3027.4,3.52452574]
["bitfinex-derivatives","ETHF0:USTF0",1731141484596,3.2078,3027.8,3027.5,0.31672574]
["bitfinex-derivatives","ETHF0:USTF0",1731141484800,3.2078,3027.8,3027.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731141485299,3.2078,3027.8,3027.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1731141485494,3.2078,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141485690,3.3133422,3027.7,3027.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1731141485892,3.3133422,3027.7,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141486095,0.5087,3027.6,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141486699,0.5091,3027.7,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731141486899,3.2078,3027.8,3027.4,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1731141487102,1.7285621,3028.4,3027.6,2.2973422]
["bitfinex-derivatives","ETHF0:USTF0",1731141487397,0.5091,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141487604,0.5091,3028.5,3028.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1731141487798,0.9824,3028.8,3028.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1731141489695,2.2973422,3028.7,3028.4,0.1976185]
["bitfinex-derivatives","ETHF0:USTF0",1731141489890,3.2078,3028.6,3028.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1731141490103,3.2078,3028.6,3028.3,0.19764096]
["bitfinex-derivatives","ETHF0:USTF0",1731141490398,3.2078,3028.6,3028.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1731141490603,3.2078,3028.6,3028.3,0.19767612]
["bitfinex-derivatives","ETHF0:USTF0",1731141490804,3.2078,3028.6,3028.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1731141491102,3.2078,3028.6,3028.3,0.19766587]
["bitfinex-derivatives","ETHF0:USTF0",1731141491299,3.2078,3028.6,3028.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1731141491498,3.2078,3028.6,3028.3,0.19767435]
["bitfinex-derivatives","ETHF0:USTF0",1731141491691,4.9363621,3028.6,3028.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1731141491895,2.2973422,3028.4,3028.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141492101,2.2973422,3028.4,3028.1,0.19770934]
["bitfinex-derivatives","ETHF0:USTF0",1731141492102,0.971,3028.3,3028.1,0.19770934]
["bitfinex-derivatives","ETHF0:USTF0",1731141492300,0.971,3028.3,3028.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141492500,0.971,3028.3,3027.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731141492700,0.971,3028.3,3028.0,0.19777391]
["bitfinex-derivatives","ETHF0:USTF0",1731141492701,0.4879,3028.2,3028.0,0.19777391]
["bitfinex-derivatives","ETHF0:USTF0",1731141492895,0.4879,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141493100,5.4242621,3028.2,3027.8,0.19779647]
["bitfinex-derivatives","ETHF0:USTF0",1731141493306,5.4242621,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141493497,3.6957,3028.2,3027.8,0.19781503]
["bitfinex-derivatives","ETHF0:USTF0",1731141493698,3.6957,3028.2,3027.9,0.19781503]
["bitfinex-derivatives","ETHF0:USTF0",1731141493998,3.6957,3028.2,3027.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731141494202,3.6957,3028.2,3027.9,0.19783075]
["bitfinex-derivatives","ETHF0:USTF0",1731141494399,3.6957,3028.2,3027.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731141494599,3.6957,3028.2,3027.9,0.19784512]
["bitfinex-derivatives","ETHF0:USTF0",1731141494811,3.6957,3028.2,3027.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731141494998,3.6957,3028.2,3027.9,0.19785807]
["bitfinex-derivatives","ETHF0:USTF0",1731141495198,3.6957,3028.2,3027.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731141495398,0.4879,3028.2,3027.9,0.19787007]
["bitfinex-derivatives","ETHF0:USTF0",1731141495600,5.4242621,3028.2,3027.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731141496100,5.4242621,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141496302,5.4242621,3028.2,3027.8,0.19788703]
["bitfinex-derivatives","ETHF0:USTF0",1731141496506,5.4242621,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141496703,5.4242621,3028.2,3027.8,0.197894]
["bitfinex-derivatives","ETHF0:USTF0",1731141496909,5.4242621,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141497112,5.4242621,3028.2,3027.8,0.19789574]
["bitfinex-derivatives","ETHF0:USTF0",1731141497408,5.4242621,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141497710,5.4242621,3028.2,3027.9,0.19791956]
["bitfinex-derivatives","ETHF0:USTF0",1731141498007,3.6957,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141498305,3.6957,3028.2,3027.9,0.19791738]
["bitfinex-derivatives","ETHF0:USTF0",1731141498502,5.4242621,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141498706,5.4242621,3028.2,3027.9,0.19794301]
["bitfinex-derivatives","ETHF0:USTF0",1731141498903,3.6957,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141499107,3.6957,3028.2,3027.9,0.19792024]
["bitfinex-derivatives","ETHF0:USTF0",1731141499405,3.6957,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141499608,3.6957,3028.2,3027.9,0.19795041]
["bitfinex-derivatives","ETHF0:USTF0",1731141499801,3.6957,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141500107,0.4879,3028.2,3027.9,0.19794835]
["bitfinex-derivatives","ETHF0:USTF0",1731141500296,0.4879,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141500502,0.4879,3028.2,3027.9,0.19796395]
["bitfinex-derivatives","ETHF0:USTF0",1731141500810,0.4879,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141501003,0.4879,3028.2,3027.9,0.19796558]
["bitfinex-derivatives","ETHF0:USTF0",1731141501202,0.4879,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141501401,0.4879,3028.2,3027.9,0.19799079]
["bitfinex-derivatives","ETHF0:USTF0",1731141501704,2.2164621,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141501904,2.2164621,3028.2,3027.9,0.19801076]
["bitfinex-derivatives","ETHF0:USTF0",1731141502107,2.2164621,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141502302,2.2164621,3028.2,3027.9,0.19800898]
["bitfinex-derivatives","ETHF0:USTF0",1731141502607,2.2164621,3028.2,3027.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731141502803,2.2164621,3028.2,3027.9,0.19803134]
["bitfinex-derivatives","ETHF0:USTF0",1731141503100,2.2164621,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141503101,1.7285621,3028.1,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141503302,1.7285621,3028.1,3027.8,0.19803914]
["bitfinex-derivatives","ETHF0:USTF0",1731141503500,1.7285621,3028.1,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141503706,2.2164621,3028.2,3027.8,0.19808393]
["bitfinex-derivatives","ETHF0:USTF0",1731141503907,2.2164621,3028.2,3027.9,0.19808393]
["bitfinex-derivatives","ETHF0:USTF0",1731141504214,0.4879,3028.2,3028.0,0.19806259]
["bitfinex-derivatives","ETHF0:USTF0",1731141504504,0.4879,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141504702,0.4879,3028.2,3027.8,0.51509139]
["bitfinex-derivatives","ETHF0:USTF0",1731141504903,0.4879,3028.2,3027.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1731141505098,0.4879,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141505099,0.4879,3028.2,3028.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1731141505403,0.4879,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141505607,0.4879,3028.2,3027.8,0.51521187]
["bitfinex-derivatives","ETHF0:USTF0",1731141505912,0.4879,3028.2,3027.9,0.19814633]
["bitfinex-derivatives","ETHF0:USTF0",1731141506209,0.4879,3028.2,3028.0,0.19814633]
["bitfinex-derivatives","ETHF0:USTF0",1731141506405,0.4879,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141506611,0.4879,3028.2,3027.8,0.51526634]
["bitfinex-derivatives","ETHF0:USTF0",1731141506816,0.4879,3028.2,3027.9,0.19816728]
["bitfinex-derivatives","ETHF0:USTF0",1731141507008,0.4879,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141507311,0.4879,3028.2,3027.8,0.51527527]
["bitfinex-derivatives","ETHF0:USTF0",1731141507512,0.4879,3028.2,3027.9,0.1981705]
["bitfinex-derivatives","ETHF0:USTF0",1731141507703,0.4879,3028.2,3028.0,0.1981705]
["bitfinex-derivatives","ETHF0:USTF0",1731141507910,0.4879,3028.2,3028.1,0.1981705]
["bitfinex-derivatives","ETHF0:USTF0",1731141508508,2.2164621,3028.2,3028.1,0.1981705]
["bitfinex-derivatives","ETHF0:USTF0",1731141509714,2.2164621,3028.2,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141509909,2.2164621,3028.2,3027.8,0.51546606]
["bitfinex-derivatives","ETHF0:USTF0",1731141510115,2.2164621,3028.2,3027.9,0.19824409]
["bitfinex-derivatives","ETHF0:USTF0",1731141510420,2.2164621,3028.2,3028.0,0.19824409]
["bitfinex-derivatives","ETHF0:USTF0",1731141510619,1.7285621,3028.1,3027.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141510819,1.7285621,3028.1,3027.8,0.51554274]
["bitfinex-derivatives","ETHF0:USTF0",1731141511121,1.7285621,3028.1,3027.9,0.19827358]
["bitfinex-derivatives","ETHF0:USTF0",1731141511319,1.7285621,3028.0,3027.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1731141511616,1.7285621,3028.0,3027.6,0.51562446]
["bitfinex-derivatives","ETHF0:USTF0",1731141511922,1.7285621,3028.1,3027.7,0.51562446]
["bitfinex-derivatives","ETHF0:USTF0",1731141512118,1.7285621,3028.0,3027.8,0.19830501]
["bitfinex-derivatives","ETHF0:USTF0",1731141512421,1.7285621,3028.0,3027.9,0.19830501]
["bitfinex-derivatives","ETHF0:USTF0",1731141512808,2.16070263,3028.1,3027.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1731141513006,1.72765625,3027.9,3027.6,0.51573312]
["bitfinex-derivatives","ETHF0:USTF0",1731141513208,1.72765625,3027.9,3027.7,0.1983468]
["bitfinex-derivatives","ETHF0:USTF0",1731141513209,1.0419,3027.8,3027.7,0.1983468]
["bitfinex-derivatives","ETHF0:USTF0",1731141513809,2.76955625,3027.8,3027.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1731141514009,0.4811,3027.7,3027.6,0.19840033]
["bitfinex-derivatives","ETHF0:USTF0",1731141514415,0.4811,3027.7,3027.6,0.51586424]
["bitfinex-derivatives","ETHF0:USTF0",1731141515817,0.4811,3027.7,3027.6,0.51587757]
["bitfinex-derivatives","ETHF0:USTF0",1731141516217,0.4811,3027.7,3027.6,0.19840033]
["bitfinex-derivatives","ETHF0:USTF0",1731141516418,0.4811,3027.7,3027.6,0.51594714]
["bitfinex-derivatives","ETHF0:USTF0",1731141517015,2.20875625,3027.7,3027.6,0.19840033]
["bitfinex-derivatives","ETHF0:USTF0",1731141517214,0.4811,3027.7,3027.6,0.19840033]
["bitfinex-derivatives","ETHF0:USTF0",1731141517410,0.4811,3027.7,3027.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731141517620,1.72826503,3027.6,3027.3,0.51602015]
["bitfinex-derivatives","ETHF0:USTF0",1731141517922,1.72826503,3027.6,3027.4,0.51602015]
["bitfinex-derivatives","ETHF0:USTF0",1731141518125,1.72826763,3027.6,3027.5,0.19845719]
["bitfinex-derivatives","ETHF0:USTF0",1731141520034,0.9811,3027.7,3027.5,0.51616054]
["bitfinex-derivatives","ETHF0:USTF0",1731141520218,0.9811,3027.7,3027.6,0.51613894]
["bitfinex-derivatives","ETHF0:USTF0",1731141520521,2.70936763,3027.7,3027.6,0.19845719]
["bitfinex-derivatives","ETHF0:USTF0",1731141520715,0.9811,3027.7,3027.6,0.19845719]
["bitfinex-derivatives","ETHF0:USTF0",1731141522426,2.70977041,3027.7,3027.6,0.19845719]
["bitfinex-derivatives","ETHF0:USTF0",1731141523123,2.70977041,3027.7,3027.6,0.51627412]
["bitfinex-derivatives","ETHF0:USTF0",1731141523124,0.5,3027.7,3027.6,0.51627412]
["bitfinex-derivatives","ETHF0:USTF0",1731141524117,0.5,3027.7,3027.6,3.81947412]
["bitfinex-derivatives","ETHF0:USTF0",1731141524321,4.93647041,3028.3,3027.6,9.45639239]
["bitfinex-derivatives","ETHF0:USTF0",1731141524519,3.2078,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141524719,3.2078,3028.3,3027.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141525424,4.02601261,3028.2,3027.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141525628,1.72867041,3028.0,3027.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141525824,0.981,3027.9,3027.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1731141526027,3.20977041,3027.9,3027.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141526327,4.6889,3027.9,3027.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141527220,4.6889,3027.9,3027.7,0.51636893]
["bitfinex-derivatives","ETHF0:USTF0",1731141527420,4.6889,3027.9,3027.8,0.51636893]
["bitfinex-derivatives","ETHF0:USTF0",1731141527816,6.41757041,3027.9,3027.8,0.51636893]
["bitfinex-derivatives","ETHF0:USTF0",1731141528523,4.6889,3027.9,3027.8,0.19859133]
["bitfinex-derivatives","ETHF0:USTF0",1731141528721,6.4163126,3027.9,3027.8,0.19860351]
["bitfinex-derivatives","ETHF0:USTF0",1731141528921,6.4163126,3027.9,3027.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141529122,6.4163126,3027.9,3027.7,0.51639224]
["bitfinex-derivatives","ETHF0:USTF0",1731141529322,6.4163126,3027.9,3027.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731141529323,6.4163126,3027.9,3027.8,0.19860029]
["bitfinex-derivatives","ETHF0:USTF0",1731141531331,4.6889,3027.9,3027.8,0.19860029]
["bitfinex-derivatives","ETHF0:USTF0",1731141531920,6.9862422,3027.9,3027.8,0.19860029]
["bitfinex-derivatives","ETHF0:USTF0",1731141532127,6.9862422,3027.9,3027.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731141532326,1.72826748,3027.6,3027.4,0.51649545]
["bitfinex-derivatives","ETHF0:USTF0",1731141532531,2.16033436,3027.7,3027.5,0.19863999]
["bitfinex-derivatives","ETHF0:USTF0",1731141532731,2.16033436,3027.7,3027.6,0.19863805]
["bitfinex-derivatives","ETHF0:USTF0",1731141534126,2.16031426,3027.7,3027.6,0.19863145]
["bitfinex-derivatives","ETHF0:USTF0",1731141534527,2.16045218,3027.7,3027.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731141534732,1.72834198,3027.5,3027.2,0.51643526]
["bitfinex-derivatives","ETHF0:USTF0",1731141534927,0.9501,3027.4,3027.3,0.51643526]
["bitfinex-derivatives","ETHF0:USTF0",1731141535132,1.4612,3027.4,3027.3,0.51643526]
["bitfinex-derivatives","ETHF0:USTF0",1731141535834,1.4612,3027.4,3027.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731141535835,3.18954198,3027.4,3027.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731141536037,3.18954198,3027.4,3027.3,0.51639982]
["bitfinex-derivatives","ETHF0:USTF0",1731141536335,1.4612,3027.4,3027.3,0.51639325]
["bitfinex-derivatives","ETHF0:USTF0",1731141536836,3.18954198,3027.4,3027.3,0.51639325]
["bitfinex-derivatives","ETHF0:USTF0",1731141537333,1.4612,3027.4,3027.3,0.51639325]
["bitfinex-derivatives","ETHF0:USTF0",1731141538528,3.18954198,3027.4,3027.3,0.51639325]
["bitfinex-derivatives","ETHF0:USTF0",1731141539829,1.4612,3027.4,3027.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731141540035,1.4612,3027.4,3027.2,0.91393202]
["bitfinex-derivatives","ETHF0:USTF0",1731141540234,1.4612,3027.4,3027.3,0.51654234]
["bitfinex-derivatives","ETHF0:USTF0",1731141541629,3.18954198,3027.4,3027.3,0.51654234]
["bitfinex-derivatives","ETHF0:USTF0",1731141542038,3.18954198,3027.4,3027.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1731141542237,3.18954198,3027.4,3027.2,0.51663956]
["bitfinex-derivatives","ETHF0:USTF0",1731141542438,3.18954198,3027.4,3027.3,0.51663956]
["bitfinex-derivatives","ETHF0:USTF0",1731141542934,1.4612,3027.4,3027.3,0.51663956]
["bitfinex-derivatives","ETHF0:USTF0",1731141544138,3.18975658,3027.4,3027.3,0.51663956]
["bitfinex-derivatives","ETHF0:USTF0",1731141545539,4.25040901,3027.4,3027.3,0.51663956]
["bitfinex-derivatives","ETHF0:USTF0",1731141545729,4.25040901,3027.4,3027.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1731141546131,4.25040901,3027.4,3027.3,0.51659075]
["bitfinex-derivatives","ETHF0:USTF0",1731141547633,5.82505243,3027.4,3027.3,0.51659075]
["bitfinex-derivatives","ETHF0:USTF0",1731141547842,5.82505243,3027.4,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141547843,8.82505243,3027.4,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141548031,1.06065243,3026.8,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141548236,2.78687892,3026.8,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141548542,3.77719555,3026.8,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141548741,2.05095243,3026.8,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141549040,2.71654849,3026.8,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141549228,3.2078,3026.9,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141554843,5.93224849,3027.2,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141555044,2.29842799,3027.1,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141556542,4.02467648,3027.1,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141557642,2.29842799,3027.1,3026.7,0.22208436]
["bitfinex-derivatives","ETHF0:USTF0",1731141558042,2.29842799,3027.1,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141558354,2.29842799,3027.1,3026.7,0.3146892]
["bitfinex-derivatives","ETHF0:USTF0",1731141558535,2.29842799,3027.1,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141558742,2.29842799,3027.1,3026.7,0.31474069]
["bitfinex-derivatives","ETHF0:USTF0",1731141559046,2.29842799,3027.1,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141559244,2.29842799,3027.1,3026.7,0.31473617]
["bitfinex-derivatives","ETHF0:USTF0",1731141559442,2.29842799,3027.1,3026.8,0.31473617]
["bitfinex-derivatives","ETHF0:USTF0",1731141559744,2.29842799,3027.1,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141559745,2.29842799,3027.1,3026.9,0.19672663]
["bitfinex-derivatives","ETHF0:USTF0",1731141559935,2.29842799,3027.1,3027.0,0.19672663]
["bitfinex-derivatives","ETHF0:USTF0",1731141560140,2.29842799,3027.1,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141560345,2.29842799,3027.1,3026.7,0.51153274]
["bitfinex-derivatives","ETHF0:USTF0",1731141560545,2.29842799,3027.1,3026.8,0.51153274]
["bitfinex-derivatives","ETHF0:USTF0",1731141560734,2.29842799,3027.1,3026.9,0.19673137]
["bitfinex-derivatives","ETHF0:USTF0",1731141560936,2.29842799,3027.1,3027.0,0.19673137]
["bitfinex-derivatives","ETHF0:USTF0",1731141561647,5.93224849,3027.2,3027.0,0.19673137]
["bitfinex-derivatives","ETHF0:USTF0",1731141561847,5.93224849,3027.2,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141562048,5.93224849,3027.2,3026.7,0.51176379]
["bitfinex-derivatives","ETHF0:USTF0",1731141562243,5.93224849,3027.2,3026.8,0.51176379]
["bitfinex-derivatives","ETHF0:USTF0",1731141562442,5.93224849,3027.2,3026.9,0.19682023]
["bitfinex-derivatives","ETHF0:USTF0",1731141562641,5.93224849,3027.2,3027.0,0.19682023]
["bitfinex-derivatives","ETHF0:USTF0",1731141562842,5.93224849,3027.2,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141563144,5.93224849,3027.2,3026.7,0.51180761]
["bitfinex-derivatives","ETHF0:USTF0",1731141563342,5.93224849,3027.2,3026.8,0.51180761]
["bitfinex-derivatives","ETHF0:USTF0",1731141563651,5.93224849,3027.2,3026.9,0.19683708]
["bitfinex-derivatives","ETHF0:USTF0",1731141563846,5.93224849,3027.2,3027.0,0.19683708]
["bitfinex-derivatives","ETHF0:USTF0",1731141564048,5.93224849,3027.2,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141564245,5.93224849,3027.2,3026.7,0.51184911]
["bitfinex-derivatives","ETHF0:USTF0",1731141564453,5.93224849,3027.2,3026.8,0.51184911]
["bitfinex-derivatives","ETHF0:USTF0",1731141564747,4.206,3027.2,3026.9,0.51184911]
["bitfinex-derivatives","ETHF0:USTF0",1731141564950,4.206,3027.2,3027.0,0.19685323]
["bitfinex-derivatives","ETHF0:USTF0",1731141565251,5.93224849,3027.2,3027.1,0.19685323]
["bitfinex-derivatives","ETHF0:USTF0",1731141565456,4.206,3027.2,3027.1,0.19685323]
["bitfinex-derivatives","ETHF0:USTF0",1731141566453,4.206,3027.2,3027.1,0.19690671]
["bitfinex-derivatives","ETHF0:USTF0",1731141567146,0.9982,3027.2,3027.1,0.19690671]
["bitfinex-derivatives","ETHF0:USTF0",1731141569754,0.9982,3027.2,3026.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731141570051,0.9982,3027.2,3027.1,0.1969958]
["bitfinex-derivatives","ETHF0:USTF0",1731141571451,3.78525152,3027.2,3027.1,0.1969958]
["bitfinex-derivatives","ETHF0:USTF0",1731141572359,3.78525152,3027.2,3027.1,0.51234891]
["bitfinex-derivatives","ETHF0:USTF0",1731141573357,3.78525152,3027.2,3027.1,0.51250616]
["bitfinex-derivatives","ETHF0:USTF0",1731141574559,2.05900303,3027.2,3027.1,0.51250616]
["bitfinex-derivatives","ETHF0:USTF0",1731141574960,2.05900303,3027.2,3027.1,0.51252115]
["bitfinex-derivatives","ETHF0:USTF0",1731141575160,2.05900303,3027.2,3027.1,0.19710574]
["bitfinex-derivatives","ETHF0:USTF0",1731141575364,3.78601987,3027.2,3027.1,0.51252302]
["bitfinex-derivatives","ETHF0:USTF0",1731141575556,2.05900303,3027.2,3027.1,0.51252302]
["bitfinex-derivatives","ETHF0:USTF0",1731141575757,2.05900303,3027.2,3027.1,0.19710574]
["bitfinex-derivatives","ETHF0:USTF0",1731141576465,4.2176314,3027.2,3027.1,0.19710574]
["bitfinex-derivatives","ETHF0:USTF0",1731141577058,4.2176314,3027.2,3027.1,0.19711533]
["bitfinex-derivatives","ETHF0:USTF0",1731141580569,2.05900303,3027.2,3027.1,0.19704569]
["bitfinex-derivatives","ETHF0:USTF0",1731141580971,4.21948329,3027.2,3027.1,0.19704569]
["bitfinex-derivatives","ETHF0:USTF0",1731141581175,2.05900303,3027.2,3027.1,0.19704569]
["bitfinex-derivatives","ETHF0:USTF0",1731141583976,2.05900303,3027.2,3026.5,2.26215019]
["bitfinex-derivatives","ETHF0:USTF0",1731141584171,2.78958866,3026.9,3026.6,0.5123932]
["bitfinex-derivatives","ETHF0:USTF0",1731141584370,3.7648,3026.8,3026.7,0.5123932]
["bitfinex-derivatives","ETHF0:USTF0",1731141584571,3.48406473,3026.8,3026.7,0.19706239]
["bitfinex-derivatives","ETHF0:USTF0",1731141584878,6.06603927,3026.8,3026.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1731141585170,6.06603927,3026.8,3026.1,0.51244912]
["bitfinex-derivatives","ETHF0:USTF0",1731141585171,1.72856756,3026.2,3026.1,0.51244912]
["bitfinex-derivatives","ETHF0:USTF0",1731141585479,1.72856756,3026.3,3026.1,0.51244912]
["bitfinex-derivatives","ETHF0:USTF0",1731141585669,1.72856756,3026.3,3026.2,0.51244912]
["bitfinex-derivatives","ETHF0:USTF0",1731141586377,1.72856756,3026.4,3026.2,0.51244912]
["bitfinex-derivatives","ETHF0:USTF0",1731141586671,1.72856756,3026.4,3026.3,1.45204912]
["bitfinex-derivatives","ETHF0:USTF0",1731141587282,1.72856756,3026.4,3026.3,1.13668378]
["bitfinex-derivatives","ETHF0:USTF0",1731141588371,3.22151248,3026.6,3026.3,1.45145121]
["bitfinex-derivatives","ETHF0:USTF0",1731141588372,1.72856756,3026.5,3026.3,1.45145121]
["bitfinex-derivatives","ETHF0:USTF0",1731141588568,1.72856756,3026.5,3026.4,0.19708378]
["bitfinex-derivatives","ETHF0:USTF0",1731141588774,1.72856756,3026.5,3026.4,1.01065823]
["bitfinex-derivatives","ETHF0:USTF0",1731141589272,1.72856756,3026.5,3026.4,0.69588378]
["bitfinex-derivatives","ETHF0:USTF0",1731141589679,1.72856756,3026.6,3026.4,0.69588378]
["bitfinex-derivatives","ETHF0:USTF0",1731141589871,1.72856756,3026.6,3026.5,0.19708378]
["bitfinex-derivatives","ETHF0:USTF0",1731141590676,1.72856756,3027.0,3026.5,7.36480303]
["bitfinex-derivatives","ETHF0:USTF0",1731141590868,3.2078,3027.5,3026.5,7.36480303]
["bitfinex-derivatives","ETHF0:USTF0",1731141590869,1.72856756,3027.3,3026.9,4.26860303]
["bitfinex-derivatives","ETHF0:USTF0",1731141591175,1.72856756,3027.4,3027.0,1.93913003]
["bitfinex-derivatives","ETHF0:USTF0",1731141591371,1.72856756,3027.4,3027.1,0.51133003]
["bitfinex-derivatives","ETHF0:USTF0",1731141591678,1.72856756,3027.5,3027.2,0.51133003]
["bitfinex-derivatives","ETHF0:USTF0",1731141591867,1.72856756,3027.5,3027.3,0.19665339]
["bitfinex-derivatives","ETHF0:USTF0",1731141592071,1.72856756,3027.5,3027.4,0.19665339]
["bitfinex-derivatives","ETHF0:USTF0",1731141592865,1.72856756,3027.6,3027.4,0.19665339]
["bitfinex-derivatives","ETHF0:USTF0",1731141593073,1.72856756,3027.7,3027.5,0.65145339]
["bitfinex-derivatives","ETHF0:USTF0",1731141593273,1.72856756,3027.7,3027.6,0.67515339]
["bitfinex-derivatives","ETHF0:USTF0",1731141594381,1.72856756,3027.8,3027.6,0.67501171]
["bitfinex-derivatives","ETHF0:USTF0",1731141594682,1.06080303,3027.7,3027.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1731141594976,1.06080303,3027.7,3027.6,0.67495869]
["bitfinex-derivatives","ETHF0:USTF0",1731141596681,1.72856756,3027.8,3027.6,1.13785869]
["bitfinex-derivatives","ETHF0:USTF0",1731141596876,1.06080303,3027.8,3027.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1731141597482,1.06080303,3027.8,3027.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1731141597483,2.78937059,3027.8,3027.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1731141598772,3.22151248,3027.8,3027.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1731141598970,1.06080303,3027.3,3027.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1731141599171,1.06080303,3027.3,3027.2,0.67892095]
["bitfinex-derivatives","ETHF0:USTF0",1731141600980,1.06080303,3027.3,3027.2,0.67889147]
["bitfinex-derivatives","ETHF0:USTF0",1731141601480,3.10485405,3027.5,3027.2,0.67889147]
["bitfinex-derivatives","ETHF0:USTF0",1731141601784,1.06080303,3027.4,3027.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1731141603673,1.06080303,3027.4,3027.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731141603880,1.06080303,3027.4,3027.3,0.67846781]
["bitfinex-derivatives","ETHF0:USTF0",1731141604080,1.72585405,3027.7,3027.3,3.88626781]
["bitfinex-derivatives","ETHF0:USTF0",1731141604268,1.06080303,3027.8,3027.4,0.510267]
["bitfinex-derivatives","ETHF0:USTF0",1731141604475,1.06080303,3027.8,3027.5,0.68296781]
["bitfinex-derivatives","ETHF0:USTF0",1731141604672,2.18535405,3028.0,3027.6,0.19626781]
["bitfinex-derivatives","ETHF0:USTF0",1731141604875,1.06080303,3028.0,3027.7,0.19626781]
["bitfinex-derivatives","ETHF0:USTF0",1731141605181,1.06080303,3028.0,3027.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731141605182,1.06080303,3027.8,3027.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731141605485,1.06080303,3027.8,3027.7,0.19618554]
["bitfinex-derivatives","ETHF0:USTF0",1731141606179,1.06080303,3027.8,3027.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731141615280,0.455,3027.7,3027.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731141615479,0.455,3027.7,3027.6,0.64722899]
["bitfinex-derivatives","ETHF0:USTF0",1731141616681,0.455,3027.7,3027.6,0.19612899]
["bitfinex-derivatives","ETHF0:USTF0",1731141620886,0.455,3027.7,3027.6,0.51104531]
["bitfinex-derivatives","ETHF0:USTF0",1731141621089,0.455,3027.7,3027.6,0.19612899]
["bitfinex-derivatives","ETHF0:USTF0",1731141621387,0.455,3027.7,3027.6,0.51104551]
["bitfinex-derivatives","ETHF0:USTF0",1731141625191,0.455,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141625395,0.455,3027.7,3027.4,0.51173573]
["bitfinex-derivatives","ETHF0:USTF0",1731141625686,0.455,3027.7,3027.5,0.51174857]
["bitfinex-derivatives","ETHF0:USTF0",1731141625892,0.455,3027.7,3027.6,0.51174857]
["bitfinex-derivatives","ETHF0:USTF0",1731141626485,1.06080303,3027.9,3027.6,0.51174857]
["bitfinex-derivatives","ETHF0:USTF0",1731141626486,3.6627,3028.0,3027.6,0.51174857]
["bitfinex-derivatives","ETHF0:USTF0",1731141626685,4.1207,3028.0,3027.7,0.99424857]
["bitfinex-derivatives","ETHF0:USTF0",1731141626994,4.1207,3028.0,3027.8,0.51174857]
["bitfinex-derivatives","ETHF0:USTF0",1731141627182,4.1207,3028.0,3027.9,0.19681435]
["bitfinex-derivatives","ETHF0:USTF0",1731141627183,3.6658,3028.0,3027.9,0.19681435]
["bitfinex-derivatives","ETHF0:USTF0",1731141627392,3.2078,3028.0,3027.9,0.19681435]
["bitfinex-derivatives","ETHF0:USTF0",1731141627588,3.2078,3028.0,3027.9,0.66701435]
["bitfinex-derivatives","ETHF0:USTF0",1731141628096,3.2078,3028.0,3027.9,0.98191987]
["bitfinex-derivatives","ETHF0:USTF0",1731141628888,4.26860303,3028.0,3027.9,0.98191987]
["bitfinex-derivatives","ETHF0:USTF0",1731141629084,4.26860303,3028.0,3027.9,0.19681435]
["bitfinex-derivatives","ETHF0:USTF0",1731141629294,4.73230303,3028.0,3027.9,0.19681435]
["bitfinex-derivatives","ETHF0:USTF0",1731141631994,3.6715,3028.0,3027.9,0.19681435]
["bitfinex-derivatives","ETHF0:USTF0",1731141632195,3.2078,3028.0,3027.9,0.51181058]
["bitfinex-derivatives","ETHF0:USTF0",1731141633195,3.2078,3028.0,3027.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1731141633396,3.2078,3028.0,3027.9,0.5118234]
["bitfinex-derivatives","ETHF0:USTF0",1731141635793,3.2078,3028.0,3027.9,0.31502504]
["bitfinex-derivatives","ETHF0:USTF0",1731141636100,3.2078,3028.0,3027.9,0.51189615]
["bitfinex-derivatives","ETHF0:USTF0",1731141636396,4.93365405,3028.0,3027.9,0.51189615]
["bitfinex-derivatives","ETHF0:USTF0",1731141639005,1.72585405,3028.0,3027.9,0.51189615]
["bitfinex-derivatives","ETHF0:USTF0",1731141642493,1.72585405,3028.0,3027.9,0.19684396]
["bitfinex-derivatives","ETHF0:USTF0",1731141642692,1.72585405,3028.0,3027.9,0.51182556]
["bitfinex-derivatives","ETHF0:USTF0",1731141643995,2.16070945,3028.0,3027.9,0.19684396]
["bitfinex-derivatives","ETHF0:USTF0",1731141644502,5.46310945,3028.0,3027.9,0.19684396]
["bitfinex-derivatives","ETHF0:USTF0",1731141644694,3.3024,3028.0,3027.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731141644894,2.78826682,3027.5,3027.4,0.3149746]
["bitfinex-derivatives","ETHF0:USTF0",1731141645292,3.08462974,3027.6,3027.4,0.3149746]
["bitfinex-derivatives","ETHF0:USTF0",1731141645609,1.98610303,3027.6,3027.5,0.3149746]
["bitfinex-derivatives","ETHF0:USTF0",1731141645998,1.98610303,3027.6,3027.5,0.31393947]
["bitfinex-derivatives","ETHF0:USTF0",1731141647807,0.9253,3027.6,3027.5,0.31393947]
["bitfinex-derivatives","ETHF0:USTF0",1731141648001,1.4044,3027.6,3027.5,0.31393947]
["bitfinex-derivatives","ETHF0:USTF0",1731141648799,3.13202915,3027.6,3027.5,0.31393947]
["bitfinex-derivatives","ETHF0:USTF0",1731141649209,1.4044,3027.6,3027.5,0.31393947]
["bitfinex-derivatives","ETHF0:USTF0",1731141649404,1.4044,3027.6,3027.5,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141650300,3.56372974,3027.6,3027.5,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141650497,0.66135059,3027.6,3027.5,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141650801,2.38911084,3027.6,3027.5,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141651000,0.66135059,3027.6,3027.5,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141651200,2.38905479,3027.6,3027.5,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141652298,4.9355042,3027.7,3027.5,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141652499,4.9355042,3027.7,3027.6,1.23178094]
["bitfinex-derivatives","ETHF0:USTF0",1731141653406,1.7277042,3027.7,3027.6,1.23178094]
["bitfinex-derivatives","ETHF0:USTF0",1731141653601,2.2180042,3027.7,3027.6,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141653803,0.4903,3027.7,3027.6,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141655308,2.21737258,3027.7,3027.6,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141655906,0.4903,3027.7,3027.6,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141656307,2.63372974,3027.8,3027.6,0.31388094]
["bitfinex-derivatives","ETHF0:USTF0",1731141656506,1.72704206,3027.8,3027.4,1.06080303]
["bitfinex-derivatives","ETHF0:USTF0",1731141656709,1.72704206,3027.8,3027.7,0.31391105]
["bitfinex-derivatives","ETHF0:USTF0",1731141656906,1.72704206,3027.8,3027.7,0.51008824]
["bitfinex-derivatives","ETHF0:USTF0",1731141657111,2.62302974,3028.0,3027.7,0.51008824]
["bitfinex-derivatives","ETHF0:USTF0",1731141657112,1.72704206,3027.9,3027.7,0.51008824]
["bitfinex-derivatives","ETHF0:USTF0",1731141657409,1.72704206,3027.9,3027.8,0.51008824]
["bitfinex-derivatives","ETHF0:USTF0",1731141658706,0.4637,3028.0,3027.8,0.51008824]
["bitfinex-derivatives","ETHF0:USTF0",1731141658707,1.72704206,3028.0,3027.8,0.51008824]
["bitfinex-derivatives","ETHF0:USTF0",1731141658912,1.72704206,3028.0,3027.9,1.15617719]
["bitfinex-derivatives","ETHF0:USTF0",1731141659206,1.06080303,3028.1,3027.9,1.15617719]
["bitfinex-derivatives","ETHF0:USTF0",1731141659207,3.22013277,3028.1,3027.9,1.15617719]
["bitfinex-derivatives","ETHF0:USTF0",1731141659408,3.22013277,3028.1,3028.0,0.19617719]
["bitfinex-derivatives","ETHF0:USTF0",1731141662009,3.22013277,3028.1,3027.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1731141662207,3.22013277,3028.1,3028.0,0.19617805]
["bitfinex-derivatives","ETHF0:USTF0",1731141663108,1.06080303,3028.1,3028.0,0.19617805]
["bitfinex-derivatives","ETHF0:USTF0",1731141664221,1.06080303,3028.1,3027.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731141664417,1.72658222,3027.8,3027.7,0.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1731141665711,1.06080303,3027.9,3027.7,0.19619025]
["bitfinex-derivatives","ETHF0:USTF0",1731141665712,3.21903081,3027.9,3027.7,0.19619025]
["bitfinex-derivatives","ETHF0:USTF0",1731141666013,3.10272778,3027.8,3027.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731141666209,3.66623081,3027.7,3027.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1731141666406,1.72654058,3027.5,3027.4,0.51009236]
["bitfinex-derivatives","ETHF0:USTF0",1731141668712,2.78734361,3027.5,3027.4,0.51009236]
["bitfinex-derivatives","ETHF0:USTF0",1731141669014,2.157803,3027.5,3027.4,0.51009236]
["bitfinex-derivatives","ETHF0:USTF0",1731141669322,1.06080303,3027.6,3027.4,0.19617738]
["bitfinex-derivatives","ETHF0:USTF0",1731141669523,4.36400303,3027.6,3027.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1731141669820,1.06080303,3027.2,3027.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1731141670119,1.06080303,3027.2,3027.1,0.98929091]
["bitfinex-derivatives","ETHF0:USTF0",1731141670317,3.75990295,3027.2,3027.1,0.98929091]
["bitfinex-derivatives","ETHF0:USTF0",1731141670515,13.09160606,3027.2,3026.5,0.85585019]
["bitfinex-derivatives","ETHF0:USTF0",1731141670708,2.78621424,3026.6,3026.2,0.22182348]
["bitfinex-derivatives","ETHF0:USTF0",1731141670913,2.21671121,3026.5,3026.2,0.22182348]
["bitfinex-derivatives","ETHF0:USTF0",1731141671118,1.06080303,3026.3,3026.1,0.22182348]
["bitfinex-derivatives","ETHF0:USTF0",1731141671722,1.06080303,3026.3,3026.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1731141671723,4.26860303,3026.3,3026.0,1.17502348]
["bitfinex-derivatives","ETHF0:USTF0",1731141672418,4.26860303,3026.3,3026.0,1.174709]
["bitfinex-derivatives","ETHF0:USTF0",1731141673422,1.06080303,3026.3,3026.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1731141673925,0.4604,3026.2,3026.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1731141674525,0.4913,3026.5,3026.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1731141674717,1.55210303,3026.5,3026.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1731141677220,4.93321121,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141677418,3.677,3027.0,3026.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141677621,1.06080303,3026.9,3026.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1731141678127,3.677,3027.0,3026.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141678128,1.06080303,3026.7,3026.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141678517,1.06080303,3026.7,3026.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1731141680819,1.06080303,3026.5,3026.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1731141681019,1.06080303,3026.5,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141681221,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141681539,0.9494,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141681830,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141683830,0.4713,3026.4,3026.2,0.19393957]
["bitfinex-derivatives","ETHF0:USTF0",1731141684027,0.4713,3026.4,3026.3,0.19393766]
["bitfinex-derivatives","ETHF0:USTF0",1731141684327,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141684526,0.4713,3026.4,3026.2,0.19387317]
["bitfinex-derivatives","ETHF0:USTF0",1731141684729,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141684927,0.4713,3026.4,3026.2,0.19387713]
["bitfinex-derivatives","ETHF0:USTF0",1731141685127,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141685329,0.4713,3026.4,3026.2,0.19386071]
["bitfinex-derivatives","ETHF0:USTF0",1731141685529,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141685735,0.4713,3026.4,3026.2,0.19382872]
["bitfinex-derivatives","ETHF0:USTF0",1731141686030,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141686236,0.4713,3026.4,3026.2,0.19383009]
["bitfinex-derivatives","ETHF0:USTF0",1731141686533,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141686934,0.4713,3026.4,3026.2,0.19379656]
["bitfinex-derivatives","ETHF0:USTF0",1731141687128,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141687431,0.4713,3026.4,3026.2,0.19379387]
["bitfinex-derivatives","ETHF0:USTF0",1731141687636,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141687837,0.4713,3026.4,3026.2,0.19378545]
["bitfinex-derivatives","ETHF0:USTF0",1731141688023,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141688232,0.4713,3026.4,3026.2,0.19378372]
["bitfinex-derivatives","ETHF0:USTF0",1731141688528,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141688725,0.4713,3026.4,3026.2,0.19377944]
["bitfinex-derivatives","ETHF0:USTF0",1731141688925,0.4713,3026.4,3026.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731141692337,0.4713,3026.4,3026.2,0.19386862]
["bitfinex-derivatives","ETHF0:USTF0",1731141692531,0.4713,3026.4,3026.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1731141694029,0.4713,3026.4,3026.3,0.64233101]
["bitfinex-derivatives","ETHF0:USTF0",1731141694236,0.4713,3026.4,3026.3,0.64241009]
["bitfinex-derivatives","ETHF0:USTF0",1731141694639,0.4781,3026.8,3026.3,1.70321312]
["bitfinex-derivatives","ETHF0:USTF0",1731141694836,0.4781,3026.8,3026.4,0.640004]
["bitfinex-derivatives","ETHF0:USTF0",1731141695035,0.4781,3026.8,3026.5,0.19399715]
["bitfinex-derivatives","ETHF0:USTF0",1731141695237,0.4781,3026.8,3026.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731141695732,0.9688,3026.9,3026.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731141696037,0.4937,3026.9,3026.6,0.19409478]
["bitfinex-derivatives","ETHF0:USTF0",1731141696348,0.4937,3026.9,3026.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731141696529,0.4937,3026.9,3026.6,0.19417231]
["bitfinex-derivatives","ETHF0:USTF0",1731141696738,4.26860303,3027.0,3026.7,0.19417359]
["bitfinex-derivatives","ETHF0:USTF0",1731141696739,3.2078,3027.0,3026.7,0.19417359]
["bitfinex-derivatives","ETHF0:USTF0",1731141697037,3.2078,3027.0,3026.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1731141699737,3.2078,3027.0,3026.9,0.19445398]
["bitfinex-derivatives","ETHF0:USTF0",1731141700140,4.26860303,3027.0,3026.9,0.19445398]
["bitfinex-derivatives","ETHF0:USTF0",1731141701642,4.26860303,3027.0,3026.9,0.20067715]
["bitfinex-derivatives","ETHF0:USTF0",1731141701840,7.57260303,3027.0,3026.9,0.20067715]
["bitfinex-derivatives","ETHF0:USTF0",1731141702043,7.57260303,3027.0,3026.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731141702235,1.06080303,3026.8,3026.6,0.52181978]
["bitfinex-derivatives","ETHF0:USTF0",1731141702441,0.9308,3026.7,3026.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731141702637,1.3821,3026.7,3026.6,0.52180151]
["bitfinex-derivatives","ETHF0:USTF0",1731141704542,1.3821,3026.7,3026.6,0.52182683]
["bitfinex-derivatives","ETHF0:USTF0",1731141707543,4.6861,3026.7,3026.6,0.52182683]
["bitfinex-derivatives","ETHF0:USTF0",1731141707743,4.6861,3026.7,3026.6,0.20069037]
["bitfinex-derivatives","ETHF0:USTF0",1731141708147,4.6861,3026.7,3026.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1731141708343,1.3821,3026.7,3026.3,0.92335631]
["bitfinex-derivatives","ETHF0:USTF0",1731141708542,1.3821,3026.7,3026.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1731141708849,1.3821,3026.7,3026.3,0.92335916]
["bitfinex-derivatives","ETHF0:USTF0",1731141709046,1.3821,3026.7,3026.4,0.52186747]
["bitfinex-derivatives","ETHF0:USTF0",1731141709250,1.3821,3026.7,3026.5,0.52186747]
["bitfinex-derivatives","ETHF0:USTF0",1731141709453,1.3821,3026.7,3026.6,0.200706]
["bitfinex-derivatives","ETHF0:USTF0",1731141709748,6.40510295,3026.7,3026.6,0.200706]
["bitfinex-derivatives","ETHF0:USTF0",1731141711652,4.6861,3026.7,3026.6,0.200706]
["bitfinex-derivatives","ETHF0:USTF0",1731141711844,4.6861,3026.7,3026.6,0.20071262]
["bitfinex-derivatives","ETHF0:USTF0",1731141712548,6.83485369,3026.7,3026.6,0.20071262]
["bitfinex-derivatives","ETHF0:USTF0",1731141714651,4.6861,3026.7,3026.6,0.20071262]
["bitfinex-derivatives","ETHF0:USTF0",1731141715356,4.6861,3026.7,3026.6,0.200729]
["bitfinex-derivatives","ETHF0:USTF0",1731141716654,7.8939,3026.7,3026.6,0.200729]
["bitfinex-derivatives","ETHF0:USTF0",1731141718260,4.5899,3026.7,3026.6,0.200729]
["bitfinex-derivatives","ETHF0:USTF0",1731141723057,4.5899,3026.7,3026.6,0.52180872]
["bitfinex-derivatives","ETHF0:USTF0",1731141723058,1.72641301,3026.7,3026.6,0.52180872]
["bitfinex-derivatives","ETHF0:USTF0",1731141723262,1.72641301,3026.7,3026.6,0.92319735]
["bitfinex-derivatives","ETHF0:USTF0",1731141723564,1.72641301,3026.7,3026.6,1.86450836]
["bitfinex-derivatives","ETHF0:USTF0",1731141723858,1.72641301,3026.7,3026.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1731141724861,2.15801626,3026.8,3026.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1731141725063,2.15801626,3026.8,3026.7,0.20065305]
["bitfinex-derivatives","ETHF0:USTF0",1731141725258,2.15801626,3026.8,3026.7,0.97992978]
["bitfinex-derivatives","ETHF0:USTF0",1731141725455,2.15801626,3026.8,3026.7,0.97993223]
["bitfinex-derivatives","ETHF0:USTF0",1731141726553,2.15801626,3026.8,3026.7,0.52173223]
["bitfinex-derivatives","ETHF0:USTF0",1731141726864,1.06080303,3027.0,3026.7,0.20065399]
["bitfinex-derivatives","ETHF0:USTF0",1731141727065,5.88250442,3027.0,3026.8,0.20065399]
["bitfinex-derivatives","ETHF0:USTF0",1731141727253,2.57850442,3027.0,3026.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1731141727459,2.57850442,3027.0,3026.7,0.20065672]
["bitfinex-derivatives","ETHF0:USTF0",1731141727658,2.57850442,3027.0,3026.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1731141727961,1.06080303,3026.8,3026.7,0.20067647]
["bitfinex-derivatives","ETHF0:USTF0",1731141728156,1.06080303,3026.8,3026.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731141728371,2.15771179,3026.5,3026.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731141728660,1.06080303,3026.6,3026.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731141728661,3.63930745,3026.6,3026.4,0.20069554]
["bitfinex-derivatives","ETHF0:USTF0",1731141728856,3.63930745,3026.6,3026.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1731141729061,1.72597889,3026.1,3026.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1731141729262,1.72597889,3026.1,3026.0,2.30122306]
["bitfinex-derivatives","ETHF0:USTF0",1731141729468,1.72597889,3026.1,3026.0,1.89971775]
["bitfinex-derivatives","ETHF0:USTF0",1731141729763,1.72597889,3026.1,3026.0,1.69904777]
["bitfinex-derivatives","ETHF0:USTF0",1731141729764,1.72596008,3026.1,3026.0,1.69904777]
["bitfinex-derivatives","ETHF0:USTF0",1731141729962,2.15747361,3026.2,3026.0,1.89974521]
["bitfinex-derivatives","ETHF0:USTF0",1731141730168,2.15747361,3026.2,3026.1,0.52184521]
["bitfinex-derivatives","ETHF0:USTF0",1731141731159,3.06807361,3026.2,3026.1,0.52184521]
["bitfinex-derivatives","ETHF0:USTF0",1731141731957,2.15747361,3026.2,3026.1,0.52184521]
["bitfinex-derivatives","ETHF0:USTF0",1731141732355,2.15747361,3026.2,3026.1,0.20069744]
["bitfinex-derivatives","ETHF0:USTF0",1731141732770,2.15747361,3026.2,3026.1,0.20066039]
["bitfinex-derivatives","ETHF0:USTF0",1731141732973,2.57850442,3026.6,3026.1,4.58255183]
["bitfinex-derivatives","ETHF0:USTF0",1731141733262,0.668,3028.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141733263,0.4833,3027.7,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141733462,0.4833,3027.7,3027.3,1.92599262]
["bitfinex-derivatives","ETHF0:USTF0",1731141733766,0.4833,3027.7,3027.4,0.5217488]
["bitfinex-derivatives","ETHF0:USTF0",1731141734062,0.4833,3027.7,3027.3,1.92599262]
["bitfinex-derivatives","ETHF0:USTF0",1731141734063,0.4833,3027.7,3027.5,1.58255183]
["bitfinex-derivatives","ETHF0:USTF0",1731141734269,3.6641,3028.0,3027.6,0.5217488]
["bitfinex-derivatives","ETHF0:USTF0",1731141734560,3.6641,3028.0,3027.5,1.06080303]
["bitfinex-derivatives","ETHF0:USTF0",1731141734561,3.6641,3028.0,3027.7,0.52114314]
["bitfinex-derivatives","ETHF0:USTF0",1731141734766,3.6641,3028.0,3027.8,0.20066039]
["bitfinex-derivatives","ETHF0:USTF0",1731141734963,3.6641,3028.0,3027.9,0.20066039]
["bitfinex-derivatives","ETHF0:USTF0",1731141736168,3.2078,3028.4,3027.9,0.20066039]
["bitfinex-derivatives","ETHF0:USTF0",1731141736362,3.2078,3028.4,3028.0,0.20066039]
["bitfinex-derivatives","ETHF0:USTF0",1731141736560,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141736561,3.2078,3028.4,3028.1,0.20066039]
["bitfinex-derivatives","ETHF0:USTF0",1731141736757,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141736964,3.2078,3028.4,3027.8,0.51987052]
["bitfinex-derivatives","ETHF0:USTF0",1731141737171,3.2078,3028.4,3027.9,0.19993799]
["bitfinex-derivatives","ETHF0:USTF0",1731141737366,3.2078,3028.4,3028.0,0.19993799]
["bitfinex-derivatives","ETHF0:USTF0",1731141737568,3.2078,3028.4,3028.1,0.19993799]
["bitfinex-derivatives","ETHF0:USTF0",1731141737872,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141737873,2.29695904,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141738166,2.29695904,3028.3,3027.8,0.19979139]
["bitfinex-derivatives","ETHF0:USTF0",1731141738468,2.29695904,3028.3,3027.9,0.19979139]
["bitfinex-derivatives","ETHF0:USTF0",1731141738669,2.29695904,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141738864,2.29695904,3028.3,3027.8,0.19969179]
["bitfinex-derivatives","ETHF0:USTF0",1731141739069,2.29695904,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141739382,2.29695904,3028.3,3027.8,0.19963229]
["bitfinex-derivatives","ETHF0:USTF0",1731141739669,2.29695904,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141739858,2.29695904,3028.3,3027.8,0.19962825]
["bitfinex-derivatives","ETHF0:USTF0",1731141740062,2.29695904,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141740265,2.29695904,3028.3,3027.8,0.19965914]
["bitfinex-derivatives","ETHF0:USTF0",1731141740572,2.29695904,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141740771,2.29695904,3028.3,3027.8,0.19960115]
["bitfinex-derivatives","ETHF0:USTF0",1731141741068,2.29695904,3028.3,3027.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141741376,2.29695904,3028.3,3027.7,0.19960085]
["bitfinex-derivatives","ETHF0:USTF0",1731141741567,3.2078,3028.1,3027.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141741869,3.2078,3028.1,3027.7,0.19954736]
["bitfinex-derivatives","ETHF0:USTF0",1731141742064,3.2078,3028.1,3027.8,0.19954736]
["bitfinex-derivatives","ETHF0:USTF0",1731141742367,3.2078,3028.1,3027.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141742565,3.2078,3028.1,3027.7,0.1994982]
["bitfinex-derivatives","ETHF0:USTF0",1731141742771,3.2078,3028.1,3027.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141745475,3.2078,3028.1,3027.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1731141747570,0.4833,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141747769,0.9298,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141749874,2.29695904,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141750971,2.29695904,3028.4,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141751270,2.29695904,3028.4,3027.6,0.19942888]
["bitfinex-derivatives","ETHF0:USTF0",1731141751467,2.29695904,3028.4,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141751667,2.29695904,3028.4,3027.6,0.19945682]
["bitfinex-derivatives","ETHF0:USTF0",1731141751869,2.29695904,3028.4,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141752069,2.29695904,3028.4,3027.6,0.19945634]
["bitfinex-derivatives","ETHF0:USTF0",1731141752275,2.29695904,3028.4,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141752467,2.29695904,3028.4,3027.6,0.19949314]
["bitfinex-derivatives","ETHF0:USTF0",1731141752666,2.29695904,3028.4,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141752979,2.29695904,3028.4,3027.6,0.1994934]
["bitfinex-derivatives","ETHF0:USTF0",1731141753276,2.29695904,3028.4,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141753474,2.29695904,3028.4,3027.6,0.19950525]
["bitfinex-derivatives","ETHF0:USTF0",1731141753669,2.29695904,3028.4,3027.7,0.19950525]
["bitfinex-derivatives","ETHF0:USTF0",1731141753975,2.29695904,3028.4,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141754172,2.29695904,3028.4,3027.5,1.13750522]
["bitfinex-derivatives","ETHF0:USTF0",1731141754478,2.29695904,3028.4,3027.6,0.19950522]
["bitfinex-derivatives","ETHF0:USTF0",1731141754675,2.29695904,3028.4,3027.7,0.19950522]
["bitfinex-derivatives","ETHF0:USTF0",1731141754875,3.2078,3028.2,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141755177,3.2078,3028.2,3027.6,0.19952147]
["bitfinex-derivatives","ETHF0:USTF0",1731141755372,3.2078,3028.2,3027.7,0.19952147]
["bitfinex-derivatives","ETHF0:USTF0",1731141755570,3.2078,3028.2,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141755877,3.2078,3028.2,3027.6,0.19954926]
["bitfinex-derivatives","ETHF0:USTF0",1731141756175,3.2078,3028.2,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141756383,3.2078,3028.2,3027.6,0.19957602]
["bitfinex-derivatives","ETHF0:USTF0",1731141756577,3.2078,3028.2,3027.7,0.19957602]
["bitfinex-derivatives","ETHF0:USTF0",1731141756777,3.2078,3028.2,3027.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731141756979,3.2078,3028.2,3027.6,0.19957612]
["bitfinex-derivatives","ETHF0:USTF0",1731141757169,3.2078,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141757170,3.2078,3028.2,3027.7,0.19957612]
["bitfinex-derivatives","ETHF0:USTF0",1731141757372,3.2078,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141757671,3.2078,3028.2,3027.6,0.19962791]
["bitfinex-derivatives","ETHF0:USTF0",1731141757973,3.2078,3028.2,3027.7,0.19962791]
["bitfinex-derivatives","ETHF0:USTF0",1731141758179,3.2078,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141758378,3.2078,3028.2,3027.6,0.19970913]
["bitfinex-derivatives","ETHF0:USTF0",1731141758576,3.2078,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141758888,3.2078,3028.2,3027.6,0.19970997]
["bitfinex-derivatives","ETHF0:USTF0",1731141759071,3.2078,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141759274,4.26797911,3028.2,3027.6,0.19971002]
["bitfinex-derivatives","ETHF0:USTF0",1731141759579,4.26797911,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141759773,4.26797911,3028.2,3027.6,0.19984511]
["bitfinex-derivatives","ETHF0:USTF0",1731141759973,4.26797911,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141760383,4.26797911,3028.2,3027.6,0.20000487]
["bitfinex-derivatives","ETHF0:USTF0",1731141760680,4.26797911,3028.2,3027.7,0.20002052]
["bitfinex-derivatives","ETHF0:USTF0",1731141760882,4.26797911,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141761082,4.26797911,3028.2,3027.6,0.20002056]
["bitfinex-derivatives","ETHF0:USTF0",1731141761282,4.26797911,3028.2,3027.7,0.20002056]
["bitfinex-derivatives","ETHF0:USTF0",1731141761481,4.26797911,3028.2,3027.8,0.20002056]
["bitfinex-derivatives","ETHF0:USTF0",1731141761680,4.26797911,3028.2,3027.9,0.20002056]
["bitfinex-derivatives","ETHF0:USTF0",1731141761880,4.26797911,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141762074,1.06017911,3028.2,3027.6,0.5207198]
["bitfinex-derivatives","ETHF0:USTF0",1731141762279,4.26797911,3028.2,3027.7,0.52144738]
["bitfinex-derivatives","ETHF0:USTF0",1731141762475,4.26797911,3028.2,3027.8,0.52144738]
["bitfinex-derivatives","ETHF0:USTF0",1731141762782,4.26797911,3028.2,3027.9,0.52144738]
["bitfinex-derivatives","ETHF0:USTF0",1731141762974,4.26797911,3028.2,3027.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731141762975,4.26797911,3028.2,3028.0,0.20026462]
["bitfinex-derivatives","ETHF0:USTF0",1731141763175,4.26797911,3028.2,3028.1,0.20026462]
["bitfinex-derivatives","ETHF0:USTF0",1731141763980,3.2078,3028.2,3028.1,0.20026462]
["bitfinex-derivatives","ETHF0:USTF0",1731141764179,0.9298,3028.5,3028.1,0.20026462]
["bitfinex-derivatives","ETHF0:USTF0",1731141764484,1.98997911,3028.5,3028.2,0.20026462]
["bitfinex-derivatives","ETHF0:USTF0",1731141764677,1.98997911,3028.5,3028.3,0.20026462]
["bitfinex-derivatives","ETHF0:USTF0",1731141764981,0.9298,3028.5,3028.4,0.20026462]
["bitfinex-derivatives","ETHF0:USTF0",1731141765183,1.06017911,3028.4,3027.7,0.22116529]
["bitfinex-derivatives","ETHF0:USTF0",1731141765480,1.06017911,3028.4,3027.8,0.92401499]
["bitfinex-derivatives","ETHF0:USTF0",1731141765685,1.06017911,3028.4,3027.9,0.92401499]
["bitfinex-derivatives","ETHF0:USTF0",1731141765874,1.06017911,3028.4,3028.0,0.92401499]
["bitfinex-derivatives","ETHF0:USTF0",1731141766070,1.06017911,3028.2,3028.1,0.52223816]
["bitfinex-derivatives","ETHF0:USTF0",1731141767276,1.06017911,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141767475,5.19777911,3028.5,3027.9,0.40182493]
["bitfinex-derivatives","ETHF0:USTF0",1731141767683,5.19777911,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141767982,1.06017911,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141768189,0.9438,3027.9,3027.4,3.42896529]
["bitfinex-derivatives","ETHF0:USTF0",1731141768378,1.06017911,3027.8,3027.5,0.39840781]
["bitfinex-derivatives","ETHF0:USTF0",1731141768572,1.06017911,3027.8,3027.6,0.39840781]
["bitfinex-derivatives","ETHF0:USTF0",1731141768774,1.06017911,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141769081,1.06017911,3027.6,3027.5,0.39840922]
["bitfinex-derivatives","ETHF0:USTF0",1731141769384,1.06017911,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141769781,1.06017911,3027.6,3027.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141769976,4.26797911,3027.6,3027.2,0.39829705]
["bitfinex-derivatives","ETHF0:USTF0",1731141770177,1.06017911,3027.4,3026.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141770381,0.4729,3027.3,3027.0,0.3980812]
["bitfinex-derivatives","ETHF0:USTF0",1731141770575,0.9084,3027.3,3026.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141770980,0.9084,3027.3,3027.0,0.39807736]
["bitfinex-derivatives","ETHF0:USTF0",1731141771187,0.9084,3027.3,3026.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141771482,0.9084,3027.3,3027.0,0.39791464]
["bitfinex-derivatives","ETHF0:USTF0",1731141771684,0.9084,3027.3,3026.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141771881,0.9084,3027.3,3027.0,0.39792068]
["bitfinex-derivatives","ETHF0:USTF0",1731141772075,0.9084,3027.3,3026.9,1.97117911]
["bitfinex-derivatives","ETHF0:USTF0",1731141772076,0.4355,3027.3,3027.1,0.39790245]
["bitfinex-derivatives","ETHF0:USTF0",1731141772281,0.4355,3027.3,3026.9,1.97117911]
["bitfinex-derivatives","ETHF0:USTF0",1731141772586,0.4355,3027.3,3027.0,0.3978246]
["bitfinex-derivatives","ETHF0:USTF0",1731141772786,0.4355,3027.3,3027.1,0.3978246]
["bitfinex-derivatives","ETHF0:USTF0",1731141772987,0.4355,3027.3,3026.9,1.97117911]
["bitfinex-derivatives","ETHF0:USTF0",1731141773182,0.4355,3027.3,3027.0,0.3978288]
["bitfinex-derivatives","ETHF0:USTF0",1731141773385,0.4355,3027.3,3027.1,0.3978288]
["bitfinex-derivatives","ETHF0:USTF0",1731141773584,0.4355,3027.3,3026.9,1.97117911]
["bitfinex-derivatives","ETHF0:USTF0",1731141773880,0.4355,3027.3,3027.0,0.39776866]
["bitfinex-derivatives","ETHF0:USTF0",1731141774086,0.4439,3027.5,3027.1,1.45794777]
["bitfinex-derivatives","ETHF0:USTF0",1731141774386,0.4439,3027.5,3027.1,1.06017911]
["bitfinex-derivatives","ETHF0:USTF0",1731141774387,0.4402,3027.4,3027.1,1.06017911]
["bitfinex-derivatives","ETHF0:USTF0",1731141774982,0.4402,3027.4,3027.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1731141775184,0.4402,3027.4,3026.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141775382,0.4402,3027.4,3027.0,0.39767523]
["bitfinex-derivatives","ETHF0:USTF0",1731141775684,0.4402,3027.4,3026.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141776486,1.06017911,3027.2,3026.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141776681,1.06017911,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141777278,0.4402,3027.4,3026.9,0.31806009]
["bitfinex-derivatives","ETHF0:USTF0",1731141777479,0.4402,3027.4,3027.0,0.31806009]
["bitfinex-derivatives","ETHF0:USTF0",1731141777690,0.4402,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141777994,0.4402,3027.4,3026.9,0.31798467]
["bitfinex-derivatives","ETHF0:USTF0",1731141778184,0.4402,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141778385,0.4402,3027.4,3026.9,0.31793797]
["bitfinex-derivatives","ETHF0:USTF0",1731141778585,0.4402,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141778893,0.4402,3027.4,3026.9,0.31793868]
["bitfinex-derivatives","ETHF0:USTF0",1731141779094,0.4402,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141779291,0.4402,3027.4,3026.9,0.51662376]
["bitfinex-derivatives","ETHF0:USTF0",1731141779589,0.4402,3027.4,3027.0,0.19868909]
["bitfinex-derivatives","ETHF0:USTF0",1731141779893,0.4402,3027.4,3027.1,0.19868909]
["bitfinex-derivatives","ETHF0:USTF0",1731141780083,0.4402,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141780285,3.2078,3027.1,3026.9,0.51657169]
["bitfinex-derivatives","ETHF0:USTF0",1731141780484,0.4658,3027.0,3026.5,1.77618959]
["bitfinex-derivatives","ETHF0:USTF0",1731141780684,0.4741,3026.9,3026.6,0.51655996]
["bitfinex-derivatives","ETHF0:USTF0",1731141780895,0.4741,3026.9,3026.7,0.19866478]
["bitfinex-derivatives","ETHF0:USTF0",1731141781086,0.4741,3026.9,3026.1,1.77618959]
["bitfinex-derivatives","ETHF0:USTF0",1731141781285,0.4741,3026.9,3026.2,0.51659072]
["bitfinex-derivatives","ETHF0:USTF0",1731141781491,3.2078,3026.7,3026.3,0.51659072]
["bitfinex-derivatives","ETHF0:USTF0",1731141781793,3.2078,3026.7,3026.4,0.19867661]
["bitfinex-derivatives","ETHF0:USTF0",1731141781988,0.4399,3026.6,3026.5,0.19867661]
["bitfinex-derivatives","ETHF0:USTF0",1731141783198,0.4399,3026.6,3026.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731141783385,0.4399,3026.6,3026.2,0.51596789]
["bitfinex-derivatives","ETHF0:USTF0",1731141783691,0.4399,3026.6,3026.3,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141783896,0.4399,3026.6,3026.4,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141784099,3.2078,3026.7,3026.5,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141784296,3.2078,3026.7,3026.6,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141787597,3.2078,3027.5,3026.6,0.5157691]
["bitfinex-derivatives","ETHF0:USTF0",1731141787799,1.1993,3027.4,3026.7,0.5157691]
["bitfinex-derivatives","ETHF0:USTF0",1731141788001,1.1993,3027.4,3026.4,6.36113052]
["bitfinex-derivatives","ETHF0:USTF0",1731141788002,0.7975,3027.4,3026.8,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141788191,0.7975,3027.4,3026.9,0.7312744]
["bitfinex-derivatives","ETHF0:USTF0",1731141788391,0.7975,3027.4,3027.0,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141788704,0.7975,3027.4,3027.1,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141789002,0.7975,3027.4,3027.2,0.1984744]
["bitfinex-derivatives","ETHF0:USTF0",1731141789204,0.7975,3027.4,3026.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1731141789503,0.7975,3027.4,3027.0,0.5156817]
["bitfinex-derivatives","ETHF0:USTF0",1731141789705,0.7975,3027.4,3027.1,0.198325]
["bitfinex-derivatives","ETHF0:USTF0",1731141789904,0.7975,3027.4,3026.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1731141790095,0.7975,3027.4,3027.0,0.51567868]
["bitfinex-derivatives","ETHF0:USTF0",1731141790297,0.7975,3027.4,3027.1,0.51569493]
["bitfinex-derivatives","ETHF0:USTF0",1731141790500,0.7975,3027.4,3027.2,0.1983321]
["bitfinex-derivatives","ETHF0:USTF0",1731141790704,3.2078,3027.5,3027.3,0.1983321]
["bitfinex-derivatives","ETHF0:USTF0",1731141790912,3.2078,3028.0,3027.4,0.3501321]
["bitfinex-derivatives","ETHF0:USTF0",1731141791206,3.2078,3028.0,3027.5,0.1983321]
["bitfinex-derivatives","ETHF0:USTF0",1731141791394,3.2078,3028.0,3027.6,0.1983321]
["bitfinex-derivatives","ETHF0:USTF0",1731141791591,3.2078,3028.0,3027.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1731141791800,3.2078,3028.0,3027.5,0.19835782]
["bitfinex-derivatives","ETHF0:USTF0",1731141791994,3.2078,3028.0,3027.6,0.19835782]
["bitfinex-derivatives","ETHF0:USTF0",1731141792199,3.2078,3028.0,3027.7,0.1983632]
["bitfinex-derivatives","ETHF0:USTF0",1731141792403,3.2078,3028.0,3027.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1731141792709,3.2078,3028.0,3027.5,0.19836441]
["bitfinex-derivatives","ETHF0:USTF0",1731141792894,3.2078,3028.0,3027.6,0.19836441]
["bitfinex-derivatives","ETHF0:USTF0",1731141793100,3.2078,3028.0,3027.7,0.19836441]
["bitfinex-derivatives","ETHF0:USTF0",1731141793298,3.2078,3028.0,3027.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731141793504,3.2078,3028.0,3027.6,0.19837124]
["bitfinex-derivatives","ETHF0:USTF0",1731141793703,3.2078,3028.0,3027.7,0.19837124]
["bitfinex-derivatives","ETHF0:USTF0",1731141793907,3.2078,3028.0,3027.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731141794103,3.2078,3028.0,3027.6,0.19836983]
["bitfinex-derivatives","ETHF0:USTF0",1731141794402,3.2078,3028.0,3027.7,0.19836983]
["bitfinex-derivatives","ETHF0:USTF0",1731141794596,3.2078,3028.0,3027.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731141794796,3.2078,3028.0,3027.6,0.19838953]
["bitfinex-derivatives","ETHF0:USTF0",1731141795006,3.2078,3028.0,3027.7,0.19838953]
["bitfinex-derivatives","ETHF0:USTF0",1731141795209,3.2078,3028.0,3027.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731141795404,3.2078,3028.0,3027.6,0.198418]
["bitfinex-derivatives","ETHF0:USTF0",1731141795703,3.2078,3028.0,3027.7,0.19842214]
["bitfinex-derivatives","ETHF0:USTF0",1731141795904,3.2078,3028.0,3027.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731141796106,3.2078,3028.0,3027.6,0.19842792]
["bitfinex-derivatives","ETHF0:USTF0",1731141796307,3.2078,3028.0,3027.7,0.19842792]
["bitfinex-derivatives","ETHF0:USTF0",1731141796503,3.2078,3028.0,3027.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731141796704,3.2078,3028.0,3027.6,0.1984565]
["bitfinex-derivatives","ETHF0:USTF0",1731141797003,3.2078,3028.0,3027.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731141797299,3.2078,3028.0,3027.6,0.19845917]
["bitfinex-derivatives","ETHF0:USTF0",1731141797599,3.2078,3028.0,3027.7,0.19845917]
["bitfinex-derivatives","ETHF0:USTF0",1731141797800,3.2078,3028.0,3027.8,0.19845917]
["bitfinex-derivatives","ETHF0:USTF0",1731141798000,3.2078,3028.0,3027.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731141798207,3.2078,3028.0,3027.6,0.19846067]
["bitfinex-derivatives","ETHF0:USTF0",1731141798409,3.2078,3028.0,3027.7,0.19846067]
["bitfinex-derivatives","ETHF0:USTF0",1731141798608,3.2078,3028.0,3027.8,0.19846067]
["bitfinex-derivatives","ETHF0:USTF0",1731141798906,3.2078,3028.0,3027.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731141799106,3.2078,3028.0,3027.6,0.51598548]
["bitfinex-derivatives","ETHF0:USTF0",1731141799307,4.26807239,3028.0,3027.7,0.19844384]
["bitfinex-derivatives","ETHF0:USTF0",1731141799507,4.26807239,3028.0,3027.8,0.19844384]
["bitfinex-derivatives","ETHF0:USTF0",1731141799711,4.26807239,3028.0,3027.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731141800011,4.26807239,3028.0,3027.6,0.19841639]
["bitfinex-derivatives","ETHF0:USTF0",1731141800206,4.26807239,3028.0,3027.7,0.19841639]
["bitfinex-derivatives","ETHF0:USTF0",1731141800409,4.26807239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141800606,4.26807239,3028.0,3027.6,0.1983867]
["bitfinex-derivatives","ETHF0:USTF0",1731141800913,4.26807239,3028.0,3027.7,0.1983867]
["bitfinex-derivatives","ETHF0:USTF0",1731141801209,4.26807239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141801410,4.26807239,3028.0,3027.6,0.19836728]
["bitfinex-derivatives","ETHF0:USTF0",1731141801611,4.26807239,3028.0,3027.7,0.19836728]
["bitfinex-derivatives","ETHF0:USTF0",1731141801802,4.26807239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141802108,4.26807239,3028.0,3027.6,0.19837565]
["bitfinex-derivatives","ETHF0:USTF0",1731141802308,4.26807239,3028.0,3027.7,0.19837565]
["bitfinex-derivatives","ETHF0:USTF0",1731141802505,4.26807239,3028.0,3027.8,0.1983452]
["bitfinex-derivatives","ETHF0:USTF0",1731141802806,4.26807239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141803009,4.26807239,3028.0,3027.6,0.19835502]
["bitfinex-derivatives","ETHF0:USTF0",1731141803203,4.26807239,3028.0,3027.7,0.19835502]
["bitfinex-derivatives","ETHF0:USTF0",1731141803401,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141803601,1.06027239,3028.0,3027.6,0.19833721]
["bitfinex-derivatives","ETHF0:USTF0",1731141803809,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141803998,1.06027239,3028.0,3027.6,0.19833933]
["bitfinex-derivatives","ETHF0:USTF0",1731141804203,1.06027239,3028.0,3027.7,0.19833933]
["bitfinex-derivatives","ETHF0:USTF0",1731141804399,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141804607,1.06027239,3028.0,3027.6,0.19831986]
["bitfinex-derivatives","ETHF0:USTF0",1731141804913,1.06027239,3028.0,3027.7,0.19831986]
["bitfinex-derivatives","ETHF0:USTF0",1731141805115,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141805409,1.06027239,3028.0,3027.6,0.19830449]
["bitfinex-derivatives","ETHF0:USTF0",1731141805709,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141805710,1.06027239,3028.0,3027.7,0.19830449]
["bitfinex-derivatives","ETHF0:USTF0",1731141805914,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141806211,1.06027239,3028.0,3027.6,0.19830119]
["bitfinex-derivatives","ETHF0:USTF0",1731141806509,1.06027239,3028.0,3027.7,0.19830119]
["bitfinex-derivatives","ETHF0:USTF0",1731141806709,1.06027239,3028.0,3027.8,0.19830119]
["bitfinex-derivatives","ETHF0:USTF0",1731141807009,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141807214,1.06027239,3028.0,3027.6,0.19828761]
["bitfinex-derivatives","ETHF0:USTF0",1731141807409,1.06027239,3028.0,3027.7,0.198279]
["bitfinex-derivatives","ETHF0:USTF0",1731141807599,1.06027239,3028.0,3027.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731141807806,3.5972,3028.1,3027.6,0.19827434]
["bitfinex-derivatives","ETHF0:USTF0",1731141808005,3.5972,3028.1,3027.7,0.19827434]
["bitfinex-derivatives","ETHF0:USTF0",1731141808207,3.5972,3028.1,3027.5,1.95927239]
["bitfinex-derivatives","ETHF0:USTF0",1731141808413,3.5972,3028.1,3027.6,0.19827405]
["bitfinex-derivatives","ETHF0:USTF0",1731141808602,3.5972,3028.1,3027.7,0.19827405]
["bitfinex-derivatives","ETHF0:USTF0",1731141808805,3.5972,3028.1,3027.8,0.19827405]
["bitfinex-derivatives","ETHF0:USTF0",1731141809005,3.5972,3028.1,3027.5,1.95927239]
["bitfinex-derivatives","ETHF0:USTF0",1731141809206,3.5972,3028.1,3027.7,1.06027239]
["bitfinex-derivatives","ETHF0:USTF0",1731141809412,3.5972,3028.1,3027.8,0.1982745]
["bitfinex-derivatives","ETHF0:USTF0",1731141809611,3.5972,3028.1,3027.9,0.1982745]
["bitfinex-derivatives","ETHF0:USTF0",1731141809813,3.5972,3028.1,3027.7,1.06027239]
["bitfinex-derivatives","ETHF0:USTF0",1731141810015,3.5972,3028.1,3027.8,0.19826091]
["bitfinex-derivatives","ETHF0:USTF0",1731141810211,3.2078,3028.1,3027.9,0.19826091]
["bitfinex-derivatives","ETHF0:USTF0",1731141810415,3.2078,3028.1,3027.7,1.06027239]
["bitfinex-derivatives","ETHF0:USTF0",1731141810416,3.2078,3028.1,3027.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1731141810707,0.7801,3028.2,3027.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1731141811707,1.1938,3028.2,3027.9,0.19830654]
["bitfinex-derivatives","ETHF0:USTF0",1731141811908,1.1938,3028.2,3027.7,1.38227239]
["bitfinex-derivatives","ETHF0:USTF0",1731141812106,1.1938,3028.2,3027.8,0.19830593]
["bitfinex-derivatives","ETHF0:USTF0",1731141812311,1.1938,3028.2,3027.9,0.19830593]
["bitfinex-derivatives","ETHF0:USTF0",1731141812517,1.1938,3028.2,3027.7,1.38227239]
["bitfinex-derivatives","ETHF0:USTF0",1731141812812,1.1938,3028.2,3027.8,0.19836672]
["bitfinex-derivatives","ETHF0:USTF0",1731141813111,1.1938,3028.2,3027.9,0.19836672]
["bitfinex-derivatives","ETHF0:USTF0",1731141813308,4.4016,3028.2,3027.7,1.38227239]
["bitfinex-derivatives","ETHF0:USTF0",1731141813513,4.4016,3028.2,3027.8,0.19843699]
["bitfinex-derivatives","ETHF0:USTF0",1731141813707,4.4016,3028.2,3027.9,0.19843699]
["bitfinex-derivatives","ETHF0:USTF0",1731141814015,4.4016,3028.2,3027.7,1.38227239]
["bitfinex-derivatives","ETHF0:USTF0",1731141814411,4.4016,3028.2,3027.8,0.51615926]
["bitfinex-derivatives","ETHF0:USTF0",1731141814614,4.4016,3028.2,3027.9,0.19851068]
["bitfinex-derivatives","ETHF0:USTF0",1731141814915,4.4016,3028.2,3028.0,0.19851068]
["bitfinex-derivatives","ETHF0:USTF0",1731141815118,4.4016,3028.2,3027.7,1.06027239]
["bitfinex-derivatives","ETHF0:USTF0",1731141815317,4.4016,3028.2,3027.8,0.51638677]
["bitfinex-derivatives","ETHF0:USTF0",1731141815516,4.4016,3028.2,3027.9,0.19859817]
["bitfinex-derivatives","ETHF0:USTF0",1731141815818,4.4016,3028.2,3028.0,0.19859817]
["bitfinex-derivatives","ETHF0:USTF0",1731141816021,4.4016,3028.2,3027.7,1.06027239]
["bitfinex-derivatives","ETHF0:USTF0",1731141816223,4.4016,3028.2,3027.8,0.51638287]
["bitfinex-derivatives","ETHF0:USTF0",1731141816423,4.4016,3028.2,3027.9,0.51638287]
["bitfinex-derivatives","ETHF0:USTF0",1731141816614,1.1938,3028.2,3028.0,0.19859667]
["bitfinex-derivatives","ETHF0:USTF0",1731141816911,4.4016,3028.2,3028.1,0.19859667]
["bitfinex-derivatives","ETHF0:USTF0",1731141817113,8.76427239,3028.2,3027.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141817320,1.06027239,3027.9,3027.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141817713,0.4195,3027.8,3027.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141817921,0.4195,3027.8,3027.7,1.21517699]
["bitfinex-derivatives","ETHF0:USTF0",1731141818527,0.4195,3027.8,3027.7,4.9142355]
["bitfinex-derivatives","ETHF0:USTF0",1731141818710,0.4195,3028.1,3027.7,5.13559438]
["bitfinex-derivatives","ETHF0:USTF0",1731141819018,0.4195,3028.1,3028.0,1.06027239]
["bitfinex-derivatives","ETHF0:USTF0",1731141819224,0.4195,3028.1,3028.0,1.77410789]
["bitfinex-derivatives","ETHF0:USTF0",1731141819414,0.4195,3028.1,3028.0,5.07650789]
["bitfinex-derivatives","ETHF0:USTF0",1731141819618,0.4195,3028.6,3028.0,5.07650789]
["bitfinex-derivatives","ETHF0:USTF0",1731141819815,0.4195,3028.6,3028.4,1.06027239]
["bitfinex-derivatives","ETHF0:USTF0",1731141820121,0.4195,3028.6,3028.5,0.31717699]
["bitfinex-derivatives","ETHF0:USTF0",1731141820419,0.8271,3028.6,3028.5,0.31717699]
["bitfinex-derivatives","ETHF0:USTF0",1731141821213,0.8271,3028.6,3028.3,1.95827239]
["bitfinex-derivatives","ETHF0:USTF0",1731141821406,0.8271,3028.6,3028.4,0.31711989]
["bitfinex-derivatives","ETHF0:USTF0",1731141821619,0.8271,3028.6,3028.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141821823,0.8271,3028.6,3028.4,0.31714474]
["bitfinex-derivatives","ETHF0:USTF0",1731141822119,0.8271,3028.6,3028.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141822310,0.8271,3028.6,3028.4,0.31709827]
["bitfinex-derivatives","ETHF0:USTF0",1731141822514,0.8271,3028.6,3028.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141822715,0.8271,3028.6,3028.4,0.31707656]
["bitfinex-derivatives","ETHF0:USTF0",1731141823014,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141823321,0.8271,3028.6,3028.3,0.31709083]
["bitfinex-derivatives","ETHF0:USTF0",1731141823519,0.8271,3028.6,3028.4,0.31709083]
["bitfinex-derivatives","ETHF0:USTF0",1731141823719,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141823929,0.8271,3028.6,3028.3,0.3170646]
["bitfinex-derivatives","ETHF0:USTF0",1731141824111,0.8271,3028.6,3028.4,0.3170646]
["bitfinex-derivatives","ETHF0:USTF0",1731141824311,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141824508,0.8271,3028.6,3028.3,0.31702586]
["bitfinex-derivatives","ETHF0:USTF0",1731141824714,0.8271,3028.6,3028.4,0.31702586]
["bitfinex-derivatives","ETHF0:USTF0",1731141824909,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141825126,0.8271,3028.6,3028.3,0.31702357]
["bitfinex-derivatives","ETHF0:USTF0",1731141825424,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141825628,0.8271,3028.6,3028.3,0.31701247]
["bitfinex-derivatives","ETHF0:USTF0",1731141825915,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141826121,0.8271,3028.6,3028.3,0.31700777]
["bitfinex-derivatives","ETHF0:USTF0",1731141826319,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141826524,0.8271,3028.6,3028.3,0.31700598]
["bitfinex-derivatives","ETHF0:USTF0",1731141826817,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141827012,0.8271,3028.6,3028.3,0.31700438]
["bitfinex-derivatives","ETHF0:USTF0",1731141827217,0.8271,3028.6,3028.4,0.31700438]
["bitfinex-derivatives","ETHF0:USTF0",1731141827524,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141827821,0.8271,3028.6,3028.3,0.31699096]
["bitfinex-derivatives","ETHF0:USTF0",1731141828022,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141828214,0.8271,3028.6,3028.3,0.31697985]
["bitfinex-derivatives","ETHF0:USTF0",1731141828414,0.8271,3028.6,3028.4,0.31697985]
["bitfinex-derivatives","ETHF0:USTF0",1731141828616,0.8271,3028.6,3028.2,3.19387301]
["bitfinex-derivatives","ETHF0:USTF0",1731141828821,0.8271,3028.6,3028.3,0.31696376]
["bitfinex-derivatives","ETHF0:USTF0",1731141829020,0.8271,3028.6,3028.4,0.31696376]
["bitfinex-derivatives","ETHF0:USTF0",1731141829217,0.8271,3028.6,3028.5,0.51503378]
["bitfinex-derivatives","ETHF0:USTF0",1731141830923,0.8271,3028.6,3028.5,0.51496483]
["bitfinex-derivatives","ETHF0:USTF0",1731141831327,0.8271,3028.6,3028.5,0.19802916]
["bitfinex-derivatives","ETHF0:USTF0",1731141831618,0.8271,3028.6,3028.2,6.40167301]
["bitfinex-derivatives","ETHF0:USTF0",1731141831822,0.8271,3028.6,3028.3,0.51490339]
["bitfinex-derivatives","ETHF0:USTF0",1731141832128,0.8271,3028.6,3028.4,0.51490339]
["bitfinex-derivatives","ETHF0:USTF0",1731141832322,0.8271,3028.6,3028.5,0.19802768]
["bitfinex-derivatives","ETHF0:USTF0",1731141832721,0.8271,3028.6,3028.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731141832925,0.8271,3028.6,3028.3,0.19803853]
["bitfinex-derivatives","ETHF0:USTF0",1731141833226,0.8271,3028.6,3028.4,0.19803809]
["bitfinex-derivatives","ETHF0:USTF0",1731141833529,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141833720,0.8271,3028.6,3028.3,0.19803901]
["bitfinex-derivatives","ETHF0:USTF0",1731141833916,0.8271,3028.6,3028.4,0.19803901]
["bitfinex-derivatives","ETHF0:USTF0",1731141834121,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141834326,0.8271,3028.6,3028.3,0.19805084]
["bitfinex-derivatives","ETHF0:USTF0",1731141834623,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141834928,0.8271,3028.6,3028.3,0.1980578]
["bitfinex-derivatives","ETHF0:USTF0",1731141835220,0.8271,3028.6,3028.4,0.198075]
["bitfinex-derivatives","ETHF0:USTF0",1731141835427,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141835727,0.8271,3028.6,3028.3,0.198076]
["bitfinex-derivatives","ETHF0:USTF0",1731141836025,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141836225,0.8271,3028.6,3028.3,0.19807036]
["bitfinex-derivatives","ETHF0:USTF0",1731141836426,0.8271,3028.6,3028.4,0.19807036]
["bitfinex-derivatives","ETHF0:USTF0",1731141836621,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141836930,0.8271,3028.6,3028.3,0.19808871]
["bitfinex-derivatives","ETHF0:USTF0",1731141837120,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141837430,0.8271,3028.6,3028.3,0.19811073]
["bitfinex-derivatives","ETHF0:USTF0",1731141837725,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141837914,0.8271,3028.6,3028.3,0.19811121]
["bitfinex-derivatives","ETHF0:USTF0",1731141838116,0.8271,3028.6,3028.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731141838429,0.8271,3028.6,3028.3,0.19813416]
["bitfinex-derivatives","ETHF0:USTF0",1731141838622,0.8271,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141838921,0.8271,3028.6,3028.1,0.19815527]
["bitfinex-derivatives","ETHF0:USTF0",1731141839128,0.8271,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141839317,0.8271,3028.6,3028.1,0.19817571]
["bitfinex-derivatives","ETHF0:USTF0",1731141839520,0.8271,3028.6,3028.2,0.19817571]
["bitfinex-derivatives","ETHF0:USTF0",1731141839724,0.8271,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141839928,0.8271,3028.6,3028.1,0.1981772]
["bitfinex-derivatives","ETHF0:USTF0",1731141840226,3.2078,3028.4,3027.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731141840418,0.4069,3028.3,3028.0,0.19819662]
["bitfinex-derivatives","ETHF0:USTF0",1731141840617,3.6147,3028.3,3028.1,0.51533986]
["bitfinex-derivatives","ETHF0:USTF0",1731141840818,3.6147,3028.3,3027.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731141840819,0.4022,3028.2,3027.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731141841020,0.394,3028.1,3028.0,0.51532994]
["bitfinex-derivatives","ETHF0:USTF0",1731141841419,3.6964,3028.1,3028.0,0.1982042]
["bitfinex-derivatives","ETHF0:USTF0",1731141841631,3.6964,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141841823,0.394,3028.1,3027.7,0.31612842]
["bitfinex-derivatives","ETHF0:USTF0",1731141842024,0.394,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141842223,0.394,3028.1,3027.7,0.31607851]
["bitfinex-derivatives","ETHF0:USTF0",1731141842426,0.394,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141843531,0.394,3028.1,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141847727,0.394,3028.1,3027.6,4.26783768]
["bitfinex-derivatives","ETHF0:USTF0",1731141848431,0.394,3028.1,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141849835,3.2078,3028.0,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141853333,3.2078,3028.0,3027.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731141853542,3.2078,3028.0,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141855351,3.2078,3028.0,3027.9,0.19727972]
["bitfinex-derivatives","ETHF0:USTF0",1731141855652,3.2078,3028.0,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141855855,0.394,3028.1,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141856058,3.2078,3028.0,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141856553,0.394,3028.1,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141856753,3.2078,3028.0,3027.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141856957,3.2078,3028.0,3027.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731141857153,3.2078,3028.0,3027.7,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141857658,3.2078,3028.0,3027.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731141857850,3.2078,3028.0,3027.7,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141858045,3.2078,3028.0,3027.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141858246,3.2078,3028.0,3027.9,1.25730084]
["bitfinex-derivatives","ETHF0:USTF0",1731141858744,0.668,3029.2,3027.9,4.55970084]
["bitfinex-derivatives","ETHF0:USTF0",1731141858745,3.2078,3028.4,3027.9,4.55970084]
["bitfinex-derivatives","ETHF0:USTF0",1731141858950,1.06003768,3029.1,3028.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141858951,3.5897,3028.8,3028.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141859155,3.5897,3028.8,3028.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141864257,0.3819,3028.8,3028.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141864553,3.5897,3028.8,3028.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141867557,4.64973768,3028.8,3028.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141867862,3.5897,3028.8,3028.4,0.19733]
["bitfinex-derivatives","ETHF0:USTF0",1731141868056,3.5897,3028.8,3028.6,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141877867,3.5897,3028.8,3028.7,0.19735451]
["bitfinex-derivatives","ETHF0:USTF0",1731141879061,3.5897,3028.8,3028.7,0.19735958]
["bitfinex-derivatives","ETHF0:USTF0",1731141882264,0.3819,3028.8,3028.7,0.19735958]
["bitfinex-derivatives","ETHF0:USTF0",1731141882469,0.3819,3028.8,3028.6,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141882661,0.3819,3028.8,3028.7,0.19738576]
["bitfinex-derivatives","ETHF0:USTF0",1731141886070,0.3819,3028.8,3028.6,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141886272,0.3819,3028.8,3028.7,0.19747313]
["bitfinex-derivatives","ETHF0:USTF0",1731141886470,0.3819,3028.8,3028.6,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141886661,0.3819,3028.8,3028.7,0.19753458]
["bitfinex-derivatives","ETHF0:USTF0",1731141887467,0.3819,3028.8,3028.7,0.51376145]
["bitfinex-derivatives","ETHF0:USTF0",1731141887668,0.3819,3028.8,3028.7,0.19753458]
["bitfinex-derivatives","ETHF0:USTF0",1731141888163,0.8239,3029.0,3028.7,3.81535373]
["bitfinex-derivatives","ETHF0:USTF0",1731141888364,0.8239,3029.0,3028.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141888565,0.8239,3029.0,3028.9,1.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1731141888766,0.8239,3029.0,3028.9,4.55917226]
["bitfinex-derivatives","ETHF0:USTF0",1731141889069,0.8239,3029.0,3028.9,4.87552784]
["bitfinex-derivatives","ETHF0:USTF0",1731141889371,0.4121,3029.0,3028.9,1.57386975]
["bitfinex-derivatives","ETHF0:USTF0",1731141891162,0.3971,3029.3,3028.9,4.87546975]
["bitfinex-derivatives","ETHF0:USTF0",1731141891366,0.3971,3029.3,3029.2,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141891675,0.3971,3029.3,3029.2,1.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1731141892979,0.3971,3029.3,3029.2,1.25752315]
["bitfinex-derivatives","ETHF0:USTF0",1731141893773,0.3971,3029.3,3029.2,1.57345835]
["bitfinex-derivatives","ETHF0:USTF0",1731141894373,0.3971,3029.3,3029.2,1.25752315]
["bitfinex-derivatives","ETHF0:USTF0",1731141896479,0.3971,3029.3,3029.2,1.2574229]
["bitfinex-derivatives","ETHF0:USTF0",1731141899677,0.3971,3029.3,3029.2,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141899876,0.3971,3029.3,3029.2,1.25737511]
["bitfinex-derivatives","ETHF0:USTF0",1731141900585,0.3971,3029.3,3029.2,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141905078,0.3971,3029.3,3029.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731141905678,0.3971,3029.3,3029.0,1.95303768]
["bitfinex-derivatives","ETHF0:USTF0",1731141907686,0.3971,3029.3,3029.1,0.19744749]
["bitfinex-derivatives","ETHF0:USTF0",1731141907886,0.3971,3029.3,3029.0,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141908188,0.3971,3029.3,3029.1,0.19744804]
["bitfinex-derivatives","ETHF0:USTF0",1731141908386,0.3971,3029.3,3029.2,0.19744804]
["bitfinex-derivatives","ETHF0:USTF0",1731141909088,0.3971,3029.3,3029.2,0.19745701]
["bitfinex-derivatives","ETHF0:USTF0",1731141910990,0.3971,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731141911291,0.3971,3029.3,3029.0,0.19749225]
["bitfinex-derivatives","ETHF0:USTF0",1731141911489,0.3971,3029.3,3029.1,0.19749225]
["bitfinex-derivatives","ETHF0:USTF0",1731141911684,0.3971,3029.3,3028.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141911884,0.3971,3029.3,3029.0,0.19751923]
["bitfinex-derivatives","ETHF0:USTF0",1731141912082,0.3971,3029.3,3029.1,0.19751923]
["bitfinex-derivatives","ETHF0:USTF0",1731141912281,0.3971,3029.3,3028.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141912787,0.3971,3029.3,3029.0,0.19754905]
["bitfinex-derivatives","ETHF0:USTF0",1731141912978,0.3971,3029.3,3029.1,0.19754905]
["bitfinex-derivatives","ETHF0:USTF0",1731141913180,0.3971,3029.3,3028.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141913380,0.3971,3029.3,3029.0,0.1975816]
["bitfinex-derivatives","ETHF0:USTF0",1731141913687,0.3971,3029.3,3029.1,0.1975816]
["bitfinex-derivatives","ETHF0:USTF0",1731141913876,0.3971,3029.3,3029.2,0.1975816]
["bitfinex-derivatives","ETHF0:USTF0",1731141914275,0.3971,3029.3,3028.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141914682,0.3971,3029.3,3029.0,0.19760824]
["bitfinex-derivatives","ETHF0:USTF0",1731141914880,0.3971,3029.3,3028.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141914881,0.3971,3029.3,3029.1,0.19760824]
["bitfinex-derivatives","ETHF0:USTF0",1731141915079,0.3971,3029.3,3029.2,0.19760824]
["bitfinex-derivatives","ETHF0:USTF0",1731141915286,3.6049,3029.3,3029.2,0.19760824]
["bitfinex-derivatives","ETHF0:USTF0",1731141916088,3.6049,3029.3,3028.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141916389,3.6049,3029.3,3029.0,0.19763268]
["bitfinex-derivatives","ETHF0:USTF0",1731141916687,3.6049,3029.3,3029.1,0.19763268]
["bitfinex-derivatives","ETHF0:USTF0",1731141916888,3.6049,3029.3,3029.2,0.19763268]
["bitfinex-derivatives","ETHF0:USTF0",1731141917683,3.2078,3029.3,3029.2,3.81472857]
["bitfinex-derivatives","ETHF0:USTF0",1731141917882,3.2078,3029.3,3029.2,4.60292857]
["bitfinex-derivatives","ETHF0:USTF0",1731141918486,3.9873,3029.7,3029.2,4.60292857]
["bitfinex-derivatives","ETHF0:USTF0",1731141918695,3.9873,3029.7,3029.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141918885,3.9873,3029.7,3029.6,0.19763268]
["bitfinex-derivatives","ETHF0:USTF0",1731141919691,3.9873,3029.7,3029.6,0.19761688]
["bitfinex-derivatives","ETHF0:USTF0",1731141920585,0.7795,3029.7,3029.6,0.19761688]
["bitfinex-derivatives","ETHF0:USTF0",1731141922695,0.7795,3029.7,3029.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141924488,3.2078,3029.8,3029.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141924687,3.2078,3029.8,3029.7,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141925592,3.2078,3029.8,3029.7,1.25747222]
["bitfinex-derivatives","ETHF0:USTF0",1731141925996,0.3905,3029.9,3029.7,1.25747222]
["bitfinex-derivatives","ETHF0:USTF0",1731141926205,3.5955,3030.2,3029.7,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141926497,3.5955,3030.2,3030.1,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141926693,3.2078,3030.2,3030.1,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141927598,0.3905,3030.4,3030.1,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141927797,0.3905,3030.4,3030.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731141927993,0.3905,3030.4,3030.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141929594,0.3905,3030.4,3030.1,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141930393,0.3905,3030.4,3030.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731141930394,0.3905,3030.4,3030.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141930794,0.3905,3030.4,3030.3,1.25702965]
["bitfinex-derivatives","ETHF0:USTF0",1731141932904,3.2078,3031.0,3030.3,1.25702965]
["bitfinex-derivatives","ETHF0:USTF0",1731141933204,1.1998,3030.9,3030.4,0.19685508]
["bitfinex-derivatives","ETHF0:USTF0",1731141933499,1.1998,3030.9,3030.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141934294,1.1998,3030.9,3030.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1731141934500,1.1998,3030.9,3030.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141934799,0.38,3030.9,3030.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141936206,0.38,3030.9,3030.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731141936505,0.7813,3030.8,3030.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731141937607,0.7813,3030.8,3030.5,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141937804,0.7813,3030.8,3030.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731141939897,0.7813,3030.8,3029.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731141940100,0.7813,3030.8,3030.4,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141940300,0.7813,3030.8,3030.6,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141943700,0.38,3030.9,3030.6,5.25123768]
["bitfinex-derivatives","ETHF0:USTF0",1731141943899,3.2078,3031.0,3030.8,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141944205,0.4041,3031.3,3030.9,1.2565991]
["bitfinex-derivatives","ETHF0:USTF0",1731141944397,0.4041,3031.3,3031.0,0.19656142]
["bitfinex-derivatives","ETHF0:USTF0",1731141944605,0.4041,3031.3,3031.2,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141945906,0.4041,3031.3,3031.2,1.25660972]
["bitfinex-derivatives","ETHF0:USTF0",1731141946302,0.4041,3031.3,3031.2,1.45103768]
["bitfinex-derivatives","ETHF0:USTF0",1731141946606,0.4041,3031.3,3031.2,1.64761913]
["bitfinex-derivatives","ETHF0:USTF0",1731141946904,0.4041,3031.3,3031.2,1.64761898]
["bitfinex-derivatives","ETHF0:USTF0",1731141947109,0.4041,3031.3,3031.2,0.5875813]
["bitfinex-derivatives","ETHF0:USTF0",1731141947302,3.2078,3031.8,3031.2,1.64761898]
["bitfinex-derivatives","ETHF0:USTF0",1731141947502,3.2078,3031.8,3031.3,0.1965813]
["bitfinex-derivatives","ETHF0:USTF0",1731141947503,0.3843,3031.7,3031.3,0.1965813]
["bitfinex-derivatives","ETHF0:USTF0",1731141947708,0.3843,3031.7,3031.2,1.45103768]
["bitfinex-derivatives","ETHF0:USTF0",1731141947904,0.3843,3031.7,3031.3,0.1966153]
["bitfinex-derivatives","ETHF0:USTF0",1731141948107,0.3843,3031.7,3031.4,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141949103,0.3843,3031.7,3031.6,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141949304,0.3843,3031.7,3031.6,1.25663018]
["bitfinex-derivatives","ETHF0:USTF0",1731141949910,0.3843,3031.7,3031.6,1.2566029]
["bitfinex-derivatives","ETHF0:USTF0",1731141950105,0.3843,3031.7,3031.6,0.19656522]
["bitfinex-derivatives","ETHF0:USTF0",1731141950409,0.3843,3031.7,3031.6,1.2566029]
["bitfinex-derivatives","ETHF0:USTF0",1731141951213,0.8044,3031.9,3031.6,4.86956642]
["bitfinex-derivatives","ETHF0:USTF0",1731141951408,0.8044,3031.9,3031.7,1.08856522]
["bitfinex-derivatives","ETHF0:USTF0",1731141951608,0.4076,3031.8,3031.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141951809,0.4076,3031.8,3031.7,1.08852892]
["bitfinex-derivatives","ETHF0:USTF0",1731141952008,0.8044,3031.9,3031.7,4.38692892]
["bitfinex-derivatives","ETHF0:USTF0",1731141952009,0.4086,3031.9,3031.7,4.38692892]
["bitfinex-derivatives","ETHF0:USTF0",1731141952205,0.4076,3032.1,3031.8,1.2565666]
["bitfinex-derivatives","ETHF0:USTF0",1731141952405,0.4076,3032.1,3032.0,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141952610,0.4076,3032.1,3032.0,1.2565666]
["bitfinex-derivatives","ETHF0:USTF0",1731141952811,0.4076,3032.1,3032.0,4.5549666]
["bitfinex-derivatives","ETHF0:USTF0",1731141953113,0.4076,3032.1,3032.0,4.86942116]
["bitfinex-derivatives","ETHF0:USTF0",1731141953303,0.4076,3032.1,3032.0,5.76154613]
["bitfinex-derivatives","ETHF0:USTF0",1731141953509,3.2078,3032.2,3032.0,5.76154613]
["bitfinex-derivatives","ETHF0:USTF0",1731141953712,3.6154,3032.2,3032.1,0.19656817]
["bitfinex-derivatives","ETHF0:USTF0",1731141955909,0.4076,3032.2,3032.1,0.19656817]
["bitfinex-derivatives","ETHF0:USTF0",1731141956116,3.6154,3032.2,3032.1,0.19656817]
["bitfinex-derivatives","ETHF0:USTF0",1731141957016,3.6154,3032.2,3032.1,0.51088108]
["bitfinex-derivatives","ETHF0:USTF0",1731141957617,0.4076,3032.2,3032.1,0.51088108]
["bitfinex-derivatives","ETHF0:USTF0",1731141958310,0.4076,3032.2,3032.1,1.40288108]
["bitfinex-derivatives","ETHF0:USTF0",1731141958705,0.3924,3032.5,3032.1,1.40288108]
["bitfinex-derivatives","ETHF0:USTF0",1731141958906,0.4091,3032.4,3032.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141959122,0.4091,3032.4,3032.3,1.25651841]
["bitfinex-derivatives","ETHF0:USTF0",1731141960016,0.4091,3032.4,3032.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141960516,0.4091,3032.4,3032.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141960713,0.4091,3032.4,3032.2,0.19642928]
["bitfinex-derivatives","ETHF0:USTF0",1731141960913,0.4091,3032.4,3032.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141961120,0.4091,3032.4,3032.2,1.08842921]
["bitfinex-derivatives","ETHF0:USTF0",1731141961418,0.4091,3032.4,3032.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141961714,0.4091,3032.4,3032.2,1.95203768]
["bitfinex-derivatives","ETHF0:USTF0",1731141962117,0.4091,3032.4,3032.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141962420,0.4091,3032.4,3032.3,1.25648522]
["bitfinex-derivatives","ETHF0:USTF0",1731141964020,3.2078,3033.5,3032.3,10.01616463]
["bitfinex-derivatives","ETHF0:USTF0",1731141964220,2.28383768,3033.4,3032.7,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141964416,2.28383768,3033.4,3032.8,0.19644754]
["bitfinex-derivatives","ETHF0:USTF0",1731141964417,1.06003768,3033.0,3032.8,0.19644754]
["bitfinex-derivatives","ETHF0:USTF0",1731141964609,4.4316,3032.9,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141964815,4.4316,3032.9,3032.4,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141965019,4.4316,3032.9,3032.5,0.19637601]
["bitfinex-derivatives","ETHF0:USTF0",1731141965214,4.4316,3032.9,3032.6,0.19637601]
["bitfinex-derivatives","ETHF0:USTF0",1731141965215,5.49163768,3032.9,3032.6,0.19637601]
["bitfinex-derivatives","ETHF0:USTF0",1731141965516,5.49163768,3032.9,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141965517,1.06003768,3032.7,3031.9,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1731141965718,3.2078,3032.5,3031.9,5.15983768]
["bitfinex-derivatives","ETHF0:USTF0",1731141966016,0.8127,3032.4,3031.9,5.15983768]
["bitfinex-derivatives","ETHF0:USTF0",1731141966220,1.2186,3032.4,3032.1,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141966414,1.2186,3032.4,3032.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141966616,1.2186,3032.4,3032.1,1.25632955]
["bitfinex-derivatives","ETHF0:USTF0",1731141966822,1.2186,3032.4,3032.1,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141967016,1.2186,3032.4,3032.3,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141967218,1.2186,3032.4,3032.3,1.25632873]
["bitfinex-derivatives","ETHF0:USTF0",1731141967420,1.06003768,3033.9,3032.3,3.80801524]
["bitfinex-derivatives","ETHF0:USTF0",1731141967421,3.2078,3033.0,3032.3,3.80801524]
["bitfinex-derivatives","ETHF0:USTF0",1731141967620,0.3795,3032.9,3032.4,0.51041524]
["bitfinex-derivatives","ETHF0:USTF0",1731141967822,0.3795,3032.9,3032.5,0.51041524]
["bitfinex-derivatives","ETHF0:USTF0",1731141968023,0.3795,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141968024,3.5931,3033.0,3032.6,1.80671524]
["bitfinex-derivatives","ETHF0:USTF0",1731141968322,3.5931,3033.0,3032.9,1.06003768]
["bitfinex-derivatives","ETHF0:USTF0",1731141968518,3.5931,3033.0,3032.9,1.57045292]
["bitfinex-derivatives","ETHF0:USTF0",1731141968921,3.2078,3033.0,3032.9,4.86725292]
["bitfinex-derivatives","ETHF0:USTF0",1731141969421,0.3853,3033.4,3032.9,3.80721524]
["bitfinex-derivatives","ETHF0:USTF0",1731141969617,0.3853,3033.4,3033.0,0.51041524]
["bitfinex-derivatives","ETHF0:USTF0",1731141969818,0.3853,3033.4,3033.1,0.51041524]
["bitfinex-derivatives","ETHF0:USTF0",1731141970123,0.3853,3033.4,3033.2,1.40241524]
["bitfinex-derivatives","ETHF0:USTF0",1731141970322,0.3853,3033.4,3033.3,0.19629105]
["bitfinex-derivatives","ETHF0:USTF0",1731141971627,3.6821,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141971822,0.3853,3033.4,3033.1,0.31416335]
["bitfinex-derivatives","ETHF0:USTF0",1731141972027,0.3853,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141972229,0.3853,3033.4,3033.1,0.31316468]
["bitfinex-derivatives","ETHF0:USTF0",1731141972420,0.3853,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141972619,0.3853,3033.4,3033.1,0.31328301]
["bitfinex-derivatives","ETHF0:USTF0",1731141972820,0.3853,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141973023,0.3853,3033.4,3033.1,0.3132812]
["bitfinex-derivatives","ETHF0:USTF0",1731141973221,0.3853,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141973422,0.3853,3033.4,3033.1,0.31345649]
["bitfinex-derivatives","ETHF0:USTF0",1731141973626,0.3853,3033.4,3033.2,0.31345649]
["bitfinex-derivatives","ETHF0:USTF0",1731141973824,0.3853,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141974021,0.3853,3033.4,3033.1,0.31345617]
["bitfinex-derivatives","ETHF0:USTF0",1731141974224,0.3853,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141974420,0.3853,3033.4,3033.1,0.31349648]
["bitfinex-derivatives","ETHF0:USTF0",1731141974621,0.3853,3033.4,3033.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141975428,0.3853,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731141975628,0.3853,3033.4,3032.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141976331,3.2078,3033.1,3032.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141976833,0.3956,3033.0,3032.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141977129,0.3956,3033.0,3032.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141977332,0.407,3032.9,3032.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141978222,0.3956,3033.0,3032.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141980534,0.3956,3033.0,3032.8,2.60263802]
["bitfinex-derivatives","ETHF0:USTF0",1731141980824,0.3956,3033.0,3032.8,2.28868499]
["bitfinex-derivatives","ETHF0:USTF0",1731141981732,0.3956,3033.0,3032.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731141982835,0.3956,3033.0,3032.3,5.88948499]
["bitfinex-derivatives","ETHF0:USTF0",1731141983029,0.3956,3033.0,3032.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731141983228,0.3956,3033.0,3032.7,0.31410012]
["bitfinex-derivatives","ETHF0:USTF0",1731141983428,0.3956,3033.0,3032.8,0.31410012]
["bitfinex-derivatives","ETHF0:USTF0",1731141983739,0.3956,3033.0,3032.9,0.51040925]
["bitfinex-derivatives","ETHF0:USTF0",1731141986024,0.3956,3033.0,3032.9,0.5104853]
["bitfinex-derivatives","ETHF0:USTF0",1731141986436,0.3956,3033.0,3032.6,3.52608499]
["bitfinex-derivatives","ETHF0:USTF0",1731141986637,0.3956,3033.0,3032.9,0.19635181]
["bitfinex-derivatives","ETHF0:USTF0",1731141986839,0.3956,3033.0,3032.9,0.51054588]
["bitfinex-derivatives","ETHF0:USTF0",1731141989534,0.3956,3033.0,3032.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731141989739,0.3956,3033.0,3032.9,0.51082221]
["bitfinex-derivatives","ETHF0:USTF0",1731141990131,3.2078,3033.1,3032.9,0.19645808]
["bitfinex-derivatives","ETHF0:USTF0",1731141990331,3.2078,3033.1,3033.0,0.19645808]
["bitfinex-derivatives","ETHF0:USTF0",1731141992837,3.2078,3033.1,3033.0,0.1965528]
["bitfinex-derivatives","ETHF0:USTF0",1731141993736,3.2078,3033.1,3033.0,0.19658632]
["bitfinex-derivatives","ETHF0:USTF0",1731141994240,1.8349636,3033.3,3033.0,0.19658632]
["bitfinex-derivatives","ETHF0:USTF0",1731141994438,1.8349636,3033.3,3033.1,0.19658632]
["bitfinex-derivatives","ETHF0:USTF0",1731141994639,1.8349636,3033.3,3032.7,1.0565636]
["bitfinex-derivatives","ETHF0:USTF0",1731141994841,1.8349636,3033.3,3032.8,0.51102725]
["bitfinex-derivatives","ETHF0:USTF0",1731141995035,1.8349636,3033.3,3032.9,0.51102725]
["bitfinex-derivatives","ETHF0:USTF0",1731141995345,1.8349636,3033.3,3032.7,1.0565636]
["bitfinex-derivatives","ETHF0:USTF0",1731141995346,1.8349636,3033.3,3033.0,0.19653694]
["bitfinex-derivatives","ETHF0:USTF0",1731141995543,1.8349636,3033.3,3033.1,0.19653694]
["bitfinex-derivatives","ETHF0:USTF0",1731141995838,1.8349636,3033.3,3032.7,1.0565636]
["bitfinex-derivatives","ETHF0:USTF0",1731141996037,1.8349636,3033.3,3032.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731141996038,1.0565636,3033.1,3032.8,0.51117741]
["bitfinex-derivatives","ETHF0:USTF0",1731141996231,1.0565636,3033.1,3032.9,0.19659469]
["bitfinex-derivatives","ETHF0:USTF0",1731141996436,1.0565636,3033.1,3033.0,0.19659469]
["bitfinex-derivatives","ETHF0:USTF0",1731141996732,3.2078,3033.1,3033.0,0.19674973]
["bitfinex-derivatives","ETHF0:USTF0",1731141996934,6.5046,3033.1,3033.0,0.19674973]
["bitfinex-derivatives","ETHF0:USTF0",1731141997135,3.2078,3033.1,3033.0,0.19674973]
["bitfinex-derivatives","ETHF0:USTF0",1731141997952,3.2078,3033.1,3033.0,0.19683081]
["bitfinex-derivatives","ETHF0:USTF0",1731141998141,3.2078,3033.1,3033.0,0.51872072]
["bitfinex-derivatives","ETHF0:USTF0",1731141998746,0.7784,3033.3,3033.0,0.92113374]
["bitfinex-derivatives","ETHF0:USTF0",1731141998941,0.7784,3033.3,3033.1,0.51872072]
["bitfinex-derivatives","ETHF0:USTF0",1731141999143,0.7784,3033.3,3033.2,0.51872072]
["bitfinex-derivatives","ETHF0:USTF0",1731141999549,3.2078,3033.5,3033.2,1.40972072]
["bitfinex-derivatives","ETHF0:USTF0",1731141999750,3.2078,3033.5,3033.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731141999951,3.2078,3033.5,3033.3,0.52296705]
["bitfinex-derivatives","ETHF0:USTF0",1731142000150,3.2078,3033.5,3033.4,0.52296705]
["bitfinex-derivatives","ETHF0:USTF0",1731142001558,3.2078,3033.5,3033.4,0.52293067]
["bitfinex-derivatives","ETHF0:USTF0",1731142002156,3.2078,3033.5,3033.4,0.9349582]
["bitfinex-derivatives","ETHF0:USTF0",1731142002353,3.2078,3033.5,3033.4,0.52293067]
["bitfinex-derivatives","ETHF0:USTF0",1731142002551,3.2078,3033.5,3033.4,0.93496151]
["bitfinex-derivatives","ETHF0:USTF0",1731142003358,3.2078,3033.5,3033.4,0.41203084]
["bitfinex-derivatives","ETHF0:USTF0",1731142003555,3.2078,3033.5,3033.4,0.93480071]
["bitfinex-derivatives","ETHF0:USTF0",1731142003854,3.2078,3033.5,3033.4,0.20105306]
["bitfinex-derivatives","ETHF0:USTF0",1731142004958,3.2078,3033.6,3033.4,0.20105306]
["bitfinex-derivatives","ETHF0:USTF0",1731142005256,0.4053,3033.5,3033.2,1.9475636]
["bitfinex-derivatives","ETHF0:USTF0",1731142005463,0.4053,3033.5,3033.3,0.93468297]
["bitfinex-derivatives","ETHF0:USTF0",1731142005662,0.4053,3033.5,3033.4,0.2010026]
["bitfinex-derivatives","ETHF0:USTF0",1731142006157,3.2078,3033.6,3033.2,1.9475636]
["bitfinex-derivatives","ETHF0:USTF0",1731142007261,3.2078,3033.6,3033.4,1.0565636]
["bitfinex-derivatives","ETHF0:USTF0",1731142008663,3.4380059,3034.6,3033.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1731142008664,3.2078,3034.2,3033.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1731142008865,3.2078,3034.2,3034.1,1.0565636]
["bitfinex-derivatives","ETHF0:USTF0",1731142009067,3.2078,3034.2,3033.9,1.9475636]
["bitfinex-derivatives","ETHF0:USTF0",1731142009257,1.2109,3034.5,3033.9,1.9475636]
["bitfinex-derivatives","ETHF0:USTF0",1731142009864,1.2109,3034.5,3034.0,0.93451633]
["bitfinex-derivatives","ETHF0:USTF0",1731142010168,1.2109,3034.5,3034.1,0.93451633]
["bitfinex-derivatives","ETHF0:USTF0",1731142010365,1.2109,3034.5,3034.2,0.61292394]
["bitfinex-derivatives","ETHF0:USTF0",1731142010574,1.2109,3034.5,3034.3,0.20097531]
["bitfinex-derivatives","ETHF0:USTF0",1731142010865,1.2109,3034.5,3033.9,1.9475636]
["bitfinex-derivatives","ETHF0:USTF0",1731142011064,3.2078,3034.3,3034.0,0.93183769]
["bitfinex-derivatives","ETHF0:USTF0",1731142011263,3.2078,3034.3,3034.1,0.19995103]
["bitfinex-derivatives","ETHF0:USTF0",1731142011471,3.2078,3034.3,3034.2,0.19995103]
["bitfinex-derivatives","ETHF0:USTF0",1731142011967,6.5038,3034.3,3033.5,0.85743669]
["bitfinex-derivatives","ETHF0:USTF0",1731142012164,3.2078,3033.9,3033.6,0.72920144]
["bitfinex-derivatives","ETHF0:USTF0",1731142012466,3.2078,3033.9,3033.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142012467,0.7967,3033.8,3033.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142012765,0.7967,3033.8,3033.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142012969,0.7967,3033.8,3033.2,0.72817473]
["bitfinex-derivatives","ETHF0:USTF0",1731142013166,0.7967,3033.8,3033.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142013860,3.2078,3033.5,3033.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142014765,3.2078,3033.5,3032.7,1.66913669]
["bitfinex-derivatives","ETHF0:USTF0",1731142015071,3.2078,3033.1,3032.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142015267,3.2078,3033.1,3032.8,3.17846797]
["bitfinex-derivatives","ETHF0:USTF0",1731142016271,3.2078,3033.6,3032.8,3.17846797]
["bitfinex-derivatives","ETHF0:USTF0",1731142016671,3.2078,3033.2,3032.8,3.17846797]
["bitfinex-derivatives","ETHF0:USTF0",1731142016874,0.8209,3033.1,3032.8,3.17846797]
["bitfinex-derivatives","ETHF0:USTF0",1731142017266,3.2078,3033.6,3032.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142017470,3.2078,3033.6,3033.1,2.28746797]
["bitfinex-derivatives","ETHF0:USTF0",1731142017773,0.8209,3033.7,3033.1,2.28746797]
["bitfinex-derivatives","ETHF0:USTF0",1731142018366,0.8209,3033.7,3033.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731142018568,0.8209,3033.7,3033.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731142018773,0.8209,3033.7,3033.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142020575,0.8209,3033.7,3033.5,0.31610552]
["bitfinex-derivatives","ETHF0:USTF0",1731142020879,0.8209,3033.7,3033.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142021372,0.8209,3033.7,3033.5,0.31612228]
["bitfinex-derivatives","ETHF0:USTF0",1731142021674,0.8209,3033.7,3033.6,0.31608694]
["bitfinex-derivatives","ETHF0:USTF0",1731142022176,0.8209,3033.7,3033.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142022372,0.8209,3033.7,3033.5,0.31610121]
["bitfinex-derivatives","ETHF0:USTF0",1731142022682,3.2078,3033.9,3033.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142022867,0.7903,3034.2,3033.5,0.31609477]
["bitfinex-derivatives","ETHF0:USTF0",1731142023069,0.7903,3034.2,3033.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142023368,0.7903,3034.2,3033.5,0.31608719]
["bitfinex-derivatives","ETHF0:USTF0",1731142023577,0.7903,3034.2,3033.6,0.31607578]
["bitfinex-derivatives","ETHF0:USTF0",1731142023871,0.7903,3034.2,3033.7,2.28746797]
["bitfinex-derivatives","ETHF0:USTF0",1731142024077,0.7903,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142024078,0.7903,3034.2,3033.8,0.5135623]
["bitfinex-derivatives","ETHF0:USTF0",1731142024382,0.7903,3034.2,3033.9,0.92548566]
["bitfinex-derivatives","ETHF0:USTF0",1731142024581,0.7903,3034.2,3034.0,1.4045623]
["bitfinex-derivatives","ETHF0:USTF0",1731142024873,0.7903,3034.2,3034.1,0.1975119]
["bitfinex-derivatives","ETHF0:USTF0",1731142025065,3.2078,3034.7,3034.1,5.78097987]
["bitfinex-derivatives","ETHF0:USTF0",1731142025273,3.2078,3034.7,3034.2,1.73976209]
["bitfinex-derivatives","ETHF0:USTF0",1731142025466,3.2078,3034.7,3034.3,0.51347942]
["bitfinex-derivatives","ETHF0:USTF0",1731142025779,3.2078,3034.7,3034.4,0.1975119]
["bitfinex-derivatives","ETHF0:USTF0",1731142026080,3.2078,3034.7,3034.5,0.1975119]
["bitfinex-derivatives","ETHF0:USTF0",1731142026271,3.2078,3034.7,3034.6,1.0885119]
["bitfinex-derivatives","ETHF0:USTF0",1731142026474,3.2078,3034.7,3034.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142027776,0.4144,3034.8,3034.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142028872,0.8116,3034.8,3034.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142029880,0.4144,3034.8,3034.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142030272,0.4081,3034.9,3034.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142031672,2.0,3035.0,3034.8,2.28746797]
["bitfinex-derivatives","ETHF0:USTF0",1731142031977,2.0,3035.0,3034.9,0.19620652]
["bitfinex-derivatives","ETHF0:USTF0",1731142032177,2.0,3035.0,3034.9,0.19620623]
["bitfinex-derivatives","ETHF0:USTF0",1731142032375,2.0,3035.0,3034.9,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731142032678,2.0,3035.0,3034.9,3.49132491]
["bitfinex-derivatives","ETHF0:USTF0",1731142033676,2.0,3035.0,3034.9,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731142034378,2.0,3035.0,3034.9,3.49125701]
["bitfinex-derivatives","ETHF0:USTF0",1731142034773,2.0,3035.0,3034.9,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731142034973,2.0,3035.0,3034.9,3.49120708]
["bitfinex-derivatives","ETHF0:USTF0",1731142035169,2.0,3035.0,3034.9,0.19600708]
["bitfinex-derivatives","ETHF0:USTF0",1731142035575,2.0,3035.0,3034.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142036879,2.0,3035.0,3034.2,2.28746797]
["bitfinex-derivatives","ETHF0:USTF0",1731142037077,2.0,3035.0,3034.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142037278,2.0,3035.0,3034.2,2.28746797]
["bitfinex-derivatives","ETHF0:USTF0",1731142037470,2.0,3035.0,3034.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142037975,2.0,3035.0,3034.5,3.19046797]
["bitfinex-derivatives","ETHF0:USTF0",1731142038172,2.0,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142038381,1.50591042,3035.0,3034.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1731142038574,1.50591042,3035.0,3034.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1731142038777,1.50591042,3035.0,3034.9,9.69887092]
["bitfinex-derivatives","ETHF0:USTF0",1731142038979,3.2078,3036.1,3034.9,9.69887092]
["bitfinex-derivatives","ETHF0:USTF0",1731142039185,3.2078,3036.1,3035.4,2.28746797]
["bitfinex-derivatives","ETHF0:USTF0",1731142039484,3.2078,3036.1,3035.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142044078,3.2078,3035.7,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142044285,1.2012,3035.6,3035.0,0.19559789]
["bitfinex-derivatives","ETHF0:USTF0",1731142044480,1.2012,3035.6,3034.9,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731142044784,1.2012,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142045282,3.2078,3035.1,3034.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142045490,0.7946,3035.0,3034.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142046385,0.7946,3035.0,3034.9,1.09894816]
["bitfinex-derivatives","ETHF0:USTF0",1731142046686,0.7946,3035.0,3034.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142047377,0.7946,3035.0,3034.9,1.09888641]
["bitfinex-derivatives","ETHF0:USTF0",1731142047886,1.1742,3035.0,3034.9,1.09888641]
["bitfinex-derivatives","ETHF0:USTF0",1731142048879,1.1742,3035.0,3034.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142049079,1.1742,3035.0,3034.9,1.09899342]
["bitfinex-derivatives","ETHF0:USTF0",1731142049281,1.1742,3035.0,3034.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142049586,1.1742,3035.0,3034.9,1.09907762]
["bitfinex-derivatives","ETHF0:USTF0",1731142050588,1.1742,3035.0,3034.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142051887,1.1742,3035.0,3034.9,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731142052087,1.1742,3035.0,3034.9,4.30692608]
["bitfinex-derivatives","ETHF0:USTF0",1731142052588,1.1742,3035.0,3034.9,4.307057]
["bitfinex-derivatives","ETHF0:USTF0",1731142053180,1.1742,3035.0,3034.9,1.099257]
["bitfinex-derivatives","ETHF0:USTF0",1731142055287,1.1924,3035.6,3034.9,10.20385771]
["bitfinex-derivatives","ETHF0:USTF0",1731142055489,1.1924,3035.6,3035.0,1.41338974]
["bitfinex-derivatives","ETHF0:USTF0",1731142055691,1.1924,3035.6,3035.1,0.196257]
["bitfinex-derivatives","ETHF0:USTF0",1731142055886,1.1924,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142056086,1.1924,3035.6,3035.0,0.19635389]
["bitfinex-derivatives","ETHF0:USTF0",1731142056087,3.2078,3035.3,3035.0,0.19635389]
["bitfinex-derivatives","ETHF0:USTF0",1731142056392,3.2078,3035.3,3034.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142056686,3.2078,3035.3,3034.6,0.51072219]
["bitfinex-derivatives","ETHF0:USTF0",1731142056991,3.2078,3035.3,3034.7,0.19641962]
["bitfinex-derivatives","ETHF0:USTF0",1731142057192,3.2078,3035.3,3034.8,0.19641962]
["bitfinex-derivatives","ETHF0:USTF0",1731142057392,3.2078,3035.3,3034.9,0.19641962]
["bitfinex-derivatives","ETHF0:USTF0",1731142057693,3.2078,3035.3,3034.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142057994,3.2078,3035.3,3034.6,0.5107711]
["bitfinex-derivatives","ETHF0:USTF0",1731142058287,3.2078,3035.3,3034.7,0.19643843]
["bitfinex-derivatives","ETHF0:USTF0",1731142058494,3.2078,3035.3,3034.8,0.19643843]
["bitfinex-derivatives","ETHF0:USTF0",1731142058689,3.2078,3035.3,3034.9,0.19643843]
["bitfinex-derivatives","ETHF0:USTF0",1731142058991,3.2078,3035.3,3035.0,0.19643843]
["bitfinex-derivatives","ETHF0:USTF0",1731142059184,3.2078,3035.3,3034.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142059385,3.2078,3035.3,3034.6,1.8256592]
["bitfinex-derivatives","ETHF0:USTF0",1731142059583,3.2078,3035.3,3034.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142059989,2.28746797,3035.5,3034.7,0.51087917]
["bitfinex-derivatives","ETHF0:USTF0",1731142059990,3.2078,3034.9,3034.7,0.51087917]
["bitfinex-derivatives","ETHF0:USTF0",1731142060187,0.7983,3034.8,3034.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142060493,1.2108,3034.8,3034.7,0.51087563]
["bitfinex-derivatives","ETHF0:USTF0",1731142063596,1.2108,3034.8,3034.7,0.19647863]
["bitfinex-derivatives","ETHF0:USTF0",1731142063795,1.2108,3034.8,3034.7,0.51074066]
["bitfinex-derivatives","ETHF0:USTF0",1731142065394,1.2108,3034.8,3034.7,0.19647863]
["bitfinex-derivatives","ETHF0:USTF0",1731142065584,1.2108,3034.8,3034.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142066792,1.2108,3034.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142067094,1.2108,3034.8,3034.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142067601,1.2108,3034.8,3034.1,2.67166797]
["bitfinex-derivatives","ETHF0:USTF0",1731142067602,1.2108,3034.8,3034.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142067797,1.2108,3034.8,3034.4,0.19637618]
["bitfinex-derivatives","ETHF0:USTF0",1731142067996,1.2108,3034.8,3034.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142068392,3.2078,3034.6,3034.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142069505,3.2078,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142069801,3.2078,3034.6,3033.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731142069998,3.2078,3034.6,3033.9,1.10639391]
["bitfinex-derivatives","ETHF0:USTF0",1731142070193,3.2078,3034.6,3033.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142070603,3.2078,3034.6,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142070795,3.2078,3034.6,3033.7,1.4206497]
["bitfinex-derivatives","ETHF0:USTF0",1731142070990,3.2078,3034.6,3033.8,0.19639174]
["bitfinex-derivatives","ETHF0:USTF0",1731142071288,3.2078,3034.6,3033.9,0.19639174]
["bitfinex-derivatives","ETHF0:USTF0",1731142071490,3.2078,3034.6,3033.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142071695,3.2078,3034.6,3033.8,0.19640194]
["bitfinex-derivatives","ETHF0:USTF0",1731142071902,3.2078,3034.6,3033.9,0.19640194]
["bitfinex-derivatives","ETHF0:USTF0",1731142072200,3.2078,3034.6,3033.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142072404,3.2078,3034.6,3033.9,0.19637969]
["bitfinex-derivatives","ETHF0:USTF0",1731142072609,3.2078,3034.6,3033.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142072801,3.2078,3034.6,3033.9,0.51075731]
["bitfinex-derivatives","ETHF0:USTF0",1731142073100,3.2078,3034.2,3034.0,0.19643315]
["bitfinex-derivatives","ETHF0:USTF0",1731142073299,0.8178,3034.1,3033.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142073501,1.2387,3034.1,3033.9,0.1964555]
["bitfinex-derivatives","ETHF0:USTF0",1731142073695,1.2387,3034.1,3033.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142073892,1.2387,3034.1,3033.9,0.19647167]
["bitfinex-derivatives","ETHF0:USTF0",1731142074094,1.2387,3034.1,3033.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142074294,1.2387,3034.1,3033.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1731142074295,2.28746797,3034.0,3033.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1731142074495,3.2078,3033.8,3033.4,0.51081101]
["bitfinex-derivatives","ETHF0:USTF0",1731142074695,3.2078,3033.8,3033.5,0.19645378]
["bitfinex-derivatives","ETHF0:USTF0",1731142074900,3.2078,3033.8,3033.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1731142075095,3.2078,3033.8,3033.4,0.19648743]
["bitfinex-derivatives","ETHF0:USTF0",1731142075302,3.2078,3033.8,3033.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1731142075819,3.2078,3033.8,3033.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142075999,3.2078,3033.8,3033.2,0.19635735]
["bitfinex-derivatives","ETHF0:USTF0",1731142076201,3.2078,3033.8,3033.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142077005,2.28746797,3033.7,3033.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142077498,0.3959,3033.6,3033.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142077708,3.2078,3033.3,3033.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731142078102,3.2078,3033.3,3032.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1731142078297,3.2078,3033.3,3032.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142080604,3.2078,3033.3,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142081007,3.2078,3033.3,3032.9,0.59763664]
["bitfinex-derivatives","ETHF0:USTF0",1731142081208,3.2078,3033.8,3033.0,0.19583664]
["bitfinex-derivatives","ETHF0:USTF0",1731142081508,3.2078,3033.8,3032.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731142081705,3.2078,3033.8,3033.0,0.19581132]
["bitfinex-derivatives","ETHF0:USTF0",1731142081895,5.49526797,3033.8,3032.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731142082097,5.49526797,3033.8,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142082300,3.2078,3033.3,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142082499,1.1882,3033.2,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142083913,1.1882,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142084211,1.1882,3033.2,3032.8,1.1065766]
["bitfinex-derivatives","ETHF0:USTF0",1731142084409,1.1882,3033.2,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142084713,1.1882,3033.2,3032.9,0.1955527]
["bitfinex-derivatives","ETHF0:USTF0",1731142085013,1.1882,3033.2,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142085310,1.1882,3033.2,3032.9,0.19552057]
["bitfinex-derivatives","ETHF0:USTF0",1731142085507,1.1882,3033.2,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142086417,3.47566797,3033.2,3032.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142087013,3.47566797,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142087514,3.47566797,3033.2,3032.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731142087705,3.47566797,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142087901,1.1882,3033.2,3032.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142091509,1.1882,3033.2,3032.8,0.19560461]
["bitfinex-derivatives","ETHF0:USTF0",1731142091810,1.1882,3033.2,3032.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142092408,1.1882,3033.2,3032.8,0.19569616]
["bitfinex-derivatives","ETHF0:USTF0",1731142092808,1.1882,3033.2,3032.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142093107,3.47566797,3033.2,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142093307,3.47566797,3033.2,3032.3,1.42011507]
["bitfinex-derivatives","ETHF0:USTF0",1731142093512,3.47566797,3033.2,3032.4,0.19580152]
["bitfinex-derivatives","ETHF0:USTF0",1731142093712,3.47566797,3033.2,3032.5,0.19580152]
["bitfinex-derivatives","ETHF0:USTF0",1731142093915,2.28746797,3032.9,3032.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731142094213,2.28746797,3032.9,3032.3,0.19587023]
["bitfinex-derivatives","ETHF0:USTF0",1731142094416,2.28746797,3032.9,3032.4,0.19587023]
["bitfinex-derivatives","ETHF0:USTF0",1731142094615,2.28746797,3032.9,3032.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731142094616,2.28746797,3032.9,3032.5,0.19587023]
["bitfinex-derivatives","ETHF0:USTF0",1731142094912,2.28746797,3032.9,3032.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731142095208,2.28746797,3032.9,3032.3,0.50942113]
["bitfinex-derivatives","ETHF0:USTF0",1731142095415,2.28746797,3032.9,3032.4,0.19591923]
["bitfinex-derivatives","ETHF0:USTF0",1731142095711,2.28746797,3032.9,3032.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731142095712,5.49526797,3032.9,3032.5,0.19604014]
["bitfinex-derivatives","ETHF0:USTF0",1731142095914,5.49526797,3032.9,3032.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731142096114,5.49526797,3032.9,3032.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142096115,3.2078,3032.5,3032.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731142096313,3.2078,3032.5,3032.3,0.19612749]
["bitfinex-derivatives","ETHF0:USTF0",1731142096314,1.196,3032.4,3032.3,0.19612749]
["bitfinex-derivatives","ETHF0:USTF0",1731142097008,7.4936,3032.4,3031.0,4.06669994]
["bitfinex-derivatives","ETHF0:USTF0",1731142097210,7.4936,3032.4,3031.6,0.31395849]
["bitfinex-derivatives","ETHF0:USTF0",1731142097211,5.49526797,3032.0,3031.6,0.31395849]
["bitfinex-derivatives","ETHF0:USTF0",1731142097415,0.3967,3031.9,3031.7,0.31395849]
["bitfinex-derivatives","ETHF0:USTF0",1731142097621,0.3876,3031.8,3031.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142097816,0.3876,3031.8,3031.5,0.31394407]
["bitfinex-derivatives","ETHF0:USTF0",1731142098017,0.3876,3031.8,3031.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142098218,0.3876,3031.8,3031.5,0.31294688]
["bitfinex-derivatives","ETHF0:USTF0",1731142098413,0.3876,3031.8,3031.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142098613,2.28746797,3031.7,3031.5,0.31290249]
["bitfinex-derivatives","ETHF0:USTF0",1731142098814,2.28746797,3031.7,3031.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731142099114,2.28746797,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142099115,2.28746797,3031.7,3031.2,1.21590451]
["bitfinex-derivatives","ETHF0:USTF0",1731142099318,2.28746797,3031.4,3031.3,0.31300723]
["bitfinex-derivatives","ETHF0:USTF0",1731142099617,2.28746797,3031.4,3031.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731142099812,0.3967,3031.3,3031.1,0.31275113]
["bitfinex-derivatives","ETHF0:USTF0",1731142100017,0.3967,3031.3,3031.2,0.31275363]
["bitfinex-derivatives","ETHF0:USTF0",1731142100320,0.3967,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142100516,0.3967,3031.3,3031.1,0.31263224]
["bitfinex-derivatives","ETHF0:USTF0",1731142100711,0.3967,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142100910,0.3967,3031.3,3031.1,0.31263554]
["bitfinex-derivatives","ETHF0:USTF0",1731142101215,0.3967,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142101416,0.3944,3031.2,3031.1,0.31263545]
["bitfinex-derivatives","ETHF0:USTF0",1731142101715,0.3967,3031.3,3031.1,0.31263545]
["bitfinex-derivatives","ETHF0:USTF0",1731142102014,0.3967,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142102015,0.3967,3031.3,3031.2,0.31263545]
["bitfinex-derivatives","ETHF0:USTF0",1731142102215,0.3967,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142102416,0.3967,3031.3,3031.1,0.31253029]
["bitfinex-derivatives","ETHF0:USTF0",1731142102623,0.3967,3031.3,3031.2,0.31253029]
["bitfinex-derivatives","ETHF0:USTF0",1731142106216,0.3967,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142106523,0.3967,3031.3,3031.0,0.31247334]
["bitfinex-derivatives","ETHF0:USTF0",1731142106717,0.3967,3031.3,3031.1,0.31247334]
["bitfinex-derivatives","ETHF0:USTF0",1731142106918,0.3967,3031.3,3031.2,0.31247334]
["bitfinex-derivatives","ETHF0:USTF0",1731142107221,0.3967,3031.3,3030.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142107413,3.2078,3031.2,3030.9,0.31243976]
["bitfinex-derivatives","ETHF0:USTF0",1731142107609,3.2078,3031.2,3030.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142108925,3.2078,3031.2,3030.9,0.31221181]
["bitfinex-derivatives","ETHF0:USTF0",1731142109115,3.2078,3031.2,3031.0,0.19511687]
["bitfinex-derivatives","ETHF0:USTF0",1731142109315,3.2078,3031.2,3030.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731142109521,3.2078,3031.2,3030.9,0.19510487]
["bitfinex-derivatives","ETHF0:USTF0",1731142109824,3.2078,3031.2,3031.0,0.19510487]
["bitfinex-derivatives","ETHF0:USTF0",1731142110017,3.2078,3031.2,3030.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1731142110215,3.2078,3031.2,3030.8,0.50733014]
["bitfinex-derivatives","ETHF0:USTF0",1731142110522,3.2078,3031.2,3030.9,0.50726716]
["bitfinex-derivatives","ETHF0:USTF0",1731142110718,3.2078,3031.2,3030.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1731142110719,3.2078,3031.2,3031.0,0.19507048]
["bitfinex-derivatives","ETHF0:USTF0",1731142110917,3.2078,3031.2,3031.1,0.19507048]
["bitfinex-derivatives","ETHF0:USTF0",1731142113919,6.507,3031.2,3031.1,0.19507048]
["bitfinex-derivatives","ETHF0:USTF0",1731142114225,3.2078,3031.2,3031.1,0.19507048]
["bitfinex-derivatives","ETHF0:USTF0",1731142116535,3.2078,3031.2,3031.1,0.50734386]
["bitfinex-derivatives","ETHF0:USTF0",1731142116726,3.2078,3031.2,3031.1,0.19515292]
["bitfinex-derivatives","ETHF0:USTF0",1731142117326,3.2078,3031.2,3031.1,0.50740388]
["bitfinex-derivatives","ETHF0:USTF0",1731142120232,0.3967,3031.3,3031.1,0.50740388]
["bitfinex-derivatives","ETHF0:USTF0",1731142120432,0.3847,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142120725,0.3847,3031.4,3030.9,0.72800158]
["bitfinex-derivatives","ETHF0:USTF0",1731142120925,0.3847,3031.4,3031.0,0.50783637]
["bitfinex-derivatives","ETHF0:USTF0",1731142121228,0.3847,3031.4,3031.1,0.50783637]
["bitfinex-derivatives","ETHF0:USTF0",1731142121431,0.3847,3031.4,3030.8,3.42796521]
["bitfinex-derivatives","ETHF0:USTF0",1731142121432,0.3847,3031.4,3031.2,0.50783637]
["bitfinex-derivatives","ETHF0:USTF0",1731142121733,0.3847,3031.4,3031.3,0.50783637]
["bitfinex-derivatives","ETHF0:USTF0",1731142124330,3.6839,3031.4,3031.3,0.50783637]
["bitfinex-derivatives","ETHF0:USTF0",1731142126436,6.8917,3031.4,3031.3,0.50783637]
["bitfinex-derivatives","ETHF0:USTF0",1731142126937,9.8917,3031.4,3030.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731142127130,5.49526797,3031.0,3030.7,0.22138144]
["bitfinex-derivatives","ETHF0:USTF0",1731142127434,0.7887,3030.9,3030.6,0.60148144]
["bitfinex-derivatives","ETHF0:USTF0",1731142127636,1.1994,3030.9,3030.6,0.60148144]
["bitfinex-derivatives","ETHF0:USTF0",1731142128134,1.1994,3030.9,3030.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731142132627,1.1994,3030.9,3030.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731142132829,1.1994,3030.9,3030.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731142135534,3.2078,3031.0,3030.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731142135735,3.2078,3031.0,3030.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1731142136337,5.49526797,3031.0,3030.4,1.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1731142136536,1.2092,3030.9,3030.4,1.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1731142137129,1.2092,3030.9,3030.5,0.31166386]
["bitfinex-derivatives","ETHF0:USTF0",1731142137438,1.2092,3030.9,3030.6,0.31166386]
["bitfinex-derivatives","ETHF0:USTF0",1731142137640,1.2092,3030.9,3030.7,0.31166386]
["bitfinex-derivatives","ETHF0:USTF0",1731142137841,1.2092,3030.9,3030.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731142138040,1.2092,3030.9,3030.5,0.31166578]
["bitfinex-derivatives","ETHF0:USTF0",1731142138341,1.2092,3030.9,3030.6,0.31166578]
["bitfinex-derivatives","ETHF0:USTF0",1731142138543,1.2092,3030.9,3030.7,0.31166578]
["bitfinex-derivatives","ETHF0:USTF0",1731142138736,1.2092,3030.9,3030.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731142138935,1.2092,3030.9,3030.5,0.5064045]
["bitfinex-derivatives","ETHF0:USTF0",1731142139136,1.2092,3030.9,3030.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731142139137,1.2092,3030.9,3030.6,0.5064045]
["bitfinex-derivatives","ETHF0:USTF0",1731142139333,1.2092,3030.9,3030.7,0.5064045]
["bitfinex-derivatives","ETHF0:USTF0",1731142139535,1.2092,3030.9,3030.8,0.19475906]
["bitfinex-derivatives","ETHF0:USTF0",1731142142136,4.417,3030.9,3030.8,0.19475906]
["bitfinex-derivatives","ETHF0:USTF0",1731142142639,4.417,3030.9,3030.8,0.50633304]
["bitfinex-derivatives","ETHF0:USTF0",1731142143239,4.417,3030.9,3030.8,0.50628297]
["bitfinex-derivatives","ETHF0:USTF0",1731142144246,4.417,3030.9,3030.8,0.19471232]
["bitfinex-derivatives","ETHF0:USTF0",1731142144745,4.417,3030.9,3030.8,0.50630012]
["bitfinex-derivatives","ETHF0:USTF0",1731142144933,3.2078,3030.9,3030.8,0.50630012]
["bitfinex-derivatives","ETHF0:USTF0",1731142145134,3.2078,3030.9,3030.8,3.80550012]
["bitfinex-derivatives","ETHF0:USTF0",1731142145445,3.2078,3031.3,3030.8,4.66440006]
["bitfinex-derivatives","ETHF0:USTF0",1731142145647,3.2078,3031.3,3030.9,2.19050012]
["bitfinex-derivatives","ETHF0:USTF0",1731142145839,3.2078,3031.3,3031.0,0.50630012]
["bitfinex-derivatives","ETHF0:USTF0",1731142146041,3.2078,3031.3,3031.1,0.50630012]
["bitfinex-derivatives","ETHF0:USTF0",1731142146243,3.2078,3031.3,3031.2,0.50630012]
["bitfinex-derivatives","ETHF0:USTF0",1731142146442,3.2078,3031.3,3031.2,0.19471232]
["bitfinex-derivatives","ETHF0:USTF0",1731142146636,0.768,3031.6,3031.2,0.50994628]
["bitfinex-derivatives","ETHF0:USTF0",1731142146839,0.3841,3031.6,3031.3,0.50994628]
["bitfinex-derivatives","ETHF0:USTF0",1731142147049,0.3841,3031.6,3031.4,0.50994628]
["bitfinex-derivatives","ETHF0:USTF0",1731142147340,0.7903,3031.5,3030.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731142147543,2.28746797,3031.3,3031.0,0.50984734]
["bitfinex-derivatives","ETHF0:USTF0",1731142147748,2.28746797,3031.3,3031.1,0.19608315]
["bitfinex-derivatives","ETHF0:USTF0",1731142147949,2.28746797,3031.3,3031.2,0.19608315]
["bitfinex-derivatives","ETHF0:USTF0",1731142149945,2.28746797,3031.3,3031.2,0.19608761]
["bitfinex-derivatives","ETHF0:USTF0",1731142150348,2.28746797,3031.3,3031.2,0.19609221]
["bitfinex-derivatives","ETHF0:USTF0",1731142151853,2.28746797,3031.3,3030.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731142151854,8.79446797,3031.3,3030.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731142152051,2.28746797,3031.0,3030.8,0.50999069]
["bitfinex-derivatives","ETHF0:USTF0",1731142152347,2.28746797,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142152348,3.9841,3030.9,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142152549,4.3772,3030.9,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142152856,2.28746797,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142153554,2.28746797,3030.7,3030.6,0.19615069]
["bitfinex-derivatives","ETHF0:USTF0",1731142155846,2.28746797,3030.7,3030.6,0.1961446]
["bitfinex-derivatives","ETHF0:USTF0",1731142156847,2.28746797,3030.7,3030.2,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731142157049,2.28746797,3030.7,3030.6,0.19613796]
["bitfinex-derivatives","ETHF0:USTF0",1731142160756,2.28746797,3030.7,3030.2,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731142161051,2.28746797,3030.7,3030.3,0.50990456]
["bitfinex-derivatives","ETHF0:USTF0",1731142161252,2.28746797,3030.7,3030.4,0.50990456]
["bitfinex-derivatives","ETHF0:USTF0",1731142161558,2.28746797,3030.7,3030.5,0.19610518]
["bitfinex-derivatives","ETHF0:USTF0",1731142161758,2.28746797,3030.7,3030.6,0.19610518]
["bitfinex-derivatives","ETHF0:USTF0",1731142163255,2.28746797,3030.7,3029.7,4.92559988]
["bitfinex-derivatives","ETHF0:USTF0",1731142163256,5.58746797,3030.7,3029.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731142163453,2.28746797,3030.2,3029.9,0.50985164]
["bitfinex-derivatives","ETHF0:USTF0",1731142163653,1.1763,3030.1,3030.0,0.1960848]
["bitfinex-derivatives","ETHF0:USTF0",1731142164753,7.6841,3030.1,3029.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1731142165052,2.28746797,3029.8,3029.5,0.50976183]
["bitfinex-derivatives","ETHF0:USTF0",1731142165250,2.28746797,3029.8,3029.6,0.19605026]
["bitfinex-derivatives","ETHF0:USTF0",1731142165447,0.4072,3029.7,3029.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1731142165651,0.4072,3029.7,3029.5,0.19595387]
["bitfinex-derivatives","ETHF0:USTF0",1731142165964,0.4072,3029.7,3029.6,0.19595387]
["bitfinex-derivatives","ETHF0:USTF0",1731142166262,6.9158,3029.7,3029.6,0.19595387]
["bitfinex-derivatives","ETHF0:USTF0",1731142166553,6.9158,3029.7,3028.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142166750,2.28746797,3029.4,3028.9,0.50937048]
["bitfinex-derivatives","ETHF0:USTF0",1731142166945,0.7616,3029.3,3029.0,0.19589975]
["bitfinex-derivatives","ETHF0:USTF0",1731142167160,1.1688,3029.3,3029.1,0.19589975]
["bitfinex-derivatives","ETHF0:USTF0",1731142167357,1.1688,3029.3,3028.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142167555,1.1688,3029.3,3028.9,0.1957695]
["bitfinex-derivatives","ETHF0:USTF0",1731142167755,1.1688,3029.3,3028.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142167756,1.1688,3029.3,3029.0,0.1957695]
["bitfinex-derivatives","ETHF0:USTF0",1731142168058,1.1688,3029.3,3029.1,0.19575199]
["bitfinex-derivatives","ETHF0:USTF0",1731142168263,1.1688,3029.3,3028.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142168264,4.3766,3029.3,3028.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142168453,4.3766,3029.3,3028.9,0.19564053]
["bitfinex-derivatives","ETHF0:USTF0",1731142168657,4.3766,3029.3,3029.0,0.19564053]
["bitfinex-derivatives","ETHF0:USTF0",1731142168854,4.3766,3029.3,3028.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142169156,4.3766,3029.3,3028.9,0.19564415]
["bitfinex-derivatives","ETHF0:USTF0",1731142169354,4.3766,3029.3,3028.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142171267,5.49526797,3029.7,3028.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142171562,0.668,3030.3,3028.9,0.50801861]
["bitfinex-derivatives","ETHF0:USTF0",1731142171563,2.67446797,3030.0,3028.9,0.50801861]
["bitfinex-derivatives","ETHF0:USTF0",1731142171865,2.67446797,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142172065,2.67446797,3030.0,3029.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731142172266,2.67446797,3030.0,3029.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1731142173560,0.387,3030.0,3029.4,1.08830577]
["bitfinex-derivatives","ETHF0:USTF0",1731142173866,3.2078,3030.1,3029.5,0.19530785]
["bitfinex-derivatives","ETHF0:USTF0",1731142174066,3.2078,3030.1,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142174270,3.2078,3030.1,3029.5,0.19529517]
["bitfinex-derivatives","ETHF0:USTF0",1731142174572,3.2078,3030.1,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142174759,3.2078,3030.1,3029.5,0.19530831]
["bitfinex-derivatives","ETHF0:USTF0",1731142174965,3.2078,3030.1,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142175166,3.2078,3030.1,3029.5,0.19531081]
["bitfinex-derivatives","ETHF0:USTF0",1731142175369,3.2078,3030.1,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142175568,3.2078,3030.1,3029.5,0.19533351]
["bitfinex-derivatives","ETHF0:USTF0",1731142175865,3.2078,3030.1,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142176067,3.2078,3030.1,3029.5,0.19533393]
["bitfinex-derivatives","ETHF0:USTF0",1731142176264,2.68446797,3030.0,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142176465,2.68446797,3030.0,3029.5,0.19537843]
["bitfinex-derivatives","ETHF0:USTF0",1731142176665,2.68446797,3030.0,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142176863,2.68446797,3030.0,3029.5,0.19537727]
["bitfinex-derivatives","ETHF0:USTF0",1731142177168,2.68446797,3030.0,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142177370,2.68446797,3030.0,3029.5,0.19546433]
["bitfinex-derivatives","ETHF0:USTF0",1731142177574,2.68446797,3030.0,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142177768,2.68446797,3030.0,3029.5,0.19546568]
["bitfinex-derivatives","ETHF0:USTF0",1731142177972,2.68446797,3030.0,3029.6,0.19546568]
["bitfinex-derivatives","ETHF0:USTF0",1731142178267,2.68446797,3030.0,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142178473,2.68446797,3030.0,3029.5,0.19551209]
["bitfinex-derivatives","ETHF0:USTF0",1731142178674,2.68446797,3030.0,3029.6,0.19551209]
["bitfinex-derivatives","ETHF0:USTF0",1731142178862,2.68446797,3030.0,3029.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142179068,2.68446797,3030.0,3029.5,0.19552013]
["bitfinex-derivatives","ETHF0:USTF0",1731142179265,2.28746797,3029.7,3029.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1731142179463,2.28746797,3029.7,3029.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142179464,0.8146,3029.6,3029.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142179768,0.8146,3029.6,3028.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1731142180074,0.8146,3029.6,3029.0,0.19558555]
["bitfinex-derivatives","ETHF0:USTF0",1731142180259,0.8146,3029.6,3029.1,0.19558555]
["bitfinex-derivatives","ETHF0:USTF0",1731142180260,2.28746797,3029.4,3029.1,0.19558555]
["bitfinex-derivatives","ETHF0:USTF0",1731142180467,0.4007,3029.3,3029.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142181568,0.4007,3029.3,3029.1,0.19568623]
["bitfinex-derivatives","ETHF0:USTF0",1731142181770,0.4007,3029.3,3029.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142181971,0.4007,3029.3,3029.1,0.19568402]
["bitfinex-derivatives","ETHF0:USTF0",1731142182167,0.4007,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142182359,0.4007,3029.3,3028.9,1.08870797]
["bitfinex-derivatives","ETHF0:USTF0",1731142182566,0.4007,3029.3,3029.0,0.19570797]
["bitfinex-derivatives","ETHF0:USTF0",1731142182765,0.4007,3029.3,3029.1,0.19570881]
["bitfinex-derivatives","ETHF0:USTF0",1731142182976,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142183177,0.4007,3029.3,3029.0,0.19570397]
["bitfinex-derivatives","ETHF0:USTF0",1731142183470,0.4007,3029.3,3029.1,0.19570397]
["bitfinex-derivatives","ETHF0:USTF0",1731142183672,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142183873,0.4007,3029.3,3029.0,0.19570824]
["bitfinex-derivatives","ETHF0:USTF0",1731142184081,0.4007,3029.3,3029.1,0.19570824]
["bitfinex-derivatives","ETHF0:USTF0",1731142184268,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142184467,0.4007,3029.3,3029.0,0.19571377]
["bitfinex-derivatives","ETHF0:USTF0",1731142184677,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142184972,0.4007,3029.3,3029.0,0.19571415]
["bitfinex-derivatives","ETHF0:USTF0",1731142185171,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142185378,0.4007,3029.3,3029.0,0.19572756]
["bitfinex-derivatives","ETHF0:USTF0",1731142185580,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142185771,0.4007,3029.3,3029.0,0.19573006]
["bitfinex-derivatives","ETHF0:USTF0",1731142185971,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142186174,0.4007,3029.3,3029.0,0.19572636]
["bitfinex-derivatives","ETHF0:USTF0",1731142186476,0.4007,3029.3,3029.1,0.19572636]
["bitfinex-derivatives","ETHF0:USTF0",1731142186675,0.4007,3029.3,3028.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142186874,0.4007,3029.3,3029.0,0.19574833]
["bitfinex-derivatives","ETHF0:USTF0",1731142187073,0.4007,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142187074,2.28746797,3029.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142187279,5.49526797,3028.9,3028.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142187472,0.4173,3028.8,3028.5,0.19576763]
["bitfinex-derivatives","ETHF0:USTF0",1731142187673,0.3888,3028.7,3028.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142187874,0.3888,3028.7,3028.5,0.19579235]
["bitfinex-derivatives","ETHF0:USTF0",1731142188174,0.3847,3028.6,3028.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731142188472,0.3847,3028.6,3028.5,0.19576806]
["bitfinex-derivatives","ETHF0:USTF0",1731142190676,5.97376797,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142190880,2.67216797,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142191381,2.67216797,3028.6,3028.3,0.19577276]
["bitfinex-derivatives","ETHF0:USTF0",1731142191587,2.67216797,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142191775,2.28746797,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142192282,2.28746797,3028.3,3028.2,3.40357317]
["bitfinex-derivatives","ETHF0:USTF0",1731142192690,5.58986797,3028.3,3028.2,3.40357317]
["bitfinex-derivatives","ETHF0:USTF0",1731142193981,5.58986797,3028.3,3028.2,3.40356246]
["bitfinex-derivatives","ETHF0:USTF0",1731142194382,8.79766797,3028.3,3028.2,0.19576246]
["bitfinex-derivatives","ETHF0:USTF0",1731142194584,8.79766797,3028.3,3027.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142194784,2.28746797,3028.0,3027.7,0.50898568]
["bitfinex-derivatives","ETHF0:USTF0",1731142194985,2.28746797,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142195185,2.28746797,3027.8,3027.7,0.19575023]
["bitfinex-derivatives","ETHF0:USTF0",1731142196974,5.49526797,3027.8,3027.7,0.19575023]
["bitfinex-derivatives","ETHF0:USTF0",1731142197179,5.49526797,3027.8,3027.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1731142197180,5.49526797,3027.8,3027.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731142197373,2.28746797,3027.5,3027.3,0.195496]
["bitfinex-derivatives","ETHF0:USTF0",1731142197587,0.386,3027.4,3027.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731142197782,0.7976,3027.4,3027.3,0.19549501]
["bitfinex-derivatives","ETHF0:USTF0",1731142198888,0.7976,3027.4,3027.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142199188,0.7976,3027.4,3027.1,0.50802509]
["bitfinex-derivatives","ETHF0:USTF0",1731142199384,0.7976,3027.4,3027.2,0.19538227]
["bitfinex-derivatives","ETHF0:USTF0",1731142199584,0.7976,3027.4,3027.3,0.19538227]
["bitfinex-derivatives","ETHF0:USTF0",1731142200491,4.1008,3027.4,3027.3,0.19538227]
["bitfinex-derivatives","ETHF0:USTF0",1731142201286,0.7976,3027.4,3027.3,0.19538227]
["bitfinex-derivatives","ETHF0:USTF0",1731142201589,0.7976,3027.4,3027.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142201790,0.7976,3027.4,3027.1,0.19512923]
["bitfinex-derivatives","ETHF0:USTF0",1731142202088,0.7976,3027.4,3027.2,0.19512923]
["bitfinex-derivatives","ETHF0:USTF0",1731142202288,0.7976,3027.4,3027.3,0.19512923]
["bitfinex-derivatives","ETHF0:USTF0",1731142204683,0.7976,3027.4,3027.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142204880,0.7976,3027.4,3027.1,0.19502906]
["bitfinex-derivatives","ETHF0:USTF0",1731142205079,0.7976,3027.4,3027.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142205080,0.7976,3027.4,3027.2,0.19502906]
["bitfinex-derivatives","ETHF0:USTF0",1731142205282,0.7976,3027.4,3027.3,0.19502906]
["bitfinex-derivatives","ETHF0:USTF0",1731142205685,4.1008,3027.4,3027.3,0.19502906]
["bitfinex-derivatives","ETHF0:USTF0",1731142205875,4.1008,3027.4,3026.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731142206080,0.7976,3027.4,3026.9,0.19505322]
["bitfinex-derivatives","ETHF0:USTF0",1731142206389,2.28746797,3027.2,3027.0,0.19505322]
["bitfinex-derivatives","ETHF0:USTF0",1731142206683,2.28746797,3027.2,3027.1,0.19505322]
["bitfinex-derivatives","ETHF0:USTF0",1731142207189,5.59066797,3027.2,3027.1,0.19505322]
["bitfinex-derivatives","ETHF0:USTF0",1731142208088,3.3032,3027.2,3026.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142208287,2.28746797,3027.3,3026.6,0.50719211]
["bitfinex-derivatives","ETHF0:USTF0",1731142208487,2.28746797,3027.3,3026.7,0.50719211]
["bitfinex-derivatives","ETHF0:USTF0",1731142208687,2.28746797,3027.3,3026.8,0.50719211]
["bitfinex-derivatives","ETHF0:USTF0",1731142208887,2.28746797,3027.3,3026.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142208888,2.28746797,3027.3,3026.9,0.19504145]
["bitfinex-derivatives","ETHF0:USTF0",1731142209088,2.28746797,3027.3,3027.0,0.19504145]
["bitfinex-derivatives","ETHF0:USTF0",1731142209295,2.28746797,3027.3,3026.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731142209494,2.28746797,3027.3,3026.6,0.50734327]
["bitfinex-derivatives","ETHF0:USTF0",1731142209694,2.28746797,3027.3,3026.7,0.50734327]
["bitfinex-derivatives","ETHF0:USTF0",1731142209886,2.28746797,3027.3,3026.8,0.50734327]
["bitfinex-derivatives","ETHF0:USTF0",1731142210086,2.28746797,3027.3,3026.9,0.1951201]
["bitfinex-derivatives","ETHF0:USTF0",1731142210290,2.28746797,3027.3,3027.0,0.1951201]
["bitfinex-derivatives","ETHF0:USTF0",1731142210493,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142210689,2.28746797,3027.3,3026.8,0.50742356]
["bitfinex-derivatives","ETHF0:USTF0",1731142210887,2.28746797,3027.3,3026.9,0.19515098]
["bitfinex-derivatives","ETHF0:USTF0",1731142211091,2.28746797,3027.3,3027.0,0.19515098]
["bitfinex-derivatives","ETHF0:USTF0",1731142211291,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142211492,2.28746797,3027.3,3026.8,0.50748178]
["bitfinex-derivatives","ETHF0:USTF0",1731142211693,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142211887,2.28746797,3027.3,3026.9,0.19517367]
["bitfinex-derivatives","ETHF0:USTF0",1731142212088,2.28746797,3027.3,3027.0,0.19517367]
["bitfinex-derivatives","ETHF0:USTF0",1731142212288,2.28746797,3027.3,3027.1,0.19517367]
["bitfinex-derivatives","ETHF0:USTF0",1731142212488,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142212796,2.28746797,3027.3,3026.8,0.50758466]
["bitfinex-derivatives","ETHF0:USTF0",1731142212995,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142212996,2.28746797,3027.3,3026.9,0.19521294]
["bitfinex-derivatives","ETHF0:USTF0",1731142213196,2.28746797,3027.3,3027.0,0.19521294]
["bitfinex-derivatives","ETHF0:USTF0",1731142213386,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142213387,2.28746797,3027.3,3027.1,0.19521294]
["bitfinex-derivatives","ETHF0:USTF0",1731142213587,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142213799,2.28746797,3027.3,3026.8,0.50772977]
["bitfinex-derivatives","ETHF0:USTF0",1731142213993,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142213994,2.28746797,3027.3,3026.9,0.50772977]
["bitfinex-derivatives","ETHF0:USTF0",1731142214201,2.28746797,3027.3,3027.0,0.19526875]
["bitfinex-derivatives","ETHF0:USTF0",1731142214402,2.28746797,3027.3,3027.1,0.19526875]
["bitfinex-derivatives","ETHF0:USTF0",1731142214592,2.28746797,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142214791,2.28746797,3027.3,3026.8,0.50794817]
["bitfinex-derivatives","ETHF0:USTF0",1731142214988,5.49526797,3027.0,3026.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1731142215193,2.28746797,3026.7,3026.5,0.50795238]
["bitfinex-derivatives","ETHF0:USTF0",1731142215497,2.28746797,3026.7,3026.6,0.50795238]
["bitfinex-derivatives","ETHF0:USTF0",1731142218494,2.28746797,3026.7,3026.6,0.50713354]
["bitfinex-derivatives","ETHF0:USTF0",1731142221892,2.28746797,3026.7,3026.6,0.50765585]
["bitfinex-derivatives","ETHF0:USTF0",1731142222301,5.59146797,3026.7,3026.6,0.50778596]
["bitfinex-derivatives","ETHF0:USTF0",1731142222511,5.59146797,3026.7,3026.6,0.19529029]
["bitfinex-derivatives","ETHF0:USTF0",1731142223200,5.59146797,3026.7,3026.6,0.50789248]
["bitfinex-derivatives","ETHF0:USTF0",1731142224306,5.59146797,3026.7,3026.6,0.50801717]
["bitfinex-derivatives","ETHF0:USTF0",1731142225202,5.59146797,3026.7,3026.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731142225403,2.28746797,3026.3,3026.1,0.19506351]
["bitfinex-derivatives","ETHF0:USTF0",1731142225606,2.28746797,3026.3,3026.2,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142225905,0.395,3026.8,3026.2,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142225906,2.28746797,3026.7,3026.2,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142226099,2.28746797,3026.7,3026.3,0.89249641]
["bitfinex-derivatives","ETHF0:USTF0",1731142226301,0.395,3026.8,3026.4,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142226497,0.395,3026.8,3026.5,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142226701,0.395,3026.8,3026.6,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142226904,0.395,3026.8,3026.7,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142227304,2.51770006,3026.8,3026.7,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142228509,5.82170006,3026.8,3026.7,0.50719641]
["bitfinex-derivatives","ETHF0:USTF0",1731142228810,5.82170006,3026.8,3026.7,0.50745654]
["bitfinex-derivatives","ETHF0:USTF0",1731142229204,5.82170006,3026.8,3026.7,0.50746367]
["bitfinex-derivatives","ETHF0:USTF0",1731142231208,9.71570006,3026.8,3025.8,0.22032813]
["bitfinex-derivatives","ETHF0:USTF0",1731142231513,1.06135003,3025.9,3025.4,0.99922813]
["bitfinex-derivatives","ETHF0:USTF0",1731142231712,3.2078,3026.0,3025.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1731142231713,1.06135003,3025.5,3025.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1731142232816,1.06135003,3025.5,3025.3,3.42812214]
["bitfinex-derivatives","ETHF0:USTF0",1731142233010,1.06135003,3025.5,3025.1,0.22032214]
["bitfinex-derivatives","ETHF0:USTF0",1731142233203,1.06135003,3025.1,3024.9,3.42812214]
["bitfinex-derivatives","ETHF0:USTF0",1731142233408,2.3013884,3025.3,3025.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1731142235815,2.3013884,3025.3,3024.6,0.21997683]
["bitfinex-derivatives","ETHF0:USTF0",1731142235816,3.2078,3025.2,3024.6,0.21997683]
["bitfinex-derivatives","ETHF0:USTF0",1731142236019,2.3013884,3024.8,3024.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731142236911,2.3013884,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142237119,1.2173,3024.7,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142238016,0.3987504,3024.7,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142243316,0.3987504,3024.7,3024.6,0.19257265]
["bitfinex-derivatives","ETHF0:USTF0",1731142243715,3.7051504,3024.7,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142243920,0.3987504,3024.7,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142246923,6.9064,3024.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142247226,0.3945,3024.5,3024.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731142247426,0.3945,3024.5,3024.1,0.19255422]
["bitfinex-derivatives","ETHF0:USTF0",1731142247631,0.3945,3024.5,3024.2,0.19255422]
["bitfinex-derivatives","ETHF0:USTF0",1731142247820,0.3945,3024.5,3024.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731142248023,0.3945,3024.5,3024.1,0.19253253]
["bitfinex-derivatives","ETHF0:USTF0",1731142248219,2.3013884,3024.2,3024.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731142248427,2.3013884,3024.2,3024.1,0.19251927]
["bitfinex-derivatives","ETHF0:USTF0",1731142248626,5.5091884,3024.2,3024.1,0.19251927]
["bitfinex-derivatives","ETHF0:USTF0",1731142248828,5.5091884,3024.2,3024.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731142249134,0.4092,3024.1,3024.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731142250332,0.4092,3024.1,3024.0,3.90729341]
["bitfinex-derivatives","ETHF0:USTF0",1731142250931,0.4092,3024.1,3024.0,4.21530912]
["bitfinex-derivatives","ETHF0:USTF0",1731142251730,2.3013884,3024.2,3024.0,4.21530912]
["bitfinex-derivatives","ETHF0:USTF0",1731142251937,2.3013884,3024.2,3024.1,0.91760912]
["bitfinex-derivatives","ETHF0:USTF0",1731142252723,2.3013884,3024.2,3024.1,0.60964004]
["bitfinex-derivatives","ETHF0:USTF0",1731142252929,2.3013884,3024.2,3024.1,0.91773498]
["bitfinex-derivatives","ETHF0:USTF0",1731142255037,2.3013884,3024.2,3024.1,4.22413498]
["bitfinex-derivatives","ETHF0:USTF0",1731142255233,2.3013884,3024.2,3024.1,0.91773498]
["bitfinex-derivatives","ETHF0:USTF0",1731142255534,2.3013884,3024.5,3024.1,0.91773498]
["bitfinex-derivatives","ETHF0:USTF0",1731142255740,2.3013884,3024.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142256038,2.3013884,3024.8,3024.4,0.91976971]
["bitfinex-derivatives","ETHF0:USTF0",1731142256244,2.3013884,3024.8,3024.5,0.69170093]
["bitfinex-derivatives","ETHF0:USTF0",1731142256430,2.3013884,3024.8,3024.6,0.50096971]
["bitfinex-derivatives","ETHF0:USTF0",1731142256635,2.3013884,3024.8,3024.7,0.50096971]
["bitfinex-derivatives","ETHF0:USTF0",1731142256837,2.3013884,3024.8,3024.7,0.19266878]
["bitfinex-derivatives","ETHF0:USTF0",1731142257139,2.3013884,3024.8,3024.7,0.50133651]
["bitfinex-derivatives","ETHF0:USTF0",1731142259238,2.3013884,3024.8,3024.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1731142259435,2.3013884,3024.8,3024.7,0.3090951]
["bitfinex-derivatives","ETHF0:USTF0",1731142259645,2.3013884,3024.8,3024.7,0.50226019]
["bitfinex-derivatives","ETHF0:USTF0",1731142261836,2.3013884,3024.8,3024.7,0.50327665]
["bitfinex-derivatives","ETHF0:USTF0",1731142262041,2.3013884,3024.8,3024.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1731142262336,2.3013884,3024.8,3024.6,0.19355755]
["bitfinex-derivatives","ETHF0:USTF0",1731142262544,2.3013884,3024.8,3024.7,0.3097231]
["bitfinex-derivatives","ETHF0:USTF0",1731142262736,2.3013884,3024.8,3024.7,0.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1731142263945,2.6851884,3024.9,3024.7,0.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1731142264146,2.3013884,3025.2,3024.8,0.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1731142264334,2.3013884,3025.2,3024.9,0.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1731142264542,2.3013884,3025.2,3025.0,0.92388065]
["bitfinex-derivatives","ETHF0:USTF0",1731142264743,3.2078,3025.4,3025.1,0.92328065]
["bitfinex-derivatives","ETHF0:USTF0",1731142264946,3.2078,3025.4,3025.2,0.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1731142265246,2.3013884,3025.5,3025.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1731142265542,2.3192784,3025.8,3025.2,0.30997838]
["bitfinex-derivatives","ETHF0:USTF0",1731142265739,2.3192784,3025.8,3025.4,0.22055524]
["bitfinex-derivatives","ETHF0:USTF0",1731142265945,2.3192784,3025.8,3025.5,0.50369546]
["bitfinex-derivatives","ETHF0:USTF0",1731142266239,2.3192784,3025.8,3025.6,0.50369546]
["bitfinex-derivatives","ETHF0:USTF0",1731142266537,2.3192784,3025.8,3025.7,0.50369546]
["bitfinex-derivatives","ETHF0:USTF0",1731142268149,0.01789,3025.8,3025.7,0.50369546]
["bitfinex-derivatives","ETHF0:USTF0",1731142268351,0.01789,3025.8,3025.7,3.80849546]
["bitfinex-derivatives","ETHF0:USTF0",1731142268646,0.01789,3025.8,3025.7,4.701258]
["bitfinex-derivatives","ETHF0:USTF0",1731142268843,2.3013884,3026.4,3025.7,4.701258]
["bitfinex-derivatives","ETHF0:USTF0",1731142269145,2.3013884,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142269449,2.3013884,3026.4,3026.0,0.502458]
["bitfinex-derivatives","ETHF0:USTF0",1731142269642,2.3013884,3026.4,3026.1,0.502458]
["bitfinex-derivatives","ETHF0:USTF0",1731142269941,2.3013884,3026.4,3026.2,0.502458]
["bitfinex-derivatives","ETHF0:USTF0",1731142270141,2.3013884,3026.4,3026.3,0.19324116]
["bitfinex-derivatives","ETHF0:USTF0",1731142270846,3.2078,3026.7,3026.3,0.50189275]
["bitfinex-derivatives","ETHF0:USTF0",1731142271044,0.09783678,3028.0,3026.5,2.3013884]
["bitfinex-derivatives","ETHF0:USTF0",1731142271249,0.402,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142271545,0.402,3027.8,3027.4,0.5010659]
["bitfinex-derivatives","ETHF0:USTF0",1731142271749,0.402,3027.8,3027.5,0.19324116]
["bitfinex-derivatives","ETHF0:USTF0",1731142272049,3.2078,3028.5,3027.6,0.19237541]
["bitfinex-derivatives","ETHF0:USTF0",1731142272050,5.5091884,3028.5,3027.6,0.19237541]
["bitfinex-derivatives","ETHF0:USTF0",1731142272252,0.402,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142280244,0.402,3028.4,3028.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731142280448,0.7909,3028.7,3028.1,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1731142280449,0.3807,3028.7,3028.1,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1731142280648,0.3807,3028.7,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142280854,0.8114,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142281053,0.392,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142282052,2.6933884,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142287961,3.2078,3028.9,3028.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731142288264,2.6933884,3029.1,3028.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731142290461,2.6933884,3029.1,3028.2,0.19100305]
["bitfinex-derivatives","ETHF0:USTF0",1731142290664,2.6933884,3029.1,3028.3,0.19100305]
["bitfinex-derivatives","ETHF0:USTF0",1731142290866,2.6933884,3029.1,3028.4,0.19100305]
["bitfinex-derivatives","ETHF0:USTF0",1731142291068,0.392,3029.1,3028.5,0.19100305]
["bitfinex-derivatives","ETHF0:USTF0",1731142291261,0.392,3029.1,3028.6,0.19100305]
["bitfinex-derivatives","ETHF0:USTF0",1731142291457,0.392,3029.1,3028.7,0.19100305]
["bitfinex-derivatives","ETHF0:USTF0",1731142291759,0.392,3029.1,3028.8,0.19100305]
["bitfinex-derivatives","ETHF0:USTF0",1731142291959,0.392,3029.1,3028.5,2.3013884]
["bitfinex-derivatives","ETHF0:USTF0",1731142292165,0.392,3029.1,3028.6,0.49683109]
["bitfinex-derivatives","ETHF0:USTF0",1731142292463,0.392,3029.1,3028.7,0.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1731142292665,0.392,3029.1,3028.8,0.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1731142292860,0.392,3029.1,3028.9,0.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1731142293058,0.392,3029.1,3028.5,2.3013884]
["bitfinex-derivatives","ETHF0:USTF0",1731142293267,0.392,3029.1,3028.6,0.49711334]
["bitfinex-derivatives","ETHF0:USTF0",1731142293565,0.392,3029.1,3028.7,0.49711334]
["bitfinex-derivatives","ETHF0:USTF0",1731142293865,0.392,3029.1,3028.8,0.49711334]
["bitfinex-derivatives","ETHF0:USTF0",1731142294067,0.70823947,3029.2,3028.9,0.19118565]
["bitfinex-derivatives","ETHF0:USTF0",1731142294366,0.70823947,3029.2,3029.0,0.19118565]
["bitfinex-derivatives","ETHF0:USTF0",1731142294570,0.70823947,3029.2,3029.1,0.19118565]
["bitfinex-derivatives","ETHF0:USTF0",1731142295064,4.00983947,3029.2,3029.1,0.19118565]
["bitfinex-derivatives","ETHF0:USTF0",1731142295265,4.00983947,3029.2,3028.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731142295473,0.70823947,3029.2,3028.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731142295664,0.70823947,3029.2,3028.7,0.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1731142295968,0.70823947,3029.2,3028.8,0.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1731142296161,0.70823947,3029.2,3028.9,0.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1731142296357,0.70823947,3029.2,3029.0,0.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1731142296562,0.70823947,3029.2,3028.6,1.11213841]
["bitfinex-derivatives","ETHF0:USTF0",1731142296563,0.70823947,3029.2,3029.1,0.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1731142297068,4.00983947,3029.2,3029.1,0.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1731142297270,4.42573947,3029.2,3029.1,0.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1731142298466,4.42573947,3029.2,3028.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731142298669,1.12413947,3029.2,3028.8,0.50065491]
["bitfinex-derivatives","ETHF0:USTF0",1731142298865,1.12413947,3029.2,3028.9,0.50065491]
["bitfinex-derivatives","ETHF0:USTF0",1731142299071,1.12413947,3029.2,3029.0,0.50065491]
["bitfinex-derivatives","ETHF0:USTF0",1731142299376,1.12413947,3029.2,3029.1,0.50065491]
["bitfinex-derivatives","ETHF0:USTF0",1731142299773,4.42573947,3029.2,3029.1,0.50065491]
["bitfinex-derivatives","ETHF0:USTF0",1731142300468,4.42573947,3029.2,3028.8,0.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1731142300776,3.2078,3028.9,3028.6,0.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1731142300968,3.2078,3028.9,3028.5,0.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1731142301676,3.2078,3028.9,3028.6,0.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1731142301868,3.2078,3028.9,3028.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1731142302070,3.2078,3028.9,3028.6,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142302474,1.12413947,3029.2,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142302674,3.2078,3028.9,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142302871,1.12413947,3029.2,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142302872,4.12413947,3029.2,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142303073,4.42573947,3029.2,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142303274,3.3016,3029.1,3028.6,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142303474,3.2078,3028.9,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142303679,3.3016,3028.8,3028.6,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142303971,3.2078,3028.9,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142304377,3.3016,3028.8,3028.7,0.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1731142304570,3.3016,3028.8,3028.7,0.21987861]
["bitfinex-derivatives","ETHF0:USTF0",1731142305477,3.3016,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142305680,0.4077,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142305891,3.1037884,3028.6,3028.5,0.21995911]
["bitfinex-derivatives","ETHF0:USTF0",1731142306180,3.1037884,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142306181,6.4053884,3028.6,3028.4,0.21997726]
["bitfinex-derivatives","ETHF0:USTF0",1731142306378,3.1037884,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142307084,3.1037884,3028.6,3027.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731142307085,3.1037884,3028.6,3027.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731142307779,2.7167884,3028.6,3027.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731142307975,3.2078,3028.2,3027.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731142308175,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142309385,2.7167884,3028.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142309386,0.3865,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142309576,3.2078,3028.6,3027.7,2.3013884]
["bitfinex-derivatives","ETHF0:USTF0",1731142309885,0.782,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142310175,0.782,3028.5,3028.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731142310381,0.782,3028.5,3028.1,0.30504064]
["bitfinex-derivatives","ETHF0:USTF0",1731142310581,0.782,3028.5,3028.2,0.30504064]
["bitfinex-derivatives","ETHF0:USTF0",1731142310881,0.782,3028.5,3028.3,0.30504064]
["bitfinex-derivatives","ETHF0:USTF0",1731142311182,0.782,3028.5,3028.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1731142311183,0.782,3028.5,3028.4,0.30504064]
["bitfinex-derivatives","ETHF0:USTF0",1731142312278,0.782,3028.5,3028.4,0.30504313]
["bitfinex-derivatives","ETHF0:USTF0",1731142312579,0.782,3028.5,3028.4,0.49566863]
["bitfinex-derivatives","ETHF0:USTF0",1731142314981,0.3865,3028.5,3028.4,0.49566863]
["bitfinex-derivatives","ETHF0:USTF0",1731142315875,0.3865,3028.5,3028.3,0.85977388]
["bitfinex-derivatives","ETHF0:USTF0",1731142316087,0.3865,3028.5,3028.4,0.49549314]
["bitfinex-derivatives","ETHF0:USTF0",1731142316278,3.6061,3028.9,3028.4,1.35526702]
["bitfinex-derivatives","ETHF0:USTF0",1731142316581,3.6061,3028.9,3028.6,0.8621721]
["bitfinex-derivatives","ETHF0:USTF0",1731142316783,3.6061,3028.9,3028.7,0.49549314]
["bitfinex-derivatives","ETHF0:USTF0",1731142316985,3.6061,3028.9,3028.8,0.49549314]
["bitfinex-derivatives","ETHF0:USTF0",1731142320683,3.6061,3028.9,3028.8,0.19056251]
["bitfinex-derivatives","ETHF0:USTF0",1731142321589,3.2078,3028.9,3028.8,0.19056251]
["bitfinex-derivatives","ETHF0:USTF0",1731142324386,3.2078,3028.9,3028.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731142324592,3.2078,3028.9,3028.7,0.19052081]
["bitfinex-derivatives","ETHF0:USTF0",1731142324893,3.2078,3028.9,3028.6,2.7182884]
["bitfinex-derivatives","ETHF0:USTF0",1731142325088,3.2078,3028.9,3028.7,0.19049291]
["bitfinex-derivatives","ETHF0:USTF0",1731142325290,3.2078,3028.9,3028.8,0.19049291]
["bitfinex-derivatives","ETHF0:USTF0",1731142325479,3.2078,3028.9,3028.8,0.19047493]
["bitfinex-derivatives","ETHF0:USTF0",1731142325685,5.5091884,3028.9,3027.8,0.8621721]
["bitfinex-derivatives","ETHF0:USTF0",1731142325986,3.2078,3028.2,3027.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731142326189,0.3923,3028.1,3027.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731142326780,0.3923,3028.1,3027.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1731142327994,3.2078,3027.8,3027.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1731142328987,0.3982,3027.7,3027.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1731142336796,0.3982,3027.7,3027.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731142337095,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142337290,0.3888,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142341894,3.2078,3027.3,3026.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731142346506,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142346807,0.7739,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142350103,3.2078,3027.7,3026.8,5.5091884]
["bitfinex-derivatives","ETHF0:USTF0",1731142350399,3.2078,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142350596,3.2078,3028.1,3027.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1731142352396,2.3013884,3027.9,3027.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1731142352696,3.2078,3027.8,3027.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1731142352900,3.2078,3027.8,3027.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731142353198,0.3988,3027.7,3027.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731142353512,0.3988,3027.7,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142353513,2.7045884,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142353696,3.1112884,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142353891,3.2078,3027.2,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142354298,4.0177,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142355103,3.611,3027.6,3027.1,0.18892564]
["bitfinex-derivatives","ETHF0:USTF0",1731142355307,3.611,3027.6,3027.2,0.18921519]
["bitfinex-derivatives","ETHF0:USTF0",1731142355502,3.611,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142355702,3.611,3027.6,3027.1,0.18922975]
["bitfinex-derivatives","ETHF0:USTF0",1731142355903,3.611,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142356099,3.611,3027.6,3027.1,0.1892299]
["bitfinex-derivatives","ETHF0:USTF0",1731142356303,3.611,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142356499,3.611,3027.6,3027.1,0.18926136]
["bitfinex-derivatives","ETHF0:USTF0",1731142356807,3.611,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142357296,4.0163,3027.6,3027.1,0.18926955]
["bitfinex-derivatives","ETHF0:USTF0",1731142357612,4.0163,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142357909,4.0163,3027.6,3027.1,0.18928425]
["bitfinex-derivatives","ETHF0:USTF0",1731142358099,4.0163,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142358294,4.0163,3027.6,3027.1,0.18929374]
["bitfinex-derivatives","ETHF0:USTF0",1731142358509,4.0163,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142358704,4.0163,3027.6,3027.1,0.18928959]
["bitfinex-derivatives","ETHF0:USTF0",1731142358902,4.0163,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142358903,4.0163,3027.6,3027.2,0.18928959]
["bitfinex-derivatives","ETHF0:USTF0",1731142359106,4.0163,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142359311,4.0163,3027.6,3027.1,0.18930394]
["bitfinex-derivatives","ETHF0:USTF0",1731142359611,4.0163,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142359612,4.0163,3027.6,3027.2,0.18930394]
["bitfinex-derivatives","ETHF0:USTF0",1731142359802,4.0163,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142360002,4.0163,3027.6,3027.1,0.18928683]
["bitfinex-derivatives","ETHF0:USTF0",1731142360213,3.611,3027.6,3027.2,0.18928683]
["bitfinex-derivatives","ETHF0:USTF0",1731142360504,3.611,3027.6,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142360505,3.611,3027.6,3027.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1731142360706,3.611,3027.6,3027.1,0.1892742]
["bitfinex-derivatives","ETHF0:USTF0",1731142361009,3.611,3027.6,3027.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1731142361010,3.611,3027.6,3027.2,0.50033565]
["bitfinex-derivatives","ETHF0:USTF0",1731142361212,3.611,3027.6,3027.3,0.1892742]
["bitfinex-derivatives","ETHF0:USTF0",1731142361520,3.611,3027.6,3027.4,0.1892742]
["bitfinex-derivatives","ETHF0:USTF0",1731142361704,3.611,3027.6,3027.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731142361904,3.2078,3027.6,3027.5,0.59949089]
["bitfinex-derivatives","ETHF0:USTF0",1731142362911,3.2078,3027.6,3027.5,0.19389089]
["bitfinex-derivatives","ETHF0:USTF0",1731142363313,3.2078,3027.6,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142363615,3.2078,3027.6,3027.2,0.5041509]
["bitfinex-derivatives","ETHF0:USTF0",1731142363815,3.2078,3027.6,3027.3,0.19389204]
["bitfinex-derivatives","ETHF0:USTF0",1731142364011,3.2078,3027.6,3027.4,0.19389204]
["bitfinex-derivatives","ETHF0:USTF0",1731142364312,3.2078,3027.6,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142364508,3.2078,3027.6,3027.2,0.50417848]
["bitfinex-derivatives","ETHF0:USTF0",1731142364707,3.2078,3027.6,3027.3,0.19390265]
["bitfinex-derivatives","ETHF0:USTF0",1731142364909,3.2078,3027.6,3027.4,0.19390265]
["bitfinex-derivatives","ETHF0:USTF0",1731142365212,3.2078,3027.6,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142365415,3.2078,3027.6,3027.2,0.5041927]
["bitfinex-derivatives","ETHF0:USTF0",1731142365615,3.2078,3027.6,3027.3,0.19390812]
["bitfinex-derivatives","ETHF0:USTF0",1731142365811,3.2078,3027.6,3027.4,0.19390812]
["bitfinex-derivatives","ETHF0:USTF0",1731142366008,3.2078,3027.6,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142366210,3.2078,3027.6,3027.2,0.50407235]
["bitfinex-derivatives","ETHF0:USTF0",1731142366408,3.2078,3027.6,3027.3,0.19386183]
["bitfinex-derivatives","ETHF0:USTF0",1731142366611,3.2078,3027.6,3027.4,0.19386183]
["bitfinex-derivatives","ETHF0:USTF0",1731142366811,3.2078,3027.6,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142367010,3.2078,3027.6,3027.2,0.50409905]
["bitfinex-derivatives","ETHF0:USTF0",1731142367207,3.2078,3027.6,3027.3,0.1938721]
["bitfinex-derivatives","ETHF0:USTF0",1731142367508,0.3988,3027.7,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142367509,0.3988,3027.7,3027.4,0.19383147]
["bitfinex-derivatives","ETHF0:USTF0",1731142367719,0.3988,3027.7,3027.5,0.1938188]
["bitfinex-derivatives","ETHF0:USTF0",1731142367909,0.3988,3027.7,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142367910,0.3988,3027.7,3027.6,0.1938188]
["bitfinex-derivatives","ETHF0:USTF0",1731142369218,3.6066,3027.7,3027.6,0.1938188]
["bitfinex-derivatives","ETHF0:USTF0",1731142371510,3.6066,3027.7,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142371727,0.3988,3027.7,3027.2,0.50404336]
["bitfinex-derivatives","ETHF0:USTF0",1731142371905,3.6066,3027.7,3027.3,0.50404336]
["bitfinex-derivatives","ETHF0:USTF0",1731142372115,3.6066,3027.7,3027.4,0.50401405]
["bitfinex-derivatives","ETHF0:USTF0",1731142372317,3.6066,3027.7,3027.5,0.19385068]
["bitfinex-derivatives","ETHF0:USTF0",1731142372516,3.6066,3027.7,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142372717,3.6066,3027.7,3027.2,0.50401541]
["bitfinex-derivatives","ETHF0:USTF0",1731142373019,3.6066,3027.7,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142373020,3.6066,3027.7,3027.3,0.50401541]
["bitfinex-derivatives","ETHF0:USTF0",1731142373212,3.6066,3027.7,3027.4,0.19383993]
["bitfinex-derivatives","ETHF0:USTF0",1731142373412,3.6066,3027.7,3027.5,0.19383993]
["bitfinex-derivatives","ETHF0:USTF0",1731142373608,3.6066,3027.7,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142373812,3.6066,3027.7,3027.2,0.50395056]
["bitfinex-derivatives","ETHF0:USTF0",1731142374112,0.3988,3027.7,3027.3,0.50395452]
["bitfinex-derivatives","ETHF0:USTF0",1731142374310,0.3988,3027.7,3027.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731142374311,0.3988,3027.7,3027.4,0.19381651]
["bitfinex-derivatives","ETHF0:USTF0",1731142374521,3.6066,3027.7,3027.5,0.19381651]
["bitfinex-derivatives","ETHF0:USTF0",1731142374716,0.3988,3027.7,3027.6,0.19381651]
["bitfinex-derivatives","ETHF0:USTF0",1731142376817,0.4068,3027.9,3027.6,0.19381651]
["bitfinex-derivatives","ETHF0:USTF0",1731142377025,0.4068,3027.9,3027.7,0.19381651]
["bitfinex-derivatives","ETHF0:USTF0",1731142377319,0.4068,3027.9,3027.4,1.06043915]
["bitfinex-derivatives","ETHF0:USTF0",1731142377722,1.46723915,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142377922,1.46723915,3027.9,3027.4,0.31010163]
["bitfinex-derivatives","ETHF0:USTF0",1731142378118,1.46723915,3027.9,3027.5,0.50389541]
["bitfinex-derivatives","ETHF0:USTF0",1731142378426,1.46723915,3027.9,3027.6,0.19379378]
["bitfinex-derivatives","ETHF0:USTF0",1731142378616,1.46723915,3027.9,3027.7,0.19379378]
["bitfinex-derivatives","ETHF0:USTF0",1731142378815,1.46723915,3027.9,3027.8,0.19379378]
["bitfinex-derivatives","ETHF0:USTF0",1731142379120,1.46723915,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142379320,1.46723915,3027.9,3027.4,0.50398143]
["bitfinex-derivatives","ETHF0:USTF0",1731142379525,1.46723915,3027.9,3027.5,0.50398143]
["bitfinex-derivatives","ETHF0:USTF0",1731142379817,1.46723915,3027.9,3027.6,0.19382686]
["bitfinex-derivatives","ETHF0:USTF0",1731142380027,0.4068,3027.9,3027.7,0.19382686]
["bitfinex-derivatives","ETHF0:USTF0",1731142380217,3.2078,3028.1,3027.8,4.55666601]
["bitfinex-derivatives","ETHF0:USTF0",1731142380425,0.8272,3028.4,3028.0,1.06043915]
["bitfinex-derivatives","ETHF0:USTF0",1731142380624,0.8272,3028.4,3028.1,0.50371336]
["bitfinex-derivatives","ETHF0:USTF0",1731142380826,0.8272,3028.4,3028.2,0.19382686]
["bitfinex-derivatives","ETHF0:USTF0",1731142381127,0.8272,3028.4,3028.3,0.19382686]
["bitfinex-derivatives","ETHF0:USTF0",1731142382427,1.06043915,3028.4,3028.3,0.19342688]
["bitfinex-derivatives","ETHF0:USTF0",1731142382624,0.804,3028.5,3028.3,0.19342688]
["bitfinex-derivatives","ETHF0:USTF0",1731142382825,0.804,3028.5,3027.8,1.44853915]
["bitfinex-derivatives","ETHF0:USTF0",1731142383025,0.804,3028.5,3027.9,0.50286144]
["bitfinex-derivatives","ETHF0:USTF0",1731142383226,0.804,3028.5,3028.0,0.50285969]
["bitfinex-derivatives","ETHF0:USTF0",1731142383534,0.804,3028.5,3028.1,0.19339545]
["bitfinex-derivatives","ETHF0:USTF0",1731142383724,0.804,3028.5,3028.2,0.19339545]
["bitfinex-derivatives","ETHF0:USTF0",1731142384030,0.804,3028.5,3027.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731142384324,0.804,3028.5,3027.9,0.50253819]
["bitfinex-derivatives","ETHF0:USTF0",1731142384528,0.804,3028.5,3028.0,0.50253819]
["bitfinex-derivatives","ETHF0:USTF0",1731142384728,0.804,3028.5,3028.1,0.19327181]
["bitfinex-derivatives","ETHF0:USTF0",1731142385025,0.804,3028.5,3028.2,0.19327181]
["bitfinex-derivatives","ETHF0:USTF0",1731142385229,0.804,3028.5,3027.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731142385529,0.804,3028.5,3027.9,0.50246178]
["bitfinex-derivatives","ETHF0:USTF0",1731142385722,0.804,3028.5,3028.0,0.50246178]
["bitfinex-derivatives","ETHF0:USTF0",1731142385925,0.804,3028.5,3028.1,0.19324242]
["bitfinex-derivatives","ETHF0:USTF0",1731142386127,0.804,3028.5,3028.2,0.19324242]
["bitfinex-derivatives","ETHF0:USTF0",1731142386424,0.804,3028.5,3027.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731142386623,0.804,3028.5,3027.9,0.5023422]
["bitfinex-derivatives","ETHF0:USTF0",1731142386827,0.804,3028.5,3027.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731142386828,0.804,3028.5,3028.0,0.19319373]
["bitfinex-derivatives","ETHF0:USTF0",1731142387027,0.804,3028.5,3028.1,0.19319373]
["bitfinex-derivatives","ETHF0:USTF0",1731142387227,0.804,3028.5,3028.2,0.19319373]
["bitfinex-derivatives","ETHF0:USTF0",1731142387423,0.804,3028.5,3027.9,2.29641755]
["bitfinex-derivatives","ETHF0:USTF0",1731142387634,0.804,3028.5,3028.0,0.50218478]
["bitfinex-derivatives","ETHF0:USTF0",1731142387934,0.804,3028.5,3028.1,0.19313589]
["bitfinex-derivatives","ETHF0:USTF0",1731142388122,0.804,3028.5,3027.9,2.29641755]
["bitfinex-derivatives","ETHF0:USTF0",1731142388319,0.804,3028.5,3028.0,0.19310745]
["bitfinex-derivatives","ETHF0:USTF0",1731142388524,0.804,3028.5,3027.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731142388719,0.804,3028.5,3027.9,0.19312091]
["bitfinex-derivatives","ETHF0:USTF0",1731142388935,0.804,3028.5,3028.0,0.19312091]
["bitfinex-derivatives","ETHF0:USTF0",1731142389227,0.804,3028.5,3027.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1731142389432,0.804,3028.5,3027.8,0.19313456]
["bitfinex-derivatives","ETHF0:USTF0",1731142389735,0.804,3028.5,3027.9,0.19313456]
["bitfinex-derivatives","ETHF0:USTF0",1731142389936,0.804,3028.5,3027.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1731142390129,0.804,3028.5,3027.8,0.19314454]
["bitfinex-derivatives","ETHF0:USTF0",1731142390430,0.804,3028.5,3027.9,0.19314454]
["bitfinex-derivatives","ETHF0:USTF0",1731142390622,0.804,3028.5,3027.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1731142390823,3.2078,3028.1,3027.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1731142391023,0.8208,3028.0,3027.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1731142391228,0.4103,3027.9,3027.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1731142392825,0.4103,3027.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142394135,3.2078,3028.5,3027.8,0.19328996]
["bitfinex-derivatives","ETHF0:USTF0",1731142394436,4.3722,3028.5,3028.0,2.29641755]
["bitfinex-derivatives","ETHF0:USTF0",1731142394627,4.3722,3028.5,3028.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731142394829,4.3722,3028.5,3028.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1731142396236,4.3722,3028.5,3028.2,0.19328263]
["bitfinex-derivatives","ETHF0:USTF0",1731142396423,4.3722,3028.5,3028.3,0.19328263]
["bitfinex-derivatives","ETHF0:USTF0",1731142396627,4.3722,3028.5,3028.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1731142396829,4.3722,3028.5,3028.2,0.1932941]
["bitfinex-derivatives","ETHF0:USTF0",1731142397025,4.3722,3028.5,3028.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1731142397232,3.2078,3028.5,3028.3,0.19329421]
["bitfinex-derivatives","ETHF0:USTF0",1731142397532,3.2078,3028.5,3028.4,0.19329421]
["bitfinex-derivatives","ETHF0:USTF0",1731142397737,3.2078,3028.5,3028.4,0.19330153]
["bitfinex-derivatives","ETHF0:USTF0",1731142397936,3.2078,3028.5,3028.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1731142398139,3.2078,3028.5,3028.2,0.1933026]
["bitfinex-derivatives","ETHF0:USTF0",1731142398325,3.2078,3028.5,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142398529,0.4005,3028.4,3027.9,0.19332895]
["bitfinex-derivatives","ETHF0:USTF0",1731142398728,0.3861,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142398925,0.8049,3028.3,3027.9,0.19334405]
["bitfinex-derivatives","ETHF0:USTF0",1731142399127,0.8049,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142399330,0.8049,3028.3,3027.9,0.19335865]
["bitfinex-derivatives","ETHF0:USTF0",1731142399530,0.8049,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142399726,0.8049,3028.3,3027.9,0.19335741]
["bitfinex-derivatives","ETHF0:USTF0",1731142399936,0.8049,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142400132,0.8049,3028.3,3027.9,0.19337529]
["bitfinex-derivatives","ETHF0:USTF0",1731142400338,0.8049,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142400539,0.8049,3028.3,3027.9,0.19338959]
["bitfinex-derivatives","ETHF0:USTF0",1731142400836,0.8049,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142401037,0.8049,3028.3,3027.9,0.19339203]
["bitfinex-derivatives","ETHF0:USTF0",1731142401229,0.8049,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142401230,0.8049,3028.3,3028.0,0.19339203]
["bitfinex-derivatives","ETHF0:USTF0",1731142401429,0.8049,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142401633,4.0127,3028.3,3027.9,0.19341681]
["bitfinex-derivatives","ETHF0:USTF0",1731142401834,4.0127,3028.3,3028.0,0.19341681]
["bitfinex-derivatives","ETHF0:USTF0",1731142402133,4.0127,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142402334,4.0127,3028.3,3027.9,0.19345001]
["bitfinex-derivatives","ETHF0:USTF0",1731142402535,4.0127,3028.3,3028.0,0.19345001]
["bitfinex-derivatives","ETHF0:USTF0",1731142402738,4.0127,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142402941,4.0127,3028.3,3027.9,0.19344842]
["bitfinex-derivatives","ETHF0:USTF0",1731142403135,4.0127,3028.3,3028.0,0.19344842]
["bitfinex-derivatives","ETHF0:USTF0",1731142403342,4.0127,3028.3,3027.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731142403643,4.0127,3028.3,3027.9,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142403938,3.5939,3028.3,3028.0,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142404131,3.5939,3028.3,3028.1,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142404338,3.5939,3028.3,3028.2,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142404639,0.3861,3028.3,3028.2,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142404835,0.4005,3028.4,3028.2,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142405045,0.4005,3028.4,3028.3,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142406245,0.4005,3028.4,3028.3,1.25321876]
["bitfinex-derivatives","ETHF0:USTF0",1731142406541,0.4005,3028.4,3028.3,0.19348957]
["bitfinex-derivatives","ETHF0:USTF0",1731142406743,0.8339,3028.6,3028.3,1.25321876]
["bitfinex-derivatives","ETHF0:USTF0",1731142406941,0.8339,3028.6,3028.3,1.05972919]
["bitfinex-derivatives","ETHF0:USTF0",1731142407139,0.8339,3028.6,3028.4,0.58606525]
["bitfinex-derivatives","ETHF0:USTF0",1731142407333,0.8339,3028.6,3028.5,0.19350309]
["bitfinex-derivatives","ETHF0:USTF0",1731142410844,0.8339,3028.6,3028.5,0.19360135]
["bitfinex-derivatives","ETHF0:USTF0",1731142411240,0.8339,3028.6,3028.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731142411541,0.8339,3028.6,3028.1,0.19361085]
["bitfinex-derivatives","ETHF0:USTF0",1731142411747,0.8339,3028.6,3028.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731142411748,0.8339,3028.6,3028.2,0.19361085]
["bitfinex-derivatives","ETHF0:USTF0",1731142411950,0.8339,3028.6,3028.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731142412138,0.8339,3028.6,3028.1,0.19361784]
["bitfinex-derivatives","ETHF0:USTF0",1731142412339,0.8339,3028.6,3028.2,0.19361784]
["bitfinex-derivatives","ETHF0:USTF0",1731142412540,0.8339,3028.6,3028.3,0.19361784]
["bitfinex-derivatives","ETHF0:USTF0",1731142412737,0.8339,3028.6,3028.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731142412940,0.8339,3028.6,3028.1,0.50341672]
["bitfinex-derivatives","ETHF0:USTF0",1731142413138,2.58928716,3029.1,3028.1,0.50341672]
["bitfinex-derivatives","ETHF0:USTF0",1731142413139,2.58928716,3029.7,3028.5,7.79983982]
["bitfinex-derivatives","ETHF0:USTF0",1731142413345,3.2078,3029.8,3029.5,2.29601991]
["bitfinex-derivatives","ETHF0:USTF0",1731142413645,3.2078,3029.8,3029.6,0.19338874]
["bitfinex-derivatives","ETHF0:USTF0",1731142413833,3.2078,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142414038,3.2078,3029.8,3029.5,0.19339011]
["bitfinex-derivatives","ETHF0:USTF0",1731142414245,3.2078,3029.8,3029.6,0.19339011]
["bitfinex-derivatives","ETHF0:USTF0",1731142414440,3.2078,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142414441,3.2078,3029.8,3029.5,2.29601991]
["bitfinex-derivatives","ETHF0:USTF0",1731142414750,3.2078,3029.8,3029.6,0.19928997]
["bitfinex-derivatives","ETHF0:USTF0",1731142414945,0.4039,3029.7,3029.5,2.29601991]
["bitfinex-derivatives","ETHF0:USTF0",1731142415138,0.4202,3029.6,3029.5,2.29601991]
["bitfinex-derivatives","ETHF0:USTF0",1731142415338,0.4202,3029.6,3029.5,2.49513369]
["bitfinex-derivatives","ETHF0:USTF0",1731142415740,0.4202,3029.6,3029.5,0.19911378]
["bitfinex-derivatives","ETHF0:USTF0",1731142415944,4.1162,3029.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142416141,0.8154,3029.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142417041,3.3008,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142417237,3.11141991,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142417441,3.2078,3029.4,3028.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1731142417841,3.2078,3029.4,3028.5,0.19908506]
["bitfinex-derivatives","ETHF0:USTF0",1731142418036,3.2078,3029.4,3028.6,0.19908506]
["bitfinex-derivatives","ETHF0:USTF0",1731142418241,3.2078,3029.4,3028.7,0.19908506]
["bitfinex-derivatives","ETHF0:USTF0",1731142418545,3.2078,3029.4,3028.8,0.19907648]
["bitfinex-derivatives","ETHF0:USTF0",1731142418742,3.2078,3029.4,3028.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731142418941,3.2078,3029.4,3028.6,2.29601991]
["bitfinex-derivatives","ETHF0:USTF0",1731142419147,3.2078,3029.4,3028.7,0.19905097]
["bitfinex-derivatives","ETHF0:USTF0",1731142419347,3.2078,3029.4,3028.8,0.19905097]
["bitfinex-derivatives","ETHF0:USTF0",1731142419650,3.2078,3029.4,3028.6,2.29601991]
["bitfinex-derivatives","ETHF0:USTF0",1731142419850,3.2078,3029.4,3028.7,0.19905467]
["bitfinex-derivatives","ETHF0:USTF0",1731142420052,3.2078,3029.4,3028.8,0.19905467]
["bitfinex-derivatives","ETHF0:USTF0",1731142420254,3.2078,3029.4,3028.6,2.29601991]
["bitfinex-derivatives","ETHF0:USTF0",1731142420446,6.2078,3029.4,3028.3,5.50381991]
["bitfinex-derivatives","ETHF0:USTF0",1731142420750,3.2078,3029.0,3028.4,0.51757661]
["bitfinex-derivatives","ETHF0:USTF0",1731142420941,3.2078,3029.0,3028.3,5.50381991]
["bitfinex-derivatives","ETHF0:USTF0",1731142420942,0.7993,3028.9,3028.5,0.19905545]
["bitfinex-derivatives","ETHF0:USTF0",1731142421145,1.1925,3028.9,3028.6,0.19905545]
["bitfinex-derivatives","ETHF0:USTF0",1731142421343,1.1925,3028.9,3028.3,5.50381991]
["bitfinex-derivatives","ETHF0:USTF0",1731142421649,1.1925,3028.9,3028.4,0.51765981]
["bitfinex-derivatives","ETHF0:USTF0",1731142421849,1.1925,3028.9,3028.5,0.19908745]
["bitfinex-derivatives","ETHF0:USTF0",1731142422049,1.1925,3028.9,3028.6,0.19908745]
["bitfinex-derivatives","ETHF0:USTF0",1731142422253,1.1925,3028.9,3028.3,5.50381991]
["bitfinex-derivatives","ETHF0:USTF0",1731142422445,1.1925,3028.9,3028.4,0.51769345]
["bitfinex-derivatives","ETHF0:USTF0",1731142422647,1.1925,3028.9,3028.1,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1731142422852,1.1925,3028.9,3028.2,0.5178388]
["bitfinex-derivatives","ETHF0:USTF0",1731142423150,1.1925,3028.9,3028.3,0.19915629]
["bitfinex-derivatives","ETHF0:USTF0",1731142423448,1.1925,3028.9,3028.4,0.19915629]
["bitfinex-derivatives","ETHF0:USTF0",1731142423752,1.1925,3028.9,3028.1,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1731142424152,1.1925,3028.9,3028.2,0.51788803]
["bitfinex-derivatives","ETHF0:USTF0",1731142424340,1.1925,3028.9,3028.3,0.19917522]
["bitfinex-derivatives","ETHF0:USTF0",1731142424547,1.1925,3028.9,3028.4,0.19917522]
["bitfinex-derivatives","ETHF0:USTF0",1731142424743,1.1925,3028.9,3028.1,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1731142425051,1.1925,3028.9,3028.2,0.51793395]
["bitfinex-derivatives","ETHF0:USTF0",1731142425243,1.1925,3028.9,3028.3,0.19919288]
["bitfinex-derivatives","ETHF0:USTF0",1731142425445,1.1925,3028.9,3028.4,0.19919288]
["bitfinex-derivatives","ETHF0:USTF0",1731142425446,3.2078,3028.8,3028.4,0.19919288]
["bitfinex-derivatives","ETHF0:USTF0",1731142425648,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142425951,3.2078,3028.8,3028.2,0.51793993]
["bitfinex-derivatives","ETHF0:USTF0",1731142426155,3.2078,3028.8,3028.3,0.19919518]
["bitfinex-derivatives","ETHF0:USTF0",1731142426358,3.2078,3028.8,3028.4,0.19919518]
["bitfinex-derivatives","ETHF0:USTF0",1731142426542,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142426747,3.2078,3028.8,3028.2,0.51794166]
["bitfinex-derivatives","ETHF0:USTF0",1731142427056,3.2078,3028.8,3028.3,0.19919585]
["bitfinex-derivatives","ETHF0:USTF0",1731142427350,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142427553,3.2078,3028.8,3028.2,0.51793675]
["bitfinex-derivatives","ETHF0:USTF0",1731142427742,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142427946,3.2078,3028.8,3028.2,0.51793995]
["bitfinex-derivatives","ETHF0:USTF0",1731142428153,3.2078,3028.8,3028.3,0.19919522]
["bitfinex-derivatives","ETHF0:USTF0",1731142428356,3.2078,3028.8,3028.4,0.19919522]
["bitfinex-derivatives","ETHF0:USTF0",1731142428649,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142428855,3.2078,3028.8,3028.2,0.51796029]
["bitfinex-derivatives","ETHF0:USTF0",1731142429150,3.2078,3028.8,3028.3,0.19920301]
["bitfinex-derivatives","ETHF0:USTF0",1731142429349,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142429557,3.2078,3028.8,3028.2,0.19924621]
["bitfinex-derivatives","ETHF0:USTF0",1731142429861,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142429862,3.2078,3028.8,3028.3,0.19924204]
["bitfinex-derivatives","ETHF0:USTF0",1731142430159,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142430359,3.2078,3028.8,3028.2,0.19926262]
["bitfinex-derivatives","ETHF0:USTF0",1731142430652,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142430653,3.2078,3028.8,3028.3,0.19926262]
["bitfinex-derivatives","ETHF0:USTF0",1731142430854,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142431046,3.2078,3028.8,3028.2,0.19927116]
["bitfinex-derivatives","ETHF0:USTF0",1731142431253,3.2078,3028.8,3028.3,0.19927116]
["bitfinex-derivatives","ETHF0:USTF0",1731142431552,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142431761,3.2078,3028.8,3028.2,0.19928809]
["bitfinex-derivatives","ETHF0:USTF0",1731142431955,3.2078,3028.8,3028.3,0.19928809]
["bitfinex-derivatives","ETHF0:USTF0",1731142432154,3.2078,3028.8,3028.4,0.19928809]
["bitfinex-derivatives","ETHF0:USTF0",1731142432354,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142432555,3.2078,3028.8,3028.2,0.19928989]
["bitfinex-derivatives","ETHF0:USTF0",1731142432757,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142432758,3.2078,3028.8,3028.3,0.19928989]
["bitfinex-derivatives","ETHF0:USTF0",1731142432956,3.2078,3028.8,3028.4,0.19928989]
["bitfinex-derivatives","ETHF0:USTF0",1731142433153,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142433352,3.2078,3028.8,3028.2,0.19931734]
["bitfinex-derivatives","ETHF0:USTF0",1731142433555,3.2078,3028.8,3028.3,0.19931734]
["bitfinex-derivatives","ETHF0:USTF0",1731142433749,3.2078,3028.8,3028.4,0.19931734]
["bitfinex-derivatives","ETHF0:USTF0",1731142434054,3.2078,3028.8,3028.1,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1731142434559,3.2078,3028.8,3028.2,0.51819867]
["bitfinex-derivatives","ETHF0:USTF0",1731142434856,3.2078,3028.8,3028.3,0.19929469]
["bitfinex-derivatives","ETHF0:USTF0",1731142435054,3.2078,3028.8,3028.4,0.19929469]
["bitfinex-derivatives","ETHF0:USTF0",1731142435252,3.2078,3028.8,3028.5,0.19929469]
["bitfinex-derivatives","ETHF0:USTF0",1731142435454,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142435760,3.2078,3028.8,3028.2,0.51825181]
["bitfinex-derivatives","ETHF0:USTF0",1731142435958,3.2078,3028.8,3028.3,0.19931513]
["bitfinex-derivatives","ETHF0:USTF0",1731142436158,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142436159,3.2078,3028.8,3028.4,0.19931513]
["bitfinex-derivatives","ETHF0:USTF0",1731142436359,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142436360,3.2078,3028.8,3028.5,0.19931513]
["bitfinex-derivatives","ETHF0:USTF0",1731142436558,4.4003,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142436760,4.4003,3028.9,3028.3,0.1993372]
["bitfinex-derivatives","ETHF0:USTF0",1731142436964,4.4003,3028.9,3028.4,0.1993372]
["bitfinex-derivatives","ETHF0:USTF0",1731142437161,4.4003,3028.9,3028.5,0.1993372]
["bitfinex-derivatives","ETHF0:USTF0",1731142437357,4.4003,3028.9,3028.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731142437659,4.4003,3028.9,3028.4,0.51824619]
["bitfinex-derivatives","ETHF0:USTF0",1731142437660,4.0071,3028.9,3028.4,0.51824619]
["bitfinex-derivatives","ETHF0:USTF0",1731142437857,4.0071,3028.9,3028.5,0.51824619]
["bitfinex-derivatives","ETHF0:USTF0",1731142437858,3.6231,3028.9,3028.5,0.51824619]
["bitfinex-derivatives","ETHF0:USTF0",1731142438054,3.6231,3028.9,3028.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1731142438255,3.6231,3028.9,3028.5,0.51808478]
["bitfinex-derivatives","ETHF0:USTF0",1731142438451,0.4153,3028.9,3028.6,0.51808478]
["bitfinex-derivatives","ETHF0:USTF0",1731142438658,0.4153,3028.9,3028.7,0.51808478]
["bitfinex-derivatives","ETHF0:USTF0",1731142438857,0.4053,3029.2,3028.8,0.19925089]
["bitfinex-derivatives","ETHF0:USTF0",1731142439058,0.7923,3029.2,3028.9,0.58365089]
["bitfinex-derivatives","ETHF0:USTF0",1731142439264,0.387,3029.2,3029.0,0.19925089]
["bitfinex-derivatives","ETHF0:USTF0",1731142439459,0.387,3029.2,3029.1,0.19925089]
["bitfinex-derivatives","ETHF0:USTF0",1731142440258,0.387,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142440560,0.387,3029.2,3028.7,0.31875922]
["bitfinex-derivatives","ETHF0:USTF0",1731142440768,0.387,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142440966,0.387,3029.2,3028.7,0.31782416]
["bitfinex-derivatives","ETHF0:USTF0",1731142441161,0.387,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142441359,0.387,3029.2,3028.7,0.31781931]
["bitfinex-derivatives","ETHF0:USTF0",1731142441668,0.387,3029.2,3028.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1731142441854,0.387,3029.2,3028.7,0.31790127]
["bitfinex-derivatives","ETHF0:USTF0",1731142442059,0.387,3029.2,3028.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1731142442260,0.387,3029.2,3028.7,0.31792197]
["bitfinex-derivatives","ETHF0:USTF0",1731142442561,0.387,3029.2,3028.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1731142442763,0.387,3029.2,3028.7,0.31793962]
["bitfinex-derivatives","ETHF0:USTF0",1731142442959,0.387,3029.2,3028.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1731142443166,0.387,3029.2,3028.7,0.31793118]
["bitfinex-derivatives","ETHF0:USTF0",1731142443364,0.387,3029.2,3028.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1731142443562,0.387,3029.2,3028.7,0.31794022]
["bitfinex-derivatives","ETHF0:USTF0",1731142443765,0.387,3029.2,3028.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1731142443962,0.387,3029.2,3028.7,0.31794042]
["bitfinex-derivatives","ETHF0:USTF0",1731142444162,0.387,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142446373,3.2078,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142446673,3.2078,3029.1,3028.5,0.31848882]
["bitfinex-derivatives","ETHF0:USTF0",1731142446976,0.3944,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142447368,0.3944,3029.0,3028.5,0.63706286]
["bitfinex-derivatives","ETHF0:USTF0",1731142447564,0.3944,3029.0,3028.5,0.31849758]
["bitfinex-derivatives","ETHF0:USTF0",1731142448372,0.3944,3029.0,3028.6,0.31858986]
["bitfinex-derivatives","ETHF0:USTF0",1731142448568,0.3944,3029.0,3028.5,0.31849758]
["bitfinex-derivatives","ETHF0:USTF0",1731142448966,0.3944,3029.0,3028.6,0.31860312]
["bitfinex-derivatives","ETHF0:USTF0",1731142449267,0.3944,3029.0,3028.5,0.31849758]
["bitfinex-derivatives","ETHF0:USTF0",1731142449464,0.3944,3029.0,3028.6,0.3186176]
["bitfinex-derivatives","ETHF0:USTF0",1731142449665,0.3944,3029.0,3028.5,0.31849758]
["bitfinex-derivatives","ETHF0:USTF0",1731142449861,0.3944,3029.0,3028.6,0.31863815]
["bitfinex-derivatives","ETHF0:USTF0",1731142450072,2.69041991,3029.0,3028.5,0.31849758]
["bitfinex-derivatives","ETHF0:USTF0",1731142450272,2.69041991,3029.0,3028.6,0.31864618]
["bitfinex-derivatives","ETHF0:USTF0",1731142450570,2.69041991,3029.0,3028.5,0.31849758]
["bitfinex-derivatives","ETHF0:USTF0",1731142450769,3.2078,3028.6,3028.5,0.31849758]
["bitfinex-derivatives","ETHF0:USTF0",1731142452269,3.2078,3028.6,3028.5,0.19919145]
["bitfinex-derivatives","ETHF0:USTF0",1731142453083,3.2078,3028.6,3028.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731142453375,1.1742,3028.5,3028.1,0.51792554]
["bitfinex-derivatives","ETHF0:USTF0",1731142453572,1.1742,3028.5,3028.2,0.19918965]
["bitfinex-derivatives","ETHF0:USTF0",1731142453776,2.29601991,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142453970,2.29601991,3028.4,3028.0,0.19922144]
["bitfinex-derivatives","ETHF0:USTF0",1731142454167,2.29601991,3028.4,3028.1,0.19922144]
["bitfinex-derivatives","ETHF0:USTF0",1731142454370,2.29601991,3028.4,3028.2,0.19922144]
["bitfinex-derivatives","ETHF0:USTF0",1731142454675,2.29601991,3028.4,3027.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731142454974,2.29601991,3028.4,3028.1,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142455175,2.29601991,3028.4,3028.2,0.19918587]
["bitfinex-derivatives","ETHF0:USTF0",1731142455369,2.29601991,3028.4,3028.1,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142455569,2.29601991,3028.4,3028.2,0.19913863]
["bitfinex-derivatives","ETHF0:USTF0",1731142455770,2.29601991,3028.4,3028.1,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142456078,2.29601991,3028.4,3028.2,0.22286501]
["bitfinex-derivatives","ETHF0:USTF0",1731142456373,2.29601991,3028.4,3028.2,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142456674,5.59841991,3028.4,3028.2,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142456974,5.59841991,3028.4,3028.3,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142457176,2.29601991,3028.4,3028.3,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142457373,5.59841991,3028.4,3028.3,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142459874,8.80621991,3028.4,3028.3,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142461376,5.59841991,3028.4,3028.3,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142467286,4.36250972,3028.4,3028.3,0.02375313]
["bitfinex-derivatives","ETHF0:USTF0",1731142471985,4.36250972,3028.4,3027.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731142472289,1.06010972,3027.8,3027.7,0.19895067]
["bitfinex-derivatives","ETHF0:USTF0",1731142475589,1.06010972,3027.8,3027.7,0.19906384]
["bitfinex-derivatives","ETHF0:USTF0",1731142478885,1.06010972,3027.8,3027.7,0.19911083]
["bitfinex-derivatives","ETHF0:USTF0",1731142480681,0.09629428,3028.4,3027.7,0.19911083]
["bitfinex-derivatives","ETHF0:USTF0",1731142480882,3.2078,3028.5,3027.8,0.92353723]
["bitfinex-derivatives","ETHF0:USTF0",1731142481090,1.06010972,3028.4,3027.9,0.92813723]
["bitfinex-derivatives","ETHF0:USTF0",1731142481289,1.06010972,3028.4,3028.0,0.51773723]
["bitfinex-derivatives","ETHF0:USTF0",1731142481591,1.06010972,3028.6,3028.1,0.51768075]
["bitfinex-derivatives","ETHF0:USTF0",1731142481797,1.06010972,3028.6,3028.2,0.51768075]
["bitfinex-derivatives","ETHF0:USTF0",1731142482092,3.4002536,3028.7,3028.3,0.51768075]
["bitfinex-derivatives","ETHF0:USTF0",1731142482289,3.4002536,3028.7,3028.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1731142482488,3.4002536,3028.7,3028.4,1.02938398]
["bitfinex-derivatives","ETHF0:USTF0",1731142482693,3.4002536,3028.7,3028.5,0.9233162]
["bitfinex-derivatives","ETHF0:USTF0",1731142482894,3.4002536,3028.7,3028.6,0.51735989]
["bitfinex-derivatives","ETHF0:USTF0",1731142483095,3.4002536,3028.7,3028.6,0.5173748]
["bitfinex-derivatives","ETHF0:USTF0",1731142483294,3.4002536,3028.7,3028.6,0.19903222]
["bitfinex-derivatives","ETHF0:USTF0",1731142483788,3.4002536,3028.7,3028.6,0.51727117]
["bitfinex-derivatives","ETHF0:USTF0",1731142484305,3.4002536,3028.7,3028.6,0.19903222]
["bitfinex-derivatives","ETHF0:USTF0",1731142484793,2.29603983,3029.0,3028.6,0.19903222]
["bitfinex-derivatives","ETHF0:USTF0",1731142484989,2.29603983,3029.0,3028.7,0.19903222]
["bitfinex-derivatives","ETHF0:USTF0",1731142485190,2.29603983,3029.0,3028.8,0.19903222]
["bitfinex-derivatives","ETHF0:USTF0",1731142485388,2.29603983,3029.0,3028.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731142485588,2.29603983,3028.7,3028.6,0.19877452]
["bitfinex-derivatives","ETHF0:USTF0",1731142485788,2.29603983,3028.7,3028.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1731142486091,1.2187,3028.6,3028.1,0.9296879]
["bitfinex-derivatives","ETHF0:USTF0",1731142486294,1.2187,3028.6,3028.2,0.51696308]
["bitfinex-derivatives","ETHF0:USTF0",1731142486495,1.2187,3028.6,3028.3,0.19881949]
["bitfinex-derivatives","ETHF0:USTF0",1731142486696,1.2187,3028.6,3028.4,0.19881949]
["bitfinex-derivatives","ETHF0:USTF0",1731142486892,1.2187,3028.6,3028.5,0.19881949]
["bitfinex-derivatives","ETHF0:USTF0",1731142487094,1.2187,3028.6,3028.5,0.1987772]
["bitfinex-derivatives","ETHF0:USTF0",1731142489104,1.2187,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142489296,1.2187,3028.6,3028.3,0.1987621]
["bitfinex-derivatives","ETHF0:USTF0",1731142489504,1.2187,3028.6,3028.4,0.19875464]
["bitfinex-derivatives","ETHF0:USTF0",1731142489702,3.2078,3028.9,3028.5,0.19875128]
["bitfinex-derivatives","ETHF0:USTF0",1731142489901,3.2078,3028.9,3028.6,0.61125128]
["bitfinex-derivatives","ETHF0:USTF0",1731142490095,3.2078,3028.9,3028.7,0.19875128]
["bitfinex-derivatives","ETHF0:USTF0",1731142490394,3.2078,3028.9,3028.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731142490601,3.2078,3028.9,3028.7,0.19866947]
["bitfinex-derivatives","ETHF0:USTF0",1731142490799,3.2078,3028.9,3028.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731142492198,3.2078,3028.9,3028.7,0.19865324]
["bitfinex-derivatives","ETHF0:USTF0",1731142492402,3.2078,3028.9,3028.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731142492697,3.2078,3028.9,3028.7,0.19863495]
["bitfinex-derivatives","ETHF0:USTF0",1731142492895,3.2078,3028.9,3028.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731142493097,3.2078,3028.9,3028.7,0.19863047]
["bitfinex-derivatives","ETHF0:USTF0",1731142493293,3.2078,3028.9,3028.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731142493490,3.2078,3028.9,3028.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731142493702,3.2078,3028.9,3028.5,0.19861169]
["bitfinex-derivatives","ETHF0:USTF0",1731142493903,3.2078,3028.9,3028.6,0.19861169]
["bitfinex-derivatives","ETHF0:USTF0",1731142494200,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142494396,3.2078,3028.9,3028.3,0.51643584]
["bitfinex-derivatives","ETHF0:USTF0",1731142494704,3.2078,3028.9,3028.4,0.19861672]
["bitfinex-derivatives","ETHF0:USTF0",1731142494897,3.2078,3028.9,3028.5,0.19861672]
["bitfinex-derivatives","ETHF0:USTF0",1731142495200,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142495390,3.2078,3028.9,3028.3,0.51641386]
["bitfinex-derivatives","ETHF0:USTF0",1731142495594,3.2078,3028.9,3028.4,0.19860827]
["bitfinex-derivatives","ETHF0:USTF0",1731142495799,3.2078,3028.9,3028.5,0.19860827]
["bitfinex-derivatives","ETHF0:USTF0",1731142496004,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142496200,3.2078,3028.9,3028.3,0.51640128]
["bitfinex-derivatives","ETHF0:USTF0",1731142496393,3.2078,3028.9,3028.4,0.19860343]
["bitfinex-derivatives","ETHF0:USTF0",1731142496595,3.2078,3028.9,3028.5,0.19860343]
["bitfinex-derivatives","ETHF0:USTF0",1731142496790,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142497007,3.2078,3028.9,3028.3,0.51637622]
["bitfinex-derivatives","ETHF0:USTF0",1731142497199,3.2078,3028.9,3028.4,0.19859379]
["bitfinex-derivatives","ETHF0:USTF0",1731142497394,3.2078,3028.9,3028.5,0.19859379]
["bitfinex-derivatives","ETHF0:USTF0",1731142497704,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142497903,3.2078,3028.9,3028.3,0.5163491]
["bitfinex-derivatives","ETHF0:USTF0",1731142498110,3.2078,3028.9,3028.4,0.19858336]
["bitfinex-derivatives","ETHF0:USTF0",1731142498300,3.2078,3028.9,3028.5,0.19858336]
["bitfinex-derivatives","ETHF0:USTF0",1731142498603,5.50383983,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142498814,5.50383983,3029.0,3028.4,0.19857971]
["bitfinex-derivatives","ETHF0:USTF0",1731142498999,5.50383983,3029.0,3028.5,0.19857971]
["bitfinex-derivatives","ETHF0:USTF0",1731142499199,5.50383983,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142499894,5.50383983,3029.0,3028.4,0.19857251]
["bitfinex-derivatives","ETHF0:USTF0",1731142500306,5.50383983,3029.0,3028.5,0.19857251]
["bitfinex-derivatives","ETHF0:USTF0",1731142500500,5.50383983,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142500699,5.50383983,3029.0,3028.4,0.1985483]
["bitfinex-derivatives","ETHF0:USTF0",1731142500904,5.50383983,3029.0,3028.5,0.1985483]
["bitfinex-derivatives","ETHF0:USTF0",1731142501108,5.50383983,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142501303,5.50383983,3029.0,3028.4,0.19854894]
["bitfinex-derivatives","ETHF0:USTF0",1731142501508,5.50383983,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142501908,5.50383983,3029.0,3028.4,0.19858621]
["bitfinex-derivatives","ETHF0:USTF0",1731142502110,5.50383983,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142502318,5.50383983,3029.0,3028.4,0.19860128]
["bitfinex-derivatives","ETHF0:USTF0",1731142502502,5.50383983,3029.0,3028.5,0.19860128]
["bitfinex-derivatives","ETHF0:USTF0",1731142502699,5.50383983,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142502904,2.29603983,3028.7,3028.4,0.19861907]
["bitfinex-derivatives","ETHF0:USTF0",1731142503205,0.8305,3028.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142503411,1.2206,3028.6,3028.4,0.1986571]
["bitfinex-derivatives","ETHF0:USTF0",1731142503712,1.2206,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142503713,4.4284,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142503912,4.4284,3028.6,3028.0,0.1987103]
["bitfinex-derivatives","ETHF0:USTF0",1731142503913,2.29603983,3028.4,3028.0,0.1987103]
["bitfinex-derivatives","ETHF0:USTF0",1731142504106,2.29603983,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142504307,2.29603983,3028.4,3028.0,0.19873296]
["bitfinex-derivatives","ETHF0:USTF0",1731142504508,2.29603983,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142504704,2.29603983,3028.4,3028.0,0.19875343]
["bitfinex-derivatives","ETHF0:USTF0",1731142505007,2.29603983,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142505405,1.05999478,3028.3,3028.0,0.19874493]
["bitfinex-derivatives","ETHF0:USTF0",1731142505601,1.05999478,3028.3,3028.1,0.19874493]
["bitfinex-derivatives","ETHF0:USTF0",1731142505806,1.05999478,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142506109,1.05999478,3028.3,3028.0,0.19878485]
["bitfinex-derivatives","ETHF0:USTF0",1731142506308,1.05999478,3028.3,3028.1,0.19878485]
["bitfinex-derivatives","ETHF0:USTF0",1731142506507,1.05999478,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142506707,1.05999478,3028.3,3028.0,0.19882262]
["bitfinex-derivatives","ETHF0:USTF0",1731142506908,1.05999478,3028.3,3028.1,0.19882262]
["bitfinex-derivatives","ETHF0:USTF0",1731142507115,1.05999478,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142507314,1.05999478,3028.3,3028.0,0.19882854]
["bitfinex-derivatives","ETHF0:USTF0",1731142507516,1.05999478,3028.3,3028.1,0.19882854]
["bitfinex-derivatives","ETHF0:USTF0",1731142507718,1.05999478,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142507912,1.05999478,3028.3,3028.0,0.1988613]
["bitfinex-derivatives","ETHF0:USTF0",1731142508110,1.05999478,3028.3,3028.1,0.1988613]
["bitfinex-derivatives","ETHF0:USTF0",1731142508414,1.05999478,3028.3,3028.2,0.19891952]
["bitfinex-derivatives","ETHF0:USTF0",1731142509220,1.05999478,3028.3,3028.2,0.19891756]
["bitfinex-derivatives","ETHF0:USTF0",1731142512014,1.05999478,3028.3,3028.2,0.19915179]
["bitfinex-derivatives","ETHF0:USTF0",1731142512522,1.05999478,3028.3,3028.2,0.19915633]
["bitfinex-derivatives","ETHF0:USTF0",1731142513415,1.05999478,3028.3,3028.2,0.51782964]
["bitfinex-derivatives","ETHF0:USTF0",1731142514217,1.2206,3028.6,3028.2,1.57782442]
["bitfinex-derivatives","ETHF0:USTF0",1731142514409,1.2206,3028.6,3028.3,0.5177906]
["bitfinex-derivatives","ETHF0:USTF0",1731142514611,1.2206,3028.6,3028.4,3.7255906]
["bitfinex-derivatives","ETHF0:USTF0",1731142514818,1.2206,3028.6,3028.5,0.5177906]
["bitfinex-derivatives","ETHF0:USTF0",1731142515415,1.2206,3028.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142515611,1.2206,3028.6,3028.5,0.51781337]
["bitfinex-derivatives","ETHF0:USTF0",1731142515816,1.2206,3028.6,3028.5,0.19914651]
["bitfinex-derivatives","ETHF0:USTF0",1731142518520,1.2206,3028.6,3028.5,0.51776259]
["bitfinex-derivatives","ETHF0:USTF0",1731142518721,1.05999478,3028.9,3028.5,0.51772435]
["bitfinex-derivatives","ETHF0:USTF0",1731142519024,1.2293,3028.8,3028.6,0.19911227]
["bitfinex-derivatives","ETHF0:USTF0",1731142519326,1.2293,3028.8,3028.7,0.19911227]
["bitfinex-derivatives","ETHF0:USTF0",1731142520426,2.28929478,3028.8,3028.7,0.19911227]
["bitfinex-derivatives","ETHF0:USTF0",1731142520726,2.28929478,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142520919,2.28929478,3028.8,3028.4,0.51772619]
["bitfinex-derivatives","ETHF0:USTF0",1731142521221,2.28929478,3028.8,3028.5,0.19911298]
["bitfinex-derivatives","ETHF0:USTF0",1731142521426,2.28929478,3028.8,3028.6,0.19911298]
["bitfinex-derivatives","ETHF0:USTF0",1731142521628,2.28929478,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142521837,2.28929478,3028.8,3028.4,0.51768932]
["bitfinex-derivatives","ETHF0:USTF0",1731142522034,2.28929478,3028.8,3028.5,0.1990988]
["bitfinex-derivatives","ETHF0:USTF0",1731142522237,2.28929478,3028.8,3028.6,0.19901053]
["bitfinex-derivatives","ETHF0:USTF0",1731142522433,2.28929478,3028.8,3028.7,0.19899566]
["bitfinex-derivatives","ETHF0:USTF0",1731142523437,2.28929478,3028.8,3028.7,0.19900536]
["bitfinex-derivatives","ETHF0:USTF0",1731142524028,1.2293,3028.8,3028.7,0.19900536]
["bitfinex-derivatives","ETHF0:USTF0",1731142524228,1.2293,3028.8,3028.7,0.51735346]
["bitfinex-derivatives","ETHF0:USTF0",1731142525937,2.28929478,3028.8,3028.7,0.51735346]
["bitfinex-derivatives","ETHF0:USTF0",1731142526143,2.28929478,3028.8,3028.0,0.86248262]
["bitfinex-derivatives","ETHF0:USTF0",1731142526332,2.28929478,3028.8,3028.1,1.32800236]
["bitfinex-derivatives","ETHF0:USTF0",1731142526530,2.28929478,3028.8,3028.2,1.32800236]
["bitfinex-derivatives","ETHF0:USTF0",1731142526734,2.28929478,3028.8,3028.3,1.32800236]
["bitfinex-derivatives","ETHF0:USTF0",1731142526939,2.28929478,3028.8,3028.4,0.51730488]
["bitfinex-derivatives","ETHF0:USTF0",1731142527132,2.28929478,3028.8,3028.5,0.51730488]
["bitfinex-derivatives","ETHF0:USTF0",1731142527333,2.28929478,3028.8,3028.6,0.19895094]
["bitfinex-derivatives","ETHF0:USTF0",1731142527631,2.28929478,3028.8,3028.7,0.19895094]
["bitfinex-derivatives","ETHF0:USTF0",1731142528634,2.28929478,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142528840,1.05999478,3028.5,3028.4,0.19892382]
["bitfinex-derivatives","ETHF0:USTF0",1731142529136,3.2078,3028.6,3027.9,5.07119478]
["bitfinex-derivatives","ETHF0:USTF0",1731142529432,0.3843,3028.4,3028.0,0.91526844]
["bitfinex-derivatives","ETHF0:USTF0",1731142529640,0.8241,3028.3,3028.1,0.51729222]
["bitfinex-derivatives","ETHF0:USTF0",1731142529832,0.8241,3028.3,3028.2,0.51729222]
["bitfinex-derivatives","ETHF0:USTF0",1731142531533,0.8241,3028.3,3028.2,0.19894368]
["bitfinex-derivatives","ETHF0:USTF0",1731142532333,0.8241,3028.3,3028.2,0.19887026]
["bitfinex-derivatives","ETHF0:USTF0",1731142532742,0.8241,3028.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142533039,4.26779478,3028.2,3028.1,0.19886866]
["bitfinex-derivatives","ETHF0:USTF0",1731142533244,4.26779478,3028.2,3027.8,0.86242299]
["bitfinex-derivatives","ETHF0:USTF0",1731142533436,1.05999478,3027.9,3027.8,0.86242299]
["bitfinex-derivatives","ETHF0:USTF0",1731142533638,1.05999478,3027.9,3027.8,1.06134344]
["bitfinex-derivatives","ETHF0:USTF0",1731142534540,1.05999478,3027.9,3027.7,1.29363448]
["bitfinex-derivatives","ETHF0:USTF0",1731142534744,3.6232,3027.8,3027.7,1.29363448]
["bitfinex-derivatives","ETHF0:USTF0",1731142534943,3.6232,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142535140,2.57793948,3027.8,3027.3,0.73032698]
["bitfinex-derivatives","ETHF0:USTF0",1731142535337,2.57793948,3027.8,3027.4,0.31832698]
["bitfinex-derivatives","ETHF0:USTF0",1731142535538,2.57793948,3027.8,3027.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731142535733,2.57793948,3027.8,3027.4,0.31721055]
["bitfinex-derivatives","ETHF0:USTF0",1731142535948,2.57793948,3027.8,3027.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731142536635,2.57793948,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142537442,0.4154,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142537637,0.4154,3027.8,3027.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731142537835,0.3896,3027.7,3027.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731142538047,0.3896,3027.7,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142538740,0.8282,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142538741,0.4154,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142539445,2.96003948,3028.0,3027.5,1.37684749]
["bitfinex-derivatives","ETHF0:USTF0",1731142539747,1.05999478,3027.9,3027.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731142540546,1.1845,3028.0,3027.6,0.70138476]
["bitfinex-derivatives","ETHF0:USTF0",1731142540755,1.1845,3028.0,3027.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731142540942,0.387,3028.0,3027.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731142541139,3.22253426,3028.3,3027.7,0.31679333]
["bitfinex-derivatives","ETHF0:USTF0",1731142541342,1.05999478,3028.3,3027.8,3.91249333]
["bitfinex-derivatives","ETHF0:USTF0",1731142541554,1.05999478,3028.3,3027.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1731142541745,1.05999478,3028.3,3027.9,0.3167141]
["bitfinex-derivatives","ETHF0:USTF0",1731142541946,1.05999478,3028.3,3027.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1731142542147,3.40042696,3028.5,3027.9,1.37668686]
["bitfinex-derivatives","ETHF0:USTF0",1731142542347,3.40042696,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142542553,3.40042696,3028.5,3028.3,0.31669208]
["bitfinex-derivatives","ETHF0:USTF0",1731142542750,3.40042696,3028.5,3028.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731142544552,3.40042696,3028.5,3028.4,0.70576261]
["bitfinex-derivatives","ETHF0:USTF0",1731142546151,3.40042696,3028.5,3028.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731142546346,3.40042696,3028.5,3028.4,0.70582055]
["bitfinex-derivatives","ETHF0:USTF0",1731142546556,3.40042696,3028.5,3028.4,0.90370517]
["bitfinex-derivatives","ETHF0:USTF0",1731142546950,0.4118,3028.8,3028.4,0.90370517]
["bitfinex-derivatives","ETHF0:USTF0",1731142547257,1.82839478,3029.0,3028.5,0.51450517]
["bitfinex-derivatives","ETHF0:USTF0",1731142547559,1.82839478,3029.0,3028.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731142547560,1.82839478,3029.0,3028.6,0.19788462]
["bitfinex-derivatives","ETHF0:USTF0",1731142547858,1.05999478,3028.8,3028.7,3.40568462]
["bitfinex-derivatives","ETHF0:USTF0",1731142548356,0.7684,3029.0,3028.7,3.40568462]
["bitfinex-derivatives","ETHF0:USTF0",1731142548553,1.05999478,3028.9,3028.8,0.19788462]
["bitfinex-derivatives","ETHF0:USTF0",1731142548855,0.3928,3029.1,3028.8,0.19788462]
["bitfinex-derivatives","ETHF0:USTF0",1731142549063,0.3928,3029.1,3028.9,0.19788462]
["bitfinex-derivatives","ETHF0:USTF0",1731142549355,0.3928,3029.1,3029.0,0.19788462]
["bitfinex-derivatives","ETHF0:USTF0",1731142549749,0.3928,3029.1,3028.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731142549951,0.3928,3029.1,3028.9,0.19780509]
["bitfinex-derivatives","ETHF0:USTF0",1731142550152,0.3928,3029.1,3029.0,0.19780509]
["bitfinex-derivatives","ETHF0:USTF0",1731142552657,0.7764,3029.3,3029.0,0.19780509]
["bitfinex-derivatives","ETHF0:USTF0",1731142552856,1.1843,3029.3,3028.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731142553259,1.05999478,3029.2,3029.0,0.19773546]
["bitfinex-derivatives","ETHF0:USTF0",1731142553454,1.05999478,3029.2,3028.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731142553659,1.05999478,3029.2,3029.0,0.19771322]
["bitfinex-derivatives","ETHF0:USTF0",1731142553960,1.05999478,3029.2,3028.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731142553961,1.1843,3029.3,3028.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731142554253,2.15748815,3029.8,3029.2,4.26779478]
["bitfinex-derivatives","ETHF0:USTF0",1731142554460,3.2078,3029.9,3029.4,1.05999478]
["bitfinex-derivatives","ETHF0:USTF0",1731142554653,3.2078,3029.9,3029.5,0.59836254]
["bitfinex-derivatives","ETHF0:USTF0",1731142554847,0.385,3029.9,3029.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731142555050,0.385,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142556361,0.385,3029.9,3029.6,4.26779478]
["bitfinex-derivatives","ETHF0:USTF0",1731142558057,0.385,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142558763,0.385,3029.9,3029.6,4.26779478]
["bitfinex-derivatives","ETHF0:USTF0",1731142559063,2.15748815,3030.2,3029.6,4.26779478]
["bitfinex-derivatives","ETHF0:USTF0",1731142559250,0.4151,3030.2,3029.6,4.26779478]
["bitfinex-derivatives","ETHF0:USTF0",1731142560866,1.05999478,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142561160,1.05999478,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142561461,0.7684,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142561863,0.4211,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142565864,0.4211,3029.7,3029.0,1.95099478]
["bitfinex-derivatives","ETHF0:USTF0",1731142566768,0.4211,3029.7,3029.2,1.05999478]
["bitfinex-derivatives","ETHF0:USTF0",1731142566957,0.4211,3029.7,3029.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731142566958,3.2078,3029.9,3029.6,1.05999478]
["bitfinex-derivatives","ETHF0:USTF0",1731142567158,4.26779478,3030.3,3029.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731142567362,1.05999478,3030.1,3029.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731142569170,0.395,3030.2,3029.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731142569967,1.05999478,3030.1,3029.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731142572072,1.05999478,3029.9,3029.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731142572270,1.05999478,3029.9,3029.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731142572271,0.3808,3029.8,3029.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731142572570,0.7852,3029.8,3029.5,0.19773576]
["bitfinex-derivatives","ETHF0:USTF0",1731142572764,0.7852,3029.8,3029.4,1.89059478]
["bitfinex-derivatives","ETHF0:USTF0",1731142572765,0.399,3029.7,3029.4,1.89059478]
["bitfinex-derivatives","ETHF0:USTF0",1731142573262,0.399,3029.7,3029.5,0.39549978]
["bitfinex-derivatives","ETHF0:USTF0",1731142573466,0.399,3029.7,3029.6,0.19776377]
["bitfinex-derivatives","ETHF0:USTF0",1731142573670,1.05999478,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142573971,1.05999478,3030.1,3026.9,5.17698959]
["bitfinex-derivatives","ETHF0:USTF0",1731142573972,1.05999478,3028.9,3027.2,1.28598863]
["bitfinex-derivatives","ETHF0:USTF0",1731142574159,3.2078,3027.5,3027.3,0.41283154]
["bitfinex-derivatives","ETHF0:USTF0",1731142574361,3.2078,3027.5,3027.2,1.05999478]
["bitfinex-derivatives","ETHF0:USTF0",1731142574663,3.2078,3027.5,3027.3,0.72639226]
["bitfinex-derivatives","ETHF0:USTF0",1731142574964,3.2078,3027.5,3027.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731142575469,3.2078,3027.5,3027.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1731142575966,3.2078,3027.5,3026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731142576163,3.2078,3027.5,3027.0,2.17835878]
["bitfinex-derivatives","ETHF0:USTF0",1731142576364,3.2078,3027.5,3027.1,0.72637188]
["bitfinex-derivatives","ETHF0:USTF0",1731142576569,3.2078,3027.5,3027.2,0.72617219]
["bitfinex-derivatives","ETHF0:USTF0",1731142576765,3.2078,3027.5,3027.0,1.05999478]
["bitfinex-derivatives","ETHF0:USTF0",1731142576766,3.2078,3027.5,3027.3,0.72617219]
["bitfinex-derivatives","ETHF0:USTF0",1731142576966,3.2078,3027.5,3027.0,1.05999478]
["bitfinex-derivatives","ETHF0:USTF0",1731142577162,3.2078,3027.5,3027.1,0.72615735]
["bitfinex-derivatives","ETHF0:USTF0",1731142577373,3.2078,3027.5,3027.2,0.72615735]
["bitfinex-derivatives","ETHF0:USTF0",1731142577671,3.2078,3027.5,3027.3,0.72615735]
["bitfinex-derivatives","ETHF0:USTF0",1731142577864,3.2078,3027.5,3026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731142578067,3.2078,3027.5,3027.0,0.72595869]
["bitfinex-derivatives","ETHF0:USTF0",1731142578260,3.2078,3027.5,3027.1,0.72595869]
["bitfinex-derivatives","ETHF0:USTF0",1731142578569,3.2078,3027.5,3027.2,0.72595869]
["bitfinex-derivatives","ETHF0:USTF0",1731142578769,3.2078,3027.5,3026.8,4.0663715]
["bitfinex-derivatives","ETHF0:USTF0",1731142578770,3.2078,3027.5,3026.8,7.0663715]
["bitfinex-derivatives","ETHF0:USTF0",1731142578973,3.2078,3027.5,3026.9,0.72579721]
["bitfinex-derivatives","ETHF0:USTF0",1731142579169,3.2078,3027.5,3027.0,0.72579721]
["bitfinex-derivatives","ETHF0:USTF0",1731142579373,3.2078,3027.5,3027.1,0.72579721]
["bitfinex-derivatives","ETHF0:USTF0",1731142579664,3.2078,3027.5,3027.2,0.72579721]
["bitfinex-derivatives","ETHF0:USTF0",1731142579876,3.2078,3027.5,3026.8,7.0663715]
["bitfinex-derivatives","ETHF0:USTF0",1731142580064,3.2078,3027.5,3026.9,0.72570705]
["bitfinex-derivatives","ETHF0:USTF0",1731142580266,3.2078,3027.5,3026.8,7.0663715]
["bitfinex-derivatives","ETHF0:USTF0",1731142580460,3.2078,3027.5,3026.9,0.31283661]
["bitfinex-derivatives","ETHF0:USTF0",1731142580766,3.2078,3027.5,3027.0,0.72564712]
["bitfinex-derivatives","ETHF0:USTF0",1731142581069,3.2078,3027.5,3027.1,0.72564712]
["bitfinex-derivatives","ETHF0:USTF0",1731142581269,3.2078,3027.5,3027.2,0.31283661]
["bitfinex-derivatives","ETHF0:USTF0",1731142581477,3.2078,3027.5,3027.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731142581669,3.2078,3027.5,3027.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731142581968,3.2078,3027.5,3027.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731142582170,3.2078,3027.5,3026.9,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731142582365,3.2078,3027.5,3027.0,0.72534482]
["bitfinex-derivatives","ETHF0:USTF0",1731142582568,3.2078,3027.5,3027.1,0.72534482]
["bitfinex-derivatives","ETHF0:USTF0",1731142582763,3.2078,3027.5,3027.2,0.72534482]
["bitfinex-derivatives","ETHF0:USTF0",1731142582966,3.2078,3027.5,3027.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731142583165,3.2078,3027.5,3027.0,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1731142583367,3.2078,3027.5,3027.1,0.72534883]
["bitfinex-derivatives","ETHF0:USTF0",1731142583567,3.2078,3027.5,3027.0,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1731142583772,3.2078,3027.5,3027.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731142583973,3.8399,3027.1,3026.0,1.71441883]
["bitfinex-derivatives","ETHF0:USTF0",1731142584269,3.2078,3026.6,3026.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731142584477,3.2078,3026.6,3026.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1731142584877,3.2078,3026.6,3026.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1731142585375,3.8399,3026.6,3026.1,5.23490976]
["bitfinex-derivatives","ETHF0:USTF0",1731142585871,3.8399,3026.6,3026.1,2.23490976]
["bitfinex-derivatives","ETHF0:USTF0",1731142586170,3.8399,3026.6,3026.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1731142586369,3.2078,3026.6,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142586878,3.2078,3026.6,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142587069,3.2078,3026.6,3026.3,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142587275,3.2078,3026.6,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142587475,3.2078,3026.6,3026.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1731142587476,3.2078,3026.6,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142588077,3.2078,3026.6,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142588575,3.2078,3026.6,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142588770,3.2078,3026.6,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142589174,3.2078,3026.6,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142589470,3.2078,3026.6,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142589675,3.2078,3026.6,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142590377,3.2078,3026.6,3026.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142590877,3.2078,3026.6,3026.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731142591675,3.2078,3026.6,3026.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142591872,3.2078,3026.6,3026.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731142592182,3.2078,3026.6,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731142592572,3.2078,3026.6,3026.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1731142592773,3.2078,3026.6,3026.5,0.90731545]
["bitfinex-derivatives","ETHF0:USTF0",1731142592972,3.2078,3026.6,3026.5,3.49903217]
["bitfinex-derivatives","ETHF0:USTF0",1731142593278,3.2078,3026.6,3026.5,3.81112496]
["bitfinex-derivatives","ETHF0:USTF0",1731142593781,3.2078,3026.6,3026.5,3.49903217]
["bitfinex-derivatives","ETHF0:USTF0",1731142593972,2.2974715,3027.2,3026.5,3.49903217]
["bitfinex-derivatives","ETHF0:USTF0",1731142594168,3.8399,3026.9,3026.6,0.19503217]
["bitfinex-derivatives","ETHF0:USTF0",1731142594469,3.8399,3026.9,3026.7,0.19503217]
["bitfinex-derivatives","ETHF0:USTF0",1731142594781,3.8399,3026.9,3026.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731142595072,3.8399,3026.9,3026.4,0.50711901]
["bitfinex-derivatives","ETHF0:USTF0",1731142595277,3.8399,3026.9,3026.5,0.50711901]
["bitfinex-derivatives","ETHF0:USTF0",1731142595478,3.8399,3026.9,3026.6,0.19503354]
["bitfinex-derivatives","ETHF0:USTF0",1731142595681,3.8399,3026.9,3026.7,0.19505358]
["bitfinex-derivatives","ETHF0:USTF0",1731142595976,3.8399,3026.9,3026.8,0.19505358]
["bitfinex-derivatives","ETHF0:USTF0",1731142599177,3.8399,3026.9,3026.8,0.50776891]
["bitfinex-derivatives","ETHF0:USTF0",1731142600589,3.8399,3026.9,3024.3,0.58551393]
["bitfinex-derivatives","ETHF0:USTF0",1731142600590,6.1373715,3026.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142600780,0.6321,3026.2,3025.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1731142600971,0.6321,3026.2,3025.9,1.18859063]
["bitfinex-derivatives","ETHF0:USTF0",1731142601172,0.6321,3026.2,3026.0,0.80429063]
["bitfinex-derivatives","ETHF0:USTF0",1731142601479,0.6321,3026.2,3026.1,0.80429063]
["bitfinex-derivatives","ETHF0:USTF0",1731142601977,0.6321,3026.2,3026.1,0.80429674]
["bitfinex-derivatives","ETHF0:USTF0",1731142602478,0.13655092,3026.2,3026.1,0.80429674]
["bitfinex-derivatives","ETHF0:USTF0",1731142603678,0.13655092,3026.2,3026.1,1.02232834]
["bitfinex-derivatives","ETHF0:USTF0",1731142603878,0.13655092,3026.2,3025.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1731142604080,0.13655092,3026.2,3026.1,0.21803021]
["bitfinex-derivatives","ETHF0:USTF0",1731142604382,0.13655092,3026.2,3026.1,0.8029814]
["bitfinex-derivatives","ETHF0:USTF0",1731142607479,0.3807,3026.7,3026.1,7.3155814]
["bitfinex-derivatives","ETHF0:USTF0",1731142607688,0.13655092,3026.4,3026.2,0.8029814]
["bitfinex-derivatives","ETHF0:USTF0",1731142607883,0.13655092,3026.4,3026.3,0.8029814]
["bitfinex-derivatives","ETHF0:USTF0",1731142610588,0.13655092,3026.4,3026.3,1.11512883]
["bitfinex-derivatives","ETHF0:USTF0",1731142612490,0.13655092,3026.4,3026.3,1.31035724]
["bitfinex-derivatives","ETHF0:USTF0",1731142613181,0.3807,3026.7,3026.3,1.31035724]
["bitfinex-derivatives","ETHF0:USTF0",1731142613383,0.3807,3026.7,3026.4,1.31035724]
["bitfinex-derivatives","ETHF0:USTF0",1731142613581,0.3807,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142613582,0.3807,3026.7,3026.5,1.31035724]
["bitfinex-derivatives","ETHF0:USTF0",1731142613782,0.3807,3026.7,3026.6,1.31035724]
["bitfinex-derivatives","ETHF0:USTF0",1731142613986,0.7907,3026.8,3026.6,1.31035724]
["bitfinex-derivatives","ETHF0:USTF0",1731142614187,0.7907,3026.8,3026.7,1.31035724]
["bitfinex-derivatives","ETHF0:USTF0",1731142614389,0.7907,3026.8,3026.7,0.92033616]
["bitfinex-derivatives","ETHF0:USTF0",1731142615593,0.7907,3026.8,3026.7,1.13885306]
["bitfinex-derivatives","ETHF0:USTF0",1731142616089,4.0947,3026.8,3026.7,0.92033616]
["bitfinex-derivatives","ETHF0:USTF0",1731142616592,4.0947,3026.8,3026.5,0.2185169]
["bitfinex-derivatives","ETHF0:USTF0",1731142617391,4.0947,3026.8,3026.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731142617392,4.0947,3026.8,3026.4,0.2185169]
["bitfinex-derivatives","ETHF0:USTF0",1731142617692,3.2078,3026.5,3026.4,0.21847314]
["bitfinex-derivatives","ETHF0:USTF0",1731142618296,3.2078,3026.5,3026.3,0.21847314]
["bitfinex-derivatives","ETHF0:USTF0",1731142618590,0.3861,3026.4,3026.3,0.21847314]
["bitfinex-derivatives","ETHF0:USTF0",1731142622496,0.3861,3026.4,3026.2,0.21847314]
["bitfinex-derivatives","ETHF0:USTF0",1731142622695,0.3861,3026.4,3026.3,0.21847314]
["bitfinex-derivatives","ETHF0:USTF0",1731142623394,0.3861,3026.4,3026.3,0.21844739]
["bitfinex-derivatives","ETHF0:USTF0",1731142624299,0.3861,3026.4,3026.2,0.21844739]
["bitfinex-derivatives","ETHF0:USTF0",1731142624689,0.3861,3026.4,3026.3,0.21844739]
["bitfinex-derivatives","ETHF0:USTF0",1731142625198,3.2078,3026.5,3026.2,0.21844739]
["bitfinex-derivatives","ETHF0:USTF0",1731142625400,3.2078,3026.5,3026.3,0.21844739]
["bitfinex-derivatives","ETHF0:USTF0",1731142625603,3.2078,3026.5,3026.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731142625809,3.2078,3026.5,3026.4,0.61284739]
["bitfinex-derivatives","ETHF0:USTF0",1731142626000,2.46450584,3026.5,3026.4,0.61284739]
["bitfinex-derivatives","ETHF0:USTF0",1731142626301,2.46450584,3026.5,3026.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731142626502,2.46450584,3026.5,3026.4,0.92219615]
["bitfinex-derivatives","ETHF0:USTF0",1731142627306,2.46450584,3026.5,3026.4,0.70374876]
["bitfinex-derivatives","ETHF0:USTF0",1731142627497,0.4152,3026.7,3026.4,0.70374876]
["bitfinex-derivatives","ETHF0:USTF0",1731142627702,0.4152,3026.7,3026.5,0.30934876]
["bitfinex-derivatives","ETHF0:USTF0",1731142627903,0.4152,3026.7,3026.6,0.30934876]
["bitfinex-derivatives","ETHF0:USTF0",1731142628601,0.4152,3026.7,3026.6,0.91562411]
["bitfinex-derivatives","ETHF0:USTF0",1731142628803,0.4152,3026.7,3026.6,0.91562174]
["bitfinex-derivatives","ETHF0:USTF0",1731142629001,2.71430337,3026.7,3026.6,0.91562174]
["bitfinex-derivatives","ETHF0:USTF0",1731142630406,2.71430337,3026.7,3026.6,0.50268296]
["bitfinex-derivatives","ETHF0:USTF0",1731142630608,2.71430337,3026.7,3026.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731142630907,3.2078,3026.5,3026.2,0.91592785]
["bitfinex-derivatives","ETHF0:USTF0",1731142631109,3.2078,3026.5,3026.3,0.91592785]
["bitfinex-derivatives","ETHF0:USTF0",1731142631309,3.2078,3026.5,3026.4,0.91592785]
["bitfinex-derivatives","ETHF0:USTF0",1731142634604,2.14930944,3026.9,3026.4,0.91592785]
["bitfinex-derivatives","ETHF0:USTF0",1731142634605,3.2078,3026.9,3026.4,4.21992785]
["bitfinex-derivatives","ETHF0:USTF0",1731142634807,3.2078,3026.9,3026.5,2.40147118]
["bitfinex-derivatives","ETHF0:USTF0",1731142635000,5.35710944,3027.3,3026.6,1.99989446]
["bitfinex-derivatives","ETHF0:USTF0",1731142635201,4.44841281,3027.1,3026.7,1.32372785]
["bitfinex-derivatives","ETHF0:USTF0",1731142635406,3.2078,3026.8,3026.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731142635708,3.2078,3026.8,3026.7,1.32736219]
["bitfinex-derivatives","ETHF0:USTF0",1731142636102,8.81090337,3026.8,3026.7,0.91956219]
["bitfinex-derivatives","ETHF0:USTF0",1731142636302,5.50690337,3026.8,3026.7,0.91956219]
["bitfinex-derivatives","ETHF0:USTF0",1731142636502,3.2078,3026.8,3026.7,0.91956219]
["bitfinex-derivatives","ETHF0:USTF0",1731142637100,3.2078,3026.8,3026.7,0.41291902]
["bitfinex-derivatives","ETHF0:USTF0",1731142637298,3.2078,3026.8,3026.7,0.91952247]
["bitfinex-derivatives","ETHF0:USTF0",1731142639515,5.50690337,3026.8,3026.7,0.91952247]
["bitfinex-derivatives","ETHF0:USTF0",1731142639718,5.50690337,3026.8,3026.7,0.91948302]
["bitfinex-derivatives","ETHF0:USTF0",1731142640014,7.65621281,3026.8,3026.7,0.50655382]
["bitfinex-derivatives","ETHF0:USTF0",1731142640513,7.65621281,3026.8,3026.7,0.50657535]
["bitfinex-derivatives","ETHF0:USTF0",1731142640715,7.65621281,3026.8,3026.7,0.19482445]
["bitfinex-derivatives","ETHF0:USTF0",1731142641212,8.81090337,3026.8,3026.7,0.19482445]
["bitfinex-derivatives","ETHF0:USTF0",1731142642404,8.81090337,3026.8,3025.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1731142642405,11.81090337,3026.8,3025.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1731142642709,3.2078,3026.1,3026.0,0.72480508]
["bitfinex-derivatives","ETHF0:USTF0",1731142643904,3.2078,3026.1,3025.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1731142644106,3.2078,3026.1,3026.0,0.72380494]
["bitfinex-derivatives","ETHF0:USTF0",1731142647814,5.50690337,3026.1,3026.0,0.31078703]
["bitfinex-derivatives","ETHF0:USTF0",1731142650709,5.50690337,3026.1,3025.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731142651411,1.06167367,3026.0,3025.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731142651620,1.06167367,3026.0,3025.9,0.70612203]
["bitfinex-derivatives","ETHF0:USTF0",1731142653215,1.06167367,3026.0,3025.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731142653917,1.06167367,3026.0,3025.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1731142654222,1.06167367,3025.8,3025.7,0.31037829]
["bitfinex-derivatives","ETHF0:USTF0",1731142654419,1.06167367,3025.8,3025.7,0.50431716]
["bitfinex-derivatives","ETHF0:USTF0",1731142656326,3.2078,3026.1,3025.7,0.50431716]
["bitfinex-derivatives","ETHF0:USTF0",1731142656327,4.26947367,3026.1,3025.7,0.50431716]
["bitfinex-derivatives","ETHF0:USTF0",1731142656514,4.26947367,3026.1,3025.8,0.50431716]
["bitfinex-derivatives","ETHF0:USTF0",1731142656819,4.26947367,3026.1,3025.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1731142656820,4.26947367,3026.1,3025.9,0.50431716]
["bitfinex-derivatives","ETHF0:USTF0",1731142657018,4.26947367,3026.1,3026.0,0.19393887]
["bitfinex-derivatives","ETHF0:USTF0",1731142657422,4.26947367,3026.1,3026.0,0.50418044]
["bitfinex-derivatives","ETHF0:USTF0",1731142657620,4.26947367,3026.1,3026.0,0.50412363]
["bitfinex-derivatives","ETHF0:USTF0",1731142658022,4.26947367,3026.1,3026.0,0.19388154]
["bitfinex-derivatives","ETHF0:USTF0",1731142658422,4.26947367,3026.1,3026.0,0.50413987]
["bitfinex-derivatives","ETHF0:USTF0",1731142658817,4.26947367,3026.1,3026.0,0.50413266]
["bitfinex-derivatives","ETHF0:USTF0",1731142659017,4.26947367,3026.1,3026.0,0.50414008]
["bitfinex-derivatives","ETHF0:USTF0",1731142659415,4.26947367,3026.1,3026.0,0.19388154]
["bitfinex-derivatives","ETHF0:USTF0",1731142661416,4.26947367,3026.1,3026.0,0.19388617]
["bitfinex-derivatives","ETHF0:USTF0",1731142662025,4.26947367,3026.1,3026.0,0.50413581]
["bitfinex-derivatives","ETHF0:USTF0",1731142662723,4.26947367,3026.1,3026.0,0.19388617]
["bitfinex-derivatives","ETHF0:USTF0",1731142662919,3.2078,3026.5,3026.0,0.50412204]
["bitfinex-derivatives","ETHF0:USTF0",1731142663125,3.2078,3026.5,3026.2,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142663319,3.2078,3026.5,3026.3,0.50412204]
["bitfinex-derivatives","ETHF0:USTF0",1731142663626,3.2078,3026.5,3026.4,0.50412204]
["bitfinex-derivatives","ETHF0:USTF0",1731142664426,3.2078,3026.5,3026.2,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142664620,4.26947367,3026.9,3026.4,0.19383688]
["bitfinex-derivatives","ETHF0:USTF0",1731142664818,4.26947367,3026.9,3026.5,0.5040075]
["bitfinex-derivatives","ETHF0:USTF0",1731142665016,4.26947367,3026.9,3026.6,0.5040075]
["bitfinex-derivatives","ETHF0:USTF0",1731142665222,4.26947367,3026.9,3026.7,0.97723688]
["bitfinex-derivatives","ETHF0:USTF0",1731142665424,4.26947367,3026.9,3026.8,0.19383688]
["bitfinex-derivatives","ETHF0:USTF0",1731142668521,3.2078,3026.9,3026.8,0.23909568]
["bitfinex-derivatives","ETHF0:USTF0",1731142669425,3.2078,3026.9,3026.8,0.54931478]
["bitfinex-derivatives","ETHF0:USTF0",1731142669630,3.2078,3026.9,3026.8,0.93881478]
["bitfinex-derivatives","ETHF0:USTF0",1731142671530,4.26947367,3026.9,3026.8,0.93881478]
["bitfinex-derivatives","ETHF0:USTF0",1731142671733,4.26947367,3026.9,3026.8,0.93845971]
["bitfinex-derivatives","ETHF0:USTF0",1731142672731,4.26947367,3026.9,3026.8,0.6284567]
["bitfinex-derivatives","ETHF0:USTF0",1731142673236,4.26947367,3026.9,3026.8,0.62845103]
["bitfinex-derivatives","ETHF0:USTF0",1731142675935,4.26947367,3026.9,3026.8,0.23895103]
["bitfinex-derivatives","ETHF0:USTF0",1731142678338,4.26947367,3026.9,3026.8,0.2388529]
["bitfinex-derivatives","ETHF0:USTF0",1731142679427,4.26947367,3026.9,3026.8,0.2841117]
["bitfinex-derivatives","ETHF0:USTF0",1731142681345,4.26947367,3026.9,3026.8,0.0905176]
["bitfinex-derivatives","ETHF0:USTF0",1731142681527,4.26947367,3026.9,3026.8,0.28412326]
["bitfinex-derivatives","ETHF0:USTF0",1731142682334,3.2078,3026.9,3026.8,0.67052326]
["bitfinex-derivatives","ETHF0:USTF0",1731142682834,4.26947367,3026.9,3026.8,0.67052326]
["bitfinex-derivatives","ETHF0:USTF0",1731142684332,4.26947367,3026.9,3026.8,0.28416035]
["bitfinex-derivatives","ETHF0:USTF0",1731142685228,4.26947367,3026.9,3026.8,0.59415676]
["bitfinex-derivatives","ETHF0:USTF0",1731142685629,4.26947367,3026.9,3026.8,0.28416035]
["bitfinex-derivatives","ETHF0:USTF0",1731142687749,4.26947367,3026.9,3026.8,0.0905176]
["bitfinex-derivatives","ETHF0:USTF0",1731142688043,4.26947367,3026.9,3026.8,0.28435574]
["bitfinex-derivatives","ETHF0:USTF0",1731142690234,7.57347367,3026.9,3026.8,0.28435574]
["bitfinex-derivatives","ETHF0:USTF0",1731142691140,7.57347367,3026.9,3026.8,0.28450599]
["bitfinex-derivatives","ETHF0:USTF0",1731142692937,3.2078,3026.9,3026.8,0.59521017]
["bitfinex-derivatives","ETHF0:USTF0",1731142694442,3.2078,3026.9,3026.8,0.59536749]
["bitfinex-derivatives","ETHF0:USTF0",1731142695238,4.26947367,3026.9,3026.8,0.59536749]
["bitfinex-derivatives","ETHF0:USTF0",1731142695838,4.26947367,3026.9,3026.8,0.28467846]
["bitfinex-derivatives","ETHF0:USTF0",1731142696037,4.65657367,3026.9,3026.8,0.28467846]
["bitfinex-derivatives","ETHF0:USTF0",1731142696239,7.96057367,3026.9,3026.8,0.28467846]
["bitfinex-derivatives","ETHF0:USTF0",1731142696640,6.8989,3026.9,3026.8,0.28467846]
["bitfinex-derivatives","ETHF0:USTF0",1731142696947,7.96057367,3026.9,3026.8,0.28467846]
["bitfinex-derivatives","ETHF0:USTF0",1731142697831,7.96057367,3026.9,3026.8,0.28475987]
["bitfinex-derivatives","ETHF0:USTF0",1731142698644,9.02224734,3026.9,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142698847,4.26947367,3026.4,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142699047,4.26947367,3026.4,3026.3,1.1016045]
["bitfinex-derivatives","ETHF0:USTF0",1731142699253,4.26947367,3026.4,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142699948,4.26947367,3026.4,3026.3,1.10050648]
["bitfinex-derivatives","ETHF0:USTF0",1731142700148,4.26947367,3026.4,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142703254,3.2078,3026.4,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142703460,3.2078,3026.4,3026.3,1.10029428]
["bitfinex-derivatives","ETHF0:USTF0",1731142704862,3.2078,3026.4,3026.3,1.10028285]
["bitfinex-derivatives","ETHF0:USTF0",1731142705266,4.26947367,3026.4,3026.3,1.10028285]
["bitfinex-derivatives","ETHF0:USTF0",1731142707860,4.26947367,3026.4,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142708061,4.26947367,3026.4,3026.3,1.10027824]
["bitfinex-derivatives","ETHF0:USTF0",1731142708266,4.26947367,3026.4,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142708559,4.26947367,3026.4,3026.3,1.10028021]
["bitfinex-derivatives","ETHF0:USTF0",1731142709557,1.06167367,3026.4,3026.3,1.10028021]
["bitfinex-derivatives","ETHF0:USTF0",1731142709757,4.26947367,3026.4,3026.3,1.10028021]
["bitfinex-derivatives","ETHF0:USTF0",1731142709955,1.06167367,3026.4,3026.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731142710165,1.06167367,3026.4,3026.3,1.10027208]
["bitfinex-derivatives","ETHF0:USTF0",1731142710466,4.26947367,3026.4,3026.3,1.10027208]
["bitfinex-derivatives","ETHF0:USTF0",1731142710665,1.06167367,3026.4,3026.3,1.10027208]
["bitfinex-derivatives","ETHF0:USTF0",1731142710862,4.26947367,3026.4,3026.3,1.10027208]
["bitfinex-derivatives","ETHF0:USTF0",1731142711056,4.26947367,3026.4,3026.3,0.9842057]
["bitfinex-derivatives","ETHF0:USTF0",1731142711266,4.26947367,3026.4,3026.3,0.98420563]
["bitfinex-derivatives","ETHF0:USTF0",1731142711660,4.26947367,3026.4,3026.3,0.19340563]
["bitfinex-derivatives","ETHF0:USTF0",1731142711863,7.57347367,3026.4,3026.3,0.19340563]
["bitfinex-derivatives","ETHF0:USTF0",1731142712166,7.57347367,3026.4,3026.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731142712366,1.06167367,3026.1,3026.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731142712660,1.06167367,3026.1,3026.0,1.00738664]
["bitfinex-derivatives","ETHF0:USTF0",1731142714563,1.06167367,3026.1,3026.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731142714755,1.06167367,3026.1,3026.0,1.00732119]
["bitfinex-derivatives","ETHF0:USTF0",1731142716268,1.06167367,3026.1,3026.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731142716467,1.06167367,3026.1,3026.0,1.00731134]
["bitfinex-derivatives","ETHF0:USTF0",1731142717761,3.2078,3026.4,3026.0,1.31652446]
["bitfinex-derivatives","ETHF0:USTF0",1731142718064,4.26947367,3026.4,3026.1,0.88634081]
["bitfinex-derivatives","ETHF0:USTF0",1731142718266,3.2078,3026.4,3026.2,0.502541]
["bitfinex-derivatives","ETHF0:USTF0",1731142718481,3.2078,3026.4,3026.3,0.502541]
["bitfinex-derivatives","ETHF0:USTF0",1731142722292,4.26947367,3026.4,3026.3,0.502541]
["bitfinex-derivatives","ETHF0:USTF0",1731142723286,4.26947367,3026.4,3026.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731142723461,4.26947367,3026.4,3026.2,0.19332038]
["bitfinex-derivatives","ETHF0:USTF0",1731142723662,4.26947367,3026.4,3026.3,0.5026645]
["bitfinex-derivatives","ETHF0:USTF0",1731142724070,4.26947367,3026.4,3026.3,0.50269553]
["bitfinex-derivatives","ETHF0:USTF0",1731142729271,4.26947367,3026.4,3026.3,0.19333231]
["bitfinex-derivatives","ETHF0:USTF0",1731142730560,7.57347367,3026.4,3026.3,0.19333231]
["bitfinex-derivatives","ETHF0:USTF0",1731142733066,9.73454065,3026.4,3026.3,0.19333231]
["bitfinex-derivatives","ETHF0:USTF0",1731142733367,7.57347367,3026.4,3026.3,0.19348059]
["bitfinex-derivatives","ETHF0:USTF0",1731142733571,9.73454065,3026.4,3026.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731142733761,1.06167367,3026.2,3026.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731142734068,1.06167367,3026.2,3026.1,0.19348627]
["bitfinex-derivatives","ETHF0:USTF0",1731142734667,7.57427367,3026.2,3026.1,0.19348627]
["bitfinex-derivatives","ETHF0:USTF0",1731142735069,6.43054065,3026.2,3026.1,0.19348627]
["bitfinex-derivatives","ETHF0:USTF0",1731142735571,7.57427367,3026.2,3026.1,0.19348627]
["bitfinex-derivatives","ETHF0:USTF0",1731142736874,9.73534065,3026.2,3026.1,0.19348627]
["bitfinex-derivatives","ETHF0:USTF0",1731142737468,10.14014065,3026.2,3026.1,0.19348627]
["bitfinex-derivatives","ETHF0:USTF0",1731142737867,10.14014065,3026.2,3025.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1731142738073,1.06167367,3025.8,3025.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1731142738367,4.26947367,3025.8,3025.7,1.33562323]
["bitfinex-derivatives","ETHF0:USTF0",1731142740272,4.26947367,3025.8,3025.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1731142740474,4.26947367,3025.8,3025.7,1.3355537]
["bitfinex-derivatives","ETHF0:USTF0",1731142740969,4.26947367,3025.8,3025.7,1.33557619]
["bitfinex-derivatives","ETHF0:USTF0",1731142741371,3.2078,3025.8,3025.7,1.33557619]
["bitfinex-derivatives","ETHF0:USTF0",1731142742473,3.2078,3025.8,3025.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1731142742672,3.2078,3025.8,3025.7,1.33553354]
["bitfinex-derivatives","ETHF0:USTF0",1731142742874,3.2078,3025.8,3025.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1731142743073,3.2078,3025.8,3025.7,1.33553225]
["bitfinex-derivatives","ETHF0:USTF0",1731142744971,3.2078,3026.2,3025.7,4.64033225]
["bitfinex-derivatives","ETHF0:USTF0",1731142745173,3.2078,3026.2,3025.8,0.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1731142745469,3.2078,3026.2,3025.9,0.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1731142745670,3.2078,3026.2,3026.0,0.88733225]
["bitfinex-derivatives","ETHF0:USTF0",1731142745975,3.2078,3026.2,3026.1,0.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1731142746169,3.2078,3026.2,3026.1,0.70017863]
["bitfinex-derivatives","ETHF0:USTF0",1731142746370,3.2078,3026.2,3026.1,0.89358306]
["bitfinex-derivatives","ETHF0:USTF0",1731142749475,3.2078,3026.2,3026.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731142749674,3.2078,3026.2,3026.1,0.89369458]
["bitfinex-derivatives","ETHF0:USTF0",1731142752480,3.2078,3026.6,3026.1,6.58050246]
["bitfinex-derivatives","ETHF0:USTF0",1731142752779,3.2078,3026.6,3026.4,1.92671765]
["bitfinex-derivatives","ETHF0:USTF0",1731142752979,3.2078,3026.6,3026.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731142753279,3.2078,3026.6,3026.5,0.96525985]
["bitfinex-derivatives","ETHF0:USTF0",1731142753582,3.2078,3026.6,3026.5,1.27482716]
["bitfinex-derivatives","ETHF0:USTF0",1731142756176,3.2078,3026.6,3026.5,0.50302716]
["bitfinex-derivatives","ETHF0:USTF0",1731142756481,3.2078,3026.6,3026.5,0.19325556]
["bitfinex-derivatives","ETHF0:USTF0",1731142756679,4.0289,3026.6,3026.5,0.19325556]
["bitfinex-derivatives","ETHF0:USTF0",1731142757981,3.6234,3026.6,3026.5,0.19325556]
["bitfinex-derivatives","ETHF0:USTF0",1731142758289,3.2078,3026.6,3026.5,0.19325556]
["bitfinex-derivatives","ETHF0:USTF0",1731142759172,3.6092,3026.6,3026.5,0.19325556]
["bitfinex-derivatives","ETHF0:USTF0",1731142759779,3.6092,3026.6,3026.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1731142759974,3.2078,3026.6,3026.3,0.30920853]
["bitfinex-derivatives","ETHF0:USTF0",1731142760179,3.2078,3026.6,3026.4,0.30920853]
["bitfinex-derivatives","ETHF0:USTF0",1731142760488,3.2078,3026.6,3026.5,0.19323564]
["bitfinex-derivatives","ETHF0:USTF0",1731142761084,3.2078,3026.6,3026.5,0.50242457]
["bitfinex-derivatives","ETHF0:USTF0",1731142763287,3.2078,3026.6,3026.5,0.19316915]
["bitfinex-derivatives","ETHF0:USTF0",1731142763484,3.2078,3026.6,3026.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1731142763485,3.6223,3026.6,3026.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1731142763685,3.6223,3026.6,3026.3,0.30908215]
["bitfinex-derivatives","ETHF0:USTF0",1731142763996,0.408,3026.5,3026.4,0.50223881]
["bitfinex-derivatives","ETHF0:USTF0",1731142767795,3.2078,3026.6,3026.4,0.50223881]
["bitfinex-derivatives","ETHF0:USTF0",1731142767990,3.2078,3026.6,3026.5,0.50223881]
["bitfinex-derivatives","ETHF0:USTF0",1731142768596,3.2078,3026.6,3026.5,0.19315666]
["bitfinex-derivatives","ETHF0:USTF0",1731142771296,3.2078,3026.6,3026.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1731142771600,0.393,3026.5,3026.3,0.50265507]
["bitfinex-derivatives","ETHF0:USTF0",1731142771800,0.393,3026.5,3026.4,0.50265507]
["bitfinex-derivatives","ETHF0:USTF0",1731142773398,3.6008,3026.5,3026.4,0.50265507]
["bitfinex-derivatives","ETHF0:USTF0",1731142774098,3.6008,3026.5,3026.4,0.50300292]
["bitfinex-derivatives","ETHF0:USTF0",1731142775606,4.66247367,3026.5,3026.4,0.50300292]
["bitfinex-derivatives","ETHF0:USTF0",1731142777200,4.66247367,3026.5,3025.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1731142777404,4.66247367,3026.5,3026.4,0.50328306]
["bitfinex-derivatives","ETHF0:USTF0",1731142777703,3.6008,3026.5,3026.4,0.50328105]
["bitfinex-derivatives","ETHF0:USTF0",1731142777910,3.2078,3026.5,3026.4,0.50328105]
["bitfinex-derivatives","ETHF0:USTF0",1731142780802,3.2078,3026.5,3026.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731142781107,3.2078,3026.5,3026.4,0.50334023]
["bitfinex-derivatives","ETHF0:USTF0",1731142784202,4.26947367,3026.5,3026.4,0.50334023]
["bitfinex-derivatives","ETHF0:USTF0",1731142784398,4.26947367,3026.5,3026.4,0.50343647]
["bitfinex-derivatives","ETHF0:USTF0",1731142787808,4.26947367,3026.5,3026.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731142788110,4.26947367,3026.5,3026.4,0.50107041]
["bitfinex-derivatives","ETHF0:USTF0",1731142788506,3.2078,3026.5,3026.4,0.50107041]
["bitfinex-derivatives","ETHF0:USTF0",1731142788706,3.2078,3026.5,3026.4,0.89837041]
["bitfinex-derivatives","ETHF0:USTF0",1731142790808,3.2078,3026.5,3026.4,4.20237041]
["bitfinex-derivatives","ETHF0:USTF0",1731142791110,5.36647333,3027.0,3026.4,5.06683674]
["bitfinex-derivatives","ETHF0:USTF0",1731142791298,3.2078,3027.0,3026.5,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1731142791503,3.2078,3027.0,3026.5,2.42708481]
["bitfinex-derivatives","ETHF0:USTF0",1731142791709,3.2078,3027.0,3026.6,0.50094481]
["bitfinex-derivatives","ETHF0:USTF0",1731142791922,3.2078,3027.0,3026.7,0.91334481]
["bitfinex-derivatives","ETHF0:USTF0",1731142792107,3.2078,3027.0,3026.8,0.50094481]
["bitfinex-derivatives","ETHF0:USTF0",1731142792308,3.2078,3027.0,3026.9,0.50094481]
["bitfinex-derivatives","ETHF0:USTF0",1731142794011,3.220347,3027.3,3026.9,0.50094481]
["bitfinex-derivatives","ETHF0:USTF0",1731142794216,3.220347,3027.3,3027.0,0.89084481]
["bitfinex-derivatives","ETHF0:USTF0",1731142794515,2.15867333,3027.3,3027.1,0.50094481]
["bitfinex-derivatives","ETHF0:USTF0",1731142794713,5.36647333,3027.4,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142795011,1.06167367,3027.3,3027.1,0.50061483]
["bitfinex-derivatives","ETHF0:USTF0",1731142795216,1.06167367,3027.3,3027.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731142795413,1.06167367,3027.3,3027.1,0.50060881]
["bitfinex-derivatives","ETHF0:USTF0",1731142795614,1.06167367,3027.3,3027.2,0.19252967]
["bitfinex-derivatives","ETHF0:USTF0",1731142795920,1.06167367,3027.3,3027.2,0.50060881]
["bitfinex-derivatives","ETHF0:USTF0",1731142796121,1.06167367,3027.3,3027.2,0.19252967]
["bitfinex-derivatives","ETHF0:USTF0",1731142799913,4.26947367,3027.3,3027.2,0.19252967]
["bitfinex-derivatives","ETHF0:USTF0",1731142800817,4.26947367,3027.3,3026.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731142801121,1.06167367,3026.8,3026.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731142801419,1.06167367,3026.8,3026.7,0.58694073]
["bitfinex-derivatives","ETHF0:USTF0",1731142801622,2.26177367,3026.8,3026.7,0.58694073]
["bitfinex-derivatives","ETHF0:USTF0",1731142803415,2.26177367,3026.8,3026.7,0.89471592]
["bitfinex-derivatives","ETHF0:USTF0",1731142803621,2.26177367,3026.8,3026.7,0.89471658]
["bitfinex-derivatives","ETHF0:USTF0",1731142803914,2.26177367,3026.8,3026.7,0.58694073]
["bitfinex-derivatives","ETHF0:USTF0",1731142804110,2.26177367,3026.8,3026.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731142804310,2.26177367,3026.8,3026.7,0.58694725]
["bitfinex-derivatives","ETHF0:USTF0",1731142804311,1.2001,3026.8,3026.7,0.58694725]
["bitfinex-derivatives","ETHF0:USTF0",1731142804514,1.06167367,3027.6,3026.7,1.45627367]
["bitfinex-derivatives","ETHF0:USTF0",1731142804515,2.15982054,3027.1,3026.7,1.45627367]
["bitfinex-derivatives","ETHF0:USTF0",1731142804713,5.36762054,3027.3,3026.8,0.19234786]
["bitfinex-derivatives","ETHF0:USTF0",1731142804913,3.2078,3027.3,3026.9,1.00634786]
["bitfinex-derivatives","ETHF0:USTF0",1731142805114,3.2078,3027.3,3027.0,0.5001065]
["bitfinex-derivatives","ETHF0:USTF0",1731142805320,3.2078,3027.3,3026.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731142805321,3.2078,3027.3,3027.1,0.5001065]
["bitfinex-derivatives","ETHF0:USTF0",1731142805618,3.2078,3027.3,3027.2,0.19234786]
["bitfinex-derivatives","ETHF0:USTF0",1731142806020,4.26947367,3027.3,3027.2,0.19234786]
["bitfinex-derivatives","ETHF0:USTF0",1731142807627,4.26947367,3027.3,3027.2,0.19215209]
["bitfinex-derivatives","ETHF0:USTF0",1731142814442,4.26947367,3027.3,3027.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731142814618,4.26947367,3027.3,3027.2,0.19218203]
["bitfinex-derivatives","ETHF0:USTF0",1731142815632,1.06167367,3027.3,3027.2,0.19218203]
["bitfinex-derivatives","ETHF0:USTF0",1731142817837,1.06167367,3027.3,3027.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731142818130,1.06167367,3027.3,3027.2,0.19228105]
["bitfinex-derivatives","ETHF0:USTF0",1731142818338,1.06167367,3027.3,3027.2,0.50003493]
["bitfinex-derivatives","ETHF0:USTF0",1731142820729,2.15982054,3027.8,3027.2,3.80323493]
["bitfinex-derivatives","ETHF0:USTF0",1731142820929,8.0598,3028.4,3027.5,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142820930,3.41112054,3028.2,3027.5,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142821226,0.4213,3028.2,3027.7,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142821626,0.4213,3028.2,3027.8,0.50030364]
["bitfinex-derivatives","ETHF0:USTF0",1731142821830,0.4213,3028.2,3027.7,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142821831,0.4213,3028.2,3027.9,0.50030364]
["bitfinex-derivatives","ETHF0:USTF0",1731142822032,0.4213,3028.2,3028.0,0.50030364]
["bitfinex-derivatives","ETHF0:USTF0",1731142822224,0.4213,3028.2,3028.1,0.50030364]
["bitfinex-derivatives","ETHF0:USTF0",1731142822927,1.06167367,3028.3,3028.1,0.50030364]
["bitfinex-derivatives","ETHF0:USTF0",1731142823128,1.06167367,3028.3,3028.2,0.19241229]
["bitfinex-derivatives","ETHF0:USTF0",1731142823328,0.4079,3028.6,3028.2,0.19241229]
["bitfinex-derivatives","ETHF0:USTF0",1731142823535,0.4079,3028.6,3028.3,1.66653928]
["bitfinex-derivatives","ETHF0:USTF0",1731142823732,0.4079,3028.6,3028.4,0.19241229]
["bitfinex-derivatives","ETHF0:USTF0",1731142823930,0.4079,3028.6,3028.5,0.19241229]
["bitfinex-derivatives","ETHF0:USTF0",1731142824234,0.4079,3028.6,3028.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1731142825031,0.4079,3028.6,3028.4,0.191859]
["bitfinex-derivatives","ETHF0:USTF0",1731142825220,0.4079,3028.6,3028.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1731142825426,0.4079,3028.6,3027.6,0.86446633]
["bitfinex-derivatives","ETHF0:USTF0",1731142825427,3.2078,3028.4,3027.6,0.86446633]
["bitfinex-derivatives","ETHF0:USTF0",1731142825625,1.06167367,3028.2,3027.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731142825838,1.06167367,3028.2,3027.9,0.19175339]
["bitfinex-derivatives","ETHF0:USTF0",1731142826025,1.06167367,3028.2,3028.0,0.19175339]
["bitfinex-derivatives","ETHF0:USTF0",1731142826230,1.06167367,3028.2,3027.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731142826427,1.06167367,3028.2,3027.9,0.19173565]
["bitfinex-derivatives","ETHF0:USTF0",1731142826746,1.06167367,3028.2,3028.0,0.19173565]
["bitfinex-derivatives","ETHF0:USTF0",1731142826933,1.06167367,3028.2,3027.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731142827124,1.06167367,3028.2,3027.9,0.1917225]
["bitfinex-derivatives","ETHF0:USTF0",1731142827322,1.06167367,3028.2,3028.0,0.1917225]
["bitfinex-derivatives","ETHF0:USTF0",1731142827524,1.06167367,3028.2,3027.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731142827733,1.06167367,3028.2,3027.9,0.19167679]
["bitfinex-derivatives","ETHF0:USTF0",1731142827937,1.06167367,3028.2,3027.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731142828135,1.06167367,3028.2,3027.9,0.19167472]
["bitfinex-derivatives","ETHF0:USTF0",1731142828338,0.8024,3028.3,3028.0,0.19167472]
["bitfinex-derivatives","ETHF0:USTF0",1731142828530,0.8024,3028.3,3027.8,2.23487367]
["bitfinex-derivatives","ETHF0:USTF0",1731142828531,0.3958,3028.3,3027.8,2.23487367]
["bitfinex-derivatives","ETHF0:USTF0",1731142828731,0.3958,3028.3,3027.9,0.19163195]
["bitfinex-derivatives","ETHF0:USTF0",1731142829037,0.3958,3028.3,3028.0,0.19163195]
["bitfinex-derivatives","ETHF0:USTF0",1731142829238,0.3958,3028.3,3027.8,2.23487367]
["bitfinex-derivatives","ETHF0:USTF0",1731142829532,0.3958,3028.3,3027.9,0.19159593]
["bitfinex-derivatives","ETHF0:USTF0",1731142829734,0.3958,3028.3,3027.8,2.23487367]
["bitfinex-derivatives","ETHF0:USTF0",1731142829735,0.3958,3028.3,3028.0,0.19159593]
["bitfinex-derivatives","ETHF0:USTF0",1731142829927,2.15982054,3029.1,3028.2,2.12334734]
["bitfinex-derivatives","ETHF0:USTF0",1731142830131,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142830433,3.2078,3029.2,3028.6,1.29056484]
["bitfinex-derivatives","ETHF0:USTF0",1731142830631,3.2078,3029.2,3029.0,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142830835,3.2078,3030.0,3029.1,0.57999593]
["bitfinex-derivatives","ETHF0:USTF0",1731142831031,0.3961,3029.9,3029.4,1.06167367]
["bitfinex-derivatives","ETHF0:USTF0",1731142831232,0.3961,3029.9,3029.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731142832033,3.2078,3029.6,3029.4,0.19123581]
["bitfinex-derivatives","ETHF0:USTF0",1731142832233,5.50216934,3029.6,3029.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731142832531,5.50216934,3029.6,3029.2,0.19114299]
["bitfinex-derivatives","ETHF0:USTF0",1731142832736,5.50216934,3029.6,3029.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731142832934,0.4188,3029.5,3029.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731142833641,0.4188,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142833882,0.4188,3029.5,3029.0,0.19108562]
["bitfinex-derivatives","ETHF0:USTF0",1731142834043,0.4188,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142834229,0.4188,3029.5,3029.0,0.19108239]
["bitfinex-derivatives","ETHF0:USTF0",1731142834437,0.4188,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142834438,0.4188,3029.5,3029.1,0.19105547]
["bitfinex-derivatives","ETHF0:USTF0",1731142834636,0.4188,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142835036,0.4188,3029.5,3029.0,0.3821081]
["bitfinex-derivatives","ETHF0:USTF0",1731142835236,0.4188,3029.5,3029.1,0.19105419]
["bitfinex-derivatives","ETHF0:USTF0",1731142835442,0.4188,3029.5,3029.0,0.19105391]
["bitfinex-derivatives","ETHF0:USTF0",1731142835736,3.2078,3029.2,3029.0,0.19105391]
["bitfinex-derivatives","ETHF0:USTF0",1731142835939,0.401,3029.1,3029.0,0.19105391]
["bitfinex-derivatives","ETHF0:USTF0",1731142836651,3.7026,3029.1,3029.0,0.19105391]
["bitfinex-derivatives","ETHF0:USTF0",1731142840747,0.401,3029.1,3029.0,0.19105391]
["bitfinex-derivatives","ETHF0:USTF0",1731142841646,0.401,3029.1,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142841846,0.401,3029.1,3028.4,0.19112595]
["bitfinex-derivatives","ETHF0:USTF0",1731142842047,0.401,3029.1,3028.5,0.19112595]
["bitfinex-derivatives","ETHF0:USTF0",1731142842248,0.401,3029.1,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142842450,3.2078,3029.2,3028.4,0.19115978]
["bitfinex-derivatives","ETHF0:USTF0",1731142842654,3.2078,3029.2,3028.5,2.79137524]
["bitfinex-derivatives","ETHF0:USTF0",1731142842952,3.2078,3029.2,3028.6,0.19115978]
["bitfinex-derivatives","ETHF0:USTF0",1731142843152,3.2078,3029.2,3028.7,0.61135978]
["bitfinex-derivatives","ETHF0:USTF0",1731142843350,3.2078,3029.2,3028.8,0.58385978]
["bitfinex-derivatives","ETHF0:USTF0",1731142843547,3.2078,3029.2,3028.9,0.19116793]
["bitfinex-derivatives","ETHF0:USTF0",1731142843745,3.2078,3029.2,3028.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731142843944,3.2078,3029.2,3028.9,0.19116698]
["bitfinex-derivatives","ETHF0:USTF0",1731142844148,3.2078,3029.2,3028.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731142844343,3.2078,3029.2,3028.9,0.19120329]
["bitfinex-derivatives","ETHF0:USTF0",1731142844646,3.2078,3029.2,3028.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731142845046,3.2078,3029.2,3028.9,0.19121167]
["bitfinex-derivatives","ETHF0:USTF0",1731142845246,3.2078,3029.2,3028.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731142845441,3.2078,3029.2,3028.9,0.1912718]
["bitfinex-derivatives","ETHF0:USTF0",1731142845645,3.2078,3029.2,3028.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731142846344,3.2078,3029.2,3028.9,0.1913447]
["bitfinex-derivatives","ETHF0:USTF0",1731142846552,3.2078,3029.2,3028.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731142846752,3.2078,3029.2,3028.9,0.19134472]
["bitfinex-derivatives","ETHF0:USTF0",1731142846953,3.2078,3029.2,3028.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731142847840,3.2078,3029.2,3028.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731142848044,3.2078,3029.2,3028.9,0.1914282]
["bitfinex-derivatives","ETHF0:USTF0",1731142848244,3.2078,3029.2,3029.0,0.19152581]
["bitfinex-derivatives","ETHF0:USTF0",1731142848444,3.2078,3029.2,3028.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731142848646,3.2078,3029.2,3028.9,0.19153617]
["bitfinex-derivatives","ETHF0:USTF0",1731142848941,3.2078,3029.2,3029.0,0.19153617]
["bitfinex-derivatives","ETHF0:USTF0",1731142849144,3.2078,3029.2,3028.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731142849357,3.2078,3029.2,3028.9,0.19165133]
["bitfinex-derivatives","ETHF0:USTF0",1731142849553,3.2078,3029.2,3029.0,0.19165133]
["bitfinex-derivatives","ETHF0:USTF0",1731142849750,3.2078,3029.2,3029.1,0.19165047]
["bitfinex-derivatives","ETHF0:USTF0",1731142851052,3.2078,3029.2,3028.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731142851247,0.3872,3029.1,3028.9,0.19182409]
["bitfinex-derivatives","ETHF0:USTF0",1731142851456,0.3872,3029.1,3029.0,0.19182409]
["bitfinex-derivatives","ETHF0:USTF0",1731142854256,0.3872,3029.1,3029.0,0.49897204]
["bitfinex-derivatives","ETHF0:USTF0",1731142855059,0.3872,3029.1,3029.0,0.49913079]
["bitfinex-derivatives","ETHF0:USTF0",1731142855367,0.3872,3029.1,3029.0,0.49917593]
["bitfinex-derivatives","ETHF0:USTF0",1731142855956,3.595,3029.1,3029.0,0.49917593]
["bitfinex-derivatives","ETHF0:USTF0",1731142856865,9.19096934,3029.1,3029.0,0.49917593]
["bitfinex-derivatives","ETHF0:USTF0",1731142857050,9.19096934,3029.1,3029.0,0.19197858]
["bitfinex-derivatives","ETHF0:USTF0",1731142858361,9.19096934,3029.1,3029.0,0.19215454]
["bitfinex-derivatives","ETHF0:USTF0",1731142859956,3.595,3029.1,3029.0,0.4997435]
["bitfinex-derivatives","ETHF0:USTF0",1731142861162,3.595,3029.1,3028.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1731142861366,3.595,3029.1,3029.0,0.49974939]
["bitfinex-derivatives","ETHF0:USTF0",1731142864166,3.2078,3029.1,3029.0,0.49974939]
["bitfinex-derivatives","ETHF0:USTF0",1731142864464,3.2078,3029.1,3029.0,0.50001939]
["bitfinex-derivatives","ETHF0:USTF0",1731142864957,0.3863,3029.5,3029.0,0.50001939]
["bitfinex-derivatives","ETHF0:USTF0",1731142864958,3.2078,3029.5,3029.0,0.50001939]
["bitfinex-derivatives","ETHF0:USTF0",1731142865153,3.2078,3029.5,3029.1,1.67201939]
["bitfinex-derivatives","ETHF0:USTF0",1731142865363,3.2078,3029.5,3029.2,0.50001939]
["bitfinex-derivatives","ETHF0:USTF0",1731142865665,3.2078,3029.5,3029.3,0.50001939]
["bitfinex-derivatives","ETHF0:USTF0",1731142865869,3.2078,3029.5,3029.4,0.50001939]
["bitfinex-derivatives","ETHF0:USTF0",1731142867068,3.2078,3029.5,3029.4,3.80081939]
["bitfinex-derivatives","ETHF0:USTF0",1731142867366,3.2078,3030.0,3029.4,3.80081939]
["bitfinex-derivatives","ETHF0:USTF0",1731142867561,3.2078,3030.0,3029.5,0.49958025]
["bitfinex-derivatives","ETHF0:USTF0",1731142867763,3.2078,3030.0,3029.6,0.87948025]
["bitfinex-derivatives","ETHF0:USTF0",1731142868068,3.2078,3030.0,3029.7,0.88738025]
["bitfinex-derivatives","ETHF0:USTF0",1731142868268,3.2078,3030.0,3029.8,0.49958025]
["bitfinex-derivatives","ETHF0:USTF0",1731142868462,3.2078,3030.0,3029.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731142868463,3.2078,3030.0,3029.9,0.19213408]
["bitfinex-derivatives","ETHF0:USTF0",1731142868670,3.2078,3030.0,3029.9,0.49948084]
["bitfinex-derivatives","ETHF0:USTF0",1731142868971,3.2078,3030.0,3029.9,0.49947931]
["bitfinex-derivatives","ETHF0:USTF0",1731142869471,3.2078,3030.0,3029.9,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142870071,1.7222657,3030.6,3029.9,10.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1731142870368,0.08711976,3031.0,3029.9,10.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1731142870369,0.08711976,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142870568,1.7222657,3031.1,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142870569,0.3961,3031.1,3030.4,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142870765,0.3961,3031.1,3030.5,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142870962,0.3961,3031.1,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142870963,0.3961,3031.1,3030.6,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142871163,0.3961,3031.1,3030.7,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142871362,0.4092,3031.2,3030.8,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142871566,0.4092,3031.2,3030.9,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142871769,0.4092,3031.2,3031.0,0.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1731142871969,0.4092,3031.2,3031.1,0.19213408]
["bitfinex-derivatives","ETHF0:USTF0",1731142873969,0.4092,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142873970,3.7084,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142874167,0.4092,3031.2,3030.8,0.1943011]
["bitfinex-derivatives","ETHF0:USTF0",1731142874363,0.4092,3031.2,3030.9,0.19419469]
["bitfinex-derivatives","ETHF0:USTF0",1731142874562,0.4092,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142874867,0.4092,3031.2,3030.8,0.19419284]
["bitfinex-derivatives","ETHF0:USTF0",1731142875071,0.4092,3031.2,3030.9,0.19419284]
["bitfinex-derivatives","ETHF0:USTF0",1731142875372,3.617,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142875575,3.617,3031.2,3030.8,0.19410819]
["bitfinex-derivatives","ETHF0:USTF0",1731142875873,3.617,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142876071,3.617,3031.2,3030.8,0.19410799]
["bitfinex-derivatives","ETHF0:USTF0",1731142876262,3.617,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142876467,2.29436934,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142878569,3.617,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142882691,3.617,3031.2,3030.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1731142883476,3.2078,3031.2,3030.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1731142883676,3.2078,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142883983,3.2078,3031.2,3030.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731142884882,0.7862,3031.3,3030.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731142889977,5.50216934,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142890183,2.29436934,3030.9,3030.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1731142890380,3.2078,3030.8,3030.4,0.19416033]
["bitfinex-derivatives","ETHF0:USTF0",1731142890578,0.7788,3030.7,3030.5,0.19416033]
["bitfinex-derivatives","ETHF0:USTF0",1731142890788,0.7788,3030.7,3030.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731142891085,0.7788,3030.7,3030.4,0.19418119]
["bitfinex-derivatives","ETHF0:USTF0",1731142891380,0.7788,3030.7,3030.5,0.19417886]
["bitfinex-derivatives","ETHF0:USTF0",1731142891576,0.7788,3030.7,3030.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731142894577,0.38,3030.7,3030.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731142894981,0.38,3030.7,3030.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1731142895986,0.4081,3030.8,3030.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1731142897488,0.4081,3030.8,3030.4,1.11383688]
["bitfinex-derivatives","ETHF0:USTF0",1731142897679,0.4081,3030.8,3030.5,0.50707217]
["bitfinex-derivatives","ETHF0:USTF0",1731142897878,0.4136,3031.1,3030.6,0.89718328]
["bitfinex-derivatives","ETHF0:USTF0",1731142898081,0.7942,3031.1,3030.7,0.89718328]
["bitfinex-derivatives","ETHF0:USTF0",1731142898292,0.7942,3031.1,3030.8,0.89718328]
["bitfinex-derivatives","ETHF0:USTF0",1731142898491,0.7942,3031.1,3030.9,0.50707217]
["bitfinex-derivatives","ETHF0:USTF0",1731142898786,0.7942,3031.1,3031.0,0.50707217]
["bitfinex-derivatives","ETHF0:USTF0",1731142898988,0.7942,3031.1,3031.0,0.1950154]
["bitfinex-derivatives","ETHF0:USTF0",1731142899684,0.7942,3031.1,3030.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1731142899994,0.7942,3031.1,3030.4,0.50804754]
["bitfinex-derivatives","ETHF0:USTF0",1731142900183,0.7942,3031.1,3030.5,0.3908606]
["bitfinex-derivatives","ETHF0:USTF0",1731142900384,0.7942,3031.1,3030.6,0.89890697]
["bitfinex-derivatives","ETHF0:USTF0",1731142900577,0.7942,3031.1,3030.7,0.89890697]
["bitfinex-derivatives","ETHF0:USTF0",1731142900890,0.7942,3031.1,3030.8,0.50804637]
["bitfinex-derivatives","ETHF0:USTF0",1731142901091,0.7942,3031.1,3030.9,0.50804637]
["bitfinex-derivatives","ETHF0:USTF0",1731142901285,0.7942,3031.1,3031.0,0.19539007]
["bitfinex-derivatives","ETHF0:USTF0",1731142902194,4.0934,3031.1,3031.0,0.19539007]
["bitfinex-derivatives","ETHF0:USTF0",1731142903288,5.8156657,3031.1,3031.0,0.19541226]
["bitfinex-derivatives","ETHF0:USTF0",1731142904184,4.0934,3031.1,3031.0,0.19541226]
["bitfinex-derivatives","ETHF0:USTF0",1731142905190,2.95402054,3031.1,3031.0,0.19541226]
["bitfinex-derivatives","ETHF0:USTF0",1731142905386,6.25322054,3031.1,3031.0,0.19541226]
["bitfinex-derivatives","ETHF0:USTF0",1731142906289,2.95402054,3031.1,3031.0,0.19541226]
["bitfinex-derivatives","ETHF0:USTF0",1731142906590,2.95402054,3031.1,3031.0,0.19541627]
["bitfinex-derivatives","ETHF0:USTF0",1731142906899,6.25322054,3031.1,3031.0,0.19541627]
["bitfinex-derivatives","ETHF0:USTF0",1731142907091,6.25322054,3031.1,3031.0,0.50811491]
["bitfinex-derivatives","ETHF0:USTF0",1731142907293,4.0934,3031.1,3031.0,0.50811491]
["bitfinex-derivatives","ETHF0:USTF0",1731142908593,0.7942,3031.1,3031.0,0.50811491]
["bitfinex-derivatives","ETHF0:USTF0",1731142909199,4.0934,3031.1,3031.0,0.50811491]
["bitfinex-derivatives","ETHF0:USTF0",1731142910290,0.7942,3031.1,3030.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731142910490,1.72384185,3031.0,3030.8,0.89900804]
["bitfinex-derivatives","ETHF0:USTF0",1731142910686,1.72384185,3031.0,3030.9,0.50810122]
["bitfinex-derivatives","ETHF0:USTF0",1731142911295,2.94900232,3031.1,3030.9,0.50810122]
["bitfinex-derivatives","ETHF0:USTF0",1731142911489,2.94900232,3031.1,3031.0,0.50810122]
["bitfinex-derivatives","ETHF0:USTF0",1731142911800,0.7942,3031.1,3031.0,0.50810122]
["bitfinex-derivatives","ETHF0:USTF0",1731142912300,2.94900232,3031.1,3031.0,0.50810122]
["bitfinex-derivatives","ETHF0:USTF0",1731142912498,0.7942,3031.1,3031.0,0.50810122]
["bitfinex-derivatives","ETHF0:USTF0",1731142912792,2.94900232,3031.1,3031.0,0.50810122]
["bitfinex-derivatives","ETHF0:USTF0",1731142913386,2.94900232,3031.1,3031.0,0.50811311]
["bitfinex-derivatives","ETHF0:USTF0",1731142913899,0.7942,3031.1,3031.0,0.50811311]
["bitfinex-derivatives","ETHF0:USTF0",1731142914099,4.002,3031.1,3031.0,0.19541574]
["bitfinex-derivatives","ETHF0:USTF0",1731142915792,4.002,3031.1,3030.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731142916102,2.1589868,3030.9,3030.8,0.50822195]
["bitfinex-derivatives","ETHF0:USTF0",1731142916400,4.002,3031.1,3030.8,0.19545773]
["bitfinex-derivatives","ETHF0:USTF0",1731142916589,4.002,3031.1,3030.9,0.19545773]
["bitfinex-derivatives","ETHF0:USTF0",1731142916895,4.002,3031.1,3030.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731142917196,4.002,3031.1,3030.8,0.50824393]
["bitfinex-derivatives","ETHF0:USTF0",1731142917396,1.05821317,3031.0,3030.9,0.19546605]
["bitfinex-derivatives","ETHF0:USTF0",1731142920087,1.05821317,3031.0,3030.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731142920293,4.08035583,3031.0,3030.8,0.19555975]
["bitfinex-derivatives","ETHF0:USTF0",1731142920493,4.08035583,3031.0,3030.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731142920799,4.08035583,3031.0,3030.8,0.19555921]
["bitfinex-derivatives","ETHF0:USTF0",1731142920800,2.59138318,3030.9,3030.8,0.19555921]
["bitfinex-derivatives","ETHF0:USTF0",1731142921393,2.59138318,3030.9,3030.8,0.50853372]
["bitfinex-derivatives","ETHF0:USTF0",1731142922098,1.84908829,3031.0,3030.8,0.89978888]
["bitfinex-derivatives","ETHF0:USTF0",1731142922300,1.84908829,3031.0,3030.9,0.89978888]
["bitfinex-derivatives","ETHF0:USTF0",1731142922499,1.84908829,3031.0,3030.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1731142922793,1.84908829,3031.0,3030.8,0.89978663]
["bitfinex-derivatives","ETHF0:USTF0",1731142923000,1.84908829,3031.0,3030.9,0.89978663]
["bitfinex-derivatives","ETHF0:USTF0",1731142923592,5.06021317,3031.1,3030.9,0.89978663]
["bitfinex-derivatives","ETHF0:USTF0",1731142923792,1.85241317,3031.1,3031.0,0.89978663]
["bitfinex-derivatives","ETHF0:USTF0",1731142923997,1.85241317,3031.1,3031.0,0.50854354]
["bitfinex-derivatives","ETHF0:USTF0",1731142924597,0.7942,3031.1,3031.0,0.50854354]
["bitfinex-derivatives","ETHF0:USTF0",1731142924798,0.7942,3031.1,3031.0,0.89969308]
["bitfinex-derivatives","ETHF0:USTF0",1731142925707,1.85241317,3031.1,3031.0,0.50854354]
["bitfinex-derivatives","ETHF0:USTF0",1731142926091,1.85241317,3031.1,3031.0,0.50837147]
["bitfinex-derivatives","ETHF0:USTF0",1731142929205,1.85241317,3031.1,3030.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731142929502,2.15961092,3031.0,3030.9,0.89846964]
["bitfinex-derivatives","ETHF0:USTF0",1731142930101,2.95381092,3031.1,3030.9,0.89846964]
["bitfinex-derivatives","ETHF0:USTF0",1731142930301,2.95381092,3031.1,3030.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731142930302,2.15961092,3031.1,3031.0,1.95668281]
["bitfinex-derivatives","ETHF0:USTF0",1731142930496,3.2078,3031.3,3031.0,1.95668281]
["bitfinex-derivatives","ETHF0:USTF0",1731142930497,5.36741092,3031.3,3031.0,1.95668281]
["bitfinex-derivatives","ETHF0:USTF0",1731142930699,2.15961092,3031.2,3031.1,0.89846964]
["bitfinex-derivatives","ETHF0:USTF0",1731142931395,5.36741092,3031.3,3031.1,0.89846964]
["bitfinex-derivatives","ETHF0:USTF0",1731142931596,5.36741092,3031.3,3031.2,1.31081175]
["bitfinex-derivatives","ETHF0:USTF0",1731142931796,5.36741092,3031.3,3031.2,0.92014091]
["bitfinex-derivatives","ETHF0:USTF0",1731142931998,5.36741092,3031.3,3031.2,1.31061295]
["bitfinex-derivatives","ETHF0:USTF0",1731142932395,3.2078,3031.3,3031.2,1.31061295]
["bitfinex-derivatives","ETHF0:USTF0",1731142932592,3.2078,3031.3,3031.2,3.88496688]
["bitfinex-derivatives","ETHF0:USTF0",1731142932792,3.2078,3031.3,3031.2,5.39894778]
["bitfinex-derivatives","ETHF0:USTF0",1731142933003,3.2078,3031.3,3031.2,5.61616355]
["bitfinex-derivatives","ETHF0:USTF0",1731142933193,3.2078,3031.3,3031.2,5.81131512]
["bitfinex-derivatives","ETHF0:USTF0",1731142933400,3.2078,3031.3,3031.2,6.223616]
["bitfinex-derivatives","ETHF0:USTF0",1731142933808,2.15961092,3031.4,3031.2,6.223616]
["bitfinex-derivatives","ETHF0:USTF0",1731142934007,3.21782409,3031.5,3031.3,1.3101108]
["bitfinex-derivatives","ETHF0:USTF0",1731142934201,3.21782409,3031.5,3031.4,0.91972716]
["bitfinex-derivatives","ETHF0:USTF0",1731142934601,3.21782409,3031.5,3031.4,0.50742628]
["bitfinex-derivatives","ETHF0:USTF0",1731142934802,3.21782409,3031.5,3031.4,0.91973905]
["bitfinex-derivatives","ETHF0:USTF0",1731142935100,3.21782409,3031.5,3031.4,0.50742628]
["bitfinex-derivatives","ETHF0:USTF0",1731142935408,3.63592409,3031.5,3031.4,0.50742628]
["bitfinex-derivatives","ETHF0:USTF0",1731142936104,3.63592409,3031.5,3031.2,1.6143052]
["bitfinex-derivatives","ETHF0:USTF0",1731142936303,3.63592409,3031.5,3031.3,0.31202151]
["bitfinex-derivatives","ETHF0:USTF0",1731142936502,3.63592409,3031.5,3031.4,0.50701484]
["bitfinex-derivatives","ETHF0:USTF0",1731142937304,2.57771092,3031.5,3031.4,0.50701484]
["bitfinex-derivatives","ETHF0:USTF0",1731142937508,2.96241092,3031.6,3031.4,0.9193198]
["bitfinex-derivatives","ETHF0:USTF0",1731142937702,2.96241092,3031.6,3031.5,0.50701484]
["bitfinex-derivatives","ETHF0:USTF0",1731142939408,2.15961092,3031.6,3031.5,0.19499333]
["bitfinex-derivatives","ETHF0:USTF0",1731142939606,2.15961092,3031.8,3031.5,4.19504509]
["bitfinex-derivatives","ETHF0:USTF0",1731142939806,0.4099,3032.0,3031.4,1.05821317]
["bitfinex-derivatives","ETHF0:USTF0",1731142939807,2.56951092,3032.0,3031.6,1.30891592]
["bitfinex-derivatives","ETHF0:USTF0",1731142940007,2.56951092,3032.0,3031.7,1.72931592]
["bitfinex-derivatives","ETHF0:USTF0",1731142940208,0.4099,3032.0,3031.8,0.91910792]
["bitfinex-derivatives","ETHF0:USTF0",1731142940508,0.4099,3032.0,3031.9,0.50683709]
["bitfinex-derivatives","ETHF0:USTF0",1731142941200,6.42562409,3032.4,3031.9,4.2174735]
["bitfinex-derivatives","ETHF0:USTF0",1731142941406,4.0092,3032.4,3032.0,0.88783709]
["bitfinex-derivatives","ETHF0:USTF0",1731142941611,4.0092,3032.4,3032.1,0.50683709]
["bitfinex-derivatives","ETHF0:USTF0",1731142941801,6.16881092,3032.4,3032.2,0.19499333]
["bitfinex-derivatives","ETHF0:USTF0",1731142941998,6.16881092,3032.4,3031.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1731142942210,6.16881092,3032.4,3031.8,1.30786398]
["bitfinex-derivatives","ETHF0:USTF0",1731142942410,6.16881092,3032.4,3031.9,0.50620202]
["bitfinex-derivatives","ETHF0:USTF0",1731142942706,2.15961092,3032.3,3031.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1731142942916,2.15961092,3032.3,3031.8,0.5060187]
["bitfinex-derivatives","ETHF0:USTF0",1731142943106,2.15961092,3032.3,3031.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1731142943310,8.45936991,3032.4,3031.8,0.50602019]
["bitfinex-derivatives","ETHF0:USTF0",1731142943508,8.45936991,3032.4,3031.9,0.19461344]
["bitfinex-derivatives","ETHF0:USTF0",1731142943509,2.15961092,3032.3,3031.9,0.19461344]
["bitfinex-derivatives","ETHF0:USTF0",1731142943705,2.15961092,3032.3,3032.0,0.19461344]
["bitfinex-derivatives","ETHF0:USTF0",1731142943904,2.15961092,3032.3,3031.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1731142944210,8.45936991,3032.4,3031.8,0.50595498]
["bitfinex-derivatives","ETHF0:USTF0",1731142944407,8.45936991,3032.4,3031.9,0.19458572]
["bitfinex-derivatives","ETHF0:USTF0",1731142944609,8.45936991,3032.4,3032.0,0.19458572]
["bitfinex-derivatives","ETHF0:USTF0",1731142944806,2.15961092,3032.3,3031.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1731142945009,2.15961092,3032.3,3031.8,0.19455956]
["bitfinex-derivatives","ETHF0:USTF0",1731142945202,3.2078,3032.0,3031.9,0.19455956]
["bitfinex-derivatives","ETHF0:USTF0",1731142945408,3.2078,3032.0,3031.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731142945600,3.2078,3032.0,3031.4,0.50590295]
["bitfinex-derivatives","ETHF0:USTF0",1731142945601,1.2059,3031.9,3031.4,0.50590295]
["bitfinex-derivatives","ETHF0:USTF0",1731142945806,1.2059,3031.9,3031.5,0.50590295]
["bitfinex-derivatives","ETHF0:USTF0",1731142946100,1.2059,3031.9,3031.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731142946306,1.2059,3031.9,3031.4,0.50591269]
["bitfinex-derivatives","ETHF0:USTF0",1731142946505,1.2059,3031.9,3031.5,0.50591269]
["bitfinex-derivatives","ETHF0:USTF0",1731142946706,1.2059,3031.9,3031.6,0.19456625]
["bitfinex-derivatives","ETHF0:USTF0",1731142946707,2.29055899,3031.8,3031.6,0.19456625]
["bitfinex-derivatives","ETHF0:USTF0",1731142946913,4.45016991,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142947105,3.2078,3031.6,3031.2,0.50590111]
["bitfinex-derivatives","ETHF0:USTF0",1731142947305,3.2078,3031.6,3031.3,0.194565]
["bitfinex-derivatives","ETHF0:USTF0",1731142947509,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142947705,3.2078,3031.6,3031.2,0.19459358]
["bitfinex-derivatives","ETHF0:USTF0",1731142947914,3.2078,3031.6,3031.3,0.19459358]
["bitfinex-derivatives","ETHF0:USTF0",1731142948218,3.2078,3031.6,3031.4,0.19459358]
["bitfinex-derivatives","ETHF0:USTF0",1731142948415,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142948612,3.2078,3031.6,3031.2,0.19462189]
["bitfinex-derivatives","ETHF0:USTF0",1731142948918,3.2078,3031.6,3031.3,0.50603947]
["bitfinex-derivatives","ETHF0:USTF0",1731142949215,3.2078,3031.6,3031.4,0.50603671]
["bitfinex-derivatives","ETHF0:USTF0",1731142949410,3.2078,3031.6,3031.5,0.19462189]
["bitfinex-derivatives","ETHF0:USTF0",1731142949612,3.2078,3031.6,3031.5,0.19463976]
["bitfinex-derivatives","ETHF0:USTF0",1731142951821,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142952016,0.3916,3031.5,3031.2,0.19468836]
["bitfinex-derivatives","ETHF0:USTF0",1731142952215,0.4064,3031.4,3031.3,0.19468836]
["bitfinex-derivatives","ETHF0:USTF0",1731142952423,0.8101,3031.4,3031.3,0.19468836]
["bitfinex-derivatives","ETHF0:USTF0",1731142953506,0.4037,3031.4,3031.3,0.19468836]
["bitfinex-derivatives","ETHF0:USTF0",1731142953813,0.4037,3031.4,3031.3,0.50628256]
["bitfinex-derivatives","ETHF0:USTF0",1731142955008,0.4037,3031.4,3031.3,0.19468836]
["bitfinex-derivatives","ETHF0:USTF0",1731142956213,0.4037,3031.4,3031.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731142956419,0.4037,3031.4,3031.1,0.50652377]
["bitfinex-derivatives","ETHF0:USTF0",1731142956712,0.4037,3031.4,3031.2,0.50652377]
["bitfinex-derivatives","ETHF0:USTF0",1731142957014,0.4037,3031.4,3031.3,0.19480449]
["bitfinex-derivatives","ETHF0:USTF0",1731142957315,0.4037,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731142958611,0.4037,3031.4,3031.0,2.1175006]
["bitfinex-derivatives","ETHF0:USTF0",1731142958820,0.4037,3031.4,3031.1,0.91891028]
["bitfinex-derivatives","ETHF0:USTF0",1731142959020,0.4037,3031.4,3031.2,0.50657772]
["bitfinex-derivatives","ETHF0:USTF0",1731142959210,0.4037,3031.4,3031.3,0.19482522]
["bitfinex-derivatives","ETHF0:USTF0",1731142959411,0.4037,3031.4,3031.3,0.50663433]
["bitfinex-derivatives","ETHF0:USTF0",1731142959608,0.4037,3031.4,3031.3,0.19482522]
["bitfinex-derivatives","ETHF0:USTF0",1731142961311,1.4619008,3031.4,3030.5,0.62762987]
["bitfinex-derivatives","ETHF0:USTF0",1731142961616,1.0582008,3031.0,3030.6,1.30905657]
["bitfinex-derivatives","ETHF0:USTF0",1731142961816,0.7644,3030.9,3030.7,1.30905657]
["bitfinex-derivatives","ETHF0:USTF0",1731142962119,0.7644,3030.9,3030.8,0.50677915]
["bitfinex-derivatives","ETHF0:USTF0",1731142962120,1.1609,3030.9,3030.8,0.50677915]
["bitfinex-derivatives","ETHF0:USTF0",1731142963420,3.2078,3031.1,3030.8,0.50677915]
["bitfinex-derivatives","ETHF0:USTF0",1731142963624,4.3802,3031.1,3030.9,0.50677915]
["bitfinex-derivatives","ETHF0:USTF0",1731142963926,4.3802,3031.1,3031.0,0.19490269]
["bitfinex-derivatives","ETHF0:USTF0",1731142964120,4.3802,3031.1,3030.5,1.4694008]
["bitfinex-derivatives","ETHF0:USTF0",1731142964121,1.0582008,3031.0,3030.5,1.4694008]
["bitfinex-derivatives","ETHF0:USTF0",1731142964327,1.0582008,3031.0,3030.6,0.99692408]
["bitfinex-derivatives","ETHF0:USTF0",1731142964619,1.0582008,3031.0,3030.7,0.9189469]
["bitfinex-derivatives","ETHF0:USTF0",1731142964817,1.0582008,3031.0,3030.5,1.4694008]
["bitfinex-derivatives","ETHF0:USTF0",1731142964818,1.0582008,3031.0,3030.8,0.50654757]
["bitfinex-derivatives","ETHF0:USTF0",1731142965017,1.0582008,3031.0,3030.5,1.4694008]
["bitfinex-derivatives","ETHF0:USTF0",1731142965018,1.0582008,3031.0,3030.9,0.19479962]
["bitfinex-derivatives","ETHF0:USTF0",1731142966023,1.1724,3031.1,3030.9,0.50645241]
["bitfinex-derivatives","ETHF0:USTF0",1731142966227,1.1724,3031.1,3031.0,0.19479962]
["bitfinex-derivatives","ETHF0:USTF0",1731142967126,1.1724,3031.1,3030.5,1.4694008]
["bitfinex-derivatives","ETHF0:USTF0",1731142967324,1.1724,3031.1,3031.0,0.19448741]
["bitfinex-derivatives","ETHF0:USTF0",1731142974030,1.1724,3031.1,3031.0,0.19464066]
["bitfinex-derivatives","ETHF0:USTF0",1731142974922,4.3802,3031.1,3031.0,0.19464066]
["bitfinex-derivatives","ETHF0:USTF0",1731142980228,4.3802,3031.1,3031.0,0.50640024]
["bitfinex-derivatives","ETHF0:USTF0",1731142980430,4.3802,3031.1,3031.0,0.19464066]
["bitfinex-derivatives","ETHF0:USTF0",1731142980832,4.3802,3031.1,3031.0,0.50632782]
["bitfinex-derivatives","ETHF0:USTF0",1731142981831,4.3802,3031.1,3031.0,0.19464066]
["bitfinex-derivatives","ETHF0:USTF0",1731142983329,4.3802,3031.1,3030.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731142983529,1.0582008,3030.8,3030.6,0.89627119]
["bitfinex-derivatives","ETHF0:USTF0",1731142983731,1.0582008,3030.8,3030.7,0.58453169]
["bitfinex-derivatives","ETHF0:USTF0",1731142983936,1.0582008,3030.8,3030.7,0.89627119]
["bitfinex-derivatives","ETHF0:USTF0",1731142984133,1.0582008,3030.8,3030.7,0.91895675]
["bitfinex-derivatives","ETHF0:USTF0",1731142984842,1.0582008,3030.8,3030.7,1.30864388]
["bitfinex-derivatives","ETHF0:USTF0",1731142985231,1.0582008,3030.8,3030.7,0.91895675]
["bitfinex-derivatives","ETHF0:USTF0",1731142985430,4.3802,3031.1,3030.7,0.91895675]
["bitfinex-derivatives","ETHF0:USTF0",1731142985631,4.3802,3031.1,3030.8,0.91897617]
["bitfinex-derivatives","ETHF0:USTF0",1731142985939,1.0582008,3030.9,3030.6,0.41240627]
["bitfinex-derivatives","ETHF0:USTF0",1731142986140,1.0582008,3030.9,3030.7,1.30857221]
["bitfinex-derivatives","ETHF0:USTF0",1731142986442,1.0582008,3030.9,3030.6,0.41240627]
["bitfinex-derivatives","ETHF0:USTF0",1731142986443,1.0582008,3030.9,3030.8,1.30863623]
["bitfinex-derivatives","ETHF0:USTF0",1731142986828,1.0582008,3030.9,3030.8,0.91889518]
["bitfinex-derivatives","ETHF0:USTF0",1731142987031,4.3802,3031.1,3030.8,0.91889518]
["bitfinex-derivatives","ETHF0:USTF0",1731142987326,4.3802,3031.1,3030.9,0.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1731142987327,1.0582008,3031.0,3030.9,0.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1731142987532,1.0582008,3031.0,3030.9,0.50650766]
["bitfinex-derivatives","ETHF0:USTF0",1731142989235,1.0582008,3031.0,3030.9,0.91890456]
["bitfinex-derivatives","ETHF0:USTF0",1731142989738,1.0582008,3031.0,3030.9,0.91918621]
["bitfinex-derivatives","ETHF0:USTF0",1731142989928,1.0582008,3031.0,3030.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731142990132,3.21535553,3031.0,3030.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731142990332,1.0582008,3030.6,3030.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731142991135,4.2660008,3030.6,3030.5,1.72048505]
["bitfinex-derivatives","ETHF0:USTF0",1731142991936,5.0529008,3030.6,3030.5,1.72048505]
["bitfinex-derivatives","ETHF0:USTF0",1731142992241,5.0529008,3030.6,3030.5,1.30928505]
["bitfinex-derivatives","ETHF0:USTF0",1731142992437,5.0529008,3030.6,3030.5,0.91930897]
["bitfinex-derivatives","ETHF0:USTF0",1731142992637,7.21005553,3030.6,3030.5,0.91930897]
["bitfinex-derivatives","ETHF0:USTF0",1731142992845,11.56825633,3030.6,3030.5,0.50689636]
["bitfinex-derivatives","ETHF0:USTF0",1731142993135,15.43324426,3030.6,3029.4,0.21658016]
["bitfinex-derivatives","ETHF0:USTF0",1731142993339,1.0582008,3029.5,3029.2,4.23858016]
["bitfinex-derivatives","ETHF0:USTF0",1731142993542,1.0582008,3029.5,3029.3,0.80219107]
["bitfinex-derivatives","ETHF0:USTF0",1731142993841,1.0582008,3029.7,3029.4,0.41256538]
["bitfinex-derivatives","ETHF0:USTF0",1731142994145,3.2078,3029.8,3029.6,1.0582008]
["bitfinex-derivatives","ETHF0:USTF0",1731142994341,3.2078,3029.8,3029.7,1.21156538]
["bitfinex-derivatives","ETHF0:USTF0",1731142994554,1.0582008,3030.3,3029.7,4.51236538]
["bitfinex-derivatives","ETHF0:USTF0",1731142994744,3.2078,3030.4,3029.8,1.87506618]
["bitfinex-derivatives","ETHF0:USTF0",1731142994946,3.2078,3030.4,3029.9,0.41256538]
["bitfinex-derivatives","ETHF0:USTF0",1731142995143,1.0582008,3030.3,3030.0,0.41256538]
["bitfinex-derivatives","ETHF0:USTF0",1731142995343,1.0582008,3030.3,3029.8,4.67908096]
["bitfinex-derivatives","ETHF0:USTF0",1731142995344,1.0582008,3030.3,3030.1,0.41256538]
["bitfinex-derivatives","ETHF0:USTF0",1731142995543,1.0582008,3030.3,3030.2,0.41256538]
["bitfinex-derivatives","ETHF0:USTF0",1731142995935,1.0582008,3030.3,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142996239,1.0582008,3030.3,3030.2,0.827564]
["bitfinex-derivatives","ETHF0:USTF0",1731142996445,1.0582008,3030.3,3030.2,0.8275594]
["bitfinex-derivatives","ETHF0:USTF0",1731142996944,1.4508008,3030.3,3030.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731142997844,1.4508008,3030.3,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142998045,3.60948673,3030.3,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142998349,4.66768753,3030.3,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142998541,2.15868593,3030.2,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142998844,2.5090016,3030.3,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142999046,3.3,3030.2,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142999448,5.45740884,3030.2,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142999650,3.3,3030.2,3030.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731142999846,1.0582008,3029.7,3029.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731143000346,0.4149,3029.6,3029.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731143000546,1.0582008,3029.4,3029.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731143002858,1.0582008,3029.4,3029.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1731143004955,1.0582008,3029.4,3029.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1731143006542,1.0582008,3029.4,3029.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1731143009758,5.36506577,3030.3,3029.3,7.75923915]
["bitfinex-derivatives","ETHF0:USTF0",1731143009953,5.36506577,3030.3,3029.2,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1731143009954,4.2660008,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143010149,1.0582008,3030.1,3029.8,0.60663835]
["bitfinex-derivatives","ETHF0:USTF0",1731143010349,1.0582008,3030.1,3029.9,0.19246056]
["bitfinex-derivatives","ETHF0:USTF0",1731143010648,1.0582008,3030.1,3029.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731143011050,1.0582008,3030.1,3029.9,0.19244911]
["bitfinex-derivatives","ETHF0:USTF0",1731143011244,0.3933,3030.0,3029.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731143011459,0.7901,3030.0,3029.9,0.19246892]
["bitfinex-derivatives","ETHF0:USTF0",1731143011652,1.1738,3030.0,3029.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731143012552,1.1738,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143012553,3.2078,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143012759,2.29415324,3029.7,3029.4,0.1925222]
["bitfinex-derivatives","ETHF0:USTF0",1731143012951,2.29415324,3029.7,3029.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731143013152,0.3968,3029.6,3029.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731143013347,0.3933,3029.5,3029.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731143013560,0.8137,3029.5,3029.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731143014455,0.8137,3029.5,3029.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1731143016154,3.2078,3029.9,3029.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1731143016459,1.2129,3029.9,3029.3,4.12114421]
["bitfinex-derivatives","ETHF0:USTF0",1731143016658,1.2129,3029.9,3029.4,0.50079851]
["bitfinex-derivatives","ETHF0:USTF0",1731143016859,1.2129,3029.9,3029.5,0.19260793]
["bitfinex-derivatives","ETHF0:USTF0",1731143017065,1.2129,3029.9,3029.6,0.61220793]
["bitfinex-derivatives","ETHF0:USTF0",1731143017355,1.2129,3029.9,3029.7,0.19260793]
["bitfinex-derivatives","ETHF0:USTF0",1731143017561,1.2129,3029.9,3029.8,0.1926795]
["bitfinex-derivatives","ETHF0:USTF0",1731143017752,1.2129,3029.9,3029.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1731143018056,1.2129,3029.9,3029.7,0.19268354]
["bitfinex-derivatives","ETHF0:USTF0",1731143018248,1.2129,3029.9,3029.8,0.19276101]
["bitfinex-derivatives","ETHF0:USTF0",1731143019956,1.2129,3029.9,3029.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1731143020257,1.2129,3029.9,3029.7,0.19278892]
["bitfinex-derivatives","ETHF0:USTF0",1731143020565,1.2129,3029.9,3029.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1731143020759,1.2129,3029.9,3029.7,0.19278216]
["bitfinex-derivatives","ETHF0:USTF0",1731143021060,1.2129,3029.9,3029.8,0.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1731143021465,1.2129,3029.9,3029.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731143021663,1.2129,3029.9,3029.5,0.50161693]
["bitfinex-derivatives","ETHF0:USTF0",1731143021865,1.2129,3029.9,3029.6,0.19291732]
["bitfinex-derivatives","ETHF0:USTF0",1731143021866,2.29415324,3029.7,3029.6,0.19291732]
["bitfinex-derivatives","ETHF0:USTF0",1731143022463,5.59495324,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143022764,5.59495324,3029.7,3029.4,0.19300082]
["bitfinex-derivatives","ETHF0:USTF0",1731143022765,2.29415324,3029.7,3029.4,0.19300082]
["bitfinex-derivatives","ETHF0:USTF0",1731143023066,5.50195324,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143023361,5.50195324,3029.7,3029.4,0.19299075]
["bitfinex-derivatives","ETHF0:USTF0",1731143023668,5.50195324,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143023856,5.50195324,3029.7,3029.4,0.19298158]
["bitfinex-derivatives","ETHF0:USTF0",1731143024054,5.50195324,3029.7,3029.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1731143024255,2.29415324,3029.4,3029.3,0.19298446]
["bitfinex-derivatives","ETHF0:USTF0",1731143024855,2.29415324,3029.4,3029.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1731143025064,1.2242,3029.3,3029.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1731143025261,1.2242,3029.3,3029.2,1.06347805]
["bitfinex-derivatives","ETHF0:USTF0",1731143028570,1.2242,3029.3,3029.2,1.37255194]
["bitfinex-derivatives","ETHF0:USTF0",1731143028868,1.2242,3029.3,3029.2,1.06347805]
["bitfinex-derivatives","ETHF0:USTF0",1731143031768,1.2242,3029.3,3029.2,1.06363425]
["bitfinex-derivatives","ETHF0:USTF0",1731143033566,1.2242,3029.3,3028.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731143033567,4.525,3029.3,3028.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731143033769,2.29415324,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143033969,2.29415324,3029.0,3028.6,0.30901891]
["bitfinex-derivatives","ETHF0:USTF0",1731143034169,0.3809,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143034365,0.7971,3028.8,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143034867,5.50195324,3028.7,3028.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731143035069,5.50195324,3028.7,3028.4,0.3079479]
["bitfinex-derivatives","ETHF0:USTF0",1731143035268,5.50195324,3028.7,3028.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731143035469,5.50195324,3028.7,3028.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731143036965,8.80355324,3028.7,3028.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731143038072,3.3016,3028.6,3028.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731143051074,5.50195324,3028.7,3028.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731143051279,8.80355324,3028.7,3028.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731143051685,5.50195324,3028.7,3028.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731143051982,8.80355324,3028.7,3028.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1731143053074,3.2078,3028.7,3028.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731143053277,3.2078,3029.2,3028.6,4.69109466]
["bitfinex-derivatives","ETHF0:USTF0",1731143053586,3.2078,3029.2,3028.7,0.19219466]
["bitfinex-derivatives","ETHF0:USTF0",1731143053781,3.2078,3029.2,3028.8,0.19219466]
["bitfinex-derivatives","ETHF0:USTF0",1731143053982,3.2078,3029.2,3028.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1731143054179,3.2078,3029.2,3028.7,0.50782462]
["bitfinex-derivatives","ETHF0:USTF0",1731143054373,3.2078,3029.2,3028.8,0.1921808]
["bitfinex-derivatives","ETHF0:USTF0",1731143054590,3.2078,3029.2,3028.9,0.1921808]
["bitfinex-derivatives","ETHF0:USTF0",1731143054774,3.2078,3029.2,3028.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1731143054981,2.29415324,3029.0,3028.7,0.19727298]
["bitfinex-derivatives","ETHF0:USTF0",1731143055186,2.29415324,3029.0,3028.8,0.19727298]
["bitfinex-derivatives","ETHF0:USTF0",1731143055389,2.29415324,3029.0,3028.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1731143055779,2.29415324,3029.0,3028.7,0.19730686]
["bitfinex-derivatives","ETHF0:USTF0",1731143055984,2.29415324,3029.0,3028.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1731143056185,2.29415324,3029.0,3028.7,0.19730554]
["bitfinex-derivatives","ETHF0:USTF0",1731143056489,2.29415324,3029.0,3028.8,0.19730554]
["bitfinex-derivatives","ETHF0:USTF0",1731143056682,2.29415324,3029.0,3028.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1731143056878,2.29415324,3029.0,3028.7,0.19734827]
["bitfinex-derivatives","ETHF0:USTF0",1731143057089,0.3929,3028.9,3028.8,0.19734827]
["bitfinex-derivatives","ETHF0:USTF0",1731143057682,0.3929,3028.9,3028.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1731143057892,0.4056,3028.8,3028.7,0.19738939]
["bitfinex-derivatives","ETHF0:USTF0",1731143058192,2.69975324,3028.8,3028.7,0.19738939]
["bitfinex-derivatives","ETHF0:USTF0",1731143058792,2.69975324,3028.8,3028.7,0.19743656]
["bitfinex-derivatives","ETHF0:USTF0",1731143062482,2.69975324,3028.8,3028.7,0.51374926]
["bitfinex-derivatives","ETHF0:USTF0",1731143064891,2.69975324,3028.8,3028.7,0.19743656]
["bitfinex-derivatives","ETHF0:USTF0",1731143065991,2.69975324,3028.8,3028.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1731143066194,2.69975324,3028.8,3028.7,0.19773877]
["bitfinex-derivatives","ETHF0:USTF0",1731143067298,2.69975324,3028.8,3028.7,0.51415468]
["bitfinex-derivatives","ETHF0:USTF0",1731143067500,4.41895093,3028.8,3028.7,0.19773877]
["bitfinex-derivatives","ETHF0:USTF0",1731143067899,4.41895093,3028.8,3028.7,0.5141528]
["bitfinex-derivatives","ETHF0:USTF0",1731143068101,1.71919769,3028.9,3028.7,0.5141528]
["bitfinex-derivatives","ETHF0:USTF0",1731143068405,1.71919769,3029.0,3028.8,0.5141528]
["bitfinex-derivatives","ETHF0:USTF0",1731143068601,1.71919769,3029.1,3028.9,0.9343528]
["bitfinex-derivatives","ETHF0:USTF0",1731143068902,1.71919769,3029.1,3029.0,0.5141528]
["bitfinex-derivatives","ETHF0:USTF0",1731143069102,1.71919769,3029.1,3029.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731143069307,2.77876814,3029.1,3029.0,0.60002484]
["bitfinex-derivatives","ETHF0:USTF0",1731143069604,2.77876814,3029.1,3029.0,0.91638798]
["bitfinex-derivatives","ETHF0:USTF0",1731143071399,1.71919769,3029.1,3029.0,0.91638798]
["bitfinex-derivatives","ETHF0:USTF0",1731143073400,1.71919769,3029.2,3029.0,0.91638798]
["bitfinex-derivatives","ETHF0:USTF0",1731143073600,1.71919769,3029.2,3029.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731143073805,1.71919769,3029.2,3029.1,0.51386899]
["bitfinex-derivatives","ETHF0:USTF0",1731143074505,2.15054009,3029.3,3029.1,0.19762935]
["bitfinex-derivatives","ETHF0:USTF0",1731143074707,2.15054009,3029.3,3029.2,0.19762935]
["bitfinex-derivatives","ETHF0:USTF0",1731143075600,4.4349,3029.4,3029.2,0.19762935]
["bitfinex-derivatives","ETHF0:USTF0",1731143075799,4.4349,3029.4,3029.3,0.19762935]
["bitfinex-derivatives","ETHF0:USTF0",1731143076007,4.4349,3029.4,3029.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731143076898,4.4349,3029.4,3029.3,0.19764489]
["bitfinex-derivatives","ETHF0:USTF0",1731143077115,3.3008,3029.3,3028.5,0.21645005]
["bitfinex-derivatives","ETHF0:USTF0",1731143077407,4.45051028,3028.7,3028.6,0.6960061]
["bitfinex-derivatives","ETHF0:USTF0",1731143077606,2.29573716,3028.7,3028.6,0.6960061]
["bitfinex-derivatives","ETHF0:USTF0",1731143077908,2.29573716,3028.7,3028.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731143078099,2.29573716,3028.7,3028.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1731143078305,1.72430424,3028.3,3028.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1731143078802,1.72430424,3028.3,3028.2,4.72855167]
["bitfinex-derivatives","ETHF0:USTF0",1731143079013,2.1553803,3028.4,3028.2,4.99265167]
["bitfinex-derivatives","ETHF0:USTF0",1731143079202,2.1553803,3028.4,3028.3,0.31537191]
["bitfinex-derivatives","ETHF0:USTF0",1731143079807,1.72470976,3028.4,3028.3,3.61778002]
["bitfinex-derivatives","ETHF0:USTF0",1731143080111,1.72470976,3028.6,3028.3,4.82220548]
["bitfinex-derivatives","ETHF0:USTF0",1731143080414,1.72470976,3028.6,3028.4,1.12230548]
["bitfinex-derivatives","ETHF0:USTF0",1731143080611,1.72470976,3028.6,3028.5,1.12230548]
["bitfinex-derivatives","ETHF0:USTF0",1731143080908,2.1553803,3028.7,3028.5,0.72807033]
["bitfinex-derivatives","ETHF0:USTF0",1731143081113,2.1553803,3028.7,3028.6,0.31538002]
["bitfinex-derivatives","ETHF0:USTF0",1731143081500,2.1553803,3028.8,3028.6,1.12238176]
["bitfinex-derivatives","ETHF0:USTF0",1731143081708,2.1553803,3028.8,3028.7,0.73488002]
["bitfinex-derivatives","ETHF0:USTF0",1731143083313,2.1553803,3028.8,3028.7,2.49008537]
["bitfinex-derivatives","ETHF0:USTF0",1731143083615,1.72487248,3028.8,3028.7,2.49008537]
["bitfinex-derivatives","ETHF0:USTF0",1731143083812,2.1553803,3028.9,3028.7,2.49008537]
["bitfinex-derivatives","ETHF0:USTF0",1731143084005,2.1553803,3028.9,3028.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1731143084205,2.1553803,3028.9,3028.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731143085411,2.5584803,3029.0,3028.8,0.71994358]
["bitfinex-derivatives","ETHF0:USTF0",1731143085715,2.1553803,3028.9,3028.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731143086101,2.1553803,3028.9,3028.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1731143086301,2.1553803,3028.8,3028.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1731143086505,5.3631803,3028.9,3028.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1731143087203,1.72508262,3028.8,3028.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1731143087403,1.72508262,3028.9,3028.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731143087608,1.72508262,3029.2,3028.8,1.53488561]
["bitfinex-derivatives","ETHF0:USTF0",1731143087913,1.72508262,3029.2,3028.9,1.53008561]
["bitfinex-derivatives","ETHF0:USTF0",1731143088116,1.72508262,3029.2,3029.0,1.12188561]
["bitfinex-derivatives","ETHF0:USTF0",1731143088416,1.72508262,3029.2,3029.1,0.31521441]
["bitfinex-derivatives","ETHF0:USTF0",1731143089115,1.72508262,3029.2,3029.1,0.5121565]
["bitfinex-derivatives","ETHF0:USTF0",1731143093517,1.72508262,3029.2,3029.1,0.51188642]
["bitfinex-derivatives","ETHF0:USTF0",1731143096614,4.86521746,3029.3,3029.1,0.51188642]
["bitfinex-derivatives","ETHF0:USTF0",1731143096819,1.72573449,3029.2,3028.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731143097118,4.86521746,3029.3,3028.9,1.31828767]
["bitfinex-derivatives","ETHF0:USTF0",1731143097119,1.72573449,3029.1,3028.9,1.31828767]
["bitfinex-derivatives","ETHF0:USTF0",1731143097314,1.72573449,3029.1,3028.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731143097315,1.72573449,3029.1,3029.0,0.31502924]
["bitfinex-derivatives","ETHF0:USTF0",1731143097511,1.72573449,3029.1,3029.0,0.51190213]
["bitfinex-derivatives","ETHF0:USTF0",1731143098723,2.70983716,3029.3,3029.0,0.51190213]
["bitfinex-derivatives","ETHF0:USTF0",1731143099023,2.70983716,3029.3,3028.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731143099024,2.70983716,3029.3,3029.1,0.51190213]
["bitfinex-derivatives","ETHF0:USTF0",1731143099219,2.70983716,3029.3,3028.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731143099220,2.70983716,3029.3,3029.2,0.19687289]
["bitfinex-derivatives","ETHF0:USTF0",1731143099923,2.70983716,3029.3,3029.2,0.46087289]
["bitfinex-derivatives","ETHF0:USTF0",1731143101421,1.47350525,3029.3,3029.2,0.77560754]
["bitfinex-derivatives","ETHF0:USTF0",1731143102822,1.47350525,3029.3,3029.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731143103119,1.47350525,3029.3,3029.2,0.77542255]
["bitfinex-derivatives","ETHF0:USTF0",1731143105724,3.63128918,3029.3,3029.2,0.77542255]
["bitfinex-derivatives","ETHF0:USTF0",1731143106619,3.63128918,3029.3,3029.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1731143106821,3.63128918,3029.3,3029.2,0.77535979]
["bitfinex-derivatives","ETHF0:USTF0",1731143107422,3.63128918,3029.3,3028.0,2.15158981]
["bitfinex-derivatives","ETHF0:USTF0",1731143107423,4.77430525,3029.3,3028.4,0.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1731143107621,4.77430525,3029.3,3028.5,1.51295999]
["bitfinex-derivatives","ETHF0:USTF0",1731143107622,1.05940525,3028.6,3028.5,1.51295999]
["bitfinex-derivatives","ETHF0:USTF0",1731143108128,1.05940525,3028.6,3028.5,1.12077142]
["bitfinex-derivatives","ETHF0:USTF0",1731143108129,2.78545309,3028.6,3028.5,1.12077142]
["bitfinex-derivatives","ETHF0:USTF0",1731143108924,2.78545309,3028.6,3028.5,1.72431834]
["bitfinex-derivatives","ETHF0:USTF0",1731143109125,1.05940525,3028.6,3028.5,1.89861834]
["bitfinex-derivatives","ETHF0:USTF0",1731143109324,2.1575598,3028.6,3028.5,1.89861834]
["bitfinex-derivatives","ETHF0:USTF0",1731143109527,2.1575598,3028.6,3028.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731143111825,8.86186995,3028.7,3028.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731143112032,2.1575598,3028.6,3028.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731143116928,1.72469156,3028.6,3028.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731143117127,1.72469156,3028.6,3028.5,1.89838768]
["bitfinex-derivatives","ETHF0:USTF0",1731143117430,1.72469156,3028.6,3028.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731143118133,1.72469156,3028.6,3028.5,1.89838186]
["bitfinex-derivatives","ETHF0:USTF0",1731143118335,2.92469156,3028.7,3028.5,1.89838186]
["bitfinex-derivatives","ETHF0:USTF0",1731143118533,2.92469156,3028.7,3028.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731143118735,2.92469156,3028.7,3028.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731143119535,2.92469156,3028.7,3028.6,0.59949199]
["bitfinex-derivatives","ETHF0:USTF0",1731143119734,1.72469156,3028.7,3028.6,0.59949199]
["bitfinex-derivatives","ETHF0:USTF0",1731143121641,1.72469156,3028.7,3028.6,0.91296396]
["bitfinex-derivatives","ETHF0:USTF0",1731143122035,1.72469156,3028.7,3028.6,0.91296563]
["bitfinex-derivatives","ETHF0:USTF0",1731143122235,1.72469156,3028.7,3028.6,0.59949199]
["bitfinex-derivatives","ETHF0:USTF0",1731143123439,2.5477598,3028.9,3028.6,3.90111804]
["bitfinex-derivatives","ETHF0:USTF0",1731143123440,1.72469156,3028.8,3028.6,3.90111804]
["bitfinex-derivatives","ETHF0:USTF0",1731143123646,1.72469156,3029.0,3028.7,0.19591804]
["bitfinex-derivatives","ETHF0:USTF0",1731143123941,3.2078,3029.1,3028.8,0.50940808]
["bitfinex-derivatives","ETHF0:USTF0",1731143124149,3.2078,3029.1,3028.9,0.50940808]
["bitfinex-derivatives","ETHF0:USTF0",1731143124352,3.2078,3029.1,3029.0,0.19591804]
["bitfinex-derivatives","ETHF0:USTF0",1731143124740,0.4164,3029.2,3029.0,0.19591804]
["bitfinex-derivatives","ETHF0:USTF0",1731143124941,0.4164,3029.2,3029.1,0.19591804]
["bitfinex-derivatives","ETHF0:USTF0",1731143125139,2.5739598,3029.2,3029.1,0.19591804]
["bitfinex-derivatives","ETHF0:USTF0",1731143125746,0.4164,3029.2,3029.1,0.19592842]
["bitfinex-derivatives","ETHF0:USTF0",1731143125944,2.5739598,3029.2,3029.1,0.19592842]
["bitfinex-derivatives","ETHF0:USTF0",1731143126345,0.4164,3029.2,3029.1,0.19592842]
["bitfinex-derivatives","ETHF0:USTF0",1731143127047,2.5739598,3029.2,3029.1,0.19592842]
["bitfinex-derivatives","ETHF0:USTF0",1731143127244,0.4164,3029.2,3029.1,0.19593468]
["bitfinex-derivatives","ETHF0:USTF0",1731143129245,2.5739598,3029.2,3029.1,0.19593468]
["bitfinex-derivatives","ETHF0:USTF0",1731143130357,2.5739598,3029.2,3029.1,0.19597515]
["bitfinex-derivatives","ETHF0:USTF0",1731143131442,2.5739598,3029.2,3029.1,0.19599039]
["bitfinex-derivatives","ETHF0:USTF0",1731143131443,3.63352544,3029.2,3029.1,0.19599039]
["bitfinex-derivatives","ETHF0:USTF0",1731143131650,3.63352544,3029.2,3028.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1731143131848,1.05956564,3028.9,3028.8,0.92227804]
["bitfinex-derivatives","ETHF0:USTF0",1731143132153,1.05956564,3028.9,3028.8,0.19599894]
["bitfinex-derivatives","ETHF0:USTF0",1731143133243,1.05956564,3028.9,3028.8,0.50968575]
["bitfinex-derivatives","ETHF0:USTF0",1731143133746,1.05956564,3028.9,3028.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1731143133946,1.05956564,3028.9,3028.8,0.50973736]
["bitfinex-derivatives","ETHF0:USTF0",1731143134754,1.05956564,3028.9,3028.8,2.13593736]
["bitfinex-derivatives","ETHF0:USTF0",1731143137161,1.46106564,3028.9,3028.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1731143137352,1.46106564,3028.9,3028.8,1.82229779]
["bitfinex-derivatives","ETHF0:USTF0",1731143137547,1.46106564,3028.9,3028.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1731143137750,1.46106564,3028.9,3028.8,2.1361335]
["bitfinex-derivatives","ETHF0:USTF0",1731143137946,0.4015,3028.9,3028.8,2.1361335]
["bitfinex-derivatives","ETHF0:USTF0",1731143138650,0.4015,3028.9,3028.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1731143138847,0.4015,3028.9,3028.8,2.13615414]
["bitfinex-derivatives","ETHF0:USTF0",1731143139249,0.7966,3028.9,3028.8,2.13615414]
["bitfinex-derivatives","ETHF0:USTF0",1731143140144,0.7966,3028.9,3028.8,2.5285036]
["bitfinex-derivatives","ETHF0:USTF0",1731143140351,0.7966,3028.9,3028.8,2.94115504]
["bitfinex-derivatives","ETHF0:USTF0",1731143143056,0.7966,3028.9,3028.8,2.52865879]
["bitfinex-derivatives","ETHF0:USTF0",1731143143361,0.7966,3028.9,3028.8,2.94130979]
["bitfinex-derivatives","ETHF0:USTF0",1731143144356,0.7966,3028.9,3028.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1731143144557,0.7966,3028.9,3028.8,2.52890475]
["bitfinex-derivatives","ETHF0:USTF0",1731143144762,0.7966,3028.9,3028.8,2.94155559]
["bitfinex-derivatives","ETHF0:USTF0",1731143145554,2.5739598,3029.2,3028.8,3.34565559]
["bitfinex-derivatives","ETHF0:USTF0",1731143145756,0.4164,3029.2,3028.9,1.31535559]
["bitfinex-derivatives","ETHF0:USTF0",1731143146058,0.4164,3029.2,3029.0,1.31535559]
["bitfinex-derivatives","ETHF0:USTF0",1731143146258,0.4164,3029.2,3029.1,0.51019259]
["bitfinex-derivatives","ETHF0:USTF0",1731143146461,0.4164,3029.2,3029.1,0.92281977]
["bitfinex-derivatives","ETHF0:USTF0",1731143147162,0.4164,3029.2,3029.1,0.51019259]
["bitfinex-derivatives","ETHF0:USTF0",1731143147766,0.4164,3029.2,3029.1,0.68454469]
["bitfinex-derivatives","ETHF0:USTF0",1731143148059,0.4164,3029.2,3029.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1731143148259,0.4164,3029.2,3029.1,0.68454672]
["bitfinex-derivatives","ETHF0:USTF0",1731143149367,0.4164,3029.2,3029.1,2.21714672]
["bitfinex-derivatives","ETHF0:USTF0",1731143150865,2.5739598,3029.2,3029.1,2.21714672]
["bitfinex-derivatives","ETHF0:USTF0",1731143151360,2.5739598,3029.2,3029.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1731143151566,2.5739598,3029.2,3029.1,2.21726744]
["bitfinex-derivatives","ETHF0:USTF0",1731143154256,2.5739598,3029.2,3029.1,2.62989818]
["bitfinex-derivatives","ETHF0:USTF0",1731143154662,2.5739598,3029.2,3029.1,2.11943074]
["bitfinex-derivatives","ETHF0:USTF0",1731143154966,2.5739598,3029.2,3029.1,3.02280672]
["bitfinex-derivatives","ETHF0:USTF0",1731143155671,2.5739598,3029.2,3029.1,2.21737197]
["bitfinex-derivatives","ETHF0:USTF0",1731143156672,2.57349465,3029.2,3029.1,2.21737197]
["bitfinex-derivatives","ETHF0:USTF0",1731143157666,2.57363901,3029.2,3029.1,2.21737197]
["bitfinex-derivatives","ETHF0:USTF0",1731143157970,2.15723958,3029.2,3029.1,2.21737197]
["bitfinex-derivatives","ETHF0:USTF0",1731143158166,2.15723958,3029.2,3029.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1731143158372,2.15723958,3029.2,3029.1,2.21735264]
["bitfinex-derivatives","ETHF0:USTF0",1731143158565,2.15723958,3029.2,3029.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1731143158765,2.15723958,3029.2,3029.1,2.21735057]
["bitfinex-derivatives","ETHF0:USTF0",1731143159066,2.15723958,3029.3,3029.1,3.02276421]
["bitfinex-derivatives","ETHF0:USTF0",1731143159264,2.15723958,3029.6,3029.2,9.10136758]
["bitfinex-derivatives","ETHF0:USTF0",1731143159472,5.79352774,3030.0,3029.2,9.10136758]
["bitfinex-derivatives","ETHF0:USTF0",1731143159473,5.36503958,3030.0,3029.5,1.05956564]
["bitfinex-derivatives","ETHF0:USTF0",1731143159682,3.2078,3030.0,3029.9,1.05956564]
["bitfinex-derivatives","ETHF0:USTF0",1731143160770,2.57403958,3030.3,3029.9,1.05956564]
["bitfinex-derivatives","ETHF0:USTF0",1731143160964,0.4168,3030.3,3029.9,2.20443503]
["bitfinex-derivatives","ETHF0:USTF0",1731143161259,0.4056,3030.6,3030.1,1.05956564]
["bitfinex-derivatives","ETHF0:USTF0",1731143161466,1.05956564,3030.7,3030.2,0.80875681]
["bitfinex-derivatives","ETHF0:USTF0",1731143161666,1.05956564,3030.7,3030.3,0.60558976]
["bitfinex-derivatives","ETHF0:USTF0",1731143161873,1.05956564,3030.7,3030.4,0.92855981]
["bitfinex-derivatives","ETHF0:USTF0",1731143162075,1.05956564,3030.7,3030.5,0.52480541]
["bitfinex-derivatives","ETHF0:USTF0",1731143162271,1.05956564,3030.7,3030.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731143162272,1.05956564,3030.7,3030.6,0.20183536]
["bitfinex-derivatives","ETHF0:USTF0",1731143162462,4.35956564,3030.7,3029.9,0.86416962]
["bitfinex-derivatives","ETHF0:USTF0",1731143162770,1.05956564,3030.0,3029.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731143162971,1.05956564,3030.0,3029.9,0.32115827]
["bitfinex-derivatives","ETHF0:USTF0",1731143163371,1.88196564,3030.2,3029.9,0.32115827]
["bitfinex-derivatives","ETHF0:USTF0",1731143163674,1.88196564,3030.2,3029.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731143163675,1.88196564,3030.2,3030.0,0.32115827]
["bitfinex-derivatives","ETHF0:USTF0",1731143163978,1.88196564,3030.2,3029.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731143164172,0.8224,3030.2,3029.9,0.32106587]
["bitfinex-derivatives","ETHF0:USTF0",1731143164480,1.05956564,3030.4,3030.0,0.32106587]
["bitfinex-derivatives","ETHF0:USTF0",1731143164768,0.4065,3030.6,3030.2,1.05956564]
["bitfinex-derivatives","ETHF0:USTF0",1731143164972,3.2078,3030.7,3030.4,1.05956564]
["bitfinex-derivatives","ETHF0:USTF0",1731143165174,3.2078,3030.7,3030.5,0.32106587]
["bitfinex-derivatives","ETHF0:USTF0",1731143165374,3.2078,3030.7,3030.6,0.32106587]
["bitfinex-derivatives","ETHF0:USTF0",1731143165570,4.26736564,3030.7,3030.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731143165770,4.26736564,3030.7,3030.4,0.32071955]
["bitfinex-derivatives","ETHF0:USTF0",1731143165969,2.15865766,3030.6,3030.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731143166278,6.8325233,3030.7,3030.4,0.32070932]
["bitfinex-derivatives","ETHF0:USTF0",1731143166482,5.77295766,3030.7,3030.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731143166781,5.77295766,3030.7,3030.4,0.32056093]
["bitfinex-derivatives","ETHF0:USTF0",1731143166969,5.77295766,3030.7,3030.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731143167195,5.77295766,3030.7,3030.4,0.3205504]
["bitfinex-derivatives","ETHF0:USTF0",1731143167196,3.6143,3030.7,3030.4,0.3205504]
["bitfinex-derivatives","ETHF0:USTF0",1731143167373,3.6143,3030.7,3030.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731143167578,3.2078,3030.7,3030.4,0.32042942]
["bitfinex-derivatives","ETHF0:USTF0",1731143167782,3.2078,3030.7,3030.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731143167979,3.2078,3030.7,3030.4,0.32042726]
["bitfinex-derivatives","ETHF0:USTF0",1731143168177,3.2078,3030.7,3030.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731143168479,3.2078,3030.7,3030.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1731143168685,4.0208,3031.2,3030.5,2.61323883]
["bitfinex-derivatives","ETHF0:USTF0",1731143168871,3.6056,3031.2,3030.6,0.32030908]
["bitfinex-derivatives","ETHF0:USTF0",1731143169072,3.6056,3031.2,3030.5,2.29292975]
["bitfinex-derivatives","ETHF0:USTF0",1731143169073,5.75814171,3031.2,3030.7,0.32030908]
["bitfinex-derivatives","ETHF0:USTF0",1731143169271,0.3978,3031.2,3030.8,4.33290908]
["bitfinex-derivatives","ETHF0:USTF0",1731143169478,0.3978,3031.2,3030.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1731143169682,0.3978,3031.2,3030.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731143170282,0.3825,3031.4,3030.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731143170477,4.0124,3031.6,3030.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731143170778,3.2078,3031.6,3030.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731143170981,4.44547146,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143171476,2.29292975,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143173278,3.6016,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143174175,3.6016,3032.0,3031.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1731143174687,2.29292975,3031.8,3031.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1731143176677,3.2078,3032.0,3031.4,2.29292975]
["bitfinex-derivatives","ETHF0:USTF0",1731143176878,3.2078,3032.0,3031.5,2.61448608]
["bitfinex-derivatives","ETHF0:USTF0",1731143177077,3.2078,3032.0,3031.6,0.51848608]
["bitfinex-derivatives","ETHF0:USTF0",1731143177278,3.2078,3032.0,3031.7,0.199405]
["bitfinex-derivatives","ETHF0:USTF0",1731143177477,3.2078,3032.0,3031.8,0.199405]
["bitfinex-derivatives","ETHF0:USTF0",1731143177676,3.2078,3032.0,3031.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731143177877,3.2078,3032.0,3031.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731143178076,3.2078,3032.0,3031.6,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731143178277,3.2078,3032.0,3031.7,0.199321]
["bitfinex-derivatives","ETHF0:USTF0",1731143178483,3.2078,3032.0,3031.8,0.199321]
["bitfinex-derivatives","ETHF0:USTF0",1731143178787,3.2078,3032.0,3031.5,8.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731143178984,3.2078,3032.0,3031.6,0.31885424]
["bitfinex-derivatives","ETHF0:USTF0",1731143179183,3.2078,3032.0,3031.7,0.51811749]
["bitfinex-derivatives","ETHF0:USTF0",1731143179382,3.2078,3032.0,3031.8,0.19926325]
["bitfinex-derivatives","ETHF0:USTF0",1731143179686,3.2078,3032.0,3031.9,0.19926325]
["bitfinex-derivatives","ETHF0:USTF0",1731143180083,3.2078,3032.0,3031.9,3.49766325]
["bitfinex-derivatives","ETHF0:USTF0",1731143180276,3.29106,3032.3,3031.9,6.81642745]
["bitfinex-derivatives","ETHF0:USTF0",1731143180482,3.29106,3032.3,3032.0,3.81642745]
["bitfinex-derivatives","ETHF0:USTF0",1731143180682,3.29106,3032.3,3032.1,0.91332745]
["bitfinex-derivatives","ETHF0:USTF0",1731143180881,3.29106,3032.3,3032.2,0.51802745]
["bitfinex-derivatives","ETHF0:USTF0",1731143181087,3.29106,3032.3,3032.2,3.81562745]
["bitfinex-derivatives","ETHF0:USTF0",1731143182090,3.29106,3032.3,3032.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731143182384,3.29106,3032.3,3032.1,0.51762018]
["bitfinex-derivatives","ETHF0:USTF0",1731143182584,3.29106,3032.3,3032.2,0.51762018]
["bitfinex-derivatives","ETHF0:USTF0",1731143183288,3.29106,3032.3,3032.2,0.51759202]
["bitfinex-derivatives","ETHF0:USTF0",1731143183786,3.29106,3032.3,3032.2,0.19907199]
["bitfinex-derivatives","ETHF0:USTF0",1731143184091,3.29106,3032.3,3032.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731143184283,3.29106,3032.3,3032.1,0.1991917]
["bitfinex-derivatives","ETHF0:USTF0",1731143184585,3.29106,3032.3,3032.2,0.19916179]
["bitfinex-derivatives","ETHF0:USTF0",1731143184985,3.29106,3032.3,3032.2,0.51779628]
["bitfinex-derivatives","ETHF0:USTF0",1731143185388,3.29106,3032.3,3032.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731143185583,3.29106,3032.3,3032.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731143185778,3.29106,3032.3,3032.1,0.51790471]
["bitfinex-derivatives","ETHF0:USTF0",1731143185986,3.29106,3032.3,3032.2,0.19918141]
["bitfinex-derivatives","ETHF0:USTF0",1731143186291,3.29106,3032.3,3032.2,0.51790263]
["bitfinex-derivatives","ETHF0:USTF0",1731143187092,3.29106,3032.3,3032.2,0.69140263]
["bitfinex-derivatives","ETHF0:USTF0",1731143187289,3.29106,3032.3,3032.2,1.09033335]
["bitfinex-derivatives","ETHF0:USTF0",1731143187492,3.29106,3032.3,3032.2,0.69140263]
["bitfinex-derivatives","ETHF0:USTF0",1731143188087,3.29106,3032.3,3032.2,1.09029235]
["bitfinex-derivatives","ETHF0:USTF0",1731143188283,3.29106,3032.3,3032.2,0.69140263]
["bitfinex-derivatives","ETHF0:USTF0",1731143189589,3.29106,3032.3,3032.2,1.09222766]
["bitfinex-derivatives","ETHF0:USTF0",1731143192591,3.29106,3032.3,3032.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1731143192891,5.58398975,3032.3,3032.2,1.09266602]
["bitfinex-derivatives","ETHF0:USTF0",1731143194786,5.58398975,3032.3,3032.2,3.13618483]
["bitfinex-derivatives","ETHF0:USTF0",1731143194991,3.29106,3032.3,3032.2,3.13618483]
["bitfinex-derivatives","ETHF0:USTF0",1731143196003,3.29106,3032.3,3032.2,2.92146602]
["bitfinex-derivatives","ETHF0:USTF0",1731143196183,3.29106,3032.3,3032.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1731143196388,3.29106,3032.3,3032.2,2.92309245]
["bitfinex-derivatives","ETHF0:USTF0",1731143196588,3.29106,3032.3,3032.2,3.33529178]
["bitfinex-derivatives","ETHF0:USTF0",1731143196790,2.54912568,3032.3,3032.2,3.33529178]
["bitfinex-derivatives","ETHF0:USTF0",1731143197094,2.05452057,3032.3,3032.2,3.33529178]
["bitfinex-derivatives","ETHF0:USTF0",1731143199000,2.05452057,3032.3,3032.2,3.32557721]
["bitfinex-derivatives","ETHF0:USTF0",1731143200095,2.05452057,3032.3,3032.2,3.32589192]
["bitfinex-derivatives","ETHF0:USTF0",1731143202998,2.05452057,3032.3,3032.2,2.91372641]
["bitfinex-derivatives","ETHF0:USTF0",1731143203199,2.05452057,3032.3,3032.2,2.91463885]
["bitfinex-derivatives","ETHF0:USTF0",1731143204297,2.05452057,3032.3,3032.2,3.13041374]
["bitfinex-derivatives","ETHF0:USTF0",1731143206100,2.05452057,3032.3,3032.2,3.32682758]
["bitfinex-derivatives","ETHF0:USTF0",1731143206603,2.05452057,3032.3,3032.2,2.91463885]
["bitfinex-derivatives","ETHF0:USTF0",1731143206792,2.05452057,3032.3,3032.2,3.3268248]
["bitfinex-derivatives","ETHF0:USTF0",1731143206995,2.05452057,3032.3,3032.2,3.32685238]
["bitfinex-derivatives","ETHF0:USTF0",1731143208293,2.05452057,3032.3,3032.2,2.91463885]
["bitfinex-derivatives","ETHF0:USTF0",1731143208900,5.26232057,3032.3,3032.2,2.91463885]
["bitfinex-derivatives","ETHF0:USTF0",1731143209300,5.26232057,3032.3,3032.2,3.13065229]
["bitfinex-derivatives","ETHF0:USTF0",1731143209501,8.55992057,3032.3,3032.2,3.13065229]
["bitfinex-derivatives","ETHF0:USTF0",1731143209707,10.27641691,3032.3,3032.2,2.91463885]
["bitfinex-derivatives","ETHF0:USTF0",1731143210003,10.71246228,3032.3,3032.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1731143210209,10.71246228,3032.3,3032.2,0.73783928]
["bitfinex-derivatives","ETHF0:USTF0",1731143210402,8.55992057,3032.3,3031.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731143210608,2.05452057,3032.3,3032.2,0.19866308]
["bitfinex-derivatives","ETHF0:USTF0",1731143210804,2.29292975,3032.1,3031.7,0.21603243]
["bitfinex-derivatives","ETHF0:USTF0",1731143211104,4.93076052,3031.9,3031.8,0.59603085]
["bitfinex-derivatives","ETHF0:USTF0",1731143211297,5.50072975,3031.9,3031.8,0.59603085]
["bitfinex-derivatives","ETHF0:USTF0",1731143211495,8.79912975,3031.9,3031.8,0.59603085]
["bitfinex-derivatives","ETHF0:USTF0",1731143211908,8.79912975,3031.9,3031.8,0.2639495]
["bitfinex-derivatives","ETHF0:USTF0",1731143212407,10.52209027,3031.9,3031.8,0.2639495]
["bitfinex-derivatives","ETHF0:USTF0",1731143212711,8.79912975,3031.9,3031.8,0.2639495]
["bitfinex-derivatives","ETHF0:USTF0",1731143213604,12.14193041,3031.9,3031.8,0.2639495]
["bitfinex-derivatives","ETHF0:USTF0",1731143213804,9.98822975,3031.9,3031.8,0.2639495]
["bitfinex-derivatives","ETHF0:USTF0",1731143214309,9.98822975,3031.9,3031.8,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1731143215311,10.88022975,3031.9,3031.8,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1731143216704,10.96643327,3031.9,3031.8,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1731143219522,13.54948332,3031.9,3031.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731143219813,3.2078,3031.3,3031.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1731143220607,3.2078,3031.3,3031.2,0.61770661]
["bitfinex-derivatives","ETHF0:USTF0",1731143220810,3.2078,3031.3,3031.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1731143221009,1.72396514,3031.6,3031.2,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1731143221310,1.72396514,3031.9,3031.3,3.72126363]
["bitfinex-derivatives","ETHF0:USTF0",1731143221509,1.72396514,3031.9,3031.4,0.51346363]
["bitfinex-derivatives","ETHF0:USTF0",1731143221714,1.72396514,3031.9,3031.5,0.19749453]
["bitfinex-derivatives","ETHF0:USTF0",1731143221918,1.72396514,3032.0,3031.6,0.51340963]
["bitfinex-derivatives","ETHF0:USTF0",1731143222213,1.72396514,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143222214,1.72396514,3032.1,3031.7,0.51341532]
["bitfinex-derivatives","ETHF0:USTF0",1731143222412,1.72396514,3032.1,3031.8,0.60819453]
["bitfinex-derivatives","ETHF0:USTF0",1731143222614,5.76266514,3032.2,3031.9,0.19749453]
["bitfinex-derivatives","ETHF0:USTF0",1731143222920,4.93176514,3032.2,3031.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731143223108,4.93176514,3032.2,3031.9,0.19734842]
["bitfinex-derivatives","ETHF0:USTF0",1731143223312,4.93176514,3032.2,3032.0,0.19736183]
["bitfinex-derivatives","ETHF0:USTF0",1731143223614,3.2078,3032.2,3031.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731143223805,3.2078,3032.2,3031.9,0.1973399]
["bitfinex-derivatives","ETHF0:USTF0",1731143224010,3.2078,3032.2,3032.0,0.1973399]
["bitfinex-derivatives","ETHF0:USTF0",1731143224212,3.2078,3032.2,3031.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731143224413,3.2078,3032.2,3032.0,0.19733825]
["bitfinex-derivatives","ETHF0:USTF0",1731143224611,3.2078,3032.2,3031.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731143224814,3.2078,3032.2,3032.0,0.19733658]
["bitfinex-derivatives","ETHF0:USTF0",1731143225013,3.2078,3032.2,3031.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731143225216,3.2078,3032.2,3032.0,0.19733927]
["bitfinex-derivatives","ETHF0:USTF0",1731143225419,3.2078,3032.2,3031.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731143225616,3.2078,3032.2,3032.0,0.1973408]
["bitfinex-derivatives","ETHF0:USTF0",1731143225914,3.2078,3032.2,3031.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731143226116,3.2078,3032.2,3032.0,0.19733955]
["bitfinex-derivatives","ETHF0:USTF0",1731143226415,3.2078,3032.2,3031.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731143226619,3.2078,3032.2,3032.0,0.19734659]
["bitfinex-derivatives","ETHF0:USTF0",1731143226815,3.2078,3032.2,3031.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731143227011,3.2078,3032.2,3032.0,0.1973417]
["bitfinex-derivatives","ETHF0:USTF0",1731143227224,7.22469489,3032.2,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143227521,1.72396514,3032.1,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143228120,0.3938,3032.0,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143228324,0.3938,3032.0,3031.9,0.60144012]
["bitfinex-derivatives","ETHF0:USTF0",1731143229012,1.72396514,3032.1,3031.9,0.60144012]
["bitfinex-derivatives","ETHF0:USTF0",1731143229215,4.93176514,3032.2,3032.0,0.19734012]
["bitfinex-derivatives","ETHF0:USTF0",1731143229411,4.93176514,3032.2,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143229611,4.93176514,3032.2,3032.0,0.19737304]
["bitfinex-derivatives","ETHF0:USTF0",1731143229813,4.93176514,3032.2,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143230013,4.93176514,3032.2,3032.0,0.19736111]
["bitfinex-derivatives","ETHF0:USTF0",1731143230219,4.93176514,3032.2,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143230521,4.93176514,3032.2,3032.0,0.19738397]
["bitfinex-derivatives","ETHF0:USTF0",1731143230718,1.72396514,3032.2,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143231017,3.77848571,3032.3,3032.0,0.19737837]
["bitfinex-derivatives","ETHF0:USTF0",1731143231220,3.77848571,3032.3,3032.1,0.19737837]
["bitfinex-derivatives","ETHF0:USTF0",1731143231414,2.05452057,3032.3,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143231608,2.05452057,3032.3,3032.0,0.19739999]
["bitfinex-derivatives","ETHF0:USTF0",1731143231814,2.05452057,3032.3,3032.1,0.19739999]
["bitfinex-derivatives","ETHF0:USTF0",1731143232115,2.05452057,3032.3,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143232321,2.05452057,3032.3,3032.0,0.19741648]
["bitfinex-derivatives","ETHF0:USTF0",1731143232524,1.72399567,3032.2,3032.1,0.19741648]
["bitfinex-derivatives","ETHF0:USTF0",1731143233014,3.77851624,3032.3,3032.1,0.19741648]
["bitfinex-derivatives","ETHF0:USTF0",1731143233217,3.77851624,3032.3,3031.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731143233422,3.77851624,3032.3,3032.0,0.51341331]
["bitfinex-derivatives","ETHF0:USTF0",1731143233621,3.77851624,3032.3,3032.1,0.197452]
["bitfinex-derivatives","ETHF0:USTF0",1731143233925,3.77851624,3032.3,3032.2,0.197452]
["bitfinex-derivatives","ETHF0:USTF0",1731143234219,8.35212057,3032.3,3031.1,3.42299888]
["bitfinex-derivatives","ETHF0:USTF0",1731143234523,1.72445672,3031.6,3031.2,0.70595197]
["bitfinex-derivatives","ETHF0:USTF0",1731143234818,1.72445672,3031.6,3031.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731143235018,1.72445672,3031.6,3031.3,0.31515301]
["bitfinex-derivatives","ETHF0:USTF0",1731143235223,1.72445672,3031.6,3031.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731143235714,4.93225672,3031.8,3031.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731143235916,1.72445672,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143236115,1.72445672,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143236317,1.72445672,3032.1,3031.5,0.3938556]
["bitfinex-derivatives","ETHF0:USTF0",1731143236511,1.72445672,3032.1,3031.6,0.70892848]
["bitfinex-derivatives","ETHF0:USTF0",1731143236716,1.72445672,3032.1,3031.7,0.72887288]
["bitfinex-derivatives","ETHF0:USTF0",1731143237016,4.93225672,3032.2,3031.8,0.71257288]
["bitfinex-derivatives","ETHF0:USTF0",1731143237220,4.93225672,3032.2,3031.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731143237522,4.93225672,3032.2,3031.9,0.70419212]
["bitfinex-derivatives","ETHF0:USTF0",1731143237726,1.72445672,3032.1,3031.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731143238219,4.93225672,3032.2,3031.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731143238518,2.10385672,3032.0,3031.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731143239028,0.3794,3032.0,3031.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731143239923,2.10385672,3032.0,3031.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731143240121,4.39678647,3032.0,3031.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731143241025,4.39678647,3032.0,3031.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1731143241218,2.10885672,3031.9,3031.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1731143242121,2.10885672,3031.9,3031.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1731143242425,2.10885672,3031.9,3031.6,0.31521716]
["bitfinex-derivatives","ETHF0:USTF0",1731143242621,4.93225672,3031.8,3031.6,0.31521716]
["bitfinex-derivatives","ETHF0:USTF0",1731143244624,1.72445672,3031.7,3031.6,0.31521716]
["bitfinex-derivatives","ETHF0:USTF0",1731143246125,1.72445672,3031.7,3031.6,0.5123543]
["bitfinex-derivatives","ETHF0:USTF0",1731143247234,1.72445672,3031.7,3031.6,0.82794676]
["bitfinex-derivatives","ETHF0:USTF0",1731143247530,5.36337091,3031.8,3031.6,0.82794676]
["bitfinex-derivatives","ETHF0:USTF0",1731143247731,5.36337091,3031.8,3031.7,0.19713714]
["bitfinex-derivatives","ETHF0:USTF0",1731143249736,5.36337091,3031.8,3031.7,0.51288562]
["bitfinex-derivatives","ETHF0:USTF0",1731143249927,5.36337091,3031.8,3031.7,0.19713714]
["bitfinex-derivatives","ETHF0:USTF0",1731143250125,5.36337091,3031.8,3031.7,0.51288059]
["bitfinex-derivatives","ETHF0:USTF0",1731143250528,3.2078,3031.8,3031.7,0.51288059]
["bitfinex-derivatives","ETHF0:USTF0",1731143250725,4.93388063,3031.8,3031.7,0.51288059]
["bitfinex-derivatives","ETHF0:USTF0",1731143250922,1.72606739,3031.8,3031.7,3.81128059]
["bitfinex-derivatives","ETHF0:USTF0",1731143251125,1.72606739,3032.0,3031.7,4.61820155]
["bitfinex-derivatives","ETHF0:USTF0",1731143251335,1.72606739,3032.2,3031.8,1.31980155]
["bitfinex-derivatives","ETHF0:USTF0",1731143251628,1.72606739,3032.2,3031.9,1.71253584]
["bitfinex-derivatives","ETHF0:USTF0",1731143251830,1.72606739,3032.2,3032.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731143252025,1.72606739,3032.2,3032.1,0.51276047]
["bitfinex-derivatives","ETHF0:USTF0",1731143252629,6.98838796,3032.3,3032.1,1.31937052]
["bitfinex-derivatives","ETHF0:USTF0",1731143252935,6.98838796,3032.3,3032.2,1.31932679]
["bitfinex-derivatives","ETHF0:USTF0",1731143252936,2.05452057,3032.3,3032.2,1.31932679]
["bitfinex-derivatives","ETHF0:USTF0",1731143255025,2.05452057,3032.3,3032.2,0.90714157]
["bitfinex-derivatives","ETHF0:USTF0",1731143255232,2.05452057,3032.3,3032.2,1.31931427]
["bitfinex-derivatives","ETHF0:USTF0",1731143257740,2.05452057,3032.3,3032.2,4.52711427]
["bitfinex-derivatives","ETHF0:USTF0",1731143258432,2.05452057,3032.3,3032.2,3.72056047]
["bitfinex-derivatives","ETHF0:USTF0",1731143258640,2.05452057,3032.3,3032.2,3.71969902]
["bitfinex-derivatives","ETHF0:USTF0",1731143258833,2.45482057,3032.3,3032.2,3.71969902]
["bitfinex-derivatives","ETHF0:USTF0",1731143259229,2.45482057,3032.3,3032.2,3.52288501]
["bitfinex-derivatives","ETHF0:USTF0",1731143259630,2.45482057,3032.3,3032.2,3.71979273]
["bitfinex-derivatives","ETHF0:USTF0",1731143260340,2.45482057,3032.3,3032.2,0.51199273]
["bitfinex-derivatives","ETHF0:USTF0",1731143260537,4.18088796,3032.3,3032.2,0.51199273]
["bitfinex-derivatives","ETHF0:USTF0",1731143261139,2.45482057,3032.3,3032.2,0.51199273]
["bitfinex-derivatives","ETHF0:USTF0",1731143261341,3.78058796,3032.3,3032.2,0.51199273]
["bitfinex-derivatives","ETHF0:USTF0",1731143261537,3.78058796,3032.3,3031.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731143261538,2.05452057,3032.3,3031.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731143263236,2.05452057,3032.3,3032.0,0.41220016]
["bitfinex-derivatives","ETHF0:USTF0",1731143263237,0.4181,3032.2,3032.0,0.41220016]
["bitfinex-derivatives","ETHF0:USTF0",1731143263438,0.4181,3032.2,3031.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731143263948,0.4181,3032.2,3032.0,1.28570741]
["bitfinex-derivatives","ETHF0:USTF0",1731143264134,0.4181,3032.2,3032.1,0.51060741]
["bitfinex-derivatives","ETHF0:USTF0",1731143266746,2.43932057,3032.3,3032.1,0.51060741]
["bitfinex-derivatives","ETHF0:USTF0",1731143267046,2.43932057,3032.3,3032.2,0.51047327]
["bitfinex-derivatives","ETHF0:USTF0",1731143269147,2.43932057,3032.3,3032.2,0.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1731143270043,2.05452057,3032.3,3032.2,0.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1731143270248,2.05452057,3032.3,3032.2,3.80799273]
["bitfinex-derivatives","ETHF0:USTF0",1731143271147,2.05452057,3032.3,3032.2,4.20063011]
["bitfinex-derivatives","ETHF0:USTF0",1731143271351,2.05452057,3032.3,3032.2,4.20060314]
["bitfinex-derivatives","ETHF0:USTF0",1731143272049,2.05452057,3032.3,3032.2,3.80799273]
["bitfinex-derivatives","ETHF0:USTF0",1731143272641,2.05452057,3032.3,3032.2,3.61169266]
["bitfinex-derivatives","ETHF0:USTF0",1731143272842,2.05452057,3032.3,3032.2,0.51038016]
["bitfinex-derivatives","ETHF0:USTF0",1731143275045,2.05452057,3032.3,3032.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1731143275253,2.05452057,3032.3,3032.1,1.31512939]
["bitfinex-derivatives","ETHF0:USTF0",1731143275447,2.05452057,3032.3,3032.2,1.31512939]
["bitfinex-derivatives","ETHF0:USTF0",1731143276552,2.05452057,3032.3,3032.2,1.31541446]
["bitfinex-derivatives","ETHF0:USTF0",1731143278458,2.05452057,3032.3,3032.2,1.31540318]
["bitfinex-derivatives","ETHF0:USTF0",1731143279557,2.05452057,3032.3,3032.2,1.53015266]
["bitfinex-derivatives","ETHF0:USTF0",1731143279750,2.05452057,3032.3,3032.2,0.41216752]
["bitfinex-derivatives","ETHF0:USTF0",1731143279951,2.05452057,3032.3,3032.2,1.53187649]
["bitfinex-derivatives","ETHF0:USTF0",1731143280355,2.05452057,3032.3,3032.2,4.61439622]
["bitfinex-derivatives","ETHF0:USTF0",1731143280757,1.31267088,3032.3,3032.2,4.61439622]
["bitfinex-derivatives","ETHF0:USTF0",1731143282251,1.31267088,3032.3,3032.2,4.20273072]
["bitfinex-derivatives","ETHF0:USTF0",1731143282558,1.31267088,3032.3,3032.2,4.61481002]
["bitfinex-derivatives","ETHF0:USTF0",1731143284257,0.4077,3032.8,3032.2,4.61481002]
["bitfinex-derivatives","ETHF0:USTF0",1731143284570,0.4077,3032.8,3032.5,3.42280507]
["bitfinex-derivatives","ETHF0:USTF0",1731143284764,0.4077,3032.8,3032.6,1.53221509]
["bitfinex-derivatives","ETHF0:USTF0",1731143285068,0.4077,3032.8,3032.7,1.31721002]
["bitfinex-derivatives","ETHF0:USTF0",1731143285666,2.13776739,3033.2,3032.7,6.90773977]
["bitfinex-derivatives","ETHF0:USTF0",1731143285969,0.4156,3033.1,3032.8,1.7204995]
["bitfinex-derivatives","ETHF0:USTF0",1731143286271,0.4156,3033.1,3032.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1731143286463,0.4156,3033.1,3032.9,1.31593173]
["bitfinex-derivatives","ETHF0:USTF0",1731143286768,0.4156,3033.1,3033.0,1.31593173]
["bitfinex-derivatives","ETHF0:USTF0",1731143288664,0.4156,3033.1,3033.0,0.90383729]
["bitfinex-derivatives","ETHF0:USTF0",1731143288865,0.4156,3033.1,3033.0,0.51083257]
["bitfinex-derivatives","ETHF0:USTF0",1731143289864,0.4156,3033.1,3033.0,0.19646149]
["bitfinex-derivatives","ETHF0:USTF0",1731143291174,3.6234,3033.1,3033.0,0.19646149]
["bitfinex-derivatives","ETHF0:USTF0",1731143291370,3.6234,3033.1,3032.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731143291681,3.6234,3033.1,3032.6,1.7261191]
["bitfinex-derivatives","ETHF0:USTF0",1731143291973,3.6234,3033.1,3032.7,0.51025677]
["bitfinex-derivatives","ETHF0:USTF0",1731143292166,3.6234,3033.1,3032.8,0.51025677]
["bitfinex-derivatives","ETHF0:USTF0",1731143292366,3.6234,3033.1,3032.9,0.19624938]
["bitfinex-derivatives","ETHF0:USTF0",1731143292571,0.4156,3033.1,3033.0,0.19624938]
["bitfinex-derivatives","ETHF0:USTF0",1731143292769,3.6234,3033.1,3033.0,0.19624938]
["bitfinex-derivatives","ETHF0:USTF0",1731143292973,5.34946739,3033.1,3032.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731143293169,5.34946739,3033.1,3032.6,0.5102751]
["bitfinex-derivatives","ETHF0:USTF0",1731143293476,5.34946739,3033.1,3032.7,0.5102751]
["bitfinex-derivatives","ETHF0:USTF0",1731143293675,5.34946739,3033.1,3032.8,0.19624709]
["bitfinex-derivatives","ETHF0:USTF0",1731143293872,1.72606739,3033.0,3032.9,0.19624709]
["bitfinex-derivatives","ETHF0:USTF0",1731143294067,0.4156,3033.1,3032.9,0.51025212]
["bitfinex-derivatives","ETHF0:USTF0",1731143294279,0.4156,3033.1,3033.0,0.51025212]
["bitfinex-derivatives","ETHF0:USTF0",1731143295974,3.44799135,3034.2,3033.0,7.4073638]
["bitfinex-derivatives","ETHF0:USTF0",1731143295975,1.72606739,3033.4,3033.0,7.4073638]
["bitfinex-derivatives","ETHF0:USTF0",1731143296176,1.72606739,3033.5,3033.1,0.51025212]
["bitfinex-derivatives","ETHF0:USTF0",1731143296476,1.72606739,3033.5,3033.2,0.31396514]
["bitfinex-derivatives","ETHF0:USTF0",1731143296673,2.11806739,3033.4,3033.3,0.31396514]
["bitfinex-derivatives","ETHF0:USTF0",1731143296867,0.392,3033.4,3033.3,0.51017294]
["bitfinex-derivatives","ETHF0:USTF0",1731143299574,0.392,3033.4,3033.3,0.89327294]
["bitfinex-derivatives","ETHF0:USTF0",1731143299768,0.392,3033.4,3033.3,0.89290896]
["bitfinex-derivatives","ETHF0:USTF0",1731143300577,0.392,3033.4,3033.3,4.18970896]
["bitfinex-derivatives","ETHF0:USTF0",1731143300772,2.13096739,3033.6,3033.3,4.58186807]
["bitfinex-derivatives","ETHF0:USTF0",1731143300978,0.4049,3033.6,3033.4,0.50980896]
["bitfinex-derivatives","ETHF0:USTF0",1731143301286,0.4049,3033.6,3033.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731143301287,0.4049,3033.6,3033.5,0.19606782]
["bitfinex-derivatives","ETHF0:USTF0",1731143301904,0.4049,3033.6,3033.5,0.50975791]
["bitfinex-derivatives","ETHF0:USTF0",1731143302112,0.4049,3033.6,3033.5,0.19606782]
["bitfinex-derivatives","ETHF0:USTF0",1731143304801,0.4049,3033.6,3033.5,0.50986763]
["bitfinex-derivatives","ETHF0:USTF0",1731143306679,0.4049,3033.6,3033.5,0.31397304]
["bitfinex-derivatives","ETHF0:USTF0",1731143306885,0.4049,3033.6,3033.5,0.51018578]
["bitfinex-derivatives","ETHF0:USTF0",1731143307087,0.4049,3033.6,3033.5,0.51016727]
["bitfinex-derivatives","ETHF0:USTF0",1731143308085,0.4049,3033.6,3033.5,0.90269198]
["bitfinex-derivatives","ETHF0:USTF0",1731143308280,0.4049,3033.6,3033.5,1.31469956]
["bitfinex-derivatives","ETHF0:USTF0",1731143308783,0.4049,3033.6,3033.5,0.51016727]
["bitfinex-derivatives","ETHF0:USTF0",1731143308989,0.4049,3033.6,3033.5,0.90276376]
["bitfinex-derivatives","ETHF0:USTF0",1731143309788,0.8255,3033.6,3033.5,0.51016727]
["bitfinex-derivatives","ETHF0:USTF0",1731143309978,0.8255,3033.6,3033.5,0.90284573]
["bitfinex-derivatives","ETHF0:USTF0",1731143310284,2.55156739,3033.6,3033.5,0.51041423]
["bitfinex-derivatives","ETHF0:USTF0",1731143310684,0.8255,3033.6,3033.5,0.90308437]
["bitfinex-derivatives","ETHF0:USTF0",1731143310878,2.11096739,3033.7,3033.5,0.51041423]
["bitfinex-derivatives","ETHF0:USTF0",1731143311076,2.11096739,3033.7,3033.6,0.51041423]
["bitfinex-derivatives","ETHF0:USTF0",1731143311280,1.72606739,3033.7,3033.6,0.51041423]
["bitfinex-derivatives","ETHF0:USTF0",1731143311587,5.33946739,3033.8,3033.6,0.51041423]
["bitfinex-derivatives","ETHF0:USTF0",1731143311783,5.33946739,3033.8,3033.7,0.51041423]
["bitfinex-derivatives","ETHF0:USTF0",1731143312489,5.33946739,3033.8,3033.7,0.1963006]
["bitfinex-derivatives","ETHF0:USTF0",1731143312985,2.13166739,3033.8,3033.7,0.1963006]
["bitfinex-derivatives","ETHF0:USTF0",1731143313682,2.13166739,3033.8,3033.7,0.19626154]
["bitfinex-derivatives","ETHF0:USTF0",1731143314482,2.03166739,3033.8,3033.7,0.19626154]
["bitfinex-derivatives","ETHF0:USTF0",1731143316186,0.3056,3033.8,3033.7,0.19626154]
["bitfinex-derivatives","ETHF0:USTF0",1731143316983,0.3056,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143316984,3.6016,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143317187,3.2078,3033.6,3033.4,0.51041189]
["bitfinex-derivatives","ETHF0:USTF0",1731143317385,3.2078,3033.6,3033.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731143317386,0.3828,3033.5,3033.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731143317580,0.3828,3033.5,3033.1,0.31320892]
["bitfinex-derivatives","ETHF0:USTF0",1731143317784,0.3828,3033.5,3033.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731143317785,0.3828,3033.5,3033.2,0.70472584]
["bitfinex-derivatives","ETHF0:USTF0",1731143317979,0.3828,3033.5,3033.3,0.31320892]
["bitfinex-derivatives","ETHF0:USTF0",1731143318184,0.3828,3033.5,3033.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731143318185,0.3802,3033.4,3033.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731143318485,0.3802,3033.4,3033.1,1.11680496]
["bitfinex-derivatives","ETHF0:USTF0",1731143318681,0.3802,3033.4,3033.2,0.3132093]
["bitfinex-derivatives","ETHF0:USTF0",1731143318885,0.3802,3033.4,3033.3,0.3132093]
["bitfinex-derivatives","ETHF0:USTF0",1731143319391,0.3802,3033.4,3033.3,0.72524614]
["bitfinex-derivatives","ETHF0:USTF0",1731143319597,0.3802,3033.4,3033.3,1.11681779]
["bitfinex-derivatives","ETHF0:USTF0",1731143320796,0.3802,3033.4,3033.3,0.70488965]
["bitfinex-derivatives","ETHF0:USTF0",1731143320997,0.3802,3033.4,3033.3,1.11692875]
["bitfinex-derivatives","ETHF0:USTF0",1731143322096,0.3828,3033.5,3033.3,1.11692875]
["bitfinex-derivatives","ETHF0:USTF0",1731143322300,0.3828,3033.5,3033.4,1.11692875]
["bitfinex-derivatives","ETHF0:USTF0",1731143327906,0.3828,3033.5,3033.4,1.11783314]
["bitfinex-derivatives","ETHF0:USTF0",1731143328306,2.10886739,3033.5,3033.4,1.11783314]
["bitfinex-derivatives","ETHF0:USTF0",1731143329105,2.10886739,3033.5,3033.4,1.3138605]
["bitfinex-derivatives","ETHF0:USTF0",1731143329306,0.3828,3033.5,3033.4,1.3138605]
["bitfinex-derivatives","ETHF0:USTF0",1731143330811,2.10927775,3033.5,3033.4,1.3138605]
["bitfinex-derivatives","ETHF0:USTF0",1731143331107,0.3828,3033.5,3033.4,1.3138605]
["bitfinex-derivatives","ETHF0:USTF0",1731143331299,0.3828,3033.5,3033.4,1.31388459]
["bitfinex-derivatives","ETHF0:USTF0",1731143332103,0.7853,3033.5,3033.4,1.31388459]
["bitfinex-derivatives","ETHF0:USTF0",1731143334005,0.7853,3033.5,3033.1,1.27137867]
["bitfinex-derivatives","ETHF0:USTF0",1731143334006,0.7853,3033.5,3033.1,1.05630807]
["bitfinex-derivatives","ETHF0:USTF0",1731143334310,2.1586025,3033.3,3033.1,1.05630807]
["bitfinex-derivatives","ETHF0:USTF0",1731143335307,0.7853,3033.5,3033.2,1.31396216]
["bitfinex-derivatives","ETHF0:USTF0",1731143335506,0.7853,3033.5,3033.3,0.3137024]
["bitfinex-derivatives","ETHF0:USTF0",1731143335707,0.7853,3033.5,3033.4,0.50974601]
["bitfinex-derivatives","ETHF0:USTF0",1731143338006,2.58599351,3033.6,3033.4,0.50974601]
["bitfinex-derivatives","ETHF0:USTF0",1731143338211,2.58599351,3033.6,3033.3,1.05630807]
["bitfinex-derivatives","ETHF0:USTF0",1731143338212,2.15938604,3033.6,3033.5,0.50969583]
["bitfinex-derivatives","ETHF0:USTF0",1731143338714,5.77958604,3033.7,3033.5,0.50969583]
["bitfinex-derivatives","ETHF0:USTF0",1731143339016,5.36718604,3033.7,3033.6,0.50969583]
["bitfinex-derivatives","ETHF0:USTF0",1731143339208,3.2078,3033.7,3033.5,1.85400807]
["bitfinex-derivatives","ETHF0:USTF0",1731143339410,1.7282287,3033.6,3033.5,1.85400807]
["bitfinex-derivatives","ETHF0:USTF0",1731143339609,1.7282287,3033.6,3033.5,3.16760276]
["bitfinex-derivatives","ETHF0:USTF0",1731143341414,1.7282287,3033.6,3033.5,2.85401131]
["bitfinex-derivatives","ETHF0:USTF0",1731143341717,1.7282287,3033.6,3033.5,3.16759956]
["bitfinex-derivatives","ETHF0:USTF0",1731143342021,0.98661943,3033.6,3033.5,3.16759956]
["bitfinex-derivatives","ETHF0:USTF0",1731143342317,0.4124,3033.9,3033.5,5.10299921]
["bitfinex-derivatives","ETHF0:USTF0",1731143342508,0.4124,3033.9,3033.7,1.05630807]
["bitfinex-derivatives","ETHF0:USTF0",1731143342708,0.4124,3033.9,3033.8,1.31359149]
["bitfinex-derivatives","ETHF0:USTF0",1731143342909,0.4124,3033.9,3033.8,1.69619149]
["bitfinex-derivatives","ETHF0:USTF0",1731143343109,2.53949317,3034.1,3033.8,4.90399149]
["bitfinex-derivatives","ETHF0:USTF0",1731143343310,2.53949317,3034.1,3033.9,2.36989956]
["bitfinex-derivatives","ETHF0:USTF0",1731143343513,0.3792,3034.1,3034.0,1.72989149]
["bitfinex-derivatives","ETHF0:USTF0",1731143344021,2.53949317,3034.1,3034.0,1.72989149]
["bitfinex-derivatives","ETHF0:USTF0",1731143344214,2.16029317,3034.1,3034.0,1.72989149]
["bitfinex-derivatives","ETHF0:USTF0",1731143344410,2.16029317,3034.2,3034.0,2.13819149]
["bitfinex-derivatives","ETHF0:USTF0",1731143344618,2.16029317,3034.4,3034.1,2.36941924]
["bitfinex-derivatives","ETHF0:USTF0",1731143344916,2.16029317,3034.5,3034.3,1.05630807]
["bitfinex-derivatives","ETHF0:USTF0",1731143345115,2.16029317,3034.5,3034.4,0.50893853]
["bitfinex-derivatives","ETHF0:USTF0",1731143345424,2.16029317,3034.5,3034.4,1.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1731143345712,2.16029317,3034.6,3034.4,1.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1731143346018,2.16029317,3034.6,3034.5,0.50893853]
["bitfinex-derivatives","ETHF0:USTF0",1731143346312,2.58599351,3034.6,3034.5,0.50861596]
["bitfinex-derivatives","ETHF0:USTF0",1731143346513,2.58599351,3034.7,3034.5,0.19573306]
["bitfinex-derivatives","ETHF0:USTF0",1731143346719,2.58599351,3034.7,3034.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731143346720,4.8543005,3034.8,3034.6,0.19573306]
["bitfinex-derivatives","ETHF0:USTF0",1731143346919,4.8543005,3034.8,3034.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731143347115,3.64518682,3034.6,3034.5,0.19554798]
["bitfinex-derivatives","ETHF0:USTF0",1731143347325,1.05630807,3034.6,3034.5,0.19554798]
["bitfinex-derivatives","ETHF0:USTF0",1731143347822,4.35150807,3034.6,3034.1,1.47340807]
["bitfinex-derivatives","ETHF0:USTF0",1731143348029,2.58854017,3034.5,3034.2,0.50828703]
["bitfinex-derivatives","ETHF0:USTF0",1731143348221,2.58854017,3034.5,3034.3,0.1954825]
["bitfinex-derivatives","ETHF0:USTF0",1731143348418,0.4172,3034.4,3034.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731143348616,0.4142,3034.3,3033.9,1.47340807]
["bitfinex-derivatives","ETHF0:USTF0",1731143348821,2.15687113,3034.0,3033.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731143349116,1.05630807,3034.2,3033.9,0.92018349]
["bitfinex-derivatives","ETHF0:USTF0",1731143349330,3.64484824,3034.2,3034.0,0.19545807]
["bitfinex-derivatives","ETHF0:USTF0",1731143349519,5.79634017,3034.1,3033.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731143349721,3.64484824,3033.9,3033.6,0.50829714]
["bitfinex-derivatives","ETHF0:USTF0",1731143350024,3.39574017,3033.8,3033.2,3.22276]
["bitfinex-derivatives","ETHF0:USTF0",1731143350323,3.39574017,3033.8,3033.3,0.19554362]
["bitfinex-derivatives","ETHF0:USTF0",1731143350324,2.15722401,3033.4,3033.3,0.19554362]
["bitfinex-derivatives","ETHF0:USTF0",1731143350825,3.2078,3033.6,3033.3,0.19554362]
["bitfinex-derivatives","ETHF0:USTF0",1731143351024,5.79634017,3033.6,3033.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1731143351223,2.15740852,3033.3,3033.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1731143351425,2.15738393,3033.3,3033.2,0.21058958]
["bitfinex-derivatives","ETHF0:USTF0",1731143351727,2.58854017,3033.5,3033.2,0.21058958]
["bitfinex-derivatives","ETHF0:USTF0",1731143351926,5.88534017,3033.5,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143352122,2.58854017,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143352521,6.69464017,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143353918,4.1061,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143354115,6.26309131,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143354319,4.1061,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143354523,6.26276409,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143354715,4.1061,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143355616,6.26246076,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143356222,4.1061,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143357122,6.26246076,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143357324,6.67166076,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143357931,9.87946076,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143358227,7.7231,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143359329,9.87946076,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143359834,7.7231,3033.3,3033.2,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1731143360421,7.7231,3033.3,3032.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1731143360622,3.2078,3032.9,3032.6,0.19549885]
["bitfinex-derivatives","ETHF0:USTF0",1731143360828,0.785,3032.8,3032.7,0.19549885]
["bitfinex-derivatives","ETHF0:USTF0",1731143361022,1.1933,3032.8,3032.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1731143361228,1.1933,3032.8,3032.6,0.19550476]
["bitfinex-derivatives","ETHF0:USTF0",1731143361423,1.1933,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143361626,1.1933,3032.8,3032.5,0.19545947]
["bitfinex-derivatives","ETHF0:USTF0",1731143361822,1.1933,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143362027,1.1933,3032.8,3032.5,0.19546493]
["bitfinex-derivatives","ETHF0:USTF0",1731143362228,1.1933,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143362425,1.1933,3032.8,3032.5,0.19543151]
["bitfinex-derivatives","ETHF0:USTF0",1731143362630,1.1933,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143362929,1.1933,3032.8,3032.5,0.19543602]
["bitfinex-derivatives","ETHF0:USTF0",1731143363124,1.1933,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143363734,0.785,3032.8,3032.5,0.19538234]
["bitfinex-derivatives","ETHF0:USTF0",1731143363928,0.785,3032.8,3032.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1731143364523,3.2078,3032.9,3032.6,0.1953349]
["bitfinex-derivatives","ETHF0:USTF0",1731143364729,3.2078,3032.9,3032.7,0.5963349]
["bitfinex-derivatives","ETHF0:USTF0",1731143364928,3.2078,3032.9,3032.8,0.1953349]
["bitfinex-derivatives","ETHF0:USTF0",1731143366123,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143366330,3.2078,3033.3,3032.8,0.19528933]
["bitfinex-derivatives","ETHF0:USTF0",1731143366544,3.2078,3033.3,3032.9,0.19528933]
["bitfinex-derivatives","ETHF0:USTF0",1731143366834,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143367029,3.2078,3033.3,3032.8,0.19527011]
["bitfinex-derivatives","ETHF0:USTF0",1731143367226,3.2078,3033.3,3032.9,0.19527011]
["bitfinex-derivatives","ETHF0:USTF0",1731143367433,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143367642,3.2078,3033.3,3032.8,0.19524723]
["bitfinex-derivatives","ETHF0:USTF0",1731143367833,3.2078,3033.3,3032.9,0.19524723]
["bitfinex-derivatives","ETHF0:USTF0",1731143368132,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143368329,3.2078,3033.3,3032.8,0.19524635]
["bitfinex-derivatives","ETHF0:USTF0",1731143368526,3.2078,3033.3,3032.9,0.19524635]
["bitfinex-derivatives","ETHF0:USTF0",1731143368730,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143369039,3.2078,3033.3,3032.8,0.19526293]
["bitfinex-derivatives","ETHF0:USTF0",1731143369228,3.2078,3033.3,3032.9,0.19526293]
["bitfinex-derivatives","ETHF0:USTF0",1731143369537,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143369932,3.2078,3033.3,3032.8,0.19526968]
["bitfinex-derivatives","ETHF0:USTF0",1731143370134,3.2078,3033.3,3032.9,0.19526968]
["bitfinex-derivatives","ETHF0:USTF0",1731143370333,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143370537,3.2078,3033.3,3032.8,0.19528367]
["bitfinex-derivatives","ETHF0:USTF0",1731143370733,3.2078,3033.3,3032.9,0.19528367]
["bitfinex-derivatives","ETHF0:USTF0",1731143370932,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143371142,3.2078,3033.3,3032.8,0.19527155]
["bitfinex-derivatives","ETHF0:USTF0",1731143371434,3.2078,3033.3,3032.9,0.19527155]
["bitfinex-derivatives","ETHF0:USTF0",1731143371634,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143371837,3.2078,3033.3,3032.8,0.1952899]
["bitfinex-derivatives","ETHF0:USTF0",1731143372138,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143372336,3.2078,3033.3,3032.8,0.19530832]
["bitfinex-derivatives","ETHF0:USTF0",1731143372537,3.2078,3033.3,3032.9,0.19530832]
["bitfinex-derivatives","ETHF0:USTF0",1731143372738,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143372933,3.2078,3033.3,3032.8,0.19530208]
["bitfinex-derivatives","ETHF0:USTF0",1731143373140,3.2078,3033.3,3032.9,0.19530208]
["bitfinex-derivatives","ETHF0:USTF0",1731143373334,3.2078,3033.3,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143373543,3.2078,3033.3,3032.8,0.195344]
["bitfinex-derivatives","ETHF0:USTF0",1731143373746,3.2078,3033.3,3032.9,0.195344]
["bitfinex-derivatives","ETHF0:USTF0",1731143373940,3.2078,3033.3,3033.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731143376240,2.28879624,3033.2,3033.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731143377041,2.28879624,3033.2,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143377042,5.58559624,3033.2,3032.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731143377249,2.28879624,3033.2,3032.8,0.50899931]
["bitfinex-derivatives","ETHF0:USTF0",1731143377545,4.01087278,3033.2,3032.9,0.19575643]
["bitfinex-derivatives","ETHF0:USTF0",1731143377841,3.2078,3033.0,3032.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731143378048,0.4164,3032.9,3032.7,0.50909602]
["bitfinex-derivatives","ETHF0:USTF0",1731143378349,0.8357,3032.9,3032.8,0.50909602]
["bitfinex-derivatives","ETHF0:USTF0",1731143380144,0.8357,3032.9,3032.8,0.9212513]
["bitfinex-derivatives","ETHF0:USTF0",1731143380440,3.12449624,3032.9,3032.8,0.51007993]
["bitfinex-derivatives","ETHF0:USTF0",1731143380747,3.12449624,3032.9,3032.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731143380748,6.84149624,3032.9,3032.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1731143380947,3.54389624,3032.9,3032.8,0.51011094]
["bitfinex-derivatives","ETHF0:USTF0",1731143381140,3.54389624,3032.9,3032.6,0.60834649]
["bitfinex-derivatives","ETHF0:USTF0",1731143381340,1.2551,3032.9,3032.7,0.51017114]
["bitfinex-derivatives","ETHF0:USTF0",1731143381536,4.5527,3032.9,3032.2,0.21526251]
["bitfinex-derivatives","ETHF0:USTF0",1731143381842,1.05713862,3032.3,3032.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1731143382042,1.05713862,3032.3,3032.2,1.77830035]
["bitfinex-derivatives","ETHF0:USTF0",1731143382245,3.2078,3032.6,3032.2,1.1187944]
["bitfinex-derivatives","ETHF0:USTF0",1731143382246,1.05713862,3032.5,3032.2,1.1187944]
["bitfinex-derivatives","ETHF0:USTF0",1731143382440,1.05713862,3032.5,3032.3,0.72621893]
["bitfinex-derivatives","ETHF0:USTF0",1731143382744,1.05713862,3032.5,3032.4,0.72621893]
["bitfinex-derivatives","ETHF0:USTF0",1731143382948,3.2078,3032.6,3032.4,0.72621893]
["bitfinex-derivatives","ETHF0:USTF0",1731143383244,3.2078,3032.6,3032.5,0.72622291]
["bitfinex-derivatives","ETHF0:USTF0",1731143383441,3.2078,3032.6,3032.5,0.70411408]
["bitfinex-derivatives","ETHF0:USTF0",1731143383648,3.2078,3032.6,3032.5,1.1162905]
["bitfinex-derivatives","ETHF0:USTF0",1731143383946,3.2078,3032.6,3032.2,1.27239602]
["bitfinex-derivatives","ETHF0:USTF0",1731143383947,3.2078,3032.6,3032.2,1.05713862]
["bitfinex-derivatives","ETHF0:USTF0",1731143384144,1.05713862,3032.8,3032.3,0.31289636]
["bitfinex-derivatives","ETHF0:USTF0",1731143384347,1.05713862,3032.8,3032.4,1.38453365]
["bitfinex-derivatives","ETHF0:USTF0",1731143384649,1.05713862,3032.8,3032.2,1.27237216]
["bitfinex-derivatives","ETHF0:USTF0",1731143384650,1.05713862,3032.8,3032.5,1.52909336]
["bitfinex-derivatives","ETHF0:USTF0",1731143384949,1.05713862,3032.8,3032.6,1.13635812]
["bitfinex-derivatives","ETHF0:USTF0",1731143385141,1.05713862,3032.8,3032.7,0.72504958]
["bitfinex-derivatives","ETHF0:USTF0",1731143385346,0.8357,3032.9,3032.7,0.72504958]
["bitfinex-derivatives","ETHF0:USTF0",1731143385547,0.8357,3032.9,3032.8,0.31289636]
["bitfinex-derivatives","ETHF0:USTF0",1731143386452,0.8357,3032.9,3032.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731143386649,0.8357,3032.9,3032.7,0.31289183]
["bitfinex-derivatives","ETHF0:USTF0",1731143386843,0.8357,3032.9,3032.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731143387149,0.8357,3032.9,3032.7,0.31289286]
["bitfinex-derivatives","ETHF0:USTF0",1731143387352,0.8357,3032.9,3032.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731143387749,0.8357,3032.9,3032.7,0.31290134]
["bitfinex-derivatives","ETHF0:USTF0",1731143388051,0.8357,3032.9,3032.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731143388254,0.8357,3032.9,3032.7,0.7250431]
["bitfinex-derivatives","ETHF0:USTF0",1731143388444,0.8357,3032.9,3032.8,0.31289184]
["bitfinex-derivatives","ETHF0:USTF0",1731143388843,0.4193,3032.9,3032.8,0.31289184]
["bitfinex-derivatives","ETHF0:USTF0",1731143389044,3.2078,3033.0,3032.8,0.72503083]
["bitfinex-derivatives","ETHF0:USTF0",1731143389251,3.2078,3033.0,3032.9,1.77548583]
["bitfinex-derivatives","ETHF0:USTF0",1731143389647,1.72207654,3033.7,3032.9,5.07228583]
["bitfinex-derivatives","ETHF0:USTF0",1731143389848,5.71647654,3033.9,3033.0,7.89341095]
["bitfinex-derivatives","ETHF0:USTF0",1731143390048,3.9944,3033.9,3033.2,0.21523664]
["bitfinex-derivatives","ETHF0:USTF0",1731143390247,3.9944,3033.9,3033.3,1.77548583]
["bitfinex-derivatives","ETHF0:USTF0",1731143390549,3.9944,3033.9,3033.4,1.77548583]
["bitfinex-derivatives","ETHF0:USTF0",1731143390852,3.2078,3033.9,3033.5,1.77533466]
["bitfinex-derivatives","ETHF0:USTF0",1731143391147,3.2078,3033.9,3033.6,1.51985821]
["bitfinex-derivatives","ETHF0:USTF0",1731143391347,3.2078,3033.9,3033.7,0.82353899]
["bitfinex-derivatives","ETHF0:USTF0",1731143391550,3.2078,3033.9,3033.8,0.31239049]
["bitfinex-derivatives","ETHF0:USTF0",1731143392249,3.2078,3033.9,3033.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731143392859,3.2078,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143393057,3.2078,3033.9,3033.5,0.72418413]
["bitfinex-derivatives","ETHF0:USTF0",1731143393353,3.2078,3033.9,3033.6,0.31217009]
["bitfinex-derivatives","ETHF0:USTF0",1731143393553,3.2078,3033.9,3033.7,0.19504141]
["bitfinex-derivatives","ETHF0:USTF0",1731143393760,3.2078,3033.9,3033.8,0.19504141]
["bitfinex-derivatives","ETHF0:USTF0",1731143393950,4.92987654,3033.9,3033.8,0.19504141]
["bitfinex-derivatives","ETHF0:USTF0",1731143394658,4.92987654,3033.9,3033.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731143394855,4.92987654,3033.9,3033.5,0.50704232]
["bitfinex-derivatives","ETHF0:USTF0",1731143395155,4.92987654,3033.9,3033.6,0.50704232]
["bitfinex-derivatives","ETHF0:USTF0",1731143395352,4.92987654,3033.9,3033.7,0.19500381]
["bitfinex-derivatives","ETHF0:USTF0",1731143395653,4.92987654,3033.9,3033.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731143395654,4.92987654,3033.9,3033.8,0.19500381]
["bitfinex-derivatives","ETHF0:USTF0",1731143396952,4.92987654,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143397252,4.92987654,3033.9,3033.5,0.50679925]
["bitfinex-derivatives","ETHF0:USTF0",1731143397461,4.92987654,3033.9,3033.6,0.19491031]
["bitfinex-derivatives","ETHF0:USTF0",1731143397657,4.92987654,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143397658,4.92987654,3033.9,3033.7,0.19491031]
["bitfinex-derivatives","ETHF0:USTF0",1731143397954,1.72207654,3033.9,3033.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731143398152,1.72207654,3034.3,3033.8,5.49788848]
["bitfinex-derivatives","ETHF0:USTF0",1731143398460,1.72207654,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143398656,1.72207654,3034.7,3034.3,0.19487627]
["bitfinex-derivatives","ETHF0:USTF0",1731143398852,1.72207654,3034.7,3034.4,0.19487627]
["bitfinex-derivatives","ETHF0:USTF0",1731143399051,1.72207654,3034.7,3034.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731143399361,1.72207654,3034.6,3034.3,0.19453635]
["bitfinex-derivatives","ETHF0:USTF0",1731143399557,2.56802704,3034.8,3034.4,0.19453635]
["bitfinex-derivatives","ETHF0:USTF0",1731143399558,1.72207654,3034.7,3034.4,0.19453635]
["bitfinex-derivatives","ETHF0:USTF0",1731143399763,1.72207654,3034.7,3034.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731143399959,2.29008848,3034.4,3034.3,0.19453382]
["bitfinex-derivatives","ETHF0:USTF0",1731143400155,2.29008848,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143400156,4.01216502,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143400463,2.11547654,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143400664,0.4129,3034.2,3033.6,2.19813932]
["bitfinex-derivatives","ETHF0:USTF0",1731143400857,0.4129,3034.2,3033.7,0.50593534]
["bitfinex-derivatives","ETHF0:USTF0",1731143401166,0.4129,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143401167,2.13497654,3034.2,3033.8,0.19457806]
["bitfinex-derivatives","ETHF0:USTF0",1731143401358,2.13497654,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143401552,2.13497654,3034.2,3033.6,0.50595076]
["bitfinex-derivatives","ETHF0:USTF0",1731143401757,2.13497654,3034.2,3033.7,0.19458399]
["bitfinex-derivatives","ETHF0:USTF0",1731143401962,2.13497654,3034.2,3033.8,0.19458399]
["bitfinex-derivatives","ETHF0:USTF0",1731143402164,2.13497654,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143402463,2.13497654,3034.2,3033.6,0.50567456]
["bitfinex-derivatives","ETHF0:USTF0",1731143402661,2.13497654,3034.2,3033.7,0.19447776]
["bitfinex-derivatives","ETHF0:USTF0",1731143402859,2.13497654,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143402860,2.29008848,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143403061,4.01216502,3034.1,3033.6,0.19445746]
["bitfinex-derivatives","ETHF0:USTF0",1731143403261,4.01216502,3034.1,3033.7,0.19445746]
["bitfinex-derivatives","ETHF0:USTF0",1731143403577,4.01216502,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143403770,4.01216502,3034.1,3033.6,0.1944369]
["bitfinex-derivatives","ETHF0:USTF0",1731143404069,4.01216502,3034.1,3033.7,0.19443495]
["bitfinex-derivatives","ETHF0:USTF0",1731143404263,4.01216502,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143404558,2.13497654,3034.2,3033.6,0.19440861]
["bitfinex-derivatives","ETHF0:USTF0",1731143404763,0.4129,3034.2,3033.7,0.50544035]
["bitfinex-derivatives","ETHF0:USTF0",1731143405064,0.4129,3034.2,3033.8,0.19440861]
["bitfinex-derivatives","ETHF0:USTF0",1731143405269,0.4129,3034.2,3033.9,0.19440861]
["bitfinex-derivatives","ETHF0:USTF0",1731143405470,0.4129,3034.2,3033.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731143405667,0.4129,3034.2,3033.7,0.505309]
["bitfinex-derivatives","ETHF0:USTF0",1731143405862,0.4129,3034.2,3033.8,0.19433717]
["bitfinex-derivatives","ETHF0:USTF0",1731143406165,0.4129,3034.2,3033.9,0.19433717]
["bitfinex-derivatives","ETHF0:USTF0",1731143406473,0.4129,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143408865,2.29008848,3034.1,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143409069,0.3859,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143409570,3.6819,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143410166,3.6819,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143410371,0.3859,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143410566,2.10797654,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143410760,2.10797654,3034.0,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143410966,2.10797654,3034.0,3033.2,0.19446348]
["bitfinex-derivatives","ETHF0:USTF0",1731143410967,4.92987654,3033.9,3033.2,0.19446348]
["bitfinex-derivatives","ETHF0:USTF0",1731143411172,4.92987654,3033.9,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143411374,0.4034,3033.8,3033.2,0.19448696]
["bitfinex-derivatives","ETHF0:USTF0",1731143411572,0.4034,3033.8,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143411773,0.4034,3033.8,3033.3,0.19454061]
["bitfinex-derivatives","ETHF0:USTF0",1731143412070,0.4034,3033.8,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143412268,0.4034,3033.8,3033.2,0.5059796]
["bitfinex-derivatives","ETHF0:USTF0",1731143412466,0.4034,3033.8,3033.3,0.19459508]
["bitfinex-derivatives","ETHF0:USTF0",1731143412669,0.4034,3033.8,3033.4,0.19459508]
["bitfinex-derivatives","ETHF0:USTF0",1731143412869,0.4034,3033.8,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143413070,0.4034,3033.8,3033.2,0.50600747]
["bitfinex-derivatives","ETHF0:USTF0",1731143413380,0.4034,3033.8,3033.3,0.1946058]
["bitfinex-derivatives","ETHF0:USTF0",1731143413667,0.4034,3033.8,3033.4,0.1946058]
["bitfinex-derivatives","ETHF0:USTF0",1731143413872,0.4034,3033.8,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143414173,0.4034,3033.8,3033.2,0.50621332]
["bitfinex-derivatives","ETHF0:USTF0",1731143414374,0.4034,3033.8,3033.3,0.50621332]
["bitfinex-derivatives","ETHF0:USTF0",1731143414669,0.4034,3033.8,3033.4,0.19468497]
["bitfinex-derivatives","ETHF0:USTF0",1731143414876,0.4034,3033.8,3033.5,0.19468497]
["bitfinex-derivatives","ETHF0:USTF0",1731143415078,0.4034,3033.8,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143415271,0.4034,3033.8,3033.2,0.91859065]
["bitfinex-derivatives","ETHF0:USTF0",1731143415472,0.4034,3033.8,3033.3,0.50653907]
["bitfinex-derivatives","ETHF0:USTF0",1731143415771,0.4034,3033.8,3033.4,0.19481025]
["bitfinex-derivatives","ETHF0:USTF0",1731143415976,0.4034,3033.8,3033.5,0.19481025]
["bitfinex-derivatives","ETHF0:USTF0",1731143416177,0.4034,3033.8,3033.6,0.19488695]
["bitfinex-derivatives","ETHF0:USTF0",1731143416372,0.4034,3033.8,3033.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731143416577,0.4034,3033.8,3033.2,1.30867383]
["bitfinex-derivatives","ETHF0:USTF0",1731143416781,0.4034,3033.8,3033.3,0.9188043]
["bitfinex-derivatives","ETHF0:USTF0",1731143417078,0.4034,3033.8,3033.4,0.50675741]
["bitfinex-derivatives","ETHF0:USTF0",1731143417278,0.4034,3033.8,3033.5,0.50686586]
["bitfinex-derivatives","ETHF0:USTF0",1731143417480,0.4034,3033.8,3033.6,0.19489422]
["bitfinex-derivatives","ETHF0:USTF0",1731143417774,0.4034,3033.8,3033.7,0.19497005]
["bitfinex-derivatives","ETHF0:USTF0",1731143419788,5.98948848,3033.8,3033.7,0.19497005]
["bitfinex-derivatives","ETHF0:USTF0",1731143420286,7.71156502,3033.8,3033.7,0.19497005]
["bitfinex-derivatives","ETHF0:USTF0",1731143420497,7.71156502,3033.8,3033.7,0.19513372]
["bitfinex-derivatives","ETHF0:USTF0",1731143420681,5.98948848,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143420989,4.0114817,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143421182,2.29008848,3033.2,3033.1,0.19519337]
["bitfinex-derivatives","ETHF0:USTF0",1731143421385,4.0114817,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143421580,0.3845,3033.1,3032.7,0.31230762]
["bitfinex-derivatives","ETHF0:USTF0",1731143421789,2.29008848,3032.9,3032.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731143421980,0.3796,3032.8,3032.4,0.72355632]
["bitfinex-derivatives","ETHF0:USTF0",1731143422186,0.3796,3032.8,3032.5,0.31140229]
["bitfinex-derivatives","ETHF0:USTF0",1731143422390,0.3796,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143422691,0.3796,3032.8,3032.3,0.72340069]
["bitfinex-derivatives","ETHF0:USTF0",1731143422882,0.3796,3032.8,3032.4,0.31121401]
["bitfinex-derivatives","ETHF0:USTF0",1731143423084,0.3796,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143423286,0.3796,3032.8,3032.3,0.7233794]
["bitfinex-derivatives","ETHF0:USTF0",1731143423488,0.3796,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143423688,0.3796,3032.8,3032.3,0.31101239]
["bitfinex-derivatives","ETHF0:USTF0",1731143423985,0.3796,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143424185,0.3796,3032.8,3032.3,0.31101213]
["bitfinex-derivatives","ETHF0:USTF0",1731143424495,0.3796,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143424688,0.4128,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143425087,0.3953,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143430391,1.72139322,3033.1,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143430692,0.3984,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143430892,0.3932,3033.3,3032.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1731143431196,1.72139322,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143431494,8.0299817,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143431697,6.30858848,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143431996,8.0299817,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143432195,6.30858848,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143432989,3.10078848,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143433187,2.13889322,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143433390,2.13889322,3034.1,3033.1,2.29008848]
["bitfinex-derivatives","ETHF0:USTF0",1731143433391,2.11919322,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143433688,2.29008848,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143434394,3.2952,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143434894,1.72139322,3035.0,3034.3,6.69666218]
["bitfinex-derivatives","ETHF0:USTF0",1731143435090,4.0114817,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143435292,2.29008848,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143437802,5.36292704,3035.5,3034.8,0.19333854]
["bitfinex-derivatives","ETHF0:USTF0",1731143437803,2.29008848,3035.4,3034.8,0.19333854]
["bitfinex-derivatives","ETHF0:USTF0",1731143438000,2.29008848,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143438202,2.29008848,3035.4,3034.8,0.19333004]
["bitfinex-derivatives","ETHF0:USTF0",1731143438396,2.29008848,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143438701,2.29008848,3035.4,3034.8,0.19322097]
["bitfinex-derivatives","ETHF0:USTF0",1731143438904,2.29008848,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143439294,5.58448848,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143439505,2.29008848,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143447005,2.29008848,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143448798,2.29008848,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143449003,2.29008848,3035.1,3034.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143449310,0.3787,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143458812,3.2078,3035.2,3034.5,5.49788848]
["bitfinex-derivatives","ETHF0:USTF0",1731143459011,5.6637,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143459703,5.74786524,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143459906,2.29008848,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143460209,2.29008848,3035.4,3034.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731143460210,3.2078,3035.3,3034.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731143460414,3.2078,3035.3,3034.7,0.19389485]
["bitfinex-derivatives","ETHF0:USTF0",1731143460617,3.2078,3035.3,3034.8,0.19389485]
["bitfinex-derivatives","ETHF0:USTF0",1731143460907,3.2078,3035.3,3034.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731143461106,0.3884,3035.2,3034.7,0.19390491]
["bitfinex-derivatives","ETHF0:USTF0",1731143461305,0.3884,3035.2,3034.8,0.19409101]
["bitfinex-derivatives","ETHF0:USTF0",1731143461518,0.3884,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143461519,0.3952,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143461808,0.3987,3035.0,3034.6,0.19409356]
["bitfinex-derivatives","ETHF0:USTF0",1731143462011,0.3987,3035.0,3034.7,0.5046976]
["bitfinex-derivatives","ETHF0:USTF0",1731143462202,0.3987,3035.0,3034.8,0.19409356]
["bitfinex-derivatives","ETHF0:USTF0",1731143462402,0.3987,3035.0,3034.9,0.19409356]
["bitfinex-derivatives","ETHF0:USTF0",1731143463319,0.3987,3035.0,3034.9,0.50525944]
["bitfinex-derivatives","ETHF0:USTF0",1731143463922,3.6939,3035.0,3034.9,0.50525944]
["bitfinex-derivatives","ETHF0:USTF0",1731143464218,4.0978,3035.3,3034.9,0.50525944]
["bitfinex-derivatives","ETHF0:USTF0",1731143464415,0.89,3035.3,3035.0,0.50525944]
["bitfinex-derivatives","ETHF0:USTF0",1731143464610,0.89,3035.3,3035.1,0.50525944]
["bitfinex-derivatives","ETHF0:USTF0",1731143464813,0.89,3035.3,3035.2,0.50525944]
["bitfinex-derivatives","ETHF0:USTF0",1731143466817,4.1844,3035.3,3035.2,0.50578196]
["bitfinex-derivatives","ETHF0:USTF0",1731143469212,4.1844,3035.3,3035.2,0.50120223]
["bitfinex-derivatives","ETHF0:USTF0",1731143471217,0.89,3035.3,3035.2,0.50120223]
["bitfinex-derivatives","ETHF0:USTF0",1731143474424,2.61139322,3035.3,3035.2,0.50120223]
["bitfinex-derivatives","ETHF0:USTF0",1731143475417,3.04512704,3035.3,3035.2,0.50120223]
["bitfinex-derivatives","ETHF0:USTF0",1731143476323,0.89,3035.3,3035.2,0.50120223]
["bitfinex-derivatives","ETHF0:USTF0",1731143478213,3.88878973,3035.3,3035.2,0.19275774]
["bitfinex-derivatives","ETHF0:USTF0",1731143478412,3.42739243,3035.3,3035.2,0.19275774]
["bitfinex-derivatives","ETHF0:USTF0",1731143478822,3.01699243,3035.3,3035.2,0.19275774]
["bitfinex-derivatives","ETHF0:USTF0",1731143479220,3.01699243,3035.3,3035.2,0.19285218]
["bitfinex-derivatives","ETHF0:USTF0",1731143479416,3.01699243,3035.3,3035.2,0.5014437]
["bitfinex-derivatives","ETHF0:USTF0",1731143479616,5.70228091,3035.4,3035.2,0.5014437]
["bitfinex-derivatives","ETHF0:USTF0",1731143479821,3.41219243,3035.4,3035.3,0.19285218]
["bitfinex-derivatives","ETHF0:USTF0",1731143480223,3.41219243,3035.4,3034.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1731143480417,2.59089182,3035.2,3035.0,1.29921128]
["bitfinex-derivatives","ETHF0:USTF0",1731143480617,2.59089182,3035.2,3034.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1731143480618,1.84959276,3035.2,3035.1,0.88737619]
["bitfinex-derivatives","ETHF0:USTF0",1731143482127,2.15905569,3035.2,3035.1,0.88737619]
["bitfinex-derivatives","ETHF0:USTF0",1731143482333,2.15905569,3035.2,3035.1,0.50152904]
["bitfinex-derivatives","ETHF0:USTF0",1731143482725,2.15905569,3035.2,3034.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1731143482932,1.72720036,3035.0,3034.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1731143483123,1.72720036,3035.0,3034.9,2.53506418]
["bitfinex-derivatives","ETHF0:USTF0",1731143485423,2.15905569,3035.1,3034.9,2.53506418]
["bitfinex-derivatives","ETHF0:USTF0",1731143485728,2.15905569,3035.1,3035.0,1.29886418]
["bitfinex-derivatives","ETHF0:USTF0",1731143486127,2.15905569,3035.1,3034.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1731143486321,2.15905569,3035.1,3035.0,0.38574284]
["bitfinex-derivatives","ETHF0:USTF0",1731143486623,2.15905569,3035.1,3035.0,1.29895966]
["bitfinex-derivatives","ETHF0:USTF0",1731143487923,1.05512715,3035.4,3035.0,1.29895966]
["bitfinex-derivatives","ETHF0:USTF0",1731143487924,2.15905569,3035.2,3035.0,1.29895966]
["bitfinex-derivatives","ETHF0:USTF0",1731143488127,2.15905569,3035.2,3034.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1731143488128,2.15905569,3035.2,3035.1,0.91321682]
["bitfinex-derivatives","ETHF0:USTF0",1731143489026,1.05512715,3035.4,3035.1,1.29888339]
["bitfinex-derivatives","ETHF0:USTF0",1731143489222,1.05512715,3035.4,3035.2,3.70919344]
["bitfinex-derivatives","ETHF0:USTF0",1731143489428,1.05512715,3035.4,3035.3,0.50139344]
["bitfinex-derivatives","ETHF0:USTF0",1731143489623,1.05512715,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143489824,1.05512715,3035.4,3035.3,0.19278719]
["bitfinex-derivatives","ETHF0:USTF0",1731143490031,1.05512715,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143490329,1.05512715,3035.4,3035.3,0.50128967]
["bitfinex-derivatives","ETHF0:USTF0",1731143491533,1.05512715,3035.4,3035.3,0.50123034]
["bitfinex-derivatives","ETHF0:USTF0",1731143492027,1.05512715,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143492334,1.05512715,3035.4,3035.3,0.19278611]
["bitfinex-derivatives","ETHF0:USTF0",1731143492534,1.05512715,3035.4,3035.3,0.57818611]
["bitfinex-derivatives","ETHF0:USTF0",1731143493329,0.3885,3035.6,3035.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731143493625,0.3885,3035.6,3035.4,0.30853557]
["bitfinex-derivatives","ETHF0:USTF0",1731143493832,0.3885,3035.6,3035.5,0.19281466]
["bitfinex-derivatives","ETHF0:USTF0",1731143495227,3.01699243,3035.8,3035.5,0.19281466]
["bitfinex-derivatives","ETHF0:USTF0",1731143495524,2.58907663,3035.7,3035.6,0.19281466]
["bitfinex-derivatives","ETHF0:USTF0",1731143495932,2.99297663,3035.8,3035.6,0.19281466]
["bitfinex-derivatives","ETHF0:USTF0",1731143496128,2.99297663,3035.8,3035.7,3.40057134]
["bitfinex-derivatives","ETHF0:USTF0",1731143496129,0.4039,3035.8,3035.7,3.40057134]
["bitfinex-derivatives","ETHF0:USTF0",1731143497826,2.58907663,3036.1,3035.7,3.40057134]
["bitfinex-derivatives","ETHF0:USTF0",1731143498036,2.58907663,3036.1,3035.8,1.29729678]
["bitfinex-derivatives","ETHF0:USTF0",1731143498338,0.3954,3036.2,3035.9,0.19277134]
["bitfinex-derivatives","ETHF0:USTF0",1731143498526,0.3954,3036.2,3036.0,0.19277134]
["bitfinex-derivatives","ETHF0:USTF0",1731143498837,0.3954,3036.2,3035.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1731143499133,0.3954,3036.2,3035.9,0.1925116]
["bitfinex-derivatives","ETHF0:USTF0",1731143499325,0.3954,3036.2,3036.0,0.1925116]
["bitfinex-derivatives","ETHF0:USTF0",1731143499525,0.3954,3036.2,3036.1,0.19243736]
["bitfinex-derivatives","ETHF0:USTF0",1731143500139,0.3954,3036.2,3036.1,0.19242831]
["bitfinex-derivatives","ETHF0:USTF0",1731143500631,0.3954,3036.2,3036.1,0.50034248]
["bitfinex-derivatives","ETHF0:USTF0",1731143500935,3.22890842,3036.3,3036.1,0.19242709]
["bitfinex-derivatives","ETHF0:USTF0",1731143501130,1.07199643,3036.3,3036.2,0.19242709]
["bitfinex-derivatives","ETHF0:USTF0",1731143502534,1.07199643,3036.3,3035.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1731143502834,1.29230637,3036.0,3035.9,0.49988267]
["bitfinex-derivatives","ETHF0:USTF0",1731143503227,2.34743352,3036.1,3035.9,0.49988267]
["bitfinex-derivatives","ETHF0:USTF0",1731143503431,1.29230637,3036.1,3036.0,0.19225025]
["bitfinex-derivatives","ETHF0:USTF0",1731143503625,1.29230637,3036.1,3035.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1731143503828,1.29230637,3036.1,3035.9,0.49979228]
["bitfinex-derivatives","ETHF0:USTF0",1731143504031,1.29230637,3036.1,3036.0,0.19221581]
["bitfinex-derivatives","ETHF0:USTF0",1731143505435,3.85019874,3036.3,3036.0,0.19221581]
["bitfinex-derivatives","ETHF0:USTF0",1731143505436,1.29230637,3036.2,3036.0,0.19221581]
["bitfinex-derivatives","ETHF0:USTF0",1731143505633,1.29230637,3036.2,3036.1,0.19221581]
["bitfinex-derivatives","ETHF0:USTF0",1731143507028,1.05512715,3036.2,3036.1,3.40001581]
["bitfinex-derivatives","ETHF0:USTF0",1731143507230,0.8229,3036.2,3036.1,3.40001581]
["bitfinex-derivatives","ETHF0:USTF0",1731143507537,0.65869643,3036.3,3036.1,4.45501227]
["bitfinex-derivatives","ETHF0:USTF0",1731143507735,0.65869643,3036.3,3036.1,4.26292715]
["bitfinex-derivatives","ETHF0:USTF0",1731143507934,1.71382358,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143508126,1.71382358,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143508127,2.34743352,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143508533,1.29230637,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143508840,1.29230637,3035.8,3035.3,2.23692715]
["bitfinex-derivatives","ETHF0:USTF0",1731143509032,1.29230637,3035.8,3035.4,0.19219134]
["bitfinex-derivatives","ETHF0:USTF0",1731143509229,1.29230637,3035.8,3035.5,0.19219134]
["bitfinex-derivatives","ETHF0:USTF0",1731143509438,2.15691199,3036.2,3035.6,0.19219134]
["bitfinex-derivatives","ETHF0:USTF0",1731143509439,1.29230637,3035.9,3035.6,0.19219134]
["bitfinex-derivatives","ETHF0:USTF0",1731143509636,1.29230637,3035.9,3035.3,2.23692715]
["bitfinex-derivatives","ETHF0:USTF0",1731143509936,1.29230637,3036.0,3035.5,1.05512715]
["bitfinex-derivatives","ETHF0:USTF0",1731143510131,1.29230637,3036.0,3035.6,0.19217751]
["bitfinex-derivatives","ETHF0:USTF0",1731143510331,1.29230637,3036.0,3035.7,1.24730466]
["bitfinex-derivatives","ETHF0:USTF0",1731143510531,1.29230637,3036.1,3035.8,0.19217751]
["bitfinex-derivatives","ETHF0:USTF0",1731143510736,1.29230637,3036.1,3035.7,1.05512715]
["bitfinex-derivatives","ETHF0:USTF0",1731143510737,1.29230637,3036.1,3035.9,1.38827751]
["bitfinex-derivatives","ETHF0:USTF0",1731143510930,1.29230637,3036.2,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143511134,1.67620637,3036.2,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143511840,1.29230637,3036.1,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143512238,1.67620637,3036.2,3036.0,0.19201838]
["bitfinex-derivatives","ETHF0:USTF0",1731143512536,1.67620637,3036.2,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143512734,1.67620637,3036.2,3036.0,0.19200546]
["bitfinex-derivatives","ETHF0:USTF0",1731143513044,1.67620637,3036.2,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143513344,1.67620637,3036.2,3036.0,0.19194422]
["bitfinex-derivatives","ETHF0:USTF0",1731143513644,1.67620637,3036.2,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143513943,1.67620637,3036.2,3036.0,0.19192362]
["bitfinex-derivatives","ETHF0:USTF0",1731143514143,1.67620637,3036.2,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143514337,1.67620637,3036.2,3036.0,0.19191273]
["bitfinex-derivatives","ETHF0:USTF0",1731143514640,1.67620637,3036.2,3035.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1731143514837,1.67620637,3036.2,3036.0,0.19192606]
["bitfinex-derivatives","ETHF0:USTF0",1731143515043,1.29230637,3036.2,3035.9,2.25122715]
["bitfinex-derivatives","ETHF0:USTF0",1731143515240,3.86649643,3036.3,3036.1,1.05512715]
["bitfinex-derivatives","ETHF0:USTF0",1731143515241,0.65869643,3036.3,3036.1,1.05512715]
["bitfinex-derivatives","ETHF0:USTF0",1731143515441,0.65869643,3036.3,3036.2,0.49885182]
["bitfinex-derivatives","ETHF0:USTF0",1731143515743,0.65869643,3036.3,3036.2,5.0930782]
["bitfinex-derivatives","ETHF0:USTF0",1731143515936,1.29230637,3036.6,3036.2,8.47671589]
["bitfinex-derivatives","ETHF0:USTF0",1731143516238,1.29230637,3036.7,3036.4,4.26292715]
["bitfinex-derivatives","ETHF0:USTF0",1731143516444,1.29230637,3036.7,3036.5,1.35230255]
["bitfinex-derivatives","ETHF0:USTF0",1731143516743,1.29230637,3036.7,3036.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1731143517536,1.29230637,3036.7,3036.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731143517735,1.29230637,3036.7,3036.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731143517938,1.29230637,3036.6,3036.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731143518133,1.29230637,3036.6,3036.5,0.19179373]
["bitfinex-derivatives","ETHF0:USTF0",1731143518343,1.72307516,3036.7,3036.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731143518540,1.2895698,3036.5,3036.2,0.49875908]
["bitfinex-derivatives","ETHF0:USTF0",1731143518746,1.2895698,3036.5,3036.3,0.19181813]
["bitfinex-derivatives","ETHF0:USTF0",1731143518940,1.2895698,3036.6,3036.4,0.19177053]
["bitfinex-derivatives","ETHF0:USTF0",1731143519149,4.4973698,3036.8,3036.5,0.57027053]
["bitfinex-derivatives","ETHF0:USTF0",1731143519441,4.93087516,3037.6,3036.6,3.01023055]
["bitfinex-derivatives","ETHF0:USTF0",1731143519637,0.7823,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143519833,0.7823,3037.5,3037.0,0.4983201]
["bitfinex-derivatives","ETHF0:USTF0",1731143520037,0.7823,3037.5,3037.1,0.1916493]
["bitfinex-derivatives","ETHF0:USTF0",1731143520235,1.72307516,3037.8,3037.2,1.0806493]
["bitfinex-derivatives","ETHF0:USTF0",1731143520443,1.72307516,3038.0,3037.3,3.7059664]
["bitfinex-derivatives","ETHF0:USTF0",1731143520651,2.28399231,3037.8,3037.4,1.29281291]
["bitfinex-derivatives","ETHF0:USTF0",1731143520941,0.7823,3037.7,3037.5,0.1915473]
["bitfinex-derivatives","ETHF0:USTF0",1731143521147,0.7823,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143521346,0.7823,3037.7,3037.4,0.19155741]
["bitfinex-derivatives","ETHF0:USTF0",1731143521540,0.7823,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143521541,3.06629231,3037.7,3036.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1731143521742,3.06629231,3037.7,3037.0,0.90970144]
["bitfinex-derivatives","ETHF0:USTF0",1731143521943,3.06629231,3037.7,3037.1,0.1915945]
["bitfinex-derivatives","ETHF0:USTF0",1731143522151,3.06629231,3037.7,3037.2,0.1915945]
["bitfinex-derivatives","ETHF0:USTF0",1731143522341,3.06629231,3037.7,3036.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1731143522542,3.06629231,3037.7,3037.0,0.49771136]
["bitfinex-derivatives","ETHF0:USTF0",1731143522748,3.06629231,3037.7,3037.1,0.19141519]
["bitfinex-derivatives","ETHF0:USTF0",1731143523050,3.06629231,3037.7,3036.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1731143523051,3.06629231,3037.7,3037.2,0.19141519]
["bitfinex-derivatives","ETHF0:USTF0",1731143523245,3.06629231,3037.7,3037.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731143523445,0.7823,3037.7,3037.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731143523743,0.7823,3037.7,3037.1,0.19131275]
["bitfinex-derivatives","ETHF0:USTF0",1731143523949,0.7823,3037.7,3037.2,0.19131275]
["bitfinex-derivatives","ETHF0:USTF0",1731143524147,0.7823,3037.7,3037.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731143524351,0.7823,3037.7,3037.1,0.19125777]
["bitfinex-derivatives","ETHF0:USTF0",1731143524550,0.7823,3037.7,3037.2,0.58465777]
["bitfinex-derivatives","ETHF0:USTF0",1731143524737,0.7823,3037.7,3037.3,3.81375777]
["bitfinex-derivatives","ETHF0:USTF0",1731143524939,0.8018,3038.1,3037.4,0.49725798]
["bitfinex-derivatives","ETHF0:USTF0",1731143525237,0.8018,3038.1,3037.3,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1731143525238,0.8018,3038.1,3037.5,0.49720107]
["bitfinex-derivatives","ETHF0:USTF0",1731143525447,0.8018,3038.1,3037.6,0.19125777]
["bitfinex-derivatives","ETHF0:USTF0",1731143525646,0.8018,3038.1,3037.7,0.19125777]
["bitfinex-derivatives","ETHF0:USTF0",1731143525843,0.8018,3038.1,3037.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731143526047,1.72307516,3038.0,3037.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1731143526243,1.72307516,3038.0,3037.4,0.89028529]
["bitfinex-derivatives","ETHF0:USTF0",1731143526437,1.72307516,3038.0,3037.5,0.19109749]
["bitfinex-derivatives","ETHF0:USTF0",1731143526639,1.72307516,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143526840,1.72307516,3037.9,3037.2,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1731143527049,1.72307516,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143527364,1.72307516,3038.1,3037.7,0.19104628]
["bitfinex-derivatives","ETHF0:USTF0",1731143527652,3.2078,3037.8,3037.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1731143527851,0.3901,3037.7,3037.2,0.49652501]
["bitfinex-derivatives","ETHF0:USTF0",1731143528047,0.4083,3037.6,3037.3,0.19095893]
["bitfinex-derivatives","ETHF0:USTF0",1731143528251,0.4083,3037.6,3037.4,0.19095893]
["bitfinex-derivatives","ETHF0:USTF0",1731143528554,0.4083,3037.6,3037.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1731143528752,0.4083,3037.6,3037.2,0.19094643]
["bitfinex-derivatives","ETHF0:USTF0",1731143528953,0.4083,3037.6,3037.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1731143528954,0.4083,3037.6,3037.3,0.19094643]
["bitfinex-derivatives","ETHF0:USTF0",1731143529148,0.4083,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143529349,0.4083,3037.6,3037.2,0.19094383]
["bitfinex-derivatives","ETHF0:USTF0",1731143529555,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143529857,0.7902,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143537956,3.2078,3037.7,3037.2,0.1910675]
["bitfinex-derivatives","ETHF0:USTF0",1731143538164,0.4172,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143538354,0.4172,3037.6,3037.2,0.1910669]
["bitfinex-derivatives","ETHF0:USTF0",1731143538657,0.4172,3037.6,3037.3,0.19110659]
["bitfinex-derivatives","ETHF0:USTF0",1731143538961,0.4172,3037.6,3037.4,0.19109146]
["bitfinex-derivatives","ETHF0:USTF0",1731143539154,0.4172,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143539358,0.4172,3037.6,3037.2,0.49686096]
["bitfinex-derivatives","ETHF0:USTF0",1731143539555,0.4172,3037.6,3037.3,0.19108813]
["bitfinex-derivatives","ETHF0:USTF0",1731143539556,3.625,3037.6,3037.3,0.19108813]
["bitfinex-derivatives","ETHF0:USTF0",1731143539752,0.4172,3037.6,3037.4,0.19125129]
["bitfinex-derivatives","ETHF0:USTF0",1731143539955,0.4172,3037.6,3037.5,0.19125129]
["bitfinex-derivatives","ETHF0:USTF0",1731143541859,0.4172,3037.6,3037.5,0.49749807]
["bitfinex-derivatives","ETHF0:USTF0",1731143542162,0.4172,3037.6,3037.5,0.49774522]
["bitfinex-derivatives","ETHF0:USTF0",1731143543161,0.4172,3037.6,3037.5,0.19142821]
["bitfinex-derivatives","ETHF0:USTF0",1731143543363,0.4172,3037.6,3037.5,0.49811557]
["bitfinex-derivatives","ETHF0:USTF0",1731143544956,0.4172,3037.6,3037.1,5.49179231]
["bitfinex-derivatives","ETHF0:USTF0",1731143545156,0.4172,3037.6,3037.2,0.49854838]
["bitfinex-derivatives","ETHF0:USTF0",1731143545358,0.4172,3037.6,3037.1,5.49179231]
["bitfinex-derivatives","ETHF0:USTF0",1731143545565,0.4172,3037.6,3037.2,0.49871383]
["bitfinex-derivatives","ETHF0:USTF0",1731143545768,0.4172,3037.6,3037.3,0.49871383]
["bitfinex-derivatives","ETHF0:USTF0",1731143545967,0.4172,3037.6,3037.4,0.60530073]
["bitfinex-derivatives","ETHF0:USTF0",1731143546269,0.4172,3037.6,3037.5,0.19180989]
["bitfinex-derivatives","ETHF0:USTF0",1731143546667,1.72307516,3037.9,3037.5,0.58790989]
["bitfinex-derivatives","ETHF0:USTF0",1731143546965,0.7934,3038.2,3037.7,5.49179231]
["bitfinex-derivatives","ETHF0:USTF0",1731143547270,0.7934,3038.2,3037.8,0.49872083]
["bitfinex-derivatives","ETHF0:USTF0",1731143547271,0.3825,3038.2,3037.8,0.49872083]
["bitfinex-derivatives","ETHF0:USTF0",1731143547467,1.72307516,3038.4,3037.9,0.60530989]
["bitfinex-derivatives","ETHF0:USTF0",1731143547663,1.72307516,3038.4,3038.0,0.99630989]
["bitfinex-derivatives","ETHF0:USTF0",1731143547969,1.72307516,3038.4,3038.1,0.19180989]
["bitfinex-derivatives","ETHF0:USTF0",1731143548265,1.72307516,3038.4,3038.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731143548465,1.72307516,3038.4,3038.1,0.19191294]
["bitfinex-derivatives","ETHF0:USTF0",1731143548665,1.72307516,3038.4,3038.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731143548861,1.72307516,3038.4,3038.1,0.19192068]
["bitfinex-derivatives","ETHF0:USTF0",1731143549065,0.7978,3038.5,3038.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1731143549259,0.7978,3038.5,3038.1,0.19192933]
["bitfinex-derivatives","ETHF0:USTF0",1731143549462,0.7978,3038.5,3038.2,0.19192933]
["bitfinex-derivatives","ETHF0:USTF0",1731143549769,0.7978,3038.5,3038.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1731143549959,0.7978,3038.5,3038.1,0.49892773]
["bitfinex-derivatives","ETHF0:USTF0",1731143550166,0.7978,3038.5,3038.2,0.19188681]
["bitfinex-derivatives","ETHF0:USTF0",1731143550366,0.7978,3038.5,3038.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1731143550367,0.7978,3038.5,3038.3,0.19188681]
["bitfinex-derivatives","ETHF0:USTF0",1731143550566,0.7978,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143550767,0.7978,3038.5,3038.2,0.19182139]
["bitfinex-derivatives","ETHF0:USTF0",1731143550972,0.7978,3038.5,3038.3,0.19182139]
["bitfinex-derivatives","ETHF0:USTF0",1731143551174,0.7978,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143551369,0.7978,3038.5,3038.2,0.19177247]
["bitfinex-derivatives","ETHF0:USTF0",1731143551671,0.7978,3038.5,3038.3,0.19177247]
["bitfinex-derivatives","ETHF0:USTF0",1731143551872,0.7978,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143552075,0.7978,3038.5,3038.2,0.191674]
["bitfinex-derivatives","ETHF0:USTF0",1731143552366,0.7978,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143552573,0.7978,3038.5,3038.2,0.19160392]
["bitfinex-derivatives","ETHF0:USTF0",1731143552772,0.7978,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143552968,0.7978,3038.5,3038.2,0.49828925]
["bitfinex-derivatives","ETHF0:USTF0",1731143553170,0.65813287,3038.9,3038.3,0.49828925]
["bitfinex-derivatives","ETHF0:USTF0",1731143553377,0.65813287,3038.9,3038.4,0.49828925]
["bitfinex-derivatives","ETHF0:USTF0",1731143553568,0.65813287,3038.9,3038.5,0.88298925]
["bitfinex-derivatives","ETHF0:USTF0",1731143553877,0.65813287,3038.9,3038.6,0.91718925]
["bitfinex-derivatives","ETHF0:USTF0",1731143554069,1.03743287,3038.9,3038.7,0.49828925]
["bitfinex-derivatives","ETHF0:USTF0",1731143554269,1.03743287,3038.9,3038.8,0.19163746]
["bitfinex-derivatives","ETHF0:USTF0",1731143554767,1.03743287,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143554768,1.03743287,3038.9,3038.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1731143554962,1.03743287,3038.9,3038.2,1.29198121]
["bitfinex-derivatives","ETHF0:USTF0",1731143555169,1.03743287,3038.9,3038.3,0.90875719]
["bitfinex-derivatives","ETHF0:USTF0",1731143555475,1.03743287,3038.9,3038.4,0.49741198]
["bitfinex-derivatives","ETHF0:USTF0",1731143555666,1.03743287,3038.9,3038.5,0.19130005]
["bitfinex-derivatives","ETHF0:USTF0",1731143555868,1.03743287,3038.9,3038.6,0.19130005]
["bitfinex-derivatives","ETHF0:USTF0",1731143556074,1.03743287,3038.9,3038.7,0.19130005]
["bitfinex-derivatives","ETHF0:USTF0",1731143556276,1.03743287,3038.9,3038.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731143556470,1.03743287,3038.9,3038.3,0.49704188]
["bitfinex-derivatives","ETHF0:USTF0",1731143556666,1.03743287,3038.9,3038.4,0.49704188]
["bitfinex-derivatives","ETHF0:USTF0",1731143556862,1.03743287,3038.9,3038.5,0.19115771]
["bitfinex-derivatives","ETHF0:USTF0",1731143557068,1.03743287,3038.9,3038.6,0.19115771]
["bitfinex-derivatives","ETHF0:USTF0",1731143557262,1.03743287,3038.9,3038.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731143557467,1.03743287,3038.9,3038.3,0.49689104]
["bitfinex-derivatives","ETHF0:USTF0",1731143557678,1.03743287,3038.9,3038.4,0.49689104]
["bitfinex-derivatives","ETHF0:USTF0",1731143557871,1.03743287,3038.9,3038.5,0.1910997]
["bitfinex-derivatives","ETHF0:USTF0",1731143558072,1.03743287,3038.9,3038.6,0.1910997]
["bitfinex-derivatives","ETHF0:USTF0",1731143558369,1.03743287,3038.9,3038.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731143558572,1.03743287,3038.9,3038.3,0.49677854]
["bitfinex-derivatives","ETHF0:USTF0",1731143558773,1.03743287,3038.9,3038.4,0.19105644]
["bitfinex-derivatives","ETHF0:USTF0",1731143558973,1.03743287,3038.9,3038.5,0.19105644]
["bitfinex-derivatives","ETHF0:USTF0",1731143559173,1.03743287,3038.9,3038.6,0.19105644]
["bitfinex-derivatives","ETHF0:USTF0",1731143559374,1.03743287,3038.9,3038.7,0.98365644]
["bitfinex-derivatives","ETHF0:USTF0",1731143559578,1.03743287,3038.9,3038.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731143559969,1.03743287,3038.9,3038.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731143560171,0.3913,3038.8,3038.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731143560379,0.3913,3038.8,3038.7,0.56994859]
["bitfinex-derivatives","ETHF0:USTF0",1731143561180,1.03743287,3038.9,3038.7,0.56994859]
["bitfinex-derivatives","ETHF0:USTF0",1731143561381,0.65813287,3038.9,3038.8,0.19094859]
["bitfinex-derivatives","ETHF0:USTF0",1731143561582,0.65813287,3038.9,3038.8,1.01304859]
["bitfinex-derivatives","ETHF0:USTF0",1731143562178,0.65813287,3038.9,3038.8,4.60886961]
["bitfinex-derivatives","ETHF0:USTF0",1731143562481,0.65813287,3038.9,3038.8,4.60884113]
["bitfinex-derivatives","ETHF0:USTF0",1731143563278,0.65813287,3038.9,3038.8,4.60870624]
["bitfinex-derivatives","ETHF0:USTF0",1731143563478,0.65813287,3038.9,3038.8,4.60869406]
["bitfinex-derivatives","ETHF0:USTF0",1731143563679,0.3913,3039.5,3038.8,4.9903486]
["bitfinex-derivatives","ETHF0:USTF0",1731143563976,0.3913,3039.5,3038.9,1.2890894]
["bitfinex-derivatives","ETHF0:USTF0",1731143564178,0.3913,3039.5,3039.0,0.49619406]
["bitfinex-derivatives","ETHF0:USTF0",1731143564479,0.3913,3039.5,3039.1,0.19083165]
["bitfinex-derivatives","ETHF0:USTF0",1731143564781,0.3913,3039.5,3039.2,0.19083165]
["bitfinex-derivatives","ETHF0:USTF0",1731143564984,0.3913,3039.5,3038.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731143565170,0.3913,3039.5,3038.9,0.49600354]
["bitfinex-derivatives","ETHF0:USTF0",1731143565374,0.3913,3039.5,3039.0,0.19075838]
["bitfinex-derivatives","ETHF0:USTF0",1731143565575,0.3913,3039.5,3039.1,0.19075838]
["bitfinex-derivatives","ETHF0:USTF0",1731143565774,0.3913,3039.5,3039.2,0.19075838]
["bitfinex-derivatives","ETHF0:USTF0",1731143565983,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143566172,0.3913,3039.5,3038.9,0.49612048]
["bitfinex-derivatives","ETHF0:USTF0",1731143566374,0.3913,3039.5,3039.0,0.19080335]
["bitfinex-derivatives","ETHF0:USTF0",1731143566571,0.3913,3039.5,3039.1,0.19082018]
["bitfinex-derivatives","ETHF0:USTF0",1731143566785,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143566986,0.3913,3039.5,3038.9,0.49617098]
["bitfinex-derivatives","ETHF0:USTF0",1731143567181,0.3913,3039.5,3039.0,0.19082277]
["bitfinex-derivatives","ETHF0:USTF0",1731143567379,0.3913,3039.5,3039.1,0.19082277]
["bitfinex-derivatives","ETHF0:USTF0",1731143567680,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143567984,0.3913,3039.5,3038.9,0.49617302]
["bitfinex-derivatives","ETHF0:USTF0",1731143568580,0.3913,3039.5,3038.9,0.19082232]
["bitfinex-derivatives","ETHF0:USTF0",1731143568782,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143568985,0.3913,3039.5,3038.9,0.30543638]
["bitfinex-derivatives","ETHF0:USTF0",1731143569279,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143569280,0.3913,3039.5,3039.0,0.19087787]
["bitfinex-derivatives","ETHF0:USTF0",1731143569486,0.3913,3039.5,3039.1,0.19087787]
["bitfinex-derivatives","ETHF0:USTF0",1731143569690,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143569883,0.3913,3039.5,3038.9,0.49631929]
["bitfinex-derivatives","ETHF0:USTF0",1731143570085,0.3913,3039.5,3039.0,0.19087981]
["bitfinex-derivatives","ETHF0:USTF0",1731143570279,0.3913,3039.5,3039.1,0.19087981]
["bitfinex-derivatives","ETHF0:USTF0",1731143570480,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143570680,0.3913,3039.5,3038.9,0.49638422]
["bitfinex-derivatives","ETHF0:USTF0",1731143570881,0.3913,3039.5,3039.0,0.49638422]
["bitfinex-derivatives","ETHF0:USTF0",1731143571182,0.3913,3039.5,3038.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731143571183,0.3913,3039.5,3039.1,0.19090478]
["bitfinex-derivatives","ETHF0:USTF0",1731143571383,0.3913,3039.5,3039.2,0.60980478]
["bitfinex-derivatives","ETHF0:USTF0",1731143571682,0.3913,3039.5,3039.3,0.19090478]
["bitfinex-derivatives","ETHF0:USTF0",1731143571884,0.3913,3039.5,3039.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1731143572086,0.3913,3039.5,3039.3,0.58921193]
["bitfinex-derivatives","ETHF0:USTF0",1731143572282,0.3913,3039.5,3039.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731143572889,0.389,3039.7,3039.4,0.19094611]
["bitfinex-derivatives","ETHF0:USTF0",1731143573081,0.389,3039.7,3039.5,0.19094611]
["bitfinex-derivatives","ETHF0:USTF0",1731143573286,0.389,3039.7,3039.6,0.19092674]
["bitfinex-derivatives","ETHF0:USTF0",1731143573491,0.389,3039.7,3039.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731143573784,0.389,3039.7,3039.5,0.19094647]
["bitfinex-derivatives","ETHF0:USTF0",1731143573987,0.389,3039.7,3039.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731143574183,0.3828,3039.9,3039.5,0.19091866]
["bitfinex-derivatives","ETHF0:USTF0",1731143574387,0.3828,3039.9,3039.6,0.19091866]
["bitfinex-derivatives","ETHF0:USTF0",1731143574686,2.0,3040.0,3039.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731143574992,2.0,3040.0,3039.8,0.1909274]
["bitfinex-derivatives","ETHF0:USTF0",1731143575189,2.0,3040.0,3039.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1731143575388,2.0,3040.0,3039.8,3.78591971]
["bitfinex-derivatives","ETHF0:USTF0",1731143575596,2.0,3040.0,3039.9,4.09151971]
["bitfinex-derivatives","ETHF0:USTF0",1731143575893,2.0,3040.0,3039.9,7.38111971]
["bitfinex-derivatives","ETHF0:USTF0",1731143577784,2.0,3040.0,3039.9,7.38081671]
["bitfinex-derivatives","ETHF0:USTF0",1731143580494,2.0,3040.0,3039.9,0.19076344]
["bitfinex-derivatives","ETHF0:USTF0",1731143580701,8.2896,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143580991,8.2896,3040.0,3039.2,0.30433939]
["bitfinex-derivatives","ETHF0:USTF0",1731143580992,6.28179231,3039.9,3039.2,0.30433939]
["bitfinex-derivatives","ETHF0:USTF0",1731143581296,5.88769231,3039.9,3039.3,0.30439912]
["bitfinex-derivatives","ETHF0:USTF0",1731143581596,3.6037,3039.9,3039.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731143581791,3.9978,3039.9,3039.3,0.30439999]
["bitfinex-derivatives","ETHF0:USTF0",1731143582006,3.9978,3039.9,3039.4,0.30439999]
["bitfinex-derivatives","ETHF0:USTF0",1731143582288,3.9978,3039.9,3039.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731143582497,3.9978,3039.9,3039.3,0.30443987]
["bitfinex-derivatives","ETHF0:USTF0",1731143582699,3.9978,3039.9,3039.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731143583291,3.9978,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143583495,3.9978,3039.9,3038.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731143583496,3.2078,3039.5,3038.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731143583694,3.2078,3039.5,3038.8,1.922337]
["bitfinex-derivatives","ETHF0:USTF0",1731143583893,0.4074,3039.4,3038.9,3.51237175]
["bitfinex-derivatives","ETHF0:USTF0",1731143584100,0.4074,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143584298,0.4179,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143584597,3.2078,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143584804,3.2078,3039.5,3039.0,0.30458921]
["bitfinex-derivatives","ETHF0:USTF0",1731143585098,3.2078,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143586101,3.2078,3039.5,3039.0,0.30469185]
["bitfinex-derivatives","ETHF0:USTF0",1731143586305,3.2078,3039.5,3039.1,0.30469185]
["bitfinex-derivatives","ETHF0:USTF0",1731143586493,3.2078,3039.5,3038.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731143586694,3.2078,3039.5,3039.0,1.09680431]
["bitfinex-derivatives","ETHF0:USTF0",1731143586899,3.2078,3039.5,3039.1,0.68556493]
["bitfinex-derivatives","ETHF0:USTF0",1731143587101,3.2078,3039.5,3038.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731143587301,3.2078,3039.5,3039.0,0.68560568]
["bitfinex-derivatives","ETHF0:USTF0",1731143587512,3.2078,3039.5,3039.1,1.09683271]
["bitfinex-derivatives","ETHF0:USTF0",1731143587710,3.2078,3039.5,3039.2,0.68560568]
["bitfinex-derivatives","ETHF0:USTF0",1731143588008,3.2078,3039.5,3039.3,0.3046708]
["bitfinex-derivatives","ETHF0:USTF0",1731143588204,3.2078,3039.5,3039.4,0.3046708]
["bitfinex-derivatives","ETHF0:USTF0",1731143590006,3.2078,3039.5,3039.4,0.68589217]
["bitfinex-derivatives","ETHF0:USTF0",1731143590701,3.2078,3039.5,3038.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731143590904,3.2078,3039.5,3039.0,1.31066564]
["bitfinex-derivatives","ETHF0:USTF0",1731143591116,3.2078,3039.5,3039.1,1.09767235]
["bitfinex-derivatives","ETHF0:USTF0",1731143591305,3.2078,3039.5,3039.2,1.09767235]
["bitfinex-derivatives","ETHF0:USTF0",1731143591612,3.2078,3039.5,3039.3,1.09767235]
["bitfinex-derivatives","ETHF0:USTF0",1731143591816,3.2078,3039.5,3039.4,0.30506627]
["bitfinex-derivatives","ETHF0:USTF0",1731143592010,0.8253,3039.7,3039.4,0.30506627]
["bitfinex-derivatives","ETHF0:USTF0",1731143592312,0.8253,3039.7,3039.5,0.30506627]
["bitfinex-derivatives","ETHF0:USTF0",1731143592501,0.8253,3039.7,3039.3,2.28399231]
["bitfinex-derivatives","ETHF0:USTF0",1731143592702,0.8253,3039.7,3039.4,1.6931598]
["bitfinex-derivatives","ETHF0:USTF0",1731143592906,5.2078,3040.0,3039.5,2.1905598]
["bitfinex-derivatives","ETHF0:USTF0",1731143593108,5.2078,3040.0,3039.6,1.2885598]
["bitfinex-derivatives","ETHF0:USTF0",1731143593314,2.0,3040.0,3039.7,1.2885598]
["bitfinex-derivatives","ETHF0:USTF0",1731143593515,2.0,3040.0,3039.8,1.2885598]
["bitfinex-derivatives","ETHF0:USTF0",1731143593715,2.0,3040.0,3039.9,0.49587235]
["bitfinex-derivatives","ETHF0:USTF0",1731143593914,2.0,3040.0,3039.9,0.87719536]
["bitfinex-derivatives","ETHF0:USTF0",1731143594110,2.0,3040.0,3039.9,0.30517598]
["bitfinex-derivatives","ETHF0:USTF0",1731143594312,2.0,3040.0,3039.9,3.67095147]
["bitfinex-derivatives","ETHF0:USTF0",1731143594511,2.0,3040.0,3039.9,4.16646303]
["bitfinex-derivatives","ETHF0:USTF0",1731143594711,2.0,3040.0,3039.9,4.57761471]
["bitfinex-derivatives","ETHF0:USTF0",1731143594908,2.0,3040.0,3039.9,4.57760527]
["bitfinex-derivatives","ETHF0:USTF0",1731143595106,2.0,3040.0,3039.9,1.28801272]
["bitfinex-derivatives","ETHF0:USTF0",1731143595318,2.0,3040.0,3039.9,0.87686303]
["bitfinex-derivatives","ETHF0:USTF0",1731143596117,2.0,3040.0,3039.9,0.49558719]
["bitfinex-derivatives","ETHF0:USTF0",1731143597014,2.0,3040.0,3039.9,0.19059825]
["bitfinex-derivatives","ETHF0:USTF0",1731143597716,2.0,3040.0,3039.9,0.19065507]
["bitfinex-derivatives","ETHF0:USTF0",1731143599115,5.2896,3040.0,3039.9,0.19065507]
["bitfinex-derivatives","ETHF0:USTF0",1731143599316,7.41187516,3040.0,3039.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731143599519,1.28905876,3039.8,3039.4,0.49597195]
["bitfinex-derivatives","ETHF0:USTF0",1731143599721,0.3959,3039.7,3039.5,0.49597195]
["bitfinex-derivatives","ETHF0:USTF0",1731143599926,0.3959,3039.7,3039.6,0.19074623]
["bitfinex-derivatives","ETHF0:USTF0",1731143601322,0.3959,3039.7,3039.6,0.19078132]
["bitfinex-derivatives","ETHF0:USTF0",1731143601521,0.3959,3039.7,3039.6,0.4960632]
["bitfinex-derivatives","ETHF0:USTF0",1731143602424,0.3959,3039.7,3039.6,0.90724977]
["bitfinex-derivatives","ETHF0:USTF0",1731143602731,0.3959,3039.7,3039.6,0.90725565]
["bitfinex-derivatives","ETHF0:USTF0",1731143603622,0.3959,3039.7,3039.6,0.9072681]
["bitfinex-derivatives","ETHF0:USTF0",1731143604429,0.3959,3039.7,3039.6,1.28895953]
["bitfinex-derivatives","ETHF0:USTF0",1731143604724,0.3959,3039.7,3039.6,2.08363972]
["bitfinex-derivatives","ETHF0:USTF0",1731143605227,0.3959,3039.7,3039.6,2.08363112]
["bitfinex-derivatives","ETHF0:USTF0",1731143605722,1.69065876,3039.9,3039.6,2.08363112]
["bitfinex-derivatives","ETHF0:USTF0",1731143605922,1.69065876,3039.9,3039.7,0.49609476]
["bitfinex-derivatives","ETHF0:USTF0",1731143606123,1.69065876,3039.9,3039.8,0.49609476]
["bitfinex-derivatives","ETHF0:USTF0",1731143607024,1.69065876,3039.9,3039.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1731143607227,1.69065876,3039.9,3039.7,0.49608969]
["bitfinex-derivatives","ETHF0:USTF0",1731143607431,1.69065876,3039.9,3039.8,0.49608969]
["bitfinex-derivatives","ETHF0:USTF0",1731143608123,1.69065876,3039.9,3039.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1731143608330,1.69065876,3039.9,3039.7,0.49617974]
["bitfinex-derivatives","ETHF0:USTF0",1731143608523,1.69065876,3039.9,3039.8,0.49617974]
["bitfinex-derivatives","ETHF0:USTF0",1731143610126,1.69065876,3039.9,3039.8,0.9073497]
["bitfinex-derivatives","ETHF0:USTF0",1731143610526,1.69065876,3039.9,3039.8,0.49617974]
["bitfinex-derivatives","ETHF0:USTF0",1731143614140,0.4016,3039.9,3039.8,0.49617974]
["bitfinex-derivatives","ETHF0:USTF0",1731143615232,0.4016,3039.9,3039.8,0.90735322]
["bitfinex-derivatives","ETHF0:USTF0",1731143615424,0.4016,3039.9,3039.8,0.49656705]
["bitfinex-derivatives","ETHF0:USTF0",1731143615625,0.4016,3039.9,3039.8,0.9077445]
["bitfinex-derivatives","ETHF0:USTF0",1731143615927,0.4016,3039.9,3039.8,0.49657078]
["bitfinex-derivatives","ETHF0:USTF0",1731143616128,0.4016,3039.9,3039.8,0.90774536]
["bitfinex-derivatives","ETHF0:USTF0",1731143616932,2.12467516,3039.9,3039.8,0.90774536]
["bitfinex-derivatives","ETHF0:USTF0",1731143618133,2.12467516,3039.9,3039.3,0.2133532]
["bitfinex-derivatives","ETHF0:USTF0",1731143618134,4.8425043,3039.9,3039.2,0.2133532]
["bitfinex-derivatives","ETHF0:USTF0",1731143618432,1.72255979,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143618631,1.72255979,3039.4,3039.2,0.38227488]
["bitfinex-derivatives","ETHF0:USTF0",1731143618931,1.72255979,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143618932,1.72255979,3039.5,3039.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731143619127,2.15691199,3039.6,3039.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731143619128,1.72255979,3039.4,3039.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731143619734,1.72255979,3039.4,3038.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731143619936,1.72255979,3039.4,3038.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731143620135,1.72255979,3039.3,3038.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731143620334,1.72255979,3039.3,3038.7,0.21353569]
["bitfinex-derivatives","ETHF0:USTF0",1731143620532,1.72255979,3039.2,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143620931,1.72255979,3039.1,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143621336,0.409,3039.0,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143628244,0.409,3039.0,3038.8,0.3030767]
["bitfinex-derivatives","ETHF0:USTF0",1731143628444,0.409,3039.0,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143628651,0.409,3039.0,3038.8,0.30304273]
["bitfinex-derivatives","ETHF0:USTF0",1731143628847,0.409,3039.0,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143629046,0.409,3039.0,3038.8,0.30304491]
["bitfinex-derivatives","ETHF0:USTF0",1731143629646,0.409,3039.0,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143630353,0.409,3039.0,3038.8,0.30293571]
["bitfinex-derivatives","ETHF0:USTF0",1731143632343,0.409,3039.0,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143632849,0.3838,3039.1,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143634549,2.10635979,3039.1,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143634745,1.72255979,3039.0,3038.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731143637857,1.72255979,3039.0,3038.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731143638252,1.05260051,3038.9,3038.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1731143638654,0.4022,3038.8,3038.7,0.18915025]
["bitfinex-derivatives","ETHF0:USTF0",1731143639853,9.03365979,3038.8,3038.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731143640054,1.05260051,3038.6,3038.4,0.18915998]
["bitfinex-derivatives","ETHF0:USTF0",1731143640259,1.05260051,3038.6,3038.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731143640260,0.4165,3038.5,3038.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731143640456,0.4165,3038.5,3038.4,0.18918987]
["bitfinex-derivatives","ETHF0:USTF0",1731143641360,0.4165,3038.5,3038.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731143641554,1.05260051,3038.4,3038.3,0.18920541]
["bitfinex-derivatives","ETHF0:USTF0",1731143641755,1.43230051,3038.4,3038.3,0.18920541]
["bitfinex-derivatives","ETHF0:USTF0",1731143642262,4.64010051,3038.4,3038.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731143642458,4.64010051,3038.4,3038.1,0.18924602]
["bitfinex-derivatives","ETHF0:USTF0",1731143642653,7.93130051,3038.4,3038.2,0.18924602]
["bitfinex-derivatives","ETHF0:USTF0",1731143642858,7.93130051,3038.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143642859,0.3897,3038.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143643162,1.05260051,3037.7,3037.6,0.18931425]
["bitfinex-derivatives","ETHF0:USTF0",1731143643468,1.05260051,3037.7,3037.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731143643469,3.2078,3037.8,3037.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731143643665,0.828,3037.6,3037.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731143644163,0.828,3037.6,3036.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1731143644164,3.11083557,3037.6,3036.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1731143644358,3.11083557,3037.6,3036.1,1.29040852]
["bitfinex-derivatives","ETHF0:USTF0",1731143644359,9.40283557,3037.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143644661,2.54774894,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143644965,0.828,3037.6,3036.9,0.18929299]
["bitfinex-derivatives","ETHF0:USTF0",1731143645261,0.828,3037.6,3037.0,0.18929299]
["bitfinex-derivatives","ETHF0:USTF0",1731143645457,0.828,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143645664,0.828,3037.6,3036.9,0.18914005]
["bitfinex-derivatives","ETHF0:USTF0",1731143645859,0.828,3037.6,3037.0,0.18914005]
["bitfinex-derivatives","ETHF0:USTF0",1731143646055,0.828,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143646256,0.828,3037.6,3036.9,0.1891351]
["bitfinex-derivatives","ETHF0:USTF0",1731143646457,0.828,3037.6,3037.0,0.1891351]
["bitfinex-derivatives","ETHF0:USTF0",1731143646660,0.828,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143646867,0.828,3037.6,3036.9,0.18906817]
["bitfinex-derivatives","ETHF0:USTF0",1731143647067,0.828,3037.6,3037.0,0.18906817]
["bitfinex-derivatives","ETHF0:USTF0",1731143647363,0.828,3037.6,3037.1,0.18906817]
["bitfinex-derivatives","ETHF0:USTF0",1731143647565,0.828,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143647864,0.828,3037.6,3036.9,0.18901679]
["bitfinex-derivatives","ETHF0:USTF0",1731143648060,3.2078,3037.8,3037.0,2.47185236]
["bitfinex-derivatives","ETHF0:USTF0",1731143648258,0.7718,3038.2,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143648459,3.2078,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143648663,2.67063557,3038.6,3037.8,0.58201679]
["bitfinex-derivatives","ETHF0:USTF0",1731143648963,2.67063557,3038.6,3037.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731143649163,2.67063557,3038.6,3037.9,0.92274797]
["bitfinex-derivatives","ETHF0:USTF0",1731143649465,2.67063557,3038.6,3038.0,0.19454445]
["bitfinex-derivatives","ETHF0:USTF0",1731143649669,2.67063557,3038.6,3038.1,0.19454445]
["bitfinex-derivatives","ETHF0:USTF0",1731143649857,2.67063557,3038.6,3037.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731143650058,2.67063557,3038.6,3038.0,0.19458838]
["bitfinex-derivatives","ETHF0:USTF0",1731143650259,2.28283557,3038.3,3038.1,0.19458838]
["bitfinex-derivatives","ETHF0:USTF0",1731143650458,2.28283557,3038.3,3037.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731143650667,2.28283557,3038.3,3037.9,0.19460004]
["bitfinex-derivatives","ETHF0:USTF0",1731143650872,2.28283557,3038.3,3038.0,0.19460004]
["bitfinex-derivatives","ETHF0:USTF0",1731143651063,2.28283557,3038.3,3037.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731143651261,2.28283557,3038.3,3037.9,0.19459353]
["bitfinex-derivatives","ETHF0:USTF0",1731143651570,3.2078,3038.2,3038.0,0.19459353]
["bitfinex-derivatives","ETHF0:USTF0",1731143651861,3.2078,3038.2,3037.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1731143652061,2.10374894,3038.7,3037.5,0.5061352]
["bitfinex-derivatives","ETHF0:USTF0",1731143652062,3.2078,3037.8,3037.5,0.5061352]
["bitfinex-derivatives","ETHF0:USTF0",1731143652263,3.2078,3037.8,3037.6,0.19465492]
["bitfinex-derivatives","ETHF0:USTF0",1731143652567,3.2078,3037.8,3037.7,0.19468021]
["bitfinex-derivatives","ETHF0:USTF0",1731143652957,6.4998,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143653162,2.28283557,3037.7,3037.5,0.19469351]
["bitfinex-derivatives","ETHF0:USTF0",1731143653365,2.28283557,3037.7,3037.6,0.19469351]
["bitfinex-derivatives","ETHF0:USTF0",1731143653565,2.28283557,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143653862,2.28283557,3037.7,3037.5,0.194682]
["bitfinex-derivatives","ETHF0:USTF0",1731143654058,2.28283557,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143654059,2.28283557,3037.7,3037.6,0.194682]
["bitfinex-derivatives","ETHF0:USTF0",1731143654668,2.28283557,3037.7,3037.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731143654864,2.28283557,3037.7,3037.1,0.89575636]
["bitfinex-derivatives","ETHF0:USTF0",1731143655071,2.28283557,3037.7,3037.2,0.50626536]
["bitfinex-derivatives","ETHF0:USTF0",1731143655274,2.28283557,3037.7,3037.3,0.19470498]
["bitfinex-derivatives","ETHF0:USTF0",1731143655473,2.28283557,3037.7,3037.4,0.19470498]
["bitfinex-derivatives","ETHF0:USTF0",1731143655669,2.28283557,3037.7,3037.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731143655871,2.28283557,3037.7,3037.1,0.50629248]
["bitfinex-derivatives","ETHF0:USTF0",1731143656067,2.28283557,3037.7,3037.2,0.19471541]
["bitfinex-derivatives","ETHF0:USTF0",1731143656376,2.28283557,3037.7,3037.3,0.19471541]
["bitfinex-derivatives","ETHF0:USTF0",1731143656576,2.28283557,3037.7,3037.4,0.19471541]
["bitfinex-derivatives","ETHF0:USTF0",1731143656774,2.28283557,3037.7,3037.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731143657075,2.28283557,3037.7,3037.1,0.50594028]
["bitfinex-derivatives","ETHF0:USTF0",1731143657275,2.28283557,3037.7,3037.2,0.50594028]
["bitfinex-derivatives","ETHF0:USTF0",1731143657582,2.28283557,3037.7,3037.3,0.19457994]
["bitfinex-derivatives","ETHF0:USTF0",1731143657875,2.28283557,3037.7,3037.4,0.19457994]
["bitfinex-derivatives","ETHF0:USTF0",1731143658078,2.28283557,3037.7,3037.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731143658372,2.28283557,3037.7,3037.1,0.89537161]
["bitfinex-derivatives","ETHF0:USTF0",1731143658568,2.28283557,3037.7,3037.2,0.50605198]
["bitfinex-derivatives","ETHF0:USTF0",1731143658779,2.28283557,3037.7,3037.3,0.50605198]
["bitfinex-derivatives","ETHF0:USTF0",1731143658978,2.28283557,3037.7,3037.4,0.19462296]
["bitfinex-derivatives","ETHF0:USTF0",1731143659185,2.28283557,3037.7,3037.5,0.19462296]
["bitfinex-derivatives","ETHF0:USTF0",1731143659380,5.57483557,3037.7,3037.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731143659584,3.2078,3037.8,3037.1,0.50604122]
["bitfinex-derivatives","ETHF0:USTF0",1731143659781,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143659985,3.2078,3037.8,3037.3,0.31138283]
["bitfinex-derivatives","ETHF0:USTF0",1731143660183,3.2078,3037.8,3037.4,0.50599253]
["bitfinex-derivatives","ETHF0:USTF0",1731143660382,3.2078,3037.8,3037.5,0.19459399]
["bitfinex-derivatives","ETHF0:USTF0",1731143660688,3.2078,3037.8,3037.6,0.19459399]
["bitfinex-derivatives","ETHF0:USTF0",1731143660879,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143661080,3.2078,3037.8,3037.3,0.50601121]
["bitfinex-derivatives","ETHF0:USTF0",1731143661280,3.2078,3037.8,3037.4,0.50602035]
["bitfinex-derivatives","ETHF0:USTF0",1731143661481,3.2078,3037.8,3037.5,0.19460722]
["bitfinex-derivatives","ETHF0:USTF0",1731143661787,3.2078,3037.8,3037.6,0.19460722]
["bitfinex-derivatives","ETHF0:USTF0",1731143661788,2.28283557,3037.7,3037.6,0.19460722]
["bitfinex-derivatives","ETHF0:USTF0",1731143662190,5.57483557,3037.7,3037.6,0.19460722]
["bitfinex-derivatives","ETHF0:USTF0",1731143662390,5.57483557,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143662590,2.28283557,3037.7,3037.3,0.50604065]
["bitfinex-derivatives","ETHF0:USTF0",1731143662793,2.28283557,3037.7,3037.4,0.19461854]
["bitfinex-derivatives","ETHF0:USTF0",1731143663095,2.28283557,3037.7,3037.5,0.19466691]
["bitfinex-derivatives","ETHF0:USTF0",1731143663283,2.28283557,3037.7,3037.6,0.19466691]
["bitfinex-derivatives","ETHF0:USTF0",1731143663786,5.57483557,3037.7,3037.6,0.19466691]
["bitfinex-derivatives","ETHF0:USTF0",1731143665294,8.78263557,3037.7,3037.6,0.19466691]
["bitfinex-derivatives","ETHF0:USTF0",1731143667295,8.78263557,3037.7,3037.6,0.50671336]
["bitfinex-derivatives","ETHF0:USTF0",1731143670298,8.78263557,3037.7,3037.6,0.5073763]
["bitfinex-derivatives","ETHF0:USTF0",1731143670997,8.78263557,3037.7,3037.6,0.50737253]
["bitfinex-derivatives","ETHF0:USTF0",1731143672389,3.2078,3037.7,3037.6,0.50737253]
["bitfinex-derivatives","ETHF0:USTF0",1731143672590,0.3884,3037.8,3037.6,0.89799931]
["bitfinex-derivatives","ETHF0:USTF0",1731143672796,0.3884,3037.8,3037.7,0.50737253]
["bitfinex-derivatives","ETHF0:USTF0",1731143673393,2.28283557,3038.0,3037.7,0.89791021]
["bitfinex-derivatives","ETHF0:USTF0",1731143673590,2.28283557,3038.0,3037.8,0.58571436]
["bitfinex-derivatives","ETHF0:USTF0",1731143673591,2.67123557,3038.0,3037.8,0.58571436]
["bitfinex-derivatives","ETHF0:USTF0",1731143673792,2.67123557,3038.0,3037.9,0.89698114]
["bitfinex-derivatives","ETHF0:USTF0",1731143673997,3.5959,3038.1,3037.9,0.89698114]
["bitfinex-derivatives","ETHF0:USTF0",1731143674201,3.5959,3038.1,3038.0,0.50758114]
["bitfinex-derivatives","ETHF0:USTF0",1731143674405,3.2078,3038.1,3038.0,0.50758114]
["bitfinex-derivatives","ETHF0:USTF0",1731143674897,3.2078,3038.1,3038.0,0.89787715]
["bitfinex-derivatives","ETHF0:USTF0",1731143677198,3.2078,3038.1,3038.0,0.58497938]
["bitfinex-derivatives","ETHF0:USTF0",1731143677400,3.2078,3038.1,3038.0,0.89695755]
["bitfinex-derivatives","ETHF0:USTF0",1731143678301,3.2078,3038.1,3038.0,0.50694421]
["bitfinex-derivatives","ETHF0:USTF0",1731143679704,3.2078,3038.1,3038.0,0.90634421]
["bitfinex-derivatives","ETHF0:USTF0",1731143680593,3.2078,3038.1,3038.0,0.9064134]
["bitfinex-derivatives","ETHF0:USTF0",1731143680794,3.2078,3038.1,3038.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731143680999,3.2078,3038.1,3038.0,0.59439709]
["bitfinex-derivatives","ETHF0:USTF0",1731143681298,3.2078,3038.1,3038.0,0.90642494]
["bitfinex-derivatives","ETHF0:USTF0",1731143681501,3.2078,3038.1,3038.0,0.19499709]
["bitfinex-derivatives","ETHF0:USTF0",1731143682407,3.2078,3038.1,3037.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143682611,2.28283557,3038.0,3037.7,0.50723665]
["bitfinex-derivatives","ETHF0:USTF0",1731143682906,2.28283557,3038.0,3037.8,0.19507851]
["bitfinex-derivatives","ETHF0:USTF0",1731143683103,2.28283557,3038.0,3037.9,0.19507851]
["bitfinex-derivatives","ETHF0:USTF0",1731143685607,5.57483557,3038.0,3037.0,3.80959171]
["bitfinex-derivatives","ETHF0:USTF0",1731143685802,2.28283557,3038.0,3037.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731143685997,2.28283557,3038.0,3037.7,0.57343531]
["bitfinex-derivatives","ETHF0:USTF0",1731143686309,2.28283557,3038.0,3037.8,0.19513531]
["bitfinex-derivatives","ETHF0:USTF0",1731143686605,2.28283557,3038.0,3037.9,0.19513256]
["bitfinex-derivatives","ETHF0:USTF0",1731143687013,5.57483557,3038.0,3037.9,0.19513256]
["bitfinex-derivatives","ETHF0:USTF0",1731143688403,8.78263557,3038.0,3037.9,0.19513256]
["bitfinex-derivatives","ETHF0:USTF0",1731143691107,8.78263557,3038.0,3037.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143691409,5.49063557,3038.0,3037.9,0.19513331]
["bitfinex-derivatives","ETHF0:USTF0",1731143691599,5.49063557,3038.0,3037.9,0.39027385]
["bitfinex-derivatives","ETHF0:USTF0",1731143691802,8.78263557,3038.0,3037.9,0.39027385]
["bitfinex-derivatives","ETHF0:USTF0",1731143692904,8.78263557,3038.0,3037.9,0.39029477]
["bitfinex-derivatives","ETHF0:USTF0",1731143693312,8.78263557,3038.0,3037.9,0.19516146]
["bitfinex-derivatives","ETHF0:USTF0",1731143693805,5.57483557,3038.0,3037.9,0.19516146]
["bitfinex-derivatives","ETHF0:USTF0",1731143694011,8.78263557,3038.0,3037.9,0.19516146]
["bitfinex-derivatives","ETHF0:USTF0",1731143697100,3.2078,3038.0,3037.9,0.19516146]
["bitfinex-derivatives","ETHF0:USTF0",1731143697308,1.05326198,3038.1,3037.9,0.50746372]
["bitfinex-derivatives","ETHF0:USTF0",1731143697610,2.15489706,3038.0,3037.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1731143697816,1.72383637,3037.9,3037.8,0.50740346]
["bitfinex-derivatives","ETHF0:USTF0",1731143698113,1.72383637,3037.9,3037.8,0.89774762]
["bitfinex-derivatives","ETHF0:USTF0",1731143698818,1.72383637,3037.9,3037.8,0.50740346]
["bitfinex-derivatives","ETHF0:USTF0",1731143699211,2.77709835,3037.9,3037.8,0.50740346]
["bitfinex-derivatives","ETHF0:USTF0",1731143699412,1.72383637,3037.9,3037.8,0.50740346]
["bitfinex-derivatives","ETHF0:USTF0",1731143700914,1.72383637,3037.9,3037.8,0.50754149]
["bitfinex-derivatives","ETHF0:USTF0",1731143701110,0.98322998,3037.9,3037.8,0.89801364]
["bitfinex-derivatives","ETHF0:USTF0",1731143704321,0.98322998,3037.9,3037.8,0.89849993]
["bitfinex-derivatives","ETHF0:USTF0",1731143705119,0.98322998,3037.9,3037.8,1.30995108]
["bitfinex-derivatives","ETHF0:USTF0",1731143705621,2.15489706,3038.1,3037.8,1.30995108]
["bitfinex-derivatives","ETHF0:USTF0",1731143705918,2.15489706,3038.1,3037.9,0.50781593]
["bitfinex-derivatives","ETHF0:USTF0",1731143706115,2.15489706,3038.1,3038.0,0.50781593]
["bitfinex-derivatives","ETHF0:USTF0",1731143706619,5.89304773,3038.2,3038.0,0.50781593]
["bitfinex-derivatives","ETHF0:USTF0",1731143706811,5.89304773,3038.2,3038.1,0.19530129]
["bitfinex-derivatives","ETHF0:USTF0",1731143707411,5.89304773,3038.2,3037.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1731143707412,9.18424773,3038.2,3037.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1731143707617,2.1545244,3037.9,3037.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143707819,2.1545244,3037.9,3037.8,0.50783866]
["bitfinex-derivatives","ETHF0:USTF0",1731143708717,0.3798,3038.1,3037.8,0.50783866]
["bitfinex-derivatives","ETHF0:USTF0",1731143708919,2.28224773,3037.9,3037.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143709123,2.15476888,3037.8,3037.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143709325,2.15476888,3037.8,3037.7,0.88622931]
["bitfinex-derivatives","ETHF0:USTF0",1731143709326,2.55216888,3037.8,3037.7,0.88622931]
["bitfinex-derivatives","ETHF0:USTF0",1731143710017,3.6052,3037.8,3037.7,0.88622931]
["bitfinex-derivatives","ETHF0:USTF0",1731143710522,3.6052,3037.8,3037.7,0.50792931]
["bitfinex-derivatives","ETHF0:USTF0",1731143711022,3.6052,3037.8,3037.7,0.5080822]
["bitfinex-derivatives","ETHF0:USTF0",1731143711215,3.6052,3037.8,3037.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731143711416,3.6052,3037.8,3037.7,0.19544752]
["bitfinex-derivatives","ETHF0:USTF0",1731143711724,3.6052,3037.8,3037.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731143711725,2.28224773,3037.7,3037.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731143712028,2.15536569,3037.6,3037.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731143712220,2.28224773,3037.7,3037.5,0.50812442]
["bitfinex-derivatives","ETHF0:USTF0",1731143712426,2.15547822,3037.7,3037.6,0.50799421]
["bitfinex-derivatives","ETHF0:USTF0",1731143713327,2.28224773,3038.0,3037.6,0.50799421]
["bitfinex-derivatives","ETHF0:USTF0",1731143713629,4.86716647,3038.0,3037.7,0.19536986]
["bitfinex-derivatives","ETHF0:USTF0",1731143713919,4.86716647,3038.0,3037.8,0.19536986]
["bitfinex-derivatives","ETHF0:USTF0",1731143714120,4.86716647,3038.0,3037.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731143714424,2.15575773,3037.6,3037.5,0.50801112]
["bitfinex-derivatives","ETHF0:USTF0",1731143714825,2.15575773,3037.7,3037.5,0.50801112]
["bitfinex-derivatives","ETHF0:USTF0",1731143715017,2.15575773,3037.7,3037.6,0.50801112]
["bitfinex-derivatives","ETHF0:USTF0",1731143716524,4.86716647,3038.0,3037.6,0.50801112]
["bitfinex-derivatives","ETHF0:USTF0",1731143716716,2.15606121,3037.8,3037.7,0.50797807]
["bitfinex-derivatives","ETHF0:USTF0",1731143716918,2.15606121,3037.9,3037.7,0.89868631]
["bitfinex-derivatives","ETHF0:USTF0",1731143717117,3.6195,3038.2,3037.8,1.30033522]
["bitfinex-derivatives","ETHF0:USTF0",1731143717118,2.15606121,3038.0,3037.8,1.30033522]
["bitfinex-derivatives","ETHF0:USTF0",1731143717319,2.15606121,3038.0,3037.9,1.29757807]
["bitfinex-derivatives","ETHF0:USTF0",1731143717723,2.15606121,3038.0,3037.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731143717921,2.15606121,3038.0,3037.9,0.98489538]
["bitfinex-derivatives","ETHF0:USTF0",1731143718226,1.41549056,3038.3,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731143718428,1.29341493,3038.1,3038.0,0.21362266]
["bitfinex-derivatives","ETHF0:USTF0",1731143718629,5.49004773,3038.7,3038.0,1.522846]
["bitfinex-derivatives","ETHF0:USTF0",1731143718630,1.29341493,3038.2,3038.0,1.522846]
["bitfinex-derivatives","ETHF0:USTF0",1731143718925,1.29341493,3038.2,3038.1,1.30922334]
["bitfinex-derivatives","ETHF0:USTF0",1731143719119,1.29341493,3038.2,3038.1,4.60042334]
["bitfinex-derivatives","ETHF0:USTF0",1731143720631,1.29341493,3038.3,3038.1,4.60042334]
["bitfinex-derivatives","ETHF0:USTF0",1731143720829,1.29341493,3038.3,3038.2,1.30922334]
["bitfinex-derivatives","ETHF0:USTF0",1731143721230,1.29341493,3038.3,3038.2,4.60042334]
["bitfinex-derivatives","ETHF0:USTF0",1731143721432,1.29341493,3038.4,3038.2,3.7025696]
["bitfinex-derivatives","ETHF0:USTF0",1731143721626,1.29341493,3038.4,3038.3,0.89686347]
["bitfinex-derivatives","ETHF0:USTF0",1731143721828,0.404,3038.9,3038.3,1.7174184]
["bitfinex-derivatives","ETHF0:USTF0",1731143722033,3.2078,3039.1,3038.4,0.89688601]
["bitfinex-derivatives","ETHF0:USTF0",1731143722233,1.29224204,3038.7,3038.5,2.09900355]
["bitfinex-derivatives","ETHF0:USTF0",1731143722439,1.29224204,3038.8,3038.6,1.30819138]
["bitfinex-derivatives","ETHF0:USTF0",1731143722645,1.29224204,3038.8,3038.7,0.89688601]
["bitfinex-derivatives","ETHF0:USTF0",1731143723130,1.29224204,3038.8,3038.7,3.79809104]
["bitfinex-derivatives","ETHF0:USTF0",1731143723526,1.29224204,3038.9,3038.7,3.79809104]
["bitfinex-derivatives","ETHF0:USTF0",1731143723725,1.29224204,3038.9,3038.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731143723726,1.29224204,3038.9,3038.8,0.50689104]
["bitfinex-derivatives","ETHF0:USTF0",1731143724035,1.29224204,3039.0,3038.8,3.79729104]
["bitfinex-derivatives","ETHF0:USTF0",1731143724337,1.29224204,3039.0,3038.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731143724338,4.50004204,3039.1,3038.9,0.50689104]
["bitfinex-derivatives","ETHF0:USTF0",1731143724632,4.50004204,3039.1,3039.0,0.57297987]
["bitfinex-derivatives","ETHF0:USTF0",1731143725434,4.50004204,3039.1,3039.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143726434,3.2078,3039.1,3039.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143727447,1.29224204,3039.3,3039.0,3.78057618]
["bitfinex-derivatives","ETHF0:USTF0",1731143727632,1.29224204,3039.3,3039.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731143728339,2.36679492,3039.6,3039.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731143728340,1.29224204,3039.4,3039.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731143729433,1.29224204,3039.4,3039.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731143729635,0.4122,3039.3,3039.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731143730747,2.69274049,3039.3,3039.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143730944,0.4122,3039.3,3039.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731143731250,0.4024,3039.6,3039.1,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1731143731535,0.8146,3039.6,3039.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731143731736,0.8146,3039.6,3039.2,0.59018044]
["bitfinex-derivatives","ETHF0:USTF0",1731143731944,3.2078,3039.7,3039.2,3.79798044]
["bitfinex-derivatives","ETHF0:USTF0",1731143732147,1.29224204,3039.9,3039.3,0.19404268]
["bitfinex-derivatives","ETHF0:USTF0",1731143732335,2.0,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143732535,2.0,3040.0,3039.7,4.61506226]
["bitfinex-derivatives","ETHF0:USTF0",1731143732733,2.0,3040.0,3039.8,0.58144268]
["bitfinex-derivatives","ETHF0:USTF0",1731143733039,2.0,3040.0,3039.9,0.19404268]
["bitfinex-derivatives","ETHF0:USTF0",1731143733238,2.0,3040.0,3039.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1731143733943,2.28054049,3039.9,3039.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731143734142,3.11314049,3039.9,3039.2,3.71156985]
["bitfinex-derivatives","ETHF0:USTF0",1731143734442,0.8326,3039.9,3039.3,0.50376985]
["bitfinex-derivatives","ETHF0:USTF0",1731143734633,0.8326,3039.9,3039.4,0.98424521]
["bitfinex-derivatives","ETHF0:USTF0",1731143734832,0.8326,3039.9,3039.5,0.19374521]
["bitfinex-derivatives","ETHF0:USTF0",1731143735034,0.8326,3039.9,3039.6,0.19364377]
["bitfinex-derivatives","ETHF0:USTF0",1731143735239,0.8326,3039.9,3039.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731143735436,0.8326,3039.9,3039.6,0.19353315]
["bitfinex-derivatives","ETHF0:USTF0",1731143735635,0.8326,3039.9,3039.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731143735836,0.8326,3039.9,3039.6,0.19353547]
["bitfinex-derivatives","ETHF0:USTF0",1731143736032,0.8326,3039.9,3039.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731143736232,0.8326,3039.9,3039.6,0.19347072]
["bitfinex-derivatives","ETHF0:USTF0",1731143736552,0.8326,3039.9,3039.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731143736742,2.0,3040.0,3039.6,0.19347415]
["bitfinex-derivatives","ETHF0:USTF0",1731143736942,2.0,3040.0,3039.7,0.19349372]
["bitfinex-derivatives","ETHF0:USTF0",1731143737242,2.0,3040.0,3039.8,3.48306598]
["bitfinex-derivatives","ETHF0:USTF0",1731143737538,2.0,3040.0,3039.9,0.19346598]
["bitfinex-derivatives","ETHF0:USTF0",1731143737743,2.0,3040.0,3039.9,3.48306598]
["bitfinex-derivatives","ETHF0:USTF0",1731143739449,2.0,3040.0,3039.9,3.79235702]
["bitfinex-derivatives","ETHF0:USTF0",1731143740045,2.0,3040.0,3039.9,0.50275702]
["bitfinex-derivatives","ETHF0:USTF0",1731143741145,2.0,3040.0,3039.9,0.19346598]
["bitfinex-derivatives","ETHF0:USTF0",1731143741338,2.0,3040.0,3039.9,0.19326723]
["bitfinex-derivatives","ETHF0:USTF0",1731143742144,2.0,3040.0,3039.9,0.50254601]
["bitfinex-derivatives","ETHF0:USTF0",1731143742351,2.0,3040.0,3039.9,0.19326723]
["bitfinex-derivatives","ETHF0:USTF0",1731143742545,2.0,3040.0,3039.9,3.48286723]
["bitfinex-derivatives","ETHF0:USTF0",1731143742848,2.0,3040.0,3039.9,3.79212538]
["bitfinex-derivatives","ETHF0:USTF0",1731143743252,2.0,3040.0,3039.9,4.17875092]
["bitfinex-derivatives","ETHF0:USTF0",1731143743847,2.0,3040.0,3039.9,0.50252538]
["bitfinex-derivatives","ETHF0:USTF0",1731143744746,2.0,3040.0,3039.9,0.50273255]
["bitfinex-derivatives","ETHF0:USTF0",1731143745151,2.0,3040.0,3039.9,0.88967381]
["bitfinex-derivatives","ETHF0:USTF0",1731143745539,2.0,3040.0,3039.9,0.50273255]
["bitfinex-derivatives","ETHF0:USTF0",1731143747152,2.0,3040.0,3039.9,0.89018277]
["bitfinex-derivatives","ETHF0:USTF0",1731143748055,2.0,3040.0,3039.9,0.50365597]
["bitfinex-derivatives","ETHF0:USTF0",1731143748355,1.25994703,3040.0,3039.9,0.89113955]
["bitfinex-derivatives","ETHF0:USTF0",1731143749561,1.25994703,3040.0,3039.9,0.50365597]
["bitfinex-derivatives","ETHF0:USTF0",1731143751654,1.25994703,3040.0,3039.9,0.50466746]
["bitfinex-derivatives","ETHF0:USTF0",1731143751850,1.25994703,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143752048,1.25994703,3040.0,3039.7,0.89290814]
["bitfinex-derivatives","ETHF0:USTF0",1731143752355,1.25994703,3040.0,3039.8,0.89290814]
["bitfinex-derivatives","ETHF0:USTF0",1731143752555,1.25994703,3040.0,3039.9,0.50466034]
["bitfinex-derivatives","ETHF0:USTF0",1731143752944,1.25994703,3040.0,3039.9,0.19408768]
["bitfinex-derivatives","ETHF0:USTF0",1731143753257,1.25994703,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143754450,1.25994703,3040.0,3039.7,0.69919999]
["bitfinex-derivatives","ETHF0:USTF0",1731143754652,1.25994703,3040.0,3039.7,0.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1731143754653,5.48834049,3039.8,3039.7,0.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1731143754855,5.48834049,3039.8,3039.7,0.194254]
["bitfinex-derivatives","ETHF0:USTF0",1731143755153,11.77794049,3039.8,3038.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731143755349,11.77794049,3039.8,3038.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731143755350,2.28054049,3039.3,3038.8,0.60123544]
["bitfinex-derivatives","ETHF0:USTF0",1731143755551,0.7715,3039.2,3038.9,0.38875641]
["bitfinex-derivatives","ETHF0:USTF0",1731143755851,0.7715,3039.2,3038.6,0.21247903]
["bitfinex-derivatives","ETHF0:USTF0",1731143756051,0.7715,3039.2,3038.7,0.38565326]
["bitfinex-derivatives","ETHF0:USTF0",1731143756354,0.7715,3039.2,3038.8,0.38565326]
["bitfinex-derivatives","ETHF0:USTF0",1731143756558,0.7715,3039.2,3038.9,0.38565326]
["bitfinex-derivatives","ETHF0:USTF0",1731143756857,0.7715,3039.2,3038.6,0.21247903]
["bitfinex-derivatives","ETHF0:USTF0",1731143757150,0.7715,3039.2,3038.7,0.38993439]
["bitfinex-derivatives","ETHF0:USTF0",1731143757358,0.7715,3039.2,3038.8,0.38993439]
["bitfinex-derivatives","ETHF0:USTF0",1731143757558,0.7715,3039.2,3038.9,0.38993439]
["bitfinex-derivatives","ETHF0:USTF0",1731143757759,0.7715,3039.2,3038.6,0.21247903]
["bitfinex-derivatives","ETHF0:USTF0",1731143758059,0.7715,3039.2,3038.7,0.3899068]
["bitfinex-derivatives","ETHF0:USTF0",1731143758359,0.4192,3039.1,3038.8,0.3899068]
["bitfinex-derivatives","ETHF0:USTF0",1731143758655,0.4192,3039.1,3038.9,0.3899068]
["bitfinex-derivatives","ETHF0:USTF0",1731143758952,0.4192,3039.1,3038.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731143759259,0.4192,3039.1,3038.8,0.38988053]
["bitfinex-derivatives","ETHF0:USTF0",1731143759458,0.4192,3039.1,3038.9,0.38988053]
["bitfinex-derivatives","ETHF0:USTF0",1731143759653,0.4192,3039.1,3038.6,0.21247903]
["bitfinex-derivatives","ETHF0:USTF0",1731143759845,0.4192,3039.1,3038.7,0.38980941]
["bitfinex-derivatives","ETHF0:USTF0",1731143760050,4.50004204,3039.8,3038.8,0.38980941]
["bitfinex-derivatives","ETHF0:USTF0",1731143760356,3.2078,3039.4,3038.9,0.78710941]
["bitfinex-derivatives","ETHF0:USTF0",1731143760546,3.2078,3039.4,3039.0,0.77230941]
["bitfinex-derivatives","ETHF0:USTF0",1731143760743,3.2078,3039.4,3039.1,0.38980941]
["bitfinex-derivatives","ETHF0:USTF0",1731143760744,5.48834049,3039.4,3039.1,0.38980941]
["bitfinex-derivatives","ETHF0:USTF0",1731143760957,5.48834049,3039.4,3039.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731143761560,5.48834049,3039.4,3039.1,0.39796773]
["bitfinex-derivatives","ETHF0:USTF0",1731143761751,5.48834049,3039.4,3038.7,0.21247903]
["bitfinex-derivatives","ETHF0:USTF0",1731143761952,5.48834049,3039.4,3038.8,0.39796532]
["bitfinex-derivatives","ETHF0:USTF0",1731143762162,5.48834049,3039.4,3038.9,0.39796532]
["bitfinex-derivatives","ETHF0:USTF0",1731143762352,2.28054049,3039.1,3038.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731143762661,2.28054049,3038.8,3038.7,0.39786705]
["bitfinex-derivatives","ETHF0:USTF0",1731143762856,2.28054049,3038.8,3038.3,0.21248171]
["bitfinex-derivatives","ETHF0:USTF0",1731143763050,2.28054049,3038.8,3038.4,0.39794747]
["bitfinex-derivatives","ETHF0:USTF0",1731143763259,2.28054049,3038.8,3038.5,0.39794747]
["bitfinex-derivatives","ETHF0:USTF0",1731143763460,2.28054049,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143763461,2.28054049,3038.8,3038.1,3.42028171]
["bitfinex-derivatives","ETHF0:USTF0",1731143763662,2.28054049,3038.8,3038.2,0.39782667]
["bitfinex-derivatives","ETHF0:USTF0",1731143763953,2.28054049,3038.8,3038.3,0.39782667]
["bitfinex-derivatives","ETHF0:USTF0",1731143764158,2.28054049,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143764360,2.28054049,3038.8,3038.2,0.39773922]
["bitfinex-derivatives","ETHF0:USTF0",1731143764560,2.28054049,3038.8,3038.3,0.39773922]
["bitfinex-derivatives","ETHF0:USTF0",1731143764759,2.28054049,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143764963,2.28054049,3038.8,3038.2,0.71609103]
["bitfinex-derivatives","ETHF0:USTF0",1731143765153,2.28054049,3038.8,3038.3,0.31824425]
["bitfinex-derivatives","ETHF0:USTF0",1731143765355,2.28054049,3038.8,3038.4,0.31824425]
["bitfinex-derivatives","ETHF0:USTF0",1731143765655,2.28054049,3038.8,3038.5,0.31816301]
["bitfinex-derivatives","ETHF0:USTF0",1731143765856,4.91904204,3039.0,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143766158,3.2078,3039.0,3038.2,1.33967299]
["bitfinex-derivatives","ETHF0:USTF0",1731143766361,3.2078,3039.0,3038.3,1.12724574]
["bitfinex-derivatives","ETHF0:USTF0",1731143766561,3.2078,3039.0,3038.4,1.93640216]
["bitfinex-derivatives","ETHF0:USTF0",1731143766759,3.2078,3039.0,3038.5,0.71588754]
["bitfinex-derivatives","ETHF0:USTF0",1731143766964,3.2078,3039.0,3038.6,0.91463873]
["bitfinex-derivatives","ETHF0:USTF0",1731143767162,3.2078,3039.0,3038.7,0.91463873]
["bitfinex-derivatives","ETHF0:USTF0",1731143767470,3.2078,3039.0,3038.8,0.516905]
["bitfinex-derivatives","ETHF0:USTF0",1731143767763,3.2078,3039.0,3038.9,0.904705]
["bitfinex-derivatives","ETHF0:USTF0",1731143768065,5.48834049,3039.0,3038.9,0.516905]
["bitfinex-derivatives","ETHF0:USTF0",1731143768267,5.48834049,3039.0,3038.9,0.19875119]
["bitfinex-derivatives","ETHF0:USTF0",1731143768464,8.77874049,3039.0,3038.9,0.19875119]
["bitfinex-derivatives","ETHF0:USTF0",1731143768659,8.77874049,3039.0,3038.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731143768660,10.07098253,3039.0,3038.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731143768968,0.4122,3038.9,3038.6,0.51694993]
["bitfinex-derivatives","ETHF0:USTF0",1731143769162,0.4122,3038.9,3038.7,0.19881414]
["bitfinex-derivatives","ETHF0:USTF0",1731143769356,0.4122,3038.9,3038.8,0.19881414]
["bitfinex-derivatives","ETHF0:USTF0",1731143769556,3.7026,3038.9,3038.8,0.19881414]
["bitfinex-derivatives","ETHF0:USTF0",1731143769763,3.7026,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143769967,3.7026,3038.9,3038.2,0.91474389]
["bitfinex-derivatives","ETHF0:USTF0",1731143769968,1.70444204,3038.9,3038.2,0.91474389]
["bitfinex-derivatives","ETHF0:USTF0",1731143770168,1.70444204,3038.9,3038.3,0.51699671]
["bitfinex-derivatives","ETHF0:USTF0",1731143770370,1.70444204,3038.9,3038.4,0.51699671]
["bitfinex-derivatives","ETHF0:USTF0",1731143770566,1.70444204,3038.9,3038.5,0.19883213]
["bitfinex-derivatives","ETHF0:USTF0",1731143770764,2.28054049,3038.7,3038.6,0.19883213]
["bitfinex-derivatives","ETHF0:USTF0",1731143771266,5.57174049,3038.7,3038.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1731143771476,3.2078,3038.5,3038.1,0.51710026]
["bitfinex-derivatives","ETHF0:USTF0",1731143771658,3.2078,3038.5,3038.2,0.51710026]
["bitfinex-derivatives","ETHF0:USTF0",1731143771864,3.2078,3038.5,3038.3,0.19887196]
["bitfinex-derivatives","ETHF0:USTF0",1731143772060,3.2078,3038.5,3038.4,0.19887196]
["bitfinex-derivatives","ETHF0:USTF0",1731143772665,3.2078,3038.5,3038.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1731143772866,3.2078,3038.5,3038.1,0.51704684]
["bitfinex-derivatives","ETHF0:USTF0",1731143773066,3.2078,3038.5,3038.2,0.19885157]
["bitfinex-derivatives","ETHF0:USTF0",1731143773259,3.2078,3038.5,3038.3,0.19885157]
["bitfinex-derivatives","ETHF0:USTF0",1731143773464,3.2078,3038.5,3038.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1731143773676,2.28054049,3038.4,3038.1,0.51703531]
["bitfinex-derivatives","ETHF0:USTF0",1731143773867,2.28054049,3038.4,3038.2,0.19884698]
["bitfinex-derivatives","ETHF0:USTF0",1731143774068,5.57174049,3038.4,3037.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731143774264,3.2078,3038.1,3037.7,0.51706857]
["bitfinex-derivatives","ETHF0:USTF0",1731143774470,3.2078,3038.1,3037.8,0.19885977]
["bitfinex-derivatives","ETHF0:USTF0",1731143774672,3.2078,3038.1,3037.9,0.19885977]
["bitfinex-derivatives","ETHF0:USTF0",1731143774867,3.2078,3038.1,3037.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731143775073,3.2078,3038.1,3037.7,0.51650021]
["bitfinex-derivatives","ETHF0:USTF0",1731143775271,3.2078,3038.1,3037.8,0.19864116]
["bitfinex-derivatives","ETHF0:USTF0",1731143775475,3.2078,3038.1,3037.9,0.19864116]
["bitfinex-derivatives","ETHF0:USTF0",1731143775672,3.2078,3038.1,3037.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731143775978,3.2078,3038.1,3037.7,0.51653139]
["bitfinex-derivatives","ETHF0:USTF0",1731143776172,3.2078,3038.1,3037.8,0.19865315]
["bitfinex-derivatives","ETHF0:USTF0",1731143776379,3.2078,3038.1,3037.9,0.19865315]
["bitfinex-derivatives","ETHF0:USTF0",1731143776572,3.2078,3038.1,3037.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731143776774,3.2078,3038.1,3037.7,0.51655014]
["bitfinex-derivatives","ETHF0:USTF0",1731143776973,3.2078,3038.1,3037.8,0.19866036]
["bitfinex-derivatives","ETHF0:USTF0",1731143777275,3.2078,3038.1,3037.9,0.19866036]
["bitfinex-derivatives","ETHF0:USTF0",1731143777477,3.2078,3038.1,3037.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731143777671,3.2078,3038.1,3037.7,0.51663352]
["bitfinex-derivatives","ETHF0:USTF0",1731143777875,3.2078,3038.1,3037.8,0.19869243]
["bitfinex-derivatives","ETHF0:USTF0",1731143778075,3.2078,3038.1,3037.9,0.19869243]
["bitfinex-derivatives","ETHF0:USTF0",1731143778076,5.48834049,3038.1,3037.9,0.19869243]
["bitfinex-derivatives","ETHF0:USTF0",1731143778273,0.3913,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143778472,2.28054049,3037.8,3037.3,0.51689401]
["bitfinex-derivatives","ETHF0:USTF0",1731143778674,2.28054049,3037.8,3037.4,0.51689401]
["bitfinex-derivatives","ETHF0:USTF0",1731143778880,2.28054049,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143778881,2.28054049,3037.8,3037.5,0.19879261]
["bitfinex-derivatives","ETHF0:USTF0",1731143779071,2.28054049,3037.8,3037.6,0.19879261]
["bitfinex-derivatives","ETHF0:USTF0",1731143779273,2.28054049,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143779575,2.28054049,3037.8,3037.3,0.91471534]
["bitfinex-derivatives","ETHF0:USTF0",1731143779872,2.28054049,3037.8,3037.4,0.91463103]
["bitfinex-derivatives","ETHF0:USTF0",1731143780078,2.28054049,3037.8,3037.5,0.51698542]
["bitfinex-derivatives","ETHF0:USTF0",1731143780282,2.28054049,3037.8,3037.6,0.51698542]
["bitfinex-derivatives","ETHF0:USTF0",1731143780474,2.28054049,3037.8,3037.7,0.1988347]
["bitfinex-derivatives","ETHF0:USTF0",1731143780666,2.28054049,3037.8,3037.7,0.51699462]
["bitfinex-derivatives","ETHF0:USTF0",1731143782580,2.28054049,3037.8,3037.7,0.51739158]
["bitfinex-derivatives","ETHF0:USTF0",1731143785183,2.28054049,3037.8,3037.7,0.9154696]
["bitfinex-derivatives","ETHF0:USTF0",1731143786079,2.28054049,3037.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143786270,2.28054049,3037.8,3037.6,0.91571875]
["bitfinex-derivatives","ETHF0:USTF0",1731143786472,2.28054049,3037.8,3037.7,0.91571875]
["bitfinex-derivatives","ETHF0:USTF0",1731143789380,2.28054049,3037.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143789577,2.28054049,3037.8,3037.7,0.19909958]
["bitfinex-derivatives","ETHF0:USTF0",1731143789877,2.28054049,3037.8,3037.7,0.91597454]
["bitfinex-derivatives","ETHF0:USTF0",1731143792781,2.28054049,3037.8,3037.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1731143792982,2.28054049,3037.8,3037.4,0.21288342]
["bitfinex-derivatives","ETHF0:USTF0",1731143793283,2.28054049,3037.8,3037.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1731143793483,2.28054049,3037.8,3037.5,0.73097713]
["bitfinex-derivatives","ETHF0:USTF0",1731143793679,2.28054049,3037.8,3037.6,0.91666045]
["bitfinex-derivatives","ETHF0:USTF0",1731143793876,0.4097,3037.7,3037.5,0.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1731143794078,0.4097,3037.7,3037.6,0.91664898]
["bitfinex-derivatives","ETHF0:USTF0",1731143795779,3.7017,3037.7,3037.6,0.91664898]
["bitfinex-derivatives","ETHF0:USTF0",1731143796278,3.7017,3037.7,3037.6,0.31882719]
["bitfinex-derivatives","ETHF0:USTF0",1731143796584,3.7017,3037.7,3037.6,0.71760515]
["bitfinex-derivatives","ETHF0:USTF0",1731143796776,3.7017,3037.7,3037.6,0.91690754]
["bitfinex-derivatives","ETHF0:USTF0",1731143797282,1.29224204,3038.1,3037.6,0.91690754]
["bitfinex-derivatives","ETHF0:USTF0",1731143797495,2.28054049,3040.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143797689,0.8245,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143797984,0.8245,3040.3,3039.9,0.51821951]
["bitfinex-derivatives","ETHF0:USTF0",1731143797985,4.0323,3040.3,3039.9,0.51821951]
["bitfinex-derivatives","ETHF0:USTF0",1731143798485,2.69324703,3040.0,3039.9,0.92939819]
["bitfinex-derivatives","ETHF0:USTF0",1731143798788,2.69324703,3040.0,3039.9,1.33756987]
["bitfinex-derivatives","ETHF0:USTF0",1731143799179,2.69324703,3040.0,3039.9,0.51821951]
["bitfinex-derivatives","ETHF0:USTF0",1731143799484,2.69324703,3040.0,3039.9,1.33703095]
["bitfinex-derivatives","ETHF0:USTF0",1731143799679,2.69324703,3040.0,3039.9,0.41115953]
["bitfinex-derivatives","ETHF0:USTF0",1731143799988,2.69324703,3040.0,3039.9,1.3485638]
["bitfinex-derivatives","ETHF0:USTF0",1731143800279,2.69324703,3040.0,3039.9,0.52980389]
["bitfinex-derivatives","ETHF0:USTF0",1731143801277,2.69324703,3040.0,3039.9,0.20375763]
["bitfinex-derivatives","ETHF0:USTF0",1731143802778,3.70824703,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143802983,1.4333,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143803180,1.4333,3039.5,3039.4,3.41112219]
["bitfinex-derivatives","ETHF0:USTF0",1731143803385,1.4333,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143803586,1.4333,3039.5,3039.4,3.41104481]
["bitfinex-derivatives","ETHF0:USTF0",1731143804182,1.4333,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143804481,1.4333,3039.5,3039.4,3.41097745]
["bitfinex-derivatives","ETHF0:USTF0",1731143807078,3.71384049,3039.5,3039.4,3.41097745]
["bitfinex-derivatives","ETHF0:USTF0",1731143807385,3.71384049,3039.5,3038.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731143807581,1.4333,3038.9,3038.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731143807784,1.4333,3038.9,3038.8,4.13828667]
["bitfinex-derivatives","ETHF0:USTF0",1731143812297,1.4333,3038.9,3038.8,4.13829049]
["bitfinex-derivatives","ETHF0:USTF0",1731143813286,1.4333,3038.9,3038.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731143813486,1.4333,3038.9,3038.8,4.1382957]
["bitfinex-derivatives","ETHF0:USTF0",1731143814092,0.392,3039.7,3038.8,7.4286957]
["bitfinex-derivatives","ETHF0:USTF0",1731143814390,1.4333,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143814595,1.4333,3039.5,3039.3,0.93230864]
["bitfinex-derivatives","ETHF0:USTF0",1731143814796,1.4333,3039.5,3039.4,0.20317759]
["bitfinex-derivatives","ETHF0:USTF0",1731143815095,1.4333,3039.5,3039.4,0.61070826]
["bitfinex-derivatives","ETHF0:USTF0",1731143816383,1.4333,3039.5,3039.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731143816693,3.71384049,3039.5,3039.4,0.20316674]
["bitfinex-derivatives","ETHF0:USTF0",1731143816994,3.71384049,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143817195,1.4333,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143817396,1.4333,3038.9,3038.8,3.73633661]
["bitfinex-derivatives","ETHF0:USTF0",1731143818399,1.4333,3038.9,3038.8,3.73633792]
["bitfinex-derivatives","ETHF0:USTF0",1731143820295,1.4333,3038.9,3038.8,4.13703792]
["bitfinex-derivatives","ETHF0:USTF0",1731143820699,0.383,3039.7,3038.8,7.42743792]
["bitfinex-derivatives","ETHF0:USTF0",1731143820903,1.4333,3039.3,3038.9,0.92483792]
["bitfinex-derivatives","ETHF0:USTF0",1731143821100,1.4333,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143821297,1.4333,3039.3,3039.2,3.53316709]
["bitfinex-derivatives","ETHF0:USTF0",1731143821497,1.4333,3039.3,3039.2,3.73650028]
["bitfinex-derivatives","ETHF0:USTF0",1731143822094,1.4333,3039.3,3039.2,3.41113319]
["bitfinex-derivatives","ETHF0:USTF0",1731143823399,1.4333,3039.3,3039.2,3.73682325]
["bitfinex-derivatives","ETHF0:USTF0",1731143824307,1.4333,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143825002,1.4333,3039.3,3039.2,3.73761642]
["bitfinex-derivatives","ETHF0:USTF0",1731143825195,1.4333,3039.3,3039.2,4.14546323]
["bitfinex-derivatives","ETHF0:USTF0",1731143825394,1.4333,3039.3,3039.2,3.73761642]
["bitfinex-derivatives","ETHF0:USTF0",1731143826299,1.4333,3039.3,3039.2,4.14598424]
["bitfinex-derivatives","ETHF0:USTF0",1731143826802,1.4333,3039.3,3039.2,4.14699858]
["bitfinex-derivatives","ETHF0:USTF0",1731143827306,0.69306929,3039.3,3039.2,4.55825276]
["bitfinex-derivatives","ETHF0:USTF0",1731143827800,0.69306929,3039.3,3039.2,3.53499997]
["bitfinex-derivatives","ETHF0:USTF0",1731143828000,0.69306929,3039.3,3039.2,4.55977162]
["bitfinex-derivatives","ETHF0:USTF0",1731143831107,0.69306929,3039.3,3039.2,4.56038304]
["bitfinex-derivatives","ETHF0:USTF0",1731143831296,0.69306929,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143831502,0.69306929,3039.3,3039.2,4.88800475]
["bitfinex-derivatives","ETHF0:USTF0",1731143831802,0.69306929,3039.3,3039.2,5.50202645]
["bitfinex-derivatives","ETHF0:USTF0",1731143832006,0.69306929,3039.3,3039.2,5.91326508]
["bitfinex-derivatives","ETHF0:USTF0",1731143833307,0.69306929,3039.3,3039.2,6.12625737]
["bitfinex-derivatives","ETHF0:USTF0",1731143833502,0.69306929,3039.3,3039.2,5.91326508]
["bitfinex-derivatives","ETHF0:USTF0",1731143834509,0.69306929,3039.3,3039.2,4.97177654]
["bitfinex-derivatives","ETHF0:USTF0",1731143834710,0.69306929,3039.3,3039.2,5.91341919]
["bitfinex-derivatives","ETHF0:USTF0",1731143834900,0.69306929,3039.3,3039.2,5.91339415]
["bitfinex-derivatives","ETHF0:USTF0",1731143837014,0.69306929,3039.3,3039.2,4.56065624]
["bitfinex-derivatives","ETHF0:USTF0",1731143839112,12.00692386,3038.4,3037.8,0.20197441]
["bitfinex-derivatives","ETHF0:USTF0",1731143839305,2.28054049,3037.7,3036.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1731143839512,3.2078,3036.7,3036.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731143839714,2.28054049,3036.5,3036.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731143840008,2.28054049,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143840209,2.28054049,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143841209,3.2078,3035.9,3035.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731143841418,2.28054049,3035.5,3035.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731143845812,8.78274049,3035.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143846020,2.28054049,3034.2,3034.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731143846411,2.28054049,3034.2,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1731143847622,1.13767576,3035.6,3034.1,6.69004886]
["bitfinex-derivatives","ETHF0:USTF0",1731143847623,3.2078,3035.1,3034.1,6.69004886]
["bitfinex-derivatives","ETHF0:USTF0",1731143847919,2.28054049,3034.7,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143848111,2.28054049,3034.7,3034.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731143848511,2.28054049,3034.7,3034.6,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731143848714,2.28054049,3035.0,3034.6,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731143848913,2.28054049,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143849110,4.2618,3035.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143849111,4.2618,3035.5,3034.5,0.70844653]
["bitfinex-derivatives","ETHF0:USTF0",1731143849420,4.2618,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143849421,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143849619,3.2078,3035.5,3034.9,0.70802959]
["bitfinex-derivatives","ETHF0:USTF0",1731143849915,3.2078,3035.0,3034.3,3.41784822]
["bitfinex-derivatives","ETHF0:USTF0",1731143850119,3.2078,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143850318,3.2078,3035.0,3034.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143850719,3.2078,3035.0,3034.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731143851020,3.2078,3035.0,3034.5,0.19558132]
["bitfinex-derivatives","ETHF0:USTF0",1731143851319,3.2078,3035.0,3034.6,0.19558132]
["bitfinex-derivatives","ETHF0:USTF0",1731143851519,3.2078,3035.0,3034.7,0.19558132]
["bitfinex-derivatives","ETHF0:USTF0",1731143851726,3.2078,3035.0,3034.8,0.19550263]
["bitfinex-derivatives","ETHF0:USTF0",1731143851919,3.2078,3035.0,3034.9,0.19550263]
["bitfinex-derivatives","ETHF0:USTF0",1731143854116,2.81384496,3035.3,3034.9,0.19550263]
["bitfinex-derivatives","ETHF0:USTF0",1731143854321,4.72712817,3035.3,3035.0,0.19550263]
["bitfinex-derivatives","ETHF0:USTF0",1731143854517,4.72712817,3035.3,3035.1,0.19550263]
["bitfinex-derivatives","ETHF0:USTF0",1731143854718,4.72712817,3035.3,3034.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731143854915,4.72712817,3035.3,3034.5,0.58614846]
["bitfinex-derivatives","ETHF0:USTF0",1731143855120,4.72712817,3035.3,3034.6,0.19535551]
["bitfinex-derivatives","ETHF0:USTF0",1731143855317,4.72712817,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143855518,4.72712817,3035.3,3034.8,0.19535215]
["bitfinex-derivatives","ETHF0:USTF0",1731143855722,4.72712817,3035.3,3034.9,0.19535215]
["bitfinex-derivatives","ETHF0:USTF0",1731143856020,4.72712817,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143856021,4.72712817,3035.3,3035.0,0.19535215]
["bitfinex-derivatives","ETHF0:USTF0",1731143856215,4.72712817,3035.3,3035.1,0.19535215]
["bitfinex-derivatives","ETHF0:USTF0",1731143856415,4.72712817,3035.3,3035.2,0.19535215]
["bitfinex-derivatives","ETHF0:USTF0",1731143858525,4.72712817,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143858823,4.72712817,3035.3,3034.8,0.19542723]
["bitfinex-derivatives","ETHF0:USTF0",1731143859024,4.72712817,3035.3,3034.9,0.19542723]
["bitfinex-derivatives","ETHF0:USTF0",1731143859218,4.72712817,3035.3,3035.0,0.19542723]
["bitfinex-derivatives","ETHF0:USTF0",1731143859522,4.72712817,3035.3,3035.1,0.19542723]
["bitfinex-derivatives","ETHF0:USTF0",1731143859726,4.72712817,3035.3,3035.2,0.19542723]
["bitfinex-derivatives","ETHF0:USTF0",1731143860424,4.72712817,3035.3,3035.2,0.50841646]
["bitfinex-derivatives","ETHF0:USTF0",1731143863221,4.72712817,3035.3,3035.2,0.90080334]
["bitfinex-derivatives","ETHF0:USTF0",1731143864424,7.93492817,3035.3,3035.2,0.90080334]
["bitfinex-derivatives","ETHF0:USTF0",1731143864927,4.72712817,3035.3,3035.2,0.90080334]
["bitfinex-derivatives","ETHF0:USTF0",1731143865117,7.93492817,3035.3,3035.2,0.90080334]
["bitfinex-derivatives","ETHF0:USTF0",1731143865318,7.93492817,3035.3,3035.2,0.90489947]
["bitfinex-derivatives","ETHF0:USTF0",1731143868121,5.12108321,3035.3,3035.2,0.90489947]
["bitfinex-derivatives","ETHF0:USTF0",1731143868420,3.63841215,3035.3,3035.2,0.90489947]
["bitfinex-derivatives","ETHF0:USTF0",1731143868617,3.63841215,3035.3,3035.2,0.9013992]
["bitfinex-derivatives","ETHF0:USTF0",1731143870329,2.28683942,3035.5,3035.2,1.49147331]
["bitfinex-derivatives","ETHF0:USTF0",1731143870524,2.28683942,3035.5,3035.3,0.9013992]
["bitfinex-derivatives","ETHF0:USTF0",1731143870734,2.28683942,3035.5,3035.4,0.9013992]
["bitfinex-derivatives","ETHF0:USTF0",1731143872221,2.28683942,3035.5,3034.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1731143872422,2.28683942,3035.2,3034.8,1.49691505]
["bitfinex-derivatives","ETHF0:USTF0",1731143872623,0.76298754,3035.2,3034.9,1.49690728]
["bitfinex-derivatives","ETHF0:USTF0",1731143872822,0.76298754,3035.2,3035.0,1.49690728]
["bitfinex-derivatives","ETHF0:USTF0",1731143873023,0.76298754,3035.2,3035.1,1.49690728]
["bitfinex-derivatives","ETHF0:USTF0",1731143873625,0.76298754,3035.2,3035.1,1.70990728]
["bitfinex-derivatives","ETHF0:USTF0",1731143875724,0.76298754,3035.2,3035.1,0.80411847]
["bitfinex-derivatives","ETHF0:USTF0",1731143875931,0.76298754,3035.2,3035.1,1.69611631]
["bitfinex-derivatives","ETHF0:USTF0",1731143877432,0.76298754,3035.2,3035.1,1.38586326]
["bitfinex-derivatives","ETHF0:USTF0",1731143879832,1.14398754,3035.2,3035.1,1.38586326]
["bitfinex-derivatives","ETHF0:USTF0",1731143880136,1.14398754,3035.2,3035.1,1.50275468]
["bitfinex-derivatives","ETHF0:USTF0",1731143880637,1.14398754,3035.2,3035.1,1.69678865]
["bitfinex-derivatives","ETHF0:USTF0",1731143881039,1.22775605,3035.2,3035.1,1.69678865]
["bitfinex-derivatives","ETHF0:USTF0",1731143881929,1.22775605,3035.2,3035.1,1.10567018]
["bitfinex-derivatives","ETHF0:USTF0",1731143882135,1.14398754,3035.2,3035.1,1.10567018]
["bitfinex-derivatives","ETHF0:USTF0",1731143883037,1.14398754,3035.2,3035.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1731143883630,4.43838754,3035.2,3035.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1731143884035,1.14398754,3035.2,3035.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1731143884231,4.43838754,3035.2,3035.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1731143884436,1.14398754,3035.2,3035.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1731143884741,2.95559369,3035.2,3035.1,1.10550197]
["bitfinex-derivatives","ETHF0:USTF0",1731143884933,5.24243311,3035.2,3035.1,1.10550197]
["bitfinex-derivatives","ETHF0:USTF0",1731143887840,0.08221998,3035.3,3035.1,1.10550197]
["bitfinex-derivatives","ETHF0:USTF0",1731143888138,5.49463942,3035.4,3035.2,0.89250197]
["bitfinex-derivatives","ETHF0:USTF0",1731143888342,3.29042814,3035.4,3035.3,1.23130828]
["bitfinex-derivatives","ETHF0:USTF0",1731143888538,5.57726756,3035.4,3035.3,1.23130828]
["bitfinex-derivatives","ETHF0:USTF0",1731143889443,5.49463942,3035.4,3035.3,1.23130828]
["bitfinex-derivatives","ETHF0:USTF0",1731143890535,7.21247573,3035.4,3035.3,1.23130828]
["bitfinex-derivatives","ETHF0:USTF0",1731143891535,5.49463942,3035.4,3035.3,1.23130828]
["bitfinex-derivatives","ETHF0:USTF0",1731143892038,5.49463942,3035.4,3035.3,0.33880631]
["bitfinex-derivatives","ETHF0:USTF0",1731143892237,5.49463942,3035.4,3035.3,1.24209499]
["bitfinex-derivatives","ETHF0:USTF0",1731143892438,5.49463942,3035.4,3035.3,0.33880631]
["bitfinex-derivatives","ETHF0:USTF0",1731143892631,7.64193481,3035.4,3035.3,1.2198011]
["bitfinex-derivatives","ETHF0:USTF0",1731143894543,5.49463942,3035.4,3035.3,1.2198011]
["bitfinex-derivatives","ETHF0:USTF0",1731143894747,7.65454907,3035.4,3035.3,1.2198011]
["bitfinex-derivatives","ETHF0:USTF0",1731143895245,7.65454907,3035.4,3035.3,0.83672846]
["bitfinex-derivatives","ETHF0:USTF0",1731143895441,5.49463942,3035.4,3035.3,0.83672846]
["bitfinex-derivatives","ETHF0:USTF0",1731143896041,5.49463942,3035.4,3035.3,0.83671808]
["bitfinex-derivatives","ETHF0:USTF0",1731143897249,5.49463942,3035.4,3035.3,0.53029848]
["bitfinex-derivatives","ETHF0:USTF0",1731143897654,5.49463942,3035.4,3035.3,0.33880631]
["bitfinex-derivatives","ETHF0:USTF0",1731143898249,8.08679396,3035.4,3035.3,0.33880631]
["bitfinex-derivatives","ETHF0:USTF0",1731143898451,5.49463942,3035.4,3035.3,0.33880631]
["bitfinex-derivatives","ETHF0:USTF0",1731143899355,8.08673968,3035.4,3035.3,0.5302924]
["bitfinex-derivatives","ETHF0:USTF0",1731143902865,8.08673968,3035.4,3035.3,0.53031724]
["bitfinex-derivatives","ETHF0:USTF0",1731143903169,14.38113968,3035.4,3035.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1731143903466,2.28683942,3034.7,3034.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143903657,2.59267151,3034.6,3034.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143903965,8.08731093,3034.7,3034.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143905254,5.49463942,3034.7,3034.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143906057,8.08731093,3034.7,3034.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143907271,5.49463942,3034.7,3034.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143907567,8.08731093,3034.7,3034.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731143908164,8.08731093,3034.7,3034.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731143908369,2.28683942,3034.4,3034.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731143908973,0.89616889,3034.6,3034.3,0.7054988]
["bitfinex-derivatives","ETHF0:USTF0",1731143909167,6.23258343,3036.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143909369,3.2078,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143909563,2.28683942,3035.8,3035.3,0.3046988]
["bitfinex-derivatives","ETHF0:USTF0",1731143909775,2.28683942,3035.8,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143909965,2.28683942,3035.8,3034.9,0.68483607]
["bitfinex-derivatives","ETHF0:USTF0",1731143910172,2.28683942,3035.5,3035.0,0.68483607]
["bitfinex-derivatives","ETHF0:USTF0",1731143910475,2.28683942,3035.5,3035.1,0.30435386]
["bitfinex-derivatives","ETHF0:USTF0",1731143910776,2.28683942,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143910970,2.28683942,3035.5,3034.9,0.30436283]
["bitfinex-derivatives","ETHF0:USTF0",1731143911172,2.28683942,3035.5,3035.0,0.30436283]
["bitfinex-derivatives","ETHF0:USTF0",1731143911473,2.28683942,3035.5,3035.1,0.30435382]
["bitfinex-derivatives","ETHF0:USTF0",1731143911672,2.28683942,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143911876,2.28683942,3035.5,3034.9,0.304357]
["bitfinex-derivatives","ETHF0:USTF0",1731143912075,2.28683942,3035.5,3035.0,0.304357]
["bitfinex-derivatives","ETHF0:USTF0",1731143912277,2.28683942,3035.5,3035.1,0.304357]
["bitfinex-derivatives","ETHF0:USTF0",1731143912477,2.28683942,3035.5,3034.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143912778,2.28683942,3035.5,3035.0,0.30437484]
["bitfinex-derivatives","ETHF0:USTF0",1731143913075,2.28683942,3035.5,3035.1,0.30437484]
["bitfinex-derivatives","ETHF0:USTF0",1731143913278,2.28683942,3035.5,3034.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143913480,2.28683942,3035.5,3035.0,0.30440578]
["bitfinex-derivatives","ETHF0:USTF0",1731143913780,2.28683942,3035.5,3035.1,0.30440578]
["bitfinex-derivatives","ETHF0:USTF0",1731143913978,2.28683942,3035.5,3034.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143914179,2.28683942,3035.5,3035.0,0.30438415]
["bitfinex-derivatives","ETHF0:USTF0",1731143914477,2.69463942,3035.8,3035.1,0.30438415]
["bitfinex-derivatives","ETHF0:USTF0",1731143914673,2.69463942,3035.8,3034.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143914878,2.28683942,3035.5,3035.0,0.30438006]
["bitfinex-derivatives","ETHF0:USTF0",1731143915173,2.28683942,3035.5,3035.1,0.30438006]
["bitfinex-derivatives","ETHF0:USTF0",1731143915378,2.28683942,3035.5,3035.2,0.19022274]
["bitfinex-derivatives","ETHF0:USTF0",1731143915577,2.28683942,3035.5,3035.3,0.19022274]
["bitfinex-derivatives","ETHF0:USTF0",1731143915777,2.28683942,3035.5,3034.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143915979,2.28683942,3035.5,3035.0,0.49456914]
["bitfinex-derivatives","ETHF0:USTF0",1731143916273,2.28683942,3035.5,3035.1,0.49456914]
["bitfinex-derivatives","ETHF0:USTF0",1731143916479,2.28683942,3035.5,3034.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143916480,2.69463942,3035.8,3035.2,0.19020663]
["bitfinex-derivatives","ETHF0:USTF0",1731143916777,2.69463942,3035.8,3035.3,0.19020663]
["bitfinex-derivatives","ETHF0:USTF0",1731143916982,2.69463942,3035.8,3035.4,0.19016923]
["bitfinex-derivatives","ETHF0:USTF0",1731143917170,2.69463942,3035.8,3034.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731143917378,2.69463942,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143918679,3.2078,3036.0,3035.4,0.19014241]
["bitfinex-derivatives","ETHF0:USTF0",1731143918876,3.2078,3036.0,3035.5,0.19014241]
["bitfinex-derivatives","ETHF0:USTF0",1731143919079,0.3995,3036.3,3035.6,0.49428216]
["bitfinex-derivatives","ETHF0:USTF0",1731143919275,0.3995,3036.3,3035.7,0.88818216]
["bitfinex-derivatives","ETHF0:USTF0",1731143919471,0.3995,3036.3,3035.8,0.19014241]
["bitfinex-derivatives","ETHF0:USTF0",1731143919676,0.3995,3036.3,3035.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731143919976,0.3995,3036.3,3035.8,0.18996415]
["bitfinex-derivatives","ETHF0:USTF0",1731143920173,0.3995,3036.3,3035.9,0.18996415]
["bitfinex-derivatives","ETHF0:USTF0",1731143920379,2.68633942,3036.3,3035.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731143920580,2.68633942,3036.3,3035.8,0.18989585]
["bitfinex-derivatives","ETHF0:USTF0",1731143920781,2.68633942,3036.3,3035.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731143923482,2.28683942,3036.0,3035.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731143925886,2.68243942,3036.0,3035.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731143926288,2.68243942,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143927988,5.49463942,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143928191,0.3996,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143929084,2.28683942,3035.4,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143929287,2.28683942,3035.4,3034.9,0.493439]
["bitfinex-derivatives","ETHF0:USTF0",1731143929493,2.28683942,3035.4,3035.0,0.18977199]
["bitfinex-derivatives","ETHF0:USTF0",1731143929791,2.28683942,3035.4,3035.1,0.18977199]
["bitfinex-derivatives","ETHF0:USTF0",1731143929988,2.28683942,3035.4,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143930187,2.28683942,3035.4,3034.9,0.1898042]
["bitfinex-derivatives","ETHF0:USTF0",1731143930386,3.2078,3035.3,3035.0,0.1898042]
["bitfinex-derivatives","ETHF0:USTF0",1731143930692,3.2078,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143930693,5.77326472,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143930881,5.77326472,3035.3,3034.9,0.1898408]
["bitfinex-derivatives","ETHF0:USTF0",1731143931089,5.77326472,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143931288,5.77326472,3035.3,3034.9,0.18984189]
["bitfinex-derivatives","ETHF0:USTF0",1731143931482,5.77326472,3035.3,3035.0,0.18986706]
["bitfinex-derivatives","ETHF0:USTF0",1731143931688,5.77326472,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143931885,5.77326472,3035.3,3034.9,0.18988268]
["bitfinex-derivatives","ETHF0:USTF0",1731143932086,3.6217,3035.3,3035.0,0.18988268]
["bitfinex-derivatives","ETHF0:USTF0",1731143932287,5.77326472,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143932487,5.77326472,3035.3,3034.9,0.18988858]
["bitfinex-derivatives","ETHF0:USTF0",1731143932688,5.77326472,3035.3,3035.0,0.18988858]
["bitfinex-derivatives","ETHF0:USTF0",1731143932999,3.6217,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143933292,3.6217,3035.3,3034.9,0.1898917]
["bitfinex-derivatives","ETHF0:USTF0",1731143933489,3.6217,3035.3,3035.0,0.1898917]
["bitfinex-derivatives","ETHF0:USTF0",1731143933685,3.6217,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143933686,3.6217,3035.3,3035.1,0.1898917]
["bitfinex-derivatives","ETHF0:USTF0",1731143933885,3.6217,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143934085,3.6217,3035.3,3034.9,0.18989487]
["bitfinex-derivatives","ETHF0:USTF0",1731143934283,3.6217,3035.3,3035.0,0.18989487]
["bitfinex-derivatives","ETHF0:USTF0",1731143934495,3.6217,3035.3,3035.1,0.18989487]
["bitfinex-derivatives","ETHF0:USTF0",1731143934793,3.6217,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143934991,3.6217,3035.3,3034.9,0.18999629]
["bitfinex-derivatives","ETHF0:USTF0",1731143935286,3.6217,3035.3,3035.0,0.18999629]
["bitfinex-derivatives","ETHF0:USTF0",1731143935495,3.6217,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143935692,3.6217,3035.3,3034.9,0.19007581]
["bitfinex-derivatives","ETHF0:USTF0",1731143935890,3.6217,3035.3,3035.0,0.19007581]
["bitfinex-derivatives","ETHF0:USTF0",1731143936092,3.6217,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143936304,3.6217,3035.3,3034.9,0.19006685]
["bitfinex-derivatives","ETHF0:USTF0",1731143936594,3.6217,3035.3,3035.0,0.19006685]
["bitfinex-derivatives","ETHF0:USTF0",1731143936892,0.8198,3035.6,3035.1,0.19006685]
["bitfinex-derivatives","ETHF0:USTF0",1731143937101,3.6074,3035.6,3035.2,0.19006685]
["bitfinex-derivatives","ETHF0:USTF0",1731143937398,3.6074,3035.6,3035.3,0.19006685]
["bitfinex-derivatives","ETHF0:USTF0",1731143937696,3.6074,3035.6,3035.4,0.19006685]
["bitfinex-derivatives","ETHF0:USTF0",1731143937897,3.6074,3035.6,3034.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143938096,3.6074,3035.6,3034.9,0.87537042]
["bitfinex-derivatives","ETHF0:USTF0",1731143938293,3.6074,3035.6,3034.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143938492,3.6074,3035.6,3034.9,0.87626316]
["bitfinex-derivatives","ETHF0:USTF0",1731143938694,3.6074,3035.6,3035.0,0.87626316]
["bitfinex-derivatives","ETHF0:USTF0",1731143939001,3.6074,3035.6,3035.1,0.49524792]
["bitfinex-derivatives","ETHF0:USTF0",1731143939195,3.6074,3035.6,3035.2,0.49524792]
["bitfinex-derivatives","ETHF0:USTF0",1731143939498,5.32888506,3035.6,3035.3,0.19046768]
["bitfinex-derivatives","ETHF0:USTF0",1731143939694,5.32888506,3035.6,3034.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143939695,5.32888506,3035.6,3035.4,0.19046768]
["bitfinex-derivatives","ETHF0:USTF0",1731143939894,5.32888506,3035.6,3035.5,0.19046768]
["bitfinex-derivatives","ETHF0:USTF0",1731143940398,5.32888506,3035.6,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143940399,3.6074,3035.6,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143940588,0.4173,3035.5,3034.9,0.87624884]
["bitfinex-derivatives","ETHF0:USTF0",1731143940799,0.4173,3035.5,3035.0,0.49523983]
["bitfinex-derivatives","ETHF0:USTF0",1731143940800,2.13878506,3035.5,3035.0,0.49523983]
["bitfinex-derivatives","ETHF0:USTF0",1731143941095,2.13878506,3035.5,3035.1,0.49523983]
["bitfinex-derivatives","ETHF0:USTF0",1731143941293,2.13878506,3035.5,3035.2,0.19046457]
["bitfinex-derivatives","ETHF0:USTF0",1731143941491,2.13878506,3035.5,3035.3,0.19046457]
["bitfinex-derivatives","ETHF0:USTF0",1731143941691,2.13878506,3035.5,3035.4,0.19046457]
["bitfinex-derivatives","ETHF0:USTF0",1731143941891,2.13878506,3035.5,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143942093,2.13878506,3035.5,3034.9,0.87627134]
["bitfinex-derivatives","ETHF0:USTF0",1731143942297,2.13878506,3035.5,3035.0,0.49525254]
["bitfinex-derivatives","ETHF0:USTF0",1731143942498,2.13878506,3035.5,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143942697,2.13878506,3035.5,3034.9,0.87625673]
["bitfinex-derivatives","ETHF0:USTF0",1731143943002,2.13878506,3035.5,3035.0,0.49524283]
["bitfinex-derivatives","ETHF0:USTF0",1731143943196,2.13878506,3035.5,3035.1,0.49524283]
["bitfinex-derivatives","ETHF0:USTF0",1731143943502,2.13878506,3035.5,3035.2,0.19046572]
["bitfinex-derivatives","ETHF0:USTF0",1731143943812,1.72148506,3035.5,3035.3,0.19046572]
["bitfinex-derivatives","ETHF0:USTF0",1731143944096,5.32888506,3035.6,3035.4,0.19046572]
["bitfinex-derivatives","ETHF0:USTF0",1731143944302,5.32888506,3035.6,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143944503,1.72148506,3035.5,3034.9,0.8762771]
["bitfinex-derivatives","ETHF0:USTF0",1731143944697,1.72148506,3035.5,3035.0,0.4952558]
["bitfinex-derivatives","ETHF0:USTF0",1731143944900,5.32888506,3035.6,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143945103,5.32888506,3035.6,3034.9,0.876267]
["bitfinex-derivatives","ETHF0:USTF0",1731143945400,5.32888506,3035.6,3035.0,0.49525242]
["bitfinex-derivatives","ETHF0:USTF0",1731143945597,5.32888506,3035.6,3035.1,0.49525242]
["bitfinex-derivatives","ETHF0:USTF0",1731143945793,5.32888506,3035.6,3035.2,0.49525242]
["bitfinex-derivatives","ETHF0:USTF0",1731143945999,5.32888506,3035.6,3035.3,0.19046941]
["bitfinex-derivatives","ETHF0:USTF0",1731143946200,5.32888506,3035.6,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143946401,5.32888506,3035.6,3034.9,0.30384581]
["bitfinex-derivatives","ETHF0:USTF0",1731143946694,1.72148506,3035.5,3035.0,0.30384581]
["bitfinex-derivatives","ETHF0:USTF0",1731143946900,1.72148506,3035.5,3035.1,0.30384581]
["bitfinex-derivatives","ETHF0:USTF0",1731143947094,1.72148506,3035.5,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143947294,1.72148506,3035.5,3034.9,0.30386091]
["bitfinex-derivatives","ETHF0:USTF0",1731143947502,1.72148506,3035.5,3035.0,0.30386091]
["bitfinex-derivatives","ETHF0:USTF0",1731143947706,1.72148506,3035.5,3035.1,0.30386091]
["bitfinex-derivatives","ETHF0:USTF0",1731143947901,1.72148506,3035.4,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143948105,1.72148506,3035.3,3034.9,0.30389098]
["bitfinex-derivatives","ETHF0:USTF0",1731143948301,2.10418506,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143948502,2.10418506,3035.3,3034.9,0.30387014]
["bitfinex-derivatives","ETHF0:USTF0",1731143948702,2.10418506,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143949002,1.72148506,3035.4,3034.9,0.30383256]
["bitfinex-derivatives","ETHF0:USTF0",1731143949200,1.72148506,3035.4,3035.0,0.30383256]
["bitfinex-derivatives","ETHF0:USTF0",1731143949394,1.72148506,3035.4,3035.1,0.3038741]
["bitfinex-derivatives","ETHF0:USTF0",1731143949597,1.72148506,3035.4,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143949905,1.72148506,3035.4,3034.9,0.30387455]
["bitfinex-derivatives","ETHF0:USTF0",1731143950105,1.72148506,3035.4,3035.0,0.30387455]
["bitfinex-derivatives","ETHF0:USTF0",1731143950406,1.72148506,3035.3,3034.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731143950604,1.72148506,3035.3,3034.9,0.30394752]
["bitfinex-derivatives","ETHF0:USTF0",1731143950798,1.72148506,3035.3,3035.0,0.30394752]
["bitfinex-derivatives","ETHF0:USTF0",1731143951001,1.72148506,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143951201,1.72148506,3035.2,3034.7,0.30401207]
["bitfinex-derivatives","ETHF0:USTF0",1731143951402,2.12698506,3035.1,3034.8,0.30401207]
["bitfinex-derivatives","ETHF0:USTF0",1731143951609,0.4025,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143951809,0.7914,3035.0,3034.7,0.3041588]
["bitfinex-derivatives","ETHF0:USTF0",1731143952113,2.51288506,3035.0,3034.8,0.3041588]
["bitfinex-derivatives","ETHF0:USTF0",1731143952412,2.51288506,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143952706,2.51288506,3035.0,3034.7,0.3042132]
["bitfinex-derivatives","ETHF0:USTF0",1731143952901,2.51288506,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143952902,2.51288506,3035.0,3034.8,0.3042132]
["bitfinex-derivatives","ETHF0:USTF0",1731143953102,2.51288506,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143953304,2.51288506,3035.0,3034.7,0.30419194]
["bitfinex-derivatives","ETHF0:USTF0",1731143953610,2.51288506,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143953611,1.72148506,3034.9,3034.8,0.30419194]
["bitfinex-derivatives","ETHF0:USTF0",1731143954109,2.94296472,3035.0,3034.8,0.30419194]
["bitfinex-derivatives","ETHF0:USTF0",1731143954305,2.94296472,3035.0,3034.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731143954608,1.724883,3034.8,3034.4,0.30435599]
["bitfinex-derivatives","ETHF0:USTF0",1731143954910,1.724883,3034.8,3034.5,0.30435599]
["bitfinex-derivatives","ETHF0:USTF0",1731143955102,1.724883,3034.8,3034.6,0.30435599]
["bitfinex-derivatives","ETHF0:USTF0",1731143955306,1.724883,3034.8,3034.7,0.30435599]
["bitfinex-derivatives","ETHF0:USTF0",1731143955711,1.724883,3034.8,3034.7,0.30435545]
["bitfinex-derivatives","ETHF0:USTF0",1731143956108,1.724883,3034.9,3034.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731143956302,1.724883,3034.8,3034.4,0.30434339]
["bitfinex-derivatives","ETHF0:USTF0",1731143956512,1.724883,3034.8,3034.5,0.30434339]
["bitfinex-derivatives","ETHF0:USTF0",1731143956711,1.724883,3034.8,3034.6,0.30434339]
["bitfinex-derivatives","ETHF0:USTF0",1731143956910,1.724883,3034.8,3034.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731143956911,1.724883,3034.8,3034.7,0.30434339]
["bitfinex-derivatives","ETHF0:USTF0",1731143957112,1.724883,3034.9,3034.7,0.30434339]
["bitfinex-derivatives","ETHF0:USTF0",1731143957312,1.724883,3034.9,3034.8,0.30434339]
["bitfinex-derivatives","ETHF0:USTF0",1731143957512,2.94296472,3035.0,3034.8,0.30434339]
["bitfinex-derivatives","ETHF0:USTF0",1731143957707,4.86895901,3035.4,3034.9,7.19763942]
["bitfinex-derivatives","ETHF0:USTF0",1731143957708,2.58211959,3035.4,3034.9,7.19763942]
["bitfinex-derivatives","ETHF0:USTF0",1731143958012,0.4148,3037.1,3035.5,2.28683942]
["bitfinex-derivatives","ETHF0:USTF0",1731143958207,0.4148,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143958406,0.4148,3037.1,3036.8,0.49382969]
["bitfinex-derivatives","ETHF0:USTF0",1731143959407,0.4148,3037.1,3036.8,0.19509754]
["bitfinex-derivatives","ETHF0:USTF0",1731143959606,0.4148,3037.1,3036.8,0.50728635]
["bitfinex-derivatives","ETHF0:USTF0",1731143962215,0.4148,3037.1,3036.8,2.48193696]
["bitfinex-derivatives","ETHF0:USTF0",1731143962513,0.4148,3037.1,3036.8,0.19509754]
["bitfinex-derivatives","ETHF0:USTF0",1731143962915,0.4148,3037.1,3036.8,0.19455567]
["bitfinex-derivatives","ETHF0:USTF0",1731143963219,2.58211959,3037.0,3036.9,0.19455567]
["bitfinex-derivatives","ETHF0:USTF0",1731143967917,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143968115,2.58211959,3037.0,3036.8,0.19411604]
["bitfinex-derivatives","ETHF0:USTF0",1731143968318,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143968617,2.58211959,3037.0,3036.8,0.1940585]
["bitfinex-derivatives","ETHF0:USTF0",1731143968819,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143969124,2.58211959,3037.0,3036.8,0.19406417]
["bitfinex-derivatives","ETHF0:USTF0",1731143969309,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143969511,2.58211959,3037.0,3036.8,0.19401711]
["bitfinex-derivatives","ETHF0:USTF0",1731143969712,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143969914,2.58211959,3037.0,3036.8,0.1940175]
["bitfinex-derivatives","ETHF0:USTF0",1731143970218,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143970413,2.58211959,3037.0,3036.8,0.19400087]
["bitfinex-derivatives","ETHF0:USTF0",1731143970716,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143970717,2.58211959,3037.0,3036.9,0.19400087]
["bitfinex-derivatives","ETHF0:USTF0",1731143971114,2.58211959,3037.0,3036.9,0.19399068]
["bitfinex-derivatives","ETHF0:USTF0",1731143973113,0.4148,3037.1,3036.9,0.19399068]
["bitfinex-derivatives","ETHF0:USTF0",1731143973314,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143973520,2.58211959,3037.0,3036.8,0.19395403]
["bitfinex-derivatives","ETHF0:USTF0",1731143973824,2.58211959,3037.0,3036.9,0.19395403]
["bitfinex-derivatives","ETHF0:USTF0",1731143975821,0.4148,3037.1,3036.9,0.19395403]
["bitfinex-derivatives","ETHF0:USTF0",1731143976024,2.58211959,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143976219,2.58211959,3036.9,3036.8,0.19394657]
["bitfinex-derivatives","ETHF0:USTF0",1731143976423,1.8413213,3036.9,3036.8,0.19394657]
["bitfinex-derivatives","ETHF0:USTF0",1731143977016,1.8413213,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143977219,1.8413213,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143977415,1.8413213,3036.4,3036.3,3.4018878]
["bitfinex-derivatives","ETHF0:USTF0",1731143981218,1.8413213,3036.4,3036.3,3.71291402]
["bitfinex-derivatives","ETHF0:USTF0",1731143981624,1.8413213,3036.4,3036.3,3.4018878]
["bitfinex-derivatives","ETHF0:USTF0",1731143982425,1.8413213,3036.4,3036.3,3.71310127]
["bitfinex-derivatives","ETHF0:USTF0",1731143984827,1.8413213,3036.4,3036.3,4.10288686]
["bitfinex-derivatives","ETHF0:USTF0",1731143985627,0.81230845,3036.4,3036.3,4.10288686]
["bitfinex-derivatives","ETHF0:USTF0",1731143986526,0.4148,3037.1,3036.3,11.38948686]
["bitfinex-derivatives","ETHF0:USTF0",1731143986822,0.4148,3037.1,3036.9,0.2126547]
["bitfinex-derivatives","ETHF0:USTF0",1731143987029,0.4148,3037.1,3037.0,4.18788686]
["bitfinex-derivatives","ETHF0:USTF0",1731143987219,3.2078,3037.4,3037.0,0.89508686]
["bitfinex-derivatives","ETHF0:USTF0",1731143987426,0.4459,3038.1,3037.1,2.28683942]
["bitfinex-derivatives","ETHF0:USTF0",1731143987427,0.81230845,3037.3,3037.1,2.28683942]
["bitfinex-derivatives","ETHF0:USTF0",1731143987729,0.81230845,3037.3,3037.2,0.19563038]
["bitfinex-derivatives","ETHF0:USTF0",1731143987921,0.81230845,3037.3,3037.2,4.61664174]
["bitfinex-derivatives","ETHF0:USTF0",1731143988326,0.81230845,3037.3,3037.2,5.00804343]
["bitfinex-derivatives","ETHF0:USTF0",1731143988732,3.2078,3037.8,3037.2,8.30084343]
["bitfinex-derivatives","ETHF0:USTF0",1731143988927,0.482,3037.9,3037.4,2.28683942]
["bitfinex-derivatives","ETHF0:USTF0",1731143989237,1.29430845,3037.9,3037.5,0.90014999]
["bitfinex-derivatives","ETHF0:USTF0",1731143989433,1.29430845,3037.9,3037.6,0.90014999]
["bitfinex-derivatives","ETHF0:USTF0",1731143989633,1.29430845,3037.9,3037.7,0.90014999]
["bitfinex-derivatives","ETHF0:USTF0",1731143989929,1.29430845,3037.9,3037.8,0.90014999]
["bitfinex-derivatives","ETHF0:USTF0",1731143991024,1.29430845,3037.9,3037.8,0.89878663]
["bitfinex-derivatives","ETHF0:USTF0",1731143991529,0.55372172,3037.9,3037.8,0.89878663]
["bitfinex-derivatives","ETHF0:USTF0",1731143993728,0.4706,3038.5,3037.8,4.19078663]
["bitfinex-derivatives","ETHF0:USTF0",1731143993930,0.55372172,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731143994132,0.55372172,3038.4,3038.2,4.10658663]
["bitfinex-derivatives","ETHF0:USTF0",1731143994326,0.55372172,3038.5,3038.3,0.89878663]
["bitfinex-derivatives","ETHF0:USTF0",1731143994630,0.55372172,3038.5,3038.4,0.70191135]
["bitfinex-derivatives","ETHF0:USTF0",1731143994832,0.55372172,3038.5,3038.4,0.89685491]
["bitfinex-derivatives","ETHF0:USTF0",1731143995738,0.55372172,3038.5,3038.4,0.50688598]
["bitfinex-derivatives","ETHF0:USTF0",1731143997937,0.55372172,3038.5,3038.4,0.50592719]
["bitfinex-derivatives","ETHF0:USTF0",1731143998326,0.55372172,3038.5,3038.4,0.50567575]
["bitfinex-derivatives","ETHF0:USTF0",1731144001140,0.55372172,3038.5,3038.4,0.50547775]
["bitfinex-derivatives","ETHF0:USTF0",1731144003743,0.9047,3038.8,3038.4,4.18534045]
["bitfinex-derivatives","ETHF0:USTF0",1731144003936,0.55372172,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144004134,0.55372172,3038.8,3038.6,4.10159344]
["bitfinex-derivatives","ETHF0:USTF0",1731144004335,0.55372172,3038.8,3038.7,0.89379344]
["bitfinex-derivatives","ETHF0:USTF0",1731144005138,0.55372172,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144005441,1.01792172,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144005741,1.01792172,3038.7,3038.6,4.1011341]
["bitfinex-derivatives","ETHF0:USTF0",1731144006541,0.27751057,3038.7,3038.6,4.1011341]
["bitfinex-derivatives","ETHF0:USTF0",1731144007438,0.27751057,3038.7,3038.6,3.79042204]
["bitfinex-derivatives","ETHF0:USTF0",1731144007737,0.27751057,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144007934,0.27751057,3038.7,3038.6,0.31073741]
["bitfinex-derivatives","ETHF0:USTF0",1731144008135,0.27751057,3038.7,3038.6,0.50492792]
["bitfinex-derivatives","ETHF0:USTF0",1731144008539,0.27751057,3038.7,3038.6,3.71272792]
["bitfinex-derivatives","ETHF0:USTF0",1731144009045,0.27751057,3038.7,3038.6,4.10127314]
["bitfinex-derivatives","ETHF0:USTF0",1731144010145,0.27751057,3038.7,3038.6,4.10150609]
["bitfinex-derivatives","ETHF0:USTF0",1731144010545,0.27751057,3038.7,3038.6,0.89370609]
["bitfinex-derivatives","ETHF0:USTF0",1731144010837,0.27751057,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144011043,0.9253,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144011044,0.27751057,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144011243,0.27751057,3038.3,3038.2,4.10257399]
["bitfinex-derivatives","ETHF0:USTF0",1731144013839,0.27751057,3038.3,3038.2,0.50570989]
["bitfinex-derivatives","ETHF0:USTF0",1731144014445,0.27751057,3038.3,3038.2,0.50693808]
["bitfinex-derivatives","ETHF0:USTF0",1731144015942,0.27751057,3038.3,3038.2,0.8972457]
["bitfinex-derivatives","ETHF0:USTF0",1731144017539,0.27751057,3038.3,3038.2,0.50693808]
["bitfinex-derivatives","ETHF0:USTF0",1731144017743,0.27751057,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144017946,3.2078,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144017947,0.27751057,3038.0,3037.9,0.89936269]
["bitfinex-derivatives","ETHF0:USTF0",1731144019043,0.27751057,3038.0,3037.9,1.11225946]
["bitfinex-derivatives","ETHF0:USTF0",1731144020047,0.27751057,3038.0,3037.9,1.11303571]
["bitfinex-derivatives","ETHF0:USTF0",1731144020247,0.4893,3038.9,3037.9,4.19198878]
["bitfinex-derivatives","ETHF0:USTF0",1731144020454,0.4893,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144020647,0.4893,3038.9,3038.5,0.89998878]
["bitfinex-derivatives","ETHF0:USTF0",1731144020847,0.4893,3038.9,3038.6,0.89998878]
["bitfinex-derivatives","ETHF0:USTF0",1731144021046,0.4893,3038.9,3038.7,0.50865719]
["bitfinex-derivatives","ETHF0:USTF0",1731144021240,0.4893,3038.9,3038.8,0.50867023]
["bitfinex-derivatives","ETHF0:USTF0",1731144021440,3.7797,3038.9,3038.8,0.50867023]
["bitfinex-derivatives","ETHF0:USTF0",1731144022565,3.7797,3038.9,3038.8,0.90009706]
["bitfinex-derivatives","ETHF0:USTF0",1731144023151,0.4735,3039.0,3038.8,0.90009706]
["bitfinex-derivatives","ETHF0:USTF0",1731144023350,0.4753,3038.9,3038.4,3.42084388]
["bitfinex-derivatives","ETHF0:USTF0",1731144023547,0.4753,3038.9,3038.5,0.90050678]
["bitfinex-derivatives","ETHF0:USTF0",1731144023756,0.4753,3038.9,3038.6,0.90050678]
["bitfinex-derivatives","ETHF0:USTF0",1731144023957,0.4753,3038.9,3038.7,0.90050678]
["bitfinex-derivatives","ETHF0:USTF0",1731144024156,0.4753,3038.9,3038.8,0.90050678]
["bitfinex-derivatives","ETHF0:USTF0",1731144024648,0.08178754,3039.7,3038.4,3.42084388]
["bitfinex-derivatives","ETHF0:USTF0",1731144024649,3.2078,3039.2,3038.5,2.28683942]
["bitfinex-derivatives","ETHF0:USTF0",1731144024850,0.4753,3039.5,3038.6,1.11358862]
["bitfinex-derivatives","ETHF0:USTF0",1731144025048,3.2078,3039.2,3038.7,0.9004492]
["bitfinex-derivatives","ETHF0:USTF0",1731144025246,3.2078,3039.2,3038.8,0.9004492]
["bitfinex-derivatives","ETHF0:USTF0",1731144025447,3.2078,3039.2,3038.9,0.9004492]
["bitfinex-derivatives","ETHF0:USTF0",1731144025648,3.2078,3039.2,3039.0,0.50891741]
["bitfinex-derivatives","ETHF0:USTF0",1731144025850,3.2078,3039.2,3039.1,0.50891741]
["bitfinex-derivatives","ETHF0:USTF0",1731144026059,3.2078,3039.2,3039.1,0.19572483]
["bitfinex-derivatives","ETHF0:USTF0",1731144026367,3.2078,3039.2,3038.3,0.21313942]
["bitfinex-derivatives","ETHF0:USTF0",1731144026368,9.4982,3039.2,3038.3,0.21313942]
["bitfinex-derivatives","ETHF0:USTF0",1731144026545,3.2078,3038.7,3038.4,0.70481518]
["bitfinex-derivatives","ETHF0:USTF0",1731144026746,3.2078,3038.7,3038.5,0.31323294]
["bitfinex-derivatives","ETHF0:USTF0",1731144026747,0.4998,3038.6,3038.5,0.31323294]
["bitfinex-derivatives","ETHF0:USTF0",1731144026947,2.14528,3038.7,3038.5,0.31323294]
["bitfinex-derivatives","ETHF0:USTF0",1731144027149,2.99794076,3040.2,3038.5,0.31323294]
["bitfinex-derivatives","ETHF0:USTF0",1731144027150,11.162,3042.3,3039.4,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1731144027348,20.619,3043.4,3038.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1731144027349,0.65597428,3048.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144027550,3.2078,3050.4,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144027858,0.08247417,3050.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144028051,1.832,3051.3,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144028052,8.90068514,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144028356,4.96811166,3048.6,3048.5,1.71471808]
["bitfinex-derivatives","ETHF0:USTF0",1731144028553,2.34393803,3048.6,3048.5,2.24575912]
["bitfinex-derivatives","ETHF0:USTF0",1731144028859,1.914,3049.6,3048.5,1.42349388]
["bitfinex-derivatives","ETHF0:USTF0",1731144028860,5.1218,3049.6,3048.5,1.42349388]
["bitfinex-derivatives","ETHF0:USTF0",1731144029153,4.77257601,3048.7,3047.6,2.78038514]
["bitfinex-derivatives","ETHF0:USTF0",1731144029352,4.77257601,3048.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144029353,3.2078,3048.8,3048.2,0.83778772]
["bitfinex-derivatives","ETHF0:USTF0",1731144029551,3.2078,3048.8,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144029552,3.2078,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144029855,1.914,3048.2,3047.9,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144030054,1.914,3048.2,3048.0,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144030258,1.914,3048.2,3047.2,2.33174518]
["bitfinex-derivatives","ETHF0:USTF0",1731144030259,3.2078,3049.4,3048.1,5.05310961]
["bitfinex-derivatives","ETHF0:USTF0",1731144030454,8.1218,3049.4,3048.6,5.05310961]
["bitfinex-derivatives","ETHF0:USTF0",1731144030649,6.2078,3049.4,3048.6,5.05310961]
["bitfinex-derivatives","ETHF0:USTF0",1731144030964,1.914,3049.3,3048.6,5.05310961]
["bitfinex-derivatives","ETHF0:USTF0",1731144031258,1.912,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144031661,4.912,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144032052,3.0,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144032462,1.912,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144032859,3.2078,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144033063,5.1198,3049.0,3048.5,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144033254,3.2078,3049.3,3048.8,5.05310961]
["bitfinex-derivatives","ETHF0:USTF0",1731144033462,3.2078,3049.3,3049.2,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144035056,3.2078,3050.0,3049.2,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144035256,3.2078,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144035257,3.2078,3050.1,3049.8,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144035853,3.2078,3050.1,3049.9,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144036958,3.2078,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144036959,6.4862,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144037164,6.2078,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144037465,3.2078,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144037756,3.0,3050.1,3049.1,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144038062,3.0,3050.1,3049.2,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144038063,3.2078,3049.7,3049.2,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144038559,9.34380949,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144038764,3.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144038951,3.2078,3049.2,3048.7,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144039259,6.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144039456,1.91,3049.1,3048.5,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144039652,3.2078,3049.2,3048.5,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144039859,3.2078,3049.2,3048.6,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144040065,6.2078,3049.2,3048.6,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144040361,3.2078,3049.2,3049.1,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144040560,3.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144040762,3.2078,3049.2,3048.9,1.84530961]
["bitfinex-derivatives","ETHF0:USTF0",1731144041261,3.2078,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144041458,3.2078,3050.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144041664,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144041962,5.0408,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144042260,1.833,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144042461,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144042761,6.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144042964,6.41520949,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144043263,3.13600949,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144043565,7.96900949,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144043754,4.96900949,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144043962,11.17680949,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144044160,8.17680949,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144044365,11.17680949,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144044665,3.2078,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144045359,6.4878,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144045564,6.41600949,3048.9,3047.8,0.04085]
["bitfinex-derivatives","ETHF0:USTF0",1731144045765,3.13600949,3048.9,3047.8,0.04085]
["bitfinex-derivatives","ETHF0:USTF0",1731144045962,3.2078,3048.6,3047.8,0.04085]
["bitfinex-derivatives","ETHF0:USTF0",1731144046360,6.2078,3048.6,3047.8,0.04085]
["bitfinex-derivatives","ETHF0:USTF0",1731144046863,3.13600949,3048.4,3047.8,0.04085]
["bitfinex-derivatives","ETHF0:USTF0",1731144047260,5.1138,3048.3,3047.8,0.04085]
["bitfinex-derivatives","ETHF0:USTF0",1731144047667,3.2078,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144048061,6.2078,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144048273,3.2078,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144048462,2.46931684,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144048966,3.2078,3047.4,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144049464,6.2078,3047.4,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144049966,1.833,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144050360,4.833,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144050968,3.2078,3047.0,3046.2,0.20961108]
["bitfinex-derivatives","ETHF0:USTF0",1731144051466,6.2078,3047.0,3046.2,0.20961108]
["bitfinex-derivatives","ETHF0:USTF0",1731144051659,3.2078,3049.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144051862,6.487,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144052057,3.2078,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144052366,3.2078,3049.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144052367,3.2078,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144052761,1.976,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144052965,3.2078,3048.6,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144053175,3.2078,3048.2,3047.9,0.21146183]
["bitfinex-derivatives","ETHF0:USTF0",1731144053372,3.2078,3048.2,3048.0,0.21146183]
["bitfinex-derivatives","ETHF0:USTF0",1731144053571,3.2808,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144053865,6.34380949,3048.2,3047.4,0.55162064]
["bitfinex-derivatives","ETHF0:USTF0",1731144054068,6.34380949,3048.2,3047.5,0.21214809]
["bitfinex-derivatives","ETHF0:USTF0",1731144054268,6.34380949,3048.2,3047.6,0.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1731144054473,3.13600949,3048.2,3047.7,3.76069011]
["bitfinex-derivatives","ETHF0:USTF0",1731144054668,3.13600949,3048.2,3047.8,0.55363272]
["bitfinex-derivatives","ETHF0:USTF0",1731144054964,3.2078,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144055159,3.2078,3047.9,3047.4,0.42665071]
["bitfinex-derivatives","ETHF0:USTF0",1731144055364,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144056261,3.13600949,3047.7,3047.0,0.20568042]
["bitfinex-derivatives","ETHF0:USTF0",1731144056462,3.2078,3047.9,3047.2,3.41348042]
["bitfinex-derivatives","ETHF0:USTF0",1731144056863,3.2078,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144057267,1.77185909,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144058572,3.13600949,3047.7,3047.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731144058869,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144059467,2.05894666,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144059770,5.05894666,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144059970,2.05894666,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144060967,3.13600949,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144061168,3.2078,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144061770,2.18188452,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144063273,2.18188452,3047.0,3046.5,0.42019025]
["bitfinex-derivatives","ETHF0:USTF0",1731144063470,1.44321846,3047.0,3046.6,0.42019025]
["bitfinex-derivatives","ETHF0:USTF0",1731144063669,1.44321846,3047.0,3046.7,0.42019025]
["bitfinex-derivatives","ETHF0:USTF0",1731144063970,3.2824,3046.9,3046.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731144064273,3.33621846,3047.0,3046.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731144064475,3.2824,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144064675,3.33621846,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144065267,6.33621846,3047.0,3046.5,0.33399593]
["bitfinex-derivatives","ETHF0:USTF0",1731144065571,6.33621846,3047.0,3046.4,1.87013]
["bitfinex-derivatives","ETHF0:USTF0",1731144065879,3.2078,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144066467,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144066675,3.13600949,3046.0,3045.1,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1731144066874,5.02900949,3046.0,3045.1,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1731144067268,3.2078,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144067572,2.38673596,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144068275,3.13600949,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144068470,3.13600949,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144068769,3.2078,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144068973,3.13600949,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144069675,6.13600949,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144070063,3.13600949,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144070271,3.13600949,3046.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144070463,3.2078,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144070870,3.2078,3046.1,3045.7,0.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1731144071065,3.13600949,3046.4,3045.8,0.33296338]
["bitfinex-derivatives","ETHF0:USTF0",1731144071266,6.13600949,3046.4,3045.9,0.54104367]
["bitfinex-derivatives","ETHF0:USTF0",1731144071478,1.894,3046.3,3046.0,0.54104367]
["bitfinex-derivatives","ETHF0:USTF0",1731144071668,5.1764,3046.3,3046.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731144071873,4.894,3046.3,3045.7,0.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1731144072074,5.1764,3046.3,3045.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731144072280,1.894,3046.3,3045.8,0.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1731144072572,1.894,3046.3,3045.6,3.4174719]
["bitfinex-derivatives","ETHF0:USTF0",1731144072780,3.2078,3046.0,3045.6,3.4174719]
["bitfinex-derivatives","ETHF0:USTF0",1731144073081,8.23780949,3047.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144073274,8.23780949,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144073576,1.894,3046.8,3046.2,3.41759323]
["bitfinex-derivatives","ETHF0:USTF0",1731144073777,1.894,3046.8,3046.3,0.20979323]
["bitfinex-derivatives","ETHF0:USTF0",1731144074082,1.894,3046.8,3046.3,0.20973982]
["bitfinex-derivatives","ETHF0:USTF0",1731144075074,3.13600949,3046.6,3046.2,0.20973982]
["bitfinex-derivatives","ETHF0:USTF0",1731144075277,3.13600949,3046.6,3046.3,0.20973982]
["bitfinex-derivatives","ETHF0:USTF0",1731144075481,3.13600949,3046.6,3046.2,0.20973982]
["bitfinex-derivatives","ETHF0:USTF0",1731144076178,3.13600949,3046.6,3046.3,0.20973982]
["bitfinex-derivatives","ETHF0:USTF0",1731144076780,9.41840949,3046.6,3046.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731144076989,6.13600949,3046.6,3045.7,4.84068211]
["bitfinex-derivatives","ETHF0:USTF0",1731144077282,3.2078,3046.7,3045.8,1.37693932]
["bitfinex-derivatives","ETHF0:USTF0",1731144077283,3.13600949,3046.1,3045.8,1.37693932]
["bitfinex-derivatives","ETHF0:USTF0",1731144077473,3.13600949,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144077679,3.13600949,3046.5,3045.8,1.37707605]
["bitfinex-derivatives","ETHF0:USTF0",1731144077874,3.13600949,3046.5,3045.9,1.37302044]
["bitfinex-derivatives","ETHF0:USTF0",1731144078082,3.13600949,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144078478,2.39724565,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144079088,2.39724565,3046.5,3046.2,1.37278032]
["bitfinex-derivatives","ETHF0:USTF0",1731144079287,2.39724565,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144079494,2.39724565,3046.5,3046.2,1.372752]
["bitfinex-derivatives","ETHF0:USTF0",1731144079694,2.39724565,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144079888,2.39724565,3046.5,3046.2,1.37276606]
["bitfinex-derivatives","ETHF0:USTF0",1731144080089,2.39724565,3046.5,3046.3,0.40986684]
["bitfinex-derivatives","ETHF0:USTF0",1731144080297,2.39724565,3046.5,3046.4,0.40986684]
["bitfinex-derivatives","ETHF0:USTF0",1731144080688,2.39724565,3046.5,3046.4,0.40986018]
["bitfinex-derivatives","ETHF0:USTF0",1731144080895,2.39724565,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144081090,2.39724565,3046.5,3046.2,1.36492896]
["bitfinex-derivatives","ETHF0:USTF0",1731144081291,2.39724565,3046.5,3046.3,0.4098702]
["bitfinex-derivatives","ETHF0:USTF0",1731144081589,2.39724565,3046.5,3046.4,0.4098702]
["bitfinex-derivatives","ETHF0:USTF0",1731144081791,2.39724565,3046.5,3046.4,0.94779785]
["bitfinex-derivatives","ETHF0:USTF0",1731144082192,2.39724565,3046.5,3046.4,0.73772994]
["bitfinex-derivatives","ETHF0:USTF0",1731144082498,1.814,3046.7,3046.4,0.73772994]
["bitfinex-derivatives","ETHF0:USTF0",1731144082702,1.814,3046.7,3046.6,0.21028797]
["bitfinex-derivatives","ETHF0:USTF0",1731144082997,1.814,3046.7,3046.6,0.94801791]
["bitfinex-derivatives","ETHF0:USTF0",1731144083189,5.0964,3046.7,3046.6,0.94801791]
["bitfinex-derivatives","ETHF0:USTF0",1731144083389,5.0964,3046.7,3046.6,0.73772994]
["bitfinex-derivatives","ETHF0:USTF0",1731144083585,8.3042,3046.7,3046.6,0.94817388]
["bitfinex-derivatives","ETHF0:USTF0",1731144083789,8.3042,3046.7,3046.6,1.15343645]
["bitfinex-derivatives","ETHF0:USTF0",1731144084196,11.08196138,3046.7,3046.6,0.94299251]
["bitfinex-derivatives","ETHF0:USTF0",1731144085293,11.08196138,3046.7,3046.6,1.15362857]
["bitfinex-derivatives","ETHF0:USTF0",1731144085699,11.08196138,3046.7,3046.6,0.94299251]
["bitfinex-derivatives","ETHF0:USTF0",1731144085893,7.87416138,3046.7,3046.6,0.94299251]
["bitfinex-derivatives","ETHF0:USTF0",1731144086387,7.87416138,3046.7,3046.6,0.53312231]
["bitfinex-derivatives","ETHF0:USTF0",1731144087198,7.87416138,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144087400,4.59176138,3046.7,3046.2,0.53478858]
["bitfinex-derivatives","ETHF0:USTF0",1731144087698,4.59176138,3046.7,3046.3,0.20567464]
["bitfinex-derivatives","ETHF0:USTF0",1731144087898,4.59176138,3046.7,3046.4,0.20567464]
["bitfinex-derivatives","ETHF0:USTF0",1731144088100,4.59176138,3046.7,3046.5,0.20567464]
["bitfinex-derivatives","ETHF0:USTF0",1731144088403,4.59176138,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144088605,4.59176138,3046.7,3046.2,0.53506903]
["bitfinex-derivatives","ETHF0:USTF0",1731144088897,4.59176138,3046.7,3046.3,0.2057825]
["bitfinex-derivatives","ETHF0:USTF0",1731144089197,4.59176138,3046.7,3046.4,0.2057825]
["bitfinex-derivatives","ETHF0:USTF0",1731144089404,4.59176138,3046.7,3046.5,0.2057825]
["bitfinex-derivatives","ETHF0:USTF0",1731144089600,4.59176138,3046.7,3046.6,0.2057825]
["bitfinex-derivatives","ETHF0:USTF0",1731144089799,2.77776138,3046.7,3046.6,0.2057825]
["bitfinex-derivatives","ETHF0:USTF0",1731144090098,7.79816138,3046.7,3046.6,0.2057825]
["bitfinex-derivatives","ETHF0:USTF0",1731144090490,3.2078,3046.8,3046.6,0.2057825]
["bitfinex-derivatives","ETHF0:USTF0",1731144090697,0.00138812,3046.9,3046.7,0.20580112]
["bitfinex-derivatives","ETHF0:USTF0",1731144091001,0.00138812,3046.9,3046.8,0.20577915]
["bitfinex-derivatives","ETHF0:USTF0",1731144091196,0.00138812,3046.9,3046.8,0.205768]
["bitfinex-derivatives","ETHF0:USTF0",1731144091390,3.28378812,3046.9,3046.8,0.20577835]
["bitfinex-derivatives","ETHF0:USTF0",1731144092693,0.00138812,3046.9,3046.8,0.20577835]
["bitfinex-derivatives","ETHF0:USTF0",1731144093801,0.00138812,3046.9,3046.8,0.53506648]
["bitfinex-derivatives","ETHF0:USTF0",1731144095904,0.00138812,3046.9,3046.8,0.9466185]
["bitfinex-derivatives","ETHF0:USTF0",1731144096205,0.00138812,3046.9,3046.8,0.53506648]
["bitfinex-derivatives","ETHF0:USTF0",1731144098498,3.2078,3048.0,3046.8,7.22861135]
["bitfinex-derivatives","ETHF0:USTF0",1731144098701,2.77776138,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144098895,2.77776138,3048.5,3047.6,0.53506648]
["bitfinex-derivatives","ETHF0:USTF0",1731144098896,1.661,3048.4,3047.6,0.53506648]
["bitfinex-derivatives","ETHF0:USTF0",1731144099093,1.661,3048.4,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144099094,1.661,3048.4,3047.7,0.53506648]
["bitfinex-derivatives","ETHF0:USTF0",1731144099298,1.661,3048.4,3047.8,0.20577835]
["bitfinex-derivatives","ETHF0:USTF0",1731144099505,1.661,3048.4,3047.9,0.20577835]
["bitfinex-derivatives","ETHF0:USTF0",1731144099707,1.661,3048.4,3048.0,0.20577835]
["bitfinex-derivatives","ETHF0:USTF0",1731144099901,1.661,3048.4,3048.1,0.20577835]
["bitfinex-derivatives","ETHF0:USTF0",1731144100204,1.661,3048.4,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144100505,2.85907359,3048.5,3047.6,0.53412076]
["bitfinex-derivatives","ETHF0:USTF0",1731144100705,2.77776138,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144100900,2.77776138,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144101305,5.98556138,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144101600,2.77776138,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144103108,5.98556138,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144104309,2.77776138,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144108308,3.2078,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144108309,5.98556138,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144110103,3.2078,3049.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144110300,3.2078,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144110301,2.77776138,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144110500,2.77776138,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144110807,2.77776138,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144111204,2.77776138,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144112006,2.77776138,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144112210,5.77776138,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144112405,4.3598,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144112709,1.0798,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144112897,1.0798,3048.6,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144112898,2.77776138,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144114498,3.2078,3050.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144114704,2.77776138,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144114905,2.77776138,3049.3,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144115916,2.77776138,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144116112,3.2078,3049.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144116418,5.98556138,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144117320,2.77776138,3048.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144118119,7.56856138,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144120417,4.36076138,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144120616,3.28,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144121011,3.28,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144121218,4.36076138,3049.2,3048.7,0.204658]
["bitfinex-derivatives","ETHF0:USTF0",1731144121405,4.36076138,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144121609,5.98556138,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144121916,2.77776138,3048.3,3048.1,0.20470785]
["bitfinex-derivatives","ETHF0:USTF0",1731144122118,3.2078,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144122313,0.08212549,3049.7,3047.2,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1731144122314,2.77776138,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144122712,2.77776138,3049.0,3048.6,0.2047115]
["bitfinex-derivatives","ETHF0:USTF0",1731144122907,2.77776138,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144123114,0.5576,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144123318,2.77776138,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144123518,2.77776138,3048.6,3048.5,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731144123811,2.77776138,3048.6,3047.2,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1731144123812,4.863,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144124013,1.583,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144124225,2.77776138,3048.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144126208,6.05856138,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144126414,2.77776138,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144126610,2.77776138,3048.3,3047.7,0.20519276]
["bitfinex-derivatives","ETHF0:USTF0",1731144126813,2.77776138,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144127013,2.77776138,3048.3,3047.7,0.20518928]
["bitfinex-derivatives","ETHF0:USTF0",1731144127219,2.77776138,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144127424,2.77776138,3048.3,3047.7,0.20526681]
["bitfinex-derivatives","ETHF0:USTF0",1731144127723,2.77776138,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144128018,2.77776138,3048.3,3047.7,0.20527239]
["bitfinex-derivatives","ETHF0:USTF0",1731144128324,2.77776138,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144128520,5.98556138,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144128828,2.77776138,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144129019,2.77776138,3046.9,3046.6,0.20460687]
["bitfinex-derivatives","ETHF0:USTF0",1731144129315,2.77776138,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144131025,2.77776138,3046.9,3046.6,0.20432252]
["bitfinex-derivatives","ETHF0:USTF0",1731144131323,2.77776138,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144131324,2.77776138,3047.3,3046.7,0.20427248]
["bitfinex-derivatives","ETHF0:USTF0",1731144131526,2.77776138,3047.3,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144134027,6.05936138,3047.3,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144134230,2.77776138,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144134725,2.77776138,3047.3,3046.6,0.20411962]
["bitfinex-derivatives","ETHF0:USTF0",1731144134921,2.77776138,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144135324,5.77776138,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144135827,2.77776138,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144136825,9.26796138,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144137130,0.5394,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144137520,2.77776138,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144137940,2.77776138,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144138120,2.77776138,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144141229,2.77776138,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144141424,4.28676138,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144141622,7.56996138,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144142928,7.56996138,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144143232,2.77776138,3045.3,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144146136,2.77776138,3045.3,3044.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1731144146137,2.77776138,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144146331,2.77776138,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144148038,1.437,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144150034,1.437,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144150334,2.77776138,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144150938,2.77776138,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144151136,2.77776138,3044.1,3043.9,0.20307234]
["bitfinex-derivatives","ETHF0:USTF0",1731144151333,2.78194207,3044.2,3044.0,0.20307234]
["bitfinex-derivatives","ETHF0:USTF0",1731144151532,2.78194207,3044.2,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144151726,2.78194207,3044.2,3043.9,0.20307618]
["bitfinex-derivatives","ETHF0:USTF0",1731144151937,2.78194207,3044.2,3044.0,0.20307618]
["bitfinex-derivatives","ETHF0:USTF0",1731144152135,2.78194207,3044.2,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144152436,2.78194207,3044.2,3043.9,0.20305595]
["bitfinex-derivatives","ETHF0:USTF0",1731144152639,2.78194207,3044.2,3044.0,0.20305595]
["bitfinex-derivatives","ETHF0:USTF0",1731144152843,4.21994207,3044.2,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144153042,4.21994207,3044.2,3043.9,0.20304056]
["bitfinex-derivatives","ETHF0:USTF0",1731144153344,1.438,3044.2,3044.0,0.20304056]
["bitfinex-derivatives","ETHF0:USTF0",1731144153551,1.438,3044.2,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144153842,1.438,3044.2,3043.9,0.20311008]
["bitfinex-derivatives","ETHF0:USTF0",1731144154145,1.438,3044.2,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144154341,1.438,3044.2,3043.9,0.20312164]
["bitfinex-derivatives","ETHF0:USTF0",1731144154537,2.32250172,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144154738,2.32250172,3044.0,3043.9,0.20312007]
["bitfinex-derivatives","ETHF0:USTF0",1731144155236,5.60810172,3044.0,3043.9,0.20312007]
["bitfinex-derivatives","ETHF0:USTF0",1731144156739,2.32250172,3044.7,3043.9,3.48872007]
["bitfinex-derivatives","ETHF0:USTF0",1731144157037,2.32250172,3045.1,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144157241,2.32250172,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144157440,2.32250172,3045.1,3045.0,0.20312007]
["bitfinex-derivatives","ETHF0:USTF0",1731144158138,2.32250172,3045.1,3045.0,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144159341,2.32123916,3045.1,3045.0,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144159542,2.32123916,3045.4,3045.0,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144159842,2.32123916,3045.4,3045.1,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144160034,2.32123916,3045.4,3045.2,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144160236,2.32123916,3045.4,3045.3,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144160743,3.2078,3045.8,3045.3,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144160744,4.2176607,3045.5,3045.3,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1731144160945,4.2176607,3045.5,3045.4,0.20312007]
["bitfinex-derivatives","ETHF0:USTF0",1731144161139,4.2176607,3045.5,3045.4,0.52864329]
["bitfinex-derivatives","ETHF0:USTF0",1731144161445,4.2176607,3045.5,3045.4,0.52918095]
["bitfinex-derivatives","ETHF0:USTF0",1731144161745,4.2176607,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144161938,4.2176607,3045.5,3045.0,0.61063179]
["bitfinex-derivatives","ETHF0:USTF0",1731144162138,4.2176607,3045.5,3045.1,0.93628192]
["bitfinex-derivatives","ETHF0:USTF0",1731144162337,4.2176607,3045.5,3045.2,0.93628192]
["bitfinex-derivatives","ETHF0:USTF0",1731144162540,4.2176607,3045.5,3045.3,0.5291599]
["bitfinex-derivatives","ETHF0:USTF0",1731144162738,4.2176607,3045.5,3045.4,0.5291599]
["bitfinex-derivatives","ETHF0:USTF0",1731144163140,7.5008607,3045.5,3045.4,0.5291599]
["bitfinex-derivatives","ETHF0:USTF0",1731144163335,2.7796607,3045.5,3045.4,0.5291599]
["bitfinex-derivatives","ETHF0:USTF0",1731144163642,4.2176607,3045.5,3045.4,0.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1731144164346,4.2176607,3045.5,3045.4,0.93759164]
["bitfinex-derivatives","ETHF0:USTF0",1731144164539,4.2176607,3045.5,3045.4,0.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1731144164940,4.2176607,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144165153,3.2078,3045.8,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144165154,3.2078,3045.8,3045.0,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144165344,2.7796607,3045.5,3045.1,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144165534,2.7796607,3045.5,3045.2,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144165739,2.7796607,3045.5,3045.3,4.14571579]
["bitfinex-derivatives","ETHF0:USTF0",1731144165948,2.7796607,3045.5,3045.4,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144166534,6.0628607,3045.5,3045.4,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144169837,2.7796607,3045.5,3045.4,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144170146,6.0628607,3045.5,3045.4,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144170746,2.7796607,3045.5,3045.4,0.93791579]
["bitfinex-derivatives","ETHF0:USTF0",1731144171737,2.7796607,3045.5,3045.4,0.94065067]
["bitfinex-derivatives","ETHF0:USTF0",1731144172142,2.7796607,3045.5,3045.4,0.94062995]
["bitfinex-derivatives","ETHF0:USTF0",1731144172947,6.0628607,3045.5,3045.4,0.94062995]
["bitfinex-derivatives","ETHF0:USTF0",1731144173653,2.7796607,3045.5,3045.4,0.94062995]
["bitfinex-derivatives","ETHF0:USTF0",1731144174650,6.0628607,3045.5,3045.4,0.94062995]
["bitfinex-derivatives","ETHF0:USTF0",1731144174849,2.7796607,3045.5,3045.4,0.94062995]
["bitfinex-derivatives","ETHF0:USTF0",1731144175044,6.0628607,3045.5,3045.4,0.94062995]
["bitfinex-derivatives","ETHF0:USTF0",1731144175250,6.0628607,3045.5,3045.4,0.53162651]
["bitfinex-derivatives","ETHF0:USTF0",1731144175548,6.0628607,3045.5,3045.4,0.94065304]
["bitfinex-derivatives","ETHF0:USTF0",1731144175750,6.0628607,3045.5,3045.4,0.53162651]
["bitfinex-derivatives","ETHF0:USTF0",1731144176252,2.7796607,3045.5,3045.4,0.20445841]
["bitfinex-derivatives","ETHF0:USTF0",1731144178247,2.7796607,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144178647,2.8628662,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144179447,2.86309815,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144181268,2.86309815,3045.5,3044.5,0.8430469]
["bitfinex-derivatives","ETHF0:USTF0",1731144181458,2.86309815,3045.5,3044.2,1.10982812]
["bitfinex-derivatives","ETHF0:USTF0",1731144181459,2.77989265,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144181666,2.77989265,3044.6,3044.5,0.20443158]
["bitfinex-derivatives","ETHF0:USTF0",1731144181859,2.32162131,3044.7,3044.5,0.20443158]
["bitfinex-derivatives","ETHF0:USTF0",1731144182167,2.32162131,3044.7,3044.6,0.20443158]
["bitfinex-derivatives","ETHF0:USTF0",1731144183365,2.32162131,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144183570,2.32162131,3044.7,3044.5,0.20453715]
["bitfinex-derivatives","ETHF0:USTF0",1731144183770,2.32162131,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144183967,2.32162131,3044.7,3044.5,0.20454149]
["bitfinex-derivatives","ETHF0:USTF0",1731144184268,2.32162131,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144184475,2.32162131,3044.7,3044.5,0.53226003]
["bitfinex-derivatives","ETHF0:USTF0",1731144184671,5.52942131,3044.7,3044.6,0.20469997]
["bitfinex-derivatives","ETHF0:USTF0",1731144184877,5.52942131,3044.7,3043.5,1.7391469]
["bitfinex-derivatives","ETHF0:USTF0",1731144184878,5.52942131,3044.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144185167,2.32162131,3044.1,3043.7,0.32770151]
["bitfinex-derivatives","ETHF0:USTF0",1731144185370,3.68762131,3044.1,3043.8,0.32770151]
["bitfinex-derivatives","ETHF0:USTF0",1731144185564,3.68762131,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144185771,2.32162131,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144185975,2.32162131,3043.7,3043.6,3.53453304]
["bitfinex-derivatives","ETHF0:USTF0",1731144186172,2.32162131,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144186963,5.60722131,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144187567,5.60722131,3043.7,3043.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1731144187768,2.32162131,3043.2,3043.1,0.32666365]
["bitfinex-derivatives","ETHF0:USTF0",1731144188171,2.32162131,3043.2,3043.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1731144190272,3.61962131,3043.2,3042.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1731144190464,2.32162131,3042.9,3042.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1731144191476,2.32162131,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144191675,2.32162131,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144192768,2.32162131,3042.6,3042.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731144192974,2.32162131,3042.3,3042.1,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731144193185,2.32162131,3042.3,3041.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731144193474,2.32162131,3042.3,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144193979,2.32162131,3042.3,3042.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1731144194176,2.32162131,3042.3,3041.1,0.61244779]
["bitfinex-derivatives","ETHF0:USTF0",1731144194478,5.52942131,3041.9,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144194676,5.52942131,3041.9,3041.1,3.61244779]
["bitfinex-derivatives","ETHF0:USTF0",1731144194876,5.52942131,3041.9,3041.1,0.61244779]
["bitfinex-derivatives","ETHF0:USTF0",1731144195177,2.32162131,3041.3,3041.1,0.61244779]
["bitfinex-derivatives","ETHF0:USTF0",1731144195770,2.32162131,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144195979,2.32162131,3040.9,3040.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144196180,2.32162131,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144196678,2.32162131,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144197377,5.52942131,3040.6,3040.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1731144198886,3.2078,3041.0,3040.4,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1731144199081,3.2078,3041.0,3040.3,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731144199278,2.32162131,3040.9,3040.3,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731144199584,2.32162131,3040.9,3040.3,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731144199785,3.2078,3041.0,3040.3,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731144200182,1.298,3041.3,3040.3,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731144200381,2.32162131,3041.4,3040.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144200579,3.2078,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144201079,3.2078,3041.6,3040.8,0.20132347]
["bitfinex-derivatives","ETHF0:USTF0",1731144201384,5.53411475,3041.6,3040.9,0.20132347]
["bitfinex-derivatives","ETHF0:USTF0",1731144201683,5.53411475,3041.6,3041.0,0.20132347]
["bitfinex-derivatives","ETHF0:USTF0",1731144201885,5.53411475,3041.6,3041.1,0.20132347]
["bitfinex-derivatives","ETHF0:USTF0",1731144202185,5.53411475,3041.6,3040.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144202380,5.53411475,3041.6,3040.9,0.20116113]
["bitfinex-derivatives","ETHF0:USTF0",1731144202580,5.53411475,3041.6,3041.0,0.20116113]
["bitfinex-derivatives","ETHF0:USTF0",1731144202884,5.53411475,3041.6,3041.1,0.20116113]
["bitfinex-derivatives","ETHF0:USTF0",1731144203184,3.2078,3041.6,3041.2,0.20116113]
["bitfinex-derivatives","ETHF0:USTF0",1731144203378,3.2078,3041.6,3040.8,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144203580,3.2078,3041.6,3040.9,0.20111721]
["bitfinex-derivatives","ETHF0:USTF0",1731144203792,3.2078,3041.6,3041.0,0.20111721]
["bitfinex-derivatives","ETHF0:USTF0",1731144204081,3.2078,3041.6,3041.1,0.20111721]
["bitfinex-derivatives","ETHF0:USTF0",1731144204286,3.2078,3041.6,3040.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144204579,3.2078,3041.6,3040.9,0.20116552]
["bitfinex-derivatives","ETHF0:USTF0",1731144204886,3.2078,3041.6,3041.0,0.20116552]
["bitfinex-derivatives","ETHF0:USTF0",1731144205090,3.2078,3041.6,3041.1,0.20116552]
["bitfinex-derivatives","ETHF0:USTF0",1731144205392,3.2078,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144205393,3.2078,3041.6,3041.2,0.20116552]
["bitfinex-derivatives","ETHF0:USTF0",1731144205691,3.2078,3041.6,3040.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144205886,3.2078,3041.6,3041.0,0.20121844]
["bitfinex-derivatives","ETHF0:USTF0",1731144206078,3.2078,3041.6,3041.1,0.20121844]
["bitfinex-derivatives","ETHF0:USTF0",1731144206281,3.2078,3041.6,3041.2,0.20121844]
["bitfinex-derivatives","ETHF0:USTF0",1731144206481,3.2078,3041.6,3041.3,0.20121844]
["bitfinex-derivatives","ETHF0:USTF0",1731144206681,1.299,3041.7,3040.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144206882,3.2078,3041.5,3041.0,0.52340018]
["bitfinex-derivatives","ETHF0:USTF0",1731144207089,3.2078,3041.5,3041.1,0.20129464]
["bitfinex-derivatives","ETHF0:USTF0",1731144207292,3.2078,3041.5,3041.2,0.20129464]
["bitfinex-derivatives","ETHF0:USTF0",1731144207490,3.2078,3041.5,3041.3,0.20129464]
["bitfinex-derivatives","ETHF0:USTF0",1731144207690,3.2078,3041.5,3041.4,0.20129464]
["bitfinex-derivatives","ETHF0:USTF0",1731144208998,2.38572756,3041.5,3041.4,0.20129464]
["bitfinex-derivatives","ETHF0:USTF0",1731144209182,2.38572756,3041.5,3041.4,0.52241986]
["bitfinex-derivatives","ETHF0:USTF0",1731144209385,2.38572756,3041.5,3040.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144209685,2.38572756,3041.5,3041.0,0.60228603]
["bitfinex-derivatives","ETHF0:USTF0",1731144209893,2.38572756,3041.5,3041.1,0.9234942]
["bitfinex-derivatives","ETHF0:USTF0",1731144210096,2.38572756,3041.5,3041.2,0.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1731144210285,2.38572756,3041.5,3041.3,0.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1731144210591,2.38572756,3041.5,3041.4,0.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1731144211186,1.8924779,3041.5,3041.4,0.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1731144212294,5.1804779,3041.5,3041.4,0.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1731144212791,8.1804779,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144212989,3.2078,3040.8,3040.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144213200,2.46774508,3040.8,3040.6,0.60988069]
["bitfinex-derivatives","ETHF0:USTF0",1731144213490,2.46774508,3040.8,3040.7,0.40266382]
["bitfinex-derivatives","ETHF0:USTF0",1731144214592,5.75654508,3040.8,3040.4,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144214794,2.46774508,3040.8,3040.4,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144214996,2.46774508,3040.8,3040.3,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144215184,3.82720428,3040.9,3040.5,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144215492,3.2078,3041.3,3040.7,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144215493,5.99420428,3041.3,3040.7,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144215689,5.99420428,3041.3,3040.9,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144216189,5.99420428,3041.3,3041.1,0.20721687]
["bitfinex-derivatives","ETHF0:USTF0",1731144217198,3.82720428,3041.7,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144217396,1.238,3041.6,3041.4,0.20905555]
["bitfinex-derivatives","ETHF0:USTF0",1731144217593,2.78640428,3041.7,3041.4,0.20905555]
["bitfinex-derivatives","ETHF0:USTF0",1731144217895,3.2078,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144218087,0.03371,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144218397,0.03371,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144218695,1.238,3042.6,3042.1,0.41098145]
["bitfinex-derivatives","ETHF0:USTF0",1731144218992,1.238,3042.6,3042.2,0.41098145]
["bitfinex-derivatives","ETHF0:USTF0",1731144219189,1.238,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144219397,1.238,3042.6,3042.1,0.41088671]
["bitfinex-derivatives","ETHF0:USTF0",1731144219693,1.238,3042.6,3042.2,0.41088169]
["bitfinex-derivatives","ETHF0:USTF0",1731144220089,1.238,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144220292,2.78640428,3042.9,3042.1,0.41088323]
["bitfinex-derivatives","ETHF0:USTF0",1731144220487,2.78640428,3042.9,3042.8,0.20885075]
["bitfinex-derivatives","ETHF0:USTF0",1731144221298,2.78640428,3042.9,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144221494,1.0421,3043.3,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144221699,1.0421,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144222294,2.78640428,3043.8,3042.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144222493,1.238,3043.9,3043.6,0.20842094]
["bitfinex-derivatives","ETHF0:USTF0",1731144222695,1.238,3043.9,3043.8,0.20842094]
["bitfinex-derivatives","ETHF0:USTF0",1731144222995,2.78640428,3044.1,3043.8,0.20842094]
["bitfinex-derivatives","ETHF0:USTF0",1731144222996,2.78640428,3044.1,3043.8,0.71680681]
["bitfinex-derivatives","ETHF0:USTF0",1731144223193,2.78640428,3044.5,3043.9,0.92516532]
["bitfinex-derivatives","ETHF0:USTF0",1731144223387,2.78640428,3044.5,3044.0,0.71680681]
["bitfinex-derivatives","ETHF0:USTF0",1731144223591,3.2078,3044.8,3044.1,0.71680681]
["bitfinex-derivatives","ETHF0:USTF0",1731144223792,3.2078,3044.8,3044.2,0.71680681]
["bitfinex-derivatives","ETHF0:USTF0",1731144223994,3.2078,3044.8,3044.3,0.71680681]
["bitfinex-derivatives","ETHF0:USTF0",1731144224186,3.2078,3044.8,3043.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1731144224187,3.2078,3044.8,3044.4,0.71680681]
["bitfinex-derivatives","ETHF0:USTF0",1731144224395,3.2078,3044.8,3044.5,0.31854388]
["bitfinex-derivatives","ETHF0:USTF0",1731144224597,3.2078,3044.8,3044.6,0.51278753]
["bitfinex-derivatives","ETHF0:USTF0",1731144224897,3.2078,3044.8,3044.7,0.19424365]
["bitfinex-derivatives","ETHF0:USTF0",1731144225404,6.4918,3044.8,3044.7,0.19424365]
["bitfinex-derivatives","ETHF0:USTF0",1731144225699,3.2078,3044.8,3044.7,0.19424365]
["bitfinex-derivatives","ETHF0:USTF0",1731144226295,3.2078,3044.8,3044.7,0.19396875]
["bitfinex-derivatives","ETHF0:USTF0",1731144227686,3.2078,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144227991,2.78640428,3044.7,3044.1,0.89081589]
["bitfinex-derivatives","ETHF0:USTF0",1731144228191,2.78640428,3044.7,3044.2,0.50347225]
["bitfinex-derivatives","ETHF0:USTF0",1731144228386,2.78640428,3044.7,3044.3,0.19363044]
["bitfinex-derivatives","ETHF0:USTF0",1731144228597,2.78640428,3044.7,3044.4,0.19363044]
["bitfinex-derivatives","ETHF0:USTF0",1731144228799,2.78640428,3044.7,3044.5,0.19363044]
["bitfinex-derivatives","ETHF0:USTF0",1731144228994,2.78640428,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144229198,2.78640428,3044.7,3044.1,0.50174611]
["bitfinex-derivatives","ETHF0:USTF0",1731144229498,2.78640428,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144231696,2.78640428,3044.3,3043.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144232004,2.78640428,3044.3,3043.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1731144232793,2.78640428,3044.3,3043.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1731144236499,4.4448,3044.4,3043.8,0.19263142]
["bitfinex-derivatives","ETHF0:USTF0",1731144236699,4.4448,3044.4,3043.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1731144236899,4.4448,3044.4,3043.8,0.19262133]
["bitfinex-derivatives","ETHF0:USTF0",1731144237203,4.4448,3044.4,3043.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1731144237703,4.4448,3044.4,3043.8,0.1926506]
["bitfinex-derivatives","ETHF0:USTF0",1731144238003,4.4448,3044.4,3043.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1731144239401,7.22666166,3044.4,3043.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1731144240501,7.22666166,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144240696,3.2078,3044.0,3043.7,0.19273779]
["bitfinex-derivatives","ETHF0:USTF0",1731144241003,3.2078,3044.0,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144241004,2.32290761,3043.9,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144241306,2.32290761,3043.9,3043.4,0.19277611]
["bitfinex-derivatives","ETHF0:USTF0",1731144241600,3.2078,3043.5,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144242007,3.2078,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144242008,3.2078,3043.5,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144243104,1.0211,3043.8,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144243302,1.0211,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144243705,1.0211,3043.8,3043.4,0.1931275]
["bitfinex-derivatives","ETHF0:USTF0",1731144244006,1.0211,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144244209,1.0211,3043.8,3043.4,0.19337683]
["bitfinex-derivatives","ETHF0:USTF0",1731144244412,1.0211,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144246010,1.0211,3043.8,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144246011,5.53070761,3043.6,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144246213,2.32290761,3043.2,3042.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144246413,2.32290761,3043.2,3042.9,7.15695195]
["bitfinex-derivatives","ETHF0:USTF0",1731144246709,2.32290761,3043.2,3043.0,0.19395195]
["bitfinex-derivatives","ETHF0:USTF0",1731144246907,2.32290761,3043.2,3042.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144247207,1.174,3043.4,3043.0,0.19428379]
["bitfinex-derivatives","ETHF0:USTF0",1731144247408,1.174,3043.4,3043.1,0.19428379]
["bitfinex-derivatives","ETHF0:USTF0",1731144247708,3.2078,3043.2,3042.7,0.01358]
["bitfinex-derivatives","ETHF0:USTF0",1731144247904,5.53070761,3043.2,3042.8,0.19423776]
["bitfinex-derivatives","ETHF0:USTF0",1731144248104,5.53070761,3043.2,3042.9,0.19423776]
["bitfinex-derivatives","ETHF0:USTF0",1731144248407,5.53070761,3043.2,3042.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144248707,5.53070761,3043.2,3042.7,0.19422874]
["bitfinex-derivatives","ETHF0:USTF0",1731144248904,5.53070761,3043.2,3042.8,0.19422874]
["bitfinex-derivatives","ETHF0:USTF0",1731144249102,5.53070761,3043.2,3042.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144249103,2.32290761,3042.9,3042.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144249301,0.9768,3042.8,3042.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144249517,0.9768,3042.8,3042.7,0.19428006]
["bitfinex-derivatives","ETHF0:USTF0",1731144251609,0.9768,3042.8,3042.7,0.50522047]
["bitfinex-derivatives","ETHF0:USTF0",1731144252011,3.2078,3043.2,3042.7,3.79162047]
["bitfinex-derivatives","ETHF0:USTF0",1731144252217,3.2078,3043.2,3042.8,0.50522047]
["bitfinex-derivatives","ETHF0:USTF0",1731144252514,3.2078,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144252705,3.2078,3043.2,3042.8,0.89355991]
["bitfinex-derivatives","ETHF0:USTF0",1731144252906,3.2078,3043.2,3042.9,0.89355991]
["bitfinex-derivatives","ETHF0:USTF0",1731144253103,3.2078,3043.2,3042.8,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1731144253104,1.0396,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144253309,3.49690761,3044.0,3043.2,0.89351099]
["bitfinex-derivatives","ETHF0:USTF0",1731144253507,3.49690761,3044.0,3043.3,7.85651099]
["bitfinex-derivatives","ETHF0:USTF0",1731144253712,3.49690761,3044.0,3043.4,0.50502676]
["bitfinex-derivatives","ETHF0:USTF0",1731144253912,3.49690761,3044.0,3043.5,0.50502676]
["bitfinex-derivatives","ETHF0:USTF0",1731144254107,3.49690761,3044.0,3043.6,0.50502676]
["bitfinex-derivatives","ETHF0:USTF0",1731144254313,3.49690761,3044.0,3043.7,0.19422821]
["bitfinex-derivatives","ETHF0:USTF0",1731144254515,3.49690761,3044.0,3043.8,0.19422821]
["bitfinex-derivatives","ETHF0:USTF0",1731144254708,6.78250761,3044.0,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144254909,2.32290761,3043.5,3043.4,0.31069818]
["bitfinex-derivatives","ETHF0:USTF0",1731144255309,2.32363746,3043.5,3043.4,0.31069818]
["bitfinex-derivatives","ETHF0:USTF0",1731144256019,2.78327342,3043.7,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144256714,5.99107342,3043.7,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144256919,3.2856,3043.6,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144257421,3.2856,3043.5,3043.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144257719,3.2856,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144257917,5.99107342,3043.2,3042.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144258108,1.174,3043.1,3042.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144258312,3.2078,3042.8,3042.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144258515,5.99107342,3042.8,3042.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144259523,3.2078,3042.8,3042.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144261821,3.2078,3042.8,3042.4,0.31020957]
["bitfinex-derivatives","ETHF0:USTF0",1731144262622,3.2078,3042.8,3042.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1731144266923,3.29102731,3042.8,3042.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1731144267724,0.08322731,3042.8,3042.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1731144268031,3.2078,3042.6,3042.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1731144269428,3.2078,3042.6,3042.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144269628,3.2078,3042.6,3042.3,0.50259306]
["bitfinex-derivatives","ETHF0:USTF0",1731144270337,3.2078,3042.6,3042.4,0.19331979]
["bitfinex-derivatives","ETHF0:USTF0",1731144270521,3.2078,3042.6,3042.3,0.50259306]
["bitfinex-derivatives","ETHF0:USTF0",1731144270923,0.98,3042.5,3042.3,0.50259306]
["bitfinex-derivatives","ETHF0:USTF0",1731144271127,1.174,3042.4,3042.3,0.50259306]
["bitfinex-derivatives","ETHF0:USTF0",1731144271330,1.174,3042.4,3042.3,0.69585115]
["bitfinex-derivatives","ETHF0:USTF0",1731144271630,4.4612,3042.4,3042.3,0.50259306]
["bitfinex-derivatives","ETHF0:USTF0",1731144272625,7.24447342,3042.4,3042.3,0.50259306]
["bitfinex-derivatives","ETHF0:USTF0",1731144272831,7.24447342,3042.4,3041.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144273027,1.0179,3042.3,3041.8,3.41519135]
["bitfinex-derivatives","ETHF0:USTF0",1731144273229,1.0179,3042.3,3041.8,0.20739135]
["bitfinex-derivatives","ETHF0:USTF0",1731144273230,2.78327342,3042.0,3041.8,0.20739135]
["bitfinex-derivatives","ETHF0:USTF0",1731144273732,2.78327342,3042.0,3041.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144273943,3.2078,3041.5,3040.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144274432,3.2078,3041.5,3041.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144278033,3.2078,3042.0,3041.0,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144278225,3.2078,3042.0,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144279634,3.2078,3042.0,3041.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144280936,3.2078,3041.9,3041.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144284237,3.2078,3041.9,3041.4,0.30572179]
["bitfinex-derivatives","ETHF0:USTF0",1731144284442,3.2078,3041.9,3041.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144284630,3.2078,3041.9,3041.4,0.30562238]
["bitfinex-derivatives","ETHF0:USTF0",1731144284831,3.2078,3041.9,3041.5,0.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1731144285031,3.2078,3041.9,3041.6,0.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1731144285232,3.2078,3041.9,3041.7,0.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1731144285433,3.2078,3041.9,3041.8,0.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1731144286736,6.495,3041.9,3041.8,0.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1731144286936,6.495,3041.9,3041.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144287132,2.326111,3041.6,3041.5,0.19131691]
["bitfinex-derivatives","ETHF0:USTF0",1731144289246,2.326111,3041.6,3041.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144290039,0.9915,3041.5,3041.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144290244,0.9915,3041.5,3041.4,7.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1731144290440,0.9915,3041.5,3041.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144290845,4.2795,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144291050,2.326111,3041.3,3041.2,0.19008609]
["bitfinex-derivatives","ETHF0:USTF0",1731144291939,2.326111,3041.3,3040.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1731144291940,5.614111,3041.3,3040.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1731144292136,2.326111,3041.3,3040.8,0.49435075]
["bitfinex-derivatives","ETHF0:USTF0",1731144292433,4.3268,3041.4,3040.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1731144292434,3.2078,3040.9,3040.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1731144292634,3.2078,3040.9,3040.4,0.87474511]
["bitfinex-derivatives","ETHF0:USTF0",1731144292844,3.2078,3040.9,3040.5,0.49438854]
["bitfinex-derivatives","ETHF0:USTF0",1731144293043,3.2078,3040.9,3040.6,0.19013662]
["bitfinex-derivatives","ETHF0:USTF0",1731144293236,3.2078,3040.9,3040.7,0.19013662]
["bitfinex-derivatives","ETHF0:USTF0",1731144293533,3.2078,3040.9,3040.3,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1731144293734,3.2078,3040.9,3040.4,0.49434981]
["bitfinex-derivatives","ETHF0:USTF0",1731144293937,3.2078,3040.9,3040.5,0.49434981]
["bitfinex-derivatives","ETHF0:USTF0",1731144294142,3.2078,3040.9,3040.6,0.19012172]
["bitfinex-derivatives","ETHF0:USTF0",1731144294335,3.2078,3040.9,3040.7,0.19012172]
["bitfinex-derivatives","ETHF0:USTF0",1731144294543,3.2078,3040.9,3040.3,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1731144294738,3.2078,3040.9,3040.4,0.49422538]
["bitfinex-derivatives","ETHF0:USTF0",1731144294943,3.2078,3040.9,3040.5,0.49422538]
["bitfinex-derivatives","ETHF0:USTF0",1731144295137,3.2078,3040.9,3040.6,0.19007387]
["bitfinex-derivatives","ETHF0:USTF0",1731144295340,3.2078,3040.9,3040.7,0.19007387]
["bitfinex-derivatives","ETHF0:USTF0",1731144295540,3.2078,3040.9,3040.3,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1731144295740,3.2078,3040.9,3040.4,0.49411503]
["bitfinex-derivatives","ETHF0:USTF0",1731144296046,3.2078,3040.9,3040.5,0.19003143]
["bitfinex-derivatives","ETHF0:USTF0",1731144296246,3.2078,3040.9,3040.6,0.19003143]
["bitfinex-derivatives","ETHF0:USTF0",1731144296450,3.2078,3040.9,3040.3,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1731144296743,3.2078,3040.9,3040.4,0.49402478]
["bitfinex-derivatives","ETHF0:USTF0",1731144296947,3.2078,3040.9,3040.5,0.18999672]
["bitfinex-derivatives","ETHF0:USTF0",1731144297243,3.2078,3040.9,3040.6,0.18999672]
["bitfinex-derivatives","ETHF0:USTF0",1731144297446,3.2078,3040.9,3040.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1731144297641,3.2078,3041.3,3040.4,0.49403354]
["bitfinex-derivatives","ETHF0:USTF0",1731144297835,2.0175,3041.5,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144297836,2.1105,3041.5,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144298038,2.1105,3041.5,3040.7,0.49403354]
["bitfinex-derivatives","ETHF0:USTF0",1731144298238,2.1105,3041.5,3040.8,0.49403354]
["bitfinex-derivatives","ETHF0:USTF0",1731144298439,3.2078,3041.7,3040.9,0.49403354]
["bitfinex-derivatives","ETHF0:USTF0",1731144298646,3.2078,3041.7,3041.0,4.74054191]
["bitfinex-derivatives","ETHF0:USTF0",1731144298840,1.119,3042.0,3041.1,1.52384191]
["bitfinex-derivatives","ETHF0:USTF0",1731144298841,0.08333058,3041.9,3041.1,1.52384191]
["bitfinex-derivatives","ETHF0:USTF0",1731144299152,1.119,3042.0,3041.2,0.49384113]
["bitfinex-derivatives","ETHF0:USTF0",1731144299446,5.533911,3042.1,3041.3,0.49384113]
["bitfinex-derivatives","ETHF0:USTF0",1731144299643,1.119,3042.0,3041.4,3.39780009]
["bitfinex-derivatives","ETHF0:USTF0",1731144299945,1.119,3042.0,3041.5,0.19000009]
["bitfinex-derivatives","ETHF0:USTF0",1731144300151,1.119,3042.0,3041.6,0.19000009]
["bitfinex-derivatives","ETHF0:USTF0",1731144300334,1.119,3042.0,3041.7,0.19000009]
["bitfinex-derivatives","ETHF0:USTF0",1731144300535,1.119,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144300845,4.3268,3042.1,3041.5,0.49387871]
["bitfinex-derivatives","ETHF0:USTF0",1731144301044,4.3268,3042.1,3041.6,0.1899347]
["bitfinex-derivatives","ETHF0:USTF0",1731144301247,4.3268,3042.1,3041.7,0.1899347]
["bitfinex-derivatives","ETHF0:USTF0",1731144301546,4.3268,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144301741,3.2078,3042.1,3041.5,0.49398054]
["bitfinex-derivatives","ETHF0:USTF0",1731144301943,1.119,3042.7,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144302144,1.119,3042.7,3041.6,0.87391979]
["bitfinex-derivatives","ETHF0:USTF0",1731144302145,1.119,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144302342,1.119,3042.9,3042.3,0.49359138]
["bitfinex-derivatives","ETHF0:USTF0",1731144302646,1.119,3042.9,3042.4,0.49359138]
["bitfinex-derivatives","ETHF0:USTF0",1731144302852,1.119,3042.9,3042.5,0.1899797]
["bitfinex-derivatives","ETHF0:USTF0",1731144303039,2.326111,3043.4,3042.6,3.3977797]
["bitfinex-derivatives","ETHF0:USTF0",1731144303248,3.2078,3043.7,3042.7,8.1227797]
["bitfinex-derivatives","ETHF0:USTF0",1731144303447,3.2078,3043.7,3042.8,7.45618207]
["bitfinex-derivatives","ETHF0:USTF0",1731144303745,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144303959,3.2078,3043.7,3043.1,0.49309682]
["bitfinex-derivatives","ETHF0:USTF0",1731144304142,3.2078,3043.7,3043.2,0.1899797]
["bitfinex-derivatives","ETHF0:USTF0",1731144304342,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144304539,3.2078,3043.7,3043.1,0.18922236]
["bitfinex-derivatives","ETHF0:USTF0",1731144304748,3.2078,3043.7,3043.2,0.18922236]
["bitfinex-derivatives","ETHF0:USTF0",1731144304946,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144305147,3.2078,3043.7,3043.1,0.18923489]
["bitfinex-derivatives","ETHF0:USTF0",1731144305338,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144305942,3.2078,3043.7,3043.1,0.18903188]
["bitfinex-derivatives","ETHF0:USTF0",1731144306148,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144306343,3.2078,3043.7,3043.1,0.18885161]
["bitfinex-derivatives","ETHF0:USTF0",1731144306545,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144306849,3.2078,3043.7,3043.1,0.18885005]
["bitfinex-derivatives","ETHF0:USTF0",1731144307050,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144309144,3.2078,3043.7,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144310044,2.12937815,3044.0,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144310244,2.0489,3044.0,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144311252,2.0479,3044.0,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144312250,0.9679,3044.0,3043.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144312445,1.08,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144313952,1.08,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144314142,1.08,3044.4,3043.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1731144315548,1.08,3044.4,3043.7,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1731144316147,2.326111,3044.3,3043.7,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1731144316344,2.326111,3044.3,3043.7,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1731144317361,1.08,3044.4,3043.7,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1731144317545,1.08,3044.4,3043.7,8.9979]
["bitfinex-derivatives","ETHF0:USTF0",1731144318251,2.0628,3044.5,3043.7,8.9979]
["bitfinex-derivatives","ETHF0:USTF0",1731144318447,1.0023,3044.5,3043.7,8.9979]
["bitfinex-derivatives","ETHF0:USTF0",1731144318656,1.0023,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144321044,1.08,3044.6,3044.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731144322754,3.306811,3044.9,3044.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731144322956,1.08,3044.8,3044.0,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731144327060,1.08,3044.8,3044.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144327457,1.08,3044.8,3044.2,0.18818244]
["bitfinex-derivatives","ETHF0:USTF0",1731144327655,1.08,3044.8,3044.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144327857,1.08,3044.8,3044.2,0.18818781]
["bitfinex-derivatives","ETHF0:USTF0",1731144328057,1.08,3044.8,3044.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144328355,1.08,3044.8,3044.2,0.18845668]
["bitfinex-derivatives","ETHF0:USTF0",1731144328552,1.08,3044.8,3044.3,0.18845668]
["bitfinex-derivatives","ETHF0:USTF0",1731144328753,1.08,3044.8,3044.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144328754,1.08,3044.8,3044.4,0.18845668]
["bitfinex-derivatives","ETHF0:USTF0",1731144328951,1.08,3044.8,3044.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144329258,1.08,3044.8,3044.2,0.49033929]
["bitfinex-derivatives","ETHF0:USTF0",1731144329459,1.08,3044.8,3044.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144329460,1.08,3044.8,3044.3,0.49033929]
["bitfinex-derivatives","ETHF0:USTF0",1731144329754,1.08,3044.8,3044.4,0.1884359]
["bitfinex-derivatives","ETHF0:USTF0",1731144329954,3.2078,3046.0,3044.7,5.48027839]
["bitfinex-derivatives","ETHF0:USTF0",1731144330157,3.2078,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144330346,3.2078,3046.0,3045.4,0.1884359]
["bitfinex-derivatives","ETHF0:USTF0",1731144330550,3.2078,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144330747,3.2078,3046.0,3045.4,0.48986766]
["bitfinex-derivatives","ETHF0:USTF0",1731144330955,3.2078,3046.0,3045.5,0.18841039]
["bitfinex-derivatives","ETHF0:USTF0",1731144331153,3.2078,3046.0,3045.6,0.18841039]
["bitfinex-derivatives","ETHF0:USTF0",1731144331358,3.2078,3046.0,3045.7,0.18841039]
["bitfinex-derivatives","ETHF0:USTF0",1731144331655,3.2078,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144331656,5.48027839,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144331857,5.48027839,3046.0,3045.4,0.49021543]
["bitfinex-derivatives","ETHF0:USTF0",1731144332055,3.2078,3046.0,3045.5,0.18853164]
["bitfinex-derivatives","ETHF0:USTF0",1731144332245,3.2078,3046.0,3045.6,0.18853164]
["bitfinex-derivatives","ETHF0:USTF0",1731144332450,3.2078,3046.0,3045.7,0.18853164]
["bitfinex-derivatives","ETHF0:USTF0",1731144332651,4.2878,3046.0,3045.8,0.18853164]
["bitfinex-derivatives","ETHF0:USTF0",1731144332860,4.2878,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144333166,4.2878,3046.0,3045.4,0.86740601]
["bitfinex-derivatives","ETHF0:USTF0",1731144333354,4.2878,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144333355,1.08,3046.0,3045.5,0.86740601]
["bitfinex-derivatives","ETHF0:USTF0",1731144333656,1.08,3046.0,3045.6,0.49024051]
["bitfinex-derivatives","ETHF0:USTF0",1731144333853,1.08,3046.0,3045.7,0.18854128]
["bitfinex-derivatives","ETHF0:USTF0",1731144334055,4.2878,3046.0,3045.8,0.18854128]
["bitfinex-derivatives","ETHF0:USTF0",1731144334251,4.2878,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144334252,6.56027839,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144334450,4.2878,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144336056,6.56027839,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144336661,2.27247839,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144336857,2.27247839,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144337059,0.9829,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144341157,6.56027839,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144341860,2.27247839,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144342264,1.53359766,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144342465,6.56027839,3046.0,3045.4,0.86777112]
["bitfinex-derivatives","ETHF0:USTF0",1731144342661,6.56027839,3046.0,3045.5,0.86777112]
["bitfinex-derivatives","ETHF0:USTF0",1731144342863,3.35247839,3046.0,3045.6,0.49044686]
["bitfinex-derivatives","ETHF0:USTF0",1731144343164,3.35247839,3046.0,3045.7,0.49044686]
["bitfinex-derivatives","ETHF0:USTF0",1731144343363,3.35247839,3046.0,3045.8,0.49044686]
["bitfinex-derivatives","ETHF0:USTF0",1731144343566,3.2078,3045.9,3045.2,0.2044925]
["bitfinex-derivatives","ETHF0:USTF0",1731144343766,2.27247839,3045.7,3045.3,0.86787974]
["bitfinex-derivatives","ETHF0:USTF0",1731144343964,2.27247839,3045.7,3045.4,0.86787974]
["bitfinex-derivatives","ETHF0:USTF0",1731144344267,2.27247839,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144344462,2.27247839,3045.7,3045.5,0.30192101]
["bitfinex-derivatives","ETHF0:USTF0",1731144344662,2.27247839,3045.7,3045.6,0.49060089]
["bitfinex-derivatives","ETHF0:USTF0",1731144345160,5.55567839,3045.7,3045.6,0.49060089]
["bitfinex-derivatives","ETHF0:USTF0",1731144345555,5.55567839,3045.7,3045.6,0.18867988]
["bitfinex-derivatives","ETHF0:USTF0",1731144347361,10.82815678,3045.7,3044.9,0.8430469]
["bitfinex-derivatives","ETHF0:USTF0",1731144347560,10.82815678,3045.7,3044.6,0.63838651]
["bitfinex-derivatives","ETHF0:USTF0",1731144347561,2.27247839,3045.0,3044.6,0.63838651]
["bitfinex-derivatives","ETHF0:USTF0",1731144347762,2.27247839,3045.0,3044.7,0.67809665]
["bitfinex-derivatives","ETHF0:USTF0",1731144347763,3.2078,3044.8,3044.7,0.67809665]
["bitfinex-derivatives","ETHF0:USTF0",1731144347962,3.2078,3044.8,3044.7,0.30135788]
["bitfinex-derivatives","ETHF0:USTF0",1731144348159,6.3658,3044.9,3044.7,0.3013956]
["bitfinex-derivatives","ETHF0:USTF0",1731144348365,6.3658,3044.9,3044.2,8.23262645]
["bitfinex-derivatives","ETHF0:USTF0",1731144348366,2.0815,3044.9,3044.8,0.3013956]
["bitfinex-derivatives","ETHF0:USTF0",1731144348668,3.2078,3045.3,3044.8,1.96194409]
["bitfinex-derivatives","ETHF0:USTF0",1731144348972,3.2078,3045.3,3044.9,2.9626436]
["bitfinex-derivatives","ETHF0:USTF0",1731144349274,5.48027839,3045.3,3045.0,0.678202]
["bitfinex-derivatives","ETHF0:USTF0",1731144349472,5.48027839,3045.3,3044.5,4.47742645]
["bitfinex-derivatives","ETHF0:USTF0",1731144349473,2.0815,3045.2,3044.5,4.47742645]
["bitfinex-derivatives","ETHF0:USTF0",1731144349766,2.0815,3045.2,3044.6,1.58333809]
["bitfinex-derivatives","ETHF0:USTF0",1731144349972,2.0815,3045.2,3044.7,0.30140884]
["bitfinex-derivatives","ETHF0:USTF0",1731144350267,2.0815,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144350568,2.0815,3045.2,3044.6,0.30148842]
["bitfinex-derivatives","ETHF0:USTF0",1731144350872,2.0815,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144351061,2.27247839,3045.0,3044.6,0.30152305]
["bitfinex-derivatives","ETHF0:USTF0",1731144351373,2.27247839,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144354566,1.04,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144354874,2.27247839,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144354875,3.1215,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144355167,4.2478,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144355568,4.2478,3045.3,3044.6,0.30149331]
["bitfinex-derivatives","ETHF0:USTF0",1731144355765,4.2478,3045.3,3044.7,0.30149331]
["bitfinex-derivatives","ETHF0:USTF0",1731144355969,4.2478,3045.3,3044.8,1.39367462]
["bitfinex-derivatives","ETHF0:USTF0",1731144356173,4.2478,3045.3,3044.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1731144356574,1.04,3045.3,3044.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1731144357462,1.04,3045.3,3044.9,0.30160009]
["bitfinex-derivatives","ETHF0:USTF0",1731144357669,1.04,3045.3,3044.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1731144357670,1.04,3045.3,3045.0,0.30160009]
["bitfinex-derivatives","ETHF0:USTF0",1731144357967,1.04,3045.3,3044.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1731144358380,1.04,3045.3,3044.9,0.30158508]
["bitfinex-derivatives","ETHF0:USTF0",1731144358674,1.04,3045.3,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144358874,1.04,3045.3,3044.9,0.30164317]
["bitfinex-derivatives","ETHF0:USTF0",1731144359075,1.04,3045.3,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144359268,1.04,3045.3,3044.9,0.1885402]
["bitfinex-derivatives","ETHF0:USTF0",1731144359467,1.04,3045.3,3044.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1731144359468,1.04,3045.3,3045.0,0.1885402]
["bitfinex-derivatives","ETHF0:USTF0",1731144359671,1.04,3045.3,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144359970,1.04,3045.4,3044.9,0.18854038]
["bitfinex-derivatives","ETHF0:USTF0",1731144360170,1.04,3045.4,3045.0,0.18854038]
["bitfinex-derivatives","ETHF0:USTF0",1731144360372,1.04,3045.4,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144360573,1.04,3045.4,3044.9,0.18853106]
["bitfinex-derivatives","ETHF0:USTF0",1731144360873,1.04,3045.4,3045.0,0.18853106]
["bitfinex-derivatives","ETHF0:USTF0",1731144361075,1.04,3045.4,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144361572,1.04,3045.4,3044.9,0.18854471]
["bitfinex-derivatives","ETHF0:USTF0",1731144361877,1.04,3045.4,3045.0,0.18854471]
["bitfinex-derivatives","ETHF0:USTF0",1731144362181,1.04,3045.4,3044.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1731144362476,1.04,3045.4,3044.9,0.18857105]
["bitfinex-derivatives","ETHF0:USTF0",1731144362677,1.04,3045.4,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144362875,1.04,3045.4,3044.9,0.18857752]
["bitfinex-derivatives","ETHF0:USTF0",1731144363073,1.04,3045.4,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144363276,1.04,3045.4,3044.9,0.18858266]
["bitfinex-derivatives","ETHF0:USTF0",1731144363476,1.04,3045.4,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144363775,1.04,3045.4,3044.9,0.18860816]
["bitfinex-derivatives","ETHF0:USTF0",1731144363977,1.04,3045.4,3044.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1731144364176,2.27247839,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144364380,2.27247839,3044.9,3044.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144365280,1.0952,3044.8,3044.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144365475,1.0952,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144365783,1.004,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144366972,3.2078,3045.1,3044.5,0.18866582]
["bitfinex-derivatives","ETHF0:USTF0",1731144367176,1.004,3045.3,3044.6,0.18866582]
["bitfinex-derivatives","ETHF0:USTF0",1731144367488,1.004,3045.3,3044.7,0.49047655]
["bitfinex-derivatives","ETHF0:USTF0",1731144367670,1.004,3045.3,3044.8,1.19126582]
["bitfinex-derivatives","ETHF0:USTF0",1731144367876,1.004,3045.3,3044.9,0.18866582]
["bitfinex-derivatives","ETHF0:USTF0",1731144368078,1.004,3045.3,3044.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1731144368276,1.004,3045.3,3044.9,0.18862133]
["bitfinex-derivatives","ETHF0:USTF0",1731144368477,1.004,3045.3,3045.0,0.18859501]
["bitfinex-derivatives","ETHF0:USTF0",1731144368802,1.004,3045.3,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144368978,1.004,3045.3,3044.9,0.18860564]
["bitfinex-derivatives","ETHF0:USTF0",1731144369277,1.004,3045.3,3045.0,0.18860564]
["bitfinex-derivatives","ETHF0:USTF0",1731144369484,1.004,3045.3,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144369680,1.004,3045.3,3044.9,0.18858794]
["bitfinex-derivatives","ETHF0:USTF0",1731144369873,1.004,3045.3,3045.0,0.18858794]
["bitfinex-derivatives","ETHF0:USTF0",1731144370083,1.004,3045.3,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144370383,1.004,3045.3,3044.9,0.18859152]
["bitfinex-derivatives","ETHF0:USTF0",1731144370585,1.004,3045.3,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144370786,1.004,3045.3,3044.9,0.1885409]
["bitfinex-derivatives","ETHF0:USTF0",1731144370983,1.004,3045.3,3045.0,0.1885409]
["bitfinex-derivatives","ETHF0:USTF0",1731144371173,1.004,3045.3,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144371380,1.004,3045.3,3044.9,0.18853429]
["bitfinex-derivatives","ETHF0:USTF0",1731144371588,1.004,3045.3,3045.0,0.18853429]
["bitfinex-derivatives","ETHF0:USTF0",1731144371780,1.004,3045.3,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144371979,1.004,3045.3,3044.9,0.1885379]
["bitfinex-derivatives","ETHF0:USTF0",1731144372184,1.004,3045.3,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144372185,2.27247839,3045.2,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144374587,3.27647839,3045.2,3044.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731144374787,3.27647839,3045.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144374983,2.27247839,3044.9,3044.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1731144375187,2.27247839,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144375386,2.27247839,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144375586,3.27647839,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144377083,3.27647839,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144377477,1.004,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144378593,1.004,3044.6,3044.4,0.18868885]
["bitfinex-derivatives","ETHF0:USTF0",1731144378783,1.004,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144378990,1.004,3044.6,3044.4,0.18867988]
["bitfinex-derivatives","ETHF0:USTF0",1731144379193,1.004,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144379386,1.004,3044.6,3044.4,0.18868519]
["bitfinex-derivatives","ETHF0:USTF0",1731144379588,1.004,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144379898,1.004,3044.6,3044.4,0.18868462]
["bitfinex-derivatives","ETHF0:USTF0",1731144380093,1.004,3044.6,3044.5,0.18868462]
["bitfinex-derivatives","ETHF0:USTF0",1731144380701,1.1016,3045.1,3044.5,0.18868462]
["bitfinex-derivatives","ETHF0:USTF0",1731144380906,1.1016,3045.1,3044.6,1.27878462]
["bitfinex-derivatives","ETHF0:USTF0",1731144381095,1.1016,3045.1,3044.7,0.18868462]
["bitfinex-derivatives","ETHF0:USTF0",1731144381399,1.1016,3045.1,3044.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1731144381589,1.1016,3045.1,3044.7,0.18858616]
["bitfinex-derivatives","ETHF0:USTF0",1731144381793,1.1016,3045.1,3044.8,0.18858616]
["bitfinex-derivatives","ETHF0:USTF0",1731144381993,1.1016,3045.1,3044.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1731144382197,1.1016,3045.1,3044.7,0.18857021]
["bitfinex-derivatives","ETHF0:USTF0",1731144382391,1.1016,3045.1,3044.8,0.18857021]
["bitfinex-derivatives","ETHF0:USTF0",1731144382596,1.1016,3045.1,3044.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1731144382902,1.1016,3045.1,3044.7,0.18860285]
["bitfinex-derivatives","ETHF0:USTF0",1731144383103,1.004,3045.2,3044.8,0.18860285]
["bitfinex-derivatives","ETHF0:USTF0",1731144383297,1.004,3045.2,3044.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1731144383298,3.2078,3045.4,3044.9,0.18860285]
["bitfinex-derivatives","ETHF0:USTF0",1731144383502,3.2078,3045.4,3045.0,0.18860285]
["bitfinex-derivatives","ETHF0:USTF0",1731144383700,3.2078,3045.4,3045.1,0.18860285]
["bitfinex-derivatives","ETHF0:USTF0",1731144383899,3.2078,3045.4,3044.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1731144384104,3.2078,3045.4,3044.7,0.90088124]
["bitfinex-derivatives","ETHF0:USTF0",1731144384306,3.2078,3045.4,3044.8,0.49036484]
["bitfinex-derivatives","ETHF0:USTF0",1731144384509,3.2078,3045.4,3044.9,0.1885891]
["bitfinex-derivatives","ETHF0:USTF0",1731144384696,3.2078,3045.4,3045.0,0.1885891]
["bitfinex-derivatives","ETHF0:USTF0",1731144384998,3.2078,3045.4,3045.1,0.1885891]
["bitfinex-derivatives","ETHF0:USTF0",1731144385204,3.2078,3045.4,3045.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144385205,3.2078,3045.4,3045.2,0.1885891]
["bitfinex-derivatives","ETHF0:USTF0",1731144385407,3.2078,3045.4,3045.3,0.1885891]
["bitfinex-derivatives","ETHF0:USTF0",1731144388505,3.2078,3045.4,3045.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144389112,3.2078,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144390207,1.0754,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144391508,5.48027839,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144391710,5.48027839,3045.7,3044.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731144391913,5.48027839,3044.8,3042.9,1.27389954]
["bitfinex-derivatives","ETHF0:USTF0",1731144392106,2.27247839,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144392307,5.48027839,3044.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144392505,1.004,3044.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144392702,1.004,3044.3,3043.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1731144393107,1.004,3044.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144393108,3.2078,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144393312,5.48027839,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144393712,5.48027839,3044.0,3043.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731144394314,5.48027839,3044.0,3043.4,0.18845068]
["bitfinex-derivatives","ETHF0:USTF0",1731144394517,5.48027839,3044.0,3043.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731144394711,5.48027839,3044.0,3043.4,0.18845345]
["bitfinex-derivatives","ETHF0:USTF0",1731144394908,1.0509,3043.9,3043.5,0.18845345]
["bitfinex-derivatives","ETHF0:USTF0",1731144395108,2.0605,3043.9,3043.6,0.18845345]
["bitfinex-derivatives","ETHF0:USTF0",1731144395417,2.0605,3043.9,3043.7,0.18845345]
["bitfinex-derivatives","ETHF0:USTF0",1731144395714,2.0605,3043.9,3043.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731144396016,3.2078,3043.6,3043.4,0.18839576]
["bitfinex-derivatives","ETHF0:USTF0",1731144396214,3.2078,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144396408,3.2078,3043.6,3042.8,0.1883321]
["bitfinex-derivatives","ETHF0:USTF0",1731144396612,3.2078,3043.6,3042.9,0.1883321]
["bitfinex-derivatives","ETHF0:USTF0",1731144396810,2.27247839,3043.4,3043.0,0.1883321]
["bitfinex-derivatives","ETHF0:USTF0",1731144397111,2.27247839,3043.4,3043.1,0.1883321]
["bitfinex-derivatives","ETHF0:USTF0",1731144397319,2.27247839,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144397612,2.27247839,3043.4,3042.8,0.18821219]
["bitfinex-derivatives","ETHF0:USTF0",1731144397916,2.27247839,3043.4,3042.9,0.18821219]
["bitfinex-derivatives","ETHF0:USTF0",1731144398116,2.27247839,3043.4,3042.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731144398117,3.2078,3043.0,3042.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731144398304,3.2078,3043.0,3042.6,0.18811475]
["bitfinex-derivatives","ETHF0:USTF0",1731144398509,5.48027839,3043.0,3042.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731144398706,5.48027839,3043.0,3042.6,0.18812574]
["bitfinex-derivatives","ETHF0:USTF0",1731144398911,5.48027839,3043.0,3042.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731144399216,5.48027839,3043.0,3042.6,0.18813031]
["bitfinex-derivatives","ETHF0:USTF0",1731144399418,2.1263,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144399709,5.48027839,3043.0,3042.4,0.18801561]
["bitfinex-derivatives","ETHF0:USTF0",1731144399710,3.2078,3043.0,3042.4,0.18801561]
["bitfinex-derivatives","ETHF0:USTF0",1731144399916,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144399917,3.2078,3043.0,3042.5,0.18801561]
["bitfinex-derivatives","ETHF0:USTF0",1731144400114,3.2078,3043.0,3042.6,0.18801561]
["bitfinex-derivatives","ETHF0:USTF0",1731144400307,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144400507,3.2078,3043.0,3042.4,0.18790545]
["bitfinex-derivatives","ETHF0:USTF0",1731144400722,3.2078,3043.0,3042.5,0.18790545]
["bitfinex-derivatives","ETHF0:USTF0",1731144400921,3.2078,3043.0,3042.6,0.18790545]
["bitfinex-derivatives","ETHF0:USTF0",1731144401120,3.2078,3043.0,3042.7,1.24250545]
["bitfinex-derivatives","ETHF0:USTF0",1731144401315,3.2078,3043.0,3042.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1731144404319,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144404514,3.2078,3043.0,3042.4,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1731144404716,3.2078,3043.0,3042.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1731144404916,3.2078,3043.0,3042.4,0.18774037]
["bitfinex-derivatives","ETHF0:USTF0",1731144405114,3.2078,3043.0,3042.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1731144405321,3.2078,3043.0,3042.4,0.18771616]
["bitfinex-derivatives","ETHF0:USTF0",1731144405624,3.2078,3043.0,3042.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1731144405923,3.2078,3043.4,3042.4,3.47411403]
["bitfinex-derivatives","ETHF0:USTF0",1731144406113,3.2078,3043.4,3042.5,3.22068836]
["bitfinex-derivatives","ETHF0:USTF0",1731144406426,3.2078,3043.4,3042.6,0.18768836]
["bitfinex-derivatives","ETHF0:USTF0",1731144406626,3.2078,3043.4,3042.7,0.18768836]
["bitfinex-derivatives","ETHF0:USTF0",1731144406817,3.2078,3043.4,3042.8,0.18768836]
["bitfinex-derivatives","ETHF0:USTF0",1731144407017,3.2078,3043.4,3042.9,0.18768836]
["bitfinex-derivatives","ETHF0:USTF0",1731144407218,3.2078,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144407520,3.2078,3043.4,3042.8,1.2264462]
["bitfinex-derivatives","ETHF0:USTF0",1731144407722,3.2078,3043.4,3042.9,0.1876462]
["bitfinex-derivatives","ETHF0:USTF0",1731144407924,3.2078,3043.4,3042.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1731144409042,2.27247839,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144409324,3.2078,3043.4,3042.8,0.18752463]
["bitfinex-derivatives","ETHF0:USTF0",1731144409631,3.2078,3043.4,3042.9,0.18750839]
["bitfinex-derivatives","ETHF0:USTF0",1731144409818,3.2078,3043.4,3043.0,1.27490839]
["bitfinex-derivatives","ETHF0:USTF0",1731144410022,3.2078,3043.4,3043.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1731144411328,2.27247839,3043.6,3043.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1731144412626,3.1353,3043.7,3043.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1731144413329,3.1353,3043.7,3043.1,0.18775308]
["bitfinex-derivatives","ETHF0:USTF0",1731144413522,2.27247839,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144413722,2.27247839,3043.6,3042.8,0.4882093]
["bitfinex-derivatives","ETHF0:USTF0",1731144413922,2.27247839,3043.6,3042.9,0.18776008]
["bitfinex-derivatives","ETHF0:USTF0",1731144414129,2.27247839,3043.3,3043.0,0.18776008]
["bitfinex-derivatives","ETHF0:USTF0",1731144414433,2.27247839,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144414630,2.27247839,3043.3,3042.8,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731144414831,2.27247839,3043.3,3042.9,0.18794832]
["bitfinex-derivatives","ETHF0:USTF0",1731144415131,2.27247839,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144415329,2.27247839,3043.3,3042.8,0.18816246]
["bitfinex-derivatives","ETHF0:USTF0",1731144415531,2.27247839,3043.3,3042.9,0.18816246]
["bitfinex-derivatives","ETHF0:USTF0",1731144415724,2.27247839,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144415924,2.27247839,3043.3,3042.8,0.18816628]
["bitfinex-derivatives","ETHF0:USTF0",1731144416132,5.48027839,3043.0,3042.9,0.18816628]
["bitfinex-derivatives","ETHF0:USTF0",1731144416331,5.48027839,3043.0,3042.9,0.18854563]
["bitfinex-derivatives","ETHF0:USTF0",1731144416926,3.2078,3043.0,3042.9,0.18854563]
["bitfinex-derivatives","ETHF0:USTF0",1731144417125,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144417320,3.2078,3043.0,3042.4,0.41081067]
["bitfinex-derivatives","ETHF0:USTF0",1731144417527,3.2078,3043.0,3042.5,0.86745845]
["bitfinex-derivatives","ETHF0:USTF0",1731144417729,3.2078,3043.0,3042.6,1.27826276]
["bitfinex-derivatives","ETHF0:USTF0",1731144417930,3.2078,3043.0,3042.7,0.49027009]
["bitfinex-derivatives","ETHF0:USTF0",1731144418126,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144418127,3.2078,3043.0,3042.8,0.49027009]
["bitfinex-derivatives","ETHF0:USTF0",1731144418328,3.2078,3043.0,3042.9,0.18855264]
["bitfinex-derivatives","ETHF0:USTF0",1731144419832,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144420133,3.2078,3043.0,3042.4,1.27835811]
["bitfinex-derivatives","ETHF0:USTF0",1731144420327,3.2078,3043.0,3042.5,1.27835811]
["bitfinex-derivatives","ETHF0:USTF0",1731144420635,3.2078,3043.0,3042.6,0.49031568]
["bitfinex-derivatives","ETHF0:USTF0",1731144420840,2.0764,3042.9,3042.7,0.49031568]
["bitfinex-derivatives","ETHF0:USTF0",1731144421030,2.0764,3042.9,3042.8,0.49031568]
["bitfinex-derivatives","ETHF0:USTF0",1731144421431,3.1222,3042.9,3042.8,0.49031568]
["bitfinex-derivatives","ETHF0:USTF0",1731144423836,6.4086,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144424034,2.27247839,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144425937,2.27247839,3042.6,3041.8,3.23846351]
["bitfinex-derivatives","ETHF0:USTF0",1731144426145,2.27247839,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144426339,2.27247839,3042.6,3042.2,0.78560893]
["bitfinex-derivatives","ETHF0:USTF0",1731144426541,2.27247839,3042.6,3042.3,0.41084712]
["bitfinex-derivatives","ETHF0:USTF0",1731144426738,2.27247839,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144427041,2.27247839,3042.6,3042.2,0.78553859]
["bitfinex-derivatives","ETHF0:USTF0",1731144427243,2.27247839,3042.6,3042.3,0.78553859]
["bitfinex-derivatives","ETHF0:USTF0",1731144427443,2.27247839,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144427644,2.27247839,3042.6,3042.2,0.78548443]
["bitfinex-derivatives","ETHF0:USTF0",1731144427852,2.27247839,3042.6,3042.3,0.78548443]
["bitfinex-derivatives","ETHF0:USTF0",1731144428059,3.2078,3042.8,3042.4,0.78540595]
["bitfinex-derivatives","ETHF0:USTF0",1731144428348,3.2078,3042.8,3042.5,0.78535232]
["bitfinex-derivatives","ETHF0:USTF0",1731144428551,3.2078,3042.8,3042.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1731144428761,3.2078,3042.8,3042.3,0.78528416]
["bitfinex-derivatives","ETHF0:USTF0",1731144428951,3.2078,3042.8,3042.4,0.78528416]
["bitfinex-derivatives","ETHF0:USTF0",1731144429151,2.46836146,3042.8,3042.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1731144429347,2.46836146,3042.8,3042.5,0.41079919]
["bitfinex-derivatives","ETHF0:USTF0",1731144429549,2.46836146,3042.8,3042.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1731144429550,2.46836146,3042.8,3042.6,0.78522015]
["bitfinex-derivatives","ETHF0:USTF0",1731144429757,2.46836146,3042.8,3042.2,2.32151463]
["bitfinex-derivatives","ETHF0:USTF0",1731144429959,2.46836146,3042.8,3042.3,0.78522979]
["bitfinex-derivatives","ETHF0:USTF0",1731144430150,2.46836146,3042.8,3042.4,0.78522979]
["bitfinex-derivatives","ETHF0:USTF0",1731144430355,2.46836146,3042.8,3042.5,0.78522979]
["bitfinex-derivatives","ETHF0:USTF0",1731144430650,0.975,3043.9,3042.6,6.09070818]
["bitfinex-derivatives","ETHF0:USTF0",1731144430858,4.1828,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144431155,4.1828,3044.1,3043.4,2.94255864]
["bitfinex-derivatives","ETHF0:USTF0",1731144431350,4.1828,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144431555,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144431752,3.2078,3044.1,3043.5,0.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1731144431953,3.2078,3044.1,3043.6,0.41066047]
["bitfinex-derivatives","ETHF0:USTF0",1731144432149,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144432351,3.2078,3044.1,3043.5,0.41066101]
["bitfinex-derivatives","ETHF0:USTF0",1731144432653,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144432858,2.1112,3044.3,3043.5,3.05690937]
["bitfinex-derivatives","ETHF0:USTF0",1731144433154,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144433359,3.2078,3044.5,3043.9,0.78432989]
["bitfinex-derivatives","ETHF0:USTF0",1731144433555,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144433754,3.2078,3044.5,3043.9,0.78428651]
["bitfinex-derivatives","ETHF0:USTF0",1731144434057,3.2078,3044.5,3044.0,0.7095375]
["bitfinex-derivatives","ETHF0:USTF0",1731144434355,2.27247839,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144434556,2.27247839,3044.4,3043.9,0.29881598]
["bitfinex-derivatives","ETHF0:USTF0",1731144434860,3.2078,3044.5,3044.0,0.29881598]
["bitfinex-derivatives","ETHF0:USTF0",1731144435061,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144435358,3.2078,3044.5,3043.9,0.29882954]
["bitfinex-derivatives","ETHF0:USTF0",1731144435559,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144435949,3.2078,3044.5,3043.9,0.48539492]
["bitfinex-derivatives","ETHF0:USTF0",1731144436154,3.2078,3044.5,3044.0,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1731144436550,3.2078,3044.5,3044.1,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1731144436753,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144436958,3.2078,3044.5,3043.9,0.18663044]
["bitfinex-derivatives","ETHF0:USTF0",1731144437156,3.2078,3044.5,3044.0,0.18663044]
["bitfinex-derivatives","ETHF0:USTF0",1731144437357,3.2078,3044.1,3043.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731144437558,3.2078,3044.1,3043.6,0.48522902]
["bitfinex-derivatives","ETHF0:USTF0",1731144437760,3.2078,3044.1,3043.7,0.1866139]
["bitfinex-derivatives","ETHF0:USTF0",1731144437957,3.2078,3044.1,3043.8,0.1866139]
["bitfinex-derivatives","ETHF0:USTF0",1731144438156,3.2078,3044.1,3043.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731144438451,3.2078,3044.1,3043.6,0.18659499]
["bitfinex-derivatives","ETHF0:USTF0",1731144438663,3.2078,3044.1,3043.7,0.18659499]
["bitfinex-derivatives","ETHF0:USTF0",1731144438861,3.2078,3044.1,3043.8,0.18659499]
["bitfinex-derivatives","ETHF0:USTF0",1731144439159,3.2078,3044.1,3043.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731144439361,3.2078,3044.1,3043.6,0.18654622]
["bitfinex-derivatives","ETHF0:USTF0",1731144439560,3.2078,3044.1,3043.7,0.18654622]
["bitfinex-derivatives","ETHF0:USTF0",1731144439756,3.2078,3044.1,3043.8,0.18654622]
["bitfinex-derivatives","ETHF0:USTF0",1731144440063,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144440365,3.2078,3044.1,3043.5,0.18654751]
["bitfinex-derivatives","ETHF0:USTF0",1731144440660,3.2078,3044.1,3043.6,0.18654751]
["bitfinex-derivatives","ETHF0:USTF0",1731144440860,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144441056,3.2078,3044.1,3043.5,0.18651227]
["bitfinex-derivatives","ETHF0:USTF0",1731144441263,3.2078,3044.1,3043.6,0.18651227]
["bitfinex-derivatives","ETHF0:USTF0",1731144441556,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144441763,3.2078,3044.1,3043.5,0.18649204]
["bitfinex-derivatives","ETHF0:USTF0",1731144442064,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144442254,3.2078,3044.1,3043.5,0.18651168]
["bitfinex-derivatives","ETHF0:USTF0",1731144442560,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144442863,3.2078,3044.1,3043.5,0.18648744]
["bitfinex-derivatives","ETHF0:USTF0",1731144442864,2.27247839,3044.0,3043.5,0.18648744]
["bitfinex-derivatives","ETHF0:USTF0",1731144443059,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144443455,3.2078,3044.1,3043.5,0.18647063]
["bitfinex-derivatives","ETHF0:USTF0",1731144443762,3.2078,3044.1,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144443957,0.975,3044.5,3043.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144443958,3.2078,3044.5,3043.4,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731144444160,3.2078,3044.5,3043.5,0.18647139]
["bitfinex-derivatives","ETHF0:USTF0",1731144444365,3.2078,3044.5,3043.6,0.18647139]
["bitfinex-derivatives","ETHF0:USTF0",1731144444661,3.2078,3044.5,3043.7,0.18647139]
["bitfinex-derivatives","ETHF0:USTF0",1731144444962,3.2078,3044.5,3043.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1731144444963,3.2078,3044.5,3043.8,0.18647139]
["bitfinex-derivatives","ETHF0:USTF0",1731144445262,3.2078,3044.5,3043.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1731144445562,3.2078,3044.5,3043.6,0.18634534]
["bitfinex-derivatives","ETHF0:USTF0",1731144445762,3.2078,3044.5,3043.7,0.18634534]
["bitfinex-derivatives","ETHF0:USTF0",1731144445963,3.2078,3044.5,3043.8,0.18634534]
["bitfinex-derivatives","ETHF0:USTF0",1731144446166,3.2078,3044.5,3043.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1731144446464,3.2078,3044.5,3043.6,0.18634606]
["bitfinex-derivatives","ETHF0:USTF0",1731144446666,3.2078,3044.5,3043.7,0.18634606]
["bitfinex-derivatives","ETHF0:USTF0",1731144446880,3.34517839,3044.6,3043.8,0.18634606]
["bitfinex-derivatives","ETHF0:USTF0",1731144447158,6.47747839,3044.9,3043.7,8.48027839]
["bitfinex-derivatives","ETHF0:USTF0",1731144447358,6.47747839,3044.9,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144447562,6.47747839,3044.9,3044.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731144448870,2.1339,3044.8,3044.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731144450171,2.1339,3044.8,3044.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1731144450359,2.27247839,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144450555,3.2078,3044.4,3043.7,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1731144450760,3.2078,3044.4,3043.8,0.18624283]
["bitfinex-derivatives","ETHF0:USTF0",1731144450966,3.2078,3044.4,3043.9,0.18624283]
["bitfinex-derivatives","ETHF0:USTF0",1731144451172,3.2078,3044.4,3044.0,0.18624283]
["bitfinex-derivatives","ETHF0:USTF0",1731144451371,3.2078,3044.4,3043.7,11.2879]
["bitfinex-derivatives","ETHF0:USTF0",1731144451667,3.2078,3044.4,3043.8,0.18623833]
["bitfinex-derivatives","ETHF0:USTF0",1731144451871,3.2078,3044.4,3043.7,11.2879]
["bitfinex-derivatives","ETHF0:USTF0",1731144451872,2.27247839,3044.6,3043.7,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1731144452163,2.27247839,3044.6,3043.8,3.39405194]
["bitfinex-derivatives","ETHF0:USTF0",1731144452164,3.2078,3044.5,3043.8,3.39405194]
["bitfinex-derivatives","ETHF0:USTF0",1731144452364,3.2078,3044.5,3043.9,0.18625194]
["bitfinex-derivatives","ETHF0:USTF0",1731144452669,3.2078,3044.5,3044.0,0.18625194]
["bitfinex-derivatives","ETHF0:USTF0",1731144452874,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144453361,3.2078,3044.5,3043.9,0.18628047]
["bitfinex-derivatives","ETHF0:USTF0",1731144453565,3.2078,3044.5,3044.0,0.18628047]
["bitfinex-derivatives","ETHF0:USTF0",1731144453766,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144454063,3.2078,3044.5,3043.9,0.18632186]
["bitfinex-derivatives","ETHF0:USTF0",1731144454269,3.2078,3044.5,3044.0,0.18632186]
["bitfinex-derivatives","ETHF0:USTF0",1731144454464,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144454764,3.2078,3044.5,3043.9,0.18641356]
["bitfinex-derivatives","ETHF0:USTF0",1731144455073,3.2078,3044.5,3044.0,0.18641356]
["bitfinex-derivatives","ETHF0:USTF0",1731144455267,3.2078,3044.5,3044.1,0.18651134]
["bitfinex-derivatives","ETHF0:USTF0",1731144455476,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144455770,3.2078,3044.5,3043.9,0.1865057]
["bitfinex-derivatives","ETHF0:USTF0",1731144455971,3.2078,3044.5,3044.0,0.1865057]
["bitfinex-derivatives","ETHF0:USTF0",1731144456170,3.2078,3044.5,3044.1,0.1865057]
["bitfinex-derivatives","ETHF0:USTF0",1731144456364,3.2078,3044.5,3044.2,0.18660965]
["bitfinex-derivatives","ETHF0:USTF0",1731144456569,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144456966,2.27247839,3044.6,3043.9,0.48525496]
["bitfinex-derivatives","ETHF0:USTF0",1731144457173,3.2078,3044.5,3044.0,0.18662366]
["bitfinex-derivatives","ETHF0:USTF0",1731144457471,3.2078,3044.5,3044.1,0.18676509]
["bitfinex-derivatives","ETHF0:USTF0",1731144457672,3.2078,3044.5,3044.2,0.18676509]
["bitfinex-derivatives","ETHF0:USTF0",1731144457863,3.2078,3044.5,3044.3,0.18676509]
["bitfinex-derivatives","ETHF0:USTF0",1731144458063,3.2078,3044.5,3043.7,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1731144458271,3.2078,3044.5,3043.8,0.89624199]
["bitfinex-derivatives","ETHF0:USTF0",1731144458464,3.2078,3044.5,3043.9,0.89624199]
["bitfinex-derivatives","ETHF0:USTF0",1731144458669,3.2078,3044.5,3044.0,0.48563016]
["bitfinex-derivatives","ETHF0:USTF0",1731144458971,3.2078,3044.5,3044.1,0.18676817]
["bitfinex-derivatives","ETHF0:USTF0",1731144458972,2.27247839,3044.3,3044.1,0.18676817]
["bitfinex-derivatives","ETHF0:USTF0",1731144459169,1.083,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144459373,2.1342,3044.2,3043.8,0.8966882]
["bitfinex-derivatives","ETHF0:USTF0",1731144459571,1.0808,3044.1,3043.9,0.48606029]
["bitfinex-derivatives","ETHF0:USTF0",1731144459768,1.0808,3044.1,3044.0,0.18693359]
["bitfinex-derivatives","ETHF0:USTF0",1731144460369,1.0808,3044.1,3044.0,0.48659869]
["bitfinex-derivatives","ETHF0:USTF0",1731144460566,4.2886,3044.1,3044.0,0.18693359]
["bitfinex-derivatives","ETHF0:USTF0",1731144465665,7.5734,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144465974,2.27247839,3044.0,3043.4,0.89784698]
["bitfinex-derivatives","ETHF0:USTF0",1731144466172,2.27247839,3044.0,3043.5,0.48715904]
["bitfinex-derivatives","ETHF0:USTF0",1731144466368,2.27247839,3044.0,3043.6,0.18735616]
["bitfinex-derivatives","ETHF0:USTF0",1731144466569,2.27247839,3044.0,3043.7,0.18735616]
["bitfinex-derivatives","ETHF0:USTF0",1731144466770,2.27247839,3044.0,3043.8,0.18735616]
["bitfinex-derivatives","ETHF0:USTF0",1731144466975,2.27247839,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144467166,2.27247839,3044.0,3043.4,0.89776056]
["bitfinex-derivatives","ETHF0:USTF0",1731144467366,2.27247839,3044.0,3043.5,0.48706829]
["bitfinex-derivatives","ETHF0:USTF0",1731144467568,2.27247839,3044.0,3043.6,0.18730728]
["bitfinex-derivatives","ETHF0:USTF0",1731144467766,2.27247839,3044.0,3043.7,0.18730728]
["bitfinex-derivatives","ETHF0:USTF0",1731144467969,2.27247839,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144468168,2.27247839,3044.0,3043.4,0.48699799]
["bitfinex-derivatives","ETHF0:USTF0",1731144468368,2.27247839,3044.0,3043.5,0.18729469]
["bitfinex-derivatives","ETHF0:USTF0",1731144468670,2.27247839,3044.0,3043.6,0.18729469]
["bitfinex-derivatives","ETHF0:USTF0",1731144468874,2.27247839,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144469072,2.27247839,3044.0,3043.4,0.1872443]
["bitfinex-derivatives","ETHF0:USTF0",1731144469376,2.27247839,3044.0,3043.5,0.1872443]
["bitfinex-derivatives","ETHF0:USTF0",1731144469580,2.27247839,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144469772,2.27247839,3044.0,3043.4,0.18719668]
["bitfinex-derivatives","ETHF0:USTF0",1731144469971,2.27247839,3044.0,3043.5,0.18719668]
["bitfinex-derivatives","ETHF0:USTF0",1731144470172,2.27247839,3044.0,3043.6,0.18719668]
["bitfinex-derivatives","ETHF0:USTF0",1731144470376,2.27247839,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144470575,2.27247839,3044.0,3043.4,0.18712723]
["bitfinex-derivatives","ETHF0:USTF0",1731144470779,2.27247839,3044.0,3043.5,0.18712723]
["bitfinex-derivatives","ETHF0:USTF0",1731144470981,2.35658488,3044.0,3042.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1731144471278,3.2078,3043.6,3043.0,0.89730482]
["bitfinex-derivatives","ETHF0:USTF0",1731144471474,3.2078,3043.6,3043.1,0.89730482]
["bitfinex-derivatives","ETHF0:USTF0",1731144471667,3.2078,3043.6,3043.2,0.4865747]
["bitfinex-derivatives","ETHF0:USTF0",1731144471978,5.56438488,3044.0,3043.3,0.18713143]
["bitfinex-derivatives","ETHF0:USTF0",1731144472172,5.56438488,3044.0,3043.4,0.18713143]
["bitfinex-derivatives","ETHF0:USTF0",1731144472371,5.56438488,3044.0,3043.5,0.18713143]
["bitfinex-derivatives","ETHF0:USTF0",1731144472575,5.56438488,3044.0,3042.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1731144472777,5.56438488,3044.0,3043.0,0.8972006]
["bitfinex-derivatives","ETHF0:USTF0",1731144472971,5.56438488,3044.0,3043.1,0.8972006]
["bitfinex-derivatives","ETHF0:USTF0",1731144473173,5.56438488,3044.0,3043.2,0.48646802]
["bitfinex-derivatives","ETHF0:USTF0",1731144473374,5.56438488,3044.0,3043.3,0.1870904]
["bitfinex-derivatives","ETHF0:USTF0",1731144473573,5.56438488,3044.0,3043.4,0.1870904]
["bitfinex-derivatives","ETHF0:USTF0",1731144473784,5.56438488,3044.0,3043.5,0.1870904]
["bitfinex-derivatives","ETHF0:USTF0",1731144474080,5.56438488,3044.0,3042.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1731144474282,5.56438488,3044.0,3043.0,0.89716576]
["bitfinex-derivatives","ETHF0:USTF0",1731144474576,5.48027839,3044.0,3043.1,0.89714277]
["bitfinex-derivatives","ETHF0:USTF0",1731144474776,5.48027839,3044.0,3043.2,0.48642909]
["bitfinex-derivatives","ETHF0:USTF0",1731144474975,5.48027839,3044.0,3043.3,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144475277,5.48027839,3044.0,3043.4,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144475480,3.2078,3044.0,3043.5,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144475673,3.2078,3044.0,3043.6,1.27427543]
["bitfinex-derivatives","ETHF0:USTF0",1731144475874,3.2078,3044.0,3043.7,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144476070,1.0808,3044.1,3043.8,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144476273,1.0808,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144476274,3.2078,3044.4,3043.9,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144476488,3.2078,3044.4,3044.0,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144476684,3.2078,3044.4,3044.1,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144476878,3.2078,3044.4,3044.2,0.18707543]
["bitfinex-derivatives","ETHF0:USTF0",1731144477076,3.2078,3044.4,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144477277,3.2078,3044.4,3043.8,0.89650194]
["bitfinex-derivatives","ETHF0:USTF0",1731144477475,3.2078,3044.4,3043.9,0.18686341]
["bitfinex-derivatives","ETHF0:USTF0",1731144477676,3.2078,3044.4,3044.0,0.18686341]
["bitfinex-derivatives","ETHF0:USTF0",1731144477987,3.2078,3044.4,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144478178,3.2078,3044.4,3043.8,0.18687529]
["bitfinex-derivatives","ETHF0:USTF0",1731144478179,2.27247839,3044.3,3043.8,0.18687529]
["bitfinex-derivatives","ETHF0:USTF0",1731144478482,2.27247839,3044.3,3043.9,0.18687529]
["bitfinex-derivatives","ETHF0:USTF0",1731144478787,1.0388,3044.2,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144478980,1.0388,3044.2,3043.8,0.18691037]
["bitfinex-derivatives","ETHF0:USTF0",1731144479181,1.0388,3044.2,3043.9,0.18691037]
["bitfinex-derivatives","ETHF0:USTF0",1731144479383,1.0388,3044.2,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144479686,1.0388,3044.2,3043.8,0.18693626]
["bitfinex-derivatives","ETHF0:USTF0",1731144479886,0.9999,3044.1,3043.9,0.18693626]
["bitfinex-derivatives","ETHF0:USTF0",1731144480085,0.9999,3044.1,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144480287,0.9999,3044.1,3043.8,0.18693809]
["bitfinex-derivatives","ETHF0:USTF0",1731144480481,0.9999,3044.1,3043.9,0.18693809]
["bitfinex-derivatives","ETHF0:USTF0",1731144480787,0.9999,3044.1,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144481085,0.9999,3044.1,3043.8,0.18692514]
["bitfinex-derivatives","ETHF0:USTF0",1731144481287,0.9999,3044.1,3043.9,0.18692514]
["bitfinex-derivatives","ETHF0:USTF0",1731144481487,0.9999,3044.1,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144481782,2.0147,3044.1,3043.8,0.18691172]
["bitfinex-derivatives","ETHF0:USTF0",1731144482088,2.0147,3044.1,3043.9,0.18691172]
["bitfinex-derivatives","ETHF0:USTF0",1731144482287,2.0147,3044.1,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144482490,2.0147,3044.1,3043.8,0.18693541]
["bitfinex-derivatives","ETHF0:USTF0",1731144482676,2.0147,3044.1,3043.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731144482677,2.0147,3044.1,3043.9,0.18693541]
["bitfinex-derivatives","ETHF0:USTF0",1731144482875,2.0147,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144483089,2.0147,3044.1,3043.8,0.18693711]
["bitfinex-derivatives","ETHF0:USTF0",1731144483387,2.0147,3044.1,3043.9,0.18694777]
["bitfinex-derivatives","ETHF0:USTF0",1731144483592,2.0147,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144483789,2.0147,3044.1,3043.8,0.18696169]
["bitfinex-derivatives","ETHF0:USTF0",1731144483979,2.0147,3044.1,3043.9,0.18696169]
["bitfinex-derivatives","ETHF0:USTF0",1731144484293,2.0147,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144484590,2.0147,3044.1,3043.8,0.18702483]
["bitfinex-derivatives","ETHF0:USTF0",1731144484787,2.0147,3044.1,3043.9,0.18702483]
["bitfinex-derivatives","ETHF0:USTF0",1731144484988,2.0147,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144485182,2.0147,3044.1,3043.8,0.18703243]
["bitfinex-derivatives","ETHF0:USTF0",1731144485183,2.27247839,3044.0,3043.8,0.18703243]
["bitfinex-derivatives","ETHF0:USTF0",1731144485379,2.27247839,3044.0,3043.9,0.18703243]
["bitfinex-derivatives","ETHF0:USTF0",1731144486287,2.27247839,3044.0,3043.9,0.18705822]
["bitfinex-derivatives","ETHF0:USTF0",1731144486676,2.27247839,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144487477,2.27247839,3044.0,3043.8,0.18708284]
["bitfinex-derivatives","ETHF0:USTF0",1731144487690,2.27247839,3044.0,3043.9,0.18708284]
["bitfinex-derivatives","ETHF0:USTF0",1731144489286,5.55807839,3044.0,3043.9,0.18708284]
["bitfinex-derivatives","ETHF0:USTF0",1731144489588,2.27247839,3044.0,3043.9,0.18708284]
["bitfinex-derivatives","ETHF0:USTF0",1731144490286,2.0147,3044.1,3043.9,0.18708284]
["bitfinex-derivatives","ETHF0:USTF0",1731144490488,2.0147,3044.1,3044.0,0.18708284]
["bitfinex-derivatives","ETHF0:USTF0",1731144490691,2.0147,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144490892,2.27247839,3044.3,3043.8,0.48567901]
["bitfinex-derivatives","ETHF0:USTF0",1731144491093,1.061,3044.2,3043.9,0.18678591]
["bitfinex-derivatives","ETHF0:USTF0",1731144491297,1.061,3044.2,3044.0,0.18678591]
["bitfinex-derivatives","ETHF0:USTF0",1731144491496,1.061,3044.2,3044.1,0.18678591]
["bitfinex-derivatives","ETHF0:USTF0",1731144497001,1.061,3044.2,3044.1,0.18682312]
["bitfinex-derivatives","ETHF0:USTF0",1731144497496,1.061,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144497696,1.061,3044.2,3043.8,0.59747043]
["bitfinex-derivatives","ETHF0:USTF0",1731144497894,1.061,3044.2,3043.9,0.48576805]
["bitfinex-derivatives","ETHF0:USTF0",1731144498197,1.061,3044.2,3044.0,0.18682393]
["bitfinex-derivatives","ETHF0:USTF0",1731144498394,1.061,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144498595,1.061,3044.2,3043.8,0.48579385]
["bitfinex-derivatives","ETHF0:USTF0",1731144498798,1.061,3044.2,3043.9,0.48579385]
["bitfinex-derivatives","ETHF0:USTF0",1731144498987,1.061,3044.2,3044.0,0.18683054]
["bitfinex-derivatives","ETHF0:USTF0",1731144499192,1.061,3044.2,3044.1,0.18683054]
["bitfinex-derivatives","ETHF0:USTF0",1731144499698,1.061,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144499997,3.2078,3044.4,3043.8,0.48578046]
["bitfinex-derivatives","ETHF0:USTF0",1731144500198,3.2078,3044.4,3043.9,0.48578046]
["bitfinex-derivatives","ETHF0:USTF0",1731144500393,3.2078,3044.4,3044.0,1.2034265]
["bitfinex-derivatives","ETHF0:USTF0",1731144500595,3.2078,3044.4,3044.1,0.1868265]
["bitfinex-derivatives","ETHF0:USTF0",1731144500793,3.2078,3044.4,3044.2,0.1868265]
["bitfinex-derivatives","ETHF0:USTF0",1731144500993,3.2078,3044.4,3044.3,0.1868265]
["bitfinex-derivatives","ETHF0:USTF0",1731144501195,2.0769,3044.8,3044.3,0.1868265]
["bitfinex-derivatives","ETHF0:USTF0",1731144501389,3.29113278,3045.1,3044.4,0.1868265]
["bitfinex-derivatives","ETHF0:USTF0",1731144501593,3.29113278,3045.1,3044.5,0.1868265]
["bitfinex-derivatives","ETHF0:USTF0",1731144501794,3.29113278,3045.1,3044.6,1.2034265]
["bitfinex-derivatives","ETHF0:USTF0",1731144502002,3.29113278,3045.1,3044.7,0.18671749]
["bitfinex-derivatives","ETHF0:USTF0",1731144502203,2.27247839,3045.0,3044.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1731144503696,3.2078,3044.9,3044.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1731144507808,3.2078,3044.9,3044.7,0.18651559]
["bitfinex-derivatives","ETHF0:USTF0",1731144508112,3.2078,3044.9,3044.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1731144508413,3.2078,3044.9,3044.7,0.18652298]
["bitfinex-derivatives","ETHF0:USTF0",1731144508604,3.2078,3044.9,3044.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1731144508804,3.2078,3044.9,3044.7,0.18639731]
["bitfinex-derivatives","ETHF0:USTF0",1731144509107,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144509301,3.2078,3044.5,3044.3,0.18641119]
["bitfinex-derivatives","ETHF0:USTF0",1731144509607,1.04896819,3044.7,3044.4,0.18641119]
["bitfinex-derivatives","ETHF0:USTF0",1731144509808,1.04896819,3044.7,3044.5,0.18641119]
["bitfinex-derivatives","ETHF0:USTF0",1731144510112,1.04896819,3044.7,3044.6,0.18641119]
["bitfinex-derivatives","ETHF0:USTF0",1731144513108,2.09793638,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144513313,1.04896819,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144513516,1.04896819,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144514913,1.04896819,3044.5,3044.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1731144515117,1.04896819,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144516511,1.04896819,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144516905,1.04896819,3044.3,3043.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1731144517108,1.04896819,3044.1,3043.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1731144517309,1.04896819,3044.1,3044.0,0.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1731144517510,1.04896819,3044.1,3044.0,0.18629506]
["bitfinex-derivatives","ETHF0:USTF0",1731144517711,1.04896819,3044.1,3043.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731144517911,1.04896819,3044.1,3043.8,0.18630421]
["bitfinex-derivatives","ETHF0:USTF0",1731144518116,1.04896819,3044.1,3043.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731144518117,1.04896819,3044.1,3043.9,0.18630421]
["bitfinex-derivatives","ETHF0:USTF0",1731144518305,1.04896819,3044.1,3044.0,0.18630421]
["bitfinex-derivatives","ETHF0:USTF0",1731144518710,1.04896819,3044.1,3044.0,0.18636928]
["bitfinex-derivatives","ETHF0:USTF0",1731144522210,1.04896819,3044.1,3043.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731144522419,1.04896819,3044.1,3043.8,0.89540978]
["bitfinex-derivatives","ETHF0:USTF0",1731144522615,1.04896819,3044.1,3043.9,0.18644305]
["bitfinex-derivatives","ETHF0:USTF0",1731144522811,1.04896819,3044.1,3043.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731144522812,1.04896819,3044.1,3044.0,0.48482247]
["bitfinex-derivatives","ETHF0:USTF0",1731144525715,2.0861,3044.2,3044.0,0.48482247]
["bitfinex-derivatives","ETHF0:USTF0",1731144526017,1.04896819,3044.1,3043.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731144526224,1.04896819,3044.1,3043.8,0.89556778]
["bitfinex-derivatives","ETHF0:USTF0",1731144526524,1.04896819,3044.1,3043.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731144526525,1.04896819,3044.1,3043.9,0.89556778]
["bitfinex-derivatives","ETHF0:USTF0",1731144526822,1.04896819,3044.1,3044.0,0.48494836]
["bitfinex-derivatives","ETHF0:USTF0",1731144528614,1.04896819,3044.2,3044.0,0.48494836]
["bitfinex-derivatives","ETHF0:USTF0",1731144528826,1.04896819,3044.2,3044.1,0.48494836]
["bitfinex-derivatives","ETHF0:USTF0",1731144529046,2.0654,3044.4,3044.1,0.48494836]
["bitfinex-derivatives","ETHF0:USTF0",1731144529219,2.0654,3044.4,3043.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731144529220,2.0654,3044.4,3044.2,0.1865723]
["bitfinex-derivatives","ETHF0:USTF0",1731144529423,2.0654,3044.4,3044.3,0.1865723]
["bitfinex-derivatives","ETHF0:USTF0",1731144529625,2.0654,3044.4,3044.3,0.48508552]
["bitfinex-derivatives","ETHF0:USTF0",1731144529822,2.0654,3044.4,3044.3,0.1865723]
["bitfinex-derivatives","ETHF0:USTF0",1731144530929,1.04896819,3044.6,3044.3,0.48507473]
["bitfinex-derivatives","ETHF0:USTF0",1731144531130,1.04896819,3044.6,3044.4,0.1865723]
["bitfinex-derivatives","ETHF0:USTF0",1731144531430,1.04896819,3044.6,3044.5,0.1865723]
["bitfinex-derivatives","ETHF0:USTF0",1731144532530,1.04896819,3044.6,3044.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1731144532726,1.04896819,3044.4,3044.3,0.48502339]
["bitfinex-derivatives","ETHF0:USTF0",1731144532931,1.04896819,3044.4,3044.3,0.18653465]
["bitfinex-derivatives","ETHF0:USTF0",1731144535926,1.04896819,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144536124,4.10486819,3044.7,3044.1,0.89575861]
["bitfinex-derivatives","ETHF0:USTF0",1731144536125,1.04896819,3044.2,3044.1,0.89575861]
["bitfinex-derivatives","ETHF0:USTF0",1731144536730,1.04896819,3044.2,3044.1,4.10355861]
["bitfinex-derivatives","ETHF0:USTF0",1731144538227,1.04896819,3044.2,3044.1,4.10356477]
["bitfinex-derivatives","ETHF0:USTF0",1731144539338,1.04896819,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144539633,1.04896819,3044.2,3044.1,4.10384133]
["bitfinex-derivatives","ETHF0:USTF0",1731144541524,3.0559,3044.7,3044.1,4.10384133]
["bitfinex-derivatives","ETHF0:USTF0",1731144541728,1.04896819,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144541922,1.04896819,3044.3,3044.2,0.4854131]
["bitfinex-derivatives","ETHF0:USTF0",1731144543730,4.25676819,3044.6,3044.2,0.89601932]
["bitfinex-derivatives","ETHF0:USTF0",1731144543922,4.25676819,3044.6,3044.3,0.4854131]
["bitfinex-derivatives","ETHF0:USTF0",1731144544231,3.2078,3044.6,3044.4,0.18668461]
["bitfinex-derivatives","ETHF0:USTF0",1731144544431,3.2078,3044.6,3044.5,0.18668461]
["bitfinex-derivatives","ETHF0:USTF0",1731144545136,3.2078,3044.6,3044.5,0.18667738]
["bitfinex-derivatives","ETHF0:USTF0",1731144546238,4.25676819,3044.6,3044.5,0.18667738]
["bitfinex-derivatives","ETHF0:USTF0",1731144548142,0.972,3045.1,3044.5,0.48535075]
["bitfinex-derivatives","ETHF0:USTF0",1731144548331,1.04896819,3045.0,3044.6,2.64865075]
["bitfinex-derivatives","ETHF0:USTF0",1731144548536,1.04896819,3045.0,3044.7,0.48535075]
["bitfinex-derivatives","ETHF0:USTF0",1731144548839,1.04896819,3044.9,3044.8,0.48535075]
["bitfinex-derivatives","ETHF0:USTF0",1731144550043,1.04896819,3044.9,3044.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1731144550246,1.04896819,3044.9,3044.7,0.48500076]
["bitfinex-derivatives","ETHF0:USTF0",1731144550440,1.04896819,3044.9,3044.8,0.18652603]
["bitfinex-derivatives","ETHF0:USTF0",1731144552038,1.04896819,3044.9,3044.8,0.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1731144553142,1.04896819,3044.9,3044.8,0.18652603]
["bitfinex-derivatives","ETHF0:USTF0",1731144560151,1.04896819,3044.9,3044.8,0.48483101]
["bitfinex-derivatives","ETHF0:USTF0",1731144561951,1.04896819,3044.9,3044.8,0.18652603]
["bitfinex-derivatives","ETHF0:USTF0",1731144562146,4.2264,3045.3,3044.8,0.48480713]
["bitfinex-derivatives","ETHF0:USTF0",1731144562345,4.2264,3045.3,3044.9,0.48472859]
["bitfinex-derivatives","ETHF0:USTF0",1731144562346,1.0186,3045.3,3044.9,0.48472859]
["bitfinex-derivatives","ETHF0:USTF0",1731144562546,1.0186,3045.3,3045.0,0.48472859]
["bitfinex-derivatives","ETHF0:USTF0",1731144562751,1.04896819,3045.4,3045.1,0.18652603]
["bitfinex-derivatives","ETHF0:USTF0",1731144562958,1.04896819,3045.4,3045.2,0.18652603]
["bitfinex-derivatives","ETHF0:USTF0",1731144563154,1.04896819,3045.4,3045.2,1.40920309]
["bitfinex-derivatives","ETHF0:USTF0",1731144563360,1.04896819,3045.4,3045.3,0.18629298]
["bitfinex-derivatives","ETHF0:USTF0",1731144563957,1.04896819,3045.4,3045.3,0.18624135]
["bitfinex-derivatives","ETHF0:USTF0",1731144566868,1.04896819,3045.4,3045.2,0.29810309]
["bitfinex-derivatives","ETHF0:USTF0",1731144567575,1.04896819,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144567769,1.04896819,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144567968,1.04896819,3045.1,3045.0,3.39398356]
["bitfinex-derivatives","ETHF0:USTF0",1731144568171,1.04896819,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144570674,1.04896819,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144575279,1.04896819,3045.1,3045.0,0.48450245]
["bitfinex-derivatives","ETHF0:USTF0",1731144576778,1.04896819,3045.1,3045.0,0.89498132]
["bitfinex-derivatives","ETHF0:USTF0",1731144577078,1.04896819,3045.3,3045.0,0.89498132]
["bitfinex-derivatives","ETHF0:USTF0",1731144577281,2.2132,3045.5,3045.1,0.48450245]
["bitfinex-derivatives","ETHF0:USTF0",1731144578684,2.2132,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144578877,1.04896819,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144579077,1.0783,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144581381,1.0783,3045.0,3044.9,3.39439352]
["bitfinex-derivatives","ETHF0:USTF0",1731144582387,1.0783,3045.0,3044.9,0.18659352]
["bitfinex-derivatives","ETHF0:USTF0",1731144582785,1.0783,3045.0,3044.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1731144583086,1.0783,3045.0,3044.7,0.48522387]
["bitfinex-derivatives","ETHF0:USTF0",1731144583289,1.04896819,3044.9,3044.8,0.18661417]
["bitfinex-derivatives","ETHF0:USTF0",1731144583490,3.20786819,3044.9,3044.8,0.18661417]
["bitfinex-derivatives","ETHF0:USTF0",1731144584883,3.20786819,3044.9,3044.4,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1731144585188,3.20786819,3044.9,3044.5,0.89574725]
["bitfinex-derivatives","ETHF0:USTF0",1731144585485,3.20786819,3044.9,3044.6,0.18662045]
["bitfinex-derivatives","ETHF0:USTF0",1731144585685,3.20786819,3044.9,3044.7,0.18662045]
["bitfinex-derivatives","ETHF0:USTF0",1731144585887,3.20786819,3044.9,3044.8,0.18662045]
["bitfinex-derivatives","ETHF0:USTF0",1731144586391,2.1589,3044.9,3044.8,0.18662045]
["bitfinex-derivatives","ETHF0:USTF0",1731144586788,2.1589,3044.9,3044.4,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1731144586992,2.1589,3044.9,3044.5,0.8956662]
["bitfinex-derivatives","ETHF0:USTF0",1731144587291,2.1589,3044.9,3044.6,0.48514564]
["bitfinex-derivatives","ETHF0:USTF0",1731144587494,2.1589,3044.9,3044.7,0.18658111]
["bitfinex-derivatives","ETHF0:USTF0",1731144587787,2.1589,3044.9,3044.8,0.18658111]
["bitfinex-derivatives","ETHF0:USTF0",1731144588683,1.1146,3044.9,3044.8,0.18658111]
["bitfinex-derivatives","ETHF0:USTF0",1731144590790,1.1146,3044.9,3044.8,0.48522423]
["bitfinex-derivatives","ETHF0:USTF0",1731144590993,1.1146,3044.9,3044.8,0.89573059]
["bitfinex-derivatives","ETHF0:USTF0",1731144592201,1.1146,3044.9,3044.8,0.59713768]
["bitfinex-derivatives","ETHF0:USTF0",1731144592396,1.1146,3044.9,3044.8,0.48528577]
["bitfinex-derivatives","ETHF0:USTF0",1731144593091,1.1146,3044.9,3044.8,0.89580021]
["bitfinex-derivatives","ETHF0:USTF0",1731144594295,1.0783,3045.0,3044.8,0.89580021]
["bitfinex-derivatives","ETHF0:USTF0",1731144594502,1.0783,3045.0,3044.9,0.89578683]
["bitfinex-derivatives","ETHF0:USTF0",1731144595598,1.0783,3045.0,3044.9,0.89588356]
["bitfinex-derivatives","ETHF0:USTF0",1731144596499,5.3418,3045.3,3044.9,0.89588356]
["bitfinex-derivatives","ETHF0:USTF0",1731144596702,6.3909,3045.3,3045.0,0.89588356]
["bitfinex-derivatives","ETHF0:USTF0",1731144597002,6.3909,3045.3,3045.1,0.4853825]
["bitfinex-derivatives","ETHF0:USTF0",1731144597200,6.3909,3045.3,3045.2,0.18667284]
["bitfinex-derivatives","ETHF0:USTF0",1731144598093,1.04896819,3045.9,3045.2,1.2690295]
["bitfinex-derivatives","ETHF0:USTF0",1731144598287,1.0878,3045.8,3045.3,0.8957352]
["bitfinex-derivatives","ETHF0:USTF0",1731144598493,1.0878,3045.8,3045.4,0.8957352]
["bitfinex-derivatives","ETHF0:USTF0",1731144598697,1.0878,3045.8,3045.2,0.84826841]
["bitfinex-derivatives","ETHF0:USTF0",1731144598896,1.0878,3045.8,3045.3,0.89545837]
["bitfinex-derivatives","ETHF0:USTF0",1731144599097,1.0878,3045.8,3045.2,0.84826841]
["bitfinex-derivatives","ETHF0:USTF0",1731144599396,1.0878,3045.8,3045.4,0.29849453]
["bitfinex-derivatives","ETHF0:USTF0",1731144599699,1.0878,3045.8,3045.5,0.48503292]
["bitfinex-derivatives","ETHF0:USTF0",1731144599891,1.0878,3045.8,3045.6,0.18653839]
["bitfinex-derivatives","ETHF0:USTF0",1731144600091,1.0878,3045.8,3045.7,0.18653839]
["bitfinex-derivatives","ETHF0:USTF0",1731144604102,5.3259,3046.2,3045.7,0.18653839]
["bitfinex-derivatives","ETHF0:USTF0",1731144604398,2.06566819,3046.1,3045.8,0.18653839]
["bitfinex-derivatives","ETHF0:USTF0",1731144604592,2.06566819,3046.1,3045.9,0.18628965]
["bitfinex-derivatives","ETHF0:USTF0",1731144604794,2.06566819,3046.1,3045.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1731144604997,2.06566819,3046.1,3045.5,0.1862908]
["bitfinex-derivatives","ETHF0:USTF0",1731144605195,2.06566819,3046.1,3045.6,1.54268913]
["bitfinex-derivatives","ETHF0:USTF0",1731144605506,2.06566819,3046.1,3045.7,0.48425406]
["bitfinex-derivatives","ETHF0:USTF0",1731144605804,2.06566819,3046.1,3045.8,0.1862908]
["bitfinex-derivatives","ETHF0:USTF0",1731144605999,2.06566819,3046.1,3045.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1731144607292,1.04896819,3045.9,3045.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1731144610008,1.0167,3046.1,3045.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1731144610398,3.2078,3046.2,3045.7,4.33216819]
["bitfinex-derivatives","ETHF0:USTF0",1731144610603,77.12682365,3050.2,3046.1,4.25676819]
["bitfinex-derivatives","ETHF0:USTF0",1731144610604,3.2492,3046.9,3046.1,4.25676819]
["bitfinex-derivatives","ETHF0:USTF0",1731144610902,3.2492,3046.9,3046.4,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144611104,1.04896819,3046.8,3046.2,3.19426819]
["bitfinex-derivatives","ETHF0:USTF0",1731144611311,1.04896819,3046.8,3046.3,1.22641459]
["bitfinex-derivatives","ETHF0:USTF0",1731144611501,3.2078,3047.0,3046.4,0.18571459]
["bitfinex-derivatives","ETHF0:USTF0",1731144611702,3.2078,3047.0,3046.3,2.08966819]
["bitfinex-derivatives","ETHF0:USTF0",1731144611703,3.2078,3047.0,3046.3,5.08966819]
["bitfinex-derivatives","ETHF0:USTF0",1731144612008,3.2078,3047.0,3046.4,0.18568908]
["bitfinex-derivatives","ETHF0:USTF0",1731144612210,3.2078,3047.0,3046.3,5.08966819]
["bitfinex-derivatives","ETHF0:USTF0",1731144612405,3.2078,3047.0,3046.3,2.08966819]
["bitfinex-derivatives","ETHF0:USTF0",1731144612707,3.2078,3047.0,3046.4,0.18558184]
["bitfinex-derivatives","ETHF0:USTF0",1731144612909,1.04896819,3046.8,3046.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1731144613109,2.1044,3046.7,3046.3,0.4825945]
["bitfinex-derivatives","ETHF0:USTF0",1731144613305,2.1044,3046.7,3046.4,0.1856006]
["bitfinex-derivatives","ETHF0:USTF0",1731144613306,3.1737,3046.7,3046.4,0.1856006]
["bitfinex-derivatives","ETHF0:USTF0",1731144613511,3.1737,3046.7,3046.5,0.1856006]
["bitfinex-derivatives","ETHF0:USTF0",1731144613807,3.1737,3046.7,3046.2,3.19426819]
["bitfinex-derivatives","ETHF0:USTF0",1731144614009,3.1737,3046.7,3046.3,0.18552538]
["bitfinex-derivatives","ETHF0:USTF0",1731144614210,3.1737,3046.7,3046.4,0.18552538]
["bitfinex-derivatives","ETHF0:USTF0",1731144614404,3.1737,3046.7,3046.5,0.18552538]
["bitfinex-derivatives","ETHF0:USTF0",1731144614610,3.1737,3046.7,3046.2,3.19426819]
["bitfinex-derivatives","ETHF0:USTF0",1731144614611,2.0834,3046.7,3046.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1731144614912,2.0834,3046.7,3046.3,0.18546813]
["bitfinex-derivatives","ETHF0:USTF0",1731144615116,2.0834,3046.7,3046.4,0.18546737]
["bitfinex-derivatives","ETHF0:USTF0",1731144615414,2.0834,3046.7,3046.5,0.18546737]
["bitfinex-derivatives","ETHF0:USTF0",1731144615611,2.0834,3046.7,3046.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1731144615807,2.0834,3046.7,3046.3,0.18542709]
["bitfinex-derivatives","ETHF0:USTF0",1731144616007,2.0834,3046.7,3046.4,0.18542709]
["bitfinex-derivatives","ETHF0:USTF0",1731144616308,2.0834,3046.7,3046.5,0.18540489]
["bitfinex-derivatives","ETHF0:USTF0",1731144616512,1.04896819,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144616813,4.25676819,3046.6,3046.2,0.18546418]
["bitfinex-derivatives","ETHF0:USTF0",1731144617009,4.25676819,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144617401,3.2078,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144617606,3.1905,3047.3,3046.6,3.4334759]
["bitfinex-derivatives","ETHF0:USTF0",1731144617807,3.1905,3047.3,3046.6,4.26326819]
["bitfinex-derivatives","ETHF0:USTF0",1731144618021,3.1905,3047.3,3046.7,0.18544334]
["bitfinex-derivatives","ETHF0:USTF0",1731144618313,3.1905,3047.3,3046.6,4.26326819]
["bitfinex-derivatives","ETHF0:USTF0",1731144618614,3.1905,3047.3,3046.7,0.18540774]
["bitfinex-derivatives","ETHF0:USTF0",1731144618814,3.1905,3047.3,3046.6,4.26326819]
["bitfinex-derivatives","ETHF0:USTF0",1731144619114,3.1905,3047.3,3046.7,0.18540451]
["bitfinex-derivatives","ETHF0:USTF0",1731144619413,3.1905,3047.3,3046.6,4.26326819]
["bitfinex-derivatives","ETHF0:USTF0",1731144619614,3.1905,3047.3,3046.7,0.18537858]
["bitfinex-derivatives","ETHF0:USTF0",1731144619815,3.1905,3047.3,3046.6,4.26326819]
["bitfinex-derivatives","ETHF0:USTF0",1731144620110,3.1905,3047.3,3046.8,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144623014,4.23946819,3047.3,3046.6,4.26326819]
["bitfinex-derivatives","ETHF0:USTF0",1731144623813,3.1905,3047.3,3046.8,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144624511,3.1905,3047.3,3046.6,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731144624512,1.04896819,3047.1,3046.6,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731144624712,1.04896819,3047.1,3046.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1731144625603,3.1905,3047.3,3046.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1731144625808,4.23946819,3047.3,3046.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1731144627112,1.04896819,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144627311,4.25676819,3047.4,3046.6,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144627312,3.2078,3047.4,3046.6,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144627516,3.1909,3047.2,3046.6,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144628214,3.1909,3047.2,3046.8,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144628416,3.1909,3047.2,3046.9,0.1856384]
["bitfinex-derivatives","ETHF0:USTF0",1731144628612,3.1909,3047.2,3047.0,0.1856384]
["bitfinex-derivatives","ETHF0:USTF0",1731144628819,3.1909,3047.2,3046.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1731144629012,3.1909,3047.2,3046.7,1.5317158]
["bitfinex-derivatives","ETHF0:USTF0",1731144629215,3.1909,3047.2,3046.8,0.48274761]
["bitfinex-derivatives","ETHF0:USTF0",1731144629415,3.1909,3047.2,3046.9,0.18565949]
["bitfinex-derivatives","ETHF0:USTF0",1731144629621,3.1909,3047.2,3047.0,0.18565949]
["bitfinex-derivatives","ETHF0:USTF0",1731144629820,3.1909,3047.2,3047.1,0.18565949]
["bitfinex-derivatives","ETHF0:USTF0",1731144630216,3.2078,3047.4,3047.1,0.18565949]
["bitfinex-derivatives","ETHF0:USTF0",1731144630420,3.2078,3047.4,3047.2,0.18566715]
["bitfinex-derivatives","ETHF0:USTF0",1731144630614,3.2078,3047.4,3046.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1731144630816,3.2078,3047.4,3047.0,0.18566944]
["bitfinex-derivatives","ETHF0:USTF0",1731144631120,3.2078,3047.4,3047.1,0.18566944]
["bitfinex-derivatives","ETHF0:USTF0",1731144631320,3.2078,3047.4,3047.2,0.18566944]
["bitfinex-derivatives","ETHF0:USTF0",1731144631517,3.2078,3047.4,3046.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1731144631716,3.2078,3047.4,3047.0,0.48284415]
["bitfinex-derivatives","ETHF0:USTF0",1731144631925,3.2078,3047.4,3047.1,0.18569662]
["bitfinex-derivatives","ETHF0:USTF0",1731144632121,3.2078,3047.4,3047.2,0.18573473]
["bitfinex-derivatives","ETHF0:USTF0",1731144632418,4.25676819,3047.4,3046.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1731144632615,4.25676819,3047.4,3046.9,0.48298147]
["bitfinex-derivatives","ETHF0:USTF0",1731144632926,3.2078,3047.4,3047.0,0.48298147]
["bitfinex-derivatives","ETHF0:USTF0",1731144633120,3.2078,3047.4,3047.1,0.18574943]
["bitfinex-derivatives","ETHF0:USTF0",1731144633321,3.2078,3047.4,3047.2,0.18574943]
["bitfinex-derivatives","ETHF0:USTF0",1731144633525,4.25676819,3047.4,3047.3,0.18574943]
["bitfinex-derivatives","ETHF0:USTF0",1731144634621,4.25676819,3047.4,3046.6,2.12936819]
["bitfinex-derivatives","ETHF0:USTF0",1731144634921,3.2078,3047.4,3046.7,0.85532015]
["bitfinex-derivatives","ETHF0:USTF0",1731144635224,3.191,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144635225,1.04896819,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144635420,1.04896819,3047.5,3047.1,1.55682662]
["bitfinex-derivatives","ETHF0:USTF0",1731144635621,1.04896819,3047.5,3047.2,0.48342662]
["bitfinex-derivatives","ETHF0:USTF0",1731144635815,3.191,3047.6,3047.3,0.18592063]
["bitfinex-derivatives","ETHF0:USTF0",1731144636015,1.04896819,3047.4,3046.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1731144636223,1.04896819,3047.4,3046.9,0.48363679]
["bitfinex-derivatives","ETHF0:USTF0",1731144636418,1.04896819,3047.4,3047.0,0.48363679]
["bitfinex-derivatives","ETHF0:USTF0",1731144636623,1.04896819,3047.4,3047.1,0.48363679]
["bitfinex-derivatives","ETHF0:USTF0",1731144636926,1.04896819,3047.4,3047.2,0.18600146]
["bitfinex-derivatives","ETHF0:USTF0",1731144637228,1.04896819,3047.4,3047.3,0.18600146]
["bitfinex-derivatives","ETHF0:USTF0",1731144639617,6.3988,3047.6,3047.3,0.18600146]
["bitfinex-derivatives","ETHF0:USTF0",1731144639817,1.04896819,3047.4,3046.6,5.33716819]
["bitfinex-derivatives","ETHF0:USTF0",1731144640028,1.04896819,3047.4,3046.7,1.26716471]
["bitfinex-derivatives","ETHF0:USTF0",1731144640228,1.04896819,3047.4,3046.8,1.26716471]
["bitfinex-derivatives","ETHF0:USTF0",1731144640429,1.04896819,3047.4,3046.9,1.26716471]
["bitfinex-derivatives","ETHF0:USTF0",1731144640631,1.04896819,3047.4,3047.0,1.26716471]
["bitfinex-derivatives","ETHF0:USTF0",1731144640928,1.04896819,3047.4,3047.1,0.48432158]
["bitfinex-derivatives","ETHF0:USTF0",1731144641123,1.04896819,3047.4,3047.2,0.48432158]
["bitfinex-derivatives","ETHF0:USTF0",1731144641319,1.04896819,3047.4,3047.3,0.48432158]
["bitfinex-derivatives","ETHF0:USTF0",1731144642320,1.04896819,3047.4,3047.3,0.18626482]
["bitfinex-derivatives","ETHF0:USTF0",1731144642521,1.04896819,3047.4,3047.3,0.48476407]
["bitfinex-derivatives","ETHF0:USTF0",1731144642927,1.04896819,3047.4,3046.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731144643127,1.04896819,3047.4,3047.3,0.18643479]
["bitfinex-derivatives","ETHF0:USTF0",1731144643432,1.04896819,3047.4,3046.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731144643635,1.04896819,3047.4,3046.7,0.48480108]
["bitfinex-derivatives","ETHF0:USTF0",1731144643928,1.04896819,3047.4,3046.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731144643929,1.04896819,3047.4,3046.8,0.48480108]
["bitfinex-derivatives","ETHF0:USTF0",1731144644135,1.04896819,3047.4,3046.9,0.48480108]
["bitfinex-derivatives","ETHF0:USTF0",1731144644429,1.04896819,3047.4,3046.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731144644625,7.3658,3047.6,3046.8,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144644929,6.3988,3047.6,3047.0,1.04896819]
["bitfinex-derivatives","ETHF0:USTF0",1731144645131,6.3988,3047.6,3047.1,1.51459485]
["bitfinex-derivatives","ETHF0:USTF0",1731144645336,6.3988,3047.6,3047.2,0.18655693]
["bitfinex-derivatives","ETHF0:USTF0",1731144645337,3.191,3047.6,3047.2,0.18655693]
["bitfinex-derivatives","ETHF0:USTF0",1731144645634,3.191,3047.6,3047.3,0.18655693]
["bitfinex-derivatives","ETHF0:USTF0",1731144645933,3.191,3047.6,3047.4,0.18655693]
["bitfinex-derivatives","ETHF0:USTF0",1731144646134,3.191,3047.6,3047.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1731144646327,3.191,3047.6,3047.2,0.18653605]
["bitfinex-derivatives","ETHF0:USTF0",1731144646530,3.191,3047.6,3047.3,0.18653605]
["bitfinex-derivatives","ETHF0:USTF0",1731144646831,3.191,3047.6,3047.4,0.18653605]
["bitfinex-derivatives","ETHF0:USTF0",1731144647031,1.04896819,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144647329,1.04896819,3047.5,3047.1,0.48538571]
["bitfinex-derivatives","ETHF0:USTF0",1731144647530,1.04896819,3047.5,3047.2,0.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1731144647732,1.04896819,3047.5,3047.3,0.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1731144647934,1.04896819,3047.5,3047.4,0.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1731144648125,1.04896819,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144648325,1.04896819,3047.5,3047.1,0.18670109]
["bitfinex-derivatives","ETHF0:USTF0",1731144648531,1.04896819,3047.5,3047.2,0.18670109]
["bitfinex-derivatives","ETHF0:USTF0",1731144648727,1.04896819,3047.5,3047.3,0.18670109]
["bitfinex-derivatives","ETHF0:USTF0",1731144648927,1.04896819,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144649126,1.04896819,3047.5,3047.1,0.18672032]
["bitfinex-derivatives","ETHF0:USTF0",1731144649323,1.04896819,3047.5,3047.2,0.18672032]
["bitfinex-derivatives","ETHF0:USTF0",1731144649534,1.04896819,3047.5,3047.3,0.18672032]
["bitfinex-derivatives","ETHF0:USTF0",1731144649831,1.04896819,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144650132,1.04896819,3047.5,3047.1,0.48550947]
["bitfinex-derivatives","ETHF0:USTF0",1731144650330,1.04896819,3047.5,3047.2,0.89571508]
["bitfinex-derivatives","ETHF0:USTF0",1731144650532,1.04896819,3047.5,3047.3,0.48550947]
["bitfinex-derivatives","ETHF0:USTF0",1731144650730,1.04896819,3047.5,3047.4,0.18672167]
["bitfinex-derivatives","ETHF0:USTF0",1731144650932,10.17747421,3050.3,3047.4,0.18672167]
["bitfinex-derivatives","ETHF0:USTF0",1731144650933,3.2078,3048.4,3047.4,1.26908014]
["bitfinex-derivatives","ETHF0:USTF0",1731144651129,1.0732,3048.0,3047.5,6.54738014]
["bitfinex-derivatives","ETHF0:USTF0",1731144651329,1.0732,3048.0,3047.6,1.94465479]
["bitfinex-derivatives","ETHF0:USTF0",1731144651528,1.0732,3048.0,3047.7,0.8956866]
["bitfinex-derivatives","ETHF0:USTF0",1731144651824,2.1149,3048.2,3047.8,1.9446107]
["bitfinex-derivatives","ETHF0:USTF0",1731144652030,2.1149,3048.2,3047.9,4.47646839]
["bitfinex-derivatives","ETHF0:USTF0",1731144652227,2.1149,3048.2,3048.0,0.89564251]
["bitfinex-derivatives","ETHF0:USTF0",1731144652430,2.1149,3048.2,3048.1,0.48553946]
["bitfinex-derivatives","ETHF0:USTF0",1731144653127,2.1149,3048.2,3048.1,0.18672167]
["bitfinex-derivatives","ETHF0:USTF0",1731144653333,2.1149,3048.2,3048.1,0.48476448]
["bitfinex-derivatives","ETHF0:USTF0",1731144653535,2.1149,3048.2,3048.1,0.18672167]
["bitfinex-derivatives","ETHF0:USTF0",1731144654335,5.3957,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144654539,2.1149,3048.2,3047.6,0.29712945]
["bitfinex-derivatives","ETHF0:USTF0",1731144654837,2.1149,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144655131,2.1149,3048.2,3047.6,0.29716714]
["bitfinex-derivatives","ETHF0:USTF0",1731144655435,2.1149,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144655827,2.1149,3048.2,3047.6,0.29711794]
["bitfinex-derivatives","ETHF0:USTF0",1731144656028,2.1149,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144656229,3.2078,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144656436,1.0152,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144656741,1.0082,3047.7,3047.2,0.70731992]
["bitfinex-derivatives","ETHF0:USTF0",1731144657037,1.0082,3047.7,3047.3,0.29715731]
["bitfinex-derivatives","ETHF0:USTF0",1731144657229,1.0082,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144657429,1.0334,3047.6,3047.2,0.7073173]
["bitfinex-derivatives","ETHF0:USTF0",1731144657737,1.0334,3047.6,3047.3,0.29716101]
["bitfinex-derivatives","ETHF0:USTF0",1731144657940,1.0334,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144658129,1.0334,3047.6,3047.2,0.70734142]
["bitfinex-derivatives","ETHF0:USTF0",1731144658326,1.0334,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144659639,4.2412,3047.6,3047.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1731144660136,4.2412,3047.6,3046.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1731144662643,3.2078,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144662838,3.2078,3047.4,3046.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731144662839,1.0341,3047.3,3046.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731144663046,1.0767,3047.2,3046.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731144663729,1.1048,3047.1,3046.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731144663932,1.1048,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144664129,1.1048,3047.1,3046.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1731144664544,3.2078,3047.0,3046.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1731144665131,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144665337,3.2078,3047.0,3046.5,0.29736556]
["bitfinex-derivatives","ETHF0:USTF0",1731144665633,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144665837,3.2078,3047.0,3046.5,0.2972924]
["bitfinex-derivatives","ETHF0:USTF0",1731144666039,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144666240,3.2078,3047.0,3046.5,0.48303572]
["bitfinex-derivatives","ETHF0:USTF0",1731144666439,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144666440,3.2078,3047.0,3046.6,0.18577088]
["bitfinex-derivatives","ETHF0:USTF0",1731144666744,3.2078,3047.0,3046.7,0.18577088]
["bitfinex-derivatives","ETHF0:USTF0",1731144666943,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144667138,3.2078,3047.0,3046.5,0.18577262]
["bitfinex-derivatives","ETHF0:USTF0",1731144667335,3.2078,3047.0,3046.6,0.18577262]
["bitfinex-derivatives","ETHF0:USTF0",1731144667536,3.2078,3047.0,3046.7,0.18577262]
["bitfinex-derivatives","ETHF0:USTF0",1731144667848,3.2078,3047.0,3046.8,0.18577262]
["bitfinex-derivatives","ETHF0:USTF0",1731144668042,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144668244,3.2078,3047.0,3046.5,0.18582198]
["bitfinex-derivatives","ETHF0:USTF0",1731144668438,3.2078,3047.0,3046.6,0.18582198]
["bitfinex-derivatives","ETHF0:USTF0",1731144668639,3.2078,3047.0,3046.7,0.18582198]
["bitfinex-derivatives","ETHF0:USTF0",1731144668944,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144669143,3.2078,3047.0,3046.5,0.1858215]
["bitfinex-derivatives","ETHF0:USTF0",1731144669336,3.2078,3047.0,3046.6,0.1858215]
["bitfinex-derivatives","ETHF0:USTF0",1731144669537,3.2078,3047.0,3046.7,0.1858215]
["bitfinex-derivatives","ETHF0:USTF0",1731144669737,3.2078,3047.0,3046.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731144669937,3.2078,3047.0,3046.5,0.18580805]
["bitfinex-derivatives","ETHF0:USTF0",1731144670139,2.2671108,3046.7,3046.6,0.18580805]
["bitfinex-derivatives","ETHF0:USTF0",1731144670331,3.2331108,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144670536,6.3934,3046.6,3046.3,0.1858089]
["bitfinex-derivatives","ETHF0:USTF0",1731144670737,6.3934,3046.6,3046.1,2.73125961]
["bitfinex-derivatives","ETHF0:USTF0",1731144671047,6.3934,3046.6,3046.2,0.18585308]
["bitfinex-derivatives","ETHF0:USTF0",1731144671245,6.3934,3046.6,3046.1,2.73125961]
["bitfinex-derivatives","ETHF0:USTF0",1731144672248,2.2671108,3046.4,3046.1,2.73125961]
["bitfinex-derivatives","ETHF0:USTF0",1731144672634,6.3934,3046.6,3046.1,2.73125961]
["bitfinex-derivatives","ETHF0:USTF0",1731144672943,1.0314,3046.6,3046.1,2.73125961]
["bitfinex-derivatives","ETHF0:USTF0",1731144673245,3.2078,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144673540,3.2078,3047.1,3046.4,0.48261935]
["bitfinex-derivatives","ETHF0:USTF0",1731144673744,3.2078,3047.1,3046.5,0.48261935]
["bitfinex-derivatives","ETHF0:USTF0",1731144674047,3.2078,3047.1,3046.6,0.18568609]
["bitfinex-derivatives","ETHF0:USTF0",1731144674349,3.2078,3047.1,3046.7,0.18568609]
["bitfinex-derivatives","ETHF0:USTF0",1731144674541,3.2078,3047.1,3046.8,1.28448609]
["bitfinex-derivatives","ETHF0:USTF0",1731144674740,3.2078,3047.1,3046.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1731144675934,1.03,3047.2,3046.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1731144676738,2.2671108,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144676951,2.1163,3046.9,3046.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731144677145,5.3241,3046.9,3046.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1731144678950,6.2901,3046.9,3046.4,0.85071447]
["bitfinex-derivatives","ETHF0:USTF0",1731144679254,2.2671108,3046.7,3046.4,0.85071447]
["bitfinex-derivatives","ETHF0:USTF0",1731144679446,1.0685,3046.6,3046.4,0.85071447]
["bitfinex-derivatives","ETHF0:USTF0",1731144680547,1.0685,3046.6,3046.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1731144680747,1.0685,3046.6,3046.2,0.18556666]
["bitfinex-derivatives","ETHF0:USTF0",1731144680941,1.0685,3046.6,3046.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1731144681352,1.0685,3046.6,3046.2,0.18526114]
["bitfinex-derivatives","ETHF0:USTF0",1731144681548,1.0685,3046.6,3046.3,0.18526114]
["bitfinex-derivatives","ETHF0:USTF0",1731144681851,1.0685,3046.6,3046.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1731144682046,1.0685,3046.6,3046.2,0.18521447]
["bitfinex-derivatives","ETHF0:USTF0",1731144682352,1.0685,3046.6,3046.3,0.18521447]
["bitfinex-derivatives","ETHF0:USTF0",1731144682552,1.0685,3046.6,3046.4,1.24421447]
["bitfinex-derivatives","ETHF0:USTF0",1731144682749,1.0685,3046.6,3046.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1731144683644,1.0685,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144683848,1.0685,3046.6,3046.3,0.18540576]
["bitfinex-derivatives","ETHF0:USTF0",1731144684157,1.0685,3046.6,3046.4,0.18540576]
["bitfinex-derivatives","ETHF0:USTF0",1731144684453,1.0685,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144684653,1.0685,3046.6,3046.3,0.18548859]
["bitfinex-derivatives","ETHF0:USTF0",1731144684956,1.0685,3046.6,3046.4,0.18548859]
["bitfinex-derivatives","ETHF0:USTF0",1731144685154,6.2901,3046.9,3046.5,0.18553924]
["bitfinex-derivatives","ETHF0:USTF0",1731144685354,6.2901,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144685544,7.3913,3046.9,3046.3,0.18553374]
["bitfinex-derivatives","ETHF0:USTF0",1731144685753,7.3913,3046.9,3046.4,1.23343374]
["bitfinex-derivatives","ETHF0:USTF0",1731144685951,6.4253,3046.9,3046.5,0.18553374]
["bitfinex-derivatives","ETHF0:USTF0",1731144686150,3.2175,3046.9,3046.6,0.18560127]
["bitfinex-derivatives","ETHF0:USTF0",1731144686456,6.4253,3046.9,3046.7,0.18560127]
["bitfinex-derivatives","ETHF0:USTF0",1731144686751,3.2175,3046.9,3046.2,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1731144686950,6.4253,3046.9,3046.3,0.89287375]
["bitfinex-derivatives","ETHF0:USTF0",1731144687254,5.3173,3046.9,3046.4,0.4826937]
["bitfinex-derivatives","ETHF0:USTF0",1731144687448,5.4749108,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144687653,5.4749108,3047.3,3046.9,2.28399953]
["bitfinex-derivatives","ETHF0:USTF0",1731144687654,3.2078,3047.3,3046.9,2.28399953]
["bitfinex-derivatives","ETHF0:USTF0",1731144687843,3.2078,3047.3,3047.0,0.18559953]
["bitfinex-derivatives","ETHF0:USTF0",1731144688049,3.2078,3047.3,3047.1,0.18559953]
["bitfinex-derivatives","ETHF0:USTF0",1731144688249,3.2078,3047.3,3047.2,0.18559953]
["bitfinex-derivatives","ETHF0:USTF0",1731144689554,5.4749108,3047.3,3047.2,0.18559953]
["bitfinex-derivatives","ETHF0:USTF0",1731144690154,5.4749108,3047.3,3046.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1731144690346,2.1499,3047.2,3047.0,0.18569492]
["bitfinex-derivatives","ETHF0:USTF0",1731144690655,2.1499,3047.2,3047.1,0.18569492]
["bitfinex-derivatives","ETHF0:USTF0",1731144690848,2.1499,3047.2,3046.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1731144691158,2.1499,3047.2,3046.7,0.48292284]
["bitfinex-derivatives","ETHF0:USTF0",1731144691348,2.1499,3047.2,3046.8,0.18571502]
["bitfinex-derivatives","ETHF0:USTF0",1731144691549,2.1499,3047.2,3046.9,0.18571502]
["bitfinex-derivatives","ETHF0:USTF0",1731144691756,2.1499,3047.2,3047.0,0.18571502]
["bitfinex-derivatives","ETHF0:USTF0",1731144691951,2.1499,3047.2,3046.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1731144692155,2.1499,3047.2,3046.7,0.48291355]
["bitfinex-derivatives","ETHF0:USTF0",1731144692348,2.1499,3047.2,3046.8,0.48291355]
["bitfinex-derivatives","ETHF0:USTF0",1731144692549,2.1499,3047.2,3046.9,0.18572327]
["bitfinex-derivatives","ETHF0:USTF0",1731144692750,2.1499,3047.2,3046.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1731144692949,2.2671108,3047.0,3046.7,0.48298595]
["bitfinex-derivatives","ETHF0:USTF0",1731144693144,2.2671108,3047.0,3046.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731144693349,2.2671108,3047.0,3046.5,0.48309225]
["bitfinex-derivatives","ETHF0:USTF0",1731144693350,1.0118,3046.9,3046.5,0.48309225]
["bitfinex-derivatives","ETHF0:USTF0",1731144693553,1.0118,3046.9,3046.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731144693554,1.0118,3046.9,3046.6,0.185792]
["bitfinex-derivatives","ETHF0:USTF0",1731144693754,1.0118,3046.9,3046.7,0.185792]
["bitfinex-derivatives","ETHF0:USTF0",1731144693956,1.0118,3046.9,3046.8,0.185792]
["bitfinex-derivatives","ETHF0:USTF0",1731144694951,1.0118,3046.9,3046.8,0.1858004]
["bitfinex-derivatives","ETHF0:USTF0",1731144695158,4.2196,3046.9,3046.8,0.1858004]
["bitfinex-derivatives","ETHF0:USTF0",1731144695359,4.2196,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144695552,4.2196,3046.9,3046.4,0.1858378]
["bitfinex-derivatives","ETHF0:USTF0",1731144695750,4.2196,3046.9,3046.5,0.1858378]
["bitfinex-derivatives","ETHF0:USTF0",1731144695957,4.2196,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144695958,1.0118,3046.9,3046.6,0.18581757]
["bitfinex-derivatives","ETHF0:USTF0",1731144696153,1.0118,3046.9,3046.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1731144696353,1.0118,3046.9,3046.5,0.48310775]
["bitfinex-derivatives","ETHF0:USTF0",1731144696552,1.0118,3046.9,3046.6,0.18579512]
["bitfinex-derivatives","ETHF0:USTF0",1731144696852,1.0118,3046.9,3046.7,0.18579512]
["bitfinex-derivatives","ETHF0:USTF0",1731144697058,1.0118,3046.9,3046.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1731144697252,1.0118,3046.9,3046.5,0.48313473]
["bitfinex-derivatives","ETHF0:USTF0",1731144697447,1.0118,3046.9,3046.6,0.1858103]
["bitfinex-derivatives","ETHF0:USTF0",1731144697754,1.0118,3046.9,3046.7,0.1858103]
["bitfinex-derivatives","ETHF0:USTF0",1731144698059,1.0118,3046.9,3046.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1731144698252,1.0118,3046.9,3046.5,0.18581138]
["bitfinex-derivatives","ETHF0:USTF0",1731144698451,1.0118,3046.9,3046.6,0.18581138]
["bitfinex-derivatives","ETHF0:USTF0",1731144698661,1.0118,3046.9,3046.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1731144698859,3.2789108,3046.9,3046.5,0.18582826]
["bitfinex-derivatives","ETHF0:USTF0",1731144699159,3.2789108,3046.9,3046.6,0.18582826]
["bitfinex-derivatives","ETHF0:USTF0",1731144699460,3.2789108,3046.9,3046.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1731144699658,3.2789108,3046.9,3046.5,0.18583516]
["bitfinex-derivatives","ETHF0:USTF0",1731144699854,3.2789108,3046.9,3046.6,0.18586398]
["bitfinex-derivatives","ETHF0:USTF0",1731144700054,3.2789108,3046.9,3046.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1731144700357,3.2789108,3046.9,3046.5,0.18586165]
["bitfinex-derivatives","ETHF0:USTF0",1731144700562,3.2789108,3046.9,3046.6,0.18586165]
["bitfinex-derivatives","ETHF0:USTF0",1731144700763,3.2789108,3046.9,3046.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1731144700968,3.2789108,3046.9,3046.5,0.18586249]
["bitfinex-derivatives","ETHF0:USTF0",1731144701155,3.2789108,3046.9,3046.6,0.18586249]
["bitfinex-derivatives","ETHF0:USTF0",1731144701360,3.2789108,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144701662,3.2789108,3046.9,3046.4,0.18588675]
["bitfinex-derivatives","ETHF0:USTF0",1731144701861,3.2789108,3046.9,3046.5,0.18588675]
["bitfinex-derivatives","ETHF0:USTF0",1731144702062,3.2078,3046.6,3046.1,2.9039912]
["bitfinex-derivatives","ETHF0:USTF0",1731144702264,2.1104,3046.5,3046.2,0.48353789]
["bitfinex-derivatives","ETHF0:USTF0",1731144702458,2.1104,3046.5,3046.3,0.18594898]
["bitfinex-derivatives","ETHF0:USTF0",1731144702658,2.1104,3046.5,3046.1,2.9039912]
["bitfinex-derivatives","ETHF0:USTF0",1731144702659,1.1142,3046.4,3046.1,2.9039912]
["bitfinex-derivatives","ETHF0:USTF0",1731144702859,1.1142,3046.4,3046.2,0.18599263]
["bitfinex-derivatives","ETHF0:USTF0",1731144703062,1.1142,3046.4,3046.3,0.18599263]
["bitfinex-derivatives","ETHF0:USTF0",1731144703763,4.3966,3046.4,3046.3,0.18599263]
["bitfinex-derivatives","ETHF0:USTF0",1731144705468,4.3966,3046.4,3045.5,0.20439048]
["bitfinex-derivatives","ETHF0:USTF0",1731144705664,3.2078,3045.8,3045.5,0.20439048]
["bitfinex-derivatives","ETHF0:USTF0",1731144705868,2.1224,3045.7,3045.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1731144706957,2.1224,3045.7,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144708464,1.1001,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144710365,2.2671108,3045.5,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144710557,3.2078,3045.4,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144710763,2.2671108,3045.5,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144711668,1.1001,3045.6,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144712769,2.2671108,3045.5,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144713770,1.1001,3045.6,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144715967,5.3302,3045.7,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144715968,4.3054,3045.7,3044.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731144716167,3.2078,3045.7,3045.0,0.2955035]
["bitfinex-derivatives","ETHF0:USTF0",1731144716365,3.2078,3045.7,3045.1,1.3302035]
["bitfinex-derivatives","ETHF0:USTF0",1731144716562,2.2671108,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144716768,2.2671108,3046.1,3045.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731144717073,2.2671108,3046.1,3045.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1731144718380,3.3591108,3046.1,3045.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1731144719073,4.4099108,3046.1,3045.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1731144719474,4.4099108,3046.1,3045.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731144722974,2.2671108,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144723478,1.094,3045.7,3045.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1731144723679,2.1465,3045.6,3045.4,0.18497649]
["bitfinex-derivatives","ETHF0:USTF0",1731144723981,2.1465,3045.6,3045.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1731144724181,2.1465,3045.6,3045.4,0.18502354]
["bitfinex-derivatives","ETHF0:USTF0",1731144724378,2.1465,3045.6,3045.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1731144726381,2.1465,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144726573,2.1465,3045.6,3045.2,0.18524696]
["bitfinex-derivatives","ETHF0:USTF0",1731144726779,2.1465,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144726979,2.1465,3045.6,3045.2,0.18525587]
["bitfinex-derivatives","ETHF0:USTF0",1731144727278,2.1465,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144727675,2.2671108,3045.5,3045.2,0.18531653]
["bitfinex-derivatives","ETHF0:USTF0",1731144727889,2.2671108,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144729981,2.2671108,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144730488,2.2671108,3045.2,3045.1,3.39333218]
["bitfinex-derivatives","ETHF0:USTF0",1731144730687,2.2671108,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144730882,2.2671108,3045.2,3045.1,3.3933285]
["bitfinex-derivatives","ETHF0:USTF0",1731144731485,2.2671108,3045.2,3045.1,0.1855285]
["bitfinex-derivatives","ETHF0:USTF0",1731144731985,3.3457108,3045.2,3044.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731144732187,2.0891,3045.1,3044.9,0.18569841]
["bitfinex-derivatives","ETHF0:USTF0",1731144732387,2.0891,3045.1,3045.0,0.18569841]
["bitfinex-derivatives","ETHF0:USTF0",1731144732684,5.3202108,3045.1,3044.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1731144732989,2.2671108,3044.7,3044.5,0.4832179]
["bitfinex-derivatives","ETHF0:USTF0",1731144733188,2.2671108,3044.7,3044.6,0.18584032]
["bitfinex-derivatives","ETHF0:USTF0",1731144733983,3.2078,3044.8,3044.6,0.18584032]
["bitfinex-derivatives","ETHF0:USTF0",1731144734186,3.0531,3045.1,3044.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1731144734187,1.0856,3045.1,3044.7,1.54191238]
["bitfinex-derivatives","ETHF0:USTF0",1731144734392,1.0856,3045.1,3044.8,0.48289062]
["bitfinex-derivatives","ETHF0:USTF0",1731144734683,6.4389108,3045.6,3044.9,4.10112354]
["bitfinex-derivatives","ETHF0:USTF0",1731144734884,5.4749108,3045.6,3045.0,2.62644333]
["bitfinex-derivatives","ETHF0:USTF0",1731144735082,5.4749108,3045.6,3045.1,1.26457043]
["bitfinex-derivatives","ETHF0:USTF0",1731144735392,5.4749108,3045.6,3045.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1731144735393,5.4749108,3045.6,3045.2,1.54184333]
["bitfinex-derivatives","ETHF0:USTF0",1731144735689,5.4749108,3045.6,3045.3,0.48284333]
["bitfinex-derivatives","ETHF0:USTF0",1731144735883,5.4749108,3045.6,3045.4,0.18574777]
["bitfinex-derivatives","ETHF0:USTF0",1731144736083,5.4749108,3045.6,3045.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1731144736390,7.5572108,3045.6,3045.3,0.18560901]
["bitfinex-derivatives","ETHF0:USTF0",1731144736590,7.5572108,3045.6,3045.4,0.18560901]
["bitfinex-derivatives","ETHF0:USTF0",1731144736793,7.5572108,3045.6,3045.5,0.18560901]
["bitfinex-derivatives","ETHF0:USTF0",1731144736979,4.3494108,3045.6,3045.5,0.18560901]
["bitfinex-derivatives","ETHF0:USTF0",1731144737383,4.3494108,3045.6,3045.5,0.18556844]
["bitfinex-derivatives","ETHF0:USTF0",1731144740496,10.8404108,3045.6,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144740794,2.2671108,3045.1,3045.0,0.48290159]
["bitfinex-derivatives","ETHF0:USTF0",1731144740993,2.2671108,3045.1,3045.0,0.18571867]
["bitfinex-derivatives","ETHF0:USTF0",1731144742903,5.4749108,3045.4,3045.0,0.18571867]
["bitfinex-derivatives","ETHF0:USTF0",1731144743087,2.2671108,3045.4,3045.1,0.18571867]
["bitfinex-derivatives","ETHF0:USTF0",1731144743287,2.2671108,3045.4,3045.2,1.24161867]
["bitfinex-derivatives","ETHF0:USTF0",1731144743495,2.2671108,3045.4,3045.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1731144745594,2.2671108,3046.1,3045.3,6.97312573]
["bitfinex-derivatives","ETHF0:USTF0",1731144745798,2.2671108,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144745996,2.2671108,3046.1,3045.8,1.54012936]
["bitfinex-derivatives","ETHF0:USTF0",1731144746191,2.2671108,3046.1,3045.9,0.48112936]
["bitfinex-derivatives","ETHF0:USTF0",1731144746395,2.2671108,3046.1,3046.0,0.18511256]
["bitfinex-derivatives","ETHF0:USTF0",1731144747598,2.2671108,3046.1,3045.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1731144747900,2.2671108,3046.1,3046.0,0.1849083]
["bitfinex-derivatives","ETHF0:USTF0",1731144748296,2.2671108,3046.1,3045.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1731144748602,1.0789,3046.0,3045.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1731144750696,3.2078,3045.9,3045.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1731144750897,2.2671108,3045.8,3045.4,1.48082702]
["bitfinex-derivatives","ETHF0:USTF0",1731144751201,2.2671108,3045.8,3045.5,0.18492076]
["bitfinex-derivatives","ETHF0:USTF0",1731144751398,2.2671108,3045.8,3045.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731144751603,2.2671108,3045.8,3045.5,0.18495303]
["bitfinex-derivatives","ETHF0:USTF0",1731144751896,2.2671108,3045.8,3045.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731144752206,2.2671108,3045.8,3045.5,0.18495254]
["bitfinex-derivatives","ETHF0:USTF0",1731144752399,2.2671108,3045.8,3045.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731144752701,2.2671108,3045.5,3045.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731144753006,2.2671108,3045.5,3045.2,1.26011971]
["bitfinex-derivatives","ETHF0:USTF0",1731144753300,2.2671108,3045.5,3045.3,0.18501971]
["bitfinex-derivatives","ETHF0:USTF0",1731144753500,2.2671108,3045.5,3045.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731144753706,2.2671108,3045.5,3045.3,0.18498976]
["bitfinex-derivatives","ETHF0:USTF0",1731144753910,2.2671108,3045.5,3045.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731144754101,2.2671108,3045.5,3045.3,0.18501351]
["bitfinex-derivatives","ETHF0:USTF0",1731144754301,2.2671108,3045.5,3045.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731144755706,2.2671108,3045.5,3045.3,0.18505924]
["bitfinex-derivatives","ETHF0:USTF0",1731144755907,2.2671108,3045.5,3045.4,0.18505924]
["bitfinex-derivatives","ETHF0:USTF0",1731144756807,2.2671108,3045.5,3045.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731144756995,2.2671108,3045.5,3045.3,0.1850212]
["bitfinex-derivatives","ETHF0:USTF0",1731144757196,2.2671108,3045.5,3045.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731144757400,2.2671108,3045.5,3045.3,0.18503412]
["bitfinex-derivatives","ETHF0:USTF0",1731144757609,2.2671108,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144757799,2.2671108,3045.5,3044.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1731144757800,2.2671108,3045.1,3044.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1731144758000,2.2671108,3045.1,3044.8,0.48123967]
["bitfinex-derivatives","ETHF0:USTF0",1731144758203,1.0326,3045.0,3044.9,0.18507946]
["bitfinex-derivatives","ETHF0:USTF0",1731144758403,4.3166,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144758606,2.2671108,3044.8,3044.5,0.18508948]
["bitfinex-derivatives","ETHF0:USTF0",1731144758802,2.2671108,3044.8,3044.6,0.18511336]
["bitfinex-derivatives","ETHF0:USTF0",1731144758803,1.082,3044.7,3044.6,0.18511336]
["bitfinex-derivatives","ETHF0:USTF0",1731144760811,1.082,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144760998,1.082,3044.7,3044.5,0.18504577]
["bitfinex-derivatives","ETHF0:USTF0",1731144761205,1.082,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144761405,1.082,3044.7,3044.5,0.18499726]
["bitfinex-derivatives","ETHF0:USTF0",1731144761710,1.082,3044.7,3044.6,0.18498234]
["bitfinex-derivatives","ETHF0:USTF0",1731144764006,2.2671108,3045.1,3044.6,3.7656905]
["bitfinex-derivatives","ETHF0:USTF0",1731144764312,2.2671108,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144764313,2.2671108,3045.1,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144764509,2.2671108,3045.1,3044.9,0.18498234]
["bitfinex-derivatives","ETHF0:USTF0",1731144764713,2.2671108,3045.1,3045.0,0.18491214]
["bitfinex-derivatives","ETHF0:USTF0",1731144764907,2.2671108,3045.1,3044.8,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1731144765212,2.2671108,3045.1,3044.9,0.18490298]
["bitfinex-derivatives","ETHF0:USTF0",1731144765413,2.2671108,3045.1,3045.0,0.18490298]
["bitfinex-derivatives","ETHF0:USTF0",1731144767101,2.2671108,3045.1,3044.8,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1731144767297,0.9989,3045.0,3044.9,0.18487937]
["bitfinex-derivatives","ETHF0:USTF0",1731144767501,0.9989,3045.0,3044.8,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1731144767702,0.9989,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144767910,2.0285,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144768412,2.0285,3044.9,3044.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1731144768609,2.2671108,3044.7,3044.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1731144769112,2.2671108,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144769713,2.0285,3044.9,3044.5,3.39266917]
["bitfinex-derivatives","ETHF0:USTF0",1731144769909,2.2671108,3045.0,3044.5,3.39266917]
["bitfinex-derivatives","ETHF0:USTF0",1731144770211,2.2671108,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144771512,0.9989,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144772414,0.9989,3045.2,3044.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1731144772600,0.9989,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144773004,0.9989,3045.2,3045.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1731144774712,0.9989,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144774912,2.2671108,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144775217,2.2671108,3045.0,3044.9,3.39243803]
["bitfinex-derivatives","ETHF0:USTF0",1731144775407,2.2671108,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144776116,2.2671108,3045.0,3044.6,0.18473076]
["bitfinex-derivatives","ETHF0:USTF0",1731144776312,1.0661,3044.9,3044.7,0.18466682]
["bitfinex-derivatives","ETHF0:USTF0",1731144776512,1.0661,3044.9,3044.6,0.18473076]
["bitfinex-derivatives","ETHF0:USTF0",1731144776810,1.0868,3044.8,3044.6,0.18473076]
["bitfinex-derivatives","ETHF0:USTF0",1731144777110,1.0868,3044.8,3044.7,0.18468391]
["bitfinex-derivatives","ETHF0:USTF0",1731144778416,2.2671108,3045.0,3044.7,0.18468391]
["bitfinex-derivatives","ETHF0:USTF0",1731144778611,0.9988,3045.3,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144778612,1.0868,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144778808,1.0868,3045.2,3045.0,1.28303911]
["bitfinex-derivatives","ETHF0:USTF0",1731144779010,1.0868,3045.2,3045.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1731144782017,1.0868,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144782219,1.0868,3045.2,3044.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1731144783119,2.2671108,3045.0,3044.7,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1731144783419,1.0466,3044.9,3044.8,0.18507106]
["bitfinex-derivatives","ETHF0:USTF0",1731144783615,1.0466,3044.9,3044.8,0.18507917]
["bitfinex-derivatives","ETHF0:USTF0",1731144785119,1.0466,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144785320,1.0753,3044.8,3044.6,0.18517519]
["bitfinex-derivatives","ETHF0:USTF0",1731144785510,1.0175,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144785815,1.0175,3044.7,3044.6,0.18516943]
["bitfinex-derivatives","ETHF0:USTF0",1731144786520,0.27853739,3044.7,3044.6,0.18516943]
["bitfinex-derivatives","ETHF0:USTF0",1731144786919,0.27853739,3044.7,3044.6,0.48149282]
["bitfinex-derivatives","ETHF0:USTF0",1731144788411,1.0753,3044.8,3044.6,1.26253621]
["bitfinex-derivatives","ETHF0:USTF0",1731144788718,3.2291108,3045.0,3044.7,0.48149282]
["bitfinex-derivatives","ETHF0:USTF0",1731144788919,3.2291108,3045.0,3044.8,1.51409282]
["bitfinex-derivatives","ETHF0:USTF0",1731144789109,3.2291108,3045.0,3044.9,0.18516943]
["bitfinex-derivatives","ETHF0:USTF0",1731144789314,3.2291108,3045.0,3044.9,0.4815595]
["bitfinex-derivatives","ETHF0:USTF0",1731144789518,3.2291108,3045.0,3044.9,0.18516943]
["bitfinex-derivatives","ETHF0:USTF0",1731144789718,4.3070108,3045.0,3044.9,0.18516943]
["bitfinex-derivatives","ETHF0:USTF0",1731144793623,4.3070108,3045.0,3044.9,0.18528696]
["bitfinex-derivatives","ETHF0:USTF0",1731144793927,7.5910108,3045.0,3044.9,0.18528696]
["bitfinex-derivatives","ETHF0:USTF0",1731144794122,7.5910108,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144794319,4.3070108,3045.0,3044.6,0.89229014]
["bitfinex-derivatives","ETHF0:USTF0",1731144794626,4.3070108,3045.0,3044.7,0.18527886]
["bitfinex-derivatives","ETHF0:USTF0",1731144794923,4.3070108,3045.0,3044.8,0.18527886]
["bitfinex-derivatives","ETHF0:USTF0",1731144795121,4.3070108,3045.0,3044.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1731144795323,2.2671108,3044.6,3044.4,0.481786]
["bitfinex-derivatives","ETHF0:USTF0",1731144795522,2.2671108,3044.6,3044.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1731144795523,1.049,3044.5,3044.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1731144795727,2.15,3044.5,3044.3,0.4818308]
["bitfinex-derivatives","ETHF0:USTF0",1731144795924,2.15,3044.5,3044.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1731144796120,2.15,3044.5,3044.3,0.48184227]
["bitfinex-derivatives","ETHF0:USTF0",1731144796428,2.15,3044.5,3044.4,0.18531858]
["bitfinex-derivatives","ETHF0:USTF0",1731144797321,2.15,3044.5,3044.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1731144797516,2.15,3044.5,3044.3,0.48142089]
["bitfinex-derivatives","ETHF0:USTF0",1731144797829,2.15,3044.5,3044.4,0.18516836]
["bitfinex-derivatives","ETHF0:USTF0",1731144799426,2.15,3044.5,3044.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1731144799617,2.2671108,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144799821,2.2671108,3044.3,3044.2,0.1850656]
["bitfinex-derivatives","ETHF0:USTF0",1731144800224,2.2671108,3044.3,3044.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731144800719,2.2671108,3044.3,3044.1,0.18502094]
["bitfinex-derivatives","ETHF0:USTF0",1731144801031,2.2671108,3044.3,3044.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731144801223,2.2671108,3044.3,3044.1,0.18502019]
["bitfinex-derivatives","ETHF0:USTF0",1731144801419,2.2671108,3044.3,3044.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731144801927,3.2291108,3044.3,3043.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1731144802120,3.2291108,3044.3,3044.0,0.18501493]
["bitfinex-derivatives","ETHF0:USTF0",1731144802316,3.2078,3044.4,3044.1,0.4809318]
["bitfinex-derivatives","ETHF0:USTF0",1731144802520,3.2078,3044.4,3044.2,0.18501493]
["bitfinex-derivatives","ETHF0:USTF0",1731144802727,3.2078,3044.4,3044.3,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1731144803920,3.2078,3044.4,3044.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731144804124,3.2078,3044.4,3044.2,0.48078183]
["bitfinex-derivatives","ETHF0:USTF0",1731144804322,3.2078,3044.4,3044.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731144804323,3.2078,3044.4,3044.3,0.7766616]
["bitfinex-derivatives","ETHF0:USTF0",1731144804529,3.2078,3044.4,3044.3,0.48078315]
["bitfinex-derivatives","ETHF0:USTF0",1731144804921,2.2671108,3044.6,3044.3,0.48078315]
["bitfinex-derivatives","ETHF0:USTF0",1731144805118,2.2671108,3044.6,3044.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1731144805119,2.2671108,3044.6,3044.4,0.18490389]
["bitfinex-derivatives","ETHF0:USTF0",1731144805330,2.2671108,3044.6,3044.5,1.25220389]
["bitfinex-derivatives","ETHF0:USTF0",1731144805531,2.2671108,3044.6,3044.5,1.25222078]
["bitfinex-derivatives","ETHF0:USTF0",1731144807329,2.2671108,3044.6,3044.5,0.18492078]
["bitfinex-derivatives","ETHF0:USTF0",1731144807735,2.2671108,3044.6,3044.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1731144807939,2.2671108,3044.6,3044.2,0.48073736]
["bitfinex-derivatives","ETHF0:USTF0",1731144808130,2.2671108,3044.6,3044.3,0.48072219]
["bitfinex-derivatives","ETHF0:USTF0",1731144808437,2.2671108,3044.9,3044.4,3.39268628]
["bitfinex-derivatives","ETHF0:USTF0",1731144808635,2.2671108,3044.9,3044.5,1.50083936]
["bitfinex-derivatives","ETHF0:USTF0",1731144808931,2.2671108,3044.9,3044.6,0.48063936]
["bitfinex-derivatives","ETHF0:USTF0",1731144809131,2.2671108,3044.9,3044.7,1.49923936]
["bitfinex-derivatives","ETHF0:USTF0",1731144809334,2.2671108,3044.9,3044.8,0.18488628]
["bitfinex-derivatives","ETHF0:USTF0",1731144809937,2.2671108,3044.9,3044.8,0.48060519]
["bitfinex-derivatives","ETHF0:USTF0",1731144810530,2.2671108,3044.9,3044.8,0.18488628]
["bitfinex-derivatives","ETHF0:USTF0",1731144810939,2.2671108,3044.9,3044.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1731144811137,2.2671108,3044.9,3044.7,0.18484073]
["bitfinex-derivatives","ETHF0:USTF0",1731144811339,2.2671108,3044.9,3044.8,0.18484073]
["bitfinex-derivatives","ETHF0:USTF0",1731144811839,2.2671108,3044.9,3044.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1731144812039,1.0102,3045.1,3044.6,0.18487324]
["bitfinex-derivatives","ETHF0:USTF0",1731144812242,1.0102,3045.1,3044.7,0.18487324]
["bitfinex-derivatives","ETHF0:USTF0",1731144812537,1.0102,3045.1,3044.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1731144812742,1.0102,3045.1,3044.6,0.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1731144812932,1.0102,3045.1,3044.7,0.18488147]
["bitfinex-derivatives","ETHF0:USTF0",1731144813240,2.2671108,3044.8,3044.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1731144813546,2.2671108,3044.8,3044.6,0.48071796]
["bitfinex-derivatives","ETHF0:USTF0",1731144813840,2.2671108,3044.8,3044.7,0.18487882]
["bitfinex-derivatives","ETHF0:USTF0",1731144815136,2.2671108,3044.8,3044.7,0.48073776]
["bitfinex-derivatives","ETHF0:USTF0",1731144815338,6.4851108,3045.1,3044.7,0.48073776]
["bitfinex-derivatives","ETHF0:USTF0",1731144815536,0.962,3045.3,3044.8,3.68853776]
["bitfinex-derivatives","ETHF0:USTF0",1731144815738,2.2671108,3045.4,3044.9,3.39616066]
["bitfinex-derivatives","ETHF0:USTF0",1731144815937,2.2671108,3045.4,3045.0,0.89121514]
["bitfinex-derivatives","ETHF0:USTF0",1731144816132,2.2671108,3045.4,3045.1,0.48073776]
["bitfinex-derivatives","ETHF0:USTF0",1731144816337,2.2671108,3045.4,3045.2,0.18487882]
["bitfinex-derivatives","ETHF0:USTF0",1731144816536,2.2671108,3045.4,3045.3,0.18487882]
["bitfinex-derivatives","ETHF0:USTF0",1731144817138,2.2671108,3045.4,3044.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1731144817434,2.2671108,3045.4,3045.0,0.18478025]
["bitfinex-derivatives","ETHF0:USTF0",1731144817638,2.2671108,3045.4,3044.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1731144817639,2.2671108,3045.4,3045.1,0.18478025]
["bitfinex-derivatives","ETHF0:USTF0",1731144817837,2.2671108,3045.4,3044.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1731144818039,2.2671108,3045.4,3045.0,0.18474922]
["bitfinex-derivatives","ETHF0:USTF0",1731144818342,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144818638,2.2671108,3045.4,3045.0,0.1847254]
["bitfinex-derivatives","ETHF0:USTF0",1731144818843,2.2671108,3045.4,3045.1,0.1847254]
["bitfinex-derivatives","ETHF0:USTF0",1731144819047,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144819342,2.2671108,3045.4,3045.0,0.18471155]
["bitfinex-derivatives","ETHF0:USTF0",1731144819643,2.2671108,3045.4,3045.1,0.18471155]
["bitfinex-derivatives","ETHF0:USTF0",1731144819837,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144820048,2.2671108,3045.4,3045.0,0.18467563]
["bitfinex-derivatives","ETHF0:USTF0",1731144820340,2.2671108,3045.4,3045.1,0.18467563]
["bitfinex-derivatives","ETHF0:USTF0",1731144820644,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144820838,2.2671108,3045.4,3045.0,0.18467042]
["bitfinex-derivatives","ETHF0:USTF0",1731144821042,2.2671108,3045.4,3045.1,0.18467042]
["bitfinex-derivatives","ETHF0:USTF0",1731144821240,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144821440,2.2671108,3045.4,3045.0,0.18465365]
["bitfinex-derivatives","ETHF0:USTF0",1731144821648,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144821840,2.2671108,3045.4,3045.0,0.18463594]
["bitfinex-derivatives","ETHF0:USTF0",1731144822142,2.2671108,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144822339,2.2671108,3045.4,3045.1,0.18463391]
["bitfinex-derivatives","ETHF0:USTF0",1731144822541,2.2671108,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144822742,2.2671108,3045.4,3045.1,0.18459634]
["bitfinex-derivatives","ETHF0:USTF0",1731144822942,2.2671108,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144823141,2.2671108,3045.4,3045.1,0.18459216]
["bitfinex-derivatives","ETHF0:USTF0",1731144823446,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144823640,2.2671108,3045.4,3045.0,0.18455959]
["bitfinex-derivatives","ETHF0:USTF0",1731144823842,2.2671108,3045.4,3045.1,0.18455959]
["bitfinex-derivatives","ETHF0:USTF0",1731144824042,2.2671108,3045.4,3044.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1731144824240,2.2671108,3045.4,3045.0,0.4798959]
["bitfinex-derivatives","ETHF0:USTF0",1731144824441,2.2671108,3045.4,3045.1,0.18456052]
["bitfinex-derivatives","ETHF0:USTF0",1731144824644,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144824841,2.2671108,3045.4,3045.0,0.47976581]
["bitfinex-derivatives","ETHF0:USTF0",1731144825043,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144825345,2.2671108,3045.4,3045.0,0.47975973]
["bitfinex-derivatives","ETHF0:USTF0",1731144825550,2.2671108,3045.4,3045.1,0.18450709]
["bitfinex-derivatives","ETHF0:USTF0",1731144825748,2.2671108,3045.4,3045.2,0.18450709]
["bitfinex-derivatives","ETHF0:USTF0",1731144826043,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144826242,2.2671108,3045.4,3045.0,0.47968564]
["bitfinex-derivatives","ETHF0:USTF0",1731144826442,2.2671108,3045.4,3045.1,0.1844818]
["bitfinex-derivatives","ETHF0:USTF0",1731144826643,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144826644,2.2671108,3045.4,3045.2,0.1844818]
["bitfinex-derivatives","ETHF0:USTF0",1731144826845,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144827042,2.2671108,3045.4,3045.0,0.18446303]
["bitfinex-derivatives","ETHF0:USTF0",1731144827244,2.2671108,3045.4,3045.1,0.18446303]
["bitfinex-derivatives","ETHF0:USTF0",1731144827447,2.2671108,3045.4,3044.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1731144827642,2.2671108,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144828050,2.2671108,3045.4,3045.2,0.18443934]
["bitfinex-derivatives","ETHF0:USTF0",1731144828249,2.2671108,3045.7,3045.3,0.18441184]
["bitfinex-derivatives","ETHF0:USTF0",1731144828449,3.2078,3045.8,3045.4,1.27821184]
["bitfinex-derivatives","ETHF0:USTF0",1731144828652,3.2078,3045.8,3045.5,1.23261184]
["bitfinex-derivatives","ETHF0:USTF0",1731144828858,3.2078,3045.8,3045.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1731144829251,1.0481161,3045.6,3045.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1731144829456,1.0481161,3045.6,3045.5,1.23253477]
["bitfinex-derivatives","ETHF0:USTF0",1731144829965,1.0481161,3045.6,3045.5,1.23254601]
["bitfinex-derivatives","ETHF0:USTF0",1731144830163,1.0481161,3045.6,3045.5,0.18434601]
["bitfinex-derivatives","ETHF0:USTF0",1731144830362,2.0962322,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144830562,1.0481161,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144830754,1.0481161,3045.2,3045.1,3.68718405]
["bitfinex-derivatives","ETHF0:USTF0",1731144831265,1.0896,3045.4,3045.1,3.68718405]
["bitfinex-derivatives","ETHF0:USTF0",1731144831461,1.0896,3045.4,3045.2,0.18436581]
["bitfinex-derivatives","ETHF0:USTF0",1731144831763,1.0733,3045.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144832262,2.2713721,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144835466,2.2713721,3045.2,3044.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731144835775,2.2713721,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144836068,1.0054,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144837472,1.0054,3045.1,3045.0,0.18468406]
["bitfinex-derivatives","ETHF0:USTF0",1731144838467,1.0054,3045.1,3045.0,0.18450108]
["bitfinex-derivatives","ETHF0:USTF0",1731144839363,1.0054,3045.1,3045.0,0.47974796]
["bitfinex-derivatives","ETHF0:USTF0",1731144839566,0.26653254,3045.1,3045.0,0.47974796]
["bitfinex-derivatives","ETHF0:USTF0",1731144841164,0.26653254,3045.1,3045.0,0.47978944]
["bitfinex-derivatives","ETHF0:USTF0",1731144843569,0.26653254,3045.1,3045.0,0.18452169]
["bitfinex-derivatives","ETHF0:USTF0",1731144843872,0.26653254,3045.1,3044.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731144844064,2.2713721,3044.8,3044.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731144844372,2.2713721,3044.8,3044.7,1.50500486]
["bitfinex-derivatives","ETHF0:USTF0",1731144844572,2.2713721,3044.8,3044.7,1.20941992]
["bitfinex-derivatives","ETHF0:USTF0",1731144844766,2.2713721,3044.8,3044.7,0.48033784]
["bitfinex-derivatives","ETHF0:USTF0",1731144844967,2.2713721,3044.8,3044.7,0.48034642]
["bitfinex-derivatives","ETHF0:USTF0",1731144845161,2.2713721,3044.8,3044.7,0.1847359]
["bitfinex-derivatives","ETHF0:USTF0",1731144847465,4.2665721,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144847665,1.0537,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144848673,1.0537,3044.7,3044.6,1.20458755]
["bitfinex-derivatives","ETHF0:USTF0",1731144848871,1.0537,3044.7,3044.6,0.18458755]
["bitfinex-derivatives","ETHF0:USTF0",1731144849069,1.0537,3044.7,3044.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1731144849267,1.0537,3044.7,3044.4,0.18460736]
["bitfinex-derivatives","ETHF0:USTF0",1731144849467,1.0537,3044.7,3044.5,0.18460736]
["bitfinex-derivatives","ETHF0:USTF0",1731144849666,1.0537,3044.7,3044.3,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1731144849876,1.0537,3044.7,3044.4,0.18456263]
["bitfinex-derivatives","ETHF0:USTF0",1731144850078,1.0537,3044.7,3044.5,0.18456263]
["bitfinex-derivatives","ETHF0:USTF0",1731144850276,1.0537,3044.7,3044.3,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1731144850572,1.0537,3044.7,3044.4,0.18453907]
["bitfinex-derivatives","ETHF0:USTF0",1731144850778,1.0537,3044.7,3044.5,0.18453907]
["bitfinex-derivatives","ETHF0:USTF0",1731144850972,1.0537,3044.7,3044.3,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1731144851169,1.0537,3044.7,3044.4,0.18454573]
["bitfinex-derivatives","ETHF0:USTF0",1731144851369,1.0537,3044.7,3044.3,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1731144851370,1.0537,3044.7,3044.5,0.18454573]
["bitfinex-derivatives","ETHF0:USTF0",1731144851571,1.0537,3044.7,3044.3,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1731144851769,1.0537,3044.7,3044.4,0.18452229]
["bitfinex-derivatives","ETHF0:USTF0",1731144852070,1.0537,3044.7,3044.5,0.18452229]
["bitfinex-derivatives","ETHF0:USTF0",1731144852279,2.10252086,3044.7,3044.6,0.18452229]
["bitfinex-derivatives","ETHF0:USTF0",1731144852471,2.09764172,3044.7,3044.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1731144852670,2.0524,3045.1,3044.4,0.18446735]
["bitfinex-derivatives","ETHF0:USTF0",1731144852968,1.0302,3044.6,3044.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1731144853168,1.04882086,3044.4,3044.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1731144853371,1.04882086,3044.4,3044.3,4.40535198]
["bitfinex-derivatives","ETHF0:USTF0",1731144854378,1.04882086,3044.4,3044.3,4.70047376]
["bitfinex-derivatives","ETHF0:USTF0",1731144854575,1.04882086,3044.4,3044.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1731144854768,1.04882086,3044.4,3044.3,4.70046489]
["bitfinex-derivatives","ETHF0:USTF0",1731144855075,1.04882086,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144855283,1.04882086,3044.4,3044.3,3.39223625]
["bitfinex-derivatives","ETHF0:USTF0",1731144855571,2.00782086,3044.4,3044.3,0.18443625]
["bitfinex-derivatives","ETHF0:USTF0",1731144855771,5.21562086,3044.4,3043.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1731144855977,4.1668,3044.4,3043.7,0.47967783]
["bitfinex-derivatives","ETHF0:USTF0",1731144856176,4.1668,3044.4,3043.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1731144856177,1.04882086,3043.8,3043.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1731144856373,1.04882086,3043.8,3043.7,0.18442006]
["bitfinex-derivatives","ETHF0:USTF0",1731144856784,1.04882086,3043.8,3043.7,0.47949877]
["bitfinex-derivatives","ETHF0:USTF0",1731144857274,1.04882086,3043.8,3043.7,0.18442006]
["bitfinex-derivatives","ETHF0:USTF0",1731144858472,2.09764172,3043.8,3043.7,0.18442006]
["bitfinex-derivatives","ETHF0:USTF0",1731144858671,2.09764172,3043.8,3043.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731144858881,1.04882086,3043.5,3043.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731144859080,1.04882086,3043.5,3043.4,2.58510208]
["bitfinex-derivatives","ETHF0:USTF0",1731144859284,1.04882086,3043.5,3043.4,2.29013426]
["bitfinex-derivatives","ETHF0:USTF0",1731144859479,1.04882086,3043.5,3043.4,2.58503211]
["bitfinex-derivatives","ETHF0:USTF0",1731144859685,1.04882086,3043.5,3043.4,2.29013426]
["bitfinex-derivatives","ETHF0:USTF0",1731144861171,1.04882086,3043.5,3043.4,1.25033426]
["bitfinex-derivatives","ETHF0:USTF0",1731144861481,1.04882086,3043.5,3043.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731144862275,1.04882086,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144862781,1.0971,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144864969,4.3827,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144865170,4.3827,3043.4,3042.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731144865477,1.04882086,3042.7,3042.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731144865680,1.04882086,3042.7,3042.6,1.21400155]
["bitfinex-derivatives","ETHF0:USTF0",1731144866480,1.04882086,3042.7,3042.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1731144867876,1.04882086,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144869781,3.2261,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144869977,1.04882086,3042.7,3042.6,0.18373663]
["bitfinex-derivatives","ETHF0:USTF0",1731144870977,1.04882086,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144871184,1.0169,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144873289,3.29246236,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144873586,3.29246236,3042.6,3042.5,3.3916061]
["bitfinex-derivatives","ETHF0:USTF0",1731144874283,3.29246236,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144874587,3.29246236,3042.6,3042.2,0.18384412]
["bitfinex-derivatives","ETHF0:USTF0",1731144874788,3.29246236,3042.6,3042.3,1.22564412]
["bitfinex-derivatives","ETHF0:USTF0",1731144875090,3.29246236,3042.6,3042.4,0.18384412]
["bitfinex-derivatives","ETHF0:USTF0",1731144875295,4.31906236,3042.6,3042.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1731144875591,2.27556236,3042.6,3042.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1731144875789,2.27556236,3042.6,3042.5,0.18381004]
["bitfinex-derivatives","ETHF0:USTF0",1731144876993,3.2078,3042.7,3042.5,0.47785959]
["bitfinex-derivatives","ETHF0:USTF0",1731144877293,3.2078,3042.7,3042.6,0.4778583]
["bitfinex-derivatives","ETHF0:USTF0",1731144877696,2.27556236,3042.9,3042.6,0.4778583]
["bitfinex-derivatives","ETHF0:USTF0",1731144877886,2.27556236,3043.2,3042.7,0.4778583]
["bitfinex-derivatives","ETHF0:USTF0",1731144878088,2.27556236,3043.2,3042.8,1.4693583]
["bitfinex-derivatives","ETHF0:USTF0",1731144878286,2.27556236,3043.2,3042.9,0.4778583]
["bitfinex-derivatives","ETHF0:USTF0",1731144878589,2.27556236,3043.2,3042.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1731144878893,2.27556236,3043.2,3043.0,0.18376901]
["bitfinex-derivatives","ETHF0:USTF0",1731144879091,2.27556236,3043.2,3043.1,0.18376901]
["bitfinex-derivatives","ETHF0:USTF0",1731144882090,3.30186236,3043.2,3043.1,0.18376901]
["bitfinex-derivatives","ETHF0:USTF0",1731144882390,3.30186236,3043.2,3043.1,0.47828908]
["bitfinex-derivatives","ETHF0:USTF0",1731144882593,4.38056236,3043.2,3043.1,0.47828908]
["bitfinex-derivatives","ETHF0:USTF0",1731144882893,7.66696236,3043.2,3043.1,0.18376901]
["bitfinex-derivatives","ETHF0:USTF0",1731144883197,4.38056236,3043.2,3043.1,0.18376901]
["bitfinex-derivatives","ETHF0:USTF0",1731144884293,7.66696236,3043.2,3043.1,0.18376901]
["bitfinex-derivatives","ETHF0:USTF0",1731144885994,7.66696236,3043.2,3043.1,0.18438984]
["bitfinex-derivatives","ETHF0:USTF0",1731144886493,7.66696236,3043.2,3043.1,0.47951644]
["bitfinex-derivatives","ETHF0:USTF0",1731144888999,4.38056236,3043.2,3043.1,0.47973531]
["bitfinex-derivatives","ETHF0:USTF0",1731144889190,7.66696236,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144889502,4.38056236,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144889703,3.64116874,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144890497,2.27556236,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144890696,2.27556236,3043.2,3043.0,0.36629169]
["bitfinex-derivatives","ETHF0:USTF0",1731144890891,2.27556236,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144891096,2.27556236,3043.2,3043.0,0.36626254]
["bitfinex-derivatives","ETHF0:USTF0",1731144891298,2.27556236,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144891501,2.27556236,3043.2,3043.0,0.36634673]
["bitfinex-derivatives","ETHF0:USTF0",1731144891800,2.27556236,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144891989,2.27556236,3043.2,3043.0,0.36634126]
["bitfinex-derivatives","ETHF0:USTF0",1731144892192,2.27556236,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144892498,2.27556236,3043.2,3043.0,0.36640055]
["bitfinex-derivatives","ETHF0:USTF0",1731144892694,2.27556236,3043.2,3043.1,0.36640055]
["bitfinex-derivatives","ETHF0:USTF0",1731144893401,1.04988139,3043.2,3043.1,0.36640055]
["bitfinex-derivatives","ETHF0:USTF0",1731144894205,1.04988139,3043.2,3042.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1731144894404,1.04988139,3043.0,3042.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1731144895403,1.04988139,3043.0,3042.8,4.46739552]
["bitfinex-derivatives","ETHF0:USTF0",1731144895600,1.04988139,3043.0,3042.9,0.36636218]
["bitfinex-derivatives","ETHF0:USTF0",1731144895799,1.04988139,3043.0,3042.9,0.7771229]
["bitfinex-derivatives","ETHF0:USTF0",1731144898599,1.04988139,3043.0,3042.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1731144899908,1.04988139,3042.9,3042.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1731144900108,1.0151,3042.8,3042.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1731144901704,2.131,3042.9,3042.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1731144901910,1.04988139,3042.8,3042.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1731144904800,0.31051218,3042.8,3042.7,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1731144905203,0.31051218,3042.8,3042.7,3.38452097]
["bitfinex-derivatives","ETHF0:USTF0",1731144905402,0.31051218,3042.8,3042.7,4.04387124]
["bitfinex-derivatives","ETHF0:USTF0",1731144905608,0.31051218,3042.8,3042.7,4.45462358]
["bitfinex-derivatives","ETHF0:USTF0",1731144905809,1.04988139,3043.0,3042.7,7.74102358]
["bitfinex-derivatives","ETHF0:USTF0",1731144906111,1.04988139,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144906413,1.04988139,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144906611,1.04988139,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144906807,1.04988139,3043.7,3043.6,4.46087284]
["bitfinex-derivatives","ETHF0:USTF0",1731144907209,1.04988139,3043.7,3043.6,4.09469966]
["bitfinex-derivatives","ETHF0:USTF0",1731144907409,0.958,3044.1,3043.6,4.46057013]
["bitfinex-derivatives","ETHF0:USTF0",1731144907410,3.23135536,3044.1,3043.6,4.46057013]
["bitfinex-derivatives","ETHF0:USTF0",1731144907717,3.23135536,3044.1,3043.7,0.29265411]
["bitfinex-derivatives","ETHF0:USTF0",1731144908009,3.23135536,3044.1,3043.8,0.47554246]
["bitfinex-derivatives","ETHF0:USTF0",1731144908214,3.23135536,3044.1,3043.9,0.18288835]
["bitfinex-derivatives","ETHF0:USTF0",1731144908413,3.23135536,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144908414,4.40245536,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144908707,4.40245536,3044.0,3043.7,1.50374901]
["bitfinex-derivatives","ETHF0:USTF0",1731144908907,4.40245536,3044.0,3043.8,0.18277549]
["bitfinex-derivatives","ETHF0:USTF0",1731144909101,4.40245536,3044.0,3043.9,0.18277549]
["bitfinex-derivatives","ETHF0:USTF0",1731144909515,5.49415536,3044.0,3043.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1731144909715,8.70195536,3044.0,3043.8,0.18269624]
["bitfinex-derivatives","ETHF0:USTF0",1731144909914,8.70195536,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144910223,2.27335536,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144913214,2.27335536,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144913215,5.55895536,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144913411,2.27335536,3043.1,3043.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1731144914102,5.55975536,3043.1,3042.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1731144914309,2.27335536,3042.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144914502,2.27335536,3042.8,3042.7,0.18282575]
["bitfinex-derivatives","ETHF0:USTF0",1731144914709,0.9947,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144914909,0.9947,3042.7,3042.6,3.39063427]
["bitfinex-derivatives","ETHF0:USTF0",1731144915311,2.27335536,3042.8,3042.6,3.39063427]
["bitfinex-derivatives","ETHF0:USTF0",1731144915614,2.27335536,3042.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144916908,2.27335536,3042.8,3042.7,0.18274349]
["bitfinex-derivatives","ETHF0:USTF0",1731144917806,2.27335536,3043.1,3042.7,3.46911445]
["bitfinex-derivatives","ETHF0:USTF0",1731144918013,2.27335536,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144918206,2.27335536,3043.4,3043.0,3.68285693]
["bitfinex-derivatives","ETHF0:USTF0",1731144918414,2.27335536,3043.4,3043.1,0.47498387]
["bitfinex-derivatives","ETHF0:USTF0",1731144918709,2.27335536,3043.4,3043.2,0.18271445]
["bitfinex-derivatives","ETHF0:USTF0",1731144918918,2.27335536,3043.4,3043.3,0.18271445]
["bitfinex-derivatives","ETHF0:USTF0",1731144921021,2.27335536,3043.4,3042.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1731144921216,2.27335536,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144921420,2.27335536,3043.4,3043.3,0.18264623]
["bitfinex-derivatives","ETHF0:USTF0",1731144921921,2.27335536,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144924824,3.2856,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144925613,2.27335536,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144926627,2.27335536,3043.4,3043.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1731144929426,2.27335536,3043.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144929629,3.2856,3043.3,3042.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731144929930,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144930129,5.48115536,3042.7,3042.3,0.29167576]
["bitfinex-derivatives","ETHF0:USTF0",1731144930430,5.48115536,3042.7,3042.4,0.29167576]
["bitfinex-derivatives","ETHF0:USTF0",1731144930736,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144930928,5.48115536,3042.7,3042.3,0.702415]
["bitfinex-derivatives","ETHF0:USTF0",1731144931136,5.48115536,3042.7,3042.4,0.29160688]
["bitfinex-derivatives","ETHF0:USTF0",1731144931336,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144931531,5.48115536,3042.7,3042.3,0.29143498]
["bitfinex-derivatives","ETHF0:USTF0",1731144931730,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144932132,5.48115536,3042.7,3042.3,0.29149667]
["bitfinex-derivatives","ETHF0:USTF0",1731144932332,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144932534,5.48115536,3042.7,3042.3,0.29143198]
["bitfinex-derivatives","ETHF0:USTF0",1731144932833,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144933028,5.48115536,3042.7,3042.3,0.29141493]
["bitfinex-derivatives","ETHF0:USTF0",1731144933232,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144933534,5.48115536,3042.7,3042.3,0.29130901]
["bitfinex-derivatives","ETHF0:USTF0",1731144933735,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144933936,5.48115536,3042.7,3042.3,0.29128839]
["bitfinex-derivatives","ETHF0:USTF0",1731144934131,5.48115536,3042.7,3042.4,0.29128839]
["bitfinex-derivatives","ETHF0:USTF0",1731144934332,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144934839,5.48115536,3042.7,3042.3,0.29127148]
["bitfinex-derivatives","ETHF0:USTF0",1731144935040,5.48115536,3042.7,3042.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1731144935229,5.48115536,3042.7,3042.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1731144936936,5.48115536,3042.7,3041.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1731144936937,2.27335536,3042.3,3041.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1731144937135,1.0395,3042.2,3041.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731144938741,1.0395,3042.2,3041.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1731144938935,2.27335536,3042.0,3041.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1731144939434,2.27335536,3042.0,3041.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1731144944135,2.27335536,3042.0,3041.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1731144944341,2.27335536,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144945334,2.27335536,3042.0,3041.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1731144945335,3.2078,3041.9,3041.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1731144945539,2.27335536,3041.6,3041.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1731144945739,2.27335536,3041.6,3041.5,1.20219285]
["bitfinex-derivatives","ETHF0:USTF0",1731144946235,2.27335536,3041.6,3041.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1731144949328,3.2078,3041.8,3041.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1731144949535,2.27335536,3042.1,3041.6,1.26366193]
["bitfinex-derivatives","ETHF0:USTF0",1731144949738,2.27335536,3042.1,3041.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1731144950841,2.27335536,3041.8,3041.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1731144951241,2.27335536,3041.8,3041.7,0.18159693]
["bitfinex-derivatives","ETHF0:USTF0",1731144952143,2.27335536,3042.1,3041.7,0.18159693]
["bitfinex-derivatives","ETHF0:USTF0",1731144952443,3.2078,3042.2,3041.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1731144952444,3.2078,3042.2,3041.8,0.18159693]
["bitfinex-derivatives","ETHF0:USTF0",1731144952638,3.2078,3042.2,3041.9,1.18889693]
["bitfinex-derivatives","ETHF0:USTF0",1731144952839,3.2078,3042.2,3042.0,0.18159693]
["bitfinex-derivatives","ETHF0:USTF0",1731144953141,3.2078,3042.2,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144953338,2.27335536,3042.4,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144953541,3.2078,3042.3,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144955937,2.27335536,3042.4,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144956539,2.27335536,3042.4,3042.2,0.18185813]
["bitfinex-derivatives","ETHF0:USTF0",1731144956844,2.27335536,3042.4,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144957051,2.27335536,3042.4,3042.2,0.18185453]
["bitfinex-derivatives","ETHF0:USTF0",1731144957249,2.27335536,3042.4,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144957542,2.27335536,3042.4,3042.2,0.18192529]
["bitfinex-derivatives","ETHF0:USTF0",1731144957847,2.27335536,3042.4,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144958143,2.27335536,3042.4,3042.2,0.18192067]
["bitfinex-derivatives","ETHF0:USTF0",1731144958337,2.27335536,3042.4,3042.3,0.18192067]
["bitfinex-derivatives","ETHF0:USTF0",1731144958745,2.27335536,3042.4,3042.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1731144958950,2.27335536,3042.4,3042.2,0.18202916]
["bitfinex-derivatives","ETHF0:USTF0",1731144959142,2.27335536,3042.4,3042.3,0.18202916]
["bitfinex-derivatives","ETHF0:USTF0",1731144960647,5.48115536,3042.7,3042.3,0.18202916]
["bitfinex-derivatives","ETHF0:USTF0",1731144960847,2.27335536,3042.7,3042.4,1.57078177]
["bitfinex-derivatives","ETHF0:USTF0",1731144961045,2.27335536,3043.0,3042.5,0.47348177]
["bitfinex-derivatives","ETHF0:USTF0",1731144961240,2.27335536,3042.7,3042.6,0.47348177]
["bitfinex-derivatives","ETHF0:USTF0",1731144961447,2.27335536,3042.7,3042.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1731144961644,1.0893,3042.6,3042.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1731144961852,1.0893,3042.6,3042.5,1.25391195]
["bitfinex-derivatives","ETHF0:USTF0",1731144962650,5.48115536,3042.7,3042.5,1.25391195]
["bitfinex-derivatives","ETHF0:USTF0",1731144962845,5.48115536,3042.7,3042.6,0.18211195]
["bitfinex-derivatives","ETHF0:USTF0",1731144963737,2.27335536,3043.0,3042.6,0.18211195]
["bitfinex-derivatives","ETHF0:USTF0",1731144963937,2.27335536,3043.0,3042.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1731144963938,2.27335536,3043.0,3042.7,2.57785911]
["bitfinex-derivatives","ETHF0:USTF0",1731144964261,2.27335536,3043.0,3042.8,1.26931195]
["bitfinex-derivatives","ETHF0:USTF0",1731144964545,2.27335536,3043.0,3042.9,0.18211195]
["bitfinex-derivatives","ETHF0:USTF0",1731144964948,2.27335536,3043.0,3042.9,0.1820864]
["bitfinex-derivatives","ETHF0:USTF0",1731144965141,2.27335536,3043.0,3042.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1731144965340,2.27335536,3043.0,3042.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1731144965551,2.27335536,3043.0,3042.8,0.18209031]
["bitfinex-derivatives","ETHF0:USTF0",1731144965849,2.27335536,3043.0,3042.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1731144965850,3.05535536,3043.0,3042.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1731144966047,1.0464,3042.9,3042.4,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1731144966349,2.27335536,3042.6,3042.5,1.23404449]
["bitfinex-derivatives","ETHF0:USTF0",1731144968450,2.27335536,3042.6,3042.5,0.18214449]
["bitfinex-derivatives","ETHF0:USTF0",1731144971744,2.27335536,3042.6,3042.1,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1731144971951,2.27335536,3042.6,3042.2,0.29178426]
["bitfinex-derivatives","ETHF0:USTF0",1731144972151,2.27335536,3042.6,3042.2,0.88495341]
["bitfinex-derivatives","ETHF0:USTF0",1731144972452,2.27335536,3042.6,3042.3,0.47412902]
["bitfinex-derivatives","ETHF0:USTF0",1731144972656,2.27335536,3042.6,3042.4,0.18234476]
["bitfinex-derivatives","ETHF0:USTF0",1731144972847,2.27335536,3042.6,3042.5,0.18234476]
["bitfinex-derivatives","ETHF0:USTF0",1731144974257,2.27335536,3042.6,3042.1,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1731144974457,2.27335536,3042.6,3042.2,0.47426499]
["bitfinex-derivatives","ETHF0:USTF0",1731144974748,2.27335536,3042.6,3042.3,0.18239705]
["bitfinex-derivatives","ETHF0:USTF0",1731144974961,2.27335536,3042.6,3042.4,0.18239705]
["bitfinex-derivatives","ETHF0:USTF0",1731144975153,2.27335536,3042.6,3042.1,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1731144975347,2.27335536,3042.6,3042.2,0.47424399]
["bitfinex-derivatives","ETHF0:USTF0",1731144975651,3.2078,3042.7,3042.3,0.18238897]
["bitfinex-derivatives","ETHF0:USTF0",1731144975853,3.2078,3042.7,3042.4,0.47425752]
["bitfinex-derivatives","ETHF0:USTF0",1731144976049,3.2078,3042.7,3042.5,0.47425752]
["bitfinex-derivatives","ETHF0:USTF0",1731144976257,3.2078,3042.7,3042.3,0.85205886]
["bitfinex-derivatives","ETHF0:USTF0",1731144976258,3.2078,3042.7,3042.6,3.54565752]
["bitfinex-derivatives","ETHF0:USTF0",1731144976556,3.2078,3043.1,3042.6,3.95643817]
["bitfinex-derivatives","ETHF0:USTF0",1731144976853,2.9158,3044.2,3042.7,0.88499766]
["bitfinex-derivatives","ETHF0:USTF0",1731144976854,3.22735536,3043.5,3042.7,0.88499766]
["bitfinex-derivatives","ETHF0:USTF0",1731144977154,2.27335536,3043.5,3042.8,0.47425752]
["bitfinex-derivatives","ETHF0:USTF0",1731144977359,2.27335536,3043.5,3042.6,3.92345886]
["bitfinex-derivatives","ETHF0:USTF0",1731144977360,3.33455536,3043.5,3042.9,0.47425752]
["bitfinex-derivatives","ETHF0:USTF0",1731144977657,3.33455536,3043.5,3043.0,0.18238897]
["bitfinex-derivatives","ETHF0:USTF0",1731144977856,3.33455536,3043.5,3043.1,3.27508897]
["bitfinex-derivatives","ETHF0:USTF0",1731144978056,3.33455536,3043.5,3043.1,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1731144979058,3.33455536,3043.5,3043.2,0.18233649]
["bitfinex-derivatives","ETHF0:USTF0",1731144979259,3.33455536,3043.5,3043.1,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1731144979458,3.33455536,3043.5,3043.2,0.18236846]
["bitfinex-derivatives","ETHF0:USTF0",1731144979654,3.33455536,3043.5,3043.1,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1731144979853,3.33455536,3043.5,3043.2,0.18237225]
["bitfinex-derivatives","ETHF0:USTF0",1731144980059,3.33455536,3043.5,3042.5,4.05985886]
["bitfinex-derivatives","ETHF0:USTF0",1731144980257,2.27335536,3043.2,3042.6,4.33809477]
["bitfinex-derivatives","ETHF0:USTF0",1731144980560,2.27335536,3043.2,3042.7,0.88495521]
["bitfinex-derivatives","ETHF0:USTF0",1731144980754,2.27335536,3043.2,3042.8,0.47421795]
["bitfinex-derivatives","ETHF0:USTF0",1731144980960,2.27335536,3043.2,3042.9,0.18237896]
["bitfinex-derivatives","ETHF0:USTF0",1731144981263,2.27335536,3043.2,3043.0,0.47439566]
["bitfinex-derivatives","ETHF0:USTF0",1731144981466,2.27335536,3043.2,3043.1,1.19717896]
["bitfinex-derivatives","ETHF0:USTF0",1731144982056,2.27335536,3043.2,3043.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1731144982467,2.27335536,3043.2,3043.1,1.48923933]
["bitfinex-derivatives","ETHF0:USTF0",1731144984963,3.2078,3043.6,3043.1,4.77563933]
["bitfinex-derivatives","ETHF0:USTF0",1731144985261,3.2078,3043.6,3043.2,3.31600188]
["bitfinex-derivatives","ETHF0:USTF0",1731144985456,5.48115536,3044.1,3043.3,4.09293051]
["bitfinex-derivatives","ETHF0:USTF0",1731144985764,3.2078,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144985955,3.2078,3044.1,3043.8,2.98313051]
["bitfinex-derivatives","ETHF0:USTF0",1731144986264,3.2078,3044.1,3043.9,0.47443933]
["bitfinex-derivatives","ETHF0:USTF0",1731144986563,3.2078,3044.1,3044.0,0.47443933]
["bitfinex-derivatives","ETHF0:USTF0",1731144986961,3.2078,3044.1,3044.0,3.75923933]
["bitfinex-derivatives","ETHF0:USTF0",1731144987459,2.27335536,3044.4,3044.0,3.4672641]
["bitfinex-derivatives","ETHF0:USTF0",1731144987660,2.27335536,3044.4,3044.1,0.1824641]
["bitfinex-derivatives","ETHF0:USTF0",1731144987959,2.27335536,3044.4,3044.2,0.1824641]
["bitfinex-derivatives","ETHF0:USTF0",1731144988162,2.27335536,3044.4,3044.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731144988363,3.32805536,3044.4,3044.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731144988859,3.32805536,3044.4,3043.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1731144989159,2.27335536,3044.0,3043.9,0.18187408]
["bitfinex-derivatives","ETHF0:USTF0",1731144989362,2.27335536,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144989663,2.27335536,3044.0,3043.8,0.18186418]
["bitfinex-derivatives","ETHF0:USTF0",1731144989863,2.27335536,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144990062,2.27335536,3044.0,3043.8,0.18186358]
["bitfinex-derivatives","ETHF0:USTF0",1731144990263,2.27335536,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144990470,2.27335536,3044.0,3043.8,0.18182939]
["bitfinex-derivatives","ETHF0:USTF0",1731144990764,2.27335536,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144991064,4.06015536,3044.3,3043.8,0.18183138]
["bitfinex-derivatives","ETHF0:USTF0",1731144991254,2.27335536,3044.3,3043.9,0.18183138]
["bitfinex-derivatives","ETHF0:USTF0",1731144991455,2.27335536,3044.3,3043.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1731144991655,2.27335536,3044.3,3043.9,0.18180943]
["bitfinex-derivatives","ETHF0:USTF0",1731144991855,2.27335536,3044.3,3044.0,0.18180943]
["bitfinex-derivatives","ETHF0:USTF0",1731144992059,2.27335536,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144992365,3.04985536,3044.3,3043.8,0.18181312]
["bitfinex-derivatives","ETHF0:USTF0",1731144992666,3.04985536,3044.3,3043.9,0.18178355]
["bitfinex-derivatives","ETHF0:USTF0",1731144992859,3.04985536,3044.3,3043.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1731144993062,3.04985536,3044.3,3043.8,0.18178315]
["bitfinex-derivatives","ETHF0:USTF0",1731144993262,3.04985536,3044.3,3043.9,0.18178315]
["bitfinex-derivatives","ETHF0:USTF0",1731144993570,3.04985536,3044.3,3043.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1731144993769,3.04985536,3044.3,3043.8,0.18176601]
["bitfinex-derivatives","ETHF0:USTF0",1731144994067,3.04985536,3044.3,3043.9,0.18176601]
["bitfinex-derivatives","ETHF0:USTF0",1731144994365,3.04985536,3044.3,3043.7,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1731144994562,3.04985536,3044.3,3043.8,0.18173552]
["bitfinex-derivatives","ETHF0:USTF0",1731144994758,3.04985536,3044.3,3043.9,0.18173552]
["bitfinex-derivatives","ETHF0:USTF0",1731144994958,3.04985536,3044.3,3043.7,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1731144995157,3.04985536,3044.3,3043.8,0.18173506]
["bitfinex-derivatives","ETHF0:USTF0",1731144995369,3.04985536,3044.3,3043.9,0.18173506]
["bitfinex-derivatives","ETHF0:USTF0",1731144995561,3.04985536,3044.3,3043.7,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1731144995761,3.04985536,3044.3,3043.8,0.18171162]
["bitfinex-derivatives","ETHF0:USTF0",1731144996065,3.04985536,3044.3,3043.7,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1731144996066,3.04985536,3044.3,3043.9,0.18171162]
["bitfinex-derivatives","ETHF0:USTF0",1731144996265,3.04985536,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731144996455,3.2078,3044.1,3043.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731144996661,3.2078,3044.1,3043.7,0.18174329]
["bitfinex-derivatives","ETHF0:USTF0",1731144996862,3.2078,3044.1,3043.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731144997071,3.2078,3044.1,3043.7,0.18175232]
["bitfinex-derivatives","ETHF0:USTF0",1731144997263,3.2078,3044.1,3043.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1731144998864,5.48115536,3043.7,3043.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1731144999066,5.48115536,3043.7,3043.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1731144999263,2.1327,3043.6,3043.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1731145002273,2.1327,3043.6,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145002773,2.1327,3043.6,3043.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731145003073,2.1327,3043.6,3043.1,0.18152759]
["bitfinex-derivatives","ETHF0:USTF0",1731145003275,2.1327,3043.6,3043.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731145003474,2.1327,3043.6,3043.1,0.18158354]
["bitfinex-derivatives","ETHF0:USTF0",1731145003674,2.1327,3043.6,3043.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731145003875,2.1327,3043.6,3043.1,0.18158514]
["bitfinex-derivatives","ETHF0:USTF0",1731145004077,2.1327,3043.6,3043.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731145004378,2.1327,3043.6,3043.1,0.83565298]
["bitfinex-derivatives","ETHF0:USTF0",1731145004579,2.1327,3043.6,3043.2,0.47225999]
["bitfinex-derivatives","ETHF0:USTF0",1731145004878,2.1327,3043.6,3043.3,0.47225999]
["bitfinex-derivatives","ETHF0:USTF0",1731145005080,2.1327,3043.6,3043.4,0.18157827]
["bitfinex-derivatives","ETHF0:USTF0",1731145005275,2.1327,3043.6,3043.5,0.18157827]
["bitfinex-derivatives","ETHF0:USTF0",1731145005675,1.0688,3043.6,3043.5,0.18157827]
["bitfinex-derivatives","ETHF0:USTF0",1731145007568,4.3544,3043.6,3043.5,0.18157827]
["bitfinex-derivatives","ETHF0:USTF0",1731145007773,1.0688,3043.6,3042.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1731145007973,3.2078,3043.3,3042.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1731145008275,3.2078,3043.3,3043.0,1.53802676]
["bitfinex-derivatives","ETHF0:USTF0",1731145008472,3.2078,3043.3,3043.1,0.18176695]
["bitfinex-derivatives","ETHF0:USTF0",1731145008780,3.2078,3043.3,3043.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1731145008978,3.2078,3043.3,3043.1,0.18176874]
["bitfinex-derivatives","ETHF0:USTF0",1731145008979,4.2354,3043.3,3043.1,0.18176874]
["bitfinex-derivatives","ETHF0:USTF0",1731145009172,5.0125,3043.3,3043.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1731145010875,5.0125,3043.3,3043.1,0.181818]
["bitfinex-derivatives","ETHF0:USTF0",1731145011077,5.0125,3043.3,3043.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1731145011285,1.8047,3043.3,3043.1,0.18181054]
["bitfinex-derivatives","ETHF0:USTF0",1731145011577,1.0688,3043.6,3043.2,0.18180756]
["bitfinex-derivatives","ETHF0:USTF0",1731145011774,2.8573,3043.6,3043.3,0.18178833]
["bitfinex-derivatives","ETHF0:USTF0",1731145011973,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145012174,2.8573,3043.6,3043.2,0.1817817]
["bitfinex-derivatives","ETHF0:USTF0",1731145012480,2.8573,3043.6,3043.3,0.1817817]
["bitfinex-derivatives","ETHF0:USTF0",1731145012678,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145012881,2.8573,3043.6,3043.2,0.18180306]
["bitfinex-derivatives","ETHF0:USTF0",1731145013079,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145013474,2.8573,3043.6,3043.2,0.18179925]
["bitfinex-derivatives","ETHF0:USTF0",1731145013673,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145013870,2.8573,3043.6,3043.2,0.18180038]
["bitfinex-derivatives","ETHF0:USTF0",1731145014080,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145014282,2.8573,3043.6,3043.2,0.1818111]
["bitfinex-derivatives","ETHF0:USTF0",1731145014477,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145014678,2.8573,3043.6,3043.2,0.18180761]
["bitfinex-derivatives","ETHF0:USTF0",1731145014883,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145015072,2.8573,3043.6,3043.2,0.18180048]
["bitfinex-derivatives","ETHF0:USTF0",1731145015278,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145015484,2.8573,3043.6,3043.2,0.18182313]
["bitfinex-derivatives","ETHF0:USTF0",1731145015781,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145015983,2.8573,3043.6,3043.2,0.1818173]
["bitfinex-derivatives","ETHF0:USTF0",1731145016180,2.8573,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145016381,2.0802,3043.6,3043.2,0.18181804]
["bitfinex-derivatives","ETHF0:USTF0",1731145016584,2.0802,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145016788,2.0802,3043.6,3043.2,0.18184437]
["bitfinex-derivatives","ETHF0:USTF0",1731145016984,2.0802,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145017185,2.0802,3043.6,3043.2,0.18184318]
["bitfinex-derivatives","ETHF0:USTF0",1731145017386,2.0802,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145017581,2.0802,3043.6,3043.2,0.181866]
["bitfinex-derivatives","ETHF0:USTF0",1731145017883,2.0802,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145018087,2.0802,3043.6,3043.2,0.18186855]
["bitfinex-derivatives","ETHF0:USTF0",1731145018274,2.0802,3043.6,3043.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1731145018475,3.2078,3043.7,3043.2,3.46750051]
["bitfinex-derivatives","ETHF0:USTF0",1731145018680,3.2078,3043.7,3043.3,0.47290707]
["bitfinex-derivatives","ETHF0:USTF0",1731145018986,3.2078,3043.7,3043.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731145019481,3.2078,3043.7,3043.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1731145019681,7.0643,3044.3,3043.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1731145019892,4.2788,3044.3,3043.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1731145021487,3.2078,3044.3,3043.6,6.53815536]
["bitfinex-derivatives","ETHF0:USTF0",1731145021689,3.2078,3044.3,3043.6,7.3868936]
["bitfinex-derivatives","ETHF0:USTF0",1731145023281,3.2078,3044.3,3043.7,0.84873824]
["bitfinex-derivatives","ETHF0:USTF0",1731145023681,3.2078,3044.3,3043.7,3.84873824]
["bitfinex-derivatives","ETHF0:USTF0",1731145024486,2.27335536,3045.1,3043.7,3.84873824]
["bitfinex-derivatives","ETHF0:USTF0",1731145024487,2.27335536,3045.5,3044.2,2.27335536]
["bitfinex-derivatives","ETHF0:USTF0",1731145024691,1.807,3045.4,3044.5,5.48115536]
["bitfinex-derivatives","ETHF0:USTF0",1731145024897,1.807,3045.4,3044.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731145025080,1.807,3045.4,3044.7,2.27335536]
["bitfinex-derivatives","ETHF0:USTF0",1731145025279,1.807,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145025483,1.807,3045.4,3045.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1731145026486,1.0895,3045.8,3045.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1731145026691,2.1266,3045.8,3045.0,3.33955536]
["bitfinex-derivatives","ETHF0:USTF0",1731145027583,2.1266,3045.8,3045.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1731145027785,3.2078,3045.5,3045.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1731145028985,5.48115536,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145029291,1.0877,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145029687,0.9958,3045.3,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145033488,3.2078,3045.0,3044.5,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1731145033685,3.2078,3044.6,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145033891,2.27335536,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145034093,2.27335536,3043.9,3043.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145034398,2.27335536,3043.9,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145034399,2.27335536,3043.9,3043.0,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731145034598,1.0189,3043.8,3043.0,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731145035292,2.27335536,3043.6,3043.0,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731145037899,1.0189,3043.8,3043.0,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731145042302,3.2078,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145042604,3.2078,3044.1,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145048808,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145049016,2.27335536,3044.6,3043.8,0.18084597]
["bitfinex-derivatives","ETHF0:USTF0",1731145049216,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145049513,2.27335536,3044.6,3043.8,0.1808738]
["bitfinex-derivatives","ETHF0:USTF0",1731145049717,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145050120,2.27335536,3044.6,3043.8,0.18088134]
["bitfinex-derivatives","ETHF0:USTF0",1731145050322,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145050627,2.27335536,3044.6,3043.8,0.18098632]
["bitfinex-derivatives","ETHF0:USTF0",1731145050818,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145051018,2.27335536,3044.6,3043.8,0.1809933]
["bitfinex-derivatives","ETHF0:USTF0",1731145051318,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145051514,2.27335536,3044.6,3043.8,0.18101758]
["bitfinex-derivatives","ETHF0:USTF0",1731145051819,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145052020,2.27335536,3044.6,3043.8,0.18100709]
["bitfinex-derivatives","ETHF0:USTF0",1731145052221,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145052521,2.27335536,3044.6,3043.8,0.18102179]
["bitfinex-derivatives","ETHF0:USTF0",1731145052822,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145053025,2.27335536,3044.6,3043.8,0.18098678]
["bitfinex-derivatives","ETHF0:USTF0",1731145053216,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145053517,2.27335536,3044.6,3043.8,0.18097757]
["bitfinex-derivatives","ETHF0:USTF0",1731145053823,2.27335536,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145054015,4.1588,3044.7,3043.8,0.18097622]
["bitfinex-derivatives","ETHF0:USTF0",1731145054211,4.1588,3044.7,3043.9,0.18097622]
["bitfinex-derivatives","ETHF0:USTF0",1731145054421,0.951,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145054621,0.951,3044.6,3043.8,0.18101038]
["bitfinex-derivatives","ETHF0:USTF0",1731145054925,0.951,3044.6,3043.9,0.18101038]
["bitfinex-derivatives","ETHF0:USTF0",1731145055122,0.951,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145055323,0.951,3044.6,3043.8,0.1810165]
["bitfinex-derivatives","ETHF0:USTF0",1731145055625,0.951,3044.6,3043.9,0.1810165]
["bitfinex-derivatives","ETHF0:USTF0",1731145055811,0.951,3044.6,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145056015,0.951,3044.6,3043.8,0.18102485]
["bitfinex-derivatives","ETHF0:USTF0",1731145056220,0.951,3044.6,3043.9,0.18102485]
["bitfinex-derivatives","ETHF0:USTF0",1731145056425,3.2078,3044.4,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145056614,3.2078,3044.4,3043.8,0.18107618]
["bitfinex-derivatives","ETHF0:USTF0",1731145056819,3.2078,3044.4,3043.9,0.18107618]
["bitfinex-derivatives","ETHF0:USTF0",1731145057118,3.2078,3044.4,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145057315,1.1168,3044.3,3043.8,0.47099703]
["bitfinex-derivatives","ETHF0:USTF0",1731145057515,1.1168,3044.3,3043.9,0.18108095]
["bitfinex-derivatives","ETHF0:USTF0",1731145057719,1.1168,3044.3,3044.0,0.18108095]
["bitfinex-derivatives","ETHF0:USTF0",1731145057919,1.1168,3044.3,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145058115,1.1168,3044.3,3043.8,0.1811807]
["bitfinex-derivatives","ETHF0:USTF0",1731145058316,1.1168,3044.3,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145058317,1.1168,3044.3,3043.9,0.1811807]
["bitfinex-derivatives","ETHF0:USTF0",1731145058521,1.1168,3044.3,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145058727,1.1168,3044.3,3043.8,0.18125832]
["bitfinex-derivatives","ETHF0:USTF0",1731145058928,1.1168,3044.3,3043.9,0.18125832]
["bitfinex-derivatives","ETHF0:USTF0",1731145059116,1.1168,3044.3,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145059317,1.1168,3044.3,3043.8,0.47146869]
["bitfinex-derivatives","ETHF0:USTF0",1731145059519,1.1168,3044.3,3043.9,0.18132157]
["bitfinex-derivatives","ETHF0:USTF0",1731145059718,1.1168,3044.3,3044.0,0.18132157]
["bitfinex-derivatives","ETHF0:USTF0",1731145059919,1.1168,3044.3,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145060121,1.1168,3044.3,3043.8,0.47146243]
["bitfinex-derivatives","ETHF0:USTF0",1731145060322,1.1168,3044.3,3043.9,0.1813735]
["bitfinex-derivatives","ETHF0:USTF0",1731145060521,1.1168,3044.3,3044.0,0.1813735]
["bitfinex-derivatives","ETHF0:USTF0",1731145060721,1.1168,3044.3,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145060918,1.1168,3044.3,3043.8,0.18140091]
["bitfinex-derivatives","ETHF0:USTF0",1731145061121,1.0153,3044.2,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145061333,1.0153,3044.2,3043.8,0.18148888]
["bitfinex-derivatives","ETHF0:USTF0",1731145061523,1.0153,3044.2,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145061718,1.0153,3044.2,3043.8,0.18150737]
["bitfinex-derivatives","ETHF0:USTF0",1731145061923,1.0153,3044.2,3043.9,0.18150737]
["bitfinex-derivatives","ETHF0:USTF0",1731145062131,1.0153,3044.2,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145062429,1.0153,3044.2,3043.8,0.18159931]
["bitfinex-derivatives","ETHF0:USTF0",1731145062621,1.0153,3044.2,3043.9,0.18159931]
["bitfinex-derivatives","ETHF0:USTF0",1731145062823,1.0153,3044.2,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145063033,1.0153,3044.2,3043.8,0.18159722]
["bitfinex-derivatives","ETHF0:USTF0",1731145063228,1.0153,3044.2,3043.9,0.18159722]
["bitfinex-derivatives","ETHF0:USTF0",1731145063423,1.0153,3044.2,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145063623,1.0153,3044.2,3043.8,0.18168485]
["bitfinex-derivatives","ETHF0:USTF0",1731145063835,1.0153,3044.2,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145064029,1.0153,3044.2,3043.9,0.18168214]
["bitfinex-derivatives","ETHF0:USTF0",1731145064229,1.0153,3044.2,3043.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731145064433,1.0153,3044.2,3043.8,0.18168489]
["bitfinex-derivatives","ETHF0:USTF0",1731145064636,1.1168,3044.3,3043.9,0.18168489]
["bitfinex-derivatives","ETHF0:USTF0",1731145064829,1.1168,3044.3,3044.0,0.18168489]
["bitfinex-derivatives","ETHF0:USTF0",1731145065131,1.1168,3044.3,3044.1,0.18168489]
["bitfinex-derivatives","ETHF0:USTF0",1731145065333,1.1168,3044.3,3043.7,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731145065527,1.1168,3044.3,3043.8,0.47238572]
["bitfinex-derivatives","ETHF0:USTF0",1731145065729,1.1168,3044.3,3043.9,0.18167425]
["bitfinex-derivatives","ETHF0:USTF0",1731145066039,1.1168,3044.3,3044.0,1.28147425]
["bitfinex-derivatives","ETHF0:USTF0",1731145066223,1.1168,3044.3,3044.1,0.18167425]
["bitfinex-derivatives","ETHF0:USTF0",1731145066427,1.1168,3044.3,3044.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1731145066627,1.1168,3044.3,3044.1,0.18171392]
["bitfinex-derivatives","ETHF0:USTF0",1731145066933,1.1168,3044.3,3044.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1731145067138,1.1168,3044.3,3044.1,0.18171441]
["bitfinex-derivatives","ETHF0:USTF0",1731145067431,3.2078,3044.8,3044.2,3.38953808]
["bitfinex-derivatives","ETHF0:USTF0",1731145067630,3.2078,3044.8,3044.3,1.58371942]
["bitfinex-derivatives","ETHF0:USTF0",1731145067831,3.2078,3045.2,3044.4,0.47251172]
["bitfinex-derivatives","ETHF0:USTF0",1731145068028,3.29148402,3045.2,3044.5,0.18173808]
["bitfinex-derivatives","ETHF0:USTF0",1731145068228,3.29148402,3045.2,3044.6,0.18173808]
["bitfinex-derivatives","ETHF0:USTF0",1731145068431,3.29148402,3045.2,3044.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1731145068629,3.29148402,3045.2,3044.4,0.47244137]
["bitfinex-derivatives","ETHF0:USTF0",1731145068835,3.29148402,3045.2,3044.5,0.18169565]
["bitfinex-derivatives","ETHF0:USTF0",1731145069030,3.29148402,3045.2,3044.6,0.18169565]
["bitfinex-derivatives","ETHF0:USTF0",1731145069236,3.29148402,3045.2,3044.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1731145069432,3.29148402,3045.2,3044.4,0.47240791]
["bitfinex-derivatives","ETHF0:USTF0",1731145069626,3.29148402,3045.2,3044.5,0.18168278]
["bitfinex-derivatives","ETHF0:USTF0",1731145069627,3.2078,3045.2,3044.5,0.18168278]
["bitfinex-derivatives","ETHF0:USTF0",1731145069832,3.2078,3045.2,3044.6,1.57949448]
["bitfinex-derivatives","ETHF0:USTF0",1731145070138,2.27335536,3044.9,3044.7,0.47234552]
["bitfinex-derivatives","ETHF0:USTF0",1731145070336,5.3031,3044.8,3044.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1731145070538,5.3031,3044.8,3044.2,0.88310155]
["bitfinex-derivatives","ETHF0:USTF0",1731145070839,2.0953,3044.8,3044.3,0.47254517]
["bitfinex-derivatives","ETHF0:USTF0",1731145071028,2.0953,3044.8,3044.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1731145071029,5.3031,3044.8,3044.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1731145071237,5.3031,3044.8,3044.2,0.47253061]
["bitfinex-derivatives","ETHF0:USTF0",1731145071542,5.3031,3044.8,3044.3,0.47253061]
["bitfinex-derivatives","ETHF0:USTF0",1731145071737,1.0598,3044.7,3044.4,0.18172856]
["bitfinex-derivatives","ETHF0:USTF0",1731145072036,1.0598,3044.7,3044.5,0.18172856]
["bitfinex-derivatives","ETHF0:USTF0",1731145072239,1.0598,3044.7,3044.6,0.18172856]
["bitfinex-derivatives","ETHF0:USTF0",1731145072630,1.0313,3044.8,3044.6,0.18172856]
["bitfinex-derivatives","ETHF0:USTF0",1731145072940,1.0313,3044.8,3044.7,0.18172856]
["bitfinex-derivatives","ETHF0:USTF0",1731145073539,1.0313,3044.8,3044.7,0.1817378]
["bitfinex-derivatives","ETHF0:USTF0",1731145073743,1.0313,3044.8,3044.7,0.47252757]
["bitfinex-derivatives","ETHF0:USTF0",1731145074135,4.2391,3044.8,3044.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145074441,1.0786,3044.7,3044.2,0.88320698]
["bitfinex-derivatives","ETHF0:USTF0",1731145074637,1.0786,3044.7,3044.3,0.47265363]
["bitfinex-derivatives","ETHF0:USTF0",1731145074835,1.0213,3044.6,3044.4,0.18177728]
["bitfinex-derivatives","ETHF0:USTF0",1731145075032,1.0213,3044.6,3044.5,0.18177728]
["bitfinex-derivatives","ETHF0:USTF0",1731145075439,4.3061,3044.6,3043.5,6.6041267]
["bitfinex-derivatives","ETHF0:USTF0",1731145075735,1.0213,3044.6,3043.6,1.44981513]
["bitfinex-derivatives","ETHF0:USTF0",1731145076042,3.2078,3044.4,3043.7,1.24708843]
["bitfinex-derivatives","ETHF0:USTF0",1731145076245,4.1578,3044.4,3043.8,0.47276515]
["bitfinex-derivatives","ETHF0:USTF0",1731145076541,7.1578,3044.4,3043.9,0.18182017]
["bitfinex-derivatives","ETHF0:USTF0",1731145076839,7.1578,3044.4,3044.0,0.18182017]
["bitfinex-derivatives","ETHF0:USTF0",1731145077039,7.1578,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145077235,5.48115536,3044.0,3043.6,0.88354417]
["bitfinex-derivatives","ETHF0:USTF0",1731145077435,3.1762,3043.9,3043.7,0.18187571]
["bitfinex-derivatives","ETHF0:USTF0",1731145077628,3.1762,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145077842,3.1762,3043.9,3043.2,1.2476754]
["bitfinex-derivatives","ETHF0:USTF0",1731145078031,3.1762,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145078032,3.1762,3043.9,3043.3,0.88373324]
["bitfinex-derivatives","ETHF0:USTF0",1731145078239,3.1762,3043.9,3043.4,0.47305119]
["bitfinex-derivatives","ETHF0:USTF0",1731145078443,3.1762,3043.9,3043.5,0.18193018]
["bitfinex-derivatives","ETHF0:USTF0",1731145078636,3.1762,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145078637,3.1762,3043.9,3043.6,0.18193018]
["bitfinex-derivatives","ETHF0:USTF0",1731145078838,3.1762,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145079035,3.1762,3043.9,3043.2,0.88365881]
["bitfinex-derivatives","ETHF0:USTF0",1731145079236,3.1762,3043.9,3043.3,0.88365881]
["bitfinex-derivatives","ETHF0:USTF0",1731145079437,3.1762,3043.9,3043.4,0.47287995]
["bitfinex-derivatives","ETHF0:USTF0",1731145079735,3.1762,3043.9,3043.5,0.18189637]
["bitfinex-derivatives","ETHF0:USTF0",1731145080041,3.1762,3043.9,3043.6,0.18189637]
["bitfinex-derivatives","ETHF0:USTF0",1731145080235,3.1762,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145080437,2.27335536,3043.4,3043.2,0.181887]
["bitfinex-derivatives","ETHF0:USTF0",1731145080638,2.27335536,3043.4,3042.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731145080639,4.2439,3043.3,3042.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731145080840,1.0242,3043.2,3042.8,0.88397013]
["bitfinex-derivatives","ETHF0:USTF0",1731145081035,1.0242,3043.2,3042.9,0.41076067]
["bitfinex-derivatives","ETHF0:USTF0",1731145081239,1.0242,3043.2,3043.0,0.29118101]
["bitfinex-derivatives","ETHF0:USTF0",1731145081541,2.27335536,3043.1,3042.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731145081735,2.27335536,3043.1,3042.8,0.18186319]
["bitfinex-derivatives","ETHF0:USTF0",1731145081937,2.27335536,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145082344,2.27335536,3043.1,3042.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1731145082645,2.27335536,3043.1,3042.6,0.1817572]
["bitfinex-derivatives","ETHF0:USTF0",1731145082839,2.1016,3043.2,3042.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1731145082840,2.27335536,3042.8,3042.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1731145083438,2.27335536,3042.8,3042.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1731145083744,5.32495536,3043.2,3042.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1731145083745,2.27335536,3042.4,3042.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1731145083943,1.0899,3042.3,3042.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1731145085739,1.0899,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145085945,1.0899,3042.3,3041.8,0.18139637]
["bitfinex-derivatives","ETHF0:USTF0",1731145086152,1.0899,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145086447,1.0899,3042.3,3041.8,0.18127223]
["bitfinex-derivatives","ETHF0:USTF0",1731145086753,1.0899,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145087048,1.0899,3042.3,3041.8,0.18127432]
["bitfinex-derivatives","ETHF0:USTF0",1731145087249,1.0899,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145089751,2.27335536,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145095450,2.27335536,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145095653,1.0425,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145095860,2.27335536,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145098561,2.27335536,3041.8,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145098761,2.27335536,3041.8,3041.3,0.18066066]
["bitfinex-derivatives","ETHF0:USTF0",1731145098957,2.27335536,3041.8,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145099357,2.27335536,3041.8,3041.3,0.1807085]
["bitfinex-derivatives","ETHF0:USTF0",1731145099358,1.0698,3041.7,3041.3,0.1807085]
["bitfinex-derivatives","ETHF0:USTF0",1731145099559,1.0698,3041.7,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145099751,1.0698,3041.7,3041.3,0.18070322]
["bitfinex-derivatives","ETHF0:USTF0",1731145099953,1.0698,3041.7,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145100154,1.0698,3041.7,3041.3,0.18070039]
["bitfinex-derivatives","ETHF0:USTF0",1731145100357,1.0698,3041.7,3041.4,0.18070039]
["bitfinex-derivatives","ETHF0:USTF0",1731145100550,1.0698,3041.7,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145100758,1.0698,3041.7,3041.3,0.18075568]
["bitfinex-derivatives","ETHF0:USTF0",1731145100959,1.0698,3041.7,3041.4,0.18075568]
["bitfinex-derivatives","ETHF0:USTF0",1731145101163,1.0698,3041.7,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145101365,1.0698,3041.7,3041.3,0.18082871]
["bitfinex-derivatives","ETHF0:USTF0",1731145101660,1.0698,3041.7,3041.4,0.18082871]
["bitfinex-derivatives","ETHF0:USTF0",1731145101862,1.0698,3041.7,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145102060,2.27335536,3041.5,3041.3,0.18082889]
["bitfinex-derivatives","ETHF0:USTF0",1731145102269,2.27335536,3041.5,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145102270,2.27335536,3041.5,3041.4,0.18082889]
["bitfinex-derivatives","ETHF0:USTF0",1731145102562,5.56135536,3041.5,3041.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1731145102757,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145102963,2.27335536,3040.9,3040.7,0.181076]
["bitfinex-derivatives","ETHF0:USTF0",1731145103152,2.27335536,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145103359,2.27335536,3040.9,3040.7,0.18114924]
["bitfinex-derivatives","ETHF0:USTF0",1731145103564,2.27335536,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145103765,2.27335536,3040.9,3040.7,0.18116102]
["bitfinex-derivatives","ETHF0:USTF0",1731145103766,3.2888,3040.8,3040.7,0.18116102]
["bitfinex-derivatives","ETHF0:USTF0",1731145103959,6.3907,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145104161,3.2888,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145104356,3.2888,3040.7,3040.6,0.18129967]
["bitfinex-derivatives","ETHF0:USTF0",1731145104357,4.2388,3040.7,3040.6,0.18129967]
["bitfinex-derivatives","ETHF0:USTF0",1731145104859,4.2388,3040.7,3039.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731145105059,2.27335536,3040.4,3040.0,0.8341573]
["bitfinex-derivatives","ETHF0:USTF0",1731145105266,1.45113363,3040.4,3040.1,0.8341573]
["bitfinex-derivatives","ETHF0:USTF0",1731145105466,1.45113363,3040.4,3040.2,0.47144831]
["bitfinex-derivatives","ETHF0:USTF0",1731145105658,1.45113363,3040.4,3040.3,0.18131373]
["bitfinex-derivatives","ETHF0:USTF0",1731145105964,2.27335536,3040.4,3040.3,0.18131373]
["bitfinex-derivatives","ETHF0:USTF0",1731145106162,5.56215536,3040.4,3039.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731145106358,1.983,3040.7,3040.0,0.47182915]
["bitfinex-derivatives","ETHF0:USTF0",1731145106558,4.983,3040.7,3040.1,0.18145708]
["bitfinex-derivatives","ETHF0:USTF0",1731145106758,4.983,3040.7,3040.2,0.18145708]
["bitfinex-derivatives","ETHF0:USTF0",1731145106961,4.983,3040.7,3039.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1731145107264,2.27335536,3040.0,3039.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1731145107467,2.27335536,3040.0,3039.9,2.66332393]
["bitfinex-derivatives","ETHF0:USTF0",1731145107962,2.27335536,3040.0,3039.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1731145108159,2.27335536,3040.0,3039.9,2.66332123]
["bitfinex-derivatives","ETHF0:USTF0",1731145108360,1.53325898,3040.0,3039.9,3.02638411]
["bitfinex-derivatives","ETHF0:USTF0",1731145111770,1.53325898,3040.0,3039.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1731145111969,1.53325898,3040.0,3039.9,3.02600643]
["bitfinex-derivatives","ETHF0:USTF0",1731145112173,1.53325898,3040.0,3039.9,1.93750643]
["bitfinex-derivatives","ETHF0:USTF0",1731145112466,1.53325898,3040.0,3039.9,0.83460643]
["bitfinex-derivatives","ETHF0:USTF0",1731145112962,4.82285898,3040.0,3039.9,0.18145137]
["bitfinex-derivatives","ETHF0:USTF0",1731145113168,1.53325898,3040.0,3039.9,0.83498922]
["bitfinex-derivatives","ETHF0:USTF0",1731145113468,4.82285898,3040.0,3039.9,0.4718062]
["bitfinex-derivatives","ETHF0:USTF0",1731145114268,4.82285898,3040.0,3039.9,0.83495064]
["bitfinex-derivatives","ETHF0:USTF0",1731145115062,10.09621434,3040.0,3039.6,0.20245984]
["bitfinex-derivatives","ETHF0:USTF0",1731145115270,2.27335536,3039.7,3039.3,5.53295984]
["bitfinex-derivatives","ETHF0:USTF0",1731145115569,2.27335536,3039.4,3039.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731145117565,2.27335536,3039.7,3039.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731145117768,2.27335536,3040.0,3039.3,5.53295984]
["bitfinex-derivatives","ETHF0:USTF0",1731145117966,2.27335536,3040.0,3039.5,0.20245984]
["bitfinex-derivatives","ETHF0:USTF0",1731145118164,1.12203999,3040.0,3039.5,0.20245984]
["bitfinex-derivatives","ETHF0:USTF0",1731145118371,1.12203999,3040.0,3039.6,0.20232896]
["bitfinex-derivatives","ETHF0:USTF0",1731145120059,2.27335536,3039.7,3039.6,0.20232896]
["bitfinex-derivatives","ETHF0:USTF0",1731145120376,2.27335536,3039.7,3039.3,3.41012896]
["bitfinex-derivatives","ETHF0:USTF0",1731145120567,2.27335536,3039.5,3039.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1731145120768,0.79298021,3039.5,3039.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1731145121268,0.79298021,3039.5,3039.4,2.74653076]
["bitfinex-derivatives","ETHF0:USTF0",1731145121485,2.27335536,3039.8,3039.4,3.85503076]
["bitfinex-derivatives","ETHF0:USTF0",1731145121668,2.27335536,3039.8,3039.5,0.2023904]
["bitfinex-derivatives","ETHF0:USTF0",1731145122375,2.27335536,3039.8,3039.4,2.3353904]
["bitfinex-derivatives","ETHF0:USTF0",1731145122674,0.949,3039.9,3039.4,2.3353904]
["bitfinex-derivatives","ETHF0:USTF0",1731145122675,2.27335536,3039.5,3039.4,2.3353904]
["bitfinex-derivatives","ETHF0:USTF0",1731145122973,2.27335536,3039.5,3039.4,2.74659021]
["bitfinex-derivatives","ETHF0:USTF0",1731145123377,1.53318792,3039.5,3039.4,2.74659021]
["bitfinex-derivatives","ETHF0:USTF0",1731145123769,1.53318792,3039.5,3039.4,2.74666331]
["bitfinex-derivatives","ETHF0:USTF0",1731145125168,1.53318792,3039.5,3039.4,2.8306721]
["bitfinex-derivatives","ETHF0:USTF0",1731145127069,1.53318792,3039.5,3039.4,3.00982001]
["bitfinex-derivatives","ETHF0:USTF0",1731145127974,1.53318792,3039.5,3039.4,0.87682001]
["bitfinex-derivatives","ETHF0:USTF0",1731145128180,5.48115536,3039.6,3039.4,0.66841134]
["bitfinex-derivatives","ETHF0:USTF0",1731145128381,5.48115536,3039.6,3039.5,0.4656202]
["bitfinex-derivatives","ETHF0:USTF0",1731145128778,8.77075536,3039.6,3039.5,0.4656202]
["bitfinex-derivatives","ETHF0:USTF0",1731145128967,11.04411072,3039.6,3039.2,0.20279114]
["bitfinex-derivatives","ETHF0:USTF0",1731145129172,2.27335536,3039.3,3039.1,0.20279114]
["bitfinex-derivatives","ETHF0:USTF0",1731145129378,1.993,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145129677,2.27335536,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145130076,5.56375536,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145130771,2.27335536,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145130972,5.56375536,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145131171,2.27335536,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145131480,5.56375536,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145132379,5.56375536,3039.0,3038.9,3.61911714]
["bitfinex-derivatives","ETHF0:USTF0",1731145132572,5.56375536,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145133094,5.56375536,3039.0,3038.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1731145133095,5.56375536,3039.0,3038.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1731145133271,2.27335536,3038.4,3038.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1731145133475,2.27335536,3038.4,3038.3,0.4113605]
["bitfinex-derivatives","ETHF0:USTF0",1731145133670,5.56455536,3038.4,3038.3,0.4113605]
["bitfinex-derivatives","ETHF0:USTF0",1731145134777,2.27335536,3038.4,3038.3,0.4113605]
["bitfinex-derivatives","ETHF0:USTF0",1731145135481,2.27335536,3038.4,3038.3,1.4382605]
["bitfinex-derivatives","ETHF0:USTF0",1731145137984,2.27335536,3038.4,3038.3,2.4954605]
["bitfinex-derivatives","ETHF0:USTF0",1731145138383,1.53291403,3038.4,3038.3,2.4954605]
["bitfinex-derivatives","ETHF0:USTF0",1731145139181,1.53291403,3038.4,3038.3,2.77994291]
["bitfinex-derivatives","ETHF0:USTF0",1731145139877,2.27335536,3038.7,3038.3,2.77994291]
["bitfinex-derivatives","ETHF0:USTF0",1731145140079,2.27335536,3038.7,3038.4,4.91264291]
["bitfinex-derivatives","ETHF0:USTF0",1731145140289,2.27335536,3038.7,3038.5,0.69584291]
["bitfinex-derivatives","ETHF0:USTF0",1731145140488,2.27335536,3038.7,3038.6,0.28448241]
["bitfinex-derivatives","ETHF0:USTF0",1731145140693,2.27335536,3038.7,3038.6,0.69581186]
["bitfinex-derivatives","ETHF0:USTF0",1731145140990,2.27335536,3038.7,3038.6,0.87356728]
["bitfinex-derivatives","ETHF0:USTF0",1731145141579,2.27335536,3038.7,3038.6,0.87355056]
["bitfinex-derivatives","ETHF0:USTF0",1731145141986,2.27335536,3038.7,3038.6,0.46221735]
["bitfinex-derivatives","ETHF0:USTF0",1731145142292,2.27335536,3038.7,3038.6,0.87354383]
["bitfinex-derivatives","ETHF0:USTF0",1731145144293,2.27335536,3038.7,3038.6,0.46221735]
["bitfinex-derivatives","ETHF0:USTF0",1731145145089,2.27335536,3038.7,3038.6,0.46227776]
["bitfinex-derivatives","ETHF0:USTF0",1731145145495,1.45339102,3038.7,3038.6,0.46227776]
["bitfinex-derivatives","ETHF0:USTF0",1731145145690,0.00272235,3038.7,3038.6,0.46540501]
["bitfinex-derivatives","ETHF0:USTF0",1731145145903,0.00272235,3038.7,3038.6,3.75660501]
["bitfinex-derivatives","ETHF0:USTF0",1731145146193,2.27335536,3039.3,3038.6,4.48181217]
["bitfinex-derivatives","ETHF0:USTF0",1731145146395,2.27335536,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145147299,2.27641055,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145147795,2.27641055,3039.3,3039.2,3.49206672]
["bitfinex-derivatives","ETHF0:USTF0",1731145148408,0.00305519,3039.3,3039.2,3.66971345]
["bitfinex-derivatives","ETHF0:USTF0",1731145148708,0.00305519,3039.3,3039.2,4.51984615]
["bitfinex-derivatives","ETHF0:USTF0",1731145148904,0.00305519,3039.3,3039.2,5.13434732]
["bitfinex-derivatives","ETHF0:USTF0",1731145149207,0.00305519,3039.3,3039.2,6.22564732]
["bitfinex-derivatives","ETHF0:USTF0",1731145149397,0.00305519,3039.3,3039.2,9.84804737]
["bitfinex-derivatives","ETHF0:USTF0",1731145149593,2.27335536,3039.9,3039.2,12.64483066]
["bitfinex-derivatives","ETHF0:USTF0",1731145149808,2.27335536,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145150003,2.27335536,3039.9,3039.7,1.96449791]
["bitfinex-derivatives","ETHF0:USTF0",1731145150211,2.27335536,3039.9,3039.8,0.46191345]
["bitfinex-derivatives","ETHF0:USTF0",1731145150502,0.949,3040.3,3039.8,0.46191345]
["bitfinex-derivatives","ETHF0:USTF0",1731145150503,2.27335536,3040.2,3039.8,0.46191345]
["bitfinex-derivatives","ETHF0:USTF0",1731145150711,0.0030416,3039.9,3039.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731145150904,0.0030416,3039.9,3039.8,0.87279373]
["bitfinex-derivatives","ETHF0:USTF0",1731145151904,0.0030416,3039.9,3039.8,0.46164449]
["bitfinex-derivatives","ETHF0:USTF0",1731145154101,0.0030416,3039.9,3039.8,4.16238466]
["bitfinex-derivatives","ETHF0:USTF0",1731145154299,0.0030416,3039.9,3039.8,6.19560613]
["bitfinex-derivatives","ETHF0:USTF0",1731145154500,5.48115536,3040.5,3039.8,5.01440542]
["bitfinex-derivatives","ETHF0:USTF0",1731145154705,2.27335536,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145155099,2.27335536,3040.5,3040.2,0.46091675]
["bitfinex-derivatives","ETHF0:USTF0",1731145155308,2.27335536,3040.5,3040.3,0.17726341]
["bitfinex-derivatives","ETHF0:USTF0",1731145155511,2.27698832,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145155708,2.27698832,3040.5,3040.2,0.17718931]
["bitfinex-derivatives","ETHF0:USTF0",1731145156009,2.27698832,3040.5,3040.3,0.17718931]
["bitfinex-derivatives","ETHF0:USTF0",1731145156212,2.27698832,3040.5,3040.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1731145156406,2.27698832,3040.5,3040.3,0.17710413]
["bitfinex-derivatives","ETHF0:USTF0",1731145156606,2.27698832,3040.5,3040.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1731145156807,2.27698832,3040.5,3040.3,0.17710506]
["bitfinex-derivatives","ETHF0:USTF0",1731145157008,2.27698832,3040.5,3040.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1731145161421,0.00363296,3040.5,3040.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1731145161717,3.37055536,3041.4,3040.3,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1731145161920,3.37055536,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145162115,3.37055536,3041.4,3041.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1731145162815,3.3748139,3041.4,3041.1,1.03811678]
["bitfinex-derivatives","ETHF0:USTF0",1731145163011,0.00425854,3041.4,3041.1,1.03811678]
["bitfinex-derivatives","ETHF0:USTF0",1731145164110,0.00425854,3041.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1731145164517,0.00425854,3041.4,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1731145164713,0.00425854,3041.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1731145165123,0.00425854,3041.4,3041.1,1.03811678]
["bitfinex-derivatives","ETHF0:USTF0",1731145165124,0.00425854,3041.4,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1731145165419,0.00425854,3041.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1731145165722,0.02063,3041.5,3041.3,0.1762247]
["bitfinex-derivatives","ETHF0:USTF0",1731145165924,0.02063,3041.5,3041.4,3.3840247]
["bitfinex-derivatives","ETHF0:USTF0",1731145166224,4.2506,3042.3,3041.4,7.96739501]
["bitfinex-derivatives","ETHF0:USTF0",1731145166225,3.2078,3042.3,3041.4,7.96739501]
["bitfinex-derivatives","ETHF0:USTF0",1731145166426,3.2078,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145168419,3.2078,3042.3,3042.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1731145169932,3.2078,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145170116,3.32815536,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145170320,2.27335536,3041.8,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145170522,1.0163,3041.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145170725,1.0548,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145171526,2.0544,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145173924,2.0544,3041.6,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145174121,2.0544,3041.6,3041.2,0.17631778]
["bitfinex-derivatives","ETHF0:USTF0",1731145174430,2.0544,3041.6,3041.3,0.17631778]
["bitfinex-derivatives","ETHF0:USTF0",1731145174622,2.0544,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145174823,2.0544,3041.6,3041.3,0.17648247]
["bitfinex-derivatives","ETHF0:USTF0",1731145175034,2.0544,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145175329,2.0544,3041.6,3041.3,0.17648181]
["bitfinex-derivatives","ETHF0:USTF0",1731145175530,2.0544,3041.6,3041.4,0.17667375]
["bitfinex-derivatives","ETHF0:USTF0",1731145175828,2.0544,3041.6,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145176026,2.0544,3041.6,3041.5,0.17667763]
["bitfinex-derivatives","ETHF0:USTF0",1731145176330,2.0544,3041.6,3041.5,0.17667485]
["bitfinex-derivatives","ETHF0:USTF0",1731145177032,8.5502,3041.6,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145177231,2.27335536,3041.3,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145177527,3.22135536,3041.3,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145177932,3.288,3041.2,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145178932,3.22135536,3041.3,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145179827,3.22135536,3041.3,3041.2,0.17686713]
["bitfinex-derivatives","ETHF0:USTF0",1731145180721,0.948,3041.3,3041.2,0.17686713]
["bitfinex-derivatives","ETHF0:USTF0",1731145180927,0.948,3041.3,3041.2,0.46002563]
["bitfinex-derivatives","ETHF0:USTF0",1731145181625,3.22135536,3041.3,3041.2,0.46002563]
["bitfinex-derivatives","ETHF0:USTF0",1731145181825,3.22135536,3041.3,3041.2,0.17686713]
["bitfinex-derivatives","ETHF0:USTF0",1731145184336,3.22135536,3041.3,3041.2,0.46057914]
["bitfinex-derivatives","ETHF0:USTF0",1731145185337,3.22135536,3041.3,3041.2,0.17686713]
["bitfinex-derivatives","ETHF0:USTF0",1731145186134,3.22135536,3041.3,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145186334,1.0475,3041.2,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145186838,1.0475,3041.2,3041.1,0.18086101]
["bitfinex-derivatives","ETHF0:USTF0",1731145188729,1.0475,3041.2,3041.1,0.46476695]
["bitfinex-derivatives","ETHF0:USTF0",1731145188927,1.0475,3041.2,3041.1,0.18086101]
["bitfinex-derivatives","ETHF0:USTF0",1731145188928,4.3355,3041.2,3041.1,0.18086101]
["bitfinex-derivatives","ETHF0:USTF0",1731145189134,4.3355,3041.2,3041.1,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1731145190340,4.3355,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145190341,7.33949445,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145190535,2.27335536,3040.5,3040.4,0.46179663]
["bitfinex-derivatives","ETHF0:USTF0",1731145191439,2.27335536,3040.5,3040.4,0.46428408]
["bitfinex-derivatives","ETHF0:USTF0",1731145192235,2.27335536,3040.5,3040.4,0.18008925]
["bitfinex-derivatives","ETHF0:USTF0",1731145193428,2.27335536,3040.5,3040.4,0.46410386]
["bitfinex-derivatives","ETHF0:USTF0",1731145196440,2.27335536,3040.5,3040.4,0.18008925]
["bitfinex-derivatives","ETHF0:USTF0",1731145196642,2.27335536,3040.5,3040.4,0.46404029]
["bitfinex-derivatives","ETHF0:USTF0",1731145197339,0.947,3040.7,3040.4,0.46410091]
["bitfinex-derivatives","ETHF0:USTF0",1731145197634,0.947,3040.7,3040.5,0.1776018]
["bitfinex-derivatives","ETHF0:USTF0",1731145197836,0.947,3040.7,3040.6,0.1776018]
["bitfinex-derivatives","ETHF0:USTF0",1731145198336,3.2078,3041.0,3040.6,0.46168193]
["bitfinex-derivatives","ETHF0:USTF0",1731145198537,3.2078,3041.0,3040.7,1.50228193]
["bitfinex-derivatives","ETHF0:USTF0",1731145198739,3.2078,3041.0,3040.8,0.1776018]
["bitfinex-derivatives","ETHF0:USTF0",1731145198940,3.2078,3041.0,3040.9,0.1776018]
["bitfinex-derivatives","ETHF0:USTF0",1731145199635,3.2078,3041.0,3040.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1731145199840,3.2078,3041.0,3040.8,0.28420989]
["bitfinex-derivatives","ETHF0:USTF0",1731145200042,3.2078,3041.0,3040.9,0.17761103]
["bitfinex-derivatives","ETHF0:USTF0",1731145200240,3.2078,3041.0,3040.9,0.46194149]
["bitfinex-derivatives","ETHF0:USTF0",1731145200936,3.2078,3041.0,3040.9,0.17761103]
["bitfinex-derivatives","ETHF0:USTF0",1731145202036,3.2078,3041.0,3040.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1731145202241,3.2078,3041.0,3040.8,0.17774341]
["bitfinex-derivatives","ETHF0:USTF0",1731145202242,1.0343,3040.9,3040.8,0.17774341]
["bitfinex-derivatives","ETHF0:USTF0",1731145203234,3.2078,3041.0,3040.8,0.17774341]
["bitfinex-derivatives","ETHF0:USTF0",1731145203542,3.2078,3041.0,3040.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731145203543,3.2078,3041.0,3040.9,0.17774341]
["bitfinex-derivatives","ETHF0:USTF0",1731145204335,3.2078,3041.0,3040.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731145204538,3.2078,3041.0,3040.6,0.87323997]
["bitfinex-derivatives","ETHF0:USTF0",1731145204837,3.2078,3041.0,3040.7,0.17775523]
["bitfinex-derivatives","ETHF0:USTF0",1731145205045,3.2078,3041.0,3040.8,0.17775523]
["bitfinex-derivatives","ETHF0:USTF0",1731145205243,3.2078,3041.0,3040.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731145205546,4.24985536,3041.1,3040.6,0.87333962]
["bitfinex-derivatives","ETHF0:USTF0",1731145205734,4.24985536,3041.1,3040.5,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1731145206043,4.24985536,3041.1,3040.6,0.87333655]
["bitfinex-derivatives","ETHF0:USTF0",1731145206240,4.24985536,3041.1,3040.7,0.46230079]
["bitfinex-derivatives","ETHF0:USTF0",1731145206445,4.24985536,3041.1,3040.8,0.17779901]
["bitfinex-derivatives","ETHF0:USTF0",1731145206746,0.947,3041.1,3040.9,0.17779901]
["bitfinex-derivatives","ETHF0:USTF0",1731145206936,0.947,3041.1,3041.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1731145207236,0.947,3041.1,3041.0,1.21112929]
["bitfinex-derivatives","ETHF0:USTF0",1731145208235,0.00399445,3041.2,3041.0,1.21112929]
["bitfinex-derivatives","ETHF0:USTF0",1731145208431,0.00399445,3041.2,3041.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1731145211245,0.00399445,3041.2,3041.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1731145212343,0.00399445,3041.2,3041.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1731145214146,0.00399445,3041.2,3041.1,1.21897761]
["bitfinex-derivatives","ETHF0:USTF0",1731145214943,0.00399445,3041.2,3041.1,7.99945429]
["bitfinex-derivatives","ETHF0:USTF0",1731145215151,0.946,3042.1,3041.2,2.27335536]
["bitfinex-derivatives","ETHF0:USTF0",1731145215343,0.946,3042.1,3041.3,0.87353703]
["bitfinex-derivatives","ETHF0:USTF0",1731145215546,1.0787,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145215750,1.0787,3042.5,3042.0,2.33127761]
["bitfinex-derivatives","ETHF0:USTF0",1731145215952,1.0787,3042.5,3042.1,0.17787761]
["bitfinex-derivatives","ETHF0:USTF0",1731145216154,4.1538,3042.6,3042.2,0.17787761]
["bitfinex-derivatives","ETHF0:USTF0",1731145216354,4.1538,3042.6,3042.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1731145216557,4.1538,3042.6,3042.1,0.17741957]
["bitfinex-derivatives","ETHF0:USTF0",1731145216755,4.1538,3042.6,3042.2,0.17741957]
["bitfinex-derivatives","ETHF0:USTF0",1731145216951,4.1538,3042.6,3042.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1731145217158,4.1538,3042.6,3042.1,0.17741916]
["bitfinex-derivatives","ETHF0:USTF0",1731145217355,3.2078,3042.6,3042.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1731145217653,3.2078,3042.6,3042.1,0.17727317]
["bitfinex-derivatives","ETHF0:USTF0",1731145217848,3.2078,3042.6,3042.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1731145218052,3.2078,3042.6,3042.1,0.17728421]
["bitfinex-derivatives","ETHF0:USTF0",1731145218360,3.2078,3042.6,3042.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731145221157,2.0946,3042.7,3042.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731145221362,3.2078,3042.6,3042.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731145222253,0.08270039,3043.0,3042.2,5.56055536]
["bitfinex-derivatives","ETHF0:USTF0",1731145222455,2.0724,3043.7,3042.8,2.27335536]
["bitfinex-derivatives","ETHF0:USTF0",1731145222654,2.0724,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145222852,4.34575536,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145223046,5.29175536,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145226164,3.0184,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145226661,2.0724,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145226861,3.2078,3043.8,3042.9,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145227061,3.2078,3043.8,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145227262,2.1057,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145227866,2.1057,3043.7,3042.9,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145229168,2.1057,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145229370,2.1057,3043.7,3042.9,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145229663,2.1057,3043.7,3042.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1731145230465,3.2078,3044.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145230767,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145231167,1.0974,3044.6,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145235265,3.2078,3044.7,3043.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145235471,3.2078,3044.7,3044.0,0.18111604]
["bitfinex-derivatives","ETHF0:USTF0",1731145235663,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145235864,3.2078,3044.7,3044.0,0.18116604]
["bitfinex-derivatives","ETHF0:USTF0",1731145236161,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145236470,3.2078,3044.7,3044.0,0.18115781]
["bitfinex-derivatives","ETHF0:USTF0",1731145236670,3.2078,3044.7,3044.1,0.18115781]
["bitfinex-derivatives","ETHF0:USTF0",1731145236864,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145237166,3.2078,3044.7,3044.0,0.18116491]
["bitfinex-derivatives","ETHF0:USTF0",1731145237472,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145237473,3.2078,3044.7,3044.1,0.18116491]
["bitfinex-derivatives","ETHF0:USTF0",1731145237670,3.2078,3044.7,3044.2,1.18488291]
["bitfinex-derivatives","ETHF0:USTF0",1731145237867,3.2078,3044.7,3044.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1731145238169,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145238364,3.2078,3044.7,3044.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1731145240969,3.2078,3044.7,3044.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1731145242373,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145242676,3.2078,3044.7,3044.0,0.18152418]
["bitfinex-derivatives","ETHF0:USTF0",1731145242979,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145243164,3.2078,3044.7,3044.0,0.18152724]
["bitfinex-derivatives","ETHF0:USTF0",1731145243470,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145243471,3.2078,3044.7,3044.1,0.18167057]
["bitfinex-derivatives","ETHF0:USTF0",1731145243671,3.2078,3044.7,3044.2,0.18167057]
["bitfinex-derivatives","ETHF0:USTF0",1731145243869,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145243870,2.71513259,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145244170,2.71513259,3044.7,3044.0,0.47232971]
["bitfinex-derivatives","ETHF0:USTF0",1731145244471,2.71513259,3044.7,3044.1,0.47232971]
["bitfinex-derivatives","ETHF0:USTF0",1731145244674,2.71513259,3044.7,3044.2,0.47232971]
["bitfinex-derivatives","ETHF0:USTF0",1731145244873,2.71513259,3044.7,3044.3,0.1816527]
["bitfinex-derivatives","ETHF0:USTF0",1731145245075,2.0309,3044.8,3044.4,0.1816527]
["bitfinex-derivatives","ETHF0:USTF0",1731145245276,2.0309,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145245465,2.0309,3044.8,3044.3,0.47295207]
["bitfinex-derivatives","ETHF0:USTF0",1731145245775,2.0309,3044.8,3044.4,0.18189479]
["bitfinex-derivatives","ETHF0:USTF0",1731145245975,2.0309,3044.8,3044.5,0.83681203]
["bitfinex-derivatives","ETHF0:USTF0",1731145246165,2.023,3044.9,3044.6,0.47295094]
["bitfinex-derivatives","ETHF0:USTF0",1731145246371,2.023,3044.9,3044.7,0.83681034]
["bitfinex-derivatives","ETHF0:USTF0",1731145246572,2.023,3044.9,3044.8,0.47295094]
["bitfinex-derivatives","ETHF0:USTF0",1731145246773,1.079,3044.9,3044.8,0.8368095]
["bitfinex-derivatives","ETHF0:USTF0",1731145248577,1.0968,3045.0,3044.8,0.8368095]
["bitfinex-derivatives","ETHF0:USTF0",1731145248777,1.0968,3045.0,3044.9,0.83726982]
["bitfinex-derivatives","ETHF0:USTF0",1731145249278,1.0968,3045.0,3044.9,0.83736514]
["bitfinex-derivatives","ETHF0:USTF0",1731145250079,7.5886,3045.0,3044.9,0.47326131]
["bitfinex-derivatives","ETHF0:USTF0",1731145250273,7.5886,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145250274,7.5886,3045.0,3044.4,0.20169662]
["bitfinex-derivatives","ETHF0:USTF0",1731145250577,4.3046,3045.0,3044.4,0.20169662]
["bitfinex-derivatives","ETHF0:USTF0",1731145250776,4.3046,3045.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145250777,2.27335536,3044.5,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145250979,1.9612,3044.4,3043.8,0.41061696]
["bitfinex-derivatives","ETHF0:USTF0",1731145251181,1.0201,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145251378,1.0201,3044.3,3043.8,0.4106254]
["bitfinex-derivatives","ETHF0:USTF0",1731145251573,1.0201,3044.3,3043.9,0.4106254]
["bitfinex-derivatives","ETHF0:USTF0",1731145251770,0.28103736,3044.3,3044.0,0.4106254]
["bitfinex-derivatives","ETHF0:USTF0",1731145252077,0.28103736,3044.3,3043.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731145252277,0.28103736,3044.3,3043.9,0.41058759]
["bitfinex-derivatives","ETHF0:USTF0",1731145252579,0.28103736,3044.3,3044.0,0.41058759]
["bitfinex-derivatives","ETHF0:USTF0",1731145252782,0.28103736,3044.3,3044.1,0.41058759]
["bitfinex-derivatives","ETHF0:USTF0",1731145252977,0.28103736,3044.3,3043.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731145253178,0.28103736,3044.3,3043.9,0.41059218]
["bitfinex-derivatives","ETHF0:USTF0",1731145253480,0.28103736,3044.3,3043.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731145253680,0.28103736,3044.3,3043.9,0.41059503]
["bitfinex-derivatives","ETHF0:USTF0",1731145253879,0.28103736,3044.3,3043.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731145254080,0.28103736,3044.3,3043.9,0.4105956]
["bitfinex-derivatives","ETHF0:USTF0",1731145254275,0.28103736,3044.3,3043.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731145254478,0.944,3044.4,3043.9,0.4105873]
["bitfinex-derivatives","ETHF0:USTF0",1731145254680,0.944,3044.4,3043.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731145254883,0.944,3044.4,3043.9,0.41059123]
["bitfinex-derivatives","ETHF0:USTF0",1731145255183,0.944,3044.4,3044.0,0.41059123]
["bitfinex-derivatives","ETHF0:USTF0",1731145255380,0.944,3044.4,3044.1,0.41059123]
["bitfinex-derivatives","ETHF0:USTF0",1731145255574,0.944,3044.4,3043.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731145255771,0.944,3044.4,3044.1,0.20269976]
["bitfinex-derivatives","ETHF0:USTF0",1731145258482,0.944,3044.4,3044.1,0.41058613]
["bitfinex-derivatives","ETHF0:USTF0",1731145258682,0.944,3044.4,3044.1,0.20269976]
["bitfinex-derivatives","ETHF0:USTF0",1731145259086,0.944,3044.4,3043.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731145259290,0.944,3044.4,3044.0,0.20292853]
["bitfinex-derivatives","ETHF0:USTF0",1731145259487,0.944,3044.4,3044.1,0.61350965]
["bitfinex-derivatives","ETHF0:USTF0",1731145259787,0.944,3044.4,3044.1,0.20292853]
["bitfinex-derivatives","ETHF0:USTF0",1731145259988,0.944,3044.4,3044.2,0.41057779]
["bitfinex-derivatives","ETHF0:USTF0",1731145260285,0.944,3044.4,3044.3,0.69909835]
["bitfinex-derivatives","ETHF0:USTF0",1731145261581,4.2288,3044.4,3044.3,0.41057779]
["bitfinex-derivatives","ETHF0:USTF0",1731145261774,4.2288,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145261973,0.944,3044.4,3043.7,0.4106476]
["bitfinex-derivatives","ETHF0:USTF0",1731145262177,0.944,3044.4,3043.8,0.58959858]
["bitfinex-derivatives","ETHF0:USTF0",1731145262374,0.944,3044.4,3043.9,0.58959858]
["bitfinex-derivatives","ETHF0:USTF0",1731145262581,2.27335536,3044.2,3044.0,0.17895098]
["bitfinex-derivatives","ETHF0:USTF0",1731145262784,4.295,3044.1,3043.4,2.90341982]
["bitfinex-derivatives","ETHF0:USTF0",1731145262982,1.0588,3044.0,3043.5,0.41068152]
["bitfinex-derivatives","ETHF0:USTF0",1731145263182,1.0588,3044.0,3043.6,0.41068152]
["bitfinex-derivatives","ETHF0:USTF0",1731145263382,1.0588,3044.0,3043.2,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1731145263593,1.0588,3044.0,3043.3,0.41068658]
["bitfinex-derivatives","ETHF0:USTF0",1731145263785,1.0588,3044.0,3043.4,0.41068658]
["bitfinex-derivatives","ETHF0:USTF0",1731145263985,1.0588,3044.0,3043.5,0.41068658]
["bitfinex-derivatives","ETHF0:USTF0",1731145264184,1.0588,3044.0,3043.6,0.41068658]
["bitfinex-derivatives","ETHF0:USTF0",1731145264485,1.0588,3044.0,3043.2,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1731145264689,1.0588,3044.0,3043.3,0.41069463]
["bitfinex-derivatives","ETHF0:USTF0",1731145264986,1.0588,3044.0,3043.4,0.41069463]
["bitfinex-derivatives","ETHF0:USTF0",1731145264987,3.2078,3043.7,3043.4,0.41069463]
["bitfinex-derivatives","ETHF0:USTF0",1731145265180,3.21735536,3043.6,3042.8,4.05110842]
["bitfinex-derivatives","ETHF0:USTF0",1731145265381,1.0389,3043.5,3042.9,0.41073079]
["bitfinex-derivatives","ETHF0:USTF0",1731145265585,1.0389,3043.5,3042.8,3.21022296]
["bitfinex-derivatives","ETHF0:USTF0",1731145265586,1.0712,3043.4,3042.8,3.21022296]
["bitfinex-derivatives","ETHF0:USTF0",1731145265786,1.0712,3043.4,3042.9,0.41076438]
["bitfinex-derivatives","ETHF0:USTF0",1731145265987,0.9969,3043.3,3043.0,0.41076438]
["bitfinex-derivatives","ETHF0:USTF0",1731145266190,0.9969,3043.3,3042.8,3.21022296]
["bitfinex-derivatives","ETHF0:USTF0",1731145266482,0.9969,3043.3,3042.9,0.41076151]
["bitfinex-derivatives","ETHF0:USTF0",1731145266678,0.9969,3043.3,3042.8,3.21022296]
["bitfinex-derivatives","ETHF0:USTF0",1731145266883,0.9969,3043.3,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145270493,3.2078,3043.7,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145270686,0.943,3043.6,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145270890,0.943,3043.5,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145271905,0.943,3043.5,3043.1,0.28456176]
["bitfinex-derivatives","ETHF0:USTF0",1731145272110,0.943,3043.5,3043.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731145273307,0.943,3043.5,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145274802,2.35586888,3043.6,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145275000,5.48115536,3043.3,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145275206,2.1019,3043.2,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145275410,3.1806,3043.2,3043.0,0.01698]
["bitfinex-derivatives","ETHF0:USTF0",1731145279606,3.1806,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145287207,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145291623,2.1273,3043.2,3042.9,0.17812343]
["bitfinex-derivatives","ETHF0:USTF0",1731145291922,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145292124,2.1273,3043.2,3042.9,0.17813208]
["bitfinex-derivatives","ETHF0:USTF0",1731145292320,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145292621,2.1273,3043.2,3042.9,0.17807106]
["bitfinex-derivatives","ETHF0:USTF0",1731145292922,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145293125,2.1273,3043.2,3042.9,0.17806472]
["bitfinex-derivatives","ETHF0:USTF0",1731145293427,2.1273,3043.2,3043.0,0.17810319]
["bitfinex-derivatives","ETHF0:USTF0",1731145293616,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145293921,2.1273,3043.2,3042.9,0.17810217]
["bitfinex-derivatives","ETHF0:USTF0",1731145294115,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145294320,2.1273,3043.2,3042.9,0.17811438]
["bitfinex-derivatives","ETHF0:USTF0",1731145294522,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145294820,2.1273,3043.2,3042.9,0.1781519]
["bitfinex-derivatives","ETHF0:USTF0",1731145295011,2.1273,3043.2,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145295217,2.1273,3043.2,3042.9,0.17815054]
["bitfinex-derivatives","ETHF0:USTF0",1731145295411,1.04997366,3043.0,3042.8,0.00242296]
["bitfinex-derivatives","ETHF0:USTF0",1731145295616,1.04997366,3043.0,3042.9,0.17815952]
["bitfinex-derivatives","ETHF0:USTF0",1731145299120,1.04997366,3043.0,3042.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1731145299416,1.04997366,3043.0,3042.9,1.22669102]
["bitfinex-derivatives","ETHF0:USTF0",1731145301123,1.04997366,3043.2,3042.9,1.22669102]
["bitfinex-derivatives","ETHF0:USTF0",1731145301317,1.04997366,3043.2,3043.0,0.17819102]
["bitfinex-derivatives","ETHF0:USTF0",1731145301620,1.04997366,3043.1,3042.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1731145301921,1.04997366,3043.1,3043.0,0.17819653]
["bitfinex-derivatives","ETHF0:USTF0",1731145302627,1.04997366,3043.1,3043.0,0.17825949]
["bitfinex-derivatives","ETHF0:USTF0",1731145304222,1.04997366,3043.1,3043.0,0.4636424]
["bitfinex-derivatives","ETHF0:USTF0",1731145304426,1.04997366,3043.1,3043.0,0.17825949]
["bitfinex-derivatives","ETHF0:USTF0",1731145307229,1.04997366,3043.1,3043.0,0.47012254]
["bitfinex-derivatives","ETHF0:USTF0",1731145309527,1.04997366,3043.1,3043.0,0.29186576]
["bitfinex-derivatives","ETHF0:USTF0",1731145309829,1.04997366,3043.1,3043.0,0.47426133]
["bitfinex-derivatives","ETHF0:USTF0",1731145311522,5.38634732,3043.1,3042.3,0.20311496]
["bitfinex-derivatives","ETHF0:USTF0",1731145311827,1.04997366,3042.4,3041.9,2.93068546]
["bitfinex-derivatives","ETHF0:USTF0",1731145312022,1.04997366,3042.0,3041.7,0.01226]
["bitfinex-derivatives","ETHF0:USTF0",1731145312223,1.04997366,3041.8,3041.7,0.01226]
["bitfinex-derivatives","ETHF0:USTF0",1731145312526,1.05239662,3041.8,3041.7,1.08159636]
["bitfinex-derivatives","ETHF0:USTF0",1731145312825,1.05239662,3041.8,3041.7,0.67069684]
["bitfinex-derivatives","ETHF0:USTF0",1731145313025,1.05239662,3041.8,3041.7,1.08161624]
["bitfinex-derivatives","ETHF0:USTF0",1731145313229,1.05239662,3041.8,3041.7,0.01599084]
["bitfinex-derivatives","ETHF0:USTF0",1731145313430,1.05239662,3041.8,3041.7,0.3069252]
["bitfinex-derivatives","ETHF0:USTF0",1731145313631,1.05239662,3041.8,3041.7,0.7178341]
["bitfinex-derivatives","ETHF0:USTF0",1731145313934,1.05239662,3041.8,3041.7,0.3069252]
["bitfinex-derivatives","ETHF0:USTF0",1731145314230,1.05239662,3041.8,3041.7,0.01599084]
["bitfinex-derivatives","ETHF0:USTF0",1731145317129,4.33959662,3041.8,3041.7,0.01599084]
["bitfinex-derivatives","ETHF0:USTF0",1731145319428,5.56699262,3041.8,3041.7,0.00373084]
["bitfinex-derivatives","ETHF0:USTF0",1731145321940,5.64927499,3041.8,3041.7,0.00373084]
["bitfinex-derivatives","ETHF0:USTF0",1731145322529,8.64927499,3041.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145322734,2.27736966,3040.5,3040.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731145323036,3.2078,3041.0,3040.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731145323037,0.943,3040.7,3040.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731145323647,0.943,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145323940,3.2078,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145324136,0.943,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145324331,4.1508,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145325133,2.27736966,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145326032,2.27736966,3040.8,3040.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731145326033,5.48516966,3040.8,3040.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731145326340,2.27736966,3040.5,3040.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731145326538,2.27736966,3040.5,3040.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1731145326848,0.943,3040.4,3040.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1731145327241,0.943,3040.4,3040.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1731145327535,2.27736966,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145328731,3.2078,3040.0,3039.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1731145328947,2.27736966,3039.7,3039.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1731145330034,2.27736966,3039.7,3039.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1731145330333,3.34766966,3039.7,3039.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1731145330531,2.27736966,3039.4,3039.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1731145332041,2.27736966,3039.4,3038.7,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1731145332243,5.4219,3039.6,3038.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731145332244,2.27736966,3039.1,3038.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731145334148,0.942,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145334842,2.27736966,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145336641,4.3039,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145336839,2.27736966,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145337548,0.942,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145338245,0.942,3039.3,3039.1,0.18025973]
["bitfinex-derivatives","ETHF0:USTF0",1731145338548,0.942,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145339449,2.27736966,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145339746,1.45478981,3039.1,3039.0,0.18036544]
["bitfinex-derivatives","ETHF0:USTF0",1731145341045,1.45478981,3039.1,3038.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731145341242,1.45478981,3039.1,3038.9,0.46940198]
["bitfinex-derivatives","ETHF0:USTF0",1731145341439,1.45478981,3039.1,3039.0,0.18043835]
["bitfinex-derivatives","ETHF0:USTF0",1731145342441,1.45478981,3039.1,3039.0,0.180591]
["bitfinex-derivatives","ETHF0:USTF0",1731145343153,1.45478981,3039.1,3039.0,0.46954136]
["bitfinex-derivatives","ETHF0:USTF0",1731145343949,0.942,3039.1,3039.0,0.46954136]
["bitfinex-derivatives","ETHF0:USTF0",1731145344152,0.942,3039.1,3039.0,0.83084972]
["bitfinex-derivatives","ETHF0:USTF0",1731145344652,0.942,3039.3,3039.0,4.03864972]
["bitfinex-derivatives","ETHF0:USTF0",1731145344854,0.942,3039.3,3039.1,0.83084972]
["bitfinex-derivatives","ETHF0:USTF0",1731145345054,0.942,3039.3,3039.2,0.46954136]
["bitfinex-derivatives","ETHF0:USTF0",1731145345256,0.942,3039.3,3039.2,0.83110763]
["bitfinex-derivatives","ETHF0:USTF0",1731145345949,0.942,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145346147,0.942,3039.3,3039.2,0.36157649]
["bitfinex-derivatives","ETHF0:USTF0",1731145346351,0.942,3039.3,3039.2,0.83175396]
["bitfinex-derivatives","ETHF0:USTF0",1731145348755,2.27736966,3039.4,3039.2,0.83175396]
["bitfinex-derivatives","ETHF0:USTF0",1731145349045,2.27736966,3039.4,3039.0,0.20196341]
["bitfinex-derivatives","ETHF0:USTF0",1731145349046,2.27736966,3039.4,3039.3,0.83175396]
["bitfinex-derivatives","ETHF0:USTF0",1731145349253,3.21936966,3039.4,3039.3,0.83175396]
["bitfinex-derivatives","ETHF0:USTF0",1731145352658,2.27736966,3039.4,3039.3,0.83175396]
["bitfinex-derivatives","ETHF0:USTF0",1731145352961,2.47909572,3039.4,3039.3,2.06595813]
["bitfinex-derivatives","ETHF0:USTF0",1731145353161,2.47909572,3039.4,3039.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1731145353459,2.47909572,3039.4,3039.3,1.86360899]
["bitfinex-derivatives","ETHF0:USTF0",1731145353860,2.47909572,3039.4,3039.3,2.27486128]
["bitfinex-derivatives","ETHF0:USTF0",1731145354457,2.47909572,3039.4,3039.3,2.27547433]
["bitfinex-derivatives","ETHF0:USTF0",1731145354657,2.27736966,3039.7,3039.3,5.48327433]
["bitfinex-derivatives","ETHF0:USTF0",1731145354859,2.27736966,3039.7,3039.6,0.20285286]
["bitfinex-derivatives","ETHF0:USTF0",1731145355162,2.27736966,3039.7,3039.6,1.24654242]
["bitfinex-derivatives","ETHF0:USTF0",1731145356351,2.27736966,3039.7,3039.6,0.29091997]
["bitfinex-derivatives","ETHF0:USTF0",1731145356565,2.27736966,3039.7,3039.6,1.2476218]
["bitfinex-derivatives","ETHF0:USTF0",1731145358859,0.941,3039.9,3039.6,1.2476218]
["bitfinex-derivatives","ETHF0:USTF0",1731145359164,5.48516966,3040.0,3039.7,1.2476218]
["bitfinex-derivatives","ETHF0:USTF0",1731145359366,3.21836966,3040.0,3039.8,2.3320218]
["bitfinex-derivatives","ETHF0:USTF0",1731145359564,3.21836966,3040.0,3039.9,1.2476218]
["bitfinex-derivatives","ETHF0:USTF0",1731145359758,3.21836966,3040.0,3039.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1731145359958,3.21836966,3040.0,3039.9,1.2480612]
["bitfinex-derivatives","ETHF0:USTF0",1731145360967,2.27736966,3040.0,3039.9,1.2480612]
["bitfinex-derivatives","ETHF0:USTF0",1731145363267,2.27736966,3040.0,3039.9,0.41115673]
["bitfinex-derivatives","ETHF0:USTF0",1731145363464,2.27736966,3040.0,3039.9,1.24739308]
["bitfinex-derivatives","ETHF0:USTF0",1731145363665,2.27736966,3040.0,3039.9,0.29088577]
["bitfinex-derivatives","ETHF0:USTF0",1731145363868,2.27736966,3040.0,3039.9,1.2474803]
["bitfinex-derivatives","ETHF0:USTF0",1731145364060,2.27736966,3040.0,3039.9,1.45055794]
["bitfinex-derivatives","ETHF0:USTF0",1731145364763,2.27736966,3040.0,3039.9,1.45055891]
["bitfinex-derivatives","ETHF0:USTF0",1731145365369,1.05200132,3040.0,3039.9,1.45055891]
["bitfinex-derivatives","ETHF0:USTF0",1731145365571,0.941,3040.2,3039.9,1.24748127]
["bitfinex-derivatives","ETHF0:USTF0",1731145365783,0.941,3040.2,3040.0,3.56451181]
["bitfinex-derivatives","ETHF0:USTF0",1731145365985,0.941,3040.3,3040.1,1.24748127]
["bitfinex-derivatives","ETHF0:USTF0",1731145366189,0.941,3040.3,3040.2,0.83631705]
["bitfinex-derivatives","ETHF0:USTF0",1731145366485,2.24294872,3040.7,3040.2,0.83631705]
["bitfinex-derivatives","ETHF0:USTF0",1731145366786,3.2078,3040.9,3040.3,1.45046256]
["bitfinex-derivatives","ETHF0:USTF0",1731145367088,3.2078,3040.9,3040.5,0.20303054]
["bitfinex-derivatives","ETHF0:USTF0",1731145367089,4.25980132,3040.9,3040.5,0.20303054]
["bitfinex-derivatives","ETHF0:USTF0",1731145367282,4.25980132,3040.9,3040.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1731145367283,3.2078,3040.9,3040.6,3.56446256]
["bitfinex-derivatives","ETHF0:USTF0",1731145367483,5.48554115,3040.9,3040.7,0.83631705]
["bitfinex-derivatives","ETHF0:USTF0",1731145367687,5.48554115,3040.9,3040.8,0.83631705]
["bitfinex-derivatives","ETHF0:USTF0",1731145367883,5.48554115,3040.9,3040.8,0.47266891]
["bitfinex-derivatives","ETHF0:USTF0",1731145368580,5.48554115,3040.9,3040.8,0.18178314]
["bitfinex-derivatives","ETHF0:USTF0",1731145368980,5.48554115,3040.9,3040.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1731145368981,8.77434115,3040.9,3040.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145369187,2.9781,3040.8,3040.3,0.18144181]
["bitfinex-derivatives","ETHF0:USTF0",1731145369389,2.9781,3040.8,3040.4,0.18144181]
["bitfinex-derivatives","ETHF0:USTF0",1731145369588,2.9781,3040.8,3039.8,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1731145369890,2.27774115,3040.2,3039.9,1.24602678]
["bitfinex-derivatives","ETHF0:USTF0",1731145370089,2.27774115,3040.2,3040.0,0.83488503]
["bitfinex-derivatives","ETHF0:USTF0",1731145370387,2.27774115,3040.2,3040.1,0.47185956]
["bitfinex-derivatives","ETHF0:USTF0",1731145370881,3.21874115,3040.2,3040.1,0.18147187]
["bitfinex-derivatives","ETHF0:USTF0",1731145371082,3.21874115,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145371382,2.27774115,3039.9,3039.7,0.47209728]
["bitfinex-derivatives","ETHF0:USTF0",1731145371686,2.27774115,3039.9,3039.8,0.1815633]
["bitfinex-derivatives","ETHF0:USTF0",1731145373881,2.27774115,3039.9,3039.8,0.1816309]
["bitfinex-derivatives","ETHF0:USTF0",1731145374084,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145374293,2.27774115,3039.9,3039.6,0.18166178]
["bitfinex-derivatives","ETHF0:USTF0",1731145374589,2.27774115,3039.9,3039.7,0.18166178]
["bitfinex-derivatives","ETHF0:USTF0",1731145374895,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145375093,2.27774115,3039.9,3039.6,0.18166094]
["bitfinex-derivatives","ETHF0:USTF0",1731145375288,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145375289,2.27774115,3039.9,3039.7,0.18166094]
["bitfinex-derivatives","ETHF0:USTF0",1731145375593,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145375791,2.27774115,3039.9,3039.6,0.18168454]
["bitfinex-derivatives","ETHF0:USTF0",1731145375990,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145375991,2.27774115,3039.9,3039.7,0.18168454]
["bitfinex-derivatives","ETHF0:USTF0",1731145376192,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145376388,2.27774115,3039.9,3039.6,0.18169596]
["bitfinex-derivatives","ETHF0:USTF0",1731145376590,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145376788,2.27774115,3039.9,3039.6,0.18169752]
["bitfinex-derivatives","ETHF0:USTF0",1731145376983,2.27774115,3039.9,3039.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1731145377189,2.27774115,3039.9,3039.6,0.47244526]
["bitfinex-derivatives","ETHF0:USTF0",1731145377388,2.27774115,3039.9,3039.7,0.1816867]
["bitfinex-derivatives","ETHF0:USTF0",1731145377588,2.27774115,3039.9,3039.8,0.1816867]
["bitfinex-derivatives","ETHF0:USTF0",1731145379596,0.941,3040.0,3039.8,0.1816867]
["bitfinex-derivatives","ETHF0:USTF0",1731145379787,2.27774115,3040.2,3039.9,0.18715142]
["bitfinex-derivatives","ETHF0:USTF0",1731145379992,0.941,3040.1,3040.0,1.26995142]
["bitfinex-derivatives","ETHF0:USTF0",1731145380195,0.941,3040.1,3040.0,1.56939721]
["bitfinex-derivatives","ETHF0:USTF0",1731145380588,0.941,3040.1,3040.0,1.56939464]
["bitfinex-derivatives","ETHF0:USTF0",1731145381697,3.2078,3040.6,3040.0,4.85899464]
["bitfinex-derivatives","ETHF0:USTF0",1731145381698,2.27774115,3040.5,3040.0,4.85899464]
["bitfinex-derivatives","ETHF0:USTF0",1731145381901,7.98428661,3041.6,3040.0,4.85899464]
["bitfinex-derivatives","ETHF0:USTF0",1731145381902,2.27774115,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145382090,2.27774115,3040.8,3040.3,0.8608869]
["bitfinex-derivatives","ETHF0:USTF0",1731145382393,2.27774115,3040.8,3040.4,0.48659464]
["bitfinex-derivatives","ETHF0:USTF0",1731145382692,0.941,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145382994,0.941,3041.0,3040.7,3.41374774]
["bitfinex-derivatives","ETHF0:USTF0",1731145383195,0.941,3041.0,3040.8,0.18704774]
["bitfinex-derivatives","ETHF0:USTF0",1731145383396,0.941,3041.0,3040.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1731145383591,0.941,3041.0,3040.8,0.48630975]
["bitfinex-derivatives","ETHF0:USTF0",1731145383787,0.941,3041.0,3040.9,0.18707304]
["bitfinex-derivatives","ETHF0:USTF0",1731145384998,2.27774115,3041.1,3040.9,0.18707304]
["bitfinex-derivatives","ETHF0:USTF0",1731145385194,2.27774115,3041.1,3040.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1731145385400,2.27774115,3041.1,3040.8,0.18693698]
["bitfinex-derivatives","ETHF0:USTF0",1731145385600,2.27774115,3041.1,3040.9,0.18693698]
["bitfinex-derivatives","ETHF0:USTF0",1731145385899,2.27774115,3041.1,3040.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1731145386093,2.27774115,3041.1,3040.8,0.18691431]
["bitfinex-derivatives","ETHF0:USTF0",1731145386295,2.27774115,3041.1,3040.9,0.18691431]
["bitfinex-derivatives","ETHF0:USTF0",1731145386487,2.27774115,3041.1,3040.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1731145386692,2.0082,3041.2,3040.8,0.18688981]
["bitfinex-derivatives","ETHF0:USTF0",1731145386893,4.28594115,3041.2,3040.9,0.18688981]
["bitfinex-derivatives","ETHF0:USTF0",1731145387090,4.28594115,3041.2,3041.0,0.18688981]
["bitfinex-derivatives","ETHF0:USTF0",1731145387291,4.28594115,3041.2,3040.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1731145387490,4.28594115,3041.2,3040.8,0.18682923]
["bitfinex-derivatives","ETHF0:USTF0",1731145387692,4.28594115,3041.2,3040.9,0.18682923]
["bitfinex-derivatives","ETHF0:USTF0",1731145387993,4.28594115,3041.2,3040.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1731145388700,2.27774115,3040.9,3040.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731145388897,2.27774115,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145389099,1.0792,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145390401,1.0792,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145390603,2.27774115,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145392504,2.27774115,3040.4,3040.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1731145393105,2.27774115,3040.4,3040.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1731145393302,2.27774115,3040.4,3039.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1731145393501,2.27774115,3040.1,3039.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1731145394396,2.27774115,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145394609,2.27774115,3040.1,3039.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1731145394811,0.939,3040.0,3039.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1731145395004,0.939,3040.0,3039.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1731145395005,2.27774115,3039.8,3039.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1731145395206,2.27774115,3039.8,3039.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1731145395902,0.939,3040.0,3039.5,0.48622322]
["bitfinex-derivatives","ETHF0:USTF0",1731145396210,2.27774115,3039.8,3039.6,0.18699763]
["bitfinex-derivatives","ETHF0:USTF0",1731145396513,2.27774115,3039.8,3039.7,0.18699763]
["bitfinex-derivatives","ETHF0:USTF0",1731145399707,0.939,3040.0,3039.7,0.18699763]
["bitfinex-derivatives","ETHF0:USTF0",1731145399907,0.939,3040.0,3039.8,0.18699763]
["bitfinex-derivatives","ETHF0:USTF0",1731145400209,0.939,3040.0,3039.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1731145400410,0.939,3040.0,3039.6,0.48591863]
["bitfinex-derivatives","ETHF0:USTF0",1731145400711,0.939,3040.0,3039.7,0.18687883]
["bitfinex-derivatives","ETHF0:USTF0",1731145400905,0.939,3040.0,3039.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1731145400906,0.939,3040.0,3039.8,0.18687883]
["bitfinex-derivatives","ETHF0:USTF0",1731145401209,0.939,3040.0,3039.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1731145401509,0.939,3040.0,3039.6,0.48591497]
["bitfinex-derivatives","ETHF0:USTF0",1731145401706,0.939,3040.0,3039.7,0.18687742]
["bitfinex-derivatives","ETHF0:USTF0",1731145401908,0.939,3040.0,3039.8,0.18687742]
["bitfinex-derivatives","ETHF0:USTF0",1731145402108,0.939,3040.0,3039.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1731145402304,0.939,3040.0,3039.6,0.48589676]
["bitfinex-derivatives","ETHF0:USTF0",1731145402616,0.939,3040.0,3039.7,0.18687042]
["bitfinex-derivatives","ETHF0:USTF0",1731145402805,0.939,3040.0,3039.8,0.18687042]
["bitfinex-derivatives","ETHF0:USTF0",1731145403006,0.939,3040.0,3039.9,0.18686881]
["bitfinex-derivatives","ETHF0:USTF0",1731145403906,0.939,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145404113,0.939,3040.0,3039.9,0.18689513]
["bitfinex-derivatives","ETHF0:USTF0",1731145404309,0.939,3040.0,3039.9,0.18689134]
["bitfinex-derivatives","ETHF0:USTF0",1731145404510,2.27774115,3040.1,3039.9,0.18689134]
["bitfinex-derivatives","ETHF0:USTF0",1731145404714,3.21774115,3040.1,3040.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1731145407706,3.21774115,3040.1,3040.0,1.26900842]
["bitfinex-derivatives","ETHF0:USTF0",1731145407913,7.69524115,3040.4,3040.0,1.26900842]
["bitfinex-derivatives","ETHF0:USTF0",1731145408110,0.94,3040.3,3040.1,0.18689046]
["bitfinex-derivatives","ETHF0:USTF0",1731145408311,5.48554115,3040.4,3040.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1731145408610,3.21774115,3040.7,3040.2,0.48590215]
["bitfinex-derivatives","ETHF0:USTF0",1731145408916,3.21774115,3040.7,3040.3,0.18689975]
["bitfinex-derivatives","ETHF0:USTF0",1731145409116,3.21774115,3040.7,3040.4,0.18689975]
["bitfinex-derivatives","ETHF0:USTF0",1731145409310,3.21774115,3040.7,3040.1,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1731145409617,3.21774115,3040.7,3040.2,0.48587634]
["bitfinex-derivatives","ETHF0:USTF0",1731145409914,3.21774115,3040.7,3040.3,0.18686257]
["bitfinex-derivatives","ETHF0:USTF0",1731145410111,3.21774115,3040.7,3040.4,0.18686257]
["bitfinex-derivatives","ETHF0:USTF0",1731145410319,3.21774115,3040.7,3040.1,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1731145410714,3.21774115,3040.7,3040.2,0.48585985]
["bitfinex-derivatives","ETHF0:USTF0",1731145410715,2.27774115,3040.7,3040.2,0.48585985]
["bitfinex-derivatives","ETHF0:USTF0",1731145411018,2.27774115,3040.7,3040.3,0.48584075]
["bitfinex-derivatives","ETHF0:USTF0",1731145411219,2.27774115,3040.7,3040.4,0.18685622]
["bitfinex-derivatives","ETHF0:USTF0",1731145411410,2.27774115,3040.7,3040.5,0.18685622]
["bitfinex-derivatives","ETHF0:USTF0",1731145411611,2.27774115,3040.7,3040.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731145412717,2.27774115,3040.7,3040.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1731145412718,2.27774115,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145412912,2.27774115,3040.3,3040.2,0.18678177]
["bitfinex-derivatives","ETHF0:USTF0",1731145413323,2.27774115,3040.3,3039.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731145413524,2.27774115,3040.3,3040.0,0.18687417]
["bitfinex-derivatives","ETHF0:USTF0",1731145413713,2.27774115,3040.3,3040.1,0.18687417]
["bitfinex-derivatives","ETHF0:USTF0",1731145414019,2.27774115,3040.3,3039.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731145414423,2.27774115,3040.3,3040.0,0.18692635]
["bitfinex-derivatives","ETHF0:USTF0",1731145414620,2.27774115,3040.3,3040.1,0.18692635]
["bitfinex-derivatives","ETHF0:USTF0",1731145414820,2.27774115,3040.3,3039.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731145415015,2.27774115,3040.3,3040.0,0.18693313]
["bitfinex-derivatives","ETHF0:USTF0",1731145415219,2.27774115,3040.3,3040.1,0.18693313]
["bitfinex-derivatives","ETHF0:USTF0",1731145415422,2.27774115,3040.3,3040.2,0.18693313]
["bitfinex-derivatives","ETHF0:USTF0",1731145415719,2.25774115,3040.3,3040.2,0.18693313]
["bitfinex-derivatives","ETHF0:USTF0",1731145416114,2.25774115,3040.3,3039.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731145416323,2.25774115,3040.3,3040.0,0.18696484]
["bitfinex-derivatives","ETHF0:USTF0",1731145416517,2.25774115,3040.3,3040.1,0.18696484]
["bitfinex-derivatives","ETHF0:USTF0",1731145416720,2.25774115,3040.3,3039.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1731145416917,2.25774115,3040.3,3040.0,0.18700895]
["bitfinex-derivatives","ETHF0:USTF0",1731145417124,2.27774115,3040.1,3039.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1731145417319,3.21774115,3040.1,3040.0,0.18701929]
["bitfinex-derivatives","ETHF0:USTF0",1731145417620,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145417823,4.26234115,3040.1,3039.6,0.48655404]
["bitfinex-derivatives","ETHF0:USTF0",1731145418025,4.26234115,3040.1,3039.7,0.1871232]
["bitfinex-derivatives","ETHF0:USTF0",1731145418217,4.26234115,3040.1,3039.8,0.1871232]
["bitfinex-derivatives","ETHF0:USTF0",1731145418417,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145418631,4.26234115,3040.1,3039.6,0.48690352]
["bitfinex-derivatives","ETHF0:USTF0",1731145418923,4.26234115,3040.1,3039.7,0.18725761]
["bitfinex-derivatives","ETHF0:USTF0",1731145419123,4.26234115,3040.1,3039.8,0.18725761]
["bitfinex-derivatives","ETHF0:USTF0",1731145419321,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145419516,4.26234115,3040.1,3039.6,0.48698317]
["bitfinex-derivatives","ETHF0:USTF0",1731145419720,4.26234115,3040.1,3039.7,0.18728824]
["bitfinex-derivatives","ETHF0:USTF0",1731145419926,4.26234115,3040.1,3039.8,0.18728824]
["bitfinex-derivatives","ETHF0:USTF0",1731145420126,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145420321,4.26234115,3040.1,3039.6,0.48698416]
["bitfinex-derivatives","ETHF0:USTF0",1731145420523,4.26234115,3040.1,3039.7,0.18728862]
["bitfinex-derivatives","ETHF0:USTF0",1731145420827,4.26234115,3040.1,3039.8,0.18728862]
["bitfinex-derivatives","ETHF0:USTF0",1731145421026,4.26234115,3040.1,3039.9,0.18728862]
["bitfinex-derivatives","ETHF0:USTF0",1731145421320,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145421523,4.26234115,3040.1,3039.6,0.48710657]
["bitfinex-derivatives","ETHF0:USTF0",1731145421723,4.26234115,3040.1,3039.7,0.1873357]
["bitfinex-derivatives","ETHF0:USTF0",1731145421926,4.26234115,3040.1,3039.8,0.1873357]
["bitfinex-derivatives","ETHF0:USTF0",1731145422125,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145422324,4.26234115,3040.1,3039.6,0.48711188]
["bitfinex-derivatives","ETHF0:USTF0",1731145422525,4.26234115,3040.1,3039.7,0.18733774]
["bitfinex-derivatives","ETHF0:USTF0",1731145422725,4.26234115,3040.1,3039.8,0.18733774]
["bitfinex-derivatives","ETHF0:USTF0",1731145423028,4.34484755,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145423328,4.34484755,3040.1,3039.6,0.48582975]
["bitfinex-derivatives","ETHF0:USTF0",1731145423531,1.1159,3040.0,3039.7,0.18684459]
["bitfinex-derivatives","ETHF0:USTF0",1731145423725,1.1159,3040.0,3039.8,0.18684459]
["bitfinex-derivatives","ETHF0:USTF0",1731145423928,1.1159,3040.0,3039.9,0.18683428]
["bitfinex-derivatives","ETHF0:USTF0",1731145424121,1.1159,3040.0,3039.9,0.18683157]
["bitfinex-derivatives","ETHF0:USTF0",1731145424433,1.1159,3040.0,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145424729,4.26234115,3040.1,3039.9,0.1868251]
["bitfinex-derivatives","ETHF0:USTF0",1731145424930,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145425120,4.26234115,3040.1,3039.6,0.4857602]
["bitfinex-derivatives","ETHF0:USTF0",1731145425321,4.26234115,3040.1,3039.7,0.4857602]
["bitfinex-derivatives","ETHF0:USTF0",1731145425522,4.26234115,3040.1,3039.8,0.18681784]
["bitfinex-derivatives","ETHF0:USTF0",1731145425717,4.26234115,3040.1,3039.9,0.18681784]
["bitfinex-derivatives","ETHF0:USTF0",1731145425921,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145426130,4.26234115,3040.1,3039.6,1.2706758]
["bitfinex-derivatives","ETHF0:USTF0",1731145426323,4.26234115,3040.1,3039.7,0.48576079]
["bitfinex-derivatives","ETHF0:USTF0",1731145426530,4.26234115,3040.1,3039.8,0.48576079]
["bitfinex-derivatives","ETHF0:USTF0",1731145426724,4.26234115,3040.1,3039.9,0.18681807]
["bitfinex-derivatives","ETHF0:USTF0",1731145427033,4.26234115,3040.1,3040.0,0.18681807]
["bitfinex-derivatives","ETHF0:USTF0",1731145427625,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145427826,4.26234115,3040.1,3039.6,0.78493478]
["bitfinex-derivatives","ETHF0:USTF0",1731145428031,4.26234115,3040.1,3039.7,0.48578322]
["bitfinex-derivatives","ETHF0:USTF0",1731145428222,4.26234115,3040.1,3039.8,0.48578322]
["bitfinex-derivatives","ETHF0:USTF0",1731145428418,4.26234115,3040.1,3039.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1731145428419,4.26234115,3040.1,3039.9,0.18682569]
["bitfinex-derivatives","ETHF0:USTF0",1731145428625,4.26234115,3040.1,3040.0,0.18682569]
["bitfinex-derivatives","ETHF0:USTF0",1731145431122,4.26234115,3040.1,3039.5,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1731145431431,4.26234115,3040.1,3039.6,1.2706109]
["bitfinex-derivatives","ETHF0:USTF0",1731145431626,4.26234115,3040.1,3039.7,0.48572414]
["bitfinex-derivatives","ETHF0:USTF0",1731145431826,4.26234115,3040.1,3039.8,0.48572414]
["bitfinex-derivatives","ETHF0:USTF0",1731145432029,4.26234115,3040.1,3039.9,0.18680397]
["bitfinex-derivatives","ETHF0:USTF0",1731145432223,4.26234115,3040.1,3040.0,0.18680397]
["bitfinex-derivatives","ETHF0:USTF0",1731145434628,4.26234115,3040.1,3039.5,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1731145434829,4.26234115,3040.1,3040.0,0.18678685]
["bitfinex-derivatives","ETHF0:USTF0",1731145435026,4.26234115,3040.1,3039.5,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1731145435227,4.26234115,3040.1,3040.0,0.18676225]
["bitfinex-derivatives","ETHF0:USTF0",1731145436426,0.94,3040.1,3040.0,0.18676225]
["bitfinex-derivatives","ETHF0:USTF0",1731145436626,3.2078,3040.3,3040.0,0.18676225]
["bitfinex-derivatives","ETHF0:USTF0",1731145436822,0.938,3040.2,3040.1,1.20986225]
["bitfinex-derivatives","ETHF0:USTF0",1731145437031,0.938,3040.2,3040.1,1.20982798]
["bitfinex-derivatives","ETHF0:USTF0",1731145437432,1.989921,3040.2,3040.1,1.20982798]
["bitfinex-derivatives","ETHF0:USTF0",1731145437926,0.938,3040.2,3040.1,1.20982798]
["bitfinex-derivatives","ETHF0:USTF0",1731145438237,1.989921,3040.2,3040.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1731145438433,1.989921,3040.2,3040.1,1.20981927]
["bitfinex-derivatives","ETHF0:USTF0",1731145441142,1.051921,3040.2,3040.1,1.20981927]
["bitfinex-derivatives","ETHF0:USTF0",1731145441442,1.051921,3040.2,3040.1,1.50880184]
["bitfinex-derivatives","ETHF0:USTF0",1731145443943,1.051921,3040.2,3040.1,1.50918593]
["bitfinex-derivatives","ETHF0:USTF0",1731145444331,1.051921,3040.2,3040.1,1.21003631]
["bitfinex-derivatives","ETHF0:USTF0",1731145444537,1.051921,3040.2,3040.1,1.50916824]
["bitfinex-derivatives","ETHF0:USTF0",1731145446545,1.051921,3040.5,3040.1,2.29422947]
["bitfinex-derivatives","ETHF0:USTF0",1731145446842,1.051921,3040.5,3040.2,0.86000022]
["bitfinex-derivatives","ETHF0:USTF0",1731145447047,1.051921,3040.5,3040.3,0.48606824]
["bitfinex-derivatives","ETHF0:USTF0",1731145447237,1.051921,3040.5,3040.4,0.18693631]
["bitfinex-derivatives","ETHF0:USTF0",1731145448341,6.3824,3041.0,3040.4,0.48591154]
["bitfinex-derivatives","ETHF0:USTF0",1731145448539,6.3824,3041.0,3040.5,2.56741154]
["bitfinex-derivatives","ETHF0:USTF0",1731145448540,1.051921,3040.7,3040.5,2.56741154]
["bitfinex-derivatives","ETHF0:USTF0",1731145448737,1.051921,3040.7,3040.6,1.54771154]
["bitfinex-derivatives","ETHF0:USTF0",1731145450835,1.051921,3040.7,3040.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1731145451046,1.051921,3040.7,3040.6,1.54712599]
["bitfinex-derivatives","ETHF0:USTF0",1731145452336,1.051921,3040.7,3040.6,0.18665085]
["bitfinex-derivatives","ETHF0:USTF0",1731145452337,4.340721,3040.7,3040.6,0.18665085]
["bitfinex-derivatives","ETHF0:USTF0",1731145452536,4.340721,3040.7,3040.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731145452744,1.051921,3040.2,3040.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731145453047,1.051921,3040.4,3040.1,4.92277879]
["bitfinex-derivatives","ETHF0:USTF0",1731145453245,1.051921,3040.4,3040.2,0.48543486]
["bitfinex-derivatives","ETHF0:USTF0",1731145453445,1.051921,3040.4,3040.3,0.48543486]
["bitfinex-derivatives","ETHF0:USTF0",1731145454441,1.051921,3040.4,3040.3,0.48540598]
["bitfinex-derivatives","ETHF0:USTF0",1731145454647,3.2078,3040.6,3040.3,0.48540598]
["bitfinex-derivatives","ETHF0:USTF0",1731145454842,3.2078,3040.6,3040.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1731145455046,3.2078,3040.6,3040.5,0.48535446]
["bitfinex-derivatives","ETHF0:USTF0",1731145455348,1.051921,3040.7,3040.5,4.4838618]
["bitfinex-derivatives","ETHF0:USTF0",1731145455647,1.051921,3040.7,3040.6,1.22782039]
["bitfinex-derivatives","ETHF0:USTF0",1731145457844,1.051921,3040.7,3040.6,1.22772145]
["bitfinex-derivatives","ETHF0:USTF0",1731145461247,1.051921,3040.7,3040.6,1.22773997]
["bitfinex-derivatives","ETHF0:USTF0",1731145462755,1.051921,3040.9,3040.6,1.22773997]
["bitfinex-derivatives","ETHF0:USTF0",1731145463053,1.051921,3040.9,3040.7,0.18653997]
["bitfinex-derivatives","ETHF0:USTF0",1731145463250,1.051921,3040.9,3040.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1731145463559,1.051921,3040.9,3040.7,0.48500555]
["bitfinex-derivatives","ETHF0:USTF0",1731145463750,1.051921,3040.9,3040.8,0.18652774]
["bitfinex-derivatives","ETHF0:USTF0",1731145464751,1.051921,3040.9,3040.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1731145464956,1.051921,3040.9,3040.7,0.48499133]
["bitfinex-derivatives","ETHF0:USTF0",1731145465148,1.051921,3040.9,3040.8,0.18652029]
["bitfinex-derivatives","ETHF0:USTF0",1731145467750,1.051921,3040.9,3040.8,0.4850683]
["bitfinex-derivatives","ETHF0:USTF0",1731145470757,3.2078,3041.6,3040.8,4.14711471]
["bitfinex-derivatives","ETHF0:USTF0",1731145470962,1.051921,3041.4,3040.9,5.54222827]
["bitfinex-derivatives","ETHF0:USTF0",1731145471258,1.051921,3041.4,3041.0,1.26930597]
["bitfinex-derivatives","ETHF0:USTF0",1731145471460,1.051921,3041.4,3041.1,1.5674683]
["bitfinex-derivatives","ETHF0:USTF0",1731145471660,1.051921,3041.4,3041.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1731145471859,1.988921,3041.6,3041.2,0.48491543]
["bitfinex-derivatives","ETHF0:USTF0",1731145472057,1.988921,3041.6,3041.3,0.48491543]
["bitfinex-derivatives","ETHF0:USTF0",1731145472262,1.988921,3041.6,3041.4,1.55001543]
["bitfinex-derivatives","ETHF0:USTF0",1731145472562,1.988921,3041.8,3041.5,0.4847616]
["bitfinex-derivatives","ETHF0:USTF0",1731145472862,1.988921,3041.8,3041.6,0.18649295]
["bitfinex-derivatives","ETHF0:USTF0",1731145473063,1.988921,3041.8,3041.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1731145473064,3.2078,3042.4,3041.7,0.18649295]
["bitfinex-derivatives","ETHF0:USTF0",1731145473256,1.051921,3042.2,3041.8,0.18649295]
["bitfinex-derivatives","ETHF0:USTF0",1731145473454,1.051921,3042.2,3041.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1731145473455,3.2078,3042.4,3041.9,4.45939295]
["bitfinex-derivatives","ETHF0:USTF0",1731145473659,3.2078,3042.4,3042.0,1.56446822]
["bitfinex-derivatives","ETHF0:USTF0",1731145473660,4.259721,3042.4,3042.0,1.56446822]
["bitfinex-derivatives","ETHF0:USTF0",1731145473964,1.051921,3042.2,3042.1,0.48456822]
["bitfinex-derivatives","ETHF0:USTF0",1731145474967,1.051921,3042.2,3042.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1731145475165,1.051921,3042.2,3042.1,0.48386344]
["bitfinex-derivatives","ETHF0:USTF0",1731145475365,3.27880292,3042.4,3041.9,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1731145475565,2.27620292,3042.1,3042.0,0.18599229]
["bitfinex-derivatives","ETHF0:USTF0",1731145475761,2.27620292,3042.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145475962,2.0919,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145476157,2.0919,3042.0,3041.9,3.39381203]
["bitfinex-derivatives","ETHF0:USTF0",1731145477061,2.0919,3042.0,3041.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145477062,5.2997,3042.0,3041.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145477264,2.27620292,3041.8,3041.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145479660,2.27620292,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145483764,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145485558,2.36037755,3041.8,3041.5,0.18606875]
["bitfinex-derivatives","ETHF0:USTF0",1731145485762,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145486474,2.36037755,3041.8,3041.5,0.18607485]
["bitfinex-derivatives","ETHF0:USTF0",1731145486770,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145486968,2.36037755,3041.8,3041.5,0.18607403]
["bitfinex-derivatives","ETHF0:USTF0",1731145487269,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145487471,2.36037755,3041.8,3041.5,0.18608896]
["bitfinex-derivatives","ETHF0:USTF0",1731145487672,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145488469,2.36037755,3041.8,3041.5,0.18611483]
["bitfinex-derivatives","ETHF0:USTF0",1731145488671,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145488869,2.36037755,3041.8,3041.5,0.18613133]
["bitfinex-derivatives","ETHF0:USTF0",1731145489067,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145489262,2.36037755,3041.8,3041.5,0.18615362]
["bitfinex-derivatives","ETHF0:USTF0",1731145489475,2.36037755,3041.8,3041.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1731145489670,2.36037755,3041.8,3041.5,0.18615387]
["bitfinex-derivatives","ETHF0:USTF0",1731145489864,2.36037755,3041.8,3041.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731145490063,2.36037755,3041.8,3041.3,0.18615966]
["bitfinex-derivatives","ETHF0:USTF0",1731145490272,2.36037755,3041.8,3041.4,0.18615966]
["bitfinex-derivatives","ETHF0:USTF0",1731145490473,2.36037755,3041.8,3041.5,0.18615966]
["bitfinex-derivatives","ETHF0:USTF0",1731145490668,2.36037755,3041.8,3041.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731145490866,2.36037755,3041.8,3041.3,0.48413605]
["bitfinex-derivatives","ETHF0:USTF0",1731145491066,2.36037755,3041.8,3041.4,0.18619321]
["bitfinex-derivatives","ETHF0:USTF0",1731145491261,2.36037755,3041.8,3041.5,0.18619321]
["bitfinex-derivatives","ETHF0:USTF0",1731145491572,2.36037755,3041.8,3041.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731145491873,2.36037755,3041.8,3041.3,0.48434726]
["bitfinex-derivatives","ETHF0:USTF0",1731145492075,2.36037755,3041.8,3041.4,0.18627444]
["bitfinex-derivatives","ETHF0:USTF0",1731145492279,4.2937,3041.9,3041.5,0.18627444]
["bitfinex-derivatives","ETHF0:USTF0",1731145492568,4.2937,3041.9,3041.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731145492569,3.2078,3041.9,3041.6,0.48431445]
["bitfinex-derivatives","ETHF0:USTF0",1731145492769,3.2078,3041.9,3041.7,2.35917444]
["bitfinex-derivatives","ETHF0:USTF0",1731145493072,3.2078,3041.9,3041.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731145493073,5.3368,3041.9,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145493275,5.3368,3041.9,3041.4,0.48447857]
["bitfinex-derivatives","ETHF0:USTF0",1731145493477,5.3368,3041.9,3041.5,0.18632494]
["bitfinex-derivatives","ETHF0:USTF0",1731145493779,5.3368,3041.9,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145493971,5.3368,3041.9,3041.4,0.18633311]
["bitfinex-derivatives","ETHF0:USTF0",1731145494172,5.3368,3041.9,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145494377,5.3368,3041.9,3041.4,0.18638829]
["bitfinex-derivatives","ETHF0:USTF0",1731145494577,5.3368,3041.9,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145495274,5.3368,3041.9,3041.4,0.18644222]
["bitfinex-derivatives","ETHF0:USTF0",1731145495472,5.3368,3041.9,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145495674,5.3368,3041.9,3041.4,0.18644493]
["bitfinex-derivatives","ETHF0:USTF0",1731145495976,5.3368,3041.9,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145495977,2.129,3041.9,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145496171,3.2078,3041.8,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145496373,3.2078,3041.8,3041.4,0.18647677]
["bitfinex-derivatives","ETHF0:USTF0",1731145496677,3.2078,3041.8,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145496872,3.2078,3041.8,3041.4,0.18647422]
["bitfinex-derivatives","ETHF0:USTF0",1731145497072,3.2078,3041.8,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145497380,1.05093995,3041.5,3041.4,0.18652693]
["bitfinex-derivatives","ETHF0:USTF0",1731145499174,3.2078,3041.8,3041.4,0.18652693]
["bitfinex-derivatives","ETHF0:USTF0",1731145499175,1.05093995,3041.7,3041.4,0.18652693]
["bitfinex-derivatives","ETHF0:USTF0",1731145499479,1.05093995,3041.7,3041.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1731145499480,1.05093995,3041.7,3041.5,0.18652693]
["bitfinex-derivatives","ETHF0:USTF0",1731145499668,1.05093995,3041.7,3041.6,0.18652693]
["bitfinex-derivatives","ETHF0:USTF0",1731145500577,1.05093995,3041.7,3041.6,0.48522657]
["bitfinex-derivatives","ETHF0:USTF0",1731145502383,3.2078,3041.8,3041.6,0.48522657]
["bitfinex-derivatives","ETHF0:USTF0",1731145502682,3.2078,3041.8,3041.7,1.50782657]
["bitfinex-derivatives","ETHF0:USTF0",1731145503685,0.935,3042.0,3041.7,1.50782657]
["bitfinex-derivatives","ETHF0:USTF0",1731145503984,0.935,3042.0,3041.8,1.53262657]
["bitfinex-derivatives","ETHF0:USTF0",1731145504179,0.935,3042.0,3041.9,0.18652693]
["bitfinex-derivatives","ETHF0:USTF0",1731145505184,0.935,3042.0,3041.9,0.48571424]
["bitfinex-derivatives","ETHF0:USTF0",1731145505378,0.935,3042.0,3041.9,0.48582331]
["bitfinex-derivatives","ETHF0:USTF0",1731145508788,0.935,3042.0,3041.9,0.18684211]
["bitfinex-derivatives","ETHF0:USTF0",1731145509185,1.9898,3042.0,3041.9,0.18684211]
["bitfinex-derivatives","ETHF0:USTF0",1731145511184,3.0474,3042.0,3041.3,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1731145511379,1.05093995,3041.7,3041.4,0.48588283]
["bitfinex-derivatives","ETHF0:USTF0",1731145511584,1.05093995,3041.7,3041.5,0.186865]
["bitfinex-derivatives","ETHF0:USTF0",1731145511779,1.0881,3041.6,3041.3,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1731145511982,1.0881,3041.6,3041.4,0.18689266]
["bitfinex-derivatives","ETHF0:USTF0",1731145512189,2.13903995,3041.6,3041.5,0.18689266]
["bitfinex-derivatives","ETHF0:USTF0",1731145512784,2.13903995,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145512985,1.05093995,3041.4,3041.3,0.18690742]
["bitfinex-derivatives","ETHF0:USTF0",1731145513183,1.05093995,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145513986,1.0099,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145515790,1.0099,3041.3,3041.2,3.69383732]
["bitfinex-derivatives","ETHF0:USTF0",1731145516386,1.0099,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145520494,1.0099,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145520690,1.98493995,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145523392,1.98493995,3041.4,3041.0,0.85916217]
["bitfinex-derivatives","ETHF0:USTF0",1731145523593,1.98493995,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145524494,1.98493995,3041.4,3041.0,0.41100891]
["bitfinex-derivatives","ETHF0:USTF0",1731145524688,1.98493995,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145524884,1.05093995,3041.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145525391,1.05093995,3041.2,3041.0,0.29881381]
["bitfinex-derivatives","ETHF0:USTF0",1731145525591,1.05093995,3041.2,3041.1,0.29881381]
["bitfinex-derivatives","ETHF0:USTF0",1731145525791,1.05093995,3041.2,3041.1,0.48555129]
["bitfinex-derivatives","ETHF0:USTF0",1731145527704,1.05093995,3041.2,3041.1,0.48532111]
["bitfinex-derivatives","ETHF0:USTF0",1731145531297,5.19273995,3041.6,3041.1,0.48560608]
["bitfinex-derivatives","ETHF0:USTF0",1731145531495,5.19273995,3041.6,3041.2,2.53490608]
["bitfinex-derivatives","ETHF0:USTF0",1731145531802,5.19273995,3041.6,3041.3,1.54358052]
["bitfinex-derivatives","ETHF0:USTF0",1731145532101,3.2078,3041.6,3041.4,0.48548052]
["bitfinex-derivatives","ETHF0:USTF0",1731145532397,1.0181,3042.1,3041.5,4.06662098]
["bitfinex-derivatives","ETHF0:USTF0",1731145532398,3.2078,3042.1,3041.5,4.06662098]
["bitfinex-derivatives","ETHF0:USTF0",1731145532589,3.2078,3042.1,3041.6,1.90971427]
["bitfinex-derivatives","ETHF0:USTF0",1731145532790,3.2078,3042.1,3041.7,1.26967201]
["bitfinex-derivatives","ETHF0:USTF0",1731145532991,4.25873995,3042.1,3041.8,2.29657201]
["bitfinex-derivatives","ETHF0:USTF0",1731145533293,4.25873995,3042.1,3041.9,0.48548052]
["bitfinex-derivatives","ETHF0:USTF0",1731145533597,4.25873995,3042.1,3042.0,0.48548052]
["bitfinex-derivatives","ETHF0:USTF0",1731145533794,4.25873995,3042.1,3042.0,1.59348052]
["bitfinex-derivatives","ETHF0:USTF0",1731145533998,4.25873995,3042.5,3042.0,8.08848052]
["bitfinex-derivatives","ETHF0:USTF0",1731145534195,3.2078,3042.5,3042.1,0.48548052]
["bitfinex-derivatives","ETHF0:USTF0",1731145534403,3.2078,3042.5,3042.2,0.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1731145534404,1.0954,3042.4,3042.2,0.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1731145534591,1.052,3042.3,3041.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145534790,1.0639,3042.2,3041.7,0.18647777]
["bitfinex-derivatives","ETHF0:USTF0",1731145535000,1.0639,3042.2,3041.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145535001,3.2078,3042.1,3041.8,0.18647777]
["bitfinex-derivatives","ETHF0:USTF0",1731145535304,1.05093995,3041.9,3041.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145535504,1.05093995,3041.7,3041.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145535699,1.05093995,3041.7,3041.6,0.18648502]
["bitfinex-derivatives","ETHF0:USTF0",1731145537903,1.05093995,3041.7,3041.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731145538096,1.05093995,3041.5,3041.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731145538291,1.05093995,3041.5,3041.4,1.59291492]
["bitfinex-derivatives","ETHF0:USTF0",1731145539300,1.05093995,3041.5,3041.4,1.59286293]
["bitfinex-derivatives","ETHF0:USTF0",1731145540001,1.98393995,3041.9,3041.4,5.25388493]
["bitfinex-derivatives","ETHF0:USTF0",1731145540204,1.98393995,3041.9,3041.5,0.85788493]
["bitfinex-derivatives","ETHF0:USTF0",1731145540398,1.05093995,3041.7,3041.6,0.48486293]
["bitfinex-derivatives","ETHF0:USTF0",1731145541601,1.05093995,3041.7,3041.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731145541794,1.05093995,3041.7,3041.5,0.18650889]
["bitfinex-derivatives","ETHF0:USTF0",1731145542000,1.05093995,3041.7,3041.6,0.48495211]
["bitfinex-derivatives","ETHF0:USTF0",1731145543506,1.05093995,3041.7,3041.6,0.18650889]
["bitfinex-derivatives","ETHF0:USTF0",1731145543708,1.05093995,3041.7,3041.6,0.48479571]
["bitfinex-derivatives","ETHF0:USTF0",1731145544609,1.05093995,3041.7,3041.6,0.18650889]
["bitfinex-derivatives","ETHF0:USTF0",1731145545006,1.05093995,3041.7,3041.6,0.48482907]
["bitfinex-derivatives","ETHF0:USTF0",1731145545509,1.05093995,3041.7,3041.6,0.48474992]
["bitfinex-derivatives","ETHF0:USTF0",1731145546211,1.05093995,3041.7,3041.6,0.18642926]
["bitfinex-derivatives","ETHF0:USTF0",1731145548510,1.05093995,3041.7,3041.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731145548709,1.05093995,3041.5,3041.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731145548912,1.05093995,3041.5,3041.4,1.59287012]
["bitfinex-derivatives","ETHF0:USTF0",1731145552017,1.05093995,3041.5,3041.4,1.59289313]
["bitfinex-derivatives","ETHF0:USTF0",1731145555415,1.05093995,3041.5,3041.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731145555610,1.05093995,3041.5,3041.4,1.59303499]
["bitfinex-derivatives","ETHF0:USTF0",1731145555908,1.05093995,3041.5,3041.4,2.15272526]
["bitfinex-derivatives","ETHF0:USTF0",1731145556113,1.05093995,3041.5,3041.4,2.5636775]
["bitfinex-derivatives","ETHF0:USTF0",1731145556313,1.98393995,3041.8,3041.4,2.56364836]
["bitfinex-derivatives","ETHF0:USTF0",1731145556526,1.98393995,3041.8,3041.5,0.67162706]
["bitfinex-derivatives","ETHF0:USTF0",1731145556720,1.98393995,3041.8,3041.6,2.59561227]
["bitfinex-derivatives","ETHF0:USTF0",1731145557012,1.98393995,3041.8,3041.7,0.18653016]
["bitfinex-derivatives","ETHF0:USTF0",1731145557219,1.98393995,3041.8,3041.7,0.48497402]
["bitfinex-derivatives","ETHF0:USTF0",1731145557421,1.98393995,3041.8,3041.7,0.18653016]
["bitfinex-derivatives","ETHF0:USTF0",1731145558215,1.98393995,3041.8,3041.7,0.48505966]
["bitfinex-derivatives","ETHF0:USTF0",1731145559021,1.98393995,3041.8,3041.7,0.48508599]
["bitfinex-derivatives","ETHF0:USTF0",1731145561515,1.98393995,3041.8,3041.7,0.48543542]
["bitfinex-derivatives","ETHF0:USTF0",1731145563914,5.27113995,3041.8,3041.7,0.48543542]
["bitfinex-derivatives","ETHF0:USTF0",1731145564115,6.29763995,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145564423,1.05093995,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145564619,1.05093995,3041.5,3041.2,3.57955639]
["bitfinex-derivatives","ETHF0:USTF0",1731145564824,1.05093995,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145565514,1.05093995,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145567424,1.05093995,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145570825,0.931,3041.5,3041.3,0.78283612]
["bitfinex-derivatives","ETHF0:USTF0",1731145571043,0.931,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145571332,0.931,3041.7,3041.3,0.78282482]
["bitfinex-derivatives","ETHF0:USTF0",1731145571520,0.931,3041.7,3041.4,0.78282482]
["bitfinex-derivatives","ETHF0:USTF0",1731145571721,0.931,3041.7,3041.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1731145571927,0.931,3041.7,3041.5,2.41157888]
["bitfinex-derivatives","ETHF0:USTF0",1731145572131,0.931,3041.7,3041.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1731145572516,0.931,3041.7,3041.2,3.41063162]
["bitfinex-derivatives","ETHF0:USTF0",1731145572728,0.931,3041.7,3041.3,1.81644691]
["bitfinex-derivatives","ETHF0:USTF0",1731145572729,1.05093995,3041.4,3041.3,1.81644691]
["bitfinex-derivatives","ETHF0:USTF0",1731145573028,1.05093995,3041.4,3041.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1731145573229,1.05093995,3041.4,3041.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1731145573427,1.05093995,3041.2,3041.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1731145574023,1.05093995,3041.2,3041.1,2.31595812]
["bitfinex-derivatives","ETHF0:USTF0",1731145574225,1.05093995,3041.2,3041.1,0.29755812]
["bitfinex-derivatives","ETHF0:USTF0",1731145576226,1.05093995,3041.2,3041.1,0.48344625]
["bitfinex-derivatives","ETHF0:USTF0",1731145576419,4.1388,3041.5,3041.1,4.14320922]
["bitfinex-derivatives","ETHF0:USTF0",1731145576620,4.1388,3041.5,3041.2,0.48344625]
["bitfinex-derivatives","ETHF0:USTF0",1731145576819,1.05093995,3041.4,3041.3,2.60614625]
["bitfinex-derivatives","ETHF0:USTF0",1731145577221,1.05093995,3041.4,3041.3,2.30858813]
["bitfinex-derivatives","ETHF0:USTF0",1731145578724,1.05093995,3041.4,3041.3,2.30852412]
["bitfinex-derivatives","ETHF0:USTF0",1731145579324,1.05093995,3041.4,3041.3,0.18582412]
["bitfinex-derivatives","ETHF0:USTF0",1731145579727,3.13873995,3041.4,3040.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1731145579932,1.05093995,3041.1,3041.0,0.48330342]
["bitfinex-derivatives","ETHF0:USTF0",1731145580925,1.05093995,3041.1,3041.0,0.18587296]
["bitfinex-derivatives","ETHF0:USTF0",1731145581131,1.05093995,3041.1,3041.0,0.48329601]
["bitfinex-derivatives","ETHF0:USTF0",1731145581434,1.05093995,3041.1,3041.0,0.18586594]
["bitfinex-derivatives","ETHF0:USTF0",1731145582334,1.05093995,3041.1,3041.0,0.48326489]
["bitfinex-derivatives","ETHF0:USTF0",1731145582721,1.05093995,3041.1,3041.0,0.18586594]
["bitfinex-derivatives","ETHF0:USTF0",1731145583740,1.05093995,3041.1,3041.0,0.48325551]
["bitfinex-derivatives","ETHF0:USTF0",1731145585431,1.05093995,3041.1,3041.0,0.48319729]
["bitfinex-derivatives","ETHF0:USTF0",1731145585733,1.05093995,3041.1,3040.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1731145586035,1.05093995,3041.1,3041.0,0.48322756]
["bitfinex-derivatives","ETHF0:USTF0",1731145588331,1.98193995,3041.3,3041.0,0.48322756]
["bitfinex-derivatives","ETHF0:USTF0",1731145588530,1.98193995,3041.3,3041.1,0.48322756]
["bitfinex-derivatives","ETHF0:USTF0",1731145588725,1.98193995,3041.3,3041.2,0.48322756]
["bitfinex-derivatives","ETHF0:USTF0",1731145589033,1.98193995,3041.3,3041.2,0.18584378]
["bitfinex-derivatives","ETHF0:USTF0",1731145589235,1.98193995,3041.3,3041.2,0.48328574]
["bitfinex-derivatives","ETHF0:USTF0",1731145590939,3.2078,3041.5,3041.2,0.48328574]
["bitfinex-derivatives","ETHF0:USTF0",1731145591139,1.0369,3041.8,3041.2,0.48328574]
["bitfinex-derivatives","ETHF0:USTF0",1731145591140,1.05093995,3041.7,3041.3,0.85496146]
["bitfinex-derivatives","ETHF0:USTF0",1731145591440,1.05093995,3041.7,3041.4,3.35964024]
["bitfinex-derivatives","ETHF0:USTF0",1731145591732,0.931,3041.8,3041.5,0.85497458]
["bitfinex-derivatives","ETHF0:USTF0",1731145591933,1.05093995,3041.6,3041.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1731145592126,1.05093995,3041.6,3041.5,0.48319934]
["bitfinex-derivatives","ETHF0:USTF0",1731145592331,1.05093995,3041.6,3041.5,0.18585249]
["bitfinex-derivatives","ETHF0:USTF0",1731145593441,1.05093995,3041.6,3041.5,0.48324772]
["bitfinex-derivatives","ETHF0:USTF0",1731145594727,1.05093995,3041.6,3041.5,0.18585249]
["bitfinex-derivatives","ETHF0:USTF0",1731145595942,1.05093995,3041.6,3041.5,0.18591879]
["bitfinex-derivatives","ETHF0:USTF0",1731145596136,1.05093995,3041.6,3041.5,0.18592066]
["bitfinex-derivatives","ETHF0:USTF0",1731145596529,4.33893995,3041.6,3041.5,0.18592066]
["bitfinex-derivatives","ETHF0:USTF0",1731145596839,1.05093995,3041.6,3041.5,0.18592066]
["bitfinex-derivatives","ETHF0:USTF0",1731145598940,4.33893995,3041.6,3041.5,0.18592066]
["bitfinex-derivatives","ETHF0:USTF0",1731145599140,4.33893995,3041.6,3041.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1731145599345,1.05093995,3041.2,3041.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1731145599537,1.05093995,3041.2,3041.1,3.38729462]
["bitfinex-derivatives","ETHF0:USTF0",1731145600536,1.05093995,3041.4,3041.1,3.38729462]
["bitfinex-derivatives","ETHF0:USTF0",1731145600842,1.05093995,3041.4,3041.2,0.48339501]
["bitfinex-derivatives","ETHF0:USTF0",1731145601043,1.05093995,3041.4,3041.3,0.48339501]
["bitfinex-derivatives","ETHF0:USTF0",1731145602635,1.05093995,3041.4,3041.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1731145602835,1.05093995,3041.4,3041.2,0.48349132]
["bitfinex-derivatives","ETHF0:USTF0",1731145603035,1.05093995,3041.4,3041.3,0.48349132]
["bitfinex-derivatives","ETHF0:USTF0",1731145604340,1.05093995,3041.4,3041.3,0.18594522]
["bitfinex-derivatives","ETHF0:USTF0",1731145605848,1.05093995,3041.4,3041.3,0.48352314]
["bitfinex-derivatives","ETHF0:USTF0",1731145606045,5.3898799,3041.4,3041.3,1.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731145606244,4.33893995,3041.4,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145606442,2.111,3041.3,3040.9,0.37208406]
["bitfinex-derivatives","ETHF0:USTF0",1731145606642,0.93,3041.2,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145606947,1.9389,3041.2,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145607150,1.05093995,3040.9,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145607349,1.05093995,3040.9,3040.8,0.78845062]
["bitfinex-derivatives","ETHF0:USTF0",1731145608142,1.05093995,3040.9,3040.8,0.41927304]
["bitfinex-derivatives","ETHF0:USTF0",1731145608345,1.05093995,3040.9,3040.8,0.78844043]
["bitfinex-derivatives","ETHF0:USTF0",1731145609561,1.05093995,3040.9,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145609751,1.05093995,3040.9,3040.8,0.78840535]
["bitfinex-derivatives","ETHF0:USTF0",1731145610853,1.98093995,3041.1,3040.8,0.78840535]
["bitfinex-derivatives","ETHF0:USTF0",1731145611053,1.98093995,3041.1,3040.9,0.78018383]
["bitfinex-derivatives","ETHF0:USTF0",1731145611253,1.98093995,3041.1,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145611455,1.98093995,3041.1,3040.9,0.78010831]
["bitfinex-derivatives","ETHF0:USTF0",1731145611654,1.98093995,3041.1,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145611850,1.98093995,3041.1,3040.9,0.78011339]
["bitfinex-derivatives","ETHF0:USTF0",1731145612049,1.98093995,3041.1,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145612251,1.98093995,3041.1,3040.9,0.78012881]
["bitfinex-derivatives","ETHF0:USTF0",1731145612559,1.98093995,3041.1,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145612858,1.98093995,3041.1,3040.9,0.78012629]
["bitfinex-derivatives","ETHF0:USTF0",1731145613055,1.98093995,3041.1,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731145613358,5.18873995,3041.3,3040.9,0.78009742]
["bitfinex-derivatives","ETHF0:USTF0",1731145613562,5.18873995,3041.3,3041.0,0.78009742]
["bitfinex-derivatives","ETHF0:USTF0",1731145613753,5.18873995,3041.3,3041.1,0.78009742]
["bitfinex-derivatives","ETHF0:USTF0",1731145614059,5.18873995,3041.3,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145614249,4.25873995,3041.3,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145614856,1.05093995,3041.3,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145616252,1.05093995,3041.3,3041.2,2.44391439]
["bitfinex-derivatives","ETHF0:USTF0",1731145616655,1.05093995,3041.3,3041.2,2.44390156]
["bitfinex-derivatives","ETHF0:USTF0",1731145618162,1.05093995,3041.3,3041.2,2.62839248]
["bitfinex-derivatives","ETHF0:USTF0",1731145618759,1.05093995,3041.3,3041.2,3.03938387]
["bitfinex-derivatives","ETHF0:USTF0",1731145619163,1.05093995,3041.3,3041.2,2.62839248]
["bitfinex-derivatives","ETHF0:USTF0",1731145619364,1.05093995,3041.3,3041.2,3.03938221]
["bitfinex-derivatives","ETHF0:USTF0",1731145619862,1.05093995,3041.3,3041.2,2.99741472]
["bitfinex-derivatives","ETHF0:USTF0",1731145620165,1.05093995,3041.3,3041.2,3.4084014]
["bitfinex-derivatives","ETHF0:USTF0",1731145620966,3.2078,3041.7,3041.2,2.62839248]
["bitfinex-derivatives","ETHF0:USTF0",1731145621160,3.2078,3041.7,3041.3,0.47969248]
["bitfinex-derivatives","ETHF0:USTF0",1731145621161,0.93,3041.6,3041.3,0.47969248]
["bitfinex-derivatives","ETHF0:USTF0",1731145621462,0.93,3041.6,3041.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1731145621463,0.93,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145621651,0.93,3041.6,3041.5,3.39229092]
["bitfinex-derivatives","ETHF0:USTF0",1731145622067,0.93,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145622556,0.93,3041.6,3041.5,3.39222691]
["bitfinex-derivatives","ETHF0:USTF0",1731145623552,0.93,3041.6,3041.5,0.18442691]
["bitfinex-derivatives","ETHF0:USTF0",1731145625461,0.93,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145625673,1.05093995,3041.5,3041.4,0.47938795]
["bitfinex-derivatives","ETHF0:USTF0",1731145628863,1.05093995,3041.7,3041.4,3.76738795]
["bitfinex-derivatives","ETHF0:USTF0",1731145629064,1.05093995,3041.9,3041.5,1.86118873]
["bitfinex-derivatives","ETHF0:USTF0",1731145629271,1.05093995,3041.9,3041.6,0.47921232]
["bitfinex-derivatives","ETHF0:USTF0",1731145629474,1.05093995,3041.9,3041.7,2.58121232]
["bitfinex-derivatives","ETHF0:USTF0",1731145629667,1.05093995,3041.9,3041.8,0.47921232]
["bitfinex-derivatives","ETHF0:USTF0",1731145632267,1.05093995,3041.9,3041.8,0.18429957]
["bitfinex-derivatives","ETHF0:USTF0",1731145632471,1.05093995,3041.9,3041.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1731145632677,1.05093995,3041.9,3041.8,0.18419575]
["bitfinex-derivatives","ETHF0:USTF0",1731145634866,1.05093995,3041.9,3041.8,0.18415927]
["bitfinex-derivatives","ETHF0:USTF0",1731145635879,1.05093995,3041.9,3041.8,0.18414254]
["bitfinex-derivatives","ETHF0:USTF0",1731145636173,1.05093995,3041.9,3041.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1731145637377,3.2078,3042.0,3041.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1731145637571,1.05093995,3041.8,3041.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1731145637771,1.05093995,3041.8,3041.7,2.28615939]
["bitfinex-derivatives","ETHF0:USTF0",1731145640268,1.05093995,3042.0,3041.7,2.28615939]
["bitfinex-derivatives","ETHF0:USTF0",1731145640576,1.05093995,3042.0,3041.8,0.18415939]
["bitfinex-derivatives","ETHF0:USTF0",1731145640776,1.05093995,3042.4,3041.9,0.18415939]
["bitfinex-derivatives","ETHF0:USTF0",1731145640978,1.05093995,3042.4,3042.0,0.18415939]
["bitfinex-derivatives","ETHF0:USTF0",1731145641172,1.05093995,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145641477,1.05093995,3042.6,3042.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1731145641780,1.05093995,3042.6,3042.4,3.22964896]
["bitfinex-derivatives","ETHF0:USTF0",1731145642075,1.0615,3042.8,3042.4,3.22964896]
["bitfinex-derivatives","ETHF0:USTF0",1731145642076,1.05093995,3042.8,3042.4,3.22964896]
["bitfinex-derivatives","ETHF0:USTF0",1731145642872,1.05093995,3042.8,3042.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1731145643176,1.05093995,3042.5,3041.7,4.0572118]
["bitfinex-derivatives","ETHF0:USTF0",1731145643472,1.05093995,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145643678,1.05093995,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145644173,1.05093995,3041.5,3041.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731145644368,1.05093995,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145646177,4.04763995,3041.7,3041.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731145646376,4.04763995,3041.7,3041.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1731145646578,3.11963995,3041.7,3041.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1731145646779,1.05093995,3041.7,3041.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1731145649279,4.29565978,3041.9,3041.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1731145650474,4.29565978,3041.9,3041.5,0.84862845]
["bitfinex-derivatives","ETHF0:USTF0",1731145650678,4.29565978,3041.9,3041.6,0.84862845]
["bitfinex-derivatives","ETHF0:USTF0",1731145650880,4.29565978,3041.9,3041.7,0.47962681]
["bitfinex-derivatives","ETHF0:USTF0",1731145651079,4.29565978,3041.9,3041.8,0.47962681]
["bitfinex-derivatives","ETHF0:USTF0",1731145652483,4.29565978,3041.9,3041.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1731145652875,2.0189,3041.9,3041.5,1.25955794]
["bitfinex-derivatives","ETHF0:USTF0",1731145653182,2.0189,3041.9,3041.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1731145653183,0.928,3041.9,3041.6,1.25955794]
["bitfinex-derivatives","ETHF0:USTF0",1731145653376,0.928,3041.9,3041.4,2.36722796]
["bitfinex-derivatives","ETHF0:USTF0",1731145653377,0.928,3041.9,3041.7,1.25955794]
["bitfinex-derivatives","ETHF0:USTF0",1731145653581,2.0408,3042.1,3041.8,1.25955794]
["bitfinex-derivatives","ETHF0:USTF0",1731145653882,0.928,3042.0,3041.9,0.47962475]
["bitfinex-derivatives","ETHF0:USTF0",1731145654680,5.48455978,3042.2,3041.9,0.47962475]
["bitfinex-derivatives","ETHF0:USTF0",1731145654880,0.928,3042.1,3042.0,0.47962475]
["bitfinex-derivatives","ETHF0:USTF0",1731145655079,0.928,3042.1,3042.0,1.25945072]
["bitfinex-derivatives","ETHF0:USTF0",1731145656081,0.928,3042.1,3042.0,0.3689043]
["bitfinex-derivatives","ETHF0:USTF0",1731145656387,0.928,3042.1,3042.0,1.25929054]
["bitfinex-derivatives","ETHF0:USTF0",1731145657276,2.27675978,3042.2,3042.0,1.25929054]
["bitfinex-derivatives","ETHF0:USTF0",1731145657586,1.9604,3042.3,3042.1,0.47950028]
["bitfinex-derivatives","ETHF0:USTF0",1731145657886,2.27675978,3042.5,3042.2,0.47950028]
["bitfinex-derivatives","ETHF0:USTF0",1731145658082,2.27675978,3042.5,3042.3,0.47950028]
["bitfinex-derivatives","ETHF0:USTF0",1731145658387,2.27675978,3042.5,3042.4,0.47950028]
["bitfinex-derivatives","ETHF0:USTF0",1731145658886,0.928,3042.6,3042.4,0.47950028]
["bitfinex-derivatives","ETHF0:USTF0",1731145659187,0.928,3042.6,3042.5,0.18441031]
["bitfinex-derivatives","ETHF0:USTF0",1731145661485,0.928,3042.6,3042.5,0.47836768]
["bitfinex-derivatives","ETHF0:USTF0",1731145662183,0.928,3042.6,3042.5,0.47829884]
["bitfinex-derivatives","ETHF0:USTF0",1731145663089,0.928,3042.6,3042.5,0.4775203]
["bitfinex-derivatives","ETHF0:USTF0",1731145663279,1.0511,3042.7,3042.5,0.4775203]
["bitfinex-derivatives","ETHF0:USTF0",1731145663484,1.9781,3042.7,3041.9,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1731145663690,1.9781,3042.7,3042.0,0.84474732]
["bitfinex-derivatives","ETHF0:USTF0",1731145663989,1.9781,3042.7,3042.1,1.25557389]
["bitfinex-derivatives","ETHF0:USTF0",1731145664191,1.9781,3042.7,3042.2,1.25557389]
["bitfinex-derivatives","ETHF0:USTF0",1731145664392,1.9781,3042.7,3042.3,0.47743233]
["bitfinex-derivatives","ETHF0:USTF0",1731145664684,1.9781,3042.7,3042.4,2.58493233]
["bitfinex-derivatives","ETHF0:USTF0",1731145664884,1.9781,3042.7,3042.5,0.47743233]
["bitfinex-derivatives","ETHF0:USTF0",1731145665086,1.9781,3042.7,3042.6,0.18361379]
["bitfinex-derivatives","ETHF0:USTF0",1731145667389,1.9781,3042.7,3042.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1731145669078,1.9781,3042.7,3042.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731145669292,1.05027937,3042.5,3042.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731145669488,1.05027937,3042.5,3042.4,3.3138981]
["bitfinex-derivatives","ETHF0:USTF0",1731145669892,1.05027937,3042.5,3042.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731145670293,1.05027937,3042.5,3042.4,3.3138905]
["bitfinex-derivatives","ETHF0:USTF0",1731145670790,1.05027937,3042.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145671092,1.05027937,3041.9,3041.8,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1731145671292,1.05027937,3041.9,3041.8,5.46867356]
["bitfinex-derivatives","ETHF0:USTF0",1731145672686,2.0763,3042.6,3041.8,5.46867356]
["bitfinex-derivatives","ETHF0:USTF0",1731145672687,1.05027937,3042.3,3041.8,5.46867356]
["bitfinex-derivatives","ETHF0:USTF0",1731145672888,1.05027937,3042.3,3041.9,0.18357356]
["bitfinex-derivatives","ETHF0:USTF0",1731145673094,1.05027937,3042.3,3041.8,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1731145673391,1.05027937,3042.3,3041.9,0.18359837]
["bitfinex-derivatives","ETHF0:USTF0",1731145673593,1.05027937,3042.3,3041.8,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1731145673791,1.05027937,3042.3,3041.9,0.1835933]
["bitfinex-derivatives","ETHF0:USTF0",1731145673993,1.05027937,3042.3,3042.0,0.1835771]
["bitfinex-derivatives","ETHF0:USTF0",1731145674290,1.05027937,3042.3,3042.1,0.47734359]
["bitfinex-derivatives","ETHF0:USTF0",1731145674488,1.05027937,3042.3,3042.2,0.18358082]
["bitfinex-derivatives","ETHF0:USTF0",1731145675084,1.05027937,3042.3,3041.8,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1731145675280,1.05027937,3042.3,3041.9,1.25547489]
["bitfinex-derivatives","ETHF0:USTF0",1731145675488,1.05027937,3042.3,3042.0,0.47735711]
["bitfinex-derivatives","ETHF0:USTF0",1731145675686,1.05027937,3042.3,3042.1,0.47735711]
["bitfinex-derivatives","ETHF0:USTF0",1731145675887,1.05027937,3042.3,3042.2,0.47735711]
["bitfinex-derivatives","ETHF0:USTF0",1731145677299,1.05027937,3042.3,3042.2,0.47737775]
["bitfinex-derivatives","ETHF0:USTF0",1731145678499,1.05027937,3042.3,3042.2,0.18359396]
["bitfinex-derivatives","ETHF0:USTF0",1731145679099,1.05027937,3042.3,3042.2,0.18367079]
["bitfinex-derivatives","ETHF0:USTF0",1731145679391,4.25807937,3042.3,3041.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1731145679591,1.0268,3042.2,3041.8,0.47777054]
["bitfinex-derivatives","ETHF0:USTF0",1731145679904,3.023,3042.1,3041.9,0.18374502]
["bitfinex-derivatives","ETHF0:USTF0",1731145680095,3.023,3042.1,3042.0,0.18374502]
["bitfinex-derivatives","ETHF0:USTF0",1731145680990,4.07327937,3042.1,3042.0,0.18374502]
["bitfinex-derivatives","ETHF0:USTF0",1731145682893,3.03377937,3042.1,3042.0,0.18374502]
["bitfinex-derivatives","ETHF0:USTF0",1731145683098,1.05027937,3042.1,3042.0,0.18374502]
["bitfinex-derivatives","ETHF0:USTF0",1731145683293,1.05027937,3042.1,3042.0,0.18378012]
["bitfinex-derivatives","ETHF0:USTF0",1731145686394,1.05027937,3042.1,3042.0,0.18379175]
["bitfinex-derivatives","ETHF0:USTF0",1731145687405,1.05027937,3042.1,3042.0,0.18377315]
["bitfinex-derivatives","ETHF0:USTF0",1731145689399,1.05027937,3042.1,3042.0,0.4778143]
["bitfinex-derivatives","ETHF0:USTF0",1731145691109,0.927,3042.4,3042.0,0.4778143]
["bitfinex-derivatives","ETHF0:USTF0",1731145691306,0.927,3042.4,3042.1,0.4778143]
["bitfinex-derivatives","ETHF0:USTF0",1731145691504,0.927,3042.4,3042.2,1.5393143]
["bitfinex-derivatives","ETHF0:USTF0",1731145691805,0.927,3042.4,3042.3,1.5429143]
["bitfinex-derivatives","ETHF0:USTF0",1731145692307,3.2078,3042.5,3042.3,1.5429143]
["bitfinex-derivatives","ETHF0:USTF0",1731145692508,3.2078,3042.5,3042.4,0.47768736]
["bitfinex-derivatives","ETHF0:USTF0",1731145692901,4.25807937,3042.5,3042.4,0.47768736]
["bitfinex-derivatives","ETHF0:USTF0",1731145694502,1.05027937,3042.5,3042.4,0.47768736]
["bitfinex-derivatives","ETHF0:USTF0",1731145694699,1.05027937,3042.5,3042.4,0.47754968]
["bitfinex-derivatives","ETHF0:USTF0",1731145696007,1.05027937,3042.5,3042.4,0.52254824]
["bitfinex-derivatives","ETHF0:USTF0",1731145696407,1.05027937,3042.5,3042.4,16.00866024]
["bitfinex-derivatives","ETHF0:USTF0",1731145696805,1.05027937,3042.5,3042.4,15.53111056]
["bitfinex-derivatives","ETHF0:USTF0",1731145697008,1.05027937,3042.5,3042.4,16.0087515]
["bitfinex-derivatives","ETHF0:USTF0",1731145698110,3.42723102,3043.2,3042.4,16.0087515]
["bitfinex-derivatives","ETHF0:USTF0",1731145698307,1.05027937,3042.7,3042.5,0.47764094]
["bitfinex-derivatives","ETHF0:USTF0",1731145698505,1.05027937,3042.7,3042.6,15.96375294]
["bitfinex-derivatives","ETHF0:USTF0",1731145699206,1.05027937,3042.7,3042.6,16.0087515]
["bitfinex-derivatives","ETHF0:USTF0",1731145700213,1.05027937,3042.7,3042.6,16.00840157]
["bitfinex-derivatives","ETHF0:USTF0",1731145702306,1.05027937,3042.9,3042.6,20.07255688]
["bitfinex-derivatives","ETHF0:USTF0",1731145702520,1.05027937,3042.9,3042.7,18.77325063]
["bitfinex-derivatives","ETHF0:USTF0",1731145702817,1.05027937,3042.9,3042.8,1.56879101]
["bitfinex-derivatives","ETHF0:USTF0",1731145703216,1.05027937,3042.9,3042.8,1.61378957]
["bitfinex-derivatives","ETHF0:USTF0",1731145703513,1.05027937,3042.9,3042.8,16.62261056]
["bitfinex-derivatives","ETHF0:USTF0",1731145703705,1.05027937,3042.9,3042.8,17.09943539]
["bitfinex-derivatives","ETHF0:USTF0",1731145704104,1.05027937,3042.9,3042.8,15.53111056]
["bitfinex-derivatives","ETHF0:USTF0",1731145704105,2.10055874,3042.9,3042.8,15.53111056]
["bitfinex-derivatives","ETHF0:USTF0",1731145705113,1.05027937,3042.9,3042.8,15.53111056]
["bitfinex-derivatives","ETHF0:USTF0",1731145707125,8.12391,3043.3,3042.8,18.81751056]
["bitfinex-derivatives","ETHF0:USTF0",1731145707126,1.05027937,3043.1,3042.8,18.81751056]
["bitfinex-derivatives","ETHF0:USTF0",1731145707308,8.12391,3043.3,3042.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1731145707518,5.96638937,3043.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145707714,5.96638937,3043.3,3043.2,15.486112]
["bitfinex-derivatives","ETHF0:USTF0",1731145708214,9.17418937,3043.3,3043.2,15.53111056]
["bitfinex-derivatives","ETHF0:USTF0",1731145709323,8.12391,3043.3,3043.2,15.53111056]
["bitfinex-derivatives","ETHF0:USTF0",1731145710423,4.91611,3043.3,3043.2,15.53111056]
["bitfinex-derivatives","ETHF0:USTF0",1731145722530,8.20171,3043.3,3043.2,13.61858164]
["bitfinex-derivatives","ETHF0:USTF0",1731145722727,8.20171,3043.3,3043.2,8.11288506]
["bitfinex-derivatives","ETHF0:USTF0",1731145723723,8.20171,3043.3,3043.2,7.50818506]
["bitfinex-derivatives","ETHF0:USTF0",1731145724434,11.40951,3043.3,3043.2,7.50818506]
["bitfinex-derivatives","ETHF0:USTF0",1731145724632,11.40951,3043.3,3043.2,6.04798506]
["bitfinex-derivatives","ETHF0:USTF0",1731145725527,11.40951,3043.3,3043.2,6.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1731145725728,11.40951,3043.3,3043.2,6.09298362]
["bitfinex-derivatives","ETHF0:USTF0",1731145726129,11.40951,3043.3,3043.2,4.88088362]
["bitfinex-derivatives","ETHF0:USTF0",1731145727041,8.20171,3043.3,3043.2,4.88088362]
["bitfinex-derivatives","ETHF0:USTF0",1731145727641,11.40951,3043.3,3043.2,4.88088362]
["bitfinex-derivatives","ETHF0:USTF0",1731145728541,11.40951,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145729941,12.33351,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145731345,10.09795408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145731742,9.17395408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145731938,9.04791,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145732142,10.09795408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145732846,9.17395408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145733041,10.09795408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145735038,9.17395408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145735335,10.09795408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145736244,10.09795408,3043.3,3043.2,0.75067245]
["bitfinex-derivatives","ETHF0:USTF0",1731145736447,10.09795408,3043.3,3043.2,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145736751,5.96615408,3043.3,3043.2,0.75066838]
["bitfinex-derivatives","ETHF0:USTF0",1731145736944,4.91611,3043.3,3043.2,0.75066838]
["bitfinex-derivatives","ETHF0:USTF0",1731145737241,5.96615408,3043.3,3043.2,0.75066838]
["bitfinex-derivatives","ETHF0:USTF0",1731145737641,3.26741,3043.3,3043.2,4.32929307]
["bitfinex-derivatives","ETHF0:USTF0",1731145737841,3.2078,3043.7,3043.2,4.32929307]
["bitfinex-derivatives","ETHF0:USTF0",1731145738154,3.2078,3043.7,3043.3,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731145738348,3.2078,3043.7,3043.4,3.76151892]
["bitfinex-derivatives","ETHF0:USTF0",1731145738545,0.924,3044.1,3043.4,3.76151892]
["bitfinex-derivatives","ETHF0:USTF0",1731145738546,0.924,3044.1,3043.5,6.96931892]
["bitfinex-derivatives","ETHF0:USTF0",1731145738746,0.924,3044.1,3043.8,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145738747,1.97404408,3044.1,3043.8,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145739047,6.63503102,3044.6,3043.9,1.52224147]
["bitfinex-derivatives","ETHF0:USTF0",1731145739249,1.05004408,3044.2,3044.0,0.18307505]
["bitfinex-derivatives","ETHF0:USTF0",1731145739454,0.924,3044.5,3044.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1731145739647,0.924,3044.5,3044.3,0.08999712]
["bitfinex-derivatives","ETHF0:USTF0",1731145739648,1.0693,3044.4,3044.3,0.08999712]
["bitfinex-derivatives","ETHF0:USTF0",1731145739850,1.0693,3044.4,3044.3,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145740546,6.63503102,3044.6,3044.3,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145740749,1.01562661,3044.9,3044.4,5.10308994]
["bitfinex-derivatives","ETHF0:USTF0",1731145740944,0.03232661,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145741254,0.03232661,3044.9,3044.8,6.96668908]
["bitfinex-derivatives","ETHF0:USTF0",1731145741550,0.03232661,3044.9,3044.8,6.67443684]
["bitfinex-derivatives","ETHF0:USTF0",1731145741755,0.03232661,3044.9,3044.8,7.54183089]
["bitfinex-derivatives","ETHF0:USTF0",1731145742348,0.03232661,3044.9,3044.8,3.95792046]
["bitfinex-derivatives","ETHF0:USTF0",1731145742753,0.03232661,3044.9,3044.8,3.77528362]
["bitfinex-derivatives","ETHF0:USTF0",1731145745747,0.03232661,3044.9,3044.8,7.05928362]
["bitfinex-derivatives","ETHF0:USTF0",1731145745941,0.03232661,3044.9,3044.8,13.09228362]
["bitfinex-derivatives","ETHF0:USTF0",1731145746152,0.924,3045.8,3044.8,14.29676745]
["bitfinex-derivatives","ETHF0:USTF0",1731145746449,0.924,3045.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145746954,2.27174702,3046.4,3045.7,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145746955,0.924,3046.2,3045.7,0.56748362]
["bitfinex-derivatives","ETHF0:USTF0",1731145747457,0.924,3046.2,3045.9,0.13495702]
["bitfinex-derivatives","ETHF0:USTF0",1731145747848,0.924,3046.2,3046.0,0.4774865]
["bitfinex-derivatives","ETHF0:USTF0",1731145748553,0.924,3046.2,3046.1,0.13495702]
["bitfinex-derivatives","ETHF0:USTF0",1731145748950,0.924,3046.2,3046.1,0.61244352]
["bitfinex-derivatives","ETHF0:USTF0",1731145752159,3.19374702,3046.4,3046.1,0.61244352]
["bitfinex-derivatives","ETHF0:USTF0",1731145752543,3.19374702,3046.4,3046.2,0.13495702]
["bitfinex-derivatives","ETHF0:USTF0",1731145752949,3.19374702,3046.4,3046.3,0.4774865]
["bitfinex-derivatives","ETHF0:USTF0",1731145753556,3.19374702,3046.4,3046.3,0.61244352]
["bitfinex-derivatives","ETHF0:USTF0",1731145755562,0.9576,3046.6,3046.3,0.61244352]
["bitfinex-derivatives","ETHF0:USTF0",1731145755857,0.922,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145756163,1.856,3047.0,3046.7,0.4774865]
["bitfinex-derivatives","ETHF0:USTF0",1731145756459,1.856,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145756764,1.856,3047.0,3046.9,0.13495702]
["bitfinex-derivatives","ETHF0:USTF0",1731145757062,0.934,3047.0,3046.9,0.61244352]
["bitfinex-derivatives","ETHF0:USTF0",1731145757263,1.8378,3047.2,3046.9,0.61244352]
["bitfinex-derivatives","ETHF0:USTF0",1731145757667,1.8378,3047.2,3047.0,0.13495702]
["bitfinex-derivatives","ETHF0:USTF0",1731145758056,1.8378,3047.2,3047.1,0.4774865]
["bitfinex-derivatives","ETHF0:USTF0",1731145758755,1.8378,3047.2,3047.1,0.61244352]
["bitfinex-derivatives","ETHF0:USTF0",1731145759563,1.8378,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145759864,2.27174702,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145760361,4.10954702,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145761257,2.27174702,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145761662,5.55414702,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145761960,2.27174702,3046.9,3046.1,0.1857799]
["bitfinex-derivatives","ETHF0:USTF0",1731145762159,2.27174702,3046.9,3046.2,0.18591231]
["bitfinex-derivatives","ETHF0:USTF0",1731145762356,2.27174702,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145762553,2.27174702,3046.9,3046.1,0.18591726]
["bitfinex-derivatives","ETHF0:USTF0",1731145762760,2.27174702,3046.9,3046.2,0.18591726]
["bitfinex-derivatives","ETHF0:USTF0",1731145762960,2.27174702,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145763157,2.27174702,3046.9,3046.1,0.48361631]
["bitfinex-derivatives","ETHF0:USTF0",1731145763460,3.2078,3046.8,3046.2,0.18591989]
["bitfinex-derivatives","ETHF0:USTF0",1731145763661,3.2078,3046.8,3046.3,0.18591989]
["bitfinex-derivatives","ETHF0:USTF0",1731145763862,3.2078,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145764159,3.2078,3046.8,3046.1,0.48378214]
["bitfinex-derivatives","ETHF0:USTF0",1731145764366,3.2078,3046.8,3046.2,0.48378214]
["bitfinex-derivatives","ETHF0:USTF0",1731145764563,3.2078,3046.8,3046.3,0.18605701]
["bitfinex-derivatives","ETHF0:USTF0",1731145764757,3.2078,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145764758,0.9207,3046.7,3046.4,0.18605701]
["bitfinex-derivatives","ETHF0:USTF0",1731145764953,0.9083,3046.6,3046.5,0.48419869]
["bitfinex-derivatives","ETHF0:USTF0",1731145765153,1.8344,3046.6,3046.5,0.85671798]
["bitfinex-derivatives","ETHF0:USTF0",1731145765456,1.09583365,3046.6,3046.5,0.85671798]
["bitfinex-derivatives","ETHF0:USTF0",1731145767259,1.09583365,3046.6,3046.5,1.0552274]
["bitfinex-derivatives","ETHF0:USTF0",1731145768061,3.36758067,3046.6,3046.5,1.0552274]
["bitfinex-derivatives","ETHF0:USTF0",1731145768663,3.36758067,3046.6,3046.5,0.86081798]
["bitfinex-derivatives","ETHF0:USTF0",1731145768859,3.36758067,3046.6,3046.5,0.86086006]
["bitfinex-derivatives","ETHF0:USTF0",1731145769059,6.64998067,3046.6,3046.5,0.86086006]
["bitfinex-derivatives","ETHF0:USTF0",1731145769255,3.45107238,3046.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145769457,5.47954702,3046.2,3045.6,0.97293508]
["bitfinex-derivatives","ETHF0:USTF0",1731145769661,5.39216425,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145769952,5.39216425,3046.2,3045.6,0.41040599]
["bitfinex-derivatives","ETHF0:USTF0",1731145770157,5.39216425,3046.2,3045.7,0.41040599]
["bitfinex-derivatives","ETHF0:USTF0",1731145770352,5.39216425,3046.2,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145770567,5.39216425,3046.2,3045.7,0.41039615]
["bitfinex-derivatives","ETHF0:USTF0",1731145770770,5.39216425,3046.2,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145770961,5.39216425,3046.2,3045.7,0.4103964]
["bitfinex-derivatives","ETHF0:USTF0",1731145771159,5.39216425,3046.2,3045.8,0.4103964]
["bitfinex-derivatives","ETHF0:USTF0",1731145771467,5.39216425,3046.2,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145771758,2.27174702,3046.2,3045.7,0.41038204]
["bitfinex-derivatives","ETHF0:USTF0",1731145771967,3.2078,3046.4,3045.8,0.41038204]
["bitfinex-derivatives","ETHF0:USTF0",1731145772160,3.2078,3046.4,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145772161,3.2078,3046.4,3045.9,0.41038158]
["bitfinex-derivatives","ETHF0:USTF0",1731145772356,3.2078,3046.4,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145772561,3.2078,3046.4,3045.7,0.41038041]
["bitfinex-derivatives","ETHF0:USTF0",1731145772772,0.8917,3046.3,3045.7,0.41038041]
["bitfinex-derivatives","ETHF0:USTF0",1731145773061,0.8917,3046.3,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145773262,0.8917,3046.3,3045.7,0.4103752]
["bitfinex-derivatives","ETHF0:USTF0",1731145773460,0.8917,3046.3,3045.8,0.4103752]
["bitfinex-derivatives","ETHF0:USTF0",1731145773668,0.8917,3046.3,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145773854,0.8917,3046.3,3045.7,0.41037448]
["bitfinex-derivatives","ETHF0:USTF0",1731145774054,0.8917,3046.3,3045.8,0.41037448]
["bitfinex-derivatives","ETHF0:USTF0",1731145774259,0.8917,3046.3,3045.9,0.41036562]
["bitfinex-derivatives","ETHF0:USTF0",1731145774461,0.8917,3046.3,3046.1,0.20065794]
["bitfinex-derivatives","ETHF0:USTF0",1731145775156,0.8917,3046.3,3045.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731145775157,0.8917,3046.3,3046.2,0.20065794]
["bitfinex-derivatives","ETHF0:USTF0",1731145776568,0.8917,3046.3,3046.2,0.20076766]
["bitfinex-derivatives","ETHF0:USTF0",1731145777158,0.8917,3046.3,3046.2,0.56597815]
["bitfinex-derivatives","ETHF0:USTF0",1731145777871,0.922,3046.4,3046.2,0.56597815]
["bitfinex-derivatives","ETHF0:USTF0",1731145778161,0.922,3046.4,3046.3,0.36521049]
["bitfinex-derivatives","ETHF0:USTF0",1731145779168,4.14924702,3046.5,3046.3,0.56597815]
["bitfinex-derivatives","ETHF0:USTF0",1731145779470,4.14924702,3046.5,3046.4,0.65727494]
["bitfinex-derivatives","ETHF0:USTF0",1731145779666,0.9555,3046.5,3046.4,0.65727494]
["bitfinex-derivatives","ETHF0:USTF0",1731145779964,0.922,3046.5,3046.4,0.65727494]
["bitfinex-derivatives","ETHF0:USTF0",1731145780265,0.18341568,3046.5,3046.4,0.65727494]
["bitfinex-derivatives","ETHF0:USTF0",1731145781366,0.18341568,3046.5,3046.4,0.8398343]
["bitfinex-derivatives","ETHF0:USTF0",1731145782065,1.09583365,3046.6,3046.4,0.8398343]
["bitfinex-derivatives","ETHF0:USTF0",1731145782271,1.09583365,3046.6,3046.5,0.8398343]
["bitfinex-derivatives","ETHF0:USTF0",1731145783664,1.09583365,3046.6,3046.5,1.04058353]
["bitfinex-derivatives","ETHF0:USTF0",1731145784067,4.30363365,3046.6,3046.5,0.8398343]
["bitfinex-derivatives","ETHF0:USTF0",1731145784372,4.30363365,3046.6,3046.5,1.04060099]
["bitfinex-derivatives","ETHF0:USTF0",1731145786372,4.30363365,3046.6,3046.5,0.84016278]
["bitfinex-derivatives","ETHF0:USTF0",1731145786570,4.30363365,3046.6,3046.5,0.36532074]
["bitfinex-derivatives","ETHF0:USTF0",1731145786776,4.30363365,3046.6,3046.5,1.18232279]
["bitfinex-derivatives","ETHF0:USTF0",1731145787066,4.30363365,3046.6,3046.5,1.65716749]
["bitfinex-derivatives","ETHF0:USTF0",1731145787265,1.09583365,3046.6,3046.5,1.65716749]
["bitfinex-derivatives","ETHF0:USTF0",1731145788669,0.16973365,3046.6,3046.5,1.65716749]
["bitfinex-derivatives","ETHF0:USTF0",1731145789873,0.16973365,3046.6,3046.5,1.65793029]
["bitfinex-derivatives","ETHF0:USTF0",1731145792771,0.921,3047.0,3046.5,8.55841914]
["bitfinex-derivatives","ETHF0:USTF0",1731145792970,4.1288,3047.2,3046.6,2.11201195]
["bitfinex-derivatives","ETHF0:USTF0",1731145793170,4.1288,3047.2,3046.7,0.41028166]
["bitfinex-derivatives","ETHF0:USTF0",1731145793171,0.8031,3047.1,3046.7,0.41028166]
["bitfinex-derivatives","ETHF0:USTF0",1731145793470,0.8031,3047.1,3046.8,0.65807203]
["bitfinex-derivatives","ETHF0:USTF0",1731145793471,1.04720094,3047.0,3046.8,0.65807203]
["bitfinex-derivatives","ETHF0:USTF0",1731145793670,1.04720094,3047.0,3046.9,0.47520467]
["bitfinex-derivatives","ETHF0:USTF0",1731145793873,1.04720094,3047.0,3046.9,0.84073724]
["bitfinex-derivatives","ETHF0:USTF0",1731145794273,1.04720094,3047.0,3046.9,0.47520467]
["bitfinex-derivatives","ETHF0:USTF0",1731145794769,1.04720094,3047.0,3046.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1731145794970,1.04720094,3046.7,3046.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1731145795170,1.04720094,3046.5,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145796479,1.6167,3046.6,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145797772,1.04720094,3046.5,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145798378,1.6167,3046.6,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145798379,1.04720094,3046.3,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145799479,0.8462,3046.5,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145801381,4.8245,3046.6,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145801584,4.0258,3046.6,3046.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1731145802184,4.0258,3046.6,3045.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1731145802185,2.26993272,3046.3,3045.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1731145802572,0.7971,3046.2,3045.8,0.18286977]
["bitfinex-derivatives","ETHF0:USTF0",1731145802777,0.7966,3046.1,3045.9,0.47550122]
["bitfinex-derivatives","ETHF0:USTF0",1731145803081,0.7966,3046.1,3046.0,0.47550122]
["bitfinex-derivatives","ETHF0:USTF0",1731145804584,0.7966,3046.1,3046.0,0.88584839]
["bitfinex-derivatives","ETHF0:USTF0",1731145804879,5.47773272,3046.6,3046.0,1.25160739]
["bitfinex-derivatives","ETHF0:USTF0",1731145805189,0.8694,3046.5,3046.1,0.47550122]
["bitfinex-derivatives","ETHF0:USTF0",1731145805377,0.8694,3046.5,3046.2,0.47550122]
["bitfinex-derivatives","ETHF0:USTF0",1731145805684,0.8694,3046.5,3046.3,1.33320122]
["bitfinex-derivatives","ETHF0:USTF0",1731145805980,0.8694,3046.5,3046.4,1.02355258]
["bitfinex-derivatives","ETHF0:USTF0",1731145809278,0.8694,3046.5,3046.4,1.0235157]
["bitfinex-derivatives","ETHF0:USTF0",1731145809782,0.8694,3046.5,3046.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1731145809982,0.8694,3046.5,3046.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731145810287,0.8694,3046.5,3046.2,0.18282045]
["bitfinex-derivatives","ETHF0:USTF0",1731145810489,0.8694,3046.5,3046.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731145810688,0.8694,3046.5,3046.2,0.18282786]
["bitfinex-derivatives","ETHF0:USTF0",1731145810884,0.8694,3046.5,3046.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731145811085,0.8694,3046.5,3046.2,0.18282804]
["bitfinex-derivatives","ETHF0:USTF0",1731145811285,0.8694,3046.5,3046.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731145811978,2.26993272,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145812683,0.8307,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145812986,0.92,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145813285,2.26993272,3045.9,3045.6,0.18281113]
["bitfinex-derivatives","ETHF0:USTF0",1731145813484,2.26993272,3045.9,3045.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1731145813691,2.26993272,3045.9,3045.4,0.47530863]
["bitfinex-derivatives","ETHF0:USTF0",1731145813891,2.26993272,3045.9,3045.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1731145813892,2.26993272,3045.9,3045.5,0.18279819]
["bitfinex-derivatives","ETHF0:USTF0",1731145814097,2.26993272,3045.9,3045.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1731145814387,2.26993272,3045.9,3045.4,0.18280714]
["bitfinex-derivatives","ETHF0:USTF0",1731145814586,4.8914,3046.0,3045.2,1.88344285]
["bitfinex-derivatives","ETHF0:USTF0",1731145814587,2.26993272,3045.6,3045.2,1.88344285]
["bitfinex-derivatives","ETHF0:USTF0",1731145814792,2.6007,3045.5,3045.2,1.88344285]
["bitfinex-derivatives","ETHF0:USTF0",1731145815184,2.26993272,3045.3,3045.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1731145815389,3.2078,3045.2,3044.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1731145815695,2.26993272,3044.9,3044.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1731145815883,5.47773272,3045.2,3044.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1731145818686,5.47773272,3045.2,3045.0,0.04496342]
["bitfinex-derivatives","ETHF0:USTF0",1731145819396,8.76173272,3045.2,3045.0,0.04496342]
["bitfinex-derivatives","ETHF0:USTF0",1731145819591,8.76173272,3045.2,3045.1,0.04496342]
["bitfinex-derivatives","ETHF0:USTF0",1731145819891,8.76173272,3045.2,3044.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1731145820088,2.26993272,3044.9,3044.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1731145820393,3.18993272,3044.9,3044.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1731145820796,6.47393272,3044.9,3044.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1731145821190,6.47393272,3044.9,3044.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1731145821489,4.8434,3044.8,3044.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1731145822393,2.26993272,3044.3,3044.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1731145822590,2.26993272,3044.3,3044.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1731145822789,2.26993272,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145823097,0.8475,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145823890,0.8475,3044.2,3043.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1731145824097,2.26993272,3043.9,3043.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1731145825693,3.2078,3044.4,3043.7,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731145825893,2.26993272,3044.7,3043.8,3.38958542]
["bitfinex-derivatives","ETHF0:USTF0",1731145826093,2.26993272,3044.7,3043.9,1.01267416]
["bitfinex-derivatives","ETHF0:USTF0",1731145826298,2.26993272,3044.7,3044.0,0.18175549]
["bitfinex-derivatives","ETHF0:USTF0",1731145826499,2.26993272,3044.7,3043.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1731145826796,2.26993272,3044.7,3044.0,0.18175319]
["bitfinex-derivatives","ETHF0:USTF0",1731145826997,2.26993272,3044.7,3043.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1731145827201,2.26993272,3044.7,3044.0,0.1817396]
["bitfinex-derivatives","ETHF0:USTF0",1731145827501,2.26993272,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145827797,2.26993272,3044.7,3044.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1731145827997,2.26993272,3044.7,3044.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1731145830397,3.05193272,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145830600,0.92,3044.9,3044.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1731145830807,0.92,3044.9,3044.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1731145833403,3.05193272,3045.0,3044.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1731145833600,3.2078,3045.6,3044.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1731145833804,2.26993272,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145834103,3.18993272,3045.8,3045.1,0.18173656]
["bitfinex-derivatives","ETHF0:USTF0",1731145834295,3.18993272,3045.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145834496,3.18993272,3045.8,3045.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731145834709,0.92,3045.8,3045.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731145834906,0.92,3045.8,3045.6,0.18167557]
["bitfinex-derivatives","ETHF0:USTF0",1731145835102,3.2078,3046.0,3045.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731145835298,3.2078,3046.0,3045.6,0.18167023]
["bitfinex-derivatives","ETHF0:USTF0",1731145835496,3.2078,3046.0,3045.7,0.18167023]
["bitfinex-derivatives","ETHF0:USTF0",1731145835700,3.2078,3046.0,3045.5,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1731145835701,3.2078,3046.0,3045.8,0.18169162]
["bitfinex-derivatives","ETHF0:USTF0",1731145836005,3.2078,3046.0,3045.9,0.04496342]
["bitfinex-derivatives","ETHF0:USTF0",1731145836200,3.18993272,3046.4,3045.9,0.22663471]
["bitfinex-derivatives","ETHF0:USTF0",1731145836504,3.18993272,3046.4,3046.0,0.18168274]
["bitfinex-derivatives","ETHF0:USTF0",1731145836703,3.18993272,3046.4,3046.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731145836904,3.18993272,3046.4,3046.2,3.25276342]
["bitfinex-derivatives","ETHF0:USTF0",1731145836905,2.26993272,3046.4,3046.2,3.25276342]
["bitfinex-derivatives","ETHF0:USTF0",1731145837105,2.4897,3046.8,3046.2,4.07036342]
["bitfinex-derivatives","ETHF0:USTF0",1731145837106,0.92,3046.6,3046.2,4.07036342]
["bitfinex-derivatives","ETHF0:USTF0",1731145837605,0.92,3046.9,3046.2,4.07036342]
["bitfinex-derivatives","ETHF0:USTF0",1731145837909,0.92,3046.9,3046.5,0.04496342]
["bitfinex-derivatives","ETHF0:USTF0",1731145837910,3.18993272,3046.9,3046.5,0.04496342]
["bitfinex-derivatives","ETHF0:USTF0",1731145839004,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145839198,2.2249693,3046.6,3046.3,0.18159592]
["bitfinex-derivatives","ETHF0:USTF0",1731145839412,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145839607,2.2249693,3046.6,3046.3,0.18156391]
["bitfinex-derivatives","ETHF0:USTF0",1731145839801,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145840002,2.2249693,3046.6,3046.3,0.18156442]
["bitfinex-derivatives","ETHF0:USTF0",1731145840305,2.2249693,3046.6,3046.4,0.18158297]
["bitfinex-derivatives","ETHF0:USTF0",1731145840610,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145840813,2.2249693,3046.6,3046.3,0.18152079]
["bitfinex-derivatives","ETHF0:USTF0",1731145841013,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145841320,2.2249693,3046.6,3046.3,0.1815209]
["bitfinex-derivatives","ETHF0:USTF0",1731145841508,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145841807,2.2249693,3046.6,3046.3,0.1814758]
["bitfinex-derivatives","ETHF0:USTF0",1731145842005,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145842199,2.2249693,3046.6,3046.3,0.18147033]
["bitfinex-derivatives","ETHF0:USTF0",1731145842405,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145842605,2.2249693,3046.6,3046.3,0.18142314]
["bitfinex-derivatives","ETHF0:USTF0",1731145842802,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145843002,2.2249693,3046.6,3046.3,0.18142285]
["bitfinex-derivatives","ETHF0:USTF0",1731145843209,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145843810,2.2249693,3046.6,3046.3,0.18135282]
["bitfinex-derivatives","ETHF0:USTF0",1731145844009,2.2249693,3046.6,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145844615,0.8353,3046.5,3046.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1731145844810,2.26993272,3046.3,3046.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731145845610,1.638,3046.5,3046.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731145846906,3.2078,3046.8,3046.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731145847108,4.0263,3046.8,3046.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731145847304,0.8185,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145847711,0.8185,3046.8,3046.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1731145849118,0.8185,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145850514,0.8185,3046.8,3046.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1731145853015,0.8185,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145853208,0.8185,3046.8,3044.5,2.3108959]
["bitfinex-derivatives","ETHF0:USTF0",1731145853209,3.2078,3046.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145853410,2.26993272,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145854009,0.919,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145855423,0.919,3046.1,3045.5,0.18166803]
["bitfinex-derivatives","ETHF0:USTF0",1731145855717,0.919,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145855919,0.919,3046.1,3045.5,0.18166305]
["bitfinex-derivatives","ETHF0:USTF0",1731145856116,0.919,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145856317,0.919,3046.1,3045.5,0.18165073]
["bitfinex-derivatives","ETHF0:USTF0",1731145856519,0.919,3046.1,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145856726,0.919,3046.1,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145857527,0.7795,3046.2,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145857715,0.8102,3046.3,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145858316,0.8102,3046.3,3046.0,0.1818808]
["bitfinex-derivatives","ETHF0:USTF0",1731145858626,0.8102,3046.3,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145859322,0.8102,3046.3,3046.0,0.18197703]
["bitfinex-derivatives","ETHF0:USTF0",1731145859526,0.8102,3046.3,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145859726,0.8102,3046.3,3046.0,0.18202078]
["bitfinex-derivatives","ETHF0:USTF0",1731145860025,0.8102,3046.3,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145860223,0.8102,3046.3,3046.0,0.18210057]
["bitfinex-derivatives","ETHF0:USTF0",1731145860422,0.8102,3046.3,3046.1,0.18210057]
["bitfinex-derivatives","ETHF0:USTF0",1731145860629,0.8102,3046.3,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145860925,0.8102,3046.3,3046.0,0.18221904]
["bitfinex-derivatives","ETHF0:USTF0",1731145861121,0.8102,3046.3,3046.1,0.18221904]
["bitfinex-derivatives","ETHF0:USTF0",1731145861322,3.08013272,3046.3,3045.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731145861519,3.08013272,3046.3,3046.0,0.18238628]
["bitfinex-derivatives","ETHF0:USTF0",1731145861715,3.08013272,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145861920,3.08013272,3046.3,3045.9,0.1824168]
["bitfinex-derivatives","ETHF0:USTF0",1731145862123,3.08013272,3046.3,3045.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1731145863526,3.08013272,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145863827,2.26993272,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145864122,2.26993272,3046.0,3044.9,0.20065038]
["bitfinex-derivatives","ETHF0:USTF0",1731145864123,0.919,3045.9,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145864318,2.26993272,3045.5,3045.0,1.29686682]
["bitfinex-derivatives","ETHF0:USTF0",1731145864521,2.26993272,3045.5,3045.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1731145865427,2.26993272,3045.2,3045.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1731145865625,0.8023,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145865821,1.6363,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145869424,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145869425,4.1268,3045.3,3045.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1731145870333,4.1268,3045.3,3045.1,0.47471686]
["bitfinex-derivatives","ETHF0:USTF0",1731145870520,4.1268,3045.3,3045.2,0.1825706]
["bitfinex-derivatives","ETHF0:USTF0",1731145870722,5.0364,3045.3,3045.2,0.1825706]
["bitfinex-derivatives","ETHF0:USTF0",1731145871628,5.0364,3045.3,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145871826,5.0364,3045.3,3045.0,0.18258974]
["bitfinex-derivatives","ETHF0:USTF0",1731145872135,2.26993272,3045.2,3045.1,0.18258974]
["bitfinex-derivatives","ETHF0:USTF0",1731145873230,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145873430,2.26993272,3045.2,3045.0,0.18259864]
["bitfinex-derivatives","ETHF0:USTF0",1731145873628,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145873833,2.26993272,3045.2,3045.0,0.18261156]
["bitfinex-derivatives","ETHF0:USTF0",1731145874034,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145874230,2.26993272,3045.2,3045.0,0.18260269]
["bitfinex-derivatives","ETHF0:USTF0",1731145874430,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145874639,2.26993272,3045.2,3045.0,0.18258729]
["bitfinex-derivatives","ETHF0:USTF0",1731145874941,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145875130,2.26993272,3045.2,3045.0,0.182574]
["bitfinex-derivatives","ETHF0:USTF0",1731145875328,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145875632,2.26993272,3045.2,3045.0,0.18253835]
["bitfinex-derivatives","ETHF0:USTF0",1731145875834,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145876031,2.26993272,3045.2,3045.0,0.18252604]
["bitfinex-derivatives","ETHF0:USTF0",1731145876238,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145876431,2.26993272,3045.2,3045.0,0.18249223]
["bitfinex-derivatives","ETHF0:USTF0",1731145876627,2.26993272,3045.2,3045.1,0.18249223]
["bitfinex-derivatives","ETHF0:USTF0",1731145876834,2.26993272,3045.2,3045.1,0.18253413]
["bitfinex-derivatives","ETHF0:USTF0",1731145877036,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145877239,2.26993272,3045.2,3045.1,0.18253278]
["bitfinex-derivatives","ETHF0:USTF0",1731145880330,2.26993272,3045.2,3045.1,0.18268495]
["bitfinex-derivatives","ETHF0:USTF0",1731145884837,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145885138,2.26993272,3045.2,3045.0,0.18299008]
["bitfinex-derivatives","ETHF0:USTF0",1731145885343,2.26993272,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145885640,5.47773272,3045.2,3044.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1731145885842,2.26993272,3044.9,3044.8,0.18299333]
["bitfinex-derivatives","ETHF0:USTF0",1731145886135,2.26993272,3044.9,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145886336,2.26993272,3044.6,3044.2,1.42747069]
["bitfinex-derivatives","ETHF0:USTF0",1731145886537,3.18893272,3044.6,3044.3,0.18301435]
["bitfinex-derivatives","ETHF0:USTF0",1731145886743,3.18893272,3044.6,3044.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1731145887038,3.18893272,3044.6,3044.3,0.18305951]
["bitfinex-derivatives","ETHF0:USTF0",1731145887248,3.18893272,3044.6,3044.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1731145887736,3.18893272,3044.6,3044.3,0.18305872]
["bitfinex-derivatives","ETHF0:USTF0",1731145888040,3.18893272,3044.6,3044.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1731145888239,3.18893272,3044.6,3044.3,0.18306597]
["bitfinex-derivatives","ETHF0:USTF0",1731145888430,3.18893272,3044.6,3044.4,0.18306597]
["bitfinex-derivatives","ETHF0:USTF0",1731145888741,0.919,3044.6,3044.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1731145888941,0.919,3044.6,3044.3,0.18307074]
["bitfinex-derivatives","ETHF0:USTF0",1731145889141,0.919,3044.6,3044.4,0.18307074]
["bitfinex-derivatives","ETHF0:USTF0",1731145889340,0.919,3044.6,3044.5,0.18307074]
["bitfinex-derivatives","ETHF0:USTF0",1731145889739,2.26993272,3045.0,3044.5,3.39087074]
["bitfinex-derivatives","ETHF0:USTF0",1731145890040,2.26993272,3045.0,3044.6,1.06427074]
["bitfinex-derivatives","ETHF0:USTF0",1731145890236,2.26993272,3045.0,3044.7,0.18307074]
["bitfinex-derivatives","ETHF0:USTF0",1731145890431,2.26993272,3045.0,3044.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1731145892340,2.26993272,3045.0,3044.9,0.18326467]
["bitfinex-derivatives","ETHF0:USTF0",1731145893239,2.26993272,3045.0,3044.9,0.47664899]
["bitfinex-derivatives","ETHF0:USTF0",1731145894137,2.26993272,3045.0,3044.9,0.47670493]
["bitfinex-derivatives","ETHF0:USTF0",1731145897542,2.26993272,3045.0,3044.9,0.47696984]
["bitfinex-derivatives","ETHF0:USTF0",1731145897845,2.26993272,3045.0,3044.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1731145898045,2.26993272,3045.0,3044.9,0.47697377]
["bitfinex-derivatives","ETHF0:USTF0",1731145904348,2.26993272,3045.0,3044.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1731145904553,2.26993272,3045.0,3044.9,0.47697322]
["bitfinex-derivatives","ETHF0:USTF0",1731145906360,2.26993272,3045.0,3044.9,0.18343837]
["bitfinex-derivatives","ETHF0:USTF0",1731145906556,3.12923272,3045.0,3044.9,0.18343837]
["bitfinex-derivatives","ETHF0:USTF0",1731145906948,6.41323272,3045.0,3044.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1731145907146,2.26993272,3044.5,3044.2,0.29372866]
["bitfinex-derivatives","ETHF0:USTF0",1731145907347,1.827,3044.4,3044.3,0.29372866]
["bitfinex-derivatives","ETHF0:USTF0",1731145907548,1.827,3044.4,3044.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1731145907750,2.6863,3044.4,3044.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1731145907950,2.26993272,3044.2,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145908151,2.26993272,3044.2,3043.9,1.58519404]
["bitfinex-derivatives","ETHF0:USTF0",1731145908346,2.26993272,3044.2,3044.0,0.2927822]
["bitfinex-derivatives","ETHF0:USTF0",1731145908546,2.6863,3044.4,3044.1,0.2927822]
["bitfinex-derivatives","ETHF0:USTF0",1731145908747,2.6863,3044.4,3043.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1731145908748,1.827,3044.4,3044.2,0.29264786]
["bitfinex-derivatives","ETHF0:USTF0",1731145908960,1.827,3044.4,3043.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1731145909255,1.827,3044.4,3044.0,0.29264944]
["bitfinex-derivatives","ETHF0:USTF0",1731145909560,1.827,3044.4,3044.1,0.29264944]
["bitfinex-derivatives","ETHF0:USTF0",1731145909760,1.827,3044.4,3043.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1731145909957,3.2078,3044.7,3044.0,1.96650752]
["bitfinex-derivatives","ETHF0:USTF0",1731145910155,4.1258,3044.7,3044.1,1.06890752]
["bitfinex-derivatives","ETHF0:USTF0",1731145910351,4.1258,3044.7,3044.2,0.29257518]
["bitfinex-derivatives","ETHF0:USTF0",1731145910657,4.1258,3044.7,3044.3,3.50037518]
["bitfinex-derivatives","ETHF0:USTF0",1731145910851,4.1258,3044.7,3044.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1731145911053,4.1258,3044.7,3044.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731145912648,0.918,3044.7,3044.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731145912855,0.918,3044.7,3044.5,0.29237558]
["bitfinex-derivatives","ETHF0:USTF0",1731145913053,0.918,3044.7,3044.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731145913256,0.918,3044.7,3044.5,0.29236663]
["bitfinex-derivatives","ETHF0:USTF0",1731145913456,0.918,3044.7,3044.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731145913760,0.918,3044.7,3044.5,0.29237494]
["bitfinex-derivatives","ETHF0:USTF0",1731145913960,0.918,3044.7,3044.6,0.29234433]
["bitfinex-derivatives","ETHF0:USTF0",1731145916259,0.918,3044.7,3044.6,0.70286691]
["bitfinex-derivatives","ETHF0:USTF0",1731145916459,0.918,3044.7,3044.6,0.70287099]
["bitfinex-derivatives","ETHF0:USTF0",1731145916764,0.918,3044.7,3044.6,0.29234433]
["bitfinex-derivatives","ETHF0:USTF0",1731145917266,1.96673955,3044.7,3044.6,0.70287093]
["bitfinex-derivatives","ETHF0:USTF0",1731145918163,1.96673955,3044.7,3044.6,0.29234433]
["bitfinex-derivatives","ETHF0:USTF0",1731145918368,1.96673955,3044.7,3044.6,1.06837518]
["bitfinex-derivatives","ETHF0:USTF0",1731145918867,1.96673955,3044.7,3044.6,1.25109245]
["bitfinex-derivatives","ETHF0:USTF0",1731145920065,1.96673955,3044.7,3044.6,0.88558836]
["bitfinex-derivatives","ETHF0:USTF0",1731145920465,1.96673955,3044.7,3044.6,0.4750616]
["bitfinex-derivatives","ETHF0:USTF0",1731145920964,1.96673955,3044.7,3044.6,0.41052294]
["bitfinex-derivatives","ETHF0:USTF0",1731145921166,1.96673955,3044.7,3044.6,0.47518954]
["bitfinex-derivatives","ETHF0:USTF0",1731145921368,1.96673955,3044.7,3044.6,1.2512957]
["bitfinex-derivatives","ETHF0:USTF0",1731145921761,1.96673955,3044.7,3044.6,0.47518954]
["bitfinex-derivatives","ETHF0:USTF0",1731145921968,1.96673955,3044.7,3044.6,1.25137171]
["bitfinex-derivatives","ETHF0:USTF0",1731145922163,1.96673955,3044.7,3044.6,0.84084888]
["bitfinex-derivatives","ETHF0:USTF0",1731145922358,1.96673955,3044.7,3044.6,0.47518954]
["bitfinex-derivatives","ETHF0:USTF0",1731145924066,1.96673955,3044.7,3044.4,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1731145924372,0.918,3044.7,3044.5,1.25164366]
["bitfinex-derivatives","ETHF0:USTF0",1731145924570,0.918,3044.7,3044.6,0.47538083]
["bitfinex-derivatives","ETHF0:USTF0",1731145924964,0.918,3044.7,3044.6,0.18282596]
["bitfinex-derivatives","ETHF0:USTF0",1731145926059,3.0154791,3044.7,3044.6,0.18282596]
["bitfinex-derivatives","ETHF0:USTF0",1731145926563,6.3002791,3044.7,3044.6,0.18282596]
["bitfinex-derivatives","ETHF0:USTF0",1731145926771,6.3002791,3044.7,3044.0,3.8832272]
["bitfinex-derivatives","ETHF0:USTF0",1731145926772,9.5080791,3044.7,3044.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145927063,1.04873955,3044.1,3044.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731145927273,1.04873955,3044.1,3044.0,3.32568653]
["bitfinex-derivatives","ETHF0:USTF0",1731145927862,1.04873955,3044.1,3044.0,3.32476483]
["bitfinex-derivatives","ETHF0:USTF0",1731145929065,1.04873955,3044.1,3044.0,3.73534249]
["bitfinex-derivatives","ETHF0:USTF0",1731145929261,1.04873955,3044.1,3044.0,4.10000278]
["bitfinex-derivatives","ETHF0:USTF0",1731145929462,1.04873955,3044.1,3044.0,4.09988874]
["bitfinex-derivatives","ETHF0:USTF0",1731145929662,1.04873955,3044.1,3044.0,3.73525301]
["bitfinex-derivatives","ETHF0:USTF0",1731145929867,1.04873955,3044.1,3044.0,3.44357766]
["bitfinex-derivatives","ETHF0:USTF0",1731145930065,1.04873955,3044.1,3044.0,4.09989342]
["bitfinex-derivatives","ETHF0:USTF0",1731145930372,0.8604,3044.4,3044.0,1.06689342]
["bitfinex-derivatives","ETHF0:USTF0",1731145930569,1.04873955,3044.1,3043.9,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1731145930770,1.04873955,3044.1,3044.0,1.06686882]
["bitfinex-derivatives","ETHF0:USTF0",1731145930960,0.8604,3044.4,3044.0,0.65629401]
["bitfinex-derivatives","ETHF0:USTF0",1731145931167,1.04873955,3044.3,3044.1,0.65629401]
["bitfinex-derivatives","ETHF0:USTF0",1731145931367,0.8604,3044.4,3044.2,1.06686698]
["bitfinex-derivatives","ETHF0:USTF0",1731145931667,0.8604,3044.4,3044.3,0.29166776]
["bitfinex-derivatives","ETHF0:USTF0",1731145933570,1.8303,3044.5,3044.3,0.29166776]
["bitfinex-derivatives","ETHF0:USTF0",1731145933775,2.7584,3044.5,3044.4,0.29166776]
["bitfinex-derivatives","ETHF0:USTF0",1731145934575,2.7584,3044.5,3044.4,0.2916037]
["bitfinex-derivatives","ETHF0:USTF0",1731145937574,2.7584,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145937776,2.7584,3044.5,3044.2,0.70234989]
["bitfinex-derivatives","ETHF0:USTF0",1731145937968,2.7584,3044.5,3044.3,0.29177493]
["bitfinex-derivatives","ETHF0:USTF0",1731145938167,2.7584,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145938372,2.7584,3044.5,3044.2,0.70233976]
["bitfinex-derivatives","ETHF0:USTF0",1731145938569,2.7584,3044.5,3044.3,0.29176545]
["bitfinex-derivatives","ETHF0:USTF0",1731145938770,2.7584,3044.5,3044.4,0.47410982]
["bitfinex-derivatives","ETHF0:USTF0",1731145941478,2.7584,3044.5,3044.4,0.18234547]
["bitfinex-derivatives","ETHF0:USTF0",1731145944177,2.7584,3044.5,3044.4,0.47409357]
["bitfinex-derivatives","ETHF0:USTF0",1731145950685,2.7584,3044.5,3044.4,0.2917481]
["bitfinex-derivatives","ETHF0:USTF0",1731145950877,2.7584,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145951279,1.04899213,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145952488,1.04899213,3044.3,3043.9,2.6108272]
["bitfinex-derivatives","ETHF0:USTF0",1731145952879,1.04899213,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145954986,1.04899213,3044.3,3044.2,0.94964323]
["bitfinex-derivatives","ETHF0:USTF0",1731145955187,1.04899213,3044.3,3044.0,0.21919814]
["bitfinex-derivatives","ETHF0:USTF0",1731145957074,1.04899213,3044.3,3043.9,1.12017367]
["bitfinex-derivatives","ETHF0:USTF0",1731145959886,5.17379213,3044.6,3044.0,6.6792871]
["bitfinex-derivatives","ETHF0:USTF0",1731145960093,1.04899213,3044.4,3044.1,1.16503269]
["bitfinex-derivatives","ETHF0:USTF0",1731145960385,1.04899213,3044.4,3044.2,1.67833269]
["bitfinex-derivatives","ETHF0:USTF0",1731145960586,1.04899213,3044.4,3044.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1731145960789,0.31001796,3044.4,3044.3,0.94008966]
["bitfinex-derivatives","ETHF0:USTF0",1731145960990,0.31001796,3044.4,3044.3,2.00749866]
["bitfinex-derivatives","ETHF0:USTF0",1731145961288,1.04899213,3044.4,3044.3,2.00749866]
["bitfinex-derivatives","ETHF0:USTF0",1731145962882,7.54159213,3044.4,3044.3,2.00749866]
["bitfinex-derivatives","ETHF0:USTF0",1731145963281,7.54159213,3044.4,3044.3,1.14215455]
["bitfinex-derivatives","ETHF0:USTF0",1731145963477,7.54159213,3044.4,3044.3,0.92997559]
["bitfinex-derivatives","ETHF0:USTF0",1731145966885,4.33379213,3044.4,3044.3,0.92956157]
["bitfinex-derivatives","ETHF0:USTF0",1731145967183,6.4926,3044.4,3044.3,0.92956381]
["bitfinex-derivatives","ETHF0:USTF0",1731145967486,7.54159213,3044.4,3044.3,0.92956381]
["bitfinex-derivatives","ETHF0:USTF0",1731145969290,4.25679213,3044.4,3044.3,0.92956381]
["bitfinex-derivatives","ETHF0:USTF0",1731145969497,3.2078,3044.4,3044.3,0.92956381]
["bitfinex-derivatives","ETHF0:USTF0",1731145969802,5.17279213,3044.4,3044.3,0.92956381]
["bitfinex-derivatives","ETHF0:USTF0",1731145970491,5.17279213,3044.4,3044.3,0.92920577]
["bitfinex-derivatives","ETHF0:USTF0",1731145973085,1.96499213,3044.4,3044.3,0.92920577]
["bitfinex-derivatives","ETHF0:USTF0",1731145973388,4.1238,3044.4,3044.3,0.92920577]
["bitfinex-derivatives","ETHF0:USTF0",1731145973585,5.17279213,3044.4,3044.3,1.33977929]
["bitfinex-derivatives","ETHF0:USTF0",1731145974085,5.17279213,3044.4,3044.3,1.33975858]
["bitfinex-derivatives","ETHF0:USTF0",1731145975187,1.96499213,3044.4,3044.3,1.33975858]
["bitfinex-derivatives","ETHF0:USTF0",1731145975884,1.96499213,3044.4,3044.3,1.33973741]
["bitfinex-derivatives","ETHF0:USTF0",1731145976190,0.30999852,3044.4,3044.3,1.33973741]
["bitfinex-derivatives","ETHF0:USTF0",1731145977486,0.30999852,3044.4,3044.3,1.33945747]
["bitfinex-derivatives","ETHF0:USTF0",1731145979891,1.04899213,3044.6,3044.3,4.62425747]
["bitfinex-derivatives","ETHF0:USTF0",1731145980193,1.04899213,3044.6,3044.4,1.33945747]
["bitfinex-derivatives","ETHF0:USTF0",1731145980495,1.04899213,3044.6,3044.1,4.90825441]
["bitfinex-derivatives","ETHF0:USTF0",1731145980496,1.04899213,3044.6,3044.5,1.82955747]
["bitfinex-derivatives","ETHF0:USTF0",1731145981387,1.04899213,3044.6,3044.5,5.11435747]
["bitfinex-derivatives","ETHF0:USTF0",1731145983188,0.492,3045.2,3044.5,13.53690314]
["bitfinex-derivatives","ETHF0:USTF0",1731145983388,1.04899213,3045.1,3044.6,4.70266542]
["bitfinex-derivatives","ETHF0:USTF0",1731145983588,1.04899213,3045.1,3044.7,2.50514487]
["bitfinex-derivatives","ETHF0:USTF0",1731145983789,1.04899213,3045.1,3044.8,2.50514487]
["bitfinex-derivatives","ETHF0:USTF0",1731145984091,1.04899213,3045.1,3044.9,1.33936361]
["bitfinex-derivatives","ETHF0:USTF0",1731145984292,1.04899213,3045.1,3045.0,1.85246361]
["bitfinex-derivatives","ETHF0:USTF0",1731145984491,1.04899213,3045.1,3045.0,1.44201634]
["bitfinex-derivatives","ETHF0:USTF0",1731145984893,1.04899213,3045.1,3045.0,1.44035012]
["bitfinex-derivatives","ETHF0:USTF0",1731145986886,1.04899213,3045.3,3045.0,1.44035012]
["bitfinex-derivatives","ETHF0:USTF0",1731145987100,0.5088,3045.5,3045.0,1.44035012]
["bitfinex-derivatives","ETHF0:USTF0",1731145987101,1.55779213,3045.5,3045.1,1.34635012]
["bitfinex-derivatives","ETHF0:USTF0",1731145987394,1.55779213,3045.5,3045.3,0.20119981]
["bitfinex-derivatives","ETHF0:USTF0",1731145987586,1.55779213,3045.5,3045.4,0.92725012]
["bitfinex-derivatives","ETHF0:USTF0",1731145988485,3.7406,3045.7,3045.4,0.92725012]
["bitfinex-derivatives","ETHF0:USTF0",1731145988693,4.25679213,3045.7,3045.5,1.34745012]
["bitfinex-derivatives","ETHF0:USTF0",1731145988888,4.25679213,3045.7,3045.6,0.92725012]
["bitfinex-derivatives","ETHF0:USTF0",1731145989196,4.25679213,3045.7,3045.6,0.9256657]
["bitfinex-derivatives","ETHF0:USTF0",1731145990291,4.25679213,3045.7,3045.6,0.92182615]
["bitfinex-derivatives","ETHF0:USTF0",1731145991588,5.30578426,3045.7,3045.6,0.92182615]
["bitfinex-derivatives","ETHF0:USTF0",1731145991892,5.30578426,3045.7,3045.6,0.52099643]
["bitfinex-derivatives","ETHF0:USTF0",1731145992092,4.25679213,3045.7,3045.6,0.20036919]
["bitfinex-derivatives","ETHF0:USTF0",1731145992595,1.04899213,3045.7,3045.6,0.20036919]
["bitfinex-derivatives","ETHF0:USTF0",1731145992796,4.25679213,3045.7,3045.6,0.20036919]
["bitfinex-derivatives","ETHF0:USTF0",1731145993483,4.25679213,3045.7,3045.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731145993686,1.04899213,3045.3,3045.0,3.4085896]
["bitfinex-derivatives","ETHF0:USTF0",1731145993887,1.04899213,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731145994188,1.04899213,3045.1,3045.0,4.12903941]
["bitfinex-derivatives","ETHF0:USTF0",1731145994391,1.04899213,3045.1,3045.0,7.41303941]
["bitfinex-derivatives","ETHF0:USTF0",1731145994895,0.425,3045.2,3045.0,7.41303941]
["bitfinex-derivatives","ETHF0:USTF0",1731145995092,0.425,3045.2,3045.1,0.92123941]
["bitfinex-derivatives","ETHF0:USTF0",1731145995994,3.6308,3045.6,3045.1,0.92123941]
["bitfinex-derivatives","ETHF0:USTF0",1731145996194,1.47399213,3045.5,3045.2,0.92123941]
["bitfinex-derivatives","ETHF0:USTF0",1731145996394,1.47399213,3045.5,3045.3,1.37673941]
["bitfinex-derivatives","ETHF0:USTF0",1731145996597,1.47399213,3045.5,3045.4,0.92123941]
["bitfinex-derivatives","ETHF0:USTF0",1731145996996,1.47399213,3045.5,3045.4,0.92166311]
["bitfinex-derivatives","ETHF0:USTF0",1731145998597,0.425,3045.5,3045.4,0.92166311]
["bitfinex-derivatives","ETHF0:USTF0",1731146003302,0.425,3045.5,3045.4,0.92235675]
["bitfinex-derivatives","ETHF0:USTF0",1731146003499,0.425,3045.5,3045.4,0.52090428]
["bitfinex-derivatives","ETHF0:USTF0",1731146004203,0.425,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146004399,1.04899213,3045.1,3045.0,1.12461168]
["bitfinex-derivatives","ETHF0:USTF0",1731146004711,1.04899213,3045.1,3045.0,0.92333383]
["bitfinex-derivatives","ETHF0:USTF0",1731146005995,1.04899213,3045.1,3045.0,1.12474095]
["bitfinex-derivatives","ETHF0:USTF0",1731146006704,1.04899213,3045.1,3045.0,0.92333383]
["bitfinex-derivatives","ETHF0:USTF0",1731146006904,1.04899213,3045.1,3045.0,1.12474095]
["bitfinex-derivatives","ETHF0:USTF0",1731146007396,1.3573,3045.4,3045.0,1.12569042]
["bitfinex-derivatives","ETHF0:USTF0",1731146007700,1.3573,3045.4,3045.1,1.12569042]
["bitfinex-derivatives","ETHF0:USTF0",1731146007701,1.04899213,3045.3,3045.1,1.12569042]
["bitfinex-derivatives","ETHF0:USTF0",1731146007905,1.04899213,3045.3,3045.2,1.35190755]
["bitfinex-derivatives","ETHF0:USTF0",1731146008500,1.04899213,3045.3,3045.2,1.55339042]
["bitfinex-derivatives","ETHF0:USTF0",1731146009300,0.915,3045.4,3045.2,1.35190755]
["bitfinex-derivatives","ETHF0:USTF0",1731146009500,4.68179213,3045.5,3045.3,1.12588452]
["bitfinex-derivatives","ETHF0:USTF0",1731146009709,3.6328,3045.5,3045.4,0.92420755]
["bitfinex-derivatives","ETHF0:USTF0",1731146009906,3.6328,3045.5,3045.4,1.12588452]
["bitfinex-derivatives","ETHF0:USTF0",1731146010298,0.425,3045.5,3045.4,1.12588452]
["bitfinex-derivatives","ETHF0:USTF0",1731146010593,0.425,3045.5,3045.4,0.92420755]
["bitfinex-derivatives","ETHF0:USTF0",1731146010797,1.47199213,3045.6,3045.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1731146010996,1.04899213,3045.6,3045.5,0.20162447]
["bitfinex-derivatives","ETHF0:USTF0",1731146011199,1.04899213,3045.6,3045.5,0.92492887]
["bitfinex-derivatives","ETHF0:USTF0",1731146012008,1.04899213,3045.8,3045.5,0.92492887]
["bitfinex-derivatives","ETHF0:USTF0",1731146012204,0.98823633,3046.3,3045.6,0.92492887]
["bitfinex-derivatives","ETHF0:USTF0",1731146012205,4.1127,3046.3,3045.6,0.92492887]
["bitfinex-derivatives","ETHF0:USTF0",1731146012406,1.04899213,3046.1,3045.9,0.20165161]
["bitfinex-derivatives","ETHF0:USTF0",1731146012714,1.04899213,3046.1,3046.0,1.12658048]
["bitfinex-derivatives","ETHF0:USTF0",1731146013004,1.04899213,3046.1,3046.0,0.92492887]
["bitfinex-derivatives","ETHF0:USTF0",1731146014209,1.04899213,3046.1,3046.0,0.917129]
["bitfinex-derivatives","ETHF0:USTF0",1731146015116,1.04899213,3046.1,3046.0,4.19998833]
["bitfinex-derivatives","ETHF0:USTF0",1731146015316,4.09283972,3063.4,3046.0,4.19998833]
["bitfinex-derivatives","ETHF0:USTF0",1731146015317,3.2078,3047.2,3046.0,10.40778833]
["bitfinex-derivatives","ETHF0:USTF0",1731146015516,1.04899213,3047.1,3046.8,0.20132593]
["bitfinex-derivatives","ETHF0:USTF0",1731146015708,1.04899213,3047.1,3046.9,1.54921426]
["bitfinex-derivatives","ETHF0:USTF0",1731146015907,1.04899213,3047.1,3047.0,1.11811426]
["bitfinex-derivatives","ETHF0:USTF0",1731146017321,3.2078,3047.2,3047.0,0.91678833]
["bitfinex-derivatives","ETHF0:USTF0",1731146017515,3.2078,3047.2,3047.1,0.91678833]
["bitfinex-derivatives","ETHF0:USTF0",1731146017712,3.2078,3047.2,3047.1,0.71506652]
["bitfinex-derivatives","ETHF0:USTF0",1731146017911,3.2078,3047.2,3047.1,0.9136609]
["bitfinex-derivatives","ETHF0:USTF0",1731146018112,3.2078,3047.2,3047.1,1.11442398]
["bitfinex-derivatives","ETHF0:USTF0",1731146018818,3.2078,3047.2,3047.1,0.9136609]
["bitfinex-derivatives","ETHF0:USTF0",1731146019011,3.2816,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146019213,2.26828856,3046.7,3046.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731146021215,3.2078,3046.8,3046.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731146021819,3.2078,3046.9,3046.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731146024029,2.26828856,3046.7,3046.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731146027131,2.26828856,3046.7,3046.4,0.39008464]
["bitfinex-derivatives","ETHF0:USTF0",1731146027324,2.26828856,3046.7,3046.5,0.39008464]
["bitfinex-derivatives","ETHF0:USTF0",1731146027534,2.26828856,3046.7,3046.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731146027827,2.26828856,3046.7,3046.4,0.39009026]
["bitfinex-derivatives","ETHF0:USTF0",1731146028128,2.26828856,3046.7,3046.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731146028333,2.26828856,3046.7,3046.4,0.39008914]
["bitfinex-derivatives","ETHF0:USTF0",1731146028629,2.26828856,3046.7,3046.5,0.39008914]
["bitfinex-derivatives","ETHF0:USTF0",1731146028830,0.422,3046.6,3046.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731146029128,0.422,3046.6,3046.4,0.7021085]
["bitfinex-derivatives","ETHF0:USTF0",1731146029331,0.8052,3046.5,3046.2,0.20046416]
["bitfinex-derivatives","ETHF0:USTF0",1731146029536,2.26828856,3046.4,3046.3,0.70215005]
["bitfinex-derivatives","ETHF0:USTF0",1731146029736,5.47608856,3046.4,3046.3,0.31204693]
["bitfinex-derivatives","ETHF0:USTF0",1731146030334,3.2078,3046.4,3046.3,0.31204693]
["bitfinex-derivatives","ETHF0:USTF0",1731146030927,0.8052,3046.5,3046.3,0.31204693]
["bitfinex-derivatives","ETHF0:USTF0",1731146031137,0.8052,3046.5,3046.4,0.50712898]
["bitfinex-derivatives","ETHF0:USTF0",1731146031532,0.8052,3046.5,3045.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1731146031732,0.8052,3046.5,3045.9,0.89774807]
["bitfinex-derivatives","ETHF0:USTF0",1731146031733,4.013,3046.5,3045.9,0.89774807]
["bitfinex-derivatives","ETHF0:USTF0",1731146032035,4.013,3046.5,3046.0,0.89774807]
["bitfinex-derivatives","ETHF0:USTF0",1731146032228,4.013,3046.5,3046.1,0.89774807]
["bitfinex-derivatives","ETHF0:USTF0",1731146032432,4.013,3046.5,3046.2,0.50738813]
["bitfinex-derivatives","ETHF0:USTF0",1731146032631,4.013,3046.5,3046.3,0.50738813]
["bitfinex-derivatives","ETHF0:USTF0",1731146032830,4.013,3046.5,3046.4,0.50739571]
["bitfinex-derivatives","ETHF0:USTF0",1731146034346,0.8052,3046.5,3046.4,0.50739571]
["bitfinex-derivatives","ETHF0:USTF0",1731146035737,0.8052,3046.5,3046.4,0.50782814]
["bitfinex-derivatives","ETHF0:USTF0",1731146036137,0.8052,3046.5,3046.4,0.89849104]
["bitfinex-derivatives","ETHF0:USTF0",1731146037135,3.2078,3046.9,3046.4,0.89849104]
["bitfinex-derivatives","ETHF0:USTF0",1731146037433,4.0549,3046.9,3046.5,0.89849104]
["bitfinex-derivatives","ETHF0:USTF0",1731146037634,4.0549,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146037635,4.0549,3046.9,3046.6,0.89849104]
["bitfinex-derivatives","ETHF0:USTF0",1731146037837,4.0549,3046.9,3046.7,0.89849104]
["bitfinex-derivatives","ETHF0:USTF0",1731146038038,4.0549,3046.9,3046.4,3.40858289]
["bitfinex-derivatives","ETHF0:USTF0",1731146038039,0.8471,3046.9,3046.8,0.50782814]
["bitfinex-derivatives","ETHF0:USTF0",1731146038438,0.8471,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146038748,0.8471,3046.9,3046.5,0.89944015]
["bitfinex-derivatives","ETHF0:USTF0",1731146039037,0.8471,3046.9,3046.6,0.89944015]
["bitfinex-derivatives","ETHF0:USTF0",1731146039244,0.8471,3046.9,3046.7,0.89944015]
["bitfinex-derivatives","ETHF0:USTF0",1731146039439,0.8471,3046.9,3046.8,0.50834616]
["bitfinex-derivatives","ETHF0:USTF0",1731146039648,0.8471,3046.9,3046.8,0.89967202]
["bitfinex-derivatives","ETHF0:USTF0",1731146041143,0.8471,3046.9,3046.8,0.900308]
["bitfinex-derivatives","ETHF0:USTF0",1731146044137,0.8471,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146044343,0.8471,3046.9,3046.6,0.20133909]
["bitfinex-derivatives","ETHF0:USTF0",1731146044543,0.8471,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146044748,0.8471,3046.9,3046.6,0.20138113]
["bitfinex-derivatives","ETHF0:USTF0",1731146045046,0.8471,3046.9,3046.7,0.90125291]
["bitfinex-derivatives","ETHF0:USTF0",1731146045244,0.8471,3046.9,3046.8,0.90125291]
["bitfinex-derivatives","ETHF0:USTF0",1731146047245,3.2078,3047.4,3046.8,0.90125291]
["bitfinex-derivatives","ETHF0:USTF0",1731146047437,3.2078,3047.4,3047.0,0.20138113]
["bitfinex-derivatives","ETHF0:USTF0",1731146047636,3.2078,3047.4,3047.1,1.10275824]
["bitfinex-derivatives","ETHF0:USTF0",1731146047844,3.2078,3047.4,3047.2,1.10275824]
["bitfinex-derivatives","ETHF0:USTF0",1731146048042,3.2078,3047.4,3047.3,0.90136179]
["bitfinex-derivatives","ETHF0:USTF0",1731146049850,0.913,3047.6,3047.3,1.49425824]
["bitfinex-derivatives","ETHF0:USTF0",1731146050047,2.1804,3047.9,3047.4,4.31055824]
["bitfinex-derivatives","ETHF0:USTF0",1731146050253,2.1804,3047.9,3047.5,1.10275824]
["bitfinex-derivatives","ETHF0:USTF0",1731146050440,2.1804,3047.9,3047.6,0.90136179]
["bitfinex-derivatives","ETHF0:USTF0",1731146050644,2.1804,3047.9,3047.7,0.90136179]
["bitfinex-derivatives","ETHF0:USTF0",1731146050851,2.1804,3047.9,3047.8,0.90136179]
["bitfinex-derivatives","ETHF0:USTF0",1731146051049,2.1804,3047.9,3047.8,0.89963935]
["bitfinex-derivatives","ETHF0:USTF0",1731146051552,2.1804,3047.9,3047.8,0.50845692]
["bitfinex-derivatives","ETHF0:USTF0",1731146054564,2.1804,3047.9,3047.8,0.50753768]
["bitfinex-derivatives","ETHF0:USTF0",1731146054855,2.1804,3047.9,3047.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1731146055058,2.1804,3047.9,3047.5,0.89797473]
["bitfinex-derivatives","ETHF0:USTF0",1731146055246,2.1804,3047.9,3047.6,0.89797473]
["bitfinex-derivatives","ETHF0:USTF0",1731146055453,1.2674,3047.9,3047.7,0.89797473]
["bitfinex-derivatives","ETHF0:USTF0",1731146055651,1.2674,3047.9,3047.8,0.50751481]
["bitfinex-derivatives","ETHF0:USTF0",1731146056658,0.8462,3047.9,3047.8,0.50751481]
["bitfinex-derivatives","ETHF0:USTF0",1731146058067,0.8462,3047.9,3047.8,0.50723989]
["bitfinex-derivatives","ETHF0:USTF0",1731146058254,0.8462,3047.9,3047.8,0.19507858]
["bitfinex-derivatives","ETHF0:USTF0",1731146060264,0.8462,3047.9,3047.8,0.50708087]
["bitfinex-derivatives","ETHF0:USTF0",1731146062658,0.4265,3047.9,3047.8,0.50708087]
["bitfinex-derivatives","ETHF0:USTF0",1731146064855,0.4265,3047.9,3047.8,0.50727502]
["bitfinex-derivatives","ETHF0:USTF0",1731146065363,0.4265,3047.9,3047.8,0.89780934]
["bitfinex-derivatives","ETHF0:USTF0",1731146066164,6.9151,3047.9,3047.8,0.50741813]
["bitfinex-derivatives","ETHF0:USTF0",1731146066462,6.9151,3047.9,3047.8,0.19524127]
["bitfinex-derivatives","ETHF0:USTF0",1731146066856,3.2078,3048.3,3047.8,3.47604127]
["bitfinex-derivatives","ETHF0:USTF0",1731146067161,3.2078,3048.3,3047.9,2.12370002]
["bitfinex-derivatives","ETHF0:USTF0",1731146067366,3.2078,3048.3,3048.0,0.89800002]
["bitfinex-derivatives","ETHF0:USTF0",1731146067569,3.2078,3048.3,3048.1,0.89800002]
["bitfinex-derivatives","ETHF0:USTF0",1731146067866,3.2078,3048.3,3048.2,0.50755872]
["bitfinex-derivatives","ETHF0:USTF0",1731146068262,8.75688856,3048.3,3048.2,0.50755872]
["bitfinex-derivatives","ETHF0:USTF0",1731146068462,8.75688856,3048.3,3048.2,0.19517168]
["bitfinex-derivatives","ETHF0:USTF0",1731146070769,9.96128856,3048.3,3048.2,0.19517168]
["bitfinex-derivatives","ETHF0:USTF0",1731146071870,9.96128856,3048.3,3047.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1731146072071,6.68048856,3048.3,3048.2,0.19525985]
["bitfinex-derivatives","ETHF0:USTF0",1731146072465,9.96128856,3048.3,3048.2,0.19525985]
["bitfinex-derivatives","ETHF0:USTF0",1731146073763,7.693,3048.3,3048.2,0.19525985]
["bitfinex-derivatives","ETHF0:USTF0",1731146074362,4.4122,3048.3,3048.2,0.19525985]
["bitfinex-derivatives","ETHF0:USTF0",1731146074669,7.693,3048.3,3048.2,0.19525985]
["bitfinex-derivatives","ETHF0:USTF0",1731146075360,7.693,3048.3,3047.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731146075561,4.4122,3048.3,3047.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731146076071,4.4122,3048.3,3048.2,0.19549409]
["bitfinex-derivatives","ETHF0:USTF0",1731146076264,7.693,3048.3,3048.2,0.19549409]
["bitfinex-derivatives","ETHF0:USTF0",1731146076465,7.693,3048.3,3048.2,0.19558538]
["bitfinex-derivatives","ETHF0:USTF0",1731146077267,7.693,3048.3,3048.2,0.50877351]
["bitfinex-derivatives","ETHF0:USTF0",1731146078071,8.605,3048.3,3048.2,0.50877351]
["bitfinex-derivatives","ETHF0:USTF0",1731146079768,10.87328856,3048.3,3048.2,0.19579857]
["bitfinex-derivatives","ETHF0:USTF0",1731146080467,10.87328856,3048.3,3048.2,0.50915516]
["bitfinex-derivatives","ETHF0:USTF0",1731146084272,0.3981,3048.3,3048.2,0.50915516]
["bitfinex-derivatives","ETHF0:USTF0",1731146084470,3.2078,3048.7,3048.2,0.90077291]
["bitfinex-derivatives","ETHF0:USTF0",1731146084670,3.2078,3048.4,3048.3,1.31936179]
["bitfinex-derivatives","ETHF0:USTF0",1731146085065,6.4886,3048.4,3048.3,1.31936179]
["bitfinex-derivatives","ETHF0:USTF0",1731146086667,6.4886,3048.4,3048.3,1.31920474]
["bitfinex-derivatives","ETHF0:USTF0",1731146086974,6.4886,3048.4,3048.3,0.81019832]
["bitfinex-derivatives","ETHF0:USTF0",1731146087168,6.4886,3048.4,3048.3,1.31919581]
["bitfinex-derivatives","ETHF0:USTF0",1731146087368,3.2078,3048.4,3048.3,1.31919581]
["bitfinex-derivatives","ETHF0:USTF0",1731146089974,3.2078,3048.4,3048.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731146090178,3.2078,3048.4,3048.3,1.31953839]
["bitfinex-derivatives","ETHF0:USTF0",1731146091878,3.2078,3048.4,3048.3,0.90093839]
["bitfinex-derivatives","ETHF0:USTF0",1731146092175,4.0143,3048.4,3048.3,0.90093839]
["bitfinex-derivatives","ETHF0:USTF0",1731146092977,7.2951,3048.4,3048.3,0.50919111]
["bitfinex-derivatives","ETHF0:USTF0",1731146093377,7.6919,3048.4,3048.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731146093574,4.4111,3048.4,3048.2,0.50926719]
["bitfinex-derivatives","ETHF0:USTF0",1731146093773,4.4111,3048.4,3048.3,0.50926719]
["bitfinex-derivatives","ETHF0:USTF0",1731146094180,7.6919,3048.4,3048.3,0.50926719]
["bitfinex-derivatives","ETHF0:USTF0",1731146094382,6.4886,3048.4,3048.3,0.50926719]
["bitfinex-derivatives","ETHF0:USTF0",1731146095285,7.53486061,3048.4,3048.3,0.50926719]
["bitfinex-derivatives","ETHF0:USTF0",1731146095885,4.32706061,3048.4,3048.3,0.50926719]
["bitfinex-derivatives","ETHF0:USTF0",1731146096278,4.25406061,3048.4,3048.3,0.50926719]
["bitfinex-derivatives","ETHF0:USTF0",1731146096885,4.25406061,3048.4,3048.3,0.50929218]
["bitfinex-derivatives","ETHF0:USTF0",1731146097285,4.25406061,3048.4,3048.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731146097488,4.25406061,3048.4,3048.2,0.50928571]
["bitfinex-derivatives","ETHF0:USTF0",1731146097683,4.25406061,3048.4,3048.3,0.92218571]
["bitfinex-derivatives","ETHF0:USTF0",1731146100188,4.25406061,3048.4,3048.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731146100387,4.25406061,3048.4,3048.3,0.92233892]
["bitfinex-derivatives","ETHF0:USTF0",1731146101991,1.04626061,3048.4,3048.3,0.92233892]
["bitfinex-derivatives","ETHF0:USTF0",1731146102192,4.25406061,3048.4,3048.3,0.92233892]
["bitfinex-derivatives","ETHF0:USTF0",1731146102686,4.25406061,3048.4,3048.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731146102887,4.25406061,3048.4,3048.3,1.31406166]
["bitfinex-derivatives","ETHF0:USTF0",1731146103892,4.25406061,3048.4,3048.3,0.90116166]
["bitfinex-derivatives","ETHF0:USTF0",1731146104191,4.25406061,3048.4,3048.3,0.5093173]
["bitfinex-derivatives","ETHF0:USTF0",1731146104388,7.53486061,3048.4,3048.3,0.22292753]
["bitfinex-derivatives","ETHF0:USTF0",1731146105391,4.25406061,3048.4,3048.3,0.22292753]
["bitfinex-derivatives","ETHF0:USTF0",1731146106388,4.25406061,3048.4,3047.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731146106590,1.04626061,3048.1,3048.0,0.39028876]
["bitfinex-derivatives","ETHF0:USTF0",1731146106792,1.04626061,3048.1,3048.0,0.58537384]
["bitfinex-derivatives","ETHF0:USTF0",1731146107700,3.2078,3048.4,3048.0,0.58537384]
["bitfinex-derivatives","ETHF0:USTF0",1731146107897,4.25406061,3048.4,3048.1,0.58537384]
["bitfinex-derivatives","ETHF0:USTF0",1731146108092,4.25406061,3048.4,3048.2,0.99927384]
["bitfinex-derivatives","ETHF0:USTF0",1731146108296,4.25406061,3048.4,3048.3,0.61688508]
["bitfinex-derivatives","ETHF0:USTF0",1731146108602,4.25406061,3048.4,3048.3,0.99878508]
["bitfinex-derivatives","ETHF0:USTF0",1731146109497,4.25406061,3048.4,3048.3,0.99872796]
["bitfinex-derivatives","ETHF0:USTF0",1731146109695,4.25406061,3048.4,3048.3,1.38886524]
["bitfinex-derivatives","ETHF0:USTF0",1731146112192,1.04626061,3048.4,3048.3,1.38886524]
["bitfinex-derivatives","ETHF0:USTF0",1731146112801,1.04626061,3048.4,3048.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731146112993,1.04626061,3048.4,3048.3,1.38885193]
["bitfinex-derivatives","ETHF0:USTF0",1731146114503,1.04626061,3048.4,3048.3,1.7010184]
["bitfinex-derivatives","ETHF0:USTF0",1731146117703,1.04626061,3048.4,3048.3,1.31088748]
["bitfinex-derivatives","ETHF0:USTF0",1731146119509,1.04626061,3048.4,3048.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731146119702,1.04626061,3048.4,3048.3,0.99880068]
["bitfinex-derivatives","ETHF0:USTF0",1731146119900,1.04626061,3048.4,3048.3,1.31099735]
["bitfinex-derivatives","ETHF0:USTF0",1731146120102,3.2078,3048.5,3048.3,1.31099735]
["bitfinex-derivatives","ETHF0:USTF0",1731146120409,1.04626061,3048.4,3048.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731146120607,1.04626061,3048.4,3048.3,1.70115485]
["bitfinex-derivatives","ETHF0:USTF0",1731146121907,5.37332122,3048.4,3048.3,0.89745485]
["bitfinex-derivatives","ETHF0:USTF0",1731146122101,5.17026061,3048.4,3048.3,0.50722229]
["bitfinex-derivatives","ETHF0:USTF0",1731146123007,5.17026061,3048.4,3047.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731146123208,0.8432,3048.4,3048.3,0.50707345]
["bitfinex-derivatives","ETHF0:USTF0",1731146123411,1.88946061,3048.4,3048.3,0.50707345]
["bitfinex-derivatives","ETHF0:USTF0",1731146123625,5.17026061,3048.4,3048.3,0.50707345]
["bitfinex-derivatives","ETHF0:USTF0",1731146124701,5.17026061,3048.4,3047.5,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146124702,9.21652122,3048.4,3047.5,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146124912,1.04626061,3047.6,3047.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731146125104,1.04626061,3047.6,3047.5,0.38726238]
["bitfinex-derivatives","ETHF0:USTF0",1731146126310,1.04626061,3047.6,3047.5,0.38663028]
["bitfinex-derivatives","ETHF0:USTF0",1731146126702,1.04626061,3047.6,3047.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731146126907,1.04626061,3047.6,3047.5,0.3865354]
["bitfinex-derivatives","ETHF0:USTF0",1731146127409,1.04626061,3047.6,3047.5,0.38654176]
["bitfinex-derivatives","ETHF0:USTF0",1731146129511,1.04626061,3047.6,3047.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731146129713,3.6115,3047.5,3047.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1731146131915,3.6115,3047.5,3046.9,1.84792015]
["bitfinex-derivatives","ETHF0:USTF0",1731146132108,1.04626061,3047.4,3047.0,1.66217051]
["bitfinex-derivatives","ETHF0:USTF0",1731146132312,3.2078,3047.5,3047.1,0.38637051]
["bitfinex-derivatives","ETHF0:USTF0",1731146132612,3.2078,3047.5,3047.2,0.38637051]
["bitfinex-derivatives","ETHF0:USTF0",1731146132813,3.2078,3047.5,3047.0,1.47676938]
["bitfinex-derivatives","ETHF0:USTF0",1731146132814,3.2078,3047.5,3047.3,0.38637051]
["bitfinex-derivatives","ETHF0:USTF0",1731146133013,3.2078,3047.5,3047.0,1.47676938]
["bitfinex-derivatives","ETHF0:USTF0",1731146133210,3.2078,3047.5,3047.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1731146133517,3.2078,3047.5,3047.1,0.3863489]
["bitfinex-derivatives","ETHF0:USTF0",1731146133816,3.2078,3047.5,3047.2,0.3863489]
["bitfinex-derivatives","ETHF0:USTF0",1731146134014,3.2078,3047.5,3047.3,0.3863489]
["bitfinex-derivatives","ETHF0:USTF0",1731146134213,3.2078,3047.5,3047.4,0.3863489]
["bitfinex-derivatives","ETHF0:USTF0",1731146134712,3.2078,3047.5,3047.4,0.69532588]
["bitfinex-derivatives","ETHF0:USTF0",1731146135114,3.2078,3047.5,3047.4,3.97692588]
["bitfinex-derivatives","ETHF0:USTF0",1731146135616,1.04626061,3047.7,3047.4,0.69532588]
["bitfinex-derivatives","ETHF0:USTF0",1731146135815,1.04626061,3047.7,3047.2,0.20093346]
["bitfinex-derivatives","ETHF0:USTF0",1731146135816,1.04626061,3047.7,3047.5,1.51292588]
["bitfinex-derivatives","ETHF0:USTF0",1731146136010,1.04626061,3047.7,3047.6,1.12476533]
["bitfinex-derivatives","ETHF0:USTF0",1731146136318,1.04626061,3047.7,3047.6,1.12479119]
["bitfinex-derivatives","ETHF0:USTF0",1731146136518,1.04626061,3047.7,3047.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1731146136717,1.04626061,3047.7,3047.6,1.1248822]
["bitfinex-derivatives","ETHF0:USTF0",1731146138019,1.04626061,3047.7,3047.6,1.31804619]
["bitfinex-derivatives","ETHF0:USTF0",1731146138416,1.88956061,3048.3,3047.6,1.31804619]
["bitfinex-derivatives","ETHF0:USTF0",1731146138417,3.2078,3048.4,3047.6,7.80744619]
["bitfinex-derivatives","ETHF0:USTF0",1731146138629,1.04626061,3048.3,3047.8,0.20095297]
["bitfinex-derivatives","ETHF0:USTF0",1731146138821,1.48006061,3048.3,3047.9,0.88864619]
["bitfinex-derivatives","ETHF0:USTF0",1731146139018,1.48006061,3048.3,3048.0,1.66864619]
["bitfinex-derivatives","ETHF0:USTF0",1731146139319,1.48006061,3048.3,3048.1,0.88864619]
["bitfinex-derivatives","ETHF0:USTF0",1731146139525,1.48006061,3048.3,3048.2,0.88864619]
["bitfinex-derivatives","ETHF0:USTF0",1731146144830,1.48006061,3048.3,3048.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731146145022,1.48006061,3048.3,3048.2,0.88789925]
["bitfinex-derivatives","ETHF0:USTF0",1731146147335,1.04626061,3048.3,3048.2,0.88789925]
["bitfinex-derivatives","ETHF0:USTF0",1731146148628,1.04626061,3048.3,3048.2,0.50182161]
["bitfinex-derivatives","ETHF0:USTF0",1731146155227,1.04626061,3048.3,3048.2,0.50139343]
["bitfinex-derivatives","ETHF0:USTF0",1731146155833,1.04626061,3048.3,3048.2,0.88713226]
["bitfinex-derivatives","ETHF0:USTF0",1731146158538,1.04626061,3048.3,3048.2,0.8871722]
["bitfinex-derivatives","ETHF0:USTF0",1731146159140,1.04626061,3048.3,3048.2,0.88726455]
["bitfinex-derivatives","ETHF0:USTF0",1731146161237,1.04626061,3048.3,3048.2,0.88745468]
["bitfinex-derivatives","ETHF0:USTF0",1731146161537,1.04626061,3048.3,3048.2,0.94220127]
["bitfinex-derivatives","ETHF0:USTF0",1731146162839,0.7719,3048.4,3048.2,0.94220127]
["bitfinex-derivatives","ETHF0:USTF0",1731146163036,0.3895,3048.4,3048.3,0.88745468]
["bitfinex-derivatives","ETHF0:USTF0",1731146163432,0.3895,3048.4,3048.3,0.94220127]
["bitfinex-derivatives","ETHF0:USTF0",1731146164339,0.3895,3048.4,3048.3,0.94362498]
["bitfinex-derivatives","ETHF0:USTF0",1731146164540,0.3903,3048.9,3048.3,0.94362498]
["bitfinex-derivatives","ETHF0:USTF0",1731146164734,4.65086061,3048.8,3048.4,0.88887839]
["bitfinex-derivatives","ETHF0:USTF0",1731146164929,4.65086061,3048.8,3048.5,1.72037839]
["bitfinex-derivatives","ETHF0:USTF0",1731146165136,4.65086061,3048.8,3048.6,0.88887839]
["bitfinex-derivatives","ETHF0:USTF0",1731146165336,4.65086061,3048.8,3048.7,0.88887839]
["bitfinex-derivatives","ETHF0:USTF0",1731146165538,0.3968,3048.8,3048.7,0.94362498]
["bitfinex-derivatives","ETHF0:USTF0",1731146165738,1.12927905,3048.9,3048.7,0.94362498]
["bitfinex-derivatives","ETHF0:USTF0",1731146165940,1.12927905,3048.9,3048.8,0.88887839]
["bitfinex-derivatives","ETHF0:USTF0",1731146166635,0.3968,3049.0,3048.8,0.94362498]
["bitfinex-derivatives","ETHF0:USTF0",1731146166828,0.3968,3049.0,3048.9,0.88887839]
["bitfinex-derivatives","ETHF0:USTF0",1731146167629,0.3968,3049.0,3048.9,0.94362498]
["bitfinex-derivatives","ETHF0:USTF0",1731146167836,0.3968,3049.0,3048.9,0.94360689]
["bitfinex-derivatives","ETHF0:USTF0",1731146168234,1.1938,3049.0,3048.9,0.55711018]
["bitfinex-derivatives","ETHF0:USTF0",1731146168429,1.1938,3049.0,3048.9,0.9436048]
["bitfinex-derivatives","ETHF0:USTF0",1731146168834,1.1938,3049.0,3048.9,0.55711018]
["bitfinex-derivatives","ETHF0:USTF0",1731146169239,1.1938,3049.0,3048.9,0.55737087]
["bitfinex-derivatives","ETHF0:USTF0",1731146170631,1.1938,3049.0,3048.9,0.94400149]
["bitfinex-derivatives","ETHF0:USTF0",1731146170943,1.1938,3049.0,3048.9,0.55737087]
["bitfinex-derivatives","ETHF0:USTF0",1731146171742,1.1938,3049.0,3048.9,0.24805004]
["bitfinex-derivatives","ETHF0:USTF0",1731146173936,5.24006061,3049.0,3047.6,0.86786412]
["bitfinex-derivatives","ETHF0:USTF0",1731146174137,1.04626061,3047.8,3047.7,1.90391304]
["bitfinex-derivatives","ETHF0:USTF0",1731146174445,1.04626061,3048.0,3047.7,1.90391304]
["bitfinex-derivatives","ETHF0:USTF0",1731146174634,0.908,3048.4,3047.8,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146174840,1.04626061,3048.1,3047.9,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146175038,1.04626061,3048.1,3048.0,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146175235,3.2078,3048.5,3048.0,3.90401304]
["bitfinex-derivatives","ETHF0:USTF0",1731146175442,4.0417,3049.0,3048.1,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146175743,1.04626061,3048.7,3048.2,1.86861304]
["bitfinex-derivatives","ETHF0:USTF0",1731146175943,1.04626061,3048.9,3048.3,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146176152,1.04626061,3048.9,3048.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1731146176153,1.04626061,3048.9,3048.4,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146176339,1.04626061,3048.9,3048.5,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146176539,3.6238,3049.0,3048.6,0.69621304]
["bitfinex-derivatives","ETHF0:USTF0",1731146176740,3.2078,3049.0,3048.7,1.08251304]
["bitfinex-derivatives","ETHF0:USTF0",1731146176936,3.2078,3049.0,3048.8,1.47401304]
["bitfinex-derivatives","ETHF0:USTF0",1731146177143,1.04626061,3049.0,3048.9,0.30940839]
["bitfinex-derivatives","ETHF0:USTF0",1731146177842,1.04626061,3049.0,3048.9,0.69223584]
["bitfinex-derivatives","ETHF0:USTF0",1731146178044,1.04626061,3049.0,3048.9,0.6890662]
["bitfinex-derivatives","ETHF0:USTF0",1731146178249,0.402,3049.3,3048.9,0.6890662]
["bitfinex-derivatives","ETHF0:USTF0",1731146178542,0.402,3049.3,3048.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1731146178543,1.04626061,3049.2,3049.0,0.6890662]
["bitfinex-derivatives","ETHF0:USTF0",1731146178742,1.04626061,3049.2,3048.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1731146178743,1.04626061,3049.2,3049.1,0.6890662]
["bitfinex-derivatives","ETHF0:USTF0",1731146179839,2.09252122,3049.2,3049.1,0.6890662]
["bitfinex-derivatives","ETHF0:USTF0",1731146180044,2.09252122,3049.2,3049.1,0.30623222]
["bitfinex-derivatives","ETHF0:USTF0",1731146180349,5.37252122,3049.2,3048.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731146180540,5.37252122,3049.2,3048.6,0.38277789]
["bitfinex-derivatives","ETHF0:USTF0",1731146180541,1.04626061,3048.7,3048.6,0.38277789]
["bitfinex-derivatives","ETHF0:USTF0",1731146182940,0.3966,3048.9,3048.6,3.66277789]
["bitfinex-derivatives","ETHF0:USTF0",1731146183142,3.2078,3049.4,3048.7,3.66277789]
["bitfinex-derivatives","ETHF0:USTF0",1731146183348,4.25406061,3049.4,3049.0,0.20080214]
["bitfinex-derivatives","ETHF0:USTF0",1731146183548,4.25406061,3049.4,3049.1,0.77357789]
["bitfinex-derivatives","ETHF0:USTF0",1731146183741,1.205,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146183742,0.4141,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146183943,1.04626061,3049.7,3049.4,0.38277789]
["bitfinex-derivatives","ETHF0:USTF0",1731146184140,1.04626061,3049.7,3049.5,0.38277789]
["bitfinex-derivatives","ETHF0:USTF0",1731146184341,1.04626061,3049.7,3049.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731146184848,1.04626061,3049.7,3049.5,0.38048454]
["bitfinex-derivatives","ETHF0:USTF0",1731146185151,1.04626061,3049.7,3049.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731146185448,0.4141,3049.8,3049.5,0.38048071]
["bitfinex-derivatives","ETHF0:USTF0",1731146185649,0.4141,3049.8,3049.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731146186040,0.4141,3049.8,3049.5,0.19012345]
["bitfinex-derivatives","ETHF0:USTF0",1731146186041,2.26480524,3049.6,3049.5,0.19012345]
["bitfinex-derivatives","ETHF0:USTF0",1731146186438,2.26480524,3049.6,3049.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731146186641,2.68270524,3049.6,3049.2,0.19013186]
["bitfinex-derivatives","ETHF0:USTF0",1731146186847,2.68270524,3049.6,3049.3,0.19013186]
["bitfinex-derivatives","ETHF0:USTF0",1731146187050,2.68270524,3049.6,3049.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731146187252,2.68270524,3049.6,3049.2,0.19014208]
["bitfinex-derivatives","ETHF0:USTF0",1731146187454,2.68270524,3049.6,3049.3,0.19014208]
["bitfinex-derivatives","ETHF0:USTF0",1731146187643,2.68270524,3049.6,3049.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731146187846,2.68270524,3049.6,3049.2,0.19014178]
["bitfinex-derivatives","ETHF0:USTF0",1731146188046,2.68270524,3049.6,3049.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731146188251,2.68270524,3049.6,3049.2,0.19014198]
["bitfinex-derivatives","ETHF0:USTF0",1731146188453,3.2078,3049.5,3049.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731146188844,0.3919,3049.4,3049.2,0.19013838]
["bitfinex-derivatives","ETHF0:USTF0",1731146189145,2.26480524,3049.3,3049.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731146189343,2.26480524,3049.3,3049.2,0.19014322]
["bitfinex-derivatives","ETHF0:USTF0",1731146189550,2.26480524,3049.3,3049.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731146190149,2.26480524,3049.3,3049.2,0.19014672]
["bitfinex-derivatives","ETHF0:USTF0",1731146190853,0.3919,3049.4,3049.2,0.19014672]
["bitfinex-derivatives","ETHF0:USTF0",1731146191048,0.3919,3049.4,3049.3,0.19014672]
["bitfinex-derivatives","ETHF0:USTF0",1731146192955,0.3919,3049.4,3049.3,0.494399]
["bitfinex-derivatives","ETHF0:USTF0",1731146193959,0.3919,3049.4,3049.3,0.87478309]
["bitfinex-derivatives","ETHF0:USTF0",1731146194752,0.3919,3049.4,3049.3,1.27158309]
["bitfinex-derivatives","ETHF0:USTF0",1731146195158,2.26480524,3049.6,3049.3,1.27161223]
["bitfinex-derivatives","ETHF0:USTF0",1731146195360,2.26480524,3049.6,3049.4,0.8747362]
["bitfinex-derivatives","ETHF0:USTF0",1731146195361,0.4127,3049.6,3049.4,0.8747362]
["bitfinex-derivatives","ETHF0:USTF0",1731146195559,0.4127,3049.6,3049.5,0.87473831]
["bitfinex-derivatives","ETHF0:USTF0",1731146195754,0.4127,3049.6,3049.5,0.494399]
["bitfinex-derivatives","ETHF0:USTF0",1731146196662,5.47260524,3049.9,3049.5,0.87472522]
["bitfinex-derivatives","ETHF0:USTF0",1731146196862,5.47260524,3049.9,3049.6,0.494399]
["bitfinex-derivatives","ETHF0:USTF0",1731146196863,0.4127,3049.8,3049.6,0.494399]
["bitfinex-derivatives","ETHF0:USTF0",1731146197159,5.47260524,3049.9,3049.7,0.494399]
["bitfinex-derivatives","ETHF0:USTF0",1731146197361,5.47260524,3049.9,3049.8,1.27312666]
["bitfinex-derivatives","ETHF0:USTF0",1731146197362,3.2078,3049.9,3049.8,1.27312666]
["bitfinex-derivatives","ETHF0:USTF0",1731146197554,3.2078,3050.4,3049.8,1.27312666]
["bitfinex-derivatives","ETHF0:USTF0",1731146197749,2.26480524,3050.5,3049.9,1.28277196]
["bitfinex-derivatives","ETHF0:USTF0",1731146197953,2.26480524,3050.5,3050.0,0.87447196]
["bitfinex-derivatives","ETHF0:USTF0",1731146198160,0.3795,3050.4,3050.1,0.87447196]
["bitfinex-derivatives","ETHF0:USTF0",1731146198359,0.3795,3050.7,3050.1,4.08227196]
["bitfinex-derivatives","ETHF0:USTF0",1731146198965,3.2078,3050.6,3050.1,4.08227196]
["bitfinex-derivatives","ETHF0:USTF0",1731146199457,0.3795,3050.7,3050.1,4.08227196]
["bitfinex-derivatives","ETHF0:USTF0",1731146199663,0.3795,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146200263,2.26480524,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146202763,2.26480524,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146203161,2.26480524,3050.5,3049.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731146203162,0.412,3050.4,3049.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731146203865,0.412,3050.4,3050.0,0.87292303]
["bitfinex-derivatives","ETHF0:USTF0",1731146204064,0.412,3050.4,3050.1,0.30361787]
["bitfinex-derivatives","ETHF0:USTF0",1731146204261,0.412,3050.4,3050.2,0.49335737]
["bitfinex-derivatives","ETHF0:USTF0",1731146204465,0.412,3050.4,3050.3,0.49335737]
["bitfinex-derivatives","ETHF0:USTF0",1731146204662,0.412,3050.4,3050.3,0.1897395]
["bitfinex-derivatives","ETHF0:USTF0",1731146204957,0.412,3050.4,3050.3,0.18979159]
["bitfinex-derivatives","ETHF0:USTF0",1731146205362,0.412,3050.4,3050.3,0.1898802]
["bitfinex-derivatives","ETHF0:USTF0",1731146205764,0.412,3050.4,3049.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1731146206061,3.2078,3050.3,3049.9,0.49371066]
["bitfinex-derivatives","ETHF0:USTF0",1731146206264,3.2078,3050.3,3050.0,0.49371066]
["bitfinex-derivatives","ETHF0:USTF0",1731146206562,3.2078,3050.3,3050.1,0.18987537]
["bitfinex-derivatives","ETHF0:USTF0",1731146206755,3.2078,3050.3,3050.2,0.18987537]
["bitfinex-derivatives","ETHF0:USTF0",1731146209457,3.2078,3050.3,3049.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1731146209658,3.2078,3050.3,3049.9,0.18984305]
["bitfinex-derivatives","ETHF0:USTF0",1731146209962,3.2078,3050.3,3050.0,0.18984533]
["bitfinex-derivatives","ETHF0:USTF0",1731146210163,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146210363,3.2078,3050.3,3050.0,0.18985321]
["bitfinex-derivatives","ETHF0:USTF0",1731146210563,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146210770,3.2078,3050.3,3050.0,0.18990727]
["bitfinex-derivatives","ETHF0:USTF0",1731146210963,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146211269,3.2078,3050.3,3050.0,0.18991827]
["bitfinex-derivatives","ETHF0:USTF0",1731146211565,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146211762,3.2078,3050.3,3050.0,0.18996113]
["bitfinex-derivatives","ETHF0:USTF0",1731146211968,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146212165,3.2078,3050.3,3050.0,0.18996471]
["bitfinex-derivatives","ETHF0:USTF0",1731146212369,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146212573,3.2078,3050.3,3050.0,0.19002015]
["bitfinex-derivatives","ETHF0:USTF0",1731146212771,3.2078,3050.3,3050.1,0.19002015]
["bitfinex-derivatives","ETHF0:USTF0",1731146212967,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146213267,3.2078,3050.3,3050.0,0.19001548]
["bitfinex-derivatives","ETHF0:USTF0",1731146213464,3.2078,3050.3,3050.1,0.19001548]
["bitfinex-derivatives","ETHF0:USTF0",1731146213670,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146213867,3.2078,3050.3,3050.0,0.1900529]
["bitfinex-derivatives","ETHF0:USTF0",1731146214067,3.2078,3050.3,3050.1,0.1900529]
["bitfinex-derivatives","ETHF0:USTF0",1731146214266,3.2078,3050.3,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146214459,3.2078,3050.3,3050.0,0.19004916]
["bitfinex-derivatives","ETHF0:USTF0",1731146214671,3.2078,3050.3,3050.1,0.19004916]
["bitfinex-derivatives","ETHF0:USTF0",1731146214970,3.2078,3050.3,3050.2,0.19004266]
["bitfinex-derivatives","ETHF0:USTF0",1731146215762,0.412,3050.4,3050.2,0.19004266]
["bitfinex-derivatives","ETHF0:USTF0",1731146215961,0.412,3050.4,3050.3,0.19004266]
["bitfinex-derivatives","ETHF0:USTF0",1731146216157,0.412,3050.4,3049.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146216366,0.412,3050.4,3050.0,0.4942438]
["bitfinex-derivatives","ETHF0:USTF0",1731146216563,0.412,3050.4,3050.1,0.4942438]
["bitfinex-derivatives","ETHF0:USTF0",1731146216759,0.412,3050.4,3050.2,0.19008457]
["bitfinex-derivatives","ETHF0:USTF0",1731146216964,0.412,3050.4,3050.3,0.19008457]
["bitfinex-derivatives","ETHF0:USTF0",1731146219269,1.45687463,3050.4,3050.3,0.19008457]
["bitfinex-derivatives","ETHF0:USTF0",1731146220070,3.2078,3051.0,3050.3,0.19008457]
["bitfinex-derivatives","ETHF0:USTF0",1731146220267,1.04487463,3050.5,3050.4,1.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1731146220680,1.04487463,3050.5,3050.4,1.30911408]
["bitfinex-derivatives","ETHF0:USTF0",1731146222072,0.8243,3050.9,3050.4,1.30911408]
["bitfinex-derivatives","ETHF0:USTF0",1731146222073,0.4152,3050.9,3050.4,1.30911408]
["bitfinex-derivatives","ETHF0:USTF0",1731146222273,1.04487463,3050.6,3050.5,0.19008457]
["bitfinex-derivatives","ETHF0:USTF0",1731146222471,1.04487463,3050.6,3050.5,0.49449096]
["bitfinex-derivatives","ETHF0:USTF0",1731146222676,1.04487463,3050.6,3050.5,0.19008457]
["bitfinex-derivatives","ETHF0:USTF0",1731146223074,4.25267463,3050.6,3050.5,0.19008457]
["bitfinex-derivatives","ETHF0:USTF0",1731146223275,4.25267463,3050.6,3049.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1731146223477,1.04487463,3050.1,3049.9,0.49507908]
["bitfinex-derivatives","ETHF0:USTF0",1731146223681,0.416,3050.0,3049.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1731146223877,0.416,3050.0,3049.9,0.8760884]
["bitfinex-derivatives","ETHF0:USTF0",1731146225575,0.416,3050.0,3049.9,0.87712687]
["bitfinex-derivatives","ETHF0:USTF0",1731146228785,0.8238,3050.0,3049.9,0.49573329]
["bitfinex-derivatives","ETHF0:USTF0",1731146228987,0.8238,3050.0,3049.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731146229193,3.2078,3049.7,3049.6,0.8779249]
["bitfinex-derivatives","ETHF0:USTF0",1731146229888,4.25267463,3049.7,3049.6,0.8779249]
["bitfinex-derivatives","ETHF0:USTF0",1731146230188,7.53187463,3049.7,3049.6,0.49617792]
["bitfinex-derivatives","ETHF0:USTF0",1731146230592,7.53187463,3049.7,3049.6,0.49599014]
["bitfinex-derivatives","ETHF0:USTF0",1731146230785,7.53187463,3049.7,3049.0,0.20125741]
["bitfinex-derivatives","ETHF0:USTF0",1731146230987,1.04487463,3049.1,3048.6,0.02632]
["bitfinex-derivatives","ETHF0:USTF0",1731146231179,1.04487463,3048.7,3048.6,0.02632]
["bitfinex-derivatives","ETHF0:USTF0",1731146231383,3.2078,3048.8,3048.6,0.02632]
["bitfinex-derivatives","ETHF0:USTF0",1731146232886,3.2078,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146233187,3.2078,3048.8,3048.3,0.37835745]
["bitfinex-derivatives","ETHF0:USTF0",1731146233387,3.2078,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146233388,3.2078,3048.8,3048.4,0.37835745]
["bitfinex-derivatives","ETHF0:USTF0",1731146233584,3.2078,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146233795,3.2078,3048.8,3048.3,0.37834627]
["bitfinex-derivatives","ETHF0:USTF0",1731146234090,3.2078,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146234091,3.6134,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146234392,3.6134,3048.8,3048.3,0.37833202]
["bitfinex-derivatives","ETHF0:USTF0",1731146234591,3.6134,3048.8,3048.4,0.37833202]
["bitfinex-derivatives","ETHF0:USTF0",1731146234787,3.6134,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146234985,3.6134,3048.8,3048.3,0.3782812]
["bitfinex-derivatives","ETHF0:USTF0",1731146235183,3.6134,3048.8,3048.4,0.3782812]
["bitfinex-derivatives","ETHF0:USTF0",1731146235385,3.6134,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146235587,3.6134,3048.8,3048.3,0.37826764]
["bitfinex-derivatives","ETHF0:USTF0",1731146235792,3.6134,3048.8,3048.4,0.37824019]
["bitfinex-derivatives","ETHF0:USTF0",1731146235993,3.6134,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146236188,3.6134,3048.8,3048.3,0.37825212]
["bitfinex-derivatives","ETHF0:USTF0",1731146236398,3.6134,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146236693,2.26623472,3048.6,3048.3,0.37825098]
["bitfinex-derivatives","ETHF0:USTF0",1731146236881,2.26623472,3048.6,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146239191,3.2078,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146239698,3.2078,3048.8,3048.3,0.37713211]
["bitfinex-derivatives","ETHF0:USTF0",1731146239894,3.2078,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146240895,3.2078,3048.8,3048.3,0.67862686]
["bitfinex-derivatives","ETHF0:USTF0",1731146241092,3.2078,3048.8,3048.4,0.30159281]
["bitfinex-derivatives","ETHF0:USTF0",1731146241294,3.2078,3048.8,3048.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731146241683,3.2078,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146241890,3.5988,3048.8,3048.3,0.30154581]
["bitfinex-derivatives","ETHF0:USTF0",1731146242085,3.5988,3048.8,3048.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731146242290,3.5988,3048.8,3048.3,0.30147867]
["bitfinex-derivatives","ETHF0:USTF0",1731146242591,3.5988,3048.8,3048.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1731146242794,3.5988,3048.8,3048.3,0.30143036]
["bitfinex-derivatives","ETHF0:USTF0",1731146242991,3.5988,3048.8,3048.4,0.48980348]
["bitfinex-derivatives","ETHF0:USTF0",1731146243195,3.2078,3048.8,3048.5,0.18834464]
["bitfinex-derivatives","ETHF0:USTF0",1731146243492,3.2078,3048.8,3048.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1731146243684,3.2078,3048.8,3048.6,0.1883204]
["bitfinex-derivatives","ETHF0:USTF0",1731146243887,3.2078,3048.8,3048.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1731146244097,0.4143,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146244290,2.26623472,3049.3,3048.7,0.89017337]
["bitfinex-derivatives","ETHF0:USTF0",1731146244492,2.26623472,3049.3,3048.8,0.60162268]
["bitfinex-derivatives","ETHF0:USTF0",1731146244793,2.26623472,3049.3,3048.9,0.18826752]
["bitfinex-derivatives","ETHF0:USTF0",1731146244992,2.26623472,3049.3,3049.0,0.18825028]
["bitfinex-derivatives","ETHF0:USTF0",1731146245188,2.26623472,3049.3,3049.1,0.18826659]
["bitfinex-derivatives","ETHF0:USTF0",1731146245391,2.26623472,3049.3,3049.2,0.18824339]
["bitfinex-derivatives","ETHF0:USTF0",1731146246595,2.26623472,3049.3,3049.2,0.1883079]
["bitfinex-derivatives","ETHF0:USTF0",1731146247595,2.67093472,3049.3,3049.2,0.1883079]
["bitfinex-derivatives","ETHF0:USTF0",1731146248499,2.67093472,3049.3,3048.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731146248703,2.67093472,3049.3,3048.9,0.48998602]
["bitfinex-derivatives","ETHF0:USTF0",1731146248898,2.67093472,3049.3,3049.0,0.18844292]
["bitfinex-derivatives","ETHF0:USTF0",1731146249203,2.67093472,3049.3,3048.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731146249496,2.67093472,3049.3,3048.9,0.18852313]
["bitfinex-derivatives","ETHF0:USTF0",1731146249699,2.67093472,3049.3,3048.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731146249700,5.47403472,3049.0,3048.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731146249895,5.47403472,3049.0,3048.9,0.18854223]
["bitfinex-derivatives","ETHF0:USTF0",1731146251001,5.47403472,3049.0,3048.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731146251192,2.26623472,3048.7,3048.5,0.49036234]
["bitfinex-derivatives","ETHF0:USTF0",1731146251495,2.26623472,3048.7,3048.6,0.18858765]
["bitfinex-derivatives","ETHF0:USTF0",1731146251997,2.26623472,3048.7,3048.6,0.18869571]
["bitfinex-derivatives","ETHF0:USTF0",1731146253491,3.04733472,3048.7,3048.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731146253693,2.26623472,3048.4,3048.1,0.37799267]
["bitfinex-derivatives","ETHF0:USTF0",1731146254005,2.26623472,3048.4,3048.2,0.18894459]
["bitfinex-derivatives","ETHF0:USTF0",1731146254200,2.26623472,3048.4,3048.3,0.18894459]
["bitfinex-derivatives","ETHF0:USTF0",1731146254494,2.26623472,3048.4,3048.3,0.49129046]
["bitfinex-derivatives","ETHF0:USTF0",1731146257301,2.26623472,3048.4,3048.3,0.86970741]
["bitfinex-derivatives","ETHF0:USTF0",1731146258604,3.2078,3048.5,3048.3,0.86970741]
["bitfinex-derivatives","ETHF0:USTF0",1731146258806,3.2078,3048.5,3048.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731146258807,3.2078,3048.5,3048.4,0.86970741]
["bitfinex-derivatives","ETHF0:USTF0",1731146259908,3.2078,3048.5,3048.4,1.24710741]
["bitfinex-derivatives","ETHF0:USTF0",1731146260505,3.2078,3048.5,3048.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731146260704,3.2078,3048.5,3048.4,1.24881564]
["bitfinex-derivatives","ETHF0:USTF0",1731146260898,3.2078,3048.5,3048.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731146261097,3.2078,3048.5,3048.4,0.56680353]
["bitfinex-derivatives","ETHF0:USTF0",1731146261307,3.2078,3048.5,3048.4,1.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1731146263110,3.2078,3048.5,3048.4,0.87137735]
["bitfinex-derivatives","ETHF0:USTF0",1731146264408,3.2078,3048.5,3048.4,0.87181685]
["bitfinex-derivatives","ETHF0:USTF0",1731146266315,0.7897,3048.6,3048.4,0.87181685]
["bitfinex-derivatives","ETHF0:USTF0",1731146266519,3.2078,3048.5,3048.2,0.20143664]
["bitfinex-derivatives","ETHF0:USTF0",1731146266717,3.2078,3048.5,3048.3,0.87173926]
["bitfinex-derivatives","ETHF0:USTF0",1731146266914,3.2078,3048.5,3048.4,0.87173926]
["bitfinex-derivatives","ETHF0:USTF0",1731146267513,3.2078,3048.5,3048.4,0.87170164]
["bitfinex-derivatives","ETHF0:USTF0",1731146269022,3.2078,3048.5,3048.4,0.49266706]
["bitfinex-derivatives","ETHF0:USTF0",1731146269817,6.4878,3048.5,3048.4,0.49266706]
["bitfinex-derivatives","ETHF0:USTF0",1731146270215,9.4878,3048.5,3047.6,0.58981028]
["bitfinex-derivatives","ETHF0:USTF0",1731146270416,5.47403472,3047.9,3047.7,0.37911528]
["bitfinex-derivatives","ETHF0:USTF0",1731146270615,0.8063,3047.8,3047.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731146270918,0.8063,3047.8,3047.7,0.37621648]
["bitfinex-derivatives","ETHF0:USTF0",1731146271821,0.8063,3047.8,3047.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731146272027,0.8063,3047.8,3047.6,0.37612878]
["bitfinex-derivatives","ETHF0:USTF0",1731146272217,0.8063,3047.8,3047.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731146272523,2.26623472,3047.6,3047.5,0.37599197]
["bitfinex-derivatives","ETHF0:USTF0",1731146273421,2.26623472,3047.6,3047.2,0.20147892]
["bitfinex-derivatives","ETHF0:USTF0",1731146273422,2.26623472,3047.6,3047.1,1.40067892]
["bitfinex-derivatives","ETHF0:USTF0",1731146273623,2.26623472,3047.6,3047.2,0.37595237]
["bitfinex-derivatives","ETHF0:USTF0",1731146273814,2.26623472,3047.6,3047.3,0.37595237]
["bitfinex-derivatives","ETHF0:USTF0",1731146274011,5.47403472,3047.9,3047.4,0.37595237]
["bitfinex-derivatives","ETHF0:USTF0",1731146274323,2.26623472,3047.9,3047.5,0.37595237]
["bitfinex-derivatives","ETHF0:USTF0",1731146274526,2.26623472,3047.9,3047.6,0.37579123]
["bitfinex-derivatives","ETHF0:USTF0",1731146274824,2.26623472,3047.9,3047.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731146275021,2.26623472,3047.9,3047.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731146275321,2.26623472,3048.2,3047.8,0.76724875]
["bitfinex-derivatives","ETHF0:USTF0",1731146275623,3.2078,3048.3,3047.9,0.57712953]
["bitfinex-derivatives","ETHF0:USTF0",1731146275825,3.2078,3048.3,3048.0,0.37584875]
["bitfinex-derivatives","ETHF0:USTF0",1731146276021,3.2078,3048.3,3048.1,0.37584875]
["bitfinex-derivatives","ETHF0:USTF0",1731146276223,3.2078,3048.3,3048.2,1.14364875]
["bitfinex-derivatives","ETHF0:USTF0",1731146277820,3.2078,3048.3,3048.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731146278019,3.2078,3048.3,3048.2,1.14384287]
["bitfinex-derivatives","ETHF0:USTF0",1731146279422,2.26623472,3048.5,3048.2,1.14409302]
["bitfinex-derivatives","ETHF0:USTF0",1731146279622,3.2078,3048.3,3048.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731146279825,3.2078,3048.3,3048.2,1.14409059]
["bitfinex-derivatives","ETHF0:USTF0",1731146280215,3.2078,3048.3,3048.2,1.44512881]
["bitfinex-derivatives","ETHF0:USTF0",1731146282324,3.2078,3048.3,3048.2,1.63324752]
["bitfinex-derivatives","ETHF0:USTF0",1731146282626,3.2078,3048.3,3048.2,0.48915693]
["bitfinex-derivatives","ETHF0:USTF0",1731146283619,3.2078,3048.3,3047.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1731146283823,3.2078,3048.3,3048.0,0.86545811]
["bitfinex-derivatives","ETHF0:USTF0",1731146283824,2.26623472,3048.2,3048.0,0.86545811]
["bitfinex-derivatives","ETHF0:USTF0",1731146284126,2.26623472,3048.2,3048.1,0.48912838]
["bitfinex-derivatives","ETHF0:USTF0",1731146284522,3.2078,3048.3,3048.1,0.86538144]
["bitfinex-derivatives","ETHF0:USTF0",1731146284719,3.2078,3048.3,3048.2,0.86538144]
["bitfinex-derivatives","ETHF0:USTF0",1731146286923,3.2078,3048.3,3048.2,0.48912838]
["bitfinex-derivatives","ETHF0:USTF0",1731146288932,3.2078,3048.3,3048.2,0.86549954]
["bitfinex-derivatives","ETHF0:USTF0",1731146290623,2.26623472,3048.5,3048.2,0.8656647]
["bitfinex-derivatives","ETHF0:USTF0",1731146290928,3.2078,3048.3,3047.9,1.00426803]
["bitfinex-derivatives","ETHF0:USTF0",1731146291122,3.2078,3048.3,3048.0,0.86563404]
["bitfinex-derivatives","ETHF0:USTF0",1731146291328,3.2078,3048.3,3048.1,0.86563404]
["bitfinex-derivatives","ETHF0:USTF0",1731146291528,3.2078,3048.3,3048.2,0.86563404]
["bitfinex-derivatives","ETHF0:USTF0",1731146291723,2.26623472,3048.5,3048.2,0.86563404]
["bitfinex-derivatives","ETHF0:USTF0",1731146291919,2.26623472,3048.5,3048.3,0.48923778]
["bitfinex-derivatives","ETHF0:USTF0",1731146292126,2.26623472,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146292127,2.26623472,3048.5,3048.4,1.30683778]
["bitfinex-derivatives","ETHF0:USTF0",1731146293934,2.26623472,3048.5,3048.4,1.68330762]
["bitfinex-derivatives","ETHF0:USTF0",1731146294728,2.26623472,3049.1,3048.4,8.17110762]
["bitfinex-derivatives","ETHF0:USTF0",1731146294921,2.26623472,3049.1,3048.5,1.28340762]
["bitfinex-derivatives","ETHF0:USTF0",1731146295121,2.26623472,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146295325,2.26623472,3049.4,3048.9,1.66020762]
["bitfinex-derivatives","ETHF0:USTF0",1731146295525,2.26623472,3049.4,3049.0,0.86570762]
["bitfinex-derivatives","ETHF0:USTF0",1731146295833,2.26623472,3049.4,3049.1,0.86570762]
["bitfinex-derivatives","ETHF0:USTF0",1731146296035,2.26623472,3049.4,3049.2,0.48923778]
["bitfinex-derivatives","ETHF0:USTF0",1731146296234,2.26623472,3049.4,3049.3,0.48923778]
["bitfinex-derivatives","ETHF0:USTF0",1731146297531,2.26623472,3049.4,3049.3,0.48798345]
["bitfinex-derivatives","ETHF0:USTF0",1731146297936,5.47403472,3049.7,3049.3,0.48798345]
["bitfinex-derivatives","ETHF0:USTF0",1731146298239,2.26623472,3050.0,3049.4,1.24860052]
["bitfinex-derivatives","ETHF0:USTF0",1731146298534,2.26623472,3050.0,3049.5,1.63907893]
["bitfinex-derivatives","ETHF0:USTF0",1731146298836,2.26623472,3050.0,3049.6,0.86297893]
["bitfinex-derivatives","ETHF0:USTF0",1731146299135,2.26623472,3050.0,3049.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731146299326,3.2078,3050.2,3049.6,0.86207595]
["bitfinex-derivatives","ETHF0:USTF0",1731146299327,2.26623472,3049.7,3049.6,0.86207595]
["bitfinex-derivatives","ETHF0:USTF0",1731146299635,2.26623472,3049.7,3049.6,0.18738175]
["bitfinex-derivatives","ETHF0:USTF0",1731146300730,5.54543472,3049.7,3049.6,0.18738175]
["bitfinex-derivatives","ETHF0:USTF0",1731146300927,6.85373472,3049.7,3048.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731146301131,2.26623472,3049.3,3048.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731146301326,0.3982,3049.2,3048.8,0.48698512]
["bitfinex-derivatives","ETHF0:USTF0",1731146301631,0.3982,3049.2,3048.9,0.48698512]
["bitfinex-derivatives","ETHF0:USTF0",1731146301832,0.3982,3049.2,3049.0,0.1872888]
["bitfinex-derivatives","ETHF0:USTF0",1731146302031,0.3982,3049.2,3049.1,0.1872888]
["bitfinex-derivatives","ETHF0:USTF0",1731146303541,0.3982,3049.2,3049.1,0.48713946]
["bitfinex-derivatives","ETHF0:USTF0",1731146303738,2.26623472,3049.3,3049.1,0.48713946]
["bitfinex-derivatives","ETHF0:USTF0",1731146303934,2.26623472,3049.3,3049.2,0.88143946]
["bitfinex-derivatives","ETHF0:USTF0",1731146304137,3.2078,3049.4,3049.2,0.88143946]
["bitfinex-derivatives","ETHF0:USTF0",1731146304337,3.2078,3049.4,3049.3,0.48713946]
["bitfinex-derivatives","ETHF0:USTF0",1731146304532,3.2078,3049.4,3049.3,1.27143946]
["bitfinex-derivatives","ETHF0:USTF0",1731146304846,3.2078,3049.4,3049.3,1.27156806]
["bitfinex-derivatives","ETHF0:USTF0",1731146305238,3.2078,3049.4,3049.3,0.48726806]
["bitfinex-derivatives","ETHF0:USTF0",1731146306142,2.67063472,3049.6,3049.3,0.48726806]
["bitfinex-derivatives","ETHF0:USTF0",1731146306337,2.67063472,3049.6,3049.4,0.18736333]
["bitfinex-derivatives","ETHF0:USTF0",1731146306645,2.67063472,3049.6,3049.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731146306848,2.67063472,3049.6,3049.3,0.18736355]
["bitfinex-derivatives","ETHF0:USTF0",1731146307038,2.67063472,3049.6,3049.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731146307343,2.67063472,3049.6,3049.3,0.56676036]
["bitfinex-derivatives","ETHF0:USTF0",1731146307548,2.67063472,3049.6,3049.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1731146307840,2.67063472,3049.6,3049.4,0.18734927]
["bitfinex-derivatives","ETHF0:USTF0",1731146308038,2.67063472,3049.6,3049.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1731146308837,2.67063472,3049.6,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146309335,0.4111,3049.5,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146310736,2.67063472,3049.6,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146311245,2.67063472,3049.6,3049.4,0.18734216]
["bitfinex-derivatives","ETHF0:USTF0",1731146311431,2.67063472,3049.6,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146311637,2.67063472,3049.6,3049.4,0.18734249]
["bitfinex-derivatives","ETHF0:USTF0",1731146311638,2.26623472,3049.6,3049.4,0.18734249]
["bitfinex-derivatives","ETHF0:USTF0",1731146311839,2.26623472,3049.6,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146312040,2.26623472,3049.6,3049.4,0.18733092]
["bitfinex-derivatives","ETHF0:USTF0",1731146312344,2.26623472,3049.6,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146312547,2.26623472,3049.6,3049.4,0.1873359]
["bitfinex-derivatives","ETHF0:USTF0",1731146312743,2.26623472,3049.6,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146312940,2.26623472,3049.6,3049.4,0.18733635]
["bitfinex-derivatives","ETHF0:USTF0",1731146313244,2.26623472,3049.6,3049.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731146313444,2.26623472,3049.6,3049.4,0.18736276]
["bitfinex-derivatives","ETHF0:USTF0",1731146313746,2.26623472,3049.6,3049.5,0.18736276]
["bitfinex-derivatives","ETHF0:USTF0",1731146314338,2.26623472,3049.6,3049.5,0.48714614]
["bitfinex-derivatives","ETHF0:USTF0",1731146315043,2.26623472,3049.6,3049.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1731146315243,2.26623472,3049.6,3049.4,0.48720026]
["bitfinex-derivatives","ETHF0:USTF0",1731146315445,2.26623472,3049.6,3049.5,0.48720026]
["bitfinex-derivatives","ETHF0:USTF0",1731146315639,2.26623472,3049.6,3048.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731146315942,0.905,3049.7,3048.7,0.8625247]
["bitfinex-derivatives","ETHF0:USTF0",1731146315943,5.47403472,3049.2,3048.7,0.8625247]
["bitfinex-derivatives","ETHF0:USTF0",1731146316244,5.47403472,3049.2,3048.8,0.86255166]
["bitfinex-derivatives","ETHF0:USTF0",1731146316443,5.47403472,3049.2,3048.9,0.48748044]
["bitfinex-derivatives","ETHF0:USTF0",1731146316645,5.47403472,3049.2,3049.0,0.48748044]
["bitfinex-derivatives","ETHF0:USTF0",1731146316943,5.47403472,3049.2,3049.1,0.1874793]
["bitfinex-derivatives","ETHF0:USTF0",1731146317537,5.47403472,3049.2,3049.1,0.48766396]
["bitfinex-derivatives","ETHF0:USTF0",1731146317754,5.47403472,3049.2,3049.1,0.1874793]
["bitfinex-derivatives","ETHF0:USTF0",1731146318246,5.47403472,3049.2,3049.1,0.48767896]
["bitfinex-derivatives","ETHF0:USTF0",1731146318438,5.47403472,3049.2,3049.1,0.48781372]
["bitfinex-derivatives","ETHF0:USTF0",1731146321445,5.47403472,3049.2,3049.1,0.30020625]
["bitfinex-derivatives","ETHF0:USTF0",1731146321641,5.47403472,3049.2,3049.1,0.48817513]
["bitfinex-derivatives","ETHF0:USTF0",1731146322044,5.47403472,3049.2,3049.1,0.48826615]
["bitfinex-derivatives","ETHF0:USTF0",1731146323849,11.02026944,3049.2,3048.4,0.20114527]
["bitfinex-derivatives","ETHF0:USTF0",1731146324049,5.47403472,3048.7,3048.5,0.48870213]
["bitfinex-derivatives","ETHF0:USTF0",1731146324250,2.26623472,3048.6,3048.1,0.98274527]
["bitfinex-derivatives","ETHF0:USTF0",1731146324441,4.1128,3048.7,3048.2,0.67473168]
["bitfinex-derivatives","ETHF0:USTF0",1731146324749,4.1128,3048.7,3047.8,1.00423527]
["bitfinex-derivatives","ETHF0:USTF0",1731146324750,5.47403472,3048.3,3047.8,1.00423527]
["bitfinex-derivatives","ETHF0:USTF0",1731146324949,2.26623472,3048.0,3047.9,0.67505049]
["bitfinex-derivatives","ETHF0:USTF0",1731146325345,2.26623472,3048.0,3047.9,0.3000034]
["bitfinex-derivatives","ETHF0:USTF0",1731146325749,2.26623472,3048.0,3047.8,0.02149]
["bitfinex-derivatives","ETHF0:USTF0",1731146326250,2.26623472,3048.0,3047.9,0.29981545]
["bitfinex-derivatives","ETHF0:USTF0",1731146326453,2.26623472,3048.0,3047.8,0.02149]
["bitfinex-derivatives","ETHF0:USTF0",1731146326644,0.4093,3047.9,3047.8,0.02149]
["bitfinex-derivatives","ETHF0:USTF0",1731146326845,2.26623472,3048.0,3047.8,0.32067469]
["bitfinex-derivatives","ETHF0:USTF0",1731146327049,0.905,3048.1,3047.9,0.69398469]
["bitfinex-derivatives","ETHF0:USTF0",1731146327249,0.905,3048.1,3048.0,0.68538469]
["bitfinex-derivatives","ETHF0:USTF0",1731146327653,3.2078,3048.2,3048.0,0.68538469]
["bitfinex-derivatives","ETHF0:USTF0",1731146327851,3.2078,3048.2,3048.1,0.29897598]
["bitfinex-derivatives","ETHF0:USTF0",1731146328555,2.26623472,3048.3,3048.1,0.29897598]
["bitfinex-derivatives","ETHF0:USTF0",1731146328760,2.26623472,3048.3,3048.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731146328961,2.26623472,3048.3,3048.1,0.298904]
["bitfinex-derivatives","ETHF0:USTF0",1731146329152,2.26623472,3048.3,3048.2,0.298904]
["bitfinex-derivatives","ETHF0:USTF0",1731146329354,2.26623472,3048.3,3048.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731146329560,2.26623472,3048.3,3048.1,0.2988982]
["bitfinex-derivatives","ETHF0:USTF0",1731146329857,3.2078,3048.2,3047.8,0.02149]
["bitfinex-derivatives","ETHF0:USTF0",1731146330058,2.26623472,3047.9,3047.8,0.02149]
["bitfinex-derivatives","ETHF0:USTF0",1731146333157,2.26623472,3047.9,3047.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731146333464,3.2078,3047.8,3047.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731146333660,3.2078,3047.8,3047.5,0.29851533]
["bitfinex-derivatives","ETHF0:USTF0",1731146333954,3.2078,3047.8,3047.6,0.298476]
["bitfinex-derivatives","ETHF0:USTF0",1731146334161,3.2078,3047.8,3047.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731146334348,3.2078,3047.8,3047.5,0.29843581]
["bitfinex-derivatives","ETHF0:USTF0",1731146334553,3.2078,3047.8,3047.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731146334754,3.2078,3047.8,3047.5,0.29845254]
["bitfinex-derivatives","ETHF0:USTF0",1731146334953,3.2078,3047.8,3047.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1731146335150,2.26623472,3047.6,3047.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731146335353,2.26623472,3047.6,3047.3,0.29848521]
["bitfinex-derivatives","ETHF0:USTF0",1731146335553,2.26623472,3047.6,3047.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731146336059,3.2078,3047.8,3047.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731146336060,3.2078,3047.8,3047.3,0.48487808]
["bitfinex-derivatives","ETHF0:USTF0",1731146336264,3.2078,3047.8,3047.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731146336265,3.2078,3047.8,3047.4,0.48487299]
["bitfinex-derivatives","ETHF0:USTF0",1731146336461,3.2078,3047.8,3047.5,0.18647647]
["bitfinex-derivatives","ETHF0:USTF0",1731146336661,3.2078,3047.8,3047.6,0.18647647]
["bitfinex-derivatives","ETHF0:USTF0",1731146336856,2.26623472,3047.9,3047.7,0.18642919]
["bitfinex-derivatives","ETHF0:USTF0",1731146337065,2.26623472,3047.9,3047.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731146337365,2.26623472,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146337556,2.26623472,3047.9,3047.7,0.97121402]
["bitfinex-derivatives","ETHF0:USTF0",1731146337763,2.26623472,3047.9,3047.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1731146338568,2.26623472,3047.9,3047.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731146338766,2.26623472,3047.9,3047.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731146338959,2.26623472,3047.9,3047.4,0.48474818]
["bitfinex-derivatives","ETHF0:USTF0",1731146339160,2.26623472,3047.9,3047.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731146339161,2.26623472,3047.9,3047.5,0.18642847]
["bitfinex-derivatives","ETHF0:USTF0",1731146339359,2.26623472,3047.9,3047.6,0.18642847]
["bitfinex-derivatives","ETHF0:USTF0",1731146339660,2.26623472,3047.9,3047.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731146339965,2.26623472,3047.9,3047.4,0.48472717]
["bitfinex-derivatives","ETHF0:USTF0",1731146340155,3.2078,3047.8,3047.5,0.18642039]
["bitfinex-derivatives","ETHF0:USTF0",1731146340360,0.3896,3047.7,3047.6,0.18642039]
["bitfinex-derivatives","ETHF0:USTF0",1731146341566,3.2078,3047.8,3047.6,0.1864142]
["bitfinex-derivatives","ETHF0:USTF0",1731146341768,3.2078,3047.8,3047.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731146342067,2.26623472,3047.9,3047.4,0.48465551]
["bitfinex-derivatives","ETHF0:USTF0",1731146342264,5.47403472,3047.9,3047.5,0.48465551]
["bitfinex-derivatives","ETHF0:USTF0",1731146342463,5.47403472,3047.9,3047.6,0.18639546]
["bitfinex-derivatives","ETHF0:USTF0",1731146342664,5.47403472,3047.9,3047.7,0.18639546]
["bitfinex-derivatives","ETHF0:USTF0",1731146342865,5.47403472,3047.9,3047.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731146343168,2.26623472,3047.9,3047.4,0.55905959]
["bitfinex-derivatives","ETHF0:USTF0",1731146343367,2.26623472,3047.9,3047.5,0.18634919]
["bitfinex-derivatives","ETHF0:USTF0",1731146343563,0.905,3048.1,3047.6,0.18634919]
["bitfinex-derivatives","ETHF0:USTF0",1731146343762,2.26623472,3048.2,3047.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731146343763,3.17123472,3048.2,3047.7,0.58254919]
["bitfinex-derivatives","ETHF0:USTF0",1731146343969,3.17123472,3048.2,3047.8,0.97804919]
["bitfinex-derivatives","ETHF0:USTF0",1731146345462,3.17123472,3048.2,3047.9,0.18649859]
["bitfinex-derivatives","ETHF0:USTF0",1731146345765,3.17123472,3048.2,3048.0,0.18649859]
["bitfinex-derivatives","ETHF0:USTF0",1731146345966,3.2078,3048.3,3048.1,0.18649859]
["bitfinex-derivatives","ETHF0:USTF0",1731146346167,0.905,3048.4,3048.2,0.18649859]
["bitfinex-derivatives","ETHF0:USTF0",1731146348375,4.1128,3048.4,3048.2,0.18649859]
["bitfinex-derivatives","ETHF0:USTF0",1731146348573,4.1128,3048.4,3048.3,0.1867223]
["bitfinex-derivatives","ETHF0:USTF0",1731146348774,6.37903472,3048.4,3048.3,0.1867223]
["bitfinex-derivatives","ETHF0:USTF0",1731146349574,3.17123472,3048.4,3048.3,0.1867223]
["bitfinex-derivatives","ETHF0:USTF0",1731146349773,6.37903472,3048.4,3048.3,0.1867223]
["bitfinex-derivatives","ETHF0:USTF0",1731146352478,6.37903472,3048.4,3047.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1731146354475,2.26623472,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146354773,3.2078,3047.8,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146354975,2.26623472,3047.9,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146355366,3.2078,3047.8,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146356468,5.47403472,3047.9,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146356868,0.3985,3047.8,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146357977,2.26623472,3047.6,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146358182,1.52800083,3047.6,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146358676,1.93620083,3047.6,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146360075,2.16640083,3047.6,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146360469,3.2078,3047.5,3047.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731146362577,3.2078,3047.5,3046.6,4.05551412]
["bitfinex-derivatives","ETHF0:USTF0",1731146362773,3.2078,3047.5,3046.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1731146365875,3.2078,3047.5,3047.0,0.20114537]
["bitfinex-derivatives","ETHF0:USTF0",1731146366084,3.2078,3047.5,3047.1,0.48672546]
["bitfinex-derivatives","ETHF0:USTF0",1731146366379,3.2078,3047.5,3047.2,1.645689]
["bitfinex-derivatives","ETHF0:USTF0",1731146366580,3.2078,3047.5,3047.3,0.67400009]
["bitfinex-derivatives","ETHF0:USTF0",1731146366886,3.2078,3047.5,3047.4,0.29953655]
["bitfinex-derivatives","ETHF0:USTF0",1731146367985,3.2078,3047.5,3047.4,0.48655345]
["bitfinex-derivatives","ETHF0:USTF0",1731146368169,3.2078,3047.5,3047.4,0.29943069]
["bitfinex-derivatives","ETHF0:USTF0",1731146368375,3.2078,3047.5,3047.4,1.4596736]
["bitfinex-derivatives","ETHF0:USTF0",1731146368873,3.2078,3047.5,3047.4,4.7412736]
["bitfinex-derivatives","ETHF0:USTF0",1731146369577,0.905,3048.1,3047.4,4.94234551]
["bitfinex-derivatives","ETHF0:USTF0",1731146369879,2.26623472,3048.2,3047.4,4.94234551]
["bitfinex-derivatives","ETHF0:USTF0",1731146369880,2.26623472,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146370080,2.26623472,3048.2,3047.8,2.02510981]
["bitfinex-derivatives","ETHF0:USTF0",1731146370281,2.26623472,3048.2,3047.9,0.86080981]
["bitfinex-derivatives","ETHF0:USTF0",1731146370586,2.26623472,3048.2,3048.0,0.86080981]
["bitfinex-derivatives","ETHF0:USTF0",1731146370882,2.26623472,3048.2,3048.1,0.48655673]
["bitfinex-derivatives","ETHF0:USTF0",1731146371582,2.26623472,3048.2,3048.1,0.48618233]
["bitfinex-derivatives","ETHF0:USTF0",1731146372584,6.15793472,3048.2,3048.1,0.48618233]
["bitfinex-derivatives","ETHF0:USTF0",1731146372881,6.15793472,3048.2,3048.1,0.18698003]
["bitfinex-derivatives","ETHF0:USTF0",1731146375177,2.87713472,3048.2,3048.1,0.18698003]
["bitfinex-derivatives","ETHF0:USTF0",1731146375381,6.15793472,3048.2,3048.1,0.18709013]
["bitfinex-derivatives","ETHF0:USTF0",1731146376892,6.15793472,3048.2,3047.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731146377088,2.26623472,3047.7,3047.4,0.99292431]
["bitfinex-derivatives","ETHF0:USTF0",1731146379683,5.47403472,3048.0,3047.4,0.99292431]
["bitfinex-derivatives","ETHF0:USTF0",1731146379883,5.47403472,3048.0,3047.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731146380580,5.47403472,3048.0,3047.4,1.63961412]
["bitfinex-derivatives","ETHF0:USTF0",1731146380789,6.37903472,3048.0,3047.4,1.63961412]
["bitfinex-derivatives","ETHF0:USTF0",1731146381288,6.37903472,3048.0,3047.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731146383180,3.17123472,3048.0,3047.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731146391594,3.17123472,3048.0,3047.4,1.63961412]
["bitfinex-derivatives","ETHF0:USTF0",1731146393198,3.17123472,3048.0,3047.5,1.06028755]
["bitfinex-derivatives","ETHF0:USTF0",1731146393494,1.04657654,3047.6,3047.5,1.26103492]
["bitfinex-derivatives","ETHF0:USTF0",1731146393687,0.30839071,3047.6,3047.5,1.74687696]
["bitfinex-derivatives","ETHF0:USTF0",1731146393890,0.30839071,3047.6,3047.5,2.12068334]
["bitfinex-derivatives","ETHF0:USTF0",1731146394387,0.30839071,3047.6,3047.5,2.12092471]
["bitfinex-derivatives","ETHF0:USTF0",1731146398298,0.30839071,3047.6,3047.5,1.92011196]
["bitfinex-derivatives","ETHF0:USTF0",1731146398502,0.30839071,3047.6,3047.5,2.12114142]
["bitfinex-derivatives","ETHF0:USTF0",1731146400501,0.30839071,3047.6,3047.5,1.92011196]
["bitfinex-derivatives","ETHF0:USTF0",1731146400700,0.30839071,3047.6,3047.5,1.92118599]
["bitfinex-derivatives","ETHF0:USTF0",1731146400996,0.4093,3048.1,3047.5,2.76890011]
["bitfinex-derivatives","ETHF0:USTF0",1731146401200,3.5885,3048.2,3047.6,1.70861256]
["bitfinex-derivatives","ETHF0:USTF0",1731146401201,1.04657654,3048.0,3047.6,1.70861256]
["bitfinex-derivatives","ETHF0:USTF0",1731146401389,1.04657654,3048.0,3047.7,1.70861256]
["bitfinex-derivatives","ETHF0:USTF0",1731146401593,4.25437654,3048.2,3047.8,2.09011256]
["bitfinex-derivatives","ETHF0:USTF0",1731146401905,1.04657654,3048.2,3048.0,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146402099,1.04657654,3048.5,3048.1,1.70861256]
["bitfinex-derivatives","ETHF0:USTF0",1731146402295,1.04657654,3048.5,3048.4,0.20097818]
["bitfinex-derivatives","ETHF0:USTF0",1731146402495,1.04657654,3048.5,3048.4,0.76225082]
["bitfinex-derivatives","ETHF0:USTF0",1731146403002,0.905,3048.8,3048.4,0.76225082]
["bitfinex-derivatives","ETHF0:USTF0",1731146403203,3.2078,3049.0,3048.5,0.56127264]
["bitfinex-derivatives","ETHF0:USTF0",1731146403402,4.1128,3049.0,3048.5,0.56127264]
["bitfinex-derivatives","ETHF0:USTF0",1731146403611,1.04657654,3048.6,3048.5,0.56127264]
["bitfinex-derivatives","ETHF0:USTF0",1731146403904,1.04657654,3048.8,3048.5,3.76907264]
["bitfinex-derivatives","ETHF0:USTF0",1731146404206,0.905,3049.3,3048.5,3.76907264]
["bitfinex-derivatives","ETHF0:USTF0",1731146404394,3.2078,3049.6,3048.6,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146404395,1.04657654,3049.0,3048.6,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146405008,4.1118,3049.6,3048.7,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146405300,2.26510822,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146405504,2.26510822,3049.5,3049.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731146405698,2.26510822,3049.5,3049.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731146407395,2.26510822,3049.5,3049.1,0.484759]
["bitfinex-derivatives","ETHF0:USTF0",1731146407598,2.26510822,3049.5,3049.2,0.484759]
["bitfinex-derivatives","ETHF0:USTF0",1731146407896,2.26510822,3049.5,3049.3,0.484759]
["bitfinex-derivatives","ETHF0:USTF0",1731146408101,2.26510822,3049.5,3049.4,0.18706222]
["bitfinex-derivatives","ETHF0:USTF0",1731146408497,1.76510822,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146408697,2.26510822,3049.1,3049.0,0.48355143]
["bitfinex-derivatives","ETHF0:USTF0",1731146408896,2.26510822,3049.1,3049.0,0.18596816]
["bitfinex-derivatives","ETHF0:USTF0",1731146410004,3.28880822,3049.1,3049.0,0.18596816]
["bitfinex-derivatives","ETHF0:USTF0",1731146410502,3.28880822,3049.1,3048.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731146410503,4.19280822,3049.1,3048.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731146410691,4.19280822,3049.1,3047.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1731146410692,5.47290822,3048.8,3048.7,0.18595882]
["bitfinex-derivatives","ETHF0:USTF0",1731146410897,5.47290822,3048.8,3047.6,1.66601412]
["bitfinex-derivatives","ETHF0:USTF0",1731146411093,2.26510822,3047.9,3047.7,0.29768067]
["bitfinex-derivatives","ETHF0:USTF0",1731146411305,2.26510822,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146411501,2.26510822,3047.9,3047.5,0.29775828]
["bitfinex-derivatives","ETHF0:USTF0",1731146411704,2.26510822,3047.9,3047.6,0.29775828]
["bitfinex-derivatives","ETHF0:USTF0",1731146413201,2.26510822,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146413610,2.26510822,3047.6,3047.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731146413803,2.26510822,3047.6,3046.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731146413804,2.26510822,3047.3,3046.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731146414001,2.26510822,3047.0,3046.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731146414695,2.26510822,3047.3,3046.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731146414907,2.24441822,3047.3,3046.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731146415104,0.904,3047.4,3046.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731146416708,3.57160822,3047.5,3046.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731146416903,2.66760822,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146417100,2.66760822,3047.5,3047.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731146417605,2.26510822,3047.5,3047.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731146421203,2.26510822,3047.5,3047.2,0.29490414]
["bitfinex-derivatives","ETHF0:USTF0",1731146421511,2.26510822,3047.5,3047.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731146423010,2.26510822,3047.5,3047.2,0.18431921]
["bitfinex-derivatives","ETHF0:USTF0",1731146423803,2.26510822,3047.5,3047.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731146424404,2.26510822,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146424612,2.26510822,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146424809,5.47290822,3047.2,3046.6,4.05071416]
["bitfinex-derivatives","ETHF0:USTF0",1731146425010,2.26510822,3047.2,3046.6,4.05071416]
["bitfinex-derivatives","ETHF0:USTF0",1731146425210,2.26510822,3047.2,3046.6,1.01771416]
["bitfinex-derivatives","ETHF0:USTF0",1731146429014,2.26510822,3046.9,3046.6,1.01771416]
["bitfinex-derivatives","ETHF0:USTF0",1731146431207,2.64610822,3047.2,3046.6,1.01771416]
["bitfinex-derivatives","ETHF0:USTF0",1731146432215,2.26510822,3046.9,3046.6,0.19861416]
["bitfinex-derivatives","ETHF0:USTF0",1731146433121,5.47290822,3046.9,3046.6,0.19861416]
["bitfinex-derivatives","ETHF0:USTF0",1731146433323,5.47290822,3046.9,3046.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1731146433522,2.26510822,3046.3,3046.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1731146433716,2.26510822,3046.3,3046.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731146435122,2.26510822,3046.3,3045.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731146436424,3.2078,3046.1,3045.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731146437528,5.54830822,3046.0,3045.7,0.55856618]
["bitfinex-derivatives","ETHF0:USTF0",1731146437729,1.6831,3045.9,3045.7,0.55856618]
["bitfinex-derivatives","ETHF0:USTF0",1731146438431,1.6831,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146438624,2.26510822,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146440631,5.47290822,3045.6,3045.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731146440930,2.26510822,3045.3,3045.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731146441131,1.77260639,3045.3,3045.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731146443920,1.77260639,3045.3,3045.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1731146444123,1.77260639,3045.3,3045.2,0.19923029]
["bitfinex-derivatives","ETHF0:USTF0",1731146444324,1.77260639,3045.3,3045.2,0.56896861]
["bitfinex-derivatives","ETHF0:USTF0",1731146444525,1.77260639,3045.3,3045.2,1.04955109]
["bitfinex-derivatives","ETHF0:USTF0",1731146445825,0.08108644,3046.2,3045.2,0.8503208]
["bitfinex-derivatives","ETHF0:USTF0",1731146445826,2.26510822,3045.6,3045.2,0.8503208]
["bitfinex-derivatives","ETHF0:USTF0",1731146446025,2.26510822,3045.9,3045.3,1.46581068]
["bitfinex-derivatives","ETHF0:USTF0",1731146446234,2.26510822,3045.9,3045.4,4.25721068]
["bitfinex-derivatives","ETHF0:USTF0",1731146446433,2.26510822,3045.9,3045.5,0.8503208]
["bitfinex-derivatives","ETHF0:USTF0",1731146446628,2.26510822,3045.9,3045.6,1.2329208]
["bitfinex-derivatives","ETHF0:USTF0",1731146446827,2.26510822,3045.9,3045.7,0.8503208]
["bitfinex-derivatives","ETHF0:USTF0",1731146447027,2.26510822,3045.9,3045.8,0.8503208]
["bitfinex-derivatives","ETHF0:USTF0",1731146450224,2.26510822,3045.9,3045.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731146450538,2.26510822,3045.9,3045.7,0.84981008]
["bitfinex-derivatives","ETHF0:USTF0",1731146450730,2.26510822,3045.9,3045.8,0.84981008]
["bitfinex-derivatives","ETHF0:USTF0",1731146453831,2.26510822,3045.9,3045.8,0.48081188]
["bitfinex-derivatives","ETHF0:USTF0",1731146454436,5.54830822,3045.9,3045.8,0.48081188]
["bitfinex-derivatives","ETHF0:USTF0",1731146454633,2.26510822,3045.9,3045.8,0.68013235]
["bitfinex-derivatives","ETHF0:USTF0",1731146454938,2.26510822,3045.9,3045.8,0.48081188]
["bitfinex-derivatives","ETHF0:USTF0",1731146455532,2.26510822,3045.9,3045.8,0.68013235]
["bitfinex-derivatives","ETHF0:USTF0",1731146455838,2.26510822,3045.9,3045.8,0.48081188]
["bitfinex-derivatives","ETHF0:USTF0",1731146456339,2.26510822,3045.9,3045.8,0.68013235]
["bitfinex-derivatives","ETHF0:USTF0",1731146457134,2.26510822,3045.9,3045.8,0.48081188]
["bitfinex-derivatives","ETHF0:USTF0",1731146457435,2.26510822,3045.9,3045.8,0.68013235]
["bitfinex-derivatives","ETHF0:USTF0",1731146457638,2.26510822,3045.9,3045.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731146457833,2.26510822,3045.6,3045.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731146458641,2.26510822,3045.6,3045.0,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146458938,2.26510822,3045.6,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146459329,2.26510822,3045.3,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146460137,1.23907769,3045.3,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146461043,2.26510822,3045.5,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146463150,0.4028,3045.4,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146464247,3.58130822,3045.5,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146466751,2.67730822,3045.5,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146467852,0.3785,3045.4,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146468257,2.26510822,3045.2,3045.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1731146468553,2.26510822,3045.2,3045.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731146468746,2.26510822,3045.2,3044.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731146468943,2.26510822,3045.2,3044.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1731146469747,2.26510822,3045.2,3045.1,0.20013478]
["bitfinex-derivatives","ETHF0:USTF0",1731146470050,2.26510822,3045.2,3045.1,1.05427122]
["bitfinex-derivatives","ETHF0:USTF0",1731146470355,2.26510822,3045.2,3045.1,0.85413644]
["bitfinex-derivatives","ETHF0:USTF0",1731146471256,2.26510822,3045.2,3045.1,1.05427122]
["bitfinex-derivatives","ETHF0:USTF0",1731146471553,2.26510822,3045.2,3045.1,0.85413644]
["bitfinex-derivatives","ETHF0:USTF0",1731146472055,0.904,3045.5,3045.1,0.85413644]
["bitfinex-derivatives","ETHF0:USTF0",1731146472253,3.16910822,3045.5,3045.2,1.66048699]
["bitfinex-derivatives","ETHF0:USTF0",1731146472548,3.2078,3045.6,3045.3,0.66848087]
["bitfinex-derivatives","ETHF0:USTF0",1731146472751,0.904,3045.7,3045.4,0.66848087]
["bitfinex-derivatives","ETHF0:USTF0",1731146472950,2.26510822,3045.8,3045.5,0.86848699]
["bitfinex-derivatives","ETHF0:USTF0",1731146473148,2.26510822,3045.8,3045.6,0.37139744]
["bitfinex-derivatives","ETHF0:USTF0",1731146473456,2.26510822,3045.8,3045.7,0.37139744]
["bitfinex-derivatives","ETHF0:USTF0",1731146474753,2.26510822,3045.8,3045.7,0.75409744]
["bitfinex-derivatives","ETHF0:USTF0",1731146478256,2.26510822,3045.8,3045.7,1.23542018]
["bitfinex-derivatives","ETHF0:USTF0",1731146478554,2.26510822,3045.8,3045.7,0.85272018]
["bitfinex-derivatives","ETHF0:USTF0",1731146478555,5.54830822,3045.8,3045.7,0.85272018]
["bitfinex-derivatives","ETHF0:USTF0",1731146478755,5.54830822,3045.8,3045.7,0.48193856]
["bitfinex-derivatives","ETHF0:USTF0",1731146481663,8.75610822,3045.8,3045.7,0.48193856]
["bitfinex-derivatives","ETHF0:USTF0",1731146481860,8.75610822,3045.8,3045.7,0.48222692]
["bitfinex-derivatives","ETHF0:USTF0",1731146482562,11.02121644,3045.8,3045.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731146482764,2.26510822,3045.3,3045.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731146484556,2.26510822,3045.6,3045.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731146484756,2.26510822,3045.6,3045.1,1.24121412]
["bitfinex-derivatives","ETHF0:USTF0",1731146485065,2.26510822,3045.6,3045.2,4.05551412]
["bitfinex-derivatives","ETHF0:USTF0",1731146485663,2.26510822,3045.6,3045.3,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146485880,2.26510822,3045.6,3045.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731146486059,5.47290822,3045.9,3045.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731146486266,5.47290822,3045.9,3045.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731146488466,2.26510822,3045.9,3045.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731146498377,3.2078,3045.8,3045.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731146498578,0.3888,3045.8,3045.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731146498767,0.3888,3045.8,3045.7,0.47865809]
["bitfinex-derivatives","ETHF0:USTF0",1731146498972,0.3888,3045.8,3045.7,0.84691586]
["bitfinex-derivatives","ETHF0:USTF0",1731146500070,2.26510822,3045.9,3045.7,0.84691586]
["bitfinex-derivatives","ETHF0:USTF0",1731146500269,2.26510822,3045.9,3045.8,0.84691586]
["bitfinex-derivatives","ETHF0:USTF0",1731146500680,2.26510822,3045.9,3045.8,0.29470251]
["bitfinex-derivatives","ETHF0:USTF0",1731146500872,2.26510822,3045.9,3045.8,0.84729111]
["bitfinex-derivatives","ETHF0:USTF0",1731146501073,2.26510822,3045.9,3045.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1731146501381,2.26510822,3045.9,3045.7,0.84723815]
["bitfinex-derivatives","ETHF0:USTF0",1731146501680,2.26510822,3045.9,3045.8,0.84723815]
["bitfinex-derivatives","ETHF0:USTF0",1731146502573,3.5966,3046.2,3045.8,0.84723815]
["bitfinex-derivatives","ETHF0:USTF0",1731146502574,5.47290822,3046.2,3045.8,0.84723815]
["bitfinex-derivatives","ETHF0:USTF0",1731146502779,5.47290822,3046.2,3045.9,0.84723815]
["bitfinex-derivatives","ETHF0:USTF0",1731146503079,5.47290822,3046.2,3046.0,0.93045406]
["bitfinex-derivatives","ETHF0:USTF0",1731146503273,5.47290822,3046.2,3046.1,0.55255406]
["bitfinex-derivatives","ETHF0:USTF0",1731146503475,5.47290822,3046.2,3046.1,0.18415615]
["bitfinex-derivatives","ETHF0:USTF0",1731146503883,2.26510822,3046.2,3046.1,0.18415615]
["bitfinex-derivatives","ETHF0:USTF0",1731146504382,2.26510822,3046.2,3046.1,0.47872615]
["bitfinex-derivatives","ETHF0:USTF0",1731146505486,2.26510822,3046.2,3046.1,0.84698143]
["bitfinex-derivatives","ETHF0:USTF0",1731146505783,2.26510822,3046.2,3046.1,1.03106628]
["bitfinex-derivatives","ETHF0:USTF0",1731146505980,3.28801179,3046.6,3046.1,1.03106628]
["bitfinex-derivatives","ETHF0:USTF0",1731146505981,2.26510822,3046.5,3046.1,0.84691013]
["bitfinex-derivatives","ETHF0:USTF0",1731146506189,2.26510822,3046.5,3046.2,2.04631013]
["bitfinex-derivatives","ETHF0:USTF0",1731146506386,2.26510822,3046.5,3046.3,0.84691013]
["bitfinex-derivatives","ETHF0:USTF0",1731146506577,2.26510822,3046.5,3046.4,0.55234013]
["bitfinex-derivatives","ETHF0:USTF0",1731146508179,3.16710822,3046.8,3046.4,0.55234013]
["bitfinex-derivatives","ETHF0:USTF0",1731146508382,2.26510822,3046.8,3046.5,0.55234013]
["bitfinex-derivatives","ETHF0:USTF0",1731146508582,2.26510822,3046.8,3046.6,0.55234013]
["bitfinex-derivatives","ETHF0:USTF0",1731146508886,2.26510822,3046.8,3046.7,1.36384013]
["bitfinex-derivatives","ETHF0:USTF0",1731146509682,5.47290822,3047.1,3046.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1731146509882,5.47290822,3047.1,3046.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1731146510190,5.47290822,3047.1,3046.9,0.47745241]
["bitfinex-derivatives","ETHF0:USTF0",1731146510383,5.47290822,3047.1,3047.0,0.47745241]
["bitfinex-derivatives","ETHF0:USTF0",1731146510882,5.47290822,3047.1,3046.3,0.84771412]
["bitfinex-derivatives","ETHF0:USTF0",1731146510883,5.47290822,3047.1,3046.4,0.85337962]
["bitfinex-derivatives","ETHF0:USTF0",1731146511083,5.47290822,3047.1,3046.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146511282,5.47290822,3047.1,3046.2,1.1468881]
["bitfinex-derivatives","ETHF0:USTF0",1731146511483,5.47290822,3047.1,3046.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146512389,3.2078,3046.8,3046.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146513983,3.2078,3046.8,3046.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731146514481,3.2078,3046.8,3046.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731146516496,2.26510822,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146519697,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146522404,2.26510822,3047.1,3046.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731146522606,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146525806,3.2078,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146526101,3.2078,3047.5,3047.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1731146526497,3.2078,3047.5,3047.0,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731146526897,0.3839,3048.1,3047.0,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731146526898,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146527105,0.7754,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146528408,3.2078,3047.9,3047.4,1.02735828]
["bitfinex-derivatives","ETHF0:USTF0",1731146528600,3.2078,3047.9,3047.5,1.21029168]
["bitfinex-derivatives","ETHF0:USTF0",1731146528811,3.2078,3047.9,3047.6,0.82849168]
["bitfinex-derivatives","ETHF0:USTF0",1731146529004,3.2078,3047.9,3047.7,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146529299,3.2078,3047.9,3047.8,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146530801,5.47290822,3047.9,3047.8,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146531405,5.47290822,3047.9,3047.8,0.82853784]
["bitfinex-derivatives","ETHF0:USTF0",1731146531406,3.2078,3047.9,3047.8,0.82853784]
["bitfinex-derivatives","ETHF0:USTF0",1731146531998,3.2078,3047.9,3047.8,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146532406,3.2078,3047.9,3047.8,0.82857571]
["bitfinex-derivatives","ETHF0:USTF0",1731146532604,2.26510822,3048.2,3047.8,0.82857571]
["bitfinex-derivatives","ETHF0:USTF0",1731146532907,2.26510822,3048.2,3047.9,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146533106,2.26510822,3048.2,3047.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731146533107,2.26510822,3048.2,3048.0,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146533310,2.26510822,3048.2,3048.1,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146534027,3.594,3048.4,3048.1,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146534239,3.594,3048.4,3048.2,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146534431,3.594,3048.4,3048.3,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146534826,0.3862,3048.4,3048.3,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146535019,0.01247,3048.7,3048.3,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146535227,0.01247,3048.7,3048.4,1.03591405]
["bitfinex-derivatives","ETHF0:USTF0",1731146535515,0.01247,3048.7,3048.5,0.82819546]
["bitfinex-derivatives","ETHF0:USTF0",1731146535720,3.2078,3048.8,3048.6,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146535921,3.2078,3048.8,3048.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731146535922,3.2078,3048.8,3048.7,0.46824515]
["bitfinex-derivatives","ETHF0:USTF0",1731146537812,3.2078,3048.8,3048.7,0.46756907]
["bitfinex-derivatives","ETHF0:USTF0",1731146538407,0.3934,3049.0,3048.7,0.46756907]
["bitfinex-derivatives","ETHF0:USTF0",1731146538611,3.2078,3049.2,3048.8,0.82721907]
["bitfinex-derivatives","ETHF0:USTF0",1731146538812,3.2078,3049.2,3048.9,1.20631907]
["bitfinex-derivatives","ETHF0:USTF0",1731146539009,3.2078,3049.2,3049.0,0.82721907]
["bitfinex-derivatives","ETHF0:USTF0",1731146539211,0.406,3049.3,3049.1,0.82721907]
["bitfinex-derivatives","ETHF0:USTF0",1731146539514,0.406,3049.3,3048.9,0.57766395]
["bitfinex-derivatives","ETHF0:USTF0",1731146539515,0.406,3049.3,3049.2,0.82721907]
["bitfinex-derivatives","ETHF0:USTF0",1731146539702,2.26510822,3049.5,3049.2,0.82721907]
["bitfinex-derivatives","ETHF0:USTF0",1731146539902,2.26510822,3049.5,3048.9,0.57766395]
["bitfinex-derivatives","ETHF0:USTF0",1731146539903,2.26510822,3049.5,3049.3,0.46756907]
["bitfinex-derivatives","ETHF0:USTF0",1731146540204,2.26510822,3049.5,3049.4,0.46756907]
["bitfinex-derivatives","ETHF0:USTF0",1731146540615,3.2792,3049.5,3049.4,0.46756907]
["bitfinex-derivatives","ETHF0:USTF0",1731146540808,5.47290822,3049.6,3049.4,0.46756907]
["bitfinex-derivatives","ETHF0:USTF0",1731146541009,5.47290822,3049.6,3049.5,0.1798214]
["bitfinex-derivatives","ETHF0:USTF0",1731146541216,5.47290822,3049.6,3049.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1731146541418,5.47290822,3049.6,3049.1,0.81367268]
["bitfinex-derivatives","ETHF0:USTF0",1731146541613,5.47290822,3049.6,3049.2,0.81367268]
["bitfinex-derivatives","ETHF0:USTF0",1731146541815,5.47290822,3049.6,3049.3,0.45991038]
["bitfinex-derivatives","ETHF0:USTF0",1731146542020,5.47290822,3049.6,3049.4,0.45991038]
["bitfinex-derivatives","ETHF0:USTF0",1731146542222,3.2078,3049.6,3049.5,0.45991038]
["bitfinex-derivatives","ETHF0:USTF0",1731146543414,3.2078,3049.6,3049.5,0.81321412]
["bitfinex-derivatives","ETHF0:USTF0",1731146543615,0.406,3049.8,3049.5,0.81321412]
["bitfinex-derivatives","ETHF0:USTF0",1731146543829,3.2078,3050.2,3049.6,4.0923686]
["bitfinex-derivatives","ETHF0:USTF0",1731146544020,0.4057,3050.3,3049.7,0.8131686]
["bitfinex-derivatives","ETHF0:USTF0",1731146544313,0.4057,3050.3,3049.8,0.8131686]
["bitfinex-derivatives","ETHF0:USTF0",1731146544518,0.4057,3050.3,3049.6,0.97751885]
["bitfinex-derivatives","ETHF0:USTF0",1731146544519,0.4057,3050.3,3049.9,0.45991038]
["bitfinex-derivatives","ETHF0:USTF0",1731146544722,3.2078,3050.2,3050.0,0.81155173]
["bitfinex-derivatives","ETHF0:USTF0",1731146545018,3.2078,3050.2,3050.1,0.4586959]
["bitfinex-derivatives","ETHF0:USTF0",1731146547119,3.2078,3050.2,3050.1,0.17640888]
["bitfinex-derivatives","ETHF0:USTF0",1731146547514,3.2078,3050.2,3049.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1731146547724,3.2078,3050.2,3049.7,0.45792684]
["bitfinex-derivatives","ETHF0:USTF0",1731146547919,3.2078,3050.2,3049.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1731146547920,3.2078,3050.2,3049.8,0.28181571]
["bitfinex-derivatives","ETHF0:USTF0",1731146548221,3.2078,3050.2,3049.9,0.17611435]
["bitfinex-derivatives","ETHF0:USTF0",1731146548418,3.6135,3050.3,3050.0,0.17611435]
["bitfinex-derivatives","ETHF0:USTF0",1731146548724,3.6135,3050.3,3049.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1731146549023,3.6135,3050.3,3049.7,0.45791804]
["bitfinex-derivatives","ETHF0:USTF0",1731146549322,3.2078,3049.9,3049.8,0.17610973]
["bitfinex-derivatives","ETHF0:USTF0",1731146549527,2.71607705,3049.9,3049.8,0.17610973]
["bitfinex-derivatives","ETHF0:USTF0",1731146549816,2.71607705,3049.9,3049.7,0.28180831]
["bitfinex-derivatives","ETHF0:USTF0",1731146554228,2.71607705,3049.9,3049.8,0.17634262]
["bitfinex-derivatives","ETHF0:USTF0",1731146554819,2.71607705,3049.9,3049.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731146555521,4.98118527,3049.9,3049.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731146555731,4.98118527,3049.9,3049.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1731146555732,3.2078,3049.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146556024,3.0,3049.9,3048.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731146556025,5.47290822,3049.0,3048.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731146557928,5.47290822,3049.0,3048.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731146558326,3.2078,3049.0,3048.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731146559431,0.3942,3048.9,3048.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731146559737,0.8118,3048.8,3048.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731146560227,4.0196,3048.8,3048.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731146560523,4.0196,3048.8,3047.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1731146560524,3.2078,3048.4,3047.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1731146563727,3.2078,3048.4,3048.0,1.01302577]
["bitfinex-derivatives","ETHF0:USTF0",1731146564830,0.901,3048.6,3048.0,1.01302577]
["bitfinex-derivatives","ETHF0:USTF0",1731146565531,3.2078,3048.4,3048.0,1.01302577]
["bitfinex-derivatives","ETHF0:USTF0",1731146565833,3.2078,3048.4,3048.1,0.46063995]
["bitfinex-derivatives","ETHF0:USTF0",1731146566027,3.2078,3048.4,3048.2,0.46063995]
["bitfinex-derivatives","ETHF0:USTF0",1731146566227,3.2078,3048.4,3048.3,0.46063995]
["bitfinex-derivatives","ETHF0:USTF0",1731146566634,3.2078,3048.4,3048.0,0.35439544]
["bitfinex-derivatives","ETHF0:USTF0",1731146566635,3.2078,3048.4,3047.9,1.00109038]
["bitfinex-derivatives","ETHF0:USTF0",1731146566934,3.2078,3048.4,3048.0,1.01289133]
["bitfinex-derivatives","ETHF0:USTF0",1731146567137,3.2078,3048.4,3048.1,0.81492581]
["bitfinex-derivatives","ETHF0:USTF0",1731146567431,3.2078,3048.4,3048.2,0.63779309]
["bitfinex-derivatives","ETHF0:USTF0",1731146567630,3.2078,3048.4,3048.3,0.81492581]
["bitfinex-derivatives","ETHF0:USTF0",1731146567826,0.8118,3048.8,3048.3,0.81492581]
["bitfinex-derivatives","ETHF0:USTF0",1731146567827,3.6235,3048.8,3048.3,0.81492581]
["bitfinex-derivatives","ETHF0:USTF0",1731146568026,3.6235,3048.8,3048.4,1.22582581]
["bitfinex-derivatives","ETHF0:USTF0",1731146568231,3.6235,3048.8,3048.5,1.22872581]
["bitfinex-derivatives","ETHF0:USTF0",1731146568426,3.6235,3048.8,3048.6,0.81492581]
["bitfinex-derivatives","ETHF0:USTF0",1731146568625,3.6235,3048.8,3048.7,0.81492581]
["bitfinex-derivatives","ETHF0:USTF0",1731146569826,3.6235,3048.8,3048.7,0.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1731146570027,3.6235,3048.8,3048.7,0.46026295]
["bitfinex-derivatives","ETHF0:USTF0",1731146570631,6.9035,3048.8,3048.7,0.46026295]
["bitfinex-derivatives","ETHF0:USTF0",1731146571237,6.9035,3048.8,3048.7,0.17701155]
["bitfinex-derivatives","ETHF0:USTF0",1731146571436,6.9035,3048.8,3048.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731146571630,3.2078,3048.3,3048.1,0.63754975]
["bitfinex-derivatives","ETHF0:USTF0",1731146571933,3.2078,3048.3,3048.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731146571934,3.2078,3048.3,3048.2,0.28333715]
["bitfinex-derivatives","ETHF0:USTF0",1731146573431,3.2078,3048.3,3048.2,3.56413715]
["bitfinex-derivatives","ETHF0:USTF0",1731146574133,3.2078,3048.9,3048.2,3.76195478]
["bitfinex-derivatives","ETHF0:USTF0",1731146574431,3.2078,3048.9,3048.3,1.2298929]
["bitfinex-derivatives","ETHF0:USTF0",1731146574634,3.2078,3048.9,3048.4,0.66143715]
["bitfinex-derivatives","ETHF0:USTF0",1731146574836,0.3887,3048.8,3048.5,0.28333715]
["bitfinex-derivatives","ETHF0:USTF0",1731146575037,0.3887,3048.8,3048.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731146575038,0.3887,3048.8,3048.6,0.28333715]
["bitfinex-derivatives","ETHF0:USTF0",1731146575333,0.3887,3048.8,3048.7,0.28333715]
["bitfinex-derivatives","ETHF0:USTF0",1731146576632,0.3887,3048.8,3048.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731146576836,0.3887,3048.8,3048.5,0.28259663]
["bitfinex-derivatives","ETHF0:USTF0",1731146577038,0.3887,3048.8,3048.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731146577341,0.3887,3048.8,3048.5,0.68060388]
["bitfinex-derivatives","ETHF0:USTF0",1731146577636,0.3887,3048.8,3048.6,0.35345046]
["bitfinex-derivatives","ETHF0:USTF0",1731146577841,0.3887,3048.8,3048.5,0.68060388]
["bitfinex-derivatives","ETHF0:USTF0",1731146578032,0.3887,3048.8,3048.6,0.35344343]
["bitfinex-derivatives","ETHF0:USTF0",1731146578232,0.3887,3048.8,3048.5,0.68060388]
["bitfinex-derivatives","ETHF0:USTF0",1731146578439,0.3887,3048.8,3048.6,0.3535882]
["bitfinex-derivatives","ETHF0:USTF0",1731146578737,0.3887,3048.8,3048.5,0.68060388]
["bitfinex-derivatives","ETHF0:USTF0",1731146579641,0.3887,3048.8,3048.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731146579839,2.26510822,3048.7,3048.3,0.19794215]
["bitfinex-derivatives","ETHF0:USTF0",1731146580141,3.2078,3048.5,3048.3,0.19794215]
["bitfinex-derivatives","ETHF0:USTF0",1731146580331,3.2078,3048.5,3047.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731146580536,3.2078,3048.5,3047.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731146582030,3.2078,3048.4,3047.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731146582747,0.3902,3048.3,3047.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731146588245,3.598,3048.3,3047.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731146588750,3.598,3048.3,3047.9,0.46133906]
["bitfinex-derivatives","ETHF0:USTF0",1731146589049,3.598,3048.3,3048.0,0.46133906]
["bitfinex-derivatives","ETHF0:USTF0",1731146589251,3.598,3048.3,3048.1,0.46133906]
["bitfinex-derivatives","ETHF0:USTF0",1731146589446,0.3902,3048.3,3048.2,0.46133906]
["bitfinex-derivatives","ETHF0:USTF0",1731146589653,3.598,3048.3,3048.2,0.46133906]
["bitfinex-derivatives","ETHF0:USTF0",1731146590446,3.598,3048.3,3048.2,0.28382515]
["bitfinex-derivatives","ETHF0:USTF0",1731146591656,6.8788,3048.3,3048.2,0.28382515]
["bitfinex-derivatives","ETHF0:USTF0",1731146592053,6.8788,3048.3,3047.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731146592254,3.598,3048.3,3047.8,0.28384935]
["bitfinex-derivatives","ETHF0:USTF0",1731146592551,3.598,3048.3,3047.9,0.28384935]
["bitfinex-derivatives","ETHF0:USTF0",1731146592750,3.598,3048.3,3048.0,0.28384935]
["bitfinex-derivatives","ETHF0:USTF0",1731146592951,3.598,3048.3,3048.1,0.28384935]
["bitfinex-derivatives","ETHF0:USTF0",1731146593147,3.2078,3048.3,3047.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731146593354,3.2078,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146593659,3.2078,3048.8,3048.1,0.86193948]
["bitfinex-derivatives","ETHF0:USTF0",1731146593956,3.2078,3048.8,3048.2,0.46094234]
["bitfinex-derivatives","ETHF0:USTF0",1731146594157,3.2078,3048.8,3048.3,0.84294234]
["bitfinex-derivatives","ETHF0:USTF0",1731146594354,3.2078,3048.8,3048.4,0.28366951]
["bitfinex-derivatives","ETHF0:USTF0",1731146594553,3.2078,3048.8,3048.5,0.28366951]
["bitfinex-derivatives","ETHF0:USTF0",1731146594750,3.2078,3048.8,3048.6,0.28366951]
["bitfinex-derivatives","ETHF0:USTF0",1731146594956,3.2078,3048.8,3048.3,0.55927283]
["bitfinex-derivatives","ETHF0:USTF0",1731146596770,0.7827,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146597474,3.2078,3049.3,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146598374,3.2078,3049.3,3048.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146598872,3.2078,3049.3,3048.6,2.26510822]
["bitfinex-derivatives","ETHF0:USTF0",1731146599068,3.2078,3049.3,3048.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731146599267,3.2078,3049.3,3048.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1731146599569,3.6129,3049.7,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146599776,3.6129,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146600269,5.32320613,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146600772,3.6129,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146601173,5.32320613,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146601368,3.6129,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146601568,5.32320613,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146602165,3.6129,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146602366,5.32320613,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146603979,3.6129,3049.7,3048.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731146604777,3.2078,3049.3,3048.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731146604972,3.4051,3049.7,3048.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731146604973,3.2078,3048.9,3048.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731146605882,3.2078,3048.9,3048.7,0.45957371]
["bitfinex-derivatives","ETHF0:USTF0",1731146606480,3.2078,3048.9,3048.7,0.17674647]
["bitfinex-derivatives","ETHF0:USTF0",1731146608983,3.2078,3048.9,3048.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731146622192,3.84010613,3049.2,3048.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731146622393,2.94010613,3049.2,3048.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731146622594,2.94010613,3049.2,3048.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1731146622890,3.2078,3049.3,3048.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1731146622891,3.2078,3049.3,3048.6,2.26510822]
["bitfinex-derivatives","ETHF0:USTF0",1731146623196,3.2078,3049.3,3048.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731146623398,3.2078,3049.3,3048.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731146623793,3.2078,3049.3,3048.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731146624591,3.2078,3049.3,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146624791,3.2078,3049.3,3048.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731146625192,3.2078,3049.3,3048.7,0.19867083]
["bitfinex-derivatives","ETHF0:USTF0",1731146625393,3.2078,3049.3,3048.8,0.81553248]
["bitfinex-derivatives","ETHF0:USTF0",1731146625696,3.2078,3049.3,3048.9,0.81553248]
["bitfinex-derivatives","ETHF0:USTF0",1731146625893,3.2078,3049.3,3049.0,0.81553248]
["bitfinex-derivatives","ETHF0:USTF0",1731146626196,3.2078,3049.3,3049.0,0.46092087]
["bitfinex-derivatives","ETHF0:USTF0",1731146626495,3.2078,3049.3,3049.1,0.46092087]
["bitfinex-derivatives","ETHF0:USTF0",1731146627190,3.2078,3049.3,3048.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731146627896,0.4009,3049.4,3048.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731146628191,3.2078,3049.2,3048.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731146628493,3.2078,3049.2,3048.7,0.19866262]
["bitfinex-derivatives","ETHF0:USTF0",1731146628494,0.7734,3049.1,3048.7,0.19866262]
["bitfinex-derivatives","ETHF0:USTF0",1731146629304,0.7734,3049.1,3048.7,1.24407165]
["bitfinex-derivatives","ETHF0:USTF0",1731146629502,0.7734,3049.1,3048.7,1.04540903]
["bitfinex-derivatives","ETHF0:USTF0",1731146629699,0.7734,3049.1,3048.5,1.86130903]
["bitfinex-derivatives","ETHF0:USTF0",1731146630502,0.7734,3049.1,3048.8,0.19860269]
["bitfinex-derivatives","ETHF0:USTF0",1731146630696,0.7734,3049.1,3048.9,0.81525597]
["bitfinex-derivatives","ETHF0:USTF0",1731146631000,0.7734,3049.1,3049.0,0.81525597]
["bitfinex-derivatives","ETHF0:USTF0",1731146631892,0.7734,3049.1,3048.5,1.86130903]
["bitfinex-derivatives","ETHF0:USTF0",1731146632090,0.7734,3049.1,3048.8,0.19862406]
["bitfinex-derivatives","ETHF0:USTF0",1731146632299,0.7734,3049.1,3048.9,0.53175277]
["bitfinex-derivatives","ETHF0:USTF0",1731146632496,0.7734,3049.1,3049.0,0.53175277]
["bitfinex-derivatives","ETHF0:USTF0",1731146633400,0.7734,3049.1,3049.0,0.17722344]
["bitfinex-derivatives","ETHF0:USTF0",1731146634403,0.7734,3049.1,3049.0,0.46079328]
["bitfinex-derivatives","ETHF0:USTF0",1731146635601,0.7734,3049.1,3049.0,0.46077577]
["bitfinex-derivatives","ETHF0:USTF0",1731146635900,0.7734,3049.1,3049.0,0.28356029]
["bitfinex-derivatives","ETHF0:USTF0",1731146637596,0.3871,3049.1,3049.0,0.28356029]
["bitfinex-derivatives","ETHF0:USTF0",1731146643999,3.2078,3049.2,3049.0,0.28356029]
["bitfinex-derivatives","ETHF0:USTF0",1731146645706,1.71030613,3049.3,3049.0,0.28356029]
["bitfinex-derivatives","ETHF0:USTF0",1731146646006,3.2078,3049.2,3049.0,0.28356029]
["bitfinex-derivatives","ETHF0:USTF0",1731146646207,3.2078,3049.2,3048.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731146647112,3.6622,3049.2,3048.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731146647802,3.2078,3049.2,3048.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731146648505,2.49580613,3049.4,3048.9,0.84939679]
["bitfinex-derivatives","ETHF0:USTF0",1731146648902,0.4009,3049.4,3048.9,0.84939679]
["bitfinex-derivatives","ETHF0:USTF0",1731146649604,0.4009,3049.4,3049.0,0.84939679]
["bitfinex-derivatives","ETHF0:USTF0",1731146649909,0.4009,3049.4,3049.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1731146650201,3.2078,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146650403,3.2078,3049.6,3049.3,1.32449679]
["bitfinex-derivatives","ETHF0:USTF0",1731146650601,3.2078,3049.6,3049.4,1.13288135]
["bitfinex-derivatives","ETHF0:USTF0",1731146650800,3.2078,3049.6,3049.5,0.63788152]
["bitfinex-derivatives","ETHF0:USTF0",1731146651409,4.91810613,3050.1,3049.5,3.91708152]
["bitfinex-derivatives","ETHF0:USTF0",1731146651605,3.2078,3050.1,3049.6,2.44697831]
["bitfinex-derivatives","ETHF0:USTF0",1731146651809,3.2078,3050.1,3049.7,0.63788152]
["bitfinex-derivatives","ETHF0:USTF0",1731146652107,3.2078,3050.1,3049.8,1.11298152]
["bitfinex-derivatives","ETHF0:USTF0",1731146652306,3.2078,3050.1,3049.9,0.81503874]
["bitfinex-derivatives","ETHF0:USTF0",1731146652616,3.2078,3050.1,3050.0,0.28348456]
["bitfinex-derivatives","ETHF0:USTF0",1731146652914,3.2078,3050.1,3050.0,0.46064178]
["bitfinex-derivatives","ETHF0:USTF0",1731146653416,3.2078,3050.1,3049.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731146653605,3.2078,3050.1,3049.9,0.81333076]
["bitfinex-derivatives","ETHF0:USTF0",1731146653804,3.2078,3050.1,3050.0,0.45967459]
["bitfinex-derivatives","ETHF0:USTF0",1731146654903,6.30450613,3050.5,3050.0,0.45967459]
["bitfinex-derivatives","ETHF0:USTF0",1731146655111,4.5942,3050.5,3050.1,1.43087459]
["bitfinex-derivatives","ETHF0:USTF0",1731146655411,3.6569,3050.5,3050.2,0.45967459]
["bitfinex-derivatives","ETHF0:USTF0",1731146655612,3.6569,3050.5,3050.3,0.45967459]
["bitfinex-derivatives","ETHF0:USTF0",1731146655803,0.4491,3050.5,3050.4,0.17678525]
["bitfinex-derivatives","ETHF0:USTF0",1731146656004,0.4491,3050.5,3050.4,0.45931026]
["bitfinex-derivatives","ETHF0:USTF0",1731146656603,3.6677,3050.9,3050.4,0.45931026]
["bitfinex-derivatives","ETHF0:USTF0",1731146656604,3.2078,3050.9,3050.4,0.45931026]
["bitfinex-derivatives","ETHF0:USTF0",1731146656899,3.2078,3050.9,3050.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1731146656900,3.2078,3050.9,3050.5,0.90571765]
["bitfinex-derivatives","ETHF0:USTF0",1731146657103,3.2078,3050.9,3050.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1731146657305,4.25214559,3050.9,3050.7,0.45873693]
["bitfinex-derivatives","ETHF0:USTF0",1731146657605,4.25214559,3050.9,3050.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1731146657606,4.25214559,3050.9,3050.8,0.17642464]
["bitfinex-derivatives","ETHF0:USTF0",1731146659204,3.2078,3050.9,3050.8,0.17642464]
["bitfinex-derivatives","ETHF0:USTF0",1731146659404,5.47123076,3050.9,3050.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1731146659599,5.47123076,3050.9,3050.3,0.45877445]
["bitfinex-derivatives","ETHF0:USTF0",1731146659600,0.4807,3050.8,3050.3,0.45877445]
["bitfinex-derivatives","ETHF0:USTF0",1731146659801,2.26343076,3050.6,3050.4,0.45877445]
["bitfinex-derivatives","ETHF0:USTF0",1731146660004,0.4474,3050.5,3050.4,0.17643907]
["bitfinex-derivatives","ETHF0:USTF0",1731146660207,0.9188,3050.5,3050.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1731146660403,0.9188,3050.5,3050.3,0.17647319]
["bitfinex-derivatives","ETHF0:USTF0",1731146660602,4.1266,3050.5,3050.4,0.17647319]
["bitfinex-derivatives","ETHF0:USTF0",1731146660810,4.1266,3050.5,3049.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1731146661108,4.1266,3050.5,3049.9,0.45878314]
["bitfinex-derivatives","ETHF0:USTF0",1731146661311,4.1266,3050.5,3050.0,0.45878314]
["bitfinex-derivatives","ETHF0:USTF0",1731146661503,4.1266,3050.5,3050.1,0.45878314]
["bitfinex-derivatives","ETHF0:USTF0",1731146661710,4.1266,3050.5,3050.2,0.17644241]
["bitfinex-derivatives","ETHF0:USTF0",1731146661904,4.1266,3050.5,3050.3,0.17644241]
["bitfinex-derivatives","ETHF0:USTF0",1731146662108,4.1266,3050.5,3049.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1731146662315,4.1266,3050.5,3049.9,0.28230031]
["bitfinex-derivatives","ETHF0:USTF0",1731146662512,4.1266,3050.5,3050.0,0.28230031]
["bitfinex-derivatives","ETHF0:USTF0",1731146662713,3.2078,3050.1,3049.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1731146662913,3.2078,3050.1,3049.9,0.28236125]
["bitfinex-derivatives","ETHF0:USTF0",1731146662914,0.4739,3050.0,3049.9,0.28236125]
["bitfinex-derivatives","ETHF0:USTF0",1731146663116,1.4208,3050.0,3049.5,2.83226751]
["bitfinex-derivatives","ETHF0:USTF0",1731146663309,0.4739,3050.0,3049.6,0.2824438]
["bitfinex-derivatives","ETHF0:USTF0",1731146663518,3.2078,3050.1,3049.7,0.28240682]
["bitfinex-derivatives","ETHF0:USTF0",1731146663813,3.2078,3050.1,3049.8,0.64438887]
["bitfinex-derivatives","ETHF0:USTF0",1731146664111,3.2078,3050.1,3049.9,0.17648887]
["bitfinex-derivatives","ETHF0:USTF0",1731146664112,2.26343076,3050.0,3049.9,0.17648887]
["bitfinex-derivatives","ETHF0:USTF0",1731146666509,5.54183076,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146666819,5.47123076,3049.7,3049.3,0.45923447]
["bitfinex-derivatives","ETHF0:USTF0",1731146667015,3.2078,3049.7,3049.4,0.17661598]
["bitfinex-derivatives","ETHF0:USTF0",1731146667217,3.2078,3049.7,3049.5,0.17661598]
["bitfinex-derivatives","ETHF0:USTF0",1731146667511,3.2078,3049.7,3049.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731146669921,3.2078,3049.5,3049.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731146670626,0.4937,3049.4,3049.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731146679317,3.2078,3049.6,3049.2,1.04508038]
["bitfinex-derivatives","ETHF0:USTF0",1731146679523,3.2078,3049.6,3049.3,0.45978825]
["bitfinex-derivatives","ETHF0:USTF0",1731146679728,3.2078,3049.6,3049.2,1.04508038]
["bitfinex-derivatives","ETHF0:USTF0",1731146679926,3.2078,3049.6,3049.3,0.81349109]
["bitfinex-derivatives","ETHF0:USTF0",1731146680127,3.2078,3049.6,3049.4,0.45976708]
["bitfinex-derivatives","ETHF0:USTF0",1731146680324,3.2078,3049.6,3049.5,0.92776708]
["bitfinex-derivatives","ETHF0:USTF0",1731146682020,3.2078,3049.6,3049.5,1.28145091]
["bitfinex-derivatives","ETHF0:USTF0",1731146682421,0.4529,3049.8,3049.5,1.28145091]
["bitfinex-derivatives","ETHF0:USTF0",1731146682621,0.4529,3049.8,3049.6,0.45976708]
["bitfinex-derivatives","ETHF0:USTF0",1731146682829,0.4529,3049.8,3049.7,0.45976708]
["bitfinex-derivatives","ETHF0:USTF0",1731146683524,0.4529,3049.8,3049.7,0.17682082]
["bitfinex-derivatives","ETHF0:USTF0",1731146685127,3.6607,3049.8,3049.7,0.17682082]
["bitfinex-derivatives","ETHF0:USTF0",1731146686329,3.6607,3049.8,3049.7,0.17685886]
["bitfinex-derivatives","ETHF0:USTF0",1731146687428,3.6607,3049.8,3049.7,0.46009716]
["bitfinex-derivatives","ETHF0:USTF0",1731146688026,3.6607,3049.8,3049.7,0.17685886]
["bitfinex-derivatives","ETHF0:USTF0",1731146688226,3.6607,3049.8,3049.7,0.46025664]
["bitfinex-derivatives","ETHF0:USTF0",1731146688725,0.4529,3049.8,3049.7,0.46025664]
["bitfinex-derivatives","ETHF0:USTF0",1731146688927,0.4529,3049.8,3049.7,0.81447696]
["bitfinex-derivatives","ETHF0:USTF0",1731146689829,1.49798038,3049.8,3049.7,0.17713479]
["bitfinex-derivatives","ETHF0:USTF0",1731146690034,1.49798038,3049.8,3049.7,0.4605835]
["bitfinex-derivatives","ETHF0:USTF0",1731146690233,1.49798038,3049.8,3049.7,0.81494495]
["bitfinex-derivatives","ETHF0:USTF0",1731146690430,1.49798038,3049.8,3049.4,0.65839648]
["bitfinex-derivatives","ETHF0:USTF0",1731146690635,1.49798038,3049.8,3049.5,0.81527778]
["bitfinex-derivatives","ETHF0:USTF0",1731146693235,0.4529,3049.8,3049.5,0.81527778]
["bitfinex-derivatives","ETHF0:USTF0",1731146693438,1.04508038,3049.7,3049.5,0.28356769]
["bitfinex-derivatives","ETHF0:USTF0",1731146693932,1.04508038,3049.7,3049.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1731146694133,1.04508038,3049.7,3049.6,0.28386142]
["bitfinex-derivatives","ETHF0:USTF0",1731146694332,1.04508038,3049.7,3049.6,0.63872957]
["bitfinex-derivatives","ETHF0:USTF0",1731146695439,0.3073358,3049.7,3049.6,0.63872957]
["bitfinex-derivatives","ETHF0:USTF0",1731146696642,3.2078,3049.7,3049.6,0.63872957]
["bitfinex-derivatives","ETHF0:USTF0",1731146696935,0.4529,3049.8,3049.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1731146697141,0.4529,3049.8,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146698139,1.49798038,3049.8,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146700145,1.04508038,3049.6,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146700534,0.455,3049.5,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146703342,4.70578038,3049.8,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146703539,1.49798038,3049.8,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146704039,4.70578038,3049.8,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146704544,1.04508038,3049.6,3049.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731146708441,1.04508038,3049.6,3049.4,1.34059679]
["bitfinex-derivatives","ETHF0:USTF0",1731146709942,1.04508038,3049.6,3049.3,1.33759679]
["bitfinex-derivatives","ETHF0:USTF0",1731146710140,1.04508038,3049.4,3049.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731146710542,0.30733799,3049.4,3049.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731146710737,0.79293799,3049.4,3049.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731146711143,0.4856,3049.4,3049.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731146711445,1.53068038,3049.4,3049.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731146718455,1.53068038,3049.4,3049.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1731146718758,4.32428038,3049.3,3048.1,2.83335443]
["bitfinex-derivatives","ETHF0:USTF0",1731146718950,1.04508038,3048.4,3048.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1731146719250,0.02013667,3048.4,3048.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1731146719654,0.02013667,3048.4,3048.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1731146720750,0.02013667,3048.4,3048.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731146723055,1.71838003,3048.6,3048.3,4.32588038]
["bitfinex-derivatives","ETHF0:USTF0",1731146723354,1.71838003,3048.6,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146723553,1.71838003,3048.6,3048.5,1.04508038]
["bitfinex-derivatives","ETHF0:USTF0",1731146723855,2.14797504,3048.8,3048.5,4.32508038]
["bitfinex-derivatives","ETHF0:USTF0",1731146724054,2.14797504,3048.8,3048.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1731146724458,2.14797504,3048.8,3048.7,4.32508038]
["bitfinex-derivatives","ETHF0:USTF0",1731146725359,3.2078,3049.2,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1731146725555,3.2078,3049.2,3048.6,1.33180206]
["bitfinex-derivatives","ETHF0:USTF0",1731146726659,0.4677,3049.5,3048.6,1.33180206]
["bitfinex-derivatives","ETHF0:USTF0",1731146726860,0.4677,3049.5,3048.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1731146727052,3.2078,3049.2,3048.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1731146727253,3.2078,3049.2,3048.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1731146727560,0.9441,3049.1,3048.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1731146727855,0.9441,3049.1,3048.5,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146728256,2.26503784,3049.0,3048.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1731146728653,2.26503784,3049.0,3048.5,1.02005982]
["bitfinex-derivatives","ETHF0:USTF0",1731146728856,2.26503784,3049.0,3048.6,0.46357964]
["bitfinex-derivatives","ETHF0:USTF0",1731146729063,2.26503784,3049.0,3048.7,0.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1731146729260,2.26503784,3049.0,3048.8,0.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1731146729457,2.26503784,3049.0,3048.9,0.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1731146729657,0.9441,3049.1,3048.9,0.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1731146729859,3.2078,3049.2,3049.0,0.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1731146730060,3.2078,3049.2,3049.1,1.28763693]
["bitfinex-derivatives","ETHF0:USTF0",1731146730256,3.2078,3049.2,3049.1,0.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1731146730763,3.2078,3049.2,3049.1,0.81981662]
["bitfinex-derivatives","ETHF0:USTF0",1731146731553,3.2078,3049.2,3049.1,0.46334209]
["bitfinex-derivatives","ETHF0:USTF0",1731146733265,6.4878,3049.2,3049.1,0.46334209]
["bitfinex-derivatives","ETHF0:USTF0",1731146734058,6.4878,3049.2,3049.1,0.46362823]
["bitfinex-derivatives","ETHF0:USTF0",1731146734466,3.2078,3049.2,3049.1,0.46362823]
["bitfinex-derivatives","ETHF0:USTF0",1731146737560,3.2078,3049.2,3049.1,0.46384369]
["bitfinex-derivatives","ETHF0:USTF0",1731146737756,3.2078,3049.2,3049.1,0.46381665]
["bitfinex-derivatives","ETHF0:USTF0",1731146737962,3.2078,3049.2,3049.1,0.28544516]
["bitfinex-derivatives","ETHF0:USTF0",1731146738168,3.2078,3049.2,3049.1,0.46382758]
["bitfinex-derivatives","ETHF0:USTF0",1731146741064,3.2078,3049.2,3048.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1731146741260,0.9653,3049.1,3048.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1731146741462,0.9653,3049.1,3048.7,0.19999961]
["bitfinex-derivatives","ETHF0:USTF0",1731146741664,0.9653,3049.1,3048.8,0.53542182]
["bitfinex-derivatives","ETHF0:USTF0",1731146741961,0.9653,3049.1,3048.9,0.1784462]
["bitfinex-derivatives","ETHF0:USTF0",1731146741962,6.44203784,3049.0,3048.9,0.1784462]
["bitfinex-derivatives","ETHF0:USTF0",1731146742755,6.16203784,3049.0,3048.6,0.02155341]
["bitfinex-derivatives","ETHF0:USTF0",1731146742956,5.47283784,3048.7,3047.6,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146743166,2.26503784,3048.1,3047.5,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146743470,0.4587,3048.0,3047.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1731146745968,2.26503784,3047.8,3047.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1731146746164,2.26503784,3047.8,3047.1,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146746165,2.26503784,3047.5,3046.9,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146746360,3.6568,3047.4,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731146746558,4.1118,3047.4,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731146747669,0.904,3047.4,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731146748260,0.897,3047.7,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731146748464,1.8395,3047.7,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731146749164,0.9425,3047.7,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731146749759,0.9425,3047.7,3046.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731146750866,4.1503,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146751370,3.2078,3047.7,3047.0,8.47283784]
["bitfinex-derivatives","ETHF0:USTF0",1731146751569,3.2078,3048.3,3047.6,5.47283784]
["bitfinex-derivatives","ETHF0:USTF0",1731146751769,3.2078,3048.3,3047.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1731146752271,0.9355,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146752462,3.24497688,3049.2,3048.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731146752463,3.16203784,3049.2,3048.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731146752659,3.16203784,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146753862,0.9163,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146754874,0.4573,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146755267,3.2078,3049.4,3048.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146755763,3.2078,3049.4,3048.6,6.4933472]
["bitfinex-derivatives","ETHF0:USTF0",1731146756665,3.2078,3049.4,3048.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146758964,3.17613784,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146760865,0.9111,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146762569,0.9111,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146763774,0.9111,3049.3,3048.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1731146763972,0.9111,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146764472,0.9111,3049.3,3048.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731146771479,3.17613784,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146779578,6.38393784,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146782381,6.38393784,3049.3,3048.7,0.28374375]
["bitfinex-derivatives","ETHF0:USTF0",1731146782583,5.35577504,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146782884,2.26503784,3049.6,3049.3,0.19997919]
["bitfinex-derivatives","ETHF0:USTF0",1731146783084,2.26503784,3049.6,3049.4,0.66104211]
["bitfinex-derivatives","ETHF0:USTF0",1731146783382,0.4749,3049.5,3049.2,0.19997919]
["bitfinex-derivatives","ETHF0:USTF0",1731146783684,3.2078,3049.3,3049.2,0.19997919]
["bitfinex-derivatives","ETHF0:USTF0",1731146783983,3.2078,3049.3,3049.2,1.02333613]
["bitfinex-derivatives","ETHF0:USTF0",1731146784177,3.2078,3049.3,3049.2,0.82335694]
["bitfinex-derivatives","ETHF0:USTF0",1731146784381,3.2078,3049.3,3049.2,1.02326823]
["bitfinex-derivatives","ETHF0:USTF0",1731146784883,3.2078,3049.3,3048.0,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146784884,9.36883784,3049.3,3048.0,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146785078,9.36883784,3049.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146785079,3.2078,3048.8,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146785278,3.6617,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146785978,2.26503784,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146786483,3.6617,3049.2,3048.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146787586,3.2078,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146787786,3.2078,3049.2,3048.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731146788881,0.9479,3049.5,3048.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731146789095,0.9479,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146789978,0.9479,3049.5,3049.3,0.19974526]
["bitfinex-derivatives","ETHF0:USTF0",1731146790383,0.9479,3049.5,3049.2,0.19974526]
["bitfinex-derivatives","ETHF0:USTF0",1731146790586,2.26503784,3049.3,3049.1,0.19974526]
["bitfinex-derivatives","ETHF0:USTF0",1731146791282,2.26503784,3049.3,3049.0,3.40754526]
["bitfinex-derivatives","ETHF0:USTF0",1731146791590,2.26503784,3049.3,3049.0,3.40763079]
["bitfinex-derivatives","ETHF0:USTF0",1731146791781,3.2078,3049.1,3049.0,0.19983079]
["bitfinex-derivatives","ETHF0:USTF0",1731146791981,3.2078,3049.1,3048.8,0.19983079]
["bitfinex-derivatives","ETHF0:USTF0",1731146792177,2.75773784,3049.0,3048.8,0.19983079]
["bitfinex-derivatives","ETHF0:USTF0",1731146792883,2.75773784,3049.0,3048.8,0.19989675]
["bitfinex-derivatives","ETHF0:USTF0",1731146794491,0.4927,3049.0,3048.8,0.19989675]
["bitfinex-derivatives","ETHF0:USTF0",1731146794690,3.2078,3049.1,3048.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1731146794888,0.4542,3049.5,3049.0,0.7454636]
["bitfinex-derivatives","ETHF0:USTF0",1731146794889,0.4591,3049.4,3049.0,0.7454636]
["bitfinex-derivatives","ETHF0:USTF0",1731146795089,0.4591,3049.4,3049.2,0.19981018]
["bitfinex-derivatives","ETHF0:USTF0",1731146795384,0.4591,3049.4,3049.3,0.84610674]
["bitfinex-derivatives","ETHF0:USTF0",1731146796792,0.4591,3049.4,3049.3,0.82736667]
["bitfinex-derivatives","ETHF0:USTF0",1731146799798,0.4591,3049.4,3049.3,0.83363112]
["bitfinex-derivatives","ETHF0:USTF0",1731146800098,0.4591,3049.4,3049.1,0.85340206]
["bitfinex-derivatives","ETHF0:USTF0",1731146800394,0.4591,3049.4,3049.2,1.03357929]
["bitfinex-derivatives","ETHF0:USTF0",1731146800587,0.4542,3049.5,3049.3,0.83363338]
["bitfinex-derivatives","ETHF0:USTF0",1731146800788,0.4542,3049.5,3049.4,0.83363338]
["bitfinex-derivatives","ETHF0:USTF0",1731146801892,3.7334,3049.5,3049.4,0.83363338]
["bitfinex-derivatives","ETHF0:USTF0",1731146802095,5.88137504,3049.5,3049.4,0.47115101]
["bitfinex-derivatives","ETHF0:USTF0",1731146802292,3.7334,3049.5,3049.4,0.47115101]
["bitfinex-derivatives","ETHF0:USTF0",1731146803000,5.88157633,3049.5,3049.4,0.47115101]
["bitfinex-derivatives","ETHF0:USTF0",1731146803201,5.88157633,3049.5,3049.4,0.28995209]
["bitfinex-derivatives","ETHF0:USTF0",1731146803500,5.88157633,3049.5,3049.4,0.83348546]
["bitfinex-derivatives","ETHF0:USTF0",1731146803807,3.7334,3049.5,3049.4,0.83348546]
["bitfinex-derivatives","ETHF0:USTF0",1731146804387,0.4542,3049.5,3049.4,0.83348546]
["bitfinex-derivatives","ETHF0:USTF0",1731146804595,3.7334,3049.5,3049.4,0.83348546]
["bitfinex-derivatives","ETHF0:USTF0",1731146805293,0.4542,3049.5,3049.4,0.83348546]
["bitfinex-derivatives","ETHF0:USTF0",1731146805694,0.4542,3049.5,3049.4,1.28628546]
["bitfinex-derivatives","ETHF0:USTF0",1731146809405,5.35583603,3049.6,3049.4,1.28628546]
["bitfinex-derivatives","ETHF0:USTF0",1731146809704,4.84260789,3049.9,3049.5,1.0333694]
["bitfinex-derivatives","ETHF0:USTF0",1731146809705,2.14803603,3049.7,3049.5,1.0333694]
["bitfinex-derivatives","ETHF0:USTF0",1731146809898,2.14803603,3049.7,3049.6,1.03333273]
["bitfinex-derivatives","ETHF0:USTF0",1731146810204,2.26503784,3049.9,3049.6,0.85236799]
["bitfinex-derivatives","ETHF0:USTF0",1731146810205,2.14803603,3049.8,3049.6,0.85236799]
["bitfinex-derivatives","ETHF0:USTF0",1731146810393,2.14803603,3049.8,3049.7,0.65249551]
["bitfinex-derivatives","ETHF0:USTF0",1731146810701,2.14803603,3049.8,3049.7,1.31841138]
["bitfinex-derivatives","ETHF0:USTF0",1731146811902,2.26503784,3049.9,3049.7,1.31841138]
["bitfinex-derivatives","ETHF0:USTF0",1731146812103,2.26503784,3049.9,3049.8,0.83371138]
["bitfinex-derivatives","ETHF0:USTF0",1731146813397,2.26503784,3049.9,3049.8,0.83278709]
["bitfinex-derivatives","ETHF0:USTF0",1731146813603,4.5767,3050.0,3049.8,0.83278709]
["bitfinex-derivatives","ETHF0:USTF0",1731146813803,2.26503784,3049.9,3049.8,0.4706727]
["bitfinex-derivatives","ETHF0:USTF0",1731146814002,2.26503784,3049.9,3049.8,0.83279628]
["bitfinex-derivatives","ETHF0:USTF0",1731146815009,2.72833784,3049.9,3049.8,0.83279628]
["bitfinex-derivatives","ETHF0:USTF0",1731146815507,0.4633,3049.9,3049.8,0.83279628]
["bitfinex-derivatives","ETHF0:USTF0",1731146815701,2.72833784,3049.9,3049.8,0.83279628]
["bitfinex-derivatives","ETHF0:USTF0",1731146817301,2.72833784,3049.9,3049.8,0.4706779]
["bitfinex-derivatives","ETHF0:USTF0",1731146818009,5.93613784,3049.9,3049.8,0.4706779]
["bitfinex-derivatives","ETHF0:USTF0",1731146820910,5.93613784,3049.9,3049.8,0.47109697]
["bitfinex-derivatives","ETHF0:USTF0",1731146821114,5.93613784,3049.9,3049.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1731146821304,0.4898,3049.8,3049.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1731146821708,0.4898,3049.8,3049.5,0.28985823]
["bitfinex-derivatives","ETHF0:USTF0",1731146821904,2.26503784,3049.6,3049.5,0.28985823]
["bitfinex-derivatives","ETHF0:USTF0",1731146822510,2.26503784,3049.6,3049.5,0.65222326]
["bitfinex-derivatives","ETHF0:USTF0",1731146823211,2.26503784,3049.6,3049.5,0.83336353]
["bitfinex-derivatives","ETHF0:USTF0",1731146823409,2.26503784,3049.6,3049.5,0.83348721]
["bitfinex-derivatives","ETHF0:USTF0",1731146823908,5.47283784,3049.9,3049.5,0.83348721]
["bitfinex-derivatives","ETHF0:USTF0",1731146824206,5.47283784,3049.9,3049.6,1.31518721]
["bitfinex-derivatives","ETHF0:USTF0",1731146824207,3.2078,3049.9,3049.6,1.31518721]
["bitfinex-derivatives","ETHF0:USTF0",1731146824404,3.2078,3049.9,3049.7,0.83348721]
["bitfinex-derivatives","ETHF0:USTF0",1731146824606,3.2078,3049.9,3049.8,0.83348721]
["bitfinex-derivatives","ETHF0:USTF0",1731146824806,3.2078,3049.9,3049.8,0.28990125]
["bitfinex-derivatives","ETHF0:USTF0",1731146825008,3.2078,3049.9,3049.8,0.83321411]
["bitfinex-derivatives","ETHF0:USTF0",1731146825216,3.2078,3049.9,3049.8,1.0330487]
["bitfinex-derivatives","ETHF0:USTF0",1731146825217,2.47014194,3049.9,3049.8,1.0330487]
["bitfinex-derivatives","ETHF0:USTF0",1731146825510,4.73517978,3049.9,3049.8,0.83321411]
["bitfinex-derivatives","ETHF0:USTF0",1731146826016,4.73517978,3049.9,3049.8,1.29811411]
["bitfinex-derivatives","ETHF0:USTF0",1731146826906,4.73517978,3049.9,3049.8,0.83321411]
["bitfinex-derivatives","ETHF0:USTF0",1731146828405,4.73517978,3049.9,3049.8,0.83297359]
["bitfinex-derivatives","ETHF0:USTF0",1731146830811,8.01437978,3049.9,3049.8,0.47077811]
["bitfinex-derivatives","ETHF0:USTF0",1731146831012,8.01437978,3049.9,3049.3,0.19992808]
["bitfinex-derivatives","ETHF0:USTF0",1731146831314,5.47283784,3049.4,3049.3,0.19992808]
["bitfinex-derivatives","ETHF0:USTF0",1731146831515,5.47283784,3049.4,3049.3,0.55935065]
["bitfinex-derivatives","ETHF0:USTF0",1731146831716,8.75203784,3049.4,3049.3,0.19992808]
["bitfinex-derivatives","ETHF0:USTF0",1731146832012,8.75203784,3049.4,3048.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1731146832221,2.26503784,3048.9,3048.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731146832413,2.26503784,3048.7,3048.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731146832618,2.26503784,3048.7,3048.6,0.83403319]
["bitfinex-derivatives","ETHF0:USTF0",1731146833712,2.26503784,3048.7,3048.6,0.35833319]
["bitfinex-derivatives","ETHF0:USTF0",1731146833912,5.54503784,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146834115,2.26503784,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146834420,2.26503784,3048.4,3048.3,3.56573475]
["bitfinex-derivatives","ETHF0:USTF0",1731146836816,5.47283784,3048.4,3048.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1731146837017,0.4746,3048.3,3048.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1731146837217,0.4746,3048.3,3047.9,2.77848218]
["bitfinex-derivatives","ETHF0:USTF0",1731146837218,0.4617,3048.2,3047.9,2.77848218]
["bitfinex-derivatives","ETHF0:USTF0",1731146837416,2.26503784,3048.1,3047.9,2.77848218]
["bitfinex-derivatives","ETHF0:USTF0",1731146837615,2.26503784,3048.1,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146838622,0.4617,3048.2,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146839022,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146839023,2.26503784,3048.4,3047.9,0.35694475]
["bitfinex-derivatives","ETHF0:USTF0",1731146839226,2.26503784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146839520,5.47283784,3048.4,3047.9,0.35677075]
["bitfinex-derivatives","ETHF0:USTF0",1731146839716,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146839918,5.47283784,3048.4,3047.9,0.35680967]
["bitfinex-derivatives","ETHF0:USTF0",1731146840119,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146840320,5.47283784,3048.4,3047.9,0.35673908]
["bitfinex-derivatives","ETHF0:USTF0",1731146840521,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146840815,5.47283784,3048.4,3047.9,0.35671414]
["bitfinex-derivatives","ETHF0:USTF0",1731146841015,2.26503784,3048.4,3048.0,0.28533816]
["bitfinex-derivatives","ETHF0:USTF0",1731146841216,5.47283784,3048.4,3048.1,0.28533816]
["bitfinex-derivatives","ETHF0:USTF0",1731146841425,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146841612,5.47283784,3048.4,3047.9,0.64180557]
["bitfinex-derivatives","ETHF0:USTF0",1731146841813,5.47283784,3048.4,3048.0,0.28522844]
["bitfinex-derivatives","ETHF0:USTF0",1731146842011,5.47283784,3048.4,3048.1,0.28522844]
["bitfinex-derivatives","ETHF0:USTF0",1731146842211,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146842419,5.47283784,3048.4,3047.9,0.64169454]
["bitfinex-derivatives","ETHF0:USTF0",1731146842620,5.47283784,3048.4,3048.0,0.2851791]
["bitfinex-derivatives","ETHF0:USTF0",1731146842819,5.47283784,3048.4,3048.1,0.2851791]
["bitfinex-derivatives","ETHF0:USTF0",1731146843031,2.26503784,3048.4,3048.2,0.17820828]
["bitfinex-derivatives","ETHF0:USTF0",1731146843222,5.47283784,3048.4,3048.3,0.17820828]
["bitfinex-derivatives","ETHF0:USTF0",1731146844725,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146845030,5.47283784,3048.4,3047.9,0.46327276]
["bitfinex-derivatives","ETHF0:USTF0",1731146845332,5.47283784,3048.4,3048.0,0.46327276]
["bitfinex-derivatives","ETHF0:USTF0",1731146845533,5.47283784,3048.4,3048.1,0.17816904]
["bitfinex-derivatives","ETHF0:USTF0",1731146845729,5.47283784,3048.4,3048.2,0.17816904]
["bitfinex-derivatives","ETHF0:USTF0",1731146845923,5.47283784,3048.4,3047.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731146846328,5.47283784,3048.4,3047.9,0.46314731]
["bitfinex-derivatives","ETHF0:USTF0",1731146846527,5.47283784,3048.4,3048.0,0.46314731]
["bitfinex-derivatives","ETHF0:USTF0",1731146846729,5.47283784,3048.4,3048.1,0.46310877]
["bitfinex-derivatives","ETHF0:USTF0",1731146847029,5.47283784,3048.4,3048.2,0.6257208]
["bitfinex-derivatives","ETHF0:USTF0",1731146847230,5.47283784,3048.4,3048.3,1.1143208]
["bitfinex-derivatives","ETHF0:USTF0",1731146849233,5.47283784,3048.4,3048.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1731146849438,5.47283784,3048.4,3048.3,1.11429493]
["bitfinex-derivatives","ETHF0:USTF0",1731146853837,5.47283784,3049.0,3048.3,7.88787112]
["bitfinex-derivatives","ETHF0:USTF0",1731146854038,0.4674,3048.9,3048.4,0.46307112]
["bitfinex-derivatives","ETHF0:USTF0",1731146854233,0.4674,3048.9,3048.5,0.46307112]
["bitfinex-derivatives","ETHF0:USTF0",1731146854433,0.4674,3048.9,3048.6,0.46303726]
["bitfinex-derivatives","ETHF0:USTF0",1731146854632,0.4674,3048.9,3048.7,0.17809493]
["bitfinex-derivatives","ETHF0:USTF0",1731146854835,0.4674,3048.9,3048.8,0.17809493]
["bitfinex-derivatives","ETHF0:USTF0",1731146857537,3.7474,3048.9,3048.8,0.17809493]
["bitfinex-derivatives","ETHF0:USTF0",1731146857844,4.1998,3048.9,3048.0,0.19870788]
["bitfinex-derivatives","ETHF0:USTF0",1731146858139,2.26503784,3048.4,3048.1,0.82114624]
["bitfinex-derivatives","ETHF0:USTF0",1731146858339,0.4498,3048.3,3048.2,0.82114624]
["bitfinex-derivatives","ETHF0:USTF0",1731146859441,1.49602996,3048.3,3048.2,0.82114624]
["bitfinex-derivatives","ETHF0:USTF0",1731146859833,1.49602996,3048.3,3048.2,0.82251955]
["bitfinex-derivatives","ETHF0:USTF0",1731146860635,0.75797617,3048.3,3048.2,0.82251955]
["bitfinex-derivatives","ETHF0:USTF0",1731146861441,5.93415931,3048.4,3048.2,0.82251955]
["bitfinex-derivatives","ETHF0:USTF0",1731146861746,5.93415931,3048.4,3048.3,0.82251955]
["bitfinex-derivatives","ETHF0:USTF0",1731146863232,5.93415931,3048.4,3048.3,0.82407673]
["bitfinex-derivatives","ETHF0:USTF0",1731146863439,2.26685931,3049.2,3048.3,0.82407673]
["bitfinex-derivatives","ETHF0:USTF0",1731146863440,5.35472555,3049.4,3048.3,7.10487673]
["bitfinex-derivatives","ETHF0:USTF0",1731146863647,5.47465931,3049.4,3048.7,0.19973486]
["bitfinex-derivatives","ETHF0:USTF0",1731146863852,3.2078,3049.0,3048.8,1.26747673]
["bitfinex-derivatives","ETHF0:USTF0",1731146864146,3.2078,3049.0,3048.9,0.82407673]
["bitfinex-derivatives","ETHF0:USTF0",1731146865535,3.2078,3049.0,3048.9,0.4657498]
["bitfinex-derivatives","ETHF0:USTF0",1731146866244,3.2078,3049.0,3048.9,0.82371008]
["bitfinex-derivatives","ETHF0:USTF0",1731146866540,3.2078,3049.0,3048.9,0.4657498]
["bitfinex-derivatives","ETHF0:USTF0",1731146866941,3.2078,3049.0,3048.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731146867146,3.2078,3049.0,3048.9,0.46530467]
["bitfinex-derivatives","ETHF0:USTF0",1731146867543,6.4878,3049.0,3048.9,0.17895049]
["bitfinex-derivatives","ETHF0:USTF0",1731146868244,6.4878,3049.0,3048.9,0.46533805]
["bitfinex-derivatives","ETHF0:USTF0",1731146868544,6.4878,3049.0,3048.9,0.46536045]
["bitfinex-derivatives","ETHF0:USTF0",1731146870138,6.4878,3049.0,3048.9,0.46539084]
["bitfinex-derivatives","ETHF0:USTF0",1731146871150,7.3828,3049.0,3048.9,0.46539084]
["bitfinex-derivatives","ETHF0:USTF0",1731146872549,7.3828,3049.0,3048.9,0.17898363]
["bitfinex-derivatives","ETHF0:USTF0",1731146873455,9.52972555,3049.0,3048.9,0.17898363]
["bitfinex-derivatives","ETHF0:USTF0",1731146873656,9.52972555,3049.0,3048.9,0.17900478]
["bitfinex-derivatives","ETHF0:USTF0",1731146873858,9.61330076,3049.0,3048.9,0.17900478]
["bitfinex-derivatives","ETHF0:USTF0",1731146874556,9.52972555,3049.0,3048.9,0.17900478]
["bitfinex-derivatives","ETHF0:USTF0",1731146874957,7.3828,3049.0,3048.9,0.46543179]
["bitfinex-derivatives","ETHF0:USTF0",1731146875356,9.52972555,3049.0,3048.9,0.46543179]
["bitfinex-derivatives","ETHF0:USTF0",1731146876059,6.32192555,3049.0,3048.9,0.46543179]
["bitfinex-derivatives","ETHF0:USTF0",1731146876462,7.3828,3049.0,3048.9,0.46543179]
["bitfinex-derivatives","ETHF0:USTF0",1731146876667,7.3828,3049.0,3048.9,0.17900478]
["bitfinex-derivatives","ETHF0:USTF0",1731146879359,7.3828,3049.0,3048.9,0.4654947]
["bitfinex-derivatives","ETHF0:USTF0",1731146880365,4.1028,3049.0,3048.9,0.4654947]
["bitfinex-derivatives","ETHF0:USTF0",1731146883361,8.42901597,3049.0,3048.9,0.17900478]
["bitfinex-derivatives","ETHF0:USTF0",1731146883558,11.43618103,3049.0,3048.3,0.67391808]
["bitfinex-derivatives","ETHF0:USTF0",1731146883760,6.40271168,3048.4,3048.3,0.67391808]
["bitfinex-derivatives","ETHF0:USTF0",1731146884458,6.40271168,3048.4,3048.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1731146886276,4.25401597,3048.4,3048.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1731146887174,1.04621597,3048.4,3048.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1731146887474,1.04621597,3048.4,3048.3,0.75965065]
["bitfinex-derivatives","ETHF0:USTF0",1731146887977,4.25401597,3048.4,3048.3,0.75965065]
["bitfinex-derivatives","ETHF0:USTF0",1731146888676,9.47603194,3048.4,3047.9,0.19962152]
["bitfinex-derivatives","ETHF0:USTF0",1731146888869,9.47603194,3048.4,3047.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146888870,4.25401597,3048.0,3047.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146889070,6.40270482,3048.0,3047.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1731146889280,5.35648885,3048.0,3047.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146890073,3.2078,3048.0,3047.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146890373,1.04621597,3047.8,3047.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146890769,0.30808384,3047.8,3047.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146891369,2.14868885,3048.2,3047.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146891370,0.895,3048.1,3047.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731146891771,0.895,3048.1,3047.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1731146891977,0.895,3048.1,3047.7,3.89070612]
["bitfinex-derivatives","ETHF0:USTF0",1731146892176,3.2078,3048.4,3047.7,4.74410818]
["bitfinex-derivatives","ETHF0:USTF0",1731146892474,4.1028,3048.4,3047.7,4.74410818]
["bitfinex-derivatives","ETHF0:USTF0",1731146892682,4.1028,3048.4,3047.8,0.19930612]
["bitfinex-derivatives","ETHF0:USTF0",1731146892983,3.2078,3048.4,3047.9,0.19930612]
["bitfinex-derivatives","ETHF0:USTF0",1731146893277,3.2078,3048.4,3048.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1731146893481,3.2078,3048.4,3048.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1731146893873,2.26712562,3048.5,3048.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1731146895775,2.26712562,3048.5,3048.3,0.17701593]
["bitfinex-derivatives","ETHF0:USTF0",1731146895976,2.26712562,3048.5,3048.4,0.17701593]
["bitfinex-derivatives","ETHF0:USTF0",1731146896984,2.26712562,3048.5,3048.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1731146897178,2.26712562,3048.5,3048.3,0.17697777]
["bitfinex-derivatives","ETHF0:USTF0",1731146897370,2.26712562,3048.5,3048.4,0.17697777]
["bitfinex-derivatives","ETHF0:USTF0",1731146898780,2.26712562,3048.5,3048.4,0.46019176]
["bitfinex-derivatives","ETHF0:USTF0",1731146899881,2.26712562,3048.5,3048.4,0.46029017]
["bitfinex-derivatives","ETHF0:USTF0",1731146900276,0.895,3048.6,3048.4,0.46029017]
["bitfinex-derivatives","ETHF0:USTF0",1731146900480,0.895,3048.6,3048.5,0.92529017]
["bitfinex-derivatives","ETHF0:USTF0",1731146900885,5.47492562,3048.8,3048.5,0.92529017]
["bitfinex-derivatives","ETHF0:USTF0",1731146901074,5.47492562,3048.8,3048.6,0.94609017]
["bitfinex-derivatives","ETHF0:USTF0",1731146901279,5.47492562,3048.8,3048.7,0.46029017]
["bitfinex-derivatives","ETHF0:USTF0",1731146901512,5.47492562,3048.8,3048.7,0.93266622]
["bitfinex-derivatives","ETHF0:USTF0",1731146901817,5.47492562,3048.8,3048.7,1.29615925]
["bitfinex-derivatives","ETHF0:USTF0",1731146902108,3.2078,3048.8,3048.7,1.29615925]
["bitfinex-derivatives","ETHF0:USTF0",1731146902301,3.2078,3048.8,3048.7,4.57615925]
["bitfinex-derivatives","ETHF0:USTF0",1731146902492,2.26712562,3049.1,3048.7,4.57615925]
["bitfinex-derivatives","ETHF0:USTF0",1731146902698,2.14868885,3049.5,3048.8,0.82385925]
["bitfinex-derivatives","ETHF0:USTF0",1731146902896,4.1028,3049.6,3049.0,0.19905272]
["bitfinex-derivatives","ETHF0:USTF0",1731146903193,4.1028,3049.6,3049.1,1.31265925]
["bitfinex-derivatives","ETHF0:USTF0",1731146903393,4.1028,3049.6,3049.2,1.28995925]
["bitfinex-derivatives","ETHF0:USTF0",1731146903604,4.1028,3049.6,3049.3,0.82385925]
["bitfinex-derivatives","ETHF0:USTF0",1731146903801,4.1028,3049.6,3049.4,0.46036622]
["bitfinex-derivatives","ETHF0:USTF0",1731146904002,4.1028,3049.6,3049.5,0.46036622]
["bitfinex-derivatives","ETHF0:USTF0",1731146904204,4.1028,3049.6,3049.0,0.19905272]
["bitfinex-derivatives","ETHF0:USTF0",1731146904205,7.382,3049.6,3049.0,0.19905272]
["bitfinex-derivatives","ETHF0:USTF0",1731146904405,2.26712562,3049.1,3048.5,1.60735272]
["bitfinex-derivatives","ETHF0:USTF0",1731146904601,2.26712562,3049.1,3048.6,0.36297443]
["bitfinex-derivatives","ETHF0:USTF0",1731146904916,2.26712562,3049.1,3048.7,0.36028444]
["bitfinex-derivatives","ETHF0:USTF0",1731146905096,2.26712562,3049.1,3048.8,0.36028444]
["bitfinex-derivatives","ETHF0:USTF0",1731146905294,2.26712562,3049.1,3048.5,4.8148632]
["bitfinex-derivatives","ETHF0:USTF0",1731146905492,2.26712562,3049.1,3048.6,0.36023474]
["bitfinex-derivatives","ETHF0:USTF0",1731146905786,3.2078,3049.2,3048.7,0.36023474]
["bitfinex-derivatives","ETHF0:USTF0",1731146906080,3.2078,3049.2,3048.8,0.55899794]
["bitfinex-derivatives","ETHF0:USTF0",1731146906274,3.2078,3049.2,3048.9,0.36023474]
["bitfinex-derivatives","ETHF0:USTF0",1731146906480,3.2078,3049.2,3049.0,1.26923474]
["bitfinex-derivatives","ETHF0:USTF0",1731146906679,3.2078,3049.2,3049.1,0.36023474]
["bitfinex-derivatives","ETHF0:USTF0",1731146906880,3.2078,3049.2,3049.1,0.83683474]
["bitfinex-derivatives","ETHF0:USTF0",1731146907779,4.1028,3049.6,3049.1,0.83654025]
["bitfinex-derivatives","ETHF0:USTF0",1731146908081,3.2078,3049.6,3049.2,0.35994025]
["bitfinex-derivatives","ETHF0:USTF0",1731146908286,2.26712562,3049.7,3049.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1731146908586,2.26712562,3049.7,3049.2,0.35976096]
["bitfinex-derivatives","ETHF0:USTF0",1731146908784,2.26712562,3049.7,3049.3,0.35972879]
["bitfinex-derivatives","ETHF0:USTF0",1731146908980,5.47492562,3049.7,3049.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1731146909179,2.14868885,3050.5,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146909387,2.14868885,3050.5,3049.2,5.90609019]
["bitfinex-derivatives","ETHF0:USTF0",1731146909388,2.26712562,3050.3,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146910483,0.895,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146911287,5.95722562,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146913290,0.4823,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146913493,2.26712562,3050.9,3050.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1731146913699,2.71452562,3050.9,3050.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1731146915692,3.2078,3050.7,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146916284,0.4727,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146917688,2.73982562,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146917886,3.19192562,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146919188,3.19192562,3050.6,3049.5,0.19748559]
["bitfinex-derivatives","ETHF0:USTF0",1731146919497,3.19192562,3050.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146919498,3.2078,3050.0,3049.6,0.46563331]
["bitfinex-derivatives","ETHF0:USTF0",1731146919694,3.2078,3050.0,3049.7,0.17907688]
["bitfinex-derivatives","ETHF0:USTF0",1731146919994,3.2078,3050.0,3049.8,0.17907688]
["bitfinex-derivatives","ETHF0:USTF0",1731146920197,0.4574,3049.9,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146920493,2.72452562,3049.9,3049.4,0.46593313]
["bitfinex-derivatives","ETHF0:USTF0",1731146920797,2.72452562,3049.9,3049.5,0.17919219]
["bitfinex-derivatives","ETHF0:USTF0",1731146920985,2.72452562,3049.9,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146920986,2.72452562,3049.9,3049.6,0.17919219]
["bitfinex-derivatives","ETHF0:USTF0",1731146921190,2.72452562,3049.9,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146921391,2.72452562,3049.9,3049.4,0.46619262]
["bitfinex-derivatives","ETHF0:USTF0",1731146921596,2.72452562,3049.9,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146921597,2.72452562,3049.9,3049.5,0.17929198]
["bitfinex-derivatives","ETHF0:USTF0",1731146921896,2.72452562,3049.9,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146921897,2.72452562,3049.9,3049.6,0.17929198]
["bitfinex-derivatives","ETHF0:USTF0",1731146922095,2.72452562,3049.9,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146922694,2.72452562,3049.9,3049.4,0.17941865]
["bitfinex-derivatives","ETHF0:USTF0",1731146922995,3.61852562,3049.9,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146923197,3.2078,3049.6,3049.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1731146923386,0.4669,3049.5,3049.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731146926289,0.4669,3049.5,3049.4,0.179772]
["bitfinex-derivatives","ETHF0:USTF0",1731146928803,0.4669,3049.5,3049.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731146929099,0.4669,3049.5,3049.4,0.17991539]
["bitfinex-derivatives","ETHF0:USTF0",1731146929897,0.4669,3049.5,3049.4,0.46793843]
["bitfinex-derivatives","ETHF0:USTF0",1731146930295,3.2078,3049.6,3049.4,0.82818347]
["bitfinex-derivatives","ETHF0:USTF0",1731146930494,3.2078,3049.6,3049.5,0.82812673]
["bitfinex-derivatives","ETHF0:USTF0",1731146930898,3.2078,3051.2,3049.5,7.10732673]
["bitfinex-derivatives","ETHF0:USTF0",1731146931098,5.47492562,3051.2,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146931296,5.47492562,3051.2,3050.4,0.19852644]
["bitfinex-derivatives","ETHF0:USTF0",1731146931492,0.894,3051.1,3050.5,0.82812673]
["bitfinex-derivatives","ETHF0:USTF0",1731146931697,0.894,3051.1,3050.6,0.82812673]
["bitfinex-derivatives","ETHF0:USTF0",1731146931898,0.894,3051.1,3050.3,0.19852644]
["bitfinex-derivatives","ETHF0:USTF0",1731146931899,0.894,3051.1,3050.7,0.46793843]
["bitfinex-derivatives","ETHF0:USTF0",1731146932100,0.894,3051.1,3050.8,0.46793843]
["bitfinex-derivatives","ETHF0:USTF0",1731146932301,0.894,3051.1,3050.9,0.17921554]
["bitfinex-derivatives","ETHF0:USTF0",1731146932603,0.894,3051.1,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146932805,0.894,3051.1,3051.0,0.17921149]
["bitfinex-derivatives","ETHF0:USTF0",1731146933105,4.1716,3051.1,3051.0,0.17921149]
["bitfinex-derivatives","ETHF0:USTF0",1731146935909,4.1716,3051.1,3051.0,0.17779221]
["bitfinex-derivatives","ETHF0:USTF0",1731146936105,4.1716,3051.1,3050.2,3.40634333]
["bitfinex-derivatives","ETHF0:USTF0",1731146936306,4.1716,3051.1,3050.3,0.46241203]
["bitfinex-derivatives","ETHF0:USTF0",1731146936307,2.26712562,3050.5,3050.3,0.46241203]
["bitfinex-derivatives","ETHF0:USTF0",1731146936511,0.9423,3050.4,3049.9,0.19854333]
["bitfinex-derivatives","ETHF0:USTF0",1731146936810,0.9423,3050.4,3050.0,0.8183795]
["bitfinex-derivatives","ETHF0:USTF0",1731146937007,0.9423,3050.4,3050.1,0.8183795]
["bitfinex-derivatives","ETHF0:USTF0",1731146937205,0.9423,3050.4,3050.2,0.81848282]
["bitfinex-derivatives","ETHF0:USTF0",1731146937404,0.9423,3050.4,3049.9,0.19854333]
["bitfinex-derivatives","ETHF0:USTF0",1731146937405,0.9423,3050.4,3050.3,0.46252984]
["bitfinex-derivatives","ETHF0:USTF0",1731146937804,0.9423,3050.4,3050.3,0.17788332]
["bitfinex-derivatives","ETHF0:USTF0",1731146939205,0.9423,3050.4,3050.3,0.17796061]
["bitfinex-derivatives","ETHF0:USTF0",1731146940008,0.9423,3050.4,3050.3,0.46269964]
["bitfinex-derivatives","ETHF0:USTF0",1731146940316,0.9423,3050.4,3050.3,0.17796061]
["bitfinex-derivatives","ETHF0:USTF0",1731146940504,0.4588,3050.4,3050.3,0.17796061]
["bitfinex-derivatives","ETHF0:USTF0",1731146940711,0.4588,3050.4,3050.3,0.46268434]
["bitfinex-derivatives","ETHF0:USTF0",1731146941213,0.4588,3050.4,3050.3,0.46262342]
["bitfinex-derivatives","ETHF0:USTF0",1731146941912,0.4588,3050.4,3049.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1731146942214,0.4588,3050.4,3049.9,0.81826959]
["bitfinex-derivatives","ETHF0:USTF0",1731146942422,0.4588,3050.4,3050.0,1.28656959]
["bitfinex-derivatives","ETHF0:USTF0",1731146942711,0.894,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146942906,0.894,3050.9,3050.3,1.30596959]
["bitfinex-derivatives","ETHF0:USTF0",1731146942907,1.3805,3050.9,3050.3,1.30596959]
["bitfinex-derivatives","ETHF0:USTF0",1731146943209,1.3805,3050.9,3050.4,0.81820847]
["bitfinex-derivatives","ETHF0:USTF0",1731146943516,1.3805,3050.9,3050.5,0.46246855]
["bitfinex-derivatives","ETHF0:USTF0",1731146943820,1.3805,3050.9,3050.6,0.46246855]
["bitfinex-derivatives","ETHF0:USTF0",1731146944113,1.3805,3050.9,3050.7,0.17785975]
["bitfinex-derivatives","ETHF0:USTF0",1731146944312,1.3805,3050.9,3050.8,0.17785975]
["bitfinex-derivatives","ETHF0:USTF0",1731146945013,1.3805,3050.9,3050.8,0.46241135]
["bitfinex-derivatives","ETHF0:USTF0",1731146945615,0.4865,3050.9,3050.8,0.46241135]
["bitfinex-derivatives","ETHF0:USTF0",1731146949112,2.20059652,3050.9,3050.8,0.17785975]
["bitfinex-derivatives","ETHF0:USTF0",1731146950121,2.20059652,3050.9,3050.8,0.46217371]
["bitfinex-derivatives","ETHF0:USTF0",1731146950315,2.20059652,3050.9,3050.8,0.17785975]
["bitfinex-derivatives","ETHF0:USTF0",1731146950911,0.4865,3050.9,3050.8,0.46213187]
["bitfinex-derivatives","ETHF0:USTF0",1731146952112,2.20059652,3050.9,3050.8,0.17764852]
["bitfinex-derivatives","ETHF0:USTF0",1731146953812,0.4865,3050.9,3050.8,0.17764852]
["bitfinex-derivatives","ETHF0:USTF0",1731146954609,0.4865,3050.9,3050.8,0.46219959]
["bitfinex-derivatives","ETHF0:USTF0",1731146954814,0.4865,3050.9,3050.8,0.17764852]
["bitfinex-derivatives","ETHF0:USTF0",1731146955815,0.4865,3050.9,3050.8,0.46219938]
["bitfinex-derivatives","ETHF0:USTF0",1731146957419,1.53097264,3050.9,3050.8,0.46219938]
["bitfinex-derivatives","ETHF0:USTF0",1731146957819,1.53097264,3050.9,3050.8,0.17764852]
["bitfinex-derivatives","ETHF0:USTF0",1731146958117,1.53097264,3050.9,3050.8,0.46232481]
["bitfinex-derivatives","ETHF0:USTF0",1731146958318,1.53097264,3050.9,3050.8,0.46243912]
["bitfinex-derivatives","ETHF0:USTF0",1731146959915,1.53097264,3050.9,3050.8,0.17764852]
["bitfinex-derivatives","ETHF0:USTF0",1731146960116,3.7641,3050.9,3050.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1731146960316,1.04447264,3050.6,3050.4,0.46339396]
["bitfinex-derivatives","ETHF0:USTF0",1731146960519,1.04447264,3050.6,3050.5,0.46339396]
["bitfinex-derivatives","ETHF0:USTF0",1731146962221,1.04447264,3050.6,3050.5,0.46344702]
["bitfinex-derivatives","ETHF0:USTF0",1731146962426,1.3805,3050.9,3050.5,0.46344702]
["bitfinex-derivatives","ETHF0:USTF0",1731146962728,1.04447264,3050.8,3050.6,0.17823374]
["bitfinex-derivatives","ETHF0:USTF0",1731146962917,1.04447264,3050.8,3050.7,0.17823374]
["bitfinex-derivatives","ETHF0:USTF0",1731146965721,1.04447264,3050.8,3050.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1731146965925,1.04447264,3050.8,3050.4,0.46301621]
["bitfinex-derivatives","ETHF0:USTF0",1731146966121,1.04447264,3050.8,3050.5,0.46301621]
["bitfinex-derivatives","ETHF0:USTF0",1731146966427,1.3805,3050.9,3050.6,0.46301621]
["bitfinex-derivatives","ETHF0:USTF0",1731146966636,1.3805,3050.9,3050.7,0.46301621]
["bitfinex-derivatives","ETHF0:USTF0",1731146966821,1.3805,3050.9,3050.8,0.63327096]
["bitfinex-derivatives","ETHF0:USTF0",1731146967928,0.4865,3050.9,3050.8,0.63327096]
["bitfinex-derivatives","ETHF0:USTF0",1731146968120,1.50577264,3051.2,3050.8,4.55210088]
["bitfinex-derivatives","ETHF0:USTF0",1731146968430,1.50577264,3051.2,3050.9,0.81930088]
["bitfinex-derivatives","ETHF0:USTF0",1731146968620,1.50577264,3051.2,3051.0,0.81930088]
["bitfinex-derivatives","ETHF0:USTF0",1731146968824,1.50577264,3051.2,3051.1,0.46304354]
["bitfinex-derivatives","ETHF0:USTF0",1731146969029,0.4613,3051.2,3050.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731146969236,1.71409652,3051.0,3050.9,0.81920864]
["bitfinex-derivatives","ETHF0:USTF0",1731146969455,2.75856916,3051.1,3050.9,0.81920864]
["bitfinex-derivatives","ETHF0:USTF0",1731146969660,2.75856916,3051.1,3050.8,0.65405155]
["bitfinex-derivatives","ETHF0:USTF0",1731146969661,1.71409652,3051.0,3050.8,0.65405155]
["bitfinex-derivatives","ETHF0:USTF0",1731146969851,2.19409652,3051.0,3050.9,0.81924711]
["bitfinex-derivatives","ETHF0:USTF0",1731146970853,1.62598537,3051.1,3050.9,5.90819239]
["bitfinex-derivatives","ETHF0:USTF0",1731146971156,4.183,3052.1,3050.9,5.90819239]
["bitfinex-derivatives","ETHF0:USTF0",1731146971157,3.2078,3052.3,3051.0,4.09684711]
["bitfinex-derivatives","ETHF0:USTF0",1731146971350,1.04447264,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146971558,0.4706,3052.0,3051.7,0.46302015]
["bitfinex-derivatives","ETHF0:USTF0",1731146971753,0.4706,3052.0,3051.8,0.46302015]
["bitfinex-derivatives","ETHF0:USTF0",1731146971959,0.4706,3052.0,3051.9,0.46302015]
["bitfinex-derivatives","ETHF0:USTF0",1731146972177,3.2078,3052.3,3051.9,0.46302015]
["bitfinex-derivatives","ETHF0:USTF0",1731146972379,1.04447264,3052.2,3052.0,0.46302015]
["bitfinex-derivatives","ETHF0:USTF0",1731146972570,3.2078,3052.3,3052.1,0.17807187]
["bitfinex-derivatives","ETHF0:USTF0",1731146972869,4.25227264,3052.3,3052.2,0.17807187]
["bitfinex-derivatives","ETHF0:USTF0",1731146973373,3.2078,3052.3,3052.2,0.17807187]
["bitfinex-derivatives","ETHF0:USTF0",1731146975168,3.2078,3052.3,3051.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731146975374,3.2078,3052.3,3051.8,0.17723635]
["bitfinex-derivatives","ETHF0:USTF0",1731146975572,3.2078,3052.3,3051.9,0.17723635]
["bitfinex-derivatives","ETHF0:USTF0",1731146975871,3.2078,3052.3,3052.0,0.17723635]
["bitfinex-derivatives","ETHF0:USTF0",1731146976084,3.2078,3052.3,3051.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731146976271,3.2078,3052.3,3051.8,0.17715769]
["bitfinex-derivatives","ETHF0:USTF0",1731146976469,3.2078,3052.3,3051.9,0.17715769]
["bitfinex-derivatives","ETHF0:USTF0",1731146976672,3.2078,3052.3,3051.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731146976673,3.2078,3052.3,3052.0,0.17715769]
["bitfinex-derivatives","ETHF0:USTF0",1731146976882,3.2078,3052.2,3051.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731146977177,3.2078,3052.2,3051.8,0.17716302]
["bitfinex-derivatives","ETHF0:USTF0",1731146977381,3.2078,3052.2,3051.9,0.17716302]
["bitfinex-derivatives","ETHF0:USTF0",1731146977580,3.2078,3052.2,3051.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731146977782,0.496,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146978072,0.496,3052.4,3052.0,0.17712162]
["bitfinex-derivatives","ETHF0:USTF0",1731146978271,0.496,3052.4,3052.1,0.17712162]
["bitfinex-derivatives","ETHF0:USTF0",1731146978473,0.496,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146978767,0.496,3052.4,3052.0,0.17706785]
["bitfinex-derivatives","ETHF0:USTF0",1731146979070,0.496,3052.4,3052.1,0.17706785]
["bitfinex-derivatives","ETHF0:USTF0",1731146979277,0.496,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146979569,0.496,3052.4,3052.0,0.1770016]
["bitfinex-derivatives","ETHF0:USTF0",1731146979781,0.496,3052.4,3052.1,0.1770016]
["bitfinex-derivatives","ETHF0:USTF0",1731146979974,0.496,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146980271,2.26093974,3052.2,3052.0,0.17700705]
["bitfinex-derivatives","ETHF0:USTF0",1731146980478,2.26093974,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146980662,0.4744,3052.1,3051.8,0.17700273]
["bitfinex-derivatives","ETHF0:USTF0",1731146980859,0.4744,3052.1,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146980860,3.2078,3052.3,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146981753,2.26093974,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146982055,3.2078,3052.3,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146982250,3.2078,3052.3,3051.8,0.17696944]
["bitfinex-derivatives","ETHF0:USTF0",1731146982451,3.2078,3052.3,3051.9,0.17696944]
["bitfinex-derivatives","ETHF0:USTF0",1731146982649,3.2078,3052.3,3052.0,0.17696944]
["bitfinex-derivatives","ETHF0:USTF0",1731146982954,3.2078,3052.3,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146983150,3.2078,3052.3,3051.8,0.17697169]
["bitfinex-derivatives","ETHF0:USTF0",1731146983350,2.26093974,3052.2,3051.9,0.17697169]
["bitfinex-derivatives","ETHF0:USTF0",1731146983557,2.26093974,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146983761,2.26093974,3052.2,3051.8,0.17696926]
["bitfinex-derivatives","ETHF0:USTF0",1731146984052,2.26093974,3052.2,3051.9,0.17696926]
["bitfinex-derivatives","ETHF0:USTF0",1731146984256,2.26093974,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146984555,2.26093974,3052.2,3051.8,0.17697643]
["bitfinex-derivatives","ETHF0:USTF0",1731146984757,2.26093974,3052.2,3051.9,0.17697643]
["bitfinex-derivatives","ETHF0:USTF0",1731146984956,2.26093974,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146985259,3.2078,3052.3,3051.8,0.17697398]
["bitfinex-derivatives","ETHF0:USTF0",1731146985452,3.2078,3052.3,3051.9,0.17697398]
["bitfinex-derivatives","ETHF0:USTF0",1731146985754,3.2078,3052.3,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146985952,3.2078,3052.3,3051.8,0.17521923]
["bitfinex-derivatives","ETHF0:USTF0",1731146986147,3.2078,3052.3,3051.9,0.17521923]
["bitfinex-derivatives","ETHF0:USTF0",1731146986462,3.2078,3052.3,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146986755,3.2078,3052.3,3051.8,0.17522508]
["bitfinex-derivatives","ETHF0:USTF0",1731146986956,3.2078,3052.3,3051.9,0.17522508]
["bitfinex-derivatives","ETHF0:USTF0",1731146987258,0.496,3052.4,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146987461,3.2078,3052.2,3051.8,0.17521068]
["bitfinex-derivatives","ETHF0:USTF0",1731146987656,3.2078,3052.2,3051.9,0.17521068]
["bitfinex-derivatives","ETHF0:USTF0",1731146987850,3.2078,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146988051,3.2078,3052.2,3051.8,0.1751983]
["bitfinex-derivatives","ETHF0:USTF0",1731146988354,3.2078,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146988355,3.2078,3052.2,3051.9,0.1751983]
["bitfinex-derivatives","ETHF0:USTF0",1731146988553,3.2078,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146988754,3.2078,3052.2,3051.8,0.17522445]
["bitfinex-derivatives","ETHF0:USTF0",1731146988956,3.2078,3052.2,3051.9,0.17522445]
["bitfinex-derivatives","ETHF0:USTF0",1731146989254,3.2078,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146989460,3.2078,3052.2,3051.8,0.17523906]
["bitfinex-derivatives","ETHF0:USTF0",1731146989652,3.2078,3052.2,3051.9,0.175231]
["bitfinex-derivatives","ETHF0:USTF0",1731146989854,3.2078,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146990054,3.2078,3052.2,3051.8,0.17522852]
["bitfinex-derivatives","ETHF0:USTF0",1731146990360,3.2078,3052.2,3051.9,0.17522852]
["bitfinex-derivatives","ETHF0:USTF0",1731146990561,3.2078,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146990761,3.2078,3052.2,3051.8,0.17523978]
["bitfinex-derivatives","ETHF0:USTF0",1731146990956,3.2078,3052.2,3051.9,0.17523978]
["bitfinex-derivatives","ETHF0:USTF0",1731146991155,3.2078,3052.2,3051.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731146991156,0.496,3052.4,3052.0,0.1752362]
["bitfinex-derivatives","ETHF0:USTF0",1731146991359,0.496,3052.4,3052.1,0.1752362]
["bitfinex-derivatives","ETHF0:USTF0",1731146991660,0.496,3052.4,3052.2,0.1752362]
["bitfinex-derivatives","ETHF0:USTF0",1731146991857,0.496,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146992063,0.496,3052.4,3052.1,0.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1731146992251,0.496,3052.4,3052.2,0.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1731146992457,0.496,3052.4,3052.3,0.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1731146993162,0.496,3052.4,3052.3,0.17518517]
["bitfinex-derivatives","ETHF0:USTF0",1731146993364,0.496,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731146993660,0.496,3052.4,3052.1,0.4556067]
["bitfinex-derivatives","ETHF0:USTF0",1731146993857,0.496,3052.4,3052.2,0.1752196]
["bitfinex-derivatives","ETHF0:USTF0",1731146994058,0.496,3052.4,3052.3,0.1752196]
["bitfinex-derivatives","ETHF0:USTF0",1731146995662,0.496,3052.4,3052.3,0.45578243]
["bitfinex-derivatives","ETHF0:USTF0",1731146996261,0.496,3052.4,3052.3,3.73178243]
["bitfinex-derivatives","ETHF0:USTF0",1731146996760,0.496,3052.4,3052.3,3.73211278]
["bitfinex-derivatives","ETHF0:USTF0",1731146997159,0.4577,3052.9,3052.3,3.73211278]
["bitfinex-derivatives","ETHF0:USTF0",1731146997359,0.479,3052.8,3052.4,0.91047416]
["bitfinex-derivatives","ETHF0:USTF0",1731146997558,0.479,3052.8,3052.5,0.17541517]
["bitfinex-derivatives","ETHF0:USTF0",1731146997861,0.479,3052.8,3052.6,0.17541517]
["bitfinex-derivatives","ETHF0:USTF0",1731146998063,0.479,3052.8,3052.7,0.17541517]
["bitfinex-derivatives","ETHF0:USTF0",1731146998763,3.2078,3053.0,3052.7,3.45141517]
["bitfinex-derivatives","ETHF0:USTF0",1731146998965,3.2078,3053.0,3052.8,0.45632971]
["bitfinex-derivatives","ETHF0:USTF0",1731146999259,3.2078,3053.0,3052.9,0.45637017]
["bitfinex-derivatives","ETHF0:USTF0",1731146999463,0.47893522,3053.3,3052.9,3.66417017]
["bitfinex-derivatives","ETHF0:USTF0",1731146999464,0.00563522,3053.3,3052.9,3.66417017]
["bitfinex-derivatives","ETHF0:USTF0",1731146999655,0.00563522,3053.3,3053.0,4.19367017]
["bitfinex-derivatives","ETHF0:USTF0",1731146999853,0.00563522,3053.3,3053.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1731147000158,0.00563522,3053.3,3053.1,0.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1731147000365,0.00563522,3053.3,3053.2,0.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1731147001061,0.00563522,3053.3,3053.2,3.7316501]
["bitfinex-derivatives","ETHF0:USTF0",1731147002757,0.00563522,3053.3,3053.2,0.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1731147003666,5.54043945,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147003962,3.6701,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147004263,3.2078,3052.7,3052.2,2.93634609]
["bitfinex-derivatives","ETHF0:USTF0",1731147004568,0.4793,3052.6,3052.2,2.93634609]
["bitfinex-derivatives","ETHF0:USTF0",1731147004867,0.4623,3052.5,3052.2,2.93634609]
["bitfinex-derivatives","ETHF0:USTF0",1731147006660,3.2078,3053.2,3052.4,2.25960423]
["bitfinex-derivatives","ETHF0:USTF0",1731147006869,0.4537,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147008766,0.4537,3053.2,3052.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1731147009969,0.4537,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147010165,2.25960423,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147010764,3.6615,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147010968,0.4537,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147011959,0.4537,3053.2,3052.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731147013368,4.15703522,3053.3,3052.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731147013369,0.00563522,3053.3,3052.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731147013558,0.00563522,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147013763,0.00563522,3053.3,3053.2,0.27607827]
["bitfinex-derivatives","ETHF0:USTF0",1731147014361,0.00563522,3053.3,3053.2,3.55127827]
["bitfinex-derivatives","ETHF0:USTF0",1731147015359,1.30962904,3054.3,3053.2,6.55127827]
["bitfinex-derivatives","ETHF0:USTF0",1731147015562,3.56923327,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147015766,3.56923327,3054.3,3053.8,0.17237186]
["bitfinex-derivatives","ETHF0:USTF0",1731147016070,3.56923327,3054.3,3053.9,0.17237186]
["bitfinex-derivatives","ETHF0:USTF0",1731147016268,3.56923327,3054.3,3053.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1731147016768,1.30962904,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147016964,1.30962904,3054.3,3053.8,0.17233608]
["bitfinex-derivatives","ETHF0:USTF0",1731147017168,1.30962904,3054.3,3053.9,0.17233608]
["bitfinex-derivatives","ETHF0:USTF0",1731147017368,1.30962904,3054.3,3054.0,0.17233608]
["bitfinex-derivatives","ETHF0:USTF0",1731147017671,1.30962904,3054.3,3054.1,0.17233608]
["bitfinex-derivatives","ETHF0:USTF0",1731147017867,1.30962904,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147018172,1.30962904,3054.3,3053.8,0.44797518]
["bitfinex-derivatives","ETHF0:USTF0",1731147018476,1.30962904,3054.3,3053.9,0.44792661]
["bitfinex-derivatives","ETHF0:USTF0",1731147018769,1.30962904,3054.3,3054.0,0.17229313]
["bitfinex-derivatives","ETHF0:USTF0",1731147018967,1.30962904,3054.3,3054.1,0.17229313]
["bitfinex-derivatives","ETHF0:USTF0",1731147019274,1.30962904,3054.3,3054.2,3.38009313]
["bitfinex-derivatives","ETHF0:USTF0",1731147019468,1.30962904,3054.3,3054.2,3.65561015]
["bitfinex-derivatives","ETHF0:USTF0",1731147019768,1.30962904,3054.3,3054.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731147019974,1.30962904,3054.3,3054.2,3.65548181]
["bitfinex-derivatives","ETHF0:USTF0",1731147020166,1.30962904,3054.3,3054.2,6.92988181]
["bitfinex-derivatives","ETHF0:USTF0",1731147021070,0.48897789,3054.3,3054.2,9.92988181]
["bitfinex-derivatives","ETHF0:USTF0",1731147021278,0.48897789,3054.3,3054.2,6.92988181]
["bitfinex-derivatives","ETHF0:USTF0",1731147021865,0.48897789,3054.3,3054.2,9.92988181]
["bitfinex-derivatives","ETHF0:USTF0",1731147022067,0.48897789,3054.3,3054.2,6.92988181]
["bitfinex-derivatives","ETHF0:USTF0",1731147022872,0.48897789,3054.3,3054.2,9.92988181]
["bitfinex-derivatives","ETHF0:USTF0",1731147023065,0.48897789,3054.3,3054.2,6.92988181]
["bitfinex-derivatives","ETHF0:USTF0",1731147023569,0.48897789,3054.3,3054.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731147023773,0.48897789,3054.3,3054.2,6.92931422]
["bitfinex-derivatives","ETHF0:USTF0",1731147027876,0.48897789,3054.3,3054.2,6.65415433]
["bitfinex-derivatives","ETHF0:USTF0",1731147030174,0.48897789,3054.3,3054.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731147030378,0.48897789,3054.3,3054.2,6.65422021]
["bitfinex-derivatives","ETHF0:USTF0",1731147032075,0.48897789,3054.3,3054.2,6.92943823]
["bitfinex-derivatives","ETHF0:USTF0",1731147033282,0.48897789,3054.3,3054.2,6.65422021]
["bitfinex-derivatives","ETHF0:USTF0",1731147034877,0.48897789,3054.3,3054.2,6.92954375]
["bitfinex-derivatives","ETHF0:USTF0",1731147036382,0.48897789,3054.3,3054.2,3.65514375]
["bitfinex-derivatives","ETHF0:USTF0",1731147037584,0.4612,3054.5,3054.2,3.65514375]
["bitfinex-derivatives","ETHF0:USTF0",1731147037885,0.4612,3054.5,3054.3,0.44734375]
["bitfinex-derivatives","ETHF0:USTF0",1731147038083,0.4612,3054.5,3054.4,0.44734375]
["bitfinex-derivatives","ETHF0:USTF0",1731147040387,0.4612,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147040580,0.4612,3054.5,3054.3,0.44706259]
["bitfinex-derivatives","ETHF0:USTF0",1731147040781,0.4612,3054.5,3054.4,0.44706259]
["bitfinex-derivatives","ETHF0:USTF0",1731147041380,0.4612,3054.5,3054.4,1.48870977]
["bitfinex-derivatives","ETHF0:USTF0",1731147044200,0.4612,3054.5,3054.4,1.48971587]
["bitfinex-derivatives","ETHF0:USTF0",1731147046200,0.4612,3054.5,3054.4,1.68431125]
["bitfinex-derivatives","ETHF0:USTF0",1731147046695,0.4612,3054.5,3054.4,0.64266407]
["bitfinex-derivatives","ETHF0:USTF0",1731147046904,0.4612,3054.5,3054.4,0.44806869]
["bitfinex-derivatives","ETHF0:USTF0",1731147047301,0.4612,3054.5,3054.2,4.24944718]
["bitfinex-derivatives","ETHF0:USTF0",1731147047595,0.4612,3054.5,3054.4,0.17247445]
["bitfinex-derivatives","ETHF0:USTF0",1731147047796,0.4612,3054.5,3054.4,0.44846681]
["bitfinex-derivatives","ETHF0:USTF0",1731147049809,3.7348,3054.5,3053.8,4.44421704]
["bitfinex-derivatives","ETHF0:USTF0",1731147050010,0.4612,3054.5,3053.8,4.24944718]
["bitfinex-derivatives","ETHF0:USTF0",1731147050297,3.2078,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147052413,0.4612,3054.5,3054.1,1.04164718]
["bitfinex-derivatives","ETHF0:USTF0",1731147053399,0.4612,3054.5,3053.9,2.71482033]
["bitfinex-derivatives","ETHF0:USTF0",1731147055813,0.4612,3054.5,3053.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731147056013,0.4612,3054.5,3053.9,2.71482033]
["bitfinex-derivatives","ETHF0:USTF0",1731147056607,0.4612,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147057907,0.4612,3054.5,3053.8,3.40273105]
["bitfinex-derivatives","ETHF0:USTF0",1731147058212,0.4612,3054.5,3053.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731147058910,2.13724004,3054.4,3053.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731147059106,2.13724004,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147059306,2.13724004,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147059813,2.13724004,3054.3,3054.2,3.48174866]
["bitfinex-derivatives","ETHF0:USTF0",1731147060404,0.4612,3054.5,3054.2,0.27394866]
["bitfinex-derivatives","ETHF0:USTF0",1731147060603,0.4612,3054.5,3053.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731147060906,2.14261876,3054.1,3053.9,0.27397816]
["bitfinex-derivatives","ETHF0:USTF0",1731147061105,2.14261876,3054.1,3054.0,0.27398331]
["bitfinex-derivatives","ETHF0:USTF0",1731147061413,2.14261876,3054.2,3054.0,0.27398331]
["bitfinex-derivatives","ETHF0:USTF0",1731147061613,2.14261876,3054.2,3054.1,0.27398331]
["bitfinex-derivatives","ETHF0:USTF0",1731147061812,2.14261876,3054.2,3054.1,0.44517038]
["bitfinex-derivatives","ETHF0:USTF0",1731147062215,0.4612,3054.5,3054.1,0.44517038]
["bitfinex-derivatives","ETHF0:USTF0",1731147062407,0.4612,3054.5,3054.2,0.44517038]
["bitfinex-derivatives","ETHF0:USTF0",1731147062606,0.4612,3054.5,3054.3,0.44517038]
["bitfinex-derivatives","ETHF0:USTF0",1731147062806,0.4612,3054.5,3054.4,0.44517038]
["bitfinex-derivatives","ETHF0:USTF0",1731147063202,0.4612,3054.5,3054.4,0.17118707]
["bitfinex-derivatives","ETHF0:USTF0",1731147063603,3.03963485,3054.5,3054.4,0.17118707]
["bitfinex-derivatives","ETHF0:USTF0",1731147063811,0.4612,3054.5,3054.4,0.17118707]
["bitfinex-derivatives","ETHF0:USTF0",1731147064518,0.4612,3054.5,3054.4,0.44511241]
["bitfinex-derivatives","ETHF0:USTF0",1731147065113,0.4612,3054.5,3054.4,0.17118707]
["bitfinex-derivatives","ETHF0:USTF0",1731147066916,0.4612,3054.5,3054.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731147067112,0.4612,3054.5,3054.4,0.17112667]
["bitfinex-derivatives","ETHF0:USTF0",1731147069918,0.4612,3054.5,3054.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731147070113,0.4612,3054.5,3054.4,0.17121081]
["bitfinex-derivatives","ETHF0:USTF0",1731147070920,0.4612,3054.5,3054.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731147071118,5.35220631,3054.7,3054.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731147071320,3.2078,3054.7,3054.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731147072514,3.2078,3054.7,3054.4,0.44363795]
["bitfinex-derivatives","ETHF0:USTF0",1731147072812,3.2078,3054.7,3054.5,0.17061727]
["bitfinex-derivatives","ETHF0:USTF0",1731147073013,3.2078,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147073220,2.71982033,3054.9,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147073221,2.14440631,3054.5,3054.3,0.27921022]
["bitfinex-derivatives","ETHF0:USTF0",1731147073408,6.27610631,3054.4,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147073613,0.9239,3054.4,3054.0,0.34913375]
["bitfinex-derivatives","ETHF0:USTF0",1731147073810,0.9239,3054.4,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147074209,2.14465008,3054.0,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147074614,0.9239,3054.4,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147074815,3.50233485,3054.4,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147076218,0.4639,3054.3,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147077023,2.14451156,3054.0,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147077320,0.4639,3054.3,3053.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731147077722,0.4639,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147078019,8.04335518,3054.2,3053.3,0.19413168]
["bitfinex-derivatives","ETHF0:USTF0",1731147078318,2.14490803,3053.5,3053.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1731147078617,2.57843485,3054.1,3053.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1731147078618,2.14490803,3053.6,3053.4,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1731147079421,2.14490803,3053.7,3053.4,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1731147079818,2.14490803,3053.7,3053.5,2.25712033]
["bitfinex-derivatives","ETHF0:USTF0",1731147080017,2.14490803,3053.8,3053.5,2.45135363]
["bitfinex-derivatives","ETHF0:USTF0",1731147080220,2.14490803,3053.8,3053.5,2.25712033]
["bitfinex-derivatives","ETHF0:USTF0",1731147080518,2.14490803,3053.8,3053.5,2.45135363]
["bitfinex-derivatives","ETHF0:USTF0",1731147080713,2.14490803,3054.0,3053.7,0.1942333]
["bitfinex-derivatives","ETHF0:USTF0",1731147080914,2.14490803,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147081118,2.14403056,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147082120,3.6646,3054.4,3053.9,4.41682569]
["bitfinex-derivatives","ETHF0:USTF0",1731147082315,3.6646,3054.4,3053.9,4.06120206]
["bitfinex-derivatives","ETHF0:USTF0",1731147082627,3.6646,3054.4,3054.0,0.3556522]
["bitfinex-derivatives","ETHF0:USTF0",1731147082819,3.6646,3054.4,3054.1,0.3556522]
["bitfinex-derivatives","ETHF0:USTF0",1731147083020,3.6646,3054.4,3054.2,0.3556522]
["bitfinex-derivatives","ETHF0:USTF0",1731147083325,3.6646,3054.4,3054.3,0.64014063]
["bitfinex-derivatives","ETHF0:USTF0",1731147083730,6.939,3054.4,3054.3,0.64014063]
["bitfinex-derivatives","ETHF0:USTF0",1731147083917,3.7312,3054.4,3054.3,0.64014063]
["bitfinex-derivatives","ETHF0:USTF0",1731147085124,3.7312,3054.4,3054.3,0.81796964]
["bitfinex-derivatives","ETHF0:USTF0",1731147085724,3.7312,3054.4,3054.3,0.46231825]
["bitfinex-derivatives","ETHF0:USTF0",1731147086123,3.7312,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147086328,0.4568,3054.4,3054.0,0.81824599]
["bitfinex-derivatives","ETHF0:USTF0",1731147086527,0.4568,3054.4,3054.1,0.81824599]
["bitfinex-derivatives","ETHF0:USTF0",1731147086727,0.4568,3054.4,3054.2,0.81824599]
["bitfinex-derivatives","ETHF0:USTF0",1731147086927,0.4568,3054.4,3054.3,0.46244719]
["bitfinex-derivatives","ETHF0:USTF0",1731147087437,3.7312,3054.4,3054.3,0.46244719]
["bitfinex-derivatives","ETHF0:USTF0",1731147088130,3.7312,3054.4,3054.3,0.17785105]
["bitfinex-derivatives","ETHF0:USTF0",1731147089332,3.7312,3054.4,3054.3,0.17786128]
["bitfinex-derivatives","ETHF0:USTF0",1731147089630,3.7312,3054.4,3054.3,0.17786756]
["bitfinex-derivatives","ETHF0:USTF0",1731147091125,0.4568,3054.4,3054.3,0.17786756]
["bitfinex-derivatives","ETHF0:USTF0",1731147091526,0.4568,3054.4,3054.3,3.67025592]
["bitfinex-derivatives","ETHF0:USTF0",1731147092330,0.4568,3054.4,3054.3,0.46245592]
["bitfinex-derivatives","ETHF0:USTF0",1731147092535,0.4568,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147092729,0.4568,3054.4,3054.3,4.13912535]
["bitfinex-derivatives","ETHF0:USTF0",1731147094229,0.4568,3054.4,3054.3,3.66972535]
["bitfinex-derivatives","ETHF0:USTF0",1731147095327,0.4568,3054.4,3054.3,4.02462956]
["bitfinex-derivatives","ETHF0:USTF0",1731147096136,0.4568,3054.4,3054.3,4.0239015]
["bitfinex-derivatives","ETHF0:USTF0",1731147096434,0.4568,3054.4,3054.3,3.38516603]
["bitfinex-derivatives","ETHF0:USTF0",1731147096635,0.4568,3054.4,3054.3,4.02380421]
["bitfinex-derivatives","ETHF0:USTF0",1731147097742,1.49885367,3054.4,3054.3,0.4611861]
["bitfinex-derivatives","ETHF0:USTF0",1731147098631,4.77325367,3054.4,3054.3,0.4611861]
["bitfinex-derivatives","ETHF0:USTF0",1731147098935,4.77325367,3054.4,3054.3,0.17736603]
["bitfinex-derivatives","ETHF0:USTF0",1731147099525,4.77325367,3054.4,3054.3,0.17736801]
["bitfinex-derivatives","ETHF0:USTF0",1731147100429,4.77325367,3054.4,3053.4,5.29518616]
["bitfinex-derivatives","ETHF0:USTF0",1731147100627,1.04205367,3054.0,3053.5,0.63870753]
["bitfinex-derivatives","ETHF0:USTF0",1731147100830,0.4773,3053.9,3053.6,0.63870753]
["bitfinex-derivatives","ETHF0:USTF0",1731147101037,0.9683,3053.9,3053.7,0.63870753]
["bitfinex-derivatives","ETHF0:USTF0",1731147101238,0.9683,3053.9,3053.8,0.28385089]
["bitfinex-derivatives","ETHF0:USTF0",1731147101742,4.2427,3053.9,3053.8,0.28385089]
["bitfinex-derivatives","ETHF0:USTF0",1731147102342,4.2427,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147102535,0.9683,3053.9,3053.6,0.28305183]
["bitfinex-derivatives","ETHF0:USTF0",1731147102734,0.9683,3053.9,3053.7,0.28304873]
["bitfinex-derivatives","ETHF0:USTF0",1731147102932,0.9683,3053.9,3053.6,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147103240,0.9683,3053.9,3053.7,0.28300447]
["bitfinex-derivatives","ETHF0:USTF0",1731147103541,0.9683,3053.9,3053.6,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147103738,0.9683,3053.9,3053.7,0.2829945]
["bitfinex-derivatives","ETHF0:USTF0",1731147103939,0.9683,3053.9,3053.8,0.28298105]
["bitfinex-derivatives","ETHF0:USTF0",1731147104140,0.9683,3053.9,3053.6,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147104342,0.9683,3053.9,3053.7,0.28298275]
["bitfinex-derivatives","ETHF0:USTF0",1731147104536,0.9683,3053.9,3053.6,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147104743,0.9683,3053.9,3053.7,0.28299322]
["bitfinex-derivatives","ETHF0:USTF0",1731147105036,5.35270423,3054.2,3053.6,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147105240,3.2078,3054.2,3053.7,0.73442303]
["bitfinex-derivatives","ETHF0:USTF0",1731147105437,3.2078,3054.2,3053.8,0.28292303]
["bitfinex-derivatives","ETHF0:USTF0",1731147105640,3.2078,3054.2,3053.9,0.28292303]
["bitfinex-derivatives","ETHF0:USTF0",1731147105837,3.2078,3054.2,3053.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1731147106037,3.2078,3054.2,3053.8,0.28290554]
["bitfinex-derivatives","ETHF0:USTF0",1731147106238,3.2078,3054.2,3053.9,0.28290554]
["bitfinex-derivatives","ETHF0:USTF0",1731147106436,3.2078,3054.2,3053.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1731147106938,4.6120579,3054.4,3053.8,0.28301259]
["bitfinex-derivatives","ETHF0:USTF0",1731147107142,4.6120579,3054.4,3053.9,0.28301259]
["bitfinex-derivatives","ETHF0:USTF0",1731147107143,2.46715367,3054.4,3053.9,0.28301259]
["bitfinex-derivatives","ETHF0:USTF0",1731147107341,2.46715367,3054.4,3053.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1731147107542,2.46715367,3054.4,3053.8,0.28300292]
["bitfinex-derivatives","ETHF0:USTF0",1731147107738,2.46715367,3054.4,3053.9,0.28300292]
["bitfinex-derivatives","ETHF0:USTF0",1731147108042,2.46715367,3054.4,3053.7,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147108043,1.04205367,3054.2,3053.7,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147108234,1.04205367,3054.2,3053.8,0.28297266]
["bitfinex-derivatives","ETHF0:USTF0",1731147108434,1.04205367,3054.2,3053.9,0.28297266]
["bitfinex-derivatives","ETHF0:USTF0",1731147108645,1.04205367,3054.2,3053.6,1.32718682]
["bitfinex-derivatives","ETHF0:USTF0",1731147108937,1.04205367,3054.2,3053.7,0.28301933]
["bitfinex-derivatives","ETHF0:USTF0",1731147109144,1.04205367,3054.2,3053.8,0.28301933]
["bitfinex-derivatives","ETHF0:USTF0",1731147109442,1.4251,3054.4,3053.9,0.28301933]
["bitfinex-derivatives","ETHF0:USTF0",1731147109637,2.46715367,3054.4,3054.0,0.2830047]
["bitfinex-derivatives","ETHF0:USTF0",1731147109844,2.46715367,3054.4,3053.7,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147110048,2.46715367,3054.4,3053.8,0.28301544]
["bitfinex-derivatives","ETHF0:USTF0",1731147110342,2.46715367,3054.4,3053.9,0.63683098]
["bitfinex-derivatives","ETHF0:USTF0",1731147110534,2.46715367,3054.4,3054.0,0.63683098]
["bitfinex-derivatives","ETHF0:USTF0",1731147110737,2.46715367,3054.4,3054.1,0.63683098]
["bitfinex-derivatives","ETHF0:USTF0",1731147110938,2.46715367,3054.4,3054.2,0.28301544]
["bitfinex-derivatives","ETHF0:USTF0",1731147111137,2.46715367,3054.4,3054.3,0.28301544]
["bitfinex-derivatives","ETHF0:USTF0",1731147111641,5.74155367,3054.4,3054.3,0.28301544]
["bitfinex-derivatives","ETHF0:USTF0",1731147112535,5.74155367,3054.4,3054.3,0.45988555]
["bitfinex-derivatives","ETHF0:USTF0",1731147113241,5.74155367,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147113538,2.14382379,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147113839,2.14382379,3054.0,3053.8,4.02151559]
["bitfinex-derivatives","ETHF0:USTF0",1731147114055,2.63052379,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147114237,0.4867,3053.9,3053.8,4.02146307]
["bitfinex-derivatives","ETHF0:USTF0",1731147114736,3.57802379,3053.9,3053.8,4.02146307]
["bitfinex-derivatives","ETHF0:USTF0",1731147115340,2.63052379,3053.9,3053.8,4.02146307]
["bitfinex-derivatives","ETHF0:USTF0",1731147115740,0.4867,3053.9,3053.8,4.02146307]
["bitfinex-derivatives","ETHF0:USTF0",1731147116739,2.63052379,3053.9,3053.8,4.02146307]
["bitfinex-derivatives","ETHF0:USTF0",1731147117147,2.14382379,3053.9,3053.8,4.02130002]
["bitfinex-derivatives","ETHF0:USTF0",1731147117447,2.14382379,3053.9,3053.8,3.66756611]
["bitfinex-derivatives","ETHF0:USTF0",1731147119244,2.14382379,3053.9,3053.8,4.02128361]
["bitfinex-derivatives","ETHF0:USTF0",1731147119447,0.4669,3054.2,3053.8,4.02128361]
["bitfinex-derivatives","ETHF0:USTF0",1731147119448,0.4669,3054.2,3053.8,4.87287043]
["bitfinex-derivatives","ETHF0:USTF0",1731147119647,0.4669,3054.2,3053.9,0.45976611]
["bitfinex-derivatives","ETHF0:USTF0",1731147119851,0.4669,3054.2,3054.0,0.45976611]
["bitfinex-derivatives","ETHF0:USTF0",1731147120047,0.4669,3054.2,3054.1,0.45976611]
["bitfinex-derivatives","ETHF0:USTF0",1731147120652,0.4669,3054.2,3054.1,0.17681992]
["bitfinex-derivatives","ETHF0:USTF0",1731147124554,3.7413,3054.2,3054.1,0.17681992]
["bitfinex-derivatives","ETHF0:USTF0",1731147124742,4.78335367,3054.2,3054.1,0.17681992]
["bitfinex-derivatives","ETHF0:USTF0",1731147125147,6.92717746,3054.2,3054.1,0.17681992]
["bitfinex-derivatives","ETHF0:USTF0",1731147125552,6.92717746,3054.2,3054.1,0.45989958]
["bitfinex-derivatives","ETHF0:USTF0",1731147126238,6.92717746,3054.2,3053.5,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147126441,1.04205367,3054.0,3053.6,0.63702471]
["bitfinex-derivatives","ETHF0:USTF0",1731147126646,1.04205367,3053.8,3053.7,0.81394264]
["bitfinex-derivatives","ETHF0:USTF0",1731147126854,0.4694,3053.9,3053.7,0.81394264]
["bitfinex-derivatives","ETHF0:USTF0",1731147127055,0.4694,3053.9,3053.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1731147127056,0.4888,3053.8,3053.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1731147127257,0.4856,3053.7,3053.5,0.81399528]
["bitfinex-derivatives","ETHF0:USTF0",1731147127446,4.24985367,3053.6,3053.0,0.22181072]
["bitfinex-derivatives","ETHF0:USTF0",1731147127648,2.14461296,3053.2,3053.1,0.81426203]
["bitfinex-derivatives","ETHF0:USTF0",1731147127846,1.04205367,3053.4,3053.1,0.81426203]
["bitfinex-derivatives","ETHF0:USTF0",1731147128055,0.9582,3053.3,3053.2,0.81426203]
["bitfinex-derivatives","ETHF0:USTF0",1731147128356,0.9582,3053.3,3053.2,0.46020146]
["bitfinex-derivatives","ETHF0:USTF0",1731147128562,4.2334,3053.3,3053.2,0.46020146]
["bitfinex-derivatives","ETHF0:USTF0",1731147129557,4.2334,3053.3,3053.2,0.45980756]
["bitfinex-derivatives","ETHF0:USTF0",1731147129850,4.2334,3053.3,3053.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1731147130052,0.9582,3053.3,3053.1,0.28305818]
["bitfinex-derivatives","ETHF0:USTF0",1731147130247,0.958,3053.2,3053.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1731147130552,0.4547,3053.1,3053.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1731147130746,2.59667931,3053.1,3053.0,0.31006595]
["bitfinex-derivatives","ETHF0:USTF0",1731147131049,5.87187931,3053.1,3053.0,0.31006595]
["bitfinex-derivatives","ETHF0:USTF0",1731147131351,2.14197931,3053.1,3053.0,0.31006595]
["bitfinex-derivatives","ETHF0:USTF0",1731147131554,2.59667931,3053.5,3053.0,0.66261879]
["bitfinex-derivatives","ETHF0:USTF0",1731147131742,0.4547,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147131946,2.59667931,3053.5,3053.3,0.28206595]
["bitfinex-derivatives","ETHF0:USTF0",1731147132248,2.59667931,3053.5,3053.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1731147133549,2.59667931,3053.5,3053.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1731147133550,1.04205367,3053.4,3053.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1731147133751,1.04205367,3053.4,3053.2,0.63461294]
["bitfinex-derivatives","ETHF0:USTF0",1731147134043,1.04205367,3053.4,3053.2,0.35258174]
["bitfinex-derivatives","ETHF0:USTF0",1731147134243,1.04205367,3053.4,3053.3,0.28207294]
["bitfinex-derivatives","ETHF0:USTF0",1731147134451,0.4547,3053.5,3053.3,0.28207294]
["bitfinex-derivatives","ETHF0:USTF0",1731147134658,0.4547,3053.5,3053.0,1.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1731147134956,0.4547,3053.5,3053.1,0.64473236]
["bitfinex-derivatives","ETHF0:USTF0",1731147135154,0.4547,3053.5,3053.2,0.64473236]
["bitfinex-derivatives","ETHF0:USTF0",1731147135450,0.4547,3053.5,3053.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1731147135451,0.4547,3053.5,3053.3,0.64473236]
["bitfinex-derivatives","ETHF0:USTF0",1731147135656,0.4547,3053.5,3053.4,0.28203209]
["bitfinex-derivatives","ETHF0:USTF0",1731147136559,3.2078,3053.8,3053.4,0.28203209]
["bitfinex-derivatives","ETHF0:USTF0",1731147136752,0.4791,3053.6,3053.5,0.28203209]
["bitfinex-derivatives","ETHF0:USTF0",1731147137156,0.4791,3053.6,3053.5,0.64461917]
["bitfinex-derivatives","ETHF0:USTF0",1731147138152,0.4791,3053.6,3053.5,0.65246797]
["bitfinex-derivatives","ETHF0:USTF0",1731147138355,0.4791,3053.6,3053.2,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147138554,0.4791,3053.6,3053.3,0.65249824]
["bitfinex-derivatives","ETHF0:USTF0",1731147138752,0.4791,3053.6,3053.4,0.65249824]
["bitfinex-derivatives","ETHF0:USTF0",1731147138950,0.4791,3053.6,3053.5,1.11319824]
["bitfinex-derivatives","ETHF0:USTF0",1731147139860,3.2078,3053.8,3053.5,1.11319824]
["bitfinex-derivatives","ETHF0:USTF0",1731147140064,3.2078,3053.8,3053.6,0.65249824]
["bitfinex-derivatives","ETHF0:USTF0",1731147140360,3.2078,3053.8,3053.7,0.65249824]
["bitfinex-derivatives","ETHF0:USTF0",1731147140563,2.51005367,3054.1,3053.7,0.65249824]
["bitfinex-derivatives","ETHF0:USTF0",1731147140759,2.51005367,3054.1,3053.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731147140760,1.468,3054.1,3053.8,0.28997968]
["bitfinex-derivatives","ETHF0:USTF0",1731147140954,1.468,3054.1,3053.9,0.28997968]
["bitfinex-derivatives","ETHF0:USTF0",1731147141155,1.468,3054.1,3054.0,0.28997968]
["bitfinex-derivatives","ETHF0:USTF0",1731147141560,1.468,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147141761,1.468,3054.1,3053.9,0.66807144]
["bitfinex-derivatives","ETHF0:USTF0",1731147142052,1.468,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147142053,1.468,3054.1,3054.0,0.48243882]
["bitfinex-derivatives","ETHF0:USTF0",1731147142752,2.51005367,3054.1,3054.0,0.48243882]
["bitfinex-derivatives","ETHF0:USTF0",1731147147667,1.468,3054.1,3054.0,0.48243882]
["bitfinex-derivatives","ETHF0:USTF0",1731147148961,1.468,3054.1,3054.0,0.48261387]
["bitfinex-derivatives","ETHF0:USTF0",1731147151267,0.9889,3054.1,3054.0,0.48261387]
["bitfinex-derivatives","ETHF0:USTF0",1731147152065,0.9889,3054.1,3054.0,0.4825372]
["bitfinex-derivatives","ETHF0:USTF0",1731147155367,2.03095367,3054.1,3054.0,0.4825372]
["bitfinex-derivatives","ETHF0:USTF0",1731147155671,0.9889,3054.1,3054.0,0.4825372]
["bitfinex-derivatives","ETHF0:USTF0",1731147155874,0.9889,3054.1,3054.0,0.85373844]
["bitfinex-derivatives","ETHF0:USTF0",1731147156974,2.03095367,3054.1,3054.0,0.85373844]
["bitfinex-derivatives","ETHF0:USTF0",1731147158773,2.03095367,3054.1,3054.0,0.85379271]
["bitfinex-derivatives","ETHF0:USTF0",1731147159167,2.03095367,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147159367,0.4592,3054.0,3053.9,0.85396708]
["bitfinex-derivatives","ETHF0:USTF0",1731147161469,3.7336,3054.0,3053.9,0.85396708]
["bitfinex-derivatives","ETHF0:USTF0",1731147162171,3.7336,3054.0,3053.9,0.37132535]
["bitfinex-derivatives","ETHF0:USTF0",1731147162374,3.7336,3054.0,3053.9,0.85504414]
["bitfinex-derivatives","ETHF0:USTF0",1731147163276,0.4592,3054.0,3053.9,0.85504414]
["bitfinex-derivatives","ETHF0:USTF0",1731147165578,0.4592,3054.0,3053.9,0.8553575]
["bitfinex-derivatives","ETHF0:USTF0",1731147169582,0.4592,3054.0,3053.9,0.85570953]
["bitfinex-derivatives","ETHF0:USTF0",1731147171084,1.3712,3054.0,3053.9,0.4836266]
["bitfinex-derivatives","ETHF0:USTF0",1731147171383,4.6456,3054.0,3053.9,0.4836266]
["bitfinex-derivatives","ETHF0:USTF0",1731147171588,4.6456,3054.0,3053.9,0.18599635]
["bitfinex-derivatives","ETHF0:USTF0",1731147171789,4.6456,3054.0,3053.9,0.48361782]
["bitfinex-derivatives","ETHF0:USTF0",1731147173279,4.6456,3054.0,3053.9,0.18599635]
["bitfinex-derivatives","ETHF0:USTF0",1731147176187,4.6456,3054.0,3053.9,0.18596481]
["bitfinex-derivatives","ETHF0:USTF0",1731147178889,4.6456,3054.0,3053.9,0.4835577]
["bitfinex-derivatives","ETHF0:USTF0",1731147179491,4.6456,3054.0,3053.9,0.48356409]
["bitfinex-derivatives","ETHF0:USTF0",1731147179885,4.6456,3054.0,3053.9,0.48355663]
["bitfinex-derivatives","ETHF0:USTF0",1731147180682,7.21909328,3054.0,3053.9,0.48355663]
["bitfinex-derivatives","ETHF0:USTF0",1731147181291,4.6456,3054.0,3053.9,0.48355663]
["bitfinex-derivatives","ETHF0:USTF0",1731147181598,7.21909328,3054.0,3053.9,0.48355663]
["bitfinex-derivatives","ETHF0:USTF0",1731147181789,7.21909328,3054.0,3053.9,0.18596944]
["bitfinex-derivatives","ETHF0:USTF0",1731147181993,7.21909328,3054.0,3053.9,0.48356638]
["bitfinex-derivatives","ETHF0:USTF0",1731147185188,7.21909328,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147185388,7.21909328,3054.0,3053.5,0.48367444]
["bitfinex-derivatives","ETHF0:USTF0",1731147185389,1.04205367,3053.6,3053.5,0.48367444]
["bitfinex-derivatives","ETHF0:USTF0",1731147185594,1.04205367,3053.6,3053.5,0.85579418]
["bitfinex-derivatives","ETHF0:USTF0",1731147186098,1.04205367,3053.6,3053.5,0.48367444]
["bitfinex-derivatives","ETHF0:USTF0",1731147186392,2.57349328,3053.9,3053.5,0.48367444]
["bitfinex-derivatives","ETHF0:USTF0",1731147186393,1.04205367,3053.7,3053.5,0.48367444]
["bitfinex-derivatives","ETHF0:USTF0",1731147186703,0.4969,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147186997,0.4969,3053.6,3053.5,0.48378466]
["bitfinex-derivatives","ETHF0:USTF0",1731147188703,0.4969,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147188892,0.4969,3053.6,3053.5,0.48386777]
["bitfinex-derivatives","ETHF0:USTF0",1731147191092,0.9654,3053.6,3053.5,0.48386777]
["bitfinex-derivatives","ETHF0:USTF0",1731147192304,0.9654,3053.6,3053.5,0.48409186]
["bitfinex-derivatives","ETHF0:USTF0",1731147194013,0.9654,3053.6,3053.5,0.85654703]
["bitfinex-derivatives","ETHF0:USTF0",1731147195795,0.9654,3053.6,3053.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1731147195989,0.9654,3053.6,3053.4,0.85653924]
["bitfinex-derivatives","ETHF0:USTF0",1731147196303,0.9654,3053.6,3053.5,0.85653924]
["bitfinex-derivatives","ETHF0:USTF0",1731147202699,1.3959,3053.6,3053.5,0.85653924]
["bitfinex-derivatives","ETHF0:USTF0",1731147205998,1.3959,3053.6,3053.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1731147206210,1.3959,3053.6,3053.5,0.67089377]
["bitfinex-derivatives","ETHF0:USTF0",1731147206403,1.3959,3053.6,3053.5,0.857218]
["bitfinex-derivatives","ETHF0:USTF0",1731147209208,1.3959,3053.6,3053.5,0.48447915]
["bitfinex-derivatives","ETHF0:USTF0",1731147209511,1.3959,3053.6,3053.5,0.48445053]
["bitfinex-derivatives","ETHF0:USTF0",1731147210313,3.54193768,3053.6,3053.5,0.48445053]
["bitfinex-derivatives","ETHF0:USTF0",1731147210810,1.3959,3053.6,3053.5,0.48445053]
["bitfinex-derivatives","ETHF0:USTF0",1731147212009,3.54208231,3053.6,3053.5,0.48445053]
["bitfinex-derivatives","ETHF0:USTF0",1731147213314,1.3959,3053.6,3053.1,4.51548682]
["bitfinex-derivatives","ETHF0:USTF0",1731147213604,3.54208231,3053.6,3053.2,0.85724176]
["bitfinex-derivatives","ETHF0:USTF0",1731147213805,3.54208231,3053.6,3053.3,0.85724176]
["bitfinex-derivatives","ETHF0:USTF0",1731147214005,3.54208231,3053.6,3053.4,1.31054176]
["bitfinex-derivatives","ETHF0:USTF0",1731147214207,3.54208231,3053.6,3053.5,0.48449258]
["bitfinex-derivatives","ETHF0:USTF0",1731147214402,2.64308231,3053.6,3053.5,1.33965765]
["bitfinex-derivatives","ETHF0:USTF0",1731147214816,2.14618231,3053.6,3053.5,1.33965765]
["bitfinex-derivatives","ETHF0:USTF0",1731147215109,0.899,3053.8,3053.5,4.54745765]
["bitfinex-derivatives","ETHF0:USTF0",1731147215311,0.899,3053.8,3053.6,0.85725765]
["bitfinex-derivatives","ETHF0:USTF0",1731147215512,0.899,3053.8,3053.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731147215513,0.899,3053.8,3053.7,0.85725765]
["bitfinex-derivatives","ETHF0:USTF0",1731147216501,0.899,3053.8,3053.7,0.85675371]
["bitfinex-derivatives","ETHF0:USTF0",1731147217610,1.94105367,3053.8,3053.7,0.85675371]
["bitfinex-derivatives","ETHF0:USTF0",1731147219805,1.94105367,3053.8,3053.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731147220112,1.94105367,3053.8,3053.6,0.85650751]
["bitfinex-derivatives","ETHF0:USTF0",1731147220417,1.94105367,3053.8,3053.7,0.85650751]
["bitfinex-derivatives","ETHF0:USTF0",1731147223310,1.94105367,3053.8,3053.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731147223512,1.94105367,3053.8,3053.6,0.85624093]
["bitfinex-derivatives","ETHF0:USTF0",1731147223712,1.94105367,3053.8,3053.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731147223915,1.94105367,3053.8,3053.6,0.85624855]
["bitfinex-derivatives","ETHF0:USTF0",1731147224119,1.94105367,3053.8,3053.7,0.85624855]
["bitfinex-derivatives","ETHF0:USTF0",1731147224310,1.94105367,3053.8,3053.7,0.48393124]
["bitfinex-derivatives","ETHF0:USTF0",1731147224510,1.04205367,3053.8,3053.7,0.48393124]
["bitfinex-derivatives","ETHF0:USTF0",1731147226307,2.1461219,3053.9,3053.7,0.48393124]
["bitfinex-derivatives","ETHF0:USTF0",1731147226519,2.1461219,3053.9,3053.8,0.48393124]
["bitfinex-derivatives","ETHF0:USTF0",1731147226913,2.1461219,3053.9,3053.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731147227116,2.1461219,3053.9,3053.6,0.48386902]
["bitfinex-derivatives","ETHF0:USTF0",1731147227410,2.1461219,3053.9,3053.7,0.48386902]
["bitfinex-derivatives","ETHF0:USTF0",1731147227616,2.1461219,3053.9,3053.8,0.48386902]
["bitfinex-derivatives","ETHF0:USTF0",1731147227818,4.54637557,3054.0,3053.8,0.48386902]
["bitfinex-derivatives","ETHF0:USTF0",1731147228009,4.54637557,3054.0,3053.9,0.48386902]
["bitfinex-derivatives","ETHF0:USTF0",1731147228917,4.54637557,3054.0,3053.9,0.48384684]
["bitfinex-derivatives","ETHF0:USTF0",1731147229310,3.64737557,3054.0,3053.9,0.48384684]
["bitfinex-derivatives","ETHF0:USTF0",1731147229622,4.54637557,3054.0,3053.9,0.48384684]
["bitfinex-derivatives","ETHF0:USTF0",1731147229808,3.64737557,3054.0,3053.9,0.48384684]
["bitfinex-derivatives","ETHF0:USTF0",1731147230418,3.64737557,3054.0,3053.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731147230613,3.64737557,3054.0,3053.6,0.85612501]
["bitfinex-derivatives","ETHF0:USTF0",1731147230819,3.64737557,3054.0,3053.7,0.48386218]
["bitfinex-derivatives","ETHF0:USTF0",1731147231023,3.64737557,3054.0,3053.8,0.48386218]
["bitfinex-derivatives","ETHF0:USTF0",1731147231317,3.64737557,3054.0,3053.9,0.85613402]
["bitfinex-derivatives","ETHF0:USTF0",1731147232221,0.4592,3054.0,3053.9,0.85613402]
["bitfinex-derivatives","ETHF0:USTF0",1731147232415,0.9404,3054.1,3053.9,0.85613402]
["bitfinex-derivatives","ETHF0:USTF0",1731147232717,3.2078,3054.2,3054.0,4.32455649]
["bitfinex-derivatives","ETHF0:USTF0",1731147233017,3.2078,3054.2,3054.1,0.85613402]
["bitfinex-derivatives","ETHF0:USTF0",1731147233722,3.2078,3054.2,3053.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731147233921,1.04205367,3054.0,3053.7,1.04955818]
["bitfinex-derivatives","ETHF0:USTF0",1731147234109,0.4785,3053.9,3053.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731147234313,0.4785,3053.9,3053.8,0.48358404]
["bitfinex-derivatives","ETHF0:USTF0",1731147234611,0.4785,3053.9,3053.8,0.85563423]
["bitfinex-derivatives","ETHF0:USTF0",1731147238724,0.4785,3053.9,3053.8,0.85572119]
["bitfinex-derivatives","ETHF0:USTF0",1731147240728,0.4785,3053.9,3053.8,0.85577238]
["bitfinex-derivatives","ETHF0:USTF0",1731147242121,1.04205367,3054.1,3053.8,0.85577238]
["bitfinex-derivatives","ETHF0:USTF0",1731147242319,0.4556,3054.0,3053.9,0.85577238]
["bitfinex-derivatives","ETHF0:USTF0",1731147243029,0.4556,3054.0,3053.9,0.85602256]
["bitfinex-derivatives","ETHF0:USTF0",1731147246320,0.4556,3054.0,3053.9,1.05001808]
["bitfinex-derivatives","ETHF0:USTF0",1731147246627,0.4556,3054.0,3053.9,1.05017144]
["bitfinex-derivatives","ETHF0:USTF0",1731147247624,0.4556,3054.0,3053.9,0.85615158]
["bitfinex-derivatives","ETHF0:USTF0",1731147248624,0.4556,3054.0,3053.9,1.05017144]
["bitfinex-derivatives","ETHF0:USTF0",1731147249324,0.4556,3054.0,3053.9,0.85615158]
["bitfinex-derivatives","ETHF0:USTF0",1731147249928,0.4556,3054.0,3053.6,4.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1731147250119,0.4556,3054.0,3053.9,0.29791041]
["bitfinex-derivatives","ETHF0:USTF0",1731147250323,0.4556,3054.0,3053.9,0.85651502]
["bitfinex-derivatives","ETHF0:USTF0",1731147252330,0.4556,3054.0,3053.9,1.0506209]
["bitfinex-derivatives","ETHF0:USTF0",1731147253427,0.464,3054.3,3053.9,1.05073582]
["bitfinex-derivatives","ETHF0:USTF0",1731147253624,0.4521,3054.3,3054.1,0.19412634]
["bitfinex-derivatives","ETHF0:USTF0",1731147253823,0.4521,3054.3,3054.2,0.2978852]
["bitfinex-derivatives","ETHF0:USTF0",1731147254124,0.4521,3054.3,3054.2,0.85644252]
["bitfinex-derivatives","ETHF0:USTF0",1731147256626,1.49415367,3054.3,3054.2,0.85644252]
["bitfinex-derivatives","ETHF0:USTF0",1731147257129,1.49415367,3054.3,3054.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1731147257329,1.49415367,3054.3,3054.1,1.0505079]
["bitfinex-derivatives","ETHF0:USTF0",1731147257834,1.97145367,3054.3,3054.1,1.0505079]
["bitfinex-derivatives","ETHF0:USTF0",1731147260527,1.97145367,3054.3,3054.1,0.48403275]
["bitfinex-derivatives","ETHF0:USTF0",1731147261129,4.11757557,3054.3,3054.1,0.48403275]
["bitfinex-derivatives","ETHF0:USTF0",1731147261931,4.11757557,3054.3,3054.1,0.2978802]
["bitfinex-derivatives","ETHF0:USTF0",1731147262331,4.11757557,3054.3,3054.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731147262533,1.97145367,3054.3,3054.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731147264636,1.04205367,3054.1,3054.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731147265734,1.97145367,3054.3,3054.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731147266434,1.97145367,3054.3,3054.1,0.85679398]
["bitfinex-derivatives","ETHF0:USTF0",1731147266738,1.97145367,3054.3,3054.2,0.85679398]
["bitfinex-derivatives","ETHF0:USTF0",1731147268742,5.24585367,3054.3,3054.2,0.85679398]
["bitfinex-derivatives","ETHF0:USTF0",1731147268934,5.24585367,3054.3,3053.5,0.19416509]
["bitfinex-derivatives","ETHF0:USTF0",1731147269139,1.04205367,3053.9,3053.5,0.19416509]
["bitfinex-derivatives","ETHF0:USTF0",1731147269335,4.1372,3054.3,3053.5,0.19416509]
["bitfinex-derivatives","ETHF0:USTF0",1731147269336,2.14501253,3054.2,3053.6,1.11776509]
["bitfinex-derivatives","ETHF0:USTF0",1731147269540,4.1372,3054.3,3053.6,1.11776509]
["bitfinex-derivatives","ETHF0:USTF0",1731147269541,3.1870662,3054.1,3053.6,1.11776509]
["bitfinex-derivatives","ETHF0:USTF0",1731147269739,3.6680662,3054.1,3053.6,1.11776509]
["bitfinex-derivatives","ETHF0:USTF0",1731147272245,3.6680662,3054.1,3053.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1731147275142,2.62601253,3054.1,3053.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1731147275337,2.62601253,3054.1,3053.6,1.11777322]
["bitfinex-derivatives","ETHF0:USTF0",1731147276048,0.481,3054.1,3053.6,1.96936004]
["bitfinex-derivatives","ETHF0:USTF0",1731147276247,0.481,3054.1,3053.7,0.19417322]
["bitfinex-derivatives","ETHF0:USTF0",1731147276442,0.481,3054.1,3053.6,1.77518682]
["bitfinex-derivatives","ETHF0:USTF0",1731147276650,2.14501253,3054.2,3053.7,0.19412777]
["bitfinex-derivatives","ETHF0:USTF0",1731147276850,8.2222662,3054.3,3053.8,0.36755185]
["bitfinex-derivatives","ETHF0:USTF0",1731147277149,8.2222662,3054.3,3053.9,0.36755281]
["bitfinex-derivatives","ETHF0:USTF0",1731147277346,8.2222662,3054.3,3054.0,0.36755281]
["bitfinex-derivatives","ETHF0:USTF0",1731147277549,6.07725367,3054.3,3054.1,0.36755281]
["bitfinex-derivatives","ETHF0:USTF0",1731147277748,6.07725367,3054.3,3054.2,0.36755281]
["bitfinex-derivatives","ETHF0:USTF0",1731147278949,6.07725367,3054.3,3054.2,0.66154394]
["bitfinex-derivatives","ETHF0:USTF0",1731147280154,6.07725367,3054.3,3054.2,0.66157224]
["bitfinex-derivatives","ETHF0:USTF0",1731147280850,6.07725367,3054.3,3054.2,0.84526002]
["bitfinex-derivatives","ETHF0:USTF0",1731147283743,2.86945367,3054.3,3054.2,0.84526002]
["bitfinex-derivatives","ETHF0:USTF0",1731147283945,2.86945367,3054.3,3053.9,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147284148,2.86945367,3054.3,3054.2,0.55110257]
["bitfinex-derivatives","ETHF0:USTF0",1731147284348,2.86945367,3054.3,3054.2,0.84502104]
["bitfinex-derivatives","ETHF0:USTF0",1731147285150,5.0144662,3054.3,3054.2,0.84502104]
["bitfinex-derivatives","ETHF0:USTF0",1731147286053,4.1164662,3054.3,3054.2,0.84502104]
["bitfinex-derivatives","ETHF0:USTF0",1731147288455,4.1164662,3054.3,3053.8,1.32308682]
["bitfinex-derivatives","ETHF0:USTF0",1731147289454,0.4521,3054.3,3054.0,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147289651,0.4521,3054.3,3054.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1731147290054,0.4521,3054.3,3054.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1731147294553,1.49415367,3054.3,3054.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1731147294860,1.94745367,3054.3,3054.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1731147296958,1.94745367,3054.3,3053.9,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147297159,1.94745367,3054.3,3054.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1731147297360,5.15525367,3054.3,3054.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1731147297561,7.3002662,3054.3,3054.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1731147298758,2.14501253,3054.2,3054.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1731147299268,0.464,3054.1,3054.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1731147305866,0.464,3054.1,3053.7,4.05938682]
["bitfinex-derivatives","ETHF0:USTF0",1731147306058,0.464,3054.1,3053.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1731147306863,0.464,3054.1,3053.8,1.34168682]
["bitfinex-derivatives","ETHF0:USTF0",1731147307167,4.1132,3054.3,3053.8,1.34168682]
["bitfinex-derivatives","ETHF0:USTF0",1731147307364,6.25821253,3054.3,3053.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1731147307962,6.25821253,3054.3,3053.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1731147310970,3.05041253,3054.3,3053.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1731147313064,0.9054,3054.3,3053.9,1.80748682]
["bitfinex-derivatives","ETHF0:USTF0",1731147313269,0.9054,3054.3,3053.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1731147313668,0.9054,3054.3,3053.9,1.80748682]
["bitfinex-derivatives","ETHF0:USTF0",1731147314167,3.05041253,3054.3,3053.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1731147314773,0.9054,3054.3,3053.9,1.80748682]
["bitfinex-derivatives","ETHF0:USTF0",1731147317369,0.9054,3054.3,3054.0,0.85158682]
["bitfinex-derivatives","ETHF0:USTF0",1731147320273,0.9054,3054.3,3054.2,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147320470,3.00240883,3055.0,3054.2,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147320471,2.14501253,3054.9,3054.2,5.96878762]
["bitfinex-derivatives","ETHF0:USTF0",1731147320676,0.4481,3054.9,3054.7,4.24985367]
["bitfinex-derivatives","ETHF0:USTF0",1731147320971,0.9178,3055.1,3054.8,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1731147321172,2.59311253,3055.4,3055.0,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147321368,0.4481,3055.4,3055.0,1.89555665]
["bitfinex-derivatives","ETHF0:USTF0",1731147321576,0.4481,3055.4,3055.0,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147322665,2.59311253,3055.4,3055.0,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147323581,0.4481,3055.4,3055.0,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147324080,0.4481,3055.4,3054.8,1.95875367]
["bitfinex-derivatives","ETHF0:USTF0",1731147324975,2.14501253,3056.0,3055.3,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147325170,3.54861253,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147325376,3.54861253,3056.3,3056.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731147325573,1.4036,3056.3,3056.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731147327879,0.65432179,3056.6,3056.2,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147328074,0.54242781,3056.6,3056.5,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147328271,1.69631125,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147328481,1.69631125,3056.9,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147328482,1.04205367,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147328684,0.9302,3056.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147328881,0.4761,3056.3,3056.0,4.24985367]
["bitfinex-derivatives","ETHF0:USTF0",1731147329083,0.4761,3056.3,3056.2,1.04205367]
["bitfinex-derivatives","ETHF0:USTF0",1731147329275,3.2078,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147329482,0.4493,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147329977,0.4493,3056.5,3055.5,6.26023314]
["bitfinex-derivatives","ETHF0:USTF0",1731147329978,3.2078,3056.2,3055.5,6.26023314]
["bitfinex-derivatives","ETHF0:USTF0",1731147330178,0.957,3056.1,3055.5,3.05243314]
["bitfinex-derivatives","ETHF0:USTF0",1731147330379,4.1648,3056.1,3055.5,3.05243314]
["bitfinex-derivatives","ETHF0:USTF0",1731147330577,2.73720659,3056.0,3055.5,3.05243314]
["bitfinex-derivatives","ETHF0:USTF0",1731147333192,5.46220659,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147333398,5.46220659,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147334593,8.46220659,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147334789,3.2078,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147335096,2.25440659,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147335291,3.15140659,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147335691,3.15140659,3055.1,3054.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1731147335887,3.2078,3054.8,3054.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1731147336091,3.15140659,3055.1,3054.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1731147336392,0.897,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147336792,3.15140659,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147338297,3.2078,3054.8,3054.2,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1731147340396,0.4791,3054.7,3054.2,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1731147340699,0.9453,3054.6,3054.2,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1731147343902,3.2078,3054.4,3054.2,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1731147346497,3.2744,3054.3,3054.2,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1731147346808,2.25440659,3054.0,3053.3,0.85350298]
["bitfinex-derivatives","ETHF0:USTF0",1731147347006,2.25440659,3053.7,3053.3,0.85350298]
["bitfinex-derivatives","ETHF0:USTF0",1731147347506,3.2078,3053.6,3053.3,0.85350298]
["bitfinex-derivatives","ETHF0:USTF0",1731147348701,2.25440659,3053.4,3052.8,2.12896706]
["bitfinex-derivatives","ETHF0:USTF0",1731147348900,5.46220659,3053.1,3052.8,2.12896706]
["bitfinex-derivatives","ETHF0:USTF0",1731147349107,5.46220659,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147350306,5.46220659,3053.1,3052.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1731147350811,5.46220659,3053.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147350812,2.25440659,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147351011,2.25440659,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147351803,1.3605,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147352008,3.2078,3051.8,3051.7,0.84952304]
["bitfinex-derivatives","ETHF0:USTF0",1731147352209,5.46220659,3051.8,3051.7,0.75911719]
["bitfinex-derivatives","ETHF0:USTF0",1731147352511,5.46220659,3051.8,3051.7,1.12862284]
["bitfinex-derivatives","ETHF0:USTF0",1731147352512,9.68550659,3051.8,3051.7,1.12862284]
["bitfinex-derivatives","ETHF0:USTF0",1731147353002,9.84536568,3051.8,3051.7,1.12862284]
["bitfinex-derivatives","ETHF0:USTF0",1731147353202,9.84536568,3051.8,3051.7,0.4802767]
["bitfinex-derivatives","ETHF0:USTF0",1731147354313,9.84536568,3051.8,3051.7,0.18470802]
["bitfinex-derivatives","ETHF0:USTF0",1731147354508,12.84536568,3051.8,3051.1,0.19526491]
["bitfinex-derivatives","ETHF0:USTF0",1731147354709,2.25440659,3051.2,3051.0,0.19526491]
["bitfinex-derivatives","ETHF0:USTF0",1731147354907,3.15140659,3051.2,3050.9,0.19526491]
["bitfinex-derivatives","ETHF0:USTF0",1731147355109,3.15140659,3051.2,3050.8,0.19526491]
["bitfinex-derivatives","ETHF0:USTF0",1731147355310,2.25440659,3050.9,3050.6,0.19526491]
["bitfinex-derivatives","ETHF0:USTF0",1731147355509,2.25440659,3050.9,3050.3,0.66686491]
["bitfinex-derivatives","ETHF0:USTF0",1731147355711,2.25440659,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147355907,2.25440659,3050.6,3050.0,0.19454976]
["bitfinex-derivatives","ETHF0:USTF0",1731147355908,2.25440659,3050.3,3050.0,0.19454976]
["bitfinex-derivatives","ETHF0:USTF0",1731147356106,2.25440659,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147356307,2.25440659,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147356606,3.2078,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147356806,3.2078,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147357009,3.2078,3051.4,3050.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731147357213,3.2078,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147357604,3.2078,3051.8,3051.4,0.19435569]
["bitfinex-derivatives","ETHF0:USTF0",1731147360016,3.2078,3051.8,3051.7,0.19435569]
["bitfinex-derivatives","ETHF0:USTF0",1731147360211,3.2078,3051.8,3051.7,0.55636955]
["bitfinex-derivatives","ETHF0:USTF0",1731147360406,0.4623,3052.3,3051.7,3.63877553]
["bitfinex-derivatives","ETHF0:USTF0",1731147360407,3.2078,3052.3,3051.7,3.63877553]
["bitfinex-derivatives","ETHF0:USTF0",1731147360617,3.2078,3052.3,3052.0,0.19434749]
["bitfinex-derivatives","ETHF0:USTF0",1731147360814,3.2078,3052.3,3051.8,0.80827553]
["bitfinex-derivatives","ETHF0:USTF0",1731147360815,0.897,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147361116,0.897,3052.7,3052.3,0.36197553]
["bitfinex-derivatives","ETHF0:USTF0",1731147361314,0.897,3052.7,3052.4,0.36197553]
["bitfinex-derivatives","ETHF0:USTF0",1731147361513,0.897,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147361719,0.897,3052.7,3052.3,0.36112291]
["bitfinex-derivatives","ETHF0:USTF0",1731147362021,0.897,3052.7,3052.4,0.36110017]
["bitfinex-derivatives","ETHF0:USTF0",1731147362327,0.897,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147362820,0.4803,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147363115,2.25440659,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147363307,2.25440659,3052.6,3051.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731147363308,2.25440659,3052.3,3051.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1731147363617,0.897,3052.7,3051.8,0.19390961]
["bitfinex-derivatives","ETHF0:USTF0",1731147363618,2.25440659,3052.1,3051.8,0.19390961]
["bitfinex-derivatives","ETHF0:USTF0",1731147363820,3.15140659,3052.1,3051.4,0.19390961]
["bitfinex-derivatives","ETHF0:USTF0",1731147364113,3.15140659,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147364114,3.15140659,3052.1,3051.5,0.36128483]
["bitfinex-derivatives","ETHF0:USTF0",1731147364308,3.15140659,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147364510,3.15140659,3052.1,3051.4,0.65049801]
["bitfinex-derivatives","ETHF0:USTF0",1731147364710,3.15140659,3052.1,3051.5,0.65049801]
["bitfinex-derivatives","ETHF0:USTF0",1731147364915,3.15140659,3052.1,3051.6,0.65046116]
["bitfinex-derivatives","ETHF0:USTF0",1731147365112,0.897,3052.0,3051.7,0.28909337]
["bitfinex-derivatives","ETHF0:USTF0",1731147365313,0.897,3052.0,3051.8,0.28909337]
["bitfinex-derivatives","ETHF0:USTF0",1731147365617,0.897,3052.0,3051.3,3.40170961]
["bitfinex-derivatives","ETHF0:USTF0",1731147365918,0.897,3052.0,3051.4,0.65053581]
["bitfinex-derivatives","ETHF0:USTF0",1731147366111,0.897,3052.0,3051.5,0.65053581]
["bitfinex-derivatives","ETHF0:USTF0",1731147366112,2.25440659,3051.8,3051.5,0.65053581]
["bitfinex-derivatives","ETHF0:USTF0",1731147366318,5.46220659,3051.8,3051.0,0.19390961]
["bitfinex-derivatives","ETHF0:USTF0",1731147366509,2.25440659,3051.4,3051.1,0.83140519]
["bitfinex-derivatives","ETHF0:USTF0",1731147366714,0.4878,3051.3,3051.2,0.46989036]
["bitfinex-derivatives","ETHF0:USTF0",1731147366919,3.6956,3051.3,3051.2,0.46989036]
["bitfinex-derivatives","ETHF0:USTF0",1731147367215,6.9732,3051.3,3051.2,0.46989036]
["bitfinex-derivatives","ETHF0:USTF0",1731147367815,6.9732,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147368010,2.25440659,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147368521,2.25440659,3050.8,3050.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1731147368816,0.897,3050.7,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147369015,0.897,3050.7,3050.3,0.83184923]
["bitfinex-derivatives","ETHF0:USTF0",1731147369221,0.897,3050.7,3050.4,0.47014132]
["bitfinex-derivatives","ETHF0:USTF0",1731147369517,0.897,3050.7,3050.5,0.47014132]
["bitfinex-derivatives","ETHF0:USTF0",1731147369719,0.897,3050.7,3050.6,0.18081009]
["bitfinex-derivatives","ETHF0:USTF0",1731147369912,0.897,3050.7,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147370113,0.897,3050.7,3050.3,0.83138829]
["bitfinex-derivatives","ETHF0:USTF0",1731147370309,0.897,3050.7,3050.4,0.46988274]
["bitfinex-derivatives","ETHF0:USTF0",1731147370511,0.897,3050.7,3050.5,0.46967507]
["bitfinex-derivatives","ETHF0:USTF0",1731147370711,0.897,3050.7,3050.6,0.46963687]
["bitfinex-derivatives","ETHF0:USTF0",1731147370912,3.2078,3050.9,3050.6,0.46963687]
["bitfinex-derivatives","ETHF0:USTF0",1731147371116,3.2078,3050.9,3050.7,0.8307299]
["bitfinex-derivatives","ETHF0:USTF0",1731147371307,3.2078,3050.9,3050.8,0.46963687]
["bitfinex-derivatives","ETHF0:USTF0",1731147371515,3.2078,3050.9,3050.8,0.18071337]
["bitfinex-derivatives","ETHF0:USTF0",1731147371708,6.4854,3050.9,3050.8,0.18071337]
["bitfinex-derivatives","ETHF0:USTF0",1731147371917,6.4854,3050.9,3050.8,0.1805232]
["bitfinex-derivatives","ETHF0:USTF0",1731147372319,6.4854,3050.9,3050.8,0.18055073]
["bitfinex-derivatives","ETHF0:USTF0",1731147372625,6.4854,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147372919,3.2078,3050.9,3050.3,0.83049525]
["bitfinex-derivatives","ETHF0:USTF0",1731147373122,3.2078,3050.9,3050.4,0.83049525]
["bitfinex-derivatives","ETHF0:USTF0",1731147373324,0.897,3050.8,3050.5,0.46937609]
["bitfinex-derivatives","ETHF0:USTF0",1731147373518,0.897,3050.8,3050.6,0.46937609]
["bitfinex-derivatives","ETHF0:USTF0",1731147373720,0.897,3050.8,3050.7,0.18051579]
["bitfinex-derivatives","ETHF0:USTF0",1731147373920,0.897,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147375117,0.897,3050.8,3050.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1731147375425,0.897,3050.8,3050.4,0.83064372]
["bitfinex-derivatives","ETHF0:USTF0",1731147375615,0.897,3050.8,3050.5,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1731147375813,0.897,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147375814,3.2776,3050.7,3050.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1731147376011,0.897,3050.8,3050.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1731147376012,3.897,3050.8,3050.6,0.18054806]
["bitfinex-derivatives","ETHF0:USTF0",1731147376223,3.2776,3050.7,3049.6,4.32029537]
["bitfinex-derivatives","ETHF0:USTF0",1731147376425,2.78552677,3050.2,3049.7,0.8309558]
["bitfinex-derivatives","ETHF0:USTF0",1731147376613,1.3462,3050.1,3049.8,0.46963636]
["bitfinex-derivatives","ETHF0:USTF0",1731147376819,1.3462,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147376820,1.8207,3050.1,3049.9,0.46949026]
["bitfinex-derivatives","ETHF0:USTF0",1731147377021,1.8207,3050.1,3050.0,0.18061588]
["bitfinex-derivatives","ETHF0:USTF0",1731147378515,1.8207,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147378711,1.8207,3050.1,3049.7,0.82990538]
["bitfinex-derivatives","ETHF0:USTF0",1731147378922,1.8207,3050.1,3049.8,0.46904445]
["bitfinex-derivatives","ETHF0:USTF0",1731147379127,1.8207,3050.1,3049.9,0.46904445]
["bitfinex-derivatives","ETHF0:USTF0",1731147379322,1.8207,3050.1,3050.0,0.18039073]
["bitfinex-derivatives","ETHF0:USTF0",1731147379533,1.8207,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147380631,1.32892114,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147380822,1.32892114,3050.1,3049.7,0.82948933]
["bitfinex-derivatives","ETHF0:USTF0",1731147381025,1.32892114,3050.1,3049.8,0.46880755]
["bitfinex-derivatives","ETHF0:USTF0",1731147381219,1.32892114,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147381520,1.32892114,3050.1,3049.7,0.82930025]
["bitfinex-derivatives","ETHF0:USTF0",1731147381830,1.32892114,3050.1,3049.8,0.46869878]
["bitfinex-derivatives","ETHF0:USTF0",1731147382022,1.32892114,3050.1,3049.9,0.46869878]
["bitfinex-derivatives","ETHF0:USTF0",1731147382219,1.32892114,3050.1,3050.0,0.1802553]
["bitfinex-derivatives","ETHF0:USTF0",1731147382614,4.60732114,3050.1,3050.0,0.1802553]
["bitfinex-derivatives","ETHF0:USTF0",1731147382825,7.60732114,3050.1,3049.2,3.40149975]
["bitfinex-derivatives","ETHF0:USTF0",1731147383020,3.2078,3050.0,3049.3,0.6491276]
["bitfinex-derivatives","ETHF0:USTF0",1731147383222,0.4427,3049.9,3049.4,0.28848171]
["bitfinex-derivatives","ETHF0:USTF0",1731147383424,2.78552677,3049.8,3049.5,0.28848171]
["bitfinex-derivatives","ETHF0:USTF0",1731147383722,2.78552677,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147383928,3.27402677,3049.8,3049.3,0.6470886]
["bitfinex-derivatives","ETHF0:USTF0",1731147384224,3.27402677,3049.8,3049.4,0.28757555]
["bitfinex-derivatives","ETHF0:USTF0",1731147384425,3.27402677,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147384630,2.78552677,3049.4,3049.3,0.28748973]
["bitfinex-derivatives","ETHF0:USTF0",1731147384830,2.78552677,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147385030,3.68352677,3049.4,3048.8,0.64706077]
["bitfinex-derivatives","ETHF0:USTF0",1731147385233,0.898,3049.3,3048.9,0.28756318]
["bitfinex-derivatives","ETHF0:USTF0",1731147385532,0.898,3049.3,3049.0,0.28756318]
["bitfinex-derivatives","ETHF0:USTF0",1731147385721,0.898,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147385922,0.898,3049.3,3048.4,0.19367083]
["bitfinex-derivatives","ETHF0:USTF0",1731147385923,2.78552677,3049.0,3048.4,0.19367083]
["bitfinex-derivatives","ETHF0:USTF0",1731147386123,2.78552677,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147386324,1.063,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147386526,1.063,3048.5,3048.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1731147388133,2.78552677,3048.2,3048.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1731147388331,5.99332677,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147388628,2.78552677,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147388830,3.84852677,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147389025,7.13012677,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147389325,3.2816,3047.7,3047.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731147389524,2.78552677,3047.3,3047.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731147389721,3.84852677,3047.3,3047.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731147390124,1.063,3047.2,3047.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731147391025,2.78552677,3047.7,3047.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731147391226,4.30662677,3048.1,3047.2,0.19326853]
["bitfinex-derivatives","ETHF0:USTF0",1731147391422,3.84852677,3048.1,3047.4,0.19326853]
["bitfinex-derivatives","ETHF0:USTF0",1731147391622,3.84852677,3048.1,3047.0,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1731147391623,3.84852677,3048.1,3047.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1731147391930,3.84852677,3048.1,3047.3,0.19323565]
["bitfinex-derivatives","ETHF0:USTF0",1731147391931,2.78552677,3047.7,3047.3,0.19323565]
["bitfinex-derivatives","ETHF0:USTF0",1731147392229,2.78552677,3047.7,3047.1,0.19323565]
["bitfinex-derivatives","ETHF0:USTF0",1731147392634,2.78552677,3047.7,3047.0,3.85503565]
["bitfinex-derivatives","ETHF0:USTF0",1731147393132,2.78552677,3047.2,3046.9,0.19323565]
["bitfinex-derivatives","ETHF0:USTF0",1731147393332,2.78552677,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147393530,1.063,3047.5,3047.0,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1731147393834,1.063,3047.4,3047.0,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1731147394030,1.063,3047.4,3047.1,0.35328736]
["bitfinex-derivatives","ETHF0:USTF0",1731147394335,1.063,3047.4,3047.2,0.35328736]
["bitfinex-derivatives","ETHF0:USTF0",1731147394525,1.063,3047.4,3047.3,0.35328736]
["bitfinex-derivatives","ETHF0:USTF0",1731147394735,2.78552677,3047.6,3047.3,0.52987716]
["bitfinex-derivatives","ETHF0:USTF0",1731147394933,2.78552677,3047.6,3047.1,0.19323565]
["bitfinex-derivatives","ETHF0:USTF0",1731147394934,1.064,3047.4,3047.1,0.19323565]
["bitfinex-derivatives","ETHF0:USTF0",1731147395235,1.064,3047.4,3047.2,0.52981151]
["bitfinex-derivatives","ETHF0:USTF0",1731147395439,1.064,3047.4,3047.3,0.52981151]
["bitfinex-derivatives","ETHF0:USTF0",1731147395624,1.064,3047.5,3047.3,0.52981151]
["bitfinex-derivatives","ETHF0:USTF0",1731147395830,1.064,3047.5,3047.4,0.52983366]
["bitfinex-derivatives","ETHF0:USTF0",1731147396137,1.064,3047.5,3047.4,0.81242319]
["bitfinex-derivatives","ETHF0:USTF0",1731147396631,0.24375057,3047.6,3047.4,1.00562292]
["bitfinex-derivatives","ETHF0:USTF0",1731147396831,0.24375057,3047.6,3047.5,1.00562292]
["bitfinex-derivatives","ETHF0:USTF0",1731147397535,3.02927734,3047.6,3047.5,0.81242319]
["bitfinex-derivatives","ETHF0:USTF0",1731147397937,3.02927734,3047.6,3047.5,0.8128009]
["bitfinex-derivatives","ETHF0:USTF0",1731147401334,6.31087734,3047.6,3047.5,0.8128009]
["bitfinex-derivatives","ETHF0:USTF0",1731147402946,0.4745,3047.7,3047.5,0.8128009]
["bitfinex-derivatives","ETHF0:USTF0",1731147403139,1.5385,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147403338,1.064,3047.7,3047.5,0.19335564]
["bitfinex-derivatives","ETHF0:USTF0",1731147403541,1.064,3047.7,3047.6,0.81305716]
["bitfinex-derivatives","ETHF0:USTF0",1731147404045,3.2078,3047.8,3047.6,0.81305716]
["bitfinex-derivatives","ETHF0:USTF0",1731147404247,4.2718,3047.8,3047.7,0.81305716]
["bitfinex-derivatives","ETHF0:USTF0",1731147404837,7.5526,3047.8,3047.7,0.81305716]
["bitfinex-derivatives","ETHF0:USTF0",1731147406235,4.2718,3047.8,3047.7,0.81305716]
["bitfinex-derivatives","ETHF0:USTF0",1731147406530,7.5526,3047.8,3047.7,1.0064128]
["bitfinex-derivatives","ETHF0:USTF0",1731147406734,7.5526,3047.8,3047.6,0.19335564]
["bitfinex-derivatives","ETHF0:USTF0",1731147406942,4.2718,3047.8,3047.7,0.17692952]
["bitfinex-derivatives","ETHF0:USTF0",1731147407141,4.2718,3047.8,3047.7,1.00748782]
["bitfinex-derivatives","ETHF0:USTF0",1731147407538,7.5526,3047.8,3047.7,1.00748782]
["bitfinex-derivatives","ETHF0:USTF0",1731147407737,4.2718,3047.8,3047.7,1.00748782]
["bitfinex-derivatives","ETHF0:USTF0",1731147407945,7.5526,3047.8,3047.7,1.00748782]
["bitfinex-derivatives","ETHF0:USTF0",1731147408239,4.3448,3047.8,3047.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147408843,1.064,3047.8,3047.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147409040,4.3448,3047.8,3047.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147409441,5.87456031,3047.8,3047.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147410737,2.59376031,3047.8,3047.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147410937,5.87456031,3047.8,3047.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147411132,0.4749,3048.1,3047.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147411331,3.2078,3048.3,3047.8,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147411537,2.2680056,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147411745,3.2078,3048.7,3048.1,1.7502265]
["bitfinex-derivatives","ETHF0:USTF0",1731147411941,2.2680056,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147412247,2.2680056,3049.1,3048.6,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147412445,2.2680056,3049.1,3048.7,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147412648,2.2680056,3049.1,3048.8,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147412836,2.2680056,3049.1,3048.9,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147413148,2.2680056,3049.1,3049.0,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147413340,2.78896412,3049.1,3049.0,0.8139265]
["bitfinex-derivatives","ETHF0:USTF0",1731147414137,2.78896412,3049.1,3049.0,0.8167359]
["bitfinex-derivatives","ETHF0:USTF0",1731147414642,6.06896412,3049.1,3049.0,0.8167359]
["bitfinex-derivatives","ETHF0:USTF0",1731147415245,6.53916412,3049.1,3049.0,0.8167359]
["bitfinex-derivatives","ETHF0:USTF0",1731147416349,7.56116412,3049.1,3049.0,0.8167359]
["bitfinex-derivatives","ETHF0:USTF0",1731147417246,4.28116412,3049.1,3049.0,0.8167359]
["bitfinex-derivatives","ETHF0:USTF0",1731147417752,4.28116412,3049.1,3049.0,0.81722164]
["bitfinex-derivatives","ETHF0:USTF0",1731147417965,4.28116412,3049.1,3049.0,0.81722982]
["bitfinex-derivatives","ETHF0:USTF0",1731147418253,4.28116412,3049.1,3049.0,0.81723162]
["bitfinex-derivatives","ETHF0:USTF0",1731147420457,3.81096412,3049.1,3049.0,0.81723162]
["bitfinex-derivatives","ETHF0:USTF0",1731147420953,3.81096412,3049.1,3049.0,0.81669666]
["bitfinex-derivatives","ETHF0:USTF0",1731147421750,2.78896412,3049.1,3049.0,0.81669666]
["bitfinex-derivatives","ETHF0:USTF0",1731147422458,2.78896412,3049.1,3049.0,1.01078276]
["bitfinex-derivatives","ETHF0:USTF0",1731147423664,7.09096412,3049.1,3049.0,0.81669666]
["bitfinex-derivatives","ETHF0:USTF0",1731147423849,7.09096412,3049.1,3048.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1731147423850,3.28,3049.0,3048.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1731147424055,2.78896412,3048.6,3048.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1731147424255,1.022,3048.5,3048.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1731147424757,2.78896412,3048.2,3048.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1731147425246,2.78896412,3048.2,3047.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1731147425465,2.78896412,3048.2,3047.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1731147425655,2.78896412,3048.2,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147425853,2.78896412,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147428052,1.022,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147429160,3.2078,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147429360,1.022,3047.9,3047.5,0.19428935]
["bitfinex-derivatives","ETHF0:USTF0",1731147429561,1.022,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147429562,1.022,3047.9,3047.4,3.40208935]
["bitfinex-derivatives","ETHF0:USTF0",1731147431065,1.022,3047.9,3047.4,3.40209416]
["bitfinex-derivatives","ETHF0:USTF0",1731147431868,1.022,3047.9,3047.5,0.34952537]
["bitfinex-derivatives","ETHF0:USTF0",1731147432166,1.022,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147432167,1.022,3047.9,3047.6,0.34952537]
["bitfinex-derivatives","ETHF0:USTF0",1731147432369,1.022,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147432568,1.022,3047.9,3047.5,0.34948743]
["bitfinex-derivatives","ETHF0:USTF0",1731147432864,1.022,3047.9,3047.6,0.34948743]
["bitfinex-derivatives","ETHF0:USTF0",1731147433068,1.022,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147433254,1.022,3047.9,3047.5,0.3494474]
["bitfinex-derivatives","ETHF0:USTF0",1731147433458,2.26768146,3047.8,3047.6,0.3494474]
["bitfinex-derivatives","ETHF0:USTF0",1731147433658,1.022,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147433659,2.26768146,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147433870,2.26768146,3047.7,3047.5,0.27958191]
["bitfinex-derivatives","ETHF0:USTF0",1731147434070,2.26768146,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147434071,2.26768146,3047.7,3047.6,0.27958191]
["bitfinex-derivatives","ETHF0:USTF0",1731147435965,2.26768146,3047.7,3047.6,0.45440623]
["bitfinex-derivatives","ETHF0:USTF0",1731147436362,2.26768146,3047.7,3047.6,0.17482432]
["bitfinex-derivatives","ETHF0:USTF0",1731147437072,2.26768146,3047.7,3047.6,0.4545973]
["bitfinex-derivatives","ETHF0:USTF0",1731147437466,2.26768146,3047.7,3047.6,0.1748477]
["bitfinex-derivatives","ETHF0:USTF0",1731147437666,3.28968146,3048.0,3047.6,0.45459405]
["bitfinex-derivatives","ETHF0:USTF0",1731147437867,3.28968146,3048.0,3047.7,0.45459405]
["bitfinex-derivatives","ETHF0:USTF0",1731147438063,3.28968146,3048.0,3047.8,0.1748477]
["bitfinex-derivatives","ETHF0:USTF0",1731147438263,3.28968146,3048.0,3047.9,0.17482706]
["bitfinex-derivatives","ETHF0:USTF0",1731147438568,3.28968146,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147438864,3.28968146,3048.0,3047.5,0.80301225]
["bitfinex-derivatives","ETHF0:USTF0",1731147439166,1.27253842,3048.2,3047.6,0.4538479]
["bitfinex-derivatives","ETHF0:USTF0",1731147439473,1.27253842,3048.2,3047.7,0.45384887]
["bitfinex-derivatives","ETHF0:USTF0",1731147439474,1.022,3048.2,3047.7,0.45384887]
["bitfinex-derivatives","ETHF0:USTF0",1731147439768,1.022,3048.2,3047.8,0.45384887]
["bitfinex-derivatives","ETHF0:USTF0",1731147439962,1.022,3048.2,3047.9,0.17454419]
["bitfinex-derivatives","ETHF0:USTF0",1731147440168,1.022,3048.2,3048.0,1.14474419]
["bitfinex-derivatives","ETHF0:USTF0",1731147440374,2.29453842,3048.2,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147440964,1.022,3048.2,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147441370,1.27253842,3048.2,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147441671,2.29453842,3048.2,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147441966,1.27253842,3048.2,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147442171,2.29453842,3048.2,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147442971,2.29453842,3048.3,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147443166,1.022,3048.3,3048.1,0.17452073]
["bitfinex-derivatives","ETHF0:USTF0",1731147443372,1.022,3048.3,3048.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1731147443668,1.022,3048.3,3048.2,0.17453285]
["bitfinex-derivatives","ETHF0:USTF0",1731147443873,1.022,3048.3,3048.2,0.1745204]
["bitfinex-derivatives","ETHF0:USTF0",1731147444369,1.27253842,3048.7,3048.2,3.66163941]
["bitfinex-derivatives","ETHF0:USTF0",1731147444572,6.74801988,3048.9,3048.3,0.92113941]
["bitfinex-derivatives","ETHF0:USTF0",1731147444769,2.26768146,3048.9,3048.4,0.80295824]
["bitfinex-derivatives","ETHF0:USTF0",1731147444964,2.26768146,3048.9,3048.5,0.45383941]
["bitfinex-derivatives","ETHF0:USTF0",1731147445168,2.26768146,3048.9,3048.6,0.45383941]
["bitfinex-derivatives","ETHF0:USTF0",1731147445364,2.26768146,3048.9,3048.7,0.91053941]
["bitfinex-derivatives","ETHF0:USTF0",1731147445570,2.26768146,3048.9,3048.8,0.17453072]
["bitfinex-derivatives","ETHF0:USTF0",1731147446572,1.27253842,3049.1,3048.8,0.17453072]
["bitfinex-derivatives","ETHF0:USTF0",1731147446781,0.979,3049.1,3048.9,0.17453072]
["bitfinex-derivatives","ETHF0:USTF0",1731147446984,0.979,3049.1,3049.0,0.17453072]
["bitfinex-derivatives","ETHF0:USTF0",1731147447178,3.24668146,3049.2,3049.0,0.17453072]
["bitfinex-derivatives","ETHF0:USTF0",1731147447481,4.51921988,3049.2,3048.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731147447672,2.26768146,3048.9,3048.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731147447876,2.26768146,3048.9,3048.8,0.1745871]
["bitfinex-derivatives","ETHF0:USTF0",1731147448477,5.54768146,3048.9,3048.8,0.1745871]
["bitfinex-derivatives","ETHF0:USTF0",1731147448783,5.54768146,3048.9,3048.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731147448784,6.83185435,3048.9,3048.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731147449079,5.3913179,3049.0,3048.5,0.17465689]
["bitfinex-derivatives","ETHF0:USTF0",1731147449080,2.23217289,3048.8,3048.5,0.17465689]
["bitfinex-derivatives","ETHF0:USTF0",1731147449284,2.23217289,3048.8,3048.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731147449673,1.28417289,3048.7,3048.5,0.17467085]
["bitfinex-derivatives","ETHF0:USTF0",1731147449879,1.28417289,3048.7,3048.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731147450080,2.26768146,3048.5,3048.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731147450387,1.28417289,3048.4,3048.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731147450581,1.28417289,3048.4,3048.3,0.66008557]
["bitfinex-derivatives","ETHF0:USTF0",1731147451380,1.28417289,3048.5,3048.3,0.66008557]
["bitfinex-derivatives","ETHF0:USTF0",1731147451687,1.28417289,3048.6,3048.4,0.17468557]
["bitfinex-derivatives","ETHF0:USTF0",1731147451993,1.28417289,3048.6,3048.5,0.17468557]
["bitfinex-derivatives","ETHF0:USTF0",1731147452481,1.28417289,3048.7,3048.5,0.17468557]
["bitfinex-derivatives","ETHF0:USTF0",1731147452685,1.28417289,3048.7,3048.6,0.17468557]
["bitfinex-derivatives","ETHF0:USTF0",1731147457590,1.28417289,3048.9,3048.6,3.73402894]
["bitfinex-derivatives","ETHF0:USTF0",1731147457891,1.28417289,3048.9,3048.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731147457892,1.28417289,3048.9,3048.7,0.92913944]
["bitfinex-derivatives","ETHF0:USTF0",1731147458089,1.28417289,3049.0,3048.8,0.17468557]
["bitfinex-derivatives","ETHF0:USTF0",1731147458394,3.2078,3049.4,3048.9,1.2653414]
["bitfinex-derivatives","ETHF0:USTF0",1731147458582,3.2078,3049.4,3049.0,0.8028414]
["bitfinex-derivatives","ETHF0:USTF0",1731147458783,3.2078,3049.4,3049.1,1.28485671]
["bitfinex-derivatives","ETHF0:USTF0",1731147458981,3.2078,3049.4,3049.2,0.45390361]
["bitfinex-derivatives","ETHF0:USTF0",1731147459191,3.2078,3049.4,3049.3,0.45390361]
["bitfinex-derivatives","ETHF0:USTF0",1731147459690,3.2078,3049.4,3049.3,0.45328663]
["bitfinex-derivatives","ETHF0:USTF0",1731147459994,3.2078,3049.4,3049.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1731147460181,3.2078,3049.4,3049.3,0.17432854]
["bitfinex-derivatives","ETHF0:USTF0",1731147460383,3.2078,3049.4,3049.3,0.45328813]
["bitfinex-derivatives","ETHF0:USTF0",1731147461287,2.4611,3049.4,3049.3,0.17432854]
["bitfinex-derivatives","ETHF0:USTF0",1731147461488,1.28417289,3050.1,3049.3,7.28849762]
["bitfinex-derivatives","ETHF0:USTF0",1731147461796,3.55185435,3050.1,3049.4,0.80151659]
["bitfinex-derivatives","ETHF0:USTF0",1731147462000,3.55185435,3050.1,3049.5,0.45305152]
["bitfinex-derivatives","ETHF0:USTF0",1731147462295,3.55185435,3050.1,3049.6,0.17432854]
["bitfinex-derivatives","ETHF0:USTF0",1731147462496,2.26768146,3050.1,3049.7,0.17432854]
["bitfinex-derivatives","ETHF0:USTF0",1731147462793,3.24668146,3050.1,3049.8,0.17432854]
["bitfinex-derivatives","ETHF0:USTF0",1731147463003,0.4489,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147463207,0.4489,3050.0,3049.4,0.45276978]
["bitfinex-derivatives","ETHF0:USTF0",1731147463397,0.4489,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147463398,0.4881,3049.9,3049.5,0.45263866]
["bitfinex-derivatives","ETHF0:USTF0",1731147463596,0.4881,3049.9,3049.6,0.17407876]
["bitfinex-derivatives","ETHF0:USTF0",1731147463808,0.4881,3049.9,3049.7,0.17407876]
["bitfinex-derivatives","ETHF0:USTF0",1731147464001,0.4881,3049.9,3049.8,0.17410937]
["bitfinex-derivatives","ETHF0:USTF0",1731147465198,0.4881,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147465403,1.77227289,3049.9,3049.4,0.17408849]
["bitfinex-derivatives","ETHF0:USTF0",1731147465602,1.77227289,3049.9,3049.5,0.17408849]
["bitfinex-derivatives","ETHF0:USTF0",1731147465905,1.77227289,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147466104,1.77227289,3049.9,3049.4,0.17409472]
["bitfinex-derivatives","ETHF0:USTF0",1731147466308,0.4881,3049.9,3049.5,0.17409472]
["bitfinex-derivatives","ETHF0:USTF0",1731147466505,0.4881,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147466900,0.4881,3049.9,3049.4,0.17410543]
["bitfinex-derivatives","ETHF0:USTF0",1731147467101,0.4881,3049.9,3049.5,0.17410543]
["bitfinex-derivatives","ETHF0:USTF0",1731147467295,0.4881,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147467505,0.4881,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147469999,0.4881,3049.9,3049.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731147470405,0.4489,3050.0,3049.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731147470595,1.32273289,3050.2,3049.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731147470596,1.81913289,3050.2,3049.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731147470800,1.81913289,3050.2,3049.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731147471008,1.78057289,3050.2,3049.8,0.17412325]
["bitfinex-derivatives","ETHF0:USTF0",1731147471206,1.78057289,3050.2,3049.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731147471508,0.4964,3050.2,3049.8,0.17413333]
["bitfinex-derivatives","ETHF0:USTF0",1731147471810,0.4964,3050.2,3049.9,0.17413333]
["bitfinex-derivatives","ETHF0:USTF0",1731147472110,0.4964,3050.2,3049.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731147472300,0.4964,3050.2,3049.8,0.17418587]
["bitfinex-derivatives","ETHF0:USTF0",1731147472509,0.4964,3050.2,3049.9,0.17418587]
["bitfinex-derivatives","ETHF0:USTF0",1731147472701,1.28417289,3050.4,3050.0,0.17418587]
["bitfinex-derivatives","ETHF0:USTF0",1731147472910,1.28417289,3050.4,3050.1,0.17418587]
["bitfinex-derivatives","ETHF0:USTF0",1731147473109,1.28417289,3050.4,3050.2,0.17418587]
["bitfinex-derivatives","ETHF0:USTF0",1731147473412,1.28417289,3050.4,3050.3,0.45266758]
["bitfinex-derivatives","ETHF0:USTF0",1731147474608,1.28417289,3050.4,3050.3,0.80083779]
["bitfinex-derivatives","ETHF0:USTF0",1731147477805,1.28417289,3050.4,3050.3,4.07923779]
["bitfinex-derivatives","ETHF0:USTF0",1731147478208,1.6967179,3050.6,3050.3,7.07923779]
["bitfinex-derivatives","ETHF0:USTF0",1731147478405,0.4605,3051.5,3050.5,3.40140207]
["bitfinex-derivatives","ETHF0:USTF0",1731147478610,0.4605,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147478806,0.4605,3051.5,3051.1,0.45215463]
["bitfinex-derivatives","ETHF0:USTF0",1731147479008,0.4605,3051.5,3051.2,0.17408988]
["bitfinex-derivatives","ETHF0:USTF0",1731147479213,2.26768146,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147479416,0.4538,3051.3,3051.1,0.4517572]
["bitfinex-derivatives","ETHF0:USTF0",1731147479607,0.4538,3051.3,3051.2,0.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1731147480515,1.4045,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147481019,0.4605,3051.5,3051.1,0.17377526]
["bitfinex-derivatives","ETHF0:USTF0",1731147481218,0.4605,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147481413,0.4605,3051.5,3051.1,0.17380573]
["bitfinex-derivatives","ETHF0:USTF0",1731147481617,0.4605,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147481817,2.2240379,3051.6,3051.4,3.38160573]
["bitfinex-derivatives","ETHF0:USTF0",1731147482021,2.2240379,3051.6,3051.5,0.17365071]
["bitfinex-derivatives","ETHF0:USTF0",1731147483512,2.2240379,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147483513,0.52732,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147483718,0.52732,3051.6,3051.5,0.17348868]
["bitfinex-derivatives","ETHF0:USTF0",1731147483911,0.52732,3051.6,3051.5,5.99558402]
["bitfinex-derivatives","ETHF0:USTF0",1731147483912,0.03132,3051.6,3051.5,5.99558402]
["bitfinex-derivatives","ETHF0:USTF0",1731147484113,1.6967179,3053.2,3051.5,9.54915391]
["bitfinex-derivatives","ETHF0:USTF0",1731147484316,0.9499,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147484518,0.9499,3053.4,3052.8,0.17312643]
["bitfinex-derivatives","ETHF0:USTF0",1731147484715,3.21758146,3053.4,3052.9,0.17312643]
["bitfinex-derivatives","ETHF0:USTF0",1731147484911,3.21758146,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147485115,3.21758146,3053.4,3052.8,0.17309271]
["bitfinex-derivatives","ETHF0:USTF0",1731147485311,3.21758146,3053.4,3052.9,0.17309271]
["bitfinex-derivatives","ETHF0:USTF0",1731147485519,0.9499,3053.4,3053.0,0.17290435]
["bitfinex-derivatives","ETHF0:USTF0",1731147485717,0.9499,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147485718,0.9499,3053.4,3053.1,0.17288932]
["bitfinex-derivatives","ETHF0:USTF0",1731147485918,0.9499,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147486115,0.9499,3053.4,3052.8,0.44953779]
["bitfinex-derivatives","ETHF0:USTF0",1731147486317,0.9499,3053.4,3052.9,0.44953779]
["bitfinex-derivatives","ETHF0:USTF0",1731147486621,0.9499,3053.4,3053.0,0.17288621]
["bitfinex-derivatives","ETHF0:USTF0",1731147486824,0.9499,3053.4,3053.1,0.17288621]
["bitfinex-derivatives","ETHF0:USTF0",1731147487012,0.4999,3053.4,3053.2,0.17272974]
["bitfinex-derivatives","ETHF0:USTF0",1731147487209,0.4999,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147487412,0.4999,3053.4,3052.8,0.79406917]
["bitfinex-derivatives","ETHF0:USTF0",1731147487616,0.4999,3053.4,3052.9,0.44878884]
["bitfinex-derivatives","ETHF0:USTF0",1731147487814,0.4999,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147488018,0.4999,3053.4,3053.3,0.17259817]
["bitfinex-derivatives","ETHF0:USTF0",1731147488422,0.4999,3053.4,3053.3,0.44856818]
["bitfinex-derivatives","ETHF0:USTF0",1731147488916,0.4999,3053.4,3053.3,0.79359073]
["bitfinex-derivatives","ETHF0:USTF0",1731147489318,0.944,3053.8,3053.3,0.79359073]
["bitfinex-derivatives","ETHF0:USTF0",1731147489518,0.944,3053.8,3053.4,0.79359073]
["bitfinex-derivatives","ETHF0:USTF0",1731147489721,0.9834,3053.9,3053.5,0.44856818]
["bitfinex-derivatives","ETHF0:USTF0",1731147489722,1.9264,3053.9,3053.5,0.44856818]
["bitfinex-derivatives","ETHF0:USTF0",1731147490016,1.9264,3053.9,3053.6,0.44856818]
["bitfinex-derivatives","ETHF0:USTF0",1731147490217,0.9834,3053.9,3053.7,0.17259817]
["bitfinex-derivatives","ETHF0:USTF0",1731147490416,0.9834,3053.9,3053.8,0.17220263]
["bitfinex-derivatives","ETHF0:USTF0",1731147491021,4.2578,3053.9,3053.8,0.17220263]
["bitfinex-derivatives","ETHF0:USTF0",1731147491418,7.2578,3053.9,3053.0,0.19139194]
["bitfinex-derivatives","ETHF0:USTF0",1731147491620,3.2078,3053.3,3053.1,0.27480914]
["bitfinex-derivatives","ETHF0:USTF0",1731147491823,3.2078,3053.3,3052.4,4.68379194]
["bitfinex-derivatives","ETHF0:USTF0",1731147492025,3.2078,3053.3,3052.5,0.80981032]
["bitfinex-derivatives","ETHF0:USTF0",1731147492326,3.2078,3053.3,3052.6,0.61841838]
["bitfinex-derivatives","ETHF0:USTF0",1731147492530,0.465,3053.2,3052.7,0.61841838]
["bitfinex-derivatives","ETHF0:USTF0",1731147492821,0.465,3053.2,3052.8,0.61841838]
["bitfinex-derivatives","ETHF0:USTF0",1731147493022,0.465,3053.2,3052.9,0.27483404]
["bitfinex-derivatives","ETHF0:USTF0",1731147493226,0.465,3053.2,3052.4,3.90269194]
["bitfinex-derivatives","ETHF0:USTF0",1731147493227,0.465,3053.2,3053.0,0.27483404]
["bitfinex-derivatives","ETHF0:USTF0",1731147493423,0.465,3053.2,3052.5,0.19139194]
["bitfinex-derivatives","ETHF0:USTF0",1731147493724,0.465,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147493725,2.26768146,3053.1,3052.6,0.6184092]
["bitfinex-derivatives","ETHF0:USTF0",1731147493928,2.26768146,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147493929,2.26768146,3053.1,3052.7,0.27482996]
["bitfinex-derivatives","ETHF0:USTF0",1731147494122,2.26768146,3053.1,3052.8,0.27482996]
["bitfinex-derivatives","ETHF0:USTF0",1731147494426,2.26768146,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147494625,0.5081,3053.0,3052.5,0.61853246]
["bitfinex-derivatives","ETHF0:USTF0",1731147494824,3.2078,3052.9,3052.6,0.61853246]
["bitfinex-derivatives","ETHF0:USTF0",1731147495126,3.2078,3052.9,3052.7,0.27488062]
["bitfinex-derivatives","ETHF0:USTF0",1731147495325,3.2078,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147495627,3.2078,3052.9,3052.5,0.61873134]
["bitfinex-derivatives","ETHF0:USTF0",1731147495822,3.2078,3052.9,3052.6,0.27497313]
["bitfinex-derivatives","ETHF0:USTF0",1731147496030,4.1508,3052.9,3052.7,0.27497313]
["bitfinex-derivatives","ETHF0:USTF0",1731147496327,3.2078,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147496529,3.2078,3052.9,3052.5,0.6188411]
["bitfinex-derivatives","ETHF0:USTF0",1731147496530,4.1508,3052.9,3052.5,0.6188411]
["bitfinex-derivatives","ETHF0:USTF0",1731147496716,4.1508,3052.9,3052.6,0.6188411]
["bitfinex-derivatives","ETHF0:USTF0",1731147496921,4.1508,3052.9,3052.7,0.27501554]
["bitfinex-derivatives","ETHF0:USTF0",1731147497123,4.1508,3052.9,3052.8,0.27501554]
["bitfinex-derivatives","ETHF0:USTF0",1731147497630,4.1508,3052.9,3052.8,0.27513588]
["bitfinex-derivatives","ETHF0:USTF0",1731147498221,0.943,3052.9,3052.8,0.27513588]
["bitfinex-derivatives","ETHF0:USTF0",1731147499323,0.943,3052.9,3052.8,0.61934434]
["bitfinex-derivatives","ETHF0:USTF0",1731147500522,0.5081,3053.0,3052.8,0.61934434]
["bitfinex-derivatives","ETHF0:USTF0",1731147500834,1.408,3053.2,3052.9,0.61934434]
["bitfinex-derivatives","ETHF0:USTF0",1731147501027,1.408,3053.2,3053.0,0.61934434]
["bitfinex-derivatives","ETHF0:USTF0",1731147501222,0.465,3053.2,3053.1,0.61934434]
["bitfinex-derivatives","ETHF0:USTF0",1731147502525,0.465,3053.2,3053.1,0.27513588]
["bitfinex-derivatives","ETHF0:USTF0",1731147502729,0.465,3053.2,3053.1,0.61985996]
["bitfinex-derivatives","ETHF0:USTF0",1731147503327,0.465,3053.2,3053.1,0.79228395]
["bitfinex-derivatives","ETHF0:USTF0",1731147503534,0.465,3053.2,3053.1,0.44755987]
["bitfinex-derivatives","ETHF0:USTF0",1731147503731,0.465,3053.2,3053.1,0.44840552]
["bitfinex-derivatives","ETHF0:USTF0",1731147503926,0.465,3053.2,3052.6,0.19222524]
["bitfinex-derivatives","ETHF0:USTF0",1731147503927,3.7402,3053.2,3052.6,0.19222524]
["bitfinex-derivatives","ETHF0:USTF0",1731147504131,3.2078,3053.0,3052.7,0.79349542]
["bitfinex-derivatives","ETHF0:USTF0",1731147504332,3.2078,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147504333,2.26768146,3052.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147504733,3.2078,3052.6,3052.0,0.19222524]
["bitfinex-derivatives","ETHF0:USTF0",1731147504936,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147504937,0.5134,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147505131,0.5134,3052.5,3051.9,3.40028378]
["bitfinex-derivatives","ETHF0:USTF0",1731147505631,2.78108146,3052.5,3051.9,3.40028378]
["bitfinex-derivatives","ETHF0:USTF0",1731147505828,5.47548146,3052.2,3051.6,0.19248378]
["bitfinex-derivatives","ETHF0:USTF0",1731147506034,0.943,3052.1,3051.5,3.40028378]
["bitfinex-derivatives","ETHF0:USTF0",1731147506631,0.943,3052.0,3051.5,3.40028378]
["bitfinex-derivatives","ETHF0:USTF0",1731147506834,0.943,3052.0,3051.5,3.41662378]
["bitfinex-derivatives","ETHF0:USTF0",1731147507340,0.5055,3051.9,3051.5,3.41662378]
["bitfinex-derivatives","ETHF0:USTF0",1731147507634,3.2078,3051.8,3051.5,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1731147507835,0.4782,3051.7,3051.5,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1731147510642,0.4782,3051.7,3051.6,0.19248378]
["bitfinex-derivatives","ETHF0:USTF0",1731147510936,3.2078,3051.8,3051.6,0.19248378]
["bitfinex-derivatives","ETHF0:USTF0",1731147511141,3.2078,3051.8,3051.5,0.20882378]
["bitfinex-derivatives","ETHF0:USTF0",1731147512044,3.2078,3051.8,3051.6,0.19248378]
["bitfinex-derivatives","ETHF0:USTF0",1731147512240,3.2078,3051.8,3051.5,0.20882378]
["bitfinex-derivatives","ETHF0:USTF0",1731147513433,3.2078,3051.8,3051.5,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1731147514148,0.482,3051.7,3051.6,0.27519223]
["bitfinex-derivatives","ETHF0:USTF0",1731147515532,0.482,3051.7,3051.6,0.2751092]
["bitfinex-derivatives","ETHF0:USTF0",1731147515733,3.7588,3051.7,3051.5,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1731147515943,3.7588,3051.7,3050.3,0.85114873]
["bitfinex-derivatives","ETHF0:USTF0",1731147515944,2.26768146,3051.4,3050.9,0.19308651]
["bitfinex-derivatives","ETHF0:USTF0",1731147516240,2.26768146,3051.0,3050.6,0.19308651]
["bitfinex-derivatives","ETHF0:USTF0",1731147516537,2.26768146,3051.0,3050.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731147516538,0.482,3050.9,3050.7,0.17198577]
["bitfinex-derivatives","ETHF0:USTF0",1731147516745,0.482,3050.9,3050.5,0.19308651]
["bitfinex-derivatives","ETHF0:USTF0",1731147516746,0.482,3050.9,3050.8,0.17198577]
["bitfinex-derivatives","ETHF0:USTF0",1731147518242,0.93,3051.0,3050.8,0.17198577]
["bitfinex-derivatives","ETHF0:USTF0",1731147518542,0.93,3051.0,3050.9,0.17198577]
["bitfinex-derivatives","ETHF0:USTF0",1731147519145,0.93,3051.0,3050.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731147519346,0.93,3051.0,3050.3,0.3641255]
["bitfinex-derivatives","ETHF0:USTF0",1731147519651,0.93,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147519848,0.93,3051.0,3050.7,0.17108703]
["bitfinex-derivatives","ETHF0:USTF0",1731147520041,0.93,3051.0,3050.8,0.17108703]
["bitfinex-derivatives","ETHF0:USTF0",1731147520240,0.93,3051.0,3050.9,0.17108703]
["bitfinex-derivatives","ETHF0:USTF0",1731147523042,0.93,3051.0,3050.9,0.17114057]
["bitfinex-derivatives","ETHF0:USTF0",1731147523442,4.2076,3051.0,3050.9,0.17114057]
["bitfinex-derivatives","ETHF0:USTF0",1731147524152,0.93,3051.0,3050.9,0.17114057]
["bitfinex-derivatives","ETHF0:USTF0",1731147524349,6.47528146,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147524642,6.47528146,3051.0,3050.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731147524643,3.19768146,3051.0,3050.7,0.17114791]
["bitfinex-derivatives","ETHF0:USTF0",1731147524851,3.2078,3050.8,3050.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731147525041,0.5131,3050.7,3050.3,0.17118403]
["bitfinex-derivatives","ETHF0:USTF0",1731147525246,0.5131,3050.7,3050.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731147525247,0.5131,3050.7,3050.4,0.17118403]
["bitfinex-derivatives","ETHF0:USTF0",1731147525445,0.5131,3050.7,3050.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731147525446,0.5082,3050.6,3050.5,0.17118403]
["bitfinex-derivatives","ETHF0:USTF0",1731147526553,0.5082,3050.6,3050.5,0.1711395]
["bitfinex-derivatives","ETHF0:USTF0",1731147527251,0.5082,3050.6,3050.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731147527546,0.5082,3050.6,3050.3,0.17112531]
["bitfinex-derivatives","ETHF0:USTF0",1731147527750,0.5082,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147527940,0.5082,3050.6,3049.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731147527941,3.2078,3050.4,3050.1,0.44500608]
["bitfinex-derivatives","ETHF0:USTF0",1731147528248,3.2078,3050.4,3049.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731147528249,4.1378,3050.4,3050.2,0.17114337]
["bitfinex-derivatives","ETHF0:USTF0",1731147528449,0.93,3050.4,3050.3,0.17116181]
["bitfinex-derivatives","ETHF0:USTF0",1731147528948,3.2078,3050.9,3050.3,0.44500884]
["bitfinex-derivatives","ETHF0:USTF0",1731147528949,0.93,3050.8,3050.3,0.44500884]
["bitfinex-derivatives","ETHF0:USTF0",1731147529146,0.93,3050.8,3050.4,0.44500884]
["bitfinex-derivatives","ETHF0:USTF0",1731147529346,0.93,3050.8,3050.5,0.17116181]
["bitfinex-derivatives","ETHF0:USTF0",1731147529647,0.93,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147529946,0.93,3050.8,3050.0,0.44501656]
["bitfinex-derivatives","ETHF0:USTF0",1731147530143,0.93,3050.8,3049.9,3.40090921]
["bitfinex-derivatives","ETHF0:USTF0",1731147530144,0.93,3050.8,3050.1,0.44501656]
["bitfinex-derivatives","ETHF0:USTF0",1731147530345,3.2078,3050.9,3050.2,0.95091656]
["bitfinex-derivatives","ETHF0:USTF0",1731147530648,3.2078,3050.9,3050.3,0.93941656]
["bitfinex-derivatives","ETHF0:USTF0",1731147530845,0.93,3050.8,3050.4,0.44501656]
["bitfinex-derivatives","ETHF0:USTF0",1731147531047,0.93,3050.8,3050.5,0.17114479]
["bitfinex-derivatives","ETHF0:USTF0",1731147531254,0.93,3050.8,3050.6,0.17114479]
["bitfinex-derivatives","ETHF0:USTF0",1731147531457,0.93,3050.8,3050.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1731147531650,0.93,3050.8,3050.4,0.44533897]
["bitfinex-derivatives","ETHF0:USTF0",1731147531953,0.93,3050.8,3050.5,0.1712714]
["bitfinex-derivatives","ETHF0:USTF0",1731147532156,0.93,3050.8,3050.6,0.1712714]
["bitfinex-derivatives","ETHF0:USTF0",1731147532358,0.93,3050.8,3050.7,0.1712714]
["bitfinex-derivatives","ETHF0:USTF0",1731147533557,0.93,3050.8,3050.7,0.17153968]
["bitfinex-derivatives","ETHF0:USTF0",1731147534267,0.93,3050.8,3050.7,0.44619815]
["bitfinex-derivatives","ETHF0:USTF0",1731147537053,0.93,3050.8,3050.7,0.44661991]
["bitfinex-derivatives","ETHF0:USTF0",1731147537449,0.906,3050.8,3050.7,0.44676667]
["bitfinex-derivatives","ETHF0:USTF0",1731147540257,4.1836,3050.8,3050.7,0.44676667]
["bitfinex-derivatives","ETHF0:USTF0",1731147541053,4.1836,3050.8,3050.7,0.17182047]
["bitfinex-derivatives","ETHF0:USTF0",1731147541658,4.1836,3050.8,3049.9,0.19387271]
["bitfinex-derivatives","ETHF0:USTF0",1731147541867,3.2078,3050.4,3050.0,0.44725493]
["bitfinex-derivatives","ETHF0:USTF0",1731147542057,2.26768146,3050.6,3050.1,0.44725493]
["bitfinex-derivatives","ETHF0:USTF0",1731147542254,3.2078,3050.4,3050.2,0.44725493]
["bitfinex-derivatives","ETHF0:USTF0",1731147542459,3.2078,3050.4,3050.3,0.44725493]
["bitfinex-derivatives","ETHF0:USTF0",1731147542658,1.4947,3050.5,3050.3,0.44725493]
["bitfinex-derivatives","ETHF0:USTF0",1731147542859,1.4947,3050.5,3050.4,0.44725493]
["bitfinex-derivatives","ETHF0:USTF0",1731147543063,1.4947,3050.5,3049.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1731147543261,1.4947,3050.5,3050.4,0.44735592]
["bitfinex-derivatives","ETHF0:USTF0",1731147543870,1.0111,3050.5,3050.4,0.44735592]
["bitfinex-derivatives","ETHF0:USTF0",1731147545360,4.1138,3050.8,3050.4,0.44735592]
["bitfinex-derivatives","ETHF0:USTF0",1731147545567,4.1138,3050.8,3050.5,0.44735592]
["bitfinex-derivatives","ETHF0:USTF0",1731147545568,4.5947,3050.8,3050.5,0.44735592]
["bitfinex-derivatives","ETHF0:USTF0",1731147545873,4.5947,3050.8,3050.6,0.44735592]
["bitfinex-derivatives","ETHF0:USTF0",1731147546165,3.2776,3050.7,3050.3,1.21563724]
["bitfinex-derivatives","ETHF0:USTF0",1731147546367,4.5947,3050.8,3050.4,0.44757574]
["bitfinex-derivatives","ETHF0:USTF0",1731147546569,2.26768146,3050.6,3050.5,0.44761288]
["bitfinex-derivatives","ETHF0:USTF0",1731147546959,5.54608146,3050.6,3050.5,0.44767277]
["bitfinex-derivatives","ETHF0:USTF0",1731147548664,8.54608146,3050.6,3050.5,0.44767277]
["bitfinex-derivatives","ETHF0:USTF0",1731147548859,8.54608146,3050.6,3049.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1731147548860,9.82457165,3050.6,3049.8,3.40207195]
["bitfinex-derivatives","ETHF0:USTF0",1731147549063,2.26768146,3050.1,3049.6,0.19427195]
["bitfinex-derivatives","ETHF0:USTF0",1731147549270,1.3856,3050.0,3049.6,0.19427195]
["bitfinex-derivatives","ETHF0:USTF0",1731147549557,1.3856,3050.0,3049.5,0.68787195]
["bitfinex-derivatives","ETHF0:USTF0",1731147551359,1.3856,3050.0,3049.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1731147552467,1.3856,3050.0,3049.4,0.19427195]
["bitfinex-derivatives","ETHF0:USTF0",1731147552468,5.47548146,3049.8,3049.4,0.19427195]
["bitfinex-derivatives","ETHF0:USTF0",1731147552672,5.47548146,3049.8,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147552673,2.26768146,3049.5,3049.0,0.19427195]
["bitfinex-derivatives","ETHF0:USTF0",1731147552976,0.906,3049.4,3048.9,3.40207195]
["bitfinex-derivatives","ETHF0:USTF0",1731147553370,1.3974,3049.4,3048.9,3.40207195]
["bitfinex-derivatives","ETHF0:USTF0",1731147553570,1.3974,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147554168,1.3974,3049.4,3048.9,3.40155189]
["bitfinex-derivatives","ETHF0:USTF0",1731147554368,1.3974,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147554571,1.3974,3049.4,3048.9,3.40155189]
["bitfinex-derivatives","ETHF0:USTF0",1731147554572,0.906,3049.4,3048.9,3.40155189]
["bitfinex-derivatives","ETHF0:USTF0",1731147555378,6.75397165,3049.8,3048.9,3.40155189]
["bitfinex-derivatives","ETHF0:USTF0",1731147555684,0.906,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147556577,5.47548146,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147556777,3.2078,3049.8,3049.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1731147556978,4.1138,3049.8,3049.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731147557382,3.2078,3049.8,3049.4,1.20125189]
["bitfinex-derivatives","ETHF0:USTF0",1731147557580,1.27849019,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147557787,4.9045179,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147557788,0.906,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147557985,0.906,3050.5,3050.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1731147558780,0.906,3050.5,3050.3,0.27204721]
["bitfinex-derivatives","ETHF0:USTF0",1731147558990,0.906,3050.5,3050.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1731147559289,0.906,3050.5,3050.3,0.27204053]
["bitfinex-derivatives","ETHF0:USTF0",1731147559593,0.906,3050.5,3050.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1731147559787,1.27849019,3050.6,3050.3,0.27203279]
["bitfinex-derivatives","ETHF0:USTF0",1731147559984,0.906,3050.5,3050.4,0.27199394]
["bitfinex-derivatives","ETHF0:USTF0",1731147560382,1.27849019,3050.8,3050.4,0.27199394]
["bitfinex-derivatives","ETHF0:USTF0",1731147560584,2.18449019,3050.8,3050.5,0.27199394]
["bitfinex-derivatives","ETHF0:USTF0",1731147560891,0.906,3050.8,3050.6,0.44193276]
["bitfinex-derivatives","ETHF0:USTF0",1731147561189,0.906,3050.8,3050.7,0.44193276]
["bitfinex-derivatives","ETHF0:USTF0",1731147561484,0.906,3050.8,3050.7,0.16993882]
["bitfinex-derivatives","ETHF0:USTF0",1731147563288,2.18449019,3050.8,3050.7,0.16993882]
["bitfinex-derivatives","ETHF0:USTF0",1731147564082,2.18449019,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147564282,1.27849019,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147564594,2.12089738,3051.1,3050.7,0.169879]
["bitfinex-derivatives","ETHF0:USTF0",1731147564595,1.27849019,3051.1,3050.7,0.169879]
["bitfinex-derivatives","ETHF0:USTF0",1731147564891,1.27849019,3051.3,3050.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731147565489,1.27849019,3051.3,3050.8,4.61673213]
["bitfinex-derivatives","ETHF0:USTF0",1731147566788,1.27849019,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147566987,4.45217165,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147567187,1.27849019,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147567394,4.45217165,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147567591,4.45217165,3051.6,3051.3,0.1697254]
["bitfinex-derivatives","ETHF0:USTF0",1731147567784,1.27849019,3051.6,3051.4,0.1697254]
["bitfinex-derivatives","ETHF0:USTF0",1731147567993,1.408,3051.9,3051.5,0.16960715]
["bitfinex-derivatives","ETHF0:USTF0",1731147568190,1.408,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147568494,1.408,3051.9,3051.3,0.16946784]
["bitfinex-derivatives","ETHF0:USTF0",1731147568792,1.408,3051.9,3051.4,1.16626784]
["bitfinex-derivatives","ETHF0:USTF0",1731147568993,1.28399072,3051.8,3051.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1731147569496,2.18699072,3051.9,3051.5,0.16936881]
["bitfinex-derivatives","ETHF0:USTF0",1731147569689,2.18699072,3051.9,3051.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1731147569888,2.18699072,3051.9,3051.5,0.16935921]
["bitfinex-derivatives","ETHF0:USTF0",1731147570095,2.18699072,3051.9,3051.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1731147570891,0.903,3051.9,3051.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1731147571291,2.26768146,3051.7,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147571594,2.26768146,3051.3,3050.9,0.66764524]
["bitfinex-derivatives","ETHF0:USTF0",1731147571894,2.26768146,3051.3,3051.0,0.16924524]
["bitfinex-derivatives","ETHF0:USTF0",1731147572095,2.26768146,3051.3,3050.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1731147572994,2.26768146,3051.3,3051.0,0.16920834]
["bitfinex-derivatives","ETHF0:USTF0",1731147573188,2.26768146,3051.3,3050.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1731147573389,2.26768146,3051.3,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147574689,4.05027218,3051.6,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147574991,1.71198762,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147574992,1.28399072,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147575189,4.45467218,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147575398,3.55167218,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147575590,3.55167218,3051.9,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147575591,3.17068146,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147575890,3.17068146,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147576094,3.17068146,3051.9,3051.3,0.16904943]
["bitfinex-derivatives","ETHF0:USTF0",1731147576292,3.17068146,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147576495,3.17068146,3051.9,3051.3,0.1689869]
["bitfinex-derivatives","ETHF0:USTF0",1731147576696,3.17068146,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147576891,3.17068146,3051.9,3051.3,0.16898011]
["bitfinex-derivatives","ETHF0:USTF0",1731147577093,3.17068146,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147577290,3.17068146,3051.9,3051.3,0.16900645]
["bitfinex-derivatives","ETHF0:USTF0",1731147577491,3.17068146,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147578503,3.17068146,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147578999,1.28399072,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147580392,1.28399072,3051.7,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147580599,1.28399072,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147580891,1.28399072,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147581099,1.28399072,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147582194,1.28399072,3051.8,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147582392,1.28399072,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147582793,2.26768146,3051.6,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147582992,3.55167218,3051.6,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147585289,1.28399072,3051.5,3051.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731147585494,3.55167218,3051.6,3051.1,0.44053891]
["bitfinex-derivatives","ETHF0:USTF0",1731147585693,0.5025,3051.4,3051.2,0.16942531]
["bitfinex-derivatives","ETHF0:USTF0",1731147585897,0.5025,3051.4,3051.3,0.16942531]
["bitfinex-derivatives","ETHF0:USTF0",1731147586901,0.4968,3051.7,3051.3,3.64854079]
["bitfinex-derivatives","ETHF0:USTF0",1731147587102,0.4968,3051.7,3051.4,0.16942531]
["bitfinex-derivatives","ETHF0:USTF0",1731147587294,0.4968,3051.7,3051.5,0.16942531]
["bitfinex-derivatives","ETHF0:USTF0",1731147587596,0.4968,3051.7,3051.6,0.16967312]
["bitfinex-derivatives","ETHF0:USTF0",1731147587996,0.5176,3051.8,3051.6,0.16967312]
["bitfinex-derivatives","ETHF0:USTF0",1731147588197,0.5176,3051.8,3051.7,0.16967312]
["bitfinex-derivatives","ETHF0:USTF0",1731147588395,0.5176,3051.8,3051.7,0.44123572]
["bitfinex-derivatives","ETHF0:USTF0",1731147589704,2.75158146,3052.2,3051.7,6.92583572]
["bitfinex-derivatives","ETHF0:USTF0",1731147589905,2.75158146,3052.2,3051.8,0.44123572]
["bitfinex-derivatives","ETHF0:USTF0",1731147590199,2.75158146,3052.2,3051.9,0.44123572]
["bitfinex-derivatives","ETHF0:USTF0",1731147590392,2.75158146,3052.2,3052.0,0.44123572]
["bitfinex-derivatives","ETHF0:USTF0",1731147591998,2.75158146,3052.2,3052.0,0.44175323]
["bitfinex-derivatives","ETHF0:USTF0",1731147592396,2.75158146,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147592602,2.75158146,3052.2,3051.8,0.44197384]
["bitfinex-derivatives","ETHF0:USTF0",1731147592797,2.75158146,3052.2,3051.9,0.44197384]
["bitfinex-derivatives","ETHF0:USTF0",1731147593008,2.75158146,3052.2,3052.0,0.44197384]
["bitfinex-derivatives","ETHF0:USTF0",1731147593502,2.75158146,3052.2,3052.0,0.16997716]
["bitfinex-derivatives","ETHF0:USTF0",1731147594498,2.75158146,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147594499,2.26768146,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147594693,2.26768146,3052.2,3051.8,0.44208097]
["bitfinex-derivatives","ETHF0:USTF0",1731147594902,2.26768146,3052.2,3051.9,0.44208097]
["bitfinex-derivatives","ETHF0:USTF0",1731147595103,2.26768146,3052.2,3052.0,0.1700206]
["bitfinex-derivatives","ETHF0:USTF0",1731147595398,2.26768146,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147595605,2.26768146,3052.2,3051.8,0.16999112]
["bitfinex-derivatives","ETHF0:USTF0",1731147595799,2.26768146,3052.2,3051.9,0.44201014]
["bitfinex-derivatives","ETHF0:USTF0",1731147596001,2.26768146,3052.2,3052.0,0.16999112]
["bitfinex-derivatives","ETHF0:USTF0",1731147596203,2.26768146,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147596204,2.26768146,3052.2,3052.1,0.16999112]
["bitfinex-derivatives","ETHF0:USTF0",1731147598907,2.26768146,3052.2,3052.1,0.16994848]
["bitfinex-derivatives","ETHF0:USTF0",1731147599712,1.28399072,3052.3,3052.1,3.44594848]
["bitfinex-derivatives","ETHF0:USTF0",1731147599904,1.28399072,3052.4,3052.2,3.92064848]
["bitfinex-derivatives","ETHF0:USTF0",1731147600104,1.28399072,3052.4,3052.3,0.16988413]
["bitfinex-derivatives","ETHF0:USTF0",1731147600303,3.97966908,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147600304,4.88266908,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147600505,1.28015855,3052.2,3052.0,0.44171382]
["bitfinex-derivatives","ETHF0:USTF0",1731147600704,1.28015855,3052.2,3052.1,0.44171382]
["bitfinex-derivatives","ETHF0:USTF0",1731147601012,3.17068146,3052.5,3052.1,0.44171382]
["bitfinex-derivatives","ETHF0:USTF0",1731147601218,3.17068146,3052.5,3052.2,0.44171382]
["bitfinex-derivatives","ETHF0:USTF0",1731147601509,3.17068146,3052.5,3052.3,0.44169335]
["bitfinex-derivatives","ETHF0:USTF0",1731147601711,3.17068146,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147602209,3.17068146,3052.5,3052.0,0.44163624]
["bitfinex-derivatives","ETHF0:USTF0",1731147602406,3.17068146,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147602407,3.17068146,3052.5,3052.1,0.44163624]
["bitfinex-derivatives","ETHF0:USTF0",1731147602603,3.17068146,3052.5,3052.2,0.44163624]
["bitfinex-derivatives","ETHF0:USTF0",1731147602905,3.17068146,3052.5,3052.3,0.44163624]
["bitfinex-derivatives","ETHF0:USTF0",1731147603105,3.17068146,3052.5,3051.9,3.4008459]
["bitfinex-derivatives","ETHF0:USTF0",1731147603106,3.17068146,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147603307,3.17068146,3052.5,3052.0,0.44169941]
["bitfinex-derivatives","ETHF0:USTF0",1731147603607,3.17068146,3052.5,3052.1,0.44169941]
["bitfinex-derivatives","ETHF0:USTF0",1731147603810,1.28178577,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147604004,1.79758577,3052.9,3052.4,1.43299941]
["bitfinex-derivatives","ETHF0:USTF0",1731147604207,1.79758577,3052.9,3052.5,0.44169941]
["bitfinex-derivatives","ETHF0:USTF0",1731147604509,1.28178577,3052.8,3052.6,0.44169941]
["bitfinex-derivatives","ETHF0:USTF0",1731147604705,0.5158,3052.9,3052.7,0.44169941]
["bitfinex-derivatives","ETHF0:USTF0",1731147605014,0.5158,3052.9,3052.4,1.18437193]
["bitfinex-derivatives","ETHF0:USTF0",1731147605015,0.5158,3052.9,3052.8,0.44146797]
["bitfinex-derivatives","ETHF0:USTF0",1731147607715,0.5158,3052.9,3052.8,0.16978261]
["bitfinex-derivatives","ETHF0:USTF0",1731147608510,0.5158,3052.9,3052.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1731147608818,1.71122061,3052.6,3052.5,0.27156367]
["bitfinex-derivatives","ETHF0:USTF0",1731147609113,1.71122061,3052.6,3052.5,0.4412696]
["bitfinex-derivatives","ETHF0:USTF0",1731147609417,1.71122061,3052.6,3052.5,3.6490696]
["bitfinex-derivatives","ETHF0:USTF0",1731147610409,2.13902576,3052.7,3052.5,3.6490696]
["bitfinex-derivatives","ETHF0:USTF0",1731147610714,2.13902576,3052.7,3052.6,0.4412696]
["bitfinex-derivatives","ETHF0:USTF0",1731147611218,2.13902576,3052.8,3052.6,0.4412696]
["bitfinex-derivatives","ETHF0:USTF0",1731147611414,0.5158,3052.9,3052.7,0.16970593]
["bitfinex-derivatives","ETHF0:USTF0",1731147611608,0.5158,3052.9,3052.8,0.16970593]
["bitfinex-derivatives","ETHF0:USTF0",1731147612519,0.5158,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147612710,2.13932134,3052.7,3052.6,0.44094013]
["bitfinex-derivatives","ETHF0:USTF0",1731147613309,3.276,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147613516,2.26768146,3052.3,3051.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1731147613816,1.71184867,3051.9,3051.8,3.4777333]
["bitfinex-derivatives","ETHF0:USTF0",1731147615614,1.71184867,3051.9,3051.8,6.75458624]
["bitfinex-derivatives","ETHF0:USTF0",1731147616015,1.71184867,3052.0,3051.8,6.75458624]
["bitfinex-derivatives","ETHF0:USTF0",1731147616211,1.28387661,3052.5,3051.9,0.26998624]
["bitfinex-derivatives","ETHF0:USTF0",1731147616418,1.28387661,3052.5,3052.0,0.79268624]
["bitfinex-derivatives","ETHF0:USTF0",1731147616616,1.28387661,3052.5,3052.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1731147616617,0.5252,3052.4,3052.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1731147616816,1.80907661,3052.4,3052.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1731147617022,0.5287,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147617322,0.5287,3052.3,3051.9,0.27007729]
["bitfinex-derivatives","ETHF0:USTF0",1731147617517,0.5287,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147617718,0.5287,3052.3,3051.9,0.27017992]
["bitfinex-derivatives","ETHF0:USTF0",1731147617916,0.5287,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147618117,0.5287,3052.3,3051.9,0.27023843]
["bitfinex-derivatives","ETHF0:USTF0",1731147618319,0.5287,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147618626,1.81257661,3052.3,3051.9,0.27032003]
["bitfinex-derivatives","ETHF0:USTF0",1731147618821,1.81257661,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147619016,1.81257661,3052.3,3050.6,0.50661053]
["bitfinex-derivatives","ETHF0:USTF0",1731147619017,1.81257661,3052.3,3050.7,0.08201687]
["bitfinex-derivatives","ETHF0:USTF0",1731147619217,1.81257661,3052.3,3050.4,1.50092503]
["bitfinex-derivatives","ETHF0:USTF0",1731147619218,0.63,3051.5,3050.4,1.50092503]
["bitfinex-derivatives","ETHF0:USTF0",1731147619429,0.63,3051.5,3048.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1731147619430,2.13975762,3050.5,3048.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1731147619720,3.2078,3049.2,3048.5,0.27059754]
["bitfinex-derivatives","ETHF0:USTF0",1731147619914,3.2078,3049.2,3048.6,0.27059754]
["bitfinex-derivatives","ETHF0:USTF0",1731147620114,3.2078,3049.2,3049.1,0.55358871]
["bitfinex-derivatives","ETHF0:USTF0",1731147620318,3.37176335,3049.2,3049.1,0.55358871]
["bitfinex-derivatives","ETHF0:USTF0",1731147620529,3.37176335,3049.2,3048.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1731147620722,0.85467484,3048.5,3048.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1731147621019,3.2078,3048.7,3048.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1731147621219,3.2078,3048.7,3048.6,0.55358871]
["bitfinex-derivatives","ETHF0:USTF0",1731147622819,3.2078,3048.7,3048.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731147623022,3.2078,3048.3,3048.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731147623330,3.2078,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147623530,3.2078,3048.3,3047.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147623730,3.2078,3047.9,3047.4,0.26447579]
["bitfinex-derivatives","ETHF0:USTF0",1731147624026,3.2078,3047.9,3047.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731147624530,2.26768146,3048.1,3047.4,3.54567719]
["bitfinex-derivatives","ETHF0:USTF0",1731147624531,3.2078,3048.1,3047.4,3.54567719]
["bitfinex-derivatives","ETHF0:USTF0",1731147624719,3.2078,3048.1,3047.5,0.26407719]
["bitfinex-derivatives","ETHF0:USTF0",1731147624922,3.2078,3048.1,3047.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731147625120,3.2078,3048.1,3047.5,0.2640059]
["bitfinex-derivatives","ETHF0:USTF0",1731147625431,3.2078,3048.1,3047.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147625635,3.2078,3048.1,3047.4,0.42845614]
["bitfinex-derivatives","ETHF0:USTF0",1731147625636,5.47548146,3048.1,3047.4,0.42845614]
["bitfinex-derivatives","ETHF0:USTF0",1731147625927,5.47548146,3048.1,3047.5,0.16482597]
["bitfinex-derivatives","ETHF0:USTF0",1731147626325,5.47548146,3048.1,3047.6,0.16482597]
["bitfinex-derivatives","ETHF0:USTF0",1731147626522,5.47548146,3048.1,3047.7,0.16482597]
["bitfinex-derivatives","ETHF0:USTF0",1731147626817,0.08334397,3049.3,3047.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147626818,3.2078,3048.5,3047.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147627024,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147627221,3.2078,3048.5,3047.8,0.16399038]
["bitfinex-derivatives","ETHF0:USTF0",1731147627625,3.2078,3048.5,3047.8,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731147627828,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147628123,3.2078,3048.5,3047.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147628932,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147629124,2.26768146,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147630234,2.26768146,3048.4,3047.8,0.16363932]
["bitfinex-derivatives","ETHF0:USTF0",1731147630931,2.26768146,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147631127,2.26768146,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147631435,5.47548146,3048.1,3047.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147631731,5.47548146,3048.1,3047.3,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147631925,5.47548146,3048.1,3047.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147634726,2.26768146,3047.8,3047.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1731147635543,3.2078,3047.7,3047.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731147637736,3.2078,3047.7,3047.4,0.16344168]
["bitfinex-derivatives","ETHF0:USTF0",1731147637937,3.2078,3047.7,3047.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731147638234,3.2078,3047.7,3047.4,0.16348553]
["bitfinex-derivatives","ETHF0:USTF0",1731147638546,3.2078,3047.7,3047.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731147640338,3.2078,3047.7,3047.4,0.16362422]
["bitfinex-derivatives","ETHF0:USTF0",1731147640640,3.2078,3047.7,3047.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731147640844,3.2078,3047.7,3047.4,0.16362482]
["bitfinex-derivatives","ETHF0:USTF0",1731147641135,2.26768146,3047.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147641344,3.2078,3047.3,3046.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1731147641540,2.26768146,3047.5,3046.7,0.42582207]
["bitfinex-derivatives","ETHF0:USTF0",1731147641541,3.2078,3047.2,3046.7,0.42582207]
["bitfinex-derivatives","ETHF0:USTF0",1731147641736,3.2078,3047.2,3046.8,0.16376533]
["bitfinex-derivatives","ETHF0:USTF0",1731147641933,3.2078,3047.2,3046.9,0.16376533]
["bitfinex-derivatives","ETHF0:USTF0",1731147642139,3.2078,3047.2,3047.0,0.16376533]
["bitfinex-derivatives","ETHF0:USTF0",1731147642334,3.2078,3048.1,3047.1,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147642542,3.2078,3048.1,3046.9,3.27968146]
["bitfinex-derivatives","ETHF0:USTF0",1731147642543,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147642740,3.2078,3048.1,3047.6,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147642944,3.2078,3048.1,3047.7,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147643244,3.2078,3048.1,3047.8,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147643448,3.2078,3048.1,3047.9,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147643639,3.2078,3048.1,3048.0,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147644241,3.2078,3048.5,3048.0,3.70676585]
["bitfinex-derivatives","ETHF0:USTF0",1731147644442,3.2078,3048.5,3048.1,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147644638,3.2078,3048.5,3048.2,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147644948,3.2078,3048.5,3048.3,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147645244,3.2078,3048.5,3048.4,0.42596585]
["bitfinex-derivatives","ETHF0:USTF0",1731147646852,3.2078,3048.5,3048.4,0.42810483]
["bitfinex-derivatives","ETHF0:USTF0",1731147647247,2.46983482,3048.5,3048.4,0.42810483]
["bitfinex-derivatives","ETHF0:USTF0",1731147648152,4.73751628,3048.5,3048.4,0.42810483]
["bitfinex-derivatives","ETHF0:USTF0",1731147649954,4.73751628,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147650253,4.73751628,3048.5,3048.0,0.43140755]
["bitfinex-derivatives","ETHF0:USTF0",1731147650448,4.73751628,3048.5,3048.1,0.43140755]
["bitfinex-derivatives","ETHF0:USTF0",1731147650658,4.73751628,3048.5,3048.2,0.43140755]
["bitfinex-derivatives","ETHF0:USTF0",1731147650858,4.73751628,3048.5,3048.3,0.43140755]
["bitfinex-derivatives","ETHF0:USTF0",1731147651059,4.73751628,3048.5,3048.4,0.43140755]
["bitfinex-derivatives","ETHF0:USTF0",1731147655866,4.73751628,3048.5,3045.8,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1731147656164,4.73751628,3048.5,3045.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147656165,3.2078,3046.8,3045.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147656377,3.2078,3046.8,3045.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1731147656662,3.2078,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147657755,3.2078,3046.8,3045.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1731147658168,3.2078,3046.8,3045.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1731147658464,3.2078,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147658673,3.2078,3046.8,3045.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1731147659864,3.2078,3046.4,3045.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1731147660066,3.2078,3046.8,3045.9,2.26768146]
["bitfinex-derivatives","ETHF0:USTF0",1731147660368,1.71145246,3048.5,3045.9,2.26768146]
["bitfinex-derivatives","ETHF0:USTF0",1731147660369,3.2078,3047.6,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147660564,3.2078,3047.6,3046.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1731147660962,3.2078,3047.6,3046.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1731147662961,3.2078,3047.6,3046.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1731147663371,3.2078,3047.6,3046.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731147664869,3.2078,3047.6,3046.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731147665371,3.2078,3047.6,3046.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731147665569,4.06018586,3047.6,3046.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731147665968,3.2078,3047.6,3047.0,0.26300281]
["bitfinex-derivatives","ETHF0:USTF0",1731147666168,3.2078,3047.6,3046.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731147666169,2.4696005,3047.6,3047.1,0.26300281]
["bitfinex-derivatives","ETHF0:USTF0",1731147666475,2.4696005,3047.6,3046.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731147666671,2.4696005,3047.6,3047.2,0.26296911]
["bitfinex-derivatives","ETHF0:USTF0",1731147666868,2.4696005,3047.6,3047.3,0.2629806]
["bitfinex-derivatives","ETHF0:USTF0",1731147667173,2.4696005,3047.6,3047.4,0.2629806]
["bitfinex-derivatives","ETHF0:USTF0",1731147667470,2.4696005,3047.6,3047.5,0.2629806]
["bitfinex-derivatives","ETHF0:USTF0",1731147667875,2.4696005,3047.6,3047.5,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147668575,2.79101433,3047.7,3047.5,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147668775,2.79101433,3047.7,3047.6,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147670365,0.85238586,3047.8,3047.6,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147670569,0.85238586,3047.8,3047.7,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147670869,0.85238586,3047.9,3047.7,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147671069,3.2078,3048.0,3047.8,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147671270,4.48807175,3048.0,3047.9,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147672175,3.2078,3048.0,3047.9,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147672473,4.48807175,3048.0,3047.9,0.42731661]
["bitfinex-derivatives","ETHF0:USTF0",1731147673580,4.49276113,3048.0,3047.9,0.42738526]
["bitfinex-derivatives","ETHF0:USTF0",1731147673779,4.49273645,3048.0,3047.9,0.42738526]
["bitfinex-derivatives","ETHF0:USTF0",1731147674571,3.2078,3048.0,3047.9,0.42738526]
["bitfinex-derivatives","ETHF0:USTF0",1731147676277,3.2078,3048.0,3047.9,0.16436651]
["bitfinex-derivatives","ETHF0:USTF0",1731147676576,0.85667498,3048.0,3047.9,0.42749461]
["bitfinex-derivatives","ETHF0:USTF0",1731147676776,0.85667498,3048.1,3047.9,0.42749461]
["bitfinex-derivatives","ETHF0:USTF0",1731147676979,0.85667498,3048.2,3048.0,0.42741261]
["bitfinex-derivatives","ETHF0:USTF0",1731147677169,0.85667498,3048.2,3047.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1731147677170,0.85667498,3048.2,3048.1,0.42741261]
["bitfinex-derivatives","ETHF0:USTF0",1731147677368,0.85667498,3048.2,3047.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1731147677670,1.28507036,3048.4,3048.1,2.95540287]
["bitfinex-derivatives","ETHF0:USTF0",1731147677875,3.2078,3049.8,3048.3,2.79101433]
["bitfinex-derivatives","ETHF0:USTF0",1731147678180,3.2078,3049.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147678379,0.3785,3049.7,3048.7,0.42744253]
["bitfinex-derivatives","ETHF0:USTF0",1731147678579,0.3785,3049.7,3048.8,0.42744253]
["bitfinex-derivatives","ETHF0:USTF0",1731147678778,0.3785,3049.7,3048.9,0.42744253]
["bitfinex-derivatives","ETHF0:USTF0",1731147678975,0.3785,3049.7,3049.0,0.42744253]
["bitfinex-derivatives","ETHF0:USTF0",1731147679277,0.3785,3049.7,3049.1,0.42744253]
["bitfinex-derivatives","ETHF0:USTF0",1731147679479,0.3785,3049.7,3049.2,0.42744253]
["bitfinex-derivatives","ETHF0:USTF0",1731147680472,0.3785,3049.7,3049.2,0.44031035]
["bitfinex-derivatives","ETHF0:USTF0",1731147680786,1.081,3050.3,3049.2,3.71951035]
["bitfinex-derivatives","ETHF0:USTF0",1731147680787,3.2078,3050.3,3049.2,3.71951035]
["bitfinex-derivatives","ETHF0:USTF0",1731147680982,3.6214,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147681284,3.6214,3050.3,3049.7,0.16933732]
["bitfinex-derivatives","ETHF0:USTF0",1731147681484,3.6214,3050.3,3049.8,0.16933732]
["bitfinex-derivatives","ETHF0:USTF0",1731147681676,3.6214,3050.3,3049.9,0.16933732]
["bitfinex-derivatives","ETHF0:USTF0",1731147681984,5.34755762,3051.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147682182,3.2078,3051.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147682384,3.20641433,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147682580,0.4154,3051.5,3050.8,0.16933732]
["bitfinex-derivatives","ETHF0:USTF0",1731147682885,0.4154,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147682886,0.4154,3051.5,3050.9,0.16933732]
["bitfinex-derivatives","ETHF0:USTF0",1731147683091,0.4154,3051.5,3051.0,0.16933732]
["bitfinex-derivatives","ETHF0:USTF0",1731147683277,0.4154,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147683982,2.13975762,3052.0,3051.3,2.26209631]
["bitfinex-derivatives","ETHF0:USTF0",1731147684177,3.2078,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147684379,3.2078,3052.7,3051.3,2.26209631]
["bitfinex-derivatives","ETHF0:USTF0",1731147684380,3.2078,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147692186,3.2078,3052.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147692187,6.2078,3052.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147692393,0.7914,3052.6,3051.6,0.16694461]
["bitfinex-derivatives","ETHF0:USTF0",1731147692589,1.1796,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147692791,4.1796,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147692982,1.1796,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147693188,4.1796,3052.6,3051.6,0.16692418]
["bitfinex-derivatives","ETHF0:USTF0",1731147693483,3.2078,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147694990,3.2078,3052.3,3051.6,2.78159655]
["bitfinex-derivatives","ETHF0:USTF0",1731147695194,0.7914,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147695390,0.7914,3052.6,3051.9,0.16690697]
["bitfinex-derivatives","ETHF0:USTF0",1731147695598,0.7914,3052.6,3052.0,0.16690697]
["bitfinex-derivatives","ETHF0:USTF0",1731147695792,0.7914,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147695995,0.7914,3052.6,3051.9,0.16688606]
["bitfinex-derivatives","ETHF0:USTF0",1731147696190,0.7914,3052.6,3052.0,0.16688606]
["bitfinex-derivatives","ETHF0:USTF0",1731147696386,0.7914,3052.6,3052.1,0.16688606]
["bitfinex-derivatives","ETHF0:USTF0",1731147696591,0.7914,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147696794,0.7914,3052.6,3051.9,0.16688672]
["bitfinex-derivatives","ETHF0:USTF0",1731147697002,0.7914,3052.6,3052.0,0.16688672]
["bitfinex-derivatives","ETHF0:USTF0",1731147697291,0.7914,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147697292,3.2078,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147697497,3.2078,3052.4,3050.8,2.97070878]
["bitfinex-derivatives","ETHF0:USTF0",1731147697498,3.2078,3051.9,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147697691,3.2078,3051.9,3051.1,0.16698389]
["bitfinex-derivatives","ETHF0:USTF0",1731147697897,3.2078,3051.9,3051.2,0.33403341]
["bitfinex-derivatives","ETHF0:USTF0",1731147698095,3.2078,3051.9,3051.2,0.16702432]
["bitfinex-derivatives","ETHF0:USTF0",1731147698291,3.2078,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147698487,3.2078,3051.9,3051.5,0.43434145]
["bitfinex-derivatives","ETHF0:USTF0",1731147698698,3.2078,3051.9,3051.6,0.43432387]
["bitfinex-derivatives","ETHF0:USTF0",1731147698889,3.2078,3051.9,3051.7,0.1670008]
["bitfinex-derivatives","ETHF0:USTF0",1731147699096,3.2078,3051.9,3051.8,0.1670008]
["bitfinex-derivatives","ETHF0:USTF0",1731147700692,3.2078,3054.5,3051.8,9.91921811]
["bitfinex-derivatives","ETHF0:USTF0",1731147700902,3.2078,3054.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147700903,5.98939655,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147701294,5.98939655,3054.0,3053.4,0.16714179]
["bitfinex-derivatives","ETHF0:USTF0",1731147701295,8.98939655,3054.0,3053.4,0.16714179]
["bitfinex-derivatives","ETHF0:USTF0",1731147701495,8.98939655,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147701496,8.98939655,3054.0,3053.5,0.16714179]
["bitfinex-derivatives","ETHF0:USTF0",1731147701697,5.98939655,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147701899,3.2078,3054.0,3053.4,0.43447005]
["bitfinex-derivatives","ETHF0:USTF0",1731147702200,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147702201,3.2078,3054.0,3053.5,0.43447005]
["bitfinex-derivatives","ETHF0:USTF0",1731147702500,1.168,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147702699,3.2078,3055.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147702906,2.78159655,3055.6,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147703109,3.19649655,3055.6,3054.7,0.43443778]
["bitfinex-derivatives","ETHF0:USTF0",1731147703399,3.19649655,3055.6,3054.8,0.43443778]
["bitfinex-derivatives","ETHF0:USTF0",1731147703606,3.19649655,3055.6,3054.9,0.43443778]
["bitfinex-derivatives","ETHF0:USTF0",1731147703904,3.19649655,3055.6,3055.0,3.64223778]
["bitfinex-derivatives","ETHF0:USTF0",1731147704197,0.4149,3055.6,3055.1,0.16709942]
["bitfinex-derivatives","ETHF0:USTF0",1731147704403,0.4149,3055.6,3055.2,0.16709942]
["bitfinex-derivatives","ETHF0:USTF0",1731147704607,0.4149,3055.6,3055.3,0.16709942]
["bitfinex-derivatives","ETHF0:USTF0",1731147704796,0.4149,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147704797,0.4149,3055.6,3055.4,0.16689909]
["bitfinex-derivatives","ETHF0:USTF0",1731147704996,0.4149,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147705196,0.4149,3055.6,3055.1,0.43396048]
["bitfinex-derivatives","ETHF0:USTF0",1731147705503,0.4149,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147706002,3.2078,3056.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147706204,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147706399,3.59879655,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147706603,6.59879655,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147706822,9.80659655,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147707306,3.59879655,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147707509,3.59879655,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147707510,0.8172,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147707696,3.59879655,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147708202,3.2712,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147708405,2.78159655,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147708702,2.78159655,3056.1,3055.7,0.16684448]
["bitfinex-derivatives","ETHF0:USTF0",1731147709008,2.78159655,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147709803,2.78159655,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147710002,5.98939655,3056.5,3055.7,0.16682461]
["bitfinex-derivatives","ETHF0:USTF0",1731147710201,5.98939655,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147710396,5.98939655,3056.5,3055.7,0.16676304]
["bitfinex-derivatives","ETHF0:USTF0",1731147710598,5.98939655,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147710802,5.98939655,3056.1,3055.7,0.16690916]
["bitfinex-derivatives","ETHF0:USTF0",1731147711110,5.98939655,3056.1,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147711111,3.6593,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147711307,3.2078,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147711908,0.4035,3055.6,3055.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731147712204,0.3873,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147712408,0.3873,3056.0,3055.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731147712409,4.0122,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147712597,0.3873,3056.7,3056.0,0.16706459]
["bitfinex-derivatives","ETHF0:USTF0",1731147712904,2.78159655,3056.6,3056.1,0.16706459]
["bitfinex-derivatives","ETHF0:USTF0",1731147713110,2.78159655,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147713408,2.78159655,3056.6,3056.0,0.16684685]
["bitfinex-derivatives","ETHF0:USTF0",1731147713608,0.65425758,3056.9,3056.1,0.16684685]
["bitfinex-derivatives","ETHF0:USTF0",1731147713803,0.65425758,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147714006,3.2078,3057.8,3056.8,0.43379788]
["bitfinex-derivatives","ETHF0:USTF0",1731147714318,3.2078,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147714505,3.2078,3057.8,3057.2,0.16684685]
["bitfinex-derivatives","ETHF0:USTF0",1731147714704,1.2027,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147714904,1.2027,3057.7,3057.2,0.16653483]
["bitfinex-derivatives","ETHF0:USTF0",1731147715109,1.2027,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147715300,1.2027,3057.7,3057.2,0.16651091]
["bitfinex-derivatives","ETHF0:USTF0",1731147715509,1.2027,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147715704,1.2027,3057.7,3057.2,0.16636618]
["bitfinex-derivatives","ETHF0:USTF0",1731147716008,1.2027,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147717506,2.78159655,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147718805,2.78159655,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147718806,3.2078,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147719203,3.2078,3057.2,3056.8,0.16618682]
["bitfinex-derivatives","ETHF0:USTF0",1731147719402,3.2078,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147722411,3.2078,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147722617,2.78159655,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147722826,2.78159655,3057.6,3056.8,0.1662855]
["bitfinex-derivatives","ETHF0:USTF0",1731147723014,1.2027,3057.7,3056.9,0.16624416]
["bitfinex-derivatives","ETHF0:USTF0",1731147723217,1.2027,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147723607,1.2027,3057.7,3057.2,0.16626892]
["bitfinex-derivatives","ETHF0:USTF0",1731147723812,1.2027,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147724214,0.8109,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147724916,0.8109,3057.7,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147725107,0.8109,3057.7,3056.8,0.16644857]
["bitfinex-derivatives","ETHF0:USTF0",1731147725311,0.8109,3057.7,3056.9,0.16644857]
["bitfinex-derivatives","ETHF0:USTF0",1731147725615,0.8109,3057.7,3057.0,0.16644857]
["bitfinex-derivatives","ETHF0:USTF0",1731147725821,2.78159655,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147726012,3.19169655,3057.6,3056.8,0.16660176]
["bitfinex-derivatives","ETHF0:USTF0",1731147726218,5.98939655,3057.2,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147726515,3.2078,3056.7,3056.0,0.4336641]
["bitfinex-derivatives","ETHF0:USTF0",1731147726819,1.1859,3056.6,3056.1,0.16678126]
["bitfinex-derivatives","ETHF0:USTF0",1731147727015,5.98939655,3056.3,3054.7,0.23513303]
["bitfinex-derivatives","ETHF0:USTF0",1731147727208,3.2078,3055.5,3054.8,0.26747721]
["bitfinex-derivatives","ETHF0:USTF0",1731147727411,3.2078,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147727611,3.96749655,3056.6,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147727612,3.2078,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147727817,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147728022,3.2078,3057.1,3056.1,0.26648626]
["bitfinex-derivatives","ETHF0:USTF0",1731147728218,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147728421,3.2078,3056.7,3056.1,0.266528]
["bitfinex-derivatives","ETHF0:USTF0",1731147728723,3.2078,3056.7,3056.2,0.266528]
["bitfinex-derivatives","ETHF0:USTF0",1731147728921,3.2078,3056.7,3056.3,0.266528]
["bitfinex-derivatives","ETHF0:USTF0",1731147729215,3.2078,3056.7,3056.4,0.266528]
["bitfinex-derivatives","ETHF0:USTF0",1731147729522,3.2078,3056.7,3056.5,0.266528]
["bitfinex-derivatives","ETHF0:USTF0",1731147729719,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147729720,3.2078,3056.7,3056.6,0.266528]
["bitfinex-derivatives","ETHF0:USTF0",1731147731617,6.479,3056.7,3056.3,0.18827303]
["bitfinex-derivatives","ETHF0:USTF0",1731147731817,6.479,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147731818,3.2078,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147732019,3.2078,3056.1,3055.8,0.19063903]
["bitfinex-derivatives","ETHF0:USTF0",1731147732318,3.2078,3056.1,3055.9,0.19063903]
["bitfinex-derivatives","ETHF0:USTF0",1731147732918,2.47160228,3056.1,3055.9,0.19063903]
["bitfinex-derivatives","ETHF0:USTF0",1731147733116,2.47160228,3056.1,3055.8,0.19063903]
["bitfinex-derivatives","ETHF0:USTF0",1731147733324,2.47160228,3056.1,3055.9,0.19063903]
["bitfinex-derivatives","ETHF0:USTF0",1731147733719,3.2078,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147734022,3.2078,3056.5,3056.2,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147734222,3.2078,3056.5,3056.3,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147734416,3.2078,3056.5,3056.2,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147734612,3.2078,3056.5,3056.3,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147735012,3.2078,3056.5,3056.2,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147735418,3.2078,3056.5,3056.3,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147735616,7.1788,3057.0,3056.2,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147735824,0.7758,3057.0,3056.3,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147737119,0.7758,3057.0,3056.5,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147737317,3.2078,3056.6,3056.4,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147737717,3.2078,3056.6,3056.2,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147738118,3.2078,3056.6,3056.3,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147738520,3.2078,3056.6,3056.2,0.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1731147738916,3.2078,3056.6,3054.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1731147738917,2.78159655,3056.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147739124,3.2078,3055.8,3055.1,0.16725333]
["bitfinex-derivatives","ETHF0:USTF0",1731147739314,3.2078,3055.8,3055.2,0.16725333]
["bitfinex-derivatives","ETHF0:USTF0",1731147739516,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147739517,3.2078,3055.8,3055.3,0.16725333]
["bitfinex-derivatives","ETHF0:USTF0",1731147739719,3.2078,3055.8,3055.4,0.16725333]
["bitfinex-derivatives","ETHF0:USTF0",1731147739923,3.2078,3055.8,3055.5,0.16725333]
["bitfinex-derivatives","ETHF0:USTF0",1731147740119,3.2078,3055.8,3055.6,0.16725333]
["bitfinex-derivatives","ETHF0:USTF0",1731147740427,3.2078,3055.8,3055.7,0.16725333]
["bitfinex-derivatives","ETHF0:USTF0",1731147741529,3.2078,3055.8,3055.7,0.4341503]
["bitfinex-derivatives","ETHF0:USTF0",1731147742317,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147742625,3.2078,3055.8,3055.1,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147742816,3.2078,3055.8,3055.2,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147743020,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147743221,3.2078,3056.2,3055.6,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147743420,3.2078,3056.2,3055.7,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147743624,3.2078,3056.2,3055.8,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147743821,3.2078,3056.2,3055.9,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147744025,3.2078,3056.2,3056.0,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147744221,3.2078,3056.2,3056.1,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147744442,3.2078,3056.6,3056.1,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147744638,3.2078,3056.6,3056.2,0.62449615]
["bitfinex-derivatives","ETHF0:USTF0",1731147744841,3.2078,3056.6,3056.3,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147745040,3.2078,3056.6,3056.4,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147745247,3.2078,3056.6,3056.5,0.43369198]
["bitfinex-derivatives","ETHF0:USTF0",1731147745743,3.2078,3056.6,3056.5,0.43364009]
["bitfinex-derivatives","ETHF0:USTF0",1731147747044,3.2078,3056.6,3056.2,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147747441,3.2078,3056.6,3056.1,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147747643,3.2078,3056.6,3056.2,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147747847,3.2078,3056.6,3056.1,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147748249,3.2078,3056.6,3056.0,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147748457,4.47270767,3056.6,3056.1,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147748745,4.47270767,3056.6,3056.2,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147749446,4.47270767,3056.6,3056.1,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147750252,1.26490767,3056.5,3056.1,0.19082795]
["bitfinex-derivatives","ETHF0:USTF0",1731147751146,1.26490767,3056.5,3055.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731147751947,4.47270767,3056.5,3055.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1731147752147,1.26490767,3056.2,3055.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1731147752351,0.52874518,3056.2,3056.1,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147752544,0.52874518,3056.2,3056.0,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147753751,1.67941876,3056.4,3056.0,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147754455,1.67941876,3056.3,3056.0,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147755857,1.67941876,3056.3,3055.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1731147755858,1.67941876,3056.2,3055.9,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147756745,1.67941876,3056.3,3055.9,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147756948,1.67941876,3056.3,3056.0,0.26570311]
["bitfinex-derivatives","ETHF0:USTF0",1731147757148,1.67941876,3056.3,3056.1,0.26570311]
["bitfinex-derivatives","ETHF0:USTF0",1731147757349,1.67941876,3056.3,3055.9,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147757350,5.30707345,3056.5,3056.2,0.26570311]
["bitfinex-derivatives","ETHF0:USTF0",1731147757546,1.42522566,3056.4,3056.3,0.26570311]
["bitfinex-derivatives","ETHF0:USTF0",1731147757850,7.47882221,3056.4,3055.9,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147758050,4.91780059,3056.0,3055.7,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147758355,1.71000059,3055.8,3055.3,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147758755,1.71000059,3055.7,3055.2,0.19100285]
["bitfinex-derivatives","ETHF0:USTF0",1731147758955,1.71000059,3055.7,3055.3,0.16548415]
["bitfinex-derivatives","ETHF0:USTF0",1731147759154,1.71000059,3055.8,3055.4,0.16548415]
["bitfinex-derivatives","ETHF0:USTF0",1731147759347,2.09927345,3056.0,3055.5,0.16548415]
["bitfinex-derivatives","ETHF0:USTF0",1731147759348,1.71000059,3056.0,3055.5,0.16548415]
["bitfinex-derivatives","ETHF0:USTF0",1731147759651,1.71000059,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147759652,1.71000059,3056.0,3055.6,0.16548415]
["bitfinex-derivatives","ETHF0:USTF0",1731147759862,1.71000059,3056.0,3055.7,0.16548415]
["bitfinex-derivatives","ETHF0:USTF0",1731147760055,1.71000059,3056.0,3055.8,0.16548415]
["bitfinex-derivatives","ETHF0:USTF0",1731147760356,5.86877345,3056.2,3055.9,0.16542796]
["bitfinex-derivatives","ETHF0:USTF0",1731147760357,4.91780059,3056.2,3055.9,0.16542796]
["bitfinex-derivatives","ETHF0:USTF0",1731147760561,4.91780059,3056.2,3056.0,0.16544639]
["bitfinex-derivatives","ETHF0:USTF0",1731147760746,4.91780059,3056.2,3056.1,0.16544639]
["bitfinex-derivatives","ETHF0:USTF0",1731147761356,3.2078,3056.2,3056.1,0.16544639]
["bitfinex-derivatives","ETHF0:USTF0",1731147761557,6.73340834,3056.2,3056.1,0.16544639]
["bitfinex-derivatives","ETHF0:USTF0",1731147761758,6.73340834,3056.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147761759,6.73340834,3056.2,3055.1,3.39937358]
["bitfinex-derivatives","ETHF0:USTF0",1731147762060,1.71141833,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147762355,1.71141833,3056.2,3055.8,0.16546516]
["bitfinex-derivatives","ETHF0:USTF0",1731147762559,1.71141833,3056.2,3055.9,0.16546516]
["bitfinex-derivatives","ETHF0:USTF0",1731147762760,1.71141833,3056.2,3056.0,0.16546516]
["bitfinex-derivatives","ETHF0:USTF0",1731147762958,1.71141833,3056.2,3056.1,0.16546516]
["bitfinex-derivatives","ETHF0:USTF0",1731147764259,1.71141833,3056.2,3056.1,0.1654087]
["bitfinex-derivatives","ETHF0:USTF0",1731147764458,1.71141833,3056.2,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147764762,1.71141833,3056.2,3056.0,0.16541186]
["bitfinex-derivatives","ETHF0:USTF0",1731147764964,1.71141833,3056.2,3056.1,0.16541186]
["bitfinex-derivatives","ETHF0:USTF0",1731147766464,1.42756143,3056.2,3056.1,0.16541186]
["bitfinex-derivatives","ETHF0:USTF0",1731147766662,2.09927345,3056.3,3056.1,0.16541186]
["bitfinex-derivatives","ETHF0:USTF0",1731147766865,2.09927345,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147766866,2.09927345,3056.3,3056.2,0.16541186]
["bitfinex-derivatives","ETHF0:USTF0",1731147767058,3.52683488,3056.3,3056.2,0.16541186]
["bitfinex-derivatives","ETHF0:USTF0",1731147767669,3.52683488,3056.3,3056.2,0.1654973]
["bitfinex-derivatives","ETHF0:USTF0",1731147767866,3.52212635,3056.3,3056.2,0.43033609]
["bitfinex-derivatives","ETHF0:USTF0",1731147768065,2.09927345,3056.3,3056.2,0.43033609]
["bitfinex-derivatives","ETHF0:USTF0",1731147771372,5.37127345,3056.3,3056.2,0.43033609]
["bitfinex-derivatives","ETHF0:USTF0",1731147771670,5.37127345,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147771671,1.4228529,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147771872,3.56420808,3056.2,3056.0,0.43048272]
["bitfinex-derivatives","ETHF0:USTF0",1731147772063,1.4228529,3056.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147772266,1.71308668,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147772467,2.14135518,3056.2,3055.9,3.63845721]
["bitfinex-derivatives","ETHF0:USTF0",1731147772659,1.42317657,3056.1,3056.0,0.43065721]
["bitfinex-derivatives","ETHF0:USTF0",1731147772859,1.42316659,3056.1,3056.0,0.43065721]
["bitfinex-derivatives","ETHF0:USTF0",1731147773466,3.5652658,3056.1,3056.0,0.43065721]
["bitfinex-derivatives","ETHF0:USTF0",1731147774468,2.14135518,3056.3,3056.0,0.43065721]
["bitfinex-derivatives","ETHF0:USTF0",1731147774670,2.14135518,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147774863,1.71424722,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147775365,1.71424722,3056.0,3055.9,3.63845795]
["bitfinex-derivatives","ETHF0:USTF0",1731147775565,1.71424722,3056.0,3055.9,3.63837354]
["bitfinex-derivatives","ETHF0:USTF0",1731147776167,1.71424722,3056.0,3055.9,3.63837562]
["bitfinex-derivatives","ETHF0:USTF0",1731147778463,1.71424722,3056.1,3055.9,3.63837562]
["bitfinex-derivatives","ETHF0:USTF0",1731147778670,1.71424722,3056.1,3056.0,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147779475,2.14135518,3056.3,3056.0,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147779777,2.14135518,3056.3,3056.1,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147779975,2.14135518,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147780272,1.42205526,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147780476,2.14312044,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147780974,3.5651757,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147781162,3.56514888,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147782771,2.14320172,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147783271,3.56523016,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147783777,2.14320172,3056.3,3056.2,0.43057562]
["bitfinex-derivatives","ETHF0:USTF0",1731147784675,2.14320172,3056.3,3056.2,0.44008612]
["bitfinex-derivatives","ETHF0:USTF0",1731147784880,3.56519761,3056.3,3056.2,0.44008612]
["bitfinex-derivatives","ETHF0:USTF0",1731147786278,2.14320172,3056.3,3056.2,0.44008612]
["bitfinex-derivatives","ETHF0:USTF0",1731147786482,2.14320172,3056.3,3056.2,0.44007373]
["bitfinex-derivatives","ETHF0:USTF0",1731147787886,2.14320172,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147788086,2.14320172,3056.3,3056.1,0.44004015]
["bitfinex-derivatives","ETHF0:USTF0",1731147788286,2.14320172,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147788287,2.14320172,3056.3,3056.2,0.44004015]
["bitfinex-derivatives","ETHF0:USTF0",1731147790591,3.08622814,3056.8,3056.2,3.71204015]
["bitfinex-derivatives","ETHF0:USTF0",1731147790891,3.08622814,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147791079,3.08622814,3056.8,3056.5,0.44004015]
["bitfinex-derivatives","ETHF0:USTF0",1731147791275,3.08622814,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147791476,3.08622814,3056.8,3056.5,0.44030424]
["bitfinex-derivatives","ETHF0:USTF0",1731147791684,3.08622814,3056.8,3056.6,0.44030424]
["bitfinex-derivatives","ETHF0:USTF0",1731147791886,3.08622814,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147792082,3.08622814,3056.8,3056.5,0.44008919]
["bitfinex-derivatives","ETHF0:USTF0",1731147792280,3.2078,3056.7,3056.0,3.39934538]
["bitfinex-derivatives","ETHF0:USTF0",1731147792487,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147793982,3.2078,3056.7,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147795992,3.08622814,3056.8,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147796193,3.2078,3056.7,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147797892,3.08622814,3056.8,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147798286,3.2078,3056.7,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147800687,3.08622814,3056.8,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147800887,3.2078,3056.7,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147802087,3.2078,3056.7,3056.2,0.27096226]
["bitfinex-derivatives","ETHF0:USTF0",1731147802287,5.72692814,3056.7,3056.3,0.27096226]
["bitfinex-derivatives","ETHF0:USTF0",1731147802491,5.72692814,3056.7,3056.4,0.27096226]
["bitfinex-derivatives","ETHF0:USTF0",1731147802691,2.51912814,3056.7,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147802885,2.14375833,3056.2,3056.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731147803196,2.14375833,3056.2,3056.1,1.46191317]
["bitfinex-derivatives","ETHF0:USTF0",1731147803991,2.14375833,3056.2,3056.1,0.44002948]
["bitfinex-derivatives","ETHF0:USTF0",1731147804195,5.50691001,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147804390,6.55178459,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147804691,4.80788459,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147804995,1.71504709,3055.8,3055.7,0.19154538]
["bitfinex-derivatives","ETHF0:USTF0",1731147805196,1.71504709,3055.9,3055.7,0.19154538]
["bitfinex-derivatives","ETHF0:USTF0",1731147805399,1.71504709,3056.1,3055.8,0.79184538]
["bitfinex-derivatives","ETHF0:USTF0",1731147805583,1.71504709,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147805584,0.97893477,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147805894,0.97893477,3056.1,3056.0,3.55203679]
["bitfinex-derivatives","ETHF0:USTF0",1731147807896,0.97893477,3056.1,3056.0,0.34423679]
["bitfinex-derivatives","ETHF0:USTF0",1731147808187,0.97893477,3056.1,3056.0,3.55203679]
["bitfinex-derivatives","ETHF0:USTF0",1731147808599,2.14407601,3056.3,3056.0,3.55203679]
["bitfinex-derivatives","ETHF0:USTF0",1731147808800,3.2078,3056.2,3056.1,0.34423679]
["bitfinex-derivatives","ETHF0:USTF0",1731147809094,4.969,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147809397,2.14463298,3055.8,3055.7,0.34419979]
["bitfinex-derivatives","ETHF0:USTF0",1731147809993,7.54197458,3056.2,3055.7,0.34419979]
["bitfinex-derivatives","ETHF0:USTF0",1731147810193,7.54197458,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147810392,2.14420263,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147810894,7.54197458,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147810895,2.14420263,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147811098,2.14420263,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147811698,2.14420263,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147811895,4.969,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147811896,2.14420263,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147812094,4.969,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147812095,2.14420263,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147812492,2.14420263,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147813396,3.2078,3055.7,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147813597,1.28574469,3055.3,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147813804,1.28574469,3055.2,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147814095,2.72540263,3055.6,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147814301,0.5677,3055.5,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147814499,1.28514044,3055.2,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147814803,1.1224,3055.5,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147815099,3.26660263,3055.5,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147815490,1.1224,3055.5,3055.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1731147815891,1.1224,3055.5,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147816101,1.28472895,3055.1,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147816303,0.85645999,3055.0,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147817597,3.2078,3055.2,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147817793,5.35200263,3055.2,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147817993,2.14420263,3055.3,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147818197,1.28396545,3055.1,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147818396,0.85591693,3055.0,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147818907,0.85571249,3055.0,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147819794,0.85571249,3055.1,3054.9,0.04605]
["bitfinex-derivatives","ETHF0:USTF0",1731147819997,1.28396545,3055.2,3054.9,0.49233955]
["bitfinex-derivatives","ETHF0:USTF0",1731147819998,0.85571249,3055.0,3054.9,0.49233955]
["bitfinex-derivatives","ETHF0:USTF0",1731147820208,0.85571249,3055.0,3054.9,0.56103773]
["bitfinex-derivatives","ETHF0:USTF0",1731147820406,0.85571249,3055.1,3054.9,1.17865514]
["bitfinex-derivatives","ETHF0:USTF0",1731147820597,0.85571249,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147820897,0.85571249,3054.9,3054.8,0.17157561]
["bitfinex-derivatives","ETHF0:USTF0",1731147821102,1.89536545,3055.0,3054.8,0.44613119]
["bitfinex-derivatives","ETHF0:USTF0",1731147821299,1.89536545,3055.0,3054.9,0.4460097]
["bitfinex-derivatives","ETHF0:USTF0",1731147821504,0.6114,3055.0,3054.9,0.17152918]
["bitfinex-derivatives","ETHF0:USTF0",1731147823507,0.6114,3055.0,3054.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1731147823707,0.8545123,3054.8,3054.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1731147823913,0.8545123,3054.8,3054.3,0.78883551]
["bitfinex-derivatives","ETHF0:USTF0",1731147824112,0.8545123,3054.8,3054.4,0.44583047]
["bitfinex-derivatives","ETHF0:USTF0",1731147824411,0.8545123,3054.8,3054.5,0.44583047]
["bitfinex-derivatives","ETHF0:USTF0",1731147824613,0.8545123,3054.8,3054.6,0.17146025]
["bitfinex-derivatives","ETHF0:USTF0",1731147824805,1.4999123,3054.8,3054.7,0.17146025]
["bitfinex-derivatives","ETHF0:USTF0",1731147826412,0.6454,3054.8,3054.7,0.17146025]
["bitfinex-derivatives","ETHF0:USTF0",1731147827310,0.6454,3054.8,3054.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1731147827518,0.6454,3054.8,3054.7,0.17136033]
["bitfinex-derivatives","ETHF0:USTF0",1731147830631,0.6454,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147830828,1.2755,3054.8,3054.5,0.44535136]
["bitfinex-derivatives","ETHF0:USTF0",1731147831031,1.2755,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147831032,6.4814,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147831232,0.85365861,3054.5,3054.1,0.2741304]
["bitfinex-derivatives","ETHF0:USTF0",1731147831437,0.85365861,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147831630,0.6352,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147831832,0.6352,3054.4,3054.1,0.27412286]
["bitfinex-derivatives","ETHF0:USTF0",1731147832034,0.6352,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147832237,0.6352,3054.4,3054.1,0.27334137]
["bitfinex-derivatives","ETHF0:USTF0",1731147832428,0.6352,3054.4,3054.2,0.27333414]
["bitfinex-derivatives","ETHF0:USTF0",1731147832634,0.6352,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147832850,0.6352,3054.4,3054.1,0.2733358]
["bitfinex-derivatives","ETHF0:USTF0",1731147833036,0.6352,3054.4,3054.2,0.2733358]
["bitfinex-derivatives","ETHF0:USTF0",1731147833234,0.6352,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147833435,0.6352,3054.4,3054.1,0.27334019]
["bitfinex-derivatives","ETHF0:USTF0",1731147833640,0.6352,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147833837,0.6352,3054.4,3054.1,0.27329406]
["bitfinex-derivatives","ETHF0:USTF0",1731147834034,0.6352,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147834540,0.6352,3054.4,3053.7,3.5028824]
["bitfinex-derivatives","ETHF0:USTF0",1731147834541,2.2550824,3054.2,3054.1,0.2732943]
["bitfinex-derivatives","ETHF0:USTF0",1731147834737,2.2550824,3054.2,3053.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1731147834935,2.2550824,3054.2,3053.8,0.27338268]
["bitfinex-derivatives","ETHF0:USTF0",1731147834936,0.6016,3054.1,3053.8,0.27338268]
["bitfinex-derivatives","ETHF0:USTF0",1731147835140,0.6016,3054.1,3053.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1731147835340,0.6016,3054.1,3053.8,0.27339147]
["bitfinex-derivatives","ETHF0:USTF0",1731147835539,0.6016,3054.1,3053.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1731147835836,0.6016,3054.1,3053.6,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1731147835837,0.6016,3054.1,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147836036,0.633,3054.0,3053.7,0.27340253]
["bitfinex-derivatives","ETHF0:USTF0",1731147836231,0.633,3054.0,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147837235,0.633,3054.0,3053.7,0.27349101]
["bitfinex-derivatives","ETHF0:USTF0",1731147837436,0.633,3054.0,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147837641,0.633,3054.0,3053.7,0.2735172]
["bitfinex-derivatives","ETHF0:USTF0",1731147837841,0.633,3054.0,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147838037,0.633,3054.0,3053.7,0.27349526]
["bitfinex-derivatives","ETHF0:USTF0",1731147838343,0.633,3054.0,3053.8,0.27358199]
["bitfinex-derivatives","ETHF0:USTF0",1731147838540,0.633,3054.0,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147838840,0.633,3054.0,3053.7,0.27358621]
["bitfinex-derivatives","ETHF0:USTF0",1731147838841,2.2550824,3053.9,3053.7,0.27358621]
["bitfinex-derivatives","ETHF0:USTF0",1731147839142,2.2550824,3053.9,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147839143,3.2078,3053.8,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147839343,3.8167,3053.8,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147840445,3.2744,3053.7,3053.6,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1731147841937,3.2744,3053.7,3053.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1731147842239,3.8167,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147842440,3.8167,3053.8,3053.3,0.61600816]
["bitfinex-derivatives","ETHF0:USTF0",1731147842646,3.8167,3053.8,3053.4,0.61600816]
["bitfinex-derivatives","ETHF0:USTF0",1731147842839,3.8167,3053.8,3053.5,0.61600816]
["bitfinex-derivatives","ETHF0:USTF0",1731147843041,3.8167,3053.8,3053.6,0.27376266]
["bitfinex-derivatives","ETHF0:USTF0",1731147843240,3.8167,3053.8,3053.7,0.44478349]
["bitfinex-derivatives","ETHF0:USTF0",1731147845542,0.6089,3053.8,3053.7,0.44478349]
["bitfinex-derivatives","ETHF0:USTF0",1731147846851,3.8833,3053.8,3053.7,0.44478349]
["bitfinex-derivatives","ETHF0:USTF0",1731147847048,3.8833,3053.8,3053.7,0.17102083]
["bitfinex-derivatives","ETHF0:USTF0",1731147848043,6.8833,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147848244,3.2078,3053.6,3053.3,0.6096393]
["bitfinex-derivatives","ETHF0:USTF0",1731147848445,3.2078,3053.6,3053.4,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147848645,3.2078,3053.6,3053.5,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147848847,6.483,3053.6,3053.5,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147849449,4.2158,3053.6,3053.5,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147849955,7.491,3053.6,3053.5,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147850449,6.483,3053.6,3053.5,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147850651,3.2078,3053.6,3053.5,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147851346,1.6169,3053.8,3053.5,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147851552,4.8247,3053.8,3053.6,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147851752,4.8247,3053.8,3053.7,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147853250,1.6169,3053.8,3053.7,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147853450,4.8247,3053.8,3053.7,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147854454,8.0991,3053.8,3053.7,0.27093194]
["bitfinex-derivatives","ETHF0:USTF0",1731147854650,8.0991,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147854853,2.2550824,3053.6,3053.2,0.60879646]
["bitfinex-derivatives","ETHF0:USTF0",1731147855054,2.2550824,3053.6,3053.3,0.60879646]
["bitfinex-derivatives","ETHF0:USTF0",1731147855251,5.4628824,3053.4,3052.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1731147855452,0.6463,3053.3,3053.0,0.60907109]
["bitfinex-derivatives","ETHF0:USTF0",1731147855751,1.008,3053.2,3053.1,0.27067942]
["bitfinex-derivatives","ETHF0:USTF0",1731147855947,1.008,3053.2,3053.1,0.6089258]
["bitfinex-derivatives","ETHF0:USTF0",1731147856559,3.2078,3053.4,3053.1,0.6089258]
["bitfinex-derivatives","ETHF0:USTF0",1731147856757,3.2078,3053.4,3053.2,1.2108258]
["bitfinex-derivatives","ETHF0:USTF0",1731147856961,3.2078,3053.4,3053.3,0.6089258]
["bitfinex-derivatives","ETHF0:USTF0",1731147857161,1.008,3053.6,3053.3,0.6089258]
["bitfinex-derivatives","ETHF0:USTF0",1731147857357,1.008,3053.6,3053.4,0.6089258]
["bitfinex-derivatives","ETHF0:USTF0",1731147857557,1.008,3053.6,3053.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1731147857858,1.008,3053.6,3053.3,0.60881271]
["bitfinex-derivatives","ETHF0:USTF0",1731147858169,1.008,3053.6,3053.4,0.60881271]
["bitfinex-derivatives","ETHF0:USTF0",1731147858462,1.008,3053.6,3053.5,0.60881271]
["bitfinex-derivatives","ETHF0:USTF0",1731147858661,1.008,3053.6,3053.5,0.27056458]
["bitfinex-derivatives","ETHF0:USTF0",1731147858863,1.008,3053.6,3053.5,0.60889912]
["bitfinex-derivatives","ETHF0:USTF0",1731147859466,1.008,3053.6,3053.5,0.60927139]
["bitfinex-derivatives","ETHF0:USTF0",1731147860069,1.008,3053.6,3053.5,0.77847884]
["bitfinex-derivatives","ETHF0:USTF0",1731147861263,1.008,3053.6,3053.5,0.77896152]
["bitfinex-derivatives","ETHF0:USTF0",1731147862468,2.9013824,3053.7,3053.5,0.77896152]
["bitfinex-derivatives","ETHF0:USTF0",1731147862663,1.008,3053.6,3053.2,0.18924824]
["bitfinex-derivatives","ETHF0:USTF0",1731147862966,5.4628824,3053.4,3053.3,0.78002388]
["bitfinex-derivatives","ETHF0:USTF0",1731147863269,5.4628824,3053.4,3053.3,0.44084978]
["bitfinex-derivatives","ETHF0:USTF0",1731147863464,8.7380824,3053.4,3053.3,0.44084978]
["bitfinex-derivatives","ETHF0:USTF0",1731147864763,8.7380824,3053.4,3053.3,0.44137791]
["bitfinex-derivatives","ETHF0:USTF0",1731147865169,8.7380824,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147865865,11.7380824,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147866476,10.01914484,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147866772,13.01914484,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147866971,10.01914484,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147867171,8.7380824,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147867375,10.019323,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147867572,6.5062824,3053.4,3053.3,0.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1731147868275,10.995323,3053.4,3053.3,0.44151486]
["bitfinex-derivatives","ETHF0:USTF0",1731147868964,9.7140824,3053.4,3053.3,0.44151486]
["bitfinex-derivatives","ETHF0:USTF0",1731147870170,9.7140824,3053.4,3053.3,0.1698003]
["bitfinex-derivatives","ETHF0:USTF0",1731147871775,9.7140824,3053.4,3053.3,0.16969973]
["bitfinex-derivatives","ETHF0:USTF0",1731147872569,10.44616566,3053.4,3053.3,0.16969973]
["bitfinex-derivatives","ETHF0:USTF0",1731147872773,11.42216566,3053.4,3053.3,0.16969973]
["bitfinex-derivatives","ETHF0:USTF0",1731147874675,9.7140824,3053.4,3053.3,0.16969973]
["bitfinex-derivatives","ETHF0:USTF0",1731147875070,9.7140824,3053.4,3052.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1731147875377,1.04316632,3052.8,3052.7,0.78089767]
["bitfinex-derivatives","ETHF0:USTF0",1731147875581,0.30623315,3052.8,3052.7,0.78089236]
["bitfinex-derivatives","ETHF0:USTF0",1731147875768,1.16136707,3052.8,3052.7,0.78089236]
["bitfinex-derivatives","ETHF0:USTF0",1731147876474,0.30623315,3052.8,3052.7,0.78089236]
["bitfinex-derivatives","ETHF0:USTF0",1731147876675,1.16136707,3052.8,3052.7,0.78089236]
["bitfinex-derivatives","ETHF0:USTF0",1731147877269,0.85513392,3052.8,3052.7,0.78089236]
["bitfinex-derivatives","ETHF0:USTF0",1731147877476,0.85513392,3052.8,3052.7,0.78071779]
["bitfinex-derivatives","ETHF0:USTF0",1731147878679,3.54304999,3052.9,3052.7,0.78071779]
["bitfinex-derivatives","ETHF0:USTF0",1731147878880,3.54304999,3052.9,3052.8,0.61102244]
["bitfinex-derivatives","ETHF0:USTF0",1731147879068,3.54304999,3052.9,3052.8,0.78071779]
["bitfinex-derivatives","ETHF0:USTF0",1731147879677,2.26034911,3052.9,3052.8,0.78071779]
["bitfinex-derivatives","ETHF0:USTF0",1731147880078,2.26034911,3052.9,3052.8,0.44124196]
["bitfinex-derivatives","ETHF0:USTF0",1731147880375,2.26034911,3052.9,3052.8,0.16969535]
["bitfinex-derivatives","ETHF0:USTF0",1731147880376,7.67145318,3052.9,3052.8,0.16969535]
["bitfinex-derivatives","ETHF0:USTF0",1731147880577,5.53634911,3052.9,3052.8,0.16969535]
["bitfinex-derivatives","ETHF0:USTF0",1731147883475,5.53634911,3052.9,3052.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1731147883678,5.34956639,3052.7,3052.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1731147883883,5.34956639,3052.7,3052.6,0.83108995]
["bitfinex-derivatives","ETHF0:USTF0",1731147885678,5.34956639,3052.7,3052.6,0.83106416]
["bitfinex-derivatives","ETHF0:USTF0",1731147885878,2.14176639,3052.7,3052.6,0.83106416]
["bitfinex-derivatives","ETHF0:USTF0",1731147886084,5.34956639,3052.7,3052.6,0.83106416]
["bitfinex-derivatives","ETHF0:USTF0",1731147887485,7.6099155,3052.7,3052.6,0.83106416]
["bitfinex-derivatives","ETHF0:USTF0",1731147887678,5.46814911,3052.7,3052.6,0.83106416]
["bitfinex-derivatives","ETHF0:USTF0",1731147889275,7.6099155,3052.7,3052.6,0.83101516]
["bitfinex-derivatives","ETHF0:USTF0",1731147890274,7.6099155,3052.7,3052.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1731147890483,7.6099155,3052.7,3052.6,0.8310267]
["bitfinex-derivatives","ETHF0:USTF0",1731147892980,4.4021155,3052.7,3052.6,0.8310267]
["bitfinex-derivatives","ETHF0:USTF0",1731147893282,2.14176639,3052.7,3052.6,0.8310267]
["bitfinex-derivatives","ETHF0:USTF0",1731147893582,1.7136237,3052.7,3052.6,1.10247915]
["bitfinex-derivatives","ETHF0:USTF0",1731147895789,1.7136237,3052.7,3052.6,1.44181909]
["bitfinex-derivatives","ETHF0:USTF0",1731147896384,1.7136237,3052.7,3052.6,1.44185288]
["bitfinex-derivatives","ETHF0:USTF0",1731147896580,1.7136237,3052.7,3052.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1731147896784,1.7136237,3052.7,3052.6,1.44184903]
["bitfinex-derivatives","ETHF0:USTF0",1731147898691,3.08676639,3052.9,3052.6,1.44184903]
["bitfinex-derivatives","ETHF0:USTF0",1731147898889,2.14176639,3052.8,3052.7,0.44109006]
["bitfinex-derivatives","ETHF0:USTF0",1731147899282,3.18503925,3052.8,3052.7,0.44109006]
["bitfinex-derivatives","ETHF0:USTF0",1731147899887,3.18503925,3052.8,3052.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1731147900082,3.18503925,3052.8,3052.7,0.44134987]
["bitfinex-derivatives","ETHF0:USTF0",1731147900695,2.14176639,3052.8,3052.7,0.44134987]
["bitfinex-derivatives","ETHF0:USTF0",1731147900886,1.28594211,3052.8,3052.7,7.26461264]
["bitfinex-derivatives","ETHF0:USTF0",1731147901087,0.54904462,3052.8,3052.7,7.26461264]
["bitfinex-derivatives","ETHF0:USTF0",1731147901288,1.71461448,3053.1,3052.7,7.45434717]
["bitfinex-derivatives","ETHF0:USTF0",1731147901492,2.75788734,3053.0,3052.8,0.78081264]
["bitfinex-derivatives","ETHF0:USTF0",1731147901694,2.75788734,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147901695,2.75788734,3053.0,3052.9,0.78081264]
["bitfinex-derivatives","ETHF0:USTF0",1731147904293,1.04327286,3053.0,3052.9,0.78081264]
["bitfinex-derivatives","ETHF0:USTF0",1731147904594,3.18503925,3053.0,3052.9,0.78081264]
["bitfinex-derivatives","ETHF0:USTF0",1731147904896,3.18503925,3053.0,3052.9,0.44134987]
["bitfinex-derivatives","ETHF0:USTF0",1731147904897,1.04327286,3053.0,3052.9,0.44134987]
["bitfinex-derivatives","ETHF0:USTF0",1731147905105,4.25107286,3053.0,3052.9,0.44134987]
["bitfinex-derivatives","ETHF0:USTF0",1731147905400,5.29434572,3053.0,3052.9,0.16973685]
["bitfinex-derivatives","ETHF0:USTF0",1731147905587,8.9778015,3053.0,3052.9,0.16973685]
["bitfinex-derivatives","ETHF0:USTF0",1731147905789,9.5897015,3053.0,3052.9,0.16973685]
["bitfinex-derivatives","ETHF0:USTF0",1731147905990,7.02757201,3053.0,3052.9,0.16973685]
["bitfinex-derivatives","ETHF0:USTF0",1731147906199,9.5896969,3053.0,3052.9,0.16973685]
["bitfinex-derivatives","ETHF0:USTF0",1731147906797,9.5896969,3053.0,3052.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1731147907000,6.38182489,3053.0,3052.7,0.44132379]
["bitfinex-derivatives","ETHF0:USTF0",1731147907193,6.38182489,3053.0,3052.8,0.16972015]
["bitfinex-derivatives","ETHF0:USTF0",1731147907497,3.8197,3053.0,3052.9,0.16972015]
["bitfinex-derivatives","ETHF0:USTF0",1731147907693,5.98487283,3053.0,3052.9,0.16972015]
["bitfinex-derivatives","ETHF0:USTF0",1731147908290,5.98487283,3053.0,3052.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1731147908291,11.34661855,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147908494,3.18790182,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147908693,3.18790182,3052.3,3052.2,3.64926745]
["bitfinex-derivatives","ETHF0:USTF0",1731147908694,1.04327286,3052.3,3052.2,3.64926745]
["bitfinex-derivatives","ETHF0:USTF0",1731147909194,1.04327286,3052.3,3052.2,3.64929212]
["bitfinex-derivatives","ETHF0:USTF0",1731147909801,3.18768703,3052.3,3052.2,3.64929212]
["bitfinex-derivatives","ETHF0:USTF0",1731147910002,3.18768703,3052.3,3052.2,3.98893324]
["bitfinex-derivatives","ETHF0:USTF0",1731147910502,3.18767446,3052.3,3052.2,3.988909]
["bitfinex-derivatives","ETHF0:USTF0",1731147911198,3.18767446,3052.3,3052.2,3.64929212]
["bitfinex-derivatives","ETHF0:USTF0",1731147911399,1.04327286,3052.3,3052.2,3.64929212]
["bitfinex-derivatives","ETHF0:USTF0",1731147912006,1.04327286,3052.3,3052.2,3.98887251]
["bitfinex-derivatives","ETHF0:USTF0",1731147912396,1.04327286,3052.3,3052.2,3.64929212]
["bitfinex-derivatives","ETHF0:USTF0",1731147913598,1.04327286,3052.3,3052.2,0.44149212]
["bitfinex-derivatives","ETHF0:USTF0",1731147913599,4.85467286,3052.3,3052.2,0.44149212]
["bitfinex-derivatives","ETHF0:USTF0",1731147914093,4.85467286,3052.3,3052.2,0.16979156]
["bitfinex-derivatives","ETHF0:USTF0",1731147914497,4.85467286,3052.3,3051.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1731147914809,2.08654572,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147915001,1.04327286,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147915197,2.75848144,3051.7,3051.6,3.81769327]
["bitfinex-derivatives","ETHF0:USTF0",1731147915403,1.71520858,3051.7,3051.6,3.81769327]
["bitfinex-derivatives","ETHF0:USTF0",1731147915602,1.71520858,3051.8,3051.6,3.81769327]
["bitfinex-derivatives","ETHF0:USTF0",1731147915902,1.71520858,3052.0,3051.7,3.88660406]
["bitfinex-derivatives","ETHF0:USTF0",1731147916097,0.85733825,3051.9,3051.8,4.53030406]
["bitfinex-derivatives","ETHF0:USTF0",1731147916300,0.85733825,3051.9,3051.8,1.83800406]
["bitfinex-derivatives","ETHF0:USTF0",1731147916604,0.85733825,3052.0,3051.8,5.30460772]
["bitfinex-derivatives","ETHF0:USTF0",1731147916803,0.85733825,3052.0,3051.9,1.19220406]
["bitfinex-derivatives","ETHF0:USTF0",1731147916995,0.85733825,3052.0,3051.9,4.46900406]
["bitfinex-derivatives","ETHF0:USTF0",1731147917402,0.85733825,3052.0,3051.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1731147917602,0.85733825,3052.0,3051.9,4.46881736]
["bitfinex-derivatives","ETHF0:USTF0",1731147917803,0.85733825,3052.0,3051.9,4.65860545]
["bitfinex-derivatives","ETHF0:USTF0",1731147919600,0.85733825,3052.0,3051.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1731147919794,0.85733825,3052.0,3051.9,4.46882446]
["bitfinex-derivatives","ETHF0:USTF0",1731147920006,0.85733825,3052.0,3051.9,4.65861509]
["bitfinex-derivatives","ETHF0:USTF0",1731147920209,0.85733825,3052.0,3051.9,4.46882446]
["bitfinex-derivatives","ETHF0:USTF0",1731147920798,0.85733825,3052.0,3051.9,1.19202446]
["bitfinex-derivatives","ETHF0:USTF0",1731147920999,2.26172376,3052.2,3051.9,1.19202446]
["bitfinex-derivatives","ETHF0:USTF0",1731147921000,3.97693234,3052.2,3051.9,1.19202446]
["bitfinex-derivatives","ETHF0:USTF0",1731147921312,3.97693234,3052.2,3052.0,0.60962446]
["bitfinex-derivatives","ETHF0:USTF0",1731147921512,4.61923234,3052.2,3052.1,0.27092533]
["bitfinex-derivatives","ETHF0:USTF0",1731147921811,2.90402376,3052.2,3052.1,0.27092533]
["bitfinex-derivatives","ETHF0:USTF0",1731147922110,2.90402376,3052.2,3051.4,4.04319063]
["bitfinex-derivatives","ETHF0:USTF0",1731147922111,9.38782376,3052.2,3051.4,4.04319063]
["bitfinex-derivatives","ETHF0:USTF0",1731147922407,1.71531629,3051.8,3051.5,0.27107599]
["bitfinex-derivatives","ETHF0:USTF0",1731147922600,2.31551629,3051.7,3051.6,0.61005091]
["bitfinex-derivatives","ETHF0:USTF0",1731147923002,0.6002,3051.7,3051.6,0.61005091]
["bitfinex-derivatives","ETHF0:USTF0",1731147923206,0.6002,3051.7,3051.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731147923409,0.6002,3051.7,3051.6,0.27113888]
["bitfinex-derivatives","ETHF0:USTF0",1731147923711,0.6002,3051.7,3051.6,0.61010498]
["bitfinex-derivatives","ETHF0:USTF0",1731147924197,0.6002,3051.7,3051.6,0.27113888]
["bitfinex-derivatives","ETHF0:USTF0",1731147924602,2.31551629,3051.7,3051.6,0.27113888]
["bitfinex-derivatives","ETHF0:USTF0",1731147926609,2.31551629,3051.7,3051.6,0.44032766]
["bitfinex-derivatives","ETHF0:USTF0",1731147926814,2.31551629,3051.7,3051.6,0.43992769]
["bitfinex-derivatives","ETHF0:USTF0",1731147927113,2.31551629,3051.7,3051.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731147927309,2.31551629,3051.7,3051.6,0.16920729]
["bitfinex-derivatives","ETHF0:USTF0",1731147927511,2.31551629,3051.7,3051.6,0.43997296]
["bitfinex-derivatives","ETHF0:USTF0",1731147927710,0.6002,3051.7,3051.6,0.43997296]
["bitfinex-derivatives","ETHF0:USTF0",1731147928215,2.31551629,3051.7,3051.6,0.43997296]
["bitfinex-derivatives","ETHF0:USTF0",1731147928412,15.54172376,3051.7,3051.0,0.18969276]
["bitfinex-derivatives","ETHF0:USTF0",1731147928607,15.54172376,3051.7,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147928608,2.26172376,3051.1,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147928918,3.18672376,3051.1,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147930614,0.6432,3051.0,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147931615,1.49925954,3051.0,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147933222,2.12435954,3051.0,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147933423,1.2683,3051.0,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147933622,2.12387701,3051.0,3050.9,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1731147933827,2.12387701,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147935326,2.12387701,3051.0,3050.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1731147936427,1.2683,3051.0,3050.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1731147937032,1.2683,3051.0,3050.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1731147939026,4.92311629,3051.6,3050.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1731147939027,0.85557701,3051.3,3050.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1731147939231,0.85557701,3051.3,3050.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731147939232,1.78057701,3051.3,3050.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731147940427,1.78057701,3051.3,3050.7,0.26874435]
["bitfinex-derivatives","ETHF0:USTF0",1731147940829,1.78057701,3051.3,3050.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731147941026,1.78057701,3051.3,3050.8,0.2687522]
["bitfinex-derivatives","ETHF0:USTF0",1731147941227,1.78057701,3051.3,3050.7,0.43669047]
["bitfinex-derivatives","ETHF0:USTF0",1731147941427,0.85557701,3051.2,3050.8,0.43669047]
["bitfinex-derivatives","ETHF0:USTF0",1731147941732,0.85557701,3051.2,3050.9,0.16794489]
["bitfinex-derivatives","ETHF0:USTF0",1731147941927,1.78057701,3051.3,3051.0,0.16794489]
["bitfinex-derivatives","ETHF0:USTF0",1731147942121,1.78057701,3051.3,3051.1,0.16794489]
["bitfinex-derivatives","ETHF0:USTF0",1731147942327,1.78057701,3051.3,3050.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731147942526,1.78057701,3051.3,3050.7,0.43670017]
["bitfinex-derivatives","ETHF0:USTF0",1731147942733,1.78057701,3051.3,3050.8,0.43670017]
["bitfinex-derivatives","ETHF0:USTF0",1731147942928,1.78057701,3051.3,3050.9,0.43670017]
["bitfinex-derivatives","ETHF0:USTF0",1731147943229,1.78057701,3051.3,3051.0,0.16794862]
["bitfinex-derivatives","ETHF0:USTF0",1731147943430,1.78057701,3051.3,3051.1,0.16794862]
["bitfinex-derivatives","ETHF0:USTF0",1731147943631,1.78057701,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147943938,1.78057701,3051.3,3050.9,0.43674384]
["bitfinex-derivatives","ETHF0:USTF0",1731147944137,1.78057701,3051.3,3051.0,0.16796542]
["bitfinex-derivatives","ETHF0:USTF0",1731147944328,0.85557701,3051.2,3051.1,0.16796542]
["bitfinex-derivatives","ETHF0:USTF0",1731147944732,0.925,3051.3,3051.1,0.16796542]
["bitfinex-derivatives","ETHF0:USTF0",1731147944733,1.78057701,3051.3,3051.1,0.16796542]
["bitfinex-derivatives","ETHF0:USTF0",1731147945033,0.85557701,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147945231,2.26172376,3051.0,3050.9,0.16798575]
["bitfinex-derivatives","ETHF0:USTF0",1731147945832,2.86312376,3051.0,3050.9,0.16798575]
["bitfinex-derivatives","ETHF0:USTF0",1731147947439,2.86312376,3051.0,3050.9,0.43692313]
["bitfinex-derivatives","ETHF0:USTF0",1731147947937,2.86312376,3051.0,3050.9,0.16798575]
["bitfinex-derivatives","ETHF0:USTF0",1731147948237,2.86312376,3051.0,3050.9,0.16807097]
["bitfinex-derivatives","ETHF0:USTF0",1731147949443,2.86312376,3051.0,3050.9,0.43723361]
["bitfinex-derivatives","ETHF0:USTF0",1731147949633,3.71870077,3051.0,3050.9,0.16807097]
["bitfinex-derivatives","ETHF0:USTF0",1731147950238,3.71870077,3051.0,3050.9,0.43732387]
["bitfinex-derivatives","ETHF0:USTF0",1731147950534,2.86312376,3051.0,3050.9,0.16807097]
["bitfinex-derivatives","ETHF0:USTF0",1731147951333,1.64591211,3051.0,3050.9,0.43737095]
["bitfinex-derivatives","ETHF0:USTF0",1731147951538,1.64591211,3051.0,3050.9,0.43763595]
["bitfinex-derivatives","ETHF0:USTF0",1731147952236,1.64591211,3051.0,3050.9,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147952535,1.71531629,3051.3,3050.9,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147952735,0.85538538,3051.1,3051.0,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147953138,1.04451211,3051.2,3051.0,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147953139,1.89989749,3051.2,3051.0,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147953339,0.85538538,3051.2,3051.1,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147953735,2.26270938,3051.3,3051.1,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147953936,2.26270938,3051.3,3051.2,0.43763522]
["bitfinex-derivatives","ETHF0:USTF0",1731147954846,2.26270938,3051.3,3051.2,0.16830823]
["bitfinex-derivatives","ETHF0:USTF0",1731147955038,3.97802567,3051.3,3051.2,0.16830823]
["bitfinex-derivatives","ETHF0:USTF0",1731147956038,7.25562567,3051.3,3051.2,0.16830823]
["bitfinex-derivatives","ETHF0:USTF0",1731147956238,5.54030938,3051.3,3051.2,0.16830823]
["bitfinex-derivatives","ETHF0:USTF0",1731147956645,8.74810938,3051.3,3051.2,0.16830823]
["bitfinex-derivatives","ETHF0:USTF0",1731147957937,6.4854,3051.3,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147958244,0.85583339,3050.8,3050.6,0.86427594]
["bitfinex-derivatives","ETHF0:USTF0",1731147958448,0.85583339,3050.9,3050.7,0.26987594]
["bitfinex-derivatives","ETHF0:USTF0",1731147958745,0.11839374,3050.8,3050.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1731147959043,0.11839374,3050.8,3050.7,0.26923572]
["bitfinex-derivatives","ETHF0:USTF0",1731147961250,0.11839374,3050.8,3050.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1731147961446,0.11839374,3050.8,3050.7,0.26923291]
["bitfinex-derivatives","ETHF0:USTF0",1731147961644,1.28409293,3050.9,3050.7,0.26920522]
["bitfinex-derivatives","ETHF0:USTF0",1731147961942,1.28409293,3050.9,3050.8,0.26920522]
["bitfinex-derivatives","ETHF0:USTF0",1731147962942,1.7117442,3051.0,3050.8,0.26920522]
["bitfinex-derivatives","ETHF0:USTF0",1731147963239,2.3548442,3050.9,3050.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1731147963444,1.28438914,3050.7,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731147963751,3.97445358,3050.8,3050.6,0.26907463]
["bitfinex-derivatives","ETHF0:USTF0",1731147963951,3.97445358,3050.8,3050.7,0.26907463]
["bitfinex-derivatives","ETHF0:USTF0",1731147964341,7.67998963,3050.8,3050.7,0.26907463]
["bitfinex-derivatives","ETHF0:USTF0",1731147964552,5.54030938,3050.8,3050.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1731147964851,1.28508878,3050.3,3050.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1731147965053,4.90216109,3050.4,3050.2,0.26910657]
["bitfinex-derivatives","ETHF0:USTF0",1731147965348,4.90216109,3050.4,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147965349,3.56565171,3050.3,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147965550,2.26270938,3050.1,3050.0,0.26890233]
["bitfinex-derivatives","ETHF0:USTF0",1731147966648,3.54823557,3050.1,3050.0,0.26890233]
["bitfinex-derivatives","ETHF0:USTF0",1731147966944,1.71345171,3050.2,3050.0,0.26890233]
["bitfinex-derivatives","ETHF0:USTF0",1731147967139,1.71345171,3050.2,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147967140,1.71345171,3050.2,3050.1,0.26890233]
["bitfinex-derivatives","ETHF0:USTF0",1731147968053,1.71345171,3050.2,3050.1,0.26867303]
["bitfinex-derivatives","ETHF0:USTF0",1731147969553,3.56565171,3050.3,3050.1,0.26867303]
["bitfinex-derivatives","ETHF0:USTF0",1731147969747,3.56565171,3050.3,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147969947,1.28563362,3050.1,3050.0,0.43634774]
["bitfinex-derivatives","ETHF0:USTF0",1731147970757,1.71345171,3050.2,3050.0,0.43634774]
["bitfinex-derivatives","ETHF0:USTF0",1731147970949,1.71345171,3050.1,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147971251,1.71345171,3050.1,3050.0,0.43638447]
["bitfinex-derivatives","ETHF0:USTF0",1731147971845,1.71345171,3050.1,3050.0,0.26850947]
["bitfinex-derivatives","ETHF0:USTF0",1731147972047,1.71345171,3050.1,3050.0,0.43630681]
["bitfinex-derivatives","ETHF0:USTF0",1731147972246,1.71345171,3050.1,3050.0,0.16779734]
["bitfinex-derivatives","ETHF0:USTF0",1731147972247,7.25456109,3050.1,3050.0,0.16779734]
["bitfinex-derivatives","ETHF0:USTF0",1731147972449,5.54110938,3050.1,3050.0,0.16779734]
["bitfinex-derivatives","ETHF0:USTF0",1731147972654,5.54110938,3050.1,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147972655,7.68292402,3050.1,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147972850,5.42126043,3050.0,3049.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1731147973161,0.926,3050.0,3049.9,0.18710437]
["bitfinex-derivatives","ETHF0:USTF0",1731147973348,0.926,3050.0,3049.9,0.16780437]
["bitfinex-derivatives","ETHF0:USTF0",1731147973552,2.63986939,3050.0,3049.9,0.16780437]
["bitfinex-derivatives","ETHF0:USTF0",1731147974048,0.926,3050.0,3049.9,0.16780437]
["bitfinex-derivatives","ETHF0:USTF0",1731147975152,4.1338,3050.0,3049.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731147975452,3.54826816,3049.7,3049.5,0.43588093]
["bitfinex-derivatives","ETHF0:USTF0",1731147975656,1.2369,3049.6,3049.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1731147975865,1.8815,3049.6,3049.2,0.43585669]
["bitfinex-derivatives","ETHF0:USTF0",1731147976048,1.8815,3049.6,3049.3,0.43585669]
["bitfinex-derivatives","ETHF0:USTF0",1731147976356,1.8815,3049.6,3049.4,0.43585669]
["bitfinex-derivatives","ETHF0:USTF0",1731147976554,1.8815,3049.6,3049.5,0.43585669]
["bitfinex-derivatives","ETHF0:USTF0",1731147976955,3.16705878,3049.6,3049.5,0.16762423]
["bitfinex-derivatives","ETHF0:USTF0",1731147977557,3.16619707,3049.6,3049.5,0.16762423]
["bitfinex-derivatives","ETHF0:USTF0",1731147978249,1.8815,3049.6,3049.5,0.16755105]
["bitfinex-derivatives","ETHF0:USTF0",1731147978459,1.8815,3049.6,3049.5,0.16756162]
["bitfinex-derivatives","ETHF0:USTF0",1731147978654,1.8815,3049.6,3049.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1731147978954,1.28436779,3049.5,3049.2,0.43569834]
["bitfinex-derivatives","ETHF0:USTF0",1731147979157,4.47307717,3049.4,3049.3,0.16756333]
["bitfinex-derivatives","ETHF0:USTF0",1731147979753,3.18870938,3049.4,3049.3,0.16756333]
["bitfinex-derivatives","ETHF0:USTF0",1731147980849,6.46790938,3049.4,3049.3,0.16756333]
["bitfinex-derivatives","ETHF0:USTF0",1731147981058,7.75227717,3049.4,3049.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1731147981253,4.47307717,3049.4,3049.2,0.16750694]
["bitfinex-derivatives","ETHF0:USTF0",1731147981450,3.18870938,3049.4,3049.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1731147981650,4.47307717,3049.4,3049.2,0.16747099]
["bitfinex-derivatives","ETHF0:USTF0",1731147981856,4.47307717,3049.4,3049.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1731147982055,4.47307717,3049.4,3049.2,0.16746989]
["bitfinex-derivatives","ETHF0:USTF0",1731147982247,4.47307717,3049.4,3049.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1731147982948,3.18870938,3049.4,3049.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1731147983153,3.18870938,3049.4,3049.2,0.16744184]
["bitfinex-derivatives","ETHF0:USTF0",1731147983353,5.0893,3049.6,3049.3,0.16742179]
["bitfinex-derivatives","ETHF0:USTF0",1731147983354,4.49216779,3049.6,3049.3,0.16742179]
["bitfinex-derivatives","ETHF0:USTF0",1731147983559,4.1338,3049.6,3049.4,0.79962179]
["bitfinex-derivatives","ETHF0:USTF0",1731147983850,4.1338,3049.6,3049.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1731147984654,2.26270938,3049.7,3049.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1731147984958,0.926,3049.6,3049.5,0.16743177]
["bitfinex-derivatives","ETHF0:USTF0",1731147985350,0.926,3049.6,3049.5,0.16743031]
["bitfinex-derivatives","ETHF0:USTF0",1731147986256,0.926,3049.6,3049.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1731147986457,0.926,3049.6,3049.5,0.16746579]
["bitfinex-derivatives","ETHF0:USTF0",1731147988951,3.18870938,3049.7,3049.5,0.16746579]
["bitfinex-derivatives","ETHF0:USTF0",1731147989150,2.26270938,3049.7,3049.6,0.16746579]
["bitfinex-derivatives","ETHF0:USTF0",1731147992656,2.26270938,3049.7,3049.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1731147992859,2.26270938,3049.7,3049.5,0.43627878]
["bitfinex-derivatives","ETHF0:USTF0",1731147993053,2.26270938,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731147993256,2.26270938,3049.7,3049.6,0.4363952]
["bitfinex-derivatives","ETHF0:USTF0",1731147993455,2.26270938,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731147994758,3.54707717,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731147995762,6.82627717,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731147998169,2.26270938,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731147999459,1.0455167,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731148000066,2.75959508,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731148000954,1.0455167,3049.7,3049.6,0.16778627]
["bitfinex-derivatives","ETHF0:USTF0",1731148001357,4.3247167,3049.7,3049.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1731148001657,2.32986274,3049.2,3049.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1731148001857,3.25586274,3049.2,3049.1,1.06536678]
["bitfinex-derivatives","ETHF0:USTF0",1731148002354,2.21034604,3049.2,3049.1,1.06536678]
["bitfinex-derivatives","ETHF0:USTF0",1731148002563,3.25586274,3049.3,3049.1,1.06536678]
["bitfinex-derivatives","ETHF0:USTF0",1731148002762,1.9715167,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148003453,3.25586274,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148004764,2.32986274,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148005464,1.0455167,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148008059,4.60477809,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148009167,2.8923167,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148009472,5.03289343,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148009658,6.1715167,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148009860,9.36241806,3049.3,3049.2,0.43733137]
["bitfinex-derivatives","ETHF0:USTF0",1731148010058,9.36241806,3049.3,3049.2,0.16819137]
["bitfinex-derivatives","ETHF0:USTF0",1731148010059,7.2170334,3049.3,3049.2,0.16819137]
["bitfinex-derivatives","ETHF0:USTF0",1731148011161,6.1715167,3049.3,3049.2,0.16819137]
["bitfinex-derivatives","ETHF0:USTF0",1731148012263,7.2170334,3049.3,3049.2,0.16819137]
["bitfinex-derivatives","ETHF0:USTF0",1731148013161,7.2170334,3049.3,3049.2,0.1681037]
["bitfinex-derivatives","ETHF0:USTF0",1731148013362,7.2170334,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148013562,2.76202199,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148013762,2.76202199,3048.8,3048.7,3.47674134]
["bitfinex-derivatives","ETHF0:USTF0",1731148013964,2.76202199,3048.8,3048.7,3.64480251]
["bitfinex-derivatives","ETHF0:USTF0",1731148014464,1.9715167,3048.8,3048.7,0.43700251]
["bitfinex-derivatives","ETHF0:USTF0",1731148014661,1.9715167,3048.8,3048.7,0.16806117]
["bitfinex-derivatives","ETHF0:USTF0",1731148014868,2.5922167,3048.8,3048.7,0.16806117]
["bitfinex-derivatives","ETHF0:USTF0",1731148015267,2.5922167,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148015567,2.14606843,3048.6,3048.4,0.43681263]
["bitfinex-derivatives","ETHF0:USTF0",1731148015766,2.14606843,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148015962,2.76204544,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148016172,2.76204544,3048.4,3048.3,3.64459558]
["bitfinex-derivatives","ETHF0:USTF0",1731148016673,2.76204544,3048.4,3048.3,3.6444076]
["bitfinex-derivatives","ETHF0:USTF0",1731148017572,4.23710183,3048.4,3048.3,0.16791302]
["bitfinex-derivatives","ETHF0:USTF0",1731148017963,2.0910334,3048.4,3048.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731148018174,1.0455167,3048.2,3048.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731148018361,1.9705167,3048.2,3048.1,0.79259483]
["bitfinex-derivatives","ETHF0:USTF0",1731148019069,1.9705167,3048.2,3048.1,0.16779483]
["bitfinex-derivatives","ETHF0:USTF0",1731148019374,8.61838485,3048.2,3047.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1731148019559,3.55355473,3047.8,3047.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1731148019963,3.55355473,3047.8,3047.7,1.42794159]
["bitfinex-derivatives","ETHF0:USTF0",1731148019964,2.26737339,3047.8,3047.7,1.42794159]
["bitfinex-derivatives","ETHF0:USTF0",1731148020172,2.26737339,3047.8,3047.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1731148020371,2.26737339,3047.8,3047.7,1.4279423]
["bitfinex-derivatives","ETHF0:USTF0",1731148020672,2.26737339,3047.8,3047.7,0.7831423]
["bitfinex-derivatives","ETHF0:USTF0",1731148022167,2.26737339,3047.8,3047.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731148022369,3.55248451,3047.8,3047.7,0.78315167]
["bitfinex-derivatives","ETHF0:USTF0",1731148022576,2.26737339,3047.8,3047.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731148024374,3.55156124,3047.8,3047.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731148025282,2.26737339,3047.8,3047.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731148025475,3.55156124,3047.8,3047.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731148025983,3.55156124,3047.8,3047.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1731148026182,3.55156124,3047.8,3047.4,0.16736591]
["bitfinex-derivatives","ETHF0:USTF0",1731148026375,2.26737339,3047.8,3047.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1731148026571,2.26737339,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148026778,3.55156124,3047.8,3047.1,0.8009204]
["bitfinex-derivatives","ETHF0:USTF0",1731148026779,2.26737339,3047.2,3047.1,0.8009204]
["bitfinex-derivatives","ETHF0:USTF0",1731148028581,2.26737339,3047.5,3047.1,4.0825204]
["bitfinex-derivatives","ETHF0:USTF0",1731148028778,2.26737339,3047.8,3047.2,0.1673204]
["bitfinex-derivatives","ETHF0:USTF0",1731148029086,2.26737339,3047.8,3047.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1731148029583,2.26737339,3047.8,3047.4,0.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1731148029783,2.26737339,3047.8,3047.5,0.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1731148029985,2.26737339,3047.8,3047.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1731148030179,2.26737339,3047.8,3047.4,0.16709941]
["bitfinex-derivatives","ETHF0:USTF0",1731148030484,2.26737339,3047.8,3047.5,0.16709941]
["bitfinex-derivatives","ETHF0:USTF0",1731148030677,2.26737339,3047.8,3047.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1731148030875,2.26737339,3047.8,3047.4,0.16705444]
["bitfinex-derivatives","ETHF0:USTF0",1731148031075,2.26737339,3047.8,3047.5,0.16705444]
["bitfinex-derivatives","ETHF0:USTF0",1731148031283,2.26737339,3047.8,3047.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1731148031485,2.26737339,3047.8,3047.4,0.16703043]
["bitfinex-derivatives","ETHF0:USTF0",1731148031780,2.26737339,3047.8,3047.5,0.16703043]
["bitfinex-derivatives","ETHF0:USTF0",1731148031988,2.26737339,3047.8,3047.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1731148032187,2.26737339,3047.8,3047.4,0.16702845]
["bitfinex-derivatives","ETHF0:USTF0",1731148032382,2.26737339,3047.8,3047.5,0.16702845]
["bitfinex-derivatives","ETHF0:USTF0",1731148032681,2.26737339,3047.8,3047.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731148032879,2.26737339,3047.8,3047.4,0.16703941]
["bitfinex-derivatives","ETHF0:USTF0",1731148033291,2.26737339,3047.8,3047.5,0.16703366]
["bitfinex-derivatives","ETHF0:USTF0",1731148033495,2.26737339,3047.8,3047.6,0.16703366]
["bitfinex-derivatives","ETHF0:USTF0",1731148033692,2.26737339,3047.8,3047.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731148033990,2.26737339,3047.8,3047.4,0.43433025]
["bitfinex-derivatives","ETHF0:USTF0",1731148034195,2.26737339,3047.8,3047.5,0.16703718]
["bitfinex-derivatives","ETHF0:USTF0",1731148034390,2.26737339,3047.8,3047.6,0.16703718]
["bitfinex-derivatives","ETHF0:USTF0",1731148034592,2.26737339,3047.8,3047.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731148034799,2.26737339,3047.8,3047.4,0.43447451]
["bitfinex-derivatives","ETHF0:USTF0",1731148034995,2.26737339,3047.8,3047.5,0.16709266]
["bitfinex-derivatives","ETHF0:USTF0",1731148035195,2.26737339,3047.8,3047.6,0.16709266]
["bitfinex-derivatives","ETHF0:USTF0",1731148035393,2.26737339,3047.8,3047.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731148035695,2.26737339,3047.8,3047.4,0.43461858]
["bitfinex-derivatives","ETHF0:USTF0",1731148035894,2.26737339,3047.8,3047.5,0.16714807]
["bitfinex-derivatives","ETHF0:USTF0",1731148036083,2.26737339,3047.8,3047.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731148036084,2.26737339,3047.8,3047.6,0.16714964]
["bitfinex-derivatives","ETHF0:USTF0",1731148036288,2.26737339,3047.8,3047.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1731148036488,2.26737339,3047.8,3047.4,0.43475394]
["bitfinex-derivatives","ETHF0:USTF0",1731148036688,2.26737339,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148036888,2.26737339,3047.5,3047.4,0.16722107]
["bitfinex-derivatives","ETHF0:USTF0",1731148038196,2.26737339,3047.5,3047.4,0.43488576]
["bitfinex-derivatives","ETHF0:USTF0",1731148041399,1.04682348,3047.5,3047.4,0.43488576]
["bitfinex-derivatives","ETHF0:USTF0",1731148042596,1.04682348,3047.6,3047.4,3.71648576]
["bitfinex-derivatives","ETHF0:USTF0",1731148042795,1.04682348,3047.6,3047.5,0.43488576]
["bitfinex-derivatives","ETHF0:USTF0",1731148043299,1.04682348,3047.6,3047.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731148043504,1.04682348,3047.6,3047.4,0.43594026]
["bitfinex-derivatives","ETHF0:USTF0",1731148043703,1.04682348,3047.6,3047.5,0.43594026]
["bitfinex-derivatives","ETHF0:USTF0",1731148043900,4.49198785,3048.4,3047.5,0.62587916]
["bitfinex-derivatives","ETHF0:USTF0",1731148044102,2.14521146,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148044103,1.28418785,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148044302,1.04682348,3048.4,3048.2,1.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1731148044499,1.04682348,3048.4,3048.3,0.43594026]
["bitfinex-derivatives","ETHF0:USTF0",1731148047808,2.09364696,3048.4,3048.3,0.43594026]
["bitfinex-derivatives","ETHF0:USTF0",1731148048105,5.37444696,3048.4,3048.3,0.16765637]
["bitfinex-derivatives","ETHF0:USTF0",1731148048303,5.37444696,3048.4,3047.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1731148048505,1.04682348,3047.6,3047.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1731148048706,1.04682348,3047.6,3047.5,2.26797062]
["bitfinex-derivatives","ETHF0:USTF0",1731148048903,1.04682348,3047.6,3047.5,2.45790952]
["bitfinex-derivatives","ETHF0:USTF0",1731148049612,1.04682348,3047.6,3047.5,5.54957062]
["bitfinex-derivatives","ETHF0:USTF0",1731148049910,1.04682348,3047.6,3047.5,2.26800944]
["bitfinex-derivatives","ETHF0:USTF0",1731148050106,1.04682348,3047.6,3047.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1731148050409,1.04682348,3047.6,3047.5,5.54961406]
["bitfinex-derivatives","ETHF0:USTF0",1731148051404,1.04682348,3047.6,3047.5,1.67791406]
["bitfinex-derivatives","ETHF0:USTF0",1731148052114,1.04682348,3047.6,3047.5,4.95951406]
["bitfinex-derivatives","ETHF0:USTF0",1731148052499,1.28323526,3048.1,3047.5,8.14948259]
["bitfinex-derivatives","ETHF0:USTF0",1731148052804,1.04682348,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148053011,1.04682348,3048.2,3048.1,1.73481406]
["bitfinex-derivatives","ETHF0:USTF0",1731148053400,2.26676816,3048.4,3048.1,1.73481406]
["bitfinex-derivatives","ETHF0:USTF0",1731148053608,2.26676816,3048.4,3048.2,0.43601406]
["bitfinex-derivatives","ETHF0:USTF0",1731148054116,2.26676816,3048.4,3048.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1731148054117,2.26676816,3048.4,3048.3,0.43601406]
["bitfinex-derivatives","ETHF0:USTF0",1731148056411,3.55000342,3048.4,3048.3,0.43601406]
["bitfinex-derivatives","ETHF0:USTF0",1731148056807,3.55000342,3048.4,3048.3,0.4356999]
["bitfinex-derivatives","ETHF0:USTF0",1731148057912,1.28323526,3048.4,3048.3,0.4356999]
["bitfinex-derivatives","ETHF0:USTF0",1731148058107,1.28323526,3048.5,3048.3,0.4356999]
["bitfinex-derivatives","ETHF0:USTF0",1731148058412,1.28323526,3048.5,3048.4,0.4356999]
["bitfinex-derivatives","ETHF0:USTF0",1731148060208,1.28632889,3048.5,3048.4,0.4356999]
["bitfinex-derivatives","ETHF0:USTF0",1731148061204,1.28640532,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148061518,1.28640532,3048.4,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148061711,1.28640532,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148061910,1.28640532,3048.7,3048.3,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731148062210,1.28640532,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148062412,2.48790532,3049.2,3048.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1731148062611,2.48790532,3049.2,3048.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1731148062811,2.48790532,3049.2,3048.7,1.72099872]
["bitfinex-derivatives","ETHF0:USTF0",1731148063211,1.28640532,3049.1,3048.7,1.72099872]
["bitfinex-derivatives","ETHF0:USTF0",1731148063417,1.28640532,3049.1,3048.8,0.26801216]
["bitfinex-derivatives","ETHF0:USTF0",1731148064122,3.55317348,3049.0,3048.8,0.26801216]
["bitfinex-derivatives","ETHF0:USTF0",1731148064411,3.55317348,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148064617,0.6113,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148064915,1.89770532,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148065115,2.26676816,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148065306,2.26676816,3048.7,3048.6,3.64338911]
["bitfinex-derivatives","ETHF0:USTF0",1731148065717,1.89770532,3048.9,3048.6,3.64338911]
["bitfinex-derivatives","ETHF0:USTF0",1731148066017,1.89770532,3048.9,3048.7,0.43558911]
["bitfinex-derivatives","ETHF0:USTF0",1731148066318,1.89770532,3048.9,3048.8,0.16752132]
["bitfinex-derivatives","ETHF0:USTF0",1731148067821,1.89770532,3048.9,3048.8,0.16759654]
["bitfinex-derivatives","ETHF0:USTF0",1731148068411,0.6113,3048.9,3048.8,0.16759654]
["bitfinex-derivatives","ETHF0:USTF0",1731148068714,0.6113,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148069021,1.28470668,3048.8,3048.7,0.16759336]
["bitfinex-derivatives","ETHF0:USTF0",1731148070813,1.28470668,3048.8,3048.7,0.16761544]
["bitfinex-derivatives","ETHF0:USTF0",1731148071611,4.59297662,3048.9,3048.7,0.16761544]
["bitfinex-derivatives","ETHF0:USTF0",1731148071816,4.59297662,3048.9,3048.2,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1731148072016,1.28469734,3048.7,3048.3,0.43585618]
["bitfinex-derivatives","ETHF0:USTF0",1731148072216,1.2088,3048.6,3048.4,0.43585618]
["bitfinex-derivatives","ETHF0:USTF0",1731148072422,1.2088,3048.6,3048.5,0.43585618]
["bitfinex-derivatives","ETHF0:USTF0",1731148072815,2.49349734,3048.6,3048.5,0.16762403]
["bitfinex-derivatives","ETHF0:USTF0",1731148073322,3.53956523,3048.6,3048.5,0.16762403]
["bitfinex-derivatives","ETHF0:USTF0",1731148073518,3.53956523,3048.6,3048.5,0.43608158]
["bitfinex-derivatives","ETHF0:USTF0",1731148073718,2.25486789,3048.6,3048.5,0.43608158]
["bitfinex-derivatives","ETHF0:USTF0",1731148073919,2.25486789,3048.6,3048.5,0.16762403]
["bitfinex-derivatives","ETHF0:USTF0",1731148074216,3.96977635,3048.6,3048.5,0.16762403]
["bitfinex-derivatives","ETHF0:USTF0",1731148074618,2.25486789,3048.6,3048.5,0.16762403]
["bitfinex-derivatives","ETHF0:USTF0",1731148075220,1.2088,3048.6,3048.5,0.16762403]
["bitfinex-derivatives","ETHF0:USTF0",1731148075426,2.25486789,3048.6,3048.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1731148075620,3.54012006,3048.6,3048.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1731148077019,2.25486789,3048.6,3048.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1731148077324,1.2088,3048.6,3048.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1731148077518,1.71490846,3048.7,3048.5,0.43617516]
["bitfinex-derivatives","ETHF0:USTF0",1731148077722,1.28545939,3048.6,3048.3,2.24476789]
["bitfinex-derivatives","ETHF0:USTF0",1731148077925,1.28545939,3048.7,3048.4,0.43617345]
["bitfinex-derivatives","ETHF0:USTF0",1731148078118,1.28545939,3048.7,3048.5,0.16774605]
["bitfinex-derivatives","ETHF0:USTF0",1731148078318,1.28545939,3048.7,3048.6,0.43617345]
["bitfinex-derivatives","ETHF0:USTF0",1731148078520,1.28545939,3048.7,3048.3,2.24476789]
["bitfinex-derivatives","ETHF0:USTF0",1731148078720,0.85700471,3048.6,3048.4,0.43619833]
["bitfinex-derivatives","ETHF0:USTF0",1731148079022,0.85700471,3048.6,3048.5,0.43619833]
["bitfinex-derivatives","ETHF0:USTF0",1731148080830,0.85700471,3048.6,3048.5,0.43650261]
["bitfinex-derivatives","ETHF0:USTF0",1731148083439,1.28545939,3048.7,3048.5,0.16787264]
["bitfinex-derivatives","ETHF0:USTF0",1731148083727,1.28545939,3048.7,3048.6,0.26900711]
["bitfinex-derivatives","ETHF0:USTF0",1731148083935,1.28545939,3048.7,3048.6,0.43711543]
["bitfinex-derivatives","ETHF0:USTF0",1731148084225,1.71490846,3048.8,3048.6,0.43711543]
["bitfinex-derivatives","ETHF0:USTF0",1731148084531,1.71490846,3048.8,3048.3,2.43519951]
["bitfinex-derivatives","ETHF0:USTF0",1731148084532,1.71490846,3048.8,3048.7,0.43711543]
["bitfinex-derivatives","ETHF0:USTF0",1731148086525,1.71490846,3048.8,3048.7,4.76318332]
["bitfinex-derivatives","ETHF0:USTF0",1731148086526,1.28666102,3048.8,3048.7,4.76318332]
["bitfinex-derivatives","ETHF0:USTF0",1731148086722,1.40649764,3048.9,3048.7,4.76318332]
["bitfinex-derivatives","ETHF0:USTF0",1731148086919,0.85774048,3048.9,3048.8,2.48136993]
["bitfinex-derivatives","ETHF0:USTF0",1731148087118,5.35301146,3049.4,3048.8,2.48136993]
["bitfinex-derivatives","ETHF0:USTF0",1731148087119,0.85774048,3049.0,3048.8,2.48136993]
["bitfinex-derivatives","ETHF0:USTF0",1731148087327,1.71490846,3049.2,3048.9,1.21417621]
["bitfinex-derivatives","ETHF0:USTF0",1731148087536,1.71490846,3049.2,3049.0,0.26900711]
["bitfinex-derivatives","ETHF0:USTF0",1731148087725,1.71490846,3049.2,3049.1,0.43711543]
["bitfinex-derivatives","ETHF0:USTF0",1731148088829,1.71490846,3049.2,3049.1,0.78053202]
["bitfinex-derivatives","ETHF0:USTF0",1731148090736,3.19127935,3049.3,3049.1,0.78053202]
["bitfinex-derivatives","ETHF0:USTF0",1731148090937,3.19127935,3049.3,3049.2,0.44262232]
["bitfinex-derivatives","ETHF0:USTF0",1731148091627,2.14521146,3049.3,3049.2,0.44262232]
["bitfinex-derivatives","ETHF0:USTF0",1731148092228,2.14521146,3049.4,3049.2,0.44262232]
["bitfinex-derivatives","ETHF0:USTF0",1731148092435,2.14521146,3049.4,3049.3,0.44262232]
["bitfinex-derivatives","ETHF0:USTF0",1731148093238,2.14521146,3049.4,3049.3,1.48869021]
["bitfinex-derivatives","ETHF0:USTF0",1731148093439,3.2078,3049.6,3049.3,1.83162177]
["bitfinex-derivatives","ETHF0:USTF0",1731148093631,3.2078,3049.6,3049.2,0.1903545]
["bitfinex-derivatives","ETHF0:USTF0",1731148093632,3.2078,3049.6,3049.5,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148093833,3.2078,3049.6,3049.5,1.83162177]
["bitfinex-derivatives","ETHF0:USTF0",1731148094431,4.06507705,3049.6,3049.5,1.83162177]
["bitfinex-derivatives","ETHF0:USTF0",1731148095136,0.85727705,3049.6,3049.5,5.03942177]
["bitfinex-derivatives","ETHF0:USTF0",1731148095338,0.85727705,3049.7,3049.5,5.03942177]
["bitfinex-derivatives","ETHF0:USTF0",1731148095536,0.85727705,3049.8,3049.6,1.83162177]
["bitfinex-derivatives","ETHF0:USTF0",1731148095736,0.85727705,3049.8,3049.7,0.78555388]
["bitfinex-derivatives","ETHF0:USTF0",1731148097245,0.85727705,3049.8,3049.7,0.44262232]
["bitfinex-derivatives","ETHF0:USTF0",1731148097546,0.85703458,3049.8,3049.7,0.44262232]
["bitfinex-derivatives","ETHF0:USTF0",1731148097740,0.85703458,3049.8,3049.5,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148097934,0.85703458,3049.8,3049.6,0.78666008]
["bitfinex-derivatives","ETHF0:USTF0",1731148098138,0.85703458,3049.8,3049.7,0.44459906]
["bitfinex-derivatives","ETHF0:USTF0",1731148098338,2.9570829,3050.0,3049.7,0.44459906]
["bitfinex-derivatives","ETHF0:USTF0",1731148098538,0.85678573,3049.8,3049.5,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148098740,0.85678573,3049.8,3049.6,0.78640738]
["bitfinex-derivatives","ETHF0:USTF0",1731148098938,0.85678573,3049.8,3049.7,0.44446056]
["bitfinex-derivatives","ETHF0:USTF0",1731148099139,1.04606789,3049.9,3049.7,0.17093746]
["bitfinex-derivatives","ETHF0:USTF0",1731148099341,1.8478,3050.0,3049.8,0.17093746]
["bitfinex-derivatives","ETHF0:USTF0",1731148099545,1.8478,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148099738,0.85664789,3049.7,3049.6,0.44440564]
["bitfinex-derivatives","ETHF0:USTF0",1731148103645,0.85664789,3049.7,3049.6,1.21697992]
["bitfinex-derivatives","ETHF0:USTF0",1731148103949,2.89386789,3050.0,3049.6,0.44436277]
["bitfinex-derivatives","ETHF0:USTF0",1731148104240,2.89386789,3050.0,3049.0,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148104241,1.04606789,3049.8,3049.0,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148104454,1.04606789,3049.8,3049.1,0.44457621]
["bitfinex-derivatives","ETHF0:USTF0",1731148104648,1.04606789,3049.8,3049.2,0.44457621]
["bitfinex-derivatives","ETHF0:USTF0",1731148104946,1.04606789,3049.8,3049.3,0.17097763]
["bitfinex-derivatives","ETHF0:USTF0",1731148105148,1.04606789,3049.8,3049.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1731148105349,1.04606789,3049.8,3049.2,1.49077033]
["bitfinex-derivatives","ETHF0:USTF0",1731148105646,1.04606789,3049.8,3049.3,0.17102717]
["bitfinex-derivatives","ETHF0:USTF0",1731148105846,1.04606789,3049.8,3049.4,0.17102717]
["bitfinex-derivatives","ETHF0:USTF0",1731148106042,6.10166789,3050.0,3049.2,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148106245,6.18393486,3050.0,3049.4,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148106444,5.0556,3050.0,3049.6,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148106947,5.0556,3050.0,3049.7,0.17100678]
["bitfinex-derivatives","ETHF0:USTF0",1731148107149,5.0556,3050.0,3049.4,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148107340,5.0556,3050.0,3049.5,0.44464949]
["bitfinex-derivatives","ETHF0:USTF0",1731148107546,1.04606789,3049.9,3049.6,0.17100581]
["bitfinex-derivatives","ETHF0:USTF0",1731148107749,1.04606789,3049.9,3049.3,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148107952,1.04606789,3049.9,3049.4,0.44478866]
["bitfinex-derivatives","ETHF0:USTF0",1731148108153,1.04606789,3049.9,3049.5,0.17105934]
["bitfinex-derivatives","ETHF0:USTF0",1731148108444,1.04606789,3049.9,3049.6,0.17105934]
["bitfinex-derivatives","ETHF0:USTF0",1731148108651,1.04606789,3049.9,3049.3,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148108950,1.04606789,3049.9,3049.4,0.44498114]
["bitfinex-derivatives","ETHF0:USTF0",1731148109146,1.8478,3050.0,3049.5,0.17113336]
["bitfinex-derivatives","ETHF0:USTF0",1731148109346,3.2078,3049.9,3049.6,0.17113336]
["bitfinex-derivatives","ETHF0:USTF0",1731148109546,3.2078,3049.9,3049.3,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148109851,3.2078,3049.9,3049.4,0.44508072]
["bitfinex-derivatives","ETHF0:USTF0",1731148110046,3.2078,3049.9,3049.5,0.44505405]
["bitfinex-derivatives","ETHF0:USTF0",1731148110253,3.2078,3049.9,3049.6,0.17115484]
["bitfinex-derivatives","ETHF0:USTF0",1731148110451,3.2078,3049.9,3049.7,0.17115484]
["bitfinex-derivatives","ETHF0:USTF0",1731148110749,3.2078,3049.9,3049.5,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148110948,3.2078,3049.9,3049.6,0.17116235]
["bitfinex-derivatives","ETHF0:USTF0",1731148111247,3.2078,3049.9,3049.7,0.17116235]
["bitfinex-derivatives","ETHF0:USTF0",1731148111451,3.2078,3049.9,3049.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148111661,3.2078,3049.9,3049.7,0.17119661]
["bitfinex-derivatives","ETHF0:USTF0",1731148111954,3.2078,3049.9,3049.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148113456,5.77718576,3049.9,3049.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148113860,4.92075889,3049.9,3049.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148114355,1.71295889,3049.8,3049.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148114555,4.92075889,3049.9,3049.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148115756,4.92075889,3049.9,3049.7,0.17132492]
["bitfinex-derivatives","ETHF0:USTF0",1731148115961,4.92075889,3049.9,3049.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148116158,3.2078,3049.9,3049.7,1.21739144]
["bitfinex-derivatives","ETHF0:USTF0",1731148116357,3.2078,3049.9,3049.8,0.17132355]
["bitfinex-derivatives","ETHF0:USTF0",1731148117159,1.71295889,3050.2,3049.8,0.17132355]
["bitfinex-derivatives","ETHF0:USTF0",1731148117355,1.71295889,3050.2,3049.9,1.21739144]
["bitfinex-derivatives","ETHF0:USTF0",1731148117565,1.71295889,3050.2,3050.0,0.17132355]
["bitfinex-derivatives","ETHF0:USTF0",1731148117862,0.6311,3050.1,3049.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731148118050,0.85630201,3049.9,3049.8,0.17130901]
["bitfinex-derivatives","ETHF0:USTF0",1731148118249,0.6311,3050.1,3049.8,0.17130901]
["bitfinex-derivatives","ETHF0:USTF0",1731148118446,0.6311,3050.1,3049.9,0.17131941]
["bitfinex-derivatives","ETHF0:USTF0",1731148118652,0.6311,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148118856,0.85632176,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148119056,2.34405889,3050.1,3049.7,3.65327157]
["bitfinex-derivatives","ETHF0:USTF0",1731148119247,2.34405889,3050.1,3049.8,0.44547157]
["bitfinex-derivatives","ETHF0:USTF0",1731148119450,2.34405889,3050.1,3049.9,0.17132132]
["bitfinex-derivatives","ETHF0:USTF0",1731148119650,2.34405889,3050.1,3050.0,0.17132737]
["bitfinex-derivatives","ETHF0:USTF0",1731148120256,0.6311,3050.1,3050.0,0.17132737]
["bitfinex-derivatives","ETHF0:USTF0",1731148121851,0.6311,3050.1,3049.7,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148122049,0.6311,3050.1,3049.8,0.44566658]
["bitfinex-derivatives","ETHF0:USTF0",1731148122255,0.6311,3050.1,3049.7,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148122256,0.6311,3050.1,3049.9,0.44566658]
["bitfinex-derivatives","ETHF0:USTF0",1731148122461,0.6311,3050.1,3050.0,0.17139696]
["bitfinex-derivatives","ETHF0:USTF0",1731148123362,3.20048576,3050.1,3050.0,0.17139696]
["bitfinex-derivatives","ETHF0:USTF0",1731148125363,3.20048576,3050.1,3049.7,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148125863,2.56938576,3050.0,3049.7,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148127866,2.56938576,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148128559,2.56938576,3049.9,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148128760,1.71521917,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148130161,1.71521917,3049.8,3049.7,3.82067715]
["bitfinex-derivatives","ETHF0:USTF0",1731148130571,1.71521917,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148130767,1.71521917,3049.8,3049.7,3.37800998]
["bitfinex-derivatives","ETHF0:USTF0",1731148131467,2.14402397,3049.9,3049.7,4.16106399]
["bitfinex-derivatives","ETHF0:USTF0",1731148131667,2.14402397,3049.9,3049.8,0.44256186]
["bitfinex-derivatives","ETHF0:USTF0",1731148131870,2.14402397,3049.9,3049.8,0.78305401]
["bitfinex-derivatives","ETHF0:USTF0",1731148132570,0.6311,3050.1,3049.8,0.78305401]
["bitfinex-derivatives","ETHF0:USTF0",1731148132772,0.6311,3050.1,3049.9,0.44256186]
["bitfinex-derivatives","ETHF0:USTF0",1731148132967,0.6311,3050.1,3050.0,0.44256186]
["bitfinex-derivatives","ETHF0:USTF0",1731148134471,0.6311,3050.1,3049.7,3.37800998]
["bitfinex-derivatives","ETHF0:USTF0",1731148134667,2.14700693,3049.8,3049.7,3.37800998]
["bitfinex-derivatives","ETHF0:USTF0",1731148134872,2.14700693,3049.8,3049.7,3.82058612]
["bitfinex-derivatives","ETHF0:USTF0",1731148136769,2.14700693,3050.0,3049.7,7.6290161]
["bitfinex-derivatives","ETHF0:USTF0",1731148137073,2.14700693,3050.1,3049.9,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148137269,1.2226,3050.7,3050.0,6.76704269]
["bitfinex-derivatives","ETHF0:USTF0",1731148137270,2.56938576,3050.5,3050.0,6.76704269]
["bitfinex-derivatives","ETHF0:USTF0",1731148137469,7.48863752,3050.9,3050.4,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148137470,2.56938576,3050.8,3050.4,4.25386789]
["bitfinex-derivatives","ETHF0:USTF0",1731148137669,6.69918576,3050.9,3050.6,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148137874,6.69918576,3050.9,3050.7,0.44209153]
["bitfinex-derivatives","ETHF0:USTF0",1731148138061,6.69918576,3050.9,3050.8,0.1700219]
["bitfinex-derivatives","ETHF0:USTF0",1731148138466,6.704268,3050.9,3050.8,0.1700219]
["bitfinex-derivatives","ETHF0:USTF0",1731148138667,3.496468,3050.9,3050.8,0.1700219]
["bitfinex-derivatives","ETHF0:USTF0",1731148139568,0.922,3050.9,3050.8,0.1700219]
["bitfinex-derivatives","ETHF0:USTF0",1731148140765,0.922,3050.9,3050.8,0.16977423]
["bitfinex-derivatives","ETHF0:USTF0",1731148140965,0.922,3050.9,3050.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1731148141671,1.04606789,3050.8,3049.9,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148141865,3.62053589,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148142068,0.6465,3050.5,3050.2,0.16976402]
["bitfinex-derivatives","ETHF0:USTF0",1731148142375,0.6465,3050.5,3050.3,0.16977858]
["bitfinex-derivatives","ETHF0:USTF0",1731148142569,0.6465,3050.5,3050.4,0.16977858]
["bitfinex-derivatives","ETHF0:USTF0",1731148143382,3.220968,3050.5,3050.4,0.16977858]
["bitfinex-derivatives","ETHF0:USTF0",1731148143974,0.6465,3050.5,3050.4,0.16977858]
["bitfinex-derivatives","ETHF0:USTF0",1731148144171,0.6465,3050.5,3050.4,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1731148145472,0.6465,3050.5,3050.4,0.16980531]
["bitfinex-derivatives","ETHF0:USTF0",1731148145772,0.6465,3050.5,3050.4,0.16980104]
["bitfinex-derivatives","ETHF0:USTF0",1731148148471,3.191068,3051.0,3050.4,3.64931475]
["bitfinex-derivatives","ETHF0:USTF0",1731148148771,0.6166,3051.0,3050.6,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148148967,0.6166,3051.0,3050.7,0.16980104]
["bitfinex-derivatives","ETHF0:USTF0",1731148149168,0.6166,3051.0,3050.8,0.16980104]
["bitfinex-derivatives","ETHF0:USTF0",1731148149371,0.6166,3051.0,3050.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1731148149573,1.28561944,3050.7,3050.6,0.16976456]
["bitfinex-derivatives","ETHF0:USTF0",1731148150578,1.28561944,3050.7,3050.6,1.21583245]
["bitfinex-derivatives","ETHF0:USTF0",1731148150976,1.28561944,3050.7,3050.6,1.48744034]
["bitfinex-derivatives","ETHF0:USTF0",1731148151176,1.28561944,3050.7,3050.6,1.21583245]
["bitfinex-derivatives","ETHF0:USTF0",1731148151768,1.28561944,3051.0,3050.6,4.76501747]
["bitfinex-derivatives","ETHF0:USTF0",1731148151967,1.28561944,3051.1,3050.9,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148152174,4.49341944,3051.2,3051.0,2.43953245]
["bitfinex-derivatives","ETHF0:USTF0",1731148152372,4.49341944,3051.2,3051.1,0.80626456]
["bitfinex-derivatives","ETHF0:USTF0",1731148152775,1.28561944,3051.2,3051.1,0.80626456]
["bitfinex-derivatives","ETHF0:USTF0",1731148153281,0.6031,3051.5,3051.1,0.80626456]
["bitfinex-derivatives","ETHF0:USTF0",1731148153282,1.28561944,3051.3,3051.1,0.80626456]
["bitfinex-derivatives","ETHF0:USTF0",1731148153477,1.28561944,3051.3,3051.2,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148153671,2.574468,3052.0,3051.2,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148153672,1.28561944,3051.6,3051.2,4.76436852]
["bitfinex-derivatives","ETHF0:USTF0",1731148153869,1.28561944,3051.7,3051.5,1.04606789]
["bitfinex-derivatives","ETHF0:USTF0",1731148154068,1.28561944,3051.7,3051.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1731148154276,0.5932,3051.9,3051.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1731148154277,1.28561944,3051.8,3051.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1731148154470,1.28561944,3051.8,3051.7,1.66736789]
["bitfinex-derivatives","ETHF0:USTF0",1731148154677,1.87881944,3051.9,3051.7,1.66736789]
["bitfinex-derivatives","ETHF0:USTF0",1731148154982,0.5932,3051.9,3051.7,1.66736789]
["bitfinex-derivatives","ETHF0:USTF0",1731148155372,0.5932,3051.9,3051.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1731148156474,0.5983,3052.1,3051.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1731148156673,4.49341944,3052.2,3051.7,6.09007139]
["bitfinex-derivatives","ETHF0:USTF0",1731148156986,3.2078,3052.2,3051.7,6.09007139]
["bitfinex-derivatives","ETHF0:USTF0",1731148157678,1.28561944,3052.4,3051.8,0.16906078]
["bitfinex-derivatives","ETHF0:USTF0",1731148157975,3.17081944,3052.5,3051.7,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1731148158177,2.26097139,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148158383,1.8852,3051.9,3051.2,0.43962908]
["bitfinex-derivatives","ETHF0:USTF0",1731148158581,1.8852,3051.9,3051.3,0.16907488]
["bitfinex-derivatives","ETHF0:USTF0",1731148158782,5.093,3051.9,3051.4,0.16907488]
["bitfinex-derivatives","ETHF0:USTF0",1731148158979,2.13563918,3051.6,3051.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731148159173,1.28105655,3051.3,3051.2,0.16910481]
["bitfinex-derivatives","ETHF0:USTF0",1731148159678,1.28105655,3051.3,3051.2,3.44670481]
["bitfinex-derivatives","ETHF0:USTF0",1731148159883,2.13563918,3051.6,3051.2,3.44670481]
["bitfinex-derivatives","ETHF0:USTF0",1731148160083,2.13563918,3051.6,3051.3,0.16909259]
["bitfinex-derivatives","ETHF0:USTF0",1731148160279,2.13563918,3051.6,3051.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731148160577,1.28069477,3051.3,3051.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731148160771,2.13563918,3051.5,3051.2,0.169084]
["bitfinex-derivatives","ETHF0:USTF0",1731148160975,2.13563918,3051.5,3051.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731148161170,1.28073453,3051.2,3051.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731148161386,1.28073453,3051.2,3051.1,4.56969665]
["bitfinex-derivatives","ETHF0:USTF0",1731148161873,1.28073453,3051.2,3051.1,10.10826804]
["bitfinex-derivatives","ETHF0:USTF0",1731148162075,1.28073453,3051.5,3051.1,10.71703663]
["bitfinex-derivatives","ETHF0:USTF0",1731148162277,1.28073453,3051.6,3051.2,0.43968727]
["bitfinex-derivatives","ETHF0:USTF0",1731148162477,1.28073453,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148162678,1.28073453,3051.8,3051.5,3.64738003]
["bitfinex-derivatives","ETHF0:USTF0",1731148162988,1.28073453,3051.9,3051.7,2.26097139]
["bitfinex-derivatives","ETHF0:USTF0",1731148163181,1.28073453,3052.0,3051.8,1.04338003]
["bitfinex-derivatives","ETHF0:USTF0",1731148163383,1.28073453,3052.0,3051.9,0.16909665]
["bitfinex-derivatives","ETHF0:USTF0",1731148164382,1.28073453,3052.0,3051.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148164583,1.28073453,3052.0,3051.8,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1731148164779,1.28073453,3052.1,3051.8,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1731148165091,1.28073453,3052.1,3051.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1731148167393,2.1291,3052.4,3051.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1731148167692,5.3369,3052.4,3051.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148169587,2.26097139,3052.2,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148169791,3.2078,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148169992,0.6456,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148170285,0.6456,3051.9,3050.6,0.59554432]
["bitfinex-derivatives","ETHF0:USTF0",1731148170286,2.26097139,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148170490,0.585,3051.5,3050.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1731148170682,0.585,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148172691,0.6327,3051.4,3051.0,0.44020779]
["bitfinex-derivatives","ETHF0:USTF0",1731148172994,0.6005,3051.3,3051.1,0.44020779]
["bitfinex-derivatives","ETHF0:USTF0",1731148173195,0.6005,3051.3,3051.2,0.16929744]
["bitfinex-derivatives","ETHF0:USTF0",1731148173689,0.6005,3051.3,3050.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1731148173889,0.6005,3051.3,3050.8,0.44064267]
["bitfinex-derivatives","ETHF0:USTF0",1731148174089,0.6005,3051.3,3050.9,0.44064267]
["bitfinex-derivatives","ETHF0:USTF0",1731148174291,0.6005,3051.3,3051.0,0.16946469]
["bitfinex-derivatives","ETHF0:USTF0",1731148174489,0.6005,3051.3,3050.5,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1731148174692,1.88123453,3051.3,3050.6,0.77991913]
["bitfinex-derivatives","ETHF0:USTF0",1731148174889,1.88123453,3051.3,3050.5,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1731148174890,1.88123453,3051.3,3050.7,0.44078936]
["bitfinex-derivatives","ETHF0:USTF0",1731148175092,1.88123453,3051.3,3050.8,0.44078936]
["bitfinex-derivatives","ETHF0:USTF0",1731148175287,3.2078,3051.2,3050.9,0.1695211]
["bitfinex-derivatives","ETHF0:USTF0",1731148175489,3.2078,3051.2,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148175683,3.2078,3050.8,3050.6,0.16945899]
["bitfinex-derivatives","ETHF0:USTF0",1731148175893,1.8563,3050.7,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148176096,1.8563,3050.7,3050.6,0.16944165]
["bitfinex-derivatives","ETHF0:USTF0",1731148176303,1.8563,3050.7,3050.6,0.44064646]
["bitfinex-derivatives","ETHF0:USTF0",1731148176595,1.8563,3050.7,3050.6,0.16944165]
["bitfinex-derivatives","ETHF0:USTF0",1731148179296,1.24,3050.7,3050.6,0.16944165]
["bitfinex-derivatives","ETHF0:USTF0",1731148179600,0.6087,3051.0,3050.6,0.44063761]
["bitfinex-derivatives","ETHF0:USTF0",1731148179791,1.28073453,3050.9,3050.7,0.16944165]
["bitfinex-derivatives","ETHF0:USTF0",1731148179997,1.88943453,3051.0,3050.8,0.16944165]
["bitfinex-derivatives","ETHF0:USTF0",1731148180190,1.28073453,3050.9,3050.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1731148180392,1.28073453,3050.9,3050.7,0.16945925]
["bitfinex-derivatives","ETHF0:USTF0",1731148180589,1.28073453,3050.9,3050.8,0.16945925]
["bitfinex-derivatives","ETHF0:USTF0",1731148180997,1.70534922,3050.9,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148181296,1.70534922,3050.8,3050.6,0.1694886]
["bitfinex-derivatives","ETHF0:USTF0",1731148181597,1.70534922,3050.8,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148181810,1.28249044,3050.6,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148182102,1.28249044,3050.6,3050.5,0.19335309]
["bitfinex-derivatives","ETHF0:USTF0",1731148182501,0.6432,3050.6,3050.5,0.19335309]
["bitfinex-derivatives","ETHF0:USTF0",1731148182798,0.6432,3050.6,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148182799,2.34854922,3050.6,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148183097,0.6432,3050.6,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148183896,1.92613676,3050.6,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148184092,2.84713676,3050.6,3050.5,0.02386]
["bitfinex-derivatives","ETHF0:USTF0",1731148184402,6.54794922,3050.6,3049.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1731148184704,1.282888,3050.4,3049.8,0.16942434]
["bitfinex-derivatives","ETHF0:USTF0",1731148184895,1.282888,3050.4,3049.9,0.16942434]
["bitfinex-derivatives","ETHF0:USTF0",1731148184896,0.6368,3050.3,3049.9,0.16942434]
["bitfinex-derivatives","ETHF0:USTF0",1731148185097,0.6368,3050.3,3049.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1731148185292,0.6368,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148185293,1.919688,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148185506,1.919688,3050.3,3049.7,0.16945407]
["bitfinex-derivatives","ETHF0:USTF0",1731148185714,1.919688,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148186005,1.919688,3050.3,3049.7,0.16938659]
["bitfinex-derivatives","ETHF0:USTF0",1731148186204,1.919688,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148186808,1.919688,3050.3,3049.7,0.16933636]
["bitfinex-derivatives","ETHF0:USTF0",1731148187101,1.919688,3050.3,3049.8,0.16933636]
["bitfinex-derivatives","ETHF0:USTF0",1731148187304,1.919688,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148187507,0.6295,3050.2,3049.7,0.16929725]
["bitfinex-derivatives","ETHF0:USTF0",1731148187707,0.6295,3050.2,3049.8,0.16929725]
["bitfinex-derivatives","ETHF0:USTF0",1731148187911,0.6377,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148188106,0.6377,3050.1,3049.2,2.26097139]
["bitfinex-derivatives","ETHF0:USTF0",1731148188107,4.1288,3050.0,3049.7,0.16929114]
["bitfinex-derivatives","ETHF0:USTF0",1731148188311,1.282888,3049.9,3048.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1731148188611,1.282888,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148188809,1.282888,3049.9,3049.2,0.44020565]
["bitfinex-derivatives","ETHF0:USTF0",1731148188997,4.490688,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148189307,3.2078,3050.0,3049.6,0.44005062]
["bitfinex-derivatives","ETHF0:USTF0",1731148189604,3.2078,3050.0,3049.7,0.1692966]
["bitfinex-derivatives","ETHF0:USTF0",1731148189911,3.2078,3050.0,3049.8,0.1692966]
["bitfinex-derivatives","ETHF0:USTF0",1731148190109,3.2078,3050.0,3049.9,0.1692966]
["bitfinex-derivatives","ETHF0:USTF0",1731148190501,3.2078,3050.0,3049.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1731148190699,3.2078,3050.0,3049.7,0.16915435]
["bitfinex-derivatives","ETHF0:USTF0",1731148190903,3.2078,3050.0,3049.8,0.16915435]
["bitfinex-derivatives","ETHF0:USTF0",1731148191202,3.2078,3050.0,3049.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1731148191397,3.2078,3050.0,3049.7,0.16915253]
["bitfinex-derivatives","ETHF0:USTF0",1731148191601,1.282888,3050.3,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148191801,2.203888,3050.5,3050.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731148192108,0.921,3050.5,3050.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1731148192406,0.921,3050.5,3050.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148193510,2.203888,3050.5,3050.2,0.16912068]
["bitfinex-derivatives","ETHF0:USTF0",1731148193708,1.282888,3050.3,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148193899,1.174,3050.2,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148194103,1.174,3050.2,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148194403,0.6226,3050.1,3049.7,0.1691608]
["bitfinex-derivatives","ETHF0:USTF0",1731148194706,0.6226,3050.1,3049.8,0.1691608]
["bitfinex-derivatives","ETHF0:USTF0",1731148195003,0.6226,3050.1,3049.9,0.1691608]
["bitfinex-derivatives","ETHF0:USTF0",1731148195211,0.6226,3050.1,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148195402,0.6226,3050.1,3049.7,0.44010999]
["bitfinex-derivatives","ETHF0:USTF0",1731148195602,0.6226,3050.1,3049.8,0.16925981]
["bitfinex-derivatives","ETHF0:USTF0",1731148195805,0.6226,3050.1,3049.9,0.16925981]
["bitfinex-derivatives","ETHF0:USTF0",1731148196007,0.6226,3050.1,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148196211,0.6226,3050.1,3049.7,0.44016259]
["bitfinex-derivatives","ETHF0:USTF0",1731148196409,0.6226,3050.1,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148196410,0.6226,3050.1,3049.8,0.16928004]
["bitfinex-derivatives","ETHF0:USTF0",1731148196606,0.6226,3050.1,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148196607,0.6226,3050.1,3049.9,0.16928004]
["bitfinex-derivatives","ETHF0:USTF0",1731148196914,0.6226,3050.1,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148196915,0.6226,3050.1,3050.0,0.16928004]
["bitfinex-derivatives","ETHF0:USTF0",1731148197108,0.6226,3050.1,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148197409,0.6226,3050.1,3049.7,0.44027926]
["bitfinex-derivatives","ETHF0:USTF0",1731148197616,0.6226,3050.1,3049.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731148197617,0.6226,3050.1,3049.8,0.44027926]
["bitfinex-derivatives","ETHF0:USTF0",1731148197807,0.6226,3050.1,3049.9,0.16932188]
["bitfinex-derivatives","ETHF0:USTF0",1731148198005,0.6226,3050.1,3050.0,0.1694062]
["bitfinex-derivatives","ETHF0:USTF0",1731148199299,0.921,3050.5,3050.0,0.1694062]
["bitfinex-derivatives","ETHF0:USTF0",1731148199300,0.921,3050.5,3050.0,0.44064878]
["bitfinex-derivatives","ETHF0:USTF0",1731148199512,0.921,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148199513,1.1916,3050.5,3050.1,1.04084878]
["bitfinex-derivatives","ETHF0:USTF0",1731148199712,1.1916,3050.5,3050.2,0.44064878]
["bitfinex-derivatives","ETHF0:USTF0",1731148200008,1.1916,3050.5,3050.3,0.44064878]
["bitfinex-derivatives","ETHF0:USTF0",1731148200313,3.2078,3050.7,3050.4,0.44064878]
["bitfinex-derivatives","ETHF0:USTF0",1731148200610,3.2078,3050.7,3050.5,0.44064878]
["bitfinex-derivatives","ETHF0:USTF0",1731148200807,3.2078,3050.7,3050.6,0.44064878]
["bitfinex-derivatives","ETHF0:USTF0",1731148202610,3.2078,3050.7,3050.6,0.1694062]
["bitfinex-derivatives","ETHF0:USTF0",1731148203512,1.282888,3051.0,3050.6,0.44110733]
["bitfinex-derivatives","ETHF0:USTF0",1731148203713,3.2078,3050.8,3050.7,0.1694062]
["bitfinex-derivatives","ETHF0:USTF0",1731148204804,3.2078,3050.8,3050.7,0.44112582]
["bitfinex-derivatives","ETHF0:USTF0",1731148206412,1.70534922,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148206413,1.282888,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148206613,1.282888,3051.0,3050.6,0.78106334]
["bitfinex-derivatives","ETHF0:USTF0",1731148206812,1.70534922,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148206813,1.282888,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148207009,1.282888,3050.9,3050.6,0.50938601]
["bitfinex-derivatives","ETHF0:USTF0",1731148207219,1.282888,3050.9,3050.7,0.44141843]
["bitfinex-derivatives","ETHF0:USTF0",1731148207409,2.26097139,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148207410,1.282888,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148207609,1.282888,3050.8,3050.6,0.44145575]
["bitfinex-derivatives","ETHF0:USTF0",1731148207919,1.282888,3050.8,3050.7,0.441457]
["bitfinex-derivatives","ETHF0:USTF0",1731148209913,1.70534922,3050.9,3050.7,0.441457]
["bitfinex-derivatives","ETHF0:USTF0",1731148210214,2.13563918,3051.0,3050.8,0.441457]
["bitfinex-derivatives","ETHF0:USTF0",1731148210516,2.13563918,3051.0,3050.9,0.16977785]
["bitfinex-derivatives","ETHF0:USTF0",1731148210717,5.53857139,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148210912,1.28395693,3050.4,3050.2,0.61139202]
["bitfinex-derivatives","ETHF0:USTF0",1731148211215,1.71194258,3050.4,3050.3,0.27171057]
["bitfinex-derivatives","ETHF0:USTF0",1731148211515,1.71194258,3050.4,3050.3,0.61139261]
["bitfinex-derivatives","ETHF0:USTF0",1731148211715,1.71194258,3050.4,3050.3,0.27171057]
["bitfinex-derivatives","ETHF0:USTF0",1731148211915,2.13992822,3050.5,3050.3,0.27171057]
["bitfinex-derivatives","ETHF0:USTF0",1731148212114,2.14155788,3050.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148212310,1.7132463,3050.3,3050.2,0.27095138]
["bitfinex-derivatives","ETHF0:USTF0",1731148212509,2.14155788,3050.4,3050.2,0.27095138]
["bitfinex-derivatives","ETHF0:USTF0",1731148212705,2.14155788,3050.4,3050.3,0.27095138]
["bitfinex-derivatives","ETHF0:USTF0",1731148213112,2.14155788,3050.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148213113,1.71325474,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148213314,1.2849947,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148213515,1.71325474,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148213818,1.71325474,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148214018,2.30525474,3050.2,3049.5,0.18810354]
["bitfinex-derivatives","ETHF0:USTF0",1731148214321,1.28518644,3050.0,3049.6,0.33730572]
["bitfinex-derivatives","ETHF0:USTF0",1731148214522,1.71325474,3050.1,3049.7,0.33730572]
["bitfinex-derivatives","ETHF0:USTF0",1731148214523,1.89848644,3049.9,3049.7,0.33730572]
["bitfinex-derivatives","ETHF0:USTF0",1731148214720,1.89848644,3049.9,3049.4,3.39590354]
["bitfinex-derivatives","ETHF0:USTF0",1731148214915,1.89848644,3049.9,3049.5,0.33730168]
["bitfinex-derivatives","ETHF0:USTF0",1731148215221,1.89848644,3049.9,3049.6,0.33730168]
["bitfinex-derivatives","ETHF0:USTF0",1731148215417,1.89848644,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148215617,1.28518644,3049.8,3049.5,0.33731523]
["bitfinex-derivatives","ETHF0:USTF0",1731148215823,1.28518644,3049.8,3049.6,0.33731523]
["bitfinex-derivatives","ETHF0:USTF0",1731148216121,0.6133,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148216122,1.87718644,3049.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148216325,1.87718644,3049.7,3049.5,0.33733536]
["bitfinex-derivatives","ETHF0:USTF0",1731148216518,1.87718644,3049.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148216519,1.28518644,3049.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148217421,1.28518644,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148217922,1.71325474,3049.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148218127,2.73355788,3049.7,3048.8,1.3922049]
["bitfinex-derivatives","ETHF0:USTF0",1731148218128,4.92105474,3049.5,3048.8,1.3922049]
["bitfinex-derivatives","ETHF0:USTF0",1731148218319,1.28569043,3049.3,3048.9,0.33740684]
["bitfinex-derivatives","ETHF0:USTF0",1731148218514,1.28569043,3049.3,3049.0,0.33740684]
["bitfinex-derivatives","ETHF0:USTF0",1731148218732,1.28569043,3049.3,3049.1,0.33740684]
["bitfinex-derivatives","ETHF0:USTF0",1731148218733,0.5958,3049.2,3049.1,0.33740684]
["bitfinex-derivatives","ETHF0:USTF0",1731148219022,0.5958,3049.2,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148219023,2.47949043,3049.2,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148219226,2.47949043,3049.2,3048.9,0.33735904]
["bitfinex-derivatives","ETHF0:USTF0",1731148219423,2.47949043,3049.2,3049.0,0.33735904]
["bitfinex-derivatives","ETHF0:USTF0",1731148219624,2.47949043,3049.2,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148219930,2.47949043,3049.2,3048.9,0.33724156]
["bitfinex-derivatives","ETHF0:USTF0",1731148220228,1.1938,3049.2,3049.0,0.33724156]
["bitfinex-derivatives","ETHF0:USTF0",1731148220426,1.1938,3049.2,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148220731,2.47949043,3049.2,3048.9,0.33713095]
["bitfinex-derivatives","ETHF0:USTF0",1731148221026,2.47949043,3049.2,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148222831,2.47949043,3049.2,3048.9,0.16843504]
["bitfinex-derivatives","ETHF0:USTF0",1731148223026,2.47949043,3049.2,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148223027,1.28569043,3049.4,3049.0,0.50537022]
["bitfinex-derivatives","ETHF0:USTF0",1731148223227,5.11689043,3049.5,3049.1,3.64571483]
["bitfinex-derivatives","ETHF0:USTF0",1731148223431,1.90909043,3049.5,3049.2,0.43791483]
["bitfinex-derivatives","ETHF0:USTF0",1731148223628,1.90909043,3049.5,3049.3,0.43791483]
["bitfinex-derivatives","ETHF0:USTF0",1731148223824,1.90909043,3049.5,3049.4,0.16843504]
["bitfinex-derivatives","ETHF0:USTF0",1731148224427,1.28569043,3049.6,3049.4,0.16843504]
["bitfinex-derivatives","ETHF0:USTF0",1731148224627,1.28569043,3049.7,3049.5,0.16843504]
["bitfinex-derivatives","ETHF0:USTF0",1731148224836,1.71325474,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148225141,1.28447507,3049.6,3049.2,0.43767944]
["bitfinex-derivatives","ETHF0:USTF0",1731148225328,1.28447507,3049.6,3049.3,0.43767944]
["bitfinex-derivatives","ETHF0:USTF0",1731148225632,1.89747507,3049.5,3049.4,0.16832506]
["bitfinex-derivatives","ETHF0:USTF0",1731148225830,0.613,3049.5,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148226032,1.88799593,3049.4,3048.9,0.77443731]
["bitfinex-derivatives","ETHF0:USTF0",1731148226234,1.88799593,3049.4,3049.0,0.43769189]
["bitfinex-derivatives","ETHF0:USTF0",1731148226435,1.88799593,3049.4,3049.1,0.16832984]
["bitfinex-derivatives","ETHF0:USTF0",1731148226623,1.88799593,3049.4,3049.2,0.16832984]
["bitfinex-derivatives","ETHF0:USTF0",1731148226823,1.88799593,3049.4,3048.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1731148227034,1.88799593,3049.4,3048.9,0.43762467]
["bitfinex-derivatives","ETHF0:USTF0",1731148227236,1.88799593,3049.4,3049.0,0.43762467]
["bitfinex-derivatives","ETHF0:USTF0",1731148227533,1.88799593,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148227534,0.6035,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148227733,1.88799593,3049.4,3049.1,3.37563838]
["bitfinex-derivatives","ETHF0:USTF0",1731148227927,0.6035,3049.4,3049.2,0.16783838]
["bitfinex-derivatives","ETHF0:USTF0",1731148228130,1.88799593,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148228329,1.88799593,3049.4,3049.2,0.16781198]
["bitfinex-derivatives","ETHF0:USTF0",1731148228630,1.88799593,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148228833,1.88799593,3049.4,3049.0,0.4363109]
["bitfinex-derivatives","ETHF0:USTF0",1731148229038,1.28449593,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148229235,1.28449593,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148229431,1.87119593,3049.1,3048.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1731148229626,1.92899593,3049.0,3048.6,0.16782278]
["bitfinex-derivatives","ETHF0:USTF0",1731148229831,1.92899593,3049.0,3048.7,0.16782278]
["bitfinex-derivatives","ETHF0:USTF0",1731148230028,3.54546732,3048.9,3047.9,0.18732894]
["bitfinex-derivatives","ETHF0:USTF0",1731148230338,1.28449593,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148230539,1.28449593,3048.7,3048.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1731148230835,4.49229593,3048.5,3048.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1731148231229,0.6427,3048.6,3048.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1731148233641,0.6427,3048.6,3048.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1731148234335,0.919,3048.8,3048.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1731148234943,3.2078,3048.9,3048.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1731148235829,2.1781,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148237247,2.26097139,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148238038,3.28,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148238537,3.28,3048.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148238740,5.54097139,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148238942,5.54097139,3048.9,3047.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1731148238943,5.46877139,3048.6,3047.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1731148239139,2.26097139,3048.3,3047.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1731148239341,0.585,3048.2,3047.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1731148239841,3.2078,3048.1,3047.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1731148240346,0.625,3048.0,3047.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1731148240534,0.625,3048.0,3047.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1731148240942,0.625,3048.0,3047.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1731148241143,0.625,3048.0,3047.4,1.22094737]
["bitfinex-derivatives","ETHF0:USTF0",1731148241439,0.625,3048.0,3047.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731148241642,0.6285,3047.9,3047.5,0.6031048]
["bitfinex-derivatives","ETHF0:USTF0",1731148241940,0.6285,3047.9,3047.6,0.26802752]
["bitfinex-derivatives","ETHF0:USTF0",1731148242135,0.6285,3047.9,3047.7,0.16749578]
["bitfinex-derivatives","ETHF0:USTF0",1731148242341,0.6285,3047.9,3047.8,0.16749578]
["bitfinex-derivatives","ETHF0:USTF0",1731148242541,0.6285,3047.9,3047.8,0.16748282]
["bitfinex-derivatives","ETHF0:USTF0",1731148243137,0.6285,3047.9,3047.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731148243440,0.6285,3047.9,3047.5,0.43544961]
["bitfinex-derivatives","ETHF0:USTF0",1731148243634,0.6285,3047.9,3047.6,0.43544961]
["bitfinex-derivatives","ETHF0:USTF0",1731148243833,0.6285,3047.9,3047.7,0.16749758]
["bitfinex-derivatives","ETHF0:USTF0",1731148244035,0.6285,3047.9,3047.8,0.16749758]
["bitfinex-derivatives","ETHF0:USTF0",1731148244836,0.6285,3047.9,3047.8,0.1675174]
["bitfinex-derivatives","ETHF0:USTF0",1731148245643,0.6285,3047.9,3047.8,0.43550348]
["bitfinex-derivatives","ETHF0:USTF0",1731148246146,0.6285,3047.9,3047.8,0.1675174]
["bitfinex-derivatives","ETHF0:USTF0",1731148248246,0.6285,3047.9,3047.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731148248444,0.6285,3047.9,3047.5,0.77063191]
["bitfinex-derivatives","ETHF0:USTF0",1731148248739,0.6285,3047.9,3047.6,0.43553613]
["bitfinex-derivatives","ETHF0:USTF0",1731148248945,0.6285,3047.9,3047.7,0.43553613]
["bitfinex-derivatives","ETHF0:USTF0",1731148249144,0.6285,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148249145,0.6285,3047.9,3047.8,0.1675007]
["bitfinex-derivatives","ETHF0:USTF0",1731148249343,2.88947139,3047.9,3047.8,0.1675007]
["bitfinex-derivatives","ETHF0:USTF0",1731148249539,6.17027139,3047.9,3047.8,0.1675007]
["bitfinex-derivatives","ETHF0:USTF0",1731148251353,2.88947139,3047.9,3047.8,0.1675007]
["bitfinex-derivatives","ETHF0:USTF0",1731148251947,2.88947139,3047.9,3047.8,0.16746703]
["bitfinex-derivatives","ETHF0:USTF0",1731148252548,6.17027139,3047.9,3047.8,0.16746703]
["bitfinex-derivatives","ETHF0:USTF0",1731148252845,3.80947139,3047.9,3047.8,0.16746703]
["bitfinex-derivatives","ETHF0:USTF0",1731148253047,2.26097139,3047.9,3047.8,0.43542274]
["bitfinex-derivatives","ETHF0:USTF0",1731148253247,0.625,3048.0,3047.8,0.77041863]
["bitfinex-derivatives","ETHF0:USTF0",1731148253448,0.625,3048.0,3047.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1731148253753,0.625,3048.0,3047.6,1.36077565]
["bitfinex-derivatives","ETHF0:USTF0",1731148253947,0.625,3048.0,3047.7,0.77037565]
["bitfinex-derivatives","ETHF0:USTF0",1731148254150,0.625,3048.0,3047.8,0.77037565]
["bitfinex-derivatives","ETHF0:USTF0",1731148254346,0.625,3048.0,3047.9,0.43539939]
["bitfinex-derivatives","ETHF0:USTF0",1731148254747,0.625,3048.0,3047.9,0.77051063]
["bitfinex-derivatives","ETHF0:USTF0",1731148256758,3.76597139,3048.2,3047.9,0.77051063]
["bitfinex-derivatives","ETHF0:USTF0",1731148256955,3.76597139,3048.2,3047.7,0.18743619]
["bitfinex-derivatives","ETHF0:USTF0",1731148256956,3.76597139,3048.2,3048.0,0.77051063]
["bitfinex-derivatives","ETHF0:USTF0",1731148257256,3.76597139,3048.2,3048.1,0.43539939]
["bitfinex-derivatives","ETHF0:USTF0",1731148257554,3.76597139,3048.2,3048.1,0.77093426]
["bitfinex-derivatives","ETHF0:USTF0",1731148257761,7.04677139,3048.2,3048.1,0.43539939]
["bitfinex-derivatives","ETHF0:USTF0",1731148258054,7.04677139,3048.2,3048.1,0.77092851]
["bitfinex-derivatives","ETHF0:USTF0",1731148258758,7.04677139,3048.2,3048.1,0.7720979]
["bitfinex-derivatives","ETHF0:USTF0",1731148259162,7.04677139,3048.2,3047.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1731148259348,3.76597139,3048.2,3047.8,0.18785481]
["bitfinex-derivatives","ETHF0:USTF0",1731148259551,3.76597139,3048.2,3047.9,0.77209892]
["bitfinex-derivatives","ETHF0:USTF0",1731148259854,3.76597139,3048.2,3048.0,0.77209892]
["bitfinex-derivatives","ETHF0:USTF0",1731148260060,3.76597139,3048.2,3048.1,0.77209892]
["bitfinex-derivatives","ETHF0:USTF0",1731148260563,7.04677139,3048.2,3048.1,0.77209892]
["bitfinex-derivatives","ETHF0:USTF0",1731148261465,7.04677139,3048.2,3048.1,0.77247488]
["bitfinex-derivatives","ETHF0:USTF0",1731148262263,6.12677139,3048.2,3048.1,0.77247488]
["bitfinex-derivatives","ETHF0:USTF0",1731148262461,7.04577139,3048.2,3048.1,0.77247488]
["bitfinex-derivatives","ETHF0:USTF0",1731148264267,3.76497139,3048.2,3048.1,0.77247488]
["bitfinex-derivatives","ETHF0:USTF0",1731148264770,3.76497139,3048.2,3048.1,0.7725962]
["bitfinex-derivatives","ETHF0:USTF0",1731148266269,4.61878492,3048.2,3048.1,0.7725962]
["bitfinex-derivatives","ETHF0:USTF0",1731148266462,3.76497139,3048.2,3048.1,0.7725962]
["bitfinex-derivatives","ETHF0:USTF0",1731148266662,4.61878492,3048.2,3048.1,0.7725962]
["bitfinex-derivatives","ETHF0:USTF0",1731148268066,4.61878492,3048.2,3048.1,0.26872163]
["bitfinex-derivatives","ETHF0:USTF0",1731148268271,4.61878492,3048.2,3048.1,0.77368743]
["bitfinex-derivatives","ETHF0:USTF0",1731148268462,3.88065621,3048.2,3048.1,0.77368743]
["bitfinex-derivatives","ETHF0:USTF0",1731148269266,3.88328063,3048.2,3048.1,0.77368743]
["bitfinex-derivatives","ETHF0:USTF0",1731148269464,3.88328063,3048.2,3048.1,1.40108743]
["bitfinex-derivatives","ETHF0:USTF0",1731148270170,4.31133861,3048.2,3048.1,1.40108743]
["bitfinex-derivatives","ETHF0:USTF0",1731148271376,3.02684268,3048.2,3048.1,1.40108743]
["bitfinex-derivatives","ETHF0:USTF0",1731148271771,1.71325474,3048.3,3048.1,1.40108743]
["bitfinex-derivatives","ETHF0:USTF0",1731148271977,1.28555472,3048.6,3048.2,7.61339066]
["bitfinex-derivatives","ETHF0:USTF0",1731148272165,1.28555472,3048.7,3048.3,0.33642249]
["bitfinex-derivatives","ETHF0:USTF0",1731148272473,1.28555472,3049.0,3048.6,3.39601091]
["bitfinex-derivatives","ETHF0:USTF0",1731148272777,1.28555472,3048.9,3048.7,1.39529419]
["bitfinex-derivatives","ETHF0:USTF0",1731148272970,2.26097139,3048.9,3048.8,0.4372717]
["bitfinex-derivatives","ETHF0:USTF0",1731148273277,8.54097139,3048.9,3048.0,0.18821091]
["bitfinex-derivatives","ETHF0:USTF0",1731148273477,1.71499406,3048.3,3048.1,0.26877141]
["bitfinex-derivatives","ETHF0:USTF0",1731148273670,1.71499406,3048.3,3048.2,0.26877141]
["bitfinex-derivatives","ETHF0:USTF0",1731148274283,2.14374258,3048.4,3048.2,0.26877141]
["bitfinex-derivatives","ETHF0:USTF0",1731148274469,2.14374258,3048.4,3047.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1731148274781,1.28688635,3048.0,3047.9,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1731148275271,2.14374258,3048.4,3047.9,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1731148275272,1.28688635,3048.1,3047.9,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1731148275476,1.28688635,3048.1,3048.0,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1731148276173,1.71584847,3048.2,3048.0,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1731148276377,2.26097139,3048.1,3047.4,1.40311091]
["bitfinex-derivatives","ETHF0:USTF0",1731148276675,1.28759267,3047.6,3047.5,0.26792709]
["bitfinex-derivatives","ETHF0:USTF0",1731148277074,1.71679023,3047.6,3047.5,0.26792709]
["bitfinex-derivatives","ETHF0:USTF0",1731148277270,1.71679023,3047.6,3047.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1731148277471,2.14598779,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148277672,2.14598779,3047.5,3046.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1731148277978,2.26097139,3047.1,3047.0,0.26804166]
["bitfinex-derivatives","ETHF0:USTF0",1731148278177,4.40695918,3047.1,3046.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731148278381,1.28754159,3046.8,3046.5,0.26798531]
["bitfinex-derivatives","ETHF0:USTF0",1731148278687,1.71672212,3046.9,3046.6,0.26798531]
["bitfinex-derivatives","ETHF0:USTF0",1731148278688,1.28754159,3046.7,3046.6,0.26798531]
["bitfinex-derivatives","ETHF0:USTF0",1731148279172,1.28754159,3046.8,3046.6,0.26798531]
["bitfinex-derivatives","ETHF0:USTF0",1731148279372,1.28754159,3046.7,3046.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731148279572,1.28754159,3046.7,3046.5,0.2678794]
["bitfinex-derivatives","ETHF0:USTF0",1731148279772,1.28754159,3046.6,3046.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731148279979,1.28754159,3046.6,3046.5,0.26788022]
["bitfinex-derivatives","ETHF0:USTF0",1731148280370,1.28754159,3046.6,3046.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731148280574,1.28754159,3046.6,3046.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1731148280777,1.28754159,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148281086,1.28754159,3046.5,3046.3,0.26773882]
["bitfinex-derivatives","ETHF0:USTF0",1731148281387,1.28754159,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148282075,1.28754159,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148282573,1.28754159,3046.3,3046.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1731148282778,3.97769351,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148282779,4.18181298,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148283183,2.20654159,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148283376,2.20654159,3046.1,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148283377,1.28754159,3046.0,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148283584,2.20654159,3046.0,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148283978,0.6499,3046.1,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148283979,1.93744159,3046.1,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148284185,2.85644159,3046.1,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148284685,0.6499,3046.1,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148285074,1.5689,3046.1,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148285279,1.5689,3046.1,3045.6,0.16680026]
["bitfinex-derivatives","ETHF0:USTF0",1731148285485,1.5689,3046.1,3045.7,0.16680026]
["bitfinex-derivatives","ETHF0:USTF0",1731148285687,1.5689,3046.1,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148285985,1.5689,3046.1,3045.6,0.16677755]
["bitfinex-derivatives","ETHF0:USTF0",1731148286186,1.5689,3046.1,3045.7,0.16677755]
["bitfinex-derivatives","ETHF0:USTF0",1731148286379,2.26097139,3045.9,3045.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1731148286579,2.26097139,3045.9,3045.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1731148288485,4.52194278,3045.6,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148288690,2.26097139,3045.1,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148290183,3.284,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148290382,3.284,3045.0,3043.1,2.53236217]
["bitfinex-derivatives","ETHF0:USTF0",1731148290383,2.26097139,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148293896,0.6119,3044.8,3044.3,3.45091117]
["bitfinex-derivatives","ETHF0:USTF0",1731148294184,0.6119,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148294993,3.17997139,3045.1,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148295192,3.28840305,3045.5,3044.7,0.16600291]
["bitfinex-derivatives","ETHF0:USTF0",1731148295193,3.50967139,3045.4,3044.7,0.16600291]
["bitfinex-derivatives","ETHF0:USTF0",1731148295489,3.50967139,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148295689,3.50967139,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148298988,2.26097139,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148301387,2.26097139,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148301587,2.26097139,3045.1,3044.8,0.16617274]
["bitfinex-derivatives","ETHF0:USTF0",1731148301788,2.26097139,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148301990,2.26097139,3045.1,3044.8,0.16616959]
["bitfinex-derivatives","ETHF0:USTF0",1731148302197,2.26097139,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148302491,2.26097139,3045.1,3044.8,0.16617914]
["bitfinex-derivatives","ETHF0:USTF0",1731148302698,2.26097139,3045.1,3044.9,0.16617914]
["bitfinex-derivatives","ETHF0:USTF0",1731148302901,2.26097139,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148303198,2.26097139,3045.1,3044.8,0.16633881]
["bitfinex-derivatives","ETHF0:USTF0",1731148303397,0.6283,3045.0,3044.9,0.16633881]
["bitfinex-derivatives","ETHF0:USTF0",1731148304398,0.6283,3045.0,3044.9,0.43319399]
["bitfinex-derivatives","ETHF0:USTF0",1731148306399,2.26097139,3045.1,3044.9,0.43319399]
["bitfinex-derivatives","ETHF0:USTF0",1731148306601,2.26097139,3045.1,3045.0,0.43319399]
["bitfinex-derivatives","ETHF0:USTF0",1731148307702,5.54497139,3045.1,3045.0,0.43319399]
["bitfinex-derivatives","ETHF0:USTF0",1731148308195,2.26097139,3045.1,3045.0,0.43319399]
["bitfinex-derivatives","ETHF0:USTF0",1731148308697,5.54497139,3045.1,3045.0,0.43319399]
["bitfinex-derivatives","ETHF0:USTF0",1731148309397,5.54497139,3045.1,3044.6,0.1870645]
["bitfinex-derivatives","ETHF0:USTF0",1731148309700,2.26097139,3044.7,3044.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1731148309904,0.6174,3044.6,3044.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1731148310094,2.26097139,3044.7,3044.5,0.18793987]
["bitfinex-derivatives","ETHF0:USTF0",1731148310292,2.26097139,3044.6,3044.4,0.18793987]
["bitfinex-derivatives","ETHF0:USTF0",1731148312401,2.26097139,3044.9,3044.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1731148312601,2.26097139,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148315100,2.26097139,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148315302,2.26097139,3044.9,3044.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1731148315605,2.26097139,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148317504,0.919,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148318501,2.26097139,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148319607,2.26097139,3045.2,3044.8,0.26673725]
["bitfinex-derivatives","ETHF0:USTF0",1731148319801,2.26097139,3045.2,3044.9,1.45763725]
["bitfinex-derivatives","ETHF0:USTF0",1731148320006,2.26097139,3045.2,3045.0,0.26673725]
["bitfinex-derivatives","ETHF0:USTF0",1731148320207,1.23482111,3045.2,3045.1,0.26673725]
["bitfinex-derivatives","ETHF0:USTF0",1731148321510,0.49600397,3045.2,3045.1,0.43344795]
["bitfinex-derivatives","ETHF0:USTF0",1731148321804,2.26097139,3045.5,3045.1,3.71744795]
["bitfinex-derivatives","ETHF0:USTF0",1731148322003,2.26097139,3045.5,3045.2,0.43344795]
["bitfinex-derivatives","ETHF0:USTF0",1731148322199,2.26097139,3045.5,3045.3,0.43344795]
["bitfinex-derivatives","ETHF0:USTF0",1731148322404,2.26097139,3045.5,3045.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1731148322405,2.26097139,3045.5,3045.4,0.4333428]
["bitfinex-derivatives","ETHF0:USTF0",1731148324011,2.26097139,3045.5,3045.4,0.43334705]
["bitfinex-derivatives","ETHF0:USTF0",1731148325105,1.94214159,3046.0,3045.4,3.71654705]
["bitfinex-derivatives","ETHF0:USTF0",1731148325400,2.26097139,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148325597,2.26097139,3046.2,3046.1,0.18825144]
["bitfinex-derivatives","ETHF0:USTF0",1731148325901,2.26097139,3046.2,3045.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1731148326308,2.26097139,3046.2,3046.0,0.18823951]
["bitfinex-derivatives","ETHF0:USTF0",1731148326503,2.26097139,3046.2,3046.1,0.43284663]
["bitfinex-derivatives","ETHF0:USTF0",1731148326905,2.26097139,3046.2,3046.1,0.62108614]
["bitfinex-derivatives","ETHF0:USTF0",1731148327412,2.26097139,3046.2,3046.1,0.43284663]
["bitfinex-derivatives","ETHF0:USTF0",1731148327802,2.26097139,3046.2,3046.1,1.67744663]
["bitfinex-derivatives","ETHF0:USTF0",1731148328014,3.58702298,3046.6,3046.1,1.86568614]
["bitfinex-derivatives","ETHF0:USTF0",1731148328307,2.29948139,3046.6,3046.3,0.18800295]
["bitfinex-derivatives","ETHF0:USTF0",1731148328611,2.29948139,3046.6,3046.4,0.43284663]
["bitfinex-derivatives","ETHF0:USTF0",1731148328912,2.29948139,3046.6,3046.5,0.43284663]
["bitfinex-derivatives","ETHF0:USTF0",1731148329406,2.29948139,3046.6,3046.5,0.43192629]
["bitfinex-derivatives","ETHF0:USTF0",1731148330896,0.03851,3046.6,3046.5,6.92212629]
["bitfinex-derivatives","ETHF0:USTF0",1731148331304,4.46751298,3047.3,3046.5,6.92212629]
["bitfinex-derivatives","ETHF0:USTF0",1731148331305,2.26097139,3047.2,3046.5,6.92212629]
["bitfinex-derivatives","ETHF0:USTF0",1731148331511,2.26097139,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148331699,2.26097139,3047.2,3047.0,2.35272629]
["bitfinex-derivatives","ETHF0:USTF0",1731148331898,2.26097139,3047.2,3047.1,0.43192629]
["bitfinex-derivatives","ETHF0:USTF0",1731148332404,5.46877139,3047.2,3047.1,0.16611239]
["bitfinex-derivatives","ETHF0:USTF0",1731148332600,5.46877139,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148332601,8.75037139,3047.2,3046.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731148332902,2.26097139,3046.8,3046.5,0.4305059]
["bitfinex-derivatives","ETHF0:USTF0",1731148333103,3.54459183,3047.1,3046.6,0.4305059]
["bitfinex-derivatives","ETHF0:USTF0",1731148333407,3.54459183,3047.1,3046.7,0.4305059]
["bitfinex-derivatives","ETHF0:USTF0",1731148333608,3.54459183,3047.1,3046.8,0.16556613]
["bitfinex-derivatives","ETHF0:USTF0",1731148333907,3.54459183,3047.1,3046.9,0.16556613]
["bitfinex-derivatives","ETHF0:USTF0",1731148334109,3.54459183,3047.1,3046.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731148334411,3.54459183,3047.1,3046.5,0.43033548]
["bitfinex-derivatives","ETHF0:USTF0",1731148334608,3.54459183,3047.1,3046.6,0.43033548]
["bitfinex-derivatives","ETHF0:USTF0",1731148334912,3.54459183,3047.1,3046.7,0.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1731148335213,2.26097139,3047.1,3046.8,0.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1731148335510,2.26097139,3047.1,3046.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731148335701,2.26097139,3047.1,3046.5,0.43000446]
["bitfinex-derivatives","ETHF0:USTF0",1731148335903,2.26097139,3047.1,3046.6,0.42998758]
["bitfinex-derivatives","ETHF0:USTF0",1731148336115,2.26097139,3047.1,3046.7,0.16537204]
["bitfinex-derivatives","ETHF0:USTF0",1731148336411,2.26097139,3047.1,3046.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731148336708,2.26097139,3047.1,3046.5,0.42988839]
["bitfinex-derivatives","ETHF0:USTF0",1731148336913,2.26097139,3047.1,3046.6,0.16532864]
["bitfinex-derivatives","ETHF0:USTF0",1731148337100,2.26097139,3047.1,3046.7,0.16532864]
["bitfinex-derivatives","ETHF0:USTF0",1731148337305,2.26097139,3047.1,3046.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731148337506,2.26097139,3047.1,3046.5,0.16529366]
["bitfinex-derivatives","ETHF0:USTF0",1731148337706,2.26097139,3047.1,3046.6,0.16529366]
["bitfinex-derivatives","ETHF0:USTF0",1731148337905,2.26097139,3047.1,3046.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731148338108,2.26097139,3047.1,3046.5,0.16529507]
["bitfinex-derivatives","ETHF0:USTF0",1731148338416,2.26097139,3047.1,3046.6,0.16529507]
["bitfinex-derivatives","ETHF0:USTF0",1731148338712,2.26097139,3047.1,3046.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731148338907,1.28362044,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148339115,3.17997139,3047.4,3047.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731148339411,3.17997139,3047.4,3047.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1731148340213,3.17997139,3047.4,3047.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1731148340613,2.26097139,3047.4,3047.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1731148341810,2.26097139,3047.4,3047.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1731148342012,2.26097139,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148342716,3.2078,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148343012,2.26097139,3046.9,3046.6,0.16543739]
["bitfinex-derivatives","ETHF0:USTF0",1731148343210,1.247,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148343412,1.247,3046.8,3046.6,0.16546319]
["bitfinex-derivatives","ETHF0:USTF0",1731148343602,1.247,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148343916,1.247,3046.8,3046.6,0.16547592]
["bitfinex-derivatives","ETHF0:USTF0",1731148344113,1.247,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148344416,1.247,3046.8,3046.6,0.16535299]
["bitfinex-derivatives","ETHF0:USTF0",1731148344721,1.247,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148346212,1.247,3046.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148346213,2.26097139,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148346508,6.4902,3046.7,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148346509,2.26097139,3046.1,3045.8,0.43071728]
["bitfinex-derivatives","ETHF0:USTF0",1731148346713,2.26097139,3046.1,3045.9,0.43071728]
["bitfinex-derivatives","ETHF0:USTF0",1731148346912,2.26097139,3046.1,3045.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1731148347213,0.6421,3046.0,3045.8,0.43090754]
["bitfinex-derivatives","ETHF0:USTF0",1731148347415,0.6421,3046.0,3045.9,0.16566058]
["bitfinex-derivatives","ETHF0:USTF0",1731148347611,3.17997139,3046.4,3045.9,0.16566058]
["bitfinex-derivatives","ETHF0:USTF0",1731148347911,0.6265,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148348108,0.6265,3046.8,3046.4,2.26508907]
["bitfinex-derivatives","ETHF0:USTF0",1731148348321,0.6265,3046.8,3046.5,0.43090098]
["bitfinex-derivatives","ETHF0:USTF0",1731148348606,0.6265,3046.8,3046.6,0.16566058]
["bitfinex-derivatives","ETHF0:USTF0",1731148348809,0.6265,3046.8,3046.7,0.16566058]
["bitfinex-derivatives","ETHF0:USTF0",1731148352717,0.6265,3046.8,3046.7,0.4313812]
["bitfinex-derivatives","ETHF0:USTF0",1731148353720,0.6265,3046.8,3046.7,0.43204676]
["bitfinex-derivatives","ETHF0:USTF0",1731148356007,6.16987139,3046.8,3045.9,0.1878766]
["bitfinex-derivatives","ETHF0:USTF0",1731148356215,6.16987139,3046.8,3045.8,0.1878766]
["bitfinex-derivatives","ETHF0:USTF0",1731148356216,2.26097139,3046.1,3045.8,0.1878766]
["bitfinex-derivatives","ETHF0:USTF0",1731148356521,2.26097139,3046.1,3045.7,0.8182766]
["bitfinex-derivatives","ETHF0:USTF0",1731148356724,2.88327139,3046.1,3045.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1731148357421,2.88327139,3046.1,3045.7,0.8186706]
["bitfinex-derivatives","ETHF0:USTF0",1731148357825,3.48287139,3046.1,3045.7,0.8186706]
["bitfinex-derivatives","ETHF0:USTF0",1731148358822,3.48287139,3046.1,3045.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1731148358823,2.26097139,3045.8,3045.5,0.1882706]
["bitfinex-derivatives","ETHF0:USTF0",1731148359023,2.26097139,3045.8,3045.4,3.3960706]
["bitfinex-derivatives","ETHF0:USTF0",1731148359425,2.26097139,3045.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148360925,2.26097139,3045.8,3045.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1731148361127,0.5903,3046.0,3045.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1731148362518,0.5903,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148362718,2.26097139,3045.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148363523,2.26097139,3045.8,3045.1,0.18819872]
["bitfinex-derivatives","ETHF0:USTF0",1731148363711,2.26097139,3045.8,3045.0,0.83909872]
["bitfinex-derivatives","ETHF0:USTF0",1731148363917,2.26097139,3045.8,3045.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1731148364118,2.26097139,3045.8,3045.0,0.83897672]
["bitfinex-derivatives","ETHF0:USTF0",1731148364323,2.26097139,3045.5,3045.0,0.83897672]
["bitfinex-derivatives","ETHF0:USTF0",1731148364513,2.26097139,3045.5,3045.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1731148364717,2.26097139,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148364917,0.919,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148366028,0.919,3045.6,3045.3,0.26407095]
["bitfinex-derivatives","ETHF0:USTF0",1731148366227,0.919,3045.6,3045.4,0.26407095]
["bitfinex-derivatives","ETHF0:USTF0",1731148366434,0.919,3045.6,3045.5,0.26407095]
["bitfinex-derivatives","ETHF0:USTF0",1731148366723,0.919,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148366928,0.919,3045.6,3045.3,0.2640277]
["bitfinex-derivatives","ETHF0:USTF0",1731148367128,0.919,3045.6,3045.4,0.26403004]
["bitfinex-derivatives","ETHF0:USTF0",1731148367316,0.919,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148367522,0.919,3045.6,3045.3,0.26399072]
["bitfinex-derivatives","ETHF0:USTF0",1731148367731,0.919,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148367933,0.919,3045.6,3045.3,0.42897112]
["bitfinex-derivatives","ETHF0:USTF0",1731148368119,0.919,3045.6,3045.4,0.42895482]
["bitfinex-derivatives","ETHF0:USTF0",1731148368326,0.919,3045.6,3045.5,0.1649738]
["bitfinex-derivatives","ETHF0:USTF0",1731148370628,0.919,3045.6,3045.5,0.16498688]
["bitfinex-derivatives","ETHF0:USTF0",1731148371829,0.919,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148372034,0.919,3045.6,3045.3,0.1649809]
["bitfinex-derivatives","ETHF0:USTF0",1731148372331,0.919,3045.6,3045.4,0.1649809]
["bitfinex-derivatives","ETHF0:USTF0",1731148372332,1.5272,3045.6,3045.4,0.1649809]
["bitfinex-derivatives","ETHF0:USTF0",1731148372528,1.5272,3045.6,3045.5,0.1649809]
["bitfinex-derivatives","ETHF0:USTF0",1731148372733,1.5272,3045.6,3045.5,0.1650117]
["bitfinex-derivatives","ETHF0:USTF0",1731148373326,1.5272,3045.6,3045.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1731148373526,1.5272,3045.6,3045.4,0.16503055]
["bitfinex-derivatives","ETHF0:USTF0",1731148373731,1.5272,3045.6,3045.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1731148373732,0.6082,3045.6,3045.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1731148374020,0.6082,3045.6,3045.4,0.16503689]
["bitfinex-derivatives","ETHF0:USTF0",1731148374021,1.5272,3045.6,3045.4,0.16503689]
["bitfinex-derivatives","ETHF0:USTF0",1731148374423,1.5272,3045.6,3045.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1731148374622,1.5272,3045.6,3045.4,0.16506532]
["bitfinex-derivatives","ETHF0:USTF0",1731148374825,1.5272,3045.6,3045.5,0.16506458]
["bitfinex-derivatives","ETHF0:USTF0",1731148375031,1.5272,3045.6,3045.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1731148375232,1.5272,3045.6,3045.4,0.16508586]
["bitfinex-derivatives","ETHF0:USTF0",1731148375429,1.5272,3045.6,3045.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1731148375629,1.5272,3045.6,3045.4,0.16510075]
["bitfinex-derivatives","ETHF0:USTF0",1731148375828,1.5272,3045.6,3045.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1731148376030,1.5272,3045.6,3045.4,0.16510116]
["bitfinex-derivatives","ETHF0:USTF0",1731148376233,1.5272,3045.6,3045.5,0.16508307]
["bitfinex-derivatives","ETHF0:USTF0",1731148376435,1.28371331,3045.8,3045.5,0.16508307]
["bitfinex-derivatives","ETHF0:USTF0",1731148376632,0.919,3045.9,3045.6,1.38468307]
["bitfinex-derivatives","ETHF0:USTF0",1731148376826,0.919,3045.9,3045.7,0.16508307]
["bitfinex-derivatives","ETHF0:USTF0",1731148377033,1.5137,3045.9,3045.8,0.16503797]
["bitfinex-derivatives","ETHF0:USTF0",1731148377229,1.5137,3045.9,3045.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1731148377431,1.5137,3045.9,3045.7,0.16505733]
["bitfinex-derivatives","ETHF0:USTF0",1731148377632,1.5137,3045.9,3045.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1731148377936,1.5137,3045.9,3045.7,0.16505582]
["bitfinex-derivatives","ETHF0:USTF0",1731148378128,2.79741331,3045.9,3045.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1731148378328,2.79741331,3045.9,3045.7,0.16508588]
["bitfinex-derivatives","ETHF0:USTF0",1731148378529,2.79741331,3045.9,3045.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1731148378833,1.5137,3045.9,3045.7,0.16507414]
["bitfinex-derivatives","ETHF0:USTF0",1731148379132,1.5137,3045.9,3045.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1731148379329,1.5137,3045.9,3045.7,0.16507144]
["bitfinex-derivatives","ETHF0:USTF0",1731148379528,1.5137,3045.9,3045.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1731148379729,1.5137,3045.9,3045.7,0.16509096]
["bitfinex-derivatives","ETHF0:USTF0",1731148379928,1.5137,3045.9,3045.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1731148380130,0.5947,3045.9,3045.7,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148380431,0.919,3046.2,3045.8,0.42927592]
["bitfinex-derivatives","ETHF0:USTF0",1731148380735,5.34732218,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148380736,2.20271331,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148380925,0.919,3046.5,3046.2,0.76689284]
["bitfinex-derivatives","ETHF0:USTF0",1731148381133,0.919,3046.5,3046.3,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148381326,0.919,3046.5,3046.4,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148381835,0.5955,3046.6,3046.4,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148382031,0.5955,3046.6,3046.5,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148383032,2.26097139,3046.7,3046.5,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148383338,4.49151331,3046.8,3046.6,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148383339,4.1268,3046.8,3046.6,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148383542,4.1268,3046.8,3046.7,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148386730,0.919,3046.8,3046.7,0.16509284]
["bitfinex-derivatives","ETHF0:USTF0",1731148386931,0.919,3046.8,3046.7,0.16504565]
["bitfinex-derivatives","ETHF0:USTF0",1731148388140,2.20271331,3046.8,3046.7,0.16504565]
["bitfinex-derivatives","ETHF0:USTF0",1731148388339,1.28371331,3046.8,3046.7,0.16504565]
["bitfinex-derivatives","ETHF0:USTF0",1731148388539,1.28371331,3046.9,3046.7,0.16504565]
["bitfinex-derivatives","ETHF0:USTF0",1731148388745,1.28371331,3046.9,3046.8,0.76884565]
["bitfinex-derivatives","ETHF0:USTF0",1731148389440,5.0581847,3047.0,3046.8,0.76884565]
["bitfinex-derivatives","ETHF0:USTF0",1731148389645,1.28371331,3046.9,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148393939,5.0581847,3047.0,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148394140,1.28371331,3046.9,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148395947,3.77447139,3047.0,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148395948,5.0581847,3047.0,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148396241,0.85668172,3046.9,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148396441,5.0581847,3047.0,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148400148,0.85659987,3046.9,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148401052,2.13952218,3046.9,3046.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731148401252,2.13952218,3046.9,3046.8,0.76869658]
["bitfinex-derivatives","ETHF0:USTF0",1731148401449,1.7130704,3046.9,3046.8,3.97649658]
["bitfinex-derivatives","ETHF0:USTF0",1731148401652,1.28479215,3046.9,3046.8,3.97649658]
["bitfinex-derivatives","ETHF0:USTF0",1731148401948,1.28479215,3046.9,3046.8,7.52275568]
["bitfinex-derivatives","ETHF0:USTF0",1731148402150,1.28479215,3047.0,3046.8,7.52275568]
["bitfinex-derivatives","ETHF0:USTF0",1731148402356,1.28479215,3047.0,3046.9,0.42875568]
["bitfinex-derivatives","ETHF0:USTF0",1731148405152,1.28479215,3047.0,3046.9,3.44649658]
["bitfinex-derivatives","ETHF0:USTF0",1731148405454,1.7130704,3047.2,3046.9,3.44649658]
["bitfinex-derivatives","ETHF0:USTF0",1731148405455,1.28479215,3047.1,3046.9,3.44649658]
["bitfinex-derivatives","ETHF0:USTF0",1731148405650,1.28479215,3047.1,3046.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731148405956,1.28479215,3047.1,3047.0,3.44661915]
["bitfinex-derivatives","ETHF0:USTF0",1731148406155,1.28479215,3047.1,3047.0,0.16501915]
["bitfinex-derivatives","ETHF0:USTF0",1731148406355,1.28479215,3047.1,3047.0,3.44661915]
["bitfinex-derivatives","ETHF0:USTF0",1731148407453,1.28479215,3047.1,3047.0,0.16501915]
["bitfinex-derivatives","ETHF0:USTF0",1731148407848,1.7130704,3047.1,3047.0,0.16520675]
["bitfinex-derivatives","ETHF0:USTF0",1731148408159,1.7130704,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148408160,0.6046,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148408372,1.71176319,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148408563,2.31636319,3047.1,3046.9,3.37308629]
["bitfinex-derivatives","ETHF0:USTF0",1731148408757,2.31636319,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148408966,1.4604728,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148409269,1.4604728,3047.1,3047.0,0.16543523]
["bitfinex-derivatives","ETHF0:USTF0",1731148410663,1.4604728,3047.1,3046.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1731148410868,1.4604728,3047.1,3046.7,0.43021324]
["bitfinex-derivatives","ETHF0:USTF0",1731148411071,1.4604728,3047.1,3046.8,0.16545357]
["bitfinex-derivatives","ETHF0:USTF0",1731148411274,1.4604728,3047.1,3046.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1731148411275,0.8558728,3047.0,3046.9,0.1654564]
["bitfinex-derivatives","ETHF0:USTF0",1731148412164,1.4604728,3047.1,3046.9,0.1654564]
["bitfinex-derivatives","ETHF0:USTF0",1731148412361,0.8558728,3047.0,3046.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1731148412571,0.8558728,3047.0,3046.7,0.43034286]
["bitfinex-derivatives","ETHF0:USTF0",1731148412771,0.5817,3046.9,3046.8,0.43034286]
["bitfinex-derivatives","ETHF0:USTF0",1731148413465,1.62885921,3046.9,3046.8,0.43034286]
["bitfinex-derivatives","ETHF0:USTF0",1731148414776,1.62885921,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148415665,2.48473201,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148416865,1.62885921,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148417269,2.91266841,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148417471,1.62885921,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148417767,2.91266841,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148417965,1.62885921,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148418165,2.91266841,3046.9,3046.8,0.43040338]
["bitfinex-derivatives","ETHF0:USTF0",1731148418371,2.91266841,3046.9,3046.8,0.43034475]
["bitfinex-derivatives","ETHF0:USTF0",1731148419468,2.91266841,3046.9,3046.8,0.16550414]
["bitfinex-derivatives","ETHF0:USTF0",1731148419870,1.62885921,3046.9,3046.8,0.16550414]
["bitfinex-derivatives","ETHF0:USTF0",1731148420282,3.3406224,3046.9,3046.8,0.16550414]
["bitfinex-derivatives","ETHF0:USTF0",1731148420769,1.62885921,3046.9,3046.8,0.16550414]
["bitfinex-derivatives","ETHF0:USTF0",1731148421172,3.3406224,3046.9,3046.8,0.16550414]
["bitfinex-derivatives","ETHF0:USTF0",1731148421769,3.3406224,3046.9,3046.8,0.16551165]
["bitfinex-derivatives","ETHF0:USTF0",1731148422171,1.62885921,3046.9,3046.8,0.16551165]
["bitfinex-derivatives","ETHF0:USTF0",1731148422972,4.19628583,3046.9,3046.8,0.16551165]
["bitfinex-derivatives","ETHF0:USTF0",1731148424170,1.62885921,3046.9,3046.8,0.16551165]
["bitfinex-derivatives","ETHF0:USTF0",1731148424971,4.62419027,3046.9,3046.8,0.16551165]
["bitfinex-derivatives","ETHF0:USTF0",1731148425175,1.62885921,3046.9,3046.8,0.16551165]
["bitfinex-derivatives","ETHF0:USTF0",1731148425572,4.91125921,3046.9,3046.8,0.16551165]
["bitfinex-derivatives","ETHF0:USTF0",1731148425771,11.39585255,3046.9,3046.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1731148425981,1.04715921,3046.1,3046.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1731148426172,3.62734495,3046.1,3046.0,1.02319936]
["bitfinex-derivatives","ETHF0:USTF0",1731148426378,1.65295921,3046.1,3046.0,0.75832514]
["bitfinex-derivatives","ETHF0:USTF0",1731148427177,4.23268134,3046.1,3046.0,0.75832514]
["bitfinex-derivatives","ETHF0:USTF0",1731148427377,4.23268134,3046.1,3046.0,1.02295757]
["bitfinex-derivatives","ETHF0:USTF0",1731148427575,3.62688134,3046.1,3046.0,1.02295757]
["bitfinex-derivatives","ETHF0:USTF0",1731148427773,2.57972213,3046.2,3046.0,4.30615757]
["bitfinex-derivatives","ETHF0:USTF0",1731148427980,2.57972213,3046.4,3046.1,3.71255757]
["bitfinex-derivatives","ETHF0:USTF0",1731148428179,2.57972213,3046.5,3046.2,1.07135757]
["bitfinex-derivatives","ETHF0:USTF0",1731148428377,2.57972213,3046.6,3046.3,1.01775757]
["bitfinex-derivatives","ETHF0:USTF0",1731148428689,2.57972213,3046.6,3046.4,0.43015757]
["bitfinex-derivatives","ETHF0:USTF0",1731148428982,2.57972213,3046.6,3046.5,1.05125757]
["bitfinex-derivatives","ETHF0:USTF0",1731148430875,2.57972213,3046.7,3046.5,1.05125757]
["bitfinex-derivatives","ETHF0:USTF0",1731148431081,2.14913459,3046.8,3046.6,3.63795757]
["bitfinex-derivatives","ETHF0:USTF0",1731148431380,0.918,3047.0,3046.7,1.02515757]
["bitfinex-derivatives","ETHF0:USTF0",1731148431381,2.14913459,3046.9,3046.7,1.02515757]
["bitfinex-derivatives","ETHF0:USTF0",1731148431572,2.14913459,3046.9,3046.8,0.43015757]
["bitfinex-derivatives","ETHF0:USTF0",1731148431775,2.14906523,3046.9,3046.8,0.43015757]
["bitfinex-derivatives","ETHF0:USTF0",1731148432191,2.14906523,3046.9,3046.8,0.42978154]
["bitfinex-derivatives","ETHF0:USTF0",1731148433285,0.918,3047.0,3046.8,0.42978154]
["bitfinex-derivatives","ETHF0:USTF0",1731148433485,0.918,3047.0,3046.9,0.16528754]
["bitfinex-derivatives","ETHF0:USTF0",1731148435991,0.918,3047.0,3046.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1731148436184,0.67229867,3046.8,3046.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1731148436381,1.29756641,3047.1,3046.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1731148436783,2.2690597,3047.0,3046.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1731148437082,2.2690597,3047.0,3046.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731148437482,4.84878183,3047.0,3046.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731148438080,2.57972213,3046.7,3046.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731148438689,0.6159,3046.6,3046.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731148439784,2.57972213,3046.7,3046.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731148440091,2.57972213,3046.9,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148440288,2.57972213,3047.0,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148440689,2.57972213,3046.9,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148440886,2.57972213,3046.8,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148441286,2.57972213,3046.9,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148442293,2.57972213,3047.0,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148442682,2.57972213,3047.1,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148443185,3.9272167,3047.2,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148443186,2.57972213,3047.0,3046.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1731148443392,2.57972213,3047.1,3046.6,0.96815618]
["bitfinex-derivatives","ETHF0:USTF0",1731148443587,2.57972213,3047.1,3046.7,0.96815618]
["bitfinex-derivatives","ETHF0:USTF0",1731148443781,2.57972213,3047.1,3046.8,0.77959887]
["bitfinex-derivatives","ETHF0:USTF0",1731148444089,2.57972213,3047.1,3046.9,1.38829887]
["bitfinex-derivatives","ETHF0:USTF0",1731148444279,2.57972213,3047.1,3047.0,1.41699887]
["bitfinex-derivatives","ETHF0:USTF0",1731148444682,2.57972213,3047.2,3047.0,1.41699887]
["bitfinex-derivatives","ETHF0:USTF0",1731148444885,6.40342213,3047.3,3047.1,0.77959887]
["bitfinex-derivatives","ETHF0:USTF0",1731148445085,6.40342213,3047.3,3047.2,0.77959887]
["bitfinex-derivatives","ETHF0:USTF0",1731148445795,6.40342213,3047.3,3047.2,0.44049722]
["bitfinex-derivatives","ETHF0:USTF0",1731148446088,4.9285,3047.3,3047.2,0.44049722]
["bitfinex-derivatives","ETHF0:USTF0",1731148446887,4.9285,3047.3,3046.4,0.18850513]
["bitfinex-derivatives","ETHF0:USTF0",1731148446888,8.2101,3047.3,3046.4,0.18850513]
["bitfinex-derivatives","ETHF0:USTF0",1731148447088,1.71894189,3046.6,3046.5,0.77992798]
["bitfinex-derivatives","ETHF0:USTF0",1731148447295,0.98049554,3046.6,3046.5,0.77992798]
["bitfinex-derivatives","ETHF0:USTF0",1731148447595,0.98049554,3046.6,3046.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1731148447889,0.98049554,3046.6,3046.4,0.96869975]
["bitfinex-derivatives","ETHF0:USTF0",1731148448087,1.2891601,3046.6,3046.5,0.50867382]
["bitfinex-derivatives","ETHF0:USTF0",1731148448283,2.2690597,3047.0,3046.5,0.77995493]
["bitfinex-derivatives","ETHF0:USTF0",1731148448483,2.2690597,3047.0,3046.6,0.77995493]
["bitfinex-derivatives","ETHF0:USTF0",1731148448689,2.2690597,3047.0,3046.7,0.77995493]
["bitfinex-derivatives","ETHF0:USTF0",1731148448987,2.2690597,3047.0,3046.8,0.44081004]
["bitfinex-derivatives","ETHF0:USTF0",1731148449195,2.2690597,3047.0,3046.9,0.16952893]
["bitfinex-derivatives","ETHF0:USTF0",1731148449586,4.84747253,3047.0,3046.9,0.16952893]
["bitfinex-derivatives","ETHF0:USTF0",1731148449888,2.2690597,3047.0,3046.9,0.16952893]
["bitfinex-derivatives","ETHF0:USTF0",1731148450486,0.917,3047.0,3046.9,0.16952893]
["bitfinex-derivatives","ETHF0:USTF0",1731148450682,0.917,3047.1,3046.9,0.44082449]
["bitfinex-derivatives","ETHF0:USTF0",1731148450985,0.917,3047.1,3046.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1731148450986,0.917,3047.1,3047.0,0.16952893]
["bitfinex-derivatives","ETHF0:USTF0",1731148451186,0.917,3047.1,3046.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1731148451493,0.917,3047.1,3046.4,0.77990972]
["bitfinex-derivatives","ETHF0:USTF0",1731148451494,0.85962132,3046.5,3046.4,0.77990972]
["bitfinex-derivatives","ETHF0:USTF0",1731148451694,1.2893318,3046.6,3046.4,0.77991547]
["bitfinex-derivatives","ETHF0:USTF0",1731148451997,1.2893318,3046.6,3046.5,0.77991547]
["bitfinex-derivatives","ETHF0:USTF0",1731148452190,1.2893318,3046.6,3046.5,3.98771547]
["bitfinex-derivatives","ETHF0:USTF0",1731148453195,2.57841283,3046.9,3046.5,3.98771547]
["bitfinex-derivatives","ETHF0:USTF0",1731148453395,2.57841283,3047.0,3046.6,0.77991547]
["bitfinex-derivatives","ETHF0:USTF0",1731148453696,2.57841283,3046.9,3046.7,0.44078774]
["bitfinex-derivatives","ETHF0:USTF0",1731148453896,3.9272167,3047.1,3046.8,1.44628774]
["bitfinex-derivatives","ETHF0:USTF0",1731148453897,2.57841283,3047.0,3046.8,1.44628774]
["bitfinex-derivatives","ETHF0:USTF0",1731148454097,2.57841283,3047.0,3046.9,0.44078774]
["bitfinex-derivatives","ETHF0:USTF0",1731148454294,2.57841283,3047.1,3046.9,3.64858774]
["bitfinex-derivatives","ETHF0:USTF0",1731148454596,3.8237,3047.3,3046.9,3.64858774]
["bitfinex-derivatives","ETHF0:USTF0",1731148454597,6.40211283,3047.3,3047.0,0.44078774]
["bitfinex-derivatives","ETHF0:USTF0",1731148454898,6.40211283,3047.3,3047.1,0.44078774]
["bitfinex-derivatives","ETHF0:USTF0",1731148455096,6.40211283,3047.3,3047.2,0.16944739]
["bitfinex-derivatives","ETHF0:USTF0",1731148455287,3.8237,3047.3,3047.2,0.16944739]
["bitfinex-derivatives","ETHF0:USTF0",1731148455491,6.8339167,3047.3,3047.2,0.16944739]
["bitfinex-derivatives","ETHF0:USTF0",1731148455790,7.6206,3047.3,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148455993,2.5788573,3046.7,3046.5,0.44082892]
["bitfinex-derivatives","ETHF0:USTF0",1731148456188,0.5189,3046.6,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148456395,0.5189,3046.6,3046.5,0.44111082]
["bitfinex-derivatives","ETHF0:USTF0",1731148457291,0.5189,3046.6,3046.5,0.7806882]
["bitfinex-derivatives","ETHF0:USTF0",1731148458494,0.5189,3046.6,3046.5,0.50939054]
["bitfinex-derivatives","ETHF0:USTF0",1731148458700,0.5189,3046.6,3046.5,0.78105387]
["bitfinex-derivatives","ETHF0:USTF0",1731148458891,3.0977573,3046.6,3046.5,0.78105387]
["bitfinex-derivatives","ETHF0:USTF0",1731148460293,0.5189,3046.6,3046.5,0.78105387]
["bitfinex-derivatives","ETHF0:USTF0",1731148461099,3.52756685,3046.6,3046.5,0.78105387]
["bitfinex-derivatives","ETHF0:USTF0",1731148461398,0.5189,3046.6,3046.5,0.44143113]
["bitfinex-derivatives","ETHF0:USTF0",1731148461995,0.5189,3046.6,3046.5,0.78092799]
["bitfinex-derivatives","ETHF0:USTF0",1731148461996,2.6681535,3046.6,3046.5,0.78092799]
["bitfinex-derivatives","ETHF0:USTF0",1731148462395,2.6681535,3046.6,3046.5,0.78080925]
["bitfinex-derivatives","ETHF0:USTF0",1731148463898,0.5189,3046.6,3046.5,0.78080925]
["bitfinex-derivatives","ETHF0:USTF0",1731148464300,0.5189,3046.6,3046.5,0.44129288]
["bitfinex-derivatives","ETHF0:USTF0",1731148464500,1.004,3046.6,3046.5,0.44129288]
["bitfinex-derivatives","ETHF0:USTF0",1731148465208,6.86512987,3046.6,3046.5,0.16971463]
["bitfinex-derivatives","ETHF0:USTF0",1731148465395,6.86512987,3046.6,3045.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1731148465705,2.14894094,3046.3,3046.0,0.78055195]
["bitfinex-derivatives","ETHF0:USTF0",1731148465895,2.14894094,3046.3,3046.1,0.78055195]
["bitfinex-derivatives","ETHF0:USTF0",1731148466097,2.14894094,3046.3,3046.2,0.44114746]
["bitfinex-derivatives","ETHF0:USTF0",1731148467800,0.4786,3046.3,3046.2,0.44114746]
["bitfinex-derivatives","ETHF0:USTF0",1731148468103,0.4786,3046.3,3046.2,0.78041382]
["bitfinex-derivatives","ETHF0:USTF0",1731148468307,0.4786,3046.3,3046.2,0.44114746]
["bitfinex-derivatives","ETHF0:USTF0",1731148468504,2.62754094,3046.3,3046.2,0.44114746]
["bitfinex-derivatives","ETHF0:USTF0",1731148468706,0.4786,3046.3,3046.2,0.44114746]
["bitfinex-derivatives","ETHF0:USTF0",1731148468904,0.4786,3046.3,3045.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1731148469106,2.14792169,3046.2,3046.0,0.78018335]
["bitfinex-derivatives","ETHF0:USTF0",1731148469405,2.14792169,3046.2,3046.1,0.44094218]
["bitfinex-derivatives","ETHF0:USTF0",1731148469704,2.62652169,3046.3,3046.1,0.44094218]
["bitfinex-derivatives","ETHF0:USTF0",1731148469909,2.62652169,3046.3,3046.2,0.44094218]
["bitfinex-derivatives","ETHF0:USTF0",1731148470509,2.14792169,3046.3,3046.2,0.44094218]
["bitfinex-derivatives","ETHF0:USTF0",1731148470706,3.06492169,3046.4,3046.2,0.44094218]
["bitfinex-derivatives","ETHF0:USTF0",1731148470906,3.06392169,3046.4,3046.3,0.44094218]
["bitfinex-derivatives","ETHF0:USTF0",1731148471197,0.916,3046.4,3046.3,0.44094218]
["bitfinex-derivatives","ETHF0:USTF0",1731148472201,0.916,3046.4,3046.3,0.44064469]
["bitfinex-derivatives","ETHF0:USTF0",1731148472804,3.06392169,3046.4,3046.3,0.44064469]
["bitfinex-derivatives","ETHF0:USTF0",1731148473200,3.06392169,3046.4,3046.3,0.16946534]
["bitfinex-derivatives","ETHF0:USTF0",1731148474909,0.916,3046.4,3046.3,0.16946534]
["bitfinex-derivatives","ETHF0:USTF0",1731148475110,3.06392169,3046.4,3046.3,0.16946534]
["bitfinex-derivatives","ETHF0:USTF0",1731148475310,0.916,3046.4,3046.3,0.16946534]
["bitfinex-derivatives","ETHF0:USTF0",1731148475509,3.06392169,3046.4,3046.3,0.16946534]
["bitfinex-derivatives","ETHF0:USTF0",1731148475714,3.06392169,3046.4,3046.3,0.1695346]
["bitfinex-derivatives","ETHF0:USTF0",1731148476308,0.916,3046.4,3046.3,0.1695346]
["bitfinex-derivatives","ETHF0:USTF0",1731148477109,3.1850597,3046.4,3046.3,0.1695346]
["bitfinex-derivatives","ETHF0:USTF0",1731148477307,6.4674597,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148477517,2.14725636,3046.1,3046.0,0.4408648]
["bitfinex-derivatives","ETHF0:USTF0",1731148479313,2.14725636,3046.1,3046.0,0.44086084]
["bitfinex-derivatives","ETHF0:USTF0",1731148479513,2.14725636,3046.1,3046.0,0.94286084]
["bitfinex-derivatives","ETHF0:USTF0",1731148479909,2.14725636,3046.2,3046.0,0.94286084]
["bitfinex-derivatives","ETHF0:USTF0",1731148480110,1.71741751,3046.1,3046.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1731148480310,1.71741751,3046.1,3046.0,1.28197987]
["bitfinex-derivatives","ETHF0:USTF0",1731148480918,0.97888491,3046.1,3046.0,1.28197987]
["bitfinex-derivatives","ETHF0:USTF0",1731148481516,2.14725636,3046.3,3046.0,1.28197987]
["bitfinex-derivatives","ETHF0:USTF0",1731148481713,2.14725636,3046.3,3046.1,0.77997987]
["bitfinex-derivatives","ETHF0:USTF0",1731148481913,2.14725636,3046.3,3046.2,0.77997987]
["bitfinex-derivatives","ETHF0:USTF0",1731148482614,2.14725636,3046.3,3046.2,0.78019705]
["bitfinex-derivatives","ETHF0:USTF0",1731148483014,2.14725636,3046.3,3046.2,0.78019717]
["bitfinex-derivatives","ETHF0:USTF0",1731148483414,3.06325636,3046.5,3046.2,0.78030168]
["bitfinex-derivatives","ETHF0:USTF0",1731148483715,0.5088,3046.4,3046.3,0.44100601]
["bitfinex-derivatives","ETHF0:USTF0",1731148484820,1.4748,3046.4,3046.3,0.44100601]
["bitfinex-derivatives","ETHF0:USTF0",1731148485018,3.62205636,3046.4,3046.3,0.44100601]
["bitfinex-derivatives","ETHF0:USTF0",1731148486015,3.62205636,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148486311,2.14725636,3046.2,3046.0,0.78095859]
["bitfinex-derivatives","ETHF0:USTF0",1731148486511,2.14725636,3046.2,3046.1,0.2716302]
["bitfinex-derivatives","ETHF0:USTF0",1731148486707,5.4768597,3046.3,3046.1,0.44137729]
["bitfinex-derivatives","ETHF0:USTF0",1731148486907,5.4768597,3046.3,3046.2,0.16974709]
["bitfinex-derivatives","ETHF0:USTF0",1731148487311,8.7592597,3046.3,3046.2,0.16976559]
["bitfinex-derivatives","ETHF0:USTF0",1731148488319,8.7592597,3046.3,3045.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731148488516,1.28754354,3045.6,3045.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731148488712,1.28754354,3045.6,3045.5,2.25178627]
["bitfinex-derivatives","ETHF0:USTF0",1731148489220,1.28754354,3045.7,3045.5,2.25178627]
["bitfinex-derivatives","ETHF0:USTF0",1731148489519,1.28754354,3045.7,3045.6,0.78098627]
["bitfinex-derivatives","ETHF0:USTF0",1731148489820,1.28754354,3045.7,3045.6,0.78092598]
["bitfinex-derivatives","ETHF0:USTF0",1731148491116,0.85822691,3045.7,3045.6,0.78092598]
["bitfinex-derivatives","ETHF0:USTF0",1731148491617,1.28754354,3045.8,3045.6,0.78092598]
["bitfinex-derivatives","ETHF0:USTF0",1731148491816,1.28754354,3045.8,3045.7,0.78092598]
["bitfinex-derivatives","ETHF0:USTF0",1731148493217,3.6855597,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148493422,1.28703142,3045.6,3045.5,0.78095125]
["bitfinex-derivatives","ETHF0:USTF0",1731148493617,1.28703142,3045.6,3045.5,0.50932361]
["bitfinex-derivatives","ETHF0:USTF0",1731148493820,1.28703142,3045.6,3045.5,0.78084352]
["bitfinex-derivatives","ETHF0:USTF0",1731148494637,1.28703142,3045.6,3045.5,0.78081761]
["bitfinex-derivatives","ETHF0:USTF0",1731148496721,1.28703142,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148496916,1.28703142,3045.6,3045.5,0.78064968]
["bitfinex-derivatives","ETHF0:USTF0",1731148497428,0.85793865,3045.6,3045.5,0.78064968]
["bitfinex-derivatives","ETHF0:USTF0",1731148498229,0.85793865,3045.6,3045.5,3.98844968]
["bitfinex-derivatives","ETHF0:USTF0",1731148499822,0.85793865,3045.6,3045.5,0.78064968]
["bitfinex-derivatives","ETHF0:USTF0",1731148500221,0.85793865,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148500424,0.85793865,3045.6,3045.5,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731148500623,0.85793865,3045.7,3045.5,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731148500824,0.85793865,3045.8,3045.6,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1731148501030,0.85793865,3045.9,3045.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1731148501218,0.1193569,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148501529,1.28703142,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148501723,1.28703142,3046.1,3045.8,3.98827292]
["bitfinex-derivatives","ETHF0:USTF0",1731148502120,1.28703142,3046.1,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148502331,1.28703142,3046.0,3045.9,0.78050679]
["bitfinex-derivatives","ETHF0:USTF0",1731148502527,1.28703142,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148503034,1.28703142,3046.1,3045.9,0.96915423]
["bitfinex-derivatives","ETHF0:USTF0",1731148503234,1.28703142,3046.1,3046.0,0.7803891]
["bitfinex-derivatives","ETHF0:USTF0",1731148504538,2.1459059,3046.4,3046.0,0.7803891]
["bitfinex-derivatives","ETHF0:USTF0",1731148504740,2.1459059,3046.4,3046.1,1.7536891]
["bitfinex-derivatives","ETHF0:USTF0",1731148505033,2.1459059,3046.4,3046.2,0.7803891]
["bitfinex-derivatives","ETHF0:USTF0",1731148505225,2.1459059,3046.4,3046.3,0.44105542]
["bitfinex-derivatives","ETHF0:USTF0",1731148505638,1.3942,3046.5,3046.3,0.44105542]
["bitfinex-derivatives","ETHF0:USTF0",1731148505827,1.3942,3046.5,3046.4,0.44105542]
["bitfinex-derivatives","ETHF0:USTF0",1731148506022,1.3942,3046.5,3046.4,0.27146782]
["bitfinex-derivatives","ETHF0:USTF0",1731148506328,1.3942,3046.5,3046.4,0.16964562]
["bitfinex-derivatives","ETHF0:USTF0",1731148506836,1.3942,3046.5,3046.4,0.16964561]
["bitfinex-derivatives","ETHF0:USTF0",1731148507135,1.3942,3046.5,3046.4,0.44109479]
["bitfinex-derivatives","ETHF0:USTF0",1731148507631,1.3942,3046.5,3046.4,0.44110773]
["bitfinex-derivatives","ETHF0:USTF0",1731148508726,4.6766,3046.5,3046.4,0.16964561]
["bitfinex-derivatives","ETHF0:USTF0",1731148508933,7.25532987,3046.5,3046.4,0.16964561]
["bitfinex-derivatives","ETHF0:USTF0",1731148509131,7.25532987,3046.5,3045.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731148509132,7.6766,3046.5,3045.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731148509331,4.41771481,3046.1,3045.9,0.6108066]
["bitfinex-derivatives","ETHF0:USTF0",1731148509531,2.2690597,3046.1,3046.0,0.27145025]
["bitfinex-derivatives","ETHF0:USTF0",1731148510421,2.14901538,3046.1,3046.0,0.27145025]
["bitfinex-derivatives","ETHF0:USTF0",1731148510624,4.84744584,3046.4,3046.0,0.27145025]
["bitfinex-derivatives","ETHF0:USTF0",1731148510830,4.84744584,3046.4,3045.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731148511039,2.14916075,3046.0,3045.9,0.27071817]
["bitfinex-derivatives","ETHF0:USTF0",1731148511539,2.14916075,3046.0,3045.9,0.2707611]
["bitfinex-derivatives","ETHF0:USTF0",1731148511937,2.2690597,3046.1,3045.9,0.2707611]
["bitfinex-derivatives","ETHF0:USTF0",1731148512133,2.2690597,3046.1,3045.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731148512434,2.14942611,3045.9,3045.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731148512635,2.14942611,3045.9,3045.8,3.94598476]
["bitfinex-derivatives","ETHF0:USTF0",1731148515439,2.14942611,3045.9,3045.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731148515641,2.14942611,3045.9,3045.8,3.94586699]
["bitfinex-derivatives","ETHF0:USTF0",1731148516034,2.14942611,3045.9,3045.8,4.28425734]
["bitfinex-derivatives","ETHF0:USTF0",1731148516234,2.14942611,3045.9,3045.8,3.94586699]
["bitfinex-derivatives","ETHF0:USTF0",1731148516634,2.14942611,3045.9,3045.8,0.27066699]
["bitfinex-derivatives","ETHF0:USTF0",1731148516940,2.57838614,3046.0,3045.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1731148517152,2.2690597,3046.1,3045.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1731148517153,2.1496372,3045.6,3045.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1731148517338,2.1496372,3045.6,3045.4,0.60919862]
["bitfinex-derivatives","ETHF0:USTF0",1731148517537,2.1496372,3045.6,3045.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1731148517538,2.1496372,3045.6,3045.5,0.27073564]
["bitfinex-derivatives","ETHF0:USTF0",1731148517939,5.4768597,3045.8,3045.5,0.27073564]
["bitfinex-derivatives","ETHF0:USTF0",1731148518142,0.9543,3045.7,3045.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1731148518338,2.2690597,3045.5,3045.4,0.27072964]
["bitfinex-derivatives","ETHF0:USTF0",1731148518642,2.2690597,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148518842,2.2690597,3045.5,3045.3,0.27074918]
["bitfinex-derivatives","ETHF0:USTF0",1731148519042,4.84744584,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148519243,4.84744584,3045.5,3045.3,0.2707605]
["bitfinex-derivatives","ETHF0:USTF0",1731148519445,4.84744584,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148519743,3.2078,3045.4,3044.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1731148519944,1.71926116,3045.0,3044.9,0.60906687]
["bitfinex-derivatives","ETHF0:USTF0",1731148520847,2.14907645,3045.1,3044.9,0.27067709]
["bitfinex-derivatives","ETHF0:USTF0",1731148521142,2.14907645,3045.1,3045.0,0.43973917]
["bitfinex-derivatives","ETHF0:USTF0",1731148521541,5.41553615,3045.2,3045.0,0.43973917]
["bitfinex-derivatives","ETHF0:USTF0",1731148521845,5.41553615,3045.2,3045.1,0.16895445]
["bitfinex-derivatives","ETHF0:USTF0",1731148522547,3.2664597,3045.2,3045.1,0.16895445]
["bitfinex-derivatives","ETHF0:USTF0",1731148522741,2.7593597,3045.2,3045.1,0.16895445]
["bitfinex-derivatives","ETHF0:USTF0",1731148523251,4.47696114,3045.2,3045.1,0.16895445]
["bitfinex-derivatives","ETHF0:USTF0",1731148523639,4.95019225,3045.2,3045.1,0.16895445]
["bitfinex-derivatives","ETHF0:USTF0",1731148523841,4.45989225,3045.2,3045.1,0.16895445]
["bitfinex-derivatives","ETHF0:USTF0",1731148524546,4.45989225,3045.2,3045.1,0.43900973]
["bitfinex-derivatives","ETHF0:USTF0",1731148525043,4.45989225,3045.2,3045.1,0.16895445]
["bitfinex-derivatives","ETHF0:USTF0",1731148525348,4.45989225,3045.2,3045.1,0.1687573]
["bitfinex-derivatives","ETHF0:USTF0",1731148525741,4.45989225,3045.2,3045.1,0.16876221]
["bitfinex-derivatives","ETHF0:USTF0",1731148526748,2.7422597,3045.2,3045.1,0.16876221]
["bitfinex-derivatives","ETHF0:USTF0",1731148527444,1.28763038,3045.2,3045.1,3.72279767]
["bitfinex-derivatives","ETHF0:USTF0",1731148527646,1.28763038,3045.3,3045.1,3.72279767]
["bitfinex-derivatives","ETHF0:USTF0",1731148527848,1.28763038,3045.3,3045.2,0.43879767]
["bitfinex-derivatives","ETHF0:USTF0",1731148528049,1.28763038,3045.4,3045.2,4.19259767]
["bitfinex-derivatives","ETHF0:USTF0",1731148528347,1.28763038,3045.4,3045.3,1.42009767]
["bitfinex-derivatives","ETHF0:USTF0",1731148529147,4.46249225,3045.5,3045.3,1.15006221]
["bitfinex-derivatives","ETHF0:USTF0",1731148529336,4.46249225,3045.5,3045.4,0.16876221]
["bitfinex-derivatives","ETHF0:USTF0",1731148530744,2.7448597,3045.5,3045.4,0.16876221]
["bitfinex-derivatives","ETHF0:USTF0",1731148530951,1.71763255,3045.6,3045.4,3.45196221]
["bitfinex-derivatives","ETHF0:USTF0",1731148531148,2.14907645,3045.7,3045.5,3.72201424]
["bitfinex-derivatives","ETHF0:USTF0",1731148531149,1.28769686,3045.7,3045.5,3.72201424]
["bitfinex-derivatives","ETHF0:USTF0",1731148531342,1.28769686,3045.7,3045.6,0.43881424]
["bitfinex-derivatives","ETHF0:USTF0",1731148531539,1.28769686,3045.8,3045.6,3.64661424]
["bitfinex-derivatives","ETHF0:USTF0",1731148531744,1.28769686,3045.8,3045.7,0.43881424]
["bitfinex-derivatives","ETHF0:USTF0",1731148531951,1.28769686,3045.8,3045.7,0.91001424]
["bitfinex-derivatives","ETHF0:USTF0",1731148532348,1.28769686,3045.8,3045.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1731148532548,4.41813615,3046.1,3045.7,0.90988704]
["bitfinex-derivatives","ETHF0:USTF0",1731148532549,1.28769686,3045.9,3045.7,0.90988704]
["bitfinex-derivatives","ETHF0:USTF0",1731148532763,1.28769686,3045.9,3045.8,1.42188704]
["bitfinex-derivatives","ETHF0:USTF0",1731148532958,1.28769686,3046.0,3045.8,1.42188704]
["bitfinex-derivatives","ETHF0:USTF0",1731148533147,1.28769686,3046.0,3045.9,0.43868704]
["bitfinex-derivatives","ETHF0:USTF0",1731148535756,1.28769686,3046.0,3045.6,1.199798]
["bitfinex-derivatives","ETHF0:USTF0",1731148536053,1.28769686,3046.0,3043.3,0.3471173]
["bitfinex-derivatives","ETHF0:USTF0",1731148536054,6.4918,3044.7,3043.3,0.3471173]
["bitfinex-derivatives","ETHF0:USTF0",1731148536244,1.614,3045.9,3043.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1731148536245,2.2690597,3043.3,3043.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1731148536446,2.2690597,3043.3,3043.2,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148536447,3.1840597,3043.3,3043.2,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148536758,1.71166608,3043.3,3043.2,5.16893392]
["bitfinex-derivatives","ETHF0:USTF0",1731148537059,3.2078,3043.4,3043.2,5.16893392]
["bitfinex-derivatives","ETHF0:USTF0",1731148537354,2.2690597,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148537657,3.55129675,3043.3,3042.4,0.43071889]
["bitfinex-derivatives","ETHF0:USTF0",1731148537851,3.55129675,3043.3,3043.2,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148538251,2.2690597,3043.3,3043.2,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148544860,2.2690597,3043.6,3043.2,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148545061,0.916,3043.8,3043.3,0.15911442]
["bitfinex-derivatives","ETHF0:USTF0",1731148545256,0.916,3043.8,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148545257,0.916,3043.8,3043.4,0.15911442]
["bitfinex-derivatives","ETHF0:USTF0",1731148545455,0.916,3043.8,3043.7,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148545656,5.4768597,3043.9,3043.7,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148545857,5.4768597,3043.9,3043.8,4.99991429]
["bitfinex-derivatives","ETHF0:USTF0",1731148549761,4.1238,3044.8,3043.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731148549965,3.2078,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148550261,2.2690597,3044.5,3044.1,0.15911662]
["bitfinex-derivatives","ETHF0:USTF0",1731148550462,2.2690597,3044.5,3044.2,0.15911662]
["bitfinex-derivatives","ETHF0:USTF0",1731148550660,2.2690597,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148550864,0.916,3045.0,3044.4,3.36691662]
["bitfinex-derivatives","ETHF0:USTF0",1731148551066,2.2690597,3044.8,3044.5,0.15911662]
["bitfinex-derivatives","ETHF0:USTF0",1731148551366,2.2690597,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148551367,2.2690597,3044.8,3044.6,0.15909473]
["bitfinex-derivatives","ETHF0:USTF0",1731148551566,2.2690597,3044.8,3044.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731148551760,2.2690597,3044.8,3044.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1731148552064,2.2690597,3044.8,3044.7,3.94769229]
["bitfinex-derivatives","ETHF0:USTF0",1731148554458,2.2690597,3044.8,3044.7,0.15909229]
["bitfinex-derivatives","ETHF0:USTF0",1731148554666,5.4768597,3044.8,3044.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1731148554866,2.2690597,3044.2,3044.1,0.15911729]
["bitfinex-derivatives","ETHF0:USTF0",1731148555269,2.2690597,3044.2,3044.1,3.44391729]
["bitfinex-derivatives","ETHF0:USTF0",1731148555567,2.2690597,3044.2,3044.1,0.15911729]
["bitfinex-derivatives","ETHF0:USTF0",1731148556364,2.2690597,3044.2,3044.1,0.15913832]
["bitfinex-derivatives","ETHF0:USTF0",1731148559862,2.2690597,3044.5,3044.1,3.44393832]
["bitfinex-derivatives","ETHF0:USTF0",1731148560067,2.2690597,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148560264,2.2690597,3044.5,3044.4,3.36693832]
["bitfinex-derivatives","ETHF0:USTF0",1731148560965,2.2690597,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148561674,2.2690597,3044.5,3043.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1731148561865,2.2690597,3044.5,3044.0,0.15926811]
["bitfinex-derivatives","ETHF0:USTF0",1731148562065,2.2690597,3044.5,3044.1,0.15926811]
["bitfinex-derivatives","ETHF0:USTF0",1731148562261,2.2690597,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148562477,2.2690597,3044.2,3044.0,0.15931357]
["bitfinex-derivatives","ETHF0:USTF0",1731148562769,2.2690597,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148562974,2.2690597,3044.2,3044.0,0.15936237]
["bitfinex-derivatives","ETHF0:USTF0",1731148563265,2.2690597,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148563660,2.7457597,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148564461,3.2438597,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148564660,3.2078,3044.0,3043.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731148564869,3.2078,3044.0,3043.3,0.1596227]
["bitfinex-derivatives","ETHF0:USTF0",1731148565066,6.2078,3044.0,3043.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731148565366,6.2078,3044.0,3043.1,0.41541947]
["bitfinex-derivatives","ETHF0:USTF0",1731148565367,2.2690597,3043.3,3043.1,0.41541947]
["bitfinex-derivatives","ETHF0:USTF0",1731148565572,2.2690597,3043.3,3043.2,0.15976403]
["bitfinex-derivatives","ETHF0:USTF0",1731148565870,2.2690597,3043.3,3043.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731148566076,2.2690597,3043.3,3043.1,0.15975537]
["bitfinex-derivatives","ETHF0:USTF0",1731148566276,2.2690597,3043.3,3043.2,0.15975537]
["bitfinex-derivatives","ETHF0:USTF0",1731148566977,1.28072049,3044.2,3043.2,9.65315537]
["bitfinex-derivatives","ETHF0:USTF0",1731148567275,2.2690597,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148567473,2.2690597,3044.2,3043.8,0.15975537]
["bitfinex-derivatives","ETHF0:USTF0",1731148567674,2.2690597,3044.2,3043.9,0.15975537]
["bitfinex-derivatives","ETHF0:USTF0",1731148567877,2.2690597,3044.2,3044.0,0.15975537]
["bitfinex-derivatives","ETHF0:USTF0",1731148568078,2.2690597,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148568278,2.2690597,3044.2,3043.8,0.41558591]
["bitfinex-derivatives","ETHF0:USTF0",1731148568480,2.2690597,3044.2,3043.9,0.15982804]
["bitfinex-derivatives","ETHF0:USTF0",1731148568775,2.2690597,3044.2,3044.0,0.15982804]
["bitfinex-derivatives","ETHF0:USTF0",1731148568977,2.2690597,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148569171,2.2690597,3043.9,3043.8,0.15985061]
["bitfinex-derivatives","ETHF0:USTF0",1731148569377,2.2690597,3043.9,3043.8,0.15987128]
["bitfinex-derivatives","ETHF0:USTF0",1731148569872,2.2690597,3043.9,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148570077,2.2690597,3043.9,3043.4,0.41574902]
["bitfinex-derivatives","ETHF0:USTF0",1731148570278,0.945,3044.0,3043.5,0.41575736]
["bitfinex-derivatives","ETHF0:USTF0",1731148570478,0.945,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148570673,0.945,3044.1,3043.8,0.15989077]
["bitfinex-derivatives","ETHF0:USTF0",1731148570875,0.945,3044.1,3043.9,0.15989077]
["bitfinex-derivatives","ETHF0:USTF0",1731148571081,0.945,3044.1,3044.0,0.15989077]
["bitfinex-derivatives","ETHF0:USTF0",1731148571872,4.2298,3044.1,3044.0,0.15989077]
["bitfinex-derivatives","ETHF0:USTF0",1731148572077,4.2298,3044.1,3044.0,0.15998199]
["bitfinex-derivatives","ETHF0:USTF0",1731148572274,4.2298,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148572481,2.2690597,3043.8,3043.4,0.41606364]
["bitfinex-derivatives","ETHF0:USTF0",1731148572675,2.2690597,3043.8,3043.5,0.41606364]
["bitfinex-derivatives","ETHF0:USTF0",1731148572881,2.2690597,3043.8,3043.6,0.41605454]
["bitfinex-derivatives","ETHF0:USTF0",1731148573183,2.2690597,3043.8,3043.7,0.16000827]
["bitfinex-derivatives","ETHF0:USTF0",1731148573380,3.2140597,3043.8,3043.7,0.16000827]
["bitfinex-derivatives","ETHF0:USTF0",1731148574378,6.4996597,3043.8,3043.7,0.16000827]
["bitfinex-derivatives","ETHF0:USTF0",1731148574577,9.7074597,3043.8,3043.7,0.16000827]
["bitfinex-derivatives","ETHF0:USTF0",1731148574877,9.7074597,3043.8,3043.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1731148575087,2.2690597,3043.5,3043.2,0.41626861]
["bitfinex-derivatives","ETHF0:USTF0",1731148575276,2.2690597,3043.5,3043.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1731148575277,2.2690597,3043.5,3043.3,0.41626861]
["bitfinex-derivatives","ETHF0:USTF0",1731148575585,5.4768597,3043.4,3042.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1731148575785,5.4768597,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148575985,5.4768597,3043.4,3042.9,0.41625611]
["bitfinex-derivatives","ETHF0:USTF0",1731148576190,5.4768597,3043.4,3043.0,0.41625611]
["bitfinex-derivatives","ETHF0:USTF0",1731148576395,5.4768597,3043.4,3043.1,0.41625611]
["bitfinex-derivatives","ETHF0:USTF0",1731148576686,5.4768597,3043.4,3043.2,0.16003878]
["bitfinex-derivatives","ETHF0:USTF0",1731148576887,5.4768597,3043.4,3043.3,0.16003878]
["bitfinex-derivatives","ETHF0:USTF0",1731148577387,8.7624597,3043.4,3043.3,0.16000587]
["bitfinex-derivatives","ETHF0:USTF0",1731148577693,11.7624597,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148577895,2.2690597,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148578088,3.2140597,3042.9,3042.8,0.16000212]
["bitfinex-derivatives","ETHF0:USTF0",1731148578789,0.945,3043.3,3042.8,0.16000212]
["bitfinex-derivatives","ETHF0:USTF0",1731148578983,3.2140597,3043.3,3042.9,0.16000212]
["bitfinex-derivatives","ETHF0:USTF0",1731148579183,0.945,3043.3,3043.0,0.16000212]
["bitfinex-derivatives","ETHF0:USTF0",1731148579383,0.945,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148579583,0.945,3043.3,3042.8,0.15989822]
["bitfinex-derivatives","ETHF0:USTF0",1731148579791,0.945,3043.3,3042.9,0.15989822]
["bitfinex-derivatives","ETHF0:USTF0",1731148580086,2.2690597,3043.1,3043.0,0.15989822]
["bitfinex-derivatives","ETHF0:USTF0",1731148581585,3.97430361,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148581779,2.2690597,3042.7,3042.4,0.41565454]
["bitfinex-derivatives","ETHF0:USTF0",1731148581981,2.2690597,3042.7,3042.5,0.41565454]
["bitfinex-derivatives","ETHF0:USTF0",1731148582187,2.2690597,3042.7,3042.6,0.41565454]
["bitfinex-derivatives","ETHF0:USTF0",1731148582892,1.28625497,3042.8,3042.6,0.15985444]
["bitfinex-derivatives","ETHF0:USTF0",1731148583087,1.28625497,3042.8,3042.7,0.15985611]
["bitfinex-derivatives","ETHF0:USTF0",1731148584702,0.5044,3042.9,3042.7,0.15985611]
["bitfinex-derivatives","ETHF0:USTF0",1731148584893,0.5044,3042.9,3042.8,0.15985611]
["bitfinex-derivatives","ETHF0:USTF0",1731148585286,1.28575333,3042.9,3042.8,0.15985611]
["bitfinex-derivatives","ETHF0:USTF0",1731148585487,1.28575333,3043.1,3042.8,0.15985611]
["bitfinex-derivatives","ETHF0:USTF0",1731148585795,1.28575333,3043.3,3042.9,3.70211855]
["bitfinex-derivatives","ETHF0:USTF0",1731148585988,4.49355333,3043.4,3043.0,0.90651855]
["bitfinex-derivatives","ETHF0:USTF0",1731148586182,4.49355333,3043.4,3043.1,0.41571855]
["bitfinex-derivatives","ETHF0:USTF0",1731148586183,3.2078,3043.4,3043.1,0.41571855]
["bitfinex-derivatives","ETHF0:USTF0",1731148586391,3.2078,3043.4,3043.2,0.41571855]
["bitfinex-derivatives","ETHF0:USTF0",1731148586595,3.2078,3043.4,3043.3,0.41571855]
["bitfinex-derivatives","ETHF0:USTF0",1731148586892,3.2078,3043.4,3043.3,0.15992342]
["bitfinex-derivatives","ETHF0:USTF0",1731148587097,3.2078,3043.4,3043.3,0.4158339]
["bitfinex-derivatives","ETHF0:USTF0",1731148587397,1.28575333,3043.5,3043.3,0.4158339]
["bitfinex-derivatives","ETHF0:USTF0",1731148587597,1.28575333,3043.5,3043.4,0.15992342]
["bitfinex-derivatives","ETHF0:USTF0",1731148587798,1.28575333,3043.5,3043.4,0.41587203]
["bitfinex-derivatives","ETHF0:USTF0",1731148588096,1.28575333,3043.6,3043.4,0.41587203]
["bitfinex-derivatives","ETHF0:USTF0",1731148588290,1.28575333,3043.6,3043.5,0.92067203]
["bitfinex-derivatives","ETHF0:USTF0",1731148589099,2.2690597,3043.7,3043.5,0.66472342]
["bitfinex-derivatives","ETHF0:USTF0",1731148589297,2.2690597,3043.7,3043.6,0.15992342]
["bitfinex-derivatives","ETHF0:USTF0",1731148589298,3.97430361,3043.7,3043.6,0.15992342]
["bitfinex-derivatives","ETHF0:USTF0",1731148589891,3.97430361,3043.7,3043.6,0.16004202]
["bitfinex-derivatives","ETHF0:USTF0",1731148590095,2.2690597,3043.7,3043.6,0.16004202]
["bitfinex-derivatives","ETHF0:USTF0",1731148592303,3.97430361,3043.7,3043.6,0.16004202]
["bitfinex-derivatives","ETHF0:USTF0",1731148592491,1.70524391,3043.8,3043.6,0.16004202]
["bitfinex-derivatives","ETHF0:USTF0",1731148592799,1.28693328,3043.8,3043.7,3.62411033]
["bitfinex-derivatives","ETHF0:USTF0",1731148592988,1.28693328,3043.9,3043.7,6.90971033]
["bitfinex-derivatives","ETHF0:USTF0",1731148593193,1.28693328,3044.0,3043.8,0.41631033]
["bitfinex-derivatives","ETHF0:USTF0",1731148593389,2.2690597,3044.3,3043.9,0.41631033]
["bitfinex-derivatives","ETHF0:USTF0",1731148593390,1.28693328,3044.1,3043.9,0.41631033]
["bitfinex-derivatives","ETHF0:USTF0",1731148593594,1.28693328,3044.2,3044.0,0.41631033]
["bitfinex-derivatives","ETHF0:USTF0",1731148593796,1.28693328,3044.3,3044.1,3.62411033]
["bitfinex-derivatives","ETHF0:USTF0",1731148593993,1.28693328,3044.4,3044.2,1.44751033]
["bitfinex-derivatives","ETHF0:USTF0",1731148594304,1.28693328,3044.4,3044.3,0.41629173]
["bitfinex-derivatives","ETHF0:USTF0",1731148594497,1.28693328,3044.4,3044.3,0.94159173]
["bitfinex-derivatives","ETHF0:USTF0",1731148594696,1.33675328,3044.5,3044.3,4.22639173]
["bitfinex-derivatives","ETHF0:USTF0",1731148594896,1.33675328,3044.5,3044.4,0.16009949]
["bitfinex-derivatives","ETHF0:USTF0",1731148595098,1.33648784,3044.5,3044.4,0.16009949]
["bitfinex-derivatives","ETHF0:USTF0",1731148595300,1.28675784,3044.8,3044.4,6.70094569]
["bitfinex-derivatives","ETHF0:USTF0",1731148595501,1.70524391,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148595798,3.97430361,3045.4,3044.8,0.94294569]
["bitfinex-derivatives","ETHF0:USTF0",1731148596007,2.2690597,3045.1,3044.9,0.41614569]
["bitfinex-derivatives","ETHF0:USTF0",1731148596207,5.4768597,3045.1,3044.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1731148596395,5.4768597,3045.1,3044.4,0.41571765]
["bitfinex-derivatives","ETHF0:USTF0",1731148596596,7.18210361,3045.1,3044.3,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1731148596904,5.4768597,3045.1,3044.4,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1731148597198,5.4768597,3045.1,3044.5,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1731148597199,3.2078,3045.1,3044.5,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1731148597404,5.4768597,3045.1,3044.6,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1731148597701,5.4768597,3045.1,3044.7,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1731148597897,5.4768597,3045.1,3044.8,0.15989254]
["bitfinex-derivatives","ETHF0:USTF0",1731148598094,5.4768597,3045.1,3044.9,0.15989254]
["bitfinex-derivatives","ETHF0:USTF0",1731148598302,3.2078,3045.1,3045.0,0.15989254]
["bitfinex-derivatives","ETHF0:USTF0",1731148598799,3.2078,3045.5,3045.0,3.44389254]
["bitfinex-derivatives","ETHF0:USTF0",1731148598991,3.97430361,3045.4,3045.1,0.15989254]
["bitfinex-derivatives","ETHF0:USTF0",1731148599297,3.97430361,3045.4,3045.2,0.15953657]
["bitfinex-derivatives","ETHF0:USTF0",1731148599298,2.2690597,3045.4,3045.2,0.15953657]
["bitfinex-derivatives","ETHF0:USTF0",1731148599602,2.2690597,3045.4,3044.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1731148599806,2.2690597,3045.4,3045.0,0.15954614]
["bitfinex-derivatives","ETHF0:USTF0",1731148600000,2.2690597,3045.4,3045.1,0.15954614]
["bitfinex-derivatives","ETHF0:USTF0",1731148600200,2.18644391,3045.6,3044.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1731148600498,0.4812,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148600702,2.2690597,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148603098,2.2690597,3045.4,3045.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731148603599,2.2690597,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148603903,2.2690597,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148604700,4.91304391,3046.1,3044.8,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1731148604897,0.5074,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148605105,0.5074,3046.3,3045.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731148605999,0.5074,3046.3,3045.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1731148606201,0.5074,3046.3,3045.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1731148606509,2.7764597,3046.3,3045.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1731148606703,2.7764597,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148606900,2.7764597,3046.3,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148606901,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148609007,2.2690597,3046.0,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148609410,2.2690597,3046.0,3045.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731148611003,2.2690597,3046.0,3045.3,0.15877798]
["bitfinex-derivatives","ETHF0:USTF0",1731148611205,2.2690597,3046.0,3045.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731148611408,2.2690597,3046.0,3045.3,0.15880448]
["bitfinex-derivatives","ETHF0:USTF0",1731148611610,2.2690597,3046.0,3045.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731148611611,3.2078,3046.2,3045.2,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731148611808,0.5074,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148612200,0.5074,3046.3,3045.7,0.15877827]
["bitfinex-derivatives","ETHF0:USTF0",1731148612404,0.5074,3046.3,3045.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1731148612811,0.5074,3046.3,3045.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1731148613314,2.7764597,3046.3,3045.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1731148616111,0.5074,3046.3,3046.0,3.36683823]
["bitfinex-derivatives","ETHF0:USTF0",1731148616318,3.2078,3046.6,3046.1,0.15903823]
["bitfinex-derivatives","ETHF0:USTF0",1731148616615,3.2078,3046.6,3046.2,0.15903823]
["bitfinex-derivatives","ETHF0:USTF0",1731148616815,3.2078,3046.6,3046.3,0.15903823]
["bitfinex-derivatives","ETHF0:USTF0",1731148617017,3.2078,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148617217,3.2078,3046.6,3046.1,0.1590332]
["bitfinex-derivatives","ETHF0:USTF0",1731148617418,3.2078,3046.6,3046.2,0.1590332]
["bitfinex-derivatives","ETHF0:USTF0",1731148617620,2.2690597,3046.9,3046.3,0.1590332]
["bitfinex-derivatives","ETHF0:USTF0",1731148618011,2.2690597,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148618319,2.2690597,3046.9,3046.1,0.41366531]
["bitfinex-derivatives","ETHF0:USTF0",1731148618513,2.2690597,3046.9,3046.2,0.15908941]
["bitfinex-derivatives","ETHF0:USTF0",1731148618714,2.2690597,3046.9,3046.3,0.15908941]
["bitfinex-derivatives","ETHF0:USTF0",1731148618916,2.2690597,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148619119,2.2690597,3046.9,3046.1,0.41363399]
["bitfinex-derivatives","ETHF0:USTF0",1731148619418,2.2690597,3046.9,3046.2,0.41363399]
["bitfinex-derivatives","ETHF0:USTF0",1731148619616,2.2690597,3046.9,3046.3,0.15907946]
["bitfinex-derivatives","ETHF0:USTF0",1731148619810,2.2690597,3046.9,3046.4,0.15907946]
["bitfinex-derivatives","ETHF0:USTF0",1731148620008,2.2690597,3046.9,3046.5,0.15907946]
["bitfinex-derivatives","ETHF0:USTF0",1731148620316,2.2690597,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148620513,2.2690597,3046.9,3046.1,0.4140846]
["bitfinex-derivatives","ETHF0:USTF0",1731148620718,2.2690597,3046.9,3046.2,0.41409918]
["bitfinex-derivatives","ETHF0:USTF0",1731148620920,2.2690597,3046.9,3046.3,0.41409918]
["bitfinex-derivatives","ETHF0:USTF0",1731148621120,2.2690597,3046.9,3046.4,0.15925627]
["bitfinex-derivatives","ETHF0:USTF0",1731148621422,2.2690597,3046.9,3046.5,0.15936845]
["bitfinex-derivatives","ETHF0:USTF0",1731148621615,2.2690597,3046.9,3046.6,0.15936845]
["bitfinex-derivatives","ETHF0:USTF0",1731148621814,2.2690597,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148622023,2.2690597,3046.9,3046.1,0.41438136]
["bitfinex-derivatives","ETHF0:USTF0",1731148622224,2.2690597,3046.9,3046.2,0.41438136]
["bitfinex-derivatives","ETHF0:USTF0",1731148622521,2.2690597,3046.9,3046.3,0.41438136]
["bitfinex-derivatives","ETHF0:USTF0",1731148622721,2.2690597,3046.9,3046.4,0.41438136]
["bitfinex-derivatives","ETHF0:USTF0",1731148622928,2.2690597,3046.9,3046.5,0.15936479]
["bitfinex-derivatives","ETHF0:USTF0",1731148623115,2.2690597,3046.9,3046.6,0.15936479]
["bitfinex-derivatives","ETHF0:USTF0",1731148623316,2.2690597,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148624023,2.2690597,3046.9,3046.1,0.25539744]
["bitfinex-derivatives","ETHF0:USTF0",1731148624326,2.2690597,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148624327,0.9816,3047.0,3046.2,0.41500024]
["bitfinex-derivatives","ETHF0:USTF0",1731148624634,0.4919,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148624921,0.4919,3047.0,3046.8,0.41500024]
["bitfinex-derivatives","ETHF0:USTF0",1731148625118,0.4919,3047.0,3046.9,0.41500024]
["bitfinex-derivatives","ETHF0:USTF0",1731148625315,3.6997,3047.0,3046.9,0.41500024]
["bitfinex-derivatives","ETHF0:USTF0",1731148625617,6.9813,3047.0,3046.9,0.1596028]
["bitfinex-derivatives","ETHF0:USTF0",1731148627620,6.9813,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148627819,3.6997,3047.0,3046.9,0.15968653]
["bitfinex-derivatives","ETHF0:USTF0",1731148628224,6.9813,3047.0,3046.9,0.15973486]
["bitfinex-derivatives","ETHF0:USTF0",1731148628818,6.9813,3047.0,3046.9,0.15974424]
["bitfinex-derivatives","ETHF0:USTF0",1731148630117,6.9813,3047.0,3046.9,0.41550796]
["bitfinex-derivatives","ETHF0:USTF0",1731148630416,6.9813,3047.0,3046.9,0.41551505]
["bitfinex-derivatives","ETHF0:USTF0",1731148630616,6.9813,3047.0,3046.9,0.15974424]
["bitfinex-derivatives","ETHF0:USTF0",1731148631222,6.9813,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148631418,2.2690597,3046.8,3046.3,0.25588548]
["bitfinex-derivatives","ETHF0:USTF0",1731148631624,2.2690597,3046.8,3046.4,0.25588548]
["bitfinex-derivatives","ETHF0:USTF0",1731148631923,2.2690597,3046.8,3046.5,0.25588548]
["bitfinex-derivatives","ETHF0:USTF0",1731148632118,2.2690597,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148632422,2.2690597,3046.8,3046.3,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148632722,2.2690597,3046.8,3046.4,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148633017,0.4919,3047.0,3046.5,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148633225,3.6997,3047.0,3046.6,1.26005156]
["bitfinex-derivatives","ETHF0:USTF0",1731148633418,0.4919,3047.0,3046.7,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148633618,0.4919,3047.0,3046.8,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148633820,0.4919,3047.0,3046.9,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148634716,7.2821194,3047.1,3046.9,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148634919,4.0580597,3047.1,3047.0,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148635118,0.8502597,3047.1,3047.0,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148635427,6.403,3047.3,3047.0,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148635428,0.8502597,3047.3,3047.0,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148635624,3.2078,3047.5,3047.1,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148635625,0.8502597,3047.4,3047.1,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148635927,0.8502597,3047.4,3047.2,1.28905156]
["bitfinex-derivatives","ETHF0:USTF0",1731148636128,0.8502597,3047.5,3047.3,0.25595156]
["bitfinex-derivatives","ETHF0:USTF0",1731148636425,2.2690597,3047.4,3046.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731148636621,2.2690597,3047.4,3046.8,0.25510938]
["bitfinex-derivatives","ETHF0:USTF0",1731148636622,0.85440226,3047.0,3046.8,0.25510938]
["bitfinex-derivatives","ETHF0:USTF0",1731148636825,0.85440226,3047.0,3046.9,0.25510285]
["bitfinex-derivatives","ETHF0:USTF0",1731148637323,3.2816,3047.0,3046.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1731148637525,0.85445438,3046.6,3046.3,0.25517009]
["bitfinex-derivatives","ETHF0:USTF0",1731148637729,0.85445438,3046.6,3046.4,0.25517009]
["bitfinex-derivatives","ETHF0:USTF0",1731148637932,0.85445438,3046.5,3046.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1731148638223,0.85445438,3046.5,3046.4,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148638426,3.97430361,3046.8,3046.4,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148638636,7.18210361,3046.8,3046.5,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148638925,7.18210361,3046.8,3046.6,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148639126,7.18210361,3046.8,3046.7,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148639322,5.4768597,3046.8,3046.7,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148639918,1.71253349,3046.8,3046.7,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148640123,0.5215,3047.1,3046.7,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148640124,1.71253349,3047.1,3046.7,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148640325,1.71253349,3047.1,3046.8,0.78548528]
["bitfinex-derivatives","ETHF0:USTF0",1731148640525,6.35783349,3047.2,3046.9,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148640733,3.15003349,3047.2,3047.0,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148641028,3.15003349,3047.2,3047.1,0.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1731148641224,2.19503349,3047.2,3046.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1731148641422,2.19503349,3047.2,3047.0,0.25521857]
["bitfinex-derivatives","ETHF0:USTF0",1731148641423,1.71253349,3047.1,3047.0,0.25521857]
["bitfinex-derivatives","ETHF0:USTF0",1731148641726,0.85661298,3047.1,3047.0,0.25521857]
["bitfinex-derivatives","ETHF0:USTF0",1731148641929,1.33911298,3047.2,3047.0,0.25521857]
["bitfinex-derivatives","ETHF0:USTF0",1731148642227,0.85661298,3047.1,3046.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1731148642422,0.4825,3047.2,3047.0,0.25521188]
["bitfinex-derivatives","ETHF0:USTF0",1731148642723,0.4825,3047.2,3047.1,0.25521188]
["bitfinex-derivatives","ETHF0:USTF0",1731148642926,4.46409319,3047.2,3047.1,0.25521188]
["bitfinex-derivatives","ETHF0:USTF0",1731148643127,2.7515597,3047.2,3047.1,0.25521188]
["bitfinex-derivatives","ETHF0:USTF0",1731148643325,4.46409319,3047.2,3047.1,0.41474599]
["bitfinex-derivatives","ETHF0:USTF0",1731148644324,2.7515597,3047.2,3047.1,0.41474599]
["bitfinex-derivatives","ETHF0:USTF0",1731148645030,6.82513381,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148645426,4.69357892,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148645929,4.69395607,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148646125,4.20585607,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148646321,4.20585607,3047.2,3047.1,0.41490987]
["bitfinex-derivatives","ETHF0:USTF0",1731148646522,4.20590414,3047.2,3047.1,0.41490987]
["bitfinex-derivatives","ETHF0:USTF0",1731148647121,6.34950003,3047.2,3047.1,0.41490987]
["bitfinex-derivatives","ETHF0:USTF0",1731148648230,6.34950003,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148648429,4.20590414,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148649531,6.35100731,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148650432,4.20590414,3047.2,3047.1,0.15953411]
["bitfinex-derivatives","ETHF0:USTF0",1731148650624,4.20590414,3047.2,3047.1,0.15961993]
["bitfinex-derivatives","ETHF0:USTF0",1731148651729,4.20590414,3047.2,3046.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1731148651927,1.71679951,3046.8,3046.6,0.41506584]
["bitfinex-derivatives","ETHF0:USTF0",1731148652123,1.71679951,3046.9,3046.7,0.41506584]
["bitfinex-derivatives","ETHF0:USTF0",1731148652327,2.14599939,3047.1,3046.8,0.41506584]
["bitfinex-derivatives","ETHF0:USTF0",1731148652532,3.60181597,3047.0,3046.9,0.41506584]
["bitfinex-derivatives","ETHF0:USTF0",1731148652833,1.45581658,3047.0,3046.9,0.4150592]
["bitfinex-derivatives","ETHF0:USTF0",1731148653037,3.60181597,3047.0,3046.9,0.15962459]
["bitfinex-derivatives","ETHF0:USTF0",1731148653533,3.60181597,3047.0,3046.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731148653734,1.71698906,3046.8,3046.6,0.41509605]
["bitfinex-derivatives","ETHF0:USTF0",1731148653934,1.71698906,3046.8,3046.7,0.15963965]
["bitfinex-derivatives","ETHF0:USTF0",1731148655736,1.71698906,3046.9,3046.7,3.44203965]
["bitfinex-derivatives","ETHF0:USTF0",1731148656033,1.71698906,3046.9,3046.8,0.15963965]
["bitfinex-derivatives","ETHF0:USTF0",1731148656231,1.71698906,3046.9,3046.8,0.41506938]
["bitfinex-derivatives","ETHF0:USTF0",1731148656534,1.45682141,3047.1,3046.8,0.41506938]
["bitfinex-derivatives","ETHF0:USTF0",1731148656731,1.45682141,3047.0,3046.9,0.15963965]
["bitfinex-derivatives","ETHF0:USTF0",1731148657133,2.14730716,3047.2,3046.9,5.96564205]
["bitfinex-derivatives","ETHF0:USTF0",1731148657331,3.2078,3047.7,3046.9,8.5506597]
["bitfinex-derivatives","ETHF0:USTF0",1731148657332,1e-08,3047.0,3046.9,8.5506597]
["bitfinex-derivatives","ETHF0:USTF0",1731148657527,2.14730716,3047.3,3046.9,8.89164833]
["bitfinex-derivatives","ETHF0:USTF0",1731148657730,3.2078,3047.7,3047.0,3.69638863]
["bitfinex-derivatives","ETHF0:USTF0",1731148657731,2.14730716,3047.4,3047.0,3.69638863]
["bitfinex-derivatives","ETHF0:USTF0",1731148658034,2.14730716,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148658228,2.14730716,3047.6,3047.4,0.41478863]
["bitfinex-derivatives","ETHF0:USTF0",1731148658424,2.14730716,3047.7,3047.5,0.41478863]
["bitfinex-derivatives","ETHF0:USTF0",1731148658633,1.42571612,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148658828,2.14730716,3047.7,3047.4,0.41452866]
["bitfinex-derivatives","ETHF0:USTF0",1731148659036,1.42572991,3047.6,3047.5,0.41452866]
["bitfinex-derivatives","ETHF0:USTF0",1731148659234,1.42572991,3047.6,3047.5,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1731148659437,3.57303707,3047.6,3047.5,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1731148659933,3.57278791,3047.6,3047.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731148660136,3.57278791,3047.6,3047.5,3.44100562]
["bitfinex-derivatives","ETHF0:USTF0",1731148660535,2.14730716,3047.7,3047.5,3.69600274]
["bitfinex-derivatives","ETHF0:USTF0",1731148660731,2.14730716,3047.7,3047.6,0.41440274]
["bitfinex-derivatives","ETHF0:USTF0",1731148660935,3.56832393,3047.7,3047.6,0.41440274]
["bitfinex-derivatives","ETHF0:USTF0",1731148661332,1.42101677,3047.7,3047.6,0.41440274]
["bitfinex-derivatives","ETHF0:USTF0",1731148662042,1.42101677,3047.7,3047.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1731148662333,2.14730716,3047.8,3047.5,0.41425021]
["bitfinex-derivatives","ETHF0:USTF0",1731148662636,2.14730716,3047.9,3047.6,0.41425021]
["bitfinex-derivatives","ETHF0:USTF0",1731148662835,3.56771317,3047.8,3047.7,0.15931435]
["bitfinex-derivatives","ETHF0:USTF0",1731148664135,4.19780189,3047.8,3046.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1731148664339,1.28669525,3046.9,3046.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1731148664533,2.14449208,3047.2,3046.8,0.41423446]
["bitfinex-derivatives","ETHF0:USTF0",1731148664840,0.85784727,3046.9,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148665038,0.85784727,3046.9,3046.8,0.41425388]
["bitfinex-derivatives","ETHF0:USTF0",1731148665633,0.85784727,3046.9,3046.8,3.69665388]
["bitfinex-derivatives","ETHF0:USTF0",1731148666137,0.85784727,3046.9,3046.8,0.41425388]
["bitfinex-derivatives","ETHF0:USTF0",1731148666337,1.28677091,3046.9,3046.8,0.41425388]
["bitfinex-derivatives","ETHF0:USTF0",1731148668638,1.28677091,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148668836,1.28677091,3047.0,3046.8,0.41440957]
["bitfinex-derivatives","ETHF0:USTF0",1731148669138,1.28677091,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148669445,1.28677091,3047.0,3046.8,0.41440622]
["bitfinex-derivatives","ETHF0:USTF0",1731148669644,1.28677091,3047.0,3046.9,0.41448763]
["bitfinex-derivatives","ETHF0:USTF0",1731148671334,1.28677091,3047.0,3046.9,0.41449796]
["bitfinex-derivatives","ETHF0:USTF0",1731148671742,1.0064,3047.2,3046.9,0.41449796]
["bitfinex-derivatives","ETHF0:USTF0",1731148671945,1.0064,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148671946,3.15089208,3047.2,3047.0,0.15940963]
["bitfinex-derivatives","ETHF0:USTF0",1731148672243,3.15089208,3047.2,3047.1,0.15940963]
["bitfinex-derivatives","ETHF0:USTF0",1731148672738,3.15089208,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148672933,1.28718812,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148673135,1.28718812,3046.8,3046.7,3.62234766]
["bitfinex-derivatives","ETHF0:USTF0",1731148674343,1.28724337,3046.8,3046.7,3.62234766]
["bitfinex-derivatives","ETHF0:USTF0",1731148674546,3.15089208,3047.2,3046.7,3.62234766]
["bitfinex-derivatives","ETHF0:USTF0",1731148674843,3.15089208,3047.2,3046.8,0.41454766]
["bitfinex-derivatives","ETHF0:USTF0",1731148675042,3.15089208,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148675043,3.15089208,3047.2,3046.9,0.41456352]
["bitfinex-derivatives","ETHF0:USTF0",1731148675241,3.15089208,3047.2,3047.0,0.15942875]
["bitfinex-derivatives","ETHF0:USTF0",1731148675446,3.15089208,3047.2,3047.1,0.15942875]
["bitfinex-derivatives","ETHF0:USTF0",1731148677343,2.14449208,3047.2,3047.1,0.15942875]
["bitfinex-derivatives","ETHF0:USTF0",1731148677542,2.14449208,3047.3,3047.1,3.62237889]
["bitfinex-derivatives","ETHF0:USTF0",1731148677742,2.14449208,3047.3,3047.2,0.15942875]
["bitfinex-derivatives","ETHF0:USTF0",1731148678048,2.14449208,3047.4,3047.2,0.41459409]
["bitfinex-derivatives","ETHF0:USTF0",1731148678249,2.14449208,3047.4,3047.3,0.15942875]
["bitfinex-derivatives","ETHF0:USTF0",1731148679652,3.16469208,3047.6,3047.3,0.41461929]
["bitfinex-derivatives","ETHF0:USTF0",1731148679945,3.16469208,3047.6,3047.4,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148680150,3.16469208,3047.6,3047.5,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148680351,1.0202,3047.6,3047.5,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148681354,3.16469208,3047.6,3047.5,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148682142,1.0202,3047.6,3047.5,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148683047,3.16469208,3047.6,3047.5,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148684349,1.0202,3047.6,3047.5,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148685156,3.16469208,3047.6,3047.5,0.15944873]
["bitfinex-derivatives","ETHF0:USTF0",1731148685355,3.16469208,3047.6,3047.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1731148685547,1.28786901,3047.3,3047.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1731148685742,1.28786901,3047.3,3047.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1731148685947,0.85853088,3047.3,3047.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1731148686149,0.85853088,3047.4,3047.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1731148686350,0.85853088,3047.4,3047.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731148686851,2.14449208,3047.6,3047.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731148687050,2.14449208,3047.6,3047.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1731148687251,2.14449208,3047.7,3047.4,0.25529622]
["bitfinex-derivatives","ETHF0:USTF0",1731148687550,2.14449208,3047.6,3047.4,0.25529622]
["bitfinex-derivatives","ETHF0:USTF0",1731148687755,2.14449208,3047.6,3047.4,0.41483577]
["bitfinex-derivatives","ETHF0:USTF0",1731148687945,1.19829208,3047.7,3047.5,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1731148688150,1.71657106,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148688351,3.61576587,3048.4,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148688352,1.28729317,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148688551,1.28729317,3047.7,3047.5,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1731148688850,1.28729317,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148689056,1.28729317,3047.7,3047.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731148689254,1.28729317,3047.8,3047.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731148689455,1.28729317,3047.8,3047.7,3.44029937]
["bitfinex-derivatives","ETHF0:USTF0",1731148689649,0.54923586,3047.8,3047.7,0.41473131]
["bitfinex-derivatives","ETHF0:USTF0",1731148689953,0.54923586,3047.8,3047.7,3.69553131]
["bitfinex-derivatives","ETHF0:USTF0",1731148691051,0.54923586,3047.8,3047.7,6.69553131]
["bitfinex-derivatives","ETHF0:USTF0",1731148691347,0.85745759,3047.9,3047.7,6.69553131]
["bitfinex-derivatives","ETHF0:USTF0",1731148691555,0.85745759,3047.9,3047.8,1.60633131]
["bitfinex-derivatives","ETHF0:USTF0",1731148691751,0.85745759,3047.9,3047.8,4.88713131]
["bitfinex-derivatives","ETHF0:USTF0",1731148692357,0.85745759,3048.0,3047.8,7.15619101]
["bitfinex-derivatives","ETHF0:USTF0",1731148692555,0.85745759,3048.0,3047.9,3.62253131]
["bitfinex-derivatives","ETHF0:USTF0",1731148692755,0.85745759,3048.0,3047.9,6.90333131]
["bitfinex-derivatives","ETHF0:USTF0",1731148693254,2.19267106,3048.4,3047.9,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1731148693457,0.856783,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148693652,0.856783,3048.0,3047.9,3.62152599]
["bitfinex-derivatives","ETHF0:USTF0",1731148693959,0.856783,3048.1,3047.9,6.90232599]
["bitfinex-derivatives","ETHF0:USTF0",1731148694157,0.856783,3048.1,3048.0,0.41372599]
["bitfinex-derivatives","ETHF0:USTF0",1731148694352,0.856783,3048.1,3048.0,3.69452599]
["bitfinex-derivatives","ETHF0:USTF0",1731148694856,0.856783,3048.5,3048.0,6.69452599]
["bitfinex-derivatives","ETHF0:USTF0",1731148695056,0.856783,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148695252,0.856783,3048.5,3048.4,3.36691274]
["bitfinex-derivatives","ETHF0:USTF0",1731148695850,0.856783,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148696046,0.6173,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148697352,0.8561816,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148698467,0.8561816,3048.5,3048.4,3.36667204]
["bitfinex-derivatives","ETHF0:USTF0",1731148699065,0.8561816,3048.6,3048.4,3.36667204]
["bitfinex-derivatives","ETHF0:USTF0",1731148699269,0.8561816,3048.6,3048.5,0.15887204]
["bitfinex-derivatives","ETHF0:USTF0",1731148699457,1.4734816,3048.7,3048.5,0.78807204]
["bitfinex-derivatives","ETHF0:USTF0",1731148699658,1.4734816,3048.7,3048.6,0.15887204]
["bitfinex-derivatives","ETHF0:USTF0",1731148699863,0.8561816,3048.7,3048.6,0.15887204]
["bitfinex-derivatives","ETHF0:USTF0",1731148701673,1.4839816,3048.8,3048.6,0.15887204]
["bitfinex-derivatives","ETHF0:USTF0",1731148701970,0.6278,3048.8,3048.7,0.15887204]
["bitfinex-derivatives","ETHF0:USTF0",1731148702867,0.6278,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148703182,5.4768597,3048.6,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148703468,0.85587086,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148703667,0.5812,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148704071,1.43707086,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148704271,3.12493056,3048.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148704467,0.8560437,3047.5,3047.0,0.25300985]
["bitfinex-derivatives","ETHF0:USTF0",1731148704664,5.2468437,3047.4,3046.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1731148704873,5.2468437,3047.4,3046.7,0.25312625]
["bitfinex-derivatives","ETHF0:USTF0",1731148704874,0.8560437,3047.2,3046.7,0.25312625]
["bitfinex-derivatives","ETHF0:USTF0",1731148705073,4.3908,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148705074,0.8560437,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148705284,0.8560437,3047.1,3046.6,0.25311084]
["bitfinex-derivatives","ETHF0:USTF0",1731148705478,0.8560437,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148706073,0.8560437,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148706274,1.4331437,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148706474,0.5771,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148706978,0.5771,3047.0,3046.6,0.25310935]
["bitfinex-derivatives","ETHF0:USTF0",1731148707277,0.54565,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148707780,1.4016937,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148707977,0.54565,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148708583,4.0638437,3046.9,3046.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1731148708878,4.0638437,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148708879,0.8560437,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148709081,1.4277437,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148709284,2.0498437,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148709477,0.5717,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148711982,0.5717,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148713581,1.4277437,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148714691,2.2690597,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148714881,2.3447437,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148715483,1.4887,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148716280,2.3447437,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148716482,1.4887,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148716680,2.3447437,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148717086,1.4887,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148718784,0.5717,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148719180,0.5717,3046.6,3046.1,0.15776012]
["bitfinex-derivatives","ETHF0:USTF0",1731148719384,0.5717,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148719585,0.5717,3046.6,3046.1,0.1577597]
["bitfinex-derivatives","ETHF0:USTF0",1731148719890,0.5717,3046.6,3046.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1731148721078,0.5717,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148723284,0.5717,3046.6,3046.1,0.15774405]
["bitfinex-derivatives","ETHF0:USTF0",1731148723591,0.5717,3046.6,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148724294,2.05765,3047.0,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148725991,5.26545,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148726192,5.26545,3047.0,3046.3,0.1578832]
["bitfinex-derivatives","ETHF0:USTF0",1731148726490,5.26545,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148726695,5.26545,3047.0,3046.3,0.15788264]
["bitfinex-derivatives","ETHF0:USTF0",1731148726883,5.26545,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148727083,5.26545,3047.0,3046.3,0.15788115]
["bitfinex-derivatives","ETHF0:USTF0",1731148727388,5.26545,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148727589,5.26545,3047.0,3046.3,0.157939]
["bitfinex-derivatives","ETHF0:USTF0",1731148727790,5.26545,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148727987,5.26545,3047.0,3046.3,0.15793366]
["bitfinex-derivatives","ETHF0:USTF0",1731148728187,5.26545,3047.0,3046.4,0.15793532]
["bitfinex-derivatives","ETHF0:USTF0",1731148728386,5.26545,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148728686,5.26545,3047.0,3046.3,0.15800552]
["bitfinex-derivatives","ETHF0:USTF0",1731148728883,5.26545,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148729096,5.26545,3047.0,3046.3,0.15801255]
["bitfinex-derivatives","ETHF0:USTF0",1731148729301,6.1214937,3047.0,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148729488,2.2690597,3046.8,3046.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731148729893,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148730098,2.2690597,3046.8,3046.3,0.15819361]
["bitfinex-derivatives","ETHF0:USTF0",1731148730395,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148730585,2.2690597,3046.8,3046.3,0.15821642]
["bitfinex-derivatives","ETHF0:USTF0",1731148730790,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148730987,2.2690597,3046.8,3046.3,0.1582013]
["bitfinex-derivatives","ETHF0:USTF0",1731148731190,2.2690597,3046.8,3046.4,0.1583603]
["bitfinex-derivatives","ETHF0:USTF0",1731148731386,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148731592,3.2078,3046.6,3046.3,0.15835085]
["bitfinex-derivatives","ETHF0:USTF0",1731148731794,3.2078,3046.6,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148731988,2.2690597,3046.8,3046.4,0.15834835]
["bitfinex-derivatives","ETHF0:USTF0",1731148732193,2.2690597,3046.8,3046.5,0.08550694]
["bitfinex-derivatives","ETHF0:USTF0",1731148732393,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148732593,2.2690597,3046.8,3046.3,0.25381052]
["bitfinex-derivatives","ETHF0:USTF0",1731148732795,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148733003,2.2690597,3046.8,3046.3,0.25349649]
["bitfinex-derivatives","ETHF0:USTF0",1731148733202,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148733203,2.2690597,3046.8,3046.4,0.25349649]
["bitfinex-derivatives","ETHF0:USTF0",1731148733408,2.2690597,3046.8,3046.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1731148733596,3.2078,3046.7,3046.3,0.25381074]
["bitfinex-derivatives","ETHF0:USTF0",1731148733796,3.2078,3046.7,3046.4,0.25381074]
["bitfinex-derivatives","ETHF0:USTF0",1731148734104,3.2078,3046.7,3046.5,0.25416138]
["bitfinex-derivatives","ETHF0:USTF0",1731148734300,3.2078,3046.7,3046.6,0.25416138]
["bitfinex-derivatives","ETHF0:USTF0",1731148734494,3.2824,3046.7,3045.1,0.47692291]
["bitfinex-derivatives","ETHF0:USTF0",1731148734696,2.2690597,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148734995,1.22,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148737801,0.5681,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148738904,0.5681,3046.3,3046.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1731148740504,4.6975,3046.7,3046.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1731148740505,3.2078,3046.7,3046.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1731148740700,3.2078,3046.7,3046.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1731148741905,1.1518,3046.8,3046.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1731148742105,4.3596,3046.8,3046.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1731148742496,3.2078,3046.8,3046.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1731148742698,0.85310297,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148742896,1.70620595,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148743102,2.31820595,3047.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148743906,0.612,3047.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148744114,0.612,3047.2,3046.4,0.15815707]
["bitfinex-derivatives","ETHF0:USTF0",1731148744405,0.612,3047.2,3046.5,0.15815707]
["bitfinex-derivatives","ETHF0:USTF0",1731148744607,0.612,3047.2,3046.6,0.41122256]
["bitfinex-derivatives","ETHF0:USTF0",1731148744801,0.612,3047.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148744802,5.4768597,3046.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148745006,2.2690597,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148746000,3.2078,3045.7,3044.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1731148746197,2.2690597,3046.0,3044.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1731148746404,3.2078,3045.7,3044.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1731148747512,3.2078,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148747913,0.6087,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148748310,1.70620595,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148748611,2.31490595,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148749408,1.70620595,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148749614,1.28558233,3045.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148751606,1.28558233,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148752011,1.28558233,3045.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148752217,1.28558233,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148753916,1.28558233,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148754112,0.6087,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148754519,3.2078,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148754913,3.2078,3045.7,3045.2,1.40143335]
["bitfinex-derivatives","ETHF0:USTF0",1731148755112,3.2078,3045.7,3045.3,0.25063335]
["bitfinex-derivatives","ETHF0:USTF0",1731148755414,3.2078,3045.7,3045.4,0.25063335]
["bitfinex-derivatives","ETHF0:USTF0",1731148755609,3.2078,3045.7,3045.5,0.25063335]
["bitfinex-derivatives","ETHF0:USTF0",1731148755810,3.2078,3045.7,3045.6,0.25063335]
["bitfinex-derivatives","ETHF0:USTF0",1731148756717,1.88038233,3046.1,3045.6,3.53383335]
["bitfinex-derivatives","ETHF0:USTF0",1731148756920,1.88038233,3046.1,3045.7,0.40725135]
["bitfinex-derivatives","ETHF0:USTF0",1731148757116,1.88038233,3046.1,3045.8,0.40725135]
["bitfinex-derivatives","ETHF0:USTF0",1731148757322,1.88038233,3046.1,3045.9,0.40725135]
["bitfinex-derivatives","ETHF0:USTF0",1731148757512,1.88038233,3046.1,3046.0,0.156618]
["bitfinex-derivatives","ETHF0:USTF0",1731148757713,0.5948,3046.1,3046.0,0.156618]
["bitfinex-derivatives","ETHF0:USTF0",1731148758217,0.5948,3046.1,3046.0,0.1566614]
["bitfinex-derivatives","ETHF0:USTF0",1731148758715,0.5948,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148758913,0.5948,3046.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148758914,1.2856658,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148759115,1.2856658,3045.7,3045.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731148759317,1.2856658,3045.8,3045.2,0.25002539]
["bitfinex-derivatives","ETHF0:USTF0",1731148759511,1.2856658,3045.8,3045.3,0.25002539]
["bitfinex-derivatives","ETHF0:USTF0",1731148759817,1.2856658,3045.7,3045.4,0.25002539]
["bitfinex-derivatives","ETHF0:USTF0",1731148760020,1.2856658,3045.7,3045.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731148760325,1.2856658,3045.6,3045.2,0.24997598]
["bitfinex-derivatives","ETHF0:USTF0",1731148760522,1.2856658,3045.6,3045.3,0.24997598]
["bitfinex-derivatives","ETHF0:USTF0",1731148760715,1.2856658,3045.6,3045.4,0.24997598]
["bitfinex-derivatives","ETHF0:USTF0",1731148760917,1.2856658,3045.6,3045.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731148761124,1.2856658,3045.6,3045.2,0.24997205]
["bitfinex-derivatives","ETHF0:USTF0",1731148761325,1.2856658,3045.6,3045.3,0.24997205]
["bitfinex-derivatives","ETHF0:USTF0",1731148761526,1.2856658,3045.6,3045.4,0.24999857]
["bitfinex-derivatives","ETHF0:USTF0",1731148761722,1.2856658,3045.6,3045.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731148761919,1.2856658,3045.6,3045.2,0.24998003]
["bitfinex-derivatives","ETHF0:USTF0",1731148762117,1.2856658,3045.6,3045.3,0.24998003]
["bitfinex-derivatives","ETHF0:USTF0",1731148762319,1.2856658,3045.6,3045.4,0.24998003]
["bitfinex-derivatives","ETHF0:USTF0",1731148762520,1.2856658,3045.7,3045.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731148762727,1.2856658,3045.8,3045.2,0.24998844]
["bitfinex-derivatives","ETHF0:USTF0",1731148762920,1.2856658,3045.8,3045.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1731148762921,1.2856658,3045.8,3045.3,0.24998844]
["bitfinex-derivatives","ETHF0:USTF0",1731148763222,1.2856658,3045.8,3045.4,0.24998844]
["bitfinex-derivatives","ETHF0:USTF0",1731148763424,1.2856658,3045.8,3045.5,0.24998844]
["bitfinex-derivatives","ETHF0:USTF0",1731148763618,1.2856658,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148763817,4.4934658,3045.9,3045.4,0.25000834]
["bitfinex-derivatives","ETHF0:USTF0",1731148764127,4.4934658,3045.9,3045.5,0.25000834]
["bitfinex-derivatives","ETHF0:USTF0",1731148764128,3.2078,3045.9,3045.5,0.25000834]
["bitfinex-derivatives","ETHF0:USTF0",1731148764426,4.4934658,3045.9,3045.6,0.25000834]
["bitfinex-derivatives","ETHF0:USTF0",1731148764727,1.2856658,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148764930,1.2856658,3045.8,3045.4,0.25004506]
["bitfinex-derivatives","ETHF0:USTF0",1731148765121,1.2856658,3045.8,3045.5,0.25003118]
["bitfinex-derivatives","ETHF0:USTF0",1731148765315,1.2856658,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148765522,1.2856658,3045.8,3045.4,0.25004612]
["bitfinex-derivatives","ETHF0:USTF0",1731148765826,1.2856658,3045.8,3045.5,0.25004612]
["bitfinex-derivatives","ETHF0:USTF0",1731148766021,5.1198658,3045.9,3045.6,0.25004612]
["bitfinex-derivatives","ETHF0:USTF0",1731148766327,1.2856658,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148766619,1.2856658,3045.7,3045.4,0.25004237]
["bitfinex-derivatives","ETHF0:USTF0",1731148766824,1.2856658,3045.7,3045.5,0.25004237]
["bitfinex-derivatives","ETHF0:USTF0",1731148767128,1.2856658,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148767321,1.2856658,3045.7,3045.4,0.25004645]
["bitfinex-derivatives","ETHF0:USTF0",1731148767523,1.2856658,3045.7,3045.5,0.25004645]
["bitfinex-derivatives","ETHF0:USTF0",1731148767726,1.2856658,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148768024,1.2856658,3045.7,3045.4,0.25006452]
["bitfinex-derivatives","ETHF0:USTF0",1731148768227,1.2856658,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148768414,1.2856658,3045.7,3045.4,0.25007033]
["bitfinex-derivatives","ETHF0:USTF0",1731148768618,1.2856658,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148768823,1.2856658,3045.7,3045.4,0.2500709]
["bitfinex-derivatives","ETHF0:USTF0",1731148769024,1.2856658,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148769227,1.2856658,3045.7,3045.4,0.25006545]
["bitfinex-derivatives","ETHF0:USTF0",1731148769422,1.2856658,3045.7,3045.5,0.25006545]
["bitfinex-derivatives","ETHF0:USTF0",1731148769632,1.8756658,3045.6,3045.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1731148769927,1.8756658,3045.6,3045.2,0.25009133]
["bitfinex-derivatives","ETHF0:USTF0",1731148770119,1.8756658,3045.6,3045.3,0.25009133]
["bitfinex-derivatives","ETHF0:USTF0",1731148770317,1.8756658,3045.6,3045.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1731148770318,1.8756658,3045.6,3045.4,0.25009133]
["bitfinex-derivatives","ETHF0:USTF0",1731148770622,1.8756658,3045.6,3044.7,0.85344138]
["bitfinex-derivatives","ETHF0:USTF0",1731148770623,4.92113474,3045.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148770923,1.28495837,3045.2,3044.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1731148771120,0.5899,3045.1,3044.7,0.40639865]
["bitfinex-derivatives","ETHF0:USTF0",1731148771326,0.5899,3045.1,3044.8,0.40639865]
["bitfinex-derivatives","ETHF0:USTF0",1731148771633,0.5899,3045.1,3044.9,0.40639865]
["bitfinex-derivatives","ETHF0:USTF0",1731148771925,0.5899,3045.1,3045.0,0.40639865]
["bitfinex-derivatives","ETHF0:USTF0",1731148772121,0.5899,3045.1,3045.0,0.40644521]
["bitfinex-derivatives","ETHF0:USTF0",1731148772319,0.5899,3045.1,3045.0,0.4065444]
["bitfinex-derivatives","ETHF0:USTF0",1731148773230,1.28495837,3045.2,3045.0,0.4065444]
["bitfinex-derivatives","ETHF0:USTF0",1731148773433,1.28495837,3045.2,3045.1,0.4065444]
["bitfinex-derivatives","ETHF0:USTF0",1731148775231,1.87485837,3045.4,3045.1,0.4065444]
["bitfinex-derivatives","ETHF0:USTF0",1731148775421,1.87485837,3045.4,3045.2,1.0060444]
["bitfinex-derivatives","ETHF0:USTF0",1731148775733,1.87485837,3045.4,3045.3,0.98355012]
["bitfinex-derivatives","ETHF0:USTF0",1731148775926,0.5899,3045.4,3045.3,0.98355012]
["bitfinex-derivatives","ETHF0:USTF0",1731148776527,1.87485837,3045.4,3045.3,0.98355012]
["bitfinex-derivatives","ETHF0:USTF0",1731148777430,0.5899,3045.4,3045.3,0.98355012]
["bitfinex-derivatives","ETHF0:USTF0",1731148778632,1.87485837,3045.4,3045.3,0.98355012]
["bitfinex-derivatives","ETHF0:USTF0",1731148778833,0.5899,3045.4,3045.3,0.98355012]
["bitfinex-derivatives","ETHF0:USTF0",1731148779031,0.5899,3045.4,3045.3,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1731148780327,1.87485837,3045.4,3045.3,0.40702632]
["bitfinex-derivatives","ETHF0:USTF0",1731148781530,3.8739,3045.4,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148781730,1.28554314,3045.0,3044.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731148782029,1.28554314,3045.1,3044.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731148782430,1.28554314,3045.2,3044.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1731148782623,1.28554314,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148782820,1.28554314,3045.1,3044.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1731148788126,1.28554314,3045.1,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148788737,1.28554314,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148790741,1.28554314,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148790936,1.28554314,3045.0,3044.7,1.04831372]
["bitfinex-derivatives","ETHF0:USTF0",1731148791129,1.28554314,3045.1,3044.7,1.04831372]
["bitfinex-derivatives","ETHF0:USTF0",1731148791637,1.28554314,3045.1,3044.7,1.9017551]
["bitfinex-derivatives","ETHF0:USTF0",1731148791838,1.28554314,3045.3,3044.8,0.85344138]
["bitfinex-derivatives","ETHF0:USTF0",1731148793139,1.28554314,3045.2,3044.8,0.85344138]
["bitfinex-derivatives","ETHF0:USTF0",1731148793334,1.28554314,3045.3,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148793527,1.28554314,3045.3,3045.1,1.92427406]
["bitfinex-derivatives","ETHF0:USTF0",1731148793737,1.28554314,3045.3,3045.2,0.15537406]
["bitfinex-derivatives","ETHF0:USTF0",1731148795031,2.30395753,3045.4,3045.2,0.15537406]
["bitfinex-derivatives","ETHF0:USTF0",1731148795230,2.30395753,3045.4,3045.3,0.15537406]
["bitfinex-derivatives","ETHF0:USTF0",1731148796040,1.71405753,3045.4,3045.3,0.15537406]
["bitfinex-derivatives","ETHF0:USTF0",1731148796233,3.18070892,3046.0,3045.3,0.15537406]
["bitfinex-derivatives","ETHF0:USTF0",1731148796234,1.71405753,3045.5,3045.3,3.36317406]
["bitfinex-derivatives","ETHF0:USTF0",1731148796439,1.28730268,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148796638,1.28730268,3045.4,3045.3,3.36323749]
["bitfinex-derivatives","ETHF0:USTF0",1731148796935,1.28730268,3045.4,3045.3,6.64723749]
["bitfinex-derivatives","ETHF0:USTF0",1731148797130,1.28730268,3045.6,3045.3,6.64723749]
["bitfinex-derivatives","ETHF0:USTF0",1731148797438,1.28730268,3045.7,3045.4,0.15543749]
["bitfinex-derivatives","ETHF0:USTF0",1731148797637,1.28730268,3045.8,3045.5,0.15543749]
["bitfinex-derivatives","ETHF0:USTF0",1731148797837,1.28730268,3045.8,3045.6,0.75403749]
["bitfinex-derivatives","ETHF0:USTF0",1731148798142,1.28729533,3045.8,3045.7,0.76753749]
["bitfinex-derivatives","ETHF0:USTF0",1731148798341,1.28729533,3045.8,3045.7,1.02267615]
["bitfinex-derivatives","ETHF0:USTF0",1731148799637,1.28729533,3045.8,3045.7,1.02661832]
["bitfinex-derivatives","ETHF0:USTF0",1731148800142,2.33560905,3045.8,3045.7,1.02661832]
["bitfinex-derivatives","ETHF0:USTF0",1731148800342,1.04831372,3045.8,3045.7,1.02661832]
["bitfinex-derivatives","ETHF0:USTF0",1731148801543,2.33531331,3045.8,3045.7,1.02661832]
["bitfinex-derivatives","ETHF0:USTF0",1731148802042,2.33531331,3045.8,3045.7,1.02652378]
["bitfinex-derivatives","ETHF0:USTF0",1731148802541,1.28699959,3045.8,3045.7,1.02646464]
["bitfinex-derivatives","ETHF0:USTF0",1731148803852,1.28699959,3045.8,3045.7,8.09986464]
["bitfinex-derivatives","ETHF0:USTF0",1731148804145,1.28699959,3046.2,3045.7,9.14817836]
["bitfinex-derivatives","ETHF0:USTF0",1731148804341,1.28699959,3046.3,3045.9,1.04831372]
["bitfinex-derivatives","ETHF0:USTF0",1731148804536,2.33305753,3046.5,3046.0,0.15935835]
["bitfinex-derivatives","ETHF0:USTF0",1731148804537,1.28699959,3046.4,3046.0,0.15935835]
["bitfinex-derivatives","ETHF0:USTF0",1731148804734,1.28699959,3046.4,3046.1,0.41411146]
["bitfinex-derivatives","ETHF0:USTF0",1731148804937,1.28699959,3046.4,3046.2,0.41411146]
["bitfinex-derivatives","ETHF0:USTF0",1731148805136,1.28699959,3046.4,3046.3,0.41411146]
["bitfinex-derivatives","ETHF0:USTF0",1731148805543,1.90599959,3046.5,3046.3,0.41411146]
["bitfinex-derivatives","ETHF0:USTF0",1731148805738,1.90599959,3046.5,3045.7,5.25574138]
["bitfinex-derivatives","ETHF0:USTF0",1731148805934,1.90599959,3046.5,3046.4,0.25472002]
["bitfinex-derivatives","ETHF0:USTF0",1731148806138,1.90599959,3046.5,3046.4,0.41389947]
["bitfinex-derivatives","ETHF0:USTF0",1731148806346,0.619,3046.5,3046.4,0.15917945]
["bitfinex-derivatives","ETHF0:USTF0",1731148807240,1.90514378,3046.5,3046.4,0.15917945]
["bitfinex-derivatives","ETHF0:USTF0",1731148807642,0.619,3046.5,3046.4,0.4137209]
["bitfinex-derivatives","ETHF0:USTF0",1731148807944,0.619,3046.5,3046.4,0.41372273]
["bitfinex-derivatives","ETHF0:USTF0",1731148808149,0.619,3046.5,3046.4,0.15917945]
["bitfinex-derivatives","ETHF0:USTF0",1731148809142,0.619,3046.5,3046.4,0.15898741]
["bitfinex-derivatives","ETHF0:USTF0",1731148809543,6.17074641,3046.5,3046.4,0.15898741]
["bitfinex-derivatives","ETHF0:USTF0",1731148809743,11.09260394,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148809940,3.5542618,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148811343,1.28491539,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148812945,0.5887,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148817050,0.5887,3045.9,3045.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1731148817352,0.5887,3045.9,3045.7,0.25386438]
["bitfinex-derivatives","ETHF0:USTF0",1731148817554,0.5887,3045.9,3045.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1731148817751,0.5887,3045.9,3045.7,0.25389241]
["bitfinex-derivatives","ETHF0:USTF0",1731148817955,0.5887,3045.9,3045.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1731148818152,0.5887,3045.9,3045.7,0.25389402]
["bitfinex-derivatives","ETHF0:USTF0",1731148818456,1.87361539,3045.9,3045.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1731148818653,1.87361539,3045.9,3045.7,0.25396405]
["bitfinex-derivatives","ETHF0:USTF0",1731148818853,2.26934641,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148819156,3.2078,3045.3,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148819359,3.2078,3045.3,3044.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731148819360,3.55387486,3045.1,3044.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731148819661,1.28452845,3045.0,3044.6,0.25406601]
["bitfinex-derivatives","ETHF0:USTF0",1731148819961,1.28452845,3045.1,3044.7,0.25406601]
["bitfinex-derivatives","ETHF0:USTF0",1731148820255,1.1757,3045.2,3044.8,0.25406601]
["bitfinex-derivatives","ETHF0:USTF0",1731148820256,0.6035,3045.2,3044.8,0.25406601]
["bitfinex-derivatives","ETHF0:USTF0",1731148820453,0.6035,3045.2,3044.9,0.25406601]
["bitfinex-derivatives","ETHF0:USTF0",1731148820659,1.28452845,3045.1,3044.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731148820860,1.28452845,3045.1,3044.7,0.25406021]
["bitfinex-derivatives","ETHF0:USTF0",1731148821159,1.28452845,3045.1,3044.8,0.25406021]
["bitfinex-derivatives","ETHF0:USTF0",1731148821461,1.28452845,3045.1,3044.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731148821762,1.85672845,3045.0,3044.7,0.41276635]
["bitfinex-derivatives","ETHF0:USTF0",1731148821951,1.85672845,3045.0,3044.8,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1731148822152,1.85672845,3045.0,3044.9,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1731148822354,1.85672845,3045.0,3044.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731148822756,1.85672845,3045.0,3044.6,0.25394102]
["bitfinex-derivatives","ETHF0:USTF0",1731148822962,1.85672845,3045.0,3044.7,0.15869264]
["bitfinex-derivatives","ETHF0:USTF0",1731148823153,1.85672845,3045.0,3044.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731148823154,1.85672845,3045.0,3044.8,0.15869264]
["bitfinex-derivatives","ETHF0:USTF0",1731148823353,1.85672845,3045.0,3044.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731148823555,1.85672845,3045.0,3044.6,0.41245986]
["bitfinex-derivatives","ETHF0:USTF0",1731148823754,5.06452845,3045.0,3044.7,0.1586258]
["bitfinex-derivatives","ETHF0:USTF0",1731148823962,5.06452845,3045.0,3044.8,0.1586258]
["bitfinex-derivatives","ETHF0:USTF0",1731148824263,5.06452845,3045.0,3044.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731148824459,5.06452845,3045.0,3044.6,0.15857445]
["bitfinex-derivatives","ETHF0:USTF0",1731148824660,5.06452845,3045.0,3044.7,0.15857445]
["bitfinex-derivatives","ETHF0:USTF0",1731148824960,5.06452845,3045.0,3044.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731148825153,5.06452845,3045.0,3044.6,0.15857212]
["bitfinex-derivatives","ETHF0:USTF0",1731148825350,1.28452845,3044.9,3044.7,0.15857212]
["bitfinex-derivatives","ETHF0:USTF0",1731148825553,1.87042845,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148825760,1.87042845,3044.9,3044.4,0.15851619]
["bitfinex-derivatives","ETHF0:USTF0",1731148825955,1.28452845,3044.8,3044.5,0.15851619]
["bitfinex-derivatives","ETHF0:USTF0",1731148826155,1.28452845,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148826358,1.28452845,3044.8,3044.4,0.15846945]
["bitfinex-derivatives","ETHF0:USTF0",1731148826557,1.87042845,3044.9,3044.5,0.15846945]
["bitfinex-derivatives","ETHF0:USTF0",1731148826763,1.87042845,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148826966,1.87042845,3044.9,3044.4,0.15845208]
["bitfinex-derivatives","ETHF0:USTF0",1731148827263,1.87042845,3044.9,3044.5,0.15845208]
["bitfinex-derivatives","ETHF0:USTF0",1731148827465,1.87042845,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148827663,1.87042845,3044.9,3044.4,0.15839551]
["bitfinex-derivatives","ETHF0:USTF0",1731148827853,1.87042845,3044.9,3044.5,0.15839551]
["bitfinex-derivatives","ETHF0:USTF0",1731148828059,1.87042845,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148828255,1.87042845,3044.9,3044.4,0.15836581]
["bitfinex-derivatives","ETHF0:USTF0",1731148828460,1.87042845,3044.9,3044.5,0.15836581]
["bitfinex-derivatives","ETHF0:USTF0",1731148828666,1.87042845,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148828866,1.87042845,3044.9,3044.4,0.15835069]
["bitfinex-derivatives","ETHF0:USTF0",1731148829060,1.87042845,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148829061,1.87042845,3044.9,3044.5,0.15835069]
["bitfinex-derivatives","ETHF0:USTF0",1731148829263,0.5859,3044.9,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148829466,5.06452845,3045.0,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148829659,5.06452845,3045.0,3044.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1731148829963,5.06452845,3045.0,3044.6,0.1582999]
["bitfinex-derivatives","ETHF0:USTF0",1731148829964,4.49232845,3045.0,3044.6,0.1582999]
["bitfinex-derivatives","ETHF0:USTF0",1731148830161,3.2078,3045.0,3044.7,0.1582999]
["bitfinex-derivatives","ETHF0:USTF0",1731148830360,3.2078,3045.0,3044.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1731148830361,3.2078,3045.0,3044.8,0.15831218]
["bitfinex-derivatives","ETHF0:USTF0",1731148830561,3.2078,3045.0,3044.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1731148830865,3.2078,3045.0,3044.6,0.41163451]
["bitfinex-derivatives","ETHF0:USTF0",1731148831163,3.2078,3045.0,3044.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1731148831959,0.6233,3044.9,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148833160,3.2078,3045.0,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148833361,2.26934641,3044.8,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148833759,2.26934641,3044.8,3044.5,0.15827997]
["bitfinex-derivatives","ETHF0:USTF0",1731148833963,2.26934641,3044.8,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148834166,2.26934641,3044.8,3044.5,0.1582795]
["bitfinex-derivatives","ETHF0:USTF0",1731148834365,2.26934641,3044.8,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148835665,2.26934641,3044.8,3044.5,0.15832364]
["bitfinex-derivatives","ETHF0:USTF0",1731148835868,2.26934641,3044.8,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148836077,2.26934641,3044.8,3044.5,0.15832289]
["bitfinex-derivatives","ETHF0:USTF0",1731148836267,2.26934641,3044.8,3044.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731148836473,3.2078,3045.0,3044.5,0.1583756]
["bitfinex-derivatives","ETHF0:USTF0",1731148836780,3.2078,3045.0,3044.6,0.15836993]
["bitfinex-derivatives","ETHF0:USTF0",1731148836968,3.2078,3045.0,3044.7,0.72726993]
["bitfinex-derivatives","ETHF0:USTF0",1731148837171,3.2078,3045.0,3044.8,0.15843909]
["bitfinex-derivatives","ETHF0:USTF0",1731148837377,3.2078,3045.0,3044.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1731148838174,3.18634641,3045.1,3044.8,0.15851795]
["bitfinex-derivatives","ETHF0:USTF0",1731148838475,3.2078,3045.0,3044.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1731148838681,3.2078,3045.0,3044.8,0.15851767]
["bitfinex-derivatives","ETHF0:USTF0",1731148838876,3.2078,3045.0,3044.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1731148839181,3.2078,3045.0,3044.8,0.73119809]
["bitfinex-derivatives","ETHF0:USTF0",1731148839384,3.2078,3045.0,3044.9,0.15849809]
["bitfinex-derivatives","ETHF0:USTF0",1731148839682,3.2078,3045.0,3044.9,0.74219809]
["bitfinex-derivatives","ETHF0:USTF0",1731148841377,3.2078,3045.0,3044.9,0.7423241]
["bitfinex-derivatives","ETHF0:USTF0",1731148841681,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148841876,3.2078,3045.0,3044.4,1.63046035]
["bitfinex-derivatives","ETHF0:USTF0",1731148841877,3.8333,3045.0,3044.4,1.63046035]
["bitfinex-derivatives","ETHF0:USTF0",1731148842076,3.8333,3045.0,3044.5,0.41246035]
["bitfinex-derivatives","ETHF0:USTF0",1731148842383,3.8333,3045.0,3044.6,0.41246035]
["bitfinex-derivatives","ETHF0:USTF0",1731148842587,3.8333,3045.0,3044.7,0.15862599]
["bitfinex-derivatives","ETHF0:USTF0",1731148842779,3.8333,3045.0,3044.8,0.15862599]
["bitfinex-derivatives","ETHF0:USTF0",1731148842984,3.8333,3045.0,3044.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1731148843285,3.2078,3045.0,3044.5,0.41255838]
["bitfinex-derivatives","ETHF0:USTF0",1731148843476,3.2078,3045.0,3044.6,0.99675838]
["bitfinex-derivatives","ETHF0:USTF0",1731148843676,3.2078,3045.0,3044.7,0.41255838]
["bitfinex-derivatives","ETHF0:USTF0",1731148843982,3.2078,3045.0,3044.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1731148843983,3.2078,3045.0,3044.8,0.15866369]
["bitfinex-derivatives","ETHF0:USTF0",1731148844186,3.2078,3045.0,3044.9,0.15866369]
["bitfinex-derivatives","ETHF0:USTF0",1731148844384,3.2078,3045.0,3044.9,0.41260527]
["bitfinex-derivatives","ETHF0:USTF0",1731148844976,3.2078,3045.0,3044.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1731148845287,3.2078,3045.1,3044.7,0.41264107]
["bitfinex-derivatives","ETHF0:USTF0",1731148845487,3.2078,3045.1,3044.8,0.41264107]
["bitfinex-derivatives","ETHF0:USTF0",1731148845787,3.2078,3045.1,3044.9,0.41264107]
["bitfinex-derivatives","ETHF0:USTF0",1731148845988,3.2078,3045.1,3045.0,0.15869549]
["bitfinex-derivatives","ETHF0:USTF0",1731148846387,6.4918,3045.1,3045.0,0.15869549]
["bitfinex-derivatives","ETHF0:USTF0",1731148846588,6.4918,3045.1,3045.0,0.41288731]
["bitfinex-derivatives","ETHF0:USTF0",1731148846884,6.4918,3045.1,3045.0,0.41288703]
["bitfinex-derivatives","ETHF0:USTF0",1731148847092,6.4918,3045.1,3045.0,0.15869549]
["bitfinex-derivatives","ETHF0:USTF0",1731148847385,3.2078,3045.1,3045.0,0.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1731148847892,3.2078,3045.1,3045.0,0.15869549]
["bitfinex-derivatives","ETHF0:USTF0",1731148848093,3.2078,3045.1,3045.0,0.41306466]
["bitfinex-derivatives","ETHF0:USTF0",1731148848780,3.2078,3045.1,3045.0,0.41372099]
["bitfinex-derivatives","ETHF0:USTF0",1731148849185,3.2078,3045.1,3044.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1731148849395,3.2078,3045.1,3045.0,0.41385134]
["bitfinex-derivatives","ETHF0:USTF0",1731148849692,3.2078,3045.1,3045.0,0.41385229]
["bitfinex-derivatives","ETHF0:USTF0",1731148850084,3.2078,3045.1,3044.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1731148850284,3.2078,3045.1,3044.7,0.41388128]
["bitfinex-derivatives","ETHF0:USTF0",1731148850588,3.2078,3045.1,3044.8,0.41388128]
["bitfinex-derivatives","ETHF0:USTF0",1731148850790,3.2078,3045.1,3044.9,0.41388128]
["bitfinex-derivatives","ETHF0:USTF0",1731148851090,3.2078,3045.1,3045.0,0.41388128]
["bitfinex-derivatives","ETHF0:USTF0",1731148852487,3.2078,3045.1,3045.0,0.41379784]
["bitfinex-derivatives","ETHF0:USTF0",1731148853490,4.25616819,3045.1,3045.0,0.41379784]
["bitfinex-derivatives","ETHF0:USTF0",1731148854087,11.58853638,3045.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148854384,1.04836819,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148854590,1.04836819,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148857492,1.87202344,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148859190,0.5886,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148859395,1.87358715,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148859893,1.28498715,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148861491,0.5886,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148864194,0.5886,3044.6,3044.1,0.25272843]
["bitfinex-derivatives","ETHF0:USTF0",1731148864395,0.5886,3044.6,3044.2,0.85742843]
["bitfinex-derivatives","ETHF0:USTF0",1731148864600,0.5886,3044.6,3044.3,0.25272843]
["bitfinex-derivatives","ETHF0:USTF0",1731148864794,0.5886,3044.6,3044.4,0.25272843]
["bitfinex-derivatives","ETHF0:USTF0",1731148865094,0.5886,3044.6,3044.5,0.25272843]
["bitfinex-derivatives","ETHF0:USTF0",1731148865396,3.2078,3044.7,3044.5,0.25272843]
["bitfinex-derivatives","ETHF0:USTF0",1731148865593,3.2078,3044.7,3044.6,0.25272843]
["bitfinex-derivatives","ETHF0:USTF0",1731148866194,3.2078,3044.7,3044.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731148866493,4.92441314,3044.7,3044.5,0.41058225]
["bitfinex-derivatives","ETHF0:USTF0",1731148866794,1.71656438,3044.6,3044.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731148866992,1.71656438,3044.6,3044.5,0.4209392]
["bitfinex-derivatives","ETHF0:USTF0",1731148868086,4.41825591,3044.7,3044.5,0.4209392]
["bitfinex-derivatives","ETHF0:USTF0",1731148868298,0.5619,3044.6,3044.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731148868502,1.71654292,3044.5,3044.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731148868800,2.27844292,3044.6,3044.4,1.01748514]
["bitfinex-derivatives","ETHF0:USTF0",1731148869096,2.27844292,3044.6,3044.5,0.42098514]
["bitfinex-derivatives","ETHF0:USTF0",1731148870198,1.5395238,3044.6,3044.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731148870497,1.5395238,3044.6,3044.5,0.42099508]
["bitfinex-derivatives","ETHF0:USTF0",1731148871295,4.41825591,3044.7,3044.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1731148871487,4.41825591,3044.7,3044.4,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148871701,4.41825591,3044.7,3044.5,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148871886,4.41825591,3044.7,3044.6,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148872786,7.62605591,3044.7,3044.6,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148873199,8.21825591,3044.7,3044.6,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148874389,6.07248949,3044.7,3044.6,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148874595,8.21898907,3044.7,3044.6,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148874797,6.07248949,3044.7,3044.6,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148875501,8.21820724,3044.7,3044.6,0.42104854]
["bitfinex-derivatives","ETHF0:USTF0",1731148875800,8.21820724,3044.7,3044.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1731148877313,1.04868101,3044.5,3044.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1731148878801,1.04868101,3044.5,3044.4,0.25919049]
["bitfinex-derivatives","ETHF0:USTF0",1731148879005,1.04868101,3044.5,3044.4,0.42116362]
["bitfinex-derivatives","ETHF0:USTF0",1731148883507,2.14571775,3044.6,3044.4,0.42116362]
["bitfinex-derivatives","ETHF0:USTF0",1731148883802,1.04868101,3044.5,3044.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1731148884006,1.04868101,3044.5,3044.4,0.42158251]
["bitfinex-derivatives","ETHF0:USTF0",1731148884396,1.04868101,3044.5,3044.4,0.42163655]
["bitfinex-derivatives","ETHF0:USTF0",1731148885095,0.30970483,3044.5,3044.4,0.42163655]
["bitfinex-derivatives","ETHF0:USTF0",1731148890909,3.59450483,3044.5,3044.4,0.42163655]
["bitfinex-derivatives","ETHF0:USTF0",1731148892804,0.30970483,3044.5,3044.4,0.42163655]
["bitfinex-derivatives","ETHF0:USTF0",1731148893612,1.04868101,3044.5,3044.4,0.42163655]
["bitfinex-derivatives","ETHF0:USTF0",1731148894505,1.04868101,3044.5,3044.4,0.4213995]
["bitfinex-derivatives","ETHF0:USTF0",1731148895615,3.19439876,3044.5,3044.4,0.4213995]
["bitfinex-derivatives","ETHF0:USTF0",1731148897302,3.19439876,3044.5,3044.4,0.42142398]
["bitfinex-derivatives","ETHF0:USTF0",1731148899008,1.04868101,3044.5,3044.4,0.42142398]
["bitfinex-derivatives","ETHF0:USTF0",1731148899407,4.84868101,3044.7,3044.4,0.42142398]
["bitfinex-derivatives","ETHF0:USTF0",1731148899711,3.2078,3044.6,3044.5,0.42142398]
["bitfinex-derivatives","ETHF0:USTF0",1731148899899,4.25648101,3044.6,3044.5,0.42142398]
["bitfinex-derivatives","ETHF0:USTF0",1731148900606,10.11620072,3044.6,3044.5,0.16207326]
["bitfinex-derivatives","ETHF0:USTF0",1731148900900,12.70342609,3044.6,3044.5,0.16207326]
["bitfinex-derivatives","ETHF0:USTF0",1731148901312,11.65474508,3044.6,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148901508,2.1441617,3044.1,3043.9,0.25934502]
["bitfinex-derivatives","ETHF0:USTF0",1731148901709,2.1441617,3044.1,3044.0,0.25934502]
["bitfinex-derivatives","ETHF0:USTF0",1731148901907,3.2078,3044.2,3044.0,0.25934502]
["bitfinex-derivatives","ETHF0:USTF0",1731148902108,3.2078,3044.2,3044.1,0.25934502]
["bitfinex-derivatives","ETHF0:USTF0",1731148902521,3.2078,3044.2,3043.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1731148902703,1.04868101,3043.8,3043.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1731148902909,0.30957556,3043.8,3043.7,2.02957401]
["bitfinex-derivatives","ETHF0:USTF0",1731148904211,0.36406295,3043.8,3043.7,5.31517401]
["bitfinex-derivatives","ETHF0:USTF0",1731148905611,0.85727839,3043.8,3043.7,5.31517401]
["bitfinex-derivatives","ETHF0:USTF0",1731148905812,0.85727839,3043.8,3043.7,6.17572657]
["bitfinex-derivatives","ETHF0:USTF0",1731148906011,0.85727839,3043.9,3043.7,5.91715256]
["bitfinex-derivatives","ETHF0:USTF0",1731148906213,0.85727839,3043.9,3043.8,0.25846444]
["bitfinex-derivatives","ETHF0:USTF0",1731148906619,1.04868101,3044.0,3043.8,3.54406444]
["bitfinex-derivatives","ETHF0:USTF0",1731148906813,1.04868101,3044.0,3043.7,2.63155256]
["bitfinex-derivatives","ETHF0:USTF0",1731148906814,1.04868101,3044.0,3043.9,0.25846444]
["bitfinex-derivatives","ETHF0:USTF0",1731148907719,1.04868101,3044.0,3043.9,0.25843137]
["bitfinex-derivatives","ETHF0:USTF0",1731148908716,1.04868101,3044.0,3043.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1731148908911,4.25648101,3043.8,3043.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1731148909110,4.25648101,3043.8,3043.7,0.82893126]
["bitfinex-derivatives","ETHF0:USTF0",1731148909411,4.25648101,3043.8,3043.7,0.25833126]
["bitfinex-derivatives","ETHF0:USTF0",1731148909615,3.2078,3043.8,3043.7,0.25833126]
["bitfinex-derivatives","ETHF0:USTF0",1731148909823,4.25648101,3043.8,3043.7,0.25833126]
["bitfinex-derivatives","ETHF0:USTF0",1731148911322,5.96934642,3043.8,3043.7,0.25833126]
["bitfinex-derivatives","ETHF0:USTF0",1731148912419,7.01802743,3043.8,3043.7,0.25833126]
["bitfinex-derivatives","ETHF0:USTF0",1731148913420,7.01802743,3043.8,3043.7,0.41966037]
["bitfinex-derivatives","ETHF0:USTF0",1731148915725,4.92066541,3043.8,3043.7,0.41966037]
["bitfinex-derivatives","ETHF0:USTF0",1731148915926,5.96934642,3043.8,3043.7,0.41966037]
["bitfinex-derivatives","ETHF0:USTF0",1731148917017,4.25648101,3043.8,3043.7,0.41966037]
["bitfinex-derivatives","ETHF0:USTF0",1731148919325,4.25648101,3043.8,3043.7,0.41932524]
["bitfinex-derivatives","ETHF0:USTF0",1731148919724,5.96934642,3043.8,3043.7,0.41932524]
["bitfinex-derivatives","ETHF0:USTF0",1731148920131,4.25648101,3043.8,3043.7,0.41932524]
["bitfinex-derivatives","ETHF0:USTF0",1731148920631,4.25648101,3043.8,3043.7,0.41935204]
["bitfinex-derivatives","ETHF0:USTF0",1731148920829,5.96934642,3043.8,3043.7,0.41935204]
["bitfinex-derivatives","ETHF0:USTF0",1731148921430,4.25648101,3043.8,3043.7,0.41935204]
["bitfinex-derivatives","ETHF0:USTF0",1731148922529,1.04868101,3043.8,3043.7,0.41935204]
["bitfinex-derivatives","ETHF0:USTF0",1731148922728,4.25648101,3043.8,3043.7,0.41935204]
["bitfinex-derivatives","ETHF0:USTF0",1731148925825,1.71286541,3044.0,3043.7,3.70495204]
["bitfinex-derivatives","ETHF0:USTF0",1731148926028,1.71286541,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148926029,0.85592856,3043.9,3043.8,1.59815204]
["bitfinex-derivatives","ETHF0:USTF0",1731148926231,1.90460957,3043.9,3043.8,1.59815204]
["bitfinex-derivatives","ETHF0:USTF0",1731148926735,1.90460957,3043.9,3043.8,1.59833765]
["bitfinex-derivatives","ETHF0:USTF0",1731148927838,1.90460957,3043.9,3043.8,1.59842618]
["bitfinex-derivatives","ETHF0:USTF0",1731148928031,1.90460957,3043.9,3043.8,1.59842378]
["bitfinex-derivatives","ETHF0:USTF0",1731148928232,1.90460957,3043.9,3043.8,4.88402378]
["bitfinex-derivatives","ETHF0:USTF0",1731148929124,1.90460957,3043.9,3043.8,1.59842378]
["bitfinex-derivatives","ETHF0:USTF0",1731148930539,1.90460957,3043.9,3043.8,1.59865409]
["bitfinex-derivatives","ETHF0:USTF0",1731148931632,1.04868101,3043.9,3043.8,1.59865409]
["bitfinex-derivatives","ETHF0:USTF0",1731148934129,1.04868101,3043.9,3043.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731148934438,1.04868101,3043.9,3043.8,1.59866027]
["bitfinex-derivatives","ETHF0:USTF0",1731148938240,2.76154642,3044.1,3043.8,4.88426027]
["bitfinex-derivatives","ETHF0:USTF0",1731148938439,1.71286541,3044.2,3043.9,0.41986027]
["bitfinex-derivatives","ETHF0:USTF0",1731148938637,1.71286541,3044.1,3044.0,0.41986027]
["bitfinex-derivatives","ETHF0:USTF0",1731148939241,1.71286541,3044.2,3044.0,0.41986027]
["bitfinex-derivatives","ETHF0:USTF0",1731148939441,1.71286541,3044.2,3044.1,0.41986027]
["bitfinex-derivatives","ETHF0:USTF0",1731148939638,1.04868101,3044.2,3044.1,0.41986027]
["bitfinex-derivatives","ETHF0:USTF0",1731148939837,2.76363479,3044.2,3044.1,0.41986027]
["bitfinex-derivatives","ETHF0:USTF0",1731148940037,1.04868101,3044.2,3044.1,0.41986027]
["bitfinex-derivatives","ETHF0:USTF0",1731148941254,1.04868101,3044.2,3043.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1731148941439,5.35098172,3044.3,3043.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1731148941440,0.85752915,3043.8,3043.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1731148941646,0.85752915,3043.8,3043.7,1.57742851]
["bitfinex-derivatives","ETHF0:USTF0",1731148941948,0.85752915,3043.8,3043.7,4.86302851]
["bitfinex-derivatives","ETHF0:USTF0",1731148944745,0.85752915,3043.9,3043.7,5.72358107]
["bitfinex-derivatives","ETHF0:USTF0",1731148944944,3.2078,3044.6,3043.8,1.11892141]
["bitfinex-derivatives","ETHF0:USTF0",1731148944945,0.85752915,3044.0,3043.8,1.11892141]
["bitfinex-derivatives","ETHF0:USTF0",1731148945146,0.85752915,3044.1,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731148945344,0.85752915,3044.1,3044.0,0.25839523]
["bitfinex-derivatives","ETHF0:USTF0",1731148945545,0.85752915,3044.1,3044.0,0.41987137]
["bitfinex-derivatives","ETHF0:USTF0",1731148946347,1.04868101,3044.3,3044.0,0.41987137]
["bitfinex-derivatives","ETHF0:USTF0",1731148946348,2.76373931,3044.3,3044.0,0.41987137]
["bitfinex-derivatives","ETHF0:USTF0",1731148946545,2.76373931,3044.3,3044.1,0.41987137]
["bitfinex-derivatives","ETHF0:USTF0",1731148946745,2.76373931,3044.3,3044.2,1.00687137]
["bitfinex-derivatives","ETHF0:USTF0",1731148947549,1.04868101,3044.3,3044.2,1.00687137]
["bitfinex-derivatives","ETHF0:USTF0",1731148947750,2.76373931,3044.3,3044.2,1.00687137]
["bitfinex-derivatives","ETHF0:USTF0",1731148948452,1.04868101,3044.3,3044.2,1.00687137]
["bitfinex-derivatives","ETHF0:USTF0",1731148948852,1.04868101,3044.3,3044.2,1.00676478]
["bitfinex-derivatives","ETHF0:USTF0",1731148949062,1.04868101,3044.3,3044.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1731148949445,0.30968766,3044.3,3044.2,1.0067996]
["bitfinex-derivatives","ETHF0:USTF0",1731148951942,1.7150583,3044.4,3044.2,1.0067996]
["bitfinex-derivatives","ETHF0:USTF0",1731148952148,2.76373931,3044.4,3044.3,0.4197996]
["bitfinex-derivatives","ETHF0:USTF0",1731148952345,2.76373931,3044.4,3044.3,0.41981662]
["bitfinex-derivatives","ETHF0:USTF0",1731148953950,2.76373931,3044.4,3044.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1731148954263,2.76373931,3044.4,3044.2,0.41986309]
["bitfinex-derivatives","ETHF0:USTF0",1731148954554,2.76373931,3044.4,3044.3,0.41986309]
["bitfinex-derivatives","ETHF0:USTF0",1731148955845,2.76373931,3044.4,3044.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1731148956051,2.76373931,3044.4,3044.3,0.41990655]
["bitfinex-derivatives","ETHF0:USTF0",1731148957052,2.76373931,3044.4,3044.3,1.01490655]
["bitfinex-derivatives","ETHF0:USTF0",1731148959258,2.76373931,3044.4,3044.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1731148959454,2.76373931,3044.4,3044.3,1.01489617]
["bitfinex-derivatives","ETHF0:USTF0",1731148959660,2.76373931,3044.4,3044.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1731148959849,2.76373931,3044.4,3044.3,0.85341054]
["bitfinex-derivatives","ETHF0:USTF0",1731148960159,2.76373931,3044.4,3044.3,1.01489625]
["bitfinex-derivatives","ETHF0:USTF0",1731148965657,1.7150583,3044.4,3044.3,1.01489625]
["bitfinex-derivatives","ETHF0:USTF0",1731148965957,0.85811268,3044.5,3044.3,7.50749625]
["bitfinex-derivatives","ETHF0:USTF0",1731148966163,0.85811268,3044.5,3044.4,0.41989625]
["bitfinex-derivatives","ETHF0:USTF0",1731148966355,0.85811268,3044.6,3044.4,1.28044881]
["bitfinex-derivatives","ETHF0:USTF0",1731148966656,0.85811268,3044.7,3044.5,1.01789625]
["bitfinex-derivatives","ETHF0:USTF0",1731148966855,0.85811268,3044.7,3044.6,0.41989625]
["bitfinex-derivatives","ETHF0:USTF0",1731148967261,1.04868101,3044.7,3044.6,0.41989625]
["bitfinex-derivatives","ETHF0:USTF0",1731148967466,2.76373931,3044.7,3044.6,0.41989625]
["bitfinex-derivatives","ETHF0:USTF0",1731148967666,7.00926273,3044.7,3044.6,0.41989625]
["bitfinex-derivatives","ETHF0:USTF0",1731148967859,7.00926273,3044.7,3044.0,2.05065256]
["bitfinex-derivatives","ETHF0:USTF0",1731148967860,10.29406273,3044.7,3044.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1731148968060,1.04868101,3044.1,3044.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1731148968271,1.04868101,3044.1,3044.0,1.80949626]
["bitfinex-derivatives","ETHF0:USTF0",1731148969765,1.04868101,3044.1,3044.0,1.62132591]
["bitfinex-derivatives","ETHF0:USTF0",1731148969967,1.04868101,3044.1,3044.0,1.62136882]
["bitfinex-derivatives","ETHF0:USTF0",1731148970468,1.04868101,3044.1,3044.0,1.80959515]
["bitfinex-derivatives","ETHF0:USTF0",1731148970661,2.76456908,3044.1,3044.0,0.4312935]
["bitfinex-derivatives","ETHF0:USTF0",1731148970858,1.63508101,3044.1,3044.0,0.4312935]
["bitfinex-derivatives","ETHF0:USTF0",1731148973154,1.63508101,3044.1,3044.0,0.16586892]
["bitfinex-derivatives","ETHF0:USTF0",1731148973554,1.63508101,3044.1,3043.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1731148973758,1.63508101,3044.1,3043.6,0.43099687]
["bitfinex-derivatives","ETHF0:USTF0",1731148973759,1.71662592,3043.7,3043.6,0.43099687]
["bitfinex-derivatives","ETHF0:USTF0",1731148974566,1.71662592,3044.0,3043.6,4.76527788]
["bitfinex-derivatives","ETHF0:USTF0",1731148974764,1.71662592,3044.0,3043.7,0.61907771]
["bitfinex-derivatives","ETHF0:USTF0",1731148974961,0.85816425,3043.9,3043.8,0.61907771]
["bitfinex-derivatives","ETHF0:USTF0",1731148975162,0.85816425,3043.9,3043.8,0.43099687]
["bitfinex-derivatives","ETHF0:USTF0",1731148975761,0.85816425,3044.0,3043.8,0.43099687]
["bitfinex-derivatives","ETHF0:USTF0",1731148975961,0.85789502,3044.0,3043.9,1.19002876]
["bitfinex-derivatives","ETHF0:USTF0",1731148976164,0.85789502,3044.0,3043.9,1.60799687]
["bitfinex-derivatives","ETHF0:USTF0",1731148976572,1.71662592,3044.2,3043.9,1.79602953]
["bitfinex-derivatives","ETHF0:USTF0",1731148976867,2.76530693,3044.3,3044.0,1.03739687]
["bitfinex-derivatives","ETHF0:USTF0",1731148977168,1.71662592,3044.2,3044.1,0.43088592]
["bitfinex-derivatives","ETHF0:USTF0",1731148978864,1.71662592,3044.3,3044.1,0.43088592]
["bitfinex-derivatives","ETHF0:USTF0",1731148979066,1.71662592,3044.4,3044.2,0.43088592]
["bitfinex-derivatives","ETHF0:USTF0",1731148979366,1.71662592,3044.4,3044.3,1.04038592]
["bitfinex-derivatives","ETHF0:USTF0",1731148979767,1.71662592,3044.5,3044.3,1.04038592]
["bitfinex-derivatives","ETHF0:USTF0",1731148980067,0.858036,3044.5,3044.4,4.30788592]
["bitfinex-derivatives","ETHF0:USTF0",1731148980369,0.858036,3044.6,3044.4,1.02308592]
["bitfinex-derivatives","ETHF0:USTF0",1731148980674,2.76530693,3044.6,3044.5,0.43088592]
["bitfinex-derivatives","ETHF0:USTF0",1731148980865,1.04868101,3044.6,3044.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1731148981066,1.04868101,3044.4,3044.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1731148981362,1.04868101,3044.4,3044.3,1.04035576]
["bitfinex-derivatives","ETHF0:USTF0",1731148983269,1.04868101,3044.4,3044.3,1.04033518]
["bitfinex-derivatives","ETHF0:USTF0",1731148983667,2.76470129,3044.4,3044.3,1.04033518]
["bitfinex-derivatives","ETHF0:USTF0",1731148984069,1.04868101,3044.4,3044.3,1.04033518]
["bitfinex-derivatives","ETHF0:USTF0",1731148985367,2.76470129,3044.4,3044.3,1.04033518]
["bitfinex-derivatives","ETHF0:USTF0",1731148986667,2.76470129,3044.4,3044.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1731148986970,2.76470129,3044.4,3044.3,1.04034132]
["bitfinex-derivatives","ETHF0:USTF0",1731148987176,2.76470129,3044.4,3044.3,0.87463798]
["bitfinex-derivatives","ETHF0:USTF0",1731148987381,2.76470129,3044.4,3044.3,1.0403278]
["bitfinex-derivatives","ETHF0:USTF0",1731148990272,2.76470129,3044.4,3044.3,0.87458769]
["bitfinex-derivatives","ETHF0:USTF0",1731148990471,2.76470129,3044.4,3044.3,0.43074608]
["bitfinex-derivatives","ETHF0:USTF0",1731148993471,2.76474082,3044.4,3044.3,0.43074608]
["bitfinex-derivatives","ETHF0:USTF0",1731148993664,1.04868101,3044.4,3044.3,0.43074608]
["bitfinex-derivatives","ETHF0:USTF0",1731148993868,3.76346341,3044.4,3044.3,0.43071768]
["bitfinex-derivatives","ETHF0:USTF0",1731148994380,3.76346341,3044.4,3043.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1731148994677,1.71586466,3044.3,3044.0,0.43068186]
["bitfinex-derivatives","ETHF0:USTF0",1731148994870,1.71586466,3044.3,3044.1,0.43068186]
["bitfinex-derivatives","ETHF0:USTF0",1731148995068,1.71586466,3044.3,3044.2,0.43068186]
["bitfinex-derivatives","ETHF0:USTF0",1731148996280,1.71586466,3044.3,3043.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1731148996577,1.71586466,3044.3,3043.9,0.78020025]
["bitfinex-derivatives","ETHF0:USTF0",1731148996578,0.85744585,3044.0,3043.9,0.78020025]
["bitfinex-derivatives","ETHF0:USTF0",1731148996784,0.11840557,3044.0,3043.9,1.21103096]
["bitfinex-derivatives","ETHF0:USTF0",1731148997176,0.11840557,3044.0,3043.9,1.02303071]
["bitfinex-derivatives","ETHF0:USTF0",1731148997477,0.11840557,3044.0,3043.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1731148997684,0.11840557,3044.0,3043.9,1.02321025]
["bitfinex-derivatives","ETHF0:USTF0",1731148999673,1.04868101,3044.1,3043.9,1.21128117]
["bitfinex-derivatives","ETHF0:USTF0",1731148999883,2.76454567,3044.1,3044.0,0.43101025]
["bitfinex-derivatives","ETHF0:USTF0",1731149003985,2.76454567,3044.1,3043.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1731149004180,2.76454567,3044.1,3044.0,0.43132897]
["bitfinex-derivatives","ETHF0:USTF0",1731149008579,2.76454567,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149009788,1.04868101,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149009980,1.04868101,3044.1,3044.0,0.61965009]
["bitfinex-derivatives","ETHF0:USTF0",1731149010192,3.37444567,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149010388,1.65858101,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149011190,3.80436341,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149011592,1.65858101,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149013288,3.8177,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149013492,4.86638101,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149013692,7.00930746,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149014188,5.35072645,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149014589,3.2078,3044.1,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149014987,3.78820746,3044.2,3044.0,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149015290,3.2078,3044.2,3044.1,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149015495,4.92221874,3044.2,3044.1,0.43139928]
["bitfinex-derivatives","ETHF0:USTF0",1731149016298,4.92221874,3044.2,3044.1,0.43128982]
["bitfinex-derivatives","ETHF0:USTF0",1731149017085,4.92221874,3044.2,3044.1,0.43135274]
["bitfinex-derivatives","ETHF0:USTF0",1731149018287,1.71441874,3044.2,3044.1,0.43135274]
["bitfinex-derivatives","ETHF0:USTF0",1731149018487,4.92221874,3044.2,3044.1,0.43135274]
["bitfinex-derivatives","ETHF0:USTF0",1731149018688,4.18318534,3044.2,3044.1,0.43135274]
["bitfinex-derivatives","ETHF0:USTF0",1731149018898,0.97538534,3044.2,3044.1,0.43135274]
["bitfinex-derivatives","ETHF0:USTF0",1731149019093,5.35072645,3044.7,3044.1,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731149019297,2.14292645,3044.9,3044.4,1.23688146]
["bitfinex-derivatives","ETHF0:USTF0",1731149019498,3.2078,3045.1,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149019499,3.2078,3045.1,3044.7,0.18820045]
["bitfinex-derivatives","ETHF0:USTF0",1731149019693,2.14292645,3045.3,3044.9,0.18820045]
["bitfinex-derivatives","ETHF0:USTF0",1731149019902,2.14292645,3045.4,3045.0,0.61953332]
["bitfinex-derivatives","ETHF0:USTF0",1731149020091,3.76330746,3045.5,3045.1,1.04333287]
["bitfinex-derivatives","ETHF0:USTF0",1731149020290,1.04868101,3045.3,3045.2,0.43133287]
["bitfinex-derivatives","ETHF0:USTF0",1731149020894,1.04868101,3045.3,3045.2,0.77143763]
["bitfinex-derivatives","ETHF0:USTF0",1731149023198,1.04868101,3045.3,3045.2,0.43133287]
["bitfinex-derivatives","ETHF0:USTF0",1731149023400,4.33268101,3045.3,3045.2,0.43133287]
["bitfinex-derivatives","ETHF0:USTF0",1731149023794,4.92238101,3045.3,3045.2,0.43133287]
["bitfinex-derivatives","ETHF0:USTF0",1731149026395,4.92238101,3045.3,3045.2,0.44127715]
["bitfinex-derivatives","ETHF0:USTF0",1731149026595,4.92238101,3045.3,3045.2,0.16970848]
["bitfinex-derivatives","ETHF0:USTF0",1731149026897,4.92238101,3045.3,3045.2,0.44122896]
["bitfinex-derivatives","ETHF0:USTF0",1731149027503,4.92238101,3045.3,3045.2,0.16970848]
["bitfinex-derivatives","ETHF0:USTF0",1731149027894,1.63838101,3045.3,3045.2,0.16970848]
["bitfinex-derivatives","ETHF0:USTF0",1731149028096,4.92238101,3045.3,3045.2,0.16970848]
["bitfinex-derivatives","ETHF0:USTF0",1731149028297,1.04868101,3045.3,3045.2,0.44116504]
["bitfinex-derivatives","ETHF0:USTF0",1731149028497,2.333581,3045.3,3045.2,0.44116504]
["bitfinex-derivatives","ETHF0:USTF0",1731149028900,2.333581,3045.3,3045.2,0.16970848]
["bitfinex-derivatives","ETHF0:USTF0",1731149029402,4.49269999,3045.4,3045.2,0.16970848]
["bitfinex-derivatives","ETHF0:USTF0",1731149029598,3.2078,3045.4,3045.3,0.44093904]
["bitfinex-derivatives","ETHF0:USTF0",1731149030804,3.2078,3045.4,3045.3,0.16957845]
["bitfinex-derivatives","ETHF0:USTF0",1731149032210,4.3509,3045.4,3045.3,0.16957845]
["bitfinex-derivatives","ETHF0:USTF0",1731149033012,4.3509,3045.4,3045.3,0.16950748]
["bitfinex-derivatives","ETHF0:USTF0",1731149033508,8.5469,3045.4,3044.5,0.1873415]
["bitfinex-derivatives","ETHF0:USTF0",1731149033811,1.04868101,3044.9,3044.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1731149034002,2.3329274,3044.9,3044.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1731149035409,1.28424639,3044.9,3044.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1731149035706,1.28424639,3045.1,3044.8,0.85133008]
["bitfinex-derivatives","ETHF0:USTF0",1731149035905,1.04868101,3045.3,3044.9,0.27053008]
["bitfinex-derivatives","ETHF0:USTF0",1731149035906,1.28424639,3045.2,3044.9,0.27053008]
["bitfinex-derivatives","ETHF0:USTF0",1731149036210,1.28424639,3045.2,3044.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1731149036507,1.28424639,3045.2,3044.9,0.2705345]
["bitfinex-derivatives","ETHF0:USTF0",1731149036814,2.3329274,3045.3,3045.0,0.27053413]
["bitfinex-derivatives","ETHF0:USTF0",1731149037005,2.3329274,3045.3,3045.1,0.85043228]
["bitfinex-derivatives","ETHF0:USTF0",1731149037310,2.3329274,3045.3,3045.2,0.86613228]
["bitfinex-derivatives","ETHF0:USTF0",1731149037517,1.04868101,3045.3,3045.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1731149038901,2.33261228,3045.3,3045.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1731149039102,2.33261228,3045.3,3045.2,1.46797577]
["bitfinex-derivatives","ETHF0:USTF0",1731149039906,1.04868101,3045.3,3045.2,1.46797577]
["bitfinex-derivatives","ETHF0:USTF0",1731149041103,1.04868101,3045.3,3045.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1731149041714,2.33261228,3045.3,3045.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1731149042207,2.33261228,3045.3,3044.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731149042413,1.04868101,3045.0,3044.9,0.6094874]
["bitfinex-derivatives","ETHF0:USTF0",1731149043004,1.04868101,3045.2,3044.9,0.6094874]
["bitfinex-derivatives","ETHF0:USTF0",1731149043208,1.04868101,3045.2,3045.0,0.60950672]
["bitfinex-derivatives","ETHF0:USTF0",1731149043518,1.04868101,3045.2,3045.1,0.27086384]
["bitfinex-derivatives","ETHF0:USTF0",1731149045009,1.04868101,3045.2,3044.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731149045215,1.04868101,3045.2,3044.9,0.27114615]
["bitfinex-derivatives","ETHF0:USTF0",1731149045418,1.04868101,3045.2,3045.0,0.27114615]
["bitfinex-derivatives","ETHF0:USTF0",1731149045609,1.04868101,3045.2,3045.1,0.44066762]
["bitfinex-derivatives","ETHF0:USTF0",1731149045916,1.04868101,3045.2,3045.1,0.44078075]
["bitfinex-derivatives","ETHF0:USTF0",1731149048111,4.33268101,3045.2,3045.1,0.44078075]
["bitfinex-derivatives","ETHF0:USTF0",1731149048416,7.33268101,3045.2,3044.4,0.18787533]
["bitfinex-derivatives","ETHF0:USTF0",1731149048720,1.04868101,3044.5,3044.1,0.76307533]
["bitfinex-derivatives","ETHF0:USTF0",1731149048911,3.2078,3044.4,3044.2,0.33969608]
["bitfinex-derivatives","ETHF0:USTF0",1731149049111,3.2078,3044.4,3044.3,0.33969608]
["bitfinex-derivatives","ETHF0:USTF0",1731149052019,3.2078,3044.4,3044.3,0.33687277]
["bitfinex-derivatives","ETHF0:USTF0",1731149052915,3.2078,3044.4,3044.3,0.33681799]
["bitfinex-derivatives","ETHF0:USTF0",1731149053114,3.2078,3044.4,3044.3,0.3368155]
["bitfinex-derivatives","ETHF0:USTF0",1731149056529,3.2078,3044.4,3044.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731149056722,3.2078,3044.4,3044.3,0.33659826]
["bitfinex-derivatives","ETHF0:USTF0",1731149057027,4.16706932,3044.6,3044.3,0.33659486]
["bitfinex-derivatives","ETHF0:USTF0",1731149057227,7.37486932,3044.6,3044.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731149057440,7.37486932,3044.6,3044.2,0.33657294]
["bitfinex-derivatives","ETHF0:USTF0",1731149057722,3.2078,3044.6,3044.3,0.93277294]
["bitfinex-derivatives","ETHF0:USTF0",1731149058026,0.08045815,3045.2,3044.5,0.18783309]
["bitfinex-derivatives","ETHF0:USTF0",1731149058027,4.49100211,3045.1,3044.5,0.18783309]
["bitfinex-derivatives","ETHF0:USTF0",1731149058215,4.49100211,3045.1,3044.6,1.68450603]
["bitfinex-derivatives","ETHF0:USTF0",1731149058421,4.49100211,3045.1,3044.7,0.60576659]
["bitfinex-derivatives","ETHF0:USTF0",1731149058626,4.49100211,3045.1,3044.8,1.20196659]
["bitfinex-derivatives","ETHF0:USTF0",1731149058829,4.49100211,3045.1,3044.9,0.60576659]
["bitfinex-derivatives","ETHF0:USTF0",1731149059126,4.49100211,3045.1,3045.0,0.26919365]
["bitfinex-derivatives","ETHF0:USTF0",1731149059924,4.49100211,3045.1,3045.0,0.60573238]
["bitfinex-derivatives","ETHF0:USTF0",1731149059925,3.2078,3045.1,3045.0,0.60573238]
["bitfinex-derivatives","ETHF0:USTF0",1731149060321,3.2078,3045.1,3045.0,0.77397126]
["bitfinex-derivatives","ETHF0:USTF0",1731149061625,1.28320211,3045.2,3045.0,0.77397126]
["bitfinex-derivatives","ETHF0:USTF0",1731149061929,1.28320211,3045.2,3045.1,0.77397126]
["bitfinex-derivatives","ETHF0:USTF0",1731149062628,1.28320211,3045.3,3045.1,0.77397126]
["bitfinex-derivatives","ETHF0:USTF0",1731149062822,1.28320211,3045.3,3045.2,1.34757126]
["bitfinex-derivatives","ETHF0:USTF0",1731149063526,1.28320211,3045.4,3045.2,1.34757126]
["bitfinex-derivatives","ETHF0:USTF0",1731149063828,1.28320211,3045.4,3045.3,0.77397126]
["bitfinex-derivatives","ETHF0:USTF0",1731149065127,4.49100211,3045.5,3045.3,0.77397126]
["bitfinex-derivatives","ETHF0:USTF0",1731149065324,4.49453954,3045.5,3045.4,0.77397126]
["bitfinex-derivatives","ETHF0:USTF0",1731149065626,3.2078,3045.5,3045.4,0.43743253]
["bitfinex-derivatives","ETHF0:USTF0",1731149067131,3.2078,3045.5,3045.4,0.43737443]
["bitfinex-derivatives","ETHF0:USTF0",1731149067422,4.91873615,3045.5,3045.4,0.16820755]
["bitfinex-derivatives","ETHF0:USTF0",1731149067626,4.91873615,3045.5,3045.4,0.76150755]
["bitfinex-derivatives","ETHF0:USTF0",1731149068028,4.91873615,3045.5,3045.4,1.0306544]
["bitfinex-derivatives","ETHF0:USTF0",1731149068231,3.2078,3045.5,3045.4,1.0306544]
["bitfinex-derivatives","ETHF0:USTF0",1731149068822,2.31933615,3045.6,3045.4,1.0306544]
["bitfinex-derivatives","ETHF0:USTF0",1731149069128,2.31933615,3045.6,3045.5,0.16820755]
["bitfinex-derivatives","ETHF0:USTF0",1731149069520,5.52713615,3045.6,3045.5,0.16820755]
["bitfinex-derivatives","ETHF0:USTF0",1731149069831,5.95487019,3045.6,3045.5,0.16816974]
["bitfinex-derivatives","ETHF0:USTF0",1731149070022,2.74707019,3045.6,3045.5,0.16816974]
["bitfinex-derivatives","ETHF0:USTF0",1731149070323,5.34647019,3045.6,3045.5,0.16816974]
["bitfinex-derivatives","ETHF0:USTF0",1731149072926,4.92243587,3045.6,3045.5,0.43720938]
["bitfinex-derivatives","ETHF0:USTF0",1731149074130,4.92243587,3045.6,3045.5,0.43710769]
["bitfinex-derivatives","ETHF0:USTF0",1731149075535,3.2078,3045.6,3045.5,0.77332964]
["bitfinex-derivatives","ETHF0:USTF0",1731149075934,4.49368818,3045.6,3045.5,0.77332964]
["bitfinex-derivatives","ETHF0:USTF0",1731149076328,1.71463587,3045.8,3045.5,0.77332964]
["bitfinex-derivatives","ETHF0:USTF0",1731149076329,1.28588818,3045.7,3045.5,0.77332964]
["bitfinex-derivatives","ETHF0:USTF0",1731149076539,1.28588818,3045.7,3045.6,1.37282964]
["bitfinex-derivatives","ETHF0:USTF0",1731149077629,1.28588818,3045.7,3045.6,1.37236431]
["bitfinex-derivatives","ETHF0:USTF0",1731149077932,1.71463587,3045.9,3045.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1731149077933,1.28588818,3045.9,3045.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1731149078127,1.28588818,3045.9,3045.7,0.83422075]
["bitfinex-derivatives","ETHF0:USTF0",1731149078329,1.28588818,3045.9,3045.8,0.436812]
["bitfinex-derivatives","ETHF0:USTF0",1731149078532,1.28588818,3045.9,3045.8,1.018412]
["bitfinex-derivatives","ETHF0:USTF0",1731149079333,2.33380206,3045.9,3045.8,1.018412]
["bitfinex-derivatives","ETHF0:USTF0",1731149080529,2.33380206,3045.9,3045.8,0.436812]
["bitfinex-derivatives","ETHF0:USTF0",1731149080840,6.46978407,3045.9,3045.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1731149081141,6.46978407,3045.9,3045.2,0.7729189]
["bitfinex-derivatives","ETHF0:USTF0",1731149081142,2.33291849,3045.5,3045.2,0.7729189]
["bitfinex-derivatives","ETHF0:USTF0",1731149081331,2.33291849,3045.5,3045.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1731149081332,1.04791388,3045.3,3045.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1731149081633,1.04791388,3045.3,3045.2,0.43692048]
["bitfinex-derivatives","ETHF0:USTF0",1731149082137,1.04791388,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149082434,1.04791388,3044.9,3044.8,0.43705731]
["bitfinex-derivatives","ETHF0:USTF0",1731149083534,1.28487542,3045.0,3044.8,0.43705731]
["bitfinex-derivatives","ETHF0:USTF0",1731149083737,1.28487542,3045.0,3044.9,0.16808559]
["bitfinex-derivatives","ETHF0:USTF0",1731149084132,5.50536723,3045.2,3044.9,0.43710829]
["bitfinex-derivatives","ETHF0:USTF0",1731149084133,1.28487542,3045.1,3044.9,0.43710829]
["bitfinex-derivatives","ETHF0:USTF0",1731149084326,1.28487542,3045.1,3045.0,0.43717346]
["bitfinex-derivatives","ETHF0:USTF0",1731149084733,1.28487542,3045.1,3045.0,0.43724478]
["bitfinex-derivatives","ETHF0:USTF0",1731149084934,1.71316723,3045.1,3045.0,0.43724478]
["bitfinex-derivatives","ETHF0:USTF0",1731149090543,5.93087019,3045.2,3045.0,0.43767404]
["bitfinex-derivatives","ETHF0:USTF0",1731149090743,5.93087019,3045.2,3045.1,0.43767404]
["bitfinex-derivatives","ETHF0:USTF0",1731149092941,5.50550905,3045.2,3045.1,0.43767404]
["bitfinex-derivatives","ETHF0:USTF0",1731149093843,5.93087019,3045.2,3045.1,0.16832278]
["bitfinex-derivatives","ETHF0:USTF0",1731149095447,5.93087019,3045.2,3045.1,0.16826421]
["bitfinex-derivatives","ETHF0:USTF0",1731149098845,5.93087019,3045.2,3045.1,0.16821879]
["bitfinex-derivatives","ETHF0:USTF0",1731149099341,3.7922,3045.2,3044.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1731149099547,1.28561314,3044.8,3044.6,0.77391957]
["bitfinex-derivatives","ETHF0:USTF0",1731149099749,1.28561314,3044.8,3044.7,0.77391957]
["bitfinex-derivatives","ETHF0:USTF0",1731149100145,1.71415086,3044.9,3044.7,0.77391957]
["bitfinex-derivatives","ETHF0:USTF0",1731149100449,1.71415086,3044.9,3044.8,0.43739876]
["bitfinex-derivatives","ETHF0:USTF0",1731149101341,4.99815086,3044.9,3044.8,0.43739876]
["bitfinex-derivatives","ETHF0:USTF0",1731149101545,3.8984,3044.9,3044.8,0.43739876]
["bitfinex-derivatives","ETHF0:USTF0",1731149101739,4.4646,3044.9,3044.8,0.43739876]
["bitfinex-derivatives","ETHF0:USTF0",1731149102048,6.60728858,3044.9,3044.8,0.16821691]
["bitfinex-derivatives","ETHF0:USTF0",1731149102252,4.4646,3044.9,3044.8,0.16821691]
["bitfinex-derivatives","ETHF0:USTF0",1731149102450,4.4646,3044.9,3044.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731149102743,4.92133647,3044.5,3044.4,0.43735942]
["bitfinex-derivatives","ETHF0:USTF0",1731149102945,5.34972059,3044.5,3044.4,0.16820178]
["bitfinex-derivatives","ETHF0:USTF0",1731149103446,7.541589,3044.5,3044.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731149103742,2.76198597,3044.2,3044.1,0.43725947]
["bitfinex-derivatives","ETHF0:USTF0",1731149104142,1.048989,3044.2,3044.1,0.43725947]
["bitfinex-derivatives","ETHF0:USTF0",1731149104735,1.048989,3044.2,3044.1,0.16816334]
["bitfinex-derivatives","ETHF0:USTF0",1731149104944,1.048989,3044.2,3044.1,0.437148]
["bitfinex-derivatives","ETHF0:USTF0",1731149105141,1.048989,3044.2,3044.1,0.43713154]
["bitfinex-derivatives","ETHF0:USTF0",1731149105343,4.256789,3044.2,3044.1,0.43713154]
["bitfinex-derivatives","ETHF0:USTF0",1731149106145,1.048989,3044.2,3044.1,0.43713154]
["bitfinex-derivatives","ETHF0:USTF0",1731149106439,4.256789,3044.2,3044.1,0.16811414]
["bitfinex-derivatives","ETHF0:USTF0",1731149107047,4.256789,3044.2,3043.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1731149107244,4.256789,3043.9,3043.8,0.43715637]
["bitfinex-derivatives","ETHF0:USTF0",1731149107553,3.2078,3043.9,3043.8,0.43715637]
["bitfinex-derivatives","ETHF0:USTF0",1731149108755,8.76665627,3043.9,3043.1,0.1876845]
["bitfinex-derivatives","ETHF0:USTF0",1731149108955,3.2078,3043.5,3043.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1731149109153,3.2078,3043.5,3043.4,0.84865436]
["bitfinex-derivatives","ETHF0:USTF0",1731149111053,3.2078,3043.9,3043.4,0.84865436]
["bitfinex-derivatives","ETHF0:USTF0",1731149111253,3.2078,3043.9,3043.5,0.60414435]
["bitfinex-derivatives","ETHF0:USTF0",1731149111254,4.1178,3043.9,3043.5,0.60414435]
["bitfinex-derivatives","ETHF0:USTF0",1731149111452,3.2078,3043.9,3043.6,0.26895436]
["bitfinex-derivatives","ETHF0:USTF0",1731149111653,3.2078,3043.9,3043.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1731149111654,3.2078,3043.9,3043.7,0.89343218]
["bitfinex-derivatives","ETHF0:USTF0",1731149111949,3.2078,3043.9,3043.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1731149112150,3.2078,3043.9,3043.8,1.46102947]
["bitfinex-derivatives","ETHF0:USTF0",1731149112948,3.2078,3043.9,3043.8,1.79592669]
["bitfinex-derivatives","ETHF0:USTF0",1731149113653,1.28373249,3044.0,3043.8,1.79592669]
["bitfinex-derivatives","ETHF0:USTF0",1731149113957,1.28373249,3044.0,3043.9,0.60302669]
["bitfinex-derivatives","ETHF0:USTF0",1731149115263,1.28373249,3044.0,3043.9,0.60279712]
["bitfinex-derivatives","ETHF0:USTF0",1731149116561,4.49153249,3044.0,3043.9,0.26789057]
["bitfinex-derivatives","ETHF0:USTF0",1731149116762,4.49153249,3044.0,3043.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1731149116956,4.06321553,3044.0,3043.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1731149117956,3.2078,3044.0,3043.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1731149119054,1.46811553,3044.1,3043.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1731149119256,3.2078,3044.0,3043.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1731149120355,3.2078,3044.0,3043.9,0.2680237]
["bitfinex-derivatives","ETHF0:USTF0",1731149120559,3.2078,3044.0,3043.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1731149120759,2.27325627,3043.9,3043.3,0.18746114]
["bitfinex-derivatives","ETHF0:USTF0",1731149120957,2.27325627,3043.9,3043.4,1.95352782]
["bitfinex-derivatives","ETHF0:USTF0",1731149120958,2.88555627,3043.9,3043.4,1.95352782]
["bitfinex-derivatives","ETHF0:USTF0",1731149121255,2.88555627,3043.9,3043.5,0.77062782]
["bitfinex-derivatives","ETHF0:USTF0",1731149121458,2.27325627,3043.9,3043.6,0.77062782]
["bitfinex-derivatives","ETHF0:USTF0",1731149121657,2.27325627,3043.9,3043.7,0.43553832]
["bitfinex-derivatives","ETHF0:USTF0",1731149121955,2.27325627,3043.9,3043.8,1.03903832]
["bitfinex-derivatives","ETHF0:USTF0",1731149122160,2.27325627,3043.9,3043.8,1.03905573]
["bitfinex-derivatives","ETHF0:USTF0",1731149122352,2.27325627,3043.9,3043.8,0.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1731149122561,2.27325627,3043.9,3043.8,1.03911824]
["bitfinex-derivatives","ETHF0:USTF0",1731149123761,3.2078,3044.0,3043.8,1.03911824]
["bitfinex-derivatives","ETHF0:USTF0",1731149123962,3.2078,3044.0,3043.9,0.43567893]
["bitfinex-derivatives","ETHF0:USTF0",1731149124161,3.2078,3044.0,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149125460,4.06321553,3044.0,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149125756,3.2078,3044.0,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149126262,4.06321553,3044.0,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149126463,0.85541553,3044.0,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149126663,4.06321553,3044.0,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149127365,3.2078,3044.0,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149128162,1.28373249,3044.1,3043.9,1.05947893]
["bitfinex-derivatives","ETHF0:USTF0",1731149128368,1.28373249,3044.1,3044.0,0.43567893]
["bitfinex-derivatives","ETHF0:USTF0",1731149128568,4.49153249,3044.1,3044.0,0.43567893]
["bitfinex-derivatives","ETHF0:USTF0",1731149129259,2.3329013,3044.1,3044.0,0.43636582]
["bitfinex-derivatives","ETHF0:USTF0",1731149130261,5.38313762,3044.1,3044.0,0.43636582]
["bitfinex-derivatives","ETHF0:USTF0",1731149130563,7.52269178,3044.1,3044.0,0.16781964]
["bitfinex-derivatives","ETHF0:USTF0",1731149130756,7.52269178,3044.1,3043.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1731149130959,4.25696881,3043.5,3043.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1731149131160,4.25696881,3043.5,3043.4,1.34729609]
["bitfinex-derivatives","ETHF0:USTF0",1731149131356,3.2078,3043.5,3043.4,1.34729609]
["bitfinex-derivatives","ETHF0:USTF0",1731149131560,3.2078,3043.5,3043.4,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149131756,4.0641259,3043.5,3043.4,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149133155,3.32491075,3043.5,3043.4,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149133665,0.8563259,3043.5,3043.4,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149133860,1.4535259,3043.6,3043.4,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149134066,1.4535259,3043.6,3043.5,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149134571,0.5972,3043.6,3043.5,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149135570,1.88168885,3043.6,3043.5,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149136071,0.5972,3043.6,3043.5,0.77229609]
["bitfinex-derivatives","ETHF0:USTF0",1731149136263,1.88168885,3043.6,3043.5,0.77262534]
["bitfinex-derivatives","ETHF0:USTF0",1731149137465,5.08948885,3043.6,3043.5,0.77262534]
["bitfinex-derivatives","ETHF0:USTF0",1731149138567,1.28448885,3043.7,3043.5,0.77262534]
["bitfinex-derivatives","ETHF0:USTF0",1731149138762,0.85718552,3043.7,3043.3,3.39581578]
["bitfinex-derivatives","ETHF0:USTF0",1731149138957,0.85718552,3043.7,3043.5,0.18801578]
["bitfinex-derivatives","ETHF0:USTF0",1731149139166,0.85718552,3043.7,3043.6,1.96614931]
["bitfinex-derivatives","ETHF0:USTF0",1731149139372,0.85718552,3043.8,3043.6,2.77186509]
["bitfinex-derivatives","ETHF0:USTF0",1731149139566,0.85718552,3043.8,3043.7,0.77244931]
["bitfinex-derivatives","ETHF0:USTF0",1731149139869,0.85718552,3043.8,3043.7,0.77247208]
["bitfinex-derivatives","ETHF0:USTF0",1731149141871,0.85718552,3043.8,3043.7,0.77252412]
["bitfinex-derivatives","ETHF0:USTF0",1731149142269,1.28448885,3043.9,3043.7,0.77252412]
["bitfinex-derivatives","ETHF0:USTF0",1731149142467,1.28448885,3043.9,3043.8,0.77252412]
["bitfinex-derivatives","ETHF0:USTF0",1731149142670,7.19438422,3044.0,3043.8,0.77252412]
["bitfinex-derivatives","ETHF0:USTF0",1731149142967,7.19438422,3044.0,3043.9,0.77252412]
["bitfinex-derivatives","ETHF0:USTF0",1731149143559,7.19438422,3044.0,3043.6,1.99938172]
["bitfinex-derivatives","ETHF0:USTF0",1731149143560,7.19438422,3044.0,3043.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1731149143764,0.85826762,3043.7,3043.6,1.99940646]
["bitfinex-derivatives","ETHF0:USTF0",1731149143966,0.85826762,3043.7,3043.6,2.77201861]
["bitfinex-derivatives","ETHF0:USTF0",1731149144273,1.28740144,3043.8,3043.6,2.77201861]
["bitfinex-derivatives","ETHF0:USTF0",1731149144469,1.28740144,3043.8,3043.7,0.77261215]
["bitfinex-derivatives","ETHF0:USTF0",1731149145275,1.7126518,3043.9,3043.7,0.77261215]
["bitfinex-derivatives","ETHF0:USTF0",1731149145573,3.2078,3044.0,3043.8,0.77261215]
["bitfinex-derivatives","ETHF0:USTF0",1731149145574,4.9204518,3044.0,3043.8,0.77261215]
["bitfinex-derivatives","ETHF0:USTF0",1731149145768,4.9204518,3044.0,3043.9,0.77261215]
["bitfinex-derivatives","ETHF0:USTF0",1731149145975,7.19438422,3044.0,3043.9,0.77261215]
["bitfinex-derivatives","ETHF0:USTF0",1731149146580,5.48173242,3044.0,3043.9,0.77261215]
["bitfinex-derivatives","ETHF0:USTF0",1731149146875,5.48173242,3044.0,3043.9,0.77287276]
["bitfinex-derivatives","ETHF0:USTF0",1731149146876,10.90688658,3044.0,3043.9,0.77287276]
["bitfinex-derivatives","ETHF0:USTF0",1731149147067,9.36293242,3044.0,3043.9,0.4368071]
["bitfinex-derivatives","ETHF0:USTF0",1731149148075,9.36293242,3044.0,3043.4,0.18806741]
["bitfinex-derivatives","ETHF0:USTF0",1731149148272,5.35597482,3043.6,3043.5,0.33605321]
["bitfinex-derivatives","ETHF0:USTF0",1731149148575,3.2078,3043.6,3043.5,0.33605321]
["bitfinex-derivatives","ETHF0:USTF0",1731149148776,4.3688,3043.6,3043.5,0.33605321]
["bitfinex-derivatives","ETHF0:USTF0",1731149148972,4.3688,3043.6,3043.1,0.80006741]
["bitfinex-derivatives","ETHF0:USTF0",1731149149175,1.28891122,3043.2,3043.1,0.80006741]
["bitfinex-derivatives","ETHF0:USTF0",1731149149374,0.5496441,3043.2,3043.1,0.80006741]
["bitfinex-derivatives","ETHF0:USTF0",1731149149772,2.27393242,3043.7,3043.2,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731149149773,1.71850215,3043.7,3043.2,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731149149978,3.2078,3044.0,3043.4,0.86042094]
["bitfinex-derivatives","ETHF0:USTF0",1731149150172,3.2078,3044.0,3043.7,0.18803012]
["bitfinex-derivatives","ETHF0:USTF0",1731149150478,3.2078,3044.0,3043.7,0.1880173]
["bitfinex-derivatives","ETHF0:USTF0",1731149150672,3.2078,3044.0,3043.8,0.1880173]
["bitfinex-derivatives","ETHF0:USTF0",1731149152983,3.2078,3044.0,3043.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1731149153677,2.72448536,3044.3,3043.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1731149158085,2.72448536,3044.3,3044.0,0.26664978]
["bitfinex-derivatives","ETHF0:USTF0",1731149158376,2.72448536,3044.3,3044.1,0.26664978]
["bitfinex-derivatives","ETHF0:USTF0",1731149158581,2.72448536,3044.3,3044.2,0.26664978]
["bitfinex-derivatives","ETHF0:USTF0",1731149159182,2.73288536,3044.5,3044.2,0.26664978]
["bitfinex-derivatives","ETHF0:USTF0",1731149159485,5.93248536,3044.8,3044.3,4.16174978]
["bitfinex-derivatives","ETHF0:USTF0",1731149159784,3.2078,3044.8,3044.4,1.64459923]
["bitfinex-derivatives","ETHF0:USTF0",1731149159973,3.2078,3044.8,3044.5,0.45459923]
["bitfinex-derivatives","ETHF0:USTF0",1731149160177,3.2078,3044.8,3044.6,0.43320894]
["bitfinex-derivatives","ETHF0:USTF0",1731149160379,3.2078,3044.8,3044.7,0.43320894]
["bitfinex-derivatives","ETHF0:USTF0",1731149160782,3.2078,3044.8,3044.7,3.71720894]
["bitfinex-derivatives","ETHF0:USTF0",1731149160983,3.2078,3044.8,3044.7,0.43320894]
["bitfinex-derivatives","ETHF0:USTF0",1731149161385,3.2078,3044.8,3044.7,3.71720894]
["bitfinex-derivatives","ETHF0:USTF0",1731149161582,3.2078,3044.8,3044.7,0.43320894]
["bitfinex-derivatives","ETHF0:USTF0",1731149162982,3.2078,3044.8,3044.7,0.43262651]
["bitfinex-derivatives","ETHF0:USTF0",1731149166285,3.2078,3044.8,3044.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1731149166490,3.2078,3044.9,3044.5,0.43235451]
["bitfinex-derivatives","ETHF0:USTF0",1731149166789,3.2078,3044.9,3044.6,0.43235451]
["bitfinex-derivatives","ETHF0:USTF0",1731149166988,3.2078,3044.9,3044.7,0.43235451]
["bitfinex-derivatives","ETHF0:USTF0",1731149167193,3.2078,3044.9,3044.8,0.43235451]
["bitfinex-derivatives","ETHF0:USTF0",1731149167388,3.2078,3044.9,3044.8,0.16627695]
["bitfinex-derivatives","ETHF0:USTF0",1731149168889,3.2078,3044.9,3044.8,0.432362]
["bitfinex-derivatives","ETHF0:USTF0",1731149169290,3.2078,3044.9,3044.8,0.16627695]
["bitfinex-derivatives","ETHF0:USTF0",1731149169689,3.2078,3044.9,3044.0,2.06927792]
["bitfinex-derivatives","ETHF0:USTF0",1731149169886,2.27393242,3044.7,3044.1,0.43235893]
["bitfinex-derivatives","ETHF0:USTF0",1731149170088,0.6198,3044.6,3044.2,0.43235893]
["bitfinex-derivatives","ETHF0:USTF0",1731149170288,1.1989,3044.6,3044.3,0.43235893]
["bitfinex-derivatives","ETHF0:USTF0",1731149170487,1.1989,3044.6,3044.4,0.16627865]
["bitfinex-derivatives","ETHF0:USTF0",1731149170680,1.1989,3044.6,3043.8,3.39527792]
["bitfinex-derivatives","ETHF0:USTF0",1731149170992,1.1989,3044.6,3043.9,0.43239765]
["bitfinex-derivatives","ETHF0:USTF0",1731149171183,1.1989,3044.6,3044.0,0.43239765]
["bitfinex-derivatives","ETHF0:USTF0",1731149171378,1.1989,3044.6,3044.1,0.43239765]
["bitfinex-derivatives","ETHF0:USTF0",1731149171583,3.47283242,3044.6,3044.2,0.43239765]
["bitfinex-derivatives","ETHF0:USTF0",1731149171783,3.47283242,3044.6,3044.3,0.16629354]
["bitfinex-derivatives","ETHF0:USTF0",1731149171987,3.47283242,3044.6,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149172194,3.47283242,3044.6,3043.9,0.43240882]
["bitfinex-derivatives","ETHF0:USTF0",1731149172390,3.47283242,3044.6,3044.0,0.43240882]
["bitfinex-derivatives","ETHF0:USTF0",1731149172585,3.47283242,3044.6,3044.1,0.43240882]
["bitfinex-derivatives","ETHF0:USTF0",1731149172780,3.47283242,3044.6,3044.2,0.16629784]
["bitfinex-derivatives","ETHF0:USTF0",1731149172982,3.2078,3044.5,3044.3,0.16629784]
["bitfinex-derivatives","ETHF0:USTF0",1731149173184,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149173395,3.2078,3044.5,3043.9,0.43246868]
["bitfinex-derivatives","ETHF0:USTF0",1731149173580,3.2078,3044.5,3044.0,0.43246868]
["bitfinex-derivatives","ETHF0:USTF0",1731149173889,3.2078,3044.5,3044.1,0.43247701]
["bitfinex-derivatives","ETHF0:USTF0",1731149174079,3.2078,3044.5,3044.2,0.16632406]
["bitfinex-derivatives","ETHF0:USTF0",1731149174283,3.2078,3044.5,3044.3,0.16632406]
["bitfinex-derivatives","ETHF0:USTF0",1731149174484,3.2078,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149174685,3.2078,3044.5,3043.9,0.43250812]
["bitfinex-derivatives","ETHF0:USTF0",1731149174891,3.2078,3044.5,3044.0,0.43250812]
["bitfinex-derivatives","ETHF0:USTF0",1731149175088,3.2078,3044.5,3044.1,0.43250812]
["bitfinex-derivatives","ETHF0:USTF0",1731149175286,3.2078,3044.5,3043.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1731149175493,3.2078,3044.5,3043.8,0.43255222]
["bitfinex-derivatives","ETHF0:USTF0",1731149175795,3.2078,3044.5,3043.9,0.43255222]
["bitfinex-derivatives","ETHF0:USTF0",1731149176091,3.2078,3044.5,3044.0,0.43255222]
["bitfinex-derivatives","ETHF0:USTF0",1731149176292,3.2078,3044.5,3044.1,0.166353]
["bitfinex-derivatives","ETHF0:USTF0",1731149176590,3.2078,3044.5,3044.2,0.166353]
["bitfinex-derivatives","ETHF0:USTF0",1731149176789,3.2078,3044.5,3043.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1731149176988,3.2078,3044.1,3043.8,0.43257222]
["bitfinex-derivatives","ETHF0:USTF0",1731149177192,0.637,3044.0,3043.8,0.43257222]
["bitfinex-derivatives","ETHF0:USTF0",1731149177389,1.2466,3044.0,3043.8,0.43257222]
["bitfinex-derivatives","ETHF0:USTF0",1731149177588,3.52053242,3044.0,3043.8,0.43257222]
["bitfinex-derivatives","ETHF0:USTF0",1731149177989,0.5858,3043.9,3043.8,0.43257222]
["bitfinex-derivatives","ETHF0:USTF0",1731149181394,0.5858,3043.9,3043.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1731149181794,0.5858,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149181994,0.6096,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149182191,0.6096,3044.0,3043.5,1.25743217]
["bitfinex-derivatives","ETHF0:USTF0",1731149182395,5.35598536,3044.1,3043.5,1.25743217]
["bitfinex-derivatives","ETHF0:USTF0",1731149183701,5.35598536,3044.1,3043.5,0.62043217]
["bitfinex-derivatives","ETHF0:USTF0",1731149184099,4.92320661,3044.1,3043.5,0.62043217]
["bitfinex-derivatives","ETHF0:USTF0",1731149184290,2.27393242,3043.8,3043.6,0.43276193]
["bitfinex-derivatives","ETHF0:USTF0",1731149184594,0.6056,3043.7,3043.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1731149184793,1.2154,3043.7,3043.3,0.43271715]
["bitfinex-derivatives","ETHF0:USTF0",1731149185003,0.6075,3043.6,3043.4,0.43271715]
["bitfinex-derivatives","ETHF0:USTF0",1731149185297,0.6075,3043.6,3043.5,0.43268458]
["bitfinex-derivatives","ETHF0:USTF0",1731149187898,0.6075,3043.6,3043.5,0.16640389]
["bitfinex-derivatives","ETHF0:USTF0",1731149190010,0.6075,3043.6,3043.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1731149190206,2.27393242,3043.5,3043.2,0.16620238]
["bitfinex-derivatives","ETHF0:USTF0",1731149190411,2.27393242,3043.5,3043.3,0.16620238]
["bitfinex-derivatives","ETHF0:USTF0",1731149190412,3.98933903,3043.5,3043.3,0.16620238]
["bitfinex-derivatives","ETHF0:USTF0",1731149190596,3.98933903,3043.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149190803,3.98933903,3043.5,3043.1,0.16618015]
["bitfinex-derivatives","ETHF0:USTF0",1731149191003,3.98933903,3043.5,3043.2,0.16618015]
["bitfinex-derivatives","ETHF0:USTF0",1731149191207,2.56746499,3044.0,3043.2,0.16618015]
["bitfinex-derivatives","ETHF0:USTF0",1731149191208,6.85378204,3044.7,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149191404,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149191605,3.2078,3044.9,3044.3,0.43188935]
["bitfinex-derivatives","ETHF0:USTF0",1731149191813,3.2078,3044.9,3044.4,0.43188935]
["bitfinex-derivatives","ETHF0:USTF0",1731149192013,3.2078,3044.9,3044.5,0.43188935]
["bitfinex-derivatives","ETHF0:USTF0",1731149192205,3.2078,3044.9,3044.6,0.43188935]
["bitfinex-derivatives","ETHF0:USTF0",1731149192403,2.91093242,3045.1,3043.9,3.13435336]
["bitfinex-derivatives","ETHF0:USTF0",1731149192404,0.637,3045.1,3044.7,3.63968935]
["bitfinex-derivatives","ETHF0:USTF0",1731149192613,3.2078,3045.4,3044.8,0.43188935]
["bitfinex-derivatives","ETHF0:USTF0",1731149192814,3.2078,3045.4,3044.9,0.77478863]
["bitfinex-derivatives","ETHF0:USTF0",1731149193012,3.2078,3045.4,3045.0,0.77478863]
["bitfinex-derivatives","ETHF0:USTF0",1731149193220,0.025,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149193519,0.025,3045.6,3045.4,0.43188935]
["bitfinex-derivatives","ETHF0:USTF0",1731149193712,0.025,3045.6,3045.5,0.43188935]
["bitfinex-derivatives","ETHF0:USTF0",1731149195424,3.2328,3045.6,3045.5,0.16614202]
["bitfinex-derivatives","ETHF0:USTF0",1731149195713,3.2328,3045.6,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149195914,3.2328,3045.6,3045.0,0.78749114]
["bitfinex-derivatives","ETHF0:USTF0",1731149196213,2.27393242,3045.4,3045.1,0.17116593]
["bitfinex-derivatives","ETHF0:USTF0",1731149196413,2.27393242,3045.4,3045.2,0.17116593]
["bitfinex-derivatives","ETHF0:USTF0",1731149196414,0.5851,3045.3,3045.2,0.17116593]
["bitfinex-derivatives","ETHF0:USTF0",1731149196918,3.8691,3045.3,3045.2,0.17116593]
["bitfinex-derivatives","ETHF0:USTF0",1731149199120,0.5851,3045.3,3045.2,0.17116593]
["bitfinex-derivatives","ETHF0:USTF0",1731149199323,0.5851,3045.3,3045.2,0.17093055]
["bitfinex-derivatives","ETHF0:USTF0",1731149199724,0.5851,3045.3,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149199919,0.908,3045.4,3044.5,2.88937165]
["bitfinex-derivatives","ETHF0:USTF0",1731149200126,0.908,3045.4,3044.6,0.78636008]
["bitfinex-derivatives","ETHF0:USTF0",1731149200429,0.908,3045.4,3044.7,0.78636008]
["bitfinex-derivatives","ETHF0:USTF0",1731149200620,0.908,3045.4,3044.8,0.4444297]
["bitfinex-derivatives","ETHF0:USTF0",1731149200823,0.908,3045.4,3044.9,0.4444297]
["bitfinex-derivatives","ETHF0:USTF0",1731149201118,0.908,3045.4,3045.0,0.17092085]
["bitfinex-derivatives","ETHF0:USTF0",1731149201325,0.908,3045.4,3045.1,0.17092085]
["bitfinex-derivatives","ETHF0:USTF0",1731149201528,0.908,3045.4,3044.5,2.27393242]
["bitfinex-derivatives","ETHF0:USTF0",1731149201821,0.908,3045.4,3044.6,0.78611572]
["bitfinex-derivatives","ETHF0:USTF0",1731149202025,0.908,3045.4,3044.7,0.78611572]
["bitfinex-derivatives","ETHF0:USTF0",1731149202231,0.908,3045.4,3044.8,0.4442916]
["bitfinex-derivatives","ETHF0:USTF0",1731149202425,0.908,3045.4,3044.9,0.4442916]
["bitfinex-derivatives","ETHF0:USTF0",1731149202627,0.908,3045.4,3044.5,2.27393242]
["bitfinex-derivatives","ETHF0:USTF0",1731149202817,0.908,3045.4,3044.6,0.17082403]
["bitfinex-derivatives","ETHF0:USTF0",1731149203024,0.908,3045.4,3044.5,2.27393242]
["bitfinex-derivatives","ETHF0:USTF0",1731149203025,0.908,3045.4,3044.7,0.44418446]
["bitfinex-derivatives","ETHF0:USTF0",1731149203225,0.908,3045.4,3044.8,0.17082655]
["bitfinex-derivatives","ETHF0:USTF0",1731149203426,0.908,3045.4,3044.9,0.17082655]
["bitfinex-derivatives","ETHF0:USTF0",1731149203629,0.908,3045.4,3044.5,2.27393242]
["bitfinex-derivatives","ETHF0:USTF0",1731149203929,0.908,3045.4,3044.6,0.44411241]
["bitfinex-derivatives","ETHF0:USTF0",1731149204127,0.908,3045.4,3044.7,0.44411241]
["bitfinex-derivatives","ETHF0:USTF0",1731149204327,0.908,3045.4,3044.8,3.37859884]
["bitfinex-derivatives","ETHF0:USTF0",1731149204530,0.908,3045.4,3044.9,0.17079884]
["bitfinex-derivatives","ETHF0:USTF0",1731149204731,3.2078,3045.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149205327,2.27393242,3045.1,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149205635,0.5813,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149206034,3.284,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149206333,0.5813,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149206334,3.8653,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149207935,3.8653,3045.0,3044.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1731149208134,3.2078,3044.8,3044.2,0.1708238]
["bitfinex-derivatives","ETHF0:USTF0",1731149208329,3.2078,3044.8,3044.3,0.1708238]
["bitfinex-derivatives","ETHF0:USTF0",1731149208531,3.2078,3044.8,3044.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1731149208727,3.2078,3044.8,3044.2,0.17085517]
["bitfinex-derivatives","ETHF0:USTF0",1731149208929,3.2078,3044.8,3044.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1731149209124,3.2078,3044.8,3044.2,0.1708523]
["bitfinex-derivatives","ETHF0:USTF0",1731149209431,3.2078,3044.8,3044.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1731149209630,3.2078,3044.8,3044.2,0.17087051]
["bitfinex-derivatives","ETHF0:USTF0",1731149209931,4.1158,3044.8,3044.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1731149210337,4.1158,3044.8,3044.2,0.17088132]
["bitfinex-derivatives","ETHF0:USTF0",1731149210533,4.1158,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149210838,4.1158,3044.8,3044.1,0.44439827]
["bitfinex-derivatives","ETHF0:USTF0",1731149211035,4.1158,3044.8,3044.2,0.44439827]
["bitfinex-derivatives","ETHF0:USTF0",1731149211236,6.38973242,3044.8,3044.3,0.17090663]
["bitfinex-derivatives","ETHF0:USTF0",1731149211536,6.38973242,3044.8,3044.4,0.17090663]
["bitfinex-derivatives","ETHF0:USTF0",1731149211736,6.38973242,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149212029,6.38973242,3044.8,3044.1,0.44451232]
["bitfinex-derivatives","ETHF0:USTF0",1731149212224,6.38973242,3044.8,3044.2,0.44451232]
["bitfinex-derivatives","ETHF0:USTF0",1731149212426,1.28213209,3044.5,3044.3,0.17095264]
["bitfinex-derivatives","ETHF0:USTF0",1731149212627,0.6042,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149212832,0.6236,3044.3,3044.1,0.44453408]
["bitfinex-derivatives","ETHF0:USTF0",1731149213026,0.6236,3044.3,3044.2,0.17096099]
["bitfinex-derivatives","ETHF0:USTF0",1731149213431,0.6236,3044.3,3044.2,0.17096784]
["bitfinex-derivatives","ETHF0:USTF0",1731149214033,3.9084,3044.3,3044.2,0.17096784]
["bitfinex-derivatives","ETHF0:USTF0",1731149214229,8.39833209,3044.3,3043.4,3.39460991]
["bitfinex-derivatives","ETHF0:USTF0",1731149214429,1.28213209,3044.1,3043.5,0.78672481]
["bitfinex-derivatives","ETHF0:USTF0",1731149214737,1.28213209,3044.0,3043.6,0.44463585]
["bitfinex-derivatives","ETHF0:USTF0",1731149214936,1.28213209,3044.0,3043.7,0.17100015]
["bitfinex-derivatives","ETHF0:USTF0",1731149215132,1.28213209,3044.0,3043.8,0.17100015]
["bitfinex-derivatives","ETHF0:USTF0",1731149215436,1.28213209,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149215636,1.28213209,3044.0,3043.5,0.4447057]
["bitfinex-derivatives","ETHF0:USTF0",1731149215837,1.28213209,3044.0,3043.6,0.4447057]
["bitfinex-derivatives","ETHF0:USTF0",1731149216041,1.28213209,3044.0,3043.7,0.17102701]
["bitfinex-derivatives","ETHF0:USTF0",1731149216336,1.28213209,3043.9,3043.8,0.17102701]
["bitfinex-derivatives","ETHF0:USTF0",1731149216840,1.28213209,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149217038,1.28213209,3044.0,3043.8,0.17104388]
["bitfinex-derivatives","ETHF0:USTF0",1731149217238,1.28213209,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149217540,1.28213209,3044.0,3043.5,0.44477875]
["bitfinex-derivatives","ETHF0:USTF0",1731149217836,1.28213209,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149218037,1.28213209,3044.0,3043.5,0.44478046]
["bitfinex-derivatives","ETHF0:USTF0",1731149218232,1.28213209,3044.0,3043.6,0.17105584]
["bitfinex-derivatives","ETHF0:USTF0",1731149218433,1.28213209,3044.0,3043.7,0.17105584]
["bitfinex-derivatives","ETHF0:USTF0",1731149218633,1.28213209,3044.0,3043.8,0.17105584]
["bitfinex-derivatives","ETHF0:USTF0",1731149218833,1.28213209,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149219136,1.28213209,3044.0,3043.5,0.44483119]
["bitfinex-derivatives","ETHF0:USTF0",1731149219337,1.28213209,3044.0,3043.6,0.17107527]
["bitfinex-derivatives","ETHF0:USTF0",1731149219642,1.28213209,3044.0,3043.7,0.17107527]
["bitfinex-derivatives","ETHF0:USTF0",1731149219939,1.28213209,3044.0,3043.8,0.17107527]
["bitfinex-derivatives","ETHF0:USTF0",1731149220140,1.28213209,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149220336,1.28213209,3044.0,3043.4,0.44503842]
["bitfinex-derivatives","ETHF0:USTF0",1731149220537,3.2078,3044.1,3043.5,0.44503842]
["bitfinex-derivatives","ETHF0:USTF0",1731149220747,3.2078,3044.1,3043.6,0.44503845]
["bitfinex-derivatives","ETHF0:USTF0",1731149220932,3.2078,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149221134,3.2078,3044.1,3043.4,0.78743034]
["bitfinex-derivatives","ETHF0:USTF0",1731149221342,3.2078,3044.1,3043.5,0.44503513]
["bitfinex-derivatives","ETHF0:USTF0",1731149221536,3.18193242,3044.2,3043.6,0.44503513]
["bitfinex-derivatives","ETHF0:USTF0",1731149221735,3.2078,3044.1,3043.7,0.17115446]
["bitfinex-derivatives","ETHF0:USTF0",1731149221947,3.2078,3044.1,3043.8,0.17115446]
["bitfinex-derivatives","ETHF0:USTF0",1731149222244,3.2078,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149222447,3.2078,3044.1,3043.4,0.78756114]
["bitfinex-derivatives","ETHF0:USTF0",1731149222741,3.2078,3044.1,3043.5,0.78756114]
["bitfinex-derivatives","ETHF0:USTF0",1731149222945,3.2078,3044.1,3043.6,0.44510852]
["bitfinex-derivatives","ETHF0:USTF0",1731149223137,3.2078,3044.1,3043.7,0.44510852]
["bitfinex-derivatives","ETHF0:USTF0",1731149223441,3.2078,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149223442,3.2078,3044.1,3043.8,0.44510852]
["bitfinex-derivatives","ETHF0:USTF0",1731149223637,3.2078,3044.1,3043.9,0.17118193]
["bitfinex-derivatives","ETHF0:USTF0",1731149223938,3.2078,3044.1,3044.0,0.17118193]
["bitfinex-derivatives","ETHF0:USTF0",1731149225446,1.5316,3044.3,3044.0,0.17118193]
["bitfinex-derivatives","ETHF0:USTF0",1731149225645,1.5316,3044.3,3044.1,0.17118193]
["bitfinex-derivatives","ETHF0:USTF0",1731149225846,1.5316,3044.3,3044.2,0.17118193]
["bitfinex-derivatives","ETHF0:USTF0",1731149226445,1.5316,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149226748,1.5316,3044.3,3043.9,0.44539987]
["bitfinex-derivatives","ETHF0:USTF0",1731149226944,1.5316,3044.3,3044.0,0.44539987]
["bitfinex-derivatives","ETHF0:USTF0",1731149227149,1.5316,3044.3,3044.1,0.17129411]
["bitfinex-derivatives","ETHF0:USTF0",1731149227446,1.5316,3044.3,3044.2,0.17129411]
["bitfinex-derivatives","ETHF0:USTF0",1731149228946,1.5316,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149228947,4.8164,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149229149,1.5316,3044.3,3043.9,0.4454574]
["bitfinex-derivatives","ETHF0:USTF0",1731149229347,1.5316,3044.3,3044.0,0.4454574]
["bitfinex-derivatives","ETHF0:USTF0",1731149229547,1.5316,3044.3,3044.1,0.17133891]
["bitfinex-derivatives","ETHF0:USTF0",1731149229749,1.5316,3044.3,3044.2,0.17133891]
["bitfinex-derivatives","ETHF0:USTF0",1731149230151,4.8164,3044.3,3044.2,0.17133865]
["bitfinex-derivatives","ETHF0:USTF0",1731149231247,1.5316,3044.3,3044.2,0.17133865]
["bitfinex-derivatives","ETHF0:USTF0",1731149233345,3.8314,3044.3,3044.2,0.44584003]
["bitfinex-derivatives","ETHF0:USTF0",1731149233847,3.8314,3044.3,3044.2,0.78900759]
["bitfinex-derivatives","ETHF0:USTF0",1731149234048,0.6236,3044.3,3044.2,0.78900759]
["bitfinex-derivatives","ETHF0:USTF0",1731149237547,6.02233209,3044.7,3044.2,0.78900759]
["bitfinex-derivatives","ETHF0:USTF0",1731149237741,6.02233209,3044.7,3044.3,0.78900759]
["bitfinex-derivatives","ETHF0:USTF0",1731149237940,6.02233209,3044.7,3044.4,0.78900759]
["bitfinex-derivatives","ETHF0:USTF0",1731149238157,6.02233209,3044.7,3044.5,0.44584003]
["bitfinex-derivatives","ETHF0:USTF0",1731149238455,4.7402,3044.7,3044.6,0.44584003]
["bitfinex-derivatives","ETHF0:USTF0",1731149239349,8.025,3044.7,3044.0,3.39501727]
["bitfinex-derivatives","ETHF0:USTF0",1731149239550,2.27393242,3044.2,3043.6,0.18721727]
["bitfinex-derivatives","ETHF0:USTF0",1731149239750,3.2078,3043.9,3043.7,0.34375522]
["bitfinex-derivatives","ETHF0:USTF0",1731149239951,3.2078,3043.9,3043.3,1.47431883]
["bitfinex-derivatives","ETHF0:USTF0",1731149240152,3.2078,3043.9,3043.4,0.3413125]
["bitfinex-derivatives","ETHF0:USTF0",1731149240353,3.2078,3043.9,3043.5,0.3413125]
["bitfinex-derivatives","ETHF0:USTF0",1731149240549,3.2078,3043.9,3043.6,0.3413125]
["bitfinex-derivatives","ETHF0:USTF0",1731149240852,3.2078,3043.9,3043.1,3.39501727]
["bitfinex-derivatives","ETHF0:USTF0",1731149241054,3.2078,3043.9,3043.2,0.34130156]
["bitfinex-derivatives","ETHF0:USTF0",1731149241354,3.2078,3043.9,3043.3,0.34130156]
["bitfinex-derivatives","ETHF0:USTF0",1731149241956,3.2078,3043.9,3043.4,0.34130156]
["bitfinex-derivatives","ETHF0:USTF0",1731149242452,3.2078,3043.9,3043.5,0.34130156]
["bitfinex-derivatives","ETHF0:USTF0",1731149242653,0.5761,3043.8,3043.5,0.34130156]
["bitfinex-derivatives","ETHF0:USTF0",1731149242856,0.5761,3043.8,3043.6,0.34130915]
["bitfinex-derivatives","ETHF0:USTF0",1731149243051,3.2078,3043.9,3043.7,0.34130478]
["bitfinex-derivatives","ETHF0:USTF0",1731149243357,3.2078,3043.9,3043.4,0.1877711]
["bitfinex-derivatives","ETHF0:USTF0",1731149243554,3.2078,3043.9,3043.5,0.34129774]
["bitfinex-derivatives","ETHF0:USTF0",1731149243755,3.2078,3043.9,3043.6,0.34129774]
["bitfinex-derivatives","ETHF0:USTF0",1731149243954,3.2078,3043.9,3043.7,0.34129774]
["bitfinex-derivatives","ETHF0:USTF0",1731149244254,0.5761,3043.8,3043.4,0.1877711]
["bitfinex-derivatives","ETHF0:USTF0",1731149244456,0.5761,3043.8,3043.5,0.34130374]
["bitfinex-derivatives","ETHF0:USTF0",1731149244653,0.5761,3043.8,3043.6,0.34130374]
["bitfinex-derivatives","ETHF0:USTF0",1731149244849,0.5761,3043.8,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149245150,0.5761,3043.8,3043.4,0.18777598]
["bitfinex-derivatives","ETHF0:USTF0",1731149245344,0.5761,3043.8,3043.5,0.34131901]
["bitfinex-derivatives","ETHF0:USTF0",1731149245547,0.5761,3043.8,3043.6,0.34131901]
["bitfinex-derivatives","ETHF0:USTF0",1731149245746,0.5761,3043.8,3043.7,0.34131901]
["bitfinex-derivatives","ETHF0:USTF0",1731149247853,1.28202126,3044.0,3043.7,0.34131901]
["bitfinex-derivatives","ETHF0:USTF0",1731149248056,2.49692126,3044.1,3043.8,0.34131901]
["bitfinex-derivatives","ETHF0:USTF0",1731149248350,1.28202126,3044.3,3043.9,0.52909499]
["bitfinex-derivatives","ETHF0:USTF0",1731149248555,2.52152126,3044.4,3044.0,0.52905034]
["bitfinex-derivatives","ETHF0:USTF0",1731149248758,2.52152126,3044.4,3044.1,0.52905034]
["bitfinex-derivatives","ETHF0:USTF0",1731149248953,1.28202126,3044.3,3044.2,0.34129795]
["bitfinex-derivatives","ETHF0:USTF0",1731149249351,1.28202126,3044.3,3044.2,0.61431802]
["bitfinex-derivatives","ETHF0:USTF0",1731149250656,2.94886168,3044.4,3044.2,0.61431802]
["bitfinex-derivatives","ETHF0:USTF0",1731149250856,2.94886168,3044.4,3044.3,0.61431802]
["bitfinex-derivatives","ETHF0:USTF0",1731149251558,2.94886168,3044.4,3044.3,0.78492063]
["bitfinex-derivatives","ETHF0:USTF0",1731149252154,2.94886168,3044.4,3044.0,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149252155,4.5243,3044.4,3043.9,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149252349,3.2078,3044.3,3043.8,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149252555,3.2078,3044.3,3043.6,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149252951,3.2078,3044.3,3043.5,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149253956,1.28530244,3043.7,3043.5,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149254459,1.28530244,3043.7,3043.4,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149254655,1.28530244,3043.6,3043.4,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149255273,1.28530244,3043.6,3043.3,0.18775239]
["bitfinex-derivatives","ETHF0:USTF0",1731149256067,1.28530244,3043.6,3043.3,0.18776751]
["bitfinex-derivatives","ETHF0:USTF0",1731149259071,1.86590244,3043.5,3043.3,0.18776751]
["bitfinex-derivatives","ETHF0:USTF0",1731149260165,1.86590244,3043.5,3043.4,0.33686479]
["bitfinex-derivatives","ETHF0:USTF0",1731149260367,7.074,3043.5,3043.0,0.18776751]
["bitfinex-derivatives","ETHF0:USTF0",1731149260669,1.28609939,3043.1,3042.8,0.18776751]
["bitfinex-derivatives","ETHF0:USTF0",1731149260858,0.5887,3043.0,3042.8,0.18776751]
["bitfinex-derivatives","ETHF0:USTF0",1731149261358,0.5887,3043.0,3042.7,3.39556751]
["bitfinex-derivatives","ETHF0:USTF0",1731149262280,0.5887,3043.0,3042.8,0.26788127]
["bitfinex-derivatives","ETHF0:USTF0",1731149262469,0.5887,3043.0,3042.9,0.26788127]
["bitfinex-derivatives","ETHF0:USTF0",1731149263363,1.28609939,3043.3,3042.9,0.26788127]
["bitfinex-derivatives","ETHF0:USTF0",1731149263572,0.5888,3043.2,3043.0,0.26788127]
["bitfinex-derivatives","ETHF0:USTF0",1731149263865,0.5888,3043.2,3043.1,0.26788127]
["bitfinex-derivatives","ETHF0:USTF0",1731149264173,0.5888,3043.2,3043.1,0.43519083]
["bitfinex-derivatives","ETHF0:USTF0",1731149265368,1.28609939,3043.3,3043.1,0.43519083]
["bitfinex-derivatives","ETHF0:USTF0",1731149265568,1.28609939,3043.4,3043.2,1.04819083]
["bitfinex-derivatives","ETHF0:USTF0",1731149265764,3.2078,3043.5,3043.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731149265765,4.49389939,3043.5,3043.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731149265958,4.49389939,3043.5,3043.3,0.43499822]
["bitfinex-derivatives","ETHF0:USTF0",1731149266163,4.49389939,3043.5,3043.4,0.43503627]
["bitfinex-derivatives","ETHF0:USTF0",1731149266360,3.2078,3043.5,3043.4,0.43503627]
["bitfinex-derivatives","ETHF0:USTF0",1731149268470,3.2078,3043.5,3043.4,0.76984937]
["bitfinex-derivatives","ETHF0:USTF0",1731149268769,1.87489939,3043.6,3043.4,0.76984937]
["bitfinex-derivatives","ETHF0:USTF0",1731149268963,1.87489939,3043.6,3043.5,0.43503627]
["bitfinex-derivatives","ETHF0:USTF0",1731149269373,1.87489939,3043.6,3043.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731149269569,1.87489939,3043.6,3043.5,0.26786785]
["bitfinex-derivatives","ETHF0:USTF0",1731149269774,1.87489939,3043.6,3043.5,0.43526355]
["bitfinex-derivatives","ETHF0:USTF0",1731149271672,0.5888,3043.6,3043.5,0.770127]
["bitfinex-derivatives","ETHF0:USTF0",1731149271873,1.87489939,3043.6,3043.5,0.43526355]
["bitfinex-derivatives","ETHF0:USTF0",1731149272473,0.5888,3043.6,3043.5,0.77014292]
["bitfinex-derivatives","ETHF0:USTF0",1731149272877,1.87489939,3043.6,3043.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731149273079,1.87489939,3043.6,3043.3,0.77010497]
["bitfinex-derivatives","ETHF0:USTF0",1731149273376,1.87489939,3043.6,3043.4,0.77010497]
["bitfinex-derivatives","ETHF0:USTF0",1731149273679,1.87489939,3043.6,3043.5,0.43524275]
["bitfinex-derivatives","ETHF0:USTF0",1731149274267,0.5888,3043.6,3043.5,0.77012814]
["bitfinex-derivatives","ETHF0:USTF0",1731149274467,1.87489939,3043.6,3043.5,0.77012814]
["bitfinex-derivatives","ETHF0:USTF0",1731149274680,1.87489939,3043.6,3043.5,0.43524275]
["bitfinex-derivatives","ETHF0:USTF0",1731149276379,1.87489939,3043.6,3043.5,0.43529387]
["bitfinex-derivatives","ETHF0:USTF0",1731149276877,1.87489939,3043.6,3043.5,0.16740676]
["bitfinex-derivatives","ETHF0:USTF0",1731149277079,1.87489939,3043.6,3043.5,0.4352923]
["bitfinex-derivatives","ETHF0:USTF0",1731149277581,1.87489939,3043.6,3043.5,0.77019805]
["bitfinex-derivatives","ETHF0:USTF0",1731149277786,1.87489939,3043.6,3043.5,0.4352923]
["bitfinex-derivatives","ETHF0:USTF0",1731149278977,1.87489939,3043.6,3043.5,0.43533995]
["bitfinex-derivatives","ETHF0:USTF0",1731149279575,0.5888,3043.6,3043.5,0.43533995]
["bitfinex-derivatives","ETHF0:USTF0",1731149279877,1.87316549,3043.6,3043.5,0.43533995]
["bitfinex-derivatives","ETHF0:USTF0",1731149280081,1.87316549,3043.6,3043.5,0.43543275]
["bitfinex-derivatives","ETHF0:USTF0",1731149280979,0.5888,3043.6,3043.5,0.43543275]
["bitfinex-derivatives","ETHF0:USTF0",1731149281180,2.30359919,3043.6,3043.5,0.43543275]
["bitfinex-derivatives","ETHF0:USTF0",1731149281378,3.8744,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149281581,1.04936123,3043.3,3043.2,0.50280214]
["bitfinex-derivatives","ETHF0:USTF0",1731149282087,1.66596123,3043.3,3043.2,0.50280214]
["bitfinex-derivatives","ETHF0:USTF0",1731149282283,0.6166,3043.3,3043.2,0.16757174]
["bitfinex-derivatives","ETHF0:USTF0",1731149282485,1.28491128,3043.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149282686,1.28491128,3043.5,3043.2,1.04936123]
["bitfinex-derivatives","ETHF0:USTF0",1731149282884,1.87371128,3043.6,3043.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731149283079,1.87371128,3043.6,3043.3,0.80868043]
["bitfinex-derivatives","ETHF0:USTF0",1731149284487,1.28491128,3043.5,3043.3,0.80868043]
["bitfinex-derivatives","ETHF0:USTF0",1731149284790,1.28491128,3043.5,3043.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731149285388,1.28491128,3043.5,3043.3,0.80868043]
["bitfinex-derivatives","ETHF0:USTF0",1731149286301,1.28491128,3043.6,3043.3,0.80868043]
["bitfinex-derivatives","ETHF0:USTF0",1731149286586,0.602,3043.7,3043.4,0.18788043]
["bitfinex-derivatives","ETHF0:USTF0",1731149286587,1.88691128,3043.7,3043.4,0.18788043]
["bitfinex-derivatives","ETHF0:USTF0",1731149288292,1.28491128,3043.6,3043.3,0.80868043]
["bitfinex-derivatives","ETHF0:USTF0",1731149288588,1.28491128,3043.6,3043.4,0.18791517]
["bitfinex-derivatives","ETHF0:USTF0",1731149288890,1.28491128,3043.6,3043.3,0.80871517]
["bitfinex-derivatives","ETHF0:USTF0",1731149289691,1.28491128,3043.6,3043.3,0.8086988]
["bitfinex-derivatives","ETHF0:USTF0",1731149289893,1.28491128,3043.6,3043.4,0.1878988]
["bitfinex-derivatives","ETHF0:USTF0",1731149290283,1.28491128,3043.6,3043.3,0.8086988]
["bitfinex-derivatives","ETHF0:USTF0",1731149291188,1.28491128,3043.5,3043.3,0.1878988]
["bitfinex-derivatives","ETHF0:USTF0",1731149291397,0.5891,3043.4,3043.3,0.1878988]
["bitfinex-derivatives","ETHF0:USTF0",1731149291592,1.1972,3043.4,3043.3,0.45425685]
["bitfinex-derivatives","ETHF0:USTF0",1731149292593,7.6906,3043.4,3043.3,0.26635805]
["bitfinex-derivatives","ETHF0:USTF0",1731149293098,7.6906,3043.4,3043.3,0.26643727]
["bitfinex-derivatives","ETHF0:USTF0",1731149293488,7.6906,3043.4,3043.3,0.43291869]
["bitfinex-derivatives","ETHF0:USTF0",1731149294087,4.405,3043.4,3043.3,0.43291869]
["bitfinex-derivatives","ETHF0:USTF0",1731149294288,7.02607549,3043.4,3043.3,0.43291869]
["bitfinex-derivatives","ETHF0:USTF0",1731149295891,6.11907549,3043.4,3043.3,0.43291869]
["bitfinex-derivatives","ETHF0:USTF0",1731149296093,4.405,3043.4,3043.3,0.43291869]
["bitfinex-derivatives","ETHF0:USTF0",1731149296599,4.49428322,3043.4,3043.3,0.43283987]
["bitfinex-derivatives","ETHF0:USTF0",1731149296888,3.2078,3043.4,3043.3,0.62078268]
["bitfinex-derivatives","ETHF0:USTF0",1731149297093,4.49428322,3043.4,3043.3,0.62078268]
["bitfinex-derivatives","ETHF0:USTF0",1731149297289,1.28648322,3043.4,3043.3,0.62078268]
["bitfinex-derivatives","ETHF0:USTF0",1731149297793,0.54727586,3043.4,3043.3,0.62078268]
["bitfinex-derivatives","ETHF0:USTF0",1731149298092,1.71407549,3043.6,3043.3,0.62078268]
["bitfinex-derivatives","ETHF0:USTF0",1731149298093,1.71407549,3043.5,3043.3,0.43283987]
["bitfinex-derivatives","ETHF0:USTF0",1731149298295,1.71407549,3043.5,3043.4,0.43283987]
["bitfinex-derivatives","ETHF0:USTF0",1731149303699,1.71407549,3043.5,3043.4,0.4328315]
["bitfinex-derivatives","ETHF0:USTF0",1731149305496,4.99967549,3043.5,3043.4,0.4328315]
["bitfinex-derivatives","ETHF0:USTF0",1731149305794,3.2856,3043.5,3043.4,0.4328315]
["bitfinex-derivatives","ETHF0:USTF0",1731149305991,2.2734634,3043.6,3043.4,0.4328315]
["bitfinex-derivatives","ETHF0:USTF0",1731149306196,2.2734634,3043.6,3043.5,0.4328315]
["bitfinex-derivatives","ETHF0:USTF0",1731149306596,5.5590634,3043.6,3043.5,0.4328315]
["bitfinex-derivatives","ETHF0:USTF0",1731149306992,2.2734634,3043.6,3043.5,0.4328315]
["bitfinex-derivatives","ETHF0:USTF0",1731149307187,2.2734634,3043.6,3043.5,0.43276906]
["bitfinex-derivatives","ETHF0:USTF0",1731149307397,1.04950357,3043.6,3043.5,0.43276906]
["bitfinex-derivatives","ETHF0:USTF0",1731149307601,1.04950357,3043.6,3043.5,0.43277646]
["bitfinex-derivatives","ETHF0:USTF0",1731149307799,1.04950357,3043.6,3043.5,0.43277679]
["bitfinex-derivatives","ETHF0:USTF0",1731149308098,2.74706224,3043.7,3043.5,0.43277679]
["bitfinex-derivatives","ETHF0:USTF0",1731149308290,2.74706224,3043.7,3043.6,0.43277679]
["bitfinex-derivatives","ETHF0:USTF0",1731149309099,0.602,3043.7,3043.6,0.43277679]
["bitfinex-derivatives","ETHF0:USTF0",1731149310894,0.602,3043.7,3043.3,2.2539187]
["bitfinex-derivatives","ETHF0:USTF0",1731149310895,0.602,3043.7,3043.3,2.06600377]
["bitfinex-derivatives","ETHF0:USTF0",1731149311202,2.7659055,3043.6,3043.4,0.43273791]
["bitfinex-derivatives","ETHF0:USTF0",1731149311393,1.04950357,3043.6,3043.5,0.43273791]
["bitfinex-derivatives","ETHF0:USTF0",1731149312098,3.19456581,3043.6,3043.5,0.43273791]
["bitfinex-derivatives","ETHF0:USTF0",1731149314102,3.80676581,3043.6,3043.5,0.43273791]
["bitfinex-derivatives","ETHF0:USTF0",1731149314305,1.66170357,3043.6,3043.2,0.86030377]
["bitfinex-derivatives","ETHF0:USTF0",1731149314603,1.71656936,3043.5,3043.3,0.43282765]
["bitfinex-derivatives","ETHF0:USTF0",1731149314901,1.71656936,3043.5,3043.4,0.43282765]
["bitfinex-derivatives","ETHF0:USTF0",1731149316497,0.97736096,3043.5,3043.4,0.43282765]
["bitfinex-derivatives","ETHF0:USTF0",1731149318003,0.97736096,3043.5,3043.4,0.16646742]
["bitfinex-derivatives","ETHF0:USTF0",1731149318206,0.97736096,3043.5,3043.4,0.43284983]
["bitfinex-derivatives","ETHF0:USTF0",1731149319405,2.14506224,3043.8,3043.4,4.7679534]
["bitfinex-derivatives","ETHF0:USTF0",1731149319605,0.6115,3044.0,3043.4,4.7679534]
["bitfinex-derivatives","ETHF0:USTF0",1731149319606,2.14506224,3044.1,3043.7,3.39574497]
["bitfinex-derivatives","ETHF0:USTF0",1731149319810,1.68430357,3044.2,3043.8,2.07858371]
["bitfinex-derivatives","ETHF0:USTF0",1731149320009,1.68430357,3044.2,3043.9,0.43284983]
["bitfinex-derivatives","ETHF0:USTF0",1731149320206,4.46246581,3044.4,3044.0,0.43284983]
["bitfinex-derivatives","ETHF0:USTF0",1731149320508,4.46246581,3044.4,3044.1,1.10644983]
["bitfinex-derivatives","ETHF0:USTF0",1731149320509,2.31740357,3044.4,3044.1,1.10644983]
["bitfinex-derivatives","ETHF0:USTF0",1731149320708,2.31740357,3044.4,3044.2,0.43284983]
["bitfinex-derivatives","ETHF0:USTF0",1731149320901,2.31740357,3044.4,3044.3,0.43284983]
["bitfinex-derivatives","ETHF0:USTF0",1731149321409,5.60220357,3044.4,3043.8,0.18793011]
["bitfinex-derivatives","ETHF0:USTF0",1731149321611,1.04950357,3043.9,3043.5,1.04823388]
["bitfinex-derivatives","ETHF0:USTF0",1731149321909,1.2857,3043.8,3043.4,2.34853388]
["bitfinex-derivatives","ETHF0:USTF0",1731149324322,1.2857,3043.8,3043.5,0.18793011]
["bitfinex-derivatives","ETHF0:USTF0",1731149324718,1.2857,3043.8,3043.5,0.18776418]
["bitfinex-derivatives","ETHF0:USTF0",1731149324920,1.2857,3043.8,3043.5,0.18777147]
["bitfinex-derivatives","ETHF0:USTF0",1731149325219,1.2857,3043.8,3043.4,2.34837524]
["bitfinex-derivatives","ETHF0:USTF0",1731149325416,1.2857,3043.8,3043.4,1.48807147]
["bitfinex-derivatives","ETHF0:USTF0",1731149325917,1.2857,3043.8,3043.4,2.34837524]
["bitfinex-derivatives","ETHF0:USTF0",1731149326817,1.2857,3043.8,3043.4,0.18777147]
["bitfinex-derivatives","ETHF0:USTF0",1731149327015,1.2857,3043.8,3043.3,0.18777147]
["bitfinex-derivatives","ETHF0:USTF0",1731149327322,1.2857,3043.8,3043.2,4.25587524]
["bitfinex-derivatives","ETHF0:USTF0",1731149327911,0.6608,3043.8,3043.4,0.86030377]
["bitfinex-derivatives","ETHF0:USTF0",1731149328119,0.6608,3043.8,3043.5,1.04807524]
["bitfinex-derivatives","ETHF0:USTF0",1731149328319,0.6608,3043.8,3043.4,0.86030377]
["bitfinex-derivatives","ETHF0:USTF0",1731149328520,0.6608,3043.8,3043.5,0.18775789]
["bitfinex-derivatives","ETHF0:USTF0",1731149328728,0.6608,3043.8,3043.4,0.86030377]
["bitfinex-derivatives","ETHF0:USTF0",1731149328928,0.6608,3043.8,3043.5,0.18775999]
["bitfinex-derivatives","ETHF0:USTF0",1731149329421,0.6608,3043.8,3043.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1731149330524,0.6452,3044.0,3043.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1731149330824,0.6452,3044.0,3043.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1731149330825,1.3089,3044.0,3043.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1731149331427,1.3089,3044.0,3043.8,0.26423181]
["bitfinex-derivatives","ETHF0:USTF0",1731149331621,1.3089,3044.0,3043.9,0.26423181]
["bitfinex-derivatives","ETHF0:USTF0",1731149332027,1.3089,3044.0,3043.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1731149332231,1.3089,3044.0,3043.8,0.26422692]
["bitfinex-derivatives","ETHF0:USTF0",1731149332529,1.3089,3044.0,3043.9,0.26422692]
["bitfinex-derivatives","ETHF0:USTF0",1731149333329,1.3089,3044.0,3043.9,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149333725,3.2078,3044.1,3043.9,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149333925,3.2078,3044.1,3044.0,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149334129,2.14450413,3044.3,3044.0,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149334318,4.09280413,3044.4,3044.1,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149334520,1.9483,3044.4,3044.2,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149334723,1.9483,3044.4,3044.3,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149335731,1.3126,3044.4,3044.3,0.42934475]
["bitfinex-derivatives","ETHF0:USTF0",1731149336031,1.3126,3044.4,3044.3,0.42918075]
["bitfinex-derivatives","ETHF0:USTF0",1731149339126,1.3126,3044.4,3043.7,1.50550377]
["bitfinex-derivatives","ETHF0:USTF0",1731149339334,1.3126,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149339533,1.3126,3044.4,3043.8,3.82449197]
["bitfinex-derivatives","ETHF0:USTF0",1731149339727,1.3126,3044.4,3043.9,0.42906231]
["bitfinex-derivatives","ETHF0:USTF0",1731149339929,1.3126,3044.4,3044.0,0.42906231]
["bitfinex-derivatives","ETHF0:USTF0",1731149340131,1.3126,3044.4,3044.1,0.42906231]
["bitfinex-derivatives","ETHF0:USTF0",1731149340333,1.3126,3044.4,3044.2,0.42905249]
["bitfinex-derivatives","ETHF0:USTF0",1731149340633,1.3126,3044.4,3044.3,0.42905249]
["bitfinex-derivatives","ETHF0:USTF0",1731149341535,0.6681,3044.4,3044.3,0.42905249]
["bitfinex-derivatives","ETHF0:USTF0",1731149341834,3.2078,3044.5,3044.3,0.42897936]
["bitfinex-derivatives","ETHF0:USTF0",1731149342038,3.2078,3044.5,3044.4,1.06147936]
["bitfinex-derivatives","ETHF0:USTF0",1731149343626,0.906,3044.9,3044.4,1.06147936]
["bitfinex-derivatives","ETHF0:USTF0",1731149343627,3.2078,3044.9,3044.4,5.39496323]
["bitfinex-derivatives","ETHF0:USTF0",1731149343835,3.2078,3044.9,3044.5,0.42897936]
["bitfinex-derivatives","ETHF0:USTF0",1731149344039,3.2078,3044.9,3044.6,0.42897936]
["bitfinex-derivatives","ETHF0:USTF0",1731149344231,4.25648387,3044.9,3044.7,0.42897936]
["bitfinex-derivatives","ETHF0:USTF0",1731149344432,4.25648387,3044.9,3044.8,0.42897936]
["bitfinex-derivatives","ETHF0:USTF0",1731149345140,7.54048387,3044.9,3044.8,0.42897936]
["bitfinex-derivatives","ETHF0:USTF0",1731149345334,7.54048387,3044.9,3044.8,0.1649789]
["bitfinex-derivatives","ETHF0:USTF0",1731149345541,7.54048387,3044.9,3044.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1731149345839,1.04868387,3044.4,3044.2,0.26383173]
["bitfinex-derivatives","ETHF0:USTF0",1731149346040,0.6491,3044.3,3044.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1731149346335,1.2864,3044.3,3044.2,0.26311327]
["bitfinex-derivatives","ETHF0:USTF0",1731149347742,1.2864,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149347935,1.04868387,3044.1,3043.9,0.26315534]
["bitfinex-derivatives","ETHF0:USTF0",1731149348138,1.04868387,3044.1,3044.0,0.26315534]
["bitfinex-derivatives","ETHF0:USTF0",1731149348438,4.04715108,3044.3,3044.0,0.26315534]
["bitfinex-derivatives","ETHF0:USTF0",1731149348642,1.9356,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149348938,1.9356,3044.3,3043.9,0.88447434]
["bitfinex-derivatives","ETHF0:USTF0",1731149349135,1.9356,3044.3,3044.0,0.2631692]
["bitfinex-derivatives","ETHF0:USTF0",1731149349329,1.9356,3044.3,3043.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1731149349330,1.9356,3044.3,3044.1,0.2631692]
["bitfinex-derivatives","ETHF0:USTF0",1731149349535,1.9356,3044.3,3044.2,0.2631692]
["bitfinex-derivatives","ETHF0:USTF0",1731149350134,1.2983,3044.3,3044.2,0.2631692]
["bitfinex-derivatives","ETHF0:USTF0",1731149350331,1.71206721,3044.6,3044.2,0.2631692]
["bitfinex-derivatives","ETHF0:USTF0",1731149350545,3.92218387,3044.7,3044.3,0.8867692]
["bitfinex-derivatives","ETHF0:USTF0",1731149350846,3.92218387,3044.7,3044.4,0.2631692]
["bitfinex-derivatives","ETHF0:USTF0",1731149351037,3.92218387,3044.7,3044.5,0.2631692]
["bitfinex-derivatives","ETHF0:USTF0",1731149351342,3.92218387,3044.7,3044.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1731149351539,3.92218387,3044.7,3044.4,0.26319359]
["bitfinex-derivatives","ETHF0:USTF0",1731149351739,3.92218387,3044.7,3044.5,0.26319359]
["bitfinex-derivatives","ETHF0:USTF0",1731149352037,3.92218387,3044.7,3044.6,0.26319359]
["bitfinex-derivatives","ETHF0:USTF0",1731149352831,3.92218387,3044.7,3044.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1731149353539,3.2078,3044.6,3044.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1731149353838,1.04868387,3044.5,3043.9,4.25648387]
["bitfinex-derivatives","ETHF0:USTF0",1731149354039,1.04868387,3044.5,3044.0,0.26320504]
["bitfinex-derivatives","ETHF0:USTF0",1731149354342,1.04868387,3044.5,3044.1,0.26320504]
["bitfinex-derivatives","ETHF0:USTF0",1731149354530,1.04868387,3044.5,3044.2,0.26320504]
["bitfinex-derivatives","ETHF0:USTF0",1731149354733,1.04868387,3044.5,3044.3,0.26320504]
["bitfinex-derivatives","ETHF0:USTF0",1731149354937,1.04868387,3044.5,3043.9,5.56658387]
["bitfinex-derivatives","ETHF0:USTF0",1731149355138,1.04868387,3044.5,3044.0,0.26320993]
["bitfinex-derivatives","ETHF0:USTF0",1731149355440,1.04868387,3044.5,3044.1,0.26320993]
["bitfinex-derivatives","ETHF0:USTF0",1731149355638,1.04868387,3044.5,3043.9,5.56658387]
["bitfinex-derivatives","ETHF0:USTF0",1731149355639,2.76075108,3044.5,3043.9,5.56658387]
["bitfinex-derivatives","ETHF0:USTF0",1731149355838,1.04868387,3044.5,3044.0,0.26322515]
["bitfinex-derivatives","ETHF0:USTF0",1731149356042,1.04868387,3044.5,3044.1,0.26322515]
["bitfinex-derivatives","ETHF0:USTF0",1731149356242,1.04868387,3044.5,3044.2,0.26322515]
["bitfinex-derivatives","ETHF0:USTF0",1731149356442,1.04868387,3044.5,3044.3,0.26322515]
["bitfinex-derivatives","ETHF0:USTF0",1731149356642,1.04868387,3044.5,3044.4,0.26322515]
["bitfinex-derivatives","ETHF0:USTF0",1731149357556,1.04868387,3044.5,3044.4,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149359451,2.76075108,3044.5,3044.4,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149361551,1.71206721,3044.5,3044.4,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149361847,1.28390261,3044.6,3044.4,4.76125184]
["bitfinex-derivatives","ETHF0:USTF0",1731149362153,1.71206721,3045.1,3044.5,4.94786797]
["bitfinex-derivatives","ETHF0:USTF0",1731149362353,1.71206721,3045.1,3044.6,0.61544196]
["bitfinex-derivatives","ETHF0:USTF0",1731149362555,1.71206721,3045.1,3044.7,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149362746,1.71206721,3045.1,3044.8,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149362947,1.71206721,3045.1,3044.9,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149363146,1.71206721,3045.1,3045.0,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149363651,2.35028387,3045.2,3045.0,0.42776797]
["bitfinex-derivatives","ETHF0:USTF0",1731149363848,2.35028387,3045.2,3044.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1731149365359,1.3016,3045.2,3044.8,1.04868387]
["bitfinex-derivatives","ETHF0:USTF0",1731149365648,3.2078,3045.4,3044.9,0.42813977]
["bitfinex-derivatives","ETHF0:USTF0",1731149365846,3.2078,3045.4,3045.0,0.42813977]
["bitfinex-derivatives","ETHF0:USTF0",1731149366046,3.2078,3045.4,3045.1,1.06313977]
["bitfinex-derivatives","ETHF0:USTF0",1731149366246,3.2078,3045.4,3045.2,0.42813977]
["bitfinex-derivatives","ETHF0:USTF0",1731149366549,3.2078,3045.4,3045.3,0.42813977]
["bitfinex-derivatives","ETHF0:USTF0",1731149366955,1.04868387,3045.5,3045.3,0.42774644]
["bitfinex-derivatives","ETHF0:USTF0",1731149367258,1.04868387,3045.5,3045.4,0.42774644]
["bitfinex-derivatives","ETHF0:USTF0",1731149367557,4.33188387,3045.5,3045.4,0.16450473]
["bitfinex-derivatives","ETHF0:USTF0",1731149367856,6.04395108,3045.5,3044.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1731149368155,3.2078,3045.2,3044.8,0.26317806]
["bitfinex-derivatives","ETHF0:USTF0",1731149368358,3.2078,3045.2,3044.9,0.26317806]
["bitfinex-derivatives","ETHF0:USTF0",1731149368660,3.2078,3045.2,3045.0,0.26317806]
["bitfinex-derivatives","ETHF0:USTF0",1731149368954,3.2078,3045.2,3044.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1731149369152,3.2078,3045.2,3044.9,0.26241135]
["bitfinex-derivatives","ETHF0:USTF0",1731149369351,0.6587,3045.3,3045.0,0.26241135]
["bitfinex-derivatives","ETHF0:USTF0",1731149369545,0.6587,3045.3,3045.1,0.26241135]
["bitfinex-derivatives","ETHF0:USTF0",1731149369747,0.6587,3045.3,3044.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1731149369948,0.6587,3045.3,3044.9,0.26235008]
["bitfinex-derivatives","ETHF0:USTF0",1731149370258,0.6587,3045.3,3044.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1731149370259,0.6587,3045.3,3045.0,0.26235008]
["bitfinex-derivatives","ETHF0:USTF0",1731149370558,0.6587,3045.3,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149370559,1.04868387,3045.2,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149370856,2.76017092,3045.2,3044.8,0.26231871]
["bitfinex-derivatives","ETHF0:USTF0",1731149371061,2.76017092,3045.2,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149371062,1.2989,3045.1,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149371253,3.01038705,3045.1,3044.8,0.26234057]
["bitfinex-derivatives","ETHF0:USTF0",1731149371449,3.01038705,3045.1,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149371450,1.04868387,3045.0,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149371657,2.76017092,3045.0,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149373158,1.71148705,3045.0,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149373357,3.01038705,3045.1,3044.8,0.26232283]
["bitfinex-derivatives","ETHF0:USTF0",1731149373650,1.71148705,3045.0,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149373855,1.2989,3045.1,3044.8,0.26230892]
["bitfinex-derivatives","ETHF0:USTF0",1731149374057,1.2989,3045.1,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149374254,3.01038705,3045.1,3044.8,0.26229704]
["bitfinex-derivatives","ETHF0:USTF0",1731149374454,1.71148705,3045.0,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149374848,1.71148705,3045.0,3044.8,0.26232485]
["bitfinex-derivatives","ETHF0:USTF0",1731149375053,1.71148705,3045.0,3044.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731149375054,1.71148705,3045.0,3044.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1731149375555,1.71148705,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149375761,1.71148705,3044.7,3044.4,0.26232518]
["bitfinex-derivatives","ETHF0:USTF0",1731149376051,0.6166,3044.6,3044.5,0.26232518]
["bitfinex-derivatives","ETHF0:USTF0",1731149376755,2.32508705,3044.8,3044.5,0.26232518]
["bitfinex-derivatives","ETHF0:USTF0",1731149376958,2.32508705,3044.8,3044.6,0.26232518]
["bitfinex-derivatives","ETHF0:USTF0",1731149377151,2.32508705,3044.8,3044.7,0.26232518]
["bitfinex-derivatives","ETHF0:USTF0",1731149377356,1.71148705,3044.8,3044.7,3.47012518]
["bitfinex-derivatives","ETHF0:USTF0",1731149377561,1.71148705,3044.9,3044.7,3.47012518]
["bitfinex-derivatives","ETHF0:USTF0",1731149377854,1.71148705,3044.9,3044.8,0.26232518]
["bitfinex-derivatives","ETHF0:USTF0",1731149378655,1.71148705,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149378959,1.2529,3045.0,3044.8,0.26238459]
["bitfinex-derivatives","ETHF0:USTF0",1731149379163,1.2529,3045.0,3044.9,0.2623893]
["bitfinex-derivatives","ETHF0:USTF0",1731149380159,1.2529,3045.0,3044.9,0.42639129]
["bitfinex-derivatives","ETHF0:USTF0",1731149380555,0.6363,3045.0,3044.9,0.42639129]
["bitfinex-derivatives","ETHF0:USTF0",1731149380759,0.6447,3045.1,3044.9,0.42639129]
["bitfinex-derivatives","ETHF0:USTF0",1731149380957,1.3317,3045.2,3045.0,0.42639129]
["bitfinex-derivatives","ETHF0:USTF0",1731149381257,1.3317,3045.2,3045.1,0.42639129]
["bitfinex-derivatives","ETHF0:USTF0",1731149382362,1.3317,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149382660,3.04318705,3045.2,3045.1,0.26251238]
["bitfinex-derivatives","ETHF0:USTF0",1731149382861,3.04318705,3045.2,3045.1,0.16404897]
["bitfinex-derivatives","ETHF0:USTF0",1731149383161,1.3317,3045.2,3045.1,0.16404897]
["bitfinex-derivatives","ETHF0:USTF0",1731149383358,3.04318705,3045.2,3045.1,0.16404897]
["bitfinex-derivatives","ETHF0:USTF0",1731149383663,3.04318705,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149383961,3.04318705,3045.2,3044.8,0.42653575]
["bitfinex-derivatives","ETHF0:USTF0",1731149383962,1.3317,3045.2,3044.8,0.42653575]
["bitfinex-derivatives","ETHF0:USTF0",1731149384259,1.3317,3045.2,3044.9,0.42653575]
["bitfinex-derivatives","ETHF0:USTF0",1731149384460,1.3317,3045.2,3045.0,0.16403912]
["bitfinex-derivatives","ETHF0:USTF0",1731149384650,1.3317,3045.2,3045.1,0.16403912]
["bitfinex-derivatives","ETHF0:USTF0",1731149385760,3.47620413,3045.2,3045.1,0.16403912]
["bitfinex-derivatives","ETHF0:USTF0",1731149386059,3.47620413,3045.2,3045.1,0.42658372]
["bitfinex-derivatives","ETHF0:USTF0",1731149386264,1.3317,3045.2,3045.1,0.42658372]
["bitfinex-derivatives","ETHF0:USTF0",1731149386464,3.47620413,3045.2,3045.1,0.42658372]
["bitfinex-derivatives","ETHF0:USTF0",1731149386765,1.3317,3045.2,3045.1,0.42658372]
["bitfinex-derivatives","ETHF0:USTF0",1731149387759,2.14450413,3045.3,3045.1,0.42658372]
["bitfinex-derivatives","ETHF0:USTF0",1731149388053,2.14450413,3045.3,3045.2,0.42658372]
["bitfinex-derivatives","ETHF0:USTF0",1731149389357,4.05520413,3045.4,3045.2,0.42658372]
["bitfinex-derivatives","ETHF0:USTF0",1731149389553,4.05520413,3045.4,3045.3,0.16403912]
["bitfinex-derivatives","ETHF0:USTF0",1731149390566,4.05520413,3045.4,3045.3,0.42675289]
["bitfinex-derivatives","ETHF0:USTF0",1731149391663,4.05520413,3045.4,3044.9,1.40654342]
["bitfinex-derivatives","ETHF0:USTF0",1731149391664,4.05520413,3045.4,3044.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731149391865,1.71244162,3045.1,3045.0,0.42704661]
["bitfinex-derivatives","ETHF0:USTF0",1731149392168,0.97363242,3045.1,3045.0,0.42704661]
["bitfinex-derivatives","ETHF0:USTF0",1731149392572,2.14055203,3045.2,3045.0,0.42704661]
["bitfinex-derivatives","ETHF0:USTF0",1731149392868,2.14055203,3045.2,3045.1,0.42704661]
["bitfinex-derivatives","ETHF0:USTF0",1731149393270,3.18891462,3045.2,3045.1,0.42704661]
["bitfinex-derivatives","ETHF0:USTF0",1731149393465,3.18891462,3045.2,3045.1,0.16423559]
["bitfinex-derivatives","ETHF0:USTF0",1731149393671,3.18891462,3045.2,3045.1,0.42708065]
["bitfinex-derivatives","ETHF0:USTF0",1731149393971,1.04836259,3045.2,3045.1,0.42708065]
["bitfinex-derivatives","ETHF0:USTF0",1731149396768,1.04836259,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149396966,1.04836259,3045.0,3044.7,0.42710402]
["bitfinex-derivatives","ETHF0:USTF0",1731149397165,1.2623,3044.9,3044.8,0.42710402]
["bitfinex-derivatives","ETHF0:USTF0",1731149397367,1.9103,3044.9,3044.8,0.42710402]
["bitfinex-derivatives","ETHF0:USTF0",1731149398778,5.34835203,3045.5,3044.8,1.47546661]
["bitfinex-derivatives","ETHF0:USTF0",1731149399070,0.648,3045.4,3044.9,1.07160402]
["bitfinex-derivatives","ETHF0:USTF0",1731149399372,0.648,3045.4,3045.0,0.42710402]
["bitfinex-derivatives","ETHF0:USTF0",1731149399572,0.648,3045.4,3045.1,0.42710402]
["bitfinex-derivatives","ETHF0:USTF0",1731149399875,1.69636259,3045.4,3045.2,0.42710402]
["bitfinex-derivatives","ETHF0:USTF0",1731149400065,1.69636259,3045.4,3044.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1731149400269,1.69636259,3045.4,3045.0,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149400469,4.4939,3045.5,3045.1,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149400470,3.2078,3045.5,3045.1,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149400678,3.2078,3045.5,3045.2,0.61486675]
["bitfinex-derivatives","ETHF0:USTF0",1731149400870,4.25616259,3045.5,3045.3,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149401069,4.25616259,3045.5,3045.4,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149401270,3.2078,3045.5,3045.4,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149401971,8.76205391,3045.5,3045.4,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149402176,10.90260594,3045.5,3045.4,0.42708643]
["bitfinex-derivatives","ETHF0:USTF0",1731149402372,10.90260594,3045.5,3045.4,0.1642284]
["bitfinex-derivatives","ETHF0:USTF0",1731149402878,8.76205391,3045.5,3045.4,0.16422825]
["bitfinex-derivatives","ETHF0:USTF0",1731149404583,11.76205391,3045.5,3044.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1731149404773,3.2078,3045.0,3044.7,0.26212257]
["bitfinex-derivatives","ETHF0:USTF0",1731149404971,0.6,3044.9,3044.8,0.26212257]
["bitfinex-derivatives","ETHF0:USTF0",1731149405272,1.2318,3044.9,3044.8,0.26212257]
["bitfinex-derivatives","ETHF0:USTF0",1731149405676,1.2318,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149405981,1.2318,3044.9,3044.6,0.26207938]
["bitfinex-derivatives","ETHF0:USTF0",1731149406274,1.2318,3044.9,3044.7,0.26207938]
["bitfinex-derivatives","ETHF0:USTF0",1731149406463,1.2318,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149406464,2.27105391,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149406669,2.27105391,3044.8,3044.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1731149406670,4.41425092,3044.8,3044.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1731149406875,4.41425092,3044.8,3044.4,0.26210451]
["bitfinex-derivatives","ETHF0:USTF0",1731149406876,2.14319701,3044.7,3044.4,0.26210451]
["bitfinex-derivatives","ETHF0:USTF0",1731149407175,2.14319701,3044.7,3044.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1731149407176,2.14319701,3044.6,3044.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1731149407474,5.35099701,3044.7,3044.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1731149407671,0.6387,3044.5,3044.3,0.26201926]
["bitfinex-derivatives","ETHF0:USTF0",1731149407871,0.6387,3044.5,3044.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1731149408073,0.6387,3044.5,3044.3,0.26201245]
["bitfinex-derivatives","ETHF0:USTF0",1731149408278,0.6387,3044.5,3044.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1731149408473,0.6387,3044.5,3044.3,0.26192684]
["bitfinex-derivatives","ETHF0:USTF0",1731149408780,0.6387,3044.5,3044.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1731149409079,2.14319701,3044.3,3044.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1731149409271,2.14319701,3044.3,3044.2,0.92385573]
["bitfinex-derivatives","ETHF0:USTF0",1731149409470,2.14319701,3044.4,3044.2,0.92385573]
["bitfinex-derivatives","ETHF0:USTF0",1731149409676,2.14319701,3044.4,3044.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1731149411676,2.14319701,3044.3,3044.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1731149411873,2.14319701,3044.3,3044.1,0.2617642]
["bitfinex-derivatives","ETHF0:USTF0",1731149412077,2.14319701,3044.4,3044.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1731149412374,2.14319701,3044.4,3044.1,0.26170085]
["bitfinex-derivatives","ETHF0:USTF0",1731149412580,2.14319701,3044.4,3044.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1731149412779,2.14319701,3044.4,3044.1,0.26169792]
["bitfinex-derivatives","ETHF0:USTF0",1731149412983,2.14319701,3044.4,3044.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1731149413279,2.14319701,3044.4,3044.1,0.26169673]
["bitfinex-derivatives","ETHF0:USTF0",1731149413482,2.14319701,3044.4,3044.1,0.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1731149413682,2.14319701,3044.4,3044.2,0.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1731149413887,2.14319701,3044.4,3044.3,0.87665283]
["bitfinex-derivatives","ETHF0:USTF0",1731149414685,2.14319701,3044.5,3044.3,0.87665283]
["bitfinex-derivatives","ETHF0:USTF0",1731149414983,2.14319701,3044.5,3044.4,0.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1731149415176,2.14319701,3044.5,3044.4,0.88155283]
["bitfinex-derivatives","ETHF0:USTF0",1731149415381,2.14319701,3044.6,3044.4,0.88155283]
["bitfinex-derivatives","ETHF0:USTF0",1731149415575,2.14319701,3044.6,3044.5,0.26158135]
["bitfinex-derivatives","ETHF0:USTF0",1731149415783,0.6428,3044.7,3044.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1731149416484,0.6428,3044.7,3044.5,0.16347216]
["bitfinex-derivatives","ETHF0:USTF0",1731149416686,0.6428,3044.7,3044.6,0.16347216]
["bitfinex-derivatives","ETHF0:USTF0",1731149417972,0.6391,3044.8,3044.6,0.42503442]
["bitfinex-derivatives","ETHF0:USTF0",1731149418182,0.6391,3044.8,3044.7,0.16347216]
["bitfinex-derivatives","ETHF0:USTF0",1731149420182,0.6391,3044.8,3044.7,0.4251213]
["bitfinex-derivatives","ETHF0:USTF0",1731149420383,0.6391,3044.8,3044.7,0.16347216]
["bitfinex-derivatives","ETHF0:USTF0",1731149420889,0.6391,3044.8,3044.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1731149421083,0.6391,3044.8,3044.5,0.16350815]
["bitfinex-derivatives","ETHF0:USTF0",1731149421388,0.6391,3044.8,3044.6,0.16350815]
["bitfinex-derivatives","ETHF0:USTF0",1731149421579,5.50779198,3044.9,3044.7,0.16350815]
["bitfinex-derivatives","ETHF0:USTF0",1731149421880,1.69999198,3044.9,3044.8,0.77523338]
["bitfinex-derivatives","ETHF0:USTF0",1731149422085,3.41402819,3044.9,3044.8,0.77523338]
["bitfinex-derivatives","ETHF0:USTF0",1731149422288,6.26962434,3044.9,3044.8,0.77523338]
["bitfinex-derivatives","ETHF0:USTF0",1731149423585,2.98562434,3044.9,3044.8,0.77523338]
["bitfinex-derivatives","ETHF0:USTF0",1731149424088,3.8413206,3044.9,3044.8,0.77525294]
["bitfinex-derivatives","ETHF0:USTF0",1731149424385,7.1253206,3044.9,3044.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1731149424688,6.07672862,3044.9,3044.8,0.77527658]
["bitfinex-derivatives","ETHF0:USTF0",1731149425091,6.07672862,3044.9,3044.8,0.77527037]
["bitfinex-derivatives","ETHF0:USTF0",1731149425484,6.07672862,3044.9,3044.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1731149425785,3.9354,3044.9,3044.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1731149426186,0.6514,3044.9,3044.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1731149426485,1.04859198,3045.1,3044.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1731149426682,1.04859198,3045.1,3044.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1731149426883,0.72375193,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149426884,0.6396,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149427186,2.56983989,3045.3,3045.0,4.86249198]
["bitfinex-derivatives","ETHF0:USTF0",1731149427388,2.56983989,3045.3,3045.2,1.04859198]
["bitfinex-derivatives","ETHF0:USTF0",1731149428386,1.83112657,3045.3,3045.2,1.04859198]
["bitfinex-derivatives","ETHF0:USTF0",1731149428683,3.65724654,3045.5,3045.2,1.47381618]
["bitfinex-derivatives","ETHF0:USTF0",1731149428983,3.65724654,3045.5,3045.3,0.42524603]
["bitfinex-derivatives","ETHF0:USTF0",1731149429184,3.2078,3045.4,3045.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1731149429485,3.2078,3045.4,3045.3,0.1635543]
["bitfinex-derivatives","ETHF0:USTF0",1731149430279,3.2078,3045.4,3045.3,0.16355296]
["bitfinex-derivatives","ETHF0:USTF0",1731149430889,3.2078,3045.4,3045.3,0.4252854]
["bitfinex-derivatives","ETHF0:USTF0",1731149431088,0.6591,3045.5,3045.3,0.4252854]
["bitfinex-derivatives","ETHF0:USTF0",1731149431285,0.6591,3045.5,3045.4,0.4252495]
["bitfinex-derivatives","ETHF0:USTF0",1731149431587,3.42747319,3045.7,3045.4,0.4252495]
["bitfinex-derivatives","ETHF0:USTF0",1731149431792,0.666,3045.6,3045.5,0.16355296]
["bitfinex-derivatives","ETHF0:USTF0",1731149433786,0.666,3045.6,3045.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1731149434089,0.666,3045.6,3045.5,0.16349202]
["bitfinex-derivatives","ETHF0:USTF0",1731149437788,1.95067466,3045.6,3045.5,0.16349202]
["bitfinex-derivatives","ETHF0:USTF0",1731149438797,1.71288281,3045.7,3045.5,0.42468299]
["bitfinex-derivatives","ETHF0:USTF0",1731149439098,1.71288281,3045.7,3045.6,4.29418299]
["bitfinex-derivatives","ETHF0:USTF0",1731149439692,1.71288281,3045.7,3045.6,6.56559529]
["bitfinex-derivatives","ETHF0:USTF0",1731149440687,1.82082063,3046.2,3045.6,6.56559529]
["bitfinex-derivatives","ETHF0:USTF0",1731149440892,1.82082063,3046.2,3045.7,1.04348299]
["bitfinex-derivatives","ETHF0:USTF0",1731149441189,1.82082063,3046.2,3045.8,0.42468299]
["bitfinex-derivatives","ETHF0:USTF0",1731149441389,1.82082063,3046.2,3045.9,0.42468299]
["bitfinex-derivatives","ETHF0:USTF0",1731149441596,1.82082063,3046.2,3046.0,0.42468299]
["bitfinex-derivatives","ETHF0:USTF0",1731149441806,1.82082063,3046.2,3046.1,0.16349202]
["bitfinex-derivatives","ETHF0:USTF0",1731149442797,1.82082063,3046.2,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149443101,1.82082063,3046.2,3045.9,0.16296425]
["bitfinex-derivatives","ETHF0:USTF0",1731149443293,1.82082063,3046.2,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149443496,1.82082063,3046.2,3045.9,0.16293618]
["bitfinex-derivatives","ETHF0:USTF0",1731149443700,1.82082063,3046.2,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149443895,1.82082063,3046.2,3045.9,0.16293668]
["bitfinex-derivatives","ETHF0:USTF0",1731149444104,1.82082063,3046.2,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149444599,1.82082063,3046.2,3045.9,0.16295709]
["bitfinex-derivatives","ETHF0:USTF0",1731149444905,1.82082063,3046.2,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149445095,1.2456,3046.3,3045.9,0.16291744]
["bitfinex-derivatives","ETHF0:USTF0",1731149445291,1.2456,3046.3,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149445496,1.2456,3046.3,3045.9,0.16291089]
["bitfinex-derivatives","ETHF0:USTF0",1731149445691,1.2456,3046.3,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149445996,1.2456,3046.3,3045.9,0.16291671]
["bitfinex-derivatives","ETHF0:USTF0",1731149446197,2.53027466,3046.3,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149446498,2.53027466,3046.3,3045.9,0.1629157]
["bitfinex-derivatives","ETHF0:USTF0",1731149446698,2.53027466,3046.3,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149447002,2.53027466,3046.3,3045.9,0.16291538]
["bitfinex-derivatives","ETHF0:USTF0",1731149447203,2.53027466,3046.3,3045.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1731149447403,2.53027466,3046.3,3045.9,0.16292874]
["bitfinex-derivatives","ETHF0:USTF0",1731149447604,1.2456,3046.3,3045.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731149447797,1.2456,3046.3,3045.9,0.1629283]
["bitfinex-derivatives","ETHF0:USTF0",1731149447997,1.2456,3046.3,3045.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731149448198,1.2456,3046.3,3045.9,0.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1731149448405,1.2456,3046.3,3045.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731149448604,1.2456,3046.3,3045.9,0.16293429]
["bitfinex-derivatives","ETHF0:USTF0",1731149448807,1.2456,3046.3,3045.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731149449006,1.2456,3046.3,3045.9,0.16294184]
["bitfinex-derivatives","ETHF0:USTF0",1731149449206,1.2456,3046.3,3045.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731149449406,1.2456,3046.3,3045.9,0.16296376]
["bitfinex-derivatives","ETHF0:USTF0",1731149449707,1.2456,3046.3,3045.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731149449903,2.53027466,3046.3,3045.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731149450904,2.53027466,3046.3,3044.3,0.85544084]
["bitfinex-derivatives","ETHF0:USTF0",1731149450905,5.5564123,3045.9,3044.3,0.85544084]
["bitfinex-derivatives","ETHF0:USTF0",1731149451202,3.2078,3044.4,3043.9,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149451397,3.2078,3044.4,3042.1,1.21246197]
["bitfinex-derivatives","ETHF0:USTF0",1731149451398,1.70735792,3044.3,3043.8,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149451602,4.48782753,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149451803,0.85324369,3043.7,3043.6,0.25961801]
["bitfinex-derivatives","ETHF0:USTF0",1731149452007,0.85324369,3043.7,3043.6,0.87961801]
["bitfinex-derivatives","ETHF0:USTF0",1731149452203,1.90257973,3043.7,3043.6,1.06846153]
["bitfinex-derivatives","ETHF0:USTF0",1731149452505,1.04933604,3043.7,3042.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1731149452709,3.2078,3043.6,3043.5,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149452912,3.2078,3043.6,3043.2,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149453105,1.28002753,3043.4,3043.1,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149453305,3.2078,3043.2,3043.1,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149453703,8.76923202,3043.2,3042.1,1.21246197]
["bitfinex-derivatives","ETHF0:USTF0",1731149453908,2.34902753,3043.7,3042.2,0.25769019]
["bitfinex-derivatives","ETHF0:USTF0",1731149453909,5.48283202,3042.7,3042.2,0.25769019]
["bitfinex-derivatives","ETHF0:USTF0",1731149454112,5.48283202,3042.7,3042.3,0.25769019]
["bitfinex-derivatives","ETHF0:USTF0",1731149454416,5.48283202,3042.7,3042.6,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149464223,5.48283202,3042.7,3041.8,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731149464224,8.76923202,3042.7,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149464421,2.27503202,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149464630,2.27503202,3041.9,3041.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731149464931,2.27503202,3041.9,3041.8,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149474541,5.48283202,3041.9,3041.8,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149475439,9.19603202,3042.6,3041.8,0.34871498]
["bitfinex-derivatives","ETHF0:USTF0",1731149475639,9.19603202,3042.6,3042.5,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149475640,2.27503202,3042.6,3042.5,0.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1731149476043,2.27503202,3042.6,3042.5,0.34867124]
["bitfinex-derivatives","ETHF0:USTF0",1731149476244,3.2078,3042.7,3042.5,0.34867124]
["bitfinex-derivatives","ETHF0:USTF0",1731149476440,3.2078,3042.7,3042.6,0.34867124]
["bitfinex-derivatives","ETHF0:USTF0",1731149476940,5.56003202,3044.4,3042.6,0.34867124]
["bitfinex-derivatives","ETHF0:USTF0",1731149476941,3.23953,3044.3,3042.6,7.43762772]
["bitfinex-derivatives","ETHF0:USTF0",1731149477150,2.27503202,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149477347,3.23953,3044.3,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149477348,3.23953,3044.3,3043.5,0.41591167]
["bitfinex-derivatives","ETHF0:USTF0",1731149477649,3.23953,3044.3,3043.6,0.41591167]
["bitfinex-derivatives","ETHF0:USTF0",1731149477950,3.23953,3044.3,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149478251,3.23953,3044.3,3042.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731149478252,2.27503202,3044.1,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149478451,2.27503202,3044.1,3043.9,0.41656256]
["bitfinex-derivatives","ETHF0:USTF0",1731149478744,2.27503202,3044.1,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149478745,2.27503202,3044.1,3044.0,0.41656256]
["bitfinex-derivatives","ETHF0:USTF0",1731149479958,0.03173,3044.3,3044.0,3.70136256]
["bitfinex-derivatives","ETHF0:USTF0",1731149480146,0.03173,3044.3,3044.1,0.41656256]
["bitfinex-derivatives","ETHF0:USTF0",1731149480345,0.03173,3044.3,3044.2,0.41656256]
["bitfinex-derivatives","ETHF0:USTF0",1731149481451,0.03173,3044.3,3044.2,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1731149481652,2.27503202,3044.7,3044.2,6.91106057]
["bitfinex-derivatives","ETHF0:USTF0",1731149481847,2.27503202,3044.7,3044.3,0.41846057]
["bitfinex-derivatives","ETHF0:USTF0",1731149482049,2.27503202,3044.7,3044.4,0.41846057]
["bitfinex-derivatives","ETHF0:USTF0",1731149482253,2.27503202,3044.7,3044.5,0.41846057]
["bitfinex-derivatives","ETHF0:USTF0",1731149482556,2.27503202,3044.7,3044.6,0.41846057]
["bitfinex-derivatives","ETHF0:USTF0",1731149484953,2.27503202,3044.7,3044.6,0.41780336]
["bitfinex-derivatives","ETHF0:USTF0",1731149485355,5.55983202,3044.7,3044.6,0.41780336]
["bitfinex-derivatives","ETHF0:USTF0",1731149485950,5.55983202,3044.7,3044.6,0.16068073]
["bitfinex-derivatives","ETHF0:USTF0",1731149486255,6.60483202,3044.7,3044.6,0.16068073]
["bitfinex-derivatives","ETHF0:USTF0",1731149488262,6.60483202,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149488458,2.27503202,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149492167,2.27503202,3044.3,3043.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1731149492359,2.27503202,3044.3,3044.2,0.25677687]
["bitfinex-derivatives","ETHF0:USTF0",1731149492959,2.27503202,3044.3,3044.2,0.41724153]
["bitfinex-derivatives","ETHF0:USTF0",1731149493761,2.27503202,3044.3,3043.9,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1731149493964,2.27503202,3044.3,3043.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1731149496371,3.2078,3044.4,3043.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1731149496975,3.2078,3044.4,3044.0,0.16039658]
["bitfinex-derivatives","ETHF0:USTF0",1731149497164,3.2078,3044.4,3044.1,0.16039658]
["bitfinex-derivatives","ETHF0:USTF0",1731149497360,3.2078,3044.4,3044.2,0.16039658]
["bitfinex-derivatives","ETHF0:USTF0",1731149497573,3.2078,3044.4,3044.3,0.16039658]
["bitfinex-derivatives","ETHF0:USTF0",1731149500267,3.2078,3044.4,3044.3,0.16065486]
["bitfinex-derivatives","ETHF0:USTF0",1731149500467,9.0071885,3044.9,3044.3,6.91027229]
["bitfinex-derivatives","ETHF0:USTF0",1731149500468,6.73215648,3044.9,3044.3,6.91027229]
["bitfinex-derivatives","ETHF0:USTF0",1731149500774,1.28002753,3045.6,3044.3,6.91027229]
["bitfinex-derivatives","ETHF0:USTF0",1731149500775,5.48283202,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149501081,5.48283202,3045.5,3044.9,1.68724524]
["bitfinex-derivatives","ETHF0:USTF0",1731149501272,2.27503202,3045.2,3045.0,0.41764524]
["bitfinex-derivatives","ETHF0:USTF0",1731149501473,2.27503202,3045.2,3045.1,0.41764524]
["bitfinex-derivatives","ETHF0:USTF0",1731149501773,5.48283202,3045.5,3045.1,0.41775049]
["bitfinex-derivatives","ETHF0:USTF0",1731149501976,5.48283202,3045.5,3045.2,0.1606604]
["bitfinex-derivatives","ETHF0:USTF0",1731149502176,5.48283202,3045.5,3045.3,0.1606604]
["bitfinex-derivatives","ETHF0:USTF0",1731149502477,5.48283202,3045.5,3045.4,0.1606604]
["bitfinex-derivatives","ETHF0:USTF0",1731149504181,5.48283202,3045.5,3045.4,0.4184068]
["bitfinex-derivatives","ETHF0:USTF0",1731149504378,6.491,3045.5,3045.4,0.4184068]
["bitfinex-derivatives","ETHF0:USTF0",1731149504571,6.491,3045.5,3045.4,0.1606604]
["bitfinex-derivatives","ETHF0:USTF0",1731149506179,6.491,3045.5,3045.4,0.41918531]
["bitfinex-derivatives","ETHF0:USTF0",1731149507779,3.2078,3045.5,3045.4,0.41918531]
["bitfinex-derivatives","ETHF0:USTF0",1731149509181,3.2078,3045.5,3045.4,0.42004858]
["bitfinex-derivatives","ETHF0:USTF0",1731149510883,3.2078,3045.5,3045.4,0.16154421]
["bitfinex-derivatives","ETHF0:USTF0",1731149511085,2.27503202,3045.6,3045.4,0.16154421]
["bitfinex-derivatives","ETHF0:USTF0",1731149511385,5.48283202,3045.6,3045.5,0.16154421]
["bitfinex-derivatives","ETHF0:USTF0",1731149512786,5.48283202,3045.6,3045.5,0.16145981]
["bitfinex-derivatives","ETHF0:USTF0",1731149514791,2.27503202,3045.9,3045.5,0.41973649]
["bitfinex-derivatives","ETHF0:USTF0",1731149515084,2.27503202,3045.9,3045.6,1.66233649]
["bitfinex-derivatives","ETHF0:USTF0",1731149515282,2.27503202,3045.9,3045.7,0.41973649]
["bitfinex-derivatives","ETHF0:USTF0",1731149515488,2.27503202,3045.9,3045.8,0.41973649]
["bitfinex-derivatives","ETHF0:USTF0",1731149515685,0.999,3046.0,3045.8,0.41952362]
["bitfinex-derivatives","ETHF0:USTF0",1731149515889,0.999,3046.0,3045.9,0.41952441]
["bitfinex-derivatives","ETHF0:USTF0",1731149516089,0.999,3046.0,3045.9,0.16134232]
["bitfinex-derivatives","ETHF0:USTF0",1731149516291,0.999,3046.0,3045.9,0.41952544]
["bitfinex-derivatives","ETHF0:USTF0",1731149516487,0.999,3046.0,3045.9,0.1613019]
["bitfinex-derivatives","ETHF0:USTF0",1731149516694,0.999,3046.0,3045.9,0.41941657]
["bitfinex-derivatives","ETHF0:USTF0",1731149517394,3.2078,3046.2,3045.9,0.41941657]
["bitfinex-derivatives","ETHF0:USTF0",1731149517597,3.1273479,3046.5,3046.0,0.41937345]
["bitfinex-derivatives","ETHF0:USTF0",1731149517790,2.27503202,3046.5,3046.1,0.41937345]
["bitfinex-derivatives","ETHF0:USTF0",1731149517985,2.27503202,3046.5,3046.2,0.41937345]
["bitfinex-derivatives","ETHF0:USTF0",1731149518191,2.27503202,3046.5,3046.3,0.41937345]
["bitfinex-derivatives","ETHF0:USTF0",1731149518496,2.27503202,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149518497,2.27503202,3046.5,3046.4,0.41937345]
["bitfinex-derivatives","ETHF0:USTF0",1731149518694,5.55743202,3046.5,3046.4,0.41937345]
["bitfinex-derivatives","ETHF0:USTF0",1731149519489,5.55743202,3046.5,3046.4,0.1613019]
["bitfinex-derivatives","ETHF0:USTF0",1731149519695,6.40901773,3046.5,3046.4,0.1613019]
["bitfinex-derivatives","ETHF0:USTF0",1731149519898,5.55743202,3046.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149520093,2.27503202,3046.0,3045.9,0.41906771]
["bitfinex-derivatives","ETHF0:USTF0",1731149520997,2.27503202,3046.3,3045.9,0.41906771]
["bitfinex-derivatives","ETHF0:USTF0",1731149521196,2.27503202,3046.3,3046.0,0.41906771]
["bitfinex-derivatives","ETHF0:USTF0",1731149521501,2.27503202,3046.3,3046.1,0.41906771]
["bitfinex-derivatives","ETHF0:USTF0",1731149521696,2.27503202,3046.3,3045.8,3.3942276]
["bitfinex-derivatives","ETHF0:USTF0",1731149521697,2.27503202,3046.3,3046.2,0.41906771]
["bitfinex-derivatives","ETHF0:USTF0",1731149522789,1.85058571,3046.6,3046.2,0.41906771]
["bitfinex-derivatives","ETHF0:USTF0",1731149522984,1.85058571,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149522985,2.27503202,3046.4,3046.3,0.41906771]
["bitfinex-derivatives","ETHF0:USTF0",1731149525898,2.27503202,3046.4,3046.3,0.41877815]
["bitfinex-derivatives","ETHF0:USTF0",1731149528098,2.27503202,3046.4,3046.3,0.41902738]
["bitfinex-derivatives","ETHF0:USTF0",1731149529396,5.55743202,3046.4,3046.3,0.41902738]
["bitfinex-derivatives","ETHF0:USTF0",1731149529597,9.20213202,3046.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149529798,2.27503202,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149532507,3.12768097,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149532701,2.27503202,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149533702,3.12768097,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149534207,3.12768097,3045.9,3045.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1731149534410,0.85264895,3045.8,3045.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1731149534802,0.85264895,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149535005,0.85264895,3045.8,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149536409,0.85264895,3045.7,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149536704,0.85264895,3045.8,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149536910,2.27503202,3045.9,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149537399,0.85264895,3046.0,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149537600,7.76080545,3046.2,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149537601,0.85264895,3046.1,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149537812,3.2078,3046.2,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149539714,3.2078,3046.2,3045.7,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1731149539915,3.2078,3046.2,3045.8,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1731149540105,3.2078,3046.2,3045.9,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1731149540410,3.2078,3046.2,3046.0,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1731149540607,3.2078,3046.2,3045.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731149540914,3.2078,3046.2,3045.7,0.25681662]
["bitfinex-derivatives","ETHF0:USTF0",1731149540915,2.27503202,3046.2,3045.7,0.25681662]
["bitfinex-derivatives","ETHF0:USTF0",1731149541107,2.27503202,3046.2,3045.8,0.25681662]
["bitfinex-derivatives","ETHF0:USTF0",1731149541411,2.27503202,3046.0,3045.9,0.25681662]
["bitfinex-derivatives","ETHF0:USTF0",1731149541615,2.27503202,3046.0,3045.9,0.4173379]
["bitfinex-derivatives","ETHF0:USTF0",1731149543307,3.12768097,3046.0,3045.9,0.4173379]
["bitfinex-derivatives","ETHF0:USTF0",1731149544012,0.85264895,3046.0,3045.9,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149545414,1.27897343,3046.1,3045.9,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149545620,1.27897343,3046.1,3046.0,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149546304,2.27503202,3046.2,3046.0,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149546511,1.28539509,3046.3,3046.1,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149546711,0.8569132,3046.4,3046.2,4.29574762]
["bitfinex-derivatives","ETHF0:USTF0",1731149547011,0.8569132,3046.4,3046.3,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149547407,0.8569132,3046.5,3046.3,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149547615,0.8569132,3046.5,3046.4,0.41764762]
["bitfinex-derivatives","ETHF0:USTF0",1731149547916,0.8569132,3046.5,3046.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1731149548114,0.8569132,3046.5,3046.4,0.4179615]
["bitfinex-derivatives","ETHF0:USTF0",1731149550807,2.96657143,3047.0,3046.4,0.4179615]
["bitfinex-derivatives","ETHF0:USTF0",1731149551016,1.70317143,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149551211,1.70317143,3046.7,3046.6,3.36854155]
["bitfinex-derivatives","ETHF0:USTF0",1731149552417,2.27503202,3046.8,3046.6,3.36854155]
["bitfinex-derivatives","ETHF0:USTF0",1731149552617,2.27503202,3046.8,3046.7,0.16074155]
["bitfinex-derivatives","ETHF0:USTF0",1731149553829,5.55743202,3046.8,3046.7,0.16074155]
["bitfinex-derivatives","ETHF0:USTF0",1731149554020,5.55743202,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149554220,3.9882342,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149554422,1.28488394,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149554617,2.35710218,3046.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149554618,1.28488394,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149555122,0.85663131,3046.1,3045.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731149555321,0.85663131,3046.1,3046.0,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731149555516,0.85663131,3046.2,3045.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731149555819,0.85663131,3046.2,3045.8,8.48283202]
["bitfinex-derivatives","ETHF0:USTF0",1731149556122,0.85663131,3046.2,3045.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731149556319,0.85663131,3046.2,3046.0,0.25625055]
["bitfinex-derivatives","ETHF0:USTF0",1731149556525,0.85663131,3046.2,3046.0,3.53945055]
["bitfinex-derivatives","ETHF0:USTF0",1731149556721,0.85663131,3046.3,3046.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731149556917,0.85663131,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149557416,0.85663131,3046.3,3046.2,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1731149558917,0.85663131,3046.5,3046.2,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1731149559124,0.85663131,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149559919,2.14150272,3047.4,3046.4,2.27503202]
["bitfinex-derivatives","ETHF0:USTF0",1731149560137,9.9751885,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149560138,0.4552,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149562425,2.14150272,3048.1,3047.4,2.27503202]
["bitfinex-derivatives","ETHF0:USTF0",1731149562729,0.4288,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149564920,0.4288,3048.3,3048.1,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731149565132,0.4288,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149565425,0.8671,3048.8,3048.0,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1731149565627,0.4535,3048.7,3048.0,2.27503202]
["bitfinex-derivatives","ETHF0:USTF0",1731149565830,0.4535,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149569638,0.4535,3048.7,3048.6,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1731149569830,0.4535,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149569831,0.8907,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149570032,0.8907,3048.7,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149571535,0.8907,3048.7,3047.9,0.15876464]
["bitfinex-derivatives","ETHF0:USTF0",1731149571737,0.8907,3048.7,3048.0,0.15876464]
["bitfinex-derivatives","ETHF0:USTF0",1731149571936,2.14150272,3049.3,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149572235,3.2078,3049.5,3048.1,2.27503202]
["bitfinex-derivatives","ETHF0:USTF0",1731149572236,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149572937,2.27503202,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149573532,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149574540,3.2078,3049.5,3048.8,0.15865869]
["bitfinex-derivatives","ETHF0:USTF0",1731149574734,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149574940,3.2078,3049.5,3048.8,0.15871461]
["bitfinex-derivatives","ETHF0:USTF0",1731149575152,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149575344,3.2078,3049.5,3048.8,0.15871666]
["bitfinex-derivatives","ETHF0:USTF0",1731149575547,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149575737,3.2078,3049.5,3048.8,0.15878149]
["bitfinex-derivatives","ETHF0:USTF0",1731149575935,3.2078,3049.5,3048.9,0.15878149]
["bitfinex-derivatives","ETHF0:USTF0",1731149576136,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149576332,3.2078,3049.5,3048.8,0.15878505]
["bitfinex-derivatives","ETHF0:USTF0",1731149576538,3.2078,3049.5,3048.9,0.15878505]
["bitfinex-derivatives","ETHF0:USTF0",1731149576737,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149576935,2.27503202,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149577135,2.27503202,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149578139,0.9009,3050.7,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149578344,0.9009,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149578543,0.9009,3050.7,3050.6,3.36633656]
["bitfinex-derivatives","ETHF0:USTF0",1731149580436,0.9009,3050.7,3050.6,3.62006742]
["bitfinex-derivatives","ETHF0:USTF0",1731149580643,0.991,3051.3,3050.6,3.62006742]
["bitfinex-derivatives","ETHF0:USTF0",1731149580842,1.4279,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149581038,3.2078,3052.4,3051.0,5.48283202]
["bitfinex-derivatives","ETHF0:USTF0",1731149581240,3.2078,3053.4,3052.3,5.48283202]
["bitfinex-derivatives","ETHF0:USTF0",1731149581543,3.2078,3053.4,3052.4,0.41134114]
["bitfinex-derivatives","ETHF0:USTF0",1731149581742,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149581945,3.2078,3054.6,3053.1,5.48283202]
["bitfinex-derivatives","ETHF0:USTF0",1731149582148,2.27503202,3054.7,3053.2,0.15845746]
["bitfinex-derivatives","ETHF0:USTF0",1731149582149,3.2078,3053.7,3053.2,0.15845746]
["bitfinex-derivatives","ETHF0:USTF0",1731149582342,3.2078,3053.7,3053.3,0.15845746]
["bitfinex-derivatives","ETHF0:USTF0",1731149582541,3.2078,3054.2,3052.7,5.48283202]
["bitfinex-derivatives","ETHF0:USTF0",1731149582841,2.27503202,3054.3,3050.5,1.60849583]
["bitfinex-derivatives","ETHF0:USTF0",1731149582842,3.2078,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149583040,0.4408,3053.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149583245,0.4408,3053.6,3052.4,0.40992345]
["bitfinex-derivatives","ETHF0:USTF0",1731149583443,0.4408,3053.6,3052.3,5.48283202]
["bitfinex-derivatives","ETHF0:USTF0",1731149583444,0.4408,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149583647,0.4408,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149583841,0.4408,3053.6,3053.2,0.15752682]
["bitfinex-derivatives","ETHF0:USTF0",1731149584040,0.4408,3053.6,3053.3,0.15752682]
["bitfinex-derivatives","ETHF0:USTF0",1731149584341,3.6677,3054.1,3053.4,0.15752682]
["bitfinex-derivatives","ETHF0:USTF0",1731149584542,3.2078,3054.1,3053.5,0.15752682]
["bitfinex-derivatives","ETHF0:USTF0",1731149584742,3.2078,3054.5,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149585043,3.2078,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149585248,1.5138,3054.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149585249,3.2078,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149585444,3.2078,3054.5,3053.6,2.78067579]
["bitfinex-derivatives","ETHF0:USTF0",1731149585641,3.2078,3054.5,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149585642,3.2078,3054.5,3053.7,0.15691873]
["bitfinex-derivatives","ETHF0:USTF0",1731149585847,3.2078,3054.5,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149586146,0.02200741,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149586546,0.02200741,3054.0,3053.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731149586952,0.02200741,3054.0,3053.9,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731149587146,12.84640311,3057.6,3053.9,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731149587147,0.4608,3055.5,3053.9,10.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731149587345,0.54445237,3055.5,3054.8,3.18579259]
["bitfinex-derivatives","ETHF0:USTF0",1731149587648,0.54445237,3055.5,3053.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1731149587649,0.54445237,3055.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149587847,0.54445237,3055.5,3053.9,2.78067579]
["bitfinex-derivatives","ETHF0:USTF0",1731149587848,0.54445237,3055.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149588152,0.54445237,3055.5,3053.9,2.78067579]
["bitfinex-derivatives","ETHF0:USTF0",1731149588153,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149588451,3.2078,3055.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149589443,0.02200741,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149589646,0.02200741,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149590548,0.02200741,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149591147,0.02200741,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149591449,0.02200741,3054.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149592246,0.02200741,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149592450,3.2078,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149592654,0.04397762,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149593759,0.04397762,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149594747,0.04397762,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149594948,0.06594783,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149598162,0.08791804,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149599856,0.08791804,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149600050,0.08791804,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149600251,0.08791804,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149601248,0.10983955,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149601656,0.10983955,3052.9,3052.8,3.36471394]
["bitfinex-derivatives","ETHF0:USTF0",1731149602555,0.13176106,3052.9,3052.8,6.89211652]
["bitfinex-derivatives","ETHF0:USTF0",1731149602756,3.2078,3053.7,3052.8,6.89211652]
["bitfinex-derivatives","ETHF0:USTF0",1731149602757,3.2078,3053.7,3052.8,6.8922902]
["bitfinex-derivatives","ETHF0:USTF0",1731149602956,3.2078,3053.7,3052.9,0.4084902]
["bitfinex-derivatives","ETHF0:USTF0",1731149603151,3.2078,3053.7,3053.0,0.15709903]
["bitfinex-derivatives","ETHF0:USTF0",1731149603351,3.2078,3053.7,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149603352,3.2078,3053.7,3053.1,0.15709903]
["bitfinex-derivatives","ETHF0:USTF0",1731149603555,3.2078,3053.7,3053.2,0.15709903]
["bitfinex-derivatives","ETHF0:USTF0",1731149603754,0.02192151,3053.5,3053.3,0.15709903]
["bitfinex-derivatives","ETHF0:USTF0",1731149603956,0.02192151,3053.5,3053.4,0.15608957]
["bitfinex-derivatives","ETHF0:USTF0",1731149604860,3.29712151,3053.5,3053.4,0.15608957]
["bitfinex-derivatives","ETHF0:USTF0",1731149605059,3.29712151,3053.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149605259,3.2078,3053.3,3052.4,0.25025336]
["bitfinex-derivatives","ETHF0:USTF0",1731149605460,3.2078,3053.3,3052.5,0.25025336]
["bitfinex-derivatives","ETHF0:USTF0",1731149605661,0.02192151,3052.9,3052.6,0.25025336]
["bitfinex-derivatives","ETHF0:USTF0",1731149605852,0.02192151,3052.9,3052.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1731149605853,0.04384302,3052.8,3052.7,0.25025336]
["bitfinex-derivatives","ETHF0:USTF0",1731149609060,3.25164302,3052.8,3052.7,0.25025336]
["bitfinex-derivatives","ETHF0:USTF0",1731149609261,3.27360349,3052.8,3052.7,0.25025336]
["bitfinex-derivatives","ETHF0:USTF0",1731149609462,3.27360349,3052.8,3052.7,0.25206888]
["bitfinex-derivatives","ETHF0:USTF0",1731149610262,6.571525,3052.8,3052.7,0.25206888]
["bitfinex-derivatives","ETHF0:USTF0",1731149610664,6.571525,3052.8,3051.8,0.05665]
["bitfinex-derivatives","ETHF0:USTF0",1731149610960,0.087725,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149611362,3.6744,3053.0,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149611363,0.087725,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149611671,3.6744,3053.0,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149611861,3.2078,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149612959,3.6744,3053.0,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149613261,3.6744,3053.0,3052.1,2.78067579]
["bitfinex-derivatives","ETHF0:USTF0",1731149613262,0.4666,3053.0,3052.1,2.78067579]
["bitfinex-derivatives","ETHF0:USTF0",1731149613469,0.4666,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149614470,3.2078,3053.9,3052.9,2.78067579]
["bitfinex-derivatives","ETHF0:USTF0",1731149614655,1.5512,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149614859,1.5512,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149615171,3.2078,3054.4,3053.7,5.98847579]
["bitfinex-derivatives","ETHF0:USTF0",1731149615367,0.08305269,3054.4,3053.7,5.98847579]
["bitfinex-derivatives","ETHF0:USTF0",1731149615663,1.084,3054.7,3053.7,5.98847579]
["bitfinex-derivatives","ETHF0:USTF0",1731149615869,1.084,3054.9,3053.7,5.98847579]
["bitfinex-derivatives","ETHF0:USTF0",1731149616168,1.084,3054.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149616365,3.2078,3054.6,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149616965,3.2078,3054.6,3053.8,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149617171,3.2078,3054.6,3053.9,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149617470,3.2078,3054.6,3054.0,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149617765,3.2078,3054.6,3054.1,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149617966,3.2078,3054.6,3054.2,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149618269,3.2078,3054.6,3054.3,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149618472,3.2078,3054.6,3054.4,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149618663,3.2078,3054.6,3054.5,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149619271,6.4814,3054.6,3054.5,0.15647044]
["bitfinex-derivatives","ETHF0:USTF0",1731149619863,6.4814,3054.6,3054.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731149620179,9.4814,3054.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149620369,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149620765,3.2078,3053.9,3053.3,0.25059736]
["bitfinex-derivatives","ETHF0:USTF0",1731149620970,3.2078,3053.9,3053.4,0.25059736]
["bitfinex-derivatives","ETHF0:USTF0",1731149621271,3.2078,3053.9,3051.2,2.13415972]
["bitfinex-derivatives","ETHF0:USTF0",1731149621272,3.2078,3053.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149621565,3.2078,3053.1,3052.4,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149621759,3.2078,3053.1,3052.5,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149621760,4.2918,3053.1,3052.5,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149621965,4.2918,3053.1,3052.6,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149622176,4.2918,3053.1,3052.7,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149622465,4.2918,3053.1,3052.8,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149622666,4.2918,3053.1,3052.9,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149622865,4.2918,3053.1,3053.0,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149623266,7.567,3053.1,3053.0,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149623569,4.3592,3053.1,3053.0,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149624968,1.084,3053.1,3053.0,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149625464,4.3592,3053.1,3053.0,0.25008598]
["bitfinex-derivatives","ETHF0:USTF0",1731149626875,4.3592,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149627071,1.084,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149627269,1.084,3053.1,3052.1,4.06008092]
["bitfinex-derivatives","ETHF0:USTF0",1731149628164,1.084,3053.1,3052.2,0.25011364]
["bitfinex-derivatives","ETHF0:USTF0",1731149628373,1.084,3053.1,3052.3,0.2500807]
["bitfinex-derivatives","ETHF0:USTF0",1731149629470,1.084,3053.1,3052.4,0.2500807]
["bitfinex-derivatives","ETHF0:USTF0",1731149629672,1.084,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149630075,1.084,3053.1,3052.2,0.25004653]
["bitfinex-derivatives","ETHF0:USTF0",1731149630272,1.084,3053.1,3052.3,0.25004653]
["bitfinex-derivatives","ETHF0:USTF0",1731149630476,1.084,3053.1,3052.4,0.25004653]
["bitfinex-derivatives","ETHF0:USTF0",1731149630676,1.084,3053.1,3052.5,0.25004653]
["bitfinex-derivatives","ETHF0:USTF0",1731149630978,1.084,3053.1,3052.6,0.25021125]
["bitfinex-derivatives","ETHF0:USTF0",1731149631173,1.084,3053.1,3052.7,0.25021125]
["bitfinex-derivatives","ETHF0:USTF0",1731149631380,1.084,3053.1,3052.8,0.25021125]
["bitfinex-derivatives","ETHF0:USTF0",1731149631580,3.2752,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149631779,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149632076,3.2078,3052.6,3051.6,0.85228092]
["bitfinex-derivatives","ETHF0:USTF0",1731149632077,3.2078,3052.6,3052.2,0.1564329]
["bitfinex-derivatives","ETHF0:USTF0",1731149632270,3.2078,3052.6,3052.3,0.1564329]
["bitfinex-derivatives","ETHF0:USTF0",1731149632475,1.5299,3052.9,3052.4,0.1564329]
["bitfinex-derivatives","ETHF0:USTF0",1731149632674,1.5299,3052.9,3052.5,0.1564329]
["bitfinex-derivatives","ETHF0:USTF0",1731149632975,1.5299,3052.9,3052.6,0.1564329]
["bitfinex-derivatives","ETHF0:USTF0",1731149633174,1.5299,3052.9,3052.7,0.1564329]
["bitfinex-derivatives","ETHF0:USTF0",1731149633372,1.5299,3052.9,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149633575,3.2078,3052.8,3052.1,3.36349961]
["bitfinex-derivatives","ETHF0:USTF0",1731149633767,3.2078,3052.8,3052.2,0.15569961]
["bitfinex-derivatives","ETHF0:USTF0",1731149633975,3.2078,3052.8,3052.3,0.15569961]
["bitfinex-derivatives","ETHF0:USTF0",1731149634179,3.2078,3052.8,3052.4,0.15569961]
["bitfinex-derivatives","ETHF0:USTF0",1731149634476,3.2078,3052.8,3052.5,0.15569961]
["bitfinex-derivatives","ETHF0:USTF0",1731149634680,3.2078,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149634880,3.2078,3052.8,3052.2,0.15573869]
["bitfinex-derivatives","ETHF0:USTF0",1731149635082,3.2078,3052.8,3052.3,0.15573869]
["bitfinex-derivatives","ETHF0:USTF0",1731149635381,7.47315607,3052.8,3052.4,0.15572021]
["bitfinex-derivatives","ETHF0:USTF0",1731149635678,7.47315607,3052.8,3051.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1731149635679,1.26535607,3052.6,3051.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1731149635980,3.2078,3052.1,3051.6,0.15575479]
["bitfinex-derivatives","ETHF0:USTF0",1731149636182,3.2078,3052.1,3051.7,0.15575479]
["bitfinex-derivatives","ETHF0:USTF0",1731149636384,4.47315607,3052.5,3051.8,0.15575479]
["bitfinex-derivatives","ETHF0:USTF0",1731149636682,4.47315607,3052.5,3051.9,0.15575479]
["bitfinex-derivatives","ETHF0:USTF0",1731149636888,4.47315607,3052.5,3052.0,0.15575479]
["bitfinex-derivatives","ETHF0:USTF0",1731149637079,4.47315607,3052.5,3051.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1731149637377,3.2078,3052.1,3051.6,0.15563558]
["bitfinex-derivatives","ETHF0:USTF0",1731149637583,3.2078,3052.1,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149637584,3.2078,3051.7,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149637779,3.2078,3051.7,3051.2,0.15568529]
["bitfinex-derivatives","ETHF0:USTF0",1731149637981,3.2078,3051.7,3051.3,0.15568529]
["bitfinex-derivatives","ETHF0:USTF0",1731149638184,3.2078,3051.7,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149638185,3.2078,3051.7,3051.4,0.15568529]
["bitfinex-derivatives","ETHF0:USTF0",1731149638391,0.4586,3052.0,3051.5,0.15568529]
["bitfinex-derivatives","ETHF0:USTF0",1731149638681,0.4586,3052.0,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149638682,0.4586,3052.0,3051.6,0.15562473]
["bitfinex-derivatives","ETHF0:USTF0",1731149638882,0.4586,3052.0,3051.7,0.15558624]
["bitfinex-derivatives","ETHF0:USTF0",1731149639075,0.4586,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149639383,0.4586,3052.0,3051.5,0.1555647]
["bitfinex-derivatives","ETHF0:USTF0",1731149639584,0.4586,3052.0,3051.6,0.1555647]
["bitfinex-derivatives","ETHF0:USTF0",1731149639784,3.6614,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149639979,3.6614,3052.2,3051.5,0.15557516]
["bitfinex-derivatives","ETHF0:USTF0",1731149640178,3.6614,3052.2,3051.6,0.15557205]
["bitfinex-derivatives","ETHF0:USTF0",1731149640380,3.6614,3052.2,3051.7,0.15557205]
["bitfinex-derivatives","ETHF0:USTF0",1731149640574,3.6614,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149640782,3.6614,3052.2,3051.5,0.15555373]
["bitfinex-derivatives","ETHF0:USTF0",1731149640977,3.6614,3052.2,3051.6,0.15555373]
["bitfinex-derivatives","ETHF0:USTF0",1731149641182,3.6614,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149641384,3.6614,3052.2,3051.5,0.15554086]
["bitfinex-derivatives","ETHF0:USTF0",1731149641578,0.4536,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149642081,0.4536,3052.2,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149642082,5.46891123,3052.0,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149642387,6.7342673,3052.0,3051.2,0.15554075]
["bitfinex-derivatives","ETHF0:USTF0",1731149642587,0.4603,3051.9,3051.3,0.15554075]
["bitfinex-derivatives","ETHF0:USTF0",1731149642799,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149642991,0.4603,3051.9,3051.2,0.15556927]
["bitfinex-derivatives","ETHF0:USTF0",1731149643194,0.4603,3051.9,3051.3,0.15556927]
["bitfinex-derivatives","ETHF0:USTF0",1731149643498,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149643693,0.4603,3051.9,3051.2,0.15553369]
["bitfinex-derivatives","ETHF0:USTF0",1731149643892,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149643893,0.4603,3051.9,3051.3,0.15553369]
["bitfinex-derivatives","ETHF0:USTF0",1731149644094,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149644299,0.4603,3051.9,3051.2,0.15548537]
["bitfinex-derivatives","ETHF0:USTF0",1731149644599,0.4603,3051.9,3051.3,0.15548537]
["bitfinex-derivatives","ETHF0:USTF0",1731149644799,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149645003,0.4603,3051.9,3051.2,0.15548723]
["bitfinex-derivatives","ETHF0:USTF0",1731149645197,0.4603,3051.9,3051.3,0.15548686]
["bitfinex-derivatives","ETHF0:USTF0",1731149645402,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149645602,0.4603,3051.9,3051.2,0.15551134]
["bitfinex-derivatives","ETHF0:USTF0",1731149645900,0.4603,3051.9,3051.3,0.15551134]
["bitfinex-derivatives","ETHF0:USTF0",1731149646099,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149646291,0.4603,3051.9,3051.2,0.1555804]
["bitfinex-derivatives","ETHF0:USTF0",1731149646490,0.4603,3051.9,3051.3,0.1555804]
["bitfinex-derivatives","ETHF0:USTF0",1731149646698,0.4603,3051.9,3051.4,0.1555804]
["bitfinex-derivatives","ETHF0:USTF0",1731149646891,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149647090,0.4603,3051.9,3051.2,0.15555696]
["bitfinex-derivatives","ETHF0:USTF0",1731149647294,0.4603,3051.9,3051.3,0.15555696]
["bitfinex-derivatives","ETHF0:USTF0",1731149647497,0.4603,3051.9,3051.4,0.15555696]
["bitfinex-derivatives","ETHF0:USTF0",1731149647795,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149648000,0.4603,3051.9,3051.2,0.15567079]
["bitfinex-derivatives","ETHF0:USTF0",1731149648200,0.4603,3051.9,3051.3,0.15567079]
["bitfinex-derivatives","ETHF0:USTF0",1731149648403,0.4603,3051.9,3051.4,0.15567079]
["bitfinex-derivatives","ETHF0:USTF0",1731149648603,0.4603,3051.9,3051.5,0.15567079]
["bitfinex-derivatives","ETHF0:USTF0",1731149648802,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149649006,0.4603,3051.9,3051.2,0.4050323]
["bitfinex-derivatives","ETHF0:USTF0",1731149649199,0.4603,3051.9,3051.3,0.40528868]
["bitfinex-derivatives","ETHF0:USTF0",1731149649402,0.4603,3051.9,3051.4,0.15576902]
["bitfinex-derivatives","ETHF0:USTF0",1731149649604,0.4603,3051.9,3051.5,0.15576902]
["bitfinex-derivatives","ETHF0:USTF0",1731149649799,0.4603,3051.9,3051.6,0.15576902]
["bitfinex-derivatives","ETHF0:USTF0",1731149650001,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149650296,0.4603,3051.9,3051.2,0.40547341]
["bitfinex-derivatives","ETHF0:USTF0",1731149650500,0.4603,3051.9,3051.3,0.40547341]
["bitfinex-derivatives","ETHF0:USTF0",1731149650806,0.4603,3051.9,3051.4,0.40547341]
["bitfinex-derivatives","ETHF0:USTF0",1731149651006,0.4603,3051.9,3051.5,0.15593866]
["bitfinex-derivatives","ETHF0:USTF0",1731149651206,0.4603,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149651407,0.4603,3051.9,3051.2,0.40613493]
["bitfinex-derivatives","ETHF0:USTF0",1731149651603,0.4603,3051.9,3051.3,0.40613493]
["bitfinex-derivatives","ETHF0:USTF0",1731149651903,0.4603,3051.9,3051.4,0.40613493]
["bitfinex-derivatives","ETHF0:USTF0",1731149652208,0.4603,3051.9,3051.5,0.15619103]
["bitfinex-derivatives","ETHF0:USTF0",1731149652416,0.4603,3051.9,3051.6,0.15619103]
["bitfinex-derivatives","ETHF0:USTF0",1731149652705,0.4603,3051.9,3051.7,0.15619103]
["bitfinex-derivatives","ETHF0:USTF0",1731149652901,1.4933,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149653097,1.4933,3051.9,3051.2,0.40618625]
["bitfinex-derivatives","ETHF0:USTF0",1731149653310,1.4933,3051.9,3051.3,0.40618625]
["bitfinex-derivatives","ETHF0:USTF0",1731149653502,1.4933,3051.9,3051.4,0.40618625]
["bitfinex-derivatives","ETHF0:USTF0",1731149653817,1.4933,3051.9,3051.5,0.40618625]
["bitfinex-derivatives","ETHF0:USTF0",1731149654109,1.4933,3051.9,3051.6,0.15621281]
["bitfinex-derivatives","ETHF0:USTF0",1731149654406,1.4933,3051.9,3051.7,0.15621281]
["bitfinex-derivatives","ETHF0:USTF0",1731149654608,1.4933,3051.9,3051.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1731149654811,1.4933,3051.9,3051.2,0.40632014]
["bitfinex-derivatives","ETHF0:USTF0",1731149655002,1.4933,3051.9,3051.3,0.40632014]
["bitfinex-derivatives","ETHF0:USTF0",1731149655309,1.4933,3051.9,3051.4,0.40632014]
["bitfinex-derivatives","ETHF0:USTF0",1731149655505,1.4933,3051.9,3051.5,0.40632014]
["bitfinex-derivatives","ETHF0:USTF0",1731149655706,1.4933,3051.9,3051.6,0.1562643]
["bitfinex-derivatives","ETHF0:USTF0",1731149655909,1.4933,3051.9,3051.7,0.1562643]
["bitfinex-derivatives","ETHF0:USTF0",1731149656117,1.4933,3051.9,3051.8,0.1562643]
["bitfinex-derivatives","ETHF0:USTF0",1731149657109,4.7011,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149657310,4.7011,3051.9,3051.3,0.40637622]
["bitfinex-derivatives","ETHF0:USTF0",1731149657506,4.7011,3051.9,3051.4,0.40637622]
["bitfinex-derivatives","ETHF0:USTF0",1731149657704,4.7011,3051.9,3051.5,0.40637622]
["bitfinex-derivatives","ETHF0:USTF0",1731149657906,4.7011,3051.9,3051.6,0.15628587]
["bitfinex-derivatives","ETHF0:USTF0",1731149658105,4.7011,3051.9,3051.7,0.15628587]
["bitfinex-derivatives","ETHF0:USTF0",1731149658304,4.7011,3051.9,3051.8,0.15628587]
["bitfinex-derivatives","ETHF0:USTF0",1731149658909,4.7011,3051.9,3051.8,0.15629345]
["bitfinex-derivatives","ETHF0:USTF0",1731149659109,3.6681,3051.9,3051.8,0.15629345]
["bitfinex-derivatives","ETHF0:USTF0",1731149659314,0.4536,3052.2,3051.8,0.40629585]
["bitfinex-derivatives","ETHF0:USTF0",1731149659519,0.4536,3052.2,3051.9,0.40629585]
["bitfinex-derivatives","ETHF0:USTF0",1731149659713,0.4536,3052.2,3052.0,0.40629585]
["bitfinex-derivatives","ETHF0:USTF0",1731149659921,0.4536,3052.2,3052.1,0.15629345]
["bitfinex-derivatives","ETHF0:USTF0",1731149660212,0.4536,3052.2,3052.1,0.40633851]
["bitfinex-derivatives","ETHF0:USTF0",1731149661106,0.4536,3052.2,3052.1,0.15629345]
["bitfinex-derivatives","ETHF0:USTF0",1731149662014,3.7296,3052.2,3052.1,0.15629345]
["bitfinex-derivatives","ETHF0:USTF0",1731149662412,3.7296,3052.2,3052.1,0.15643286]
["bitfinex-derivatives","ETHF0:USTF0",1731149664307,0.4536,3052.2,3052.1,0.15643286]
["bitfinex-derivatives","ETHF0:USTF0",1731149665114,1.73314316,3052.2,3052.1,0.15643286]
["bitfinex-derivatives","ETHF0:USTF0",1731149665710,1.73314316,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149665905,1.73314316,3052.2,3051.7,0.40708437]
["bitfinex-derivatives","ETHF0:USTF0",1731149666104,1.73314316,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149666105,1.27954316,3052.1,3051.8,0.40708437]
["bitfinex-derivatives","ETHF0:USTF0",1731149666311,1.27954316,3052.1,3051.9,0.40708437]
["bitfinex-derivatives","ETHF0:USTF0",1731149666513,1.27954316,3052.1,3052.0,0.40708437]
["bitfinex-derivatives","ETHF0:USTF0",1731149667417,2.15965755,3052.2,3052.0,0.40708437]
["bitfinex-derivatives","ETHF0:USTF0",1731149667616,2.15965755,3052.2,3052.1,0.15655827]
["bitfinex-derivatives","ETHF0:USTF0",1731149668113,5.43565755,3052.2,3052.1,0.15655827]
["bitfinex-derivatives","ETHF0:USTF0",1731149668420,3.7296,3052.2,3052.1,0.15655827]
["bitfinex-derivatives","ETHF0:USTF0",1731149668607,5.43565755,3052.2,3052.1,0.15659862]
["bitfinex-derivatives","ETHF0:USTF0",1731149672717,2.15965755,3052.2,3052.1,0.15659862]
["bitfinex-derivatives","ETHF0:USTF0",1731149673214,2.15965755,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149673516,2.15965755,3052.2,3051.7,0.40738207]
["bitfinex-derivatives","ETHF0:USTF0",1731149673717,2.15965755,3052.2,3051.8,0.40738207]
["bitfinex-derivatives","ETHF0:USTF0",1731149673915,2.15965755,3052.2,3051.9,0.40738207]
["bitfinex-derivatives","ETHF0:USTF0",1731149674211,2.15965755,3052.2,3052.0,0.40738207]
["bitfinex-derivatives","ETHF0:USTF0",1731149674518,2.15965755,3052.2,3052.1,0.40738207]
["bitfinex-derivatives","ETHF0:USTF0",1731149675206,2.15965755,3052.2,3052.1,0.15668497]
["bitfinex-derivatives","ETHF0:USTF0",1731149675614,5.43565755,3052.2,3052.1,0.15668497]
["bitfinex-derivatives","ETHF0:USTF0",1731149676009,3.7296,3052.2,3052.1,0.15668497]
["bitfinex-derivatives","ETHF0:USTF0",1731149676213,0.4536,3052.2,3052.1,0.15668497]
["bitfinex-derivatives","ETHF0:USTF0",1731149676514,0.4536,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149676714,0.4536,3052.2,3051.7,0.40743221]
["bitfinex-derivatives","ETHF0:USTF0",1731149676909,0.4536,3052.2,3051.8,0.40743221]
["bitfinex-derivatives","ETHF0:USTF0",1731149677123,0.4536,3052.2,3051.9,0.40743221]
["bitfinex-derivatives","ETHF0:USTF0",1731149677315,0.4536,3052.2,3052.0,0.15669199]
["bitfinex-derivatives","ETHF0:USTF0",1731149677514,0.4536,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149677714,0.4536,3052.2,3051.7,0.40746854]
["bitfinex-derivatives","ETHF0:USTF0",1731149677914,0.4536,3052.2,3051.8,0.40746854]
["bitfinex-derivatives","ETHF0:USTF0",1731149678114,0.4536,3052.2,3051.9,0.15670596]
["bitfinex-derivatives","ETHF0:USTF0",1731149678314,0.4536,3052.2,3052.0,0.15670596]
["bitfinex-derivatives","ETHF0:USTF0",1731149678516,0.4536,3052.2,3052.1,0.1567148]
["bitfinex-derivatives","ETHF0:USTF0",1731149678913,3.7296,3052.2,3052.1,0.1567148]
["bitfinex-derivatives","ETHF0:USTF0",1731149679111,3.7296,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149679307,0.4536,3052.2,3051.7,0.407483]
["bitfinex-derivatives","ETHF0:USTF0",1731149679620,0.4536,3052.2,3051.8,0.407483]
["bitfinex-derivatives","ETHF0:USTF0",1731149679815,2.26111123,3052.0,3051.9,0.15671152]
["bitfinex-derivatives","ETHF0:USTF0",1731149680017,3.24911123,3052.0,3051.2,0.85264218]
["bitfinex-derivatives","ETHF0:USTF0",1731149680221,3.2078,3051.7,3051.3,0.407529]
["bitfinex-derivatives","ETHF0:USTF0",1731149680620,3.2078,3051.7,3051.4,0.407529]
["bitfinex-derivatives","ETHF0:USTF0",1731149680922,3.2078,3051.7,3051.5,0.15672921]
["bitfinex-derivatives","ETHF0:USTF0",1731149681122,3.2078,3051.7,3051.6,0.15672921]
["bitfinex-derivatives","ETHF0:USTF0",1731149681514,6.4846,3051.7,3051.6,0.15672921]
["bitfinex-derivatives","ETHF0:USTF0",1731149681916,8.74571123,3051.7,3051.6,0.15672921]
["bitfinex-derivatives","ETHF0:USTF0",1731149685419,5.53791123,3051.7,3051.6,0.15672921]
["bitfinex-derivatives","ETHF0:USTF0",1731149685617,8.74571123,3051.7,3051.6,0.15672921]
["bitfinex-derivatives","ETHF0:USTF0",1731149687223,8.74571123,3051.7,3051.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1731149687414,1.28706159,3051.1,3051.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1731149687615,0.54971872,3051.1,3051.0,3.89112095]
["bitfinex-derivatives","ETHF0:USTF0",1731149687815,0.54971872,3051.1,3051.0,4.04773839]
["bitfinex-derivatives","ETHF0:USTF0",1731149688621,0.54971872,3051.1,3051.0,3.61503839]
["bitfinex-derivatives","ETHF0:USTF0",1731149688814,2.26111123,3051.4,3051.0,0.40723839]
["bitfinex-derivatives","ETHF0:USTF0",1731149688815,2.14510265,3051.2,3051.0,0.40723839]
["bitfinex-derivatives","ETHF0:USTF0",1731149689020,2.14510265,3051.2,3051.1,0.15661744]
["bitfinex-derivatives","ETHF0:USTF0",1731149689425,2.14401512,3051.2,3051.1,0.15661744]
["bitfinex-derivatives","ETHF0:USTF0",1731149690128,2.58071512,3051.2,3051.1,0.15656792]
["bitfinex-derivatives","ETHF0:USTF0",1731149691024,3.7143,3051.2,3050.8,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1731149691226,3.2078,3050.9,3050.8,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1731149691820,5.35110048,3050.9,3050.8,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1731149692727,3.2078,3050.9,3050.8,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1731149693128,4.40441171,3051.0,3050.8,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1731149693629,1.71247343,3050.9,3050.8,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1731149694026,0.8715,3051.2,3050.8,0.20802771]
["bitfinex-derivatives","ETHF0:USTF0",1731149694027,1.71247343,3051.0,3050.8,0.20802771]
["bitfinex-derivatives","ETHF0:USTF0",1731149694228,1.71247343,3051.0,3050.8,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1731149694729,1.71247343,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149694934,3.97358466,3051.0,3050.7,0.15631079]
["bitfinex-derivatives","ETHF0:USTF0",1731149695222,3.97358466,3051.0,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149695223,3.2078,3050.8,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149695432,0.85589263,3050.2,3050.0,0.15629699]
["bitfinex-derivatives","ETHF0:USTF0",1731149695627,0.85589263,3050.2,3050.1,0.15629699]
["bitfinex-derivatives","ETHF0:USTF0",1731149695830,0.438,3050.4,3050.1,0.15629699]
["bitfinex-derivatives","ETHF0:USTF0",1731149696026,0.438,3050.4,3050.2,0.15629699]
["bitfinex-derivatives","ETHF0:USTF0",1731149696226,0.438,3050.4,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149696426,0.85540305,3050.2,3050.0,0.15623972]
["bitfinex-derivatives","ETHF0:USTF0",1731149696626,0.85540305,3050.2,3050.1,0.15623972]
["bitfinex-derivatives","ETHF0:USTF0",1731149698229,0.85540305,3050.2,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149698230,0.85540305,3050.3,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149698437,0.85540305,3050.2,3050.0,0.15613416]
["bitfinex-derivatives","ETHF0:USTF0",1731149698628,0.85540305,3050.3,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149698826,0.85540305,3050.3,3050.0,0.15613415]
["bitfinex-derivatives","ETHF0:USTF0",1731149699034,0.85540305,3050.3,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149699330,3.11651428,3050.3,3050.0,0.15613422]
["bitfinex-derivatives","ETHF0:USTF0",1731149699528,2.26111123,3050.3,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149699729,2.26111123,3050.3,3050.0,0.1560957]
["bitfinex-derivatives","ETHF0:USTF0",1731149699928,2.26111123,3050.3,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149700132,2.26111123,3050.3,3050.0,0.15609823]
["bitfinex-derivatives","ETHF0:USTF0",1731149700425,2.26111123,3050.3,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149700626,2.26111123,3050.3,3050.0,0.15610021]
["bitfinex-derivatives","ETHF0:USTF0",1731149700828,2.26111123,3050.3,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149701231,2.26111123,3050.3,3050.0,0.15610283]
["bitfinex-derivatives","ETHF0:USTF0",1731149701430,1.29340305,3050.4,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149701633,0.438,3050.4,3050.0,0.1561057]
["bitfinex-derivatives","ETHF0:USTF0",1731149701831,0.438,3050.4,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149702038,0.438,3050.4,3050.0,0.15607343]
["bitfinex-derivatives","ETHF0:USTF0",1731149702234,0.85540305,3050.5,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149702433,5.44560305,3050.6,3050.0,0.15606234]
["bitfinex-derivatives","ETHF0:USTF0",1731149702732,5.44560305,3050.6,3050.1,0.15606234]
["bitfinex-derivatives","ETHF0:USTF0",1731149703037,5.44560305,3050.6,3050.2,0.15604274]
["bitfinex-derivatives","ETHF0:USTF0",1731149703238,5.44560305,3050.6,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149703427,7.70671428,3050.6,3050.0,0.15606061]
["bitfinex-derivatives","ETHF0:USTF0",1731149703631,7.70671428,3050.6,3050.1,0.15606061]
["bitfinex-derivatives","ETHF0:USTF0",1731149703832,7.70671428,3050.6,3050.2,0.15606061]
["bitfinex-derivatives","ETHF0:USTF0",1731149704029,7.70671428,3050.6,3049.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731149704233,7.70671428,3050.6,3050.0,0.15606371]
["bitfinex-derivatives","ETHF0:USTF0",1731149704430,7.70671428,3050.6,3050.1,0.15606371]
["bitfinex-derivatives","ETHF0:USTF0",1731149704630,7.70671428,3050.6,3050.2,0.15606371]
["bitfinex-derivatives","ETHF0:USTF0",1731149704631,3.2078,3050.6,3050.2,0.15606371]
["bitfinex-derivatives","ETHF0:USTF0",1731149704832,4.06320305,3051.0,3050.3,3.61361222]
["bitfinex-derivatives","ETHF0:USTF0",1731149705032,2.26111123,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149705232,1.81240305,3051.4,3050.8,0.62256371]
["bitfinex-derivatives","ETHF0:USTF0",1731149705435,1.81240305,3051.4,3050.9,0.15606371]
["bitfinex-derivatives","ETHF0:USTF0",1731149705740,4.92821428,3051.5,3051.0,0.15606371]
["bitfinex-derivatives","ETHF0:USTF0",1731149705939,4.92821428,3051.5,3050.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1731149705940,4.92821428,3051.5,3051.1,0.15606371]
["bitfinex-derivatives","ETHF0:USTF0",1731149706128,4.92821428,3051.5,3050.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1731149706440,4.92821428,3051.5,3050.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1731149706441,2.26111123,3051.2,3051.0,0.15612767]
["bitfinex-derivatives","ETHF0:USTF0",1731149706735,2.26111123,3051.2,3050.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1731149706938,2.26111123,3051.2,3050.9,0.15613712]
["bitfinex-derivatives","ETHF0:USTF0",1731149707239,2.26111123,3051.2,3050.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1731149707535,2.26111123,3051.2,3050.9,0.15618142]
["bitfinex-derivatives","ETHF0:USTF0",1731149707726,2.26111123,3051.2,3051.0,0.15618142]
["bitfinex-derivatives","ETHF0:USTF0",1731149707927,2.26111123,3051.2,3050.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1731149708128,2.26111123,3051.2,3050.9,0.1561736]
["bitfinex-derivatives","ETHF0:USTF0",1731149708435,2.26111123,3051.2,3051.0,0.1561736]
["bitfinex-derivatives","ETHF0:USTF0",1731149708740,2.26111123,3051.2,3050.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1731149709037,3.11651428,3051.2,3050.9,0.15621488]
["bitfinex-derivatives","ETHF0:USTF0",1731149709236,3.11651428,3051.2,3051.0,0.15621488]
["bitfinex-derivatives","ETHF0:USTF0",1731149709434,3.11651428,3051.2,3050.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1731149709638,3.11651428,3051.2,3050.4,0.40635615]
["bitfinex-derivatives","ETHF0:USTF0",1731149709837,3.11651428,3051.2,3050.5,0.40635615]
["bitfinex-derivatives","ETHF0:USTF0",1731149710141,3.2078,3050.9,3050.6,0.40635615]
["bitfinex-derivatives","ETHF0:USTF0",1731149710336,2.26111123,3050.7,3050.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1731149710534,2.26111123,3050.5,3050.4,0.40637308]
["bitfinex-derivatives","ETHF0:USTF0",1731149710735,2.26111123,3050.5,3050.4,0.15628466]
["bitfinex-derivatives","ETHF0:USTF0",1731149711540,2.26111123,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149711835,5.46891123,3050.5,3050.0,0.40647963]
["bitfinex-derivatives","ETHF0:USTF0",1731149712041,6.32431428,3050.5,3050.1,0.40647963]
["bitfinex-derivatives","ETHF0:USTF0",1731149712248,6.32431428,3050.5,3050.2,0.15632499]
["bitfinex-derivatives","ETHF0:USTF0",1731149712433,6.32431428,3050.5,3050.3,0.15632499]
["bitfinex-derivatives","ETHF0:USTF0",1731149712634,0.85540305,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149712838,3.11651428,3050.5,3050.0,0.40653322]
["bitfinex-derivatives","ETHF0:USTF0",1731149713143,2.26111123,3050.5,3050.1,0.40653322]
["bitfinex-derivatives","ETHF0:USTF0",1731149713345,2.26111123,3050.5,3050.2,0.40653322]
["bitfinex-derivatives","ETHF0:USTF0",1731149713545,2.26111123,3050.5,3050.3,0.15634625]
["bitfinex-derivatives","ETHF0:USTF0",1731149713748,2.26111123,3050.5,3050.4,0.15634625]
["bitfinex-derivatives","ETHF0:USTF0",1731149714542,2.26111123,3050.5,3050.4,0.15635846]
["bitfinex-derivatives","ETHF0:USTF0",1731149714744,2.26111123,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149714941,0.85382118,3050.4,3049.9,0.40661243]
["bitfinex-derivatives","ETHF0:USTF0",1731149715138,0.85382118,3050.4,3050.0,0.40661243]
["bitfinex-derivatives","ETHF0:USTF0",1731149715342,0.85382118,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149715343,0.85382118,3050.4,3050.1,0.40661243]
["bitfinex-derivatives","ETHF0:USTF0",1731149715645,0.85382118,3050.3,3050.2,0.15637671]
["bitfinex-derivatives","ETHF0:USTF0",1731149716339,0.85382118,3050.3,3050.2,0.15642311]
["bitfinex-derivatives","ETHF0:USTF0",1731149718560,0.85382118,3050.3,3050.2,0.31291307]
["bitfinex-derivatives","ETHF0:USTF0",1731149718840,0.85382118,3050.3,3050.2,0.15648996]
["bitfinex-derivatives","ETHF0:USTF0",1731149720942,0.85382118,3050.4,3050.2,0.1565142]
["bitfinex-derivatives","ETHF0:USTF0",1731149721143,0.85382118,3050.4,3050.3,0.1565142]
["bitfinex-derivatives","ETHF0:USTF0",1731149721742,0.85382118,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149721944,0.85382118,3050.4,3050.0,0.4069382]
["bitfinex-derivatives","ETHF0:USTF0",1731149722151,0.85382118,3050.4,3050.1,0.4069382]
["bitfinex-derivatives","ETHF0:USTF0",1731149722345,0.85382118,3050.4,3050.2,0.4069382]
["bitfinex-derivatives","ETHF0:USTF0",1731149722538,0.85382118,3050.4,3050.3,0.15650201]
["bitfinex-derivatives","ETHF0:USTF0",1731149723447,0.85382118,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149723649,0.85382118,3050.4,3050.0,0.4069407]
["bitfinex-derivatives","ETHF0:USTF0",1731149723851,0.85382118,3050.4,3050.1,0.4069407]
["bitfinex-derivatives","ETHF0:USTF0",1731149724159,0.85382118,3050.4,3050.2,0.4069407]
["bitfinex-derivatives","ETHF0:USTF0",1731149724355,0.85382118,3050.4,3050.3,0.15650296]
["bitfinex-derivatives","ETHF0:USTF0",1731149725239,0.85382118,3050.4,3050.3,0.15650154]
["bitfinex-derivatives","ETHF0:USTF0",1731149725447,3.21811123,3050.5,3050.3,0.15650154]
["bitfinex-derivatives","ETHF0:USTF0",1731149725652,3.21811123,3050.5,3050.4,0.15650154]
["bitfinex-derivatives","ETHF0:USTF0",1731149726649,0.957,3050.5,3050.4,0.15650154]
["bitfinex-derivatives","ETHF0:USTF0",1731149728348,0.957,3050.5,3050.4,0.15653145]
["bitfinex-derivatives","ETHF0:USTF0",1731149730360,1.71178527,3050.6,3050.4,0.15653145]
["bitfinex-derivatives","ETHF0:USTF0",1731149730558,0.957,3050.6,3050.5,0.15653145]
["bitfinex-derivatives","ETHF0:USTF0",1731149730764,8.44394175,3050.7,3050.5,0.15653145]
["bitfinex-derivatives","ETHF0:USTF0",1731149731062,0.85478499,3050.9,3050.6,6.89319682]
["bitfinex-derivatives","ETHF0:USTF0",1731149731358,0.85478499,3051.0,3050.7,0.40699682]
["bitfinex-derivatives","ETHF0:USTF0",1731149731557,0.85478499,3051.1,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149731857,0.85478499,3051.2,3051.0,4.16119682]
["bitfinex-derivatives","ETHF0:USTF0",1731149732052,0.85478499,3051.2,3051.1,0.40699682]
["bitfinex-derivatives","ETHF0:USTF0",1731149732255,3.10078527,3051.6,3051.1,3.68459682]
["bitfinex-derivatives","ETHF0:USTF0",1731149732256,0.85478499,3051.3,3051.1,3.68459682]
["bitfinex-derivatives","ETHF0:USTF0",1731149732453,0.85478499,3051.3,3051.1,0.40699682]
["bitfinex-derivatives","ETHF0:USTF0",1731149732662,0.85478499,3051.3,3051.2,0.40699682]
["bitfinex-derivatives","ETHF0:USTF0",1731149735153,2.16278527,3051.6,3051.2,0.40699682]
["bitfinex-derivatives","ETHF0:USTF0",1731149735464,0.85509948,3051.3,3051.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1731149735762,0.85509948,3051.3,3051.1,0.4064764]
["bitfinex-derivatives","ETHF0:USTF0",1731149735958,0.85509948,3051.3,3051.2,0.4064764]
["bitfinex-derivatives","ETHF0:USTF0",1731149736160,0.85509948,3051.3,3051.2,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149737065,0.85509948,3051.3,3051.2,0.4064632]
["bitfinex-derivatives","ETHF0:USTF0",1731149737255,0.85509948,3051.3,3051.2,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149737454,0.85509948,3051.3,3051.2,0.40641164]
["bitfinex-derivatives","ETHF0:USTF0",1731149738063,0.85509948,3051.3,3051.2,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149738259,0.85509948,3051.4,3051.2,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149738565,0.85509948,3051.4,3051.3,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149740562,0.85509948,3051.5,3051.3,3.4339244]
["bitfinex-derivatives","ETHF0:USTF0",1731149740770,0.85509948,3051.6,3051.4,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149741064,0.85509948,3051.7,3051.5,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149741265,0.85509948,3051.7,3051.6,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149742067,0.85509948,3051.9,3051.6,0.83438521]
["bitfinex-derivatives","ETHF0:USTF0",1731149742363,0.85509948,3052.0,3051.7,0.6211244]
["bitfinex-derivatives","ETHF0:USTF0",1731149742568,0.85509948,3052.0,3051.8,0.1563244]
["bitfinex-derivatives","ETHF0:USTF0",1731149742869,0.85509948,3052.0,3051.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1731149743066,0.85509948,3052.0,3051.8,0.15608332]
["bitfinex-derivatives","ETHF0:USTF0",1731149743270,0.85509948,3052.1,3051.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1731149743468,0.85509948,3052.1,3051.8,0.15602608]
["bitfinex-derivatives","ETHF0:USTF0",1731149743670,0.85509948,3052.1,3051.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1731149743869,0.85509948,3052.0,3051.8,0.15602621]
["bitfinex-derivatives","ETHF0:USTF0",1731149744171,0.85509948,3052.1,3051.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1731149746465,0.85509948,3051.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149746666,0.85509948,3051.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149746969,0.85509948,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149747566,0.85509948,3051.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149748170,0.85509948,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149748377,0.85509948,3051.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149750674,1.29899948,3051.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149752275,0.4439,3051.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149752583,0.85509948,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149752877,0.85509948,3051.9,3051.6,0.15585987]
["bitfinex-derivatives","ETHF0:USTF0",1731149753081,0.85509948,3051.9,3051.7,0.15585987]
["bitfinex-derivatives","ETHF0:USTF0",1731149753377,0.85509948,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149753582,0.85509948,3051.9,3051.6,0.15588185]
["bitfinex-derivatives","ETHF0:USTF0",1731149753774,0.85509948,3051.9,3051.7,0.15588185]
["bitfinex-derivatives","ETHF0:USTF0",1731149753972,0.85509948,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149754172,0.85509948,3051.9,3051.6,0.15588242]
["bitfinex-derivatives","ETHF0:USTF0",1731149754373,0.85509948,3051.9,3051.7,0.15588242]
["bitfinex-derivatives","ETHF0:USTF0",1731149754574,0.4699,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149754776,0.4699,3052.0,3051.6,0.15591495]
["bitfinex-derivatives","ETHF0:USTF0",1731149754975,0.4699,3052.0,3051.7,0.15591495]
["bitfinex-derivatives","ETHF0:USTF0",1731149755174,0.4699,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149755381,1.04374154,3051.9,3051.6,0.40548882]
["bitfinex-derivatives","ETHF0:USTF0",1731149755582,1.04374154,3051.9,3051.7,0.15591795]
["bitfinex-derivatives","ETHF0:USTF0",1731149755774,1.04374154,3051.9,3051.8,0.15596146]
["bitfinex-derivatives","ETHF0:USTF0",1731149756478,1.04374154,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149756682,1.04374154,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149756874,1.04374154,3051.7,3051.6,3.36382888]
["bitfinex-derivatives","ETHF0:USTF0",1731149758678,1.04374154,3051.7,3051.6,0.15602888]
["bitfinex-derivatives","ETHF0:USTF0",1731149759269,1.04374154,3051.7,3051.6,0.15617764]
["bitfinex-derivatives","ETHF0:USTF0",1731149760273,1.04374154,3051.7,3051.6,0.40649675]
["bitfinex-derivatives","ETHF0:USTF0",1731149761679,0.4351,3051.8,3051.6,0.40687403]
["bitfinex-derivatives","ETHF0:USTF0",1731149761875,0.4351,3051.8,3051.7,0.40687403]
["bitfinex-derivatives","ETHF0:USTF0",1731149762278,0.4351,3051.8,3051.7,0.40686677]
["bitfinex-derivatives","ETHF0:USTF0",1731149763083,9.93995648,3052.1,3051.7,3.68366677]
["bitfinex-derivatives","ETHF0:USTF0",1731149763286,6.73215648,3052.1,3051.8,3.61466677]
["bitfinex-derivatives","ETHF0:USTF0",1731149763579,6.73215648,3052.1,3051.9,0.40686677]
["bitfinex-derivatives","ETHF0:USTF0",1731149763786,6.73215648,3052.1,3052.0,0.40686677]
["bitfinex-derivatives","ETHF0:USTF0",1731149764671,1.77219948,3052.2,3052.0,0.40686677]
["bitfinex-derivatives","ETHF0:USTF0",1731149764882,1.77219948,3052.2,3052.1,0.15647451]
["bitfinex-derivatives","ETHF0:USTF0",1731149765675,1.77219948,3052.2,3052.1,0.41310724]
["bitfinex-derivatives","ETHF0:USTF0",1731149766188,0.4685,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149766389,0.4685,3052.2,3051.9,0.41701751]
["bitfinex-derivatives","ETHF0:USTF0",1731149766683,0.85509948,3052.7,3052.0,0.60218962]
["bitfinex-derivatives","ETHF0:USTF0",1731149766882,0.4693,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149767081,0.4693,3052.8,3052.5,0.41701751]
["bitfinex-derivatives","ETHF0:USTF0",1731149767385,0.4693,3052.8,3052.6,0.41701751]
["bitfinex-derivatives","ETHF0:USTF0",1731149767587,0.4693,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149767588,0.4693,3052.8,3052.7,0.41701751]
["bitfinex-derivatives","ETHF0:USTF0",1731149769088,0.4693,3052.8,3052.7,0.41664123]
["bitfinex-derivatives","ETHF0:USTF0",1731149769684,1.27987489,3052.9,3052.7,0.41664123]
["bitfinex-derivatives","ETHF0:USTF0",1731149769982,1.27987489,3053.0,3052.8,0.41664123]
["bitfinex-derivatives","ETHF0:USTF0",1731149770182,0.85362431,3053.0,3052.9,0.41646892]
["bitfinex-derivatives","ETHF0:USTF0",1731149770889,0.85362431,3053.1,3052.9,0.41646892]
["bitfinex-derivatives","ETHF0:USTF0",1731149771084,0.85362431,3053.1,3053.0,0.41646892]
["bitfinex-derivatives","ETHF0:USTF0",1731149771585,1.29142431,3053.2,3053.0,0.41646892]
["bitfinex-derivatives","ETHF0:USTF0",1731149771792,1.29142431,3053.2,3053.1,0.41646892]
["bitfinex-derivatives","ETHF0:USTF0",1731149772588,1.29142431,3053.2,3053.1,0.15924772]
["bitfinex-derivatives","ETHF0:USTF0",1731149772786,1.29142431,3053.2,3053.1,0.41407771]
["bitfinex-derivatives","ETHF0:USTF0",1731149773291,0.4378,3053.2,3053.1,0.15924772]
["bitfinex-derivatives","ETHF0:USTF0",1731149774492,0.4378,3053.2,3052.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1731149774691,0.85368814,3052.8,3052.6,0.41396161]
["bitfinex-derivatives","ETHF0:USTF0",1731149774893,0.85368814,3052.8,3052.7,0.15920307]
["bitfinex-derivatives","ETHF0:USTF0",1731149775597,0.85368814,3052.9,3052.7,0.41390936]
["bitfinex-derivatives","ETHF0:USTF0",1731149775796,0.85368814,3052.9,3052.8,3.36696689]
["bitfinex-derivatives","ETHF0:USTF0",1731149775992,0.85368814,3053.0,3052.8,7.35437273]
["bitfinex-derivatives","ETHF0:USTF0",1731149776192,0.85368814,3053.1,3052.9,0.41384965]
["bitfinex-derivatives","ETHF0:USTF0",1731149776491,1.28053221,3053.2,3053.0,0.15916001]
["bitfinex-derivatives","ETHF0:USTF0",1731149776700,0.4329,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149776701,1.28707094,3053.3,3053.1,0.15916001]
["bitfinex-derivatives","ETHF0:USTF0",1731149777000,1.28707094,3053.3,3053.2,0.15916001]
["bitfinex-derivatives","ETHF0:USTF0",1731149777199,0.4329,3053.3,3053.2,0.15916001]
["bitfinex-derivatives","ETHF0:USTF0",1731149777589,5.96908459,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149777892,0.85412908,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149778690,0.85412908,3053.1,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149779090,0.4667,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149780899,0.4466,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149781499,0.4466,3052.9,3052.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1731149781798,0.4466,3052.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149782000,0.4466,3052.9,3052.7,0.25393185]
["bitfinex-derivatives","ETHF0:USTF0",1731149782196,0.4466,3052.9,3052.8,0.25393185]
["bitfinex-derivatives","ETHF0:USTF0",1731149783396,0.4466,3052.9,3052.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1731149783603,0.4466,3052.9,3052.4,0.25394819]
["bitfinex-derivatives","ETHF0:USTF0",1731149783798,0.4466,3052.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149783998,0.85412908,3053.2,3052.7,0.25394819]
["bitfinex-derivatives","ETHF0:USTF0",1731149784305,0.85412908,3053.1,3052.8,0.2539332]
["bitfinex-derivatives","ETHF0:USTF0",1731149784503,0.85412908,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149784798,0.85412908,3053.0,3052.7,0.25395216]
["bitfinex-derivatives","ETHF0:USTF0",1731149784996,0.85412908,3053.0,3052.8,0.25395216]
["bitfinex-derivatives","ETHF0:USTF0",1731149785208,0.85412908,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149785404,0.85412908,3053.1,3052.7,0.25396904]
["bitfinex-derivatives","ETHF0:USTF0",1731149785405,0.85412908,3053.0,3052.7,0.25396904]
["bitfinex-derivatives","ETHF0:USTF0",1731149785600,0.85412908,3053.0,3052.8,0.25396904]
["bitfinex-derivatives","ETHF0:USTF0",1731149785795,0.85412908,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149785996,0.85412908,3053.0,3052.7,0.25397298]
["bitfinex-derivatives","ETHF0:USTF0",1731149786305,0.85412908,3053.0,3052.8,0.25397298]
["bitfinex-derivatives","ETHF0:USTF0",1731149786604,0.85412908,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149786805,0.85412908,3053.0,3052.7,0.25400806]
["bitfinex-derivatives","ETHF0:USTF0",1731149787002,0.85412908,3053.0,3052.8,0.25400806]
["bitfinex-derivatives","ETHF0:USTF0",1731149787207,0.85412908,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149787411,0.85412908,3053.0,3052.7,0.25406646]
["bitfinex-derivatives","ETHF0:USTF0",1731149787600,0.85412908,3053.0,3052.8,0.25406646]
["bitfinex-derivatives","ETHF0:USTF0",1731149787800,0.85412908,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149788001,0.85412908,3053.0,3052.7,0.25406813]
["bitfinex-derivatives","ETHF0:USTF0",1731149788208,0.85412908,3053.0,3052.8,0.25406813]
["bitfinex-derivatives","ETHF0:USTF0",1731149788506,0.85412908,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149788707,0.85412908,3053.0,3052.7,0.25414485]
["bitfinex-derivatives","ETHF0:USTF0",1731149788907,0.85412908,3053.0,3052.8,0.25414485]
["bitfinex-derivatives","ETHF0:USTF0",1731149789100,0.85412908,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149789302,0.85412908,3052.9,3052.7,0.25414747]
["bitfinex-derivatives","ETHF0:USTF0",1731149789500,0.85412908,3052.9,3052.8,0.25414747]
["bitfinex-derivatives","ETHF0:USTF0",1731149789697,0.85412908,3052.9,3052.8,0.41302836]
["bitfinex-derivatives","ETHF0:USTF0",1731149790607,0.85412908,3053.0,3052.8,0.41302836]
["bitfinex-derivatives","ETHF0:USTF0",1731149790806,0.85412908,3053.0,3052.9,0.15888089]
["bitfinex-derivatives","ETHF0:USTF0",1731149791112,1.28053221,3053.1,3052.9,0.15888089]
["bitfinex-derivatives","ETHF0:USTF0",1731149791313,0.85420854,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149791510,0.85420854,3053.0,3052.7,0.41316335]
["bitfinex-derivatives","ETHF0:USTF0",1731149791719,0.85420854,3053.1,3052.8,0.41316335]
["bitfinex-derivatives","ETHF0:USTF0",1731149792013,0.85420854,3053.1,3052.9,0.41316335]
["bitfinex-derivatives","ETHF0:USTF0",1731149792210,0.85420854,3053.1,3053.0,0.15889607]
["bitfinex-derivatives","ETHF0:USTF0",1731149793005,0.85420854,3053.1,3053.0,0.41337047]
["bitfinex-derivatives","ETHF0:USTF0",1731149793205,1.28710854,3053.3,3053.0,0.41337047]
["bitfinex-derivatives","ETHF0:USTF0",1731149793407,1.28710854,3053.3,3053.1,0.41337047]
["bitfinex-derivatives","ETHF0:USTF0",1731149793606,0.85420854,3053.3,3053.2,0.41337047]
["bitfinex-derivatives","ETHF0:USTF0",1731149793811,0.85420854,3053.3,3053.2,0.41362037]
["bitfinex-derivatives","ETHF0:USTF0",1731149794409,1.28053221,3053.4,3053.2,0.41362037]
["bitfinex-derivatives","ETHF0:USTF0",1731149794410,0.85420854,3053.4,3053.2,0.41362037]
["bitfinex-derivatives","ETHF0:USTF0",1731149794611,0.85420854,3053.4,3053.3,0.41362037]
["bitfinex-derivatives","ETHF0:USTF0",1731149796815,1.28053221,3053.4,3053.3,0.15907183]
["bitfinex-derivatives","ETHF0:USTF0",1731149797411,1.28053221,3053.4,3053.3,0.15930543]
["bitfinex-derivatives","ETHF0:USTF0",1731149797815,4.55573221,3053.4,3053.3,0.15930543]
["bitfinex-derivatives","ETHF0:USTF0",1731149798015,3.2752,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149798217,0.85434092,3052.9,3052.6,0.25495273]
["bitfinex-derivatives","ETHF0:USTF0",1731149798518,0.4515,3052.8,3052.7,0.25495273]
["bitfinex-derivatives","ETHF0:USTF0",1731149799310,0.85434092,3052.9,3052.7,0.25495273]
["bitfinex-derivatives","ETHF0:USTF0",1731149799510,0.85434092,3052.9,3052.8,0.25495273]
["bitfinex-derivatives","ETHF0:USTF0",1731149799920,2.13688184,3053.0,3052.8,0.25428712]
["bitfinex-derivatives","ETHF0:USTF0",1731149800123,2.13688184,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149800421,0.85470813,3052.7,3052.6,0.2542871]
["bitfinex-derivatives","ETHF0:USTF0",1731149801324,0.85470813,3052.8,3052.6,0.2542871]
["bitfinex-derivatives","ETHF0:USTF0",1731149801514,0.85470813,3052.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149801515,0.85470813,3052.8,3052.7,0.2542871]
["bitfinex-derivatives","ETHF0:USTF0",1731149801915,0.85470813,3052.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149802119,0.85470813,3052.8,3052.6,0.25425248]
["bitfinex-derivatives","ETHF0:USTF0",1731149802321,1.28206219,3052.8,3052.7,0.25425248]
["bitfinex-derivatives","ETHF0:USTF0",1731149804423,5.35110048,3053.1,3052.7,0.25425248]
["bitfinex-derivatives","ETHF0:USTF0",1731149804424,1.70868184,3052.9,3052.7,0.25425248]
["bitfinex-derivatives","ETHF0:USTF0",1731149804621,3.96966643,3052.9,3052.8,0.25425248]
["bitfinex-derivatives","ETHF0:USTF0",1731149804821,2.26098459,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149805121,1.28313026,3052.5,3052.4,0.25429851]
["bitfinex-derivatives","ETHF0:USTF0",1731149805329,1.71100202,3052.6,3052.4,0.25429851]
["bitfinex-derivatives","ETHF0:USTF0",1731149805526,2.63430202,3052.6,3052.5,0.25429851]
["bitfinex-derivatives","ETHF0:USTF0",1731149806927,0.9233,3052.6,3052.5,0.25429851]
["bitfinex-derivatives","ETHF0:USTF0",1731149808227,2.63430202,3052.6,3052.5,0.25419384]
["bitfinex-derivatives","ETHF0:USTF0",1731149810038,2.63430202,3052.6,3052.5,0.41300932]
["bitfinex-derivatives","ETHF0:USTF0",1731149811139,0.9233,3052.6,3052.5,0.41300932]
["bitfinex-derivatives","ETHF0:USTF0",1731149811438,0.9233,3052.6,3052.5,0.41288031]
["bitfinex-derivatives","ETHF0:USTF0",1731149811633,2.63705198,3052.6,3052.5,0.41288031]
["bitfinex-derivatives","ETHF0:USTF0",1731149812143,0.9233,3052.6,3052.5,0.41288031]
["bitfinex-derivatives","ETHF0:USTF0",1731149813036,4.1993,3052.6,3052.5,0.41288031]
["bitfinex-derivatives","ETHF0:USTF0",1731149813336,4.1993,3052.6,3052.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1731149813526,4.1993,3052.6,3051.8,0.05701]
["bitfinex-derivatives","ETHF0:USTF0",1731149813527,1.71382045,3052.2,3051.8,0.05701]
["bitfinex-derivatives","ETHF0:USTF0",1731149813730,1.28534858,3051.9,3051.8,0.05701]
["bitfinex-derivatives","ETHF0:USTF0",1731149814634,0.85664966,3051.9,3051.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731149816539,0.11949322,3051.9,3051.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731149818345,0.11949322,3051.9,3051.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1731149818545,1.28534858,3052.0,3051.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1731149818749,0.438,3051.9,3051.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1731149819145,1.72334858,3051.9,3051.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1731149819540,1.28534858,3052.0,3051.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1731149819845,1.28534858,3052.1,3051.7,0.41244252]
["bitfinex-derivatives","ETHF0:USTF0",1731149820040,1.28534858,3052.1,3051.7,0.57104223]
["bitfinex-derivatives","ETHF0:USTF0",1731149820241,1.28534858,3052.1,3051.8,0.41242201]
["bitfinex-derivatives","ETHF0:USTF0",1731149820442,1.28534858,3052.1,3051.9,0.15861096]
["bitfinex-derivatives","ETHF0:USTF0",1731149820749,1.28534858,3052.1,3052.0,0.41242201]
["bitfinex-derivatives","ETHF0:USTF0",1731149821546,1.71382045,3052.2,3052.0,0.15861096]
["bitfinex-derivatives","ETHF0:USTF0",1731149821851,1.71382045,3052.2,3052.1,0.15861096]
["bitfinex-derivatives","ETHF0:USTF0",1731149822046,2.63784436,3052.3,3052.1,0.41236438]
["bitfinex-derivatives","ETHF0:USTF0",1731149822243,1.28384436,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149822443,2.63784436,3052.3,3051.9,0.41229753]
["bitfinex-derivatives","ETHF0:USTF0",1731149822750,2.63784436,3052.3,3052.0,0.41229288]
["bitfinex-derivatives","ETHF0:USTF0",1731149822939,2.63784436,3052.3,3052.1,0.41229288]
["bitfinex-derivatives","ETHF0:USTF0",1731149823136,1.354,3052.3,3052.2,0.41229288]
["bitfinex-derivatives","ETHF0:USTF0",1731149823340,0.438,3052.3,3052.2,0.41229288]
["bitfinex-derivatives","ETHF0:USTF0",1731149823547,1.28391697,3052.3,3052.2,0.41229288]
["bitfinex-derivatives","ETHF0:USTF0",1731149825650,2.18822045,3052.4,3052.2,0.41229288]
["bitfinex-derivatives","ETHF0:USTF0",1731149825853,4.44920504,3052.4,3052.3,0.1585613]
["bitfinex-derivatives","ETHF0:USTF0",1731149827548,2.73538459,3052.4,3052.3,0.1585613]
["bitfinex-derivatives","ETHF0:USTF0",1731149829756,4.44813757,3052.4,3052.3,0.1585613]
["bitfinex-derivatives","ETHF0:USTF0",1731149830054,4.44813757,3052.4,3052.3,0.15872555]
["bitfinex-derivatives","ETHF0:USTF0",1731149831350,2.73538459,3052.4,3052.3,0.15872555]
["bitfinex-derivatives","ETHF0:USTF0",1731149831952,4.87766015,3052.4,3052.3,0.15872555]
["bitfinex-derivatives","ETHF0:USTF0",1731149832949,4.9596871,3052.4,3052.3,0.15872555]
["bitfinex-derivatives","ETHF0:USTF0",1731149833357,3.74237993,3052.4,3052.3,0.15872555]
["bitfinex-derivatives","ETHF0:USTF0",1731149833553,7.01837993,3052.4,3052.3,0.15872555]
["bitfinex-derivatives","ETHF0:USTF0",1731149833753,4.87610437,3052.4,3051.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1731149833954,2.3275725,3051.8,3051.7,0.41296844]
["bitfinex-derivatives","ETHF0:USTF0",1731149834255,4.25147742,3051.8,3051.7,0.41296844]
["bitfinex-derivatives","ETHF0:USTF0",1731149836353,4.25147742,3051.8,3051.7,0.15882111]
["bitfinex-derivatives","ETHF0:USTF0",1731149836561,1.04367742,3051.8,3051.7,0.15882111]
["bitfinex-derivatives","ETHF0:USTF0",1731149836852,2.32696399,3051.8,3051.7,0.41282636]
["bitfinex-derivatives","ETHF0:USTF0",1731149840857,2.32696399,3051.8,3051.7,0.4127722]
["bitfinex-derivatives","ETHF0:USTF0",1731149841158,1.04367742,3051.8,3051.7,0.4127722]
["bitfinex-derivatives","ETHF0:USTF0",1731149842159,4.25147742,3051.8,3051.7,0.4127722]
["bitfinex-derivatives","ETHF0:USTF0",1731149843157,5.96333753,3051.8,3051.7,0.4127722]
["bitfinex-derivatives","ETHF0:USTF0",1731149843460,5.96333753,3051.8,3051.7,0.15874564]
["bitfinex-derivatives","ETHF0:USTF0",1731149844556,5.96333753,3051.8,3051.7,0.15877345]
["bitfinex-derivatives","ETHF0:USTF0",1731149844753,4.91966011,3051.8,3051.7,0.15877345]
["bitfinex-derivatives","ETHF0:USTF0",1731149845461,4.91966011,3051.8,3051.7,0.15876227]
["bitfinex-derivatives","ETHF0:USTF0",1731149846360,4.91966011,3051.8,3051.7,0.1587521]
["bitfinex-derivatives","ETHF0:USTF0",1731149846854,1.71186011,3051.8,3051.7,0.1587521]
["bitfinex-derivatives","ETHF0:USTF0",1731149847250,1.71186011,3051.8,3051.7,0.41268338]
["bitfinex-derivatives","ETHF0:USTF0",1731149847450,1.28325184,3051.8,3051.7,0.41268338]
["bitfinex-derivatives","ETHF0:USTF0",1731149848154,1.28325184,3051.9,3051.7,3.68948338]
["bitfinex-derivatives","ETHF0:USTF0",1731149848455,6.73215648,3052.1,3051.8,3.68948338]
["bitfinex-derivatives","ETHF0:USTF0",1731149848654,6.73215648,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149848859,6.73215648,3052.1,3052.0,3.62048338]
["bitfinex-derivatives","ETHF0:USTF0",1731149849060,6.73215648,3052.1,3052.0,6.89728338]
["bitfinex-derivatives","ETHF0:USTF0",1731149850762,1.28325184,3052.3,3052.0,6.89728338]
["bitfinex-derivatives","ETHF0:USTF0",1731149851057,1.28325184,3052.4,3052.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731149851254,1.28325184,3052.4,3052.2,0.4125072]
["bitfinex-derivatives","ETHF0:USTF0",1731149851461,1.28325184,3052.4,3052.3,0.4125072]
["bitfinex-derivatives","ETHF0:USTF0",1731149851651,2.75553753,3052.5,3052.3,0.4125072]
["bitfinex-derivatives","ETHF0:USTF0",1731149851851,2.75553753,3052.5,3052.4,0.4125072]
["bitfinex-derivatives","ETHF0:USTF0",1731149852052,1.71186011,3052.5,3052.4,0.4125072]
["bitfinex-derivatives","ETHF0:USTF0",1731149852254,1.71186011,3052.6,3052.4,0.41246104]
["bitfinex-derivatives","ETHF0:USTF0",1731149852454,1.28430361,3052.6,3052.5,0.41246104]
["bitfinex-derivatives","ETHF0:USTF0",1731149852656,1.28431068,3052.6,3052.5,0.41246104]
["bitfinex-derivatives","ETHF0:USTF0",1731149854258,2.75553753,3052.7,3052.5,0.41246104]
["bitfinex-derivatives","ETHF0:USTF0",1731149854463,1.28422399,3052.6,3052.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731149854663,1.28422399,3052.6,3052.2,0.41225948]
["bitfinex-derivatives","ETHF0:USTF0",1731149854664,1.04367742,3052.5,3052.2,0.41225948]
["bitfinex-derivatives","ETHF0:USTF0",1731149854861,1.04367742,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149855060,1.04367742,3052.5,3052.4,3.62005948]
["bitfinex-derivatives","ETHF0:USTF0",1731149858068,1.04367742,3052.5,3052.4,3.61984752]
["bitfinex-derivatives","ETHF0:USTF0",1731149861670,1.04367742,3052.5,3052.4,3.46122903]
["bitfinex-derivatives","ETHF0:USTF0",1731149861671,2.32794742,3052.5,3052.4,3.46122903]
["bitfinex-derivatives","ETHF0:USTF0",1731149861867,2.32794742,3052.5,3052.4,3.61960125]
["bitfinex-derivatives","ETHF0:USTF0",1731149862068,1.28427,3052.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149862371,2.32794742,3052.7,3052.5,0.15837494]
["bitfinex-derivatives","ETHF0:USTF0",1731149862576,1.04367742,3052.7,3052.6,0.41180831]
["bitfinex-derivatives","ETHF0:USTF0",1731149864469,1.04367742,3052.7,3052.6,0.15837494]
["bitfinex-derivatives","ETHF0:USTF0",1731149864775,1.04367742,3052.7,3052.6,0.41174155]
["bitfinex-derivatives","ETHF0:USTF0",1731149864968,1.04367742,3052.7,3052.6,0.15837494]
["bitfinex-derivatives","ETHF0:USTF0",1731149866776,1.04367742,3052.7,3052.6,0.4117501]
["bitfinex-derivatives","ETHF0:USTF0",1731149869578,1.04367742,3052.7,3052.6,3.6195501]
["bitfinex-derivatives","ETHF0:USTF0",1731149871081,1.04367742,3052.7,3052.6,0.15837494]
["bitfinex-derivatives","ETHF0:USTF0",1731149871284,2.32794742,3052.7,3052.6,0.15837494]
["bitfinex-derivatives","ETHF0:USTF0",1731149871683,1.04367742,3052.7,3052.6,0.15837494]
["bitfinex-derivatives","ETHF0:USTF0",1731149872283,1.28427,3052.8,3052.6,0.15837494]
["bitfinex-derivatives","ETHF0:USTF0",1731149872485,1.04367742,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149872890,1.04367742,3052.7,3052.6,3.61962485]
["bitfinex-derivatives","ETHF0:USTF0",1731149875096,1.04367742,3052.7,3052.6,0.41182485]
["bitfinex-derivatives","ETHF0:USTF0",1731149875991,1.04367742,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149876191,1.04367742,3052.5,3052.3,0.41238108]
["bitfinex-derivatives","ETHF0:USTF0",1731149876394,1.04367742,3052.5,3052.4,0.41238108]
["bitfinex-derivatives","ETHF0:USTF0",1731149877191,1.04367742,3052.5,3052.4,0.15859521]
["bitfinex-derivatives","ETHF0:USTF0",1731149877393,1.04367742,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149877793,1.04367742,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149878196,0.4359,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149878396,0.74255786,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149878590,0.74255786,3052.5,3052.4,0.4130493]
["bitfinex-derivatives","ETHF0:USTF0",1731149883506,0.74255786,3052.5,3052.4,0.41326206]
["bitfinex-derivatives","ETHF0:USTF0",1731149883695,0.74255786,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149883903,0.74255786,3052.5,3052.4,0.41328991]
["bitfinex-derivatives","ETHF0:USTF0",1731149887100,0.74255786,3052.5,3052.4,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149888302,2.02682786,3052.5,3052.4,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149889404,1.28427,3052.5,3052.4,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149889601,1.28427,3052.6,3052.4,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149889806,1.28427,3052.6,3052.5,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149890003,1.70727,3052.7,3052.5,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149890312,1.70801384,3052.7,3052.6,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149890502,1.70801384,3052.7,3052.6,3.62101714]
["bitfinex-derivatives","ETHF0:USTF0",1731149891200,0.423,3052.7,3052.6,3.62101714]
["bitfinex-derivatives","ETHF0:USTF0",1731149892304,2.56345,3052.7,3052.6,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149893295,0.423,3052.7,3052.6,0.41321714]
["bitfinex-derivatives","ETHF0:USTF0",1731149893999,0.423,3052.7,3052.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1731149894208,3.18851058,3052.5,3052.4,0.41640568]
["bitfinex-derivatives","ETHF0:USTF0",1731149894402,3.18851058,3052.5,3052.4,0.25625409]
["bitfinex-derivatives","ETHF0:USTF0",1731149894708,3.18851058,3052.5,3052.4,0.41639173]
["bitfinex-derivatives","ETHF0:USTF0",1731149895106,0.30663611,3052.5,3052.4,0.41639173]
["bitfinex-derivatives","ETHF0:USTF0",1731149895407,2.45146927,3052.5,3052.4,0.41639173]
["bitfinex-derivatives","ETHF0:USTF0",1731149896602,2.14483316,3052.6,3052.4,0.41639173]
["bitfinex-derivatives","ETHF0:USTF0",1731149896909,1.7168551,3052.5,3052.4,1.04223884]
["bitfinex-derivatives","ETHF0:USTF0",1731149897107,1.7168551,3052.6,3052.4,1.27336504]
["bitfinex-derivatives","ETHF0:USTF0",1731149897308,1.7168551,3052.6,3052.5,0.60151347]
["bitfinex-derivatives","ETHF0:USTF0",1731149897604,1.7168551,3052.6,3052.4,0.85702545]
["bitfinex-derivatives","ETHF0:USTF0",1731149897805,1.7168551,3052.6,3052.5,0.60152824]
["bitfinex-derivatives","ETHF0:USTF0",1731149898609,1.7168551,3052.6,3052.5,3.80932824]
["bitfinex-derivatives","ETHF0:USTF0",1731149899101,1.7168551,3052.6,3052.5,0.60152824]
["bitfinex-derivatives","ETHF0:USTF0",1731149899308,1.7168551,3052.6,3052.5,3.80932824]
["bitfinex-derivatives","ETHF0:USTF0",1731149900102,3.18851058,3052.7,3052.5,3.62414302]
["bitfinex-derivatives","ETHF0:USTF0",1731149900304,3.18851058,3052.7,3052.6,0.41634302]
["bitfinex-derivatives","ETHF0:USTF0",1731149900701,2.14483316,3052.7,3052.6,3.62414302]
["bitfinex-derivatives","ETHF0:USTF0",1731149900905,3.18851058,3052.7,3052.6,3.62414302]
["bitfinex-derivatives","ETHF0:USTF0",1731149901207,3.18851058,3052.7,3052.6,3.62415979]
["bitfinex-derivatives","ETHF0:USTF0",1731149902008,3.18851058,3052.7,3052.6,0.41635979]
["bitfinex-derivatives","ETHF0:USTF0",1731149902511,3.18851058,3052.7,3052.6,3.62415979]
["bitfinex-derivatives","ETHF0:USTF0",1731149904615,3.18851058,3052.7,3052.4,0.85702545]
["bitfinex-derivatives","ETHF0:USTF0",1731149904807,3.18851058,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149905009,3.18851058,3052.7,3052.6,3.62415776]
["bitfinex-derivatives","ETHF0:USTF0",1731149905408,3.18851058,3052.7,3052.6,3.46403318]
["bitfinex-derivatives","ETHF0:USTF0",1731149905611,3.18851058,3052.7,3052.6,3.6241507]
["bitfinex-derivatives","ETHF0:USTF0",1731149910807,0.8906,3052.8,3052.6,3.6241507]
["bitfinex-derivatives","ETHF0:USTF0",1731149910808,1.45942316,3052.8,3052.6,6.9001507]
["bitfinex-derivatives","ETHF0:USTF0",1731149911017,1.28808749,3053.0,3052.7,7.44096364]
["bitfinex-derivatives","ETHF0:USTF0",1731149911215,0.08112033,3053.5,3052.9,5.96552833]
["bitfinex-derivatives","ETHF0:USTF0",1731149911407,0.4268,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149911606,0.4268,3053.6,3053.5,0.8700507]
["bitfinex-derivatives","ETHF0:USTF0",1731149911814,1.04367742,3053.9,3053.5,0.8700507]
["bitfinex-derivatives","ETHF0:USTF0",1731149912015,1.49347742,3053.9,3053.6,0.4163507]
["bitfinex-derivatives","ETHF0:USTF0",1731149912317,1.04367742,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149912508,1.04367742,3054.4,3053.9,0.4163507]
["bitfinex-derivatives","ETHF0:USTF0",1731149912708,1.04367742,3054.4,3054.0,0.4163507]
["bitfinex-derivatives","ETHF0:USTF0",1731149912915,1.04367742,3054.4,3054.1,0.4163507]
["bitfinex-derivatives","ETHF0:USTF0",1731149913109,1.04367742,3054.4,3054.2,0.4163507]
["bitfinex-derivatives","ETHF0:USTF0",1731149913320,1.04367742,3054.4,3054.3,0.16012186]
["bitfinex-derivatives","ETHF0:USTF0",1731149913513,1.04367742,3054.4,3054.3,0.16331106]
["bitfinex-derivatives","ETHF0:USTF0",1731149916223,1.04367742,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149916413,1.04367742,3054.4,3053.9,0.42397623]
["bitfinex-derivatives","ETHF0:USTF0",1731149916612,0.865,3054.5,3054.0,0.42397623]
["bitfinex-derivatives","ETHF0:USTF0",1731149916814,1.04367742,3054.1,3053.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1731149917026,1.04367742,3053.9,3053.8,0.42406407]
["bitfinex-derivatives","ETHF0:USTF0",1731149917930,1.04367742,3053.9,3053.8,0.1630883]
["bitfinex-derivatives","ETHF0:USTF0",1731149917931,1.94877742,3053.9,3053.8,0.1630883]
["bitfinex-derivatives","ETHF0:USTF0",1731149919428,0.914,3054.2,3053.8,0.1630883]
["bitfinex-derivatives","ETHF0:USTF0",1731149919623,1.04367742,3054.0,3053.9,0.1630883]
["bitfinex-derivatives","ETHF0:USTF0",1731149920037,4.31807742,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149920242,1.04367742,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149920428,1.04367742,3053.7,3053.6,3.37084036]
["bitfinex-derivatives","ETHF0:USTF0",1731149921131,1.04367742,3053.7,3053.6,0.16304036]
["bitfinex-derivatives","ETHF0:USTF0",1731149921332,2.25925639,3053.8,3053.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731149921633,0.4606,3053.6,3053.2,0.42391926]
["bitfinex-derivatives","ETHF0:USTF0",1731149921828,0.4606,3053.6,3053.3,0.42391926]
["bitfinex-derivatives","ETHF0:USTF0",1731149922024,0.4606,3053.6,3053.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731149922025,0.4606,3053.6,3053.4,0.16303261]
["bitfinex-derivatives","ETHF0:USTF0",1731149922332,0.4606,3053.6,3053.5,0.16303261]
["bitfinex-derivatives","ETHF0:USTF0",1731149922533,0.4606,3053.6,3053.5,0.16304113]
["bitfinex-derivatives","ETHF0:USTF0",1731149922833,3.7358,3053.6,3053.5,0.16304113]
["bitfinex-derivatives","ETHF0:USTF0",1731149923729,3.7358,3053.6,3053.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731149923730,4.6488,3053.6,3053.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731149923931,1.3736,3053.6,3053.2,0.16306263]
["bitfinex-derivatives","ETHF0:USTF0",1731149924131,1.3736,3053.6,3053.3,0.16306263]
["bitfinex-derivatives","ETHF0:USTF0",1731149924332,3.2078,3053.4,3052.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1731149924527,0.4613,3053.3,3052.8,0.42407123]
["bitfinex-derivatives","ETHF0:USTF0",1731149924728,0.9052,3053.3,3052.9,0.42407123]
["bitfinex-derivatives","ETHF0:USTF0",1731149924928,0.9052,3053.3,3053.0,0.42407123]
["bitfinex-derivatives","ETHF0:USTF0",1731149925127,0.9052,3053.3,3053.1,0.16309106]
["bitfinex-derivatives","ETHF0:USTF0",1731149925332,0.9052,3053.3,3052.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1731149925533,0.9052,3053.3,3052.8,0.42415827]
["bitfinex-derivatives","ETHF0:USTF0",1731149925839,0.9052,3053.3,3052.9,0.16312453]
["bitfinex-derivatives","ETHF0:USTF0",1731149926038,0.9052,3053.3,3053.0,0.16312453]
["bitfinex-derivatives","ETHF0:USTF0",1731149926339,0.9052,3053.3,3052.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1731149926533,0.9052,3053.3,3052.8,0.42422561]
["bitfinex-derivatives","ETHF0:USTF0",1731149926730,0.9052,3053.3,3052.9,0.16315043]
["bitfinex-derivatives","ETHF0:USTF0",1731149926925,0.9052,3053.3,3053.0,0.16315043]
["bitfinex-derivatives","ETHF0:USTF0",1731149927135,0.9052,3053.3,3053.1,0.16314393]
["bitfinex-derivatives","ETHF0:USTF0",1731149927336,0.9052,3053.3,3052.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1731149927537,0.9052,3053.3,3052.8,0.42423373]
["bitfinex-derivatives","ETHF0:USTF0",1731149927743,0.9052,3053.3,3052.9,0.16315355]
["bitfinex-derivatives","ETHF0:USTF0",1731149927938,0.9052,3053.3,3053.0,0.16315355]
["bitfinex-derivatives","ETHF0:USTF0",1731149928139,0.9052,3053.3,3052.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1731149928442,0.9052,3053.3,3052.8,0.42426737]
["bitfinex-derivatives","ETHF0:USTF0",1731149928636,0.9052,3053.3,3052.9,0.1631665]
["bitfinex-derivatives","ETHF0:USTF0",1731149928831,0.9052,3053.3,3053.0,0.1631665]
["bitfinex-derivatives","ETHF0:USTF0",1731149929038,0.9052,3053.3,3052.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1731149929238,0.9052,3053.3,3052.8,0.42426457]
["bitfinex-derivatives","ETHF0:USTF0",1731149929438,0.9052,3053.3,3052.9,0.16316541]
["bitfinex-derivatives","ETHF0:USTF0",1731149929738,0.9052,3053.3,3053.0,0.16316541]
["bitfinex-derivatives","ETHF0:USTF0",1731149930042,0.9052,3053.3,3052.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1731149930245,0.9052,3053.3,3052.8,0.42428797]
["bitfinex-derivatives","ETHF0:USTF0",1731149930445,0.9052,3053.3,3052.9,0.16317441]
["bitfinex-derivatives","ETHF0:USTF0",1731149930641,0.9052,3053.3,3052.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1731149930642,0.9052,3053.3,3053.0,0.16317441]
["bitfinex-derivatives","ETHF0:USTF0",1731149930842,0.9052,3053.3,3052.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1731149931139,0.9052,3053.3,3052.8,0.16318508]
["bitfinex-derivatives","ETHF0:USTF0",1731149931329,0.9052,3053.3,3052.9,0.16318508]
["bitfinex-derivatives","ETHF0:USTF0",1731149931533,0.9052,3053.3,3053.0,0.16318508]
["bitfinex-derivatives","ETHF0:USTF0",1731149931733,0.9052,3053.3,3053.1,0.16318508]
["bitfinex-derivatives","ETHF0:USTF0",1731149931945,0.9052,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149932239,0.9052,3053.3,3052.8,0.42433907]
["bitfinex-derivatives","ETHF0:USTF0",1731149932438,0.9052,3053.3,3052.9,0.16319406]
["bitfinex-derivatives","ETHF0:USTF0",1731149932642,0.9052,3053.3,3053.0,0.16319406]
["bitfinex-derivatives","ETHF0:USTF0",1731149932941,0.9052,3053.3,3052.6,0.06236]
["bitfinex-derivatives","ETHF0:USTF0",1731149933140,4.113,3053.3,3052.7,0.42436809]
["bitfinex-derivatives","ETHF0:USTF0",1731149933342,4.113,3053.3,3052.8,0.42436809]
["bitfinex-derivatives","ETHF0:USTF0",1731149933539,4.113,3053.3,3052.9,0.16320522]
["bitfinex-derivatives","ETHF0:USTF0",1731149933742,4.113,3053.3,3053.0,0.16320522]
["bitfinex-derivatives","ETHF0:USTF0",1731149933938,4.113,3053.3,3052.6,0.06236]
["bitfinex-derivatives","ETHF0:USTF0",1731149934143,4.113,3053.3,3052.7,0.42438509]
["bitfinex-derivatives","ETHF0:USTF0",1731149934443,4.113,3053.3,3052.8,0.42438509]
["bitfinex-derivatives","ETHF0:USTF0",1731149934742,4.113,3053.3,3052.9,0.16321176]
["bitfinex-derivatives","ETHF0:USTF0",1731149934931,4.113,3053.3,3053.0,0.16321176]
["bitfinex-derivatives","ETHF0:USTF0",1731149935136,4.113,3053.3,3052.6,0.06236]
["bitfinex-derivatives","ETHF0:USTF0",1731149935337,4.113,3053.3,3052.7,0.42442709]
["bitfinex-derivatives","ETHF0:USTF0",1731149935547,4.113,3053.3,3052.8,0.42442709]
["bitfinex-derivatives","ETHF0:USTF0",1731149935740,4.113,3053.3,3052.9,0.16322791]
["bitfinex-derivatives","ETHF0:USTF0",1731149935941,4.113,3053.3,3053.0,0.16322791]
["bitfinex-derivatives","ETHF0:USTF0",1731149936243,4.113,3053.3,3053.1,0.16322791]
["bitfinex-derivatives","ETHF0:USTF0",1731149936436,4.113,3053.3,3052.6,0.06236]
["bitfinex-derivatives","ETHF0:USTF0",1731149936639,0.85472557,3053.0,3052.7,0.42443033]
["bitfinex-derivatives","ETHF0:USTF0",1731149936942,0.85472557,3053.1,3052.8,0.42443033]
["bitfinex-derivatives","ETHF0:USTF0",1731149937146,0.85472557,3053.1,3052.9,0.61922916]
["bitfinex-derivatives","ETHF0:USTF0",1731149937334,0.85472557,3053.1,3053.0,0.16324796]
["bitfinex-derivatives","ETHF0:USTF0",1731149937540,0.85472557,3053.1,3053.0,0.42447878]
["bitfinex-derivatives","ETHF0:USTF0",1731149938047,0.85472557,3053.1,3053.0,0.16324796]
["bitfinex-derivatives","ETHF0:USTF0",1731149938247,0.914,3053.2,3053.0,0.16324796]
["bitfinex-derivatives","ETHF0:USTF0",1731149938446,0.914,3053.2,3052.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1731149938447,0.914,3053.2,3053.1,0.16324796]
["bitfinex-derivatives","ETHF0:USTF0",1731149938648,0.914,3053.2,3052.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1731149938848,0.85477263,3052.9,3052.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1731149939049,0.85477263,3053.0,3052.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1731149939250,0.9223,3052.8,3052.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1731149941155,0.9223,3052.8,3052.6,0.42457089]
["bitfinex-derivatives","ETHF0:USTF0",1731149941849,0.9223,3052.8,3052.6,0.16328322]
["bitfinex-derivatives","ETHF0:USTF0",1731149942862,1.77707263,3052.8,3052.6,0.16328322]
["bitfinex-derivatives","ETHF0:USTF0",1731149943151,1.77707263,3052.8,3052.7,0.26124292]
["bitfinex-derivatives","ETHF0:USTF0",1731149944360,1.77707263,3052.8,3052.7,0.42449817]
["bitfinex-derivatives","ETHF0:USTF0",1731149944361,0.85477263,3052.8,3052.7,0.42449817]
["bitfinex-derivatives","ETHF0:USTF0",1731149944563,5.24560869,3053.2,3052.7,0.42449817]
["bitfinex-derivatives","ETHF0:USTF0",1731149944564,0.85477263,3052.9,3052.7,1.46754496]
["bitfinex-derivatives","ETHF0:USTF0",1731149944760,0.85477263,3053.1,3052.7,1.91004496]
["bitfinex-derivatives","ETHF0:USTF0",1731149944960,0.85477263,3053.1,3052.8,0.26124292]
["bitfinex-derivatives","ETHF0:USTF0",1731149945156,0.85477263,3053.1,3052.9,0.42449817]
["bitfinex-derivatives","ETHF0:USTF0",1731149945369,0.85477263,3053.1,3053.0,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1731149945976,0.85477263,3053.2,3053.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731149946267,0.85477263,3053.2,3053.1,0.86120903]
["bitfinex-derivatives","ETHF0:USTF0",1731149946963,1.89781942,3053.2,3053.1,0.86120903]
["bitfinex-derivatives","ETHF0:USTF0",1731149947160,1.04304679,3053.2,3053.1,0.86120903]
["bitfinex-derivatives","ETHF0:USTF0",1731149947364,1.48624679,3053.2,3053.1,0.86120903]
["bitfinex-derivatives","ETHF0:USTF0",1731149949562,4.76144679,3053.2,3053.1,0.42480903]
["bitfinex-derivatives","ETHF0:USTF0",1731149949764,6.47105844,3053.2,3053.1,0.1633748]
["bitfinex-derivatives","ETHF0:USTF0",1731149950072,6.89783871,3053.2,3053.1,0.1633748]
["bitfinex-derivatives","ETHF0:USTF0",1731149950261,4.76144679,3053.2,3053.1,0.1633748]
["bitfinex-derivatives","ETHF0:USTF0",1731149952765,5.22044679,3053.2,3053.1,0.1633748]
["bitfinex-derivatives","ETHF0:USTF0",1731149954171,6.13344679,3053.2,3053.1,0.42548621]
["bitfinex-derivatives","ETHF0:USTF0",1731149955067,7.84324827,3053.2,3053.1,0.42548621]
["bitfinex-derivatives","ETHF0:USTF0",1731149955367,6.13344679,3053.2,3053.1,0.1633748]
["bitfinex-derivatives","ETHF0:USTF0",1731149955772,6.13344679,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731149955971,0.85489839,3052.8,3052.6,0.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1731149956170,0.85489839,3052.8,3052.7,0.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1731149959471,1.3536,3052.9,3052.7,0.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1731149959672,1.3536,3052.9,3052.8,0.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1731149959969,3.06339679,3052.9,3052.8,0.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1731149960973,4.5614,3052.9,3052.8,0.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1731149961378,6.69779192,3052.9,3052.8,0.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1731149962678,6.69779192,3052.9,3052.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1731149962878,0.85633585,3052.4,3052.3,1.06223539]
["bitfinex-derivatives","ETHF0:USTF0",1731149963075,1.71267171,3052.7,3052.3,1.488201]
["bitfinex-derivatives","ETHF0:USTF0",1731149963278,1.71267171,3052.7,3052.4,0.42596259]
["bitfinex-derivatives","ETHF0:USTF0",1731149963475,1.71267171,3052.6,3052.5,0.42596259]
["bitfinex-derivatives","ETHF0:USTF0",1731149964479,2.99949192,3052.7,3052.5,0.42596259]
["bitfinex-derivatives","ETHF0:USTF0",1731149964677,2.99949192,3052.7,3052.6,0.42596259]
["bitfinex-derivatives","ETHF0:USTF0",1731149965482,0.8631,3052.7,3052.6,0.42596259]
["bitfinex-derivatives","ETHF0:USTF0",1731149965781,0.8631,3052.7,3052.6,0.42583892]
["bitfinex-derivatives","ETHF0:USTF0",1731149966274,0.8631,3052.7,3052.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1731149966479,1.71481235,3052.5,3052.3,1.06217973]
["bitfinex-derivatives","ETHF0:USTF0",1731149966672,1.71481235,3052.5,3052.4,0.42582446]
["bitfinex-derivatives","ETHF0:USTF0",1731149967387,1.71481235,3052.5,3052.4,0.42583285]
["bitfinex-derivatives","ETHF0:USTF0",1731149968176,3.18656223,3052.6,3052.4,0.42583285]
["bitfinex-derivatives","ETHF0:USTF0",1731149968377,3.18656223,3052.6,3052.5,0.42583285]
["bitfinex-derivatives","ETHF0:USTF0",1731149969884,3.18656223,3052.6,3052.5,0.42585301]
["bitfinex-derivatives","ETHF0:USTF0",1731149970478,2.14351544,3052.6,3052.5,0.42585301]
["bitfinex-derivatives","ETHF0:USTF0",1731149970680,2.14351544,3052.6,3052.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1731149970879,1.71483668,3052.5,3052.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1731149971181,4.25084679,3052.4,3052.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1731149971489,6.81765569,3052.4,3052.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731149971790,1.71453807,3052.2,3052.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731149971987,2.1435089,3052.3,3052.1,0.42586599]
["bitfinex-derivatives","ETHF0:USTF0",1731149972179,0.4233,3052.2,3052.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731149972379,1.71458906,3052.1,3052.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731149972681,0.883,3052.2,3052.0,0.8655035]
["bitfinex-derivatives","ETHF0:USTF0",1731149972682,2.59758906,3052.2,3052.0,0.8655035]
["bitfinex-derivatives","ETHF0:USTF0",1731149972983,2.59758906,3052.2,3052.1,0.4257035]
["bitfinex-derivatives","ETHF0:USTF0",1731149973978,3.64063585,3052.2,3052.1,0.4257035]
["bitfinex-derivatives","ETHF0:USTF0",1731149974178,4.55263585,3052.2,3052.1,0.4257035]
["bitfinex-derivatives","ETHF0:USTF0",1731149974379,4.55263585,3052.2,3052.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731149974586,4.55263585,3052.2,3052.1,0.42557196]
["bitfinex-derivatives","ETHF0:USTF0",1731149975180,3.50958906,3052.2,3052.1,0.42557196]
["bitfinex-derivatives","ETHF0:USTF0",1731149975487,0.912,3052.2,3052.1,0.42557196]
["bitfinex-derivatives","ETHF0:USTF0",1731149976085,2.62658906,3052.2,3052.1,0.42557196]
["bitfinex-derivatives","ETHF0:USTF0",1731149977084,2.62658906,3052.2,3052.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731149977286,2.62658906,3052.2,3052.1,0.42550853]
["bitfinex-derivatives","ETHF0:USTF0",1731149977685,3.66963585,3052.2,3052.1,0.42550853]
["bitfinex-derivatives","ETHF0:USTF0",1731149977881,1.95504679,3052.2,3052.1,0.42551904]
["bitfinex-derivatives","ETHF0:USTF0",1731149978075,1.95504679,3052.2,3051.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731149978382,2.15998422,3052.1,3052.0,0.42551553]
["bitfinex-derivatives","ETHF0:USTF0",1731149978587,2.15998422,3052.1,3051.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731149978786,2.15998422,3052.1,3052.0,0.42551545]
["bitfinex-derivatives","ETHF0:USTF0",1731149979483,0.4469,3052.1,3052.0,0.42551545]
["bitfinex-derivatives","ETHF0:USTF0",1731149980591,2.62508422,3052.2,3052.0,0.42551545]
["bitfinex-derivatives","ETHF0:USTF0",1731149980785,1.28424205,3052.1,3051.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731149981088,1.28424205,3052.1,3052.0,0.42549319]
["bitfinex-derivatives","ETHF0:USTF0",1731149981989,1.28424205,3052.1,3052.0,0.42549354]
["bitfinex-derivatives","ETHF0:USTF0",1731149985792,1.28424205,3052.1,3052.0,0.42551913]
["bitfinex-derivatives","ETHF0:USTF0",1731149986692,1.70954205,3052.1,3052.0,0.42551913]
["bitfinex-derivatives","ETHF0:USTF0",1731149988695,0.4253,3052.1,3052.0,0.42551913]
["bitfinex-derivatives","ETHF0:USTF0",1731149990090,1.70954205,3052.1,3052.0,0.42551913]
["bitfinex-derivatives","ETHF0:USTF0",1731149991595,2.13838422,3052.1,3052.0,0.42551913]
["bitfinex-derivatives","ETHF0:USTF0",1731149992396,2.13838422,3052.1,3051.7,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1731149992605,2.76056824,3052.0,3051.8,0.42439291]
["bitfinex-derivatives","ETHF0:USTF0",1731149992803,2.76056824,3052.0,3051.9,0.42439291]
["bitfinex-derivatives","ETHF0:USTF0",1731149993503,1.47654679,3052.0,3051.9,0.42439291]
["bitfinex-derivatives","ETHF0:USTF0",1731149994796,6.39743101,3052.0,3051.9,0.42439291]
["bitfinex-derivatives","ETHF0:USTF0",1731149995606,7.96114679,3052.0,3051.9,0.42439291]
["bitfinex-derivatives","ETHF0:USTF0",1731149995791,18.92519358,3052.0,3050.9,0.18446683]
["bitfinex-derivatives","ETHF0:USTF0",1731149995996,18.92519358,3052.0,3050.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731149995997,2.32699424,3051.0,3050.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731149996197,1.04304679,3051.0,3050.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731149996705,2.32624336,3051.0,3050.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731149997503,1.04304679,3051.0,3050.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1731149998309,3.2776,3050.9,3050.1,0.18446683]
["bitfinex-derivatives","ETHF0:USTF0",1731149998609,1.04304679,3050.6,3050.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1731149999202,1.04304679,3050.4,3050.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1731149999701,1.04304679,3050.6,3050.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1731150000096,1.28256358,3050.7,3050.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1731150000297,1.28256358,3051.0,3050.5,1.04304679]
["bitfinex-derivatives","ETHF0:USTF0",1731150000493,1.28256358,3051.1,3050.5,1.04304679]
["bitfinex-derivatives","ETHF0:USTF0",1731150000696,5.16284679,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150001002,5.16284679,3051.2,3050.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1731150001202,5.16284679,3051.2,3050.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731150001404,4.25084679,3051.2,3050.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731150001900,0.911,3051.3,3050.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731150002102,2.77361037,3051.4,3050.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1731150002103,1.04304679,3051.2,3050.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1731150004207,1.04304679,3051.2,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150007403,2.26266842,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150007601,3.10336358,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150007602,0.448,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150007809,1.359,3051.4,3051.1,0.84815331]
["bitfinex-derivatives","ETHF0:USTF0",1731150007998,3.60266842,3051.6,3051.2,0.42005331]
["bitfinex-derivatives","ETHF0:USTF0",1731150008207,3.60266842,3051.6,3051.3,0.62304576]
["bitfinex-derivatives","ETHF0:USTF0",1731150008400,3.60266842,3051.6,3051.4,0.16154576]
["bitfinex-derivatives","ETHF0:USTF0",1731150008603,3.2078,3051.7,3051.5,0.16154576]
["bitfinex-derivatives","ETHF0:USTF0",1731150008803,3.2078,3051.7,3051.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1731150008804,0.911,3051.7,3051.6,0.16154576]
["bitfinex-derivatives","ETHF0:USTF0",1731150009001,0.911,3051.7,3051.6,0.16153311]
["bitfinex-derivatives","ETHF0:USTF0",1731150009602,0.911,3051.7,3051.6,0.42002672]
["bitfinex-derivatives","ETHF0:USTF0",1731150011208,2.26266842,3051.9,3051.6,0.42002672]
["bitfinex-derivatives","ETHF0:USTF0",1731150011408,2.26266842,3051.9,3051.7,0.16153311]
["bitfinex-derivatives","ETHF0:USTF0",1731150011609,2.26266842,3051.9,3051.8,0.16153311]
["bitfinex-derivatives","ETHF0:USTF0",1731150015806,2.26266842,3051.9,3051.8,0.16161723]
["bitfinex-derivatives","ETHF0:USTF0",1731150017913,3.545232,3051.9,3051.8,0.16161723]
["bitfinex-derivatives","ETHF0:USTF0",1731150018407,3.545232,3051.9,3051.8,0.16167535]
["bitfinex-derivatives","ETHF0:USTF0",1731150019518,3.545232,3051.9,3051.8,0.42047691]
["bitfinex-derivatives","ETHF0:USTF0",1731150021213,1.28256358,3051.9,3051.8,0.42047691]
["bitfinex-derivatives","ETHF0:USTF0",1731150021417,1.28256358,3051.9,3051.8,3.69727691]
["bitfinex-derivatives","ETHF0:USTF0",1731150021636,2.13991241,3052.3,3051.8,3.69727691]
["bitfinex-derivatives","ETHF0:USTF0",1731150021637,1.28256358,3052.3,3051.8,3.69727691]
["bitfinex-derivatives","ETHF0:USTF0",1731150021927,1.28256358,3052.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150022127,1.28256358,3052.4,3052.2,0.42047691]
["bitfinex-derivatives","ETHF0:USTF0",1731150022329,1.28256358,3052.4,3052.3,0.42047691]
["bitfinex-derivatives","ETHF0:USTF0",1731150024328,1.28256358,3052.4,3052.3,0.16170867]
["bitfinex-derivatives","ETHF0:USTF0",1731150024630,1.28256358,3052.4,3052.3,0.42030556]
["bitfinex-derivatives","ETHF0:USTF0",1731150024830,2.18506358,3052.7,3052.3,3.69630556]
["bitfinex-derivatives","ETHF0:USTF0",1731150025027,2.18506358,3052.7,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150025028,0.4338,3052.7,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150025226,1.28256358,3052.9,3052.6,1.31390556]
["bitfinex-derivatives","ETHF0:USTF0",1731150025421,2.63526358,3053.0,3052.7,0.42008301]
["bitfinex-derivatives","ETHF0:USTF0",1731150025626,2.63526358,3053.0,3052.8,0.16170867]
["bitfinex-derivatives","ETHF0:USTF0",1731150025936,2.63526358,3053.0,3052.9,0.16170867]
["bitfinex-derivatives","ETHF0:USTF0",1731150026736,1.3527,3053.0,3052.9,0.16139472]
["bitfinex-derivatives","ETHF0:USTF0",1731150028420,1.3527,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150028634,1.3527,3053.0,3052.8,0.16131693]
["bitfinex-derivatives","ETHF0:USTF0",1731150028835,1.3527,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150029027,1.3527,3053.0,3052.8,0.16131728]
["bitfinex-derivatives","ETHF0:USTF0",1731150029229,1.3527,3053.0,3052.9,0.1613871]
["bitfinex-derivatives","ETHF0:USTF0",1731150029732,1.3527,3053.0,3052.9,0.16135151]
["bitfinex-derivatives","ETHF0:USTF0",1731150030233,1.3527,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150030633,0.4417,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150031238,2.26266842,3052.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150031533,2.26266842,3052.8,3052.4,0.16134066]
["bitfinex-derivatives","ETHF0:USTF0",1731150031735,0.4324,3052.7,3052.5,0.16134066]
["bitfinex-derivatives","ETHF0:USTF0",1731150031934,0.4308,3052.6,3052.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1731150032133,0.4308,3052.6,3052.4,0.16134884]
["bitfinex-derivatives","ETHF0:USTF0",1731150032436,0.4308,3052.6,3052.5,0.16134884]
["bitfinex-derivatives","ETHF0:USTF0",1731150032934,0.4308,3052.6,3052.5,3.36914884]
["bitfinex-derivatives","ETHF0:USTF0",1731150033740,0.4308,3052.6,3052.5,0.16134884]
["bitfinex-derivatives","ETHF0:USTF0",1731150034032,0.4308,3052.6,3052.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1731150034233,3.97334804,3052.5,3052.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1731150034435,1.27937962,3052.4,3052.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1731150034628,2.69396842,3052.5,3052.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1731150034629,3.97334804,3052.5,3052.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1731150036433,1.71067962,3052.5,3052.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1731150036646,0.4313,3052.5,3052.4,0.16149985]
["bitfinex-derivatives","ETHF0:USTF0",1731150037134,1.71067962,3052.5,3052.4,0.16149985]
["bitfinex-derivatives","ETHF0:USTF0",1731150037333,1.71067962,3052.5,3052.4,0.41996859]
["bitfinex-derivatives","ETHF0:USTF0",1731150038829,1.71067962,3052.5,3052.4,0.42025462]
["bitfinex-derivatives","ETHF0:USTF0",1731150039342,2.75414954,3052.5,3052.4,0.42025462]
["bitfinex-derivatives","ETHF0:USTF0",1731150040235,1.47476992,3052.5,3052.4,0.42025462]
["bitfinex-derivatives","ETHF0:USTF0",1731150041440,1.47476992,3052.5,3052.4,0.16162318]
["bitfinex-derivatives","ETHF0:USTF0",1731150041643,2.38476992,3052.5,3052.4,0.16162318]
["bitfinex-derivatives","ETHF0:USTF0",1731150042736,2.38476992,3052.5,3051.7,0.18395617]
["bitfinex-derivatives","ETHF0:USTF0",1731150042737,13.34923984,3052.5,3051.7,0.18395617]
["bitfinex-derivatives","ETHF0:USTF0",1731150042941,3.2078,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150043129,1.04346992,3051.7,3051.5,0.25821696]
["bitfinex-derivatives","ETHF0:USTF0",1731150043337,1.04346992,3051.7,3051.6,0.25821696]
["bitfinex-derivatives","ETHF0:USTF0",1731150044839,0.4586,3052.0,3051.6,0.25821696]
["bitfinex-derivatives","ETHF0:USTF0",1731150045037,4.48747884,3052.1,3051.7,0.70521696]
["bitfinex-derivatives","ETHF0:USTF0",1731150045334,0.91,3052.4,3051.8,4.41391696]
["bitfinex-derivatives","ETHF0:USTF0",1731150045335,4.92477159,3052.4,3051.8,4.41391696]
["bitfinex-derivatives","ETHF0:USTF0",1731150045537,4.92477159,3052.4,3051.9,0.25821696]
["bitfinex-derivatives","ETHF0:USTF0",1731150045732,2.26109275,3052.1,3052.0,0.25821696]
["bitfinex-derivatives","ETHF0:USTF0",1731150047038,0.4787,3052.3,3051.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1731150047240,0.4787,3052.3,3051.9,0.25754465]
["bitfinex-derivatives","ETHF0:USTF0",1731150047443,0.4787,3052.3,3052.0,0.25754465]
["bitfinex-derivatives","ETHF0:USTF0",1731150047744,0.4787,3052.3,3051.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1731150047941,4.92477159,3052.4,3051.9,0.25757307]
["bitfinex-derivatives","ETHF0:USTF0",1731150048142,4.92477159,3052.4,3052.0,0.73247307]
["bitfinex-derivatives","ETHF0:USTF0",1731150048345,1.384,3052.4,3052.1,0.25757307]
["bitfinex-derivatives","ETHF0:USTF0",1731150048546,1.384,3052.4,3052.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731150048547,2.66367884,3052.4,3052.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731150048944,4.48747884,3052.5,3052.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1731150049239,1.27967884,3052.7,3052.4,0.25754484]
["bitfinex-derivatives","ETHF0:USTF0",1731150049439,1.27967884,3052.9,3052.5,0.73244484]
["bitfinex-derivatives","ETHF0:USTF0",1731150049635,1.27967884,3052.9,3052.6,0.25754484]
["bitfinex-derivatives","ETHF0:USTF0",1731150049835,4.93057159,3053.0,3052.7,0.71024484]
["bitfinex-derivatives","ETHF0:USTF0",1731150050041,4.93057159,3053.0,3052.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731150050848,4.93057159,3053.0,3052.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1731150050849,1.27967884,3052.9,3052.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1731150052551,1.27967884,3052.9,3052.8,0.72187557]
["bitfinex-derivatives","ETHF0:USTF0",1731150053350,1.27967884,3053.3,3052.8,3.99787557]
["bitfinex-derivatives","ETHF0:USTF0",1731150053641,1.27967884,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150054042,1.27967884,3053.4,3053.1,0.25731059]
["bitfinex-derivatives","ETHF0:USTF0",1731150054238,1.27967884,3053.4,3053.2,0.70831059]
["bitfinex-derivatives","ETHF0:USTF0",1731150054547,1.27967884,3053.4,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150054742,1.27967884,3053.4,3053.3,0.16073786]
["bitfinex-derivatives","ETHF0:USTF0",1731150055048,0.9278,3053.5,3053.3,0.16073786]
["bitfinex-derivatives","ETHF0:USTF0",1731150055247,0.9278,3053.5,3053.4,0.16073786]
["bitfinex-derivatives","ETHF0:USTF0",1731150056145,0.9278,3053.5,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150056448,0.9278,3053.5,3053.3,0.16063822]
["bitfinex-derivatives","ETHF0:USTF0",1731150056648,0.9278,3053.5,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150056851,2.13947384,3053.3,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150057043,2.13947384,3053.3,3053.2,0.61175103]
["bitfinex-derivatives","ETHF0:USTF0",1731150057440,2.13947384,3053.3,3053.2,0.61173084]
["bitfinex-derivatives","ETHF0:USTF0",1731150057743,2.13947384,3053.3,3053.2,0.86892219]
["bitfinex-derivatives","ETHF0:USTF0",1731150057941,2.13947384,3053.4,3053.2,0.86892219]
["bitfinex-derivatives","ETHF0:USTF0",1731150058149,2.13947384,3053.4,3053.3,0.16073084]
["bitfinex-derivatives","ETHF0:USTF0",1731150059454,3.04947384,3053.5,3053.3,0.16073084]
["bitfinex-derivatives","ETHF0:USTF0",1731150059647,3.04947384,3053.5,3053.4,0.16073084]
["bitfinex-derivatives","ETHF0:USTF0",1731150060352,3.04947384,3053.5,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150060554,1.71112821,3053.3,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150060844,1.71112821,3053.3,3053.2,0.61169669]
["bitfinex-derivatives","ETHF0:USTF0",1731150062049,1.71112821,3053.3,3053.2,3.88689669]
["bitfinex-derivatives","ETHF0:USTF0",1731150062243,3.75175713,3053.7,3053.2,3.88689669]
["bitfinex-derivatives","ETHF0:USTF0",1731150062244,1.28324847,3053.6,3053.2,3.88689669]
["bitfinex-derivatives","ETHF0:USTF0",1731150062551,1.28324847,3053.6,3053.3,0.16069669]
["bitfinex-derivatives","ETHF0:USTF0",1731150062763,1.28324847,3053.6,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150062955,1.28324847,3053.6,3053.3,0.16062101]
["bitfinex-derivatives","ETHF0:USTF0",1731150063151,4.5788,3053.7,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150063152,4.95304847,3053.7,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150063347,4.95304847,3053.7,3053.3,0.16060988]
["bitfinex-derivatives","ETHF0:USTF0",1731150063653,1.74524847,3053.7,3053.4,0.16050852]
["bitfinex-derivatives","ETHF0:USTF0",1731150063846,0.462,3053.7,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150064044,0.462,3053.7,3053.3,0.16048914]
["bitfinex-derivatives","ETHF0:USTF0",1731150064352,0.462,3053.7,3053.4,0.16048914]
["bitfinex-derivatives","ETHF0:USTF0",1731150064557,0.462,3053.7,3053.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731150064854,0.462,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150065253,0.462,3053.7,3053.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1731150066251,2.75210681,3053.8,3053.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1731150066252,1.36520681,3053.8,3053.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1731150066450,0.08195834,3053.8,3053.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1731150066749,1.28324847,3054.0,3053.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731150066956,1.28324847,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150067252,1.28324847,3054.2,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150067455,1.28324847,3054.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150067642,1.28324847,3054.3,3054.0,0.60847223]
["bitfinex-derivatives","ETHF0:USTF0",1731150067842,1.28324847,3054.3,3054.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731150068050,1.28324847,3054.3,3054.1,0.1601671]
["bitfinex-derivatives","ETHF0:USTF0",1731150068249,0.9062,3054.4,3054.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731150068250,2.18944847,3054.4,3054.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1731150068450,0.9062,3054.4,3054.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1731150070149,2.61732821,3054.4,3054.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1731150071046,1.71112821,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150071248,1.71112821,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150071451,1.28054011,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150071653,1.71112821,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150071852,1.28059917,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150072059,0.4222,3054.4,3054.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731150072251,0.4222,3054.4,3054.1,0.15986406]
["bitfinex-derivatives","ETHF0:USTF0",1731150072252,1.73261341,3054.3,3054.1,0.15986406]
["bitfinex-derivatives","ETHF0:USTF0",1731150072455,0.452,3054.3,3054.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731150073252,1.73261341,3054.3,3054.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731150073652,0.452,3054.3,3054.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731150074358,0.452,3054.3,3054.2,0.15997119]
["bitfinex-derivatives","ETHF0:USTF0",1731150074861,0.452,3054.3,3054.2,0.15998552]
["bitfinex-derivatives","ETHF0:USTF0",1731150076369,3.6598,3054.3,3053.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1731150076555,2.26109275,3053.8,3053.7,0.41614487]
["bitfinex-derivatives","ETHF0:USTF0",1731150076756,2.26109275,3053.8,3053.7,0.16004259]
["bitfinex-derivatives","ETHF0:USTF0",1731150076961,4.4326226,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150077158,0.4233,3053.7,3053.6,0.16010997]
["bitfinex-derivatives","ETHF0:USTF0",1731150078458,0.4233,3053.7,3053.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1731150078459,3.6977,3053.7,3053.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1731150078664,3.2078,3053.4,3053.1,0.41683258]
["bitfinex-derivatives","ETHF0:USTF0",1731150078860,2.26109275,3053.2,3052.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1731150079067,3.2078,3052.9,3052.5,0.41706433]
["bitfinex-derivatives","ETHF0:USTF0",1731150079358,5.46889275,3052.9,3052.6,0.1603962]
["bitfinex-derivatives","ETHF0:USTF0",1731150079565,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150079863,5.46889275,3052.9,3052.5,0.41715879]
["bitfinex-derivatives","ETHF0:USTF0",1731150080060,5.46889275,3052.9,3052.6,0.16043269]
["bitfinex-derivatives","ETHF0:USTF0",1731150080359,5.46889275,3052.9,3052.7,0.16043269]
["bitfinex-derivatives","ETHF0:USTF0",1731150080558,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150080763,5.46889275,3052.9,3052.5,0.41711629]
["bitfinex-derivatives","ETHF0:USTF0",1731150081059,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150081060,5.46889275,3052.9,3052.6,0.16041618]
["bitfinex-derivatives","ETHF0:USTF0",1731150081261,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150081459,5.46889275,3052.9,3052.5,0.16039839]
["bitfinex-derivatives","ETHF0:USTF0",1731150081761,5.46889275,3052.9,3052.6,0.16039839]
["bitfinex-derivatives","ETHF0:USTF0",1731150081957,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150082262,5.46889275,3052.9,3052.5,0.16043654]
["bitfinex-derivatives","ETHF0:USTF0",1731150082457,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150082653,5.46889275,3052.9,3052.5,0.16037926]
["bitfinex-derivatives","ETHF0:USTF0",1731150082866,5.46889275,3052.9,3052.6,0.16037926]
["bitfinex-derivatives","ETHF0:USTF0",1731150083166,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150083457,5.46889275,3052.9,3052.5,0.16032447]
["bitfinex-derivatives","ETHF0:USTF0",1731150083654,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150083860,5.46889275,3052.9,3052.5,0.16032017]
["bitfinex-derivatives","ETHF0:USTF0",1731150084156,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150084358,5.46889275,3052.9,3052.5,0.16028705]
["bitfinex-derivatives","ETHF0:USTF0",1731150084553,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150084759,5.46889275,3052.9,3052.5,0.16026811]
["bitfinex-derivatives","ETHF0:USTF0",1731150084955,5.46889275,3052.9,3052.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731150085157,2.26109275,3052.6,3052.5,0.1602318]
["bitfinex-derivatives","ETHF0:USTF0",1731150085358,3.2078,3052.5,3051.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731150085563,0.4458,3052.4,3052.0,0.16021826]
["bitfinex-derivatives","ETHF0:USTF0",1731150085768,0.4458,3052.4,3052.1,0.16021826]
["bitfinex-derivatives","ETHF0:USTF0",1731150085958,0.4458,3052.4,3051.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731150086161,0.8844,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150086464,0.8844,3052.5,3052.1,0.41628372]
["bitfinex-derivatives","ETHF0:USTF0",1731150086755,3.6536,3052.9,3052.2,0.41621569]
["bitfinex-derivatives","ETHF0:USTF0",1731150087056,4.0997,3052.9,3052.3,0.41620444]
["bitfinex-derivatives","ETHF0:USTF0",1731150087263,4.0997,3052.9,3052.4,0.16009599]
["bitfinex-derivatives","ETHF0:USTF0",1731150087566,4.0997,3052.9,3052.5,0.59089599]
["bitfinex-derivatives","ETHF0:USTF0",1731150087865,4.0997,3052.9,3052.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1731150087866,6.36079275,3052.9,3052.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1731150088161,2.26109275,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150088362,2.26109275,3052.6,3052.1,0.16004283]
["bitfinex-derivatives","ETHF0:USTF0",1731150088664,2.26109275,3052.6,3052.2,0.16004283]
["bitfinex-derivatives","ETHF0:USTF0",1731150088864,2.26109275,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150089066,2.26109275,3052.6,3052.1,0.15996021]
["bitfinex-derivatives","ETHF0:USTF0",1731150089366,2.26109275,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150089660,2.26109275,3052.6,3051.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1731150089661,5.46889275,3052.3,3051.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1731150089865,0.9195,3052.2,3051.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1731150090062,1.3718,3052.2,3051.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1731150090461,1.3718,3052.2,3051.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1731150090659,1.3718,3052.2,3051.9,0.15983798]
["bitfinex-derivatives","ETHF0:USTF0",1731150090866,1.3718,3052.2,3051.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1731150091062,1.3718,3052.2,3051.9,0.15985835]
["bitfinex-derivatives","ETHF0:USTF0",1731150091266,1.3718,3052.2,3051.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1731150094373,1.3718,3052.2,3051.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1731150095473,2.26109275,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150096872,2.26109275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150097072,2.26109275,3052.0,3051.5,0.15967488]
["bitfinex-derivatives","ETHF0:USTF0",1731150097269,2.26109275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150097467,5.46889275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150097871,4.1158,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150098171,4.1158,3052.0,3051.5,0.15965938]
["bitfinex-derivatives","ETHF0:USTF0",1731150098372,3.2078,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150098565,4.1168,3052.0,3051.5,0.15966799]
["bitfinex-derivatives","ETHF0:USTF0",1731150098766,4.1168,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150098970,4.1168,3052.0,3051.5,0.15965971]
["bitfinex-derivatives","ETHF0:USTF0",1731150099170,4.1168,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150099370,4.1168,3052.0,3051.5,0.15968754]
["bitfinex-derivatives","ETHF0:USTF0",1731150099574,4.1168,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150099771,4.1168,3052.0,3051.5,0.15968356]
["bitfinex-derivatives","ETHF0:USTF0",1731150099964,4.1168,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150100174,4.1168,3052.0,3051.5,0.15968035]
["bitfinex-derivatives","ETHF0:USTF0",1731150100374,4.1168,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150100569,6.37789275,3052.0,3051.5,0.15973327]
["bitfinex-derivatives","ETHF0:USTF0",1731150100778,6.37789275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150100971,2.26109275,3051.7,3051.5,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1731150101169,2.26109275,3051.7,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150102073,5.46889275,3051.7,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150102273,3.2078,3051.7,3051.5,0.15987034]
["bitfinex-derivatives","ETHF0:USTF0",1731150102581,3.17009275,3052.0,3051.6,0.15984239]
["bitfinex-derivatives","ETHF0:USTF0",1731150102767,3.17009275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150102972,3.17009275,3052.0,3051.5,0.159833]
["bitfinex-derivatives","ETHF0:USTF0",1731150103178,3.17009275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150103179,3.17009275,3052.0,3051.6,0.15984081]
["bitfinex-derivatives","ETHF0:USTF0",1731150103470,3.17009275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150103678,3.17009275,3052.0,3051.5,0.15993047]
["bitfinex-derivatives","ETHF0:USTF0",1731150103876,3.17009275,3052.0,3051.6,0.15993047]
["bitfinex-derivatives","ETHF0:USTF0",1731150104182,3.17009275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150104474,3.17009275,3052.0,3051.5,0.16005322]
["bitfinex-derivatives","ETHF0:USTF0",1731150104683,3.17009275,3052.0,3051.6,0.16005322]
["bitfinex-derivatives","ETHF0:USTF0",1731150104976,3.17009275,3052.0,3051.7,0.16005322]
["bitfinex-derivatives","ETHF0:USTF0",1731150105276,3.17009275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150105571,3.17009275,3052.0,3051.5,0.4164964]
["bitfinex-derivatives","ETHF0:USTF0",1731150105768,3.17009275,3052.0,3051.6,0.16017778]
["bitfinex-derivatives","ETHF0:USTF0",1731150105968,3.17009275,3052.0,3051.7,0.16017778]
["bitfinex-derivatives","ETHF0:USTF0",1731150106177,3.17009275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150106377,3.17009275,3052.0,3051.5,0.41649238]
["bitfinex-derivatives","ETHF0:USTF0",1731150106579,3.17009275,3052.0,3051.6,0.41683768]
["bitfinex-derivatives","ETHF0:USTF0",1731150106772,3.17009275,3052.0,3051.7,0.16030903]
["bitfinex-derivatives","ETHF0:USTF0",1731150106971,3.17009275,3052.0,3051.8,0.16030852]
["bitfinex-derivatives","ETHF0:USTF0",1731150107179,3.17009275,3052.0,3051.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731150107474,3.17009275,3052.0,3051.5,0.41683879]
["bitfinex-derivatives","ETHF0:USTF0",1731150107677,3.17009275,3052.0,3051.6,0.41683879]
["bitfinex-derivatives","ETHF0:USTF0",1731150107879,3.17009275,3052.0,3051.7,0.41683879]
["bitfinex-derivatives","ETHF0:USTF0",1731150108075,3.17009275,3052.0,3051.8,0.16030946]
["bitfinex-derivatives","ETHF0:USTF0",1731150108278,3.17009275,3052.0,3051.9,0.16030946]
["bitfinex-derivatives","ETHF0:USTF0",1731150110082,3.17009275,3052.0,3051.9,0.16054069]
["bitfinex-derivatives","ETHF0:USTF0",1731150110283,6.44689275,3052.0,3051.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731150110486,2.26109275,3051.5,3051.2,0.25694974]
["bitfinex-derivatives","ETHF0:USTF0",1731150110678,0.8813,3051.4,3051.3,0.25694974]
["bitfinex-derivatives","ETHF0:USTF0",1731150110879,1.3386,3051.4,3051.3,0.25694974]
["bitfinex-derivatives","ETHF0:USTF0",1731150111785,4.6162,3051.4,3051.3,0.25694974]
["bitfinex-derivatives","ETHF0:USTF0",1731150113379,5.5252,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150113581,2.2476,3051.4,3051.1,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150113775,2.2476,3051.4,3051.2,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150113982,2.2476,3051.4,3051.3,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150114184,1.7903,3051.4,3051.3,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150114386,3.2078,3051.6,3051.3,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150114688,0.909,3051.5,3051.4,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150115583,3.2078,3051.6,3051.4,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150115895,4.1168,3051.6,3051.5,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150116093,7.3936,3051.6,3051.5,0.25650544]
["bitfinex-derivatives","ETHF0:USTF0",1731150117187,7.3936,3051.6,3051.5,0.2565494]
["bitfinex-derivatives","ETHF0:USTF0",1731150117188,9.65469275,3051.6,3051.5,0.2565494]
["bitfinex-derivatives","ETHF0:USTF0",1731150120296,9.65469275,3051.6,3051.5,0.25670321]
["bitfinex-derivatives","ETHF0:USTF0",1731150120497,9.65469275,3051.6,3051.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731150120691,2.26109275,3051.3,3051.2,0.25672812]
["bitfinex-derivatives","ETHF0:USTF0",1731150122296,2.26109275,3051.3,3051.2,0.41716567]
["bitfinex-derivatives","ETHF0:USTF0",1731150122892,2.26109275,3051.3,3051.2,0.41721939]
["bitfinex-derivatives","ETHF0:USTF0",1731150123498,3.11448805,3051.3,3051.2,0.41721939]
["bitfinex-derivatives","ETHF0:USTF0",1731150124587,2.26109275,3051.3,3051.2,0.41721939]
["bitfinex-derivatives","ETHF0:USTF0",1731150125299,3.11705747,3051.3,3051.2,0.41721939]
["bitfinex-derivatives","ETHF0:USTF0",1731150125499,2.26109275,3051.3,3051.2,0.41721939]
["bitfinex-derivatives","ETHF0:USTF0",1731150125693,3.5406226,3051.3,3051.2,0.41721939]
["bitfinex-derivatives","ETHF0:USTF0",1731150125891,2.26109275,3051.3,3051.2,0.16038872]
["bitfinex-derivatives","ETHF0:USTF0",1731150126097,3.5406226,3051.3,3051.2,0.41704489]
["bitfinex-derivatives","ETHF0:USTF0",1731150126302,2.26109275,3051.3,3051.2,0.41702165]
["bitfinex-derivatives","ETHF0:USTF0",1731150126502,2.26109275,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150126503,3.5406226,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150126799,0.85613487,3051.2,3050.9,0.41700289]
["bitfinex-derivatives","ETHF0:USTF0",1731150126999,0.85613487,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150127000,0.85613487,3051.1,3051.0,0.41700289]
["bitfinex-derivatives","ETHF0:USTF0",1731150127602,0.85613487,3051.2,3051.0,0.41700289]
["bitfinex-derivatives","ETHF0:USTF0",1731150127804,0.85613487,3051.3,3051.1,0.87800289]
["bitfinex-derivatives","ETHF0:USTF0",1731150128095,7.18002096,3051.6,3051.1,0.87800289]
["bitfinex-derivatives","ETHF0:USTF0",1731150128096,1.76413487,3051.5,3051.2,0.84040289]
["bitfinex-derivatives","ETHF0:USTF0",1731150128299,1.76413487,3051.5,3051.3,0.41700289]
["bitfinex-derivatives","ETHF0:USTF0",1731150128495,1.76413487,3051.5,3051.4,0.41700289]
["bitfinex-derivatives","ETHF0:USTF0",1731150129607,0.85629961,3051.6,3051.4,0.41700289]
["bitfinex-derivatives","ETHF0:USTF0",1731150129899,0.85629961,3051.7,3051.5,0.41692255]
["bitfinex-derivatives","ETHF0:USTF0",1731150130203,0.85629961,3051.8,3051.6,0.41692255]
["bitfinex-derivatives","ETHF0:USTF0",1731150130397,0.85629961,3051.8,3051.7,0.87972255]
["bitfinex-derivatives","ETHF0:USTF0",1731150132304,0.85652358,3051.8,3051.7,0.87972255]
["bitfinex-derivatives","ETHF0:USTF0",1731150132499,1.27952985,3051.8,3051.7,0.87972255]
["bitfinex-derivatives","ETHF0:USTF0",1731150133096,0.85658897,3051.8,3051.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731150133296,0.85658897,3052.0,3051.7,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1731150133503,0.85658897,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150133704,0.85658897,3052.0,3051.9,3.62452543]
["bitfinex-derivatives","ETHF0:USTF0",1731150134506,4.49306405,3052.0,3051.9,0.41672543]
["bitfinex-derivatives","ETHF0:USTF0",1731150134703,8.66342821,3052.0,3051.9,0.16026586]
["bitfinex-derivatives","ETHF0:USTF0",1731150135000,6.9523,3052.0,3051.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1731150135200,1.28561897,3051.4,3051.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1731150135401,1.71415863,3051.4,3051.3,0.86401039]
["bitfinex-derivatives","ETHF0:USTF0",1731150135593,2.62825863,3051.4,3051.3,0.60756008]
["bitfinex-derivatives","ETHF0:USTF0",1731150135902,0.9141,3051.4,3051.3,0.60756008]
["bitfinex-derivatives","ETHF0:USTF0",1731150136102,2.62863507,3051.4,3051.3,0.60756008]
["bitfinex-derivatives","ETHF0:USTF0",1731150136396,0.9141,3051.4,3051.3,0.16026008]
["bitfinex-derivatives","ETHF0:USTF0",1731150136607,1.3426,3051.4,3051.3,0.16026008]
["bitfinex-derivatives","ETHF0:USTF0",1731150136908,1.3426,3051.4,3051.3,0.16029204]
["bitfinex-derivatives","ETHF0:USTF0",1731150137603,3.48529829,3051.4,3051.3,0.16029516]
["bitfinex-derivatives","ETHF0:USTF0",1731150137809,3.05679829,3051.4,3051.3,0.16029516]
["bitfinex-derivatives","ETHF0:USTF0",1731150138006,0.9141,3051.4,3051.3,0.16029516]
["bitfinex-derivatives","ETHF0:USTF0",1731150138393,0.9141,3051.4,3051.3,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1731150139404,3.05679829,3051.4,3051.3,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1731150139604,2.14269829,3051.4,3051.3,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1731150139802,0.908,3051.4,3051.3,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1731150140005,0.908,3051.4,3051.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1731150140207,1.71504526,3051.3,3051.2,0.41689851]
["bitfinex-derivatives","ETHF0:USTF0",1731150140404,1.71504526,3051.4,3051.2,0.41689851]
["bitfinex-derivatives","ETHF0:USTF0",1731150140701,1.28629856,3051.4,3051.3,6.90229851]
["bitfinex-derivatives","ETHF0:USTF0",1731150140904,1.28629856,3051.4,3051.3,3.62469851]
["bitfinex-derivatives","ETHF0:USTF0",1731150140905,0.85752814,3051.4,3051.3,3.62469851]
["bitfinex-derivatives","ETHF0:USTF0",1731150141204,0.85752814,3051.4,3051.3,6.90229851]
["bitfinex-derivatives","ETHF0:USTF0",1731150141411,0.85748448,3051.5,3051.3,6.90229851]
["bitfinex-derivatives","ETHF0:USTF0",1731150141709,1.28629856,3051.7,3051.4,3.69369851]
["bitfinex-derivatives","ETHF0:USTF0",1731150141898,1.28629856,3051.7,3051.5,0.41689851]
["bitfinex-derivatives","ETHF0:USTF0",1731150142098,1.28629856,3051.7,3051.6,0.41689851]
["bitfinex-derivatives","ETHF0:USTF0",1731150143207,1.28629856,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150143509,1.28629856,3051.7,3051.4,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150143713,1.28629856,3051.7,3051.5,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150143905,1.28629856,3051.7,3051.6,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150150708,2.17024526,3051.9,3051.6,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150150709,1.28629856,3051.8,3051.6,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150150912,1.28629856,3051.8,3051.7,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150151108,2.17024526,3051.9,3051.7,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150151319,2.17024526,3051.9,3051.8,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150152014,1.28597521,3052.0,3051.8,3.6934178]
["bitfinex-derivatives","ETHF0:USTF0",1731150152311,1.71504526,3052.1,3051.9,0.8789178]
["bitfinex-derivatives","ETHF0:USTF0",1731150152312,1.28597521,3052.1,3051.9,0.8789178]
["bitfinex-derivatives","ETHF0:USTF0",1731150152512,1.28597521,3052.2,3052.0,3.6244178]
["bitfinex-derivatives","ETHF0:USTF0",1731150152716,1.28597521,3052.2,3052.1,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150154516,1.71447521,3052.3,3052.1,3.6244178]
["bitfinex-derivatives","ETHF0:USTF0",1731150154708,1.71447521,3052.3,3052.2,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150156115,1.28597521,3052.3,3052.2,0.4166178]
["bitfinex-derivatives","ETHF0:USTF0",1731150156418,1.28597521,3052.4,3052.2,0.8702178]
["bitfinex-derivatives","ETHF0:USTF0",1731150156612,1.28597521,3052.4,3052.3,0.16022447]
["bitfinex-derivatives","ETHF0:USTF0",1731150156918,1.28597521,3052.4,3052.3,0.41644377]
["bitfinex-derivatives","ETHF0:USTF0",1731150158916,1.28597521,3052.4,3052.3,0.16022447]
["bitfinex-derivatives","ETHF0:USTF0",1731150159107,1.28597521,3052.4,3052.3,0.41660727]
["bitfinex-derivatives","ETHF0:USTF0",1731150161417,1.28597521,3052.5,3052.3,0.41660727]
["bitfinex-derivatives","ETHF0:USTF0",1731150161718,1.28597521,3052.5,3052.4,0.16022042]
["bitfinex-derivatives","ETHF0:USTF0",1731150163824,1.28597521,3052.8,3052.4,3.69250567]
["bitfinex-derivatives","ETHF0:USTF0",1731150164017,1.28597521,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150164216,1.28597521,3053.0,3052.8,0.41650567]
["bitfinex-derivatives","ETHF0:USTF0",1731150164525,1.28597521,3053.0,3052.9,0.16022042]
["bitfinex-derivatives","ETHF0:USTF0",1731150165218,3.54706796,3053.1,3052.9,0.16022042]
["bitfinex-derivatives","ETHF0:USTF0",1731150165523,3.54706796,3053.1,3053.0,0.16022042]
["bitfinex-derivatives","ETHF0:USTF0",1731150167131,3.54706796,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150167132,5.53629275,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150167318,1.28273763,3053.0,3052.8,0.16004605]
["bitfinex-derivatives","ETHF0:USTF0",1731150167520,3.54383038,3053.1,3052.9,0.16004966]
["bitfinex-derivatives","ETHF0:USTF0",1731150167831,3.54383038,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150168021,3.54383038,3053.1,3052.8,0.16003416]
["bitfinex-derivatives","ETHF0:USTF0",1731150168218,3.54383038,3053.1,3052.9,0.16003416]
["bitfinex-derivatives","ETHF0:USTF0",1731150168518,3.54383038,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150168722,2.26109275,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150168919,0.8828,3052.7,3052.3,0.41627239]
["bitfinex-derivatives","ETHF0:USTF0",1731150169230,1.3109,3052.7,3052.4,0.41627239]
["bitfinex-derivatives","ETHF0:USTF0",1731150169421,1.3109,3052.7,3052.5,0.16009163]
["bitfinex-derivatives","ETHF0:USTF0",1731150169622,2.59363763,3052.7,3052.6,0.16009163]
["bitfinex-derivatives","ETHF0:USTF0",1731150169814,1.3109,3052.7,3052.6,0.16009163]
["bitfinex-derivatives","ETHF0:USTF0",1731150170017,1.3109,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150170018,2.59363763,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150170213,2.26109275,3052.4,3052.3,0.16016749]
["bitfinex-derivatives","ETHF0:USTF0",1731150170627,8.74489275,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150170831,8.74489275,3052.4,3051.9,0.25581223]
["bitfinex-derivatives","ETHF0:USTF0",1731150170832,2.19002778,3052.3,3051.9,0.25581223]
["bitfinex-derivatives","ETHF0:USTF0",1731150171126,0.8863,3052.2,3052.0,0.25581223]
["bitfinex-derivatives","ETHF0:USTF0",1731150171327,2.16932778,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150171630,2.16932778,3052.2,3051.9,0.25589218]
["bitfinex-derivatives","ETHF0:USTF0",1731150171835,2.16932778,3052.2,3052.0,0.25589218]
["bitfinex-derivatives","ETHF0:USTF0",1731150172017,2.26109275,3052.1,3051.4,4.26352791]
["bitfinex-derivatives","ETHF0:USTF0",1731150172224,3.54412053,3052.1,3051.5,0.2559019]
["bitfinex-derivatives","ETHF0:USTF0",1731150172425,3.54412053,3052.1,3051.6,0.2559019]
["bitfinex-derivatives","ETHF0:USTF0",1731150172622,3.54412053,3052.1,3051.7,0.2559019]
["bitfinex-derivatives","ETHF0:USTF0",1731150172817,1.28302778,3052.0,3051.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731150173024,3.54412053,3052.1,3051.5,0.25597561]
["bitfinex-derivatives","ETHF0:USTF0",1731150173329,3.54412053,3052.1,3051.6,0.25597561]
["bitfinex-derivatives","ETHF0:USTF0",1731150173330,0.4257,3051.9,3051.6,0.25597561]
["bitfinex-derivatives","ETHF0:USTF0",1731150173522,0.4257,3051.9,3051.7,0.25597561]
["bitfinex-derivatives","ETHF0:USTF0",1731150173722,0.4257,3051.9,3051.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731150173924,0.4257,3051.9,3051.5,0.2559776]
["bitfinex-derivatives","ETHF0:USTF0",1731150174124,0.4257,3051.9,3051.6,0.2559776]
["bitfinex-derivatives","ETHF0:USTF0",1731150174328,0.4257,3051.9,3051.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731150174628,0.4257,3051.9,3051.5,0.25600949]
["bitfinex-derivatives","ETHF0:USTF0",1731150174932,1.70872778,3051.9,3051.6,0.25600949]
["bitfinex-derivatives","ETHF0:USTF0",1731150175127,0.4257,3051.9,3051.7,0.25600949]
["bitfinex-derivatives","ETHF0:USTF0",1731150175322,1.70872778,3051.9,3051.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731150175526,1.70872778,3051.9,3051.5,0.25602483]
["bitfinex-derivatives","ETHF0:USTF0",1731150175731,1.70872778,3051.9,3051.6,0.25602483]
["bitfinex-derivatives","ETHF0:USTF0",1731150176032,1.70872778,3051.9,3051.7,0.25602483]
["bitfinex-derivatives","ETHF0:USTF0",1731150176229,0.4257,3051.9,3051.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731150176432,0.4257,3051.9,3051.5,0.25600759]
["bitfinex-derivatives","ETHF0:USTF0",1731150176629,0.4257,3051.9,3051.6,0.71680759]
["bitfinex-derivatives","ETHF0:USTF0",1731150176935,0.4257,3051.9,3051.7,0.25600759]
["bitfinex-derivatives","ETHF0:USTF0",1731150177125,0.4257,3051.9,3051.8,0.25600759]
["bitfinex-derivatives","ETHF0:USTF0",1731150177329,0.4257,3051.9,3051.8,0.25601566]
["bitfinex-derivatives","ETHF0:USTF0",1731150177533,0.4257,3051.9,3051.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1731150177733,0.4257,3051.9,3051.7,0.25603643]
["bitfinex-derivatives","ETHF0:USTF0",1731150177933,0.4257,3051.9,3051.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1731150178237,0.4257,3051.9,3051.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731150178535,0.4257,3051.9,3051.5,0.25604814]
["bitfinex-derivatives","ETHF0:USTF0",1731150178728,0.4257,3051.9,3051.6,0.25604814]
["bitfinex-derivatives","ETHF0:USTF0",1731150178930,0.4257,3051.9,3051.7,0.25604814]
["bitfinex-derivatives","ETHF0:USTF0",1731150179130,1.70872778,3051.9,3051.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1731150179329,1.70872778,3051.9,3051.5,0.25614488]
["bitfinex-derivatives","ETHF0:USTF0",1731150179531,0.4257,3051.9,3051.6,0.25614488]
["bitfinex-derivatives","ETHF0:USTF0",1731150179725,0.4257,3051.9,3051.7,0.25614488]
["bitfinex-derivatives","ETHF0:USTF0",1731150179930,0.4257,3051.9,3051.8,0.25614488]
["bitfinex-derivatives","ETHF0:USTF0",1731150180832,0.4257,3051.9,3051.8,0.25610284]
["bitfinex-derivatives","ETHF0:USTF0",1731150182140,0.4257,3051.9,3051.8,0.4162022]
["bitfinex-derivatives","ETHF0:USTF0",1731150185230,1.70872778,3051.9,3051.8,0.4162022]
["bitfinex-derivatives","ETHF0:USTF0",1731150186435,0.8863,3052.2,3051.8,0.4162022]
["bitfinex-derivatives","ETHF0:USTF0",1731150186436,1.28302778,3052.0,3051.8,3.69309386]
["bitfinex-derivatives","ETHF0:USTF0",1731150186635,1.28302778,3052.2,3051.9,6.90089386]
["bitfinex-derivatives","ETHF0:USTF0",1731150186847,1.28302778,3052.5,3052.0,4.31201679]
["bitfinex-derivatives","ETHF0:USTF0",1731150187034,1.28302778,3052.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150187344,1.71504526,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150187345,1.28302778,3052.7,3052.5,0.84913822]
["bitfinex-derivatives","ETHF0:USTF0",1731150187547,1.28302778,3052.7,3052.6,0.41623822]
["bitfinex-derivatives","ETHF0:USTF0",1731150188842,1.28302778,3052.7,3052.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1731150189042,2.3261296,3052.7,3052.6,0.41615255]
["bitfinex-derivatives","ETHF0:USTF0",1731150189546,1.28302778,3052.7,3052.6,0.41615255]
["bitfinex-derivatives","ETHF0:USTF0",1731150190455,1.28302778,3052.7,3052.6,0.41608414]
["bitfinex-derivatives","ETHF0:USTF0",1731150191043,1.28302778,3052.8,3052.6,3.69208414]
["bitfinex-derivatives","ETHF0:USTF0",1731150191350,1.28302778,3053.1,3052.7,0.41608414]
["bitfinex-derivatives","ETHF0:USTF0",1731150191550,1.28302778,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150191858,1.28302778,3053.2,3053.0,3.62388414]
["bitfinex-derivatives","ETHF0:USTF0",1731150192055,1.28302778,3053.2,3053.1,0.88568414]
["bitfinex-derivatives","ETHF0:USTF0",1731150192356,1.28302778,3053.3,3053.1,0.88568414]
["bitfinex-derivatives","ETHF0:USTF0",1731150192558,1.28302778,3053.3,3053.2,0.16001923]
["bitfinex-derivatives","ETHF0:USTF0",1731150192750,1.28302778,3053.3,3053.2,0.15985858]
["bitfinex-derivatives","ETHF0:USTF0",1731150192950,1.28302778,3053.3,3053.2,0.15985996]
["bitfinex-derivatives","ETHF0:USTF0",1731150193453,1.28302778,3053.4,3053.2,0.15985996]
["bitfinex-derivatives","ETHF0:USTF0",1731150193656,1.28302778,3053.4,3053.3,0.15985996]
["bitfinex-derivatives","ETHF0:USTF0",1731150194053,1.28302778,3053.4,3053.3,0.15978712]
["bitfinex-derivatives","ETHF0:USTF0",1731150194557,1.28302778,3053.5,3053.3,0.15978712]
["bitfinex-derivatives","ETHF0:USTF0",1731150194760,1.28302778,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150195057,1.28302778,3053.5,3053.4,3.36758712]
["bitfinex-derivatives","ETHF0:USTF0",1731150195550,1.28302778,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150196855,1.28302778,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150197052,1.71504526,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150198557,1.71504526,3053.2,3052.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1731150198752,1.28315684,3053.0,3052.9,0.15964252]
["bitfinex-derivatives","ETHF0:USTF0",1731150199147,2.14014526,3053.1,3052.9,3.43484252]
["bitfinex-derivatives","ETHF0:USTF0",1731150199355,2.14014526,3053.1,3052.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1731150199560,2.14014526,3053.1,3052.9,0.15962675]
["bitfinex-derivatives","ETHF0:USTF0",1731150199857,2.14014526,3053.1,3052.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1731150200154,1.28305613,3053.0,3052.9,0.15960537]
["bitfinex-derivatives","ETHF0:USTF0",1731150200647,1.28305613,3053.0,3052.9,3.43480537]
["bitfinex-derivatives","ETHF0:USTF0",1731150200849,1.28305613,3053.0,3052.9,0.15960537]
["bitfinex-derivatives","ETHF0:USTF0",1731150201155,1.28305613,3053.0,3052.9,3.3674119]
["bitfinex-derivatives","ETHF0:USTF0",1731150201652,1.28305613,3053.0,3052.9,6.6426119]
["bitfinex-derivatives","ETHF0:USTF0",1731150201853,1.28305613,3053.0,3052.9,3.3674119]
["bitfinex-derivatives","ETHF0:USTF0",1731150202055,1.28305613,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150202255,2.60914526,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150202752,2.60914526,3053.0,3052.9,3.36743625]
["bitfinex-derivatives","ETHF0:USTF0",1731150204357,2.60914526,3053.0,3052.9,3.36743064]
["bitfinex-derivatives","ETHF0:USTF0",1731150204761,2.15864526,3053.0,3052.9,3.36743064]
["bitfinex-derivatives","ETHF0:USTF0",1731150205162,0.4436,3053.0,3052.9,3.36743064]
["bitfinex-derivatives","ETHF0:USTF0",1731150206063,1.71857714,3053.3,3052.9,3.36743064]
["bitfinex-derivatives","ETHF0:USTF0",1731150206064,1.71857714,3053.3,3052.9,6.64263064]
["bitfinex-derivatives","ETHF0:USTF0",1731150206258,0.4359,3053.3,3053.0,0.41495256]
["bitfinex-derivatives","ETHF0:USTF0",1731150206462,0.4359,3053.3,3053.1,0.41495256]
["bitfinex-derivatives","ETHF0:USTF0",1731150206659,0.4247,3053.4,3053.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1731150206660,0.4247,3053.4,3053.2,0.15963064]
["bitfinex-derivatives","ETHF0:USTF0",1731150206861,0.4247,3053.4,3053.3,3.36743064]
["bitfinex-derivatives","ETHF0:USTF0",1731150207159,0.4247,3053.4,3053.3,3.62269239]
["bitfinex-derivatives","ETHF0:USTF0",1731150207566,0.4247,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150207760,0.4247,3053.4,3053.3,3.62254558]
["bitfinex-derivatives","ETHF0:USTF0",1731150210766,0.4247,3053.4,3053.3,3.36730444]
["bitfinex-derivatives","ETHF0:USTF0",1731150211476,0.4247,3053.4,3053.3,3.36733562]
["bitfinex-derivatives","ETHF0:USTF0",1731150211876,3.54289665,3053.9,3053.3,3.36733562]
["bitfinex-derivatives","ETHF0:USTF0",1731150212170,0.9108,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150215377,0.9108,3053.9,3053.8,0.15971014]
["bitfinex-derivatives","ETHF0:USTF0",1731150215873,0.9108,3053.9,3053.8,3.36751014]
["bitfinex-derivatives","ETHF0:USTF0",1731150216367,0.9108,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150216570,0.9108,3053.9,3053.8,3.36748436]
["bitfinex-derivatives","ETHF0:USTF0",1731150217976,0.9108,3053.9,3053.8,3.62299216]
["bitfinex-derivatives","ETHF0:USTF0",1731150218378,0.9108,3053.9,3053.8,3.62297398]
["bitfinex-derivatives","ETHF0:USTF0",1731150219174,4.57113998,3054.5,3053.8,3.62297398]
["bitfinex-derivatives","ETHF0:USTF0",1731150219175,1.28267714,3054.6,3053.8,6.89737398]
["bitfinex-derivatives","ETHF0:USTF0",1731150219476,0.9009,3054.3,3053.9,0.41507618]
["bitfinex-derivatives","ETHF0:USTF0",1731150219676,0.9009,3054.3,3054.0,0.41507618]
["bitfinex-derivatives","ETHF0:USTF0",1731150219873,0.9009,3054.3,3054.1,0.41507618]
["bitfinex-derivatives","ETHF0:USTF0",1731150220073,0.9009,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150220074,0.9009,3054.3,3054.2,0.15963159]
["bitfinex-derivatives","ETHF0:USTF0",1731150220475,0.9009,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150220781,1.27975282,3054.2,3053.9,0.41513824]
["bitfinex-derivatives","ETHF0:USTF0",1731150220972,1.27975282,3054.2,3054.0,0.41513824]
["bitfinex-derivatives","ETHF0:USTF0",1731150221172,0.4252,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150221375,0.4252,3054.1,3053.9,0.41514429]
["bitfinex-derivatives","ETHF0:USTF0",1731150221571,0.4252,3054.1,3054.0,0.41514429]
["bitfinex-derivatives","ETHF0:USTF0",1731150221973,0.4252,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150222280,0.4252,3054.1,3054.0,0.1596355]
["bitfinex-derivatives","ETHF0:USTF0",1731150222575,0.4252,3054.1,3054.0,0.41508635]
["bitfinex-derivatives","ETHF0:USTF0",1731150224580,1.73805282,3054.3,3054.0,0.41508635]
["bitfinex-derivatives","ETHF0:USTF0",1731150224781,1.73805282,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150226278,2.14269829,3055.4,3054.3,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1731150226586,3.2078,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150226587,0.8494,3055.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150233383,0.8494,3055.1,3055.0,0.15908279]
["bitfinex-derivatives","ETHF0:USTF0",1731150234087,0.8494,3055.1,3055.0,0.41360515]
["bitfinex-derivatives","ETHF0:USTF0",1731150234282,0.8494,3055.1,3055.0,0.41360571]
["bitfinex-derivatives","ETHF0:USTF0",1731150234482,0.8494,3055.1,3055.0,0.4136362]
["bitfinex-derivatives","ETHF0:USTF0",1731150235182,0.8494,3055.1,3055.0,0.15908279]
["bitfinex-derivatives","ETHF0:USTF0",1731150235379,0.8494,3055.1,3055.0,0.41373155]
["bitfinex-derivatives","ETHF0:USTF0",1731150235581,0.8494,3055.1,3055.0,0.15908279]
["bitfinex-derivatives","ETHF0:USTF0",1731150237880,0.8494,3055.1,3055.0,0.41374749]
["bitfinex-derivatives","ETHF0:USTF0",1731150238377,0.8494,3055.1,3055.0,0.41372682]
["bitfinex-derivatives","ETHF0:USTF0",1731150238582,0.8494,3055.1,3055.0,0.15908279]
["bitfinex-derivatives","ETHF0:USTF0",1731150239096,0.8494,3055.1,3055.0,0.15915783]
["bitfinex-derivatives","ETHF0:USTF0",1731150239884,0.8494,3055.1,3055.0,3.36695783]
["bitfinex-derivatives","ETHF0:USTF0",1731150240090,0.8494,3055.1,3055.0,3.62166315]
["bitfinex-derivatives","ETHF0:USTF0",1731150243682,0.8494,3055.1,3055.0,0.41386315]
["bitfinex-derivatives","ETHF0:USTF0",1731150243993,0.8494,3055.1,3055.0,0.15915783]
["bitfinex-derivatives","ETHF0:USTF0",1731150244193,6.38321951,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150244493,0.904,3055.0,3054.7,0.25413213]
["bitfinex-derivatives","ETHF0:USTF0",1731150244691,0.904,3055.0,3054.8,0.25413213]
["bitfinex-derivatives","ETHF0:USTF0",1731150244888,0.904,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150245189,0.904,3055.0,3054.7,0.25416609]
["bitfinex-derivatives","ETHF0:USTF0",1731150245389,0.904,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150245688,0.904,3055.0,3054.7,0.25424185]
["bitfinex-derivatives","ETHF0:USTF0",1731150245893,0.904,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150246090,0.904,3055.0,3054.7,0.25425852]
["bitfinex-derivatives","ETHF0:USTF0",1731150246297,0.904,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150246991,0.904,3055.0,3054.7,0.25431466]
["bitfinex-derivatives","ETHF0:USTF0",1731150247191,0.904,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150247389,0.904,3055.0,3054.7,0.25435351]
["bitfinex-derivatives","ETHF0:USTF0",1731150247695,0.904,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150248492,0.904,3055.0,3053.8,0.77870737]
["bitfinex-derivatives","ETHF0:USTF0",1731150248493,3.2078,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150248699,2.66771951,3054.8,3053.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1731150248886,2.66771951,3054.8,3053.9,0.25445117]
["bitfinex-derivatives","ETHF0:USTF0",1731150249092,0.4488,3054.7,3054.0,0.25445117]
["bitfinex-derivatives","ETHF0:USTF0",1731150249288,0.421,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150249593,0.421,3054.6,3053.9,0.25447155]
["bitfinex-derivatives","ETHF0:USTF0",1731150249797,0.421,3054.6,3054.0,0.25447155]
["bitfinex-derivatives","ETHF0:USTF0",1731150249986,0.421,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150250187,0.421,3054.6,3053.9,0.39255443]
["bitfinex-derivatives","ETHF0:USTF0",1731150250399,0.421,3054.6,3054.0,0.25445443]
["bitfinex-derivatives","ETHF0:USTF0",1731150250693,0.421,3054.6,3053.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1731150250894,0.421,3054.6,3054.0,0.25449107]
["bitfinex-derivatives","ETHF0:USTF0",1731150251092,2.26021951,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150251295,0.8364,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150251485,0.4325,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150251889,0.4325,3054.0,3053.7,0.01582]
["bitfinex-derivatives","ETHF0:USTF0",1731150251890,3.2744,3053.9,3053.7,0.01582]
["bitfinex-derivatives","ETHF0:USTF0",1731150252098,0.904,3053.9,3053.7,0.01582]
["bitfinex-derivatives","ETHF0:USTF0",1731150256095,1.70951138,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150256296,1.70951138,3053.8,3053.5,0.15883505]
["bitfinex-derivatives","ETHF0:USTF0",1731150256497,0.4251,3053.7,3053.6,0.15883505]
["bitfinex-derivatives","ETHF0:USTF0",1731150259291,0.4251,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150259504,0.4251,3053.7,3053.5,0.15879621]
["bitfinex-derivatives","ETHF0:USTF0",1731150259698,1.3365,3054.0,3053.6,0.15879621]
["bitfinex-derivatives","ETHF0:USTF0",1731150259897,1.3365,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150259898,0.4325,3054.0,3053.7,0.15878303]
["bitfinex-derivatives","ETHF0:USTF0",1731150260097,0.4325,3054.0,3053.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1731150260293,0.4325,3054.0,3053.6,0.15855692]
["bitfinex-derivatives","ETHF0:USTF0",1731150260499,0.4325,3054.0,3053.7,0.15855692]
["bitfinex-derivatives","ETHF0:USTF0",1731150260698,0.4325,3054.0,3053.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1731150260896,0.4325,3054.0,3053.6,0.15857066]
["bitfinex-derivatives","ETHF0:USTF0",1731150261090,0.4325,3054.0,3053.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1731150261091,4.0263,3054.1,3053.7,0.15857066]
["bitfinex-derivatives","ETHF0:USTF0",1731150261294,0.4505,3054.4,3053.8,3.62002925]
["bitfinex-derivatives","ETHF0:USTF0",1731150261491,4.1118,3054.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150261694,4.96627245,3054.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150261901,0.904,3054.7,3054.4,0.15845985]
["bitfinex-derivatives","ETHF0:USTF0",1731150262102,0.904,3054.7,3054.5,0.15845985]
["bitfinex-derivatives","ETHF0:USTF0",1731150262306,0.85447245,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150262503,1.30497245,3054.9,3054.4,0.97901237]
["bitfinex-derivatives","ETHF0:USTF0",1731150262698,0.4505,3054.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150263595,0.85447245,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150263802,4.8385178,3055.6,3054.8,0.41187567]
["bitfinex-derivatives","ETHF0:USTF0",1731150263803,0.85447245,3055.3,3054.8,0.41187567]
["bitfinex-derivatives","ETHF0:USTF0",1731150264003,0.85447245,3055.3,3054.4,2.82721951]
["bitfinex-derivatives","ETHF0:USTF0",1731150264004,0.85447245,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150264603,1.27507245,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150264800,0.85447245,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150265007,0.85447245,3055.7,3055.3,0.15839305]
["bitfinex-derivatives","ETHF0:USTF0",1731150265200,0.85447245,3055.7,3055.4,0.15839305]
["bitfinex-derivatives","ETHF0:USTF0",1731150265401,4.50467245,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150265597,0.85447245,3055.6,3055.3,0.15836488]
["bitfinex-derivatives","ETHF0:USTF0",1731150265902,0.85447245,3055.6,3055.4,0.15836488]
["bitfinex-derivatives","ETHF0:USTF0",1731150266106,0.85447245,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150266306,0.85447245,3055.6,3055.3,0.1583344]
["bitfinex-derivatives","ETHF0:USTF0",1731150266608,0.85447245,3055.7,3055.4,0.1583344]
["bitfinex-derivatives","ETHF0:USTF0",1731150266802,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150267006,0.85447245,3055.7,3055.3,0.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1731150267205,0.85447245,3055.7,3055.4,0.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1731150267405,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150267602,0.85447245,3055.7,3055.3,0.15832071]
["bitfinex-derivatives","ETHF0:USTF0",1731150267802,0.85447245,3055.7,3055.4,0.15832071]
["bitfinex-derivatives","ETHF0:USTF0",1731150268003,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150268212,0.85447245,3055.7,3055.3,0.15832951]
["bitfinex-derivatives","ETHF0:USTF0",1731150268508,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150268509,0.85447245,3055.7,3055.4,0.15832951]
["bitfinex-derivatives","ETHF0:USTF0",1731150268707,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150268910,0.85447245,3055.7,3055.3,0.15830388]
["bitfinex-derivatives","ETHF0:USTF0",1731150269114,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150269308,0.85447245,3055.7,3055.3,0.15828244]
["bitfinex-derivatives","ETHF0:USTF0",1731150269510,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150269705,0.85447245,3055.7,3055.3,0.15828739]
["bitfinex-derivatives","ETHF0:USTF0",1731150269908,0.85447245,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150270614,0.85447245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150270909,0.85447245,3055.8,3055.3,0.15827372]
["bitfinex-derivatives","ETHF0:USTF0",1731150271107,0.85447245,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150271312,0.85447245,3055.8,3055.3,0.15825478]
["bitfinex-derivatives","ETHF0:USTF0",1731150271613,0.85447245,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150271809,0.85447245,3055.8,3055.3,0.15820321]
["bitfinex-derivatives","ETHF0:USTF0",1731150272004,0.85447245,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150272307,0.85447245,3055.8,3055.3,0.15819788]
["bitfinex-derivatives","ETHF0:USTF0",1731150272615,0.4081,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150272905,0.4081,3055.9,3055.3,0.15817186]
["bitfinex-derivatives","ETHF0:USTF0",1731150273318,0.4081,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150273511,0.4081,3055.9,3055.3,0.15814897]
["bitfinex-derivatives","ETHF0:USTF0",1731150273816,0.4081,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150273817,3.6159,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150274114,3.6159,3055.9,3055.3,0.15815396]
["bitfinex-derivatives","ETHF0:USTF0",1731150274313,3.6159,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150274517,3.6159,3055.9,3055.3,0.15810741]
["bitfinex-derivatives","ETHF0:USTF0",1731150274717,3.6159,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150274912,3.6159,3055.9,3055.3,0.15811288]
["bitfinex-derivatives","ETHF0:USTF0",1731150275216,3.6159,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150275608,3.6159,3055.9,3055.3,0.15810066]
["bitfinex-derivatives","ETHF0:USTF0",1731150275913,3.6159,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150277720,0.4081,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150280514,0.4081,3055.9,3054.5,0.27668024]
["bitfinex-derivatives","ETHF0:USTF0",1731150280515,2.26021951,3055.5,3054.5,0.18178024]
["bitfinex-derivatives","ETHF0:USTF0",1731150280719,2.26021951,3054.6,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150281019,3.16321951,3054.6,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150281207,0.903,3054.5,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150282420,0.903,3054.5,3054.0,3.22656]
["bitfinex-derivatives","ETHF0:USTF0",1731150283020,0.903,3054.5,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150283922,0.8694,3054.4,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150289421,3.2078,3054.3,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150291226,5.46801951,3054.3,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150291533,3.2078,3054.3,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150292028,3.2078,3054.3,3054.1,0.1581731]
["bitfinex-derivatives","ETHF0:USTF0",1731150292232,3.2078,3054.3,3054.0,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1731150292434,3.2078,3054.3,3054.1,0.15814761]
["bitfinex-derivatives","ETHF0:USTF0",1731150292625,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150292827,0.8694,3054.4,3053.7,0.41120785]
["bitfinex-derivatives","ETHF0:USTF0",1731150293026,0.8694,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150293228,0.8694,3054.4,3053.9,0.85130785]
["bitfinex-derivatives","ETHF0:USTF0",1731150293431,0.8694,3054.4,3053.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1731150293636,0.8694,3054.4,3054.0,0.41118573]
["bitfinex-derivatives","ETHF0:USTF0",1731150293834,0.8694,3054.4,3053.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1731150293835,3.2078,3054.5,3054.1,0.41114821]
["bitfinex-derivatives","ETHF0:USTF0",1731150294037,3.2078,3054.9,3054.2,6.89332381]
["bitfinex-derivatives","ETHF0:USTF0",1731150294235,3.2078,3054.9,3054.0,2.26021951]
["bitfinex-derivatives","ETHF0:USTF0",1731150294236,1.75747245,3055.4,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150294535,4.4873011,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150294536,3.2078,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150294724,1.75747245,3055.8,3055.1,0.41095567]
["bitfinex-derivatives","ETHF0:USTF0",1731150294929,1.75747245,3055.8,3055.2,0.15813535]
["bitfinex-derivatives","ETHF0:USTF0",1731150295128,0.903,3055.8,3055.3,0.15813535]
["bitfinex-derivatives","ETHF0:USTF0",1731150295332,0.903,3055.8,3055.4,0.15813535]
["bitfinex-derivatives","ETHF0:USTF0",1731150295532,0.903,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150295842,0.903,3055.8,3055.1,0.4107298]
["bitfinex-derivatives","ETHF0:USTF0",1731150296030,3.2078,3055.9,3055.2,0.4107298]
["bitfinex-derivatives","ETHF0:USTF0",1731150296334,3.2078,3055.9,3055.3,0.4107298]
["bitfinex-derivatives","ETHF0:USTF0",1731150296539,3.2078,3055.9,3055.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1731150296746,3.2078,3055.9,3055.5,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1731150297040,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150297238,3.2078,3055.9,3055.5,0.15795319]
["bitfinex-derivatives","ETHF0:USTF0",1731150297441,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150297642,3.2078,3055.9,3055.5,0.15794866]
["bitfinex-derivatives","ETHF0:USTF0",1731150297842,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150298136,3.2078,3055.9,3055.5,0.15794985]
["bitfinex-derivatives","ETHF0:USTF0",1731150298337,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150298540,3.2078,3055.9,3055.5,0.15794696]
["bitfinex-derivatives","ETHF0:USTF0",1731150298735,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150298939,3.2078,3055.9,3055.5,0.15794819]
["bitfinex-derivatives","ETHF0:USTF0",1731150299147,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150299346,3.2078,3055.9,3055.5,0.15794974]
["bitfinex-derivatives","ETHF0:USTF0",1731150299549,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150299846,3.2078,3055.9,3055.5,0.15795012]
["bitfinex-derivatives","ETHF0:USTF0",1731150300248,3.2078,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150302951,3.2078,3055.9,3055.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731150304350,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150304741,0.417,3056.2,3055.9,0.1579237]
["bitfinex-derivatives","ETHF0:USTF0",1731150304941,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150305143,0.417,3056.2,3055.9,0.15793868]
["bitfinex-derivatives","ETHF0:USTF0",1731150305343,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150305543,0.417,3056.2,3055.9,0.15790251]
["bitfinex-derivatives","ETHF0:USTF0",1731150305751,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150306050,0.417,3056.2,3055.9,0.15789942]
["bitfinex-derivatives","ETHF0:USTF0",1731150306351,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150306551,0.417,3056.2,3055.9,0.15786438]
["bitfinex-derivatives","ETHF0:USTF0",1731150306758,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150307056,0.417,3056.2,3055.9,0.15785798]
["bitfinex-derivatives","ETHF0:USTF0",1731150307248,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150307449,0.417,3056.2,3055.9,0.15782842]
["bitfinex-derivatives","ETHF0:USTF0",1731150307754,0.417,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150307945,2.26021951,3056.0,3055.9,0.15783285]
["bitfinex-derivatives","ETHF0:USTF0",1731150308248,2.26021951,3056.0,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150308450,0.4358,3055.9,3055.5,0.41047507]
["bitfinex-derivatives","ETHF0:USTF0",1731150308649,0.4358,3055.9,3055.6,0.15786204]
["bitfinex-derivatives","ETHF0:USTF0",1731150308853,0.4358,3055.9,3055.7,0.15786204]
["bitfinex-derivatives","ETHF0:USTF0",1731150309055,0.4358,3055.9,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150309251,0.4358,3055.9,3055.5,0.41048369]
["bitfinex-derivatives","ETHF0:USTF0",1731150309452,0.4358,3055.9,3055.6,0.15786535]
["bitfinex-derivatives","ETHF0:USTF0",1731150309653,0.4358,3055.9,3055.7,0.15786535]
["bitfinex-derivatives","ETHF0:USTF0",1731150309958,0.85447245,3055.8,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150310160,0.85447245,3055.8,3055.5,0.41046072]
["bitfinex-derivatives","ETHF0:USTF0",1731150310353,0.85447245,3055.8,3055.6,0.15785652]
["bitfinex-derivatives","ETHF0:USTF0",1731150310561,0.85447245,3055.8,3055.7,0.15785652]
["bitfinex-derivatives","ETHF0:USTF0",1731150312656,0.85447245,3055.8,3055.7,0.15786158]
["bitfinex-derivatives","ETHF0:USTF0",1731150313363,0.85447245,3055.8,3055.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731150313665,0.4278,3055.7,3055.5,0.15781755]
["bitfinex-derivatives","ETHF0:USTF0",1731150313854,0.4278,3055.7,3055.6,0.15781755]
["bitfinex-derivatives","ETHF0:USTF0",1731150315063,1.28227245,3055.7,3055.6,0.15781755]
["bitfinex-derivatives","ETHF0:USTF0",1731150315467,1.28227245,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150315657,1.28007245,3055.6,3055.3,0.15787891]
["bitfinex-derivatives","ETHF0:USTF0",1731150315858,1.28007245,3055.6,3055.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731150316162,1.28007245,3055.6,3055.2,0.15790034]
["bitfinex-derivatives","ETHF0:USTF0",1731150316363,1.28007245,3055.6,3055.3,0.15790034]
["bitfinex-derivatives","ETHF0:USTF0",1731150316564,1.28007245,3055.6,3055.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731150316765,0.85447245,3055.5,3055.2,0.15793113]
["bitfinex-derivatives","ETHF0:USTF0",1731150316959,0.85447245,3055.5,3055.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731150317261,0.85447245,3055.5,3055.2,0.15794708]
["bitfinex-derivatives","ETHF0:USTF0",1731150317455,0.85447245,3055.5,3055.3,0.15794708]
["bitfinex-derivatives","ETHF0:USTF0",1731150317763,0.85447245,3055.5,3055.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731150317959,1.7073011,3055.7,3055.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731150317960,3.2078,3055.8,3055.2,0.15798504]
["bitfinex-derivatives","ETHF0:USTF0",1731150318161,0.8388,3055.7,3055.3,0.15798504]
["bitfinex-derivatives","ETHF0:USTF0",1731150318358,0.8388,3055.7,3055.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731150318557,0.8388,3055.7,3055.2,0.15805179]
["bitfinex-derivatives","ETHF0:USTF0",1731150318760,0.8388,3055.7,3055.3,0.15805179]
["bitfinex-derivatives","ETHF0:USTF0",1731150318956,0.8388,3055.7,3055.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731150319158,0.8388,3055.7,3055.2,0.41068526]
["bitfinex-derivatives","ETHF0:USTF0",1731150319362,0.8388,3055.7,3055.3,0.15791492]
["bitfinex-derivatives","ETHF0:USTF0",1731150319661,0.8388,3055.7,3055.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1731150319870,3.09901951,3055.7,3055.1,0.41043227]
["bitfinex-derivatives","ETHF0:USTF0",1731150320053,3.95349196,3055.7,3055.2,0.15784558]
["bitfinex-derivatives","ETHF0:USTF0",1731150320258,3.95349196,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150320460,3.95349196,3055.7,3054.9,0.41065628]
["bitfinex-derivatives","ETHF0:USTF0",1731150320761,3.95349196,3055.7,3055.0,0.41065628]
["bitfinex-derivatives","ETHF0:USTF0",1731150320968,3.95349196,3055.7,3055.1,0.15793173]
["bitfinex-derivatives","ETHF0:USTF0",1731150321166,3.95349196,3055.7,3055.2,0.15793173]
["bitfinex-derivatives","ETHF0:USTF0",1731150321464,3.95349196,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150321465,3.2078,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150321659,3.2078,3055.4,3054.9,0.41078941]
["bitfinex-derivatives","ETHF0:USTF0",1731150321855,3.2078,3055.4,3055.0,0.41078941]
["bitfinex-derivatives","ETHF0:USTF0",1731150322165,3.2078,3055.4,3055.1,0.41099032]
["bitfinex-derivatives","ETHF0:USTF0",1731150322363,3.2078,3055.4,3055.2,0.41099624]
["bitfinex-derivatives","ETHF0:USTF0",1731150322665,3.2078,3055.4,3055.3,0.15798293]
["bitfinex-derivatives","ETHF0:USTF0",1731150323161,3.2078,3055.4,3055.3,0.41149045]
["bitfinex-derivatives","ETHF0:USTF0",1731150323655,3.2078,3055.4,3055.3,0.41141291]
["bitfinex-derivatives","ETHF0:USTF0",1731150326966,3.2078,3055.4,3055.3,0.41145971]
["bitfinex-derivatives","ETHF0:USTF0",1731150327569,4.06227245,3055.4,3055.3,0.15824072]
["bitfinex-derivatives","ETHF0:USTF0",1731150327769,9.59529196,3055.4,3055.3,0.15824072]
["bitfinex-derivatives","ETHF0:USTF0",1731150328271,8.74081951,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150328475,1.2872832,3055.3,3054.9,0.41151223]
["bitfinex-derivatives","ETHF0:USTF0",1731150328666,1.2872832,3055.3,3055.0,0.41151223]
["bitfinex-derivatives","ETHF0:USTF0",1731150328862,0.4307,3055.2,3055.1,0.15826091]
["bitfinex-derivatives","ETHF0:USTF0",1731150330167,0.4307,3055.2,3055.1,0.15822809]
["bitfinex-derivatives","ETHF0:USTF0",1731150330369,1.2845832,3055.2,3055.1,0.15822809]
["bitfinex-derivatives","ETHF0:USTF0",1731150330572,4.5573832,3055.2,3055.1,0.15822809]
["bitfinex-derivatives","ETHF0:USTF0",1731150330766,4.9830011,3055.2,3054.3,4.25926166]
["bitfinex-derivatives","ETHF0:USTF0",1731150330962,0.854285,3054.9,3054.4,0.25317823]
["bitfinex-derivatives","ETHF0:USTF0",1731150331168,1.755285,3054.9,3054.5,0.25317823]
["bitfinex-derivatives","ETHF0:USTF0",1731150331368,0.854285,3054.9,3054.6,0.25317823]
["bitfinex-derivatives","ETHF0:USTF0",1731150331674,0.854285,3054.9,3054.3,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1731150331967,0.854285,3054.8,3054.4,0.25241944]
["bitfinex-derivatives","ETHF0:USTF0",1731150332174,0.854285,3054.8,3054.5,0.25241944]
["bitfinex-derivatives","ETHF0:USTF0",1731150332376,0.854285,3054.8,3054.3,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1731150332569,0.854285,3054.8,3054.4,0.25235314]
["bitfinex-derivatives","ETHF0:USTF0",1731150332771,0.85451211,3054.8,3054.5,0.25235314]
["bitfinex-derivatives","ETHF0:USTF0",1731150333081,4.06231211,3054.6,3053.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731150333275,0.4384,3054.5,3054.0,0.25239444]
["bitfinex-derivatives","ETHF0:USTF0",1731150333474,0.4384,3054.5,3054.1,0.25227995]
["bitfinex-derivatives","ETHF0:USTF0",1731150333678,0.4384,3054.5,3053.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1731150333679,0.4384,3054.5,3054.2,0.25227995]
["bitfinex-derivatives","ETHF0:USTF0",1731150333873,0.4398,3054.4,3053.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1731150334074,0.4398,3054.4,3053.9,0.25227323]
["bitfinex-derivatives","ETHF0:USTF0",1731150334267,0.4398,3054.4,3054.0,0.25227323]
["bitfinex-derivatives","ETHF0:USTF0",1731150334572,0.4398,3054.4,3054.1,0.25227323]
["bitfinex-derivatives","ETHF0:USTF0",1731150334769,0.4398,3054.4,3053.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1731150334964,3.2078,3054.2,3053.9,0.25220513]
["bitfinex-derivatives","ETHF0:USTF0",1731150335275,0.4343,3054.1,3053.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1731150336065,0.4343,3054.1,3053.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1731150336578,0.4343,3054.1,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150336763,0.4343,3054.1,3053.7,0.25229542]
["bitfinex-derivatives","ETHF0:USTF0",1731150336966,0.4343,3054.1,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150336967,1.3353,3054.1,3053.8,0.25229542]
["bitfinex-derivatives","ETHF0:USTF0",1731150337169,1.3353,3054.1,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150337371,1.3353,3054.1,3053.7,0.2522867]
["bitfinex-derivatives","ETHF0:USTF0",1731150337575,2.18981211,3054.1,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150337771,2.18981211,3054.1,3053.7,0.25216482]
["bitfinex-derivatives","ETHF0:USTF0",1731150337970,2.18981211,3054.1,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150340270,0.85451211,3054.0,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150340467,3.55803162,3053.9,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150340771,3.2078,3053.7,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150342978,4.1098,3053.8,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150344176,0.902,3053.7,3053.6,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1731150346081,0.902,3053.7,3052.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1731150346273,0.902,3053.7,3053.0,0.40892912]
["bitfinex-derivatives","ETHF0:USTF0",1731150346472,0.902,3053.7,3053.1,0.40892912]
["bitfinex-derivatives","ETHF0:USTF0",1731150346669,0.902,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150346871,0.902,3053.7,3053.1,0.15725349]
["bitfinex-derivatives","ETHF0:USTF0",1731150347073,0.902,3053.7,3053.2,0.15725349]
["bitfinex-derivatives","ETHF0:USTF0",1731150347273,4.1098,3053.8,3053.3,0.15725349]
["bitfinex-derivatives","ETHF0:USTF0",1731150347470,4.9776,3053.8,3053.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731150350678,4.9776,3053.8,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150350882,4.9776,3053.8,3053.1,0.40900144]
["bitfinex-derivatives","ETHF0:USTF0",1731150351180,4.9776,3053.8,3053.2,0.1572953]
["bitfinex-derivatives","ETHF0:USTF0",1731150351376,4.9776,3053.8,3053.3,0.1572953]
["bitfinex-derivatives","ETHF0:USTF0",1731150351575,4.9776,3053.8,3053.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1731150351783,4.9776,3053.8,3053.1,0.40900026]
["bitfinex-derivatives","ETHF0:USTF0",1731150351979,4.9776,3053.8,3053.2,0.40898194]
["bitfinex-derivatives","ETHF0:USTF0",1731150352178,4.9776,3053.8,3053.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1731150352371,4.9776,3053.8,3053.1,0.40907567]
["bitfinex-derivatives","ETHF0:USTF0",1731150352581,4.9776,3053.8,3053.2,0.40907567]
["bitfinex-derivatives","ETHF0:USTF0",1731150352778,4.9776,3053.8,3053.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1731150352779,4.9776,3053.8,3053.3,0.15732063]
["bitfinex-derivatives","ETHF0:USTF0",1731150353082,4.9776,3053.8,3053.4,0.15732063]
["bitfinex-derivatives","ETHF0:USTF0",1731150353275,4.9776,3053.8,3053.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1731150353488,3.2078,3053.8,3053.1,2.66923806]
["bitfinex-derivatives","ETHF0:USTF0",1731150353778,3.2078,3053.8,3053.2,0.40901855]
["bitfinex-derivatives","ETHF0:USTF0",1731150353978,3.2078,3053.8,3053.3,0.40901855]
["bitfinex-derivatives","ETHF0:USTF0",1731150354182,3.2078,3053.8,3053.1,5.44225268]
["bitfinex-derivatives","ETHF0:USTF0",1731150354183,6.921,3054.0,3053.4,4.05071855]
["bitfinex-derivatives","ETHF0:USTF0",1731150354488,6.921,3054.0,3053.5,1.31331855]
["bitfinex-derivatives","ETHF0:USTF0",1731150354683,6.921,3054.0,3053.6,0.40901855]
["bitfinex-derivatives","ETHF0:USTF0",1731150354883,0.4343,3054.1,3053.7,0.40901855]
["bitfinex-derivatives","ETHF0:USTF0",1731150355186,0.4343,3054.1,3053.8,0.15730188]
["bitfinex-derivatives","ETHF0:USTF0",1731150355486,0.4343,3054.1,3053.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731150355682,0.4343,3054.1,3053.9,0.1574109]
["bitfinex-derivatives","ETHF0:USTF0",1731150355982,0.4343,3054.1,3053.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731150356185,0.4343,3054.1,3053.6,0.40881247]
["bitfinex-derivatives","ETHF0:USTF0",1731150356388,4.1098,3054.2,3053.7,0.40881247]
["bitfinex-derivatives","ETHF0:USTF0",1731150356686,4.1098,3054.2,3053.8,0.40896029]
["bitfinex-derivatives","ETHF0:USTF0",1731150356889,4.1098,3054.2,3053.9,0.15722263]
["bitfinex-derivatives","ETHF0:USTF0",1731150357082,4.1098,3054.2,3053.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731150357083,4.1098,3054.2,3054.0,0.15722263]
["bitfinex-derivatives","ETHF0:USTF0",1731150357283,4.1098,3054.2,3053.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731150357485,4.1098,3054.2,3053.6,0.40930737]
["bitfinex-derivatives","ETHF0:USTF0",1731150357691,4.1098,3054.2,3053.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731150357895,4.1098,3054.2,3053.7,0.40931841]
["bitfinex-derivatives","ETHF0:USTF0",1731150358189,4.1098,3054.2,3053.8,0.40931841]
["bitfinex-derivatives","ETHF0:USTF0",1731150358385,3.2078,3054.2,3053.9,0.15741721]
["bitfinex-derivatives","ETHF0:USTF0",1731150358591,3.2078,3054.2,3054.0,0.15741721]
["bitfinex-derivatives","ETHF0:USTF0",1731150358781,3.2078,3054.2,3054.1,1.67765963]
["bitfinex-derivatives","ETHF0:USTF0",1731150359188,4.5046,3054.8,3054.1,4.95205963]
["bitfinex-derivatives","ETHF0:USTF0",1731150359488,4.5046,3054.8,3054.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1731150359682,4.5046,3054.8,3054.2,0.40943358]
["bitfinex-derivatives","ETHF0:USTF0",1731150359883,4.5046,3054.8,3054.3,0.40943358]
["bitfinex-derivatives","ETHF0:USTF0",1731150360083,4.5046,3054.8,3054.4,0.40943358]
["bitfinex-derivatives","ETHF0:USTF0",1731150360289,6.76481951,3054.8,3054.5,0.40943358]
["bitfinex-derivatives","ETHF0:USTF0",1731150360489,6.76481951,3054.8,3054.6,0.1574615]
["bitfinex-derivatives","ETHF0:USTF0",1731150360687,6.76481951,3054.8,3054.7,0.1574615]
["bitfinex-derivatives","ETHF0:USTF0",1731150361984,6.76481951,3054.8,3054.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1731150362180,6.76481951,3054.8,3054.2,0.40999604]
["bitfinex-derivatives","ETHF0:USTF0",1731150362386,6.76481951,3054.8,3054.3,0.40999604]
["bitfinex-derivatives","ETHF0:USTF0",1731150362683,6.76481951,3054.8,3054.4,0.40999604]
["bitfinex-derivatives","ETHF0:USTF0",1731150362883,6.76481951,3054.8,3054.5,0.40999604]
["bitfinex-derivatives","ETHF0:USTF0",1731150363090,6.76481951,3054.8,3054.6,0.15767897]
["bitfinex-derivatives","ETHF0:USTF0",1731150363290,6.76481951,3054.8,3054.7,0.15767897]
["bitfinex-derivatives","ETHF0:USTF0",1731150363988,6.76481951,3054.8,3054.7,0.1577053]
["bitfinex-derivatives","ETHF0:USTF0",1731150364192,10.03841951,3054.8,3054.7,0.1577053]
["bitfinex-derivatives","ETHF0:USTF0",1731150364387,10.03841951,3054.8,3053.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1731150364388,10.89293162,3054.8,3053.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1731150364586,2.26021951,3054.4,3054.0,0.25240957]
["bitfinex-derivatives","ETHF0:USTF0",1731150364781,2.26021951,3054.4,3054.1,0.25240957]
["bitfinex-derivatives","ETHF0:USTF0",1731150364993,2.26021951,3054.4,3054.2,0.25240957]
["bitfinex-derivatives","ETHF0:USTF0",1731150365185,2.26021951,3054.4,3053.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1731150365386,3.2078,3054.3,3054.0,0.25173855]
["bitfinex-derivatives","ETHF0:USTF0",1731150365581,3.2078,3054.3,3054.1,0.25173855]
["bitfinex-derivatives","ETHF0:USTF0",1731150365582,0.8821,3054.2,3054.1,0.25173855]
["bitfinex-derivatives","ETHF0:USTF0",1731150365792,0.8821,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150365990,0.8821,3054.2,3053.9,0.25174977]
["bitfinex-derivatives","ETHF0:USTF0",1731150366194,0.8821,3054.2,3054.0,0.25174977]
["bitfinex-derivatives","ETHF0:USTF0",1731150366496,0.8821,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150366793,0.8821,3054.2,3053.9,0.25177063]
["bitfinex-derivatives","ETHF0:USTF0",1731150366993,0.8821,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150367297,0.8821,3054.2,3053.9,0.25177467]
["bitfinex-derivatives","ETHF0:USTF0",1731150367498,0.8821,3054.2,3054.0,0.25177467]
["bitfinex-derivatives","ETHF0:USTF0",1731150367687,0.8821,3054.2,3054.1,0.25177467]
["bitfinex-derivatives","ETHF0:USTF0",1731150368700,3.6363,3054.3,3054.1,0.25177467]
["bitfinex-derivatives","ETHF0:USTF0",1731150368997,3.6363,3054.3,3053.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731150368998,3.6363,3054.3,3054.2,0.251732]
["bitfinex-derivatives","ETHF0:USTF0",1731150369294,0.4285,3054.3,3054.2,0.251732]
["bitfinex-derivatives","ETHF0:USTF0",1731150370895,2.62761211,3054.6,3054.2,0.251732]
["bitfinex-derivatives","ETHF0:USTF0",1731150371096,2.62761211,3054.6,3054.3,0.674132]
["bitfinex-derivatives","ETHF0:USTF0",1731150371295,0.85451211,3054.5,3054.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731150372093,0.85451211,3054.5,3053.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1731150372297,0.85451211,3054.4,3054.0,0.69187413]
["bitfinex-derivatives","ETHF0:USTF0",1731150372492,0.85451211,3054.4,3054.1,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150372805,0.4415,3054.3,3054.2,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150373396,2.33807929,3054.3,3054.2,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150373591,1.48356718,3054.3,3054.2,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150373996,0.4415,3054.3,3054.2,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150374191,2.32383535,3054.5,3054.2,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150374192,0.85451211,3054.5,3054.2,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150374390,0.85451211,3054.5,3054.3,0.25167413]
["bitfinex-derivatives","ETHF0:USTF0",1731150374589,0.85451211,3054.5,3054.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731150374789,0.85451211,3054.5,3054.2,0.25163362]
["bitfinex-derivatives","ETHF0:USTF0",1731150374996,1.89657929,3054.5,3054.3,0.25163362]
["bitfinex-derivatives","ETHF0:USTF0",1731150375196,1.89657929,3054.5,3054.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731150375197,0.85451211,3054.4,3054.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731150375400,1.04206718,3054.3,3054.1,0.25167202]
["bitfinex-derivatives","ETHF0:USTF0",1731150375594,1.04206718,3054.3,3054.2,0.25167202]
["bitfinex-derivatives","ETHF0:USTF0",1731150375993,1.04206718,3054.3,3054.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731150376198,1.89657929,3054.3,3054.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731150376396,1.89657929,3054.3,3054.1,0.4089475]
["bitfinex-derivatives","ETHF0:USTF0",1731150376901,1.89657929,3054.3,3054.2,0.4089475]
["bitfinex-derivatives","ETHF0:USTF0",1731150377399,0.85451211,3054.3,3054.2,0.4089475]
["bitfinex-derivatives","ETHF0:USTF0",1731150378701,1.89657929,3054.3,3054.2,0.4089475]
["bitfinex-derivatives","ETHF0:USTF0",1731150379306,0.85451211,3054.3,3054.2,0.4089475]
["bitfinex-derivatives","ETHF0:USTF0",1731150381195,0.85451211,3054.3,3054.2,3.6833475]
["bitfinex-derivatives","ETHF0:USTF0",1731150381397,0.85451211,3054.5,3054.2,6.8911475]
["bitfinex-derivatives","ETHF0:USTF0",1731150381703,0.85451211,3054.6,3054.3,0.4089475]
["bitfinex-derivatives","ETHF0:USTF0",1731150381897,0.85451211,3054.6,3054.4,0.4089475]
["bitfinex-derivatives","ETHF0:USTF0",1731150382094,0.85451211,3054.6,3054.5,0.15769436]
["bitfinex-derivatives","ETHF0:USTF0",1731150382294,0.85451211,3054.6,3054.5,0.41006137]
["bitfinex-derivatives","ETHF0:USTF0",1731150382503,0.85451211,3054.6,3054.5,0.41019963]
["bitfinex-derivatives","ETHF0:USTF0",1731150383098,0.85451211,3054.6,3054.5,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150383897,0.85451211,3054.7,3054.5,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150384097,0.85451211,3054.8,3054.6,4.06294722]
["bitfinex-derivatives","ETHF0:USTF0",1731150384403,0.85451211,3054.9,3054.7,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150384604,1.29771211,3055.0,3054.8,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150384902,0.4432,3055.0,3054.9,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150385109,1.29771211,3055.0,3054.9,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150385308,0.4432,3055.0,3054.9,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150385504,1.71031211,3055.1,3054.9,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150385705,1.71031211,3055.1,3055.0,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150386201,0.85451211,3055.2,3055.0,0.41024722]
["bitfinex-derivatives","ETHF0:USTF0",1731150386404,0.85451211,3055.2,3054.6,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1731150386602,0.85451211,3055.2,3055.1,0.41026218]
["bitfinex-derivatives","ETHF0:USTF0",1731150386913,0.85451211,3055.2,3055.1,0.662756]
["bitfinex-derivatives","ETHF0:USTF0",1731150388002,0.85451211,3055.2,3055.1,0.41027398]
["bitfinex-derivatives","ETHF0:USTF0",1731150388203,1.29361211,3055.3,3055.1,0.41027398]
["bitfinex-derivatives","ETHF0:USTF0",1731150388507,1.29361211,3055.3,3054.6,4.27552983]
["bitfinex-derivatives","ETHF0:USTF0",1731150388809,1.29361211,3055.3,3054.7,0.41018792]
["bitfinex-derivatives","ETHF0:USTF0",1731150389005,1.29361211,3055.3,3054.8,0.81568792]
["bitfinex-derivatives","ETHF0:USTF0",1731150389206,1.29361211,3055.3,3054.9,0.41018792]
["bitfinex-derivatives","ETHF0:USTF0",1731150389512,1.29361211,3055.3,3055.0,0.41018792]
["bitfinex-derivatives","ETHF0:USTF0",1731150389701,1.29361211,3055.3,3055.1,0.41018792]
["bitfinex-derivatives","ETHF0:USTF0",1731150389903,1.29361211,3055.3,3055.2,0.15775155]
["bitfinex-derivatives","ETHF0:USTF0",1731150390103,1.29361211,3055.3,3055.2,0.15770287]
["bitfinex-derivatives","ETHF0:USTF0",1731150392404,3.55118831,3055.3,3055.2,0.15770287]
["bitfinex-derivatives","ETHF0:USTF0",1731150392610,3.97844437,3055.3,3054.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731150392806,0.85467911,3055.1,3054.7,0.40986155]
["bitfinex-derivatives","ETHF0:USTF0",1731150393104,0.85467911,3055.1,3054.8,0.40986155]
["bitfinex-derivatives","ETHF0:USTF0",1731150393305,4.06247911,3055.1,3054.9,0.15762609]
["bitfinex-derivatives","ETHF0:USTF0",1731150393511,4.06247911,3055.1,3054.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731150393714,4.06247911,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150393715,3.11225531,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150393907,3.11225531,3055.0,3054.5,0.40984207]
["bitfinex-derivatives","ETHF0:USTF0",1731150393908,0.85467911,3054.8,3054.5,0.40984207]
["bitfinex-derivatives","ETHF0:USTF0",1731150394101,1.26257911,3054.7,3054.6,0.15762294]
["bitfinex-derivatives","ETHF0:USTF0",1731150395111,0.4079,3054.7,3054.6,0.15762294]
["bitfinex-derivatives","ETHF0:USTF0",1731150395307,0.85467911,3054.8,3054.6,0.40993998]
["bitfinex-derivatives","ETHF0:USTF0",1731150395508,0.85467911,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150395509,1.74547911,3054.9,3054.7,0.40994995]
["bitfinex-derivatives","ETHF0:USTF0",1731150395703,0.8908,3054.9,3054.8,0.15762294]
["bitfinex-derivatives","ETHF0:USTF0",1731150395910,0.8908,3054.9,3054.8,0.40992915]
["bitfinex-derivatives","ETHF0:USTF0",1731150396206,0.8908,3054.9,3054.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1731150396513,1.74547911,3054.9,3054.6,0.41003856]
["bitfinex-derivatives","ETHF0:USTF0",1731150396813,1.74547911,3054.9,3054.7,0.41003856]
["bitfinex-derivatives","ETHF0:USTF0",1731150397014,1.74547911,3054.9,3054.8,0.1576903]
["bitfinex-derivatives","ETHF0:USTF0",1731150397207,1.74547911,3054.9,3054.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731150397414,1.74547911,3054.9,3054.7,0.41006689]
["bitfinex-derivatives","ETHF0:USTF0",1731150397708,1.74547911,3054.9,3054.8,0.15766219]
["bitfinex-derivatives","ETHF0:USTF0",1731150397901,1.74547911,3054.9,3054.8,0.40991445]
["bitfinex-derivatives","ETHF0:USTF0",1731150397902,2.17256817,3054.9,3054.8,0.40991445]
["bitfinex-derivatives","ETHF0:USTF0",1731150398106,2.17256817,3054.9,3054.8,0.15765979]
["bitfinex-derivatives","ETHF0:USTF0",1731150398506,0.8908,3054.9,3054.8,0.15770824]
["bitfinex-derivatives","ETHF0:USTF0",1731150398904,0.8908,3054.9,3054.8,0.15772008]
["bitfinex-derivatives","ETHF0:USTF0",1731150399415,2.59982423,3054.9,3054.8,0.15772008]
["bitfinex-derivatives","ETHF0:USTF0",1731150400017,0.8908,3054.9,3054.8,0.15772008]
["bitfinex-derivatives","ETHF0:USTF0",1731150400415,0.8908,3054.9,3054.8,0.15773173]
["bitfinex-derivatives","ETHF0:USTF0",1731150401110,0.8908,3054.9,3054.8,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1731150402210,2.59982423,3054.9,3054.8,0.15794856]
["bitfinex-derivatives","ETHF0:USTF0",1731150405014,5.80762423,3054.9,3054.8,0.15794856]
["bitfinex-derivatives","ETHF0:USTF0",1731150406311,5.80762423,3054.9,3054.8,0.41098946]
["bitfinex-derivatives","ETHF0:USTF0",1731150407419,6.84933147,3054.9,3054.8,0.41101458]
["bitfinex-derivatives","ETHF0:USTF0",1731150408018,6.84933147,3054.9,3054.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731150408215,0.85564736,3054.6,3054.3,0.59467528]
["bitfinex-derivatives","ETHF0:USTF0",1731150408413,0.85564736,3054.6,3054.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731150408716,0.11913616,3054.6,3054.3,0.59475481]
["bitfinex-derivatives","ETHF0:USTF0",1731150408915,1.28348771,3054.8,3054.4,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150409110,1.28348771,3054.8,3054.5,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150409312,1.28348771,3054.8,3054.6,0.84846977]
["bitfinex-derivatives","ETHF0:USTF0",1731150409514,1.28348771,3054.8,3054.7,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150409711,1.28348771,3054.8,3054.7,0.84076977]
["bitfinex-derivatives","ETHF0:USTF0",1731150409918,1.72858771,3054.9,3054.7,0.84076977]
["bitfinex-derivatives","ETHF0:USTF0",1731150410217,1.72858771,3054.9,3054.8,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150410418,1.48680724,3054.9,3054.8,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150411517,3.19583147,3054.9,3054.8,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150412612,1.48680724,3054.9,3054.8,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150412809,3.19583147,3054.9,3054.8,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150413015,1.48680724,3054.9,3054.8,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150413207,1.2841243,3054.9,3054.8,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150413413,2.56353635,3055.6,3054.8,8.41716344]
["bitfinex-derivatives","ETHF0:USTF0",1731150413414,1.2841243,3055.3,3054.8,8.41716344]
["bitfinex-derivatives","ETHF0:USTF0",1731150413614,1.2841243,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150413814,1.2841243,3055.6,3055.3,1.70286977]
["bitfinex-derivatives","ETHF0:USTF0",1731150414123,1.2841243,3055.6,3055.4,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150414315,1.2841243,3055.6,3055.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1731150414316,1.2841243,3055.6,3055.5,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150415426,3.00702423,3055.8,3055.5,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150415616,1.70902423,3055.7,3055.6,0.41126977]
["bitfinex-derivatives","ETHF0:USTF0",1731150416321,1.70902423,3055.7,3055.6,0.42110122]
["bitfinex-derivatives","ETHF0:USTF0",1731150417213,3.00702423,3055.8,3055.6,0.42110122]
["bitfinex-derivatives","ETHF0:USTF0",1731150417407,1.298,3055.8,3055.7,0.42110122]
["bitfinex-derivatives","ETHF0:USTF0",1731150418421,3.0080271,3055.8,3055.7,0.42110122]
["bitfinex-derivatives","ETHF0:USTF0",1731150418717,3.0080271,3055.8,3055.7,0.42092785]
["bitfinex-derivatives","ETHF0:USTF0",1731150421220,3.0080271,3055.8,3055.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731150421418,1.28268505,3055.6,3055.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731150421614,1.28268505,3055.7,3055.5,0.42080479]
["bitfinex-derivatives","ETHF0:USTF0",1731150421916,1.28268505,3055.7,3055.6,0.42080479]
["bitfinex-derivatives","ETHF0:USTF0",1731150422118,1.7100271,3055.8,3055.6,0.42080479]
["bitfinex-derivatives","ETHF0:USTF0",1731150422319,1.7100271,3055.8,3055.7,0.42080479]
["bitfinex-derivatives","ETHF0:USTF0",1731150422518,1.28246312,3055.8,3055.7,0.42080479]
["bitfinex-derivatives","ETHF0:USTF0",1731150423315,1.28246312,3055.8,3055.7,0.42066251]
["bitfinex-derivatives","ETHF0:USTF0",1731150423515,4.49026312,3055.9,3055.7,0.42066251]
["bitfinex-derivatives","ETHF0:USTF0",1731150423715,4.49026312,3055.9,3055.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731150423716,4.49026312,3055.9,3055.8,0.86355252]
["bitfinex-derivatives","ETHF0:USTF0",1731150423925,3.2078,3055.9,3055.8,0.86355252]
["bitfinex-derivatives","ETHF0:USTF0",1731150424517,1.28246312,3056.2,3055.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1731150424821,1.28246312,3056.2,3055.9,0.4204742]
["bitfinex-derivatives","ETHF0:USTF0",1731150425122,1.28246312,3056.1,3056.0,0.42044889]
["bitfinex-derivatives","ETHF0:USTF0",1731150425425,1.28246312,3056.2,3056.0,0.42040795]
["bitfinex-derivatives","ETHF0:USTF0",1731150425621,1.28246312,3056.2,3055.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731150425622,0.4326,3056.1,3055.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731150425817,1.71506312,3056.1,3056.0,0.16166664]
["bitfinex-derivatives","ETHF0:USTF0",1731150426620,0.4326,3056.1,3056.0,0.16166664]
["bitfinex-derivatives","ETHF0:USTF0",1731150426828,2.1426271,3056.1,3055.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1731150427016,3.2078,3055.9,3055.6,0.42031502]
["bitfinex-derivatives","ETHF0:USTF0",1731150427216,0.4288,3055.8,3055.7,0.42011644]
["bitfinex-derivatives","ETHF0:USTF0",1731150427525,0.8583,3055.8,3055.7,0.42011644]
["bitfinex-derivatives","ETHF0:USTF0",1731150428325,0.8583,3055.8,3055.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1731150428521,0.8583,3055.8,3055.7,0.16162112]
["bitfinex-derivatives","ETHF0:USTF0",1731150429514,2.14075501,3055.8,3055.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1731150429714,1.28245501,3055.7,3055.6,0.16163467]
["bitfinex-derivatives","ETHF0:USTF0",1731150429914,2.14075501,3055.8,3055.6,0.16163467]
["bitfinex-derivatives","ETHF0:USTF0",1731150430114,2.14075501,3055.8,3055.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1731150430316,2.14075501,3055.8,3055.6,0.16162359]
["bitfinex-derivatives","ETHF0:USTF0",1731150430513,2.14075501,3055.8,3055.7,0.16162359]
["bitfinex-derivatives","ETHF0:USTF0",1731150431220,0.8583,3055.8,3055.7,0.16162359]
["bitfinex-derivatives","ETHF0:USTF0",1731150431527,0.8583,3055.8,3055.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1731150431730,3.53776265,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150431921,3.53776265,3055.7,3055.2,0.42031237]
["bitfinex-derivatives","ETHF0:USTF0",1731150431922,2.25564695,3055.4,3055.2,0.42031237]
["bitfinex-derivatives","ETHF0:USTF0",1731150432220,2.25564695,3055.4,3054.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1731150432221,0.4236,3055.3,3054.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1731150432428,1.28219466,3055.2,3054.9,0.42043263]
["bitfinex-derivatives","ETHF0:USTF0",1731150432625,1.28219466,3055.2,3055.0,0.16169155]
["bitfinex-derivatives","ETHF0:USTF0",1731150432822,2.5742271,3055.3,3055.1,0.16169155]
["bitfinex-derivatives","ETHF0:USTF0",1731150433129,4.49004086,3055.2,3054.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1731150433317,3.2078,3055.2,3054.7,0.87035938]
["bitfinex-derivatives","ETHF0:USTF0",1731150433523,3.2078,3055.2,3054.8,0.83665938]
["bitfinex-derivatives","ETHF0:USTF0",1731150433722,3.2078,3055.2,3054.9,0.42045938]
["bitfinex-derivatives","ETHF0:USTF0",1731150433919,3.2078,3055.2,3055.0,0.42045938]
["bitfinex-derivatives","ETHF0:USTF0",1731150434124,3.2078,3055.2,3055.1,0.42045938]
["bitfinex-derivatives","ETHF0:USTF0",1731150435516,0.8642,3055.3,3055.1,0.42045938]
["bitfinex-derivatives","ETHF0:USTF0",1731150435718,0.8642,3055.3,3055.2,0.42045938]
["bitfinex-derivatives","ETHF0:USTF0",1731150437421,1.90559794,3055.3,3055.2,0.42045938]
["bitfinex-derivatives","ETHF0:USTF0",1731150437820,5.11339794,3055.3,3055.2,0.42045938]
["bitfinex-derivatives","ETHF0:USTF0",1731150438020,10.09622504,3055.3,3055.2,0.16170184]
["bitfinex-derivatives","ETHF0:USTF0",1731150438428,10.09622504,3055.3,3054.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1731150438726,1.2819366,3055.1,3054.7,0.42084706]
["bitfinex-derivatives","ETHF0:USTF0",1731150438927,1.2819366,3055.2,3054.8,0.42084706]
["bitfinex-derivatives","ETHF0:USTF0",1731150439123,1.2819366,3055.2,3054.9,0.42084706]
["bitfinex-derivatives","ETHF0:USTF0",1731150439323,1.2819366,3055.2,3055.0,0.42084706]
["bitfinex-derivatives","ETHF0:USTF0",1731150439519,5.3539366,3055.3,3055.1,0.42085026]
["bitfinex-derivatives","ETHF0:USTF0",1731150439724,4.072,3055.3,3055.2,0.42085026]
["bitfinex-derivatives","ETHF0:USTF0",1731150441023,5.3539366,3055.3,3055.2,0.42085026]
["bitfinex-derivatives","ETHF0:USTF0",1731150441921,4.072,3055.3,3055.2,0.42098967]
["bitfinex-derivatives","ETHF0:USTF0",1731150442429,5.3539366,3055.3,3055.2,0.42098967]
["bitfinex-derivatives","ETHF0:USTF0",1731150443521,3.2078,3055.3,3055.2,0.42098967]
["bitfinex-derivatives","ETHF0:USTF0",1731150444124,1.2819366,3055.5,3055.2,0.42098967]
["bitfinex-derivatives","ETHF0:USTF0",1731150444325,3.21153454,3055.6,3055.3,0.42098967]
["bitfinex-derivatives","ETHF0:USTF0",1731150444525,1.2819366,3055.5,3055.4,0.42098967]
["bitfinex-derivatives","ETHF0:USTF0",1731150445222,1.2819366,3055.5,3055.4,0.42108185]
["bitfinex-derivatives","ETHF0:USTF0",1731150448931,1.2819366,3055.5,3055.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731150449225,1.2819366,3055.5,3055.2,0.42109933]
["bitfinex-derivatives","ETHF0:USTF0",1731150449431,1.2819366,3055.5,3055.3,0.42109933]
["bitfinex-derivatives","ETHF0:USTF0",1731150449725,1.2819366,3055.5,3055.4,0.42109933]
["bitfinex-derivatives","ETHF0:USTF0",1731150452431,1.2819366,3055.5,3055.4,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150452634,2.33999794,3055.6,3055.4,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150452635,2.75142504,3055.6,3055.4,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150452828,2.75142504,3055.6,3055.5,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150453336,1.04139794,3055.6,3055.5,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150455221,3.17767823,3055.6,3055.5,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150458332,2.13628029,3055.6,3055.5,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150458826,6.21878029,3055.7,3055.5,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150459028,6.21878029,3055.7,3055.6,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150459228,4.0825,3055.7,3055.6,0.42115951]
["bitfinex-derivatives","ETHF0:USTF0",1731150459435,4.0825,3055.7,3055.6,0.42164948]
["bitfinex-derivatives","ETHF0:USTF0",1731150459738,4.0825,3055.7,3055.6,0.42165179]
["bitfinex-derivatives","ETHF0:USTF0",1731150460835,6.22401632,3055.7,3055.6,0.42165179]
["bitfinex-derivatives","ETHF0:USTF0",1731150462442,6.22401632,3055.7,3055.6,0.42170787]
["bitfinex-derivatives","ETHF0:USTF0",1731150462833,4.0825,3055.7,3055.6,0.42170787]
["bitfinex-derivatives","ETHF0:USTF0",1731150463038,3.2078,3055.7,3055.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731150463342,1.28482602,3055.5,3055.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1731150463543,0.54854091,3055.5,3055.4,0.85970751]
["bitfinex-derivatives","ETHF0:USTF0",1731150466940,0.54854091,3055.5,3055.4,4.06750751]
["bitfinex-derivatives","ETHF0:USTF0",1731150467742,1.71310354,3055.5,3055.4,4.06750751]
["bitfinex-derivatives","ETHF0:USTF0",1731150468748,1.71310354,3055.6,3055.4,4.06750751]
["bitfinex-derivatives","ETHF0:USTF0",1731150468949,1.71310354,3055.6,3055.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1731150469254,1.71310354,3055.8,3055.5,4.1176742]
["bitfinex-derivatives","ETHF0:USTF0",1731150469455,1.71310354,3055.9,3055.6,0.60521663]
["bitfinex-derivatives","ETHF0:USTF0",1731150469645,1.71310354,3055.9,3055.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731150469646,1.71310354,3055.9,3055.7,1.02471663]
["bitfinex-derivatives","ETHF0:USTF0",1731150469846,1.71310354,3055.9,3055.8,0.4216742]
["bitfinex-derivatives","ETHF0:USTF0",1731150470849,1.71310354,3055.9,3055.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731150471055,1.71310354,3055.9,3055.8,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150473649,3.60190148,3056.0,3055.8,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150473859,1.88879794,3056.0,3055.9,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150474360,2.75467496,3056.0,3055.9,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150474761,1.71327702,3056.0,3055.9,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150475560,1.71327702,3056.3,3055.9,4.73496191]
["bitfinex-derivatives","ETHF0:USTF0",1731150475756,1.71327702,3056.4,3056.0,1.03879883]
["bitfinex-derivatives","ETHF0:USTF0",1731150475955,3.61537496,3056.5,3056.1,0.83066397]
["bitfinex-derivatives","ETHF0:USTF0",1731150476162,3.61537496,3056.5,3056.2,0.86486397]
["bitfinex-derivatives","ETHF0:USTF0",1731150476357,1.71327702,3056.4,3056.3,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150476664,3.61537496,3056.5,3056.3,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150476863,3.61537496,3056.5,3056.4,0.42156397]
["bitfinex-derivatives","ETHF0:USTF0",1731150477061,3.61537496,3056.5,3056.4,0.42112893]
["bitfinex-derivatives","ETHF0:USTF0",1731150477452,2.57397702,3056.5,3056.4,0.42112893]
["bitfinex-derivatives","ETHF0:USTF0",1731150477653,1.90209794,3056.5,3056.4,0.42112893]
["bitfinex-derivatives","ETHF0:USTF0",1731150478155,3.61537496,3056.5,3056.4,0.42112893]
["bitfinex-derivatives","ETHF0:USTF0",1731150478561,1.90209794,3056.5,3056.4,0.42112893]
["bitfinex-derivatives","ETHF0:USTF0",1731150480664,1.90209794,3056.5,3056.4,0.16195934]
["bitfinex-derivatives","ETHF0:USTF0",1731150480966,1.90209794,3056.5,3056.4,0.16185372]
["bitfinex-derivatives","ETHF0:USTF0",1731150481161,1.90209794,3056.5,3056.4,0.16184906]
["bitfinex-derivatives","ETHF0:USTF0",1731150483064,1.90209794,3056.5,3056.4,0.16180618]
["bitfinex-derivatives","ETHF0:USTF0",1731150484066,1.90209794,3056.5,3056.4,0.16180268]
["bitfinex-derivatives","ETHF0:USTF0",1731150484571,0.8607,3056.5,3056.4,0.16180268]
["bitfinex-derivatives","ETHF0:USTF0",1731150485055,1.90209794,3056.5,3056.4,0.16180268]
["bitfinex-derivatives","ETHF0:USTF0",1731150486370,1.04139794,3056.5,3056.4,0.16180268]
["bitfinex-derivatives","ETHF0:USTF0",1731150487470,1.04139794,3056.5,3056.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731150487664,1.04139794,3056.3,3056.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731150487869,0.3868,3056.2,3056.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731150488866,0.8027,3056.2,3056.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731150489664,0.8027,3056.2,3056.1,0.82989966]
["bitfinex-derivatives","ETHF0:USTF0",1731150491069,0.4159,3056.2,3056.1,0.82989966]
["bitfinex-derivatives","ETHF0:USTF0",1731150491472,1.71327702,3056.4,3056.1,0.82989966]
["bitfinex-derivatives","ETHF0:USTF0",1731150491775,3.53657496,3056.5,3056.2,0.42091605]
["bitfinex-derivatives","ETHF0:USTF0",1731150491972,3.53657496,3056.5,3056.3,0.42091605]
["bitfinex-derivatives","ETHF0:USTF0",1731150492273,3.53657496,3056.5,3056.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731150492274,3.53657496,3056.5,3056.4,0.42091605]
["bitfinex-derivatives","ETHF0:USTF0",1731150493976,1.82329794,3056.5,3056.4,0.42091605]
["bitfinex-derivatives","ETHF0:USTF0",1731150494176,1.82329794,3056.5,3056.4,0.42102178]
["bitfinex-derivatives","ETHF0:USTF0",1731150494374,3.53378707,3056.5,3056.4,0.42102178]
["bitfinex-derivatives","ETHF0:USTF0",1731150495477,3.53378707,3056.5,3056.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731150495874,3.53378707,3056.5,3056.2,0.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1731150496075,3.53378707,3056.5,3056.3,0.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1731150496369,3.53378707,3056.5,3056.4,0.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1731150496778,1.82329794,3056.5,3056.4,0.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1731150498972,6.80602982,3056.5,3056.4,0.42154229]
["bitfinex-derivatives","ETHF0:USTF0",1731150499175,0.7819,3056.5,3056.4,0.16211831]
["bitfinex-derivatives","ETHF0:USTF0",1731150499369,3.53398253,3056.5,3056.4,0.4215634]
["bitfinex-derivatives","ETHF0:USTF0",1731150502182,3.53398253,3056.5,3056.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731150502383,3.53398253,3056.5,3056.2,0.42178728]
["bitfinex-derivatives","ETHF0:USTF0",1731150502573,3.53398253,3056.5,3056.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731150502778,3.53398253,3056.5,3056.3,0.42178523]
["bitfinex-derivatives","ETHF0:USTF0",1731150502987,3.53398253,3056.5,3056.4,0.42178523]
["bitfinex-derivatives","ETHF0:USTF0",1731150504683,6.74178253,3056.5,3056.4,0.42178523]
["bitfinex-derivatives","ETHF0:USTF0",1731150504875,5.03109794,3056.5,3056.4,0.42178523]
["bitfinex-derivatives","ETHF0:USTF0",1731150505687,7.17261426,3056.5,3056.4,0.42178523]
["bitfinex-derivatives","ETHF0:USTF0",1731150505885,8.30309794,3056.5,3056.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731150506080,8.30309794,3056.5,3056.1,0.25974422]
["bitfinex-derivatives","ETHF0:USTF0",1731150506081,1.71217067,3056.2,3056.1,0.25974422]
["bitfinex-derivatives","ETHF0:USTF0",1731150506387,1.71217067,3056.2,3056.1,0.42206265]
["bitfinex-derivatives","ETHF0:USTF0",1731150507483,2.14021334,3056.3,3056.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731150507790,2.14021334,3056.3,3056.1,0.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1731150507989,5.34801334,3056.3,3056.2,0.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1731150508887,3.2078,3056.3,3056.2,0.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1731150510193,5.34978226,3056.3,3056.2,0.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1731150510689,5.35012999,3056.3,3056.2,0.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1731150511477,5.35047439,3056.3,3056.2,0.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1731150511881,3.2078,3056.3,3056.2,0.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1731150512688,3.2078,3056.3,3056.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731150512889,5.35098647,3056.3,3056.1,0.42173447]
["bitfinex-derivatives","ETHF0:USTF0",1731150513084,5.35098647,3056.3,3056.2,0.42173447]
["bitfinex-derivatives","ETHF0:USTF0",1731150513487,3.2078,3056.3,3056.2,0.42173725]
["bitfinex-derivatives","ETHF0:USTF0",1731150514189,5.35151456,3056.3,3056.2,0.42173725]
["bitfinex-derivatives","ETHF0:USTF0",1731150515595,3.2078,3056.3,3056.2,0.42173725]
["bitfinex-derivatives","ETHF0:USTF0",1731150516490,3.2078,3056.3,3056.2,0.4216029]
["bitfinex-derivatives","ETHF0:USTF0",1731150516795,5.35221513,3056.3,3056.2,0.4216029]
["bitfinex-derivatives","ETHF0:USTF0",1731150518284,2.14441513,3056.3,3056.2,0.4216029]
["bitfinex-derivatives","ETHF0:USTF0",1731150521890,3.18581307,3056.3,3056.2,0.4216029]
["bitfinex-derivatives","ETHF0:USTF0",1731150523293,1.04139794,3056.3,3056.2,0.4216029]
["bitfinex-derivatives","ETHF0:USTF0",1731150523497,6.81273429,3056.4,3056.2,0.4216029]
["bitfinex-derivatives","ETHF0:USTF0",1731150523698,6.81273429,3056.4,3055.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731150523699,2.56353635,3056.3,3055.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731150523900,2.14520601,3055.9,3055.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731150524204,1.04139794,3056.1,3055.8,0.82036486]
["bitfinex-derivatives","ETHF0:USTF0",1731150524403,0.7715,3056.0,3055.9,0.42156486]
["bitfinex-derivatives","ETHF0:USTF0",1731150526106,7.2513,3056.0,3055.3,0.18350767]
["bitfinex-derivatives","ETHF0:USTF0",1731150526410,2.75682657,3055.5,3055.2,1.42021842]
["bitfinex-derivatives","ETHF0:USTF0",1731150526608,2.75682657,3055.5,3055.3,0.2593818]
["bitfinex-derivatives","ETHF0:USTF0",1731150526609,1.04139794,3055.5,3055.3,0.2593818]
["bitfinex-derivatives","ETHF0:USTF0",1731150526914,1.04139794,3055.7,3055.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731150527114,1.71565857,3055.4,3055.3,0.25867992]
["bitfinex-derivatives","ETHF0:USTF0",1731150527710,1.71565857,3055.4,3055.3,0.65607992]
["bitfinex-derivatives","ETHF0:USTF0",1731150528013,1.71565857,3055.5,3055.3,0.65607992]
["bitfinex-derivatives","ETHF0:USTF0",1731150528210,1.71565857,3055.5,3055.4,0.25867992]
["bitfinex-derivatives","ETHF0:USTF0",1731150528410,2.11495857,3055.5,3055.4,0.25867992]
["bitfinex-derivatives","ETHF0:USTF0",1731150528607,3.15635651,3055.5,3055.4,0.25867992]
["bitfinex-derivatives","ETHF0:USTF0",1731150529510,1.44069794,3055.5,3055.4,0.25845411]
["bitfinex-derivatives","ETHF0:USTF0",1731150529709,0.3993,3055.5,3055.4,0.25845411]
["bitfinex-derivatives","ETHF0:USTF0",1731150530208,2.1129552,3055.5,3055.4,0.25845411]
["bitfinex-derivatives","ETHF0:USTF0",1731150530413,4.9214552,3055.6,3055.4,3.53125411]
["bitfinex-derivatives","ETHF0:USTF0",1731150530708,4.9214552,3055.6,3055.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731150530709,4.49293755,3055.6,3055.5,0.63725411]
["bitfinex-derivatives","ETHF0:USTF0",1731150531409,4.49293755,3055.6,3055.5,0.63702531]
["bitfinex-derivatives","ETHF0:USTF0",1731150531607,1.28513755,3055.7,3055.5,0.63702531]
["bitfinex-derivatives","ETHF0:USTF0",1731150531802,1.28513755,3055.6,3055.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731150532008,1.28513755,3055.6,3055.5,0.63701994]
["bitfinex-derivatives","ETHF0:USTF0",1731150533413,1.28513755,3055.7,3055.5,1.67841788]
["bitfinex-derivatives","ETHF0:USTF0",1731150533614,1.28513755,3055.8,3055.6,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150533917,1.28513755,3055.8,3055.7,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150534809,1.28513755,3055.9,3055.7,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150535115,1.66983755,3056.0,3055.8,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150535408,0.3847,3056.0,3055.9,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150535915,1.66944179,3056.0,3055.9,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150536109,0.3847,3056.0,3055.9,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150536407,1.66942647,3056.0,3055.9,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150536608,0.3847,3056.0,3055.9,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150537006,1.28475954,3056.0,3055.9,0.25821994]
["bitfinex-derivatives","ETHF0:USTF0",1731150538119,2.32615748,3056.0,3055.9,0.41927597]
["bitfinex-derivatives","ETHF0:USTF0",1731150539012,1.04139794,3056.0,3055.9,0.41927597]
["bitfinex-derivatives","ETHF0:USTF0",1731150540105,2.75505314,3056.0,3055.9,0.41927597]
["bitfinex-derivatives","ETHF0:USTF0",1731150540510,2.75505314,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150540811,1.28490048,3055.9,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150541014,1.28490048,3055.9,3055.8,0.41866881]
["bitfinex-derivatives","ETHF0:USTF0",1731150541211,1.28490048,3056.0,3055.8,0.41866881]
["bitfinex-derivatives","ETHF0:USTF0",1731150541413,1.28490048,3056.0,3055.9,0.41866881]
["bitfinex-derivatives","ETHF0:USTF0",1731150543912,1.28490048,3056.0,3055.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731150544114,1.28490048,3056.0,3055.9,0.41872637]
["bitfinex-derivatives","ETHF0:USTF0",1731150544317,1.28490048,3056.0,3055.9,0.80362637]
["bitfinex-derivatives","ETHF0:USTF0",1731150545309,1.28490048,3056.0,3055.9,0.80361754]
["bitfinex-derivatives","ETHF0:USTF0",1731150546912,1.28490048,3056.1,3055.9,0.80361754]
["bitfinex-derivatives","ETHF0:USTF0",1731150547114,1.28490048,3056.1,3056.0,0.41871754]
["bitfinex-derivatives","ETHF0:USTF0",1731150548718,1.28490048,3056.2,3056.0,0.81761754]
["bitfinex-derivatives","ETHF0:USTF0",1731150548919,1.28490048,3056.2,3056.1,0.41871754]
["bitfinex-derivatives","ETHF0:USTF0",1731150550028,1.28490048,3056.2,3056.1,0.16103193]
["bitfinex-derivatives","ETHF0:USTF0",1731150550426,2.09500048,3056.3,3056.1,0.16103193]
["bitfinex-derivatives","ETHF0:USTF0",1731150550621,2.09500048,3056.3,3056.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731150550922,1.28490048,3056.3,3056.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731150554425,1.28490048,3056.3,3056.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1731150554725,1.28490048,3056.3,3056.1,0.25758138]
["bitfinex-derivatives","ETHF0:USTF0",1731150554926,1.28490048,3056.3,3056.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1731150555825,0.2625492,3056.3,3056.0,1.7664677]
["bitfinex-derivatives","ETHF0:USTF0",1731150556027,5.48574924,3056.7,3055.9,0.94358913]
["bitfinex-derivatives","ETHF0:USTF0",1731150556223,1.04139794,3056.5,3056.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731150556821,1.04139794,3056.5,3055.7,5.45850838]
["bitfinex-derivatives","ETHF0:USTF0",1731150557023,0.7992,3056.4,3055.7,5.45850838]
["bitfinex-derivatives","ETHF0:USTF0",1731150557328,0.7992,3056.4,3055.7,1.04139794]
["bitfinex-derivatives","ETHF0:USTF0",1731150557525,4.007,3056.4,3055.7,4.24919794]
["bitfinex-derivatives","ETHF0:USTF0",1731150558216,1.04139794,3056.3,3055.7,4.24919794]
["bitfinex-derivatives","ETHF0:USTF0",1731150558425,0.4026,3056.2,3055.7,4.24919794]
["bitfinex-derivatives","ETHF0:USTF0",1731150558626,1.04139794,3056.3,3055.7,4.24919794]
["bitfinex-derivatives","ETHF0:USTF0",1731150559923,1.04139794,3056.3,3055.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731150563032,1.04139794,3056.1,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150563229,0.3928,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150563426,0.3894,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150563829,0.3894,3055.9,3055.6,0.40897638]
["bitfinex-derivatives","ETHF0:USTF0",1731150564026,0.04604106,3056.0,3055.7,1.84108393]
["bitfinex-derivatives","ETHF0:USTF0",1731150564224,0.04604106,3056.0,3055.8,1.84108393]
["bitfinex-derivatives","ETHF0:USTF0",1731150564431,0.04604106,3056.0,3055.9,1.84108393]
["bitfinex-derivatives","ETHF0:USTF0",1731150565735,0.04604106,3056.0,3055.9,1.83217065]
["bitfinex-derivatives","ETHF0:USTF0",1731150567531,0.04604106,3056.0,3055.9,1.27355055]
["bitfinex-derivatives","ETHF0:USTF0",1731150568832,0.43044106,3056.0,3055.9,1.27355055]
["bitfinex-derivatives","ETHF0:USTF0",1731150570151,0.43044106,3056.0,3055.9,1.27386837]
["bitfinex-derivatives","ETHF0:USTF0",1731150570562,0.43044106,3056.0,3055.9,0.86486712]
["bitfinex-derivatives","ETHF0:USTF0",1731150570961,0.43044106,3056.0,3055.9,1.27386649]
["bitfinex-derivatives","ETHF0:USTF0",1731150572249,3.63824106,3056.0,3055.9,1.27386649]
["bitfinex-derivatives","ETHF0:USTF0",1731150573779,3.63824106,3056.0,3055.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731150573965,3.63824106,3056.0,3055.9,1.27380601]
["bitfinex-derivatives","ETHF0:USTF0",1731150574170,3.63824106,3056.0,3055.9,1.68281148]
["bitfinex-derivatives","ETHF0:USTF0",1731150575872,3.63824106,3056.0,3055.9,1.27380602]
["bitfinex-derivatives","ETHF0:USTF0",1731150577155,3.63824106,3056.0,3055.9,0.40900547]
["bitfinex-derivatives","ETHF0:USTF0",1731150577382,3.63824106,3056.0,3055.9,1.27363686]
["bitfinex-derivatives","ETHF0:USTF0",1731150579149,5.77989979,3056.0,3055.9,1.27363686]
["bitfinex-derivatives","ETHF0:USTF0",1731150580544,3.63824106,3056.0,3055.9,1.27363686]
["bitfinex-derivatives","ETHF0:USTF0",1731150580747,5.77989979,3056.0,3055.9,1.27363686]
["bitfinex-derivatives","ETHF0:USTF0",1731150580942,6.91024106,3056.0,3055.9,0.86428202]
["bitfinex-derivatives","ETHF0:USTF0",1731150581341,6.91024106,3056.0,3055.9,0.86435513]
["bitfinex-derivatives","ETHF0:USTF0",1731150582044,6.91024106,3056.0,3055.9,0.86421264]
["bitfinex-derivatives","ETHF0:USTF0",1731150583848,3.70244106,3056.0,3055.9,0.86421264]
["bitfinex-derivatives","ETHF0:USTF0",1731150584048,6.91024106,3056.0,3055.9,0.86421264]
["bitfinex-derivatives","ETHF0:USTF0",1731150584743,6.91024106,3056.0,3055.9,0.86380733]
["bitfinex-derivatives","ETHF0:USTF0",1731150588252,9.05264556,3056.0,3055.9,0.86380733]
["bitfinex-derivatives","ETHF0:USTF0",1731150590052,9.05264556,3056.0,3055.1,1.43199794]
["bitfinex-derivatives","ETHF0:USTF0",1731150590253,3.2078,3055.6,3055.2,1.42751614]
["bitfinex-derivatives","ETHF0:USTF0",1731150590549,2.47152177,3055.6,3055.3,1.82821614]
["bitfinex-derivatives","ETHF0:USTF0",1731150590754,2.47152177,3055.6,3055.4,0.86375962]
["bitfinex-derivatives","ETHF0:USTF0",1731150590950,0.4104,3055.5,3055.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731150591253,1.2033,3055.5,3055.4,0.86380795]
["bitfinex-derivatives","ETHF0:USTF0",1731150591742,1.2033,3055.5,3055.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731150591945,2.91698705,3055.5,3055.4,0.48317441]
["bitfinex-derivatives","ETHF0:USTF0",1731150592149,3.14269794,3055.5,3055.4,1.33809358]
["bitfinex-derivatives","ETHF0:USTF0",1731150592352,8.55790244,3055.5,3055.4,1.33809358]
["bitfinex-derivatives","ETHF0:USTF0",1731150592651,8.55790244,3055.5,3055.4,1.52092824]
["bitfinex-derivatives","ETHF0:USTF0",1731150593254,6.41549794,3055.5,3055.4,1.33809358]
["bitfinex-derivatives","ETHF0:USTF0",1731150593449,6.41549794,3055.5,3055.4,1.52088254]
["bitfinex-derivatives","ETHF0:USTF0",1731150594151,6.00529794,3055.5,3055.4,1.33809358]
["bitfinex-derivatives","ETHF0:USTF0",1731150594351,6.00529794,3055.5,3055.4,1.52090903]
["bitfinex-derivatives","ETHF0:USTF0",1731150594752,8.14770244,3055.5,3055.4,1.33809358]
["bitfinex-derivatives","ETHF0:USTF0",1731150594950,8.14770244,3055.5,3055.4,1.33784393]
["bitfinex-derivatives","ETHF0:USTF0",1731150595151,6.00529794,3055.5,3055.4,1.33784393]
["bitfinex-derivatives","ETHF0:USTF0",1731150595353,6.00529794,3055.5,3055.4,0.48317441]
["bitfinex-derivatives","ETHF0:USTF0",1731150595655,6.00529794,3055.5,3055.4,1.33787094]
["bitfinex-derivatives","ETHF0:USTF0",1731150596051,7.04669588,3055.5,3055.4,0.85469653]
["bitfinex-derivatives","ETHF0:USTF0",1731150596254,10.04669588,3055.5,3055.1,0.18281463]
["bitfinex-derivatives","ETHF0:USTF0",1731150596454,5.96143756,3055.2,3055.0,0.18281463]
["bitfinex-derivatives","ETHF0:USTF0",1731150596752,2.75360396,3055.1,3055.0,0.18281463]
["bitfinex-derivatives","ETHF0:USTF0",1731150596952,6.02720396,3055.1,3055.0,0.18281463]
["bitfinex-derivatives","ETHF0:USTF0",1731150597151,4.31499794,3055.1,3054.9,0.18281463]
["bitfinex-derivatives","ETHF0:USTF0",1731150597361,1.83079794,3055.0,3054.9,0.18281463]
["bitfinex-derivatives","ETHF0:USTF0",1731150597546,1.83079794,3055.0,3054.8,0.18281463]
["bitfinex-derivatives","ETHF0:USTF0",1731150597855,5.21299794,3054.9,3054.6,0.02063]
["bitfinex-derivatives","ETHF0:USTF0",1731150598156,4.24919794,3054.7,3054.6,0.02063]
["bitfinex-derivatives","ETHF0:USTF0",1731150598457,5.96120853,3054.7,3054.6,0.02063]
["bitfinex-derivatives","ETHF0:USTF0",1731150598648,7.52279794,3054.7,3054.6,0.02063]
["bitfinex-derivatives","ETHF0:USTF0",1731150599155,9.23309685,3054.7,3054.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731150599354,3.2078,3054.2,3054.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731150600356,1.04139794,3054.1,3054.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731150600957,1.43689794,3054.1,3054.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731150601153,1.43689794,3054.1,3053.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731150601361,1.43689794,3054.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150601362,1.04139794,3053.8,3053.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731150602160,1.02343794,3053.8,3053.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731150603574,0.4105,3054.0,3053.7,0.18236864]
["bitfinex-derivatives","ETHF0:USTF0",1731150603772,4.24919794,3053.8,3053.5,0.59546864]
["bitfinex-derivatives","ETHF0:USTF0",1731150603974,1.04139794,3053.6,3053.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731150604377,0.3955,3054.1,3053.5,4.05350503]
["bitfinex-derivatives","ETHF0:USTF0",1731150604673,0.3955,3054.1,3053.7,0.18225547]
["bitfinex-derivatives","ETHF0:USTF0",1731150604674,1.04139794,3054.0,3053.7,0.18225547]
["bitfinex-derivatives","ETHF0:USTF0",1731150604973,1.04139794,3054.0,3053.8,0.95353559]
["bitfinex-derivatives","ETHF0:USTF0",1731150605177,1.04139794,3054.0,3053.9,0.36488012]
["bitfinex-derivatives","ETHF0:USTF0",1731150606272,1.04139794,3054.0,3053.9,0.83881286]
["bitfinex-derivatives","ETHF0:USTF0",1731150606674,3.2078,3054.2,3053.9,0.83881286]
["bitfinex-derivatives","ETHF0:USTF0",1731150606977,1.04139794,3054.1,3054.0,0.65655739]
["bitfinex-derivatives","ETHF0:USTF0",1731150607167,3.2078,3054.2,3054.0,2.2672108]
["bitfinex-derivatives","ETHF0:USTF0",1731150607366,4.1048,3054.6,3054.1,0.65655739]
["bitfinex-derivatives","ETHF0:USTF0",1731150607572,4.1048,3054.6,3054.3,0.18206637]
["bitfinex-derivatives","ETHF0:USTF0",1731150607779,4.1048,3054.6,3054.4,1.24502376]
["bitfinex-derivatives","ETHF0:USTF0",1731150608068,4.1048,3054.6,3054.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731150608268,4.1048,3054.6,3054.5,1.22521305]
["bitfinex-derivatives","ETHF0:USTF0",1731150608269,3.2078,3054.6,3054.5,1.22521305]
["bitfinex-derivatives","ETHF0:USTF0",1731150609974,1.04139794,3054.9,3054.5,1.22521305]
["bitfinex-derivatives","ETHF0:USTF0",1731150610180,3.2078,3055.0,3054.6,1.02023757]
["bitfinex-derivatives","ETHF0:USTF0",1731150610181,1.04139794,3054.7,3054.6,1.02023757]
["bitfinex-derivatives","ETHF0:USTF0",1731150610375,1.04139794,3054.7,3054.6,0.83821305]
["bitfinex-derivatives","ETHF0:USTF0",1731150610776,1.93839794,3054.7,3054.6,0.83821305]
["bitfinex-derivatives","ETHF0:USTF0",1731150610976,5.21199794,3054.7,3054.6,0.83821305]
["bitfinex-derivatives","ETHF0:USTF0",1731150611173,5.62669794,3054.7,3054.6,0.83821305]
["bitfinex-derivatives","ETHF0:USTF0",1731150611373,6.84301274,3054.7,3054.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731150611571,3.56941274,3054.7,3054.6,0.1822842]
["bitfinex-derivatives","ETHF0:USTF0",1731150611874,3.56941274,3054.7,3054.6,0.83865431]
["bitfinex-derivatives","ETHF0:USTF0",1731150612180,10.05081274,3054.7,3054.6,0.83865431]
["bitfinex-derivatives","ETHF0:USTF0",1731150612474,10.05081274,3054.7,3054.6,0.83874168]
["bitfinex-derivatives","ETHF0:USTF0",1731150612683,10.05081274,3054.7,3054.6,0.47403315]
["bitfinex-derivatives","ETHF0:USTF0",1731150615078,10.05081274,3054.7,3054.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731150615276,3.2078,3054.2,3054.1,0.83880616]
["bitfinex-derivatives","ETHF0:USTF0",1731150616079,3.2078,3054.2,3054.1,0.83910031]
["bitfinex-derivatives","ETHF0:USTF0",1731150618171,0.4101,3054.3,3054.1,0.83910031]
["bitfinex-derivatives","ETHF0:USTF0",1731150618368,3.6179,3054.3,3054.2,0.83910031]
["bitfinex-derivatives","ETHF0:USTF0",1731150622076,6.8923,3054.3,3054.2,0.83910031]
["bitfinex-derivatives","ETHF0:USTF0",1731150622274,9.8923,3054.3,3053.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731150622472,2.25771274,3053.7,3053.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731150622679,0.378,3053.6,3053.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731150624981,2.25771274,3053.4,3053.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731150625179,1.52091155,3053.4,3053.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731150625574,3.2078,3053.3,3053.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731150625777,3.2078,3053.3,3053.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731150626078,2.25771274,3053.1,3052.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731150626281,2.25771274,3053.1,3052.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1731150626781,0.3858,3053.0,3052.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1731150629183,2.25771274,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150629486,2.25771274,3052.8,3052.0,0.53610648]
["bitfinex-derivatives","ETHF0:USTF0",1731150629675,0.897,3052.7,3052.1,0.53610648]
["bitfinex-derivatives","ETHF0:USTF0",1731150629877,0.897,3052.7,3052.2,0.53610648]
["bitfinex-derivatives","ETHF0:USTF0",1731150630176,0.897,3052.7,3051.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1731150630384,0.897,3052.7,3052.0,0.8930044]
["bitfinex-derivatives","ETHF0:USTF0",1731150630573,0.897,3052.7,3052.1,0.8930044]
["bitfinex-derivatives","ETHF0:USTF0",1731150630776,0.897,3052.7,3052.2,0.35705824]
["bitfinex-derivatives","ETHF0:USTF0",1731150630981,0.897,3052.7,3052.3,0.35705824]
["bitfinex-derivatives","ETHF0:USTF0",1731150631185,4.1048,3052.7,3052.4,0.77065824]
["bitfinex-derivatives","ETHF0:USTF0",1731150631488,4.1048,3052.7,3052.5,0.35705824]
["bitfinex-derivatives","ETHF0:USTF0",1731150631783,4.1048,3052.7,3052.6,0.35705824]
["bitfinex-derivatives","ETHF0:USTF0",1731150632374,4.1048,3052.7,3052.6,0.64239456]
["bitfinex-derivatives","ETHF0:USTF0",1731150632786,4.1048,3052.7,3052.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731150633381,4.1048,3052.7,3052.5,0.64179532]
["bitfinex-derivatives","ETHF0:USTF0",1731150633583,0.4151,3052.9,3052.6,1.04469532]
["bitfinex-derivatives","ETHF0:USTF0",1731150633784,3.2078,3053.1,3052.7,0.64179532]
["bitfinex-derivatives","ETHF0:USTF0",1731150633980,3.2078,3053.1,3052.8,0.64179532]
["bitfinex-derivatives","ETHF0:USTF0",1731150634183,3.2078,3053.1,3052.9,0.64179532]
["bitfinex-derivatives","ETHF0:USTF0",1731150634382,3.2078,3053.1,3053.0,0.81986861]
["bitfinex-derivatives","ETHF0:USTF0",1731150636384,3.2078,3053.1,3053.0,0.81907516]
["bitfinex-derivatives","ETHF0:USTF0",1731150639385,3.2078,3053.3,3053.0,0.81907516]
["bitfinex-derivatives","ETHF0:USTF0",1731150639597,3.2078,3053.3,3053.1,0.81907516]
["bitfinex-derivatives","ETHF0:USTF0",1731150639796,3.2078,3053.3,3053.2,0.81953138]
["bitfinex-derivatives","ETHF0:USTF0",1731150641393,9.483,3053.3,3052.9,0.18241069]
["bitfinex-derivatives","ETHF0:USTF0",1731150641584,2.25771274,3053.0,3052.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1731150641790,5.46551274,3052.7,3052.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731150643991,2.25771274,3052.4,3052.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731150644193,2.25771274,3052.4,3052.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731150644398,2.25771274,3052.4,3051.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731150644699,0.4161,3052.3,3051.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1731150645001,0.8259,3052.3,3051.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1731150645293,3.2078,3052.1,3051.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1731150647093,3.2078,3052.1,3051.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1731150647094,5.46551274,3052.1,3051.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1731150647294,2.25771274,3051.8,3051.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1731150647692,5.46551274,3052.1,3051.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1731150647895,5.46551274,3052.1,3051.9,0.18257298]
["bitfinex-derivatives","ETHF0:USTF0",1731150648309,3.2768,3052.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150648503,2.25771274,3051.2,3050.9,0.52776584]
["bitfinex-derivatives","ETHF0:USTF0",1731150648807,4.1048,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150649098,4.1048,3051.5,3050.9,0.52634244]
["bitfinex-derivatives","ETHF0:USTF0",1731150649304,4.1048,3051.5,3051.0,0.35076222]
["bitfinex-derivatives","ETHF0:USTF0",1731150649506,4.1048,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150649507,4.1048,3051.5,3051.1,0.35076222]
["bitfinex-derivatives","ETHF0:USTF0",1731150649803,4.1048,3051.5,3051.2,0.35076222]
["bitfinex-derivatives","ETHF0:USTF0",1731150650099,4.1048,3051.5,3051.3,1.13156222]
["bitfinex-derivatives","ETHF0:USTF0",1731150650307,4.1048,3051.5,3051.4,0.35076222]
["bitfinex-derivatives","ETHF0:USTF0",1731150651401,4.1048,3051.5,3051.4,0.63123121]
["bitfinex-derivatives","ETHF0:USTF0",1731150651800,4.1048,3051.5,3051.4,0.63111057]
["bitfinex-derivatives","ETHF0:USTF0",1731150653308,0.897,3051.5,3051.4,0.80638213]
["bitfinex-derivatives","ETHF0:USTF0",1731150653807,0.897,3051.5,3051.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1731150654005,0.897,3051.5,3051.4,0.80635893]
["bitfinex-derivatives","ETHF0:USTF0",1731150654202,0.897,3051.5,3051.4,0.80635148]
["bitfinex-derivatives","ETHF0:USTF0",1731150655910,0.897,3051.5,3051.4,0.80625206]
["bitfinex-derivatives","ETHF0:USTF0",1731150657214,3.15471274,3051.5,3051.4,0.80625206]
["bitfinex-derivatives","ETHF0:USTF0",1731150657817,3.15471274,3051.5,3051.4,0.80604813]
["bitfinex-derivatives","ETHF0:USTF0",1731150659417,6.43151274,3051.5,3051.4,0.80604813]
["bitfinex-derivatives","ETHF0:USTF0",1731150660416,6.43151274,3051.5,3050.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731150660612,3.15471274,3051.5,3051.0,0.80588738]
["bitfinex-derivatives","ETHF0:USTF0",1731150660822,3.15471274,3051.5,3051.1,0.80588738]
["bitfinex-derivatives","ETHF0:USTF0",1731150661019,3.15471274,3051.5,3051.2,0.80588738]
["bitfinex-derivatives","ETHF0:USTF0",1731150661320,3.15471274,3051.5,3051.3,0.80588738]
["bitfinex-derivatives","ETHF0:USTF0",1731150661511,3.15471274,3051.5,3051.4,0.80588738]
["bitfinex-derivatives","ETHF0:USTF0",1731150661916,6.43151274,3051.5,3051.4,0.80588738]
["bitfinex-derivatives","ETHF0:USTF0",1731150663209,9.43151274,3051.5,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150663415,2.25771274,3051.0,3050.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1731150665611,3.2078,3051.2,3050.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1731150665914,2.25771274,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150666120,2.25771274,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150666511,2.25771274,3051.8,3051.4,0.51739094]
["bitfinex-derivatives","ETHF0:USTF0",1731150666817,2.25771274,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150667017,2.25771274,3051.8,3051.4,0.51738103]
["bitfinex-derivatives","ETHF0:USTF0",1731150667218,2.25771274,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150667417,2.25771274,3051.8,3051.4,0.51757723]
["bitfinex-derivatives","ETHF0:USTF0",1731150667613,2.25771274,3051.8,3051.5,0.51757723]
["bitfinex-derivatives","ETHF0:USTF0",1731150667815,2.25771274,3051.8,3051.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731150668120,2.25771274,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150668621,0.4168,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150668809,2.25771274,3051.5,3051.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731150671315,2.25771274,3051.5,3051.2,0.86453576]
["bitfinex-derivatives","ETHF0:USTF0",1731150671516,2.25771274,3051.5,3051.3,0.3455198]
["bitfinex-derivatives","ETHF0:USTF0",1731150671715,2.25771274,3051.5,3051.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731150671716,2.25771274,3051.5,3051.4,0.3455198]
["bitfinex-derivatives","ETHF0:USTF0",1731150673115,2.25771274,3051.5,3051.4,0.6221731]
["bitfinex-derivatives","ETHF0:USTF0",1731150674320,2.25771274,3051.5,3051.4,0.62283384]
["bitfinex-derivatives","ETHF0:USTF0",1731150674525,2.25771274,3051.5,3051.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731150674716,2.25771274,3051.5,3051.4,0.62308461]
["bitfinex-derivatives","ETHF0:USTF0",1731150675124,5.53451274,3051.5,3051.4,0.62308461]
["bitfinex-derivatives","ETHF0:USTF0",1731150675426,5.89871274,3051.5,3051.4,0.79613535]
["bitfinex-derivatives","ETHF0:USTF0",1731150676118,5.89871274,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150676323,5.89871274,3051.5,3051.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1731150676324,2.62191274,3051.5,3051.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1731150676516,3.51791274,3051.5,3051.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1731150676717,3.51791274,3051.5,3051.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1731150677025,3.51791274,3051.5,3051.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1731150677219,3.51791274,3051.5,3051.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1731150677913,3.51791274,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150678117,3.51791274,3051.5,3051.0,0.6234724]
["bitfinex-derivatives","ETHF0:USTF0",1731150678327,3.51791274,3051.5,3051.1,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150678628,3.51791274,3051.5,3051.2,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150678925,3.51791274,3051.5,3051.3,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150679125,3.51791274,3051.5,3051.4,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150679324,3.15371274,3051.5,3051.4,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150679523,3.2078,3051.6,3051.4,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150679721,3.2078,3051.6,3051.5,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150680118,6.921,3051.9,3051.5,4.07342308]
["bitfinex-derivatives","ETHF0:USTF0",1731150680325,0.4155,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150680625,0.4155,3052.7,3052.6,0.18297734]
["bitfinex-derivatives","ETHF0:USTF0",1731150680818,2.25771274,3052.8,3052.6,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150681126,3.2078,3052.9,3052.7,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150681322,3.2078,3052.9,3051.9,0.85364085]
["bitfinex-derivatives","ETHF0:USTF0",1731150681323,3.2078,3052.9,3052.8,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150682222,3.2078,3052.9,3052.8,0.97909539]
["bitfinex-derivatives","ETHF0:USTF0",1731150683426,3.2078,3052.9,3052.8,0.79662308]
["bitfinex-derivatives","ETHF0:USTF0",1731150684325,6.4838,3052.9,3052.8,0.4502289]
["bitfinex-derivatives","ETHF0:USTF0",1731150685025,6.4838,3052.9,3052.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1731150685224,2.25771274,3052.6,3052.3,0.18238381]
["bitfinex-derivatives","ETHF0:USTF0",1731150685427,2.25771274,3052.6,3052.4,0.79328937]
["bitfinex-derivatives","ETHF0:USTF0",1731150685627,2.25771274,3052.6,3052.5,0.79328937]
["bitfinex-derivatives","ETHF0:USTF0",1731150688632,2.25771274,3052.6,3052.5,0.7925628]
["bitfinex-derivatives","ETHF0:USTF0",1731150689243,2.25771274,3052.6,3052.5,0.44793414]
["bitfinex-derivatives","ETHF0:USTF0",1731150689447,2.25771274,3052.6,3052.5,0.79256864]
["bitfinex-derivatives","ETHF0:USTF0",1731150689647,2.25771274,3052.6,3052.5,0.44793414]
["bitfinex-derivatives","ETHF0:USTF0",1731150689848,2.25771274,3052.6,3052.5,0.79255066]
["bitfinex-derivatives","ETHF0:USTF0",1731150690842,3.276,3052.6,3052.5,0.44793414]
["bitfinex-derivatives","ETHF0:USTF0",1731150691041,3.276,3052.6,3052.5,0.17226815]
["bitfinex-derivatives","ETHF0:USTF0",1731150691241,4.98187648,3052.6,3052.5,0.17226815]
["bitfinex-derivatives","ETHF0:USTF0",1731150691452,4.98187648,3052.6,3052.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731150691453,5.37117648,3052.6,3052.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731150691650,2.25771274,3052.2,3052.1,0.44810122]
["bitfinex-derivatives","ETHF0:USTF0",1731150695346,2.25771274,3052.2,3052.1,0.7931149]
["bitfinex-derivatives","ETHF0:USTF0",1731150695347,5.53371274,3052.2,3052.1,0.7931149]
["bitfinex-derivatives","ETHF0:USTF0",1731150695547,5.53371274,3052.2,3052.1,0.44810122]
["bitfinex-derivatives","ETHF0:USTF0",1731150695951,5.53371274,3052.2,3051.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731150696152,2.25771274,3052.2,3051.8,0.79360306]
["bitfinex-derivatives","ETHF0:USTF0",1731150696449,3.2078,3052.0,3051.9,0.79360306]
["bitfinex-derivatives","ETHF0:USTF0",1731150697159,7.76757723,3052.0,3051.9,0.17249614]
["bitfinex-derivatives","ETHF0:USTF0",1731150697650,8.19047648,3052.0,3051.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731150697851,3.2078,3051.3,3051.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731150698050,3.2078,3051.3,3051.2,1.19354961]
["bitfinex-derivatives","ETHF0:USTF0",1731150698352,3.2078,3051.3,3051.2,0.848318]
["bitfinex-derivatives","ETHF0:USTF0",1731150700051,2.25771274,3051.5,3051.2,0.848318]
["bitfinex-derivatives","ETHF0:USTF0",1731150700352,2.25771274,3051.5,3051.3,0.448718]
["bitfinex-derivatives","ETHF0:USTF0",1731150700652,2.25771274,3051.5,3051.4,0.17256955]
["bitfinex-derivatives","ETHF0:USTF0",1731150700856,5.46551274,3051.5,3051.4,0.17256955]
["bitfinex-derivatives","ETHF0:USTF0",1731150702256,5.46551274,3051.5,3051.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731150702452,5.46551274,3051.5,3051.3,0.17242783]
["bitfinex-derivatives","ETHF0:USTF0",1731150702757,5.46551274,3051.5,3051.4,0.17242783]
["bitfinex-derivatives","ETHF0:USTF0",1731150705852,5.46551274,3051.5,3051.4,0.17237079]
["bitfinex-derivatives","ETHF0:USTF0",1731150706246,5.46551274,3051.5,3050.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731150706446,5.46551274,3051.5,3051.0,0.7930155]
["bitfinex-derivatives","ETHF0:USTF0",1731150706650,5.46551274,3051.5,3051.1,0.7930155]
["bitfinex-derivatives","ETHF0:USTF0",1731150706849,5.46551274,3051.5,3051.2,0.7930155]
["bitfinex-derivatives","ETHF0:USTF0",1731150707047,5.46551274,3051.5,3051.3,0.27581377]
["bitfinex-derivatives","ETHF0:USTF0",1731150707250,5.46551274,3051.5,3051.4,0.84447427]
["bitfinex-derivatives","ETHF0:USTF0",1731150708057,5.46551274,3051.5,3051.4,0.84445834]
["bitfinex-derivatives","ETHF0:USTF0",1731150709556,3.2078,3051.5,3051.4,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1731150711363,5.46551274,3051.5,3051.4,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1731150712966,5.46551274,3051.5,3051.4,0.84458138]
["bitfinex-derivatives","ETHF0:USTF0",1731150713167,5.46551274,3051.5,3050.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731150713461,5.46551274,3051.5,3051.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731150713663,5.46551274,3051.5,3051.1,0.79320325]
["bitfinex-derivatives","ETHF0:USTF0",1731150713863,5.46551274,3051.5,3051.2,0.44824649]
["bitfinex-derivatives","ETHF0:USTF0",1731150714061,5.46551274,3051.5,3051.3,0.44824649]
["bitfinex-derivatives","ETHF0:USTF0",1731150714260,5.46551274,3051.5,3051.4,0.17238828]
["bitfinex-derivatives","ETHF0:USTF0",1731150715360,8.74231274,3051.5,3051.4,0.17238828]
["bitfinex-derivatives","ETHF0:USTF0",1731150715567,11.74231274,3051.5,3050.5,1.03601379]
["bitfinex-derivatives","ETHF0:USTF0",1731150715871,2.25771274,3050.7,3050.6,0.79286203]
["bitfinex-derivatives","ETHF0:USTF0",1731150717155,2.25771274,3050.7,3050.6,0.79295167]
["bitfinex-derivatives","ETHF0:USTF0",1731150719465,5.46551274,3050.7,3050.6,0.79295167]
["bitfinex-derivatives","ETHF0:USTF0",1731150719768,3.2078,3050.7,3050.6,0.79295167]
["bitfinex-derivatives","ETHF0:USTF0",1731150724162,3.15371274,3051.0,3050.6,0.79295167]
["bitfinex-derivatives","ETHF0:USTF0",1731150724476,3.2078,3050.8,3050.7,0.79295167]
["bitfinex-derivatives","ETHF0:USTF0",1731150726273,3.15371274,3051.0,3050.7,0.97530143]
["bitfinex-derivatives","ETHF0:USTF0",1731150726466,3.15371274,3051.0,3050.8,0.79451951]
["bitfinex-derivatives","ETHF0:USTF0",1731150726769,3.15371274,3051.0,3050.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731150726974,3.15371274,3051.0,3050.7,0.18269482]
["bitfinex-derivatives","ETHF0:USTF0",1731150727162,3.15371274,3051.0,3050.8,0.7944728]
["bitfinex-derivatives","ETHF0:USTF0",1731150727363,3.15371274,3051.0,3050.9,0.7944728]
["bitfinex-derivatives","ETHF0:USTF0",1731150727768,2.25771274,3051.0,3050.9,0.7944728]
["bitfinex-derivatives","ETHF0:USTF0",1731150728074,3.15271274,3051.0,3050.9,0.7944728]
["bitfinex-derivatives","ETHF0:USTF0",1731150728975,6.36051274,3051.0,3050.9,0.7944728]
["bitfinex-derivatives","ETHF0:USTF0",1731150730166,6.36051274,3051.0,3050.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731150730374,6.36051274,3051.0,3050.7,0.18273828]
["bitfinex-derivatives","ETHF0:USTF0",1731150730571,6.36051274,3051.0,3050.8,0.79465714]
["bitfinex-derivatives","ETHF0:USTF0",1731150730773,6.36051274,3051.0,3050.7,0.18273828]
["bitfinex-derivatives","ETHF0:USTF0",1731150730774,6.36051274,3051.0,3050.9,0.79465714]
["bitfinex-derivatives","ETHF0:USTF0",1731150732878,9.63811274,3051.0,3050.9,0.79465714]
["bitfinex-derivatives","ETHF0:USTF0",1731150733277,9.63811274,3051.0,3050.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731150733479,4.1028,3051.0,3050.9,0.17276862]
["bitfinex-derivatives","ETHF0:USTF0",1731150733677,6.36051274,3051.0,3050.9,0.44923551]
["bitfinex-derivatives","ETHF0:USTF0",1731150733874,9.63811274,3051.0,3050.9,0.44923551]
["bitfinex-derivatives","ETHF0:USTF0",1731150734381,10.91942846,3051.0,3050.9,0.44923551]
["bitfinex-derivatives","ETHF0:USTF0",1731150735280,3.2078,3051.0,3050.9,0.79479723]
["bitfinex-derivatives","ETHF0:USTF0",1731150736080,3.2078,3051.0,3050.9,4.48889723]
["bitfinex-derivatives","ETHF0:USTF0",1731150736375,3.2078,3051.0,3050.9,1.21129723]
["bitfinex-derivatives","ETHF0:USTF0",1731150737277,3.2078,3051.0,3050.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731150738782,3.2078,3051.0,3050.9,1.21091338]
["bitfinex-derivatives","ETHF0:USTF0",1731150740488,1.28131572,3051.3,3050.9,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1731150740780,1.28131572,3051.4,3050.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731150740984,1.28131572,3051.4,3051.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731150742085,1.28131572,3051.3,3051.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731150742381,3.53902846,3051.2,3051.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731150742589,3.2078,3051.1,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150742886,1.28689805,3050.8,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150743390,1.28689805,3050.7,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150745881,1.71586406,3050.8,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150746290,1.28723009,3050.7,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150749086,1.28723009,3050.7,3050.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1731150749390,1.28723009,3050.9,3050.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1731150749585,1.28723009,3050.9,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150751288,1.28723009,3050.7,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150751484,1.28723009,3050.8,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150751790,1.28723009,3050.7,3050.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731150752289,1.28723009,3050.7,3050.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1731150752881,1.28723009,3050.7,3050.2,4.06018649]
["bitfinex-derivatives","ETHF0:USTF0",1731150753085,1.71586406,3050.8,3050.2,4.06018649]
["bitfinex-derivatives","ETHF0:USTF0",1731150753086,2.06503009,3050.6,3050.2,4.06018649]
["bitfinex-derivatives","ETHF0:USTF0",1731150753391,1.28723009,3050.5,3050.3,0.79684992]
["bitfinex-derivatives","ETHF0:USTF0",1731150753591,1.28723009,3050.5,3050.4,0.79684992]
["bitfinex-derivatives","ETHF0:USTF0",1731150753885,1.28723009,3050.5,3050.4,0.51969282]
["bitfinex-derivatives","ETHF0:USTF0",1731150754093,1.28723009,3050.5,3050.4,0.79683665]
["bitfinex-derivatives","ETHF0:USTF0",1731150754991,2.49366406,3050.6,3050.4,0.79683665]
["bitfinex-derivatives","ETHF0:USTF0",1731150755190,2.49366406,3050.6,3050.5,0.79683665]
["bitfinex-derivatives","ETHF0:USTF0",1731150755584,2.49366406,3050.6,3050.5,0.98004755]
["bitfinex-derivatives","ETHF0:USTF0",1731150755985,2.49366406,3050.6,3050.5,0.79683665]
["bitfinex-derivatives","ETHF0:USTF0",1731150756295,2.10906406,3050.6,3050.5,0.79683665]
["bitfinex-derivatives","ETHF0:USTF0",1731150756491,1.71586406,3050.6,3050.5,0.79683665]
["bitfinex-derivatives","ETHF0:USTF0",1731150757391,5.53611274,3050.6,3050.5,0.79683665]
["bitfinex-derivatives","ETHF0:USTF0",1731150757591,5.53611274,3050.6,3049.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731150757796,2.14694121,3050.4,3050.2,0.18321962]
["bitfinex-derivatives","ETHF0:USTF0",1731150757997,3.5962,3050.3,3050.2,0.18321962]
["bitfinex-derivatives","ETHF0:USTF0",1731150758295,5.71651852,3050.3,3050.2,0.97998018]
["bitfinex-derivatives","ETHF0:USTF0",1731150758689,5.71651852,3050.3,3050.2,0.97961424]
["bitfinex-derivatives","ETHF0:USTF0",1731150759688,4.92501852,3050.3,3050.2,0.97961424]
["bitfinex-derivatives","ETHF0:USTF0",1731150759888,3.2078,3050.3,3050.2,0.97961424]
["bitfinex-derivatives","ETHF0:USTF0",1731150760088,3.2078,3050.3,3050.2,0.7964487]
["bitfinex-derivatives","ETHF0:USTF0",1731150761290,4.49529296,3050.3,3050.2,0.7964487]
["bitfinex-derivatives","ETHF0:USTF0",1731150761490,4.49529296,3050.3,3049.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731150761795,4.49529296,3050.3,3050.0,0.79597196]
["bitfinex-derivatives","ETHF0:USTF0",1731150761994,1.28749296,3050.2,3050.1,0.79597196]
["bitfinex-derivatives","ETHF0:USTF0",1731150764090,1.28749296,3050.3,3050.1,0.79597196]
["bitfinex-derivatives","ETHF0:USTF0",1731150764291,1.28749296,3050.3,3050.2,0.9790539]
["bitfinex-derivatives","ETHF0:USTF0",1731150765097,1.28749296,3050.3,3050.2,0.97910263]
["bitfinex-derivatives","ETHF0:USTF0",1731150769000,1.28749296,3050.3,3050.2,0.97896395]
["bitfinex-derivatives","ETHF0:USTF0",1731150769201,1.28749296,3050.3,3050.2,0.7959231]
["bitfinex-derivatives","ETHF0:USTF0",1731150769402,1.69499296,3050.4,3050.2,0.7959231]
["bitfinex-derivatives","ETHF0:USTF0",1731150769598,1.69499296,3050.4,3050.3,1.39005756]
["bitfinex-derivatives","ETHF0:USTF0",1731150771099,1.28749296,3050.4,3050.3,1.39005756]
["bitfinex-derivatives","ETHF0:USTF0",1731150771301,1.28749296,3050.5,3050.3,4.4854231]
["bitfinex-derivatives","ETHF0:USTF0",1731150771500,0.3789,3050.8,3050.4,1.2134231]
["bitfinex-derivatives","ETHF0:USTF0",1731150771501,1.28749296,3050.6,3050.4,1.2134231]
["bitfinex-derivatives","ETHF0:USTF0",1731150771705,2.09611852,3050.8,3050.5,0.7959231]
["bitfinex-derivatives","ETHF0:USTF0",1731150771706,1.28749296,3050.7,3050.5,0.7959231]
["bitfinex-derivatives","ETHF0:USTF0",1731150772002,1.28749296,3050.7,3050.6,0.97890855]
["bitfinex-derivatives","ETHF0:USTF0",1731150772399,1.28749296,3050.7,3050.6,0.97864595]
["bitfinex-derivatives","ETHF0:USTF0",1731150773806,2.09611852,3050.8,3050.6,0.97864595]
["bitfinex-derivatives","ETHF0:USTF0",1731150774007,2.09611852,3050.8,3050.7,0.7956715]
["bitfinex-derivatives","ETHF0:USTF0",1731150774609,2.09611852,3050.8,3050.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1731150774813,1.28669575,3050.6,3050.5,0.7956924]
["bitfinex-derivatives","ETHF0:USTF0",1731150775500,1.28669575,3050.7,3050.5,0.7956924]
["bitfinex-derivatives","ETHF0:USTF0",1731150775709,1.28669575,3050.7,3050.6,0.97868273]
["bitfinex-derivatives","ETHF0:USTF0",1731150776106,2.09611852,3050.8,3050.6,0.97868273]
["bitfinex-derivatives","ETHF0:USTF0",1731150776412,2.09611852,3050.8,3050.7,0.7956924]
["bitfinex-derivatives","ETHF0:USTF0",1731150777313,1.42330942,3050.8,3050.7,0.97868273]
["bitfinex-derivatives","ETHF0:USTF0",1731150778413,4.63110942,3050.8,3050.7,0.97868273]
["bitfinex-derivatives","ETHF0:USTF0",1731150778802,3.5867,3050.8,3050.7,0.97868273]
["bitfinex-derivatives","ETHF0:USTF0",1731150779709,3.5867,3050.8,3050.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1731150779917,1.28670945,3050.7,3050.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1731150780114,1.28670945,3050.7,3050.5,0.79595925]
["bitfinex-derivatives","ETHF0:USTF0",1731150780312,4.87340945,3050.8,3050.6,0.79595925]
["bitfinex-derivatives","ETHF0:USTF0",1731150780516,4.87340945,3050.8,3050.7,0.9790251]
["bitfinex-derivatives","ETHF0:USTF0",1731150780715,4.87340945,3050.8,3050.7,0.97911839]
["bitfinex-derivatives","ETHF0:USTF0",1731150781607,3.5867,3050.8,3050.7,0.97911839]
["bitfinex-derivatives","ETHF0:USTF0",1731150781809,4.87335882,3050.8,3050.7,0.97911839]
["bitfinex-derivatives","ETHF0:USTF0",1731150782010,1.28665882,3050.8,3050.7,0.7960561]
["bitfinex-derivatives","ETHF0:USTF0",1731150782210,1.28665882,3051.2,3050.7,4.0736561]
["bitfinex-derivatives","ETHF0:USTF0",1731150782414,2.33106824,3051.3,3050.8,1.59054533]
["bitfinex-derivatives","ETHF0:USTF0",1731150782715,2.33106824,3051.3,3050.9,1.20254533]
["bitfinex-derivatives","ETHF0:USTF0",1731150782907,1.04440942,3051.1,3051.0,0.79564533]
["bitfinex-derivatives","ETHF0:USTF0",1731150784809,1.04440942,3051.1,3051.0,0.79496134]
["bitfinex-derivatives","ETHF0:USTF0",1731150786118,1.04440942,3051.1,3051.0,0.79473341]
["bitfinex-derivatives","ETHF0:USTF0",1731150787319,2.33106824,3051.1,3051.0,0.79473341]
["bitfinex-derivatives","ETHF0:USTF0",1731150787520,1.04440942,3051.1,3051.0,0.44916085]
["bitfinex-derivatives","ETHF0:USTF0",1731150787718,3.19135063,3051.1,3051.0,0.44916085]
["bitfinex-derivatives","ETHF0:USTF0",1731150789618,4.08535063,3051.1,3051.0,0.44916085]
["bitfinex-derivatives","ETHF0:USTF0",1731150790020,5.12976005,3051.1,3051.0,0.44916085]
["bitfinex-derivatives","ETHF0:USTF0",1731150790316,4.08535063,3051.1,3051.0,0.44916085]
["bitfinex-derivatives","ETHF0:USTF0",1731150793118,4.08535063,3051.1,3050.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731150793322,2.33109059,3050.8,3050.6,0.97822492]
["bitfinex-derivatives","ETHF0:USTF0",1731150793523,2.33109059,3050.8,3050.7,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150793719,1.04440942,3050.8,3050.7,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150793920,4.92337489,3050.9,3050.7,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150793921,4.49453968,3050.9,3050.7,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150794215,1.28673968,3051.0,3050.8,1.38922492]
["bitfinex-derivatives","ETHF0:USTF0",1731150794417,1.28673968,3051.0,3050.9,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150794611,1.28673968,3051.1,3050.9,4.4621294]
["bitfinex-derivatives","ETHF0:USTF0",1731150794811,1.28673968,3051.2,3051.0,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150795017,4.49453968,3051.3,3051.1,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150795215,3.2078,3051.3,3051.2,1.36918281]
["bitfinex-derivatives","ETHF0:USTF0",1731150795614,3.2078,3051.3,3051.2,0.97818281]
["bitfinex-derivatives","ETHF0:USTF0",1731150795815,4.49453968,3051.3,3051.2,0.7953294]
["bitfinex-derivatives","ETHF0:USTF0",1731150798516,3.2078,3051.3,3051.2,0.44949769]
["bitfinex-derivatives","ETHF0:USTF0",1731150798713,5.35474121,3051.3,3051.2,0.44949769]
["bitfinex-derivatives","ETHF0:USTF0",1731150798913,3.2078,3051.3,3051.2,0.17286945]
["bitfinex-derivatives","ETHF0:USTF0",1731150799525,3.2078,3051.3,3051.2,0.44969773]
["bitfinex-derivatives","ETHF0:USTF0",1731150800112,5.35129274,3051.3,3051.2,0.44969773]
["bitfinex-derivatives","ETHF0:USTF0",1731150801929,3.2078,3051.3,3051.2,0.79577774]
["bitfinex-derivatives","ETHF0:USTF0",1731150803020,3.55250216,3051.4,3051.2,0.79577774]
["bitfinex-derivatives","ETHF0:USTF0",1731150803220,3.55250216,3051.4,3051.3,0.44969773]
["bitfinex-derivatives","ETHF0:USTF0",1731150803421,6.76030216,3051.4,3051.3,0.44969773]
["bitfinex-derivatives","ETHF0:USTF0",1731150804232,6.76030216,3051.4,3050.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731150804422,1.28615833,3051.0,3050.9,0.18300589]
["bitfinex-derivatives","ETHF0:USTF0",1731150804727,1.28615833,3051.0,3050.9,0.97881552]
["bitfinex-derivatives","ETHF0:USTF0",1731150804931,1.28615833,3051.0,3050.9,0.79581379]
["bitfinex-derivatives","ETHF0:USTF0",1731150805424,1.28615833,3051.0,3050.9,1.20831379]
["bitfinex-derivatives","ETHF0:USTF0",1731150805829,4.49395833,3051.0,3050.9,1.20831379]
["bitfinex-derivatives","ETHF0:USTF0",1731150806028,4.49395833,3051.0,3050.9,1.20839598]
["bitfinex-derivatives","ETHF0:USTF0",1731150806437,5.53836775,3051.0,3050.9,1.20839598]
["bitfinex-derivatives","ETHF0:USTF0",1731150806730,4.25220942,3051.0,3050.9,1.20839598]
["bitfinex-derivatives","ETHF0:USTF0",1731150807432,1.04440942,3051.0,3050.9,1.20839598]
["bitfinex-derivatives","ETHF0:USTF0",1731150807634,4.25220942,3051.0,3050.9,1.20839598]
["bitfinex-derivatives","ETHF0:USTF0",1731150808932,5.53878703,3051.0,3050.9,1.59159598]
["bitfinex-derivatives","ETHF0:USTF0",1731150809129,5.53878703,3051.0,3050.9,2.18991767]
["bitfinex-derivatives","ETHF0:USTF0",1731150809532,2.5816,3051.0,3050.9,5.28449598]
["bitfinex-derivatives","ETHF0:USTF0",1731150810131,2.33098703,3051.3,3050.9,5.28449598]
["bitfinex-derivatives","ETHF0:USTF0",1731150810332,2.33098703,3051.3,3051.2,0.18301518]
["bitfinex-derivatives","ETHF0:USTF0",1731150810535,2.33098703,3051.3,3051.2,0.97891116]
["bitfinex-derivatives","ETHF0:USTF0",1731150811233,1.04440942,3051.3,3051.2,0.97891116]
["bitfinex-derivatives","ETHF0:USTF0",1731150811536,2.33105269,3051.3,3051.2,0.62290339]
["bitfinex-derivatives","ETHF0:USTF0",1731150811837,2.33104149,3051.3,3051.2,0.97889977]
["bitfinex-derivatives","ETHF0:USTF0",1731150812241,1.04440942,3051.3,3051.2,0.97889977]
["bitfinex-derivatives","ETHF0:USTF0",1731150815238,2.75928719,3051.3,3051.2,0.97889243]
["bitfinex-derivatives","ETHF0:USTF0",1731150816031,1.04440942,3051.3,3051.2,0.27682018]
["bitfinex-derivatives","ETHF0:USTF0",1731150816235,2.75928719,3051.3,3051.2,0.97897174]
["bitfinex-derivatives","ETHF0:USTF0",1731150817035,1.04440942,3051.3,3051.2,0.97897174]
["bitfinex-derivatives","ETHF0:USTF0",1731150817344,2.75928719,3051.3,3051.2,0.97897174]
["bitfinex-derivatives","ETHF0:USTF0",1731150817639,1.04440942,3051.3,3051.2,0.97897174]
["bitfinex-derivatives","ETHF0:USTF0",1731150818337,2.75928719,3051.3,3051.2,0.97897174]
["bitfinex-derivatives","ETHF0:USTF0",1731150818744,1.04440942,3051.3,3051.2,0.97897174]
["bitfinex-derivatives","ETHF0:USTF0",1731150819344,2.75928719,3051.3,3051.2,0.97897174]
["bitfinex-derivatives","ETHF0:USTF0",1731150819847,2.75928719,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150821046,1.04440942,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150821645,2.75928719,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150822143,1.04440942,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150822532,2.76097305,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150822735,1.04440942,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150823041,2.76097468,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150823234,1.04440942,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150823635,2.76105472,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150823845,2.76104523,3051.3,3051.2,0.79594596]
["bitfinex-derivatives","ETHF0:USTF0",1731150824242,1.04440942,3051.3,3051.2,0.79638473]
["bitfinex-derivatives","ETHF0:USTF0",1731150824441,2.76109947,3051.3,3051.2,0.79638473]
["bitfinex-derivatives","ETHF0:USTF0",1731150824740,1.04440942,3051.3,3051.2,0.79638473]
["bitfinex-derivatives","ETHF0:USTF0",1731150829144,1.04440942,3051.3,3051.2,0.97951272]
["bitfinex-derivatives","ETHF0:USTF0",1731150829553,1.04440942,3051.3,3050.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731150829750,1.04440942,3051.3,3051.2,0.18316203]
["bitfinex-derivatives","ETHF0:USTF0",1731150829951,1.04440942,3051.3,3051.2,0.97969749]
["bitfinex-derivatives","ETHF0:USTF0",1731150832548,3.18790216,3051.3,3051.2,0.97969749]
["bitfinex-derivatives","ETHF0:USTF0",1731150833146,3.18790216,3051.3,3051.2,0.97998342]
["bitfinex-derivatives","ETHF0:USTF0",1731150835654,1.04440942,3051.3,3051.2,0.97998342]
["bitfinex-derivatives","ETHF0:USTF0",1731150836659,1.04440942,3051.3,3050.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731150836953,1.04440942,3051.3,3051.2,0.62296945]
["bitfinex-derivatives","ETHF0:USTF0",1731150837150,1.04440942,3051.3,3050.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1731150837350,1.04440942,3051.3,3051.0,0.7961312]
["bitfinex-derivatives","ETHF0:USTF0",1731150837557,1.04440942,3051.3,3051.1,0.7961312]
["bitfinex-derivatives","ETHF0:USTF0",1731150837756,1.04440942,3051.3,3051.2,0.7961312]
["bitfinex-derivatives","ETHF0:USTF0",1731150840363,1.04440942,3051.3,3051.2,0.79678838]
["bitfinex-derivatives","ETHF0:USTF0",1731150842063,4.32200942,3051.3,3051.2,0.1731865]
["bitfinex-derivatives","ETHF0:USTF0",1731150842265,1.04440942,3051.3,3051.0,0.01503186]
["bitfinex-derivatives","ETHF0:USTF0",1731150842764,1.04440942,3051.3,3050.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731150843666,1.04440942,3051.0,3050.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731150845179,1.04440942,3051.2,3050.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1731150845667,1.44720942,3051.4,3050.5,1.04440942]
["bitfinex-derivatives","ETHF0:USTF0",1731150846262,1.44720942,3051.4,3050.5,4.04440942]
["bitfinex-derivatives","ETHF0:USTF0",1731150846666,0.4028,3051.4,3050.5,4.04440942]
["bitfinex-derivatives","ETHF0:USTF0",1731150846961,1.04440942,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150847165,1.04440942,3051.4,3051.3,0.18309375]
["bitfinex-derivatives","ETHF0:USTF0",1731150848665,1.04440942,3051.4,3051.3,0.18312517]
["bitfinex-derivatives","ETHF0:USTF0",1731150848970,1.04440942,3051.4,3050.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731150849567,1.04440942,3051.2,3050.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731150849871,1.04440942,3051.0,3050.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731150850070,1.04440942,3051.0,3050.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1731150850267,1.04440942,3051.0,3050.9,0.34117047]
["bitfinex-derivatives","ETHF0:USTF0",1731150850875,1.04440942,3051.0,3050.9,1.20008555]
["bitfinex-derivatives","ETHF0:USTF0",1731150851870,1.71830894,3051.1,3050.9,1.20008555]
["bitfinex-derivatives","ETHF0:USTF0",1731150852176,1.71830894,3051.1,3051.0,0.61414257]
["bitfinex-derivatives","ETHF0:USTF0",1731150852676,1.71830894,3051.2,3051.0,1.47305765]
["bitfinex-derivatives","ETHF0:USTF0",1731150852967,1.71830894,3051.2,3051.1,1.01594257]
["bitfinex-derivatives","ETHF0:USTF0",1731150854174,1.71830894,3051.2,3051.1,1.18651707]
["bitfinex-derivatives","ETHF0:USTF0",1731150855083,1.71830894,3051.2,3051.1,2.04543215]
["bitfinex-derivatives","ETHF0:USTF0",1731150856879,1.71830894,3051.3,3051.1,1.77247401]
["bitfinex-derivatives","ETHF0:USTF0",1731150857175,1.71830894,3051.3,3051.2,0.78468479]
["bitfinex-derivatives","ETHF0:USTF0",1731150857480,1.71830894,3051.3,3051.2,1.18313712]
["bitfinex-derivatives","ETHF0:USTF0",1731150859485,1.71830894,3051.3,3051.2,2.0420522]
["bitfinex-derivatives","ETHF0:USTF0",1731150859681,1.71830894,3051.3,3051.2,1.18313712]
["bitfinex-derivatives","ETHF0:USTF0",1731150859983,1.71830894,3051.3,3051.2,2.0420522]
["bitfinex-derivatives","ETHF0:USTF0",1731150860178,1.71830894,3051.3,3051.2,1.18313712]
["bitfinex-derivatives","ETHF0:USTF0",1731150861979,1.71830894,3051.3,3051.2,5.50514654]
["bitfinex-derivatives","ETHF0:USTF0",1731150862281,2.14788618,3052.4,3051.3,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1731150862482,2.55711618,3052.6,3052.1,0.85815344]
["bitfinex-derivatives","ETHF0:USTF0",1731150862690,0.40923,3052.6,3052.5,0.18295606]
["bitfinex-derivatives","ETHF0:USTF0",1731150862976,0.40923,3052.6,3052.5,0.78463712]
["bitfinex-derivatives","ETHF0:USTF0",1731150863574,0.02393,3052.6,3052.5,0.96732004]
["bitfinex-derivatives","ETHF0:USTF0",1731150863975,0.02393,3052.6,3052.2,2.08715344]
["bitfinex-derivatives","ETHF0:USTF0",1731150864183,0.02393,3052.6,3052.5,0.96518749]
["bitfinex-derivatives","ETHF0:USTF0",1731150864481,0.02393,3052.6,3052.5,0.78253412]
["bitfinex-derivatives","ETHF0:USTF0",1731150864681,0.02393,3052.6,3052.5,3.88775551]
["bitfinex-derivatives","ETHF0:USTF0",1731150864884,0.02393,3052.6,3052.5,4.05765203]
["bitfinex-derivatives","ETHF0:USTF0",1731150865480,0.3852,3053.3,3052.5,4.05765203]
["bitfinex-derivatives","ETHF0:USTF0",1731150865481,1.44240942,3053.5,3052.5,8.95933098]
["bitfinex-derivatives","ETHF0:USTF0",1731150865779,1.44240942,3053.5,3053.0,0.1821895]
["bitfinex-derivatives","ETHF0:USTF0",1731150865978,1.44240942,3053.5,3053.1,1.78214153]
["bitfinex-derivatives","ETHF0:USTF0",1731150866181,1.44240942,3053.5,3053.2,0.78165203]
["bitfinex-derivatives","ETHF0:USTF0",1731150866371,1.44240942,3053.5,3053.3,0.44176754]
["bitfinex-derivatives","ETHF0:USTF0",1731150866577,1.44240942,3053.5,3053.4,0.44176754]
["bitfinex-derivatives","ETHF0:USTF0",1731150867179,1.44240942,3053.5,3053.4,0.16989652]
["bitfinex-derivatives","ETHF0:USTF0",1731150867584,1.44240942,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150867781,1.04440942,3053.0,3052.9,0.77886756]
["bitfinex-derivatives","ETHF0:USTF0",1731150867980,1.04440942,3053.0,3052.9,0.77887658]
["bitfinex-derivatives","ETHF0:USTF0",1731150869185,1.04440942,3053.0,3052.9,0.44019893]
["bitfinex-derivatives","ETHF0:USTF0",1731150869386,2.65734817,3053.5,3052.9,0.44019893]
["bitfinex-derivatives","ETHF0:USTF0",1731150869582,2.65734817,3053.5,3053.0,0.44019893]
["bitfinex-derivatives","ETHF0:USTF0",1731150869788,2.65734817,3053.5,3053.1,0.16929326]
["bitfinex-derivatives","ETHF0:USTF0",1731150869980,2.65734817,3053.5,3053.2,0.16929326]
["bitfinex-derivatives","ETHF0:USTF0",1731150870180,2.65734817,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150870380,2.65734817,3053.5,3052.9,0.43941574]
["bitfinex-derivatives","ETHF0:USTF0",1731150870578,2.65734817,3053.5,3053.0,0.43941574]
["bitfinex-derivatives","ETHF0:USTF0",1731150870783,5.46714817,3053.2,3053.1,0.16899206]
["bitfinex-derivatives","ETHF0:USTF0",1731150871177,5.46714817,3053.2,3052.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731150871390,5.46714817,3053.2,3052.8,0.43932572]
["bitfinex-derivatives","ETHF0:USTF0",1731150871592,5.46714817,3053.2,3052.9,0.16895744]
["bitfinex-derivatives","ETHF0:USTF0",1731150871892,3.2078,3053.1,3053.0,0.16895744]
["bitfinex-derivatives","ETHF0:USTF0",1731150872283,2.25934817,3053.2,3052.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731150872484,3.2078,3053.1,3052.8,0.16891789]
["bitfinex-derivatives","ETHF0:USTF0",1731150872692,3.2078,3053.1,3052.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731150872888,3.2078,3053.1,3052.8,0.1689123]
["bitfinex-derivatives","ETHF0:USTF0",1731150873084,3.2078,3053.1,3052.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731150873280,2.25934817,3052.9,3052.8,0.16888608]
["bitfinex-derivatives","ETHF0:USTF0",1731150873584,2.25934817,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150873788,0.4143,3052.8,3052.5,0.1689011]
["bitfinex-derivatives","ETHF0:USTF0",1731150873993,0.4143,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150874184,0.4143,3052.8,3052.5,0.16891092]
["bitfinex-derivatives","ETHF0:USTF0",1731150874389,0.4143,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150874890,0.4143,3052.8,3052.5,0.1689008]
["bitfinex-derivatives","ETHF0:USTF0",1731150875085,0.4143,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150875284,0.4143,3052.8,3052.5,0.16891317]
["bitfinex-derivatives","ETHF0:USTF0",1731150875591,0.4143,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150875791,0.4143,3052.8,3052.5,0.1688815]
["bitfinex-derivatives","ETHF0:USTF0",1731150876087,0.4143,3052.8,3052.6,0.16889897]
["bitfinex-derivatives","ETHF0:USTF0",1731150876390,3.2078,3052.7,3052.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1731150876588,3.2078,3052.3,3052.1,0.16893704]
["bitfinex-derivatives","ETHF0:USTF0",1731150876889,3.2078,3052.3,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150876890,3.42324817,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150877094,3.42324817,3052.2,3051.5,0.43950045]
["bitfinex-derivatives","ETHF0:USTF0",1731150877281,3.42324817,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150877282,3.42324817,3052.2,3051.6,0.16902464]
["bitfinex-derivatives","ETHF0:USTF0",1731150877492,3.42324817,3052.2,3051.7,0.16902464]
["bitfinex-derivatives","ETHF0:USTF0",1731150877790,3.42324817,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150877990,3.42324817,3052.2,3051.5,0.43955582]
["bitfinex-derivatives","ETHF0:USTF0",1731150878297,3.42324817,3052.2,3051.6,0.16904593]
["bitfinex-derivatives","ETHF0:USTF0",1731150878590,3.42324817,3052.2,3051.7,0.16904593]
["bitfinex-derivatives","ETHF0:USTF0",1731150878789,3.42324817,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150878983,3.42324817,3052.2,3051.5,0.43960793]
["bitfinex-derivatives","ETHF0:USTF0",1731150879184,3.42324817,3052.2,3051.6,0.16906597]
["bitfinex-derivatives","ETHF0:USTF0",1731150879392,3.42324817,3052.2,3051.7,0.43966786]
["bitfinex-derivatives","ETHF0:USTF0",1731150879693,3.42324817,3052.2,3051.8,0.43966786]
["bitfinex-derivatives","ETHF0:USTF0",1731150879880,3.42324817,3052.2,3051.9,0.16906597]
["bitfinex-derivatives","ETHF0:USTF0",1731150880085,3.42324817,3052.2,3052.0,0.16906597]
["bitfinex-derivatives","ETHF0:USTF0",1731150880294,3.42324817,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150880495,3.42324817,3052.2,3051.5,0.77826715]
["bitfinex-derivatives","ETHF0:USTF0",1731150880687,3.42324817,3052.2,3051.6,0.77826715]
["bitfinex-derivatives","ETHF0:USTF0",1731150880990,3.42324817,3052.2,3051.7,0.4398545]
["bitfinex-derivatives","ETHF0:USTF0",1731150881190,3.42324817,3052.2,3051.8,0.4398545]
["bitfinex-derivatives","ETHF0:USTF0",1731150881393,3.42324817,3052.2,3051.9,0.1691608]
["bitfinex-derivatives","ETHF0:USTF0",1731150881595,3.42324817,3052.2,3052.0,0.1691608]
["bitfinex-derivatives","ETHF0:USTF0",1731150881892,3.2768,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150882079,3.42324817,3052.2,3051.5,0.77833176]
["bitfinex-derivatives","ETHF0:USTF0",1731150882283,3.2078,3052.1,3051.6,0.77833176]
["bitfinex-derivatives","ETHF0:USTF0",1731150882484,3.2078,3052.1,3051.7,0.43989101]
["bitfinex-derivatives","ETHF0:USTF0",1731150882793,3.2078,3052.1,3051.8,0.43989101]
["bitfinex-derivatives","ETHF0:USTF0",1731150882993,3.2078,3052.1,3051.9,0.16917484]
["bitfinex-derivatives","ETHF0:USTF0",1731150883190,3.2078,3052.1,3052.0,0.16917484]
["bitfinex-derivatives","ETHF0:USTF0",1731150883391,3.2078,3052.1,3052.0,0.43990232]
["bitfinex-derivatives","ETHF0:USTF0",1731150883693,3.2078,3052.1,3052.0,0.77831845]
["bitfinex-derivatives","ETHF0:USTF0",1731150883991,3.2078,3052.5,3052.0,0.77831845]
["bitfinex-derivatives","ETHF0:USTF0",1731150884192,3.2078,3052.5,3052.1,0.43990232]
["bitfinex-derivatives","ETHF0:USTF0",1731150884497,5.46714817,3052.5,3052.2,0.43990232]
["bitfinex-derivatives","ETHF0:USTF0",1731150884693,5.46714817,3052.5,3052.3,0.16917484]
["bitfinex-derivatives","ETHF0:USTF0",1731150884993,5.46714817,3052.5,3052.4,0.16917484]
["bitfinex-derivatives","ETHF0:USTF0",1731150888898,5.46714817,3052.5,3052.4,0.16925164]
["bitfinex-derivatives","ETHF0:USTF0",1731150889496,5.46714817,3052.5,3052.4,0.44022869]
["bitfinex-derivatives","ETHF0:USTF0",1731150889801,5.46714817,3052.5,3052.4,0.16925164]
["bitfinex-derivatives","ETHF0:USTF0",1731150890196,5.46714817,3052.5,3052.4,0.44032793]
["bitfinex-derivatives","ETHF0:USTF0",1731150892910,5.46714817,3052.5,3052.4,0.44079843]
["bitfinex-derivatives","ETHF0:USTF0",1731150896107,5.46714817,3052.5,3052.4,0.44043307]
["bitfinex-derivatives","ETHF0:USTF0",1731150896602,5.46714817,3052.5,3052.4,0.16938329]
["bitfinex-derivatives","ETHF0:USTF0",1731150897003,8.74314817,3052.5,3052.4,0.16938329]
["bitfinex-derivatives","ETHF0:USTF0",1731150900009,8.74314817,3052.5,3052.4,0.16967839]
["bitfinex-derivatives","ETHF0:USTF0",1731150902099,11.74314817,3052.5,3052.4,0.16967839]
["bitfinex-derivatives","ETHF0:USTF0",1731150902806,11.74314817,3052.5,3051.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731150902999,11.74314817,3052.5,3051.8,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150903000,3.2078,3052.1,3051.8,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150903205,4.0988,3052.1,3051.9,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150903506,4.0988,3052.1,3052.0,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150903898,7.3756,3052.1,3052.0,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150904402,4.0988,3052.1,3052.0,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150904897,0.891,3052.1,3052.0,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150905097,4.0988,3052.1,3052.0,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150905306,3.2078,3052.1,3052.0,0.78160184]
["bitfinex-derivatives","ETHF0:USTF0",1731150905502,4.917821,3052.5,3052.0,4.05920284]
["bitfinex-derivatives","ETHF0:USTF0",1731150905698,4.917821,3052.5,3052.2,0.18264202]
["bitfinex-derivatives","ETHF0:USTF0",1731150906013,4.917821,3052.5,3052.3,1.98980284]
["bitfinex-derivatives","ETHF0:USTF0",1731150906201,4.917821,3052.5,3052.4,0.78240284]
["bitfinex-derivatives","ETHF0:USTF0",1731150907896,3.2078,3052.5,3052.4,0.78240284]
["bitfinex-derivatives","ETHF0:USTF0",1731150908897,3.2078,3052.5,3052.4,0.78251234]
["bitfinex-derivatives","ETHF0:USTF0",1731150909500,3.2078,3052.5,3052.4,0.44225372]
["bitfinex-derivatives","ETHF0:USTF0",1731150910307,6.4838,3052.5,3052.4,0.17008348]
["bitfinex-derivatives","ETHF0:USTF0",1731150912298,6.4838,3052.5,3051.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731150912506,3.2078,3051.9,3051.8,0.78262567]
["bitfinex-derivatives","ETHF0:USTF0",1731150912803,3.2078,3051.9,3051.8,0.78266593]
["bitfinex-derivatives","ETHF0:USTF0",1731150913604,3.5931,3051.9,3051.8,0.44234053]
["bitfinex-derivatives","ETHF0:USTF0",1731150913814,5.30511213,3051.9,3051.8,0.44234053]
["bitfinex-derivatives","ETHF0:USTF0",1731150914199,3.5931,3051.9,3051.8,0.44234053]
["bitfinex-derivatives","ETHF0:USTF0",1731150915505,3.5931,3051.9,3051.8,0.17011687]
["bitfinex-derivatives","ETHF0:USTF0",1731150915713,3.5931,3051.9,3051.8,0.44214606]
["bitfinex-derivatives","ETHF0:USTF0",1731150916103,3.5931,3051.9,3051.8,0.16999223]
["bitfinex-derivatives","ETHF0:USTF0",1731150916503,7.99246334,3051.9,3051.8,0.16999223]
["bitfinex-derivatives","ETHF0:USTF0",1731150917211,5.85244817,3051.9,3051.8,0.16999223]
["bitfinex-derivatives","ETHF0:USTF0",1731150917510,7.99246334,3051.9,3051.8,0.44188212]
["bitfinex-derivatives","ETHF0:USTF0",1731150918305,5.85244817,3051.9,3051.8,0.16999223]
["bitfinex-derivatives","ETHF0:USTF0",1731150919109,7.99502012,3051.9,3051.8,0.16999223]
["bitfinex-derivatives","ETHF0:USTF0",1731150919609,11.27182012,3051.9,3051.8,0.16999223]
["bitfinex-derivatives","ETHF0:USTF0",1731150920410,9.12924817,3051.9,3051.8,0.16999223]
["bitfinex-derivatives","ETHF0:USTF0",1731150920909,14.69427968,3051.9,3051.0,0.182579]
["bitfinex-derivatives","ETHF0:USTF0",1731150921110,3.2078,3051.1,3050.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731150921311,4.92258595,3051.1,3051.0,0.44175165]
["bitfinex-derivatives","ETHF0:USTF0",1731150923012,3.2078,3051.1,3051.0,0.44175165]
["bitfinex-derivatives","ETHF0:USTF0",1731150923403,3.2078,3051.1,3051.0,0.16969574]
["bitfinex-derivatives","ETHF0:USTF0",1731150924710,4.92258595,3051.1,3051.0,0.16969574]
["bitfinex-derivatives","ETHF0:USTF0",1731150925212,4.92258595,3051.1,3050.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731150925413,3.2078,3051.1,3050.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731150926108,3.2078,3051.7,3050.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731150926311,3.2078,3051.7,3051.0,1.23359246]
["bitfinex-derivatives","ETHF0:USTF0",1731150926612,3.2078,3051.7,3051.1,0.78012052]
["bitfinex-derivatives","ETHF0:USTF0",1731150926815,3.2078,3051.7,3051.2,0.78012052]
["bitfinex-derivatives","ETHF0:USTF0",1731150927020,3.2078,3051.7,3051.3,1.19732052]
["bitfinex-derivatives","ETHF0:USTF0",1731150927211,3.2078,3051.7,3051.4,0.78012052]
["bitfinex-derivatives","ETHF0:USTF0",1731150927405,3.2078,3051.7,3051.5,0.44090193]
["bitfinex-derivatives","ETHF0:USTF0",1731150927608,3.2078,3051.7,3051.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731150927807,3.2078,3051.7,3051.6,0.44091208]
["bitfinex-derivatives","ETHF0:USTF0",1731150931317,3.2078,3051.7,3051.6,0.44055038]
["bitfinex-derivatives","ETHF0:USTF0",1731150931721,6.4846,3051.7,3051.6,0.1694284]
["bitfinex-derivatives","ETHF0:USTF0",1731150931910,6.4846,3051.7,3051.0,0.27135129]
["bitfinex-derivatives","ETHF0:USTF0",1731150932111,3.2078,3051.2,3051.1,0.2705101]
["bitfinex-derivatives","ETHF0:USTF0",1731150932620,3.6005,3051.2,3051.1,0.2705101]
["bitfinex-derivatives","ETHF0:USTF0",1731150935118,3.9903,3051.2,3051.0,0.27135129]
["bitfinex-derivatives","ETHF0:USTF0",1731150935424,3.9903,3051.2,3051.1,0.2704929]
["bitfinex-derivatives","ETHF0:USTF0",1731150938618,7.2679,3051.2,3050.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1731150938816,5.70235259,3051.2,3050.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1731150939522,3.5976,3051.2,3051.0,0.27055635]
["bitfinex-derivatives","ETHF0:USTF0",1731150939717,3.2078,3051.2,3051.1,0.27055635]
["bitfinex-derivatives","ETHF0:USTF0",1731150939920,4.0978,3051.2,3051.1,0.27055635]
["bitfinex-derivatives","ETHF0:USTF0",1731150940125,9.04075259,3051.5,3051.1,0.60874917]
["bitfinex-derivatives","ETHF0:USTF0",1731150940126,7.3287,3051.5,3051.1,0.60874917]
["bitfinex-derivatives","ETHF0:USTF0",1731150940322,7.3287,3051.5,3051.2,0.60874917]
["bitfinex-derivatives","ETHF0:USTF0",1731150940323,6.921,3051.5,3051.2,0.60874917]
["bitfinex-derivatives","ETHF0:USTF0",1731150940518,6.921,3051.5,3051.3,0.67545635]
["bitfinex-derivatives","ETHF0:USTF0",1731150940720,6.921,3051.5,3051.4,0.66375635]
["bitfinex-derivatives","ETHF0:USTF0",1731150942225,8.63305259,3051.5,3051.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731150942425,0.7841,3051.4,3051.2,0.27070369]
["bitfinex-derivatives","ETHF0:USTF0",1731150942620,0.7841,3051.4,3051.3,0.27070369]
["bitfinex-derivatives","ETHF0:USTF0",1731150943024,3.9919,3051.4,3051.3,0.27070369]
["bitfinex-derivatives","ETHF0:USTF0",1731150943426,5.70395259,3051.4,3051.3,0.27070369]
["bitfinex-derivatives","ETHF0:USTF0",1731150943729,3.9919,3051.4,3051.3,0.27070369]
["bitfinex-derivatives","ETHF0:USTF0",1731150943931,5.70395259,3051.4,3051.3,0.43988987]
["bitfinex-derivatives","ETHF0:USTF0",1731150944331,6.09895259,3051.4,3051.3,0.43988987]
["bitfinex-derivatives","ETHF0:USTF0",1731150944732,6.09895259,3051.4,3051.3,0.16918618]
["bitfinex-derivatives","ETHF0:USTF0",1731150945120,9.37655259,3051.4,3051.3,0.16918618]
["bitfinex-derivatives","ETHF0:USTF0",1731150945726,9.37655259,3051.4,3051.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731150945927,6.09895259,3051.4,3051.2,0.44003529]
["bitfinex-derivatives","ETHF0:USTF0",1731150946227,6.09895259,3051.4,3051.3,0.16921681]
["bitfinex-derivatives","ETHF0:USTF0",1731150946642,9.37655259,3051.4,3051.3,0.16921681]
["bitfinex-derivatives","ETHF0:USTF0",1731150949032,6.16875259,3051.4,3051.3,0.16921681]
["bitfinex-derivatives","ETHF0:USTF0",1731150949224,9.37655259,3051.4,3051.3,0.16921681]
["bitfinex-derivatives","ETHF0:USTF0",1731150949426,9.37763315,3051.4,3051.3,0.16925905]
["bitfinex-derivatives","ETHF0:USTF0",1731150949626,7.6645,3051.4,3051.3,0.16925905]
["bitfinex-derivatives","ETHF0:USTF0",1731150950135,9.80798243,3051.4,3051.3,0.16925905]
["bitfinex-derivatives","ETHF0:USTF0",1731150951425,9.80798243,3051.4,3051.3,0.16929175]
["bitfinex-derivatives","ETHF0:USTF0",1731150953031,9.80798243,3051.4,3051.3,0.16928921]
["bitfinex-derivatives","ETHF0:USTF0",1731150953633,7.6645,3051.4,3051.3,0.16928921]
["bitfinex-derivatives","ETHF0:USTF0",1731150955534,7.6645,3051.4,3050.5,0.18232558]
["bitfinex-derivatives","ETHF0:USTF0",1731150955734,2.25934817,3050.8,3050.6,0.77902988]
["bitfinex-derivatives","ETHF0:USTF0",1731150955935,3.14934817,3050.8,3050.7,0.77902988]
["bitfinex-derivatives","ETHF0:USTF0",1731150956528,3.14934817,3050.8,3050.7,0.7791387]
["bitfinex-derivatives","ETHF0:USTF0",1731150956728,3.14934817,3050.8,3050.7,0.60978852]
["bitfinex-derivatives","ETHF0:USTF0",1731150957033,3.14934817,3050.8,3050.7,0.77913556]
["bitfinex-derivatives","ETHF0:USTF0",1731150958631,4.86423463,3050.8,3050.7,0.77913556]
["bitfinex-derivatives","ETHF0:USTF0",1731150959836,8.07203463,3050.8,3050.7,0.77913556]
["bitfinex-derivatives","ETHF0:USTF0",1731150961237,6.35714817,3050.8,3050.7,0.77913556]
["bitfinex-derivatives","ETHF0:USTF0",1731150962035,4.92360418,3050.8,3050.7,0.77913556]
["bitfinex-derivatives","ETHF0:USTF0",1731150962242,5.81360418,3050.8,3050.7,0.77913556]
["bitfinex-derivatives","ETHF0:USTF0",1731150962432,5.81360418,3050.8,3050.7,0.77960505]
["bitfinex-derivatives","ETHF0:USTF0",1731150963039,4.0978,3050.8,3050.7,0.77960505]
["bitfinex-derivatives","ETHF0:USTF0",1731150963739,8.07295235,3050.8,3050.7,0.77960505]
["bitfinex-derivatives","ETHF0:USTF0",1731150964438,8.07295235,3050.8,3050.7,0.44061057]
["bitfinex-derivatives","ETHF0:USTF0",1731150964439,6.77184817,3050.8,3050.7,0.44061057]
["bitfinex-derivatives","ETHF0:USTF0",1731150966244,6.77184817,3050.8,3050.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1731150966441,1.71604879,3050.7,3050.4,0.61009663]
["bitfinex-derivatives","ETHF0:USTF0",1731150966739,8.07319696,3050.8,3050.5,0.77951939]
["bitfinex-derivatives","ETHF0:USTF0",1731150966942,8.07319696,3050.8,3050.6,0.77951939]
["bitfinex-derivatives","ETHF0:USTF0",1731150967242,4.92384879,3050.8,3050.7,0.44053574]
["bitfinex-derivatives","ETHF0:USTF0",1731150967444,4.92382698,3050.8,3050.7,0.77945562]
["bitfinex-derivatives","ETHF0:USTF0",1731150967738,1.71602698,3051.1,3050.7,4.23955672]
["bitfinex-derivatives","ETHF0:USTF0",1731150967943,1.71602698,3051.2,3050.8,1.19335562]
["bitfinex-derivatives","ETHF0:USTF0",1731150968146,1.71602698,3051.2,3050.9,0.77945562]
["bitfinex-derivatives","ETHF0:USTF0",1731150968439,1.71602698,3051.2,3051.0,0.77945562]
["bitfinex-derivatives","ETHF0:USTF0",1731150968641,3.97537515,3051.2,3051.1,0.77945562]
["bitfinex-derivatives","ETHF0:USTF0",1731150968946,2.25934817,3051.2,3051.1,0.44053574]
["bitfinex-derivatives","ETHF0:USTF0",1731150969241,3.97512477,3051.2,3051.1,0.77933226]
["bitfinex-derivatives","ETHF0:USTF0",1731150969645,1.7157766,3051.2,3051.1,0.77933226]
["bitfinex-derivatives","ETHF0:USTF0",1731150969842,2.6057766,3051.3,3051.1,0.77933226]
["bitfinex-derivatives","ETHF0:USTF0",1731150970041,2.6057766,3051.3,3051.2,0.77933226]
["bitfinex-derivatives","ETHF0:USTF0",1731150971343,2.14360808,3051.4,3051.2,0.77933226]
["bitfinex-derivatives","ETHF0:USTF0",1731150971541,3.03360808,3051.5,3051.3,1.18713226]
["bitfinex-derivatives","ETHF0:USTF0",1731150971739,3.03360808,3051.5,3051.4,0.77898962]
["bitfinex-derivatives","ETHF0:USTF0",1731150972045,0.89,3051.5,3051.4,0.77898962]
["bitfinex-derivatives","ETHF0:USTF0",1731150973039,0.89,3051.5,3051.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731150973242,1.71558084,3051.4,3051.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731150973440,1.71558084,3051.4,3051.3,1.18665375]
["bitfinex-derivatives","ETHF0:USTF0",1731150976249,1.71558084,3051.4,3051.3,4.46425375]
["bitfinex-derivatives","ETHF0:USTF0",1731150976544,1.71558084,3051.4,3051.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1731150976744,2.14360808,3051.6,3051.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1731150976745,1.71558084,3051.5,3051.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1731150976935,1.71558084,3051.5,3051.4,0.77814855]
["bitfinex-derivatives","ETHF0:USTF0",1731150978842,1.71558084,3051.5,3051.4,0.27037744]
["bitfinex-derivatives","ETHF0:USTF0",1731150979048,3.42500808,3051.7,3051.4,7.26195792]
["bitfinex-derivatives","ETHF0:USTF0",1731150979049,1.71558084,3051.7,3051.4,7.26195792]
["bitfinex-derivatives","ETHF0:USTF0",1731150979243,1.71558084,3051.9,3051.5,4.23611796]
["bitfinex-derivatives","ETHF0:USTF0",1731150979444,5.81338084,3052.2,3051.6,1.18281796]
["bitfinex-derivatives","ETHF0:USTF0",1731150979649,5.81338084,3052.2,3051.7,1.18415792]
["bitfinex-derivatives","ETHF0:USTF0",1731150979951,5.81338084,3052.2,3051.8,1.18888861]
["bitfinex-derivatives","ETHF0:USTF0",1731150980148,5.81338084,3052.2,3051.9,0.77658861]
["bitfinex-derivatives","ETHF0:USTF0",1731150980345,5.81338084,3052.2,3052.0,0.43890577]
["bitfinex-derivatives","ETHF0:USTF0",1731150980545,5.81338084,3052.2,3052.1,0.43890577]
["bitfinex-derivatives","ETHF0:USTF0",1731150981350,4.0978,3052.2,3052.1,0.16879591]
["bitfinex-derivatives","ETHF0:USTF0",1731150981550,4.0978,3052.2,3052.1,0.43865262]
["bitfinex-derivatives","ETHF0:USTF0",1731150983149,4.0978,3052.2,3052.1,0.16879591]
["bitfinex-derivatives","ETHF0:USTF0",1731150983650,4.0978,3052.2,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150984041,4.0978,3052.2,3051.9,0.43805888]
["bitfinex-derivatives","ETHF0:USTF0",1731150984347,4.0978,3052.2,3052.0,0.43805888]
["bitfinex-derivatives","ETHF0:USTF0",1731150984653,4.0978,3052.2,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150984948,4.0978,3052.2,3051.9,0.16843727]
["bitfinex-derivatives","ETHF0:USTF0",1731150985155,4.0978,3052.2,3052.0,0.16843727]
["bitfinex-derivatives","ETHF0:USTF0",1731150985348,4.0978,3052.2,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150985545,4.0978,3052.2,3051.9,0.16840913]
["bitfinex-derivatives","ETHF0:USTF0",1731150985852,4.0978,3052.2,3052.0,0.16840913]
["bitfinex-derivatives","ETHF0:USTF0",1731150986051,4.0978,3052.2,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150986443,0.89,3052.2,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150986841,2.09388084,3052.3,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150987052,2.09388084,3052.3,3051.9,0.16839621]
["bitfinex-derivatives","ETHF0:USTF0",1731150987248,0.3783,3052.3,3051.9,0.16839621]
["bitfinex-derivatives","ETHF0:USTF0",1731150987553,0.3783,3052.3,3051.9,0.43780974]
["bitfinex-derivatives","ETHF0:USTF0",1731150988549,0.3783,3052.3,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150988753,3.2078,3052.4,3051.8,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1731150988947,3.2078,3052.4,3051.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731150989250,3.2078,3052.4,3051.9,0.50485151]
["bitfinex-derivatives","ETHF0:USTF0",1731150989551,3.2078,3052.4,3052.0,0.60582999]
["bitfinex-derivatives","ETHF0:USTF0",1731150989751,3.2078,3052.4,3051.9,0.33659829]
["bitfinex-derivatives","ETHF0:USTF0",1731150989752,3.2078,3052.4,3052.1,0.43742782]
["bitfinex-derivatives","ETHF0:USTF0",1731150989954,3.2078,3052.4,3052.2,0.43732991]
["bitfinex-derivatives","ETHF0:USTF0",1731150990249,3.2078,3052.4,3052.3,0.16818986]
["bitfinex-derivatives","ETHF0:USTF0",1731150990450,3.2078,3052.4,3051.9,0.33659829]
["bitfinex-derivatives","ETHF0:USTF0",1731150990645,3.2078,3052.4,3052.0,0.43706486]
["bitfinex-derivatives","ETHF0:USTF0",1731150990844,3.2078,3052.4,3052.1,0.43706486]
["bitfinex-derivatives","ETHF0:USTF0",1731150991047,3.2078,3052.4,3052.2,0.16808744]
["bitfinex-derivatives","ETHF0:USTF0",1731150991241,0.3767,3052.3,3051.9,0.33659829]
["bitfinex-derivatives","ETHF0:USTF0",1731150991445,0.3767,3052.3,3052.0,0.43707325]
["bitfinex-derivatives","ETHF0:USTF0",1731150991652,0.3767,3052.3,3052.1,0.16809115]
["bitfinex-derivatives","ETHF0:USTF0",1731150991851,0.3767,3052.3,3052.2,0.16809115]
["bitfinex-derivatives","ETHF0:USTF0",1731150992755,0.3767,3052.3,3052.2,0.43710415]
["bitfinex-derivatives","ETHF0:USTF0",1731150993548,0.7943,3052.6,3052.2,6.92090415]
["bitfinex-derivatives","ETHF0:USTF0",1731150993549,0.4079,3052.6,3052.2,6.92090415]
["bitfinex-derivatives","ETHF0:USTF0",1731150993754,0.4079,3052.6,3052.3,0.82650415]
["bitfinex-derivatives","ETHF0:USTF0",1731150993951,0.4079,3052.6,3052.4,0.77337294]
["bitfinex-derivatives","ETHF0:USTF0",1731150994148,2.25934817,3053.2,3052.5,0.77330082]
["bitfinex-derivatives","ETHF0:USTF0",1731150994344,3.585,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731150994653,3.585,3053.4,3052.8,1.55711445]
["bitfinex-derivatives","ETHF0:USTF0",1731150994847,5.84434817,3053.4,3052.9,0.77321445]
["bitfinex-derivatives","ETHF0:USTF0",1731150995154,5.84434817,3053.4,3053.0,0.16809115]
["bitfinex-derivatives","ETHF0:USTF0",1731150995453,6.73334817,3053.4,3052.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731150995651,6.73334817,3053.4,3052.6,0.4369804]
["bitfinex-derivatives","ETHF0:USTF0",1731150995956,6.73334817,3053.4,3052.7,0.16805544]
["bitfinex-derivatives","ETHF0:USTF0",1731150996159,6.73334817,3053.4,3052.8,0.16805544]
["bitfinex-derivatives","ETHF0:USTF0",1731150996348,6.73334817,3053.4,3052.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731150996549,6.73334817,3053.4,3052.6,0.4370721]
["bitfinex-derivatives","ETHF0:USTF0",1731150996748,6.73334817,3053.4,3052.7,0.4370721]
["bitfinex-derivatives","ETHF0:USTF0",1731150996949,6.73334817,3053.4,3052.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731150996950,3.2078,3053.2,3052.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731150997257,0.4018,3053.1,3052.6,0.43708807]
["bitfinex-derivatives","ETHF0:USTF0",1731150997448,0.7887,3053.1,3052.7,0.43708807]
["bitfinex-derivatives","ETHF0:USTF0",1731150997645,0.7887,3053.1,3052.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731150997646,0.7887,3053.1,3052.8,0.16809904]
["bitfinex-derivatives","ETHF0:USTF0",1731150997860,0.7887,3053.1,3052.9,0.16809904]
["bitfinex-derivatives","ETHF0:USTF0",1731150998055,3.04804817,3053.1,3052.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1731150998355,3.04804817,3053.1,3052.4,0.77360719]
["bitfinex-derivatives","ETHF0:USTF0",1731150998650,3.04804817,3053.1,3052.5,0.77360719]
["bitfinex-derivatives","ETHF0:USTF0",1731150998854,3.04804817,3053.1,3052.6,0.43722076]
["bitfinex-derivatives","ETHF0:USTF0",1731150999153,3.04804817,3053.1,3052.7,0.43722076]
["bitfinex-derivatives","ETHF0:USTF0",1731150999350,3.04804817,3053.1,3052.8,0.16814788]
["bitfinex-derivatives","ETHF0:USTF0",1731150999550,3.04804817,3053.1,3052.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1731150999751,3.04804817,3053.1,3052.4,0.43724356]
["bitfinex-derivatives","ETHF0:USTF0",1731150999952,3.04804817,3053.1,3052.5,0.43724356]
["bitfinex-derivatives","ETHF0:USTF0",1731151000248,0.7887,3053.1,3052.6,0.16815665]
["bitfinex-derivatives","ETHF0:USTF0",1731151000452,0.7887,3053.1,3052.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1731151000453,0.7887,3053.1,3052.7,0.43726161]
["bitfinex-derivatives","ETHF0:USTF0",1731151000643,0.7887,3053.1,3052.8,0.16815665]
["bitfinex-derivatives","ETHF0:USTF0",1731151000853,0.7887,3053.1,3052.9,0.16815665]
["bitfinex-derivatives","ETHF0:USTF0",1731151001157,0.7887,3053.1,3053.0,0.16810385]
["bitfinex-derivatives","ETHF0:USTF0",1731151001455,0.7887,3053.1,3053.0,0.16810742]
["bitfinex-derivatives","ETHF0:USTF0",1731151002052,0.3869,3053.1,3053.0,3.44330742]
["bitfinex-derivatives","ETHF0:USTF0",1731151002352,0.3869,3053.1,3053.0,3.71228828]
["bitfinex-derivatives","ETHF0:USTF0",1731151003059,3.2078,3053.2,3053.0,3.71228828]
["bitfinex-derivatives","ETHF0:USTF0",1731151003257,3.2078,3053.2,3053.1,3.71228828]
["bitfinex-derivatives","ETHF0:USTF0",1731151003755,0.785,3053.4,3053.1,3.71228828]
["bitfinex-derivatives","ETHF0:USTF0",1731151004060,0.785,3053.4,3053.2,0.43708828]
["bitfinex-derivatives","ETHF0:USTF0",1731151004249,0.785,3053.4,3053.3,0.16810742]
["bitfinex-derivatives","ETHF0:USTF0",1731151005253,0.785,3053.4,3053.3,0.43694992]
["bitfinex-derivatives","ETHF0:USTF0",1731151005649,0.3772,3053.4,3053.3,0.43694992]
["bitfinex-derivatives","ETHF0:USTF0",1731151005853,0.3772,3053.4,3053.3,3.71214992]
["bitfinex-derivatives","ETHF0:USTF0",1731151006253,0.3772,3053.4,3053.3,0.43694992]
["bitfinex-derivatives","ETHF0:USTF0",1731151006658,0.3772,3053.4,3053.3,0.77314651]
["bitfinex-derivatives","ETHF0:USTF0",1731151008358,0.3772,3053.4,3053.3,0.95415276]
["bitfinex-derivatives","ETHF0:USTF0",1731151011170,0.3772,3053.4,3053.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731151011361,0.3772,3053.4,3053.3,0.95401168]
["bitfinex-derivatives","ETHF0:USTF0",1731151012066,0.3772,3053.4,3053.3,0.77309086]
["bitfinex-derivatives","ETHF0:USTF0",1731151012461,0.3772,3053.4,3053.3,0.14719086]
["bitfinex-derivatives","ETHF0:USTF0",1731151012657,0.3772,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151012856,0.3772,3053.4,3051.9,2.25934817]
["bitfinex-derivatives","ETHF0:USTF0",1731151012857,2.25934817,3053.2,3053.0,0.18106365]
["bitfinex-derivatives","ETHF0:USTF0",1731151013157,2.25934817,3053.2,3052.7,0.18106365]
["bitfinex-derivatives","ETHF0:USTF0",1731151013158,0.3844,3053.1,3052.7,0.18106365]
["bitfinex-derivatives","ETHF0:USTF0",1731151013363,0.7911,3053.1,3052.7,0.18106365]
["bitfinex-derivatives","ETHF0:USTF0",1731151013767,0.7911,3053.1,3052.8,0.18106365]
["bitfinex-derivatives","ETHF0:USTF0",1731151014563,0.7911,3053.1,3052.7,0.18106365]
["bitfinex-derivatives","ETHF0:USTF0",1731151014962,0.7911,3053.1,3052.5,0.18106365]
["bitfinex-derivatives","ETHF0:USTF0",1731151015164,2.25934817,3052.6,3052.0,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1731151015464,2.25934817,3052.1,3052.0,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1731151017159,5.53614817,3052.1,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151017359,6.921,3052.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151017360,5.46714817,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151017563,0.3842,3051.7,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151017868,0.7624,3051.7,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151019062,0.7624,3051.7,3050.3,3.11365877]
["bitfinex-derivatives","ETHF0:USTF0",1731151019063,3.2078,3051.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151020370,3.2078,3051.0,3050.1,0.18120598]
["bitfinex-derivatives","ETHF0:USTF0",1731151020557,0.389,3050.9,3050.2,3.54011933]
["bitfinex-derivatives","ETHF0:USTF0",1731151020762,0.389,3050.9,3050.3,0.33231933]
["bitfinex-derivatives","ETHF0:USTF0",1731151020964,2.64834817,3050.9,3050.0,0.18120598]
["bitfinex-derivatives","ETHF0:USTF0",1731151021165,2.64834817,3050.9,3050.1,0.33233572]
["bitfinex-derivatives","ETHF0:USTF0",1731151021166,0.7745,3050.9,3050.1,0.33233572]
["bitfinex-derivatives","ETHF0:USTF0",1731151021467,0.7745,3050.9,3050.0,0.18120598]
["bitfinex-derivatives","ETHF0:USTF0",1731151021468,1.278,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151021667,1.278,3050.9,3050.3,0.33227387]
["bitfinex-derivatives","ETHF0:USTF0",1731151021868,1.278,3050.9,3050.4,0.33227387]
["bitfinex-derivatives","ETHF0:USTF0",1731151022073,1.278,3050.9,3050.5,0.33227387]
["bitfinex-derivatives","ETHF0:USTF0",1731151022367,1.278,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151022573,0.389,3050.9,3050.3,0.59715894]
["bitfinex-derivatives","ETHF0:USTF0",1731151022770,0.389,3050.9,3050.4,0.59715894]
["bitfinex-derivatives","ETHF0:USTF0",1731151023077,0.389,3050.9,3050.5,0.59715894]
["bitfinex-derivatives","ETHF0:USTF0",1731151023368,0.389,3050.9,3050.6,0.26538757]
["bitfinex-derivatives","ETHF0:USTF0",1731151023570,0.389,3050.9,3050.7,0.26538757]
["bitfinex-derivatives","ETHF0:USTF0",1731151023869,3.2078,3051.0,3050.8,0.26517315]
["bitfinex-derivatives","ETHF0:USTF0",1731151024172,3.2078,3051.0,3050.9,0.26517315]
["bitfinex-derivatives","ETHF0:USTF0",1731151024474,3.2078,3051.0,3050.9,0.1656451]
["bitfinex-derivatives","ETHF0:USTF0",1731151024675,3.2078,3051.0,3050.9,0.16564786]
["bitfinex-derivatives","ETHF0:USTF0",1731151024874,0.7749,3051.3,3050.9,0.16564786]
["bitfinex-derivatives","ETHF0:USTF0",1731151025173,0.7749,3051.3,3050.2,3.38851262]
["bitfinex-derivatives","ETHF0:USTF0",1731151025373,0.7749,3051.3,3050.3,0.76200041]
["bitfinex-derivatives","ETHF0:USTF0",1731151025570,0.7749,3051.3,3050.4,0.76200041]
["bitfinex-derivatives","ETHF0:USTF0",1731151025869,0.7749,3051.3,3050.5,0.76200041]
["bitfinex-derivatives","ETHF0:USTF0",1731151026069,0.7749,3051.3,3050.6,0.43066093]
["bitfinex-derivatives","ETHF0:USTF0",1731151026268,0.7749,3051.3,3050.7,0.43066093]
["bitfinex-derivatives","ETHF0:USTF0",1731151026470,0.7749,3051.3,3050.8,0.16562508]
["bitfinex-derivatives","ETHF0:USTF0",1731151026662,0.7749,3051.3,3050.9,0.16562508]
["bitfinex-derivatives","ETHF0:USTF0",1731151026863,0.7749,3051.3,3051.0,0.16562508]
["bitfinex-derivatives","ETHF0:USTF0",1731151027061,0.7749,3051.3,3050.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1731151027267,0.7749,3051.3,3050.8,0.43047746]
["bitfinex-derivatives","ETHF0:USTF0",1731151027474,0.7749,3051.3,3050.9,0.43043871]
["bitfinex-derivatives","ETHF0:USTF0",1731151027671,0.7749,3051.3,3051.0,0.16555452]
["bitfinex-derivatives","ETHF0:USTF0",1731151027972,0.7749,3051.3,3050.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1731151028172,0.7749,3051.3,3050.8,0.43047419]
["bitfinex-derivatives","ETHF0:USTF0",1731151028473,0.3788,3051.3,3050.9,0.16556354]
["bitfinex-derivatives","ETHF0:USTF0",1731151028673,0.3788,3051.3,3051.0,0.16556354]
["bitfinex-derivatives","ETHF0:USTF0",1731151028867,0.3788,3051.3,3051.1,0.16556354]
["bitfinex-derivatives","ETHF0:USTF0",1731151029074,0.3788,3051.3,3050.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1731151029266,0.3788,3051.3,3050.8,0.43045244]
["bitfinex-derivatives","ETHF0:USTF0",1731151029469,0.3788,3051.3,3050.9,0.16554489]
["bitfinex-derivatives","ETHF0:USTF0",1731151029771,0.3788,3051.3,3051.0,0.16554489]
["bitfinex-derivatives","ETHF0:USTF0",1731151030072,0.3788,3051.3,3051.1,0.16553255]
["bitfinex-derivatives","ETHF0:USTF0",1731151030273,0.3788,3051.3,3050.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1731151030474,0.3788,3051.3,3050.8,0.43041871]
["bitfinex-derivatives","ETHF0:USTF0",1731151030671,0.3788,3051.3,3050.9,0.16553192]
["bitfinex-derivatives","ETHF0:USTF0",1731151030867,0.3788,3051.3,3051.0,0.16553192]
["bitfinex-derivatives","ETHF0:USTF0",1731151031076,0.3788,3051.3,3050.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1731151031371,0.3788,3051.3,3050.8,0.4305494]
["bitfinex-derivatives","ETHF0:USTF0",1731151031577,0.3788,3051.3,3050.9,0.16558218]
["bitfinex-derivatives","ETHF0:USTF0",1731151031781,0.3788,3051.3,3051.0,0.16558218]
["bitfinex-derivatives","ETHF0:USTF0",1731151031972,0.3788,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151032474,0.3788,3051.3,3050.9,0.16559034]
["bitfinex-derivatives","ETHF0:USTF0",1731151032672,0.3788,3051.3,3051.0,0.16559034]
["bitfinex-derivatives","ETHF0:USTF0",1731151032975,0.3788,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151033174,0.3788,3051.3,3050.9,0.43048578]
["bitfinex-derivatives","ETHF0:USTF0",1731151033376,0.3788,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151033570,0.3788,3051.3,3051.0,0.16557603]
["bitfinex-derivatives","ETHF0:USTF0",1731151033772,0.3788,3051.3,3051.1,0.16557603]
["bitfinex-derivatives","ETHF0:USTF0",1731151034070,0.3788,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151034375,0.3788,3051.3,3050.9,0.43057703]
["bitfinex-derivatives","ETHF0:USTF0",1731151034568,0.3788,3051.3,3051.0,0.16559281]
["bitfinex-derivatives","ETHF0:USTF0",1731151034769,0.3788,3051.3,3051.1,0.16559281]
["bitfinex-derivatives","ETHF0:USTF0",1731151034975,0.3788,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151035166,0.3788,3051.3,3050.9,0.43062314]
["bitfinex-derivatives","ETHF0:USTF0",1731151035369,0.3788,3051.3,3051.0,0.16561054]
["bitfinex-derivatives","ETHF0:USTF0",1731151035571,0.3788,3051.3,3051.1,0.16561054]
["bitfinex-derivatives","ETHF0:USTF0",1731151035769,0.3788,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151035969,0.3788,3051.3,3050.9,0.43076601]
["bitfinex-derivatives","ETHF0:USTF0",1731151036169,0.3788,3051.3,3051.0,0.16566549]
["bitfinex-derivatives","ETHF0:USTF0",1731151036376,0.3788,3051.3,3051.1,0.16566549]
["bitfinex-derivatives","ETHF0:USTF0",1731151036581,0.3788,3051.3,3051.2,0.16566549]
["bitfinex-derivatives","ETHF0:USTF0",1731151037382,3.2078,3051.6,3051.2,3.44326549]
["bitfinex-derivatives","ETHF0:USTF0",1731151037670,3.2078,3051.6,3051.3,0.95466549]
["bitfinex-derivatives","ETHF0:USTF0",1731151037870,3.2078,3051.6,3051.4,0.16566549]
["bitfinex-derivatives","ETHF0:USTF0",1731151038078,3.2078,3051.6,3051.5,0.16566549]
["bitfinex-derivatives","ETHF0:USTF0",1731151038477,3.2078,3051.6,3051.5,0.43107085]
["bitfinex-derivatives","ETHF0:USTF0",1731151039284,3.2078,3051.6,3051.5,0.16566549]
["bitfinex-derivatives","ETHF0:USTF0",1731151039777,3.2078,3051.6,3051.5,0.43133906]
["bitfinex-derivatives","ETHF0:USTF0",1731151041578,6.4846,3051.6,3051.0,0.18062728]
["bitfinex-derivatives","ETHF0:USTF0",1731151041774,6.4846,3051.6,3050.7,0.18062728]
["bitfinex-derivatives","ETHF0:USTF0",1731151041775,2.25934817,3051.3,3050.7,0.18062728]
["bitfinex-derivatives","ETHF0:USTF0",1731151041970,2.25934817,3051.3,3050.9,0.33287778]
["bitfinex-derivatives","ETHF0:USTF0",1731151042174,2.25934817,3051.3,3050.6,0.18062728]
["bitfinex-derivatives","ETHF0:USTF0",1731151042371,2.25934817,3051.3,3050.9,0.33094345]
["bitfinex-derivatives","ETHF0:USTF0",1731151042575,2.25934817,3051.3,3051.0,0.33094345]
["bitfinex-derivatives","ETHF0:USTF0",1731151042779,2.25934817,3051.3,3050.7,0.18062728]
["bitfinex-derivatives","ETHF0:USTF0",1731151042980,2.25934817,3051.3,3050.9,0.33085836]
["bitfinex-derivatives","ETHF0:USTF0",1731151043175,2.25934817,3051.3,3051.0,0.33085836]
["bitfinex-derivatives","ETHF0:USTF0",1731151043373,2.25934817,3051.3,3051.1,0.33113716]
["bitfinex-derivatives","ETHF0:USTF0",1731151043574,2.25934817,3051.3,3050.8,3.38842728]
["bitfinex-derivatives","ETHF0:USTF0",1731151043779,2.25934817,3051.3,3050.9,0.33113412]
["bitfinex-derivatives","ETHF0:USTF0",1731151043980,3.2078,3051.2,3051.0,0.33113412]
["bitfinex-derivatives","ETHF0:USTF0",1731151044171,2.25934817,3051.1,3050.5,0.18062728]
["bitfinex-derivatives","ETHF0:USTF0",1731151044371,2.25934817,3051.1,3050.6,0.5118833]
["bitfinex-derivatives","ETHF0:USTF0",1731151044577,2.25934817,3051.1,3050.7,0.33125602]
["bitfinex-derivatives","ETHF0:USTF0",1731151044878,0.3972,3051.0,3050.8,0.33125602]
["bitfinex-derivatives","ETHF0:USTF0",1731151045078,0.3972,3051.0,3050.9,0.33125602]
["bitfinex-derivatives","ETHF0:USTF0",1731151047685,0.8037,3051.0,3050.9,0.33125602]
["bitfinex-derivatives","ETHF0:USTF0",1731151049478,0.8037,3051.0,3050.9,0.33159846]
["bitfinex-derivatives","ETHF0:USTF0",1731151050080,0.4065,3051.0,3050.9,0.33159846]
["bitfinex-derivatives","ETHF0:USTF0",1731151051386,3.2078,3051.2,3050.9,0.33159846]
["bitfinex-derivatives","ETHF0:USTF0",1731151051587,3.2078,3051.2,3051.1,0.182049]
["bitfinex-derivatives","ETHF0:USTF0",1731151051788,3.2078,3051.2,3051.1,0.77883738]
["bitfinex-derivatives","ETHF0:USTF0",1731151052784,3.2078,3051.2,3051.1,0.77888725]
["bitfinex-derivatives","ETHF0:USTF0",1731151053085,3.2078,3051.2,3051.1,0.77891352]
["bitfinex-derivatives","ETHF0:USTF0",1731151053478,3.2078,3051.2,3051.1,0.59682993]
["bitfinex-derivatives","ETHF0:USTF0",1731151053677,3.2078,3051.2,3051.1,0.76257242]
["bitfinex-derivatives","ETHF0:USTF0",1731151053878,3.2078,3051.2,3051.1,0.94464876]
["bitfinex-derivatives","ETHF0:USTF0",1731151054480,3.2078,3051.2,3051.1,0.94466271]
["bitfinex-derivatives","ETHF0:USTF0",1731151054780,3.2078,3051.2,3051.1,0.94466016]
["bitfinex-derivatives","ETHF0:USTF0",1731151054976,3.2078,3051.2,3051.1,0.94460528]
["bitfinex-derivatives","ETHF0:USTF0",1731151056483,0.888,3051.5,3051.1,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151056789,0.888,3051.5,3051.3,0.18197148]
["bitfinex-derivatives","ETHF0:USTF0",1731151057087,0.888,3051.5,3051.4,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151057388,6.67924817,3051.7,3051.4,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151057583,6.67924817,3051.7,3051.5,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151057584,7.16884817,3051.7,3051.5,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151057784,7.16884817,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151059290,8.44651077,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151060289,7.16884817,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151061288,8.87267608,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151061987,8.46756866,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151062291,6.75204817,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151062993,3.2078,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151063193,4.49452087,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151063596,3.2078,3051.7,3051.6,1.58413359]
["bitfinex-derivatives","ETHF0:USTF0",1731151063895,3.2078,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151064084,7.57756866,3051.7,3051.6,0.76253359]
["bitfinex-derivatives","ETHF0:USTF0",1731151065295,7.57756866,3051.7,3051.6,0.43096226]
["bitfinex-derivatives","ETHF0:USTF0",1731151065490,5.86204817,3051.7,3051.6,0.43096226]
["bitfinex-derivatives","ETHF0:USTF0",1731151066288,5.86204817,3051.7,3051.6,0.16574096]
["bitfinex-derivatives","ETHF0:USTF0",1731151066289,11.26863305,3051.7,3051.6,0.16574096]
["bitfinex-derivatives","ETHF0:USTF0",1731151066490,9.13884817,3051.7,3051.6,0.16551541]
["bitfinex-derivatives","ETHF0:USTF0",1731151068094,5.93104817,3051.7,3051.6,0.16551541]
["bitfinex-derivatives","ETHF0:USTF0",1731151068289,9.13884817,3051.7,3051.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731151068599,1.28691466,3051.1,3051.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731151068793,1.28691466,3051.2,3051.0,1.17434856]
["bitfinex-derivatives","ETHF0:USTF0",1731151068998,1.28691466,3051.2,3051.1,0.76154856]
["bitfinex-derivatives","ETHF0:USTF0",1731151071989,1.28691466,3051.2,3051.1,0.76168593]
["bitfinex-derivatives","ETHF0:USTF0",1731151072385,0.03451466,3051.2,3051.1,0.76168593]
["bitfinex-derivatives","ETHF0:USTF0",1731151072593,1.71588621,3051.7,3051.1,6.2986341]
["bitfinex-derivatives","ETHF0:USTF0",1731151072788,2.14485777,3051.9,3051.1,6.2986341]
["bitfinex-derivatives","ETHF0:USTF0",1731151072789,1.71588621,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151072994,1.71588621,3051.8,3051.7,0.76137171]
["bitfinex-derivatives","ETHF0:USTF0",1731151073390,1.71588621,3051.9,3051.7,0.76137171]
["bitfinex-derivatives","ETHF0:USTF0",1731151073599,1.71588621,3051.9,3051.8,0.76129269]
["bitfinex-derivatives","ETHF0:USTF0",1731151073804,1.71588621,3052.0,3051.8,0.76129269]
["bitfinex-derivatives","ETHF0:USTF0",1731151074005,1.71588621,3052.0,3051.9,0.43030559]
["bitfinex-derivatives","ETHF0:USTF0",1731151076204,4.92368621,3052.1,3051.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731151076499,4.92368621,3052.1,3051.8,0.43013384]
["bitfinex-derivatives","ETHF0:USTF0",1731151076500,1.71588621,3052.0,3051.8,0.43013384]
["bitfinex-derivatives","ETHF0:USTF0",1731151076698,2.49438621,3052.0,3051.9,0.43013384]
["bitfinex-derivatives","ETHF0:USTF0",1731151076894,2.49438621,3052.0,3051.9,0.43018137]
["bitfinex-derivatives","ETHF0:USTF0",1731151077095,2.92335777,3052.0,3051.9,0.16544064]
["bitfinex-derivatives","ETHF0:USTF0",1731151077303,0.7785,3052.0,3051.9,0.16544064]
["bitfinex-derivatives","ETHF0:USTF0",1731151077599,0.7785,3052.0,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151077600,1.1933,3052.0,3051.1,0.96982709]
["bitfinex-derivatives","ETHF0:USTF0",1731151077806,1.71499104,3051.5,3051.2,0.76139584]
["bitfinex-derivatives","ETHF0:USTF0",1731151078006,1.71499104,3051.5,3051.3,0.76139584]
["bitfinex-derivatives","ETHF0:USTF0",1731151078201,1.71499104,3051.5,3051.4,0.76139584]
["bitfinex-derivatives","ETHF0:USTF0",1731151078407,1.71499104,3051.6,3051.4,0.76139584]
["bitfinex-derivatives","ETHF0:USTF0",1731151078709,2.1437388,3051.7,3051.5,0.43031923]
["bitfinex-derivatives","ETHF0:USTF0",1731151079009,1.71495464,3051.6,3051.1,0.96982709]
["bitfinex-derivatives","ETHF0:USTF0",1731151079304,1.71495464,3051.6,3051.2,0.76157417]
["bitfinex-derivatives","ETHF0:USTF0",1731151079508,0.3872,3051.5,3051.3,0.76157417]
["bitfinex-derivatives","ETHF0:USTF0",1731151079704,0.4048,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151079906,0.8196,3051.4,3051.1,0.94372812]
["bitfinex-derivatives","ETHF0:USTF0",1731151080106,0.8196,3051.4,3051.2,0.76183226]
["bitfinex-derivatives","ETHF0:USTF0",1731151080310,2.53455464,3051.4,3051.3,0.76183226]
["bitfinex-derivatives","ETHF0:USTF0",1731151080507,0.8196,3051.4,3051.3,0.76183226]
["bitfinex-derivatives","ETHF0:USTF0",1731151080707,2.53455464,3051.4,3051.3,0.76183226]
["bitfinex-derivatives","ETHF0:USTF0",1731151081415,0.8196,3051.4,3051.3,0.43056593]
["bitfinex-derivatives","ETHF0:USTF0",1731151082115,0.8196,3051.4,3051.3,0.43086016]
["bitfinex-derivatives","ETHF0:USTF0",1731151082307,0.8196,3051.4,3051.3,0.76237809]
["bitfinex-derivatives","ETHF0:USTF0",1731151082707,2.53441535,3051.4,3051.3,0.76237809]
["bitfinex-derivatives","ETHF0:USTF0",1731151083309,0.8196,3051.4,3051.3,0.76237809]
["bitfinex-derivatives","ETHF0:USTF0",1731151083711,0.8196,3051.4,3051.3,0.43086016]
["bitfinex-derivatives","ETHF0:USTF0",1731151084505,2.53450437,3051.4,3051.3,0.76249035]
["bitfinex-derivatives","ETHF0:USTF0",1731151085803,2.53450437,3051.4,3051.3,0.26515847]
["bitfinex-derivatives","ETHF0:USTF0",1731151086008,2.53450437,3051.4,3051.3,0.76271935]
["bitfinex-derivatives","ETHF0:USTF0",1731151087110,2.53450437,3051.4,3051.3,0.43106724]
["bitfinex-derivatives","ETHF0:USTF0",1731151088912,6.2409388,3051.4,3050.7,0.18211233]
["bitfinex-derivatives","ETHF0:USTF0",1731151089104,6.2409388,3051.4,3050.4,1.11119001]
["bitfinex-derivatives","ETHF0:USTF0",1731151089105,3.2078,3050.9,3050.8,0.33181001]
["bitfinex-derivatives","ETHF0:USTF0",1731151089308,3.2078,3050.9,3050.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731151089515,2.12971779,3050.8,3050.5,0.32943916]
["bitfinex-derivatives","ETHF0:USTF0",1731151089716,2.12971779,3050.8,3050.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731151089911,2.12971779,3050.8,3050.5,0.3294319]
["bitfinex-derivatives","ETHF0:USTF0",1731151090112,2.12971779,3050.8,3050.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731151090315,0.4142,3050.8,3050.5,0.32941527]
["bitfinex-derivatives","ETHF0:USTF0",1731151090510,0.4142,3050.8,3050.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731151090511,2.12971779,3050.8,3050.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731151090815,2.12971779,3050.8,3050.5,0.32932192]
["bitfinex-derivatives","ETHF0:USTF0",1731151090816,0.4142,3050.8,3050.5,0.32932192]
["bitfinex-derivatives","ETHF0:USTF0",1731151091020,0.4142,3050.8,3050.6,0.32932192]
["bitfinex-derivatives","ETHF0:USTF0",1731151091218,0.4142,3050.8,3050.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731151091517,0.4142,3050.8,3050.5,0.32922361]
["bitfinex-derivatives","ETHF0:USTF0",1731151091715,0.4142,3050.8,3050.6,0.32922361]
["bitfinex-derivatives","ETHF0:USTF0",1731151092019,0.4142,3050.8,3050.4,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1731151092219,0.4142,3050.8,3050.5,0.3292013]
["bitfinex-derivatives","ETHF0:USTF0",1731151092416,0.4142,3050.8,3050.6,0.3292013]
["bitfinex-derivatives","ETHF0:USTF0",1731151092621,1.71551779,3050.9,3050.4,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1731151092819,2.09441779,3051.0,3050.5,0.32913126]
["bitfinex-derivatives","ETHF0:USTF0",1731151093021,0.3789,3051.0,3050.6,0.32913126]
["bitfinex-derivatives","ETHF0:USTF0",1731151093320,0.3789,3051.0,3050.7,0.32913126]
["bitfinex-derivatives","ETHF0:USTF0",1731151093520,0.3789,3051.0,3050.8,1.12723126]
["bitfinex-derivatives","ETHF0:USTF0",1731151093720,0.3789,3051.0,3050.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731151095717,3.2078,3051.1,3050.9,0.70731109]
["bitfinex-derivatives","ETHF0:USTF0",1731151095922,3.2078,3051.1,3050.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731151096122,2.52961779,3051.3,3050.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731151096319,2.52961779,3051.3,3051.0,0.32898185]
["bitfinex-derivatives","ETHF0:USTF0",1731151096519,2.52961779,3051.3,3050.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731151097315,2.52961779,3051.3,3051.0,0.32902418]
["bitfinex-derivatives","ETHF0:USTF0",1731151097521,2.52961779,3051.3,3050.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731151097723,8.63651779,3051.4,3051.0,0.32902585]
["bitfinex-derivatives","ETHF0:USTF0",1731151097923,8.63651779,3051.4,3051.1,0.32902585]
["bitfinex-derivatives","ETHF0:USTF0",1731151098122,8.63651779,3051.4,3050.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1731151098322,1.71551779,3051.4,3051.0,0.32894593]
["bitfinex-derivatives","ETHF0:USTF0",1731151098628,2.60351779,3051.5,3051.1,0.32894593]
["bitfinex-derivatives","ETHF0:USTF0",1731151098822,1.71551779,3051.5,3050.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1731151099024,2.51391779,3051.6,3051.0,0.59207088]
["bitfinex-derivatives","ETHF0:USTF0",1731151099324,2.51391779,3051.6,3051.1,0.59207088]
["bitfinex-derivatives","ETHF0:USTF0",1731151099522,1.71551779,3051.5,3051.2,0.59207088]
["bitfinex-derivatives","ETHF0:USTF0",1731151099823,1.71551779,3051.6,3051.3,3.79987088]
["bitfinex-derivatives","ETHF0:USTF0",1731151100022,2.14420363,3051.8,3051.4,1.76867088]
["bitfinex-derivatives","ETHF0:USTF0",1731151100023,1.71551779,3051.8,3051.4,1.76867088]
["bitfinex-derivatives","ETHF0:USTF0",1731151100330,3.85290363,3052.0,3051.5,0.59207088]
["bitfinex-derivatives","ETHF0:USTF0",1731151100331,1.71551779,3051.9,3051.5,0.59207088]
["bitfinex-derivatives","ETHF0:USTF0",1731151100516,1.71551779,3051.8,3051.6,0.2631229]
["bitfinex-derivatives","ETHF0:USTF0",1731151100721,1.71551779,3051.8,3051.1,1.35866771]
["bitfinex-derivatives","ETHF0:USTF0",1731151100722,1.71551779,3051.7,3051.1,1.35866771]
["bitfinex-derivatives","ETHF0:USTF0",1731151101017,3.2078,3051.8,3051.2,0.93834055]
["bitfinex-derivatives","ETHF0:USTF0",1731151101018,4.92331779,3051.8,3051.2,0.93834055]
["bitfinex-derivatives","ETHF0:USTF0",1731151101323,3.2078,3051.8,3051.3,0.93834055]
["bitfinex-derivatives","ETHF0:USTF0",1731151101522,3.2078,3051.8,3051.4,0.93834055]
["bitfinex-derivatives","ETHF0:USTF0",1731151101721,3.2078,3051.8,3051.5,0.75627284]
["bitfinex-derivatives","ETHF0:USTF0",1731151101928,3.2078,3051.8,3051.6,0.75627284]
["bitfinex-derivatives","ETHF0:USTF0",1731151102121,3.2078,3051.8,3051.7,1.52777284]
["bitfinex-derivatives","ETHF0:USTF0",1731151102527,3.2078,3051.8,3051.7,4.80457284]
["bitfinex-derivatives","ETHF0:USTF0",1731151102829,3.2078,3051.9,3051.7,4.80457284]
["bitfinex-derivatives","ETHF0:USTF0",1731151103021,3.2078,3051.9,3051.8,0.42741598]
["bitfinex-derivatives","ETHF0:USTF0",1731151103224,3.2078,3051.9,3051.8,0.42732368]
["bitfinex-derivatives","ETHF0:USTF0",1731151104132,0.8207,3052.0,3051.8,0.42732368]
["bitfinex-derivatives","ETHF0:USTF0",1731151104433,0.8207,3052.0,3051.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1731151104434,0.8207,3052.0,3051.9,0.16434162]
["bitfinex-derivatives","ETHF0:USTF0",1731151105427,0.8207,3052.0,3051.9,0.42724869]
["bitfinex-derivatives","ETHF0:USTF0",1731151106029,4.79556596,3052.0,3051.9,0.16434162]
["bitfinex-derivatives","ETHF0:USTF0",1731151106231,4.79556596,3052.0,3051.2,0.1817853]
["bitfinex-derivatives","ETHF0:USTF0",1731151106232,6.28784817,3052.0,3051.2,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731151106422,1.71411681,3051.9,3051.3,0.75617965]
["bitfinex-derivatives","ETHF0:USTF0",1731151106623,1.71411681,3051.9,3051.4,0.42737119]
["bitfinex-derivatives","ETHF0:USTF0",1731151106826,1.71411681,3051.9,3051.2,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731151107139,1.71411681,3051.9,3051.3,0.75620711]
["bitfinex-derivatives","ETHF0:USTF0",1731151107327,6.28784817,3052.0,3051.6,2.25934817]
["bitfinex-derivatives","ETHF0:USTF0",1731151107328,3.2078,3052.0,3051.6,2.25934817]
["bitfinex-derivatives","ETHF0:USTF0",1731151107530,0.01438,3052.4,3051.9,2.4411641]
["bitfinex-derivatives","ETHF0:USTF0",1731151107726,4.016,3053.0,3051.9,2.4411641]
["bitfinex-derivatives","ETHF0:USTF0",1731151107727,0.8082,3053.0,3052.3,5.46714817]
["bitfinex-derivatives","ETHF0:USTF0",1731151107927,0.8082,3053.0,3052.4,0.75598374]
["bitfinex-derivatives","ETHF0:USTF0",1731151108229,0.8082,3053.0,3052.5,0.75598374]
["bitfinex-derivatives","ETHF0:USTF0",1731151108431,0.8082,3053.0,3052.6,0.75598374]
["bitfinex-derivatives","ETHF0:USTF0",1731151108627,0.8082,3053.0,3052.7,0.75598374]
["bitfinex-derivatives","ETHF0:USTF0",1731151108933,0.8082,3053.0,3052.8,0.75598374]
["bitfinex-derivatives","ETHF0:USTF0",1731151109227,0.08043165,3053.9,3052.8,0.75598374]
["bitfinex-derivatives","ETHF0:USTF0",1731151109228,2.14420363,3054.3,3052.9,7.08115434]
["bitfinex-derivatives","ETHF0:USTF0",1731151109429,2.14420363,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151109430,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151109730,0.3871,3054.2,3053.7,0.43359087]
["bitfinex-derivatives","ETHF0:USTF0",1731151109925,0.3871,3054.2,3053.8,0.16436586]
["bitfinex-derivatives","ETHF0:USTF0",1731151110126,0.3871,3054.2,3053.9,0.16436586]
["bitfinex-derivatives","ETHF0:USTF0",1731151110322,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151110532,0.3871,3054.2,3053.7,0.16801436]
["bitfinex-derivatives","ETHF0:USTF0",1731151110727,0.3871,3054.2,3053.8,0.16801436]
["bitfinex-derivatives","ETHF0:USTF0",1731151110927,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151111133,0.3871,3054.2,3053.7,0.16801573]
["bitfinex-derivatives","ETHF0:USTF0",1731151111328,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151111834,0.3871,3054.2,3053.7,0.16781912]
["bitfinex-derivatives","ETHF0:USTF0",1731151112028,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151112230,0.3871,3054.2,3053.7,0.16781573]
["bitfinex-derivatives","ETHF0:USTF0",1731151112531,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151112733,0.3871,3054.2,3053.7,0.16766287]
["bitfinex-derivatives","ETHF0:USTF0",1731151112935,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151113236,0.3871,3054.2,3053.7,0.16766327]
["bitfinex-derivatives","ETHF0:USTF0",1731151113531,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151113745,0.3871,3054.2,3053.7,0.16752892]
["bitfinex-derivatives","ETHF0:USTF0",1731151114039,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151114234,0.3871,3054.2,3053.7,0.16753444]
["bitfinex-derivatives","ETHF0:USTF0",1731151114532,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151114742,0.3871,3054.2,3053.7,0.16742248]
["bitfinex-derivatives","ETHF0:USTF0",1731151115034,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151115234,0.3871,3054.2,3053.7,0.1674203]
["bitfinex-derivatives","ETHF0:USTF0",1731151115435,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151115630,0.3871,3054.2,3053.7,0.1673301]
["bitfinex-derivatives","ETHF0:USTF0",1731151115831,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151116137,0.3871,3054.2,3053.7,0.16732586]
["bitfinex-derivatives","ETHF0:USTF0",1731151116436,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151116733,0.3871,3054.2,3053.7,0.16725288]
["bitfinex-derivatives","ETHF0:USTF0",1731151116933,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151117737,0.3871,3054.2,3053.7,0.16723768]
["bitfinex-derivatives","ETHF0:USTF0",1731151117925,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151118131,0.3871,3054.2,3053.7,0.1672004]
["bitfinex-derivatives","ETHF0:USTF0",1731151118331,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151118536,0.3871,3054.2,3053.7,0.16714738]
["bitfinex-derivatives","ETHF0:USTF0",1731151118841,0.3871,3054.2,3053.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1731151119043,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151119334,0.3871,3054.2,3053.7,0.16714401]
["bitfinex-derivatives","ETHF0:USTF0",1731151119539,0.3871,3054.2,3053.8,0.16714401]
["bitfinex-derivatives","ETHF0:USTF0",1731151119839,0.3871,3054.2,3053.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1731151120036,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151120244,0.3871,3054.2,3053.7,0.16714914]
["bitfinex-derivatives","ETHF0:USTF0",1731151120437,0.3871,3054.2,3053.8,0.16714914]
["bitfinex-derivatives","ETHF0:USTF0",1731151120651,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151120939,0.3871,3054.2,3053.7,0.43464779]
["bitfinex-derivatives","ETHF0:USTF0",1731151121135,0.3871,3054.2,3053.8,0.43463421]
["bitfinex-derivatives","ETHF0:USTF0",1731151121340,0.3871,3054.2,3053.9,0.16716707]
["bitfinex-derivatives","ETHF0:USTF0",1731151121533,0.3871,3054.2,3054.0,0.16716707]
["bitfinex-derivatives","ETHF0:USTF0",1731151121743,0.3871,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151121939,0.3871,3054.2,3053.7,0.43466295]
["bitfinex-derivatives","ETHF0:USTF0",1731151122136,0.3871,3054.2,3053.8,0.43466295]
["bitfinex-derivatives","ETHF0:USTF0",1731151122440,0.3871,3054.2,3053.9,0.43466295]
["bitfinex-derivatives","ETHF0:USTF0",1731151122742,0.3871,3054.2,3054.0,0.16716418]
["bitfinex-derivatives","ETHF0:USTF0",1731151122935,0.3871,3054.2,3054.1,0.16716418]
["bitfinex-derivatives","ETHF0:USTF0",1731151123135,3.2078,3054.4,3054.1,0.16716418]
["bitfinex-derivatives","ETHF0:USTF0",1731151123432,2.25934817,3056.4,3054.1,0.16716418]
["bitfinex-derivatives","ETHF0:USTF0",1731151123433,3.2078,3055.2,3054.2,3.0282559]
["bitfinex-derivatives","ETHF0:USTF0",1731151123637,0.4067,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151123839,0.4101,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151124041,0.4101,3054.5,3054.4,3.97661312]
["bitfinex-derivatives","ETHF0:USTF0",1731151127043,0.4101,3054.5,3054.4,0.76881312]
["bitfinex-derivatives","ETHF0:USTF0",1731151127448,0.4101,3054.5,3054.4,3.97661312]
["bitfinex-derivatives","ETHF0:USTF0",1731151127639,0.4101,3054.5,3054.4,3.64231127]
["bitfinex-derivatives","ETHF0:USTF0",1731151128305,0.4101,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151128471,0.4101,3054.5,3054.4,3.64261201]
["bitfinex-derivatives","ETHF0:USTF0",1731151129349,0.4101,3054.5,3054.4,3.97686672]
["bitfinex-derivatives","ETHF0:USTF0",1731151130658,0.4101,3054.5,3054.4,3.97674811]
["bitfinex-derivatives","ETHF0:USTF0",1731151132352,0.4101,3054.5,3054.4,4.15639788]
["bitfinex-derivatives","ETHF0:USTF0",1731151132844,0.4067,3054.6,3054.4,4.15639788]
["bitfinex-derivatives","ETHF0:USTF0",1731151133045,0.3966,3055.0,3054.5,0.76894811]
["bitfinex-derivatives","ETHF0:USTF0",1731151133240,0.3966,3055.0,3054.4,3.38744977]
["bitfinex-derivatives","ETHF0:USTF0",1731151133241,0.8081,3055.0,3054.6,0.76894811]
["bitfinex-derivatives","ETHF0:USTF0",1731151133439,3.2078,3055.1,3054.7,0.76894811]
["bitfinex-derivatives","ETHF0:USTF0",1731151133644,4.0159,3055.9,3055.0,0.17964977]
["bitfinex-derivatives","ETHF0:USTF0",1731151133847,4.0159,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151134048,4.0159,3055.9,3055.3,0.76894811]
["bitfinex-derivatives","ETHF0:USTF0",1731151134251,4.0159,3055.9,3055.4,0.76894811]
["bitfinex-derivatives","ETHF0:USTF0",1731151134546,4.0159,3055.9,3055.2,3.38744977]
["bitfinex-derivatives","ETHF0:USTF0",1731151134547,4.0159,3055.9,3055.5,0.77008607]
["bitfinex-derivatives","ETHF0:USTF0",1731151134744,4.0159,3055.9,3055.7,0.17989898]
["bitfinex-derivatives","ETHF0:USTF0",1731151135047,4.0159,3055.9,3055.8,0.77008607]
["bitfinex-derivatives","ETHF0:USTF0",1731151135545,4.0159,3055.9,3055.8,0.77034097]
["bitfinex-derivatives","ETHF0:USTF0",1731151135949,0.8081,3055.9,3055.8,0.77034097]
["bitfinex-derivatives","ETHF0:USTF0",1731151136347,0.07191227,3055.9,3055.8,0.77034097]
["bitfinex-derivatives","ETHF0:USTF0",1731151139358,0.07191227,3055.9,3055.8,0.76265124]
["bitfinex-derivatives","ETHF0:USTF0",1731151139546,0.46221227,3055.9,3055.8,0.76265124]
["bitfinex-derivatives","ETHF0:USTF0",1731151139853,3.2078,3056.3,3055.8,0.76265124]
["bitfinex-derivatives","ETHF0:USTF0",1731151140154,0.7707,3056.2,3055.9,0.76265124]
["bitfinex-derivatives","ETHF0:USTF0",1731151140357,0.7707,3056.2,3056.0,0.76265124]
["bitfinex-derivatives","ETHF0:USTF0",1731151140556,0.7707,3056.2,3056.1,0.76265124]
["bitfinex-derivatives","ETHF0:USTF0",1731151144469,4.1058,3056.8,3056.1,0.76265124]
["bitfinex-derivatives","ETHF0:USTF0",1731151144667,4.1058,3056.8,3056.0,5.46714817]
["bitfinex-derivatives","ETHF0:USTF0",1731151144668,1.2085,3056.7,3056.4,0.17995561]
["bitfinex-derivatives","ETHF0:USTF0",1731151144964,1.2085,3056.7,3056.5,0.76156339]
["bitfinex-derivatives","ETHF0:USTF0",1731151145169,1.2085,3056.7,3056.6,0.76156339]
["bitfinex-derivatives","ETHF0:USTF0",1731151145663,4.4797,3056.7,3056.6,0.76156339]
["bitfinex-derivatives","ETHF0:USTF0",1731151147167,6.921,3057.4,3056.6,0.76156339]
["bitfinex-derivatives","ETHF0:USTF0",1731151147168,3.2078,3057.4,3056.6,3.96936339]
["bitfinex-derivatives","ETHF0:USTF0",1731151147364,3.2078,3057.4,3056.8,0.17998934]
["bitfinex-derivatives","ETHF0:USTF0",1731151147365,1.2097,3057.3,3056.8,0.17998934]
["bitfinex-derivatives","ETHF0:USTF0",1731151147562,1.2097,3057.3,3056.9,0.94155273]
["bitfinex-derivatives","ETHF0:USTF0",1731151147764,1.2097,3057.3,3057.0,0.94062539]
["bitfinex-derivatives","ETHF0:USTF0",1731151148067,1.2097,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151150366,2.25934817,3056.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151150566,1.2713,3056.7,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151150870,0.4056,3056.6,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151151068,0.7886,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151151368,0.7886,3056.6,3055.9,2.25934817]
["bitfinex-derivatives","ETHF0:USTF0",1731151151770,0.7886,3056.6,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151152671,0.7886,3056.6,3056.4,0.17847175]
["bitfinex-derivatives","ETHF0:USTF0",1731151152867,0.7886,3056.6,3056.3,0.17847175]
["bitfinex-derivatives","ETHF0:USTF0",1731151153068,3.2078,3056.5,3056.3,0.17847175]
["bitfinex-derivatives","ETHF0:USTF0",1731151153273,6.4798,3056.5,3056.2,0.17847175]
["bitfinex-derivatives","ETHF0:USTF0",1731151153577,6.4798,3056.5,3055.3,2.64864817]
["bitfinex-derivatives","ETHF0:USTF0",1731151153578,3.272,3056.4,3056.0,0.17847175]
["bitfinex-derivatives","ETHF0:USTF0",1731151153871,3.2078,3056.5,3056.0,0.17847175]
["bitfinex-derivatives","ETHF0:USTF0",1731151154175,3.2078,3056.1,3055.9,0.1786571]
["bitfinex-derivatives","ETHF0:USTF0",1731151154473,0.4082,3056.0,3055.9,0.1786571]
["bitfinex-derivatives","ETHF0:USTF0",1731151154773,3.6802,3056.0,3055.9,0.1786571]
["bitfinex-derivatives","ETHF0:USTF0",1731151154973,3.6802,3056.0,3055.6,0.1786571]
["bitfinex-derivatives","ETHF0:USTF0",1731151155163,0.3875,3055.9,3055.8,0.1786571]
["bitfinex-derivatives","ETHF0:USTF0",1731151155369,0.3875,3055.9,3055.8,0.17870669]
["bitfinex-derivatives","ETHF0:USTF0",1731151155672,0.3875,3055.9,3055.8,0.3198746]
["bitfinex-derivatives","ETHF0:USTF0",1731151156267,0.3875,3055.9,3055.8,0.4985402]
["bitfinex-derivatives","ETHF0:USTF0",1731151157271,0.3875,3055.9,3055.8,0.3198746]
["bitfinex-derivatives","ETHF0:USTF0",1731151157771,3.6603,3055.9,3055.8,0.57590678]
["bitfinex-derivatives","ETHF0:USTF0",1731151158072,4.0365,3055.9,3055.8,0.57590678]
["bitfinex-derivatives","ETHF0:USTF0",1731151158467,0.7637,3055.9,3055.8,0.57590678]
["bitfinex-derivatives","ETHF0:USTF0",1731151158670,0.7637,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151158863,0.7637,3055.9,3055.6,0.1788547]
["bitfinex-derivatives","ETHF0:USTF0",1731151159067,0.7637,3055.9,3055.7,0.57634154]
["bitfinex-derivatives","ETHF0:USTF0",1731151159268,0.7637,3055.9,3055.8,0.57634154]
["bitfinex-derivatives","ETHF0:USTF0",1731151159672,0.7637,3055.9,3055.8,0.7364518]
["bitfinex-derivatives","ETHF0:USTF0",1731151161073,0.3875,3055.9,3055.8,0.7364518]
["bitfinex-derivatives","ETHF0:USTF0",1731151162171,0.3875,3055.9,3055.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731151162668,0.3875,3055.9,3055.6,0.17915295]
["bitfinex-derivatives","ETHF0:USTF0",1731151162867,0.3875,3055.9,3055.7,0.73763634]
["bitfinex-derivatives","ETHF0:USTF0",1731151163065,0.3875,3055.9,3055.8,0.73763634]
["bitfinex-derivatives","ETHF0:USTF0",1731151163883,0.3875,3055.9,3055.8,0.7380673]
["bitfinex-derivatives","ETHF0:USTF0",1731151165577,0.3875,3055.9,3055.8,0.32093323]
["bitfinex-derivatives","ETHF0:USTF0",1731151165578,3.6603,3055.9,3055.8,0.32093323]
["bitfinex-derivatives","ETHF0:USTF0",1731151165782,3.6603,3055.9,3055.8,0.41713193]
["bitfinex-derivatives","ETHF0:USTF0",1731151167080,4.5513,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151167279,2.25934817,3055.6,3055.4,0.25669942]
["bitfinex-derivatives","ETHF0:USTF0",1731151167579,6.921,3055.5,3054.8,0.02942]
["bitfinex-derivatives","ETHF0:USTF0",1731151167780,3.2078,3055.1,3054.8,0.02942]
["bitfinex-derivatives","ETHF0:USTF0",1731151167981,0.3926,3055.0,3054.8,0.02942]
["bitfinex-derivatives","ETHF0:USTF0",1731151168679,1.67355875,3055.0,3054.8,0.02942]
["bitfinex-derivatives","ETHF0:USTF0",1731151170574,1.28095875,3054.9,3054.8,0.02942]
["bitfinex-derivatives","ETHF0:USTF0",1731151170876,1.28095875,3054.9,3054.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731151171674,1.28095875,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151171877,1.28095875,3054.9,3054.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731151172071,3.2078,3054.7,3054.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731151172275,4.48875875,3054.7,3054.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731151172480,1.69685875,3054.6,3054.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731151172673,1.69685875,3054.6,3054.1,0.17607912]
["bitfinex-derivatives","ETHF0:USTF0",1731151172674,3.2078,3054.3,3054.1,0.17607912]
["bitfinex-derivatives","ETHF0:USTF0",1731151172976,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151172977,0.4005,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151173181,2.17195875,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151174777,0.891,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151174973,0.891,3054.1,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151174974,3.2078,3053.7,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151175481,0.3995,3053.6,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151176080,6.35814817,3054.1,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151176273,0.3995,3054.0,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151178470,0.3815,3053.9,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151179675,3.5893,3053.9,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151180170,3.2078,3053.9,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151180775,0.3815,3053.8,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151181175,0.4019,3053.7,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151182084,3.2078,3053.8,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151183182,0.4019,3053.7,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151184885,0.3957,3053.6,3053.5,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1731151185577,0.3957,3053.6,3053.5,0.06758882]
["bitfinex-derivatives","ETHF0:USTF0",1731151186377,3.6709,3053.6,3053.5,0.06758882]
["bitfinex-derivatives","ETHF0:USTF0",1731151188884,6.8787,3053.6,3053.5,0.06758882]
["bitfinex-derivatives","ETHF0:USTF0",1731151189983,3.6709,3053.6,3053.5,0.06758882]
["bitfinex-derivatives","ETHF0:USTF0",1731151190179,6.8787,3053.6,3053.5,0.04484882]
["bitfinex-derivatives","ETHF0:USTF0",1731151193884,3.6035,3053.6,3053.5,0.04484882]
["bitfinex-derivatives","ETHF0:USTF0",1731151194187,3.6035,3053.6,3053.5,0.20096282]
["bitfinex-derivatives","ETHF0:USTF0",1731151195884,3.6035,3053.6,3053.5,0.45142667]
["bitfinex-derivatives","ETHF0:USTF0",1731151195885,4.1018,3053.6,3053.5,0.45142667]
["bitfinex-derivatives","ETHF0:USTF0",1731151196084,4.1018,3053.6,3053.5,0.45138989]
["bitfinex-derivatives","ETHF0:USTF0",1731151199692,0.894,3053.6,3053.5,0.45138989]
["bitfinex-derivatives","ETHF0:USTF0",1731151200289,4.1018,3053.6,3053.5,0.45138989]
["bitfinex-derivatives","ETHF0:USTF0",1731151200784,4.1018,3053.6,3053.5,0.45323902]
["bitfinex-derivatives","ETHF0:USTF0",1731151201485,4.1018,3053.6,3053.5,0.04484882]
["bitfinex-derivatives","ETHF0:USTF0",1731151201694,4.1018,3053.6,3053.5,0.45331297]
["bitfinex-derivatives","ETHF0:USTF0",1731151203491,0.894,3053.6,3053.5,0.45331297]
["bitfinex-derivatives","ETHF0:USTF0",1731151203795,4.1018,3053.6,3053.5,0.45331297]
["bitfinex-derivatives","ETHF0:USTF0",1731151204293,4.1018,3053.6,3053.5,0.63014768]
["bitfinex-derivatives","ETHF0:USTF0",1731151204788,4.1018,3053.6,3053.5,0.45331297]
["bitfinex-derivatives","ETHF0:USTF0",1731151205093,4.1018,3053.6,3053.5,0.45355736]
["bitfinex-derivatives","ETHF0:USTF0",1731151205985,4.1018,3053.6,3053.5,0.63049792]
["bitfinex-derivatives","ETHF0:USTF0",1731151206179,4.1018,3053.6,3053.5,0.45355736]
["bitfinex-derivatives","ETHF0:USTF0",1731151206588,4.1018,3053.6,3053.5,0.63049792]
["bitfinex-derivatives","ETHF0:USTF0",1731151206987,4.1018,3053.6,3053.5,0.45355736]
["bitfinex-derivatives","ETHF0:USTF0",1731151207189,4.0948,3053.6,3053.5,0.63049792]
["bitfinex-derivatives","ETHF0:USTF0",1731151207392,3.2078,3053.6,3053.5,0.63049792]
["bitfinex-derivatives","ETHF0:USTF0",1731151207595,4.0948,3053.6,3053.5,0.63049792]
["bitfinex-derivatives","ETHF0:USTF0",1731151208290,0.887,3053.6,3053.5,0.63049792]
["bitfinex-derivatives","ETHF0:USTF0",1731151208489,0.887,3053.6,3053.5,0.47331593]
["bitfinex-derivatives","ETHF0:USTF0",1731151208797,4.5578,3053.6,3053.5,0.15722053]
["bitfinex-derivatives","ETHF0:USTF0",1731151210397,14.4788,3053.6,3052.9,0.17698385]
["bitfinex-derivatives","ETHF0:USTF0",1731151210584,4.49045005,3053.0,3052.5,0.17698385]
["bitfinex-derivatives","ETHF0:USTF0",1731151210789,2.25934817,3052.7,3052.4,0.17698385]
["bitfinex-derivatives","ETHF0:USTF0",1731151210997,2.25934817,3052.7,3052.5,0.17698385]
["bitfinex-derivatives","ETHF0:USTF0",1731151211187,2.25934817,3052.7,3052.4,0.17698385]
["bitfinex-derivatives","ETHF0:USTF0",1731151211382,1.2743,3052.9,3052.5,0.17698385]
["bitfinex-derivatives","ETHF0:USTF0",1731151211587,1.2743,3052.9,3052.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1731151211588,0.887,3052.9,3052.7,0.17698385]
["bitfinex-derivatives","ETHF0:USTF0",1731151211888,0.887,3052.9,3052.8,0.55658385]
["bitfinex-derivatives","ETHF0:USTF0",1731151211889,0.15004978,3052.9,3052.8,0.55658385]
["bitfinex-derivatives","ETHF0:USTF0",1731151212295,0.15004978,3052.9,3052.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731151213598,3.2078,3053.0,3052.8,3.83252451]
["bitfinex-derivatives","ETHF0:USTF0",1731151213790,3.2078,3053.0,3052.9,0.1768806]
["bitfinex-derivatives","ETHF0:USTF0",1731151214886,3.2078,3053.0,3052.8,0.5564806]
["bitfinex-derivatives","ETHF0:USTF0",1731151215293,3.2078,3053.0,3052.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731151215689,4.49045005,3053.0,3052.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731151216001,3.2078,3053.0,3052.8,0.55653387]
["bitfinex-derivatives","ETHF0:USTF0",1731151216697,3.2078,3053.0,3052.8,3.83173387]
["bitfinex-derivatives","ETHF0:USTF0",1731151217699,3.2078,3053.0,3052.8,0.55653387]
["bitfinex-derivatives","ETHF0:USTF0",1731151217902,1.28265005,3053.1,3052.8,0.55653387]
["bitfinex-derivatives","ETHF0:USTF0",1731151218301,4.49045005,3053.2,3052.9,0.17683206]
["bitfinex-derivatives","ETHF0:USTF0",1731151218600,1.28265005,3053.1,3053.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731151218795,1.28265005,3053.1,3053.0,0.65490546]
["bitfinex-derivatives","ETHF0:USTF0",1731151221303,1.28265005,3053.1,3053.0,3.93010546]
["bitfinex-derivatives","ETHF0:USTF0",1731151221506,1.28265005,3053.2,3053.0,4.1068963]
["bitfinex-derivatives","ETHF0:USTF0",1731151221706,1.28265005,3053.2,3053.1,0.24960546]
["bitfinex-derivatives","ETHF0:USTF0",1731151221999,1.28265005,3053.2,3053.1,3.91480546]
["bitfinex-derivatives","ETHF0:USTF0",1731151222402,1.28265005,3053.2,3053.1,4.07071857]
["bitfinex-derivatives","ETHF0:USTF0",1731151222602,1.28265005,3053.2,3053.1,4.07063421]
["bitfinex-derivatives","ETHF0:USTF0",1731151224103,1.28265005,3053.2,3053.1,0.79543421]
["bitfinex-derivatives","ETHF0:USTF0",1731151225207,2.47550006,3053.3,3053.1,0.40543421]
["bitfinex-derivatives","ETHF0:USTF0",1731151225403,2.47550006,3053.3,3053.2,0.40543421]
["bitfinex-derivatives","ETHF0:USTF0",1731151225799,0.7653,3053.3,3053.2,0.40543421]
["bitfinex-derivatives","ETHF0:USTF0",1731151226003,0.7653,3053.3,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151226200,1.28666188,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151226401,1.28666188,3053.2,3053.0,0.40536007]
["bitfinex-derivatives","ETHF0:USTF0",1731151226703,1.28666188,3053.2,3053.1,0.40534839]
["bitfinex-derivatives","ETHF0:USTF0",1731151227098,1.28666188,3053.2,3053.1,3.68054839]
["bitfinex-derivatives","ETHF0:USTF0",1731151228403,1.28670762,3053.3,3053.1,6.68054839]
["bitfinex-derivatives","ETHF0:USTF0",1731151228604,1.28670762,3053.4,3053.2,4.07774839]
["bitfinex-derivatives","ETHF0:USTF0",1731151228798,1.71554918,3053.6,3053.3,3.61314839]
["bitfinex-derivatives","ETHF0:USTF0",1731151229000,1.71554918,3053.7,3053.4,0.40534839]
["bitfinex-derivatives","ETHF0:USTF0",1731151229199,4.92334918,3054.0,3053.5,0.40534839]
["bitfinex-derivatives","ETHF0:USTF0",1731151229409,0.3927,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151229410,1.71554918,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151229604,1.71554918,3054.3,3053.8,0.78334839]
["bitfinex-derivatives","ETHF0:USTF0",1731151229807,1.71554918,3054.3,3053.9,0.40534839]
["bitfinex-derivatives","ETHF0:USTF0",1731151230103,1.71554918,3054.5,3054.0,0.58140898]
["bitfinex-derivatives","ETHF0:USTF0",1731151230295,0.399,3054.6,3054.1,3.61272945]
["bitfinex-derivatives","ETHF0:USTF0",1731151230609,2.11454918,3054.6,3054.2,0.40492945]
["bitfinex-derivatives","ETHF0:USTF0",1731151230809,2.11454918,3054.6,3054.3,0.40492945]
["bitfinex-derivatives","ETHF0:USTF0",1731151231101,2.11454918,3054.6,3054.4,0.40492945]
["bitfinex-derivatives","ETHF0:USTF0",1731151231306,2.11454918,3054.6,3054.5,0.15572862]
["bitfinex-derivatives","ETHF0:USTF0",1731151231307,0.399,3054.6,3054.5,0.15572862]
["bitfinex-derivatives","ETHF0:USTF0",1731151232704,2.65834817,3054.6,3054.5,0.15572862]
["bitfinex-derivatives","ETHF0:USTF0",1731151232903,4.37389735,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151233109,1.71554918,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151233310,1.71554918,3054.5,3053.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151233501,2.65834817,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151233502,4.37389735,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151233698,2.65834817,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151234105,0.399,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151234408,0.399,3054.6,3054.1,1.01698811]
["bitfinex-derivatives","ETHF0:USTF0",1731151234813,0.399,3054.6,3054.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1731151235311,0.399,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151235711,0.4014,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151236006,0.4014,3054.8,3054.5,0.15536972]
["bitfinex-derivatives","ETHF0:USTF0",1731151236210,0.4014,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151236400,0.4014,3054.8,3054.6,0.15504142]
["bitfinex-derivatives","ETHF0:USTF0",1731151236917,0.4014,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151237107,0.4014,3054.8,3054.5,0.15498354]
["bitfinex-derivatives","ETHF0:USTF0",1731151237305,0.4014,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151237510,0.4014,3054.8,3054.5,0.15495289]
["bitfinex-derivatives","ETHF0:USTF0",1731151237705,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151237907,0.4014,3054.8,3054.4,0.40291623]
["bitfinex-derivatives","ETHF0:USTF0",1731151238113,0.4014,3054.8,3054.5,0.15496343]
["bitfinex-derivatives","ETHF0:USTF0",1731151238310,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151238507,0.4014,3054.8,3054.4,0.15487726]
["bitfinex-derivatives","ETHF0:USTF0",1731151238710,0.4014,3054.8,3054.5,0.15487726]
["bitfinex-derivatives","ETHF0:USTF0",1731151238906,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151239107,0.4014,3054.8,3054.4,0.15487955]
["bitfinex-derivatives","ETHF0:USTF0",1731151239307,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151239518,0.4014,3054.8,3054.4,0.15482029]
["bitfinex-derivatives","ETHF0:USTF0",1731151239711,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151240014,0.4014,3054.8,3054.4,0.15483388]
["bitfinex-derivatives","ETHF0:USTF0",1731151240217,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151240511,0.4014,3054.8,3054.4,0.15477798]
["bitfinex-derivatives","ETHF0:USTF0",1731151240715,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151240918,0.4014,3054.8,3054.4,0.15478269]
["bitfinex-derivatives","ETHF0:USTF0",1731151241207,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151241414,0.4014,3054.8,3054.4,0.15477341]
["bitfinex-derivatives","ETHF0:USTF0",1731151241604,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151241806,0.4014,3054.8,3054.4,0.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1731151242007,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151242208,0.4014,3054.8,3054.4,0.15477089]
["bitfinex-derivatives","ETHF0:USTF0",1731151242414,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151242607,0.4014,3054.8,3054.4,0.15475274]
["bitfinex-derivatives","ETHF0:USTF0",1731151242803,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151243013,0.4014,3054.8,3054.4,0.154755]
["bitfinex-derivatives","ETHF0:USTF0",1731151243214,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151243418,0.4014,3054.8,3054.4,0.15475269]
["bitfinex-derivatives","ETHF0:USTF0",1731151243619,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151243812,0.4014,3054.8,3054.4,0.15474908]
["bitfinex-derivatives","ETHF0:USTF0",1731151244121,0.4014,3054.8,3054.5,0.15474908]
["bitfinex-derivatives","ETHF0:USTF0",1731151244311,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151244617,0.4014,3054.8,3054.4,0.15473166]
["bitfinex-derivatives","ETHF0:USTF0",1731151244821,0.4014,3054.8,3054.5,0.15473166]
["bitfinex-derivatives","ETHF0:USTF0",1731151245013,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151245317,0.4014,3054.8,3054.4,0.1547712]
["bitfinex-derivatives","ETHF0:USTF0",1731151245519,0.4014,3054.8,3054.5,0.1547712]
["bitfinex-derivatives","ETHF0:USTF0",1731151245719,0.4014,3054.8,3054.6,0.1547712]
["bitfinex-derivatives","ETHF0:USTF0",1731151245911,0.4014,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151246110,0.4014,3054.8,3054.4,0.15477147]
["bitfinex-derivatives","ETHF0:USTF0",1731151246310,0.4014,3054.8,3054.5,0.15477147]
["bitfinex-derivatives","ETHF0:USTF0",1731151246511,3.6209,3055.0,3054.6,0.15477147]
["bitfinex-derivatives","ETHF0:USTF0",1731151246708,3.6209,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151246709,0.4119,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151246918,0.4119,3054.9,3054.4,0.24767932]
["bitfinex-derivatives","ETHF0:USTF0",1731151247118,0.4119,3054.9,3054.5,0.15477781]
["bitfinex-derivatives","ETHF0:USTF0",1731151247324,0.4119,3054.9,3054.6,0.15477781]
["bitfinex-derivatives","ETHF0:USTF0",1731151247515,0.4119,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151247815,0.4119,3054.9,3054.4,3.61031917]
["bitfinex-derivatives","ETHF0:USTF0",1731151248021,0.4119,3054.9,3054.5,0.15480167]
["bitfinex-derivatives","ETHF0:USTF0",1731151248317,0.4119,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151248518,0.4119,3054.9,3054.5,0.1548429]
["bitfinex-derivatives","ETHF0:USTF0",1731151248719,0.4119,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151248920,0.4119,3054.9,3054.5,0.15484035]
["bitfinex-derivatives","ETHF0:USTF0",1731151249218,0.4119,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151251120,2.67124817,3054.9,3054.5,0.15508615]
["bitfinex-derivatives","ETHF0:USTF0",1731151251424,2.67124817,3054.9,3053.7,0.17561834]
["bitfinex-derivatives","ETHF0:USTF0",1731151251425,2.25934817,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151251621,5.46714817,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151251936,0.4053,3054.2,3053.7,0.15520172]
["bitfinex-derivatives","ETHF0:USTF0",1731151252124,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151252426,0.7843,3054.2,3053.7,0.15525188]
["bitfinex-derivatives","ETHF0:USTF0",1731151252729,0.7843,3054.2,3053.8,0.15525188]
["bitfinex-derivatives","ETHF0:USTF0",1731151253022,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151253322,0.7843,3054.2,3053.7,0.1552988]
["bitfinex-derivatives","ETHF0:USTF0",1731151253514,0.7843,3054.2,3053.8,0.1552988]
["bitfinex-derivatives","ETHF0:USTF0",1731151253721,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151253922,0.7843,3054.2,3053.7,0.15529248]
["bitfinex-derivatives","ETHF0:USTF0",1731151254222,0.7843,3054.2,3053.8,0.15534376]
["bitfinex-derivatives","ETHF0:USTF0",1731151254525,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151254725,0.7843,3054.2,3053.7,0.15529854]
["bitfinex-derivatives","ETHF0:USTF0",1731151254925,0.7843,3054.2,3053.8,0.15529854]
["bitfinex-derivatives","ETHF0:USTF0",1731151255128,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151255429,0.7843,3054.2,3053.7,0.15529099]
["bitfinex-derivatives","ETHF0:USTF0",1731151255723,0.7843,3054.2,3053.8,0.15529099]
["bitfinex-derivatives","ETHF0:USTF0",1731151255924,0.7843,3054.2,3053.9,0.15537935]
["bitfinex-derivatives","ETHF0:USTF0",1731151256223,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151256425,0.7843,3054.2,3053.7,0.40414692]
["bitfinex-derivatives","ETHF0:USTF0",1731151256627,0.7843,3054.2,3053.8,0.15542767]
["bitfinex-derivatives","ETHF0:USTF0",1731151256817,0.7843,3054.2,3053.9,0.15542767]
["bitfinex-derivatives","ETHF0:USTF0",1731151257019,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151257227,0.7843,3054.2,3053.7,0.40416597]
["bitfinex-derivatives","ETHF0:USTF0",1731151257522,0.7843,3054.2,3053.8,0.40416783]
["bitfinex-derivatives","ETHF0:USTF0",1731151257735,0.7843,3054.2,3053.9,0.155435]
["bitfinex-derivatives","ETHF0:USTF0",1731151258024,0.7843,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151258025,0.7843,3054.2,3054.0,0.40414282]
["bitfinex-derivatives","ETHF0:USTF0",1731151258327,0.7843,3054.2,3054.1,0.40414282]
["bitfinex-derivatives","ETHF0:USTF0",1731151260614,3.2078,3054.6,3054.1,3.67854282]
["bitfinex-derivatives","ETHF0:USTF0",1731151260815,2.1259927,3055.3,3054.1,3.67854282]
["bitfinex-derivatives","ETHF0:USTF0",1731151260816,4.92334918,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151261020,2.99214918,3055.5,3054.6,0.40414282]
["bitfinex-derivatives","ETHF0:USTF0",1731151261216,0.85349504,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151261421,1.2766,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151261422,1.74049504,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151261626,1.74049504,3055.4,3055.0,0.40405246]
["bitfinex-derivatives","ETHF0:USTF0",1731151261627,0.887,3055.4,3055.0,0.40405246]
["bitfinex-derivatives","ETHF0:USTF0",1731151261824,0.3896,3055.5,3055.1,0.40405246]
["bitfinex-derivatives","ETHF0:USTF0",1731151262024,0.3896,3055.5,3055.2,0.15539134]
["bitfinex-derivatives","ETHF0:USTF0",1731151262222,0.3896,3055.5,3055.3,0.15539134]
["bitfinex-derivatives","ETHF0:USTF0",1731151262525,0.3896,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151262526,0.3896,3055.5,3055.4,0.15539134]
["bitfinex-derivatives","ETHF0:USTF0",1731151263314,0.3896,3055.5,3055.4,0.15522585]
["bitfinex-derivatives","ETHF0:USTF0",1731151263528,0.3896,3055.5,3055.4,0.15520639]
["bitfinex-derivatives","ETHF0:USTF0",1731151266428,3.6624,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151266727,3.11327518,3055.3,3055.0,0.24824346]
["bitfinex-derivatives","ETHF0:USTF0",1731151266932,4.06172701,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151267339,4.06172701,3055.2,3054.6,0.2476376]
["bitfinex-derivatives","ETHF0:USTF0",1731151267531,4.06172701,3055.2,3054.7,0.2476376]
["bitfinex-derivatives","ETHF0:USTF0",1731151267731,4.06172701,3055.2,3054.8,0.2476376]
["bitfinex-derivatives","ETHF0:USTF0",1731151268031,4.06172701,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151268230,4.06172701,3055.2,3054.6,0.24772116]
["bitfinex-derivatives","ETHF0:USTF0",1731151268432,0.85392701,3055.1,3054.7,0.24772116]
["bitfinex-derivatives","ETHF0:USTF0",1731151268631,0.85392701,3055.1,3054.8,0.24772116]
["bitfinex-derivatives","ETHF0:USTF0",1731151268935,1.24992701,3055.0,3054.1,3.38360381]
["bitfinex-derivatives","ETHF0:USTF0",1731151269135,0.85392701,3054.8,3054.2,0.24780346]
["bitfinex-derivatives","ETHF0:USTF0",1731151269427,0.85392701,3054.8,3054.3,0.24780346]
["bitfinex-derivatives","ETHF0:USTF0",1731151269633,1.25782701,3054.7,3054.4,0.24780346]
["bitfinex-derivatives","ETHF0:USTF0",1731151269833,1.25782701,3054.7,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151270029,1.25782701,3054.7,3054.2,0.24774276]
["bitfinex-derivatives","ETHF0:USTF0",1731151270233,1.25782701,3054.7,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151270437,1.25782701,3054.7,3054.2,0.24776438]
["bitfinex-derivatives","ETHF0:USTF0",1731151270635,1.25782701,3054.7,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151270834,1.25782701,3054.7,3054.2,0.24776088]
["bitfinex-derivatives","ETHF0:USTF0",1731151271132,1.25782701,3054.7,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151271335,0.85392701,3054.6,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151272135,0.85392701,3054.5,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151272336,1.71554918,3054.5,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151272539,2.10704918,3054.4,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151273235,1.71554918,3054.3,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151273938,0.4069,3054.2,3054.1,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1731151274533,0.4069,3054.2,3053.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731151274534,6.28384918,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151274749,1.71554918,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151275041,2.1259927,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151276044,5.3337927,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151276248,1.71204846,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151276437,2.12074846,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151277738,0.4087,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151279247,2.50414846,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151279442,1.64747129,3053.5,3052.8,5.46714817]
["bitfinex-derivatives","ETHF0:USTF0",1731151279744,1.26407129,3053.5,3052.9,0.4021335]
["bitfinex-derivatives","ETHF0:USTF0",1731151279944,0.4087,3053.5,3053.0,0.4021335]
["bitfinex-derivatives","ETHF0:USTF0",1731151280142,1.24997129,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151280442,0.4113,3053.8,3053.3,0.79103946]
["bitfinex-derivatives","ETHF0:USTF0",1731151280742,0.4113,3053.8,3053.4,0.40203946]
["bitfinex-derivatives","ETHF0:USTF0",1731151280942,0.4113,3053.8,3053.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731151280943,0.4113,3053.8,3053.5,0.15458151]
["bitfinex-derivatives","ETHF0:USTF0",1731151281143,0.4113,3053.8,3053.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731151281348,0.4113,3053.8,3053.4,0.15457705]
["bitfinex-derivatives","ETHF0:USTF0",1731151281548,0.85537129,3053.7,3053.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731151281748,0.85537129,3053.7,3053.4,0.15459528]
["bitfinex-derivatives","ETHF0:USTF0",1731151282047,0.85537129,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151282344,0.85537129,3053.6,3053.3,0.15458398]
["bitfinex-derivatives","ETHF0:USTF0",1731151282551,0.85537129,3053.6,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151282847,0.3785,3053.5,3053.1,0.15459419]
["bitfinex-derivatives","ETHF0:USTF0",1731151283043,0.3785,3053.5,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151283044,0.3785,3053.5,3053.2,0.15459419]
["bitfinex-derivatives","ETHF0:USTF0",1731151283244,0.3785,3053.5,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151283441,0.3785,3053.5,3053.1,0.15457293]
["bitfinex-derivatives","ETHF0:USTF0",1731151283645,0.3785,3053.5,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151283842,0.3785,3053.5,3053.1,0.15457349]
["bitfinex-derivatives","ETHF0:USTF0",1731151284046,0.3785,3053.5,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151284238,0.3785,3053.5,3053.1,0.15456682]
["bitfinex-derivatives","ETHF0:USTF0",1731151284442,0.3785,3053.5,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151284644,0.3785,3053.5,3053.1,0.15453437]
["bitfinex-derivatives","ETHF0:USTF0",1731151284844,0.3785,3053.5,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151285148,0.3785,3053.5,3053.1,0.15452831]
["bitfinex-derivatives","ETHF0:USTF0",1731151285350,0.3785,3053.5,3053.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731151285646,0.3785,3053.5,3053.1,0.15452443]
["bitfinex-derivatives","ETHF0:USTF0",1731151285849,3.2078,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151286152,0.4009,3053.3,3052.9,0.15457016]
["bitfinex-derivatives","ETHF0:USTF0",1731151286344,0.3966,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151286540,3.54294817,3053.2,3052.9,0.15458833]
["bitfinex-derivatives","ETHF0:USTF0",1731151286853,3.2078,3053.0,3052.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731151287049,3.2078,3053.0,3052.3,0.4020651]
["bitfinex-derivatives","ETHF0:USTF0",1731151287351,0.3995,3052.9,3052.4,0.15462704]
["bitfinex-derivatives","ETHF0:USTF0",1731151287551,0.3995,3052.9,3052.5,0.15462704]
["bitfinex-derivatives","ETHF0:USTF0",1731151287749,0.3995,3052.9,3052.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731151287956,0.3995,3052.9,3052.3,0.40196289]
["bitfinex-derivatives","ETHF0:USTF0",1731151288150,0.85537129,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151288350,0.3768,3053.2,3052.7,0.15459121]
["bitfinex-derivatives","ETHF0:USTF0",1731151288553,0.3768,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151288756,0.3768,3053.2,3052.7,0.55727284]
["bitfinex-derivatives","ETHF0:USTF0",1731151288958,0.3768,3053.2,3052.8,0.15447284]
["bitfinex-derivatives","ETHF0:USTF0",1731151289256,0.3768,3053.2,3052.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731151289460,0.3768,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151294258,5.91134817,3053.2,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151294450,5.91134817,3053.2,3052.4,0.40192759]
["bitfinex-derivatives","ETHF0:USTF0",1731151294451,3.2078,3053.0,3052.4,0.40192759]
["bitfinex-derivatives","ETHF0:USTF0",1731151294754,3.2078,3053.0,3052.5,0.15457413]
["bitfinex-derivatives","ETHF0:USTF0",1731151295053,0.3757,3052.9,3052.6,0.15457413]
["bitfinex-derivatives","ETHF0:USTF0",1731151295255,0.3757,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151295456,0.3757,3052.9,3052.4,0.40229146]
["bitfinex-derivatives","ETHF0:USTF0",1731151295655,0.3757,3052.9,3052.5,0.15471407]
["bitfinex-derivatives","ETHF0:USTF0",1731151295855,0.3757,3052.9,3052.6,0.15471407]
["bitfinex-derivatives","ETHF0:USTF0",1731151296046,0.3757,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151296256,0.381,3052.8,3052.4,0.40228318]
["bitfinex-derivatives","ETHF0:USTF0",1731151296463,0.381,3052.8,3052.5,0.40228318]
["bitfinex-derivatives","ETHF0:USTF0",1731151296758,0.381,3052.8,3052.6,0.15471089]
["bitfinex-derivatives","ETHF0:USTF0",1731151296951,0.381,3052.8,3052.7,0.15471089]
["bitfinex-derivatives","ETHF0:USTF0",1731151298858,0.381,3052.8,3052.7,0.15491675]
["bitfinex-derivatives","ETHF0:USTF0",1731151301262,0.381,3052.8,3052.7,0.40306659]
["bitfinex-derivatives","ETHF0:USTF0",1731151302255,0.381,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151302460,0.381,3052.8,3052.5,0.40341604]
["bitfinex-derivatives","ETHF0:USTF0",1731151302661,3.2078,3052.7,3052.6,0.40341604]
["bitfinex-derivatives","ETHF0:USTF0",1731151302869,3.2078,3052.7,3052.6,0.15514656]
["bitfinex-derivatives","ETHF0:USTF0",1731151303167,7.3708,3052.7,3052.6,0.15514656]
["bitfinex-derivatives","ETHF0:USTF0",1731151305758,7.3708,3052.7,3052.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731151305965,0.409,3052.6,3052.1,0.40387217]
["bitfinex-derivatives","ETHF0:USTF0",1731151306162,0.409,3052.6,3052.2,0.40387217]
["bitfinex-derivatives","ETHF0:USTF0",1731151306468,0.409,3052.6,3052.3,0.40387217]
["bitfinex-derivatives","ETHF0:USTF0",1731151306764,0.409,3052.6,3052.4,0.40387217]
["bitfinex-derivatives","ETHF0:USTF0",1731151306961,0.409,3052.6,3052.5,0.15532198]
["bitfinex-derivatives","ETHF0:USTF0",1731151307358,0.409,3052.6,3052.5,0.40376431]
["bitfinex-derivatives","ETHF0:USTF0",1731151308866,3.685,3052.6,3052.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1731151309064,0.409,3052.6,3052.1,0.40368762]
["bitfinex-derivatives","ETHF0:USTF0",1731151309270,0.409,3052.6,3052.2,0.40368762]
["bitfinex-derivatives","ETHF0:USTF0",1731151309464,0.409,3052.6,3052.3,0.4036663]
["bitfinex-derivatives","ETHF0:USTF0",1731151309668,0.409,3052.6,3052.4,0.4036663]
["bitfinex-derivatives","ETHF0:USTF0",1731151309872,0.409,3052.6,3052.5,0.4036663]
["bitfinex-derivatives","ETHF0:USTF0",1731151310470,3.685,3052.6,3052.5,0.4036663]
["bitfinex-derivatives","ETHF0:USTF0",1731151310968,0.409,3052.6,3052.5,0.4036663]
["bitfinex-derivatives","ETHF0:USTF0",1731151312370,3.685,3052.6,3052.5,0.4036663]
["bitfinex-derivatives","ETHF0:USTF0",1731151312674,3.685,3052.6,3052.5,0.40398488]
["bitfinex-derivatives","ETHF0:USTF0",1731151313077,0.409,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151313373,0.409,3052.6,3052.2,0.40398207]
["bitfinex-derivatives","ETHF0:USTF0",1731151313565,0.409,3052.6,3052.3,0.40398207]
["bitfinex-derivatives","ETHF0:USTF0",1731151313871,0.409,3052.6,3052.4,0.40398207]
["bitfinex-derivatives","ETHF0:USTF0",1731151314066,0.409,3052.6,3052.5,0.40398207]
["bitfinex-derivatives","ETHF0:USTF0",1731151314264,0.409,3052.6,3052.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731151314465,0.409,3052.6,3052.3,0.4040975]
["bitfinex-derivatives","ETHF0:USTF0",1731151314767,0.409,3052.6,3052.4,0.4040975]
["bitfinex-derivatives","ETHF0:USTF0",1731151314964,0.409,3052.6,3052.5,0.4040975]
["bitfinex-derivatives","ETHF0:USTF0",1731151316777,0.409,3052.6,3052.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731151316964,1.23107129,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151317271,1.41873551,3052.9,3052.6,0.40427204]
["bitfinex-derivatives","ETHF0:USTF0",1731151317472,1.81313551,3052.9,3052.7,0.40427204]
["bitfinex-derivatives","ETHF0:USTF0",1731151317677,1.81313551,3052.9,3052.5,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151317678,0.4005,3052.8,3052.5,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151317872,0.4005,3052.8,3052.6,0.40416647]
["bitfinex-derivatives","ETHF0:USTF0",1731151318069,0.4005,3052.8,3052.7,0.40416647]
["bitfinex-derivatives","ETHF0:USTF0",1731151319574,1.25587129,3052.8,3052.7,0.40416647]
["bitfinex-derivatives","ETHF0:USTF0",1731151320670,0.4005,3052.8,3052.7,0.40416647]
["bitfinex-derivatives","ETHF0:USTF0",1731151321068,1.68137174,3052.8,3052.7,0.40416647]
["bitfinex-derivatives","ETHF0:USTF0",1731151321765,4.88917174,3052.8,3052.7,0.40416647]
["bitfinex-derivatives","ETHF0:USTF0",1731151321963,12.63938397,3052.8,3052.1,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151322267,1.89945483,3052.2,3051.8,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151322464,0.3984,3052.1,3051.8,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151323265,0.3984,3052.1,3051.7,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151323774,1.25481932,3052.1,3051.7,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151325063,1.63871932,3052.1,3051.7,0.17668576]
["bitfinex-derivatives","ETHF0:USTF0",1731151325268,1.63871932,3052.1,3051.6,4.04138576]
["bitfinex-derivatives","ETHF0:USTF0",1731151325774,0.85641932,3052.0,3051.6,4.04138576]
["bitfinex-derivatives","ETHF0:USTF0",1731151325967,0.85641932,3052.0,3051.6,0.83358576]
["bitfinex-derivatives","ETHF0:USTF0",1731151326168,1.63871932,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151326574,0.85641932,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151328272,0.85641932,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151328770,0.85641932,3052.0,3051.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731151328970,0.85641932,3052.3,3051.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731151329176,0.85641932,3052.3,3051.9,0.5879783]
["bitfinex-derivatives","ETHF0:USTF0",1731151329371,0.85641932,3052.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151329679,0.85641932,3052.3,3052.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731151330571,0.7816,3052.6,3052.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731151330867,0.7816,3052.6,3052.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731151331981,0.7816,3052.6,3052.4,0.24727861]
["bitfinex-derivatives","ETHF0:USTF0",1731151332181,0.7816,3052.6,3052.5,0.24727861]
["bitfinex-derivatives","ETHF0:USTF0",1731151334074,0.7816,3052.6,3052.5,0.40185924]
["bitfinex-derivatives","ETHF0:USTF0",1731151335580,3.2078,3052.8,3052.5,0.40185924]
["bitfinex-derivatives","ETHF0:USTF0",1731151335780,3.2078,3052.8,3052.6,0.40185924]
["bitfinex-derivatives","ETHF0:USTF0",1731151335980,3.2078,3052.8,3052.7,0.40185924]
["bitfinex-derivatives","ETHF0:USTF0",1731151336482,4.4275,3053.2,3052.7,0.15458063]
["bitfinex-derivatives","ETHF0:USTF0",1731151336687,4.4275,3053.2,3052.8,0.80268851]
["bitfinex-derivatives","ETHF0:USTF0",1731151336982,4.4275,3053.2,3052.9,0.40178851]
["bitfinex-derivatives","ETHF0:USTF0",1731151337179,4.4275,3053.2,3052.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731151337378,4.4275,3053.2,3052.9,0.40160889]
["bitfinex-derivatives","ETHF0:USTF0",1731151337689,2.2608408,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151337874,2.2608408,3053.0,3052.6,0.40154147]
["bitfinex-derivatives","ETHF0:USTF0",1731151338077,2.2608408,3053.0,3052.7,0.15442563]
["bitfinex-derivatives","ETHF0:USTF0",1731151338278,2.2608408,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151338480,2.2608408,3053.0,3052.6,0.15442875]
["bitfinex-derivatives","ETHF0:USTF0",1731151338784,2.2608408,3053.0,3052.7,0.15442875]
["bitfinex-derivatives","ETHF0:USTF0",1731151338984,2.2608408,3053.0,3052.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731151339180,2.2608408,3053.0,3052.3,0.40155599]
["bitfinex-derivatives","ETHF0:USTF0",1731151339388,2.2608408,3053.0,3052.4,0.40155599]
["bitfinex-derivatives","ETHF0:USTF0",1731151339682,2.2608408,3053.0,3052.5,0.40155599]
["bitfinex-derivatives","ETHF0:USTF0",1731151339883,2.2608408,3053.0,3052.6,0.15443121]
["bitfinex-derivatives","ETHF0:USTF0",1731151340076,2.2608408,3053.0,3052.7,0.15443121]
["bitfinex-derivatives","ETHF0:USTF0",1731151340278,3.2078,3052.8,3052.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731151340584,3.2078,3052.8,3052.3,0.4017066]
["bitfinex-derivatives","ETHF0:USTF0",1731151340786,0.3823,3052.7,3052.4,0.4017066]
["bitfinex-derivatives","ETHF0:USTF0",1731151340986,0.8125,3052.6,3052.5,0.4017066]
["bitfinex-derivatives","ETHF0:USTF0",1731151342889,2.52805898,3052.6,3052.5,0.4017066]
["bitfinex-derivatives","ETHF0:USTF0",1731151343192,0.8125,3052.6,3052.5,0.4017066]
["bitfinex-derivatives","ETHF0:USTF0",1731151344281,0.8125,3052.6,3052.5,0.24716866]
["bitfinex-derivatives","ETHF0:USTF0",1731151344587,0.8125,3052.6,3052.5,0.40163836]
["bitfinex-derivatives","ETHF0:USTF0",1731151344886,0.8125,3052.6,3052.5,0.15445864]
["bitfinex-derivatives","ETHF0:USTF0",1731151345689,2.95695086,3052.6,3052.5,0.40160884]
["bitfinex-derivatives","ETHF0:USTF0",1731151346093,2.95695086,3052.6,3052.5,0.15445864]
["bitfinex-derivatives","ETHF0:USTF0",1731151347496,4.00021467,3052.6,3052.5,0.40164935]
["bitfinex-derivatives","ETHF0:USTF0",1731151347691,4.00021467,3052.6,3052.5,0.40165836]
["bitfinex-derivatives","ETHF0:USTF0",1731151349292,5.13176381,3052.6,3052.5,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1731151349497,5.13176381,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151349498,7.70510485,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151349692,1.04326381,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151349893,1.04326381,3052.2,3052.1,3.60967152]
["bitfinex-derivatives","ETHF0:USTF0",1731151350098,3.58152172,3052.2,3052.1,3.60967152]
["bitfinex-derivatives","ETHF0:USTF0",1731151350595,1.43606381,3052.2,3052.1,3.60967152]
["bitfinex-derivatives","ETHF0:USTF0",1731151350994,3.58152172,3052.2,3052.1,0.15455256]
["bitfinex-derivatives","ETHF0:USTF0",1731151351198,1.43606381,3052.2,3052.1,0.15455256]
["bitfinex-derivatives","ETHF0:USTF0",1731151351392,1.43606381,3052.2,3051.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1731151351691,1.28707997,3051.7,3051.6,0.40185506]
["bitfinex-derivatives","ETHF0:USTF0",1731151352794,1.28707997,3051.8,3051.6,0.40185506]
["bitfinex-derivatives","ETHF0:USTF0",1731151352995,1.28707997,3051.8,3051.7,0.40185506]
["bitfinex-derivatives","ETHF0:USTF0",1731151354200,1.28707997,3051.9,3051.7,0.40185506]
["bitfinex-derivatives","ETHF0:USTF0",1731151354398,1.28707997,3052.0,3051.8,0.40185506]
["bitfinex-derivatives","ETHF0:USTF0",1731151354600,1.28707997,3052.0,3051.9,0.40185506]
["bitfinex-derivatives","ETHF0:USTF0",1731151354798,1.28707997,3052.0,3051.9,0.4017173]
["bitfinex-derivatives","ETHF0:USTF0",1731151356896,3.15217044,3052.2,3051.9,0.4017173]
["bitfinex-derivatives","ETHF0:USTF0",1731151356897,1.71610663,3052.1,3051.9,0.4017173]
["bitfinex-derivatives","ETHF0:USTF0",1731151357097,1.71610663,3052.1,3051.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731151357299,1.28653166,3051.9,3051.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731151357603,1.28653166,3051.9,3051.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731151357801,1.28653166,3051.9,3051.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731151358705,1.28653166,3051.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151359600,2.32979547,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151359798,1.04326381,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151360799,1.71610663,3051.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151361406,1.71610663,3051.9,3051.3,1.04326381]
["bitfinex-derivatives","ETHF0:USTF0",1731151361607,1.28614667,3051.8,3051.5,4.25106381]
["bitfinex-derivatives","ETHF0:USTF0",1731151361801,1.28614667,3051.8,3051.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731151362007,1.28614667,3051.9,3051.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731151362699,1.28614667,3052.0,3051.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1731151363403,2.10890663,3052.2,3051.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1731151363404,1.28614667,3052.1,3051.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1731151364007,1.28614667,3052.0,3051.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1731151364602,1.28614667,3052.1,3051.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1731151364805,1.28614667,3052.0,3051.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1731151365210,1.45886381,3052.3,3051.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1731151365211,1.28614667,3052.1,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151365504,1.28614667,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151365704,1.28614667,3052.1,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151366300,1.28614667,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151366510,1.28614667,3052.2,3052.0,0.40169018]
["bitfinex-derivatives","ETHF0:USTF0",1731151366713,1.70174667,3052.3,3052.1,0.40169018]
["bitfinex-derivatives","ETHF0:USTF0",1731151366910,1.28614667,3052.3,3052.2,0.40169018]
["bitfinex-derivatives","ETHF0:USTF0",1731151368212,1.28614667,3052.3,3052.2,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151368905,1.28614667,3052.4,3052.2,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151369104,1.28614667,3052.4,3052.3,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151369813,1.28614667,3052.5,3052.3,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151370109,1.28614667,3052.5,3052.4,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151370814,1.28614667,3052.6,3052.4,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151371010,1.28614667,3052.6,3052.5,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151371511,1.28614667,3052.8,3052.5,3.60957014]
["bitfinex-derivatives","ETHF0:USTF0",1731151371707,1.28614667,3052.8,3052.6,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151371914,1.28614667,3052.9,3052.7,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151372108,1.28614667,3052.9,3052.8,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151372309,0.775,3053.0,3052.8,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151372510,0.775,3053.0,3052.9,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151372711,2.06114667,3053.0,3052.9,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151373213,1.28614667,3053.1,3052.9,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151373419,2.32941048,3053.1,3053.0,0.40177014]
["bitfinex-derivatives","ETHF0:USTF0",1731151375119,2.32941048,3053.1,3052.5,4.25106381]
["bitfinex-derivatives","ETHF0:USTF0",1731151375413,2.32941048,3053.1,3052.6,0.40107621]
["bitfinex-derivatives","ETHF0:USTF0",1731151375713,2.32941048,3053.1,3052.7,0.40107621]
["bitfinex-derivatives","ETHF0:USTF0",1731151376013,0.7705,3053.2,3052.8,0.40107621]
["bitfinex-derivatives","ETHF0:USTF0",1731151376220,0.7705,3053.2,3052.9,0.40107621]
["bitfinex-derivatives","ETHF0:USTF0",1731151376415,0.7705,3053.2,3053.0,0.40107621]
["bitfinex-derivatives","ETHF0:USTF0",1731151376612,0.7705,3053.2,3053.1,0.1542467]
["bitfinex-derivatives","ETHF0:USTF0",1731151376916,0.7705,3053.2,3053.1,0.40088933]
["bitfinex-derivatives","ETHF0:USTF0",1731151377315,0.7705,3053.2,3053.1,0.4006956]
["bitfinex-derivatives","ETHF0:USTF0",1731151377619,2.05664667,3053.2,3053.1,0.15410032]
["bitfinex-derivatives","ETHF0:USTF0",1731151379418,0.7705,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151379628,2.32741057,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151379827,2.32741057,3053.0,3052.9,3.36185369]
["bitfinex-derivatives","ETHF0:USTF0",1731151380017,2.72841057,3053.0,3052.9,3.36185369]
["bitfinex-derivatives","ETHF0:USTF0",1731151380221,2.72841057,3053.0,3052.9,0.15405369]
["bitfinex-derivatives","ETHF0:USTF0",1731151380524,1.68511812,3053.0,3052.9,0.15405369]
["bitfinex-derivatives","ETHF0:USTF0",1731151380721,2.72838193,3053.0,3052.9,0.15405369]
["bitfinex-derivatives","ETHF0:USTF0",1731151381528,0.401,3053.0,3052.9,0.15405863]
["bitfinex-derivatives","ETHF0:USTF0",1731151383031,1.28411812,3053.1,3052.9,0.40060641]
["bitfinex-derivatives","ETHF0:USTF0",1731151383324,3.09788193,3053.2,3053.0,0.15405863]
["bitfinex-derivatives","ETHF0:USTF0",1731151383531,3.09788193,3053.2,3053.1,0.15405863]
["bitfinex-derivatives","ETHF0:USTF0",1731151384022,2.05461812,3053.2,3053.1,0.15405863]
["bitfinex-derivatives","ETHF0:USTF0",1731151384217,0.7705,3053.2,3053.1,0.15405863]
["bitfinex-derivatives","ETHF0:USTF0",1731151384723,0.7705,3053.2,3052.5,4.25106381]
["bitfinex-derivatives","ETHF0:USTF0",1731151384926,0.7705,3053.2,3052.6,0.4007063]
["bitfinex-derivatives","ETHF0:USTF0",1731151385130,0.7705,3053.2,3052.7,0.7984063]
["bitfinex-derivatives","ETHF0:USTF0",1731151385425,0.7705,3053.2,3052.8,0.7842063]
["bitfinex-derivatives","ETHF0:USTF0",1731151385617,0.7705,3053.2,3052.9,0.4007063]
["bitfinex-derivatives","ETHF0:USTF0",1731151385822,0.7705,3053.2,3053.0,0.4007063]
["bitfinex-derivatives","ETHF0:USTF0",1731151386024,0.7705,3053.2,3053.1,0.4007063]
["bitfinex-derivatives","ETHF0:USTF0",1731151386721,1.41986381,3053.4,3053.1,0.4007063]
["bitfinex-derivatives","ETHF0:USTF0",1731151386922,1.41986381,3053.4,3053.2,0.15410081]
["bitfinex-derivatives","ETHF0:USTF0",1731151386923,1.82616381,3053.4,3053.2,0.15410081]
["bitfinex-derivatives","ETHF0:USTF0",1731151387129,0.7829,3053.4,3053.3,0.15410081]
["bitfinex-derivatives","ETHF0:USTF0",1731151387328,0.7829,3053.4,3053.3,0.40071137]
["bitfinex-derivatives","ETHF0:USTF0",1731151387531,1.28411812,3053.8,3053.3,0.40071137]
["bitfinex-derivatives","ETHF0:USTF0",1731151387729,1.28411812,3053.8,3053.4,0.40071137]
["bitfinex-derivatives","ETHF0:USTF0",1731151387730,1.04326381,3053.7,3053.4,0.40071137]
["bitfinex-derivatives","ETHF0:USTF0",1731151387935,1.04326381,3053.7,3053.5,0.15410081]
["bitfinex-derivatives","ETHF0:USTF0",1731151388133,1.04326381,3053.7,3053.6,0.15410081]
["bitfinex-derivatives","ETHF0:USTF0",1731151389139,4.31766381,3053.7,3053.6,0.15410081]
["bitfinex-derivatives","ETHF0:USTF0",1731151389325,4.31766381,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151389531,1.04326381,3053.5,3053.2,0.40067282]
["bitfinex-derivatives","ETHF0:USTF0",1731151389730,0.3961,3053.4,3053.3,0.40067282]
["bitfinex-derivatives","ETHF0:USTF0",1731151389939,0.7953,3053.4,3053.3,0.40067282]
["bitfinex-derivatives","ETHF0:USTF0",1731151390132,1.1748,3053.4,3053.3,0.40067282]
["bitfinex-derivatives","ETHF0:USTF0",1731151390332,1.04326381,3053.6,3053.3,0.40067282]
["bitfinex-derivatives","ETHF0:USTF0",1731151390532,1.04326381,3053.6,3053.4,0.15409156]
["bitfinex-derivatives","ETHF0:USTF0",1731151390730,1.04326381,3053.6,3053.5,0.15409156]
["bitfinex-derivatives","ETHF0:USTF0",1731151391131,1.04326381,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151391331,1.04326381,3053.6,3053.2,0.40068304]
["bitfinex-derivatives","ETHF0:USTF0",1731151391534,1.04326381,3053.6,3053.3,0.15409549]
["bitfinex-derivatives","ETHF0:USTF0",1731151391836,1.04326381,3053.6,3053.4,0.15409761]
["bitfinex-derivatives","ETHF0:USTF0",1731151392033,1.04326381,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151392236,1.04326381,3053.6,3053.2,0.40067274]
["bitfinex-derivatives","ETHF0:USTF0",1731151392542,1.04326381,3053.6,3053.3,0.15409153]
["bitfinex-derivatives","ETHF0:USTF0",1731151392729,1.04326381,3053.6,3053.4,0.15409153]
["bitfinex-derivatives","ETHF0:USTF0",1731151392932,1.1954,3053.7,3053.3,1.04326381]
["bitfinex-derivatives","ETHF0:USTF0",1731151393136,1.1954,3053.7,3053.5,1.04326381]
["bitfinex-derivatives","ETHF0:USTF0",1731151393339,1.1954,3053.7,3053.6,0.15411186]
["bitfinex-derivatives","ETHF0:USTF0",1731151393534,1.1954,3053.7,3053.6,0.15404699]
["bitfinex-derivatives","ETHF0:USTF0",1731151393731,0.7999,3053.7,3053.6,0.15404699]
["bitfinex-derivatives","ETHF0:USTF0",1731151393930,0.7691,3054.0,3053.6,3.36184699]
["bitfinex-derivatives","ETHF0:USTF0",1731151394135,0.7691,3054.0,3053.7,0.79909631]
["bitfinex-derivatives","ETHF0:USTF0",1731151394333,0.7691,3054.0,3053.8,0.15404699]
["bitfinex-derivatives","ETHF0:USTF0",1731151394533,0.7691,3054.0,3053.9,0.15404699]
["bitfinex-derivatives","ETHF0:USTF0",1731151395243,3.21338193,3054.5,3053.9,0.40055962]
["bitfinex-derivatives","ETHF0:USTF0",1731151395440,0.7691,3054.3,3054.0,0.15408775]
["bitfinex-derivatives","ETHF0:USTF0",1731151395741,1.28411812,3054.7,3054.1,3.60834944]
["bitfinex-derivatives","ETHF0:USTF0",1731151395939,1.28411812,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151396135,0.7691,3054.8,3054.6,1.19735156]
["bitfinex-derivatives","ETHF0:USTF0",1731151396336,0.3762,3054.8,3054.7,0.15408775]
["bitfinex-derivatives","ETHF0:USTF0",1731151396538,0.7788,3055.1,3054.7,0.15408775]
["bitfinex-derivatives","ETHF0:USTF0",1731151396839,2.21526381,3055.1,3054.8,0.15408775]
["bitfinex-derivatives","ETHF0:USTF0",1731151397037,1.04326381,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151397243,1.04326381,3054.9,3054.6,0.15381166]
["bitfinex-derivatives","ETHF0:USTF0",1731151397433,1.172,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151397745,1.172,3055.1,3054.6,0.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1731151397937,1.172,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151398139,1.172,3055.1,3054.6,0.15373606]
["bitfinex-derivatives","ETHF0:USTF0",1731151398344,1.172,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151398345,1.172,3055.1,3054.7,0.15373606]
["bitfinex-derivatives","ETHF0:USTF0",1731151398547,1.172,3055.1,3054.8,0.15373606]
["bitfinex-derivatives","ETHF0:USTF0",1731151398843,1.172,3055.1,3054.9,0.15373606]
["bitfinex-derivatives","ETHF0:USTF0",1731151399044,1.172,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151399241,1.172,3055.1,3054.6,0.39956344]
["bitfinex-derivatives","ETHF0:USTF0",1731151399447,1.172,3055.1,3054.7,0.39956344]
["bitfinex-derivatives","ETHF0:USTF0",1731151399746,1.172,3055.1,3054.8,0.39956344]
["bitfinex-derivatives","ETHF0:USTF0",1731151399944,1.172,3055.1,3054.9,0.15366491]
["bitfinex-derivatives","ETHF0:USTF0",1731151400248,1.172,3055.1,3055.0,0.15366491]
["bitfinex-derivatives","ETHF0:USTF0",1731151402645,1.172,3055.1,3055.0,0.15349403]
["bitfinex-derivatives","ETHF0:USTF0",1731151403243,0.4129,3055.5,3055.0,0.3990248]
["bitfinex-derivatives","ETHF0:USTF0",1731151403447,1.1844,3055.5,3055.1,0.15349403]
["bitfinex-derivatives","ETHF0:USTF0",1731151403748,1.1844,3055.5,3055.2,0.15349403]
["bitfinex-derivatives","ETHF0:USTF0",1731151403945,1.1844,3055.5,3055.3,0.15349403]
["bitfinex-derivatives","ETHF0:USTF0",1731151404145,1.1844,3055.5,3055.4,0.15331858]
["bitfinex-derivatives","ETHF0:USTF0",1731151404645,0.7715,3055.5,3055.4,0.15331858]
["bitfinex-derivatives","ETHF0:USTF0",1731151405549,3.2078,3056.1,3055.4,0.39825557]
["bitfinex-derivatives","ETHF0:USTF0",1731151405749,0.3855,3055.8,3055.5,0.15331858]
["bitfinex-derivatives","ETHF0:USTF0",1731151405952,0.3855,3055.8,3055.6,0.15331858]
["bitfinex-derivatives","ETHF0:USTF0",1731151406153,0.3855,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151406341,0.3855,3055.8,3055.4,0.15303862]
["bitfinex-derivatives","ETHF0:USTF0",1731151406543,0.3855,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151408852,0.795,3056.0,3055.4,0.15289955]
["bitfinex-derivatives","ETHF0:USTF0",1731151409054,0.4089,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151409246,0.4089,3055.8,3055.4,0.15287651]
["bitfinex-derivatives","ETHF0:USTF0",1731151409449,0.4089,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151409759,0.4089,3055.8,3055.4,0.1528691]
["bitfinex-derivatives","ETHF0:USTF0",1731151409950,0.4089,3055.8,3055.5,0.1528691]
["bitfinex-derivatives","ETHF0:USTF0",1731151410259,0.4089,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151410450,0.4089,3055.8,3055.4,0.15283949]
["bitfinex-derivatives","ETHF0:USTF0",1731151410762,0.4089,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151410763,0.4089,3055.8,3055.5,0.15283949]
["bitfinex-derivatives","ETHF0:USTF0",1731151411057,0.4089,3055.8,3055.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731151411251,0.4089,3055.8,3055.5,0.15283111]
["bitfinex-derivatives","ETHF0:USTF0",1731151411456,0.4089,3055.8,3055.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731151411857,0.4089,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151412058,0.4089,3055.8,3055.4,0.15285466]
["bitfinex-derivatives","ETHF0:USTF0",1731151412260,0.4089,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151412451,0.4089,3055.8,3055.4,0.15285384]
["bitfinex-derivatives","ETHF0:USTF0",1731151412763,0.4089,3055.8,3055.5,0.15287784]
["bitfinex-derivatives","ETHF0:USTF0",1731151413054,0.4089,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151413358,0.4089,3055.8,3055.4,0.15287274]
["bitfinex-derivatives","ETHF0:USTF0",1731151413562,0.795,3056.0,3055.5,0.39753921]
["bitfinex-derivatives","ETHF0:USTF0",1731151413764,0.3972,3056.0,3055.6,1.20853921]
["bitfinex-derivatives","ETHF0:USTF0",1731151413959,0.3972,3056.0,3055.7,3.60533921]
["bitfinex-derivatives","ETHF0:USTF0",1731151414258,0.3972,3056.0,3055.8,0.39753921]
["bitfinex-derivatives","ETHF0:USTF0",1731151414452,0.3972,3056.0,3055.9,0.39753921]
["bitfinex-derivatives","ETHF0:USTF0",1731151415651,0.3972,3056.0,3055.9,0.15287274]
["bitfinex-derivatives","ETHF0:USTF0",1731151416163,6.877,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151416457,2.25686176,3055.8,3055.3,0.39762611]
["bitfinex-derivatives","ETHF0:USTF0",1731151416660,0.3806,3055.7,3055.4,0.39787664]
["bitfinex-derivatives","ETHF0:USTF0",1731151416956,0.3806,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151417159,0.3806,3055.7,3054.9,0.39791104]
["bitfinex-derivatives","ETHF0:USTF0",1731151417362,0.3806,3055.7,3055.0,0.39791104]
["bitfinex-derivatives","ETHF0:USTF0",1731151417559,0.3806,3055.7,3055.1,0.39791104]
["bitfinex-derivatives","ETHF0:USTF0",1731151417765,0.3806,3055.7,3055.2,0.39791104]
["bitfinex-derivatives","ETHF0:USTF0",1731151418061,0.3806,3055.7,3055.3,0.15302873]
["bitfinex-derivatives","ETHF0:USTF0",1731151418263,3.2078,3055.6,3055.4,0.15302873]
["bitfinex-derivatives","ETHF0:USTF0",1731151418454,0.3819,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151418661,0.7644,3055.5,3054.9,0.39831758]
["bitfinex-derivatives","ETHF0:USTF0",1731151418851,0.7644,3055.5,3055.0,0.39831758]
["bitfinex-derivatives","ETHF0:USTF0",1731151419055,2.25686176,3055.3,3055.1,0.39831758]
["bitfinex-derivatives","ETHF0:USTF0",1731151419257,3.2078,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151419555,3.2078,3055.2,3054.3,0.17503698]
["bitfinex-derivatives","ETHF0:USTF0",1731151419756,0.3825,3055.5,3054.4,0.41973142]
["bitfinex-derivatives","ETHF0:USTF0",1731151419957,3.2078,3055.1,3054.5,0.24468408]
["bitfinex-derivatives","ETHF0:USTF0",1731151420156,3.2078,3055.1,3054.6,0.24468408]
["bitfinex-derivatives","ETHF0:USTF0",1731151420363,0.3825,3055.0,3054.7,0.24468408]
["bitfinex-derivatives","ETHF0:USTF0",1731151420551,0.3825,3055.0,3054.8,0.24468408]
["bitfinex-derivatives","ETHF0:USTF0",1731151420757,0.3825,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151421061,0.3825,3055.0,3054.4,0.24490362]
["bitfinex-derivatives","ETHF0:USTF0",1731151421266,0.3825,3055.0,3054.5,0.24490362]
["bitfinex-derivatives","ETHF0:USTF0",1731151421458,0.3825,3055.0,3054.6,0.24490362]
["bitfinex-derivatives","ETHF0:USTF0",1731151421654,0.3825,3055.0,3054.2,0.1753575]
["bitfinex-derivatives","ETHF0:USTF0",1731151421655,3.2078,3054.8,3054.7,0.24490362]
["bitfinex-derivatives","ETHF0:USTF0",1731151422259,3.2078,3054.8,3054.2,0.1753575]
["bitfinex-derivatives","ETHF0:USTF0",1731151422260,6.4814,3054.8,3054.2,0.1753575]
["bitfinex-derivatives","ETHF0:USTF0",1731151422456,6.4814,3054.8,3054.0,0.17576494]
["bitfinex-derivatives","ETHF0:USTF0",1731151422457,2.66096176,3054.7,3054.0,0.17576494]
["bitfinex-derivatives","ETHF0:USTF0",1731151422859,2.66096176,3054.7,3053.9,2.05469879]
["bitfinex-derivatives","ETHF0:USTF0",1731151423262,2.66096176,3054.7,3053.9,0.17576494]
["bitfinex-derivatives","ETHF0:USTF0",1731151423462,2.66096176,3054.7,3053.9,0.17583295]
["bitfinex-derivatives","ETHF0:USTF0",1731151424063,5.46466176,3054.4,3053.9,0.17583295]
["bitfinex-derivatives","ETHF0:USTF0",1731151424372,3.2078,3054.0,3053.4,0.17583295]
["bitfinex-derivatives","ETHF0:USTF0",1731151424670,0.775,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151425164,2.25686176,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151425472,0.885,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151426463,0.885,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151427563,0.885,3053.7,3052.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1731151428972,3.6138,3053.8,3052.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1731151429958,5.87066176,3053.8,3052.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1731151430167,2.25686176,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151430464,3.2078,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151430674,0.3895,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151430860,3.2078,3053.3,3053.0,2.25686176]
["bitfinex-derivatives","ETHF0:USTF0",1731151431261,3.2078,3053.3,3053.1,0.55262687]
["bitfinex-derivatives","ETHF0:USTF0",1731151431464,3.2078,3053.3,3053.2,0.15222687]
["bitfinex-derivatives","ETHF0:USTF0",1731151432266,3.2078,3053.8,3053.2,3.36002687]
["bitfinex-derivatives","ETHF0:USTF0",1731151432467,0.412,3054.1,3053.3,0.15222687]
["bitfinex-derivatives","ETHF0:USTF0",1731151432671,0.412,3054.1,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151432869,0.412,3054.1,3053.3,0.15207248]
["bitfinex-derivatives","ETHF0:USTF0",1731151433068,3.6189,3054.2,3053.3,2.25686176]
["bitfinex-derivatives","ETHF0:USTF0",1731151433270,3.6189,3054.2,3053.4,0.7968971]
["bitfinex-derivatives","ETHF0:USTF0",1731151433477,3.6189,3054.2,3053.5,0.39534449]
["bitfinex-derivatives","ETHF0:USTF0",1731151433660,3.6189,3054.2,3053.6,0.15207823]
["bitfinex-derivatives","ETHF0:USTF0",1731151433865,3.6189,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151434168,3.6189,3054.2,3053.3,0.39535534]
["bitfinex-derivatives","ETHF0:USTF0",1731151434369,3.6189,3054.2,3053.4,0.15204655]
["bitfinex-derivatives","ETHF0:USTF0",1731151434570,3.6189,3054.2,3053.5,0.15204655]
["bitfinex-derivatives","ETHF0:USTF0",1731151434871,3.6189,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151435172,3.6189,3054.2,3053.3,0.39525664]
["bitfinex-derivatives","ETHF0:USTF0",1731151435471,3.6189,3054.2,3053.4,0.15200859]
["bitfinex-derivatives","ETHF0:USTF0",1731151435672,3.6189,3054.2,3053.5,0.15200859]
["bitfinex-derivatives","ETHF0:USTF0",1731151435874,3.6189,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151436174,5.87576176,3054.2,3053.3,0.39524593]
["bitfinex-derivatives","ETHF0:USTF0",1731151436370,5.87576176,3054.2,3053.4,0.15200447]
["bitfinex-derivatives","ETHF0:USTF0",1731151436675,5.87576176,3054.2,3053.5,0.15200447]
["bitfinex-derivatives","ETHF0:USTF0",1731151436967,8.87576176,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151437163,8.87576176,3054.2,3053.3,0.15204142]
["bitfinex-derivatives","ETHF0:USTF0",1731151437364,3.2078,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151437572,1.2208,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151438467,0.4155,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151438669,0.4155,3053.9,3053.3,0.15203171]
["bitfinex-derivatives","ETHF0:USTF0",1731151438873,0.4155,3053.9,3053.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1731151439168,0.4155,3053.9,3053.4,0.15202112]
["bitfinex-derivatives","ETHF0:USTF0",1731151439368,0.4028,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151439670,0.4028,3054.0,3053.7,0.15202112]
["bitfinex-derivatives","ETHF0:USTF0",1731151439872,0.4028,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151440065,0.4028,3054.0,3053.7,0.15201982]
["bitfinex-derivatives","ETHF0:USTF0",1731151440271,0.3973,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151440467,0.3973,3054.4,3053.7,0.1520389]
["bitfinex-derivatives","ETHF0:USTF0",1731151440677,0.3973,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151440678,0.3973,3054.4,3053.8,0.1520389]
["bitfinex-derivatives","ETHF0:USTF0",1731151440975,0.3973,3054.4,3053.9,0.1520519]
["bitfinex-derivatives","ETHF0:USTF0",1731151441182,0.3973,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151441472,0.3973,3054.4,3053.7,0.15210668]
["bitfinex-derivatives","ETHF0:USTF0",1731151441675,0.3973,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151441864,0.3973,3054.4,3053.7,0.15213972]
["bitfinex-derivatives","ETHF0:USTF0",1731151442062,0.3973,3054.4,3053.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731151442063,3.2078,3054.0,3053.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731151442267,0.3868,3053.9,3053.4,0.15218917]
["bitfinex-derivatives","ETHF0:USTF0",1731151442467,0.3766,3053.8,3053.5,0.15218917]
["bitfinex-derivatives","ETHF0:USTF0",1731151442674,0.3766,3053.8,3053.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731151442973,0.3766,3053.8,3053.4,0.15228749]
["bitfinex-derivatives","ETHF0:USTF0",1731151443182,0.3766,3053.8,3053.5,0.15227217]
["bitfinex-derivatives","ETHF0:USTF0",1731151443477,0.3991,3053.7,3053.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731151443675,0.3991,3053.7,3053.2,0.15233696]
["bitfinex-derivatives","ETHF0:USTF0",1731151443876,0.3991,3053.7,3053.3,0.15233696]
["bitfinex-derivatives","ETHF0:USTF0",1731151444083,0.3991,3053.7,3053.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731151444376,0.3991,3053.7,3053.2,0.39632784]
["bitfinex-derivatives","ETHF0:USTF0",1731151444567,0.3991,3053.7,3053.3,0.15234696]
["bitfinex-derivatives","ETHF0:USTF0",1731151444772,0.3991,3053.7,3053.4,0.15234696]
["bitfinex-derivatives","ETHF0:USTF0",1731151445071,0.3991,3053.7,3053.5,0.15234696]
["bitfinex-derivatives","ETHF0:USTF0",1731151445275,0.3766,3053.8,3053.6,0.15252624]
["bitfinex-derivatives","ETHF0:USTF0",1731151445471,0.3766,3053.8,3053.7,0.15252624]
["bitfinex-derivatives","ETHF0:USTF0",1731151445664,3.2078,3054.0,3053.7,0.15252624]
["bitfinex-derivatives","ETHF0:USTF0",1731151445870,3.2078,3054.0,3053.8,0.15248217]
["bitfinex-derivatives","ETHF0:USTF0",1731151446172,3.2078,3054.0,3053.2,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731151446475,3.2078,3054.0,3053.3,0.3965801]
["bitfinex-derivatives","ETHF0:USTF0",1731151446678,3.2078,3054.0,3053.4,0.39678174]
["bitfinex-derivatives","ETHF0:USTF0",1731151446867,3.2078,3054.0,3053.5,0.39678174]
["bitfinex-derivatives","ETHF0:USTF0",1731151447064,3.2078,3054.0,3053.6,0.39678174]
["bitfinex-derivatives","ETHF0:USTF0",1731151447267,3.2078,3054.0,3053.7,0.79858174]
["bitfinex-derivatives","ETHF0:USTF0",1731151447471,3.2078,3054.0,3053.8,0.15259512]
["bitfinex-derivatives","ETHF0:USTF0",1731151447666,3.2078,3054.0,3053.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731151447667,3.2078,3054.0,3053.9,0.15259512]
["bitfinex-derivatives","ETHF0:USTF0",1731151447871,3.2078,3054.0,3053.9,0.39693792]
["bitfinex-derivatives","ETHF0:USTF0",1731151451981,3.2078,3054.0,3053.9,0.15259512]
["bitfinex-derivatives","ETHF0:USTF0",1731151452281,3.2078,3054.0,3053.9,0.39750951]
["bitfinex-derivatives","ETHF0:USTF0",1731151453279,0.3847,3054.3,3053.9,0.39750951]
["bitfinex-derivatives","ETHF0:USTF0",1731151453481,0.3847,3054.3,3054.0,0.39750951]
["bitfinex-derivatives","ETHF0:USTF0",1731151453677,0.3847,3054.3,3054.1,0.39750951]
["bitfinex-derivatives","ETHF0:USTF0",1731151453869,0.3847,3054.3,3054.2,0.15259512]
["bitfinex-derivatives","ETHF0:USTF0",1731151454280,3.6591,3054.3,3054.2,0.15259512]
["bitfinex-derivatives","ETHF0:USTF0",1731151456281,0.3847,3054.3,3054.2,0.15259512]
["bitfinex-derivatives","ETHF0:USTF0",1731151456791,0.3847,3054.3,3054.2,0.39755814]
["bitfinex-derivatives","ETHF0:USTF0",1731151457276,0.3847,3054.3,3053.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731151457277,0.3847,3054.3,3053.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731151457481,0.3847,3054.3,3054.0,0.3980533]
["bitfinex-derivatives","ETHF0:USTF0",1731151457674,0.4085,3054.4,3054.1,0.3980533]
["bitfinex-derivatives","ETHF0:USTF0",1731151457876,3.2078,3054.5,3054.2,0.3980533]
["bitfinex-derivatives","ETHF0:USTF0",1731151458078,3.2078,3054.5,3054.3,0.3980533]
["bitfinex-derivatives","ETHF0:USTF0",1731151458275,3.2078,3054.5,3054.4,0.8040533]
["bitfinex-derivatives","ETHF0:USTF0",1731151458674,3.2078,3054.5,3054.4,0.3980533]
["bitfinex-derivatives","ETHF0:USTF0",1731151459175,0.7988,3054.7,3054.4,0.3980533]
["bitfinex-derivatives","ETHF0:USTF0",1731151459375,0.7988,3054.7,3054.5,0.15308414]
["bitfinex-derivatives","ETHF0:USTF0",1731151459584,0.7988,3054.7,3054.6,0.15308414]
["bitfinex-derivatives","ETHF0:USTF0",1731151459884,0.7988,3054.7,3053.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1731151460080,0.7988,3054.7,3054.0,0.39772311]
["bitfinex-derivatives","ETHF0:USTF0",1731151460384,0.7988,3054.7,3054.1,0.39772311]
["bitfinex-derivatives","ETHF0:USTF0",1731151460677,1.64831397,3054.7,3054.2,0.39779533]
["bitfinex-derivatives","ETHF0:USTF0",1731151460878,1.64831397,3054.7,3054.3,0.39780941]
["bitfinex-derivatives","ETHF0:USTF0",1731151461089,1.64831397,3054.7,3054.4,0.39780941]
["bitfinex-derivatives","ETHF0:USTF0",1731151461285,1.64831397,3054.7,3054.5,0.15299034]
["bitfinex-derivatives","ETHF0:USTF0",1731151461490,2.50511368,3054.7,3054.6,0.15299034]
["bitfinex-derivatives","ETHF0:USTF0",1731151462386,0.7988,3054.7,3053.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1731151462689,0.85522275,3054.2,3054.0,0.39780608]
["bitfinex-derivatives","ETHF0:USTF0",1731151462877,0.85522275,3054.2,3054.1,0.39780608]
["bitfinex-derivatives","ETHF0:USTF0",1731151463384,5.53126176,3054.2,3053.4,3.38399418]
["bitfinex-derivatives","ETHF0:USTF0",1731151463580,0.85569824,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151463785,0.85569824,3053.8,3053.4,3.38399418]
["bitfinex-derivatives","ETHF0:USTF0",1731151464284,0.85569824,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151464496,0.85569824,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151464989,0.85569824,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151465382,1.28354736,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151466283,0.85644093,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151466485,1.28354736,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151466685,1.71139648,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151466686,1.28354736,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151467187,1.28354736,3053.8,3053.5,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731151467491,1.28354736,3053.8,3053.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731151467682,1.28354736,3053.9,3053.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731151467886,1.28354736,3053.9,3053.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731151468186,1.71139648,3054.0,3053.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731151468187,1.28354736,3054.0,3053.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731151468489,1.28354736,3054.1,3053.8,7.03409561]
["bitfinex-derivatives","ETHF0:USTF0",1731151468689,1.28354736,3054.3,3053.8,3.75969561]
["bitfinex-derivatives","ETHF0:USTF0",1731151469277,1.28354736,3054.3,3053.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731151469484,1.28354736,3054.1,3053.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731151472585,0.3784,3054.0,3053.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731151472785,0.3784,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151473196,1.66194736,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151473397,1.66194736,3054.0,3053.9,0.24324654]
["bitfinex-derivatives","ETHF0:USTF0",1731151475302,1.66194736,3054.0,3053.9,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151475805,1.69834736,3054.1,3053.9,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151475998,1.69834736,3054.1,3054.0,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151476395,0.4148,3054.1,3054.0,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151476596,1.70052027,3054.1,3054.0,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151476898,0.4148,3054.1,3054.0,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151477605,1.71139648,3054.3,3054.0,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151477908,1.71139648,3054.3,3054.1,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151478106,1.71139648,3054.3,3054.2,0.39531569]
["bitfinex-derivatives","ETHF0:USTF0",1731151478798,1.71139648,3054.3,3054.2,0.39543675]
["bitfinex-derivatives","ETHF0:USTF0",1731151480005,2.51249648,3054.4,3054.2,0.39543675]
["bitfinex-derivatives","ETHF0:USTF0",1731151480206,2.51249648,3054.4,3054.3,0.39543675]
["bitfinex-derivatives","ETHF0:USTF0",1731151481006,0.8011,3054.4,3054.3,0.15207786]
["bitfinex-derivatives","ETHF0:USTF0",1731151482300,0.8011,3054.4,3054.3,0.15204126]
["bitfinex-derivatives","ETHF0:USTF0",1731151482910,0.8011,3054.4,3053.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731151483105,1.28573227,3054.1,3054.0,0.15203736]
["bitfinex-derivatives","ETHF0:USTF0",1731151483410,1.71430969,3054.3,3054.0,0.39533134]
["bitfinex-derivatives","ETHF0:USTF0",1731151483609,1.71430969,3054.3,3054.1,0.39533134]
["bitfinex-derivatives","ETHF0:USTF0",1731151483804,1.71430969,3054.3,3054.2,0.39533134]
["bitfinex-derivatives","ETHF0:USTF0",1731151484104,0.8011,3054.4,3054.2,0.39533134]
["bitfinex-derivatives","ETHF0:USTF0",1731151484309,0.8011,3054.4,3054.3,0.15203736]
["bitfinex-derivatives","ETHF0:USTF0",1731151485509,2.9339921,3054.4,3054.3,0.15203736]
["bitfinex-derivatives","ETHF0:USTF0",1731151486204,2.9339921,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151486404,1.71507706,3054.1,3053.9,0.39544427]
["bitfinex-derivatives","ETHF0:USTF0",1731151486602,1.71507706,3054.1,3054.0,0.39544427]
["bitfinex-derivatives","ETHF0:USTF0",1731151486998,2.1328921,3054.3,3054.0,0.39544427]
["bitfinex-derivatives","ETHF0:USTF0",1731151487204,2.1328921,3054.2,3054.1,0.15208075]
["bitfinex-derivatives","ETHF0:USTF0",1731151488702,2.1328921,3054.2,3054.1,0.39546967]
["bitfinex-derivatives","ETHF0:USTF0",1731151489703,2.1328921,3054.2,3054.1,0.15210675]
["bitfinex-derivatives","ETHF0:USTF0",1731151490211,2.1328921,3054.2,3054.1,0.39552197]
["bitfinex-derivatives","ETHF0:USTF0",1731151491508,0.8011,3054.4,3054.1,0.39552197]
["bitfinex-derivatives","ETHF0:USTF0",1731151491710,0.8011,3054.4,3054.2,0.15210675]
["bitfinex-derivatives","ETHF0:USTF0",1731151492019,0.8011,3054.4,3054.3,0.15210675]
["bitfinex-derivatives","ETHF0:USTF0",1731151492415,4.0755,3054.4,3054.3,0.15210675]
["bitfinex-derivatives","ETHF0:USTF0",1731151492616,6.63497052,3054.4,3053.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731151492807,1.28692983,3053.7,3053.6,0.39572254]
["bitfinex-derivatives","ETHF0:USTF0",1731151493012,1.28692983,3053.7,3053.6,0.39573032]
["bitfinex-derivatives","ETHF0:USTF0",1731151493621,1.71590645,3053.8,3053.6,0.39571914]
["bitfinex-derivatives","ETHF0:USTF0",1731151493915,1.71590645,3053.8,3053.7,0.39571914]
["bitfinex-derivatives","ETHF0:USTF0",1731151496612,1.71590645,3053.8,3053.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1731151496819,1.71590645,3053.8,3053.6,0.39589902]
["bitfinex-derivatives","ETHF0:USTF0",1731151497122,1.71590645,3053.8,3053.7,0.39589902]
["bitfinex-derivatives","ETHF0:USTF0",1731151497620,2.10940645,3053.8,3053.7,0.39589902]
["bitfinex-derivatives","ETHF0:USTF0",1731151500012,0.3935,3053.8,3053.7,0.39589902]
["bitfinex-derivatives","ETHF0:USTF0",1731151500219,2.53838306,3053.8,3053.7,0.39589902]
["bitfinex-derivatives","ETHF0:USTF0",1731151500422,2.53838306,3053.8,3053.7,0.3959311]
["bitfinex-derivatives","ETHF0:USTF0",1731151500720,2.53838306,3053.8,3053.7,0.39594063]
["bitfinex-derivatives","ETHF0:USTF0",1731151501719,0.3935,3053.8,3053.7,0.39594063]
["bitfinex-derivatives","ETHF0:USTF0",1731151502119,2.53838306,3053.8,3053.7,0.39594063]
["bitfinex-derivatives","ETHF0:USTF0",1731151502626,0.3935,3053.8,3053.7,0.39584408]
["bitfinex-derivatives","ETHF0:USTF0",1731151503822,2.53838306,3053.8,3053.7,0.39584408]
["bitfinex-derivatives","ETHF0:USTF0",1731151504218,6.921,3054.1,3053.7,4.46896501]
["bitfinex-derivatives","ETHF0:USTF0",1731151504520,1.71545472,3054.5,3054.0,1.21885535]
["bitfinex-derivatives","ETHF0:USTF0",1731151504724,1.71545472,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151504927,1.71545472,3054.7,3054.5,0.39586376]
["bitfinex-derivatives","ETHF0:USTF0",1731151505116,1.71545472,3054.8,3054.6,0.39586376]
["bitfinex-derivatives","ETHF0:USTF0",1731151505319,1.71545472,3054.8,3054.7,0.39586376]
["bitfinex-derivatives","ETHF0:USTF0",1731151506423,1.71545472,3054.8,3054.7,0.15223451]
["bitfinex-derivatives","ETHF0:USTF0",1731151508524,0.7775,3054.8,3054.7,0.15223451]
["bitfinex-derivatives","ETHF0:USTF0",1731151508925,0.7775,3054.8,3053.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731151509229,1.71407588,3054.4,3054.0,0.39517912]
["bitfinex-derivatives","ETHF0:USTF0",1731151509424,1.71407588,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151509730,0.3817,3054.2,3053.9,0.39527613]
["bitfinex-derivatives","ETHF0:USTF0",1731151509924,0.3817,3054.2,3054.0,0.39527613]
["bitfinex-derivatives","ETHF0:USTF0",1731151510129,0.3817,3054.2,3054.1,0.39527613]
["bitfinex-derivatives","ETHF0:USTF0",1731151511530,0.4082,3054.3,3054.1,0.39527613]
["bitfinex-derivatives","ETHF0:USTF0",1731151511839,0.4082,3054.3,3054.2,0.39527613]
["bitfinex-derivatives","ETHF0:USTF0",1731151513028,0.4082,3054.3,3054.2,0.3949841]
["bitfinex-derivatives","ETHF0:USTF0",1731151513431,0.4082,3054.3,3054.2,0.15190378]
["bitfinex-derivatives","ETHF0:USTF0",1731151513928,0.4082,3054.3,3054.2,0.15192377]
["bitfinex-derivatives","ETHF0:USTF0",1731151514121,2.12227588,3054.3,3054.2,0.15192377]
["bitfinex-derivatives","ETHF0:USTF0",1731151514733,2.12227588,3054.3,3054.2,0.15192138]
["bitfinex-derivatives","ETHF0:USTF0",1731151514923,0.4082,3054.3,3054.2,0.15192138]
["bitfinex-derivatives","ETHF0:USTF0",1731151515122,6.82456746,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151515423,1.71457094,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151515632,2.10937094,3053.8,3053.5,0.24256025]
["bitfinex-derivatives","ETHF0:USTF0",1731151515824,2.10937094,3053.8,3053.6,0.24256025]
["bitfinex-derivatives","ETHF0:USTF0",1731151516025,2.10937094,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151516231,2.10937094,3053.8,3053.5,0.24257261]
["bitfinex-derivatives","ETHF0:USTF0",1731151516428,2.10937094,3053.8,3053.6,0.24257261]
["bitfinex-derivatives","ETHF0:USTF0",1731151516734,2.10937094,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151516924,2.10937094,3053.8,3053.5,0.24255943]
["bitfinex-derivatives","ETHF0:USTF0",1731151517126,2.10937094,3053.8,3053.6,0.24255943]
["bitfinex-derivatives","ETHF0:USTF0",1731151517326,2.10937094,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151517525,2.10937094,3053.8,3053.5,0.24253925]
["bitfinex-derivatives","ETHF0:USTF0",1731151517726,0.3948,3053.8,3053.6,0.24253925]
["bitfinex-derivatives","ETHF0:USTF0",1731151517932,0.3948,3053.8,3053.7,0.24253925]
["bitfinex-derivatives","ETHF0:USTF0",1731151518423,3.6692,3053.8,3053.2,0.84947241]
["bitfinex-derivatives","ETHF0:USTF0",1731151518625,3.2078,3053.6,3053.2,0.84947241]
["bitfinex-derivatives","ETHF0:USTF0",1731151518824,0.3994,3053.5,3053.2,0.84947241]
["bitfinex-derivatives","ETHF0:USTF0",1731151519127,2.25696746,3053.4,3053.2,0.22377241]
["bitfinex-derivatives","ETHF0:USTF0",1731151519330,3.2752,3053.3,3053.2,0.22377241]
["bitfinex-derivatives","ETHF0:USTF0",1731151519526,3.2752,3053.3,3053.1,1.27420861]
["bitfinex-derivatives","ETHF0:USTF0",1731151519730,6.483,3053.2,3053.1,1.27420861]
["bitfinex-derivatives","ETHF0:USTF0",1731151520028,6.483,3053.2,3052.7,5.33148102]
["bitfinex-derivatives","ETHF0:USTF0",1731151520236,3.2078,3053.2,3052.7,5.33148102]
["bitfinex-derivatives","ETHF0:USTF0",1731151521234,3.2078,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151521437,6.921,3053.4,3052.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731151522625,3.2078,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151522825,3.2078,3053.6,3053.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731151523433,3.2078,3053.6,3053.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1731151524328,0.7796,3053.8,3053.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1731151525929,0.38,3053.8,3053.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1731151527233,0.38,3053.8,3053.4,0.15054917]
["bitfinex-derivatives","ETHF0:USTF0",1731151527541,0.38,3053.8,3053.5,0.15054722]
["bitfinex-derivatives","ETHF0:USTF0",1731151527731,0.38,3053.8,3053.6,0.15054722]
["bitfinex-derivatives","ETHF0:USTF0",1731151527930,0.38,3053.8,3053.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1731151528132,0.38,3053.8,3053.4,0.15047173]
["bitfinex-derivatives","ETHF0:USTF0",1731151528334,0.38,3053.8,3053.5,0.15047173]
["bitfinex-derivatives","ETHF0:USTF0",1731151528638,0.38,3053.8,3053.6,0.15047173]
["bitfinex-derivatives","ETHF0:USTF0",1731151528839,15.66016746,3053.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151529042,2.25696746,3053.1,3052.5,0.39140607]
["bitfinex-derivatives","ETHF0:USTF0",1731151529240,1.1794,3053.0,3052.6,0.39140607]
["bitfinex-derivatives","ETHF0:USTF0",1731151529440,1.1794,3053.0,3052.7,0.15052772]
["bitfinex-derivatives","ETHF0:USTF0",1731151529736,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151529939,1.1794,3053.0,3052.5,0.3914646]
["bitfinex-derivatives","ETHF0:USTF0",1731151530140,1.1794,3053.0,3052.6,0.15055023]
["bitfinex-derivatives","ETHF0:USTF0",1731151530437,1.1794,3053.0,3052.7,0.15055023]
["bitfinex-derivatives","ETHF0:USTF0",1731151530638,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151531039,1.1794,3053.0,3052.5,0.39145163]
["bitfinex-derivatives","ETHF0:USTF0",1731151531232,1.1794,3053.0,3052.6,0.15054524]
["bitfinex-derivatives","ETHF0:USTF0",1731151531434,1.1794,3053.0,3052.7,0.15054524]
["bitfinex-derivatives","ETHF0:USTF0",1731151531635,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151531842,1.1794,3053.0,3052.5,0.15049874]
["bitfinex-derivatives","ETHF0:USTF0",1731151532042,1.1794,3053.0,3052.6,0.15049874]
["bitfinex-derivatives","ETHF0:USTF0",1731151532340,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151532537,1.1794,3053.0,3052.5,0.15043517]
["bitfinex-derivatives","ETHF0:USTF0",1731151532740,1.1794,3053.0,3052.6,0.15043517]
["bitfinex-derivatives","ETHF0:USTF0",1731151533042,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151533239,1.1794,3053.0,3052.5,0.15043049]
["bitfinex-derivatives","ETHF0:USTF0",1731151533440,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151533641,1.1794,3053.0,3052.5,0.15040262]
["bitfinex-derivatives","ETHF0:USTF0",1731151533842,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151534049,1.1794,3053.0,3052.5,0.15040135]
["bitfinex-derivatives","ETHF0:USTF0",1731151534337,1.1794,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151534532,1.1794,3053.0,3052.5,0.15036627]
["bitfinex-derivatives","ETHF0:USTF0",1731151534737,1.1794,3053.0,3052.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1731151534738,2.25696746,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151535036,2.25696746,3052.5,3052.0,0.15043044]
["bitfinex-derivatives","ETHF0:USTF0",1731151535235,7.806,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151535438,6.921,3052.7,3052.0,0.93114188]
["bitfinex-derivatives","ETHF0:USTF0",1731151535638,7.806,3052.7,3052.1,0.15044188]
["bitfinex-derivatives","ETHF0:USTF0",1731151535838,7.806,3052.7,3052.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731151536044,7.806,3052.7,3052.1,0.15041224]
["bitfinex-derivatives","ETHF0:USTF0",1731151536246,7.806,3052.7,3052.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731151536440,7.806,3052.7,3052.1,0.15039251]
["bitfinex-derivatives","ETHF0:USTF0",1731151536640,7.806,3052.7,3052.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731151536842,7.806,3052.7,3052.1,0.15040522]
["bitfinex-derivatives","ETHF0:USTF0",1731151537050,7.806,3052.7,3052.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731151537246,7.806,3052.7,3052.1,3.35822093]
["bitfinex-derivatives","ETHF0:USTF0",1731151537543,7.806,3052.7,3052.2,0.15042093]
["bitfinex-derivatives","ETHF0:USTF0",1731151537843,7.806,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151538435,7.806,3052.7,3052.2,0.15047699]
["bitfinex-derivatives","ETHF0:USTF0",1731151538638,7.806,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151538836,7.806,3052.7,3052.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731151539045,7.806,3052.7,3052.1,0.15046306]
["bitfinex-derivatives","ETHF0:USTF0",1731151539239,7.806,3052.7,3052.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731151539446,7.806,3052.7,3052.1,3.35825693]
["bitfinex-derivatives","ETHF0:USTF0",1731151539641,7.806,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151539843,0.885,3052.7,3052.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731151540034,0.885,3052.7,3052.1,0.15046022]
["bitfinex-derivatives","ETHF0:USTF0",1731151540242,0.885,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151540544,0.885,3052.7,3052.2,0.15045877]
["bitfinex-derivatives","ETHF0:USTF0",1731151540749,0.885,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151540947,0.885,3052.7,3052.2,0.15044691]
["bitfinex-derivatives","ETHF0:USTF0",1731151541245,0.885,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151541441,0.885,3052.7,3052.2,0.15046219]
["bitfinex-derivatives","ETHF0:USTF0",1731151541644,0.885,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151541944,0.885,3052.7,3052.2,0.1504563]
["bitfinex-derivatives","ETHF0:USTF0",1731151542139,0.885,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151542345,0.885,3052.7,3052.2,0.15045576]
["bitfinex-derivatives","ETHF0:USTF0",1731151542548,0.885,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151542844,0.885,3052.7,3052.2,0.1504969]
["bitfinex-derivatives","ETHF0:USTF0",1731151543045,0.885,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151543748,0.885,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151544155,0.885,3052.7,3052.2,3.35833634]
["bitfinex-derivatives","ETHF0:USTF0",1731151544540,0.885,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151544846,0.885,3052.7,3052.3,0.30119754]
["bitfinex-derivatives","ETHF0:USTF0",1731151545153,2.25696746,3052.8,3052.4,0.15059897]
["bitfinex-derivatives","ETHF0:USTF0",1731151545348,2.25696746,3052.8,3052.3,0.15059857]
["bitfinex-derivatives","ETHF0:USTF0",1731151545349,2.25696746,3052.8,3052.5,0.15059897]
["bitfinex-derivatives","ETHF0:USTF0",1731151545545,2.25696746,3052.8,3052.6,0.15059897]
["bitfinex-derivatives","ETHF0:USTF0",1731151545740,2.25696746,3052.8,3052.7,0.15059897]
["bitfinex-derivatives","ETHF0:USTF0",1731151546039,2.25696746,3052.8,3052.3,0.15059857]
["bitfinex-derivatives","ETHF0:USTF0",1731151546244,2.25696746,3052.8,3052.4,0.39156649]
["bitfinex-derivatives","ETHF0:USTF0",1731151546444,2.25696746,3052.8,3052.5,0.15062333]
["bitfinex-derivatives","ETHF0:USTF0",1731151546647,2.25696746,3052.8,3052.6,0.15062602]
["bitfinex-derivatives","ETHF0:USTF0",1731151546948,2.25696746,3052.8,3052.3,0.15059857]
["bitfinex-derivatives","ETHF0:USTF0",1731151547147,2.25696746,3052.8,3052.4,0.3916596]
["bitfinex-derivatives","ETHF0:USTF0",1731151547344,0.7881,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151547649,0.7881,3053.0,3052.7,1.20035768]
["bitfinex-derivatives","ETHF0:USTF0",1731151547844,0.7881,3053.0,3052.8,0.39163115]
["bitfinex-derivatives","ETHF0:USTF0",1731151548050,0.7881,3053.0,3052.9,0.15062522]
["bitfinex-derivatives","ETHF0:USTF0",1731151548254,2.65386746,3053.4,3052.9,0.15062522]
["bitfinex-derivatives","ETHF0:USTF0",1731151548444,0.902,3053.7,3052.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1731151548445,3.07746746,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151548644,2.25696746,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151548847,3.2078,3053.5,3052.9,0.15062061]
["bitfinex-derivatives","ETHF0:USTF0",1731151549046,0.4079,3053.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151549047,3.2078,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151549248,2.25696746,3052.9,3052.4,0.39182661]
["bitfinex-derivatives","ETHF0:USTF0",1731151549545,2.25696746,3052.9,3052.5,0.15068945]
["bitfinex-derivatives","ETHF0:USTF0",1731151549748,2.25696746,3052.9,3052.6,0.15068945]
["bitfinex-derivatives","ETHF0:USTF0",1731151550052,2.25696746,3052.9,3052.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731151550254,1.2303,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151550446,1.2303,3053.0,3052.7,0.15068791]
["bitfinex-derivatives","ETHF0:USTF0",1731151550645,1.2303,3053.0,3052.8,0.15068791]
["bitfinex-derivatives","ETHF0:USTF0",1731151550852,1.2303,3053.0,3052.9,0.15068791]
["bitfinex-derivatives","ETHF0:USTF0",1731151553555,1.2303,3053.0,3052.9,0.15072125]
["bitfinex-derivatives","ETHF0:USTF0",1731151553753,6.76246746,3053.0,3052.9,0.15072125]
["bitfinex-derivatives","ETHF0:USTF0",1731151554054,6.76246746,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151554249,3.48726746,3053.0,3052.7,0.15071671]
["bitfinex-derivatives","ETHF0:USTF0",1731151554447,3.48726746,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151554647,3.48726746,3053.0,3052.7,0.15072822]
["bitfinex-derivatives","ETHF0:USTF0",1731151554850,3.48726746,3053.0,3052.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731151555053,3.48726746,3053.0,3052.3,0.39198947]
["bitfinex-derivatives","ETHF0:USTF0",1731151555257,3.48726746,3053.0,3052.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731151555258,2.25696746,3052.7,3052.4,0.39198947]
["bitfinex-derivatives","ETHF0:USTF0",1731151555455,2.25696746,3052.7,3052.5,0.15075208]
["bitfinex-derivatives","ETHF0:USTF0",1731151555650,2.25696746,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151555958,2.25696746,3052.7,3052.3,0.39212035]
["bitfinex-derivatives","ETHF0:USTF0",1731151556162,2.25696746,3052.7,3052.4,0.15080242]
["bitfinex-derivatives","ETHF0:USTF0",1731151556349,2.25696746,3052.7,3052.5,0.15080242]
["bitfinex-derivatives","ETHF0:USTF0",1731151556548,2.25696746,3052.7,3052.6,0.15080242]
["bitfinex-derivatives","ETHF0:USTF0",1731151556960,5.46476746,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151557153,5.46476746,3052.7,3052.3,0.15089313]
["bitfinex-derivatives","ETHF0:USTF0",1731151557353,5.46476746,3052.7,3052.4,0.15089313]
["bitfinex-derivatives","ETHF0:USTF0",1731151557555,5.46476746,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151557761,5.46476746,3052.7,3052.3,0.15096477]
["bitfinex-derivatives","ETHF0:USTF0",1731151558060,5.46476746,3052.7,3052.4,0.15096477]
["bitfinex-derivatives","ETHF0:USTF0",1731151558251,5.46476746,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151558453,5.46476746,3052.7,3052.3,0.15104245]
["bitfinex-derivatives","ETHF0:USTF0",1731151558653,5.46476746,3052.7,3052.4,0.15104245]
["bitfinex-derivatives","ETHF0:USTF0",1731151558854,5.46476746,3052.7,3052.5,0.15104245]
["bitfinex-derivatives","ETHF0:USTF0",1731151559054,2.25696746,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151559253,2.25696746,3052.6,3052.3,0.15104581]
["bitfinex-derivatives","ETHF0:USTF0",1731151559455,0.399,3052.5,3052.4,0.15104581]
["bitfinex-derivatives","ETHF0:USTF0",1731151559751,3.675,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151559951,0.8199,3052.4,3051.9,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1731151560152,0.8199,3052.4,3052.0,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1731151560351,0.8199,3052.4,3052.1,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1731151560560,0.8199,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151560859,0.8199,3052.4,3051.9,0.39274458]
["bitfinex-derivatives","ETHF0:USTF0",1731151561060,0.8199,3052.4,3052.0,0.39274458]
["bitfinex-derivatives","ETHF0:USTF0",1731151561259,0.8199,3052.4,3052.1,0.39274458]
["bitfinex-derivatives","ETHF0:USTF0",1731151561461,0.8199,3052.4,3052.2,0.15104146]
["bitfinex-derivatives","ETHF0:USTF0",1731151561659,0.8199,3052.4,3052.3,0.15104146]
["bitfinex-derivatives","ETHF0:USTF0",1731151563165,0.8199,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151563364,0.8199,3052.4,3051.9,0.15101396]
["bitfinex-derivatives","ETHF0:USTF0",1731151563665,0.8199,3052.4,3052.0,0.39266548]
["bitfinex-derivatives","ETHF0:USTF0",1731151563858,0.8199,3052.4,3052.1,0.39266548]
["bitfinex-derivatives","ETHF0:USTF0",1731151564166,0.8199,3052.4,3052.2,0.39266548]
["bitfinex-derivatives","ETHF0:USTF0",1731151564365,0.399,3052.5,3052.3,0.39266548]
["bitfinex-derivatives","ETHF0:USTF0",1731151564566,1.68394888,3052.5,3052.4,0.15101396]
["bitfinex-derivatives","ETHF0:USTF0",1731151564761,4.49274888,3052.7,3052.4,0.39260226]
["bitfinex-derivatives","ETHF0:USTF0",1731151564963,3.2078,3052.7,3052.5,1.19840226]
["bitfinex-derivatives","ETHF0:USTF0",1731151565162,3.2078,3052.7,3052.6,0.39260226]
["bitfinex-derivatives","ETHF0:USTF0",1731151565467,1.28494888,3052.9,3052.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731151565764,1.28494888,3053.0,3052.6,0.39237533]
["bitfinex-derivatives","ETHF0:USTF0",1731151565965,1.28494888,3053.0,3052.7,0.39244552]
["bitfinex-derivatives","ETHF0:USTF0",1731151566162,1.28494888,3052.9,3052.8,0.39244552]
["bitfinex-derivatives","ETHF0:USTF0",1731151566374,1.28494888,3052.9,3052.8,0.15092747]
["bitfinex-derivatives","ETHF0:USTF0",1731151566558,1.28494888,3052.9,3052.8,0.15092985]
["bitfinex-derivatives","ETHF0:USTF0",1731151566965,1.28494888,3052.9,3052.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731151567159,1.28494888,3052.9,3052.6,0.39241413]
["bitfinex-derivatives","ETHF0:USTF0",1731151567359,1.28494888,3052.9,3052.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731151567360,1.28494888,3052.9,3052.7,0.39241413]
["bitfinex-derivatives","ETHF0:USTF0",1731151567567,1.28494888,3052.9,3052.8,0.15082756]
["bitfinex-derivatives","ETHF0:USTF0",1731151567968,1.28493527,3052.9,3052.8,0.15082756]
["bitfinex-derivatives","ETHF0:USTF0",1731151568163,1.71259835,3052.9,3052.8,0.15082756]
["bitfinex-derivatives","ETHF0:USTF0",1731151568362,1.71259835,3052.9,3052.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731151568363,3.96956581,3052.9,3052.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731151568570,1.28506352,3052.7,3052.6,0.15085042]
["bitfinex-derivatives","ETHF0:USTF0",1731151569067,0.3976,3052.7,3052.6,0.15085042]
["bitfinex-derivatives","ETHF0:USTF0",1731151569271,0.3976,3052.7,3052.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731151569471,0.3976,3052.7,3052.2,0.39236923]
["bitfinex-derivatives","ETHF0:USTF0",1731151569472,1.28523075,3052.4,3052.2,0.39236923]
["bitfinex-derivatives","ETHF0:USTF0",1731151569673,1.28523075,3052.4,3052.3,0.15089812]
["bitfinex-derivatives","ETHF0:USTF0",1731151569868,1.713641,3052.5,3052.3,0.15089812]
["bitfinex-derivatives","ETHF0:USTF0",1731151570064,1.713641,3052.5,3052.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731151570271,1.28525993,3052.3,3052.2,0.1509023]
["bitfinex-derivatives","ETHF0:USTF0",1731151572572,1.28525993,3052.4,3052.2,0.39231672]
["bitfinex-derivatives","ETHF0:USTF0",1731151572772,1.28525993,3052.4,3052.3,0.1509023]
["bitfinex-derivatives","ETHF0:USTF0",1731151573567,1.713641,3052.5,3052.3,0.1509023]
["bitfinex-derivatives","ETHF0:USTF0",1731151573767,1.713641,3052.5,3051.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1731151573768,1.713641,3052.5,3052.4,0.1509023]
["bitfinex-derivatives","ETHF0:USTF0",1731151573966,4.7896154,3052.6,3052.4,0.15087868]
["bitfinex-derivatives","ETHF0:USTF0",1731151574173,4.7896154,3052.6,3051.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1731151574466,1.28575146,3052.2,3051.9,0.39232538]
["bitfinex-derivatives","ETHF0:USTF0",1731151574664,4.92213529,3052.2,3052.0,0.39232538]
["bitfinex-derivatives","ETHF0:USTF0",1731151574864,4.92213529,3052.2,3051.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731151574865,2.11803529,3052.1,3051.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731151575069,2.13123529,3052.0,3051.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731151575270,2.13123529,3052.0,3051.9,0.15092968]
["bitfinex-derivatives","ETHF0:USTF0",1731151578374,0.4169,3052.0,3051.9,0.15092968]
["bitfinex-derivatives","ETHF0:USTF0",1731151578973,2.13123529,3052.0,3051.9,0.15092968]
["bitfinex-derivatives","ETHF0:USTF0",1731151579172,4.38820275,3052.0,3051.9,0.15092968]
["bitfinex-derivatives","ETHF0:USTF0",1731151579375,4.38820275,3052.0,3051.9,0.15085436]
["bitfinex-derivatives","ETHF0:USTF0",1731151579674,4.38820275,3052.0,3051.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731151579875,1.28581054,3051.8,3051.6,0.39225479]
["bitfinex-derivatives","ETHF0:USTF0",1731151580078,1.28581054,3051.8,3051.7,0.15085411]
["bitfinex-derivatives","ETHF0:USTF0",1731151582670,1.28581054,3051.9,3051.7,0.39229518]
["bitfinex-derivatives","ETHF0:USTF0",1731151582874,1.28581054,3051.9,3051.8,0.15085411]
["bitfinex-derivatives","ETHF0:USTF0",1731151583870,1.28581054,3051.9,3051.8,0.15089931]
["bitfinex-derivatives","ETHF0:USTF0",1731151584779,1.28581054,3051.9,3051.8,0.15090702]
["bitfinex-derivatives","ETHF0:USTF0",1731151585375,3.2768,3051.9,3051.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731151585581,3.54207478,3051.5,3051.1,0.24156408]
["bitfinex-derivatives","ETHF0:USTF0",1731151585882,3.54207478,3051.5,3051.2,0.24156408]
["bitfinex-derivatives","ETHF0:USTF0",1731151585883,0.3887,3051.4,3051.2,0.24156408]
["bitfinex-derivatives","ETHF0:USTF0",1731151586074,1.1658,3051.4,3051.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731151586275,1.1658,3051.4,3051.1,0.24157045]
["bitfinex-derivatives","ETHF0:USTF0",1731151586475,1.1658,3051.4,3051.2,0.24157045]
["bitfinex-derivatives","ETHF0:USTF0",1731151586476,2.02238792,3051.4,3051.2,0.24157045]
["bitfinex-derivatives","ETHF0:USTF0",1731151586678,2.02238792,3051.4,3051.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731151586879,0.85658792,3051.3,3051.1,0.24087936]
["bitfinex-derivatives","ETHF0:USTF0",1731151587073,0.85658792,3051.3,3051.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1731151587277,0.85658792,3051.3,3051.1,0.24088072]
["bitfinex-derivatives","ETHF0:USTF0",1731151587576,0.85658792,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151587774,2.25696746,3051.2,3050.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1731151587974,2.25696746,3051.2,3050.7,0.63735396]
["bitfinex-derivatives","ETHF0:USTF0",1731151588277,2.25696746,3051.2,3050.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731151589270,2.25696746,3050.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151589477,0.8009,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151589678,1.1832,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151591679,1.1832,3050.8,3050.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731151592374,1.1832,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151593580,1.1832,3050.8,3050.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731151594084,2.25696746,3050.9,3050.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731151594085,3.2078,3051.1,3050.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731151594384,4.4893,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151594683,0.3805,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151594881,6.921,3051.2,3050.6,0.24013117]
["bitfinex-derivatives","ETHF0:USTF0",1731151595071,6.921,3051.2,3050.7,0.24011199]
["bitfinex-derivatives","ETHF0:USTF0",1731151595278,6.921,3051.2,3050.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731151595473,6.921,3051.2,3050.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1731151595677,6.921,3051.2,3050.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731151596079,6.921,3051.2,3050.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1731151597292,2.25696746,3051.8,3051.0,3.51786078]
["bitfinex-derivatives","ETHF0:USTF0",1731151597499,2.25696746,3051.8,3051.1,0.39040076]
["bitfinex-derivatives","ETHF0:USTF0",1731151597796,2.25696746,3051.8,3051.2,0.39037148]
["bitfinex-derivatives","ETHF0:USTF0",1731151598092,2.25696746,3051.8,3051.3,0.15013998]
["bitfinex-derivatives","ETHF0:USTF0",1731151598399,2.25696746,3051.5,3050.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1731151598592,0.3868,3051.4,3051.0,0.15020457]
["bitfinex-derivatives","ETHF0:USTF0",1731151598794,0.3868,3051.4,3051.1,0.15020457]
["bitfinex-derivatives","ETHF0:USTF0",1731151598998,0.3868,3051.4,3050.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1731151599396,0.85595983,3051.3,3051.0,0.15023126]
["bitfinex-derivatives","ETHF0:USTF0",1731151599694,0.85595983,3051.3,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151599695,3.11292729,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151600003,0.85595983,3051.0,3050.5,0.39075046]
["bitfinex-derivatives","ETHF0:USTF0",1731151600295,0.85595983,3051.0,3050.6,0.15027557]
["bitfinex-derivatives","ETHF0:USTF0",1731151600489,0.85595983,3050.9,3050.7,0.15027557]
["bitfinex-derivatives","ETHF0:USTF0",1731151600688,0.85595983,3051.0,3050.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1731151600891,0.85595983,3050.9,3050.5,0.39072613]
["bitfinex-derivatives","ETHF0:USTF0",1731151601096,0.85595983,3051.0,3050.6,0.15026621]
["bitfinex-derivatives","ETHF0:USTF0",1731151601492,0.85595983,3051.0,3050.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1731151601493,0.85595983,3051.0,3050.7,0.15026621]
["bitfinex-derivatives","ETHF0:USTF0",1731151601686,0.85595983,3051.0,3050.8,0.15026621]
["bitfinex-derivatives","ETHF0:USTF0",1731151601886,0.85595983,3051.0,3050.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1731151602088,0.85595983,3051.0,3050.5,0.39074892]
["bitfinex-derivatives","ETHF0:USTF0",1731151602292,0.85595983,3051.0,3050.6,0.39078063]
["bitfinex-derivatives","ETHF0:USTF0",1731151602600,0.85595983,3051.1,3050.7,0.1502804]
["bitfinex-derivatives","ETHF0:USTF0",1731151602792,3.49412729,3051.2,3050.8,0.1502804]
["bitfinex-derivatives","ETHF0:USTF0",1731151603098,3.49412729,3051.2,3050.9,0.1502804]
["bitfinex-derivatives","ETHF0:USTF0",1731151603298,3.49412729,3051.2,3051.0,0.1502804]
["bitfinex-derivatives","ETHF0:USTF0",1731151603597,3.49412729,3051.2,3050.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1731151603797,3.49412729,3051.2,3050.5,0.39082324]
["bitfinex-derivatives","ETHF0:USTF0",1731151603993,0.3812,3051.2,3050.6,0.39082324]
["bitfinex-derivatives","ETHF0:USTF0",1731151604298,0.85595983,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151604494,4.47815983,3051.7,3050.9,1.17572324]
["bitfinex-derivatives","ETHF0:USTF0",1731151604692,4.47762201,3051.7,3051.0,0.79862324]
["bitfinex-derivatives","ETHF0:USTF0",1731151604893,2.25696746,3051.5,3051.0,0.79862324]
["bitfinex-derivatives","ETHF0:USTF0",1731151605097,3.11238947,3051.5,3051.0,0.55810356]
["bitfinex-derivatives","ETHF0:USTF0",1731151605399,0.4041,3051.4,3051.0,0.55810356]
["bitfinex-derivatives","ETHF0:USTF0",1731151605600,0.4171,3051.3,3051.0,0.55810356]
["bitfinex-derivatives","ETHF0:USTF0",1731151605897,0.4171,3051.3,3051.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731151606895,0.4171,3051.3,3051.1,0.24055089]
["bitfinex-derivatives","ETHF0:USTF0",1731151607295,0.4171,3051.3,3051.1,0.39087395]
["bitfinex-derivatives","ETHF0:USTF0",1731151608097,0.396,3051.2,3051.1,0.39087395]
["bitfinex-derivatives","ETHF0:USTF0",1731151609098,0.396,3051.2,3051.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731151609799,0.396,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151613595,0.396,3051.2,3050.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731151613596,3.2078,3051.0,3050.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731151614199,3.11238947,3050.9,3050.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731151614500,3.2078,3050.6,3050.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1731151614706,3.2078,3050.6,3050.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731151614707,0.4028,3050.5,3050.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731151615004,0.7977,3050.5,3050.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731151615798,0.7977,3050.5,3050.2,0.17609385]
["bitfinex-derivatives","ETHF0:USTF0",1731151616004,0.7977,3050.5,3050.3,0.74007185]
["bitfinex-derivatives","ETHF0:USTF0",1731151616193,0.7977,3050.5,3050.4,0.74007185]
["bitfinex-derivatives","ETHF0:USTF0",1731151616394,0.7977,3050.5,3050.2,0.17609385]
["bitfinex-derivatives","ETHF0:USTF0",1731151616702,0.7977,3050.5,3050.3,0.74004578]
["bitfinex-derivatives","ETHF0:USTF0",1731151616905,0.7977,3050.5,3050.4,0.74004578]
["bitfinex-derivatives","ETHF0:USTF0",1731151618110,0.7977,3050.5,3050.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731151618309,0.7977,3050.5,3050.2,0.17615293]
["bitfinex-derivatives","ETHF0:USTF0",1731151618607,0.7977,3050.5,3050.3,0.7400509]
["bitfinex-derivatives","ETHF0:USTF0",1731151618799,0.7977,3050.5,3049.5,4.48469875]
["bitfinex-derivatives","ETHF0:USTF0",1731151618800,3.14996746,3050.4,3049.5,4.48469875]
["bitfinex-derivatives","ETHF0:USTF0",1731151618995,0.85668778,3049.7,3049.6,0.57924809]
["bitfinex-derivatives","ETHF0:USTF0",1731151619199,0.85668778,3049.7,3049.6,0.25742336]
["bitfinex-derivatives","ETHF0:USTF0",1731151619200,1.28503167,3049.7,3049.6,0.25742336]
["bitfinex-derivatives","ETHF0:USTF0",1731151619405,1.23741044,3049.7,3048.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151619606,0.3811,3049.7,3048.7,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151619803,0.3811,3049.7,3048.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151620009,1.23741044,3049.7,3048.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151620202,1.23741044,3049.7,3048.7,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151620405,0.85631044,3049.6,3048.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151621497,0.3811,3049.7,3048.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151622105,0.3896,3049.6,3048.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1731151622305,0.85631044,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151622507,0.7662,3050.0,3049.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1731151623808,2.25696746,3049.8,3049.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1731151624008,2.25696746,3049.8,3049.2,1.34093419]
["bitfinex-derivatives","ETHF0:USTF0",1731151624203,5.46476746,3049.8,3049.2,1.34093419]
["bitfinex-derivatives","ETHF0:USTF0",1731151624405,2.25696746,3049.8,3049.2,1.34093419]
["bitfinex-derivatives","ETHF0:USTF0",1731151624910,5.46476746,3049.8,3049.2,1.34093419]
["bitfinex-derivatives","ETHF0:USTF0",1731151625302,3.2078,3049.8,3049.3,0.17573419]
["bitfinex-derivatives","ETHF0:USTF0",1731151625509,0.7662,3050.0,3049.4,0.17573419]
["bitfinex-derivatives","ETHF0:USTF0",1731151625699,3.2078,3050.2,3049.5,3.38353419]
["bitfinex-derivatives","ETHF0:USTF0",1731151625901,3.2078,3050.2,3049.7,0.17573419]
["bitfinex-derivatives","ETHF0:USTF0",1731151626203,3.2078,3050.2,3049.8,0.96553419]
["bitfinex-derivatives","ETHF0:USTF0",1731151626615,3.2078,3050.2,3049.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1731151626913,3.2078,3050.2,3050.0,0.3160761]
["bitfinex-derivatives","ETHF0:USTF0",1731151627111,3.2078,3050.2,3050.1,0.3160761]
["bitfinex-derivatives","ETHF0:USTF0",1731151627311,3.2078,3050.2,3050.1,3.59447008]
["bitfinex-derivatives","ETHF0:USTF0",1731151628508,0.3782,3050.5,3050.1,3.59447008]
["bitfinex-derivatives","ETHF0:USTF0",1731151628707,0.3782,3050.5,3050.2,0.31607008]
["bitfinex-derivatives","ETHF0:USTF0",1731151629006,0.3782,3050.5,3050.3,0.25295216]
["bitfinex-derivatives","ETHF0:USTF0",1731151629204,3.2078,3050.6,3050.4,0.56912959]
["bitfinex-derivatives","ETHF0:USTF0",1731151629517,3.2078,3050.6,3050.5,0.25295216]
["bitfinex-derivatives","ETHF0:USTF0",1731151629712,3.2078,3050.6,3049.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1731151629906,2.25696746,3050.2,3050.0,0.25297899]
["bitfinex-derivatives","ETHF0:USTF0",1731151630114,2.25696746,3050.2,3050.1,0.25297899]
["bitfinex-derivatives","ETHF0:USTF0",1731151630911,2.25696746,3050.2,3050.1,0.41099978]
["bitfinex-derivatives","ETHF0:USTF0",1731151633016,2.25696746,3050.2,3050.1,0.15802079]
["bitfinex-derivatives","ETHF0:USTF0",1731151634524,5.53536746,3050.2,3050.1,0.41102203]
["bitfinex-derivatives","ETHF0:USTF0",1731151634822,9.5994779,3050.2,3049.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1731151635023,3.2078,3049.8,3049.5,0.72763492]
["bitfinex-derivatives","ETHF0:USTF0",1731151635327,0.4105,3049.7,3049.6,0.41123685]
["bitfinex-derivatives","ETHF0:USTF0",1731151635620,0.4105,3049.7,3049.6,0.41128936]
["bitfinex-derivatives","ETHF0:USTF0",1731151637123,0.85631044,3050.1,3049.6,0.41128936]
["bitfinex-derivatives","ETHF0:USTF0",1731151637425,0.4146,3050.0,3049.7,0.72769963]
["bitfinex-derivatives","ETHF0:USTF0",1731151637620,0.4146,3050.0,3049.8,0.41128936]
["bitfinex-derivatives","ETHF0:USTF0",1731151637925,0.4146,3050.0,3049.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1731151638122,0.4146,3050.0,3049.5,0.72766623]
["bitfinex-derivatives","ETHF0:USTF0",1731151638421,0.4146,3050.0,3049.6,0.41125753]
["bitfinex-derivatives","ETHF0:USTF0",1731151638623,0.4146,3050.0,3049.7,0.41125753]
["bitfinex-derivatives","ETHF0:USTF0",1731151638826,0.4146,3050.0,3049.8,0.41125753]
["bitfinex-derivatives","ETHF0:USTF0",1731151639020,0.4146,3050.0,3049.9,0.15816642]
["bitfinex-derivatives","ETHF0:USTF0",1731151639423,0.4146,3050.0,3049.9,0.41125797]
["bitfinex-derivatives","ETHF0:USTF0",1731151641322,0.4146,3050.0,3049.9,0.41155178]
["bitfinex-derivatives","ETHF0:USTF0",1731151642222,0.4146,3050.0,3049.9,0.41158421]
["bitfinex-derivatives","ETHF0:USTF0",1731151644423,0.4146,3050.0,3049.9,0.7285573]
["bitfinex-derivatives","ETHF0:USTF0",1731151645126,0.4146,3050.0,3049.9,0.41158421]
["bitfinex-derivatives","ETHF0:USTF0",1731151645327,0.4146,3050.0,3049.9,0.41215881]
["bitfinex-derivatives","ETHF0:USTF0",1731151645328,3.693,3050.0,3049.9,0.41215881]
["bitfinex-derivatives","ETHF0:USTF0",1731151646133,0.4146,3050.0,3049.9,0.41215881]
["bitfinex-derivatives","ETHF0:USTF0",1731151648532,0.4146,3050.0,3049.9,0.41240416]
["bitfinex-derivatives","ETHF0:USTF0",1731151648734,3.6224,3050.0,3049.9,0.41240416]
["bitfinex-derivatives","ETHF0:USTF0",1731151649125,3.6224,3050.0,3049.9,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151651032,0.4146,3050.0,3049.9,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151651230,3.6224,3050.0,3049.9,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151652431,3.2078,3050.0,3049.9,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151652633,0.3866,3050.2,3049.9,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151652823,0.3866,3050.2,3050.0,0.90597598]
["bitfinex-derivatives","ETHF0:USTF0",1731151653025,3.6052,3050.4,3050.1,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151653237,0.3974,3050.4,3050.2,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151653427,0.3974,3050.4,3050.3,0.72967202]
["bitfinex-derivatives","ETHF0:USTF0",1731151655335,0.3974,3050.4,3050.3,0.72961718]
["bitfinex-derivatives","ETHF0:USTF0",1731151655832,0.3974,3050.4,3050.3,0.72959838]
["bitfinex-derivatives","ETHF0:USTF0",1731151656029,1.25371044,3050.4,3050.3,0.72959838]
["bitfinex-derivatives","ETHF0:USTF0",1731151656831,0.85631044,3050.5,3050.3,0.72959838]
["bitfinex-derivatives","ETHF0:USTF0",1731151657027,0.85631044,3050.5,3050.4,0.72959838]
["bitfinex-derivatives","ETHF0:USTF0",1731151657229,0.85631044,3050.7,3050.4,0.90586651]
["bitfinex-derivatives","ETHF0:USTF0",1731151657430,3.2078,3050.8,3050.5,0.72959838]
["bitfinex-derivatives","ETHF0:USTF0",1731151657431,6.3210779,3050.8,3050.5,0.72959838]
["bitfinex-derivatives","ETHF0:USTF0",1731151657630,3.06306746,3050.6,3050.1,0.17626813]
["bitfinex-derivatives","ETHF0:USTF0",1731151657927,4.06489119,3050.3,3050.2,0.72950062]
["bitfinex-derivatives","ETHF0:USTF0",1731151658431,4.49343678,3050.3,3050.2,0.72950062]
["bitfinex-derivatives","ETHF0:USTF0",1731151659133,4.49343678,3050.3,3050.2,0.72962136]
["bitfinex-derivatives","ETHF0:USTF0",1731151661338,3.2078,3050.3,3050.2,0.72962136]
["bitfinex-derivatives","ETHF0:USTF0",1731151661534,8.74316746,3050.3,3050.2,0.41235952]
["bitfinex-derivatives","ETHF0:USTF0",1731151661839,8.74316746,3050.3,3049.5,0.17627615]
["bitfinex-derivatives","ETHF0:USTF0",1731151661840,10.88172249,3050.3,3049.5,0.17627615]
["bitfinex-derivatives","ETHF0:USTF0",1731151662038,10.88172249,3050.3,3049.6,0.3174513]
["bitfinex-derivatives","ETHF0:USTF0",1731151662039,4.49491818,3049.8,3049.6,0.3174513]
["bitfinex-derivatives","ETHF0:USTF0",1731151662240,1.68391818,3049.7,3049.4,0.55587615]
["bitfinex-derivatives","ETHF0:USTF0",1731151662438,0.8581561,3049.6,3049.5,0.31532943]
["bitfinex-derivatives","ETHF0:USTF0",1731151663330,1.68391818,3049.7,3049.5,0.31532943]
["bitfinex-derivatives","ETHF0:USTF0",1731151663535,0.85821018,3049.6,3049.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731151663730,0.85821018,3049.6,3049.5,0.31531805]
["bitfinex-derivatives","ETHF0:USTF0",1731151664439,1.68391818,3049.7,3049.5,0.31531805]
["bitfinex-derivatives","ETHF0:USTF0",1731151664640,1.68391818,3049.7,3049.6,0.31531805]
["bitfinex-derivatives","ETHF0:USTF0",1731151666145,1.68391818,3049.7,3049.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731151666346,0.85831056,3049.6,3049.5,0.3153976]
["bitfinex-derivatives","ETHF0:USTF0",1731151668246,0.85831056,3049.7,3049.5,0.49183875]
["bitfinex-derivatives","ETHF0:USTF0",1731151668438,0.85831056,3049.7,3049.6,0.31517164]
["bitfinex-derivatives","ETHF0:USTF0",1731151669646,0.85831056,3049.7,3049.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731151669951,4.49491818,3049.8,3049.6,0.17629733]
["bitfinex-derivatives","ETHF0:USTF0",1731151669952,4.06611056,3049.8,3049.6,0.17629733]
["bitfinex-derivatives","ETHF0:USTF0",1731151670249,4.06611056,3049.8,3049.7,0.31515084]
["bitfinex-derivatives","ETHF0:USTF0",1731151670646,3.2078,3049.8,3049.7,3.77064817]
["bitfinex-derivatives","ETHF0:USTF0",1731151670949,3.2078,3049.8,3049.7,0.31515084]
["bitfinex-derivatives","ETHF0:USTF0",1731151671946,3.2078,3049.8,3049.7,0.74332159]
["bitfinex-derivatives","ETHF0:USTF0",1731151672746,0.85831056,3049.9,3049.7,0.74332159]
["bitfinex-derivatives","ETHF0:USTF0",1731151672945,0.85831056,3049.9,3049.8,0.56711467]
["bitfinex-derivatives","ETHF0:USTF0",1731151673148,0.85831056,3049.9,3049.6,0.85216765]
["bitfinex-derivatives","ETHF0:USTF0",1731151673351,0.85831056,3049.9,3049.7,0.74314445]
["bitfinex-derivatives","ETHF0:USTF0",1731151673642,0.85831056,3049.9,3049.8,0.74314445]
["bitfinex-derivatives","ETHF0:USTF0",1731151673848,0.85831056,3049.9,3049.8,0.7243613]
["bitfinex-derivatives","ETHF0:USTF0",1731151674243,0.85831056,3049.9,3049.8,0.90055719]
["bitfinex-derivatives","ETHF0:USTF0",1731151675437,0.85831056,3049.9,3049.8,0.7243613]
["bitfinex-derivatives","ETHF0:USTF0",1731151675856,0.85831056,3049.9,3049.8,0.90055719]
["bitfinex-derivatives","ETHF0:USTF0",1731151677145,1.28711818,3050.0,3049.6,0.85216765]
["bitfinex-derivatives","ETHF0:USTF0",1731151677450,1.28711818,3050.0,3049.7,0.90097534]
["bitfinex-derivatives","ETHF0:USTF0",1731151677451,0.85867586,3049.8,3049.7,0.90097534]
["bitfinex-derivatives","ETHF0:USTF0",1731151678045,0.85867586,3049.8,3049.7,0.72469591]
["bitfinex-derivatives","ETHF0:USTF0",1731151678450,0.85867586,3049.8,3049.7,0.90097534]
["bitfinex-derivatives","ETHF0:USTF0",1731151679555,0.85867586,3049.8,3049.7,0.72469591]
["bitfinex-derivatives","ETHF0:USTF0",1731151679745,1.66751818,3049.9,3049.7,0.72469591]
["bitfinex-derivatives","ETHF0:USTF0",1731151680055,0.3804,3049.9,3049.8,0.72469591]
["bitfinex-derivatives","ETHF0:USTF0",1731151680249,0.3804,3049.9,3049.8,0.56752243]
["bitfinex-derivatives","ETHF0:USTF0",1731151680452,0.3804,3049.9,3049.8,0.72513281]
["bitfinex-derivatives","ETHF0:USTF0",1731151682158,1.66851076,3049.9,3049.8,0.72513281]
["bitfinex-derivatives","ETHF0:USTF0",1731151682656,1.28811076,3050.0,3049.8,0.72513281]
["bitfinex-derivatives","ETHF0:USTF0",1731151682847,1.28811076,3050.0,3049.8,0.17629861]
["bitfinex-derivatives","ETHF0:USTF0",1731151682848,0.85870874,3049.9,3049.8,0.17629861]
["bitfinex-derivatives","ETHF0:USTF0",1731151683049,0.85870874,3049.9,3049.8,0.90108301]
["bitfinex-derivatives","ETHF0:USTF0",1731151683250,0.12112781,3049.9,3049.8,0.90108301]
["bitfinex-derivatives","ETHF0:USTF0",1731151683456,1.28811076,3050.0,3049.8,0.90108301]
["bitfinex-derivatives","ETHF0:USTF0",1731151683647,1.28811076,3050.0,3049.9,0.7247846]
["bitfinex-derivatives","ETHF0:USTF0",1731151684052,6.21075757,3050.2,3049.9,0.7247846]
["bitfinex-derivatives","ETHF0:USTF0",1731151684053,1.71615757,3050.1,3049.9,0.7247846]
["bitfinex-derivatives","ETHF0:USTF0",1731151684253,6.21075757,3050.2,3050.0,0.7247846]
["bitfinex-derivatives","ETHF0:USTF0",1731151684557,4.4946,3050.2,3050.1,0.40962593]
["bitfinex-derivatives","ETHF0:USTF0",1731151684751,6.63315503,3050.2,3050.1,0.40962593]
["bitfinex-derivatives","ETHF0:USTF0",1731151685056,7.773,3050.2,3050.1,0.40962593]
["bitfinex-derivatives","ETHF0:USTF0",1731151685258,7.773,3050.2,3049.5,0.17629841]
["bitfinex-derivatives","ETHF0:USTF0",1731151685455,1.28821001,3049.7,3049.5,0.17629841]
["bitfinex-derivatives","ETHF0:USTF0",1731151685654,0.3898,3049.6,3049.4,1.02846606]
["bitfinex-derivatives","ETHF0:USTF0",1731151686256,0.3898,3049.6,3049.4,1.02855695]
["bitfinex-derivatives","ETHF0:USTF0",1731151686557,0.3898,3049.6,3049.5,0.1763893]
["bitfinex-derivatives","ETHF0:USTF0",1731151687055,1.28821001,3049.7,3049.5,0.1763893]
["bitfinex-derivatives","ETHF0:USTF0",1731151687251,1.28821001,3049.8,3049.5,0.1763893]
["bitfinex-derivatives","ETHF0:USTF0",1731151687457,1.28821001,3049.8,3049.6,0.1763893]
["bitfinex-derivatives","ETHF0:USTF0",1731151687656,1.28821001,3049.8,3049.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731151689064,2.49241335,3050.0,3049.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731151689065,1.28821001,3049.9,3049.7,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151689260,1.28821001,3049.8,3049.6,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151690658,1.28821001,3049.8,3049.7,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151690864,1.28821001,3049.8,3049.6,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151691261,1.28821001,3049.8,3049.7,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151691463,1.28821001,3049.8,3049.6,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151691866,2.49241335,3050.0,3049.5,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151691867,1.28821001,3049.7,3049.5,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151693059,0.4033,3049.6,3049.5,0.17645745]
["bitfinex-derivatives","ETHF0:USTF0",1731151693558,0.4033,3049.6,3049.5,0.17649302]
["bitfinex-derivatives","ETHF0:USTF0",1731151693954,3.2792,3049.5,3049.0,0.85216765]
["bitfinex-derivatives","ETHF0:USTF0",1731151694156,3.2078,3049.1,3048.5,0.85216765]
["bitfinex-derivatives","ETHF0:USTF0",1731151694462,1.28852335,3048.8,3048.5,0.85216765]
["bitfinex-derivatives","ETHF0:USTF0",1731151694766,2.09542335,3049.0,3048.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731151694956,1.28852335,3048.9,3048.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731151695358,1.28852335,3048.8,3048.7,0.24828875]
["bitfinex-derivatives","ETHF0:USTF0",1731151695664,1.28852335,3048.9,3048.7,0.24828875]
["bitfinex-derivatives","ETHF0:USTF0",1731151695962,1.28852335,3048.9,3048.8,0.24828875]
["bitfinex-derivatives","ETHF0:USTF0",1731151696557,2.09542335,3049.0,3048.8,0.24828875]
["bitfinex-derivatives","ETHF0:USTF0",1731151696759,2.09542335,3049.0,3048.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731151696760,2.09542335,3049.0,3048.9,0.24816088]
["bitfinex-derivatives","ETHF0:USTF0",1731151697161,2.47612335,3049.0,3048.9,0.24815484]
["bitfinex-derivatives","ETHF0:USTF0",1731151697357,2.47612335,3049.0,3048.9,0.15507474]
["bitfinex-derivatives","ETHF0:USTF0",1731151697667,1.1876,3049.0,3048.9,0.40311305]
["bitfinex-derivatives","ETHF0:USTF0",1731151698760,1.1876,3049.0,3048.9,0.15507474]
["bitfinex-derivatives","ETHF0:USTF0",1731151700159,6.65012335,3049.0,3048.2,0.17615042]
["bitfinex-derivatives","ETHF0:USTF0",1731151700468,3.2078,3048.5,3048.3,0.24783837]
["bitfinex-derivatives","ETHF0:USTF0",1731151700668,3.2078,3048.5,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151700871,3.2078,3048.5,3048.2,0.2471696]
["bitfinex-derivatives","ETHF0:USTF0",1731151701063,3.2078,3048.5,3048.3,0.2471696]
["bitfinex-derivatives","ETHF0:USTF0",1731151701261,3.2078,3048.5,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151701463,3.2078,3048.5,3048.2,0.2470831]
["bitfinex-derivatives","ETHF0:USTF0",1731151701668,3.2078,3048.5,3048.3,0.2470831]
["bitfinex-derivatives","ETHF0:USTF0",1731151701862,3.2078,3048.5,3048.4,0.24708028]
["bitfinex-derivatives","ETHF0:USTF0",1731151702064,3.2078,3048.5,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151702370,3.2078,3048.5,3048.2,0.24710886]
["bitfinex-derivatives","ETHF0:USTF0",1731151702574,3.2078,3048.5,3048.3,0.24710886]
["bitfinex-derivatives","ETHF0:USTF0",1731151702767,3.2078,3048.5,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151703070,3.2078,3048.5,3048.2,0.24699336]
["bitfinex-derivatives","ETHF0:USTF0",1731151703271,3.2078,3048.5,3048.3,0.24699336]
["bitfinex-derivatives","ETHF0:USTF0",1731151703573,3.2078,3048.5,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151703863,0.4166,3048.4,3048.2,0.24694572]
["bitfinex-derivatives","ETHF0:USTF0",1731151704067,0.4166,3048.4,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151704266,0.4166,3048.4,3048.2,0.24695694]
["bitfinex-derivatives","ETHF0:USTF0",1731151704459,0.4166,3048.4,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151704773,0.4166,3048.4,3048.2,0.24689211]
["bitfinex-derivatives","ETHF0:USTF0",1731151704974,0.4166,3048.4,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151705163,0.4166,3048.4,3048.2,0.24689268]
["bitfinex-derivatives","ETHF0:USTF0",1731151705365,0.4166,3048.4,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151705565,0.4166,3048.4,3048.2,0.24685587]
["bitfinex-derivatives","ETHF0:USTF0",1731151705863,0.4166,3048.4,3048.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731151706069,0.4166,3048.4,3048.2,0.24684791]
["bitfinex-derivatives","ETHF0:USTF0",1731151706269,0.4166,3048.4,3047.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731151706462,0.4166,3048.4,3048.0,0.24683996]
["bitfinex-derivatives","ETHF0:USTF0",1731151706664,0.4166,3048.4,3048.1,0.24683996]
["bitfinex-derivatives","ETHF0:USTF0",1731151706960,0.4166,3048.4,3047.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731151707165,0.4166,3048.4,3048.0,0.24685138]
["bitfinex-derivatives","ETHF0:USTF0",1731151707365,0.4166,3048.4,3048.1,0.24685138]
["bitfinex-derivatives","ETHF0:USTF0",1731151707567,0.4166,3048.4,3047.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731151707874,3.2078,3048.1,3047.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731151708068,0.4102,3048.0,3047.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731151708472,0.4051,3047.9,3047.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731151708769,0.7872,3047.9,3047.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731151708975,0.7872,3047.9,3047.2,3.38363777]
["bitfinex-derivatives","ETHF0:USTF0",1731151709163,0.7872,3047.9,3047.3,0.24686109]
["bitfinex-derivatives","ETHF0:USTF0",1731151709366,0.7872,3047.9,3047.4,0.24686109]
["bitfinex-derivatives","ETHF0:USTF0",1731151709566,3.2078,3047.7,3047.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1731151709766,3.2078,3047.7,3047.3,0.24679694]
["bitfinex-derivatives","ETHF0:USTF0",1731151709967,3.2078,3047.7,3047.4,0.24679694]
["bitfinex-derivatives","ETHF0:USTF0",1731151710166,3.2078,3047.7,3047.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1731151710373,3.2078,3047.7,3047.3,0.24670124]
["bitfinex-derivatives","ETHF0:USTF0",1731151710575,3.2078,3047.7,3047.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1731151710768,3.2078,3047.7,3047.3,0.24670198]
["bitfinex-derivatives","ETHF0:USTF0",1731151710968,3.2078,3047.7,3047.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1731151711170,3.2078,3047.7,3047.3,0.24640566]
["bitfinex-derivatives","ETHF0:USTF0",1731151711369,5.46476746,3047.7,3047.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1731151711574,3.2078,3047.3,3046.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731151711871,0.4048,3047.2,3046.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731151712064,1.1775,3047.2,3046.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731151712269,1.1775,3047.2,3047.0,0.15399063]
["bitfinex-derivatives","ETHF0:USTF0",1731151712470,3.2078,3047.3,3046.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731151712674,3.2078,3047.3,3047.0,0.40012835]
["bitfinex-derivatives","ETHF0:USTF0",1731151712873,3.2078,3047.3,3047.1,0.40012835]
["bitfinex-derivatives","ETHF0:USTF0",1731151713075,3.2078,3047.3,3047.2,0.15388923]
["bitfinex-derivatives","ETHF0:USTF0",1731151713575,3.2078,3047.3,3046.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1731151713781,0.3886,3047.2,3046.6,0.40014419]
["bitfinex-derivatives","ETHF0:USTF0",1731151713983,0.385,3047.1,3046.7,0.40014419]
["bitfinex-derivatives","ETHF0:USTF0",1731151714276,3.2078,3046.9,3046.8,0.40014419]
["bitfinex-derivatives","ETHF0:USTF0",1731151714481,3.2078,3046.9,3046.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1731151714778,3.2078,3046.9,3046.6,0.40013014]
["bitfinex-derivatives","ETHF0:USTF0",1731151714974,0.7751,3047.1,3046.7,0.40013014]
["bitfinex-derivatives","ETHF0:USTF0",1731151715178,0.7751,3047.1,3046.8,0.40008684]
["bitfinex-derivatives","ETHF0:USTF0",1731151715370,0.7751,3047.1,3046.9,0.15387568]
["bitfinex-derivatives","ETHF0:USTF0",1731151715574,0.7751,3047.1,3047.0,0.15387568]
["bitfinex-derivatives","ETHF0:USTF0",1731151717977,0.7751,3047.1,3047.0,0.15379928]
["bitfinex-derivatives","ETHF0:USTF0",1731151718476,0.7751,3047.1,3047.0,0.39997088]
["bitfinex-derivatives","ETHF0:USTF0",1731151718987,0.3886,3047.2,3047.0,0.39997088]
["bitfinex-derivatives","ETHF0:USTF0",1731151719185,0.3886,3047.2,3047.1,0.15379928]
["bitfinex-derivatives","ETHF0:USTF0",1731151720278,0.3886,3047.2,3047.1,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151720781,3.2078,3047.3,3047.1,3.68174739]
["bitfinex-derivatives","ETHF0:USTF0",1731151720987,3.46016746,3047.7,3047.2,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151721179,3.46016746,3047.7,3047.3,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151721375,3.46016746,3047.7,3047.4,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151721581,3.46016746,3047.7,3047.5,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151721778,3.46016746,3047.7,3047.6,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151723182,2.64596746,3047.7,3047.6,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151723780,3.2078,3047.8,3047.6,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151724085,3.2078,3047.8,3047.7,0.40014739]
["bitfinex-derivatives","ETHF0:USTF0",1731151727687,3.2078,3047.8,3047.7,0.40124888]
["bitfinex-derivatives","ETHF0:USTF0",1731151727887,3.2078,3047.8,3047.7,0.9888501]
["bitfinex-derivatives","ETHF0:USTF0",1731151728493,3.2078,3047.8,3047.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731151728684,3.2078,3047.8,3047.7,0.58766469]
["bitfinex-derivatives","ETHF0:USTF0",1731151728984,3.2078,3047.8,3047.7,0.9890609]
["bitfinex-derivatives","ETHF0:USTF0",1731151729183,3.2078,3047.8,3047.7,0.98906672]
["bitfinex-derivatives","ETHF0:USTF0",1731151729486,3.2078,3048.2,3047.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1731151729788,2.25696746,3048.6,3048.1,0.17599999]
["bitfinex-derivatives","ETHF0:USTF0",1731151729987,2.25696746,3048.6,3048.2,0.4014887]
["bitfinex-derivatives","ETHF0:USTF0",1731151730389,2.25696746,3048.6,3047.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731151730585,3.2078,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151730787,3.2078,3048.7,3048.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731151731188,3.2078,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151732294,2.25696746,3048.6,3048.4,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151732489,2.25696746,3048.6,3048.5,0.40146491]
["bitfinex-derivatives","ETHF0:USTF0",1731151733785,2.25696746,3048.6,3047.9,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151733786,5.53696746,3048.6,3047.9,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151733985,5.46476746,3048.3,3047.9,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151734185,0.7942,3048.2,3047.9,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151734488,0.7942,3048.2,3047.8,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151736088,0.7942,3048.2,3047.9,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151736289,0.7942,3048.2,3047.8,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151736691,0.7942,3048.2,3047.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731151736692,0.7942,3048.2,3047.9,0.17598456]
["bitfinex-derivatives","ETHF0:USTF0",1731151737891,0.7942,3048.2,3047.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731151738196,0.7942,3048.2,3047.9,0.17608334]
["bitfinex-derivatives","ETHF0:USTF0",1731151738391,0.7942,3048.2,3047.8,0.17608334]
["bitfinex-derivatives","ETHF0:USTF0",1731151739195,0.4058,3048.1,3047.8,0.17608334]
["bitfinex-derivatives","ETHF0:USTF0",1731151739695,0.4058,3048.1,3047.7,3.79558334]
["bitfinex-derivatives","ETHF0:USTF0",1731151740487,0.4058,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151741594,2.25696746,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151741802,2.25696746,3048.0,3047.4,0.57006679]
["bitfinex-derivatives","ETHF0:USTF0",1731151742299,2.25696746,3048.0,3047.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731151742599,1.3028,3048.1,3047.5,0.17606679]
["bitfinex-derivatives","ETHF0:USTF0",1731151743691,1.3028,3048.1,3047.6,0.24555825]
["bitfinex-derivatives","ETHF0:USTF0",1731151743890,0.4058,3048.1,3047.7,0.24555825]
["bitfinex-derivatives","ETHF0:USTF0",1731151744091,0.4058,3048.1,3047.8,0.24555825]
["bitfinex-derivatives","ETHF0:USTF0",1731151744293,3.2078,3048.3,3047.9,0.63785825]
["bitfinex-derivatives","ETHF0:USTF0",1731151744500,3.2078,3048.3,3048.0,0.62235825]
["bitfinex-derivatives","ETHF0:USTF0",1731151744695,3.2078,3048.3,3048.1,0.24555825]
["bitfinex-derivatives","ETHF0:USTF0",1731151744900,3.2078,3048.3,3048.2,0.24555825]
["bitfinex-derivatives","ETHF0:USTF0",1731151745803,3.2078,3048.3,3048.2,0.3990167]
["bitfinex-derivatives","ETHF0:USTF0",1731151746301,1.1732,3048.5,3048.2,0.3990167]
["bitfinex-derivatives","ETHF0:USTF0",1731151746499,5.46476746,3048.3,3047.8,0.17606679]
["bitfinex-derivatives","ETHF0:USTF0",1731151746696,4.49358549,3047.9,3047.2,0.17606679]
["bitfinex-derivatives","ETHF0:USTF0",1731151746997,4.49358549,3047.9,3047.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731151746998,3.2078,3047.5,3047.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731151747194,3.2078,3047.5,3047.1,0.55386679]
["bitfinex-derivatives","ETHF0:USTF0",1731151747394,3.2078,3047.5,3047.1,0.55414082]
["bitfinex-derivatives","ETHF0:USTF0",1731151747797,0.407,3047.4,3047.1,0.55414082]
["bitfinex-derivatives","ETHF0:USTF0",1731151749098,0.407,3047.4,3047.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731151754697,0.407,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151754901,0.407,3047.4,3047.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731151756397,0.407,3047.4,3046.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731151756603,0.407,3047.4,3047.0,0.24416429]
["bitfinex-derivatives","ETHF0:USTF0",1731151756899,0.407,3047.4,3047.1,0.24416429]
["bitfinex-derivatives","ETHF0:USTF0",1731151757101,0.407,3047.4,3046.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731151757406,0.407,3047.4,3046.9,0.2441242]
["bitfinex-derivatives","ETHF0:USTF0",1731151757599,0.407,3047.4,3047.0,0.2441242]
["bitfinex-derivatives","ETHF0:USTF0",1731151757797,0.407,3047.4,3046.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731151757996,0.407,3047.4,3046.9,0.24412144]
["bitfinex-derivatives","ETHF0:USTF0",1731151758309,0.407,3047.4,3047.0,0.24412144]
["bitfinex-derivatives","ETHF0:USTF0",1731151758506,0.407,3047.4,3047.1,0.39669514]
["bitfinex-derivatives","ETHF0:USTF0",1731151758806,0.407,3047.4,3047.2,0.39669514]
["bitfinex-derivatives","ETHF0:USTF0",1731151759004,0.407,3047.4,3047.3,0.1525737]
["bitfinex-derivatives","ETHF0:USTF0",1731151760201,4.97438549,3047.4,3046.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731151760400,2.59678549,3047.4,3046.9,0.3967241]
["bitfinex-derivatives","ETHF0:USTF0",1731151760595,2.59678549,3047.4,3047.0,0.3967241]
["bitfinex-derivatives","ETHF0:USTF0",1731151760906,2.59678549,3047.4,3047.1,0.15257286]
["bitfinex-derivatives","ETHF0:USTF0",1731151761103,2.59678549,3047.4,3046.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731151761304,2.59678549,3047.4,3046.9,0.39673494]
["bitfinex-derivatives","ETHF0:USTF0",1731151761608,1.28578549,3047.3,3046.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731151761807,0.4165,3047.2,3046.9,0.39670341]
["bitfinex-derivatives","ETHF0:USTF0",1731151762105,0.4165,3047.2,3047.0,0.39670341]
["bitfinex-derivatives","ETHF0:USTF0",1731151762405,3.2078,3047.5,3047.1,0.39670341]
["bitfinex-derivatives","ETHF0:USTF0",1731151762609,3.2078,3047.5,3047.2,1.19770341]
["bitfinex-derivatives","ETHF0:USTF0",1731151762810,3.2078,3047.5,3047.3,0.1525649]
["bitfinex-derivatives","ETHF0:USTF0",1731151763011,3.2078,3047.5,3047.4,0.1525649]
["bitfinex-derivatives","ETHF0:USTF0",1731151764808,3.2078,3047.5,3047.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1731151765110,3.2078,3047.5,3047.3,0.39688298]
["bitfinex-derivatives","ETHF0:USTF0",1731151765312,3.2078,3047.5,3047.4,0.15262879]
["bitfinex-derivatives","ETHF0:USTF0",1731151766000,4.49358549,3047.5,3047.4,0.15262879]
["bitfinex-derivatives","ETHF0:USTF0",1731151768107,4.49358549,3047.5,3047.4,0.15269958]
["bitfinex-derivatives","ETHF0:USTF0",1731151769605,3.2078,3047.5,3047.4,0.15269958]
["bitfinex-derivatives","ETHF0:USTF0",1731151769806,4.49358549,3047.5,3047.4,0.15269958]
["bitfinex-derivatives","ETHF0:USTF0",1731151770208,3.2078,3047.5,3047.4,0.15269958]
["bitfinex-derivatives","ETHF0:USTF0",1731151770513,4.49358549,3047.5,3047.4,0.15269958]
["bitfinex-derivatives","ETHF0:USTF0",1731151770807,9.4894,3047.5,3046.7,0.17644003]
["bitfinex-derivatives","ETHF0:USTF0",1731151771002,4.49390574,3046.8,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151771206,3.2078,3046.4,3046.0,0.24463981]
["bitfinex-derivatives","ETHF0:USTF0",1731151771412,3.2078,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151771614,3.2078,3046.4,3046.0,0.24318774]
["bitfinex-derivatives","ETHF0:USTF0",1731151771813,3.2078,3046.4,3046.1,0.24318774]
["bitfinex-derivatives","ETHF0:USTF0",1731151772013,3.2078,3046.4,3046.2,0.24318774]
["bitfinex-derivatives","ETHF0:USTF0",1731151772218,3.2078,3046.4,3046.3,0.24318774]
["bitfinex-derivatives","ETHF0:USTF0",1731151773312,4.1118,3046.8,3046.3,3.52558774]
["bitfinex-derivatives","ETHF0:USTF0",1731151773615,4.1118,3046.8,3046.4,0.66018774]
["bitfinex-derivatives","ETHF0:USTF0",1731151773815,4.1118,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151774213,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151774920,4.5214,3046.8,3046.5,0.24304284]
["bitfinex-derivatives","ETHF0:USTF0",1731151775222,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151775517,4.5214,3046.8,3046.5,0.24311819]
["bitfinex-derivatives","ETHF0:USTF0",1731151775718,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151775911,4.5214,3046.8,3046.5,0.24313251]
["bitfinex-derivatives","ETHF0:USTF0",1731151776107,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151776314,2.25696746,3046.7,3046.5,0.24323469]
["bitfinex-derivatives","ETHF0:USTF0",1731151776521,2.25696746,3046.7,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151776718,2.25696746,3046.7,3046.5,0.24325388]
["bitfinex-derivatives","ETHF0:USTF0",1731151776914,2.25696746,3046.7,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151777113,2.25696746,3046.7,3046.5,0.24324976]
["bitfinex-derivatives","ETHF0:USTF0",1731151777314,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151777514,4.5214,3046.8,3046.5,0.24322801]
["bitfinex-derivatives","ETHF0:USTF0",1731151777714,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151777918,4.5214,3046.8,3046.5,0.24322831]
["bitfinex-derivatives","ETHF0:USTF0",1731151778217,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151778614,4.5214,3046.8,3046.5,0.24321234]
["bitfinex-derivatives","ETHF0:USTF0",1731151778811,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151779128,4.5214,3046.8,3046.5,0.24322177]
["bitfinex-derivatives","ETHF0:USTF0",1731151779317,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151779513,4.5214,3046.8,3046.5,0.24319178]
["bitfinex-derivatives","ETHF0:USTF0",1731151779819,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151780024,4.5214,3046.8,3046.5,0.24319801]
["bitfinex-derivatives","ETHF0:USTF0",1731151780220,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151780422,4.5214,3046.8,3046.5,0.24320813]
["bitfinex-derivatives","ETHF0:USTF0",1731151780619,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151780930,4.5214,3046.8,3046.5,0.24315221]
["bitfinex-derivatives","ETHF0:USTF0",1731151781135,4.5214,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151781541,4.1118,3046.8,3046.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731151781729,4.1118,3046.8,3046.5,0.63992115]
["bitfinex-derivatives","ETHF0:USTF0",1731151781935,4.1118,3046.8,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151782839,4.1118,3046.8,3046.6,0.15188456]
["bitfinex-derivatives","ETHF0:USTF0",1731151783042,4.1118,3046.8,3046.7,0.15188456]
["bitfinex-derivatives","ETHF0:USTF0",1731151783438,3.2078,3046.8,3046.7,0.15188456]
["bitfinex-derivatives","ETHF0:USTF0",1731151785436,3.2078,3046.8,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151785645,3.2078,3046.8,3046.6,0.15191769]
["bitfinex-derivatives","ETHF0:USTF0",1731151785837,3.2078,3046.8,3046.7,0.15191769]
["bitfinex-derivatives","ETHF0:USTF0",1731151786740,4.49390574,3046.8,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151786943,4.49390574,3046.8,3046.6,0.15193901]
["bitfinex-derivatives","ETHF0:USTF0",1731151787140,3.2078,3046.8,3046.7,0.15193901]
["bitfinex-derivatives","ETHF0:USTF0",1731151787839,4.49390574,3046.8,3046.7,0.15193901]
["bitfinex-derivatives","ETHF0:USTF0",1731151788336,3.2078,3046.8,3046.7,0.15193901]
["bitfinex-derivatives","ETHF0:USTF0",1731151791138,2.17610574,3046.9,3046.7,0.15193901]
["bitfinex-derivatives","ETHF0:USTF0",1731151791441,4.49390574,3046.8,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151791642,4.49390574,3046.8,3046.6,0.15193683]
["bitfinex-derivatives","ETHF0:USTF0",1731151791842,4.49390574,3046.8,3046.7,0.15193683]
["bitfinex-derivatives","ETHF0:USTF0",1731151792144,4.49390574,3046.8,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151792436,3.2078,3046.8,3046.7,0.15193976]
["bitfinex-derivatives","ETHF0:USTF0",1731151792836,3.2078,3046.8,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151793042,1.28706677,3046.7,3046.6,0.15195207]
["bitfinex-derivatives","ETHF0:USTF0",1731151793234,1.28706677,3046.7,3046.6,0.39514778]
["bitfinex-derivatives","ETHF0:USTF0",1731151793541,1.28706677,3046.7,3046.6,0.15195207]
["bitfinex-derivatives","ETHF0:USTF0",1731151793736,1.28706677,3046.7,3046.6,0.39513219]
["bitfinex-derivatives","ETHF0:USTF0",1731151794533,4.49486677,3046.7,3046.6,0.39513219]
["bitfinex-derivatives","ETHF0:USTF0",1731151794737,6.75183423,3046.7,3046.6,0.39513219]
["bitfinex-derivatives","ETHF0:USTF0",1731151794932,6.75183423,3046.7,3046.6,0.15195207]
["bitfinex-derivatives","ETHF0:USTF0",1731151795133,6.75183423,3046.7,3046.6,0.39522783]
["bitfinex-derivatives","ETHF0:USTF0",1731151795839,6.75183423,3046.7,3046.6,0.15195207]
["bitfinex-derivatives","ETHF0:USTF0",1731151796231,6.75183423,3046.7,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151796439,6.75183423,3046.7,3046.6,0.39539301]
["bitfinex-derivatives","ETHF0:USTF0",1731151797443,5.46476746,3046.7,3046.6,0.39539301]
["bitfinex-derivatives","ETHF0:USTF0",1731151799636,5.46476746,3046.7,3046.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731151799836,2.25696746,3046.7,3046.6,0.39585039]
["bitfinex-derivatives","ETHF0:USTF0",1731151800046,5.46476746,3046.7,3046.6,0.39585039]
["bitfinex-derivatives","ETHF0:USTF0",1731151800847,7.18279859,3046.7,3046.6,0.39585039]
["bitfinex-derivatives","ETHF0:USTF0",1731151801745,5.46476746,3046.7,3046.6,0.39585039]
["bitfinex-derivatives","ETHF0:USTF0",1731151802246,5.46476746,3046.7,3046.6,0.39613423]
["bitfinex-derivatives","ETHF0:USTF0",1731151802247,7.1820016,3046.7,3046.6,0.39613423]
["bitfinex-derivatives","ETHF0:USTF0",1731151802442,5.46476746,3046.7,3046.6,0.39607089]
["bitfinex-derivatives","ETHF0:USTF0",1731151802645,7.18201712,3046.7,3046.6,0.39607089]
["bitfinex-derivatives","ETHF0:USTF0",1731151803649,7.18205724,3046.7,3046.6,0.39607089]
["bitfinex-derivatives","ETHF0:USTF0",1731151803838,10.46445724,3046.7,3046.6,0.39607089]
["bitfinex-derivatives","ETHF0:USTF0",1731151804040,8.74716746,3046.7,3046.6,0.39607089]
["bitfinex-derivatives","ETHF0:USTF0",1731151805741,8.74716746,3046.7,3046.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731151805940,0.85871081,3046.3,3046.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731151806248,0.12021864,3046.3,3046.2,1.57062556]
["bitfinex-derivatives","ETHF0:USTF0",1731151807544,1.28806621,3046.5,3046.2,1.57062556]
["bitfinex-derivatives","ETHF0:USTF0",1731151807739,1.28806621,3046.5,3046.3,0.39592556]
["bitfinex-derivatives","ETHF0:USTF0",1731151807942,1.28806621,3046.5,3046.4,0.39592556]
["bitfinex-derivatives","ETHF0:USTF0",1731151809241,1.28806621,3046.5,3046.4,0.39568975]
["bitfinex-derivatives","ETHF0:USTF0",1731151809439,1.28806621,3046.6,3046.4,0.39568975]
["bitfinex-derivatives","ETHF0:USTF0",1731151809650,1.28806621,3046.6,3046.5,0.39568975]
["bitfinex-derivatives","ETHF0:USTF0",1731151810453,5.81522162,3046.7,3046.5,0.39568975]
["bitfinex-derivatives","ETHF0:USTF0",1731151810649,5.81522162,3046.7,3046.6,0.39568975]
["bitfinex-derivatives","ETHF0:USTF0",1731151812255,5.81522162,3046.7,3046.6,0.15217507]
["bitfinex-derivatives","ETHF0:USTF0",1731151812256,11.78418415,3046.7,3046.6,0.15217507]
["bitfinex-derivatives","ETHF0:USTF0",1731151812449,11.78418415,3046.7,3046.6,0.39578337]
["bitfinex-derivatives","ETHF0:USTF0",1731151812640,8.50178415,3046.7,3046.6,0.15223459]
["bitfinex-derivatives","ETHF0:USTF0",1731151812846,6.35476746,3046.7,3046.6,0.39584451]
["bitfinex-derivatives","ETHF0:USTF0",1731151814248,3.2078,3046.7,3046.6,0.39584451]
["bitfinex-derivatives","ETHF0:USTF0",1731151814654,4.92755442,3046.7,3046.6,0.39584451]
["bitfinex-derivatives","ETHF0:USTF0",1731151815550,3.2078,3046.7,3046.6,0.39584451]
["bitfinex-derivatives","ETHF0:USTF0",1731151816552,5.35481669,3046.7,3046.6,0.39584451]
["bitfinex-derivatives","ETHF0:USTF0",1731151816745,3.2078,3046.7,3046.6,0.39584451]
["bitfinex-derivatives","ETHF0:USTF0",1731151819852,3.2078,3046.7,3046.6,0.39585328]
["bitfinex-derivatives","ETHF0:USTF0",1731151822554,3.45526604,3046.9,3046.6,0.39585328]
["bitfinex-derivatives","ETHF0:USTF0",1731151822851,3.2078,3046.7,3046.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731151823048,1.7216654,3046.3,3046.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731151823244,0.98317219,3046.3,3046.2,1.41837227]
["bitfinex-derivatives","ETHF0:USTF0",1731151823452,0.98317219,3046.3,3046.2,1.57063959]
["bitfinex-derivatives","ETHF0:USTF0",1731151823644,0.98317219,3046.3,3046.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1731151823846,0.98317219,3046.3,3046.2,1.32697621]
["bitfinex-derivatives","ETHF0:USTF0",1731151824150,0.98317219,3046.3,3046.2,1.57065273]
["bitfinex-derivatives","ETHF0:USTF0",1731151824351,2.03048586,3046.3,3046.2,1.57065273]
["bitfinex-derivatives","ETHF0:USTF0",1731151824654,1.04731367,3046.3,3046.2,1.57065273]
["bitfinex-derivatives","ETHF0:USTF0",1731151825146,2.15208175,3046.4,3046.2,1.57065273]
["bitfinex-derivatives","ETHF0:USTF0",1731151825352,2.15208175,3046.4,3046.3,0.39595273]
["bitfinex-derivatives","ETHF0:USTF0",1731151826748,2.15208175,3046.5,3046.3,0.39595273]
["bitfinex-derivatives","ETHF0:USTF0",1731151827063,2.15208175,3046.6,3046.4,0.39595273]
["bitfinex-derivatives","ETHF0:USTF0",1731151827258,2.15208175,3046.6,3046.5,0.39595273]
["bitfinex-derivatives","ETHF0:USTF0",1731151829160,5.35988175,3046.7,3046.5,3.67835273]
["bitfinex-derivatives","ETHF0:USTF0",1731151829460,4.0274,3047.6,3046.6,9.92959315]
["bitfinex-derivatives","ETHF0:USTF0",1731151829655,4.25511367,3047.6,3047.0,1.46443488]
["bitfinex-derivatives","ETHF0:USTF0",1731151829957,3.2078,3047.6,3047.3,1.2878305]
["bitfinex-derivatives","ETHF0:USTF0",1731151830165,3.2078,3047.6,3047.4,2.69759654]
["bitfinex-derivatives","ETHF0:USTF0",1731151830367,3.2078,3047.6,3047.5,0.39512935]
["bitfinex-derivatives","ETHF0:USTF0",1731151830656,3.2078,3048.0,3047.5,5.90684007]
["bitfinex-derivatives","ETHF0:USTF0",1731151830858,1.98327367,3048.4,3047.9,1.04731367]
["bitfinex-derivatives","ETHF0:USTF0",1731151830859,4.30207367,3048.4,3047.9,1.04731367]
["bitfinex-derivatives","ETHF0:USTF0",1731151831057,4.30207367,3048.4,3048.0,0.39512935]
["bitfinex-derivatives","ETHF0:USTF0",1731151831256,3.25476,3048.4,3048.1,0.39512935]
["bitfinex-derivatives","ETHF0:USTF0",1731151831555,3.25476,3048.4,3048.2,0.39512935]
["bitfinex-derivatives","ETHF0:USTF0",1731151831760,3.25476,3048.4,3048.3,0.15195953]
["bitfinex-derivatives","ETHF0:USTF0",1731151832152,3.25476,3048.4,3047.3,1.46439705]
["bitfinex-derivatives","ETHF0:USTF0",1731151832349,3.2078,3047.9,3047.4,0.39977064]
["bitfinex-derivatives","ETHF0:USTF0",1731151832554,0.3924,3047.8,3047.5,0.80357064]
["bitfinex-derivatives","ETHF0:USTF0",1731151832862,0.3924,3047.8,3047.6,0.39977064]
["bitfinex-derivatives","ETHF0:USTF0",1731151833056,0.3924,3047.8,3047.7,0.39977064]
["bitfinex-derivatives","ETHF0:USTF0",1731151833254,3.2078,3047.9,3047.7,0.15374449]
["bitfinex-derivatives","ETHF0:USTF0",1731151833561,3.2078,3047.9,3047.8,0.39966988]
["bitfinex-derivatives","ETHF0:USTF0",1731151835953,3.2078,3047.9,3047.8,3.68046988]
["bitfinex-derivatives","ETHF0:USTF0",1731151836455,0.04696,3048.4,3047.8,3.68046988]
["bitfinex-derivatives","ETHF0:USTF0",1731151836664,0.04696,3048.4,3047.9,1.20166988]
["bitfinex-derivatives","ETHF0:USTF0",1731151836864,5.47402564,3048.3,3048.0,0.56014449]
["bitfinex-derivatives","ETHF0:USTF0",1731151837067,5.85262564,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151837365,5.85262564,3048.3,3047.6,0.80534016]
["bitfinex-derivatives","ETHF0:USTF0",1731151837567,5.85262564,3048.3,3047.7,0.39894016]
["bitfinex-derivatives","ETHF0:USTF0",1731151837761,5.85262564,3048.3,3047.8,0.1534251]
["bitfinex-derivatives","ETHF0:USTF0",1731151838061,5.85262564,3048.3,3047.9,0.1534251]
["bitfinex-derivatives","ETHF0:USTF0",1731151838262,5.85262564,3048.3,3047.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731151838461,5.85262564,3048.3,3047.7,0.39878664]
["bitfinex-derivatives","ETHF0:USTF0",1731151838666,5.85262564,3048.3,3047.8,0.15336606]
["bitfinex-derivatives","ETHF0:USTF0",1731151838862,3.2078,3048.3,3047.9,0.15336606]
["bitfinex-derivatives","ETHF0:USTF0",1731151839062,3.2078,3048.3,3048.0,0.15336606]
["bitfinex-derivatives","ETHF0:USTF0",1731151839270,3.2078,3048.3,3047.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731151839461,3.2078,3048.3,3047.7,0.3987095]
["bitfinex-derivatives","ETHF0:USTF0",1731151839661,3.2078,3048.3,3047.8,0.3987095]
["bitfinex-derivatives","ETHF0:USTF0",1731151839967,3.2078,3048.3,3047.9,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1731151840168,3.2078,3048.3,3048.0,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1731151840363,3.2078,3048.3,3048.1,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1731151840570,3.2078,3048.3,3048.2,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1731151840863,3.2078,3048.3,3047.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1731151841063,0.4064,3048.2,3047.6,0.79819713]
["bitfinex-derivatives","ETHF0:USTF0",1731151841258,0.4064,3048.2,3047.7,0.39859713]
["bitfinex-derivatives","ETHF0:USTF0",1731151841461,0.4064,3048.2,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151841462,0.4064,3048.2,3047.8,0.15329318]
["bitfinex-derivatives","ETHF0:USTF0",1731151841665,0.4064,3048.2,3047.9,0.15329318]
["bitfinex-derivatives","ETHF0:USTF0",1731151841864,0.4064,3048.2,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151842066,0.4064,3048.2,3047.7,0.39847573]
["bitfinex-derivatives","ETHF0:USTF0",1731151842266,0.4064,3048.2,3047.8,0.15324649]
["bitfinex-derivatives","ETHF0:USTF0",1731151842470,0.4064,3048.2,3047.9,0.15324649]
["bitfinex-derivatives","ETHF0:USTF0",1731151842666,0.4064,3048.2,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151842876,0.4064,3048.2,3047.7,0.39843484]
["bitfinex-derivatives","ETHF0:USTF0",1731151843176,3.2078,3048.3,3047.8,0.15323076]
["bitfinex-derivatives","ETHF0:USTF0",1731151843373,3.2078,3048.3,3047.9,0.15323076]
["bitfinex-derivatives","ETHF0:USTF0",1731151843675,3.2078,3048.3,3048.0,0.15323076]
["bitfinex-derivatives","ETHF0:USTF0",1731151843981,3.2078,3048.3,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151844163,3.2078,3048.3,3047.7,0.39832258]
["bitfinex-derivatives","ETHF0:USTF0",1731151844371,3.2078,3048.3,3047.8,0.39832258]
["bitfinex-derivatives","ETHF0:USTF0",1731151844688,3.2078,3048.3,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151844882,3.2078,3048.3,3047.9,0.15317813]
["bitfinex-derivatives","ETHF0:USTF0",1731151845086,3.2078,3048.3,3048.0,0.15317813]
["bitfinex-derivatives","ETHF0:USTF0",1731151845280,3.2078,3048.3,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151845480,0.3916,3048.2,3047.7,0.15318328]
["bitfinex-derivatives","ETHF0:USTF0",1731151845788,0.3916,3048.2,3047.8,0.15318328]
["bitfinex-derivatives","ETHF0:USTF0",1731151845988,0.3916,3048.2,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151846177,0.3916,3048.2,3047.7,0.15320032]
["bitfinex-derivatives","ETHF0:USTF0",1731151846386,0.3916,3048.2,3047.8,0.15320032]
["bitfinex-derivatives","ETHF0:USTF0",1731151846592,0.3916,3048.2,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151846778,0.3916,3048.2,3047.7,0.15319033]
["bitfinex-derivatives","ETHF0:USTF0",1731151846983,0.3916,3048.2,3047.8,0.15319033]
["bitfinex-derivatives","ETHF0:USTF0",1731151847182,3.2078,3048.3,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151847183,3.2078,3048.3,3047.9,0.15319033]
["bitfinex-derivatives","ETHF0:USTF0",1731151847487,3.2078,3048.3,3047.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151847788,3.2078,3048.3,3047.7,0.39824364]
["bitfinex-derivatives","ETHF0:USTF0",1731151847989,3.2078,3048.3,3047.8,0.15315723]
["bitfinex-derivatives","ETHF0:USTF0",1731151848286,3.2078,3048.3,3047.9,0.15315723]
["bitfinex-derivatives","ETHF0:USTF0",1731151848486,3.2078,3048.3,3048.0,0.15315723]
["bitfinex-derivatives","ETHF0:USTF0",1731151848689,3.2078,3048.3,3047.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731151848987,3.2078,3048.3,3047.7,0.3982102]
["bitfinex-derivatives","ETHF0:USTF0",1731151849190,3.2078,3048.3,3047.8,0.3982102]
["bitfinex-derivatives","ETHF0:USTF0",1731151849388,3.2078,3048.3,3047.9,0.3982102]
["bitfinex-derivatives","ETHF0:USTF0",1731151849590,3.2078,3048.3,3048.0,0.15314437]
["bitfinex-derivatives","ETHF0:USTF0",1731151849887,3.2078,3048.3,3048.1,0.15314437]
["bitfinex-derivatives","ETHF0:USTF0",1731151850083,3.2078,3048.3,3048.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731151850277,3.2078,3048.3,3048.2,0.56904086]
["bitfinex-derivatives","ETHF0:USTF0",1731151851082,3.2078,3048.3,3048.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731151851284,3.2078,3048.3,3048.2,0.56906894]
["bitfinex-derivatives","ETHF0:USTF0",1731151852592,0.4054,3048.4,3048.2,0.56906894]
["bitfinex-derivatives","ETHF0:USTF0",1731151853688,0.4054,3048.4,3048.2,0.15326894]
["bitfinex-derivatives","ETHF0:USTF0",1731151854385,0.4137,3048.3,3048.2,0.15326894]
["bitfinex-derivatives","ETHF0:USTF0",1731151855091,0.4137,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151855092,0.4137,3048.3,3047.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731151855584,0.4137,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151857086,2.67992564,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151857286,2.67992564,3048.3,3047.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731151857287,3.2078,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151857583,0.3987,3048.0,3047.5,0.24609703]
["bitfinex-derivatives","ETHF0:USTF0",1731151857788,0.3987,3048.0,3047.6,0.24609703]
["bitfinex-derivatives","ETHF0:USTF0",1731151858684,0.3987,3048.0,3047.4,3.38360018]
["bitfinex-derivatives","ETHF0:USTF0",1731151858685,0.3987,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731151858990,0.3987,3048.0,3047.5,0.57635429]
["bitfinex-derivatives","ETHF0:USTF0",1731151859189,0.3987,3048.0,3047.7,0.17600475]
["bitfinex-derivatives","ETHF0:USTF0",1731151859488,0.3987,3048.0,3047.8,0.40034954]
["bitfinex-derivatives","ETHF0:USTF0",1731151859686,0.3987,3048.0,3047.9,0.40034954]
["bitfinex-derivatives","ETHF0:USTF0",1731151859992,3.2078,3048.1,3047.9,0.40034954]
["bitfinex-derivatives","ETHF0:USTF0",1731151860193,3.2078,3048.1,3048.0,0.40034954]
["bitfinex-derivatives","ETHF0:USTF0",1731151860491,3.2078,3048.1,3048.0,0.57635429]
["bitfinex-derivatives","ETHF0:USTF0",1731151861984,3.2078,3048.1,3048.0,3.85715429]
["bitfinex-derivatives","ETHF0:USTF0",1731151862187,3.2078,3048.1,3048.0,0.40034954]
["bitfinex-derivatives","ETHF0:USTF0",1731151862683,3.2078,3048.1,3048.0,0.57679786]
["bitfinex-derivatives","ETHF0:USTF0",1731151862882,3.2078,3048.1,3048.0,3.85759786]
["bitfinex-derivatives","ETHF0:USTF0",1731151863593,0.4054,3048.4,3048.0,0.5768278]
["bitfinex-derivatives","ETHF0:USTF0",1731151863790,0.4054,3048.4,3048.1,0.57680833]
["bitfinex-derivatives","ETHF0:USTF0",1731151863998,0.4054,3048.4,3048.2,0.57680833]
["bitfinex-derivatives","ETHF0:USTF0",1731151864187,0.4054,3048.4,3048.3,0.80594954]
["bitfinex-derivatives","ETHF0:USTF0",1731151864789,0.4054,3048.4,3048.3,0.98240833]
["bitfinex-derivatives","ETHF0:USTF0",1731151865696,0.4054,3048.4,3048.3,0.80594954]
["bitfinex-derivatives","ETHF0:USTF0",1731151866195,0.4054,3048.4,3048.3,0.80700619]
["bitfinex-derivatives","ETHF0:USTF0",1731151869387,0.4054,3048.4,3048.3,0.80687493]
["bitfinex-derivatives","ETHF0:USTF0",1731151872897,0.4054,3048.4,3048.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731151873101,0.4054,3048.4,3048.3,0.80665533]
["bitfinex-derivatives","ETHF0:USTF0",1731151873303,0.4054,3048.4,3048.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731151873600,0.4054,3048.4,3048.3,0.80663696]
["bitfinex-derivatives","ETHF0:USTF0",1731151873993,3.2078,3048.9,3048.3,7.47153376]
["bitfinex-derivatives","ETHF0:USTF0",1731151874192,3.2078,3048.9,3048.4,0.97973376]
["bitfinex-derivatives","ETHF0:USTF0",1731151874393,3.2078,3048.9,3048.5,0.81453696]
["bitfinex-derivatives","ETHF0:USTF0",1731151874693,3.2078,3048.9,3048.8,0.17619495]
["bitfinex-derivatives","ETHF0:USTF0",1731151874897,3.2078,3049.3,3048.8,0.57701408]
["bitfinex-derivatives","ETHF0:USTF0",1731151875100,3.2078,3049.3,3048.9,0.81501913]
["bitfinex-derivatives","ETHF0:USTF0",1731151875400,4.91490466,3049.3,3049.0,0.40081913]
["bitfinex-derivatives","ETHF0:USTF0",1731151875599,3.2078,3049.3,3049.1,0.40081913]
["bitfinex-derivatives","ETHF0:USTF0",1731151875795,3.2078,3049.3,3049.2,0.40081913]
["bitfinex-derivatives","ETHF0:USTF0",1731151876699,3.2078,3049.3,3049.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731151877097,3.2078,3049.3,3049.1,0.40018728]
["bitfinex-derivatives","ETHF0:USTF0",1731151877292,3.2078,3049.3,3049.2,0.40018728]
["bitfinex-derivatives","ETHF0:USTF0",1731151878797,0.3789,3049.4,3049.2,0.40018728]
["bitfinex-derivatives","ETHF0:USTF0",1731151878995,4.91490466,3049.7,3049.3,3.67938728]
["bitfinex-derivatives","ETHF0:USTF0",1731151879200,3.2078,3049.7,3049.4,1.21428728]
["bitfinex-derivatives","ETHF0:USTF0",1731151879394,3.2078,3049.7,3049.5,0.40018728]
["bitfinex-derivatives","ETHF0:USTF0",1731151879599,3.2078,3049.7,3049.6,0.40018728]
["bitfinex-derivatives","ETHF0:USTF0",1731151880203,0.41,3049.9,3049.6,0.40018728]
["bitfinex-derivatives","ETHF0:USTF0",1731151880204,0.41,3049.9,3049.6,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1731151880506,0.41,3049.9,3049.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1731151880698,0.41,3049.9,3049.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1731151881199,0.03783,3050.0,3049.8,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1731151881400,0.03783,3050.0,3049.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1731151882301,0.03783,3050.0,3049.9,0.15359041]
["bitfinex-derivatives","ETHF0:USTF0",1731151883495,0.03783,3050.0,3049.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731151883697,0.03783,3050.0,3049.3,0.39875527]
["bitfinex-derivatives","ETHF0:USTF0",1731151883900,0.03783,3050.0,3049.4,0.39875527]
["bitfinex-derivatives","ETHF0:USTF0",1731151884205,0.03783,3050.0,3049.5,0.39875527]
["bitfinex-derivatives","ETHF0:USTF0",1731151884401,0.03783,3050.0,3049.6,0.39875527]
["bitfinex-derivatives","ETHF0:USTF0",1731151884609,2.26655577,3049.9,3049.7,0.15335448]
["bitfinex-derivatives","ETHF0:USTF0",1731151884901,2.26655577,3049.9,3049.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731151884902,0.3838,3049.8,3049.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731151885102,3.2078,3049.4,3049.3,0.39867564]
["bitfinex-derivatives","ETHF0:USTF0",1731151885303,3.2078,3049.4,3049.3,0.39870148]
["bitfinex-derivatives","ETHF0:USTF0",1731151885705,3.2078,3049.4,3049.3,0.15332337]
["bitfinex-derivatives","ETHF0:USTF0",1731151887108,3.2078,3049.4,3048.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731151887298,3.5902,3049.4,3048.9,0.39877497]
["bitfinex-derivatives","ETHF0:USTF0",1731151887499,3.5902,3049.4,3049.0,0.39877497]
["bitfinex-derivatives","ETHF0:USTF0",1731151887703,3.5902,3049.4,3049.1,0.39877497]
["bitfinex-derivatives","ETHF0:USTF0",1731151887909,3.5902,3049.4,3049.2,0.15336155]
["bitfinex-derivatives","ETHF0:USTF0",1731151888108,3.5902,3049.4,3049.3,0.15336155]
["bitfinex-derivatives","ETHF0:USTF0",1731151888707,3.2078,3049.4,3049.3,0.15336155]
["bitfinex-derivatives","ETHF0:USTF0",1731151890509,3.2078,3049.4,3049.3,0.15290062]
["bitfinex-derivatives","ETHF0:USTF0",1731151891109,3.2078,3049.4,3048.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731151891307,3.2078,3049.4,3048.9,0.39763819]
["bitfinex-derivatives","ETHF0:USTF0",1731151891505,4.0948,3049.4,3049.0,0.15292432]
["bitfinex-derivatives","ETHF0:USTF0",1731151891715,4.0948,3049.4,3049.1,0.15292432]
["bitfinex-derivatives","ETHF0:USTF0",1731151891910,4.0948,3049.4,3048.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731151892110,3.2078,3049.0,3048.9,0.15312628]
["bitfinex-derivatives","ETHF0:USTF0",1731151893120,3.2078,3049.0,3048.9,0.39832378]
["bitfinex-derivatives","ETHF0:USTF0",1731151894015,3.2078,3049.0,3048.9,0.39858498]
["bitfinex-derivatives","ETHF0:USTF0",1731151896119,4.0948,3049.4,3048.9,0.39858498]
["bitfinex-derivatives","ETHF0:USTF0",1731151896319,4.0948,3049.4,3049.0,0.39859415]
["bitfinex-derivatives","ETHF0:USTF0",1731151896513,4.0948,3049.4,3048.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731151896514,4.0948,3049.4,3049.1,0.15328844]
["bitfinex-derivatives","ETHF0:USTF0",1731151896720,4.0948,3049.4,3049.2,0.15329931]
["bitfinex-derivatives","ETHF0:USTF0",1731151897019,4.0948,3049.4,3048.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731151897217,4.0948,3049.4,3048.9,0.39859099]
["bitfinex-derivatives","ETHF0:USTF0",1731151897412,4.0948,3049.4,3049.0,0.15329075]
["bitfinex-derivatives","ETHF0:USTF0",1731151897725,4.0948,3049.4,3049.1,0.15333079]
["bitfinex-derivatives","ETHF0:USTF0",1731151897919,4.0948,3049.4,3048.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731151898127,3.2078,3049.0,3048.9,0.15333105]
["bitfinex-derivatives","ETHF0:USTF0",1731151898918,8.75435577,3049.0,3048.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1731151899219,1.2215,3048.9,3048.4,0.39885598]
["bitfinex-derivatives","ETHF0:USTF0",1731151899425,1.2215,3048.9,3048.5,0.39887917]
["bitfinex-derivatives","ETHF0:USTF0",1731151899616,1.2215,3048.9,3048.6,0.39887917]
["bitfinex-derivatives","ETHF0:USTF0",1731151899816,1.2215,3048.9,3048.7,0.39887917]
["bitfinex-derivatives","ETHF0:USTF0",1731151900113,1.2215,3048.9,3048.8,0.15340158]
["bitfinex-derivatives","ETHF0:USTF0",1731151901923,4.5015,3048.9,3048.8,0.15340158]
["bitfinex-derivatives","ETHF0:USTF0",1731151903426,5.547275,3048.9,3048.8,0.15340158]
["bitfinex-derivatives","ETHF0:USTF0",1731151903625,2.267275,3048.9,3048.8,0.15340158]
["bitfinex-derivatives","ETHF0:USTF0",1731151903933,5.547275,3048.9,3048.8,0.15340158]
["bitfinex-derivatives","ETHF0:USTF0",1731151905221,2.267275,3048.9,3048.8,0.15345265]
["bitfinex-derivatives","ETHF0:USTF0",1731151906322,1.856775,3048.9,3048.8,0.15345265]
["bitfinex-derivatives","ETHF0:USTF0",1731151906822,0.4136,3048.9,3048.8,0.15345265]
["bitfinex-derivatives","ETHF0:USTF0",1731151907231,0.4136,3048.9,3048.8,0.39887832]
["bitfinex-derivatives","ETHF0:USTF0",1731151907524,3.2078,3049.0,3048.8,0.39887832]
["bitfinex-derivatives","ETHF0:USTF0",1731151907727,3.2078,3049.0,3048.3,4.8405804]
["bitfinex-derivatives","ETHF0:USTF0",1731151907728,3.2078,3049.0,3048.9,0.15345265]
["bitfinex-derivatives","ETHF0:USTF0",1731151908432,3.2078,3049.0,3048.9,0.15333675]
["bitfinex-derivatives","ETHF0:USTF0",1731151908724,3.2078,3049.0,3048.9,0.39868924]
["bitfinex-derivatives","ETHF0:USTF0",1731151908916,3.2078,3049.0,3048.9,3.67868924]
["bitfinex-derivatives","ETHF0:USTF0",1731151910030,3.2078,3049.0,3048.9,0.39868924]
["bitfinex-derivatives","ETHF0:USTF0",1731151910726,3.2078,3049.0,3048.9,3.67868924]
["bitfinex-derivatives","ETHF0:USTF0",1731151911122,0.3822,3049.3,3048.9,3.67868924]
["bitfinex-derivatives","ETHF0:USTF0",1731151911327,3.2078,3049.0,3048.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1731151911826,3.2078,3049.0,3048.9,0.39887904]
["bitfinex-derivatives","ETHF0:USTF0",1731151912924,0.3822,3049.3,3048.9,0.39887904]
["bitfinex-derivatives","ETHF0:USTF0",1731151913137,0.3822,3049.3,3049.0,0.39887904]
["bitfinex-derivatives","ETHF0:USTF0",1731151913331,0.3822,3049.3,3049.1,0.39887904]
["bitfinex-derivatives","ETHF0:USTF0",1731151913522,3.2078,3049.4,3049.2,0.39887904]
["bitfinex-derivatives","ETHF0:USTF0",1731151913723,3.2078,3049.4,3049.3,0.78697904]
["bitfinex-derivatives","ETHF0:USTF0",1731151914127,4.253575,3049.4,3049.3,0.78697904]
["bitfinex-derivatives","ETHF0:USTF0",1731151915228,4.253575,3049.4,3049.3,0.78716376]
["bitfinex-derivatives","ETHF0:USTF0",1731151915633,4.253575,3049.4,3049.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731151915825,4.253575,3049.4,3049.3,0.7871978]
["bitfinex-derivatives","ETHF0:USTF0",1731151917135,1.045775,3049.4,3049.3,0.7871978]
["bitfinex-derivatives","ETHF0:USTF0",1731151917531,4.253575,3049.4,3049.3,0.7871978]
["bitfinex-derivatives","ETHF0:USTF0",1731151918033,3.2078,3049.4,3049.3,0.7871978]
["bitfinex-derivatives","ETHF0:USTF0",1731151918734,3.2078,3049.4,3049.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731151919030,3.2078,3049.8,3049.3,4.0663459]
["bitfinex-derivatives","ETHF0:USTF0",1731151919233,3.2078,3049.8,3049.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1731151920041,3.2078,3049.8,3049.5,0.39900233]
["bitfinex-derivatives","ETHF0:USTF0",1731151920337,3.2078,3049.8,3049.6,0.39900221]
["bitfinex-derivatives","ETHF0:USTF0",1731151920529,3.2078,3049.8,3049.7,0.39900221]
["bitfinex-derivatives","ETHF0:USTF0",1731151922333,3.2078,3049.8,3049.7,0.39882581]
["bitfinex-derivatives","ETHF0:USTF0",1731151923742,4.253575,3049.8,3049.7,0.39882581]
["bitfinex-derivatives","ETHF0:USTF0",1731151923941,4.253575,3049.8,3049.7,0.15338106]
["bitfinex-derivatives","ETHF0:USTF0",1731151924443,4.632175,3049.8,3049.5,0.15344902]
["bitfinex-derivatives","ETHF0:USTF0",1731151924646,5.29350466,3049.8,3049.6,0.1533494]
["bitfinex-derivatives","ETHF0:USTF0",1731151924937,1.045775,3049.7,3049.5,0.15344902]
["bitfinex-derivatives","ETHF0:USTF0",1731151925143,1.045775,3049.7,3049.6,0.15335286]
["bitfinex-derivatives","ETHF0:USTF0",1731151925739,1.045775,3049.7,3049.6,0.15333815]
["bitfinex-derivatives","ETHF0:USTF0",1731151926444,3.63987966,3049.7,3049.5,0.15344902]
["bitfinex-derivatives","ETHF0:USTF0",1731151927241,1.70710466,3049.6,3049.5,0.15344902]
["bitfinex-derivatives","ETHF0:USTF0",1731151927437,1.932775,3049.7,3049.5,0.15344902]
["bitfinex-derivatives","ETHF0:USTF0",1731151928040,3.2792,3049.6,3049.5,0.15344902]
["bitfinex-derivatives","ETHF0:USTF0",1731151928245,3.2792,3049.6,3048.5,0.17526188]
["bitfinex-derivatives","ETHF0:USTF0",1731151928448,3.2078,3048.9,3048.6,0.24547003]
["bitfinex-derivatives","ETHF0:USTF0",1731151928641,1.437775,3048.8,3048.7,0.24547003]
["bitfinex-derivatives","ETHF0:USTF0",1731151928839,1.835175,3048.8,3048.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1731151929140,3.55106345,3048.8,3048.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1731151929345,2.50528845,3048.8,3048.5,0.24488829]
["bitfinex-derivatives","ETHF0:USTF0",1731151929538,2.10788845,3048.8,3048.6,0.24488829]
["bitfinex-derivatives","ETHF0:USTF0",1731151929743,0.392,3048.8,3048.7,0.24487543]
["bitfinex-derivatives","ETHF0:USTF0",1731151930544,3.2078,3048.9,3048.7,0.24487543]
["bitfinex-derivatives","ETHF0:USTF0",1731151930849,3.2078,3048.9,3048.8,0.24486252]
["bitfinex-derivatives","ETHF0:USTF0",1731151931352,3.2078,3048.9,3048.8,0.24486274]
["bitfinex-derivatives","ETHF0:USTF0",1731151931954,3.2078,3048.9,3048.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1731151932155,3.2078,3048.9,3048.5,0.2448693]
["bitfinex-derivatives","ETHF0:USTF0",1731151932354,3.2078,3048.9,3048.6,0.2448693]
["bitfinex-derivatives","ETHF0:USTF0",1731151932547,3.2078,3048.9,3048.7,0.2448693]
["bitfinex-derivatives","ETHF0:USTF0",1731151932757,3.2078,3048.9,3048.8,0.24485685]
["bitfinex-derivatives","ETHF0:USTF0",1731151934655,4.92368845,3048.9,3048.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1731151934952,4.92368845,3048.9,3048.5,0.24494115]
["bitfinex-derivatives","ETHF0:USTF0",1731151935157,4.92368845,3048.9,3048.6,0.24494358]
["bitfinex-derivatives","ETHF0:USTF0",1731151935357,3.2078,3048.9,3048.7,0.24494358]
["bitfinex-derivatives","ETHF0:USTF0",1731151935551,3.2078,3048.9,3048.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1731151935746,3.2078,3048.9,3048.5,0.24493698]
["bitfinex-derivatives","ETHF0:USTF0",1731151935951,3.2078,3048.9,3048.6,0.24493698]
["bitfinex-derivatives","ETHF0:USTF0",1731151936156,0.3892,3048.8,3048.7,0.24493698]
["bitfinex-derivatives","ETHF0:USTF0",1731151937160,0.3892,3048.8,3048.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731151937362,0.3892,3048.8,3048.5,0.24494613]
["bitfinex-derivatives","ETHF0:USTF0",1731151937363,0.3834,3048.7,3048.5,0.24494613]
["bitfinex-derivatives","ETHF0:USTF0",1731151937551,0.3917,3048.6,3048.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731151937756,0.3917,3048.6,3048.5,0.24494592]
["bitfinex-derivatives","ETHF0:USTF0",1731151939651,0.3917,3048.6,3048.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731151939857,0.3917,3048.6,3048.5,0.24478235]
["bitfinex-derivatives","ETHF0:USTF0",1731151940260,0.3917,3048.6,3048.5,0.39772796]
["bitfinex-derivatives","ETHF0:USTF0",1731151941361,3.5995,3048.6,3048.5,0.39772796]
["bitfinex-derivatives","ETHF0:USTF0",1731151943155,3.5995,3048.6,3048.5,0.39764144]
["bitfinex-derivatives","ETHF0:USTF0",1731151943765,3.5995,3048.6,3048.5,0.15292557]
["bitfinex-derivatives","ETHF0:USTF0",1731151944264,6.8795,3048.6,3048.5,0.15292557]
["bitfinex-derivatives","ETHF0:USTF0",1731151944559,6.8795,3048.6,3047.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731151944761,3.2078,3048.0,3047.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731151945065,3.2078,3048.0,3047.9,0.397709]
["bitfinex-derivatives","ETHF0:USTF0",1731151946259,3.2078,3048.0,3047.9,0.15295155]
["bitfinex-derivatives","ETHF0:USTF0",1731151946457,3.2078,3048.0,3047.9,0.1528792]
["bitfinex-derivatives","ETHF0:USTF0",1731151947671,3.2078,3048.0,3047.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731151947968,0.405,3047.9,3047.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731151948166,0.405,3047.9,3047.8,0.15287397]
["bitfinex-derivatives","ETHF0:USTF0",1731151948365,0.405,3047.9,3047.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731151950171,0.405,3047.9,3047.8,0.15281963]
["bitfinex-derivatives","ETHF0:USTF0",1731151950364,1.45133354,3047.9,3047.0,0.17515686]
["bitfinex-derivatives","ETHF0:USTF0",1731151950564,1.04633354,3047.5,3047.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731151950765,0.4071,3047.4,3047.2,0.39748215]
["bitfinex-derivatives","ETHF0:USTF0",1731151950965,0.4071,3047.4,3047.3,0.15286431]
["bitfinex-derivatives","ETHF0:USTF0",1731151955459,3.6149,3047.4,3047.3,0.15286431]
["bitfinex-derivatives","ETHF0:USTF0",1731151957163,3.6149,3047.4,3047.3,0.15280627]
["bitfinex-derivatives","ETHF0:USTF0",1731151957671,3.6149,3047.4,3047.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731151957864,3.2078,3047.4,3047.2,0.39737127]
["bitfinex-derivatives","ETHF0:USTF0",1731151958063,4.0958,3048.0,3047.3,0.39737127]
["bitfinex-derivatives","ETHF0:USTF0",1731151958265,4.0958,3048.0,3047.4,0.39737127]
["bitfinex-derivatives","ETHF0:USTF0",1731151958464,4.0958,3048.0,3047.5,1.19467127]
["bitfinex-derivatives","ETHF0:USTF0",1731151958671,4.0958,3048.0,3047.6,0.39737127]
["bitfinex-derivatives","ETHF0:USTF0",1731151958974,4.0958,3048.0,3047.7,0.15282343]
["bitfinex-derivatives","ETHF0:USTF0",1731151959160,4.0958,3048.0,3047.8,0.15282343]
["bitfinex-derivatives","ETHF0:USTF0",1731151959361,4.0958,3048.0,3047.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731151959561,4.0958,3048.0,3047.7,0.15277987]
["bitfinex-derivatives","ETHF0:USTF0",1731151959766,4.0958,3048.0,3047.8,0.15277987]
["bitfinex-derivatives","ETHF0:USTF0",1731151959975,4.0958,3048.0,3047.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731151960169,4.0958,3048.0,3047.7,0.1527779]
["bitfinex-derivatives","ETHF0:USTF0",1731151960369,3.2078,3048.0,3047.8,0.1527779]
["bitfinex-derivatives","ETHF0:USTF0",1731151960563,3.2078,3048.0,3047.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731151960970,3.2078,3048.0,3047.7,0.39717734]
["bitfinex-derivatives","ETHF0:USTF0",1731151961171,3.2078,3048.0,3047.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731151961172,3.2078,3048.0,3047.8,0.15274894]
["bitfinex-derivatives","ETHF0:USTF0",1731151961372,3.2078,3048.0,3047.9,0.15274894]
["bitfinex-derivatives","ETHF0:USTF0",1731151964474,3.2078,3048.0,3047.9,0.1528511]
["bitfinex-derivatives","ETHF0:USTF0",1731151965079,3.2078,3048.5,3047.9,3.67824127]
["bitfinex-derivatives","ETHF0:USTF0",1731151965282,3.2078,3048.5,3048.0,1.58254127]
["bitfinex-derivatives","ETHF0:USTF0",1731151965476,3.2078,3048.5,3048.1,0.39744127]
["bitfinex-derivatives","ETHF0:USTF0",1731151965672,3.2078,3048.5,3048.2,0.39744127]
["bitfinex-derivatives","ETHF0:USTF0",1731151965874,3.2078,3048.5,3048.3,0.39744127]
["bitfinex-derivatives","ETHF0:USTF0",1731151966079,3.2078,3048.5,3048.4,0.1528511]
["bitfinex-derivatives","ETHF0:USTF0",1731151967977,3.2078,3048.5,3048.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1731151968273,3.2078,3048.5,3048.1,0.39757939]
["bitfinex-derivatives","ETHF0:USTF0",1731151968477,3.2078,3048.5,3048.2,0.39757939]
["bitfinex-derivatives","ETHF0:USTF0",1731151968680,3.2078,3048.5,3048.3,0.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1731151968875,3.2078,3048.5,3048.4,0.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1731151969276,7.2938,3048.5,3048.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731151969475,4.0138,3048.5,3048.1,0.39771882]
["bitfinex-derivatives","ETHF0:USTF0",1731151969678,4.0138,3048.5,3048.2,0.15295533]
["bitfinex-derivatives","ETHF0:USTF0",1731151969873,4.0138,3048.5,3048.3,0.15295533]
["bitfinex-derivatives","ETHF0:USTF0",1731151970076,4.0138,3048.5,3048.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731151970276,4.0138,3048.5,3048.1,0.39773252]
["bitfinex-derivatives","ETHF0:USTF0",1731151970573,5.29586068,3048.5,3048.2,0.1529606]
["bitfinex-derivatives","ETHF0:USTF0",1731151970782,5.29586068,3048.5,3047.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1731151970979,5.29586068,3048.5,3047.8,0.78869696]
["bitfinex-derivatives","ETHF0:USTF0",1731151970980,12.21686068,3048.5,3047.8,0.78869696]
["bitfinex-derivatives","ETHF0:USTF0",1731151971177,12.21686068,3048.5,3047.9,0.39779696]
["bitfinex-derivatives","ETHF0:USTF0",1731151971371,3.2078,3048.0,3047.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731151971679,3.2078,3048.0,3047.9,0.39791675]
["bitfinex-derivatives","ETHF0:USTF0",1731151974079,3.5992,3048.0,3047.9,0.39791675]
["bitfinex-derivatives","ETHF0:USTF0",1731151978776,3.5992,3048.0,3047.9,0.39811993]
["bitfinex-derivatives","ETHF0:USTF0",1731151980183,3.5992,3048.0,3047.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731151980482,3.5992,3048.0,3047.9,0.39810105]
["bitfinex-derivatives","ETHF0:USTF0",1731151981281,3.5992,3048.0,3047.9,0.39806233]
["bitfinex-derivatives","ETHF0:USTF0",1731151981282,3.2078,3048.0,3047.9,0.39806233]
["bitfinex-derivatives","ETHF0:USTF0",1731151984286,3.2078,3048.0,3047.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731151984287,2.328357,3048.2,3047.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731151984489,2.328357,3048.2,3047.9,0.39832811]
["bitfinex-derivatives","ETHF0:USTF0",1731151984687,5.536157,3048.2,3048.0,0.39832811]
["bitfinex-derivatives","ETHF0:USTF0",1731151984890,5.536157,3048.2,3048.1,0.39832811]
["bitfinex-derivatives","ETHF0:USTF0",1731151985283,4.48986068,3048.2,3048.1,0.39832811]
["bitfinex-derivatives","ETHF0:USTF0",1731151986087,3.2078,3048.2,3048.1,0.39832811]
["bitfinex-derivatives","ETHF0:USTF0",1731151987892,3.2078,3048.2,3048.1,0.39865293]
["bitfinex-derivatives","ETHF0:USTF0",1731151988287,3.2078,3048.2,3048.1,0.39863763]
["bitfinex-derivatives","ETHF0:USTF0",1731151989092,4.25409632,3048.2,3048.1,0.39863763]
["bitfinex-derivatives","ETHF0:USTF0",1731151989287,6.291757,3048.2,3048.1,0.39863763]
["bitfinex-derivatives","ETHF0:USTF0",1731151989588,5.00969632,3048.2,3048.1,0.39863763]
["bitfinex-derivatives","ETHF0:USTF0",1731151989888,5.89669632,3048.2,3048.1,0.39863763]
["bitfinex-derivatives","ETHF0:USTF0",1731151990791,10.89324886,3048.2,3048.1,0.39863763]
["bitfinex-derivatives","ETHF0:USTF0",1731151991085,9.17749632,3048.2,3048.1,0.39863763]
["bitfinex-derivatives","ETHF0:USTF0",1731151991292,8.1312,3048.2,3047.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731151991483,1.28810471,3047.9,3047.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731151991688,1.28810471,3047.9,3047.7,0.39877115]
["bitfinex-derivatives","ETHF0:USTF0",1731151991886,1.28810471,3048.0,3047.8,0.39877115]
["bitfinex-derivatives","ETHF0:USTF0",1731151992094,1.71747295,3048.1,3047.9,0.39875905]
["bitfinex-derivatives","ETHF0:USTF0",1731151992286,1.71747295,3048.1,3048.0,0.39875905]
["bitfinex-derivatives","ETHF0:USTF0",1731151994795,1.71747295,3048.1,3047.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731151994984,1.28814444,3047.9,3047.7,0.24536407]
["bitfinex-derivatives","ETHF0:USTF0",1731151995291,1.28814444,3047.9,3047.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731151995292,1.28814444,3047.9,3047.8,0.3986952]
["bitfinex-derivatives","ETHF0:USTF0",1731151996492,1.28814444,3048.0,3047.8,0.3986952]
["bitfinex-derivatives","ETHF0:USTF0",1731151996692,1.28814444,3048.0,3047.9,0.3986952]
["bitfinex-derivatives","ETHF0:USTF0",1731152000291,3.2078,3048.2,3047.9,4.53143606]
["bitfinex-derivatives","ETHF0:USTF0",1731152000490,1.71747295,3048.5,3048.1,0.17575318]
["bitfinex-derivatives","ETHF0:USTF0",1731152000694,12.73327295,3048.6,3048.2,1.1780952]
["bitfinex-derivatives","ETHF0:USTF0",1731152000895,12.73327295,3048.6,3048.3,0.3986952]
["bitfinex-derivatives","ETHF0:USTF0",1731152001195,5.81227295,3048.6,3048.4,0.3986952]
["bitfinex-derivatives","ETHF0:USTF0",1731152001393,4.0948,3048.6,3048.5,0.3986952]
["bitfinex-derivatives","ETHF0:USTF0",1731152002096,4.0948,3048.6,3048.5,0.39855276]
["bitfinex-derivatives","ETHF0:USTF0",1731152003091,3.2078,3048.6,3048.5,0.39855276]
["bitfinex-derivatives","ETHF0:USTF0",1731152005491,3.2078,3048.6,3048.5,0.39805864]
["bitfinex-derivatives","ETHF0:USTF0",1731152008897,3.2078,3048.6,3048.5,0.39785317]
["bitfinex-derivatives","ETHF0:USTF0",1731152009590,3.2078,3048.6,3048.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731152009796,3.2078,3048.6,3048.4,0.39783967]
["bitfinex-derivatives","ETHF0:USTF0",1731152009997,0.7964,3048.8,3048.5,0.39783967]
["bitfinex-derivatives","ETHF0:USTF0",1731152010206,0.7964,3048.8,3048.6,0.39783967]
["bitfinex-derivatives","ETHF0:USTF0",1731152010496,0.7964,3048.8,3048.7,0.39783967]
["bitfinex-derivatives","ETHF0:USTF0",1731152012096,4.0042,3048.8,3048.7,0.39783967]
["bitfinex-derivatives","ETHF0:USTF0",1731152012692,4.0042,3048.8,3048.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731152012904,4.0042,3048.8,3048.4,0.39766877]
["bitfinex-derivatives","ETHF0:USTF0",1731152013095,4.0042,3048.8,3048.5,0.39766877]
["bitfinex-derivatives","ETHF0:USTF0",1731152013402,4.0042,3048.8,3048.6,0.39766877]
["bitfinex-derivatives","ETHF0:USTF0",1731152013596,4.0042,3048.8,3048.7,0.39766877]
["bitfinex-derivatives","ETHF0:USTF0",1731152014194,0.7964,3048.8,3048.7,0.39766877]
["bitfinex-derivatives","ETHF0:USTF0",1731152014392,4.0042,3048.8,3048.7,0.39766877]
["bitfinex-derivatives","ETHF0:USTF0",1731152016099,3.2078,3048.8,3048.7,0.39755589]
["bitfinex-derivatives","ETHF0:USTF0",1731152016299,3.2078,3048.8,3048.7,1.56975589]
["bitfinex-derivatives","ETHF0:USTF0",1731152019591,3.2078,3048.8,3048.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1731152019803,3.2078,3048.8,3048.7,1.56980369]
["bitfinex-derivatives","ETHF0:USTF0",1731152023304,3.2078,3048.8,3048.7,1.56986101]
["bitfinex-derivatives","ETHF0:USTF0",1731152024699,0.7893,3049.1,3048.7,1.56986101]
["bitfinex-derivatives","ETHF0:USTF0",1731152024898,0.7893,3049.1,3049.0,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152025098,0.7893,3049.1,3049.0,1.44333756]
["bitfinex-derivatives","ETHF0:USTF0",1731152025400,0.7893,3049.1,3049.0,0.39766101]
["bitfinex-derivatives","ETHF0:USTF0",1731152026001,1.71747295,3049.6,3049.0,0.39766101]
["bitfinex-derivatives","ETHF0:USTF0",1731152026002,6.8579495,3049.7,3049.0,4.32567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152026194,6.8579495,3049.7,3049.1,0.7965865]
["bitfinex-derivatives","ETHF0:USTF0",1731152026195,0.3783,3049.5,3049.1,0.7965865]
["bitfinex-derivatives","ETHF0:USTF0",1731152026396,0.3783,3049.5,3049.2,1.1849865]
["bitfinex-derivatives","ETHF0:USTF0",1731152026603,0.3783,3049.5,3049.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1731152026805,0.3783,3049.5,3049.3,0.39771172]
["bitfinex-derivatives","ETHF0:USTF0",1731152027009,0.3783,3049.5,3049.4,0.39771172]
["bitfinex-derivatives","ETHF0:USTF0",1731152031710,3.2078,3049.7,3049.4,0.39771172]
["bitfinex-derivatives","ETHF0:USTF0",1731152031910,0.4001,3049.6,3049.5,0.39771172]
["bitfinex-derivatives","ETHF0:USTF0",1731152032805,0.4001,3049.6,3049.5,0.80171172]
["bitfinex-derivatives","ETHF0:USTF0",1731152033602,0.4001,3049.6,3049.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731152033998,0.4001,3049.6,3049.5,0.80157104]
["bitfinex-derivatives","ETHF0:USTF0",1731152035511,0.4001,3049.6,3049.5,0.39757104]
["bitfinex-derivatives","ETHF0:USTF0",1731152037013,0.4001,3049.6,3049.5,0.15289849]
["bitfinex-derivatives","ETHF0:USTF0",1731152039412,0.4001,3049.6,3049.5,0.39753346]
["bitfinex-derivatives","ETHF0:USTF0",1731152040314,0.4001,3049.6,3049.3,1.83437655]
["bitfinex-derivatives","ETHF0:USTF0",1731152041315,0.4001,3049.6,3049.4,0.39752665]
["bitfinex-derivatives","ETHF0:USTF0",1731152041516,3.2078,3049.7,3049.4,0.39752665]
["bitfinex-derivatives","ETHF0:USTF0",1731152041517,3.2078,3049.7,3049.5,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152041910,3.2078,3049.7,3049.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731152042111,0.3764,3049.8,3049.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731152042315,3.2078,3050.2,3049.7,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152042513,3.6163,3050.2,3049.8,1.84747655]
["bitfinex-derivatives","ETHF0:USTF0",1731152044513,3.6163,3050.2,3050.0,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152044709,3.2078,3050.2,3050.0,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152044914,0.3969,3050.4,3050.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731152045113,3.6003,3050.6,3050.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731152045314,3.6003,3050.6,3050.2,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152045510,3.6003,3050.6,3050.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731152046319,3.2078,3050.6,3050.4,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152046725,3.2078,3050.6,3050.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1731152047526,4.0146,3051.0,3050.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1731152047733,4.0146,3051.0,3050.6,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152047929,4.0146,3051.0,3050.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1731152048235,4.0146,3051.0,3050.6,0.39734108]
["bitfinex-derivatives","ETHF0:USTF0",1731152048531,4.0146,3051.0,3050.6,0.15281005]
["bitfinex-derivatives","ETHF0:USTF0",1731152049730,4.0146,3051.0,3050.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1731152050234,4.0146,3051.0,3050.6,0.39593284]
["bitfinex-derivatives","ETHF0:USTF0",1731152050431,4.0146,3051.0,3050.7,0.15226847]
["bitfinex-derivatives","ETHF0:USTF0",1731152050634,4.0146,3051.0,3050.8,0.15226847]
["bitfinex-derivatives","ETHF0:USTF0",1731152050836,4.0146,3051.0,3050.9,0.15226847]
["bitfinex-derivatives","ETHF0:USTF0",1731152052132,4.0146,3051.0,3050.9,0.15219455]
["bitfinex-derivatives","ETHF0:USTF0",1731152052439,4.0146,3051.0,3050.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1731152052736,4.0146,3051.0,3050.6,1.19788649]
["bitfinex-derivatives","ETHF0:USTF0",1731152052932,4.0146,3051.0,3050.7,0.15220994]
["bitfinex-derivatives","ETHF0:USTF0",1731152053133,4.0146,3051.0,3050.6,1.04567655]
["bitfinex-derivatives","ETHF0:USTF0",1731152053327,5.06027655,3051.0,3050.7,0.15218543]
["bitfinex-derivatives","ETHF0:USTF0",1731152053635,5.06027655,3051.0,3050.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731152053837,5.06027655,3051.0,3050.6,0.15222034]
["bitfinex-derivatives","ETHF0:USTF0",1731152054128,5.06027655,3051.0,3050.7,0.15222034]
["bitfinex-derivatives","ETHF0:USTF0",1731152054334,5.06027655,3051.0,3050.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731152054536,5.06027655,3051.0,3050.6,0.15223127]
["bitfinex-derivatives","ETHF0:USTF0",1731152054725,5.06027655,3051.0,3050.7,0.15223127]
["bitfinex-derivatives","ETHF0:USTF0",1731152054927,1.04567655,3050.8,3049.7,0.17437782]
["bitfinex-derivatives","ETHF0:USTF0",1731152055133,8.06027655,3051.0,3049.8,1.19659315]
["bitfinex-derivatives","ETHF0:USTF0",1731152055134,4.25347655,3050.4,3049.8,1.19659315]
["bitfinex-derivatives","ETHF0:USTF0",1731152055437,0.7891,3050.3,3049.9,0.1522532]
["bitfinex-derivatives","ETHF0:USTF0",1731152055631,0.7891,3050.3,3050.0,0.15233141]
["bitfinex-derivatives","ETHF0:USTF0",1731152055831,0.7891,3050.3,3050.1,0.15233141]
["bitfinex-derivatives","ETHF0:USTF0",1731152056141,0.7891,3050.3,3049.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1731152056335,0.7891,3050.3,3049.9,0.15237433]
["bitfinex-derivatives","ETHF0:USTF0",1731152056535,0.7891,3050.3,3050.0,0.15237433]
["bitfinex-derivatives","ETHF0:USTF0",1731152056734,0.7891,3050.3,3049.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1731152056936,0.7891,3050.3,3049.9,0.15237506]
["bitfinex-derivatives","ETHF0:USTF0",1731152057133,0.7891,3050.3,3050.0,0.15237506]
["bitfinex-derivatives","ETHF0:USTF0",1731152057332,0.7891,3050.3,3049.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1731152057541,0.7891,3050.3,3049.9,0.1524017]
["bitfinex-derivatives","ETHF0:USTF0",1731152057731,0.7891,3050.3,3049.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1731152057936,0.7891,3050.3,3049.9,0.1523931]
["bitfinex-derivatives","ETHF0:USTF0",1731152058234,0.7891,3050.3,3049.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1731152058235,0.7891,3050.3,3050.0,0.1523931]
["bitfinex-derivatives","ETHF0:USTF0",1731152058429,0.7891,3050.3,3050.1,0.1523931]
["bitfinex-derivatives","ETHF0:USTF0",1731152058637,3.2078,3050.4,3050.2,0.15239722]
["bitfinex-derivatives","ETHF0:USTF0",1731152058839,3.2078,3050.4,3050.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731152059337,3.2078,3050.4,3050.3,0.56430659]
["bitfinex-derivatives","ETHF0:USTF0",1731152060734,0.3761,3050.5,3050.3,0.56430659]
["bitfinex-derivatives","ETHF0:USTF0",1731152060943,3.2078,3050.4,3049.8,2.65272455]
["bitfinex-derivatives","ETHF0:USTF0",1731152061138,3.2078,3050.4,3049.9,0.7818586]
["bitfinex-derivatives","ETHF0:USTF0",1731152061335,3.2078,3050.4,3050.0,0.3963586]
["bitfinex-derivatives","ETHF0:USTF0",1731152061636,3.2078,3050.4,3050.1,0.3963586]
["bitfinex-derivatives","ETHF0:USTF0",1731152061842,3.2078,3050.4,3049.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731152061843,3.2078,3050.4,3050.2,0.3963586]
["bitfinex-derivatives","ETHF0:USTF0",1731152062141,3.2078,3050.4,3050.3,0.1524322]
["bitfinex-derivatives","ETHF0:USTF0",1731152062745,3.2078,3050.4,3050.3,0.39655335]
["bitfinex-derivatives","ETHF0:USTF0",1731152068144,3.2078,3050.4,3050.3,0.39723038]
["bitfinex-derivatives","ETHF0:USTF0",1731152073448,3.2078,3050.4,3050.3,0.39771999]
["bitfinex-derivatives","ETHF0:USTF0",1731152075351,3.2078,3050.4,3050.3,1.44215109]
["bitfinex-derivatives","ETHF0:USTF0",1731152078553,0.3761,3050.5,3050.3,1.44215109]
["bitfinex-derivatives","ETHF0:USTF0",1731152078751,0.3761,3050.5,3050.4,0.39771999]
["bitfinex-derivatives","ETHF0:USTF0",1731152079454,0.3761,3050.5,3050.4,0.81031999]
["bitfinex-derivatives","ETHF0:USTF0",1731152079954,1.28159875,3050.6,3050.4,0.81031999]
["bitfinex-derivatives","ETHF0:USTF0",1731152080153,1.67339875,3050.6,3050.5,0.39771999]
["bitfinex-derivatives","ETHF0:USTF0",1731152080555,1.67339875,3050.6,3050.5,0.39786205]
["bitfinex-derivatives","ETHF0:USTF0",1731152080759,1.28159875,3050.6,3050.5,0.39786205]
["bitfinex-derivatives","ETHF0:USTF0",1731152081057,0.4093,3050.7,3050.5,0.39786205]
["bitfinex-derivatives","ETHF0:USTF0",1731152081246,0.4093,3050.7,3050.6,0.39786205]
["bitfinex-derivatives","ETHF0:USTF0",1731152085761,3.2078,3050.9,3050.6,1.44229315]
["bitfinex-derivatives","ETHF0:USTF0",1731152085956,3.2078,3050.9,3050.8,1.0444311]
["bitfinex-derivatives","ETHF0:USTF0",1731152086263,4.49479883,3050.9,3050.8,1.44229315]
["bitfinex-derivatives","ETHF0:USTF0",1731152086460,4.49479883,3050.9,3050.8,1.85839315]
["bitfinex-derivatives","ETHF0:USTF0",1731152087062,1.28699883,3050.9,3050.8,1.85839315]
["bitfinex-derivatives","ETHF0:USTF0",1731152087660,0.54964654,3050.9,3050.8,1.85839315]
["bitfinex-derivatives","ETHF0:USTF0",1731152087860,1.71599844,3051.1,3050.8,1.85839315]
["bitfinex-derivatives","ETHF0:USTF0",1731152088163,1.71599844,3051.1,3051.0,1.0444311]
["bitfinex-derivatives","ETHF0:USTF0",1731152088469,1.71599844,3051.1,3051.0,1.44229315]
["bitfinex-derivatives","ETHF0:USTF0",1731152089260,1.71599844,3051.1,3051.0,0.39786205]
["bitfinex-derivatives","ETHF0:USTF0",1731152089461,1.71599844,3051.1,3051.0,0.3976811]
["bitfinex-derivatives","ETHF0:USTF0",1731152091161,4.0083,3051.2,3050.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731152091374,4.0083,3051.2,3051.0,0.24466866]
["bitfinex-derivatives","ETHF0:USTF0",1731152091557,4.0083,3051.2,3051.1,0.15289605]
["bitfinex-derivatives","ETHF0:USTF0",1731152094564,0.8005,3051.2,3051.1,0.15289605]
["bitfinex-derivatives","ETHF0:USTF0",1731152094762,4.0083,3051.2,3051.1,0.15281595]
["bitfinex-derivatives","ETHF0:USTF0",1731152096467,10.47532915,3051.2,3051.1,0.15281595]
["bitfinex-derivatives","ETHF0:USTF0",1731152096667,8.3303311,3051.2,3050.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1731152096968,1.71548465,3050.7,3050.5,1.4210311]
["bitfinex-derivatives","ETHF0:USTF0",1731152097167,0.3852,3050.6,3050.5,1.4210311]
["bitfinex-derivatives","ETHF0:USTF0",1731152097467,0.3852,3050.6,3050.5,1.66561599]
["bitfinex-derivatives","ETHF0:USTF0",1731152098665,2.10068465,3050.6,3050.5,0.24398299]
["bitfinex-derivatives","ETHF0:USTF0",1731152098866,4.7080311,3050.6,3049.9,0.17514844]
["bitfinex-derivatives","ETHF0:USTF0",1731152099069,1.7158834,3050.2,3050.0,0.24412883]
["bitfinex-derivatives","ETHF0:USTF0",1731152099264,1.7158834,3050.2,3049.7,1.4210311]
["bitfinex-derivatives","ETHF0:USTF0",1731152099265,2.5346834,3050.1,3049.7,1.4210311]
["bitfinex-derivatives","ETHF0:USTF0",1731152099467,3.2078,3049.9,3049.8,0.24413908]
["bitfinex-derivatives","ETHF0:USTF0",1731152099671,4.9236834,3049.9,3049.8,0.24413908]
["bitfinex-derivatives","ETHF0:USTF0",1731152099965,6.487,3049.9,3049.3,1.4582311]
["bitfinex-derivatives","ETHF0:USTF0",1731152100168,1.71612259,3049.6,3049.4,0.24422756]
["bitfinex-derivatives","ETHF0:USTF0",1731152100363,1.71612259,3049.8,3049.5,0.24422756]
["bitfinex-derivatives","ETHF0:USTF0",1731152100563,1.71612259,3049.8,3049.6,0.24422756]
["bitfinex-derivatives","ETHF0:USTF0",1731152100762,1.71612259,3049.8,3049.3,1.4582311]
["bitfinex-derivatives","ETHF0:USTF0",1731152100967,3.2078,3049.5,3049.4,0.24431292]
["bitfinex-derivatives","ETHF0:USTF0",1731152102578,1.71612259,3050.3,3049.4,7.58609605]
["bitfinex-derivatives","ETHF0:USTF0",1731152102871,4.92392259,3050.4,3049.7,2.26464538]
["bitfinex-derivatives","ETHF0:USTF0",1731152103066,3.2078,3050.4,3049.8,0.64041292]
["bitfinex-derivatives","ETHF0:USTF0",1731152103266,3.2078,3050.4,3050.0,2.26464538]
["bitfinex-derivatives","ETHF0:USTF0",1731152103570,3.2078,3050.4,3050.1,0.24431292]
["bitfinex-derivatives","ETHF0:USTF0",1731152103775,3.2078,3050.4,3050.2,0.24431292]
["bitfinex-derivatives","ETHF0:USTF0",1731152104075,3.2078,3050.4,3050.3,0.24431292]
["bitfinex-derivatives","ETHF0:USTF0",1731152105475,4.92392259,3050.8,3050.3,0.24431292]
["bitfinex-derivatives","ETHF0:USTF0",1731152105669,4.92392259,3050.8,3050.4,0.24431292]
["bitfinex-derivatives","ETHF0:USTF0",1731152105873,3.2078,3050.8,3050.5,0.65942431]
["bitfinex-derivatives","ETHF0:USTF0",1731152106078,3.2078,3050.8,3050.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731152106874,3.2078,3050.8,3050.0,3.29457695]
["bitfinex-derivatives","ETHF0:USTF0",1731152107076,3.2078,3050.8,3050.1,0.65937186]
["bitfinex-derivatives","ETHF0:USTF0",1731152107275,3.2078,3050.8,3050.2,0.24357186]
["bitfinex-derivatives","ETHF0:USTF0",1731152107475,3.2078,3050.8,3050.3,0.24357186]
["bitfinex-derivatives","ETHF0:USTF0",1731152107675,3.2078,3050.8,3050.4,0.24357186]
["bitfinex-derivatives","ETHF0:USTF0",1731152107977,3.2078,3050.8,3050.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731152108177,3.2078,3050.8,3050.2,0.24359584]
["bitfinex-derivatives","ETHF0:USTF0",1731152108377,3.2078,3050.8,3050.3,0.24359584]
["bitfinex-derivatives","ETHF0:USTF0",1731152108581,3.2078,3050.8,3050.4,0.3958071]
["bitfinex-derivatives","ETHF0:USTF0",1731152108883,3.2078,3050.8,3050.5,0.3958071]
["bitfinex-derivatives","ETHF0:USTF0",1731152109085,3.2078,3050.8,3050.6,0.15221126]
["bitfinex-derivatives","ETHF0:USTF0",1731152109279,3.2078,3050.8,3050.7,0.15221126]
["bitfinex-derivatives","ETHF0:USTF0",1731152110284,3.2078,3050.8,3050.7,0.15220811]
["bitfinex-derivatives","ETHF0:USTF0",1731152110485,3.00432259,3050.9,3050.7,0.15220811]
["bitfinex-derivatives","ETHF0:USTF0",1731152110680,3.00432259,3050.9,3050.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731152110884,3.00432259,3050.9,3050.2,0.39580261]
["bitfinex-derivatives","ETHF0:USTF0",1731152111094,3.00432259,3050.9,3050.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731152111095,3.2078,3050.6,3050.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731152111296,3.2078,3050.6,3050.2,0.39577496]
["bitfinex-derivatives","ETHF0:USTF0",1731152111498,3.2078,3050.6,3050.3,0.39577496]
["bitfinex-derivatives","ETHF0:USTF0",1731152111687,4.92392259,3050.6,3050.4,0.15220775]
["bitfinex-derivatives","ETHF0:USTF0",1731152111887,4.92392259,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152112089,4.92392259,3050.6,3050.0,0.3958555]
["bitfinex-derivatives","ETHF0:USTF0",1731152112390,4.92392259,3050.6,3050.1,0.3958555]
["bitfinex-derivatives","ETHF0:USTF0",1731152112593,4.92392259,3050.6,3050.2,0.15223872]
["bitfinex-derivatives","ETHF0:USTF0",1731152112795,1.71612259,3050.6,3050.3,0.15223872]
["bitfinex-derivatives","ETHF0:USTF0",1731152112990,1.71612259,3050.6,3049.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731152113186,3.2078,3050.4,3049.9,0.39585799]
["bitfinex-derivatives","ETHF0:USTF0",1731152113397,0.3967,3050.3,3050.0,0.39585799]
["bitfinex-derivatives","ETHF0:USTF0",1731152113590,0.3967,3050.3,3050.1,0.39585799]
["bitfinex-derivatives","ETHF0:USTF0",1731152113790,0.3967,3050.3,3050.2,0.15223968]
["bitfinex-derivatives","ETHF0:USTF0",1731152113993,0.8124,3050.3,3050.2,0.15223968]
["bitfinex-derivatives","ETHF0:USTF0",1731152116793,4.0202,3050.3,3050.2,0.15223968]
["bitfinex-derivatives","ETHF0:USTF0",1731152117997,0.8124,3050.3,3049.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731152118192,0.8124,3050.3,3049.9,0.39589936]
["bitfinex-derivatives","ETHF0:USTF0",1731152118401,0.8124,3050.3,3049.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731152118590,0.8124,3050.3,3050.0,0.39595033]
["bitfinex-derivatives","ETHF0:USTF0",1731152118792,4.0202,3050.3,3050.1,0.15227519]
["bitfinex-derivatives","ETHF0:USTF0",1731152118998,4.0202,3050.3,3050.2,0.15227519]
["bitfinex-derivatives","ETHF0:USTF0",1731152119897,1.71612259,3050.7,3050.2,0.39594392]
["bitfinex-derivatives","ETHF0:USTF0",1731152120205,10.1288,3050.8,3050.3,1.18744392]
["bitfinex-derivatives","ETHF0:USTF0",1731152120396,10.1288,3050.8,3050.4,0.39594392]
["bitfinex-derivatives","ETHF0:USTF0",1731152120597,10.1288,3050.8,3050.5,0.39594392]
["bitfinex-derivatives","ETHF0:USTF0",1731152120794,3.2078,3050.8,3050.6,0.15227519]
["bitfinex-derivatives","ETHF0:USTF0",1731152121096,3.2078,3050.8,3050.7,0.39585112]
["bitfinex-derivatives","ETHF0:USTF0",1731152121597,3.2078,3050.8,3050.7,0.39575981]
["bitfinex-derivatives","ETHF0:USTF0",1731152122601,3.2078,3051.2,3050.7,0.39575981]
["bitfinex-derivatives","ETHF0:USTF0",1731152122798,3.2078,3051.2,3050.8,0.39575981]
["bitfinex-derivatives","ETHF0:USTF0",1731152123098,2.26464538,3051.0,3050.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731152123302,3.2078,3050.7,3050.5,0.39598967]
["bitfinex-derivatives","ETHF0:USTF0",1731152123505,0.3829,3050.6,3049.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731152123692,3.2078,3050.3,3050.0,0.39615565]
["bitfinex-derivatives","ETHF0:USTF0",1731152123894,3.2078,3050.3,3049.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731152123895,3.2078,3050.3,3050.1,0.39615565]
["bitfinex-derivatives","ETHF0:USTF0",1731152124098,0.3992,3050.2,3049.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731152124292,0.3992,3050.2,3050.0,0.39628432]
["bitfinex-derivatives","ETHF0:USTF0",1731152124493,0.3992,3050.2,3050.1,0.39628432]
["bitfinex-derivatives","ETHF0:USTF0",1731152125900,0.3992,3050.2,3050.1,0.3962996]
["bitfinex-derivatives","ETHF0:USTF0",1731152128706,0.3992,3050.2,3049.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731152128914,0.3992,3050.2,3050.0,0.39664834]
["bitfinex-derivatives","ETHF0:USTF0",1731152129102,0.3992,3050.2,3050.1,0.39664834]
["bitfinex-derivatives","ETHF0:USTF0",1731152129303,0.3992,3050.2,3050.1,0.39660441]
["bitfinex-derivatives","ETHF0:USTF0",1731152129608,3.2078,3050.3,3050.1,0.39660441]
["bitfinex-derivatives","ETHF0:USTF0",1731152129806,3.2078,3050.3,3050.2,0.39660441]
["bitfinex-derivatives","ETHF0:USTF0",1731152137816,6.4862,3050.3,3050.2,0.39660441]
["bitfinex-derivatives","ETHF0:USTF0",1731152138916,6.4862,3050.3,3049.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731152139220,3.2078,3050.3,3049.9,0.39705472]
["bitfinex-derivatives","ETHF0:USTF0",1731152139518,3.2078,3050.3,3049.8,0.56822133]
["bitfinex-derivatives","ETHF0:USTF0",1731152139519,3.2078,3050.3,3050.0,0.39705472]
["bitfinex-derivatives","ETHF0:USTF0",1731152139709,3.2078,3050.3,3050.1,0.39705472]
["bitfinex-derivatives","ETHF0:USTF0",1731152139915,3.2078,3050.3,3050.2,0.39705472]
["bitfinex-derivatives","ETHF0:USTF0",1731152140325,6.4862,3050.3,3050.2,0.39705472]
["bitfinex-derivatives","ETHF0:USTF0",1731152142219,8.20232259,3050.3,3050.2,0.39705472]
["bitfinex-derivatives","ETHF0:USTF0",1731152143122,8.20232259,3050.3,3050.2,0.15269992]
["bitfinex-derivatives","ETHF0:USTF0",1731152143722,8.20232259,3050.3,3049.7,0.85478313]
["bitfinex-derivatives","ETHF0:USTF0",1731152143921,3.2078,3050.3,3049.8,0.3973642]
["bitfinex-derivatives","ETHF0:USTF0",1731152144116,0.885,3050.2,3049.9,0.3973642]
["bitfinex-derivatives","ETHF0:USTF0",1731152144322,0.885,3050.2,3050.0,0.15281894]
["bitfinex-derivatives","ETHF0:USTF0",1731152144522,0.4105,3050.1,3049.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731152144727,0.3893,3050.0,3049.7,0.39731121]
["bitfinex-derivatives","ETHF0:USTF0",1731152145024,3.5971,3050.0,3049.8,0.39731121]
["bitfinex-derivatives","ETHF0:USTF0",1731152145226,5.31387541,3050.0,3049.9,0.39731121]
["bitfinex-derivatives","ETHF0:USTF0",1731152147729,3.5971,3050.0,3049.9,0.39731121]
["bitfinex-derivatives","ETHF0:USTF0",1731152148822,3.2078,3050.0,3049.9,0.39731121]
["bitfinex-derivatives","ETHF0:USTF0",1731152149425,3.2078,3050.0,3049.9,0.39708035]
["bitfinex-derivatives","ETHF0:USTF0",1731152149621,3.2078,3050.0,3049.9,0.15270977]
["bitfinex-derivatives","ETHF0:USTF0",1731152149826,4.49581083,3050.0,3049.9,0.39704055]
["bitfinex-derivatives","ETHF0:USTF0",1731152150327,3.2078,3050.0,3049.9,0.39704055]
["bitfinex-derivatives","ETHF0:USTF0",1731152152828,3.2078,3050.0,3049.9,0.39671664]
["bitfinex-derivatives","ETHF0:USTF0",1731152155036,1.71734777,3050.1,3049.9,0.39671664]
["bitfinex-derivatives","ETHF0:USTF0",1731152155231,4.92514777,3050.1,3050.0,0.39671664]
["bitfinex-derivatives","ETHF0:USTF0",1731152156432,4.92514777,3050.1,3050.0,0.3965319]
["bitfinex-derivatives","ETHF0:USTF0",1731152157229,3.2078,3050.1,3050.0,0.3965319]
["bitfinex-derivatives","ETHF0:USTF0",1731152157942,4.49551537,3050.1,3050.0,0.3965319]
["bitfinex-derivatives","ETHF0:USTF0",1731152158535,3.2078,3050.1,3050.0,0.3965319]
["bitfinex-derivatives","ETHF0:USTF0",1731152159238,2.47023542,3050.1,3050.0,0.3965319]
["bitfinex-derivatives","ETHF0:USTF0",1731152159540,2.47023542,3050.1,3050.0,1.1584319]
["bitfinex-derivatives","ETHF0:USTF0",1731152160239,2.47023542,3050.1,3050.0,1.1583806]
["bitfinex-derivatives","ETHF0:USTF0",1731152161137,3.75795079,3050.1,3050.0,1.1583806]
["bitfinex-derivatives","ETHF0:USTF0",1731152161739,3.75795079,3050.1,3050.0,1.15837656]
["bitfinex-derivatives","ETHF0:USTF0",1731152162041,3.75795079,3050.1,3050.0,1.15837818]
["bitfinex-derivatives","ETHF0:USTF0",1731152162435,3.75795079,3050.1,3050.0,1.15839056]
["bitfinex-derivatives","ETHF0:USTF0",1731152163837,2.47023542,3050.1,3050.0,4.43679056]
["bitfinex-derivatives","ETHF0:USTF0",1731152165546,1.28771537,3050.2,3050.0,4.43679056]
["bitfinex-derivatives","ETHF0:USTF0",1731152165848,1.28771537,3050.3,3050.1,0.39649056]
["bitfinex-derivatives","ETHF0:USTF0",1731152166046,1.28771537,3050.3,3050.2,0.39649056]
["bitfinex-derivatives","ETHF0:USTF0",1731152166741,1.28771537,3050.3,3050.2,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152167542,1.71734777,3050.4,3050.2,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152167742,5.35448471,3050.5,3050.3,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152168051,3.2078,3050.5,3050.4,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152168748,5.35448471,3050.5,3050.4,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152169242,3.2078,3050.5,3050.4,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152169445,1.71850233,3050.5,3050.4,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152170351,0.3787,3050.6,3050.4,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152170352,2.09720233,3050.6,3050.4,0.39628983]
["bitfinex-derivatives","ETHF0:USTF0",1731152170545,1.71850233,3050.5,3050.2,0.85650588]
["bitfinex-derivatives","ETHF0:USTF0",1731152170753,1.28870219,3050.4,3050.3,0.39608458]
["bitfinex-derivatives","ETHF0:USTF0",1731152171140,1.28870219,3050.5,3050.3,0.39608458]
["bitfinex-derivatives","ETHF0:USTF0",1731152171343,1.28870219,3050.5,3050.4,0.39608458]
["bitfinex-derivatives","ETHF0:USTF0",1731152171540,2.14668471,3050.8,3050.4,0.39608458]
["bitfinex-derivatives","ETHF0:USTF0",1731152171541,1.28870219,3050.6,3050.4,0.39608458]
["bitfinex-derivatives","ETHF0:USTF0",1731152171745,1.28870219,3050.7,3050.5,0.80228458]
["bitfinex-derivatives","ETHF0:USTF0",1731152172047,1.28870219,3050.7,3050.6,0.80788458]
["bitfinex-derivatives","ETHF0:USTF0",1731152172747,1.28870219,3050.7,3050.6,0.80758927]
["bitfinex-derivatives","ETHF0:USTF0",1731152173342,1.28870219,3050.8,3050.6,0.80758927]
["bitfinex-derivatives","ETHF0:USTF0",1731152173539,1.28870219,3050.8,3050.7,0.39578927]
["bitfinex-derivatives","ETHF0:USTF0",1731152173739,5.30700233,3050.9,3050.7,0.39578927]
["bitfinex-derivatives","ETHF0:USTF0",1731152173949,5.30700233,3050.9,3050.8,0.39578927]
["bitfinex-derivatives","ETHF0:USTF0",1731152175253,2.09920233,3050.9,3050.8,0.39578927]
["bitfinex-derivatives","ETHF0:USTF0",1731152176049,2.09920233,3050.9,3050.8,0.15221325]
["bitfinex-derivatives","ETHF0:USTF0",1731152176359,2.09920233,3050.9,3050.8,0.15220529]
["bitfinex-derivatives","ETHF0:USTF0",1731152176942,5.37680233,3050.9,3050.8,0.15220529]
["bitfinex-derivatives","ETHF0:USTF0",1731152177153,5.80498471,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152177349,1.71651643,3050.5,3050.3,0.24378978]
["bitfinex-derivatives","ETHF0:USTF0",1731152177558,3.2078,3050.6,3050.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731152177559,1.71651643,3050.4,3050.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731152177758,3.2078,3050.2,3050.1,0.24385557]
["bitfinex-derivatives","ETHF0:USTF0",1731152178055,4.92431643,3050.2,3049.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731152178246,4.92431643,3050.2,3049.9,0.24326727]
["bitfinex-derivatives","ETHF0:USTF0",1731152178446,4.92431643,3050.2,3050.0,0.24326727]
["bitfinex-derivatives","ETHF0:USTF0",1731152178648,4.92431643,3050.2,3049.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731152178848,4.92431643,3050.2,3049.9,0.24333471]
["bitfinex-derivatives","ETHF0:USTF0",1731152179050,3.98116181,3050.1,3049.4,1.03135111]
["bitfinex-derivatives","ETHF0:USTF0",1731152179246,3.2078,3049.6,3049.5,0.24342814]
["bitfinex-derivatives","ETHF0:USTF0",1731152179446,4.92431643,3049.6,3048.9,0.85650588]
["bitfinex-derivatives","ETHF0:USTF0",1731152179646,0.378,3049.5,3049.0,0.24342432]
["bitfinex-derivatives","ETHF0:USTF0",1731152179850,0.378,3049.5,3048.8,0.85650588]
["bitfinex-derivatives","ETHF0:USTF0",1731152179851,2.09451643,3049.5,3048.8,0.85650588]
["bitfinex-derivatives","ETHF0:USTF0",1731152180045,2.09451643,3049.5,3049.1,0.24345635]
["bitfinex-derivatives","ETHF0:USTF0",1731152180251,0.383,3049.4,3049.2,0.24345635]
["bitfinex-derivatives","ETHF0:USTF0",1731152180455,0.383,3049.4,3048.8,0.85650588]
["bitfinex-derivatives","ETHF0:USTF0",1731152180859,0.383,3049.4,3048.9,0.24337842]
["bitfinex-derivatives","ETHF0:USTF0",1731152181052,3.2078,3049.2,3049.0,0.24337842]
["bitfinex-derivatives","ETHF0:USTF0",1731152181250,3.2078,3049.2,3048.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731152181446,3.2078,3049.2,3048.5,3.52575126]
["bitfinex-derivatives","ETHF0:USTF0",1731152181447,3.2078,3049.2,3048.8,0.24327835]
["bitfinex-derivatives","ETHF0:USTF0",1731152181653,3.2078,3049.2,3048.5,2.66924538]
["bitfinex-derivatives","ETHF0:USTF0",1731152181848,3.2078,3049.2,3048.6,0.24334292]
["bitfinex-derivatives","ETHF0:USTF0",1731152182053,3.2078,3049.2,3048.8,2.26464538]
["bitfinex-derivatives","ETHF0:USTF0",1731152182261,3.2078,3049.2,3048.9,0.24334292]
["bitfinex-derivatives","ETHF0:USTF0",1731152182453,0.383,3049.4,3049.0,0.24334292]
["bitfinex-derivatives","ETHF0:USTF0",1731152182654,0.383,3049.4,3048.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152182853,0.383,3049.4,3049.0,0.24318606]
["bitfinex-derivatives","ETHF0:USTF0",1731152183055,0.383,3049.4,3048.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152183253,0.383,3049.4,3049.0,0.243115]
["bitfinex-derivatives","ETHF0:USTF0",1731152183553,0.383,3049.4,3048.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152184059,3.2078,3049.2,3048.5,2.66924538]
["bitfinex-derivatives","ETHF0:USTF0",1731152184253,3.2078,3049.2,3048.6,0.24312715]
["bitfinex-derivatives","ETHF0:USTF0",1731152184454,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152184661,3.2078,3049.2,3048.7,0.24304278]
["bitfinex-derivatives","ETHF0:USTF0",1731152184852,3.2078,3049.2,3048.8,0.24304278]
["bitfinex-derivatives","ETHF0:USTF0",1731152185053,3.2078,3049.2,3048.9,0.24303802]
["bitfinex-derivatives","ETHF0:USTF0",1731152185256,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152185456,3.2078,3049.2,3048.7,0.24295819]
["bitfinex-derivatives","ETHF0:USTF0",1731152185756,3.2078,3049.2,3048.8,0.24295819]
["bitfinex-derivatives","ETHF0:USTF0",1731152185956,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152186154,3.2078,3049.2,3048.7,0.24293822]
["bitfinex-derivatives","ETHF0:USTF0",1731152186357,0.383,3049.4,3048.8,0.24293822]
["bitfinex-derivatives","ETHF0:USTF0",1731152186557,0.383,3049.4,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152186858,3.2078,3049.2,3048.7,0.24284953]
["bitfinex-derivatives","ETHF0:USTF0",1731152187047,3.2078,3049.2,3048.8,0.24284953]
["bitfinex-derivatives","ETHF0:USTF0",1731152187251,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152187459,3.2078,3049.2,3048.7,0.24278206]
["bitfinex-derivatives","ETHF0:USTF0",1731152187654,3.2078,3049.2,3048.8,0.24278206]
["bitfinex-derivatives","ETHF0:USTF0",1731152187854,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152188049,3.2078,3049.2,3048.7,0.24278271]
["bitfinex-derivatives","ETHF0:USTF0",1731152188255,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152188463,3.2078,3049.2,3048.7,0.24272384]
["bitfinex-derivatives","ETHF0:USTF0",1731152188657,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152188857,3.2078,3049.2,3048.7,0.24272397]
["bitfinex-derivatives","ETHF0:USTF0",1731152189060,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152189362,3.2078,3049.2,3048.7,0.39436985]
["bitfinex-derivatives","ETHF0:USTF0",1731152189565,0.7845,3049.4,3048.8,0.15164867]
["bitfinex-derivatives","ETHF0:USTF0",1731152189764,0.7845,3049.4,3048.9,0.15164867]
["bitfinex-derivatives","ETHF0:USTF0",1731152189958,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152190159,3.2078,3049.2,3048.7,0.39431563]
["bitfinex-derivatives","ETHF0:USTF0",1731152190356,3.2078,3049.2,3048.8,0.15164651]
["bitfinex-derivatives","ETHF0:USTF0",1731152190560,3.2078,3049.2,3048.9,0.15164651]
["bitfinex-derivatives","ETHF0:USTF0",1731152190855,0.7845,3049.4,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152191061,3.2078,3049.2,3048.7,0.39428606]
["bitfinex-derivatives","ETHF0:USTF0",1731152191362,3.2078,3049.2,3048.8,0.15163514]
["bitfinex-derivatives","ETHF0:USTF0",1731152191562,3.2078,3049.2,3048.9,0.15163514]
["bitfinex-derivatives","ETHF0:USTF0",1731152191762,3.2078,3049.2,3048.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731152191962,3.2078,3049.2,3048.7,0.151612]
["bitfinex-derivatives","ETHF0:USTF0",1731152191963,8.47244538,3049.2,3048.7,0.151612]
["bitfinex-derivatives","ETHF0:USTF0",1731152192262,8.47244538,3049.2,3048.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731152192263,3.2078,3048.8,3048.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731152192456,1.2173,3048.7,3048.1,0.3942627]
["bitfinex-derivatives","ETHF0:USTF0",1731152192659,1.2173,3048.7,3048.2,0.15162616]
["bitfinex-derivatives","ETHF0:USTF0",1731152192852,1.2173,3048.7,3048.3,0.15162616]
["bitfinex-derivatives","ETHF0:USTF0",1731152193064,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152193359,1.2173,3048.7,3047.9,0.39430096]
["bitfinex-derivatives","ETHF0:USTF0",1731152193570,1.2173,3048.7,3048.0,0.39430096]
["bitfinex-derivatives","ETHF0:USTF0",1731152193771,1.2173,3048.7,3048.1,0.15164087]
["bitfinex-derivatives","ETHF0:USTF0",1731152193975,1.2173,3048.7,3048.2,0.15164087]
["bitfinex-derivatives","ETHF0:USTF0",1731152194268,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152194770,1.2173,3048.7,3047.9,0.39406693]
["bitfinex-derivatives","ETHF0:USTF0",1731152195068,1.2173,3048.7,3048.0,0.39406693]
["bitfinex-derivatives","ETHF0:USTF0",1731152195278,1.2173,3048.7,3048.1,0.15155087]
["bitfinex-derivatives","ETHF0:USTF0",1731152195471,1.2173,3048.7,3048.2,0.15155087]
["bitfinex-derivatives","ETHF0:USTF0",1731152195779,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152195961,1.2173,3048.7,3047.9,0.39392073]
["bitfinex-derivatives","ETHF0:USTF0",1731152196167,1.2173,3048.7,3048.0,0.39392073]
["bitfinex-derivatives","ETHF0:USTF0",1731152196472,1.2173,3048.7,3048.1,0.15149464]
["bitfinex-derivatives","ETHF0:USTF0",1731152196667,1.2173,3048.7,3048.2,0.15149464]
["bitfinex-derivatives","ETHF0:USTF0",1731152196967,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152197173,1.2173,3048.7,3047.9,0.39388951]
["bitfinex-derivatives","ETHF0:USTF0",1731152197470,1.2173,3048.7,3048.0,0.39388951]
["bitfinex-derivatives","ETHF0:USTF0",1731152197672,1.2173,3048.7,3048.1,0.15148264]
["bitfinex-derivatives","ETHF0:USTF0",1731152197878,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152198174,1.2173,3048.7,3047.9,0.39388869]
["bitfinex-derivatives","ETHF0:USTF0",1731152198365,1.2173,3048.7,3048.0,0.15148232]
["bitfinex-derivatives","ETHF0:USTF0",1731152198567,1.2173,3048.7,3048.1,0.15148232]
["bitfinex-derivatives","ETHF0:USTF0",1731152198772,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152199071,1.2173,3048.7,3047.9,0.39383905]
["bitfinex-derivatives","ETHF0:USTF0",1731152199272,1.2173,3048.7,3048.0,0.15146323]
["bitfinex-derivatives","ETHF0:USTF0",1731152199467,1.2173,3048.7,3048.1,0.15146323]
["bitfinex-derivatives","ETHF0:USTF0",1731152199669,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152199870,1.2173,3048.7,3047.9,0.39379971]
["bitfinex-derivatives","ETHF0:USTF0",1731152200072,1.2173,3048.7,3048.0,0.1514481]
["bitfinex-derivatives","ETHF0:USTF0",1731152200275,1.2173,3048.7,3048.1,0.1514481]
["bitfinex-derivatives","ETHF0:USTF0",1731152200472,1.2173,3048.7,3047.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731152200675,1.2173,3048.7,3047.9,0.39395702]
["bitfinex-derivatives","ETHF0:USTF0",1731152200877,1.2173,3048.7,3048.0,0.1515086]
["bitfinex-derivatives","ETHF0:USTF0",1731152201172,1.2173,3048.7,3047.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731152201173,3.2078,3048.3,3047.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731152201374,0.4039,3048.2,3047.9,0.15159321]
["bitfinex-derivatives","ETHF0:USTF0",1731152201677,0.3927,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152201880,0.3927,3048.1,3047.8,0.15160832]
["bitfinex-derivatives","ETHF0:USTF0",1731152202071,0.3927,3048.1,3047.9,0.15160832]
["bitfinex-derivatives","ETHF0:USTF0",1731152202272,0.3927,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152202474,0.3927,3048.1,3047.8,0.15165249]
["bitfinex-derivatives","ETHF0:USTF0",1731152202670,0.3927,3048.1,3047.9,0.15165249]
["bitfinex-derivatives","ETHF0:USTF0",1731152202865,3.2078,3048.3,3048.0,0.15164316]
["bitfinex-derivatives","ETHF0:USTF0",1731152203077,3.2078,3048.3,3048.1,0.93132988]
["bitfinex-derivatives","ETHF0:USTF0",1731152203277,3.2078,3048.3,3048.2,0.15169317]
["bitfinex-derivatives","ETHF0:USTF0",1731152204373,3.2078,3048.3,3048.2,0.39453418]
["bitfinex-derivatives","ETHF0:USTF0",1731152204975,3.2078,3048.3,3048.2,0.39455211]
["bitfinex-derivatives","ETHF0:USTF0",1731152205779,4.0149,3048.6,3048.2,0.39455211]
["bitfinex-derivatives","ETHF0:USTF0",1731152205974,4.0149,3048.6,3048.3,0.39455211]
["bitfinex-derivatives","ETHF0:USTF0",1731152206275,6.921,3048.7,3048.4,0.39482094]
["bitfinex-derivatives","ETHF0:USTF0",1731152206478,6.921,3048.7,3048.5,0.39482094]
["bitfinex-derivatives","ETHF0:USTF0",1731152206772,3.2078,3049.0,3048.6,0.39482094]
["bitfinex-derivatives","ETHF0:USTF0",1731152206975,3.2078,3049.0,3048.7,0.78432094]
["bitfinex-derivatives","ETHF0:USTF0",1731152207180,3.2078,3049.0,3048.8,0.79932094]
["bitfinex-derivatives","ETHF0:USTF0",1731152207374,3.2078,3049.0,3048.9,0.39482094]
["bitfinex-derivatives","ETHF0:USTF0",1731152208481,1.6904,3049.4,3048.9,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152208673,0.8064,3049.4,3049.0,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152208874,0.8064,3049.4,3049.1,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152209082,0.8064,3049.4,3049.2,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152209381,0.8064,3049.4,3049.3,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152209580,3.2078,3049.5,3049.3,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152209779,3.2078,3049.5,3049.4,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152209971,0.4053,3049.8,3049.4,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152210174,0.4053,3049.8,3049.3,0.17529337]
["bitfinex-derivatives","ETHF0:USTF0",1731152210175,0.4053,3049.8,3049.5,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152210370,0.4053,3049.8,3049.6,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152210576,0.4053,3049.8,3049.7,0.39569974]
["bitfinex-derivatives","ETHF0:USTF0",1731152215280,0.4053,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152215485,0.4053,3049.8,3049.4,0.39494867]
["bitfinex-derivatives","ETHF0:USTF0",1731152215784,0.4053,3049.8,3049.5,0.24302522]
["bitfinex-derivatives","ETHF0:USTF0",1731152215978,0.4053,3049.8,3049.6,0.39489427]
["bitfinex-derivatives","ETHF0:USTF0",1731152216175,4.4924,3050.0,3049.7,0.39489427]
["bitfinex-derivatives","ETHF0:USTF0",1731152216380,4.4924,3050.0,3049.8,0.15186905]
["bitfinex-derivatives","ETHF0:USTF0",1731152216687,4.4924,3050.0,3049.9,0.15186905]
["bitfinex-derivatives","ETHF0:USTF0",1731152216982,3.2078,3050.0,3049.9,0.15186905]
["bitfinex-derivatives","ETHF0:USTF0",1731152217186,3.2078,3050.0,3049.9,0.39480576]
["bitfinex-derivatives","ETHF0:USTF0",1731152217387,0.4149,3050.2,3049.9,0.39480576]
["bitfinex-derivatives","ETHF0:USTF0",1731152217583,0.4149,3050.2,3050.0,0.15186905]
["bitfinex-derivatives","ETHF0:USTF0",1731152217784,0.4149,3050.2,3050.1,0.15186905]
["bitfinex-derivatives","ETHF0:USTF0",1731152218782,0.4149,3050.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152219089,0.4149,3050.2,3049.8,0.39452836]
["bitfinex-derivatives","ETHF0:USTF0",1731152219289,0.4149,3050.2,3049.9,0.39452836]
["bitfinex-derivatives","ETHF0:USTF0",1731152219484,0.4149,3050.2,3050.0,0.1517283]
["bitfinex-derivatives","ETHF0:USTF0",1731152219677,0.4149,3050.2,3050.1,0.1517283]
["bitfinex-derivatives","ETHF0:USTF0",1731152221087,3.6139,3050.4,3050.1,0.1517283]
["bitfinex-derivatives","ETHF0:USTF0",1731152221274,3.2078,3050.4,3050.2,0.5450283]
["bitfinex-derivatives","ETHF0:USTF0",1731152221581,3.2078,3050.4,3050.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731152221782,0.8047,3050.7,3050.3,0.15158093]
["bitfinex-derivatives","ETHF0:USTF0",1731152221987,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152222176,0.8047,3050.7,3050.4,0.15155812]
["bitfinex-derivatives","ETHF0:USTF0",1731152222377,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152223183,0.8047,3050.7,3050.4,0.15147906]
["bitfinex-derivatives","ETHF0:USTF0",1731152223388,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152223684,0.8047,3050.7,3050.4,0.15142024]
["bitfinex-derivatives","ETHF0:USTF0",1731152223886,0.8047,3050.7,3050.5,0.15142024]
["bitfinex-derivatives","ETHF0:USTF0",1731152224085,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152224279,0.8047,3050.7,3050.4,0.15141026]
["bitfinex-derivatives","ETHF0:USTF0",1731152224589,0.8047,3050.7,3050.5,0.15141026]
["bitfinex-derivatives","ETHF0:USTF0",1731152224788,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152224987,0.8047,3050.7,3050.6,0.15134872]
["bitfinex-derivatives","ETHF0:USTF0",1731152225288,0.8047,3050.7,3050.6,0.15133745]
["bitfinex-derivatives","ETHF0:USTF0",1731152225792,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152226090,0.8047,3050.7,3050.4,0.15130611]
["bitfinex-derivatives","ETHF0:USTF0",1731152226291,0.8047,3050.7,3050.5,0.15130611]
["bitfinex-derivatives","ETHF0:USTF0",1731152226483,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152226684,0.8047,3050.7,3050.4,0.15127043]
["bitfinex-derivatives","ETHF0:USTF0",1731152226885,0.8047,3050.7,3050.5,0.15127043]
["bitfinex-derivatives","ETHF0:USTF0",1731152227085,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152227304,0.8047,3050.7,3050.4,0.39337394]
["bitfinex-derivatives","ETHF0:USTF0",1731152227587,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152227588,0.8047,3050.7,3050.5,0.15128436]
["bitfinex-derivatives","ETHF0:USTF0",1731152227785,0.8047,3050.7,3050.6,0.15128436]
["bitfinex-derivatives","ETHF0:USTF0",1731152233894,0.8047,3050.7,3050.6,0.39359432]
["bitfinex-derivatives","ETHF0:USTF0",1731152235793,0.8047,3050.7,3050.6,0.39421502]
["bitfinex-derivatives","ETHF0:USTF0",1731152238997,0.8047,3050.7,3050.3,0.58230613]
["bitfinex-derivatives","ETHF0:USTF0",1731152238998,0.8047,3050.7,3050.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731152239192,0.8047,3050.7,3050.4,0.56995817]
["bitfinex-derivatives","ETHF0:USTF0",1731152239493,0.8047,3050.7,3050.5,0.39500299]
["bitfinex-derivatives","ETHF0:USTF0",1731152239800,0.8047,3050.7,3050.6,0.39500299]
["bitfinex-derivatives","ETHF0:USTF0",1731152240794,3.2078,3051.0,3050.6,0.39500299]
["bitfinex-derivatives","ETHF0:USTF0",1731152241093,3.2078,3051.0,3050.7,0.39500299]
["bitfinex-derivatives","ETHF0:USTF0",1731152241299,3.2078,3051.0,3050.8,0.39500299]
["bitfinex-derivatives","ETHF0:USTF0",1731152241598,3.2078,3051.0,3050.9,0.39500299]
["bitfinex-derivatives","ETHF0:USTF0",1731152246005,4.25205938,3051.0,3050.9,0.39569342]
["bitfinex-derivatives","ETHF0:USTF0",1731152252113,3.2078,3051.0,3050.9,0.39569342]
["bitfinex-derivatives","ETHF0:USTF0",1731152253411,3.2078,3051.0,3050.9,0.57095226]
["bitfinex-derivatives","ETHF0:USTF0",1731152254210,4.48645077,3051.0,3050.9,0.39569342]
["bitfinex-derivatives","ETHF0:USTF0",1731152255016,10.72060347,3051.0,3050.4,0.17525884]
["bitfinex-derivatives","ETHF0:USTF0",1731152255315,1.28565472,3050.5,3050.2,0.56855884]
["bitfinex-derivatives","ETHF0:USTF0",1731152255519,0.7837,3050.4,3050.2,0.56855884]
["bitfinex-derivatives","ETHF0:USTF0",1731152256411,0.7837,3050.4,3050.2,0.56904044]
["bitfinex-derivatives","ETHF0:USTF0",1731152256614,0.7837,3050.4,3050.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731152258114,2.06935472,3050.4,3050.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731152258607,0.7837,3050.4,3050.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731152262125,2.06935472,3050.4,3050.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731152262713,1.28565472,3050.5,3050.2,1.43755938]
["bitfinex-derivatives","ETHF0:USTF0",1731152262915,1.28565472,3050.6,3050.3,4.06430588]
["bitfinex-derivatives","ETHF0:USTF0",1731152263117,1.28565472,3050.6,3050.3,4.24001885]
["bitfinex-derivatives","ETHF0:USTF0",1731152263317,1.28565472,3050.6,3050.4,0.85650588]
["bitfinex-derivatives","ETHF0:USTF0",1731152263513,1.28565472,3050.7,3050.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731152263925,1.28565472,3050.7,3050.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152264122,1.71420629,3050.8,3050.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152264836,1.28836244,3050.7,3050.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152265020,1.28836244,3050.7,3050.6,0.62345819]
["bitfinex-derivatives","ETHF0:USTF0",1731152266123,1.71420629,3050.8,3050.6,0.62345819]
["bitfinex-derivatives","ETHF0:USTF0",1731152266335,1.71420629,3050.8,3050.7,0.24255819]
["bitfinex-derivatives","ETHF0:USTF0",1731152267027,1.71420629,3050.8,3050.7,0.3941855]
["bitfinex-derivatives","ETHF0:USTF0",1731152267226,1.71420629,3050.8,3050.7,0.15162629]
["bitfinex-derivatives","ETHF0:USTF0",1731152267425,1.71420629,3050.8,3050.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152267616,1.71420629,3050.8,3050.7,0.39425158]
["bitfinex-derivatives","ETHF0:USTF0",1731152269225,1.71420629,3050.8,3050.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152269427,1.71420629,3050.8,3050.7,0.39424393]
["bitfinex-derivatives","ETHF0:USTF0",1731152269930,2.75846567,3050.9,3050.7,0.39424393]
["bitfinex-derivatives","ETHF0:USTF0",1731152270131,2.75846567,3050.9,3050.8,0.39424393]
["bitfinex-derivatives","ETHF0:USTF0",1731152270921,2.75846567,3050.9,3050.6,1.23740588]
["bitfinex-derivatives","ETHF0:USTF0",1731152271124,2.75846567,3050.9,3050.7,0.39380113]
["bitfinex-derivatives","ETHF0:USTF0",1731152271324,2.75846567,3050.9,3050.8,0.39380113]
["bitfinex-derivatives","ETHF0:USTF0",1731152273322,1.04425938,3050.9,3050.8,1.25030701]
["bitfinex-derivatives","ETHF0:USTF0",1731152273523,1.04425938,3050.9,3050.8,0.39380113]
["bitfinex-derivatives","ETHF0:USTF0",1731152274523,1.04425938,3050.9,3050.8,0.39402118]
["bitfinex-derivatives","ETHF0:USTF0",1731152275129,3.19094409,3050.9,3050.8,0.39402118]
["bitfinex-derivatives","ETHF0:USTF0",1731152275931,1.04425938,3050.9,3050.8,0.39402118]
["bitfinex-derivatives","ETHF0:USTF0",1731152278239,1.04425938,3050.9,3050.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152278439,1.71835276,3050.7,3050.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152278735,1.71835276,3050.7,3050.6,0.77526645]
["bitfinex-derivatives","ETHF0:USTF0",1731152278938,1.04425938,3050.9,3050.6,0.77526645]
["bitfinex-derivatives","ETHF0:USTF0",1731152279236,1.04425938,3050.9,3050.7,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152279539,1.04425938,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152280440,2.7625994,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152281938,3.1525994,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152282537,6.4301994,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152282734,4.71185938,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152283038,6.85978441,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152284029,4.71185938,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152284737,1.43425938,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152284942,1.04425938,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152285537,2.75908098,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152285943,1.7148216,3050.9,3050.8,0.39436645]
["bitfinex-derivatives","ETHF0:USTF0",1731152287138,1.7148216,3050.9,3050.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1731152287937,1.7148216,3050.9,3050.8,0.39451105]
["bitfinex-derivatives","ETHF0:USTF0",1731152288131,1.7148216,3050.9,3050.8,0.2427894]
["bitfinex-derivatives","ETHF0:USTF0",1731152288337,1.7148216,3050.9,3050.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1731152289143,2.4931216,3051.0,3050.7,1.65570588]
["bitfinex-derivatives","ETHF0:USTF0",1731152289346,2.4931216,3051.0,3050.8,0.85650588]
["bitfinex-derivatives","ETHF0:USTF0",1731152289650,0.7783,3051.0,3050.9,0.39457192]
["bitfinex-derivatives","ETHF0:USTF0",1731152290148,4.9226216,3051.1,3050.9,0.39457192]
["bitfinex-derivatives","ETHF0:USTF0",1731152290444,5.3331216,3051.1,3051.0,0.39457192]
["bitfinex-derivatives","ETHF0:USTF0",1731152291138,6.37738098,3051.1,3051.0,0.39457192]
["bitfinex-derivatives","ETHF0:USTF0",1731152291339,6.37738098,3051.1,3050.8,1.24280588]
["bitfinex-derivatives","ETHF0:USTF0",1731152291538,6.37738098,3051.1,3050.9,0.39431302]
["bitfinex-derivatives","ETHF0:USTF0",1731152291738,6.37738098,3051.1,3051.0,0.39431302]
["bitfinex-derivatives","ETHF0:USTF0",1731152293038,6.37738098,3051.1,3051.0,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152294246,5.3331216,3051.1,3051.0,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152294445,3.6183,3051.1,3051.0,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152294739,3.2078,3051.1,3051.0,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152294938,4.9226216,3051.5,3051.0,2.91227787]
["bitfinex-derivatives","ETHF0:USTF0",1731152295135,3.2078,3051.5,3051.2,0.85878036]
["bitfinex-derivatives","ETHF0:USTF0",1731152295339,4.9226216,3051.5,3051.3,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152295545,3.2078,3051.5,3051.4,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152296550,4.49354394,3051.5,3051.4,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152296842,1.28574394,3051.6,3051.4,3.6711433]
["bitfinex-derivatives","ETHF0:USTF0",1731152297047,1.28574394,3051.7,3051.5,2.29738304]
["bitfinex-derivatives","ETHF0:USTF0",1731152297238,1.28574394,3051.7,3051.6,0.8030433]
["bitfinex-derivatives","ETHF0:USTF0",1731152297439,1.28574394,3051.8,3051.6,0.8030433]
["bitfinex-derivatives","ETHF0:USTF0",1731152297639,1.28574394,3051.8,3051.7,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152298440,5.53780332,3051.9,3051.7,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152298743,5.53780332,3051.9,3051.8,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152298948,4.49354394,3051.9,3051.8,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152299442,3.2078,3051.9,3051.8,0.3943433]
["bitfinex-derivatives","ETHF0:USTF0",1731152299851,3.2078,3051.9,3051.8,0.39328943]
["bitfinex-derivatives","ETHF0:USTF0",1731152301041,1.28574394,3052.1,3051.8,1.43754881]
["bitfinex-derivatives","ETHF0:USTF0",1731152301242,4.89624394,3052.4,3051.9,0.3931195]
["bitfinex-derivatives","ETHF0:USTF0",1731152301448,3.6105,3052.4,3052.0,0.8033195]
["bitfinex-derivatives","ETHF0:USTF0",1731152301643,3.6105,3052.4,3052.1,0.3931195]
["bitfinex-derivatives","ETHF0:USTF0",1731152301841,3.6105,3052.4,3052.2,0.3931195]
["bitfinex-derivatives","ETHF0:USTF0",1731152302041,3.6105,3052.4,3052.3,0.15118647]
["bitfinex-derivatives","ETHF0:USTF0",1731152303535,3.6105,3052.4,3052.3,0.15094867]
["bitfinex-derivatives","ETHF0:USTF0",1731152303736,3.6105,3052.4,3052.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731152303947,1.04425938,3052.2,3052.1,0.15095706]
["bitfinex-derivatives","ETHF0:USTF0",1731152306647,1.04425938,3052.2,3052.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731152306945,1.04425938,3052.2,3052.1,0.15087385]
["bitfinex-derivatives","ETHF0:USTF0",1731152307252,1.04425938,3052.2,3051.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731152307452,1.04425938,3052.0,3051.8,0.15086204]
["bitfinex-derivatives","ETHF0:USTF0",1731152307652,1.04425938,3052.0,3051.9,0.15086204]
["bitfinex-derivatives","ETHF0:USTF0",1731152310055,3.2078,3052.0,3051.9,0.15086204]
["bitfinex-derivatives","ETHF0:USTF0",1731152310451,3.2078,3052.0,3051.9,0.15086791]
["bitfinex-derivatives","ETHF0:USTF0",1731152310961,3.2078,3052.0,3051.9,0.15087022]
["bitfinex-derivatives","ETHF0:USTF0",1731152311458,4.25205938,3052.0,3051.9,0.15087022]
["bitfinex-derivatives","ETHF0:USTF0",1731152311656,4.25205938,3052.0,3051.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731152311856,4.25205938,3052.0,3051.7,0.15087979]
["bitfinex-derivatives","ETHF0:USTF0",1731152312158,4.25205938,3052.0,3051.8,0.15087979]
["bitfinex-derivatives","ETHF0:USTF0",1731152312457,4.25205938,3052.0,3051.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731152312657,4.25205938,3052.0,3051.7,0.15089769]
["bitfinex-derivatives","ETHF0:USTF0",1731152312859,4.25205938,3052.0,3051.8,0.15089769]
["bitfinex-derivatives","ETHF0:USTF0",1731152313054,4.25205938,3052.0,3051.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731152313256,4.25205938,3052.0,3051.7,0.15089707]
["bitfinex-derivatives","ETHF0:USTF0",1731152313461,4.25205938,3052.0,3051.8,0.15089707]
["bitfinex-derivatives","ETHF0:USTF0",1731152313762,4.25205938,3052.0,3051.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731152314266,4.25205938,3052.0,3051.7,0.15093659]
["bitfinex-derivatives","ETHF0:USTF0",1731152314456,4.25205938,3052.0,3051.8,0.15093659]
["bitfinex-derivatives","ETHF0:USTF0",1731152314652,4.25205938,3052.0,3051.9,0.15093659]
["bitfinex-derivatives","ETHF0:USTF0",1731152314860,3.2078,3052.0,3051.9,0.15093659]
["bitfinex-derivatives","ETHF0:USTF0",1731152317373,3.2078,3052.0,3051.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731152317657,3.2078,3052.0,3051.9,0.15110458]
["bitfinex-derivatives","ETHF0:USTF0",1731152317863,4.25205938,3052.0,3051.9,0.15110458]
["bitfinex-derivatives","ETHF0:USTF0",1731152318662,3.2078,3052.0,3051.9,0.15110458]
["bitfinex-derivatives","ETHF0:USTF0",1731152321155,3.2078,3052.0,3051.9,0.15119318]
["bitfinex-derivatives","ETHF0:USTF0",1731152321358,3.2078,3052.0,3051.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731152321656,4.25205938,3052.0,3051.7,0.39323754]
["bitfinex-derivatives","ETHF0:USTF0",1731152321862,4.25205938,3052.0,3051.8,0.39323754]
["bitfinex-derivatives","ETHF0:USTF0",1731152322056,4.25205938,3052.0,3051.9,0.15123187]
["bitfinex-derivatives","ETHF0:USTF0",1731152324664,4.25205938,3052.0,3051.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1731152324860,0.3785,3051.9,3051.5,0.24238858]
["bitfinex-derivatives","ETHF0:USTF0",1731152325069,0.3785,3051.9,3051.6,0.39385973]
["bitfinex-derivatives","ETHF0:USTF0",1731152325266,0.3785,3051.9,3051.7,0.39385973]
["bitfinex-derivatives","ETHF0:USTF0",1731152325464,0.3785,3051.9,3051.8,0.39385973]
["bitfinex-derivatives","ETHF0:USTF0",1731152326768,3.5863,3051.9,3051.8,0.39385973]
["bitfinex-derivatives","ETHF0:USTF0",1731152328167,3.5863,3051.9,3051.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1731152328472,3.5863,3051.9,3051.5,0.39393036]
["bitfinex-derivatives","ETHF0:USTF0",1731152328672,8.20674394,3052.2,3051.6,0.39393036]
["bitfinex-derivatives","ETHF0:USTF0",1731152328867,6.921,3052.2,3051.7,0.39393036]
["bitfinex-derivatives","ETHF0:USTF0",1731152329069,6.921,3052.2,3051.8,0.39393036]
["bitfinex-derivatives","ETHF0:USTF0",1731152329264,6.921,3052.2,3051.9,1.17273036]
["bitfinex-derivatives","ETHF0:USTF0",1731152329467,8.20674394,3052.2,3052.0,0.79243036]
["bitfinex-derivatives","ETHF0:USTF0",1731152329765,8.20674394,3052.2,3052.1,0.39393036]
["bitfinex-derivatives","ETHF0:USTF0",1731152330165,6.921,3052.2,3052.1,0.39393036]
["bitfinex-derivatives","ETHF0:USTF0",1731152331676,6.921,3052.2,3052.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731152331875,6.921,3052.2,3052.1,0.39367646]
["bitfinex-derivatives","ETHF0:USTF0",1731152332567,7.3044,3052.2,3052.1,0.39367646]
["bitfinex-derivatives","ETHF0:USTF0",1731152334077,3.19218441,3052.8,3052.1,0.39367646]
["bitfinex-derivatives","ETHF0:USTF0",1731152334078,4.49354394,3052.6,3052.1,4.71401827]
["bitfinex-derivatives","ETHF0:USTF0",1731152334278,1.28574394,3052.8,3052.3,1.04425938]
["bitfinex-derivatives","ETHF0:USTF0",1731152334582,5.3178216,3053.0,3052.4,0.80515889]
["bitfinex-derivatives","ETHF0:USTF0",1731152334583,2.33000332,3052.9,3052.4,0.80515889]
["bitfinex-derivatives","ETHF0:USTF0",1731152334775,2.33000332,3052.9,3052.5,1.17835889]
["bitfinex-derivatives","ETHF0:USTF0",1731152334972,2.33000332,3052.9,3052.6,0.39375889]
["bitfinex-derivatives","ETHF0:USTF0",1731152335273,2.33000332,3052.9,3052.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731152335274,1.28574394,3052.9,3052.5,1.82885938]
["bitfinex-derivatives","ETHF0:USTF0",1731152335468,1.04425938,3052.8,3052.6,0.39344167]
["bitfinex-derivatives","ETHF0:USTF0",1731152335677,1.43945938,3052.8,3052.7,0.39344167]
["bitfinex-derivatives","ETHF0:USTF0",1731152336474,0.13929795,3052.7,3052.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731152337274,1.04425938,3052.6,3052.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731152337474,1.04425938,3052.6,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152339374,1.82515938,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152340679,3.11090332,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152340980,1.28574394,3052.6,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152342580,3.53998098,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152343780,1.7148216,3052.7,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152345382,3.53998098,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152345791,2.4957216,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152345993,1.2851018,3052.6,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152346691,1.2851018,3052.7,3052.5,0.49394085]
["bitfinex-derivatives","ETHF0:USTF0",1731152346883,1.2851018,3052.7,3052.6,0.2398388]
["bitfinex-derivatives","ETHF0:USTF0",1731152347880,0.7809,3052.8,3052.6,0.2398388]
["bitfinex-derivatives","ETHF0:USTF0",1731152348082,0.7809,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152348588,0.7809,3052.8,3052.6,0.38967756]
["bitfinex-derivatives","ETHF0:USTF0",1731152348887,0.7809,3052.8,3052.7,0.14986258]
["bitfinex-derivatives","ETHF0:USTF0",1731152351186,0.7809,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152352784,1.82515938,3052.8,3052.5,0.25410205]
["bitfinex-derivatives","ETHF0:USTF0",1731152355787,1.82515938,3052.8,3052.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1731152355991,1.82515938,3052.8,3052.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1731152359896,3.2078,3052.5,3052.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1731152360297,0.3821,3052.4,3052.0,0.85878036]
["bitfinex-derivatives","ETHF0:USTF0",1731152360494,0.3821,3052.4,3052.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731152360692,0.391,3052.3,3052.1,0.77375683]
["bitfinex-derivatives","ETHF0:USTF0",1731152361000,0.391,3052.3,3052.1,0.39085683]
["bitfinex-derivatives","ETHF0:USTF0",1731152361792,1.04425938,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152362490,2.32936118,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152362988,1.04425938,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152364599,4.25205938,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152364994,5.53675531,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152365398,4.25205938,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152365998,1.04425938,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152366192,4.25205938,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152366995,3.2078,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152367201,4.49260213,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152367598,3.2078,3052.2,3052.1,0.15031628]
["bitfinex-derivatives","ETHF0:USTF0",1731152368007,3.2078,3052.2,3052.1,0.39060533]
["bitfinex-derivatives","ETHF0:USTF0",1731152368498,3.2078,3052.2,3052.1,1.57459097]
["bitfinex-derivatives","ETHF0:USTF0",1731152370701,3.2078,3052.2,3052.1,0.78679097]
["bitfinex-derivatives","ETHF0:USTF0",1731152371495,3.2078,3052.2,3052.1,0.39039097]
["bitfinex-derivatives","ETHF0:USTF0",1731152371702,5.53686151,3052.2,3052.1,0.39039097]
["bitfinex-derivatives","ETHF0:USTF0",1731152371902,5.53686151,3052.2,3052.1,0.39046899]
["bitfinex-derivatives","ETHF0:USTF0",1731152372102,4.25205938,3052.2,3052.1,0.15016712]
["bitfinex-derivatives","ETHF0:USTF0",1731152372303,4.25205938,3052.2,3051.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1731152372504,1.28562692,3052.0,3051.8,0.390496]
["bitfinex-derivatives","ETHF0:USTF0",1731152372807,1.68262692,3052.1,3051.9,0.390496]
["bitfinex-derivatives","ETHF0:USTF0",1731152373013,1.68262692,3052.1,3052.0,0.390496]
["bitfinex-derivatives","ETHF0:USTF0",1731152373406,1.68262692,3052.1,3052.0,0.15018677]
["bitfinex-derivatives","ETHF0:USTF0",1731152373407,0.397,3052.1,3052.0,0.15018677]
["bitfinex-derivatives","ETHF0:USTF0",1731152374003,3.6738,3052.1,3051.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731152374202,2.33003971,3051.7,3051.5,0.39053366]
["bitfinex-derivatives","ETHF0:USTF0",1731152374405,0.4094,3051.6,3051.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1731152374603,0.82,3051.6,3051.3,0.39046836]
["bitfinex-derivatives","ETHF0:USTF0",1731152374805,2.10578033,3051.6,3051.4,0.39046836]
["bitfinex-derivatives","ETHF0:USTF0",1731152375009,2.10578033,3051.6,3051.5,0.39046836]
["bitfinex-derivatives","ETHF0:USTF0",1731152375613,2.10546974,3051.6,3051.5,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152375800,0.82,3051.6,3051.5,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152376310,2.10512315,3051.6,3051.5,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152376610,0.82,3051.6,3051.5,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152377410,2.10478231,3051.6,3051.5,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152378015,1.69538231,3051.6,3051.5,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152378808,1.28478231,3051.7,3051.5,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152379110,4.49258231,3051.8,3051.6,0.52691768]
["bitfinex-derivatives","ETHF0:USTF0",1731152379306,4.49258231,3051.8,3051.7,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152379307,3.2078,3051.8,3051.7,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152379507,3.2078,3051.8,3051.7,0.92621768]
["bitfinex-derivatives","ETHF0:USTF0",1731152379905,3.2078,3051.8,3051.7,1.16632322]
["bitfinex-derivatives","ETHF0:USTF0",1731152381114,3.2078,3051.8,3051.7,0.92621768]
["bitfinex-derivatives","ETHF0:USTF0",1731152382211,3.2078,3051.8,3051.7,0.54031768]
["bitfinex-derivatives","ETHF0:USTF0",1731152382413,3.2078,3051.8,3051.7,0.15011768]
["bitfinex-derivatives","ETHF0:USTF0",1731152383008,3.2078,3051.8,3051.7,0.15004533]
["bitfinex-derivatives","ETHF0:USTF0",1731152383520,3.2078,3051.8,3051.7,0.55324533]
["bitfinex-derivatives","ETHF0:USTF0",1731152384118,3.2078,3051.8,3051.7,0.15004533]
["bitfinex-derivatives","ETHF0:USTF0",1731152385624,2.07998231,3052.0,3051.7,0.15004533]
["bitfinex-derivatives","ETHF0:USTF0",1731152385825,2.07998231,3052.0,3051.8,0.15004533]
["bitfinex-derivatives","ETHF0:USTF0",1731152386015,0.7952,3052.0,3051.9,0.15004533]
["bitfinex-derivatives","ETHF0:USTF0",1731152386224,0.7952,3052.0,3051.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1731152386524,4.49190053,3051.9,3051.7,0.15006777]
["bitfinex-derivatives","ETHF0:USTF0",1731152386826,4.49190053,3051.9,3051.8,0.15006777]
["bitfinex-derivatives","ETHF0:USTF0",1731152391726,4.49190053,3051.9,3051.8,0.14986902]
["bitfinex-derivatives","ETHF0:USTF0",1731152393130,3.2078,3051.9,3051.8,0.14986753]
["bitfinex-derivatives","ETHF0:USTF0",1731152393330,4.49190053,3051.9,3051.8,0.14986753]
["bitfinex-derivatives","ETHF0:USTF0",1731152393635,4.49190053,3051.9,3051.8,0.14987536]
["bitfinex-derivatives","ETHF0:USTF0",1731152400338,4.49190053,3051.9,3051.8,0.39000187]
["bitfinex-derivatives","ETHF0:USTF0",1731152401042,4.92217378,3051.9,3051.8,0.39000187]
["bitfinex-derivatives","ETHF0:USTF0",1731152401736,3.2078,3051.9,3051.8,0.39000187]
["bitfinex-derivatives","ETHF0:USTF0",1731152402331,4.92217378,3051.9,3051.8,0.79080187]
["bitfinex-derivatives","ETHF0:USTF0",1731152403043,4.92217378,3051.9,3051.8,0.79105346]
["bitfinex-derivatives","ETHF0:USTF0",1731152404231,3.2078,3051.9,3051.8,0.79105346]
["bitfinex-derivatives","ETHF0:USTF0",1731152404629,4.92258002,3051.9,3051.8,0.79105346]
["bitfinex-derivatives","ETHF0:USTF0",1731152405438,1.71478002,3051.9,3051.8,5.11162149]
["bitfinex-derivatives","ETHF0:USTF0",1731152405643,1.28630312,3051.9,3051.8,5.11162149]
["bitfinex-derivatives","ETHF0:USTF0",1731152405835,1.28630312,3052.0,3051.8,5.11162149]
["bitfinex-derivatives","ETHF0:USTF0",1731152406034,1.28630312,3052.1,3051.9,1.43402149]
["bitfinex-derivatives","ETHF0:USTF0",1731152406235,4.92258002,3052.3,3052.0,0.39038904]
["bitfinex-derivatives","ETHF0:USTF0",1731152406443,4.92258002,3052.3,3052.1,0.79128904]
["bitfinex-derivatives","ETHF0:USTF0",1731152406444,1.71478002,3052.3,3052.1,0.79128904]
["bitfinex-derivatives","ETHF0:USTF0",1731152406744,1.71478002,3052.3,3052.2,0.39038904]
["bitfinex-derivatives","ETHF0:USTF0",1731152406946,1.71478002,3052.3,3052.2,0.80608904]
["bitfinex-derivatives","ETHF0:USTF0",1731152407446,1.71478002,3052.4,3052.2,0.80608904]
["bitfinex-derivatives","ETHF0:USTF0",1731152407747,1.71478002,3052.4,3052.3,0.79658904]
["bitfinex-derivatives","ETHF0:USTF0",1731152408046,1.71478002,3052.5,3052.3,0.79658904]
["bitfinex-derivatives","ETHF0:USTF0",1731152408348,1.71478002,3052.6,3052.4,0.39038904]
["bitfinex-derivatives","ETHF0:USTF0",1731152408537,1.71478002,3052.6,3052.5,0.39038904]
["bitfinex-derivatives","ETHF0:USTF0",1731152409745,1.71478002,3052.6,3052.5,0.14992192]
["bitfinex-derivatives","ETHF0:USTF0",1731152411249,4.92258002,3052.6,3052.5,0.14992192]
["bitfinex-derivatives","ETHF0:USTF0",1731152411640,3.2078,3052.6,3052.5,0.14992192]
["bitfinex-derivatives","ETHF0:USTF0",1731152411842,3.2078,3052.6,3052.5,0.38961412]
["bitfinex-derivatives","ETHF0:USTF0",1731152411843,4.49374397,3052.6,3052.5,0.38961412]
["bitfinex-derivatives","ETHF0:USTF0",1731152413352,3.2078,3052.6,3052.5,0.14992192]
["bitfinex-derivatives","ETHF0:USTF0",1731152415243,3.5836,3052.6,3052.5,0.14992192]
["bitfinex-derivatives","ETHF0:USTF0",1731152415438,3.5836,3052.6,3052.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731152415640,2.07973212,3052.5,3052.3,0.14964478]
["bitfinex-derivatives","ETHF0:USTF0",1731152415847,0.7942,3052.5,3052.4,0.14964478]
["bitfinex-derivatives","ETHF0:USTF0",1731152416048,1.83796803,3052.5,3052.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731152416346,1.83796803,3052.5,3052.3,0.1496489]
["bitfinex-derivatives","ETHF0:USTF0",1731152416538,3.98589306,3052.5,3052.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731152416743,1.71423774,3052.2,3052.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731152416949,1.71423774,3052.2,3052.1,0.55055575]
["bitfinex-derivatives","ETHF0:USTF0",1731152418944,1.71433019,3052.2,3052.1,0.55055575]
["bitfinex-derivatives","ETHF0:USTF0",1731152419140,2.14792503,3052.3,3052.1,0.55055575]
["bitfinex-derivatives","ETHF0:USTF0",1731152419450,5.35572503,3052.4,3052.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731152419651,1.71425545,3052.2,3052.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731152419846,1.71425545,3052.2,3052.1,0.14967072]
["bitfinex-derivatives","ETHF0:USTF0",1731152420347,1.71425545,3052.2,3052.1,0.38919787]
["bitfinex-derivatives","ETHF0:USTF0",1731152421948,1.71425545,3052.2,3052.1,0.14967072]
["bitfinex-derivatives","ETHF0:USTF0",1731152422450,5.35572503,3052.4,3052.1,0.38924617]
["bitfinex-derivatives","ETHF0:USTF0",1731152422650,1.71443186,3052.2,3052.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1731152422856,1.71443186,3052.2,3052.1,0.38927653]
["bitfinex-derivatives","ETHF0:USTF0",1731152423146,1.28576819,3052.3,3052.1,0.38927653]
["bitfinex-derivatives","ETHF0:USTF0",1731152423351,1.28576819,3052.3,3052.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1731152423352,1.28576819,3052.3,3052.2,0.38927653]
["bitfinex-derivatives","ETHF0:USTF0",1731152423544,1.28576819,3052.3,3052.2,0.38926731]
["bitfinex-derivatives","ETHF0:USTF0",1731152424052,3.2078,3052.4,3052.2,0.38926731]
["bitfinex-derivatives","ETHF0:USTF0",1731152424354,4.49356819,3052.4,3052.3,0.38926731]
["bitfinex-derivatives","ETHF0:USTF0",1731152425242,3.2078,3052.4,3052.3,0.14970494]
["bitfinex-derivatives","ETHF0:USTF0",1731152425450,3.5867,3052.4,3052.3,0.14970494]
["bitfinex-derivatives","ETHF0:USTF0",1731152426649,3.9804,3052.4,3052.3,0.14970494]
["bitfinex-derivatives","ETHF0:USTF0",1731152426946,7.2564,3052.4,3051.5,0.85878036]
["bitfinex-derivatives","ETHF0:USTF0",1731152427156,5.53762721,3051.9,3051.6,0.23970379]
["bitfinex-derivatives","ETHF0:USTF0",1731152427351,1.66495918,3051.8,3051.7,0.23970379]
["bitfinex-derivatives","ETHF0:USTF0",1731152427548,2.05865918,3051.8,3051.7,0.23970379]
["bitfinex-derivatives","ETHF0:USTF0",1731152427952,4.0494,3051.8,3051.7,0.23970379]
["bitfinex-derivatives","ETHF0:USTF0",1731152428156,4.0494,3051.8,3051.1,0.85878036]
["bitfinex-derivatives","ETHF0:USTF0",1731152428157,4.0494,3051.8,3050.8,2.03798036]
["bitfinex-derivatives","ETHF0:USTF0",1731152428347,1.28636726,3051.2,3050.9,0.23915161]
["bitfinex-derivatives","ETHF0:USTF0",1731152428551,1.28636726,3051.2,3050.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731152428752,1.68906726,3051.2,3050.9,0.23919005]
["bitfinex-derivatives","ETHF0:USTF0",1731152429054,1.68906726,3051.2,3051.0,0.23919005]
["bitfinex-derivatives","ETHF0:USTF0",1731152429247,1.68906726,3051.2,3050.9,1.04376803]
["bitfinex-derivatives","ETHF0:USTF0",1731152430447,0.4027,3051.2,3050.9,1.04376803]
["bitfinex-derivatives","ETHF0:USTF0",1731152430855,1.68906726,3051.2,3050.9,1.04376803]
["bitfinex-derivatives","ETHF0:USTF0",1731152431464,0.4027,3051.2,3050.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731152431957,0.4027,3051.2,3050.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731152432154,3.2078,3050.9,3050.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1731152432346,0.4074,3050.8,3050.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731152432546,0.3885,3050.7,3050.3,0.23889636]
["bitfinex-derivatives","ETHF0:USTF0",1731152432751,0.3885,3050.7,3050.2,3.46382631]
["bitfinex-derivatives","ETHF0:USTF0",1731152432962,0.3885,3050.7,3050.3,0.23891267]
["bitfinex-derivatives","ETHF0:USTF0",1731152433158,0.3885,3050.7,3050.2,3.46382631]
["bitfinex-derivatives","ETHF0:USTF0",1731152433458,0.3885,3050.7,3050.3,0.23878147]
["bitfinex-derivatives","ETHF0:USTF0",1731152433667,0.3885,3050.7,3050.2,3.46382631]
["bitfinex-derivatives","ETHF0:USTF0",1731152433850,0.3885,3050.7,3050.3,0.23877964]
["bitfinex-derivatives","ETHF0:USTF0",1731152434053,0.3885,3050.7,3050.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1731152434248,0.3885,3050.7,3050.3,0.23877373]
["bitfinex-derivatives","ETHF0:USTF0",1731152434453,3.2078,3050.5,3050.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731152439759,3.2078,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152439953,3.2078,3050.5,3049.7,1.56271781]
["bitfinex-derivatives","ETHF0:USTF0",1731152440152,3.2078,3050.5,3049.8,0.14883982]
["bitfinex-derivatives","ETHF0:USTF0",1731152440351,3.2078,3050.5,3049.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1731152442062,2.26212631,3049.8,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152442262,3.2078,3049.6,3049.0,0.78813808]
["bitfinex-derivatives","ETHF0:USTF0",1731152442459,3.2078,3049.6,3049.1,0.14873224]
["bitfinex-derivatives","ETHF0:USTF0",1731152442666,3.2078,3049.6,3049.2,0.14873224]
["bitfinex-derivatives","ETHF0:USTF0",1731152442856,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152443066,3.2078,3049.6,3049.1,0.14870115]
["bitfinex-derivatives","ETHF0:USTF0",1731152443258,3.2078,3049.6,3049.2,0.14870115]
["bitfinex-derivatives","ETHF0:USTF0",1731152443464,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152443664,3.2078,3049.6,3049.1,0.1486504]
["bitfinex-derivatives","ETHF0:USTF0",1731152443859,3.2078,3049.6,3049.2,0.1486504]
["bitfinex-derivatives","ETHF0:USTF0",1731152444060,3.2078,3049.6,3049.3,0.9535504]
["bitfinex-derivatives","ETHF0:USTF0",1731152444367,3.2078,3049.6,3049.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1731152448160,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152448369,3.2078,3049.6,3049.1,0.14858818]
["bitfinex-derivatives","ETHF0:USTF0",1731152448567,3.2078,3049.6,3049.2,0.14858818]
["bitfinex-derivatives","ETHF0:USTF0",1731152448769,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152449066,3.2078,3049.6,3049.1,0.14859363]
["bitfinex-derivatives","ETHF0:USTF0",1731152449368,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152449570,3.2078,3049.6,3049.1,0.1485815]
["bitfinex-derivatives","ETHF0:USTF0",1731152449765,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152449967,3.2078,3049.6,3049.1,0.14857757]
["bitfinex-derivatives","ETHF0:USTF0",1731152450167,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152450368,3.2078,3049.6,3049.1,0.14858477]
["bitfinex-derivatives","ETHF0:USTF0",1731152450668,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152450871,3.2078,3049.6,3049.1,0.14857801]
["bitfinex-derivatives","ETHF0:USTF0",1731152451064,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152451265,3.2078,3049.6,3049.1,0.14861083]
["bitfinex-derivatives","ETHF0:USTF0",1731152451459,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152451460,3.2078,3049.6,3049.2,0.14861083]
["bitfinex-derivatives","ETHF0:USTF0",1731152451667,3.2078,3049.6,3049.3,0.14861083]
["bitfinex-derivatives","ETHF0:USTF0",1731152451863,3.2078,3049.6,3049.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731152452067,3.2078,3049.6,3049.1,0.14859643]
["bitfinex-derivatives","ETHF0:USTF0",1731152452267,3.2078,3049.6,3049.2,0.14859643]
["bitfinex-derivatives","ETHF0:USTF0",1731152452458,4.0878,3049.6,3049.3,0.14859643]
["bitfinex-derivatives","ETHF0:USTF0",1731152452772,4.0878,3049.6,3049.4,0.96539643]
["bitfinex-derivatives","ETHF0:USTF0",1731152452968,4.0878,3049.6,3049.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152453468,4.0878,3049.6,3049.5,0.14869375]
["bitfinex-derivatives","ETHF0:USTF0",1731152454964,4.0878,3049.6,3049.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152454965,3.2078,3049.6,3049.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152455176,3.2078,3049.6,3049.5,0.55478593]
["bitfinex-derivatives","ETHF0:USTF0",1731152455473,0.414,3049.7,3049.5,0.79304993]
["bitfinex-derivatives","ETHF0:USTF0",1731152455672,0.414,3049.7,3049.6,0.14878593]
["bitfinex-derivatives","ETHF0:USTF0",1731152455870,3.6046,3050.0,3049.6,0.14878593]
["bitfinex-derivatives","ETHF0:USTF0",1731152456178,3.6046,3050.0,3049.7,0.38704398]
["bitfinex-derivatives","ETHF0:USTF0",1731152456373,3.6046,3050.0,3049.8,0.38704398]
["bitfinex-derivatives","ETHF0:USTF0",1731152456574,3.6046,3050.0,3049.9,0.14878593]
["bitfinex-derivatives","ETHF0:USTF0",1731152456767,3.6046,3050.0,3049.9,0.38726466]
["bitfinex-derivatives","ETHF0:USTF0",1731152458169,3.6046,3050.0,3049.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731152458372,3.6046,3050.0,3049.6,0.38793685]
["bitfinex-derivatives","ETHF0:USTF0",1731152458571,3.2078,3050.0,3049.7,0.38793685]
["bitfinex-derivatives","ETHF0:USTF0",1731152458875,3.2078,3050.0,3049.8,0.38793685]
["bitfinex-derivatives","ETHF0:USTF0",1731152459071,3.2078,3050.0,3049.9,1.19503685]
["bitfinex-derivatives","ETHF0:USTF0",1731152459976,1.2685,3050.4,3049.9,1.19503685]
["bitfinex-derivatives","ETHF0:USTF0",1731152460172,1.2685,3050.4,3050.0,0.76583685]
["bitfinex-derivatives","ETHF0:USTF0",1731152460469,1.2685,3050.4,3050.1,0.38793685]
["bitfinex-derivatives","ETHF0:USTF0",1731152460673,1.2685,3050.4,3050.2,0.38793685]
["bitfinex-derivatives","ETHF0:USTF0",1731152460873,1.2685,3050.4,3050.3,0.38793685]
["bitfinex-derivatives","ETHF0:USTF0",1731152461080,1.2685,3050.4,3050.3,0.38821459]
["bitfinex-derivatives","ETHF0:USTF0",1731152462271,1.2685,3050.4,3050.3,0.38839678]
["bitfinex-derivatives","ETHF0:USTF0",1731152463580,0.3885,3050.4,3050.3,0.38839678]
["bitfinex-derivatives","ETHF0:USTF0",1731152464181,0.3885,3050.4,3050.3,0.38853768]
["bitfinex-derivatives","ETHF0:USTF0",1731152465275,0.3885,3050.4,3050.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1731152465476,0.3885,3050.4,3050.1,0.38858503]
["bitfinex-derivatives","ETHF0:USTF0",1731152465682,0.3885,3050.4,3050.2,0.38858503]
["bitfinex-derivatives","ETHF0:USTF0",1731152465877,0.3885,3050.4,3050.3,0.38858503]
["bitfinex-derivatives","ETHF0:USTF0",1731152469871,2.65062631,3050.4,3050.3,0.38858503]
["bitfinex-derivatives","ETHF0:USTF0",1731152470275,8.92902631,3050.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152470476,5.46992631,3049.9,3049.3,0.23917599]
["bitfinex-derivatives","ETHF0:USTF0",1731152470677,3.2078,3049.5,3049.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1731152470876,0.3874,3049.4,3049.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1731152472286,0.3874,3049.4,3049.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731152473474,0.797,3049.4,3049.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731152474088,1.677,3049.4,3049.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731152474276,0.797,3049.4,3049.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731152476176,0.797,3049.4,3048.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731152476383,0.797,3049.4,3048.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731152480088,0.3874,3049.4,3048.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731152480288,0.3874,3049.4,3048.8,1.65158036]
["bitfinex-derivatives","ETHF0:USTF0",1731152480486,0.3874,3049.4,3048.9,0.85878036]
["bitfinex-derivatives","ETHF0:USTF0",1731152480985,0.3874,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152481184,3.2078,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152483280,3.2078,3049.5,3049.2,0.38567899]
["bitfinex-derivatives","ETHF0:USTF0",1731152483581,3.2078,3049.5,3049.2,0.14832494]
["bitfinex-derivatives","ETHF0:USTF0",1731152483790,3.2078,3049.5,3049.3,0.80224376]
["bitfinex-derivatives","ETHF0:USTF0",1731152483990,3.2078,3049.5,3049.4,0.79474376]
["bitfinex-derivatives","ETHF0:USTF0",1731152484386,3.2078,3049.5,3049.4,0.55741139]
["bitfinex-derivatives","ETHF0:USTF0",1731152484689,3.2078,3049.5,3049.4,0.79473684]
["bitfinex-derivatives","ETHF0:USTF0",1731152485383,3.2078,3049.5,3049.4,0.79472495]
["bitfinex-derivatives","ETHF0:USTF0",1731152485583,1.28636726,3049.9,3049.4,4.07392495]
["bitfinex-derivatives","ETHF0:USTF0",1731152485789,0.3894,3049.9,3049.5,0.38562495]
["bitfinex-derivatives","ETHF0:USTF0",1731152485987,0.3894,3049.9,3049.6,0.38560603]
["bitfinex-derivatives","ETHF0:USTF0",1731152486198,0.3894,3049.9,3049.7,0.14829688]
["bitfinex-derivatives","ETHF0:USTF0",1731152486386,0.3894,3049.9,3049.8,0.14829688]
["bitfinex-derivatives","ETHF0:USTF0",1731152489493,0.3894,3049.9,3049.8,0.14830073]
["bitfinex-derivatives","ETHF0:USTF0",1731152489693,0.3894,3049.9,3049.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731152489889,0.3894,3049.9,3049.5,0.38561525]
["bitfinex-derivatives","ETHF0:USTF0",1731152490089,0.3894,3049.9,3049.6,0.38561525]
["bitfinex-derivatives","ETHF0:USTF0",1731152490289,0.3894,3049.9,3049.7,0.14829926]
["bitfinex-derivatives","ETHF0:USTF0",1731152490490,0.3894,3049.9,3049.8,0.14829926]
["bitfinex-derivatives","ETHF0:USTF0",1731152490687,1.28636726,3050.2,3049.8,3.35609926]
["bitfinex-derivatives","ETHF0:USTF0",1731152490990,2.16536726,3050.7,3049.9,4.47062932]
["bitfinex-derivatives","ETHF0:USTF0",1731152491193,0.394,3050.5,3050.0,0.78302932]
["bitfinex-derivatives","ETHF0:USTF0",1731152491493,0.394,3050.5,3050.1,0.38562932]
["bitfinex-derivatives","ETHF0:USTF0",1731152491694,0.394,3050.5,3050.2,0.38562932]
["bitfinex-derivatives","ETHF0:USTF0",1731152491884,0.394,3050.5,3050.3,0.14829926]
["bitfinex-derivatives","ETHF0:USTF0",1731152492091,0.394,3050.5,3050.4,0.14829926]
["bitfinex-derivatives","ETHF0:USTF0",1731152492283,4.49416726,3050.7,3050.4,0.14829926]
["bitfinex-derivatives","ETHF0:USTF0",1731152492488,0.4166,3050.6,3050.5,0.14829926]
["bitfinex-derivatives","ETHF0:USTF0",1731152493195,0.4166,3050.6,3050.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731152493497,0.4166,3050.6,3050.1,0.3855505]
["bitfinex-derivatives","ETHF0:USTF0",1731152493703,1.70296726,3050.6,3050.2,0.14827552]
["bitfinex-derivatives","ETHF0:USTF0",1731152493995,1.70296726,3050.6,3050.3,0.14827552]
["bitfinex-derivatives","ETHF0:USTF0",1731152494195,1.70296726,3050.6,3050.4,0.14827552]
["bitfinex-derivatives","ETHF0:USTF0",1731152494397,0.4166,3050.6,3050.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731152494592,0.4166,3050.6,3050.1,0.38554636]
["bitfinex-derivatives","ETHF0:USTF0",1731152494795,0.4166,3050.6,3050.2,0.14827393]
["bitfinex-derivatives","ETHF0:USTF0",1731152494991,3.6244,3050.6,3050.3,0.14827393]
["bitfinex-derivatives","ETHF0:USTF0",1731152495192,3.6244,3050.6,3050.4,0.14827393]
["bitfinex-derivatives","ETHF0:USTF0",1731152495391,3.6244,3050.6,3050.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731152495597,3.6244,3050.6,3050.1,0.38555999]
["bitfinex-derivatives","ETHF0:USTF0",1731152495896,3.6244,3050.6,3050.2,0.14827917]
["bitfinex-derivatives","ETHF0:USTF0",1731152496093,2.26212631,3050.4,3050.3,0.14827917]
["bitfinex-derivatives","ETHF0:USTF0",1731152496290,3.54849357,3050.4,3049.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1731152496490,2.26212631,3050.1,3049.7,0.38563598]
["bitfinex-derivatives","ETHF0:USTF0",1731152496686,3.2078,3050.2,3049.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731152496687,5.46992631,3049.8,3049.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731152496890,5.46992631,3049.8,3049.3,0.3856715]
["bitfinex-derivatives","ETHF0:USTF0",1731152497101,5.46992631,3049.8,3049.4,0.14832206]
["bitfinex-derivatives","ETHF0:USTF0",1731152497294,5.46992631,3049.8,3049.5,0.14832206]
["bitfinex-derivatives","ETHF0:USTF0",1731152497599,5.46992631,3049.8,3049.6,0.14832206]
["bitfinex-derivatives","ETHF0:USTF0",1731152497794,6.75629357,3049.8,3049.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731152497994,6.75629357,3049.8,3049.3,0.38572699]
["bitfinex-derivatives","ETHF0:USTF0",1731152498191,6.75629357,3049.8,3049.4,0.38575446]
["bitfinex-derivatives","ETHF0:USTF0",1731152498394,6.75629357,3049.8,3049.5,0.1483434]
["bitfinex-derivatives","ETHF0:USTF0",1731152498699,6.75629357,3049.8,3049.6,0.1483434]
["bitfinex-derivatives","ETHF0:USTF0",1731152498895,5.46992631,3049.8,3049.7,0.14836423]
["bitfinex-derivatives","ETHF0:USTF0",1731152499105,5.46992631,3049.8,3049.7,0.29672656]
["bitfinex-derivatives","ETHF0:USTF0",1731152499991,5.46992631,3049.8,3049.7,0.29675547]
["bitfinex-derivatives","ETHF0:USTF0",1731152500193,3.2078,3049.8,3049.7,0.29675547]
["bitfinex-derivatives","ETHF0:USTF0",1731152502002,2.10666726,3050.0,3049.7,0.29675547]
["bitfinex-derivatives","ETHF0:USTF0",1731152502198,3.2078,3049.8,3049.7,0.14836423]
["bitfinex-derivatives","ETHF0:USTF0",1731152502505,3.2078,3049.8,3049.7,0.29679968]
["bitfinex-derivatives","ETHF0:USTF0",1731152502696,3.2078,3049.8,3049.7,0.31000627]
["bitfinex-derivatives","ETHF0:USTF0",1731152503095,2.10666726,3050.0,3049.7,0.31000627]
["bitfinex-derivatives","ETHF0:USTF0",1731152503296,3.2078,3049.8,3049.7,0.16157082]
["bitfinex-derivatives","ETHF0:USTF0",1731152503497,3.2078,3049.8,3049.7,0.31002653]
["bitfinex-derivatives","ETHF0:USTF0",1731152503702,3.2078,3049.8,3049.7,0.31002634]
["bitfinex-derivatives","ETHF0:USTF0",1731152504097,3.2078,3049.8,3049.7,0.16166211]
["bitfinex-derivatives","ETHF0:USTF0",1731152504500,2.10666726,3050.0,3049.7,0.16166211]
["bitfinex-derivatives","ETHF0:USTF0",1731152504801,2.10666726,3050.0,3049.8,0.16166211]
["bitfinex-derivatives","ETHF0:USTF0",1731152504999,3.2078,3049.9,3049.8,0.01320659]
["bitfinex-derivatives","ETHF0:USTF0",1731152505197,3.2078,3049.9,3049.8,0.16169179]
["bitfinex-derivatives","ETHF0:USTF0",1731152508305,3.2078,3049.9,3049.8,0.39940165]
["bitfinex-derivatives","ETHF0:USTF0",1731152508902,0.4085,3050.0,3049.8,0.39940165]
["bitfinex-derivatives","ETHF0:USTF0",1731152509104,1.28636726,3050.3,3049.9,0.77459506]
["bitfinex-derivatives","ETHF0:USTF0",1731152509401,0.4164,3050.3,3050.0,0.79569506]
["bitfinex-derivatives","ETHF0:USTF0",1731152509599,0.4164,3050.3,3050.1,0.38619506]
["bitfinex-derivatives","ETHF0:USTF0",1731152509800,0.4164,3050.3,3050.2,0.39940165]
["bitfinex-derivatives","ETHF0:USTF0",1731152510404,0.4164,3050.3,3050.2,0.39952547]
["bitfinex-derivatives","ETHF0:USTF0",1731152513907,4.49416726,3050.5,3050.2,0.39952547]
["bitfinex-derivatives","ETHF0:USTF0",1731152514208,0.3903,3050.4,3050.3,0.38631888]
["bitfinex-derivatives","ETHF0:USTF0",1731152514801,0.3903,3050.4,3050.3,0.39952547]
["bitfinex-derivatives","ETHF0:USTF0",1731152514999,3.2078,3050.5,3050.3,0.39952547]
["bitfinex-derivatives","ETHF0:USTF0",1731152515203,3.2078,3050.5,3050.4,0.38631888]
["bitfinex-derivatives","ETHF0:USTF0",1731152515402,3.2078,3050.5,3050.4,0.76641888]
["bitfinex-derivatives","ETHF0:USTF0",1731152515607,3.2078,3050.5,3050.4,0.76637661]
["bitfinex-derivatives","ETHF0:USTF0",1731152516005,3.2078,3050.5,3050.4,0.39330659]
["bitfinex-derivatives","ETHF0:USTF0",1731152516205,3.2078,3050.5,3050.4,0.77958392]
["bitfinex-derivatives","ETHF0:USTF0",1731152517713,3.2078,3050.5,3050.4,0.54184517]
["bitfinex-derivatives","ETHF0:USTF0",1731152519110,1.67666726,3050.6,3050.4,0.54184517]
["bitfinex-derivatives","ETHF0:USTF0",1731152519307,1.67666726,3050.6,3050.5,0.14853858]
["bitfinex-derivatives","ETHF0:USTF0",1731152519515,4.88446726,3050.6,3050.5,0.14853858]
["bitfinex-derivatives","ETHF0:USTF0",1731152520009,4.88446726,3050.6,3050.5,0.16174517]
["bitfinex-derivatives","ETHF0:USTF0",1731152520611,4.88446726,3050.6,3050.5,0.40744995]
["bitfinex-derivatives","ETHF0:USTF0",1731152520812,4.88446726,3050.6,3050.5,0.41245423]
["bitfinex-derivatives","ETHF0:USTF0",1731152521012,3.5981,3050.6,3050.5,0.41245423]
["bitfinex-derivatives","ETHF0:USTF0",1731152521210,4.88446726,3050.6,3050.5,0.41243101]
["bitfinex-derivatives","ETHF0:USTF0",1731152523410,4.88446726,3050.6,3050.5,0.01320659]
["bitfinex-derivatives","ETHF0:USTF0",1731152523809,4.88446726,3050.6,3050.5,0.16675838]
["bitfinex-derivatives","ETHF0:USTF0",1731152524116,3.5981,3050.6,3050.5,0.16675838]
["bitfinex-derivatives","ETHF0:USTF0",1731152524621,8.59165635,3050.6,3050.5,0.16675838]
["bitfinex-derivatives","ETHF0:USTF0",1731152526512,6.8765,3050.6,3050.5,0.16675838]
["bitfinex-derivatives","ETHF0:USTF0",1731152527912,3.5981,3050.6,3050.5,0.16675838]
["bitfinex-derivatives","ETHF0:USTF0",1731152528313,4.88308236,3050.6,3050.5,0.41257928]
["bitfinex-derivatives","ETHF0:USTF0",1731152528613,3.2078,3050.6,3050.5,0.41257928]
["bitfinex-derivatives","ETHF0:USTF0",1731152529011,4.49278236,3050.6,3050.5,0.41257928]
["bitfinex-derivatives","ETHF0:USTF0",1731152529416,3.2078,3050.6,3050.5,0.41257928]
["bitfinex-derivatives","ETHF0:USTF0",1731152530621,3.2078,3050.6,3050.5,0.41260721]
["bitfinex-derivatives","ETHF0:USTF0",1731152531018,3.2078,3050.6,3050.5,0.41260868]
["bitfinex-derivatives","ETHF0:USTF0",1731152532626,3.2078,3050.6,3050.5,0.41264428]
["bitfinex-derivatives","ETHF0:USTF0",1731152535022,3.2078,3050.6,3050.5,3.69104428]
["bitfinex-derivatives","ETHF0:USTF0",1731152536226,3.2078,3050.6,3050.5,0.41264428]
["bitfinex-derivatives","ETHF0:USTF0",1731152537529,3.2078,3050.6,3050.5,0.01320659]
["bitfinex-derivatives","ETHF0:USTF0",1731152537827,3.2078,3050.6,3050.5,0.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1731152538220,3.6001,3050.6,3050.5,0.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1731152538631,3.9959,3050.6,3050.5,0.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1731152538831,5.70900693,3050.6,3050.5,0.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1731152539230,3.9959,3050.6,3050.5,0.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1731152540527,5.70900693,3050.6,3050.5,0.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1731152540729,3.9959,3050.6,3050.5,0.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1731152541438,3.9959,3050.6,3050.5,0.41323567]
["bitfinex-derivatives","ETHF0:USTF0",1731152541632,5.70900693,3050.6,3050.5,0.41323567]
["bitfinex-derivatives","ETHF0:USTF0",1731152543338,5.70900693,3050.6,3050.5,0.41319462]
["bitfinex-derivatives","ETHF0:USTF0",1731152543532,7.2743,3050.6,3050.5,0.41319462]
["bitfinex-derivatives","ETHF0:USTF0",1731152543838,10.2743,3050.6,3049.6,0.17531734]
["bitfinex-derivatives","ETHF0:USTF0",1731152544028,10.2743,3050.6,3049.7,0.24618341]
["bitfinex-derivatives","ETHF0:USTF0",1731152544029,1.28519165,3049.8,3049.7,0.24618341]
["bitfinex-derivatives","ETHF0:USTF0",1731152544339,1.71358887,3049.9,3049.7,0.24618341]
["bitfinex-derivatives","ETHF0:USTF0",1731152544532,2.51018887,3049.9,3049.8,0.24620716]
["bitfinex-derivatives","ETHF0:USTF0",1731152544727,1.28522187,3049.9,3049.8,0.24620716]
["bitfinex-derivatives","ETHF0:USTF0",1731152544930,4.92138887,3050.0,3049.8,0.24620716]
["bitfinex-derivatives","ETHF0:USTF0",1731152545140,5.71798887,3050.0,3049.8,0.24620716]
["bitfinex-derivatives","ETHF0:USTF0",1731152545638,4.0044,3050.0,3049.9,0.24619969]
["bitfinex-derivatives","ETHF0:USTF0",1731152545834,5.71784382,3050.0,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152546135,1.28508221,3049.7,3049.5,0.24541899]
["bitfinex-derivatives","ETHF0:USTF0",1731152546334,1.28508221,3049.7,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152546335,1.28508221,3049.7,3049.6,0.24541899]
["bitfinex-derivatives","ETHF0:USTF0",1731152546835,1.28508221,3049.8,3049.6,0.24541899]
["bitfinex-derivatives","ETHF0:USTF0",1731152547031,1.28508221,3049.8,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152547032,1.28508221,3049.7,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152547231,1.28508221,3049.7,3049.5,0.24529629]
["bitfinex-derivatives","ETHF0:USTF0",1731152547436,1.28508221,3049.7,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152547437,1.28508221,3049.7,3049.6,0.24529629]
["bitfinex-derivatives","ETHF0:USTF0",1731152549334,1.28508221,3049.7,3049.6,0.24509444]
["bitfinex-derivatives","ETHF0:USTF0",1731152549538,1.28508221,3049.8,3049.6,0.24509444]
["bitfinex-derivatives","ETHF0:USTF0",1731152549743,1.28508221,3049.8,3049.7,0.24509444]
["bitfinex-derivatives","ETHF0:USTF0",1731152551136,1.28508221,3049.8,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152551439,1.28508221,3049.8,3049.5,0.24503054]
["bitfinex-derivatives","ETHF0:USTF0",1731152551639,1.28508221,3049.7,3049.6,0.24503054]
["bitfinex-derivatives","ETHF0:USTF0",1731152553438,1.28508221,3049.8,3049.6,0.24492512]
["bitfinex-derivatives","ETHF0:USTF0",1731152553632,1.28508221,3049.8,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152553833,1.28508221,3049.8,3049.5,0.24492347]
["bitfinex-derivatives","ETHF0:USTF0",1731152554033,1.28508221,3049.8,3049.6,0.24492347]
["bitfinex-derivatives","ETHF0:USTF0",1731152554240,1.28508221,3049.8,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152554543,1.28508221,3049.8,3049.5,0.24489483]
["bitfinex-derivatives","ETHF0:USTF0",1731152554847,1.28508221,3049.8,3049.6,0.24489483]
["bitfinex-derivatives","ETHF0:USTF0",1731152555030,1.28508221,3049.8,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152555236,1.28508221,3049.8,3049.5,0.24490389]
["bitfinex-derivatives","ETHF0:USTF0",1731152555544,1.28508221,3049.8,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152555749,1.28508221,3049.8,3049.5,0.24487603]
["bitfinex-derivatives","ETHF0:USTF0",1731152555938,1.28508221,3049.8,3049.6,0.39790154]
["bitfinex-derivatives","ETHF0:USTF0",1731152556135,1.28508221,3049.8,3049.7,0.15302551]
["bitfinex-derivatives","ETHF0:USTF0",1731152556538,1.28508221,3049.8,3049.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731152556739,1.28508221,3049.8,3049.5,0.39785429]
["bitfinex-derivatives","ETHF0:USTF0",1731152556939,1.28508221,3049.8,3049.6,0.15300732]
["bitfinex-derivatives","ETHF0:USTF0",1731152557238,1.28508221,3049.8,3049.7,0.15300732]
["bitfinex-derivatives","ETHF0:USTF0",1731152559637,5.94120988,3049.9,3049.7,0.15300732]
["bitfinex-derivatives","ETHF0:USTF0",1731152559836,5.94120988,3049.9,3049.8,0.15300732]
["bitfinex-derivatives","ETHF0:USTF0",1731152560338,4.65612767,3049.9,3049.8,0.15300732]
["bitfinex-derivatives","ETHF0:USTF0",1731152560541,7.93532767,3049.9,3049.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1731152560740,3.2078,3049.3,3049.2,0.24422947]
["bitfinex-derivatives","ETHF0:USTF0",1731152561253,3.5895,3049.3,3049.2,0.24422947]
["bitfinex-derivatives","ETHF0:USTF0",1731152561541,3.5895,3049.3,3049.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152561747,3.5895,3049.3,3049.1,0.24422003]
["bitfinex-derivatives","ETHF0:USTF0",1731152562046,3.5895,3049.3,3049.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152562239,3.5895,3049.3,3049.1,0.24422374]
["bitfinex-derivatives","ETHF0:USTF0",1731152562440,3.5895,3049.3,3049.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152562645,3.5895,3049.3,3049.1,0.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1731152562846,3.5895,3049.3,3049.2,0.24421008]
["bitfinex-derivatives","ETHF0:USTF0",1731152563339,3.5895,3049.3,3049.2,0.24422112]
["bitfinex-derivatives","ETHF0:USTF0",1731152563641,3.5895,3049.3,3049.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152564041,3.5895,3049.3,3049.1,0.24423322]
["bitfinex-derivatives","ETHF0:USTF0",1731152564347,3.5895,3049.3,3049.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152564639,3.5895,3049.3,3049.1,0.24424882]
["bitfinex-derivatives","ETHF0:USTF0",1731152564847,3.5895,3049.3,3049.2,0.24424882]
["bitfinex-derivatives","ETHF0:USTF0",1731152565548,3.5895,3049.3,3049.2,0.24429468]
["bitfinex-derivatives","ETHF0:USTF0",1731152566948,3.5895,3049.3,3049.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152567242,1.04512767,3049.2,3049.1,0.24435092]
["bitfinex-derivatives","ETHF0:USTF0",1731152567440,1.04512767,3049.2,3049.1,0.24441534]
["bitfinex-derivatives","ETHF0:USTF0",1731152570648,1.04512767,3049.2,3049.1,0.2446014]
["bitfinex-derivatives","ETHF0:USTF0",1731152572548,1.04512767,3049.2,3049.1,0.39754605]
["bitfinex-derivatives","ETHF0:USTF0",1731152572953,3.2078,3049.3,3049.1,0.39754605]
["bitfinex-derivatives","ETHF0:USTF0",1731152573150,3.2078,3049.3,3049.2,0.39754605]
["bitfinex-derivatives","ETHF0:USTF0",1731152573657,2.47000273,3049.3,3049.2,3.67674605]
["bitfinex-derivatives","ETHF0:USTF0",1731152573956,2.47000273,3049.3,3049.2,0.39787785]
["bitfinex-derivatives","ETHF0:USTF0",1731152574146,2.47000273,3049.3,3049.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731152574453,2.47000273,3049.3,3049.1,0.39788247]
["bitfinex-derivatives","ETHF0:USTF0",1731152574749,2.47000273,3049.3,3049.0,4.27211454]
["bitfinex-derivatives","ETHF0:USTF0",1731152574750,3.5151304,3049.3,3049.2,0.39788247]
["bitfinex-derivatives","ETHF0:USTF0",1731152577553,1.04512767,3049.3,3049.2,0.39788247]
["bitfinex-derivatives","ETHF0:USTF0",1731152581760,1.45052767,3049.3,3049.2,0.39794097]
["bitfinex-derivatives","ETHF0:USTF0",1731152583359,1.45052767,3049.3,3049.2,0.3979493]
["bitfinex-derivatives","ETHF0:USTF0",1731152583360,2.73356474,3049.3,3049.2,0.3979493]
["bitfinex-derivatives","ETHF0:USTF0",1731152583559,2.32816474,3049.3,3049.2,0.3979493]
["bitfinex-derivatives","ETHF0:USTF0",1731152583767,3.2078,3049.4,3049.2,0.3979493]
["bitfinex-derivatives","ETHF0:USTF0",1731152583768,4.49083707,3049.4,3049.2,0.3979493]
["bitfinex-derivatives","ETHF0:USTF0",1731152583959,4.49083707,3049.4,3049.3,0.8060493]
["bitfinex-derivatives","ETHF0:USTF0",1731152584166,3.2078,3049.4,3049.3,0.8060493]
["bitfinex-derivatives","ETHF0:USTF0",1731152584355,4.49083707,3049.4,3049.3,0.8060493]
["bitfinex-derivatives","ETHF0:USTF0",1731152585856,4.49083707,3049.4,3049.3,0.3979493]
["bitfinex-derivatives","ETHF0:USTF0",1731152586162,4.49083707,3049.4,3049.3,0.39804784]
["bitfinex-derivatives","ETHF0:USTF0",1731152586862,3.2078,3049.4,3049.3,0.39804784]
["bitfinex-derivatives","ETHF0:USTF0",1731152587059,3.2078,3049.4,3049.3,0.39805525]
["bitfinex-derivatives","ETHF0:USTF0",1731152587254,2.32816474,3049.5,3049.3,0.39805525]
["bitfinex-derivatives","ETHF0:USTF0",1731152587457,2.32816474,3049.5,3049.4,0.79775525]
["bitfinex-derivatives","ETHF0:USTF0",1731152587652,1.04512767,3049.5,3049.4,0.79775525]
["bitfinex-derivatives","ETHF0:USTF0",1731152588064,1.04512767,3049.5,3049.4,0.39805525]
["bitfinex-derivatives","ETHF0:USTF0",1731152588264,2.75584376,3049.5,3049.4,0.39805525]
["bitfinex-derivatives","ETHF0:USTF0",1731152588460,1.04512767,3049.5,3049.4,0.39805525]
["bitfinex-derivatives","ETHF0:USTF0",1731152588859,3.18711375,3049.5,3049.4,0.39805525]
["bitfinex-derivatives","ETHF0:USTF0",1731152589262,6.46631375,3049.5,3049.4,0.39805525]
["bitfinex-derivatives","ETHF0:USTF0",1731152589460,6.46631375,3049.5,3049.4,0.39816649]
["bitfinex-derivatives","ETHF0:USTF0",1731152589461,4.32432767,3049.5,3049.4,0.39816649]
["bitfinex-derivatives","ETHF0:USTF0",1731152589862,4.32432767,3049.5,3049.4,0.15308462]
["bitfinex-derivatives","ETHF0:USTF0",1731152590058,15.29045534,3049.5,3048.5,0.17538786]
["bitfinex-derivatives","ETHF0:USTF0",1731152590269,1.04512767,3048.6,3048.5,0.17538786]
["bitfinex-derivatives","ETHF0:USTF0",1731152590564,1.04512767,3048.6,3048.5,0.2450869]
["bitfinex-derivatives","ETHF0:USTF0",1731152591161,2.3300063,3048.6,3048.5,0.2450869]
["bitfinex-derivatives","ETHF0:USTF0",1731152591373,1.04512767,3048.6,3048.5,0.2450869]
["bitfinex-derivatives","ETHF0:USTF0",1731152593563,2.32949893,3048.6,3048.5,0.2450869]
["bitfinex-derivatives","ETHF0:USTF0",1731152594164,1.04512767,3048.6,3048.5,0.2450869]
["bitfinex-derivatives","ETHF0:USTF0",1731152594861,2.7445921,3048.6,3048.5,0.2450869]
["bitfinex-derivatives","ETHF0:USTF0",1731152597073,1.46052767,3048.6,3048.5,0.2450869]
["bitfinex-derivatives","ETHF0:USTF0",1731152597568,1.46052767,3048.6,3048.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731152597757,1.46052767,3048.6,3048.4,0.24392846]
["bitfinex-derivatives","ETHF0:USTF0",1731152597961,1.46052767,3048.6,3048.5,0.24392846]
["bitfinex-derivatives","ETHF0:USTF0",1731152599473,1.46052767,3048.6,3048.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731152599664,1.04512767,3048.4,3048.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731152599859,1.04512767,3048.4,3048.3,0.6325754]
["bitfinex-derivatives","ETHF0:USTF0",1731152600467,1.04512767,3048.4,3048.3,0.2438754]
["bitfinex-derivatives","ETHF0:USTF0",1731152600664,3.2078,3048.5,3048.3,0.2438754]
["bitfinex-derivatives","ETHF0:USTF0",1731152600872,1.04512767,3048.4,3048.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731152601067,1.04512767,3048.4,3048.3,0.24383736]
["bitfinex-derivatives","ETHF0:USTF0",1731152601268,1.04512767,3048.4,3048.3,0.24382787]
["bitfinex-derivatives","ETHF0:USTF0",1731152601564,3.2078,3048.5,3048.3,0.24382787]
["bitfinex-derivatives","ETHF0:USTF0",1731152601765,3.2078,3048.5,3048.4,0.24382787]
["bitfinex-derivatives","ETHF0:USTF0",1731152601964,4.25292767,3048.5,3048.4,0.24382787]
["bitfinex-derivatives","ETHF0:USTF0",1731152602166,4.25292767,3048.5,3048.4,0.39619186]
["bitfinex-derivatives","ETHF0:USTF0",1731152604659,4.25292767,3048.5,3048.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731152604865,1.04512767,3048.3,3048.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731152605072,1.04512767,3048.3,3048.2,0.78717374]
["bitfinex-derivatives","ETHF0:USTF0",1731152605859,1.04512767,3048.3,3048.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731152606283,1.04512767,3048.3,3048.2,0.7871702]
["bitfinex-derivatives","ETHF0:USTF0",1731152607263,1.04512767,3048.3,3048.2,0.63481054]
["bitfinex-derivatives","ETHF0:USTF0",1731152607570,1.04512767,3048.3,3048.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731152608172,1.04512767,3048.3,3048.2,0.63481648]
["bitfinex-derivatives","ETHF0:USTF0",1731152608865,1.04512767,3048.3,3048.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731152609570,3.2078,3048.5,3048.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731152609968,3.2078,3048.5,3048.3,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152610168,3.2078,3048.5,3048.4,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152612969,4.49158414,3048.9,3048.4,3.67462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152613178,3.2078,3048.9,3048.5,1.20192759]
["bitfinex-derivatives","ETHF0:USTF0",1731152613377,1.04512767,3049.1,3048.6,3.60242759]
["bitfinex-derivatives","ETHF0:USTF0",1731152613577,1.04512767,3049.1,3048.7,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152613782,1.04512767,3049.1,3048.8,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152613972,1.04512767,3049.1,3048.9,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152614269,1.04512767,3049.1,3049.0,1.20072759]
["bitfinex-derivatives","ETHF0:USTF0",1731152614466,4.49158414,3049.4,3049.0,1.20072759]
["bitfinex-derivatives","ETHF0:USTF0",1731152614670,4.25292767,3049.4,3049.1,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152614976,4.25292767,3049.4,3049.2,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152615175,4.25292767,3049.4,3049.3,0.39462759]
["bitfinex-derivatives","ETHF0:USTF0",1731152615366,4.25292767,3049.4,3049.3,0.3946955]
["bitfinex-derivatives","ETHF0:USTF0",1731152615567,4.25292767,3049.4,3049.3,0.39469756]
["bitfinex-derivatives","ETHF0:USTF0",1731152619971,4.63252767,3049.4,3049.3,0.39469756]
["bitfinex-derivatives","ETHF0:USTF0",1731152621178,1.42472767,3049.4,3049.3,0.39469756]
["bitfinex-derivatives","ETHF0:USTF0",1731152621477,1.04512767,3049.4,3049.3,0.39469756]
["bitfinex-derivatives","ETHF0:USTF0",1731152626286,1.04512767,3049.4,3049.3,0.39432053]
["bitfinex-derivatives","ETHF0:USTF0",1731152629692,1.42092767,3049.4,3049.3,0.39432053]
["bitfinex-derivatives","ETHF0:USTF0",1731152630196,1.42092767,3049.4,3049.3,0.39411259]
["bitfinex-derivatives","ETHF0:USTF0",1731152631500,3.2078,3049.6,3049.3,0.39411259]
["bitfinex-derivatives","ETHF0:USTF0",1731152631694,3.5836,3049.6,3049.4,0.39411259]
["bitfinex-derivatives","ETHF0:USTF0",1731152631894,3.5836,3049.6,3049.5,0.39411259]
["bitfinex-derivatives","ETHF0:USTF0",1731152632895,0.3758,3049.6,3049.5,0.39411259]
["bitfinex-derivatives","ETHF0:USTF0",1731152633296,1.28378414,3049.9,3049.5,0.39411259]
["bitfinex-derivatives","ETHF0:USTF0",1731152633603,0.4071,3049.8,3049.6,0.39411259]
["bitfinex-derivatives","ETHF0:USTF0",1731152633793,0.4071,3049.8,3049.7,0.15156825]
["bitfinex-derivatives","ETHF0:USTF0",1731152637103,0.4071,3049.8,3049.7,0.39438901]
["bitfinex-derivatives","ETHF0:USTF0",1731152638595,1.04512767,3049.9,3049.7,0.39438901]
["bitfinex-derivatives","ETHF0:USTF0",1731152638801,1.04512767,3049.9,3049.8,0.78138901]
["bitfinex-derivatives","ETHF0:USTF0",1731152639103,3.2078,3050.1,3049.8,0.78138901]
["bitfinex-derivatives","ETHF0:USTF0",1731152639303,3.2078,3050.1,3049.9,0.39438901]
["bitfinex-derivatives","ETHF0:USTF0",1731152639508,3.2078,3050.1,3050.0,0.80738901]
["bitfinex-derivatives","ETHF0:USTF0",1731152639902,2.33502767,3050.3,3050.0,0.80738901]
["bitfinex-derivatives","ETHF0:USTF0",1731152640207,2.33502767,3050.3,3050.1,0.39438901]
["bitfinex-derivatives","ETHF0:USTF0",1731152640406,2.33502767,3050.3,3050.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731152640702,2.33502767,3050.3,3050.1,0.39457171]
["bitfinex-derivatives","ETHF0:USTF0",1731152640906,2.33502767,3050.3,3050.2,0.39457171]
["bitfinex-derivatives","ETHF0:USTF0",1731152642808,2.33502767,3050.3,3050.2,0.39467193]
["bitfinex-derivatives","ETHF0:USTF0",1731152646107,2.33502767,3050.3,3050.2,0.15178336]
["bitfinex-derivatives","ETHF0:USTF0",1731152646408,2.33502767,3050.3,3050.2,0.15175732]
["bitfinex-derivatives","ETHF0:USTF0",1731152646604,2.33502767,3050.3,3049.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1731152646807,1.04512767,3050.0,3049.7,0.3946175]
["bitfinex-derivatives","ETHF0:USTF0",1731152647005,0.4066,3049.9,3049.8,0.3946175]
["bitfinex-derivatives","ETHF0:USTF0",1731152648300,0.811,3049.9,3049.8,0.3946175]
["bitfinex-derivatives","ETHF0:USTF0",1731152649900,0.811,3049.9,3049.8,0.39466669]
["bitfinex-derivatives","ETHF0:USTF0",1731152650811,1.1952,3049.9,3049.8,0.39466669]
["bitfinex-derivatives","ETHF0:USTF0",1731152651602,0.3842,3049.9,3049.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1731152651808,3.2078,3050.0,3049.6,0.39474377]
["bitfinex-derivatives","ETHF0:USTF0",1731152652010,3.2078,3050.0,3049.7,0.39474377]
["bitfinex-derivatives","ETHF0:USTF0",1731152652211,1.28378414,3050.3,3049.8,0.39474377]
["bitfinex-derivatives","ETHF0:USTF0",1731152652412,3.2078,3050.4,3049.9,1.82197144]
["bitfinex-derivatives","ETHF0:USTF0",1731152652719,3.2078,3050.4,3050.0,0.81094377]
["bitfinex-derivatives","ETHF0:USTF0",1731152652919,3.2078,3050.4,3050.1,0.39474377]
["bitfinex-derivatives","ETHF0:USTF0",1731152653114,3.2078,3050.4,3050.2,0.39474377]
["bitfinex-derivatives","ETHF0:USTF0",1731152653313,3.2078,3050.4,3050.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1731152653314,3.2078,3050.4,3050.3,0.39474377]
["bitfinex-derivatives","ETHF0:USTF0",1731152653819,3.2078,3050.4,3050.3,0.39466193]
["bitfinex-derivatives","ETHF0:USTF0",1731152654017,5.53671181,3050.8,3050.3,0.39466193]
["bitfinex-derivatives","ETHF0:USTF0",1731152654321,6.41271181,3050.8,3050.4,0.78706193]
["bitfinex-derivatives","ETHF0:USTF0",1731152654612,5.12892767,3050.8,3050.5,1.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1731152654818,4.25292767,3050.8,3050.6,0.39466193]
["bitfinex-derivatives","ETHF0:USTF0",1731152655013,4.25292767,3050.8,3050.7,0.39466193]
["bitfinex-derivatives","ETHF0:USTF0",1731152658115,4.25292767,3050.8,3050.7,0.15177952]
["bitfinex-derivatives","ETHF0:USTF0",1731152662318,1.04512767,3050.8,3050.7,0.15177952]
["bitfinex-derivatives","ETHF0:USTF0",1731152663116,1.04512767,3050.8,3050.7,0.15157726]
["bitfinex-derivatives","ETHF0:USTF0",1731152663623,3.5842,3050.9,3050.7,0.15157726]
["bitfinex-derivatives","ETHF0:USTF0",1731152663920,3.5842,3050.9,3050.8,0.15157569]
["bitfinex-derivatives","ETHF0:USTF0",1731152666723,0.3764,3050.9,3050.8,0.15157569]
["bitfinex-derivatives","ETHF0:USTF0",1731152667314,6.41271181,3051.0,3050.8,0.15157569]
["bitfinex-derivatives","ETHF0:USTF0",1731152667315,3.2078,3051.0,3050.8,0.15157569]
["bitfinex-derivatives","ETHF0:USTF0",1731152667514,3.2078,3051.0,3050.5,1.45102767]
["bitfinex-derivatives","ETHF0:USTF0",1731152667515,3.2078,3051.0,3050.9,0.80755839]
["bitfinex-derivatives","ETHF0:USTF0",1731152667712,1.71411632,3051.4,3050.9,0.80758858]
["bitfinex-derivatives","ETHF0:USTF0",1731152667713,2.15978414,3051.4,3050.9,0.80758858]
["bitfinex-derivatives","ETHF0:USTF0",1731152668021,0.876,3051.4,3051.0,1.19988858]
["bitfinex-derivatives","ETHF0:USTF0",1731152668320,0.876,3051.4,3051.1,0.39428858]
["bitfinex-derivatives","ETHF0:USTF0",1731152668531,0.876,3051.4,3051.2,0.39428858]
["bitfinex-derivatives","ETHF0:USTF0",1731152668826,0.876,3051.4,3051.3,0.15163594]
["bitfinex-derivatives","ETHF0:USTF0",1731152669816,0.876,3051.4,3051.3,0.39411045]
["bitfinex-derivatives","ETHF0:USTF0",1731152670327,3.2078,3051.5,3051.3,0.39411045]
["bitfinex-derivatives","ETHF0:USTF0",1731152670620,3.2078,3051.5,3051.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731152670825,3.2078,3051.5,3051.4,0.77559454]
["bitfinex-derivatives","ETHF0:USTF0",1731152671425,3.2078,3051.5,3051.4,0.77545758]
["bitfinex-derivatives","ETHF0:USTF0",1731152672116,1.04512767,3051.7,3051.4,0.77545758]
["bitfinex-derivatives","ETHF0:USTF0",1731152672322,3.2078,3051.6,3051.5,0.55157018]
["bitfinex-derivatives","ETHF0:USTF0",1731152672531,3.2078,3051.6,3051.5,0.94567018]
["bitfinex-derivatives","ETHF0:USTF0",1731152675024,3.2078,3051.6,3051.5,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1731152675328,1.04512767,3051.8,3051.5,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1731152675629,3.2078,3052.0,3051.6,0.15129826]
["bitfinex-derivatives","ETHF0:USTF0",1731152675829,0.4074,3052.1,3051.7,0.15129826]
["bitfinex-derivatives","ETHF0:USTF0",1731152676030,0.3928,3052.2,3051.8,1.04512767]
["bitfinex-derivatives","ETHF0:USTF0",1731152676226,0.3928,3052.2,3051.9,0.15127799]
["bitfinex-derivatives","ETHF0:USTF0",1731152676427,0.3928,3052.2,3052.0,0.56012912]
["bitfinex-derivatives","ETHF0:USTF0",1731152676730,3.23276,3052.4,3052.1,0.15122912]
["bitfinex-derivatives","ETHF0:USTF0",1731152676923,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152677228,3.23276,3052.4,3052.1,0.15123051]
["bitfinex-derivatives","ETHF0:USTF0",1731152677431,3.23276,3052.4,3052.2,0.15123051]
["bitfinex-derivatives","ETHF0:USTF0",1731152677631,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152677841,3.23276,3052.4,3052.1,0.15115155]
["bitfinex-derivatives","ETHF0:USTF0",1731152678129,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152678329,3.23276,3052.4,3052.1,0.15118818]
["bitfinex-derivatives","ETHF0:USTF0",1731152678527,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152678732,3.23276,3052.4,3052.1,0.15112466]
["bitfinex-derivatives","ETHF0:USTF0",1731152678926,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152679227,3.23276,3052.4,3052.1,0.15112697]
["bitfinex-derivatives","ETHF0:USTF0",1731152679434,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152679635,3.23276,3052.4,3052.1,0.1511009]
["bitfinex-derivatives","ETHF0:USTF0",1731152679826,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152680029,3.23276,3052.4,3052.1,0.15110059]
["bitfinex-derivatives","ETHF0:USTF0",1731152680232,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152680429,3.23276,3052.4,3052.1,0.15109893]
["bitfinex-derivatives","ETHF0:USTF0",1731152680627,3.23276,3052.4,3052.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731152680828,3.23276,3052.4,3052.1,0.1510974]
["bitfinex-derivatives","ETHF0:USTF0",1731152681127,3.23276,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152681438,3.2078,3052.0,3051.8,0.15108015]
["bitfinex-derivatives","ETHF0:USTF0",1731152681734,0.8011,3051.9,3051.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731152681934,0.8011,3051.9,3051.6,0.15113221]
["bitfinex-derivatives","ETHF0:USTF0",1731152682236,0.8011,3051.9,3051.7,0.15113295]
["bitfinex-derivatives","ETHF0:USTF0",1731152682426,0.8011,3051.9,3051.8,0.15113295]
["bitfinex-derivatives","ETHF0:USTF0",1731152682625,0.8011,3051.9,3051.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731152682934,0.8011,3051.9,3051.6,0.15118587]
["bitfinex-derivatives","ETHF0:USTF0",1731152683138,0.8011,3051.9,3051.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731152683329,0.8011,3051.9,3051.6,0.1511928]
["bitfinex-derivatives","ETHF0:USTF0",1731152683529,0.8011,3051.9,3051.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1731152683730,0.8011,3051.9,3051.4,0.39319687]
["bitfinex-derivatives","ETHF0:USTF0",1731152683931,0.8011,3051.9,3051.5,0.15121608]
["bitfinex-derivatives","ETHF0:USTF0",1731152684125,0.8011,3051.9,3051.6,0.15121608]
["bitfinex-derivatives","ETHF0:USTF0",1731152684329,0.8011,3051.9,3051.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731152684532,3.2078,3051.6,3051.4,0.15123187]
["bitfinex-derivatives","ETHF0:USTF0",1731152684732,3.2078,3051.6,3051.5,0.15123187]
["bitfinex-derivatives","ETHF0:USTF0",1731152684932,3.2078,3051.6,3051.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1731152685240,0.379,3051.5,3051.1,0.3932367]
["bitfinex-derivatives","ETHF0:USTF0",1731152685537,0.379,3051.5,3051.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731152685538,3.2078,3051.2,3051.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731152685728,3.2078,3051.2,3051.1,0.15126804]
["bitfinex-derivatives","ETHF0:USTF0",1731152685923,3.2078,3051.2,3051.1,0.39332958]
["bitfinex-derivatives","ETHF0:USTF0",1731152688039,0.4045,3051.3,3051.1,0.39332958]
["bitfinex-derivatives","ETHF0:USTF0",1731152688231,3.6123,3051.3,3051.2,0.15126804]
["bitfinex-derivatives","ETHF0:USTF0",1731152688433,3.6123,3051.3,3051.2,0.39340406]
["bitfinex-derivatives","ETHF0:USTF0",1731152688633,1.28378414,3051.9,3051.2,3.67100406]
["bitfinex-derivatives","ETHF0:USTF0",1731152688828,2.0831,3051.9,3051.3,0.39340406]
["bitfinex-derivatives","ETHF0:USTF0",1731152689028,2.0831,3051.9,3051.4,0.39340406]
["bitfinex-derivatives","ETHF0:USTF0",1731152689237,2.0831,3051.9,3051.5,0.15126804]
["bitfinex-derivatives","ETHF0:USTF0",1731152689434,2.0831,3051.9,3051.6,0.15126804]
["bitfinex-derivatives","ETHF0:USTF0",1731152689735,2.0831,3051.9,3051.0,2.63796602]
["bitfinex-derivatives","ETHF0:USTF0",1731152689736,1.2081,3051.9,3051.3,5.46826602]
["bitfinex-derivatives","ETHF0:USTF0",1731152689938,1.2081,3051.9,3051.4,0.80143997]
["bitfinex-derivatives","ETHF0:USTF0",1731152689939,0.4067,3051.9,3051.4,0.80143997]
["bitfinex-derivatives","ETHF0:USTF0",1731152690134,3.2078,3052.0,3051.4,0.80143997]
["bitfinex-derivatives","ETHF0:USTF0",1731152690135,3.2078,3052.0,3051.5,0.39343997]
["bitfinex-derivatives","ETHF0:USTF0",1731152690338,3.2078,3052.0,3051.6,0.79303997]
["bitfinex-derivatives","ETHF0:USTF0",1731152690537,3.2078,3052.0,3051.7,0.39343997]
["bitfinex-derivatives","ETHF0:USTF0",1731152690728,3.2078,3052.0,3051.8,0.39343997]
["bitfinex-derivatives","ETHF0:USTF0",1731152690933,3.2078,3052.0,3051.9,0.15130957]
["bitfinex-derivatives","ETHF0:USTF0",1731152691838,3.2078,3052.0,3051.9,0.38693734]
["bitfinex-derivatives","ETHF0:USTF0",1731152695836,3.2078,3052.0,3051.6,2.66006602]
["bitfinex-derivatives","ETHF0:USTF0",1731152696042,3.2078,3052.0,3051.7,0.38298231]
["bitfinex-derivatives","ETHF0:USTF0",1731152696340,3.2078,3052.0,3051.8,0.38306702]
["bitfinex-derivatives","ETHF0:USTF0",1731152696539,3.2078,3052.0,3051.9,0.38306702]
["bitfinex-derivatives","ETHF0:USTF0",1731152699647,3.2078,3052.0,3051.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731152699843,3.2078,3052.0,3051.7,0.38317413]
["bitfinex-derivatives","ETHF0:USTF0",1731152700041,3.2078,3052.0,3051.8,0.38317413]
["bitfinex-derivatives","ETHF0:USTF0",1731152700241,3.2078,3052.0,3051.9,0.38317413]
["bitfinex-derivatives","ETHF0:USTF0",1731152702140,3.2078,3052.0,3051.9,0.38334635]
["bitfinex-derivatives","ETHF0:USTF0",1731152705551,3.2078,3052.0,3051.9,0.38340118]
["bitfinex-derivatives","ETHF0:USTF0",1731152706051,3.2078,3052.0,3051.9,0.38338932]
["bitfinex-derivatives","ETHF0:USTF0",1731152706246,3.2078,3052.0,3051.9,0.38338629]
["bitfinex-derivatives","ETHF0:USTF0",1731152709144,3.2078,3052.0,3051.9,0.38358594]
["bitfinex-derivatives","ETHF0:USTF0",1731152710545,3.2078,3052.0,3051.9,0.14751934]
["bitfinex-derivatives","ETHF0:USTF0",1731152710947,4.92191632,3052.0,3051.9,0.14751934]
["bitfinex-derivatives","ETHF0:USTF0",1731152711348,3.2078,3052.0,3051.9,0.14751934]
["bitfinex-derivatives","ETHF0:USTF0",1731152711560,4.92191632,3052.0,3051.9,0.14751934]
["bitfinex-derivatives","ETHF0:USTF0",1731152712456,3.2078,3052.0,3051.6,1.04360568]
["bitfinex-derivatives","ETHF0:USTF0",1731152712655,1.2855504,3051.8,3051.7,0.38375215]
["bitfinex-derivatives","ETHF0:USTF0",1731152713049,1.6670504,3051.8,3051.7,0.38375215]
["bitfinex-derivatives","ETHF0:USTF0",1731152713248,0.3815,3051.8,3051.7,0.38375215]
["bitfinex-derivatives","ETHF0:USTF0",1731152713457,2.0955672,3051.8,3051.7,0.38375215]
["bitfinex-derivatives","ETHF0:USTF0",1731152713759,2.4934672,3051.8,3051.7,0.38375215]
["bitfinex-derivatives","ETHF0:USTF0",1731152713958,2.4934672,3051.8,3051.7,0.14758249]
["bitfinex-derivatives","ETHF0:USTF0",1731152715252,2.4934672,3051.8,3051.7,0.38378136]
["bitfinex-derivatives","ETHF0:USTF0",1731152716052,2.4934672,3051.8,3051.7,0.3838407]
["bitfinex-derivatives","ETHF0:USTF0",1731152716256,2.4934672,3051.8,3051.6,1.04360568]
["bitfinex-derivatives","ETHF0:USTF0",1731152716550,1.2861827,3051.7,3051.6,1.04360568]
["bitfinex-derivatives","ETHF0:USTF0",1731152716757,1.2861827,3051.7,3051.6,1.42752832]
["bitfinex-derivatives","ETHF0:USTF0",1731152717751,2.4934672,3051.8,3051.6,1.42752832]
["bitfinex-derivatives","ETHF0:USTF0",1731152717960,2.4934672,3051.8,3051.7,0.38392264]
["bitfinex-derivatives","ETHF0:USTF0",1731152722846,2.4934672,3051.8,3051.7,0.38411554]
["bitfinex-derivatives","ETHF0:USTF0",1731152723956,2.0955672,3051.8,3051.7,0.38411554]
["bitfinex-derivatives","ETHF0:USTF0",1731152724159,0.3815,3051.8,3051.7,0.78121554]
["bitfinex-derivatives","ETHF0:USTF0",1731152724761,2.0955672,3051.8,3051.7,0.78121554]
["bitfinex-derivatives","ETHF0:USTF0",1731152725762,0.89260591,3051.9,3051.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731152725958,3.5952,3053.0,3051.9,2.08721136]
["bitfinex-derivatives","ETHF0:USTF0",1731152726156,3.5952,3053.0,3052.5,1.04360568]
["bitfinex-derivatives","ETHF0:USTF0",1731152726352,3.5952,3053.0,3052.6,0.38376699]
["bitfinex-derivatives","ETHF0:USTF0",1731152726659,0.4169,3052.9,3052.7,0.38376699]
["bitfinex-derivatives","ETHF0:USTF0",1731152726964,0.4169,3052.9,3052.4,0.85754073]
["bitfinex-derivatives","ETHF0:USTF0",1731152726965,3.2078,3053.8,3052.8,4.63517267]
["bitfinex-derivatives","ETHF0:USTF0",1731152727162,0.8061,3053.6,3053.2,1.04360568]
["bitfinex-derivatives","ETHF0:USTF0",1731152727360,0.8061,3053.6,3053.3,0.38376699]
["bitfinex-derivatives","ETHF0:USTF0",1731152727663,0.8061,3053.6,3053.4,0.38376699]
["bitfinex-derivatives","ETHF0:USTF0",1731152727861,0.8061,3053.6,3053.5,0.38376699]
["bitfinex-derivatives","ETHF0:USTF0",1731152728161,2.0139,3053.8,3053.5,0.36416699]
["bitfinex-derivatives","ETHF0:USTF0",1731152728363,2.0139,3053.8,3053.6,0.14758897]
["bitfinex-derivatives","ETHF0:USTF0",1731152728564,2.0139,3053.8,3053.7,0.14758897]
["bitfinex-derivatives","ETHF0:USTF0",1731152729769,2.0139,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152730072,2.0139,3053.8,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152730258,0.874,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152730865,0.874,3054.2,3053.3,0.14854486]
["bitfinex-derivatives","ETHF0:USTF0",1731152731061,0.7985,3054.1,3053.3,0.14854486]
["bitfinex-derivatives","ETHF0:USTF0",1731152731259,3.05722888,3054.1,3053.3,0.14854486]
["bitfinex-derivatives","ETHF0:USTF0",1731152731662,0.7985,3054.1,3053.3,0.14854486]
["bitfinex-derivatives","ETHF0:USTF0",1731152732267,0.7985,3054.1,3053.4,0.14854486]
["bitfinex-derivatives","ETHF0:USTF0",1731152732763,10.1288,3054.3,3053.4,0.14854486]
["bitfinex-derivatives","ETHF0:USTF0",1731152732966,3.2078,3054.9,3053.8,5.46652888]
["bitfinex-derivatives","ETHF0:USTF0",1731152733161,3.2078,3054.9,3053.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1731152733360,0.4002,3054.8,3053.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1731152734570,0.4002,3054.8,3054.0,0.14854486]
["bitfinex-derivatives","ETHF0:USTF0",1731152735365,0.4002,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152735766,0.4002,3054.8,3054.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1731152735961,0.4002,3054.8,3054.3,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152736465,8.40733374,3054.3,3054.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1731152736966,8.40733374,3054.3,3054.2,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1731152737364,1.53873374,3054.2,3054.1,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152737570,1.04772631,3054.2,3054.1,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152738371,0.4002,3054.8,3054.1,2.64287054]
["bitfinex-derivatives","ETHF0:USTF0",1731152738571,3.2744,3054.5,3054.2,0.14773306]
["bitfinex-derivatives","ETHF0:USTF0",1731152738872,3.2744,3054.5,3054.2,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152739568,3.2744,3054.5,3054.3,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1731152739770,0.4002,3054.8,3054.2,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152739970,3.2744,3054.6,3054.3,0.14755311]
["bitfinex-derivatives","ETHF0:USTF0",1731152740169,3.2744,3054.6,3054.2,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152740470,0.4002,3054.8,3054.2,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152740664,3.2744,3054.5,3054.2,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152742066,3.2744,3054.4,3054.2,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152743975,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152744172,3.2744,3054.4,3054.1,0.14716348]
["bitfinex-derivatives","ETHF0:USTF0",1731152744372,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152744675,3.2744,3054.4,3054.1,0.14714327]
["bitfinex-derivatives","ETHF0:USTF0",1731152744871,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152745072,3.2744,3054.4,3054.1,0.14714038]
["bitfinex-derivatives","ETHF0:USTF0",1731152745273,3.2744,3054.4,3054.2,0.14714038]
["bitfinex-derivatives","ETHF0:USTF0",1731152745471,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152746375,3.2744,3054.4,3054.1,0.14718079]
["bitfinex-derivatives","ETHF0:USTF0",1731152746676,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152746871,3.2744,3054.4,3054.1,0.14717974]
["bitfinex-derivatives","ETHF0:USTF0",1731152747072,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152747276,3.2744,3054.4,3054.1,0.14720854]
["bitfinex-derivatives","ETHF0:USTF0",1731152747483,3.2744,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152747677,3.2078,3054.9,3054.3,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152747866,0.3799,3055.1,3054.6,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152748173,3.2744,3054.6,3054.3,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152748371,3.2744,3054.6,3054.4,0.14718363]
["bitfinex-derivatives","ETHF0:USTF0",1731152748572,3.2744,3054.6,3054.3,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152748876,3.2744,3054.6,3054.4,0.14719132]
["bitfinex-derivatives","ETHF0:USTF0",1731152749076,3.2744,3054.6,3054.5,0.14719132]
["bitfinex-derivatives","ETHF0:USTF0",1731152749279,3.2744,3054.6,3054.5,0.14728234]
["bitfinex-derivatives","ETHF0:USTF0",1731152750283,3.6606,3054.6,3054.0,6.33952888]
["bitfinex-derivatives","ETHF0:USTF0",1731152750475,3.2744,3054.4,3054.1,0.38332775]
["bitfinex-derivatives","ETHF0:USTF0",1731152750779,3.2744,3054.4,3054.2,0.14742005]
["bitfinex-derivatives","ETHF0:USTF0",1731152750970,3.2744,3054.4,3054.3,0.14742005]
["bitfinex-derivatives","ETHF0:USTF0",1731152751168,3.2744,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152751368,3.2744,3054.1,3054.0,0.3836667]
["bitfinex-derivatives","ETHF0:USTF0",1731152751570,3.2744,3054.1,3053.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731152751771,6.4822,3053.9,3053.6,0.38382086]
["bitfinex-derivatives","ETHF0:USTF0",1731152751974,0.41,3053.8,3053.7,0.14760969]
["bitfinex-derivatives","ETHF0:USTF0",1731152752279,0.41,3053.8,3053.7,0.38378501]
["bitfinex-derivatives","ETHF0:USTF0",1731152753173,3.2744,3053.8,3053.7,0.38378501]
["bitfinex-derivatives","ETHF0:USTF0",1731152754170,3.2744,3053.8,3053.7,0.55115435]
["bitfinex-derivatives","ETHF0:USTF0",1731152754673,0.7564,3054.0,3053.7,2.80988323]
["bitfinex-derivatives","ETHF0:USTF0",1731152754877,3.2744,3053.9,3053.7,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152755077,3.2744,3053.9,3053.8,0.55386626]
["bitfinex-derivatives","ETHF0:USTF0",1731152755284,3.2744,3053.9,3053.8,0.38541611]
["bitfinex-derivatives","ETHF0:USTF0",1731152756380,2.25126408,3053.9,3053.8,0.38541611]
["bitfinex-derivatives","ETHF0:USTF0",1731152756575,2.25126408,3053.9,3053.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731152756782,2.25126408,3053.9,3053.6,0.38662049]
["bitfinex-derivatives","ETHF0:USTF0",1731152757082,2.25126408,3053.9,3053.7,0.38662049]
["bitfinex-derivatives","ETHF0:USTF0",1731152757274,2.25126408,3053.9,3053.8,0.38662049]
["bitfinex-derivatives","ETHF0:USTF0",1731152759475,2.25126408,3053.9,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152759476,2.25126408,3053.9,3053.1,5.48124888]
["bitfinex-derivatives","ETHF0:USTF0",1731152759678,2.25126408,3053.6,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152760081,0.3988,3053.5,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152760279,3.2078,3053.9,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152760477,2.25126408,3053.8,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152760779,2.25126408,3053.8,3053.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731152761982,2.25126408,3053.8,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152762792,2.63306408,3053.8,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152763483,2.25126408,3053.6,3053.4,2.25872888]
["bitfinex-derivatives","ETHF0:USTF0",1731152764287,2.25126408,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152764481,2.25126408,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152764679,0.4158,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152765292,0.3992,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152765887,0.3992,3053.3,3053.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1731152766087,0.3988,3053.9,3053.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1731152766284,2.25126408,3053.5,3053.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1731152766484,1.22803571,3053.5,3053.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1731152767384,0.809,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152767385,1.22803571,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152767981,0.49127554,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152769588,0.49127554,3053.3,3053.2,3.4444821]
["bitfinex-derivatives","ETHF0:USTF0",1731152770290,0.49127554,3053.3,3053.2,4.30150094]
["bitfinex-derivatives","ETHF0:USTF0",1731152770789,0.49127554,3053.3,3053.2,4.49772797]
["bitfinex-derivatives","ETHF0:USTF0",1731152770992,0.49127554,3053.3,3053.2,4.89812797]
["bitfinex-derivatives","ETHF0:USTF0",1731152771591,0.49127554,3053.3,3053.2,6.32895268]
["bitfinex-derivatives","ETHF0:USTF0",1731152771797,0.49127554,3053.3,3053.2,5.92855268]
["bitfinex-derivatives","ETHF0:USTF0",1731152771982,0.49127554,3053.3,3053.2,4.64561981]
["bitfinex-derivatives","ETHF0:USTF0",1731152772184,0.49127554,3053.3,3053.2,4.81480073]
["bitfinex-derivatives","ETHF0:USTF0",1731152772392,0.49127554,3053.3,3053.1,0.61456295]
["bitfinex-derivatives","ETHF0:USTF0",1731152772587,7.73,3053.8,3052.5,3.01842888]
["bitfinex-derivatives","ETHF0:USTF0",1731152772588,4.47707554,3053.2,3052.8,1.45211379]
["bitfinex-derivatives","ETHF0:USTF0",1731152772787,0.49127554,3052.9,3052.8,0.16918092]
["bitfinex-derivatives","ETHF0:USTF0",1731152773091,0.49127554,3052.9,3052.7,1.45211379]
["bitfinex-derivatives","ETHF0:USTF0",1731152773597,0.49127554,3052.9,3052.7,0.16918092]
["bitfinex-derivatives","ETHF0:USTF0",1731152773892,0.49127554,3052.9,3052.7,1.45211379]
["bitfinex-derivatives","ETHF0:USTF0",1731152774295,3.9858,3053.2,3052.7,1.45211379]
["bitfinex-derivatives","ETHF0:USTF0",1731152774296,0.49127554,3052.8,3052.7,1.45211379]
["bitfinex-derivatives","ETHF0:USTF0",1731152774495,0.49127554,3052.8,3052.7,1.22309945]
["bitfinex-derivatives","ETHF0:USTF0",1731152775099,0.49127554,3052.8,3052.7,2.50603232]
["bitfinex-derivatives","ETHF0:USTF0",1731152775592,0.49127554,3052.8,3052.6,1.28293287]
["bitfinex-derivatives","ETHF0:USTF0",1731152775892,0.49127554,3052.8,3052.7,1.05364759]
["bitfinex-derivatives","ETHF0:USTF0",1731152776288,0.49127554,3052.8,3052.7,0.16909924]
["bitfinex-derivatives","ETHF0:USTF0",1731152777297,0.49127554,3052.8,3052.2,3.97174065]
["bitfinex-derivatives","ETHF0:USTF0",1731152777298,3.69907554,3052.8,3052.5,2.42782812]
["bitfinex-derivatives","ETHF0:USTF0",1731152777595,0.4164,3052.7,3052.5,2.42782812]
["bitfinex-derivatives","ETHF0:USTF0",1731152777796,0.49127554,3052.6,3052.5,2.42782812]
["bitfinex-derivatives","ETHF0:USTF0",1731152780094,0.49127554,3052.6,3052.5,2.42771934]
["bitfinex-derivatives","ETHF0:USTF0",1731152780490,3.2078,3052.8,3052.5,5.70371934]
["bitfinex-derivatives","ETHF0:USTF0",1731152780692,3.69907554,3052.8,3052.6,0.16899046]
["bitfinex-derivatives","ETHF0:USTF0",1731152781001,3.69907554,3052.8,3052.6,0.56139046]
["bitfinex-derivatives","ETHF0:USTF0",1731152781403,0.49127554,3052.8,3052.6,0.56139046]
["bitfinex-derivatives","ETHF0:USTF0",1731152781892,0.49127554,3052.8,3052.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731152782499,0.49127554,3052.8,3052.7,0.78479107]
["bitfinex-derivatives","ETHF0:USTF0",1731152783000,0.3979,3053.0,3052.7,0.78479107]
["bitfinex-derivatives","ETHF0:USTF0",1731152783300,0.3979,3053.0,3052.8,0.23490061]
["bitfinex-derivatives","ETHF0:USTF0",1731152783500,0.3979,3053.0,3052.9,0.23490061]
["bitfinex-derivatives","ETHF0:USTF0",1731152783702,0.3979,3053.0,3052.9,0.23492957]
["bitfinex-derivatives","ETHF0:USTF0",1731152784497,0.3979,3053.0,3052.9,0.38173884]
["bitfinex-derivatives","ETHF0:USTF0",1731152790803,3.2078,3053.3,3052.9,3.65715293]
["bitfinex-derivatives","ETHF0:USTF0",1731152791009,4.3842,3053.8,3053.0,3.03748181]
["bitfinex-derivatives","ETHF0:USTF0",1731152791303,4.3842,3053.8,3053.1,0.79085293]
["bitfinex-derivatives","ETHF0:USTF0",1731152791509,4.3842,3053.8,3053.2,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1731152791706,4.3842,3053.8,3053.3,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1731152791911,4.3842,3053.8,3053.4,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1731152792110,4.3842,3053.8,3053.5,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1731152792408,4.3842,3053.8,3053.6,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1731152792607,4.3842,3053.8,3053.7,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1731152794313,4.3842,3053.8,3053.7,0.3819397]
["bitfinex-derivatives","ETHF0:USTF0",1731152795311,3.2078,3053.8,3053.7,0.3819397]
["bitfinex-derivatives","ETHF0:USTF0",1731152796405,3.2078,3053.8,3053.7,0.38187518]
["bitfinex-derivatives","ETHF0:USTF0",1731152797409,3.2078,3053.8,3053.3,3.54166175]
["bitfinex-derivatives","ETHF0:USTF0",1731152797616,3.2078,3053.8,3053.7,0.38181772]
["bitfinex-derivatives","ETHF0:USTF0",1731152798403,3.2078,3053.8,3053.7,0.14683931]
["bitfinex-derivatives","ETHF0:USTF0",1731152798705,3.2078,3053.8,3053.7,0.38167618]
["bitfinex-derivatives","ETHF0:USTF0",1731152799304,1.2013,3054.2,3053.7,0.38167618]
["bitfinex-derivatives","ETHF0:USTF0",1731152799510,1.2013,3054.2,3053.8,0.38167618]
["bitfinex-derivatives","ETHF0:USTF0",1731152799710,1.2013,3054.2,3053.9,0.38167618]
["bitfinex-derivatives","ETHF0:USTF0",1731152799914,1.2013,3054.2,3054.0,0.38167618]
["bitfinex-derivatives","ETHF0:USTF0",1731152800111,1.2013,3054.2,3054.1,0.38167618]
["bitfinex-derivatives","ETHF0:USTF0",1731152802110,1.2013,3054.2,3054.1,0.38120245]
["bitfinex-derivatives","ETHF0:USTF0",1731152805611,1.2013,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152805812,1.2013,3054.2,3053.8,0.38091757]
["bitfinex-derivatives","ETHF0:USTF0",1731152806025,1.2013,3054.2,3053.9,0.38091757]
["bitfinex-derivatives","ETHF0:USTF0",1731152806318,0.8098,3054.2,3054.0,0.38091757]
["bitfinex-derivatives","ETHF0:USTF0",1731152806521,0.8098,3054.2,3054.1,0.38091757]
["bitfinex-derivatives","ETHF0:USTF0",1731152807424,0.412,3054.2,3054.1,0.38091757]
["bitfinex-derivatives","ETHF0:USTF0",1731152809118,0.412,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731152809422,0.412,3054.2,3053.8,0.38063921]
["bitfinex-derivatives","ETHF0:USTF0",1731152809625,0.412,3054.2,3053.9,0.38063921]
["bitfinex-derivatives","ETHF0:USTF0",1731152809819,0.412,3054.2,3054.0,0.38063921]
["bitfinex-derivatives","ETHF0:USTF0",1731152810022,0.412,3054.2,3054.1,0.38063921]
["bitfinex-derivatives","ETHF0:USTF0",1731152812639,0.412,3054.2,3054.1,0.23425418]
["bitfinex-derivatives","ETHF0:USTF0",1731152812923,3.2078,3054.3,3054.1,0.3806409]
["bitfinex-derivatives","ETHF0:USTF0",1731152813129,3.2078,3054.3,3054.2,0.3806409]
["bitfinex-derivatives","ETHF0:USTF0",1731152813929,3.2078,3054.3,3054.2,1.42255651]
["bitfinex-derivatives","ETHF0:USTF0",1731152814627,4.0103,3055.0,3054.2,4.69695651]
["bitfinex-derivatives","ETHF0:USTF0",1731152814828,4.4186,3055.0,3054.6,1.04191561]
["bitfinex-derivatives","ETHF0:USTF0",1731152815127,4.4186,3055.0,3054.7,0.3806409]
["bitfinex-derivatives","ETHF0:USTF0",1731152815331,4.4186,3055.0,3054.8,0.3806409]
["bitfinex-derivatives","ETHF0:USTF0",1731152815525,4.4186,3055.0,3054.9,0.3806409]
["bitfinex-derivatives","ETHF0:USTF0",1731152816331,4.4186,3055.0,3054.9,0.38039385]
["bitfinex-derivatives","ETHF0:USTF0",1731152819235,1.2108,3055.0,3054.9,0.38039385]
["bitfinex-derivatives","ETHF0:USTF0",1731152819436,4.4186,3055.0,3054.9,0.38039385]
["bitfinex-derivatives","ETHF0:USTF0",1731152819835,4.4186,3055.0,3054.9,0.38044586]
["bitfinex-derivatives","ETHF0:USTF0",1731152825041,4.4186,3055.0,3054.9,0.14631171]
["bitfinex-derivatives","ETHF0:USTF0",1731152825433,4.4186,3055.0,3054.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1731152825638,3.2078,3054.5,3054.2,0.23376974]
["bitfinex-derivatives","ETHF0:USTF0",1731152825943,0.7999,3054.4,3054.3,0.23376974]
["bitfinex-derivatives","ETHF0:USTF0",1731152826745,1.6729,3054.4,3053.5,0.16860292]
["bitfinex-derivatives","ETHF0:USTF0",1731152827042,1.6729,3054.4,3053.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1731152827043,3.2078,3053.9,3053.7,0.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1731152827245,0.3884,3053.8,3053.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1731152827540,0.7749,3053.8,3053.7,0.23179824]
["bitfinex-derivatives","ETHF0:USTF0",1731152828642,1.1751,3053.8,3053.7,0.23179824]
["bitfinex-derivatives","ETHF0:USTF0",1731152829042,1.1751,3053.8,3053.7,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152830149,0.7886,3053.8,3053.7,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152830338,3.2078,3053.9,3053.7,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152830544,6.921,3054.3,3053.8,3.50631718]
["bitfinex-derivatives","ETHF0:USTF0",1731152830844,6.921,3054.3,3053.9,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152831042,6.921,3054.3,3054.0,0.61801718]
["bitfinex-derivatives","ETHF0:USTF0",1731152831242,6.921,3054.3,3054.1,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152831447,6.921,3054.3,3054.2,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152831943,3.5854,3054.4,3054.2,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152832142,3.5854,3054.4,3054.3,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152832351,3.2078,3054.4,3054.3,0.23191718]
["bitfinex-derivatives","ETHF0:USTF0",1731152832546,3.2078,3054.4,3054.3,0.23177589]
["bitfinex-derivatives","ETHF0:USTF0",1731152836043,3.2078,3054.4,3054.3,0.23167638]
["bitfinex-derivatives","ETHF0:USTF0",1731152837548,3.2078,3054.4,3054.3,0.37645273]
["bitfinex-derivatives","ETHF0:USTF0",1731152838956,3.6027,3054.6,3054.3,0.37645273]
["bitfinex-derivatives","ETHF0:USTF0",1731152839247,3.6027,3054.6,3054.4,0.37645273]
["bitfinex-derivatives","ETHF0:USTF0",1731152839452,3.6027,3054.6,3054.5,0.37645273]
["bitfinex-derivatives","ETHF0:USTF0",1731152840547,3.6027,3054.6,3054.5,0.14477635]
["bitfinex-derivatives","ETHF0:USTF0",1731152840548,6.8763,3054.6,3054.5,0.14477635]
["bitfinex-derivatives","ETHF0:USTF0",1731152840747,3.6027,3054.6,3054.5,0.14477635]
["bitfinex-derivatives","ETHF0:USTF0",1731152841646,3.6027,3054.6,3054.5,0.37657728]
["bitfinex-derivatives","ETHF0:USTF0",1731152841845,3.6027,3054.6,3054.5,0.37659694]
["bitfinex-derivatives","ETHF0:USTF0",1731152842655,3.2078,3055.0,3054.5,3.65021977]
["bitfinex-derivatives","ETHF0:USTF0",1731152842856,3.2078,3055.0,3054.6,0.78891977]
["bitfinex-derivatives","ETHF0:USTF0",1731152843152,3.2078,3055.0,3054.7,0.37661977]
["bitfinex-derivatives","ETHF0:USTF0",1731152843357,3.2078,3055.0,3054.8,0.37661977]
["bitfinex-derivatives","ETHF0:USTF0",1731152843552,3.2078,3055.0,3054.9,0.37661977]
["bitfinex-derivatives","ETHF0:USTF0",1731152843958,4.49219462,3055.0,3054.9,0.37661977]
["bitfinex-derivatives","ETHF0:USTF0",1731152844253,4.49219462,3055.0,3054.9,0.14484009]
["bitfinex-derivatives","ETHF0:USTF0",1731152844453,3.2078,3055.0,3054.9,0.14484009]
["bitfinex-derivatives","ETHF0:USTF0",1731152846766,4.90392683,3055.0,3054.9,0.14483993]
["bitfinex-derivatives","ETHF0:USTF0",1731152846964,3.2078,3055.0,3054.9,0.14483993]
["bitfinex-derivatives","ETHF0:USTF0",1731152847255,4.24953883,3055.0,3054.9,0.14483869]
["bitfinex-derivatives","ETHF0:USTF0",1731152848459,5.94566566,3055.0,3054.9,0.14483869]
["bitfinex-derivatives","ETHF0:USTF0",1731152849463,3.2078,3055.0,3054.9,0.14483869]
["bitfinex-derivatives","ETHF0:USTF0",1731152849662,3.2078,3055.0,3054.9,0.37662106]
["bitfinex-derivatives","ETHF0:USTF0",1731152849965,4.49254609,3055.0,3054.9,0.37663646]
["bitfinex-derivatives","ETHF0:USTF0",1731152850366,4.49254609,3055.0,3054.9,0.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1731152850558,3.2078,3055.0,3054.9,0.14484093]
["bitfinex-derivatives","ETHF0:USTF0",1731152852867,1.42473883,3055.1,3054.9,0.37670395]
["bitfinex-derivatives","ETHF0:USTF0",1731152852868,0.383,3055.1,3054.9,0.37670395]
["bitfinex-derivatives","ETHF0:USTF0",1731152853166,1.28481663,3055.2,3055.0,0.37670395]
["bitfinex-derivatives","ETHF0:USTF0",1731152853357,1.28481663,3055.3,3055.1,1.18850395]
["bitfinex-derivatives","ETHF0:USTF0",1731152853555,1.68081663,3055.4,3055.2,0.14484093]
["bitfinex-derivatives","ETHF0:USTF0",1731152853768,1.68081663,3055.4,3055.3,0.14484093]
["bitfinex-derivatives","ETHF0:USTF0",1731152854369,1.68081663,3055.4,3055.3,0.3766175]
["bitfinex-derivatives","ETHF0:USTF0",1731152854370,0.396,3055.4,3055.3,0.3766175]
["bitfinex-derivatives","ETHF0:USTF0",1731152855666,0.396,3055.4,3055.3,0.14484093]
["bitfinex-derivatives","ETHF0:USTF0",1731152855864,0.396,3055.4,3055.3,0.37649779]
["bitfinex-derivatives","ETHF0:USTF0",1731152857458,0.396,3055.4,3055.3,0.14476754]
["bitfinex-derivatives","ETHF0:USTF0",1731152857670,0.7965,3055.4,3055.3,0.14476754]
["bitfinex-derivatives","ETHF0:USTF0",1731152857863,2.08131663,3055.4,3055.3,0.14476754]
["bitfinex-derivatives","ETHF0:USTF0",1731152858561,2.08131663,3055.4,3055.3,0.14480305]
["bitfinex-derivatives","ETHF0:USTF0",1731152859162,2.08131663,3055.4,3055.3,0.1448047]
["bitfinex-derivatives","ETHF0:USTF0",1731152860872,2.08131663,3055.4,3055.3,0.37667667]
["bitfinex-derivatives","ETHF0:USTF0",1731152861169,2.08131663,3055.4,3055.3,0.37672624]
["bitfinex-derivatives","ETHF0:USTF0",1731152861562,2.08131663,3055.4,3054.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731152861763,0.7965,3055.4,3055.3,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152862371,0.396,3055.4,3055.3,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152862770,3.2078,3055.5,3055.3,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152862966,3.2078,3055.5,3055.4,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152864965,1.45523883,3055.8,3055.4,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152865185,1.45523883,3055.8,3055.5,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152865376,1.45523883,3055.8,3055.6,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152865576,1.45523883,3055.8,3055.7,0.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1731152866472,1.45523883,3055.8,3055.7,0.14493172]
["bitfinex-derivatives","ETHF0:USTF0",1731152866875,1.83133883,3055.8,3055.7,0.14493172]
["bitfinex-derivatives","ETHF0:USTF0",1731152868774,1.45523883,3055.8,3055.7,0.14493172]
["bitfinex-derivatives","ETHF0:USTF0",1731152869974,1.45523883,3055.8,3055.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731152870179,1.45523883,3055.8,3055.4,0.37605935]
["bitfinex-derivatives","ETHF0:USTF0",1731152870379,1.45523883,3055.8,3055.5,0.37605935]
["bitfinex-derivatives","ETHF0:USTF0",1731152870577,1.45523883,3055.8,3055.6,0.37605935]
["bitfinex-derivatives","ETHF0:USTF0",1731152870771,0.4135,3055.8,3055.7,0.14462455]
["bitfinex-derivatives","ETHF0:USTF0",1731152870972,3.2078,3055.9,3055.7,0.14462455]
["bitfinex-derivatives","ETHF0:USTF0",1731152871177,3.2078,3055.9,3055.8,0.14462455]
["bitfinex-derivatives","ETHF0:USTF0",1731152872377,3.2078,3055.9,3055.8,0.14459107]
["bitfinex-derivatives","ETHF0:USTF0",1731152876780,3.2078,3055.9,3055.8,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152877680,1.28481663,3056.1,3055.8,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152877873,1.28481663,3056.1,3055.9,1.80772533]
["bitfinex-derivatives","ETHF0:USTF0",1731152878074,1.28481663,3056.1,3056.0,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152880578,3.2078,3056.4,3056.0,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152880880,1.04173883,3056.3,3056.1,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152881078,1.04173883,3056.3,3056.2,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152881583,4.24953883,3056.4,3056.2,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152881783,4.24953883,3056.4,3056.3,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152882481,3.2078,3056.4,3056.3,0.3759865]
["bitfinex-derivatives","ETHF0:USTF0",1731152885186,3.2078,3056.4,3056.3,0.37584158]
["bitfinex-derivatives","ETHF0:USTF0",1731152885187,4.24953883,3056.4,3056.3,0.37584158]
["bitfinex-derivatives","ETHF0:USTF0",1731152885381,4.24953883,3056.4,3056.3,0.37582575]
["bitfinex-derivatives","ETHF0:USTF0",1731152887084,3.2078,3056.4,3056.3,0.37582575]
["bitfinex-derivatives","ETHF0:USTF0",1731152888583,3.2078,3056.4,3056.3,0.14323619]
["bitfinex-derivatives","ETHF0:USTF0",1731152888891,4.24953883,3056.4,3056.3,0.37244976]
["bitfinex-derivatives","ETHF0:USTF0",1731152889082,4.24953883,3056.4,3056.3,0.14323619]
["bitfinex-derivatives","ETHF0:USTF0",1731152889083,3.2078,3056.4,3056.3,0.14323619]
["bitfinex-derivatives","ETHF0:USTF0",1731152889288,3.2078,3056.4,3055.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1731152889585,3.2078,3056.4,3055.7,0.3725959]
["bitfinex-derivatives","ETHF0:USTF0",1731152889586,1.04173883,3056.3,3055.7,0.3725959]
["bitfinex-derivatives","ETHF0:USTF0",1731152889787,1.04173883,3056.3,3055.8,0.3725959]
["bitfinex-derivatives","ETHF0:USTF0",1731152889788,0.787,3056.2,3055.8,0.3725959]
["bitfinex-derivatives","ETHF0:USTF0",1731152889986,0.787,3056.2,3055.9,0.3725959]
["bitfinex-derivatives","ETHF0:USTF0",1731152890289,4.63433883,3056.1,3056.0,0.3725959]
["bitfinex-derivatives","ETHF0:USTF0",1731152890489,4.63433883,3056.1,3056.0,0.14329058]
["bitfinex-derivatives","ETHF0:USTF0",1731152891400,4.63433883,3056.1,3055.2,3.37315263]
["bitfinex-derivatives","ETHF0:USTF0",1731152891401,10.48729731,3056.1,3055.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731152891691,3.2078,3055.4,3055.3,0.22963584]
["bitfinex-derivatives","ETHF0:USTF0",1731152892479,3.2078,3055.4,3055.3,0.2291333]
["bitfinex-derivatives","ETHF0:USTF0",1731152893791,0.7779,3055.6,3055.3,0.2291333]
["bitfinex-derivatives","ETHF0:USTF0",1731152894095,0.7779,3055.6,3055.4,0.2291333]
["bitfinex-derivatives","ETHF0:USTF0",1731152894287,0.388,3055.6,3055.5,0.2291333]
["bitfinex-derivatives","ETHF0:USTF0",1731152894689,0.388,3055.6,3055.5,0.22909824]
["bitfinex-derivatives","ETHF0:USTF0",1731152895201,0.4138,3055.8,3055.5,0.22909824]
["bitfinex-derivatives","ETHF0:USTF0",1731152895390,3.2078,3055.9,3055.6,0.22909824]
["bitfinex-derivatives","ETHF0:USTF0",1731152895598,3.2078,3055.9,3055.7,0.22909824]
["bitfinex-derivatives","ETHF0:USTF0",1731152895895,3.2078,3055.9,3055.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731152895896,3.2078,3055.9,3055.8,0.22902512]
["bitfinex-derivatives","ETHF0:USTF0",1731152898797,4.48995431,3055.9,3055.8,0.22902512]
["bitfinex-derivatives","ETHF0:USTF0",1731152899896,6.4806,3055.9,3055.2,1.26431253]
["bitfinex-derivatives","ETHF0:USTF0",1731152900194,3.2078,3055.5,3055.3,0.22910706]
["bitfinex-derivatives","ETHF0:USTF0",1731152900399,3.2078,3055.5,3055.4,0.22910706]
["bitfinex-derivatives","ETHF0:USTF0",1731152903495,3.2078,3055.5,3055.4,0.37223233]
["bitfinex-derivatives","ETHF0:USTF0",1731152906200,3.2078,3055.5,3055.4,0.36878816]
["bitfinex-derivatives","ETHF0:USTF0",1731152907807,3.2078,3055.6,3055.4,0.36878816]
["bitfinex-derivatives","ETHF0:USTF0",1731152908008,0.7936,3055.5,3055.2,1.26431253]
["bitfinex-derivatives","ETHF0:USTF0",1731152908209,0.7936,3055.5,3055.3,0.36879353]
["bitfinex-derivatives","ETHF0:USTF0",1731152908418,0.4028,3055.4,3055.2,1.26431253]
["bitfinex-derivatives","ETHF0:USTF0",1731152908702,0.4028,3055.4,3055.3,0.36879986]
["bitfinex-derivatives","ETHF0:USTF0",1731152909811,0.4028,3055.4,3055.3,0.36881944]
["bitfinex-derivatives","ETHF0:USTF0",1731152911814,3.6106,3055.4,3055.3,0.36881627]
["bitfinex-derivatives","ETHF0:USTF0",1731152912215,6.8834,3055.4,3055.3,0.36881627]
["bitfinex-derivatives","ETHF0:USTF0",1731152912520,10.7554,3055.4,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152912707,3.2078,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152913015,4.4928507,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152913207,4.3829,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152914415,8.94049381,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152914812,7.6565,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152915008,8.69816142,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152915206,7.6565,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152915406,8.93992032,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152916012,4.3829,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152917110,4.0026,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152917314,3.2078,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152918011,0.391,3055.2,3054.7,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1731152918216,0.391,3055.2,3054.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731152918422,0.391,3055.2,3054.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1731152918720,0.4134,3055.3,3054.8,3.48029808]
["bitfinex-derivatives","ETHF0:USTF0",1731152919314,0.3792,3055.5,3054.8,3.48029808]
["bitfinex-derivatives","ETHF0:USTF0",1731152920212,0.3792,3055.5,3054.8,4.33391061]
["bitfinex-derivatives","ETHF0:USTF0",1731152920916,0.3792,3055.5,3054.8,3.48029808]
["bitfinex-derivatives","ETHF0:USTF0",1731152921517,0.3792,3055.5,3054.8,4.33391061]
["bitfinex-derivatives","ETHF0:USTF0",1731152921719,0.3792,3055.5,3054.8,5.20591061]
["bitfinex-derivatives","ETHF0:USTF0",1731152922023,3.2078,3055.7,3054.8,5.20591061]
["bitfinex-derivatives","ETHF0:USTF0",1731152922222,3.2078,3055.7,3055.1,2.25719808]
["bitfinex-derivatives","ETHF0:USTF0",1731152922420,3.2078,3055.7,3055.2,0.22547011]
["bitfinex-derivatives","ETHF0:USTF0",1731152922619,3.2078,3055.7,3055.3,0.22547011]
["bitfinex-derivatives","ETHF0:USTF0",1731152922818,3.2078,3055.7,3055.4,0.63537011]
["bitfinex-derivatives","ETHF0:USTF0",1731152923116,3.2078,3055.7,3055.5,0.22547011]
["bitfinex-derivatives","ETHF0:USTF0",1731152923425,3.2078,3055.7,3055.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731152923724,3.2078,3055.7,3055.5,0.2254698]
["bitfinex-derivatives","ETHF0:USTF0",1731152923929,3.2078,3055.7,3055.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731152924421,3.2078,3055.7,3055.6,0.36634596]
["bitfinex-derivatives","ETHF0:USTF0",1731152924614,3.2078,3055.7,3055.6,0.77444596]
["bitfinex-derivatives","ETHF0:USTF0",1731152924817,3.2078,3055.7,3055.6,0.36634596]
["bitfinex-derivatives","ETHF0:USTF0",1731152927519,3.2078,3056.1,3055.6,0.36634596]
["bitfinex-derivatives","ETHF0:USTF0",1731152927724,3.2078,3056.1,3055.7,0.36244896]
["bitfinex-derivatives","ETHF0:USTF0",1731152928027,3.2078,3056.1,3055.8,0.36244896]
["bitfinex-derivatives","ETHF0:USTF0",1731152928222,3.2078,3056.1,3055.9,0.13938969]
["bitfinex-derivatives","ETHF0:USTF0",1731152928429,3.2078,3056.1,3056.0,0.13938969]
["bitfinex-derivatives","ETHF0:USTF0",1731152930030,3.2078,3056.1,3056.0,0.36240429]
["bitfinex-derivatives","ETHF0:USTF0",1731152930326,3.2078,3056.1,3056.0,0.13938969]
["bitfinex-derivatives","ETHF0:USTF0",1731152930528,3.2078,3056.1,3056.0,0.36237489]
["bitfinex-derivatives","ETHF0:USTF0",1731152931031,3.2078,3056.1,3056.0,0.36231408]
["bitfinex-derivatives","ETHF0:USTF0",1731152933227,3.2078,3056.1,3056.0,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1731152934226,3.6133,3056.1,3056.0,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1731152934421,3.6133,3056.1,3055.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731152934626,3.6133,3056.1,3055.6,0.36217632]
["bitfinex-derivatives","ETHF0:USTF0",1731152934928,3.6133,3056.1,3055.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731152934929,3.6133,3056.1,3055.7,0.36217632]
["bitfinex-derivatives","ETHF0:USTF0",1731152935128,4.89672032,3056.1,3055.8,0.13928285]
["bitfinex-derivatives","ETHF0:USTF0",1731152935328,4.89672032,3056.1,3055.9,0.13928285]
["bitfinex-derivatives","ETHF0:USTF0",1731152935625,4.89672032,3056.1,3055.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731152935824,4.89672032,3056.1,3055.6,0.36217804]
["bitfinex-derivatives","ETHF0:USTF0",1731152936025,4.89672032,3056.1,3055.7,0.36217804]
["bitfinex-derivatives","ETHF0:USTF0",1731152936224,4.89672032,3056.1,3055.8,0.1392855]
["bitfinex-derivatives","ETHF0:USTF0",1731152936420,4.89672032,3056.1,3055.9,0.1392855]
["bitfinex-derivatives","ETHF0:USTF0",1731152936626,4.89672032,3056.1,3055.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731152936823,4.89672032,3056.1,3055.6,0.36213724]
["bitfinex-derivatives","ETHF0:USTF0",1731152937030,4.89672032,3056.1,3055.7,0.13926981]
["bitfinex-derivatives","ETHF0:USTF0",1731152937031,1.28342032,3056.0,3055.7,0.13926981]
["bitfinex-derivatives","ETHF0:USTF0",1731152937330,1.28342032,3056.0,3055.8,0.13926981]
["bitfinex-derivatives","ETHF0:USTF0",1731152937528,1.28342032,3056.0,3055.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731152937529,1.28342032,3056.0,3055.9,0.13926981]
["bitfinex-derivatives","ETHF0:USTF0",1731152937927,4.55542032,3056.0,3055.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731152938130,1.28342032,3056.0,3055.6,0.36216988]
["bitfinex-derivatives","ETHF0:USTF0",1731152938334,1.28342032,3056.0,3055.7,0.13928212]
["bitfinex-derivatives","ETHF0:USTF0",1731152938631,1.28342032,3056.0,3055.8,0.13928212]
["bitfinex-derivatives","ETHF0:USTF0",1731152938932,1.28342032,3056.0,3055.9,0.13928212]
["bitfinex-derivatives","ETHF0:USTF0",1731152939229,5.32670093,3056.1,3055.1,3.11081061]
["bitfinex-derivatives","ETHF0:USTF0",1731152939421,3.2078,3055.5,3055.2,0.36222552]
["bitfinex-derivatives","ETHF0:USTF0",1731152939620,3.2078,3055.5,3055.3,0.13930376]
["bitfinex-derivatives","ETHF0:USTF0",1731152939621,0.7727,3055.4,3055.3,0.13930376]
["bitfinex-derivatives","ETHF0:USTF0",1731152939834,2.05611446,3055.4,3055.3,0.13930376]
["bitfinex-derivatives","ETHF0:USTF0",1731152940238,0.7727,3055.4,3055.3,0.13930376]
["bitfinex-derivatives","ETHF0:USTF0",1731152940435,0.3902,3055.4,3055.3,0.13930376]
["bitfinex-derivatives","ETHF0:USTF0",1731152943937,0.3902,3055.4,3055.3,0.13933251]
["bitfinex-derivatives","ETHF0:USTF0",1731152944333,0.3902,3055.4,3055.3,0.36236278]
["bitfinex-derivatives","ETHF0:USTF0",1731152947536,0.3902,3055.4,3055.3,0.36291073]
["bitfinex-derivatives","ETHF0:USTF0",1731152948839,3.663,3055.4,3055.3,0.13956727]
["bitfinex-derivatives","ETHF0:USTF0",1731152949240,5.37640093,3055.4,3055.3,0.13956727]
["bitfinex-derivatives","ETHF0:USTF0",1731152949535,8.7991981,3055.4,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152949739,3.2078,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152949935,4.49155153,3054.8,3054.7,0.1626079]
["bitfinex-derivatives","ETHF0:USTF0",1731152950243,8.55725153,3054.8,3054.7,0.1626079]
["bitfinex-derivatives","ETHF0:USTF0",1731152950946,8.55700697,3054.8,3054.7,0.1626079]
["bitfinex-derivatives","ETHF0:USTF0",1731152951136,8.55700818,3054.8,3054.7,0.1626079]
["bitfinex-derivatives","ETHF0:USTF0",1731152951330,8.55700818,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152952137,5.34920818,3054.8,3054.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1731152952344,8.55700818,3054.8,3054.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731152952536,3.2078,3054.3,3054.2,0.36231773]
["bitfinex-derivatives","ETHF0:USTF0",1731152953541,0.3998,3054.7,3054.2,0.36231773]
["bitfinex-derivatives","ETHF0:USTF0",1731152953759,3.2078,3054.3,3054.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731152953970,3.2078,3054.3,3054.2,0.3621672]
["bitfinex-derivatives","ETHF0:USTF0",1731152954762,3.2078,3054.3,3054.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1731152954956,3.2078,3054.3,3054.2,0.362038]
["bitfinex-derivatives","ETHF0:USTF0",1731152957437,3.2078,3054.9,3054.2,6.636438]
["bitfinex-derivatives","ETHF0:USTF0",1731152957639,1.66490818,3055.1,3054.3,0.362038]
["bitfinex-derivatives","ETHF0:USTF0",1731152957640,0.3814,3055.1,3054.3,0.362038]
["bitfinex-derivatives","ETHF0:USTF0",1731152957835,0.3814,3055.1,3054.4,0.362038]
["bitfinex-derivatives","ETHF0:USTF0",1731152958047,0.3814,3055.1,3054.5,0.745038]
["bitfinex-derivatives","ETHF0:USTF0",1731152958239,0.3814,3055.1,3054.6,0.362038]
["bitfinex-derivatives","ETHF0:USTF0",1731152958240,3.2078,3054.9,3054.6,0.362038]
["bitfinex-derivatives","ETHF0:USTF0",1731152958442,3.2078,3054.9,3054.7,0.54283164]
["bitfinex-derivatives","ETHF0:USTF0",1731152958641,3.2078,3054.9,3054.8,0.13923164]
["bitfinex-derivatives","ETHF0:USTF0",1731152961549,3.2078,3054.9,3054.8,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1731152962637,3.2078,3054.9,3054.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731152962638,6.4814,3054.9,3054.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731152962842,0.3931,3054.8,3054.4,0.36227911]
["bitfinex-derivatives","ETHF0:USTF0",1731152963044,0.3931,3054.8,3054.5,0.36227911]
["bitfinex-derivatives","ETHF0:USTF0",1731152963243,0.3931,3054.8,3054.6,0.13932437]
["bitfinex-derivatives","ETHF0:USTF0",1731152963445,0.3931,3054.8,3054.7,0.13932437]
["bitfinex-derivatives","ETHF0:USTF0",1731152964343,3.2078,3054.9,3054.7,0.36236618]
["bitfinex-derivatives","ETHF0:USTF0",1731152964545,3.2078,3054.9,3054.8,0.36236277]
["bitfinex-derivatives","ETHF0:USTF0",1731152964860,3.2078,3054.9,3054.8,0.13932437]
["bitfinex-derivatives","ETHF0:USTF0",1731152965046,3.2078,3054.9,3054.8,0.13937784]
["bitfinex-derivatives","ETHF0:USTF0",1731152965272,3.2078,3054.9,3054.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731152965448,3.2078,3054.9,3054.8,0.36249462]
["bitfinex-derivatives","ETHF0:USTF0",1731152967147,3.2078,3054.9,3054.8,0.13940725]
["bitfinex-derivatives","ETHF0:USTF0",1731152968652,3.2078,3054.9,3054.8,0.13955944]
["bitfinex-derivatives","ETHF0:USTF0",1731152969049,6.4814,3054.9,3054.8,0.13955944]
["bitfinex-derivatives","ETHF0:USTF0",1731152971851,6.4814,3054.9,3054.8,0.36298192]
["bitfinex-derivatives","ETHF0:USTF0",1731152971852,3.2078,3054.9,3054.8,0.36298192]
["bitfinex-derivatives","ETHF0:USTF0",1731152972150,3.2078,3054.9,3054.8,0.36302637]
["bitfinex-derivatives","ETHF0:USTF0",1731152975549,3.2078,3054.9,3054.8,0.36325866]
["bitfinex-derivatives","ETHF0:USTF0",1731152977551,6.4814,3054.9,3054.8,0.36325866]
["bitfinex-derivatives","ETHF0:USTF0",1731152977762,3.2078,3054.9,3054.8,0.36325866]
["bitfinex-derivatives","ETHF0:USTF0",1731152978758,3.2078,3054.9,3054.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731152978960,3.2078,3054.9,3054.8,0.36355591]
["bitfinex-derivatives","ETHF0:USTF0",1731152982548,3.2078,3054.9,3054.8,0.36355079]
["bitfinex-derivatives","ETHF0:USTF0",1731152983152,6.4814,3054.9,3054.8,0.36355079]
["bitfinex-derivatives","ETHF0:USTF0",1731152983855,6.4814,3054.9,3054.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731152984165,3.2078,3054.9,3054.4,0.36360483]
["bitfinex-derivatives","ETHF0:USTF0",1731152984461,3.2078,3054.6,3054.5,0.36360483]
["bitfinex-derivatives","ETHF0:USTF0",1731152985351,3.6105,3054.6,3054.5,0.36360483]
["bitfinex-derivatives","ETHF0:USTF0",1731152986457,5.32216871,3054.6,3054.5,0.36360483]
["bitfinex-derivatives","ETHF0:USTF0",1731152986661,5.32216871,3054.6,3054.5,0.36350405]
["bitfinex-derivatives","ETHF0:USTF0",1731152988858,8.59576871,3054.6,3054.5,0.36350405]
["bitfinex-derivatives","ETHF0:USTF0",1731152989862,8.59576871,3054.6,3054.5,0.3633583]
["bitfinex-derivatives","ETHF0:USTF0",1731152990256,5.32216871,3054.6,3054.5,0.3633583]
["bitfinex-derivatives","ETHF0:USTF0",1731152990651,8.59576871,3054.6,3054.5,0.3633583]
["bitfinex-derivatives","ETHF0:USTF0",1731152990856,6.8841,3054.6,3054.5,0.13973939]
["bitfinex-derivatives","ETHF0:USTF0",1731152991262,9.0202981,3054.6,3054.5,0.13973939]
["bitfinex-derivatives","ETHF0:USTF0",1731152991757,6.8841,3054.6,3054.5,0.13973939]
["bitfinex-derivatives","ETHF0:USTF0",1731152992364,6.8841,3054.6,3053.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731152992664,3.2078,3054.1,3054.0,0.36319789]
["bitfinex-derivatives","ETHF0:USTF0",1731152993258,3.2078,3054.1,3053.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731152993457,3.2078,3054.1,3054.0,0.223512]
["bitfinex-derivatives","ETHF0:USTF0",1731152993659,4.9218964,3054.1,3054.0,0.36318458]
["bitfinex-derivatives","ETHF0:USTF0",1731152994455,3.2078,3054.1,3054.0,0.13967258]
["bitfinex-derivatives","ETHF0:USTF0",1731152994662,3.2078,3054.1,3054.0,0.36306581]
["bitfinex-derivatives","ETHF0:USTF0",1731152996858,3.2078,3054.1,3054.0,0.36290006]
["bitfinex-derivatives","ETHF0:USTF0",1731152997267,3.2078,3054.1,3053.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731152997462,3.2078,3054.1,3054.0,0.36289102]
["bitfinex-derivatives","ETHF0:USTF0",1731152997671,3.2078,3054.1,3053.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731152997967,3.2078,3054.1,3054.0,0.36285201]
["bitfinex-derivatives","ETHF0:USTF0",1731152999864,3.2078,3054.1,3054.0,0.13954468]
["bitfinex-derivatives","ETHF0:USTF0",1731153000068,3.2078,3054.1,3054.0,0.36281167]
["bitfinex-derivatives","ETHF0:USTF0",1731153000465,0.3887,3054.2,3054.0,0.36281167]
["bitfinex-derivatives","ETHF0:USTF0",1731153000660,0.3887,3054.2,3054.1,0.13954468]
["bitfinex-derivatives","ETHF0:USTF0",1731153000967,3.5965,3054.2,3054.1,0.13954468]
["bitfinex-derivatives","ETHF0:USTF0",1731153002975,3.5965,3054.2,3054.1,0.13950224]
["bitfinex-derivatives","ETHF0:USTF0",1731153009463,4.4685,3054.2,3054.1,0.13950224]
["bitfinex-derivatives","ETHF0:USTF0",1731153009664,9.4569964,3054.2,3053.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731153009869,3.2078,3053.6,3053.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731153010070,3.2078,3053.6,3053.5,1.04799894]
["bitfinex-derivatives","ETHF0:USTF0",1731153010270,3.2078,3053.6,3053.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731153010466,3.2078,3053.6,3053.5,1.04801908]
["bitfinex-derivatives","ETHF0:USTF0",1731153011476,10.1288,3054.3,3053.5,8.37405992]
["bitfinex-derivatives","ETHF0:USTF0",1731153011665,10.1288,3054.3,3053.6,4.2874202]
["bitfinex-derivatives","ETHF0:USTF0",1731153011869,10.1288,3054.3,3053.7,0.22341908]
["bitfinex-derivatives","ETHF0:USTF0",1731153012176,10.1288,3054.3,3053.8,0.22341908]
["bitfinex-derivatives","ETHF0:USTF0",1731153012370,10.1288,3054.3,3053.9,0.63221908]
["bitfinex-derivatives","ETHF0:USTF0",1731153012565,10.1288,3054.3,3054.0,0.61871908]
["bitfinex-derivatives","ETHF0:USTF0",1731153012767,10.1288,3054.3,3054.1,0.22341908]
["bitfinex-derivatives","ETHF0:USTF0",1731153012967,10.1288,3054.3,3054.2,0.22341908]
["bitfinex-derivatives","ETHF0:USTF0",1731153013778,10.1288,3054.3,3054.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731153013976,10.1288,3054.3,3054.1,0.22834522]
["bitfinex-derivatives","ETHF0:USTF0",1731153014178,10.1288,3054.3,3054.2,0.22834522]
["bitfinex-derivatives","ETHF0:USTF0",1731153015681,3.2078,3054.3,3054.2,0.22834522]
["bitfinex-derivatives","ETHF0:USTF0",1731153016379,3.2078,3054.3,3054.2,0.22842767]
["bitfinex-derivatives","ETHF0:USTF0",1731153016968,1.71035245,3054.6,3054.2,0.22842767]
["bitfinex-derivatives","ETHF0:USTF0",1731153017177,3.2078,3054.7,3054.3,0.22842767]
["bitfinex-derivatives","ETHF0:USTF0",1731153017371,3.2078,3054.7,3054.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1731153017676,3.2078,3054.7,3054.5,0.60641589]
["bitfinex-derivatives","ETHF0:USTF0",1731153017872,3.2078,3054.7,3054.6,0.22841589]
["bitfinex-derivatives","ETHF0:USTF0",1731153018076,1.2836509,3054.8,3054.6,0.22841589]
["bitfinex-derivatives","ETHF0:USTF0",1731153018277,1.6714509,3055.0,3054.7,0.22841589]
["bitfinex-derivatives","ETHF0:USTF0",1731153018475,1.6714509,3055.0,3054.8,0.22841589]
["bitfinex-derivatives","ETHF0:USTF0",1731153018676,1.6714509,3055.0,3054.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731153018677,1.2836509,3054.9,3054.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731153018976,1.2836509,3054.9,3054.6,0.22831348]
["bitfinex-derivatives","ETHF0:USTF0",1731153019182,1.2836509,3054.8,3054.7,0.22831348]
["bitfinex-derivatives","ETHF0:USTF0",1731153020482,1.71035245,3054.8,3054.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1731153020670,1.71035245,3054.8,3054.2,0.6169418]
["bitfinex-derivatives","ETHF0:USTF0",1731153020671,1.28381588,3054.5,3054.2,0.6169418]
["bitfinex-derivatives","ETHF0:USTF0",1731153020981,1.28381588,3054.5,3054.3,0.2282418]
["bitfinex-derivatives","ETHF0:USTF0",1731153021172,0.4152,3054.4,3054.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731153021375,0.4152,3054.4,3054.3,0.228241]
["bitfinex-derivatives","ETHF0:USTF0",1731153021780,0.8004,3054.4,3054.3,0.37085951]
["bitfinex-derivatives","ETHF0:USTF0",1731153022579,2.08421588,3054.4,3054.3,0.37085951]
["bitfinex-derivatives","ETHF0:USTF0",1731153022786,2.49061588,3054.4,3054.3,0.37085951]
["bitfinex-derivatives","ETHF0:USTF0",1731153023173,1.2068,3054.4,3054.3,0.37085951]
["bitfinex-derivatives","ETHF0:USTF0",1731153023771,0.8004,3054.4,3054.3,0.37085951]
["bitfinex-derivatives","ETHF0:USTF0",1731153023975,2.08459777,3054.4,3054.3,0.37085951]
["bitfinex-derivatives","ETHF0:USTF0",1731153024783,0.8004,3054.4,3054.3,0.37082796]
["bitfinex-derivatives","ETHF0:USTF0",1731153024981,2.08477543,3054.4,3054.3,0.37082796]
["bitfinex-derivatives","ETHF0:USTF0",1731153025184,0.8004,3054.4,3054.3,0.37082796]
["bitfinex-derivatives","ETHF0:USTF0",1731153025677,2.08493296,3054.4,3054.3,0.37082796]
["bitfinex-derivatives","ETHF0:USTF0",1731153026079,0.8004,3054.4,3054.3,0.37082796]
["bitfinex-derivatives","ETHF0:USTF0",1731153027579,2.51075245,3054.4,3054.3,0.37082796]
["bitfinex-derivatives","ETHF0:USTF0",1731153028282,2.51075245,3054.4,3054.3,0.37083532]
["bitfinex-derivatives","ETHF0:USTF0",1731153028583,2.51075245,3054.4,3054.3,0.37086899]
["bitfinex-derivatives","ETHF0:USTF0",1731153031893,2.51075245,3054.4,3054.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731153032189,1.28582031,3054.2,3054.1,0.37089533]
["bitfinex-derivatives","ETHF0:USTF0",1731153038083,2.09305245,3054.3,3054.1,0.37089533]
["bitfinex-derivatives","ETHF0:USTF0",1731153038284,2.09305245,3054.3,3054.2,0.37089533]
["bitfinex-derivatives","ETHF0:USTF0",1731153038885,2.09305245,3054.3,3053.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731153039084,1.28631578,3054.2,3053.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731153039296,1.28631578,3054.2,3054.0,0.37093572]
["bitfinex-derivatives","ETHF0:USTF0",1731153039983,1.28631578,3054.2,3054.1,0.37093217]
["bitfinex-derivatives","ETHF0:USTF0",1731153040187,1.28631578,3054.2,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153040382,2.09305245,3054.3,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153040992,3.2744,3054.2,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153041184,3.2744,3054.2,3054.1,0.37102191]
["bitfinex-derivatives","ETHF0:USTF0",1731153041992,3.2744,3054.2,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153045185,10.1954,3054.2,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153046492,13.4032,3054.2,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153046894,10.1954,3054.2,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153047194,13.4032,3054.2,3054.1,0.22828004]
["bitfinex-derivatives","ETHF0:USTF0",1731153047392,3.2744,3054.1,3053.0,1.01879214]
["bitfinex-derivatives","ETHF0:USTF0",1731153047594,1.28545941,3053.2,3053.1,0.14252981]
["bitfinex-derivatives","ETHF0:USTF0",1731153047788,1.28545941,3053.2,3053.1,0.14253282]
["bitfinex-derivatives","ETHF0:USTF0",1731153047989,1.28530544,3053.2,3053.1,0.14253282]
["bitfinex-derivatives","ETHF0:USTF0",1731153048583,2.48120544,3053.3,3053.1,0.14253282]
["bitfinex-derivatives","ETHF0:USTF0",1731153048786,2.48120544,3053.3,3053.2,0.14253282]
["bitfinex-derivatives","ETHF0:USTF0",1731153049001,1.1959,3053.3,3053.2,0.14253282]
["bitfinex-derivatives","ETHF0:USTF0",1731153049894,4.4037,3053.3,3053.2,0.14253282]
["bitfinex-derivatives","ETHF0:USTF0",1731153050286,4.4037,3053.3,3053.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731153050487,5.68824714,3053.3,3053.1,0.14148705]
["bitfinex-derivatives","ETHF0:USTF0",1731153050688,5.68824714,3053.3,3053.2,0.14148705]
["bitfinex-derivatives","ETHF0:USTF0",1731153051099,7.6789,3053.3,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153051293,1.28412729,3053.1,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153051594,1.28412729,3053.0,3052.9,0.1414739]
["bitfinex-derivatives","ETHF0:USTF0",1731153051996,1.28412729,3053.0,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153051997,3.2752,3053.0,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153052195,8.19694588,3052.9,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153052390,15.11794588,3052.9,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153053599,13.404,3052.9,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153053992,15.11794588,3052.9,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153054194,13.404,3052.9,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153054391,15.11183439,3052.9,3052.8,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1731153054598,15.11183439,3052.9,3051.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731153054799,3.2078,3052.2,3051.6,0.1411963]
["bitfinex-derivatives","ETHF0:USTF0",1731153054993,3.2078,3052.2,3051.7,0.14119469]
["bitfinex-derivatives","ETHF0:USTF0",1731153055190,3.2078,3052.2,3051.8,0.14119469]
["bitfinex-derivatives","ETHF0:USTF0",1731153055191,0.3792,3052.1,3051.8,0.14119469]
["bitfinex-derivatives","ETHF0:USTF0",1731153055392,0.3792,3052.1,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153055593,0.3792,3052.1,3051.6,0.1411104]
["bitfinex-derivatives","ETHF0:USTF0",1731153055802,0.3792,3052.1,3051.7,0.1411104]
["bitfinex-derivatives","ETHF0:USTF0",1731153056099,0.3792,3052.1,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153056294,0.3792,3052.1,3051.6,0.14102368]
["bitfinex-derivatives","ETHF0:USTF0",1731153056493,0.3792,3052.1,3051.7,0.14102368]
["bitfinex-derivatives","ETHF0:USTF0",1731153056801,0.3792,3052.1,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153057002,0.3792,3052.1,3051.6,0.14102533]
["bitfinex-derivatives","ETHF0:USTF0",1731153057202,0.3792,3052.1,3051.7,0.14102533]
["bitfinex-derivatives","ETHF0:USTF0",1731153057496,0.3792,3052.1,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153057801,0.3792,3052.1,3051.6,0.14096394]
["bitfinex-derivatives","ETHF0:USTF0",1731153057988,0.3792,3052.1,3051.7,0.14096394]
["bitfinex-derivatives","ETHF0:USTF0",1731153058193,0.3792,3052.1,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153058397,0.3792,3052.1,3051.6,0.14091564]
["bitfinex-derivatives","ETHF0:USTF0",1731153058700,0.3792,3052.1,3051.7,0.14091564]
["bitfinex-derivatives","ETHF0:USTF0",1731153058903,0.3792,3052.1,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153059103,0.3792,3052.1,3051.6,0.14092077]
["bitfinex-derivatives","ETHF0:USTF0",1731153059395,3.2078,3052.2,3051.7,0.14092077]
["bitfinex-derivatives","ETHF0:USTF0",1731153059597,3.2078,3052.2,3051.8,0.14092077]
["bitfinex-derivatives","ETHF0:USTF0",1731153059803,3.2078,3052.2,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153060000,3.2078,3052.2,3051.6,0.36631059]
["bitfinex-derivatives","ETHF0:USTF0",1731153060202,3.2078,3052.2,3051.7,0.14087477]
["bitfinex-derivatives","ETHF0:USTF0",1731153060404,3.2078,3052.2,3051.8,0.14087477]
["bitfinex-derivatives","ETHF0:USTF0",1731153060600,3.2078,3052.2,3051.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1731153060904,3.2078,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153061199,3.2078,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153061399,3.2078,3053.0,3052.2,1.38866119]
["bitfinex-derivatives","ETHF0:USTF0",1731153061606,3.2078,3053.0,3052.3,0.36626025]
["bitfinex-derivatives","ETHF0:USTF0",1731153061804,3.2078,3053.0,3052.4,0.36626025]
["bitfinex-derivatives","ETHF0:USTF0",1731153061996,3.2078,3053.0,3052.5,0.36626025]
["bitfinex-derivatives","ETHF0:USTF0",1731153062197,3.2078,3053.0,3052.6,0.36626025]
["bitfinex-derivatives","ETHF0:USTF0",1731153062501,3.2078,3053.0,3052.2,4.32484165]
["bitfinex-derivatives","ETHF0:USTF0",1731153062502,3.2078,3053.0,3052.7,0.36626025]
["bitfinex-derivatives","ETHF0:USTF0",1731153062698,3.2078,3053.0,3052.8,0.14085541]
["bitfinex-derivatives","ETHF0:USTF0",1731153062904,0.8168,3052.9,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153063105,0.8168,3052.9,3052.4,0.14092522]
["bitfinex-derivatives","ETHF0:USTF0",1731153063301,0.8168,3052.9,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153063501,0.8168,3052.9,3052.4,0.14095825]
["bitfinex-derivatives","ETHF0:USTF0",1731153063700,0.8168,3052.9,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153063901,0.8168,3052.9,3052.4,0.14095853]
["bitfinex-derivatives","ETHF0:USTF0",1731153064105,0.8168,3052.9,3052.5,0.14097914]
["bitfinex-derivatives","ETHF0:USTF0",1731153064302,0.8168,3052.9,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153064610,0.8168,3052.9,3052.4,0.14099291]
["bitfinex-derivatives","ETHF0:USTF0",1731153064907,0.8168,3052.9,3052.5,0.14099291]
["bitfinex-derivatives","ETHF0:USTF0",1731153065107,0.8168,3052.9,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153065294,0.8168,3052.9,3052.4,0.1410373]
["bitfinex-derivatives","ETHF0:USTF0",1731153065498,0.8168,3052.9,3052.5,0.1410373]
["bitfinex-derivatives","ETHF0:USTF0",1731153065693,0.8168,3052.9,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153065899,0.8168,3052.9,3052.4,0.14102866]
["bitfinex-derivatives","ETHF0:USTF0",1731153066105,0.8168,3052.9,3052.5,0.14102866]
["bitfinex-derivatives","ETHF0:USTF0",1731153066408,0.8168,3052.9,3052.6,0.14102866]
["bitfinex-derivatives","ETHF0:USTF0",1731153066706,0.8168,3052.9,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153066907,4.0798,3053.0,3052.4,0.14108124]
["bitfinex-derivatives","ETHF0:USTF0",1731153067204,4.0798,3053.0,3052.5,0.3668447]
["bitfinex-derivatives","ETHF0:USTF0",1731153067401,4.0798,3053.0,3052.6,0.14108124]
["bitfinex-derivatives","ETHF0:USTF0",1731153067603,4.0798,3053.0,3052.7,0.14108124]
["bitfinex-derivatives","ETHF0:USTF0",1731153067906,4.0798,3053.0,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153068101,4.0798,3053.0,3052.4,0.36700566]
["bitfinex-derivatives","ETHF0:USTF0",1731153068303,4.0798,3053.0,3052.5,0.36700566]
["bitfinex-derivatives","ETHF0:USTF0",1731153068503,4.0798,3053.0,3052.6,0.36700566]
["bitfinex-derivatives","ETHF0:USTF0",1731153068704,4.0798,3053.0,3052.7,0.14114208]
["bitfinex-derivatives","ETHF0:USTF0",1731153069005,4.0798,3053.0,3052.8,0.14114208]
["bitfinex-derivatives","ETHF0:USTF0",1731153069208,4.0798,3053.0,3052.9,0.14114208]
["bitfinex-derivatives","ETHF0:USTF0",1731153069803,3.2078,3053.0,3052.9,0.14114208]
["bitfinex-derivatives","ETHF0:USTF0",1731153070007,3.2078,3053.0,3052.9,0.36723471]
["bitfinex-derivatives","ETHF0:USTF0",1731153071310,3.2078,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153071511,3.2078,3053.2,3052.6,0.36742867]
["bitfinex-derivatives","ETHF0:USTF0",1731153071705,3.2078,3053.2,3052.7,0.75462852]
["bitfinex-derivatives","ETHF0:USTF0",1731153071907,3.2078,3053.2,3052.8,0.36742852]
["bitfinex-derivatives","ETHF0:USTF0",1731153072101,0.8136,3053.1,3052.9,0.1413047]
["bitfinex-derivatives","ETHF0:USTF0",1731153072411,0.8136,3053.1,3052.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731153072610,0.8136,3053.1,3052.5,0.36754201]
["bitfinex-derivatives","ETHF0:USTF0",1731153072811,0.8136,3053.1,3052.6,0.36754201]
["bitfinex-derivatives","ETHF0:USTF0",1731153073005,3.2078,3052.7,3052.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731153073207,1.2114,3052.6,3052.4,0.36754529]
["bitfinex-derivatives","ETHF0:USTF0",1731153073413,1.2114,3052.6,3052.5,0.36754529]
["bitfinex-derivatives","ETHF0:USTF0",1731153073614,1.2114,3052.6,3052.5,0.14134961]
["bitfinex-derivatives","ETHF0:USTF0",1731153074409,1.2114,3052.6,3052.5,0.36765156]
["bitfinex-derivatives","ETHF0:USTF0",1731153074715,0.4166,3052.6,3052.5,0.36765156]
["bitfinex-derivatives","ETHF0:USTF0",1731153074913,3.2078,3052.7,3052.5,0.36769011]
["bitfinex-derivatives","ETHF0:USTF0",1731153075116,3.2078,3052.7,3052.6,0.3676933]
["bitfinex-derivatives","ETHF0:USTF0",1731153076319,0.872,3052.9,3052.6,0.3676933]
["bitfinex-derivatives","ETHF0:USTF0",1731153076521,0.872,3052.9,3052.7,0.3676933]
["bitfinex-derivatives","ETHF0:USTF0",1731153076716,0.4136,3052.8,3052.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1731153077021,0.4136,3052.8,3052.4,0.36794943]
["bitfinex-derivatives","ETHF0:USTF0",1731153077321,1.2079,3052.8,3052.5,0.36794943]
["bitfinex-derivatives","ETHF0:USTF0",1731153077510,1.2079,3052.8,3052.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1731153077511,3.2078,3052.7,3052.6,0.36794943]
["bitfinex-derivatives","ETHF0:USTF0",1731153078223,3.2078,3052.7,3052.6,0.36814603]
["bitfinex-derivatives","ETHF0:USTF0",1731153080623,6.4838,3052.7,3052.6,0.14158064]
["bitfinex-derivatives","ETHF0:USTF0",1731153081322,6.4838,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153081542,3.2078,3052.3,3052.1,0.22610317]
["bitfinex-derivatives","ETHF0:USTF0",1731153081822,0.7764,3052.2,3051.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731153082217,0.7764,3052.2,3051.8,0.2260885]
["bitfinex-derivatives","ETHF0:USTF0",1731153082218,3.2078,3051.9,3051.8,0.2260885]
["bitfinex-derivatives","ETHF0:USTF0",1731153082813,6.4846,3051.9,3051.3,0.16253701]
["bitfinex-derivatives","ETHF0:USTF0",1731153083021,6.4846,3051.9,3051.2,0.16253701]
["bitfinex-derivatives","ETHF0:USTF0",1731153083022,3.2078,3051.9,3051.2,0.16253701]
["bitfinex-derivatives","ETHF0:USTF0",1731153083222,3.2078,3051.9,3051.1,0.56433701]
["bitfinex-derivatives","ETHF0:USTF0",1731153084121,3.2078,3051.4,3051.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731153084323,0.3975,3051.3,3051.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731153086425,0.8298,3051.5,3051.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731153087121,3.6006,3051.4,3051.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731153088436,3.6006,3051.4,3050.8,0.97413713]
["bitfinex-derivatives","ETHF0:USTF0",1731153088437,3.6006,3051.4,3050.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1731153090229,3.6006,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153090230,3.2078,3051.0,3050.6,0.16220409]
["bitfinex-derivatives","ETHF0:USTF0",1731153090426,3.2078,3051.0,3050.3,0.85252549]
["bitfinex-derivatives","ETHF0:USTF0",1731153090427,0.8294,3050.9,3050.4,0.16220409]
["bitfinex-derivatives","ETHF0:USTF0",1731153090624,0.3941,3050.8,3050.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731153092830,0.3941,3050.8,3050.4,0.22449119]
["bitfinex-derivatives","ETHF0:USTF0",1731153093028,6.921,3051.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153093234,1.1944,3051.8,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153093424,1.1944,3051.8,3051.1,1.16369961]
["bitfinex-derivatives","ETHF0:USTF0",1731153093634,1.1944,3051.8,3051.2,0.36469961]
["bitfinex-derivatives","ETHF0:USTF0",1731153093830,1.1944,3051.8,3051.3,0.36469961]
["bitfinex-derivatives","ETHF0:USTF0",1731153094030,1.1944,3051.8,3051.4,0.14020842]
["bitfinex-derivatives","ETHF0:USTF0",1731153094336,3.2078,3051.5,3050.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731153094534,3.2078,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153094733,3.2078,3051.5,3051.1,0.3645951]
["bitfinex-derivatives","ETHF0:USTF0",1731153094927,1.27741105,3052.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153095133,0.3996,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153095433,0.3996,3052.9,3052.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1731153095643,0.3996,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153095937,0.3996,3052.9,3052.6,0.36452875]
["bitfinex-derivatives","ETHF0:USTF0",1731153096138,0.3996,3052.9,3052.7,0.14018951]
["bitfinex-derivatives","ETHF0:USTF0",1731153096340,0.3996,3052.9,3052.8,0.14018951]
["bitfinex-derivatives","ETHF0:USTF0",1731153098641,0.01436,3053.1,3052.8,0.14018951]
["bitfinex-derivatives","ETHF0:USTF0",1731153098832,0.01436,3053.1,3052.9,0.14018951]
["bitfinex-derivatives","ETHF0:USTF0",1731153099033,0.01436,3053.1,3053.0,0.14018951]
["bitfinex-derivatives","ETHF0:USTF0",1731153101035,0.01436,3053.1,3053.0,3.63958334]
["bitfinex-derivatives","ETHF0:USTF0",1731153101441,0.01436,3053.1,3053.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731153101937,0.01436,3053.1,3053.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1731153102138,0.01436,3053.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153103028,0.01436,3053.1,3053.0,0.14012797]
["bitfinex-derivatives","ETHF0:USTF0",1731153103740,0.01436,3053.1,3053.0,0.2802353]
["bitfinex-derivatives","ETHF0:USTF0",1731153105235,0.01436,3053.1,3053.0,0.14012797]
["bitfinex-derivatives","ETHF0:USTF0",1731153113740,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153113940,0.01436,3053.1,3052.8,0.13982757]
["bitfinex-derivatives","ETHF0:USTF0",1731153114147,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153114349,0.01436,3053.1,3052.8,0.1398353]
["bitfinex-derivatives","ETHF0:USTF0",1731153114548,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153114743,0.01436,3053.1,3052.8,0.13983565]
["bitfinex-derivatives","ETHF0:USTF0",1731153114938,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153115144,0.01436,3053.1,3052.8,0.13983441]
["bitfinex-derivatives","ETHF0:USTF0",1731153115350,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153115649,0.01436,3053.1,3052.8,0.13985368]
["bitfinex-derivatives","ETHF0:USTF0",1731153115850,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153116050,0.01436,3053.1,3052.8,0.13985843]
["bitfinex-derivatives","ETHF0:USTF0",1731153116351,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153116546,0.01436,3053.1,3052.8,0.13988145]
["bitfinex-derivatives","ETHF0:USTF0",1731153116745,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153117051,0.01436,3053.1,3052.8,0.13988326]
["bitfinex-derivatives","ETHF0:USTF0",1731153117247,0.01436,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153117444,0.8224,3053.3,3052.8,0.13991984]
["bitfinex-derivatives","ETHF0:USTF0",1731153117645,0.8224,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153117851,0.8224,3053.3,3052.8,0.1399207]
["bitfinex-derivatives","ETHF0:USTF0",1731153118054,0.8224,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153118554,0.8224,3053.3,3052.8,0.13996263]
["bitfinex-derivatives","ETHF0:USTF0",1731153118746,0.8224,3053.3,3052.9,0.13996263]
["bitfinex-derivatives","ETHF0:USTF0",1731153118951,0.8224,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153119152,0.8224,3053.3,3052.8,0.13996392]
["bitfinex-derivatives","ETHF0:USTF0",1731153119354,0.8224,3053.3,3052.9,0.13996392]
["bitfinex-derivatives","ETHF0:USTF0",1731153119556,0.8224,3053.3,3053.0,0.13996392]
["bitfinex-derivatives","ETHF0:USTF0",1731153119758,0.8224,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153120057,0.8224,3053.3,3052.8,0.14002359]
["bitfinex-derivatives","ETHF0:USTF0",1731153120356,0.8224,3053.3,3052.9,0.14002359]
["bitfinex-derivatives","ETHF0:USTF0",1731153120550,0.8224,3053.3,3053.0,0.14002359]
["bitfinex-derivatives","ETHF0:USTF0",1731153120756,0.8224,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153120955,0.8224,3053.3,3052.8,0.36423338]
["bitfinex-derivatives","ETHF0:USTF0",1731153121154,0.8224,3053.3,3052.9,0.36447306]
["bitfinex-derivatives","ETHF0:USTF0",1731153121357,10.1288,3053.5,3053.0,0.36450101]
["bitfinex-derivatives","ETHF0:USTF0",1731153121660,10.1288,3053.5,3053.1,0.53697592]
["bitfinex-derivatives","ETHF0:USTF0",1731153121952,1.1729,3053.8,3053.2,3.34787592]
["bitfinex-derivatives","ETHF0:USTF0",1731153122154,1.1729,3053.8,3053.3,0.36481204]
["bitfinex-derivatives","ETHF0:USTF0",1731153122354,1.1729,3053.8,3053.4,0.36481204]
["bitfinex-derivatives","ETHF0:USTF0",1731153122552,1.1729,3053.8,3053.5,0.36481204]
["bitfinex-derivatives","ETHF0:USTF0",1731153122752,1.1729,3053.8,3053.6,0.14007592]
["bitfinex-derivatives","ETHF0:USTF0",1731153122952,1.1729,3053.8,3053.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1731153122953,1.1729,3053.8,3053.7,0.14007592]
["bitfinex-derivatives","ETHF0:USTF0",1731153123654,1.1729,3053.8,3053.7,0.14062454]
["bitfinex-derivatives","ETHF0:USTF0",1731153123845,1.1729,3053.8,3053.7,0.36565682]
["bitfinex-derivatives","ETHF0:USTF0",1731153124047,0.7939,3053.8,3053.7,0.36565682]
["bitfinex-derivatives","ETHF0:USTF0",1731153124255,3.2078,3053.9,3053.7,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153124461,2.47113077,3053.9,3053.8,0.60493599]
["bitfinex-derivatives","ETHF0:USTF0",1731153124757,0.878,3054.4,3053.8,0.60493599]
["bitfinex-derivatives","ETHF0:USTF0",1731153124758,3.2078,3054.2,3053.8,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153124954,0.7993,3054.1,3053.9,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153125155,1.2009,3054.1,3054.0,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153127258,0.4137,3054.1,3054.0,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153127458,3.2078,3054.2,3054.0,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153127663,0.4016,3054.5,3054.1,0.5289725]
["bitfinex-derivatives","ETHF0:USTF0",1731153127850,0.4016,3054.5,3054.2,0.5289725]
["bitfinex-derivatives","ETHF0:USTF0",1731153128162,0.4016,3054.5,3054.3,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153128356,0.4016,3054.5,3054.4,0.36631086]
["bitfinex-derivatives","ETHF0:USTF0",1731153130568,3.6752,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153130862,3.6062,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153131059,0.878,3054.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153133662,0.399,3054.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153134863,0.399,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153135566,3.2078,3054.1,3053.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1731153137362,0.878,3054.4,3053.6,0.16219019]
["bitfinex-derivatives","ETHF0:USTF0",1731153137581,0.878,3054.4,3053.7,0.16219019]
["bitfinex-derivatives","ETHF0:USTF0",1731153138271,0.878,3054.4,3053.8,0.16219019]
["bitfinex-derivatives","ETHF0:USTF0",1731153139173,3.6094,3054.5,3053.9,0.16219019]
["bitfinex-derivatives","ETHF0:USTF0",1731153139174,0.4016,3054.5,3053.9,0.16219019]
["bitfinex-derivatives","ETHF0:USTF0",1731153139673,0.4016,3054.5,3054.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731153139973,0.4016,3054.5,3054.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731153140368,3.6094,3054.5,3054.2,0.22339327]
["bitfinex-derivatives","ETHF0:USTF0",1731153140567,3.6094,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153140765,3.6094,3054.5,3053.9,0.61960235]
["bitfinex-derivatives","ETHF0:USTF0",1731153140969,3.6094,3054.5,3054.0,0.22340235]
["bitfinex-derivatives","ETHF0:USTF0",1731153141169,3.6094,3054.5,3054.1,0.22340235]
["bitfinex-derivatives","ETHF0:USTF0",1731153141371,3.6094,3054.5,3054.2,0.22340235]
["bitfinex-derivatives","ETHF0:USTF0",1731153141569,3.6094,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153141769,3.6094,3054.5,3053.9,0.2234008]
["bitfinex-derivatives","ETHF0:USTF0",1731153142077,3.6094,3054.5,3054.0,0.2234008]
["bitfinex-derivatives","ETHF0:USTF0",1731153142269,3.6094,3054.5,3054.1,0.2234008]
["bitfinex-derivatives","ETHF0:USTF0",1731153142470,3.6094,3054.5,3054.2,0.36302043]
["bitfinex-derivatives","ETHF0:USTF0",1731153142672,3.6094,3054.5,3054.3,0.13961963]
["bitfinex-derivatives","ETHF0:USTF0",1731153142971,3.6094,3054.5,3054.4,0.13961963]
["bitfinex-derivatives","ETHF0:USTF0",1731153143374,6.883,3054.5,3054.4,0.13961963]
["bitfinex-derivatives","ETHF0:USTF0",1731153143976,3.2078,3054.5,3054.4,0.36306282]
["bitfinex-derivatives","ETHF0:USTF0",1731153144176,6.921,3054.6,3054.4,0.36306282]
["bitfinex-derivatives","ETHF0:USTF0",1731153144379,6.921,3054.6,3054.5,0.36306282]
["bitfinex-derivatives","ETHF0:USTF0",1731153145384,6.921,3054.6,3054.5,0.36314071]
["bitfinex-derivatives","ETHF0:USTF0",1731153148492,0.878,3054.9,3054.5,0.36318934]
["bitfinex-derivatives","ETHF0:USTF0",1731153148698,0.878,3054.9,3054.6,0.36318934]
["bitfinex-derivatives","ETHF0:USTF0",1731153148898,0.878,3054.9,3054.7,0.36318934]
["bitfinex-derivatives","ETHF0:USTF0",1731153149099,0.878,3054.9,3054.8,0.1396744]
["bitfinex-derivatives","ETHF0:USTF0",1731153149606,4.1516,3054.9,3054.8,0.1396744]
["bitfinex-derivatives","ETHF0:USTF0",1731153149893,7.3594,3054.9,3054.8,0.1396744]
["bitfinex-derivatives","ETHF0:USTF0",1731153150091,8.63681105,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153150293,5.36321105,3054.9,3054.3,0.36331886]
["bitfinex-derivatives","ETHF0:USTF0",1731153150498,5.36321105,3054.9,3054.4,0.36331886]
["bitfinex-derivatives","ETHF0:USTF0",1731153150698,5.36321105,3054.9,3054.5,0.13972421]
["bitfinex-derivatives","ETHF0:USTF0",1731153150999,5.36321105,3054.9,3054.6,0.13972421]
["bitfinex-derivatives","ETHF0:USTF0",1731153151195,1.27741105,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153151407,8.19841105,3054.8,3054.3,0.36330581]
["bitfinex-derivatives","ETHF0:USTF0",1731153151603,8.19841105,3054.8,3054.4,0.36330581]
["bitfinex-derivatives","ETHF0:USTF0",1731153151900,1.27741105,3054.7,3054.5,0.13971919]
["bitfinex-derivatives","ETHF0:USTF0",1731153152193,1.27741105,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153152400,1.69431105,3054.6,3054.3,0.13981021]
["bitfinex-derivatives","ETHF0:USTF0",1731153152696,1.66421105,3054.5,3054.4,0.13981021]
["bitfinex-derivatives","ETHF0:USTF0",1731153153400,3.6604,3054.5,3054.4,0.13981021]
["bitfinex-derivatives","ETHF0:USTF0",1731153155396,3.6604,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153155599,2.09001474,3054.5,3054.3,0.13986437]
["bitfinex-derivatives","ETHF0:USTF0",1731153155793,2.09001474,3054.5,3053.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731153155794,0.3868,3054.5,3054.4,0.13988008]
["bitfinex-derivatives","ETHF0:USTF0",1731153156104,2.09001474,3054.5,3053.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731153156306,1.28156131,3054.3,3053.9,0.36373129]
["bitfinex-derivatives","ETHF0:USTF0",1731153156504,1.28156131,3054.3,3054.0,0.36373129]
["bitfinex-derivatives","ETHF0:USTF0",1731153156805,1.28156131,3054.3,3054.1,0.36373129]
["bitfinex-derivatives","ETHF0:USTF0",1731153157002,1.28156131,3054.4,3054.2,0.36373129]
["bitfinex-derivatives","ETHF0:USTF0",1731153157302,1.66836131,3054.5,3054.3,0.36373129]
["bitfinex-derivatives","ETHF0:USTF0",1731153157493,1.66836131,3054.5,3053.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731153157494,1.66836131,3054.5,3054.4,0.36373129]
["bitfinex-derivatives","ETHF0:USTF0",1731153158999,1.66836131,3054.5,3054.4,0.13988489]
["bitfinex-derivatives","ETHF0:USTF0",1731153159208,0.3868,3054.5,3054.4,0.13988489]
["bitfinex-derivatives","ETHF0:USTF0",1731153161303,1.66918016,3054.5,3054.4,0.13988489]
["bitfinex-derivatives","ETHF0:USTF0",1731153163904,1.28238016,3054.5,3054.4,0.36374716]
["bitfinex-derivatives","ETHF0:USTF0",1731153164309,1.69928016,3054.6,3054.4,0.36374716]
["bitfinex-derivatives","ETHF0:USTF0",1731153164509,1.69928016,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153164811,1.69928016,3054.6,3054.1,0.36376036]
["bitfinex-derivatives","ETHF0:USTF0",1731153165005,1.69928016,3054.6,3054.2,0.76616036]
["bitfinex-derivatives","ETHF0:USTF0",1731153165305,1.69928016,3054.6,3054.3,0.36376036]
["bitfinex-derivatives","ETHF0:USTF0",1731153165306,1.28238016,3054.5,3054.3,0.36376036]
["bitfinex-derivatives","ETHF0:USTF0",1731153165511,1.28238016,3054.5,3054.4,0.36376036]
["bitfinex-derivatives","ETHF0:USTF0",1731153166305,1.69928016,3054.6,3054.4,0.36376036]
["bitfinex-derivatives","ETHF0:USTF0",1731153166507,1.28238016,3054.6,3054.5,0.3639151]
["bitfinex-derivatives","ETHF0:USTF0",1731153166802,1.28238016,3054.6,3054.5,0.36389134]
["bitfinex-derivatives","ETHF0:USTF0",1731153169207,1.28238016,3054.7,3054.5,0.36389134]
["bitfinex-derivatives","ETHF0:USTF0",1731153169408,1.28238016,3054.9,3054.6,0.36389134]
["bitfinex-derivatives","ETHF0:USTF0",1731153169615,1.28238016,3054.9,3054.7,0.78029134]
["bitfinex-derivatives","ETHF0:USTF0",1731153169806,1.28238016,3054.9,3054.8,0.36389134]
["bitfinex-derivatives","ETHF0:USTF0",1731153170008,1.70321474,3055.0,3054.4,4.87842549]
["bitfinex-derivatives","ETHF0:USTF0",1731153170310,1.28458989,3054.7,3054.5,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153170512,1.28458989,3054.7,3054.6,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153172118,1.28458989,3054.8,3054.6,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153172308,1.28458989,3054.8,3054.7,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153172810,1.28458989,3054.9,3054.7,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153173015,1.28458989,3054.9,3054.8,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153174918,1.70321474,3055.0,3054.8,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153175118,1.70321474,3055.0,3054.9,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153175617,1.28395063,3055.0,3054.9,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153176418,4.49175063,3055.1,3054.9,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153176613,4.49175063,3055.1,3055.0,0.36385129]
["bitfinex-derivatives","ETHF0:USTF0",1731153177520,4.49175063,3055.1,3055.0,0.36358078]
["bitfinex-derivatives","ETHF0:USTF0",1731153178818,1.28395063,3055.2,3055.0,0.36358078]
["bitfinex-derivatives","ETHF0:USTF0",1731153179014,1.28395063,3055.2,3055.1,0.36358078]
["bitfinex-derivatives","ETHF0:USTF0",1731153179819,1.28395063,3055.3,3055.1,0.36358078]
["bitfinex-derivatives","ETHF0:USTF0",1731153180019,1.28395063,3055.3,3055.2,0.13982494]
["bitfinex-derivatives","ETHF0:USTF0",1731153180221,1.28395063,3055.3,3055.2,0.36345272]
["bitfinex-derivatives","ETHF0:USTF0",1731153180622,1.28395063,3055.3,3054.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1731153180830,1.28395063,3055.3,3055.0,0.36336571]
["bitfinex-derivatives","ETHF0:USTF0",1731153181135,1.28395063,3055.3,3055.1,0.36336571]
["bitfinex-derivatives","ETHF0:USTF0",1731153181419,1.28395063,3055.4,3055.2,0.36336571]
["bitfinex-derivatives","ETHF0:USTF0",1731153181619,1.28395063,3055.4,3055.3,0.36330102]
["bitfinex-derivatives","ETHF0:USTF0",1731153182317,1.28324602,3055.4,3055.3,0.36330102]
["bitfinex-derivatives","ETHF0:USTF0",1731153182927,5.28364602,3055.5,3055.3,0.36330102]
["bitfinex-derivatives","ETHF0:USTF0",1731153183223,2.07584602,3055.5,3055.4,0.13966879]
["bitfinex-derivatives","ETHF0:USTF0",1731153185225,0.7926,3055.5,3055.4,0.13966879]
["bitfinex-derivatives","ETHF0:USTF0",1731153185431,2.07584602,3055.5,3055.4,0.13966879]
["bitfinex-derivatives","ETHF0:USTF0",1731153185925,2.07584602,3055.5,3055.0,0.88866879]
["bitfinex-derivatives","ETHF0:USTF0",1731153186128,3.2078,3054.1,3053.4,1.28447811]
["bitfinex-derivatives","ETHF0:USTF0",1731153186321,5.34356331,3053.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153186527,3.2078,3052.8,3052.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1731153186724,3.2078,3053.3,3052.2,1.44495287]
["bitfinex-derivatives","ETHF0:USTF0",1731153186928,0.85383261,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153187228,1.28058858,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153187229,4.48838858,3053.3,3052.8,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153187428,4.48838858,3053.3,3052.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1731153187429,4.48838858,3053.3,3053.2,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153188032,4.65212953,3053.3,3053.2,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153188233,3.37154095,3053.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153188424,3.2078,3052.8,3052.7,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153188731,3.37154095,3052.8,3052.6,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153188924,0.16374095,3052.7,3052.6,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153191232,0.16374095,3052.7,3051.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731153191430,3.2078,3052.3,3051.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731153191826,3.2078,3052.3,3052.2,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153192032,4.48481994,3052.7,3052.2,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153192227,1.27701994,3052.8,3052.5,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153192533,3.2078,3052.6,3052.5,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153193530,13.29262724,3052.6,3051.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1731153193735,3.2078,3051.6,3051.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731153194333,3.2078,3051.2,3051.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731153194735,3.2078,3051.2,3051.1,6.60028668]
["bitfinex-derivatives","ETHF0:USTF0",1731153197034,3.2078,3051.6,3051.1,6.60028668]
["bitfinex-derivatives","ETHF0:USTF0",1731153197231,3.2078,3051.6,3051.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731153197431,3.2078,3052.1,3051.5,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153197631,3.2078,3052.1,3051.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731153197832,3.2078,3052.1,3052.0,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153198032,1.27523942,3052.7,3052.0,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153198033,3.2078,3052.7,3052.0,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153198231,3.2078,3052.7,3052.6,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153209140,3.2078,3052.7,3052.6,6.35286979]
["bitfinex-derivatives","ETHF0:USTF0",1731153211136,3.2078,3052.7,3052.6,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153211741,3.2078,3052.7,3052.6,6.35304655]
["bitfinex-derivatives","ETHF0:USTF0",1731153212447,3.2078,3052.7,3052.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731153212739,3.2078,3052.3,3052.2,0.13640822]
["bitfinex-derivatives","ETHF0:USTF0",1731153212936,3.2078,3052.3,3052.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731153213333,3.2078,3052.3,3052.2,6.35335742]
["bitfinex-derivatives","ETHF0:USTF0",1731153214751,3.2078,3052.3,3052.2,6.35356441]
["bitfinex-derivatives","ETHF0:USTF0",1731153215347,3.2078,3052.3,3052.2,6.57292597]
["bitfinex-derivatives","ETHF0:USTF0",1731153218454,3.2078,3052.3,3052.2,6.21678668]
["bitfinex-derivatives","ETHF0:USTF0",1731153218656,3.2078,3052.3,3052.2,6.5733753]
["bitfinex-derivatives","ETHF0:USTF0",1731153220052,3.2078,3052.3,3052.2,6.9578753]
["bitfinex-derivatives","ETHF0:USTF0",1731153220952,3.2078,3052.3,3052.2,6.5733753]
["bitfinex-derivatives","ETHF0:USTF0",1731153221947,3.2078,3052.3,3052.2,0.35658862]
["bitfinex-derivatives","ETHF0:USTF0",1731153223743,3.2078,3052.3,3052.2,0.13713589]
["bitfinex-derivatives","ETHF0:USTF0",1731153223944,3.2078,3052.3,3051.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731153224150,3.2078,3051.6,3051.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731153224454,2.47056179,3051.6,3051.5,6.82009394]
["bitfinex-derivatives","ETHF0:USTF0",1731153224958,2.47056179,3051.6,3051.5,6.60128668]
["bitfinex-derivatives","ETHF0:USTF0",1731153226556,2.47056179,3051.6,3051.5,6.82030115]
["bitfinex-derivatives","ETHF0:USTF0",1731153226766,2.47056179,3051.6,3051.5,6.4358032]
["bitfinex-derivatives","ETHF0:USTF0",1731153227060,1.70745144,3052.8,3051.5,6.4358032]
["bitfinex-derivatives","ETHF0:USTF0",1731153227061,3.2078,3053.9,3051.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731153227265,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153227266,0.3836,3053.8,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153227567,0.3836,3053.8,3053.0,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153227751,0.3836,3053.8,3053.1,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153227955,0.3836,3053.8,3053.2,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153228153,0.3836,3053.8,3053.3,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153228358,3.2078,3053.5,3053.4,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153230259,3.37154068,3053.5,3053.4,6.49421652]
["bitfinex-derivatives","ETHF0:USTF0",1731153230461,3.2078,3054.6,3053.4,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153230655,3.2078,3054.1,3053.5,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153230854,4.4179,3054.5,3053.6,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153231060,1.024,3054.4,3053.7,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153231263,3.2078,3054.0,3053.8,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153231469,3.2078,3054.0,3053.9,0.21901652]
["bitfinex-derivatives","ETHF0:USTF0",1731153232563,6.4822,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153232757,3.2078,3054.0,3053.4,0.21851348]
["bitfinex-derivatives","ETHF0:USTF0",1731153232964,3.2078,3054.0,3053.5,0.21851348]
["bitfinex-derivatives","ETHF0:USTF0",1731153233167,3.2078,3054.0,3053.6,0.21851348]
["bitfinex-derivatives","ETHF0:USTF0",1731153233363,3.2078,3054.0,3053.7,0.21851348]
["bitfinex-derivatives","ETHF0:USTF0",1731153233664,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153233864,3.2078,3054.0,3053.4,0.21845101]
["bitfinex-derivatives","ETHF0:USTF0",1731153234166,3.2078,3054.0,3053.5,0.21845118]
["bitfinex-derivatives","ETHF0:USTF0",1731153234357,3.2078,3054.0,3053.6,0.21845118]
["bitfinex-derivatives","ETHF0:USTF0",1731153234553,2.13576331,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153234760,0.3778,3055.4,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153235162,0.3778,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153235368,0.3778,3055.4,3054.9,0.21808724]
["bitfinex-derivatives","ETHF0:USTF0",1731153235562,0.3778,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153235763,0.3778,3055.4,3054.9,0.21808955]
["bitfinex-derivatives","ETHF0:USTF0",1731153235957,0.3778,3055.4,3055.0,0.13628205]
["bitfinex-derivatives","ETHF0:USTF0",1731153236161,0.3778,3055.4,3055.1,0.13628205]
["bitfinex-derivatives","ETHF0:USTF0",1731153236362,0.3778,3055.4,3055.2,0.13628205]
["bitfinex-derivatives","ETHF0:USTF0",1731153236562,0.3778,3055.4,3055.3,0.13611863]
["bitfinex-derivatives","ETHF0:USTF0",1731153236861,0.3778,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153237062,0.3778,3055.4,3054.9,0.13611292]
["bitfinex-derivatives","ETHF0:USTF0",1731153237364,0.3778,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153237560,0.3778,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153239067,0.4036,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153240960,4.2318,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153243074,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153243972,1.024,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153244758,0.4035,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153244960,1.024,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153245866,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153247566,1.024,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153251359,1.024,3056.0,3055.3,0.13551833]
["bitfinex-derivatives","ETHF0:USTF0",1731153251566,1.024,3056.0,3055.4,0.1355284]
["bitfinex-derivatives","ETHF0:USTF0",1731153251868,1.024,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153252066,1.024,3056.0,3055.3,0.13552539]
["bitfinex-derivatives","ETHF0:USTF0",1731153252265,1.024,3056.0,3055.4,0.13552539]
["bitfinex-derivatives","ETHF0:USTF0",1731153252564,0.4035,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153252773,3.2078,3056.3,3055.3,0.1356295]
["bitfinex-derivatives","ETHF0:USTF0",1731153252970,3.2078,3056.3,3055.4,0.1356295]
["bitfinex-derivatives","ETHF0:USTF0",1731153252971,0.7796,3056.1,3055.4,0.1356295]
["bitfinex-derivatives","ETHF0:USTF0",1731153253272,0.7796,3056.1,3055.5,0.1356295]
["bitfinex-derivatives","ETHF0:USTF0",1731153253472,0.7796,3056.1,3055.6,0.1356295]
["bitfinex-derivatives","ETHF0:USTF0",1731153253670,0.7796,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153253671,0.7796,3056.1,3055.7,0.13575999]
["bitfinex-derivatives","ETHF0:USTF0",1731153253876,0.7796,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153254070,0.7796,3056.1,3055.3,0.35301108]
["bitfinex-derivatives","ETHF0:USTF0",1731153254268,0.7796,3056.1,3055.4,0.35301108]
["bitfinex-derivatives","ETHF0:USTF0",1731153254469,0.7796,3056.1,3055.5,0.35301108]
["bitfinex-derivatives","ETHF0:USTF0",1731153254668,0.7796,3056.1,3055.6,0.13576004]
["bitfinex-derivatives","ETHF0:USTF0",1731153254869,0.7796,3056.1,3055.7,0.13576004]
["bitfinex-derivatives","ETHF0:USTF0",1731153255174,0.7796,3056.1,3055.8,0.13576004]
["bitfinex-derivatives","ETHF0:USTF0",1731153255377,0.7796,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153255574,0.7796,3056.1,3055.7,0.13597146]
["bitfinex-derivatives","ETHF0:USTF0",1731153255769,0.7796,3056.1,3055.8,0.13597146]
["bitfinex-derivatives","ETHF0:USTF0",1731153255968,0.7796,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153256267,0.7796,3056.1,3055.7,0.13597322]
["bitfinex-derivatives","ETHF0:USTF0",1731153256473,0.7796,3056.1,3055.8,0.13597322]
["bitfinex-derivatives","ETHF0:USTF0",1731153256776,0.7796,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153256975,0.7796,3056.1,3055.7,0.13597924]
["bitfinex-derivatives","ETHF0:USTF0",1731153257274,0.7796,3056.1,3055.8,0.13597924]
["bitfinex-derivatives","ETHF0:USTF0",1731153257471,0.7796,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153257676,3.2078,3055.9,3055.7,0.13604578]
["bitfinex-derivatives","ETHF0:USTF0",1731153257877,3.2078,3055.9,3055.8,0.13604578]
["bitfinex-derivatives","ETHF0:USTF0",1731153259778,6.4806,3055.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153259978,3.2078,3055.9,3054.9,0.21799909]
["bitfinex-derivatives","ETHF0:USTF0",1731153260281,3.2078,3055.9,3055.0,0.21799909]
["bitfinex-derivatives","ETHF0:USTF0",1731153260579,3.2078,3055.9,3055.1,0.21799909]
["bitfinex-derivatives","ETHF0:USTF0",1731153260880,3.2078,3055.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153261071,1.8098,3055.4,3054.5,0.21768005]
["bitfinex-derivatives","ETHF0:USTF0",1731153261277,1.8098,3055.4,3054.6,0.21767824]
["bitfinex-derivatives","ETHF0:USTF0",1731153261579,4.8098,3055.4,3054.7,0.21767824]
["bitfinex-derivatives","ETHF0:USTF0",1731153261779,4.8098,3055.4,3054.8,0.21767824]
["bitfinex-derivatives","ETHF0:USTF0",1731153261981,4.8098,3055.4,3054.9,0.21767824]
["bitfinex-derivatives","ETHF0:USTF0",1731153262180,4.8098,3055.4,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153262380,4.8098,3055.4,3054.5,0.21792119]
["bitfinex-derivatives","ETHF0:USTF0",1731153262581,4.8098,3055.4,3054.6,0.21792119]
["bitfinex-derivatives","ETHF0:USTF0",1731153262779,4.8098,3055.4,3054.7,0.21792119]
["bitfinex-derivatives","ETHF0:USTF0",1731153262981,0.407,3055.3,3054.8,0.21792119]
["bitfinex-derivatives","ETHF0:USTF0",1731153263179,0.407,3055.3,3054.9,0.21792119]
["bitfinex-derivatives","ETHF0:USTF0",1731153263381,0.407,3055.3,3055.0,0.21792119]
["bitfinex-derivatives","ETHF0:USTF0",1731153263586,0.407,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153263587,0.407,3055.3,3055.1,0.21792119]
["bitfinex-derivatives","ETHF0:USTF0",1731153263889,0.407,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153264078,0.407,3055.3,3054.5,0.21811087]
["bitfinex-derivatives","ETHF0:USTF0",1731153264379,0.407,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153264589,0.407,3055.3,3054.5,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153264776,0.407,3055.3,3054.6,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153264975,0.407,3055.3,3054.7,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153265175,0.407,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153265176,0.407,3055.3,3054.8,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153265376,0.407,3055.3,3054.9,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153265582,0.407,3055.3,3055.0,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153265782,0.407,3055.3,3055.1,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153265986,0.407,3055.3,3055.2,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153266486,3.6798,3055.3,3055.2,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153267086,0.407,3055.3,3055.2,0.21836835]
["bitfinex-derivatives","ETHF0:USTF0",1731153271386,0.407,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153271882,0.407,3055.3,3054.9,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153272095,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153272281,3.2078,3055.9,3055.3,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153272282,3.5902,3055.9,3055.3,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153272483,0.3964,3055.8,3055.4,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153272694,0.3964,3055.8,3055.5,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153272990,0.3964,3055.8,3055.6,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153273190,0.3964,3055.8,3055.7,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153273888,0.3824,3055.9,3055.7,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153274094,0.3824,3055.9,3055.8,0.35478837]
["bitfinex-derivatives","ETHF0:USTF0",1731153274486,0.3824,3055.9,3055.8,0.35469684]
["bitfinex-derivatives","ETHF0:USTF0",1731153274689,2.07525946,3055.9,3055.8,0.35469684]
["bitfinex-derivatives","ETHF0:USTF0",1731153275191,0.3824,3055.9,3055.8,0.35469684]
["bitfinex-derivatives","ETHF0:USTF0",1731153275385,2.07525946,3055.9,3055.8,0.35472044]
["bitfinex-derivatives","ETHF0:USTF0",1731153276396,0.3824,3055.9,3055.8,0.35472044]
["bitfinex-derivatives","ETHF0:USTF0",1731153277288,1.83201455,3055.9,3055.8,0.13641742]
["bitfinex-derivatives","ETHF0:USTF0",1731153278294,3.94808888,3055.9,3055.8,0.13641742]
["bitfinex-derivatives","ETHF0:USTF0",1731153279300,1.83201455,3055.9,3055.8,0.13641742]
["bitfinex-derivatives","ETHF0:USTF0",1731153280010,1.83201455,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153280303,1.71114435,3055.5,3055.3,0.35474096]
["bitfinex-derivatives","ETHF0:USTF0",1731153280504,1.71114435,3055.5,3055.4,0.35474096]
["bitfinex-derivatives","ETHF0:USTF0",1731153280898,1.71114435,3055.6,3055.4,0.35474096]
["bitfinex-derivatives","ETHF0:USTF0",1731153281200,1.71114435,3055.6,3055.5,0.35474096]
["bitfinex-derivatives","ETHF0:USTF0",1731153281401,1.71114435,3055.6,3055.5,0.13642531]
["bitfinex-derivatives","ETHF0:USTF0",1731153281899,1.71114435,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153282099,1.71114435,3055.6,3055.3,0.35473117]
["bitfinex-derivatives","ETHF0:USTF0",1731153282307,1.71114435,3055.5,3055.4,0.35473117]
["bitfinex-derivatives","ETHF0:USTF0",1731153282498,1.71114435,3055.5,3055.4,0.13642162]
["bitfinex-derivatives","ETHF0:USTF0",1731153284406,2.13893044,3055.7,3055.4,0.13642162]
["bitfinex-derivatives","ETHF0:USTF0",1731153284702,2.13893044,3055.7,3055.5,0.13642162]
["bitfinex-derivatives","ETHF0:USTF0",1731153284905,2.13893044,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153285104,1.71325851,3055.4,3055.3,0.1364584]
["bitfinex-derivatives","ETHF0:USTF0",1731153286201,2.53613044,3055.6,3055.3,0.1364584]
["bitfinex-derivatives","ETHF0:USTF0",1731153286396,2.53613044,3055.6,3055.4,0.1364584]
["bitfinex-derivatives","ETHF0:USTF0",1731153286397,1.45326481,3055.5,3055.4,0.1364584]
["bitfinex-derivatives","ETHF0:USTF0",1731153287313,1.45331045,3055.5,3055.4,0.1364584]
["bitfinex-derivatives","ETHF0:USTF0",1731153287605,1.45331045,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153287805,1.71325457,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153289007,1.71325457,3055.3,3055.2,3.56273525]
["bitfinex-derivatives","ETHF0:USTF0",1731153289603,1.71325457,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153295408,2.13893044,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153296611,2.13893044,3055.3,3055.2,3.56305898]
["bitfinex-derivatives","ETHF0:USTF0",1731153296806,3.58361937,3055.3,3055.2,3.56305898]
["bitfinex-derivatives","ETHF0:USTF0",1731153297514,2.13893044,3055.3,3055.2,3.56305898]
["bitfinex-derivatives","ETHF0:USTF0",1731153299607,3.58361937,3055.3,3055.2,3.56305898]
["bitfinex-derivatives","ETHF0:USTF0",1731153300017,3.58361937,3055.3,3055.2,0.35525898]
["bitfinex-derivatives","ETHF0:USTF0",1731153300312,3.58361937,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153300515,3.58361937,3055.3,3055.2,3.56307762]
["bitfinex-derivatives","ETHF0:USTF0",1731153300909,3.5766005,3055.3,3055.2,3.56307762]
["bitfinex-derivatives","ETHF0:USTF0",1731153301508,2.13893044,3055.3,3055.2,3.56307762]
["bitfinex-derivatives","ETHF0:USTF0",1731153303618,1.71416924,3055.3,3055.2,3.56307762]
["bitfinex-derivatives","ETHF0:USTF0",1731153303912,1.71416924,3055.4,3055.2,3.56307762]
["bitfinex-derivatives","ETHF0:USTF0",1731153304118,2.13893044,3055.6,3055.3,0.35527762]
["bitfinex-derivatives","ETHF0:USTF0",1731153304418,0.4053,3055.5,3055.4,0.35527762]
["bitfinex-derivatives","ETHF0:USTF0",1731153304612,1.4133,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153304812,1.71432909,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153305007,1.71432909,3054.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153305514,1.71432909,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153306220,1.71432909,3054.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153306718,1.71432909,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153307810,2.12372909,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153309122,0.4094,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153310926,2.12291571,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153312218,1.71351571,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153312420,1.71351571,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153312624,2.95493044,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153312625,1.71351571,3054.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153313433,1.28477446,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153314633,1.71351571,3054.7,3054.4,3.42640747]
["bitfinex-derivatives","ETHF0:USTF0",1731153314828,1.71351571,3054.7,3054.5,0.21860747]
["bitfinex-derivatives","ETHF0:USTF0",1731153315028,1.71351571,3054.7,3054.6,0.21860747]
["bitfinex-derivatives","ETHF0:USTF0",1731153316633,1.71351571,3054.7,3054.6,0.35521948]
["bitfinex-derivatives","ETHF0:USTF0",1731153317734,1.71351571,3054.7,3054.6,0.3552124]
["bitfinex-derivatives","ETHF0:USTF0",1731153318431,0.816,3054.9,3054.6,0.3552124]
["bitfinex-derivatives","ETHF0:USTF0",1731153318432,2.52951571,3054.9,3054.6,0.3552124]
["bitfinex-derivatives","ETHF0:USTF0",1731153318739,1.28439028,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153318934,0.85625511,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153319138,0.85625511,3054.6,3054.5,3.56301106]
["bitfinex-derivatives","ETHF0:USTF0",1731153320635,0.85625511,3054.6,3054.5,6.83661106]
["bitfinex-derivatives","ETHF0:USTF0",1731153321231,0.85625511,3054.7,3054.5,6.83661106]
["bitfinex-derivatives","ETHF0:USTF0",1731153321534,0.85625511,3054.7,3054.6,3.62881106]
["bitfinex-derivatives","ETHF0:USTF0",1731153321731,0.85625511,3054.9,3054.6,4.01651106]
["bitfinex-derivatives","ETHF0:USTF0",1731153321935,0.85625511,3054.9,3054.7,3.62881106]
["bitfinex-derivatives","ETHF0:USTF0",1731153322237,0.85625511,3054.9,3054.8,0.35521106]
["bitfinex-derivatives","ETHF0:USTF0",1731153322537,0.85625511,3055.0,3054.8,3.62881106]
["bitfinex-derivatives","ETHF0:USTF0",1731153322737,0.85625511,3055.0,3054.9,3.56301106]
["bitfinex-derivatives","ETHF0:USTF0",1731153323239,0.85625511,3055.0,3054.9,6.83661106]
["bitfinex-derivatives","ETHF0:USTF0",1731153324631,0.85621586,3055.0,3054.9,6.83661106]
["bitfinex-derivatives","ETHF0:USTF0",1731153325032,1.28439028,3055.1,3054.9,6.83661106]
["bitfinex-derivatives","ETHF0:USTF0",1731153325232,1.28439028,3055.1,3055.0,0.35521106]
["bitfinex-derivatives","ETHF0:USTF0",1731153326541,1.28439028,3055.2,3055.0,0.35521106]
["bitfinex-derivatives","ETHF0:USTF0",1731153326843,0.3949,3055.3,3055.1,0.35521106]
["bitfinex-derivatives","ETHF0:USTF0",1731153327043,0.3949,3055.3,3055.2,0.35521106]
["bitfinex-derivatives","ETHF0:USTF0",1731153327441,2.10841571,3055.3,3055.2,0.35521106]
["bitfinex-derivatives","ETHF0:USTF0",1731153328447,2.10841571,3055.3,3055.2,0.1366061]
["bitfinex-derivatives","ETHF0:USTF0",1731153330741,7.23445926,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153330942,0.85646903,3054.6,3054.5,0.21847628]
["bitfinex-derivatives","ETHF0:USTF0",1731153331447,0.08548903,3054.7,3054.5,3.49207628]
["bitfinex-derivatives","ETHF0:USTF0",1731153331644,1.28470355,3055.0,3054.6,0.21847628]
["bitfinex-derivatives","ETHF0:USTF0",1731153331849,1.28470355,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153332150,1.28470355,3055.1,3054.9,0.21847628]
["bitfinex-derivatives","ETHF0:USTF0",1731153332452,1.28470355,3055.1,3055.0,0.21792474]
["bitfinex-derivatives","ETHF0:USTF0",1731153333658,2.10783807,3055.3,3055.0,0.21792474]
["bitfinex-derivatives","ETHF0:USTF0",1731153333949,2.10783807,3055.3,3055.1,0.21792474]
["bitfinex-derivatives","ETHF0:USTF0",1731153334159,2.10783807,3055.3,3055.2,0.21792474]
["bitfinex-derivatives","ETHF0:USTF0",1731153336455,2.10783807,3055.3,3054.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731153336656,1.28464961,3055.0,3054.9,0.21802196]
["bitfinex-derivatives","ETHF0:USTF0",1731153337155,1.71293807,3055.2,3054.9,0.21802196]
["bitfinex-derivatives","ETHF0:USTF0",1731153337353,2.10753807,3055.1,3055.0,0.21802196]
["bitfinex-derivatives","ETHF0:USTF0",1731153337552,0.3946,3055.1,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153337754,2.09861389,3055.0,3054.9,0.2180737]
["bitfinex-derivatives","ETHF0:USTF0",1731153338862,0.3856,3055.0,3054.9,0.2180737]
["bitfinex-derivatives","ETHF0:USTF0",1731153339161,0.3856,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153339357,1.7131475,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153339555,1.7131475,3054.9,3054.8,3.42594878]
["bitfinex-derivatives","ETHF0:USTF0",1731153340758,2.0987475,3055.0,3054.8,3.42594878]
["bitfinex-derivatives","ETHF0:USTF0",1731153340963,2.0987475,3055.0,3054.9,0.21814878]
["bitfinex-derivatives","ETHF0:USTF0",1731153341762,2.0987475,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153342065,2.0987475,3055.0,3054.9,0.21813712]
["bitfinex-derivatives","ETHF0:USTF0",1731153342764,2.0987475,3055.0,3054.9,0.35447603]
["bitfinex-derivatives","ETHF0:USTF0",1731153342961,2.0987475,3055.0,3054.9,0.35451721]
["bitfinex-derivatives","ETHF0:USTF0",1731153346164,0.3856,3055.0,3054.9,0.35451721]
["bitfinex-derivatives","ETHF0:USTF0",1731153346465,2.09926066,3055.0,3054.9,0.35451721]
["bitfinex-derivatives","ETHF0:USTF0",1731153347064,0.3856,3055.0,3054.9,0.35451721]
["bitfinex-derivatives","ETHF0:USTF0",1731153348362,1.80772946,3055.0,3054.9,0.35451721]
["bitfinex-derivatives","ETHF0:USTF0",1731153350363,1.80772946,3055.0,3054.3,0.85680942]
["bitfinex-derivatives","ETHF0:USTF0",1731153350564,0.3856,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153350863,0.3856,3055.0,3054.9,0.35443361]
["bitfinex-derivatives","ETHF0:USTF0",1731153351168,1.80804103,3055.0,3054.9,0.35443361]
["bitfinex-derivatives","ETHF0:USTF0",1731153352264,1.80804103,3055.0,3054.9,0.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1731153352666,1.80804103,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153352865,0.3856,3055.0,3054.9,0.35442836]
["bitfinex-derivatives","ETHF0:USTF0",1731153353058,1.80811891,3055.0,3054.9,0.35442836]
["bitfinex-derivatives","ETHF0:USTF0",1731153353265,2.52453044,3055.0,3054.9,0.35442836]
["bitfinex-derivatives","ETHF0:USTF0",1731153353565,1.80830361,3055.0,3054.9,0.35442836]
["bitfinex-derivatives","ETHF0:USTF0",1731153353770,1.80830361,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153353964,1.71448683,3054.7,3054.5,0.13634059]
["bitfinex-derivatives","ETHF0:USTF0",1731153354271,0.3946,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153354463,0.3946,3054.6,3054.5,0.3544911]
["bitfinex-derivatives","ETHF0:USTF0",1731153355472,2.10908683,3054.6,3054.5,0.3544911]
["bitfinex-derivatives","ETHF0:USTF0",1731153355665,0.3946,3054.6,3054.5,0.3544911]
["bitfinex-derivatives","ETHF0:USTF0",1731153357170,0.3946,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153357365,1.28627406,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153357668,1.28627406,3054.5,3054.4,3.56230058]
["bitfinex-derivatives","ETHF0:USTF0",1731153360664,1.28627406,3054.5,3054.4,3.56230735]
["bitfinex-derivatives","ETHF0:USTF0",1731153361065,1.28627406,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153361273,1.28627406,3054.5,3054.4,3.56231455]
["bitfinex-derivatives","ETHF0:USTF0",1731153361676,0.3946,3054.6,3054.4,3.56231455]
["bitfinex-derivatives","ETHF0:USTF0",1731153361863,0.402,3054.5,3054.0,1.24670942]
["bitfinex-derivatives","ETHF0:USTF0",1731153362172,3.95769364,3054.4,3054.1,0.35459157]
["bitfinex-derivatives","ETHF0:USTF0",1731153362471,1.4236851,3054.3,3054.2,0.21822371]
["bitfinex-derivatives","ETHF0:USTF0",1731153362680,1.4236851,3054.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153362862,1.71520688,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153363368,1.71520688,3054.2,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153363568,0.3909,3054.4,3054.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731153363569,1.71520688,3054.3,3054.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731153363869,1.28577623,3054.1,3054.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731153364272,1.28577623,3054.1,3054.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1731153364568,1.28577623,3054.3,3054.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1731153364773,1.28577623,3054.3,3054.0,1.78570942]
["bitfinex-derivatives","ETHF0:USTF0",1731153365369,1.28577623,3054.4,3054.0,1.78570942]
["bitfinex-derivatives","ETHF0:USTF0",1731153366477,1.28577623,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153367575,1.28577623,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153368380,1.28577623,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153371475,1.28577623,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153372069,1.28577623,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153372476,1.28577623,3054.8,3054.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731153372670,1.28577623,3054.8,3054.7,0.21843863]
["bitfinex-derivatives","ETHF0:USTF0",1731153373069,1.71520688,3055.0,3054.7,0.21843863]
["bitfinex-derivatives","ETHF0:USTF0",1731153373269,1.71520688,3055.0,3054.8,0.21843863]
["bitfinex-derivatives","ETHF0:USTF0",1731153373467,1.71520688,3055.0,3054.9,0.21843863]
["bitfinex-derivatives","ETHF0:USTF0",1731153374781,1.71520688,3055.0,3054.9,0.35493684]
["bitfinex-derivatives","ETHF0:USTF0",1731153377381,1.71520688,3055.0,3054.9,0.35484903]
["bitfinex-derivatives","ETHF0:USTF0",1731153377777,1.71520688,3055.0,3054.9,3.56264903]
["bitfinex-derivatives","ETHF0:USTF0",1731153378080,1.2854936,3055.0,3054.9,3.56264903]
["bitfinex-derivatives","ETHF0:USTF0",1731153378482,1.71520688,3055.2,3054.9,3.56264903]
["bitfinex-derivatives","ETHF0:USTF0",1731153378682,1.71520688,3055.2,3055.0,0.35484903]
["bitfinex-derivatives","ETHF0:USTF0",1731153378884,1.71520688,3055.2,3055.1,0.35484903]
["bitfinex-derivatives","ETHF0:USTF0",1731153379482,1.71520688,3055.3,3055.1,0.35484903]
["bitfinex-derivatives","ETHF0:USTF0",1731153379683,1.71520688,3055.3,3055.2,0.35484903]
["bitfinex-derivatives","ETHF0:USTF0",1731153380283,1.71520688,3055.4,3055.2,0.35484903]
["bitfinex-derivatives","ETHF0:USTF0",1731153380586,1.71520688,3055.4,3055.3,0.35484903]
["bitfinex-derivatives","ETHF0:USTF0",1731153380787,1.71385549,3055.4,3055.3,0.35777303]
["bitfinex-derivatives","ETHF0:USTF0",1731153383988,1.2376,3055.5,3055.3,0.35777303]
["bitfinex-derivatives","ETHF0:USTF0",1731153384186,1.2376,3055.5,3055.4,0.13759137]
["bitfinex-derivatives","ETHF0:USTF0",1731153384592,2.66366816,3055.5,3055.4,0.13759137]
["bitfinex-derivatives","ETHF0:USTF0",1731153385094,5.93646816,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153385302,1.28510107,3055.1,3055.0,0.35728439]
["bitfinex-derivatives","ETHF0:USTF0",1731153388000,1.28510107,3055.1,3055.0,0.2193272]
["bitfinex-derivatives","ETHF0:USTF0",1731153389498,1.28510107,3055.1,3055.0,3.4271272]
["bitfinex-derivatives","ETHF0:USTF0",1731153389894,1.71346809,3055.1,3055.0,0.2193272]
["bitfinex-derivatives","ETHF0:USTF0",1731153390100,2.1440086,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153390301,1.28495403,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153390504,1.28495403,3054.8,3054.6,3.42718132]
["bitfinex-derivatives","ETHF0:USTF0",1731153390804,1.28495403,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153391006,1.28495403,3054.7,3054.6,3.42714358]
["bitfinex-derivatives","ETHF0:USTF0",1731153391705,1.28495403,3054.7,3054.6,3.42712676]
["bitfinex-derivatives","ETHF0:USTF0",1731153394799,1.28495403,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153395000,1.28495403,3054.7,3054.6,3.4273586]
["bitfinex-derivatives","ETHF0:USTF0",1731153396307,0.7938,3054.8,3054.6,3.4273586]
["bitfinex-derivatives","ETHF0:USTF0",1731153396607,2.50707204,3054.8,3054.7,0.2195586]
["bitfinex-derivatives","ETHF0:USTF0",1731153397201,2.50707204,3054.8,3054.7,0.3567678]
["bitfinex-derivatives","ETHF0:USTF0",1731153398006,4.0674,3054.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153398304,1.71332401,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153402506,1.71332401,3054.7,3053.9,0.85680942]
["bitfinex-derivatives","ETHF0:USTF0",1731153402701,1.71332401,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153404109,6.1456086,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153404311,1.28478844,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153404716,1.28478844,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153408015,1.28478844,3054.2,3054.1,3.42577705]
["bitfinex-derivatives","ETHF0:USTF0",1731153409418,0.8125,3054.3,3054.1,3.42577705]
["bitfinex-derivatives","ETHF0:USTF0",1731153409419,1.28478844,3054.3,3054.1,3.42577705]
["bitfinex-derivatives","ETHF0:USTF0",1731153409618,1.28478844,3054.3,3054.2,0.61117705]
["bitfinex-derivatives","ETHF0:USTF0",1731153410115,4.55918844,3054.3,3053.7,4.06460942]
["bitfinex-derivatives","ETHF0:USTF0",1731153410317,1.28478844,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153410618,1.71308946,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153410816,1.28467918,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153411414,1.28467918,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153411815,1.28467918,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153412015,1.28467918,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153412417,1.28467918,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153412922,1.28467918,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153413316,1.28467918,3053.5,3052.5,1.35335879]
["bitfinex-derivatives","ETHF0:USTF0",1731153413317,0.3759,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153413521,1.66057918,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153413725,1.70017918,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153413923,0.4137,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153415923,0.4137,3053.2,3052.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731153416224,0.4137,3053.2,3052.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1731153416626,0.4155,3053.3,3052.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1731153418023,0.4155,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153424928,0.4155,3053.3,3052.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731153425131,0.4155,3053.3,3053.0,0.1350954]
["bitfinex-derivatives","ETHF0:USTF0",1731153425434,0.4155,3053.3,3053.1,0.1351033]
["bitfinex-derivatives","ETHF0:USTF0",1731153425726,0.4155,3053.3,3052.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731153426031,0.4155,3053.3,3053.0,0.13511536]
["bitfinex-derivatives","ETHF0:USTF0",1731153426230,0.4155,3053.3,3053.1,0.13511536]
["bitfinex-derivatives","ETHF0:USTF0",1731153426430,0.4155,3053.3,3052.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731153426632,0.4155,3053.3,3053.0,0.1351296]
["bitfinex-derivatives","ETHF0:USTF0",1731153426828,0.4155,3053.3,3053.1,0.1351296]
["bitfinex-derivatives","ETHF0:USTF0",1731153427032,0.4155,3053.3,3052.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1731153427225,0.4155,3053.3,3053.0,0.13510326]
["bitfinex-derivatives","ETHF0:USTF0",1731153427428,0.4155,3053.3,3053.1,0.13510326]
["bitfinex-derivatives","ETHF0:USTF0",1731153427639,0.4155,3053.3,3053.2,0.13510326]
["bitfinex-derivatives","ETHF0:USTF0",1731153427829,0.3759,3053.4,3053.2,0.13510326]
["bitfinex-derivatives","ETHF0:USTF0",1731153428136,0.3759,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153428432,0.3759,3053.4,3053.1,0.13513004]
["bitfinex-derivatives","ETHF0:USTF0",1731153428637,0.3759,3053.4,3053.2,0.13513004]
["bitfinex-derivatives","ETHF0:USTF0",1731153428829,0.3759,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153429029,0.3759,3053.4,3053.1,0.13512293]
["bitfinex-derivatives","ETHF0:USTF0",1731153429224,0.3759,3053.4,3053.2,0.13512293]
["bitfinex-derivatives","ETHF0:USTF0",1731153429437,0.3759,3053.4,3052.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1731153429629,0.3759,3053.4,3053.0,3.34294269]
["bitfinex-derivatives","ETHF0:USTF0",1731153429831,0.3759,3053.4,3053.1,0.13514269]
["bitfinex-derivatives","ETHF0:USTF0",1731153430033,0.39,3053.7,3053.2,0.13514269]
["bitfinex-derivatives","ETHF0:USTF0",1731153430231,0.39,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153430434,0.39,3053.7,3053.5,0.53904269]
["bitfinex-derivatives","ETHF0:USTF0",1731153430737,0.39,3053.7,3053.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731153431033,0.39,3053.7,3053.6,0.13514711]
["bitfinex-derivatives","ETHF0:USTF0",1731153432230,0.39,3053.7,3053.6,0.13518385]
["bitfinex-derivatives","ETHF0:USTF0",1731153438442,1.67467918,3053.7,3053.6,0.13518385]
["bitfinex-derivatives","ETHF0:USTF0",1731153438746,3.6644,3053.7,3053.6,0.13518385]
["bitfinex-derivatives","ETHF0:USTF0",1731153439035,5.37748946,3053.7,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153439243,1.28170507,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153439432,1.1584,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153439636,2.44010507,3053.2,3052.9,0.35274361]
["bitfinex-derivatives","ETHF0:USTF0",1731153439841,1.1584,3053.2,3053.0,0.35274361]
["bitfinex-derivatives","ETHF0:USTF0",1731153440039,2.44010507,3053.2,3053.1,0.13565716]
["bitfinex-derivatives","ETHF0:USTF0",1731153440241,2.44010507,3053.2,3053.1,0.35291067]
["bitfinex-derivatives","ETHF0:USTF0",1731153440440,5.71530507,3053.2,3053.1,0.13565716]
["bitfinex-derivatives","ETHF0:USTF0",1731153440839,5.71530507,3053.2,3053.1,0.3528999]
["bitfinex-derivatives","ETHF0:USTF0",1731153440840,5.71563947,3053.2,3053.1,0.3528999]
["bitfinex-derivatives","ETHF0:USTF0",1731153441337,1.71308946,3053.4,3053.1,0.3528999]
["bitfinex-derivatives","ETHF0:USTF0",1731153441338,1.28203947,3053.4,3053.1,0.3528999]
["bitfinex-derivatives","ETHF0:USTF0",1731153441546,1.28203947,3053.4,3053.2,0.3528999]
["bitfinex-derivatives","ETHF0:USTF0",1731153441746,2.12778946,3053.6,3053.3,0.7458999]
["bitfinex-derivatives","ETHF0:USTF0",1731153441747,1.28203947,3053.5,3053.3,0.7458999]
["bitfinex-derivatives","ETHF0:USTF0",1731153441944,1.28203947,3053.5,3053.4,0.3528999]
["bitfinex-derivatives","ETHF0:USTF0",1731153442840,1.28203947,3053.5,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153443041,1.28203947,3053.5,3053.4,0.35252779]
["bitfinex-derivatives","ETHF0:USTF0",1731153443243,1.28203947,3053.5,3053.4,0.3525445]
["bitfinex-derivatives","ETHF0:USTF0",1731153443549,0.4147,3053.6,3053.4,0.3525445]
["bitfinex-derivatives","ETHF0:USTF0",1731153443752,1.28249938,3053.5,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153443947,1.28249938,3053.5,3053.4,0.35254177]
["bitfinex-derivatives","ETHF0:USTF0",1731153444346,2.12469918,3053.6,3053.4,0.35254177]
["bitfinex-derivatives","ETHF0:USTF0",1731153444649,2.12469918,3053.6,3053.5,0.13557952]
["bitfinex-derivatives","ETHF0:USTF0",1731153445044,5.39989918,3053.6,3053.5,0.13557952]
["bitfinex-derivatives","ETHF0:USTF0",1731153445351,5.39989918,3053.6,3053.5,0.13560502]
["bitfinex-derivatives","ETHF0:USTF0",1731153446150,2.12469918,3053.6,3053.5,0.13560502]
["bitfinex-derivatives","ETHF0:USTF0",1731153446352,2.12469918,3053.6,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153446560,2.12469918,3053.6,3053.4,0.1356045]
["bitfinex-derivatives","ETHF0:USTF0",1731153446851,2.12469918,3053.6,3053.5,0.1356045]
["bitfinex-derivatives","ETHF0:USTF0",1731153447850,5.39989918,3053.6,3053.5,0.1356045]
["bitfinex-derivatives","ETHF0:USTF0",1731153448253,5.09730804,3053.6,3053.5,0.1356045]
["bitfinex-derivatives","ETHF0:USTF0",1731153448447,3.6899,3053.6,3053.5,0.1356045]
["bitfinex-derivatives","ETHF0:USTF0",1731153449150,0.4147,3053.6,3053.5,0.1356045]
["bitfinex-derivatives","ETHF0:USTF0",1731153449348,1.82252573,3053.6,3053.5,0.1356045]
["bitfinex-derivatives","ETHF0:USTF0",1731153449943,1.82252573,3053.6,3053.5,0.1356216]
["bitfinex-derivatives","ETHF0:USTF0",1731153450652,5.09772573,3053.6,3053.5,0.1356216]
["bitfinex-derivatives","ETHF0:USTF0",1731153451256,7.2352247,3053.6,3053.5,0.1356216]
["bitfinex-derivatives","ETHF0:USTF0",1731153452955,3.9600247,3053.6,3053.5,0.1356216]
["bitfinex-derivatives","ETHF0:USTF0",1731153453250,3.9600247,3053.6,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153453251,1.82375955,3053.6,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153453453,3.55293345,3053.5,3053.4,0.13559164]
["bitfinex-derivatives","ETHF0:USTF0",1731153453649,3.55293345,3053.5,3053.4,0.13558676]
["bitfinex-derivatives","ETHF0:USTF0",1731153454050,1.40958176,3053.5,3053.4,0.35254204]
["bitfinex-derivatives","ETHF0:USTF0",1731153454252,3.55293345,3053.5,3053.4,0.35254204]
["bitfinex-derivatives","ETHF0:USTF0",1731153455257,1.40958176,3053.5,3053.4,0.35254204]
["bitfinex-derivatives","ETHF0:USTF0",1731153455453,1.40958176,3053.5,3053.4,0.13558676]
["bitfinex-derivatives","ETHF0:USTF0",1731153455653,1.40958176,3053.5,3053.4,0.35254516]
["bitfinex-derivatives","ETHF0:USTF0",1731153455856,1.40958176,3053.5,3053.4,0.13558676]
["bitfinex-derivatives","ETHF0:USTF0",1731153458155,1.41131415,3053.5,3053.4,0.13558676]
["bitfinex-derivatives","ETHF0:USTF0",1731153460261,1.41131415,3053.5,3053.4,0.35242501]
["bitfinex-derivatives","ETHF0:USTF0",1731153460462,1.41131415,3053.5,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153460663,0.4147,3053.6,3053.4,0.13550454]
["bitfinex-derivatives","ETHF0:USTF0",1731153460866,1.41146258,3053.5,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153461064,3.55764679,3053.4,3053.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731153461266,3.55764679,3053.4,3053.3,0.74536506]
["bitfinex-derivatives","ETHF0:USTF0",1731153461566,1.41146258,3053.4,3053.3,0.74536506]
["bitfinex-derivatives","ETHF0:USTF0",1731153463059,1.41150204,3053.4,3053.3,0.74536506]
["bitfinex-derivatives","ETHF0:USTF0",1731153464160,1.41150204,3053.4,3053.3,0.35236506]
["bitfinex-derivatives","ETHF0:USTF0",1731153464361,1.41150204,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153464566,3.55779953,3053.3,3053.2,0.35247213]
["bitfinex-derivatives","ETHF0:USTF0",1731153464863,3.95309953,3053.3,3053.2,0.35247213]
["bitfinex-derivatives","ETHF0:USTF0",1731153468066,3.95312698,3053.3,3053.2,0.35247213]
["bitfinex-derivatives","ETHF0:USTF0",1731153469466,1.41154039,3053.3,3053.2,0.35247213]
["bitfinex-derivatives","ETHF0:USTF0",1731153471570,3.55782698,3053.3,3053.2,0.35247213]
["bitfinex-derivatives","ETHF0:USTF0",1731153473172,3.55782698,3053.3,3053.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731153473470,2.14628659,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153473673,3.55787263,3053.3,3053.2,3.56066064]
["bitfinex-derivatives","ETHF0:USTF0",1731153474174,3.55787263,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153475566,3.55787263,3053.3,3053.2,3.56067764]
["bitfinex-derivatives","ETHF0:USTF0",1731153476274,3.55787263,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153476467,3.55787263,3053.3,3053.2,3.56068073]
["bitfinex-derivatives","ETHF0:USTF0",1731153477173,3.55787263,3053.3,3053.2,3.56067975]
["bitfinex-derivatives","ETHF0:USTF0",1731153477365,1.71707709,3053.3,3053.2,6.83587975]
["bitfinex-derivatives","ETHF0:USTF0",1731153477671,0.98032373,3053.3,3053.2,6.83587975]
["bitfinex-derivatives","ETHF0:USTF0",1731153477972,2.14628659,3053.6,3053.2,7.68949971]
["bitfinex-derivatives","ETHF0:USTF0",1731153478171,2.94239877,3054.1,3053.3,1.20649971]
["bitfinex-derivatives","ETHF0:USTF0",1731153478172,2.14628659,3053.8,3053.3,1.20649971]
["bitfinex-derivatives","ETHF0:USTF0",1731153478369,2.14628659,3053.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153478569,2.14628659,3053.8,3053.7,0.35287975]
["bitfinex-derivatives","ETHF0:USTF0",1731153482482,2.14628659,3053.9,3053.7,0.35287975]
["bitfinex-derivatives","ETHF0:USTF0",1731153482672,2.14628659,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153482673,2.14628659,3053.9,3053.8,0.35287975]
["bitfinex-derivatives","ETHF0:USTF0",1731153482871,2.14628659,3054.0,3053.8,0.35524365]
["bitfinex-derivatives","ETHF0:USTF0",1731153483071,2.14628659,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153483268,2.14628659,3053.9,3053.7,0.35519412]
["bitfinex-derivatives","ETHF0:USTF0",1731153483468,2.14628659,3053.9,3053.8,0.35519412]
["bitfinex-derivatives","ETHF0:USTF0",1731153484481,2.14628659,3054.0,3053.8,0.35519412]
["bitfinex-derivatives","ETHF0:USTF0",1731153484678,2.14628659,3054.0,3053.9,0.13659954]
["bitfinex-derivatives","ETHF0:USTF0",1731153486780,2.52368659,3054.1,3053.9,0.13659954]
["bitfinex-derivatives","ETHF0:USTF0",1731153486975,2.52368659,3054.1,3054.0,0.13659954]
["bitfinex-derivatives","ETHF0:USTF0",1731153487173,0.3774,3054.1,3054.0,0.13659954]
["bitfinex-derivatives","ETHF0:USTF0",1731153488574,3.6518,3054.1,3054.0,0.13659954]
["bitfinex-derivatives","ETHF0:USTF0",1731153488776,6.6518,3054.1,3053.0,4.46741996]
["bitfinex-derivatives","ETHF0:USTF0",1731153488970,1.28651997,3053.3,3053.1,0.35497926]
["bitfinex-derivatives","ETHF0:USTF0",1731153489175,0.7781,3053.2,3053.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1731153489481,0.7781,3053.2,3053.1,0.35504813]
["bitfinex-derivatives","ETHF0:USTF0",1731153489482,1.1714,3053.2,3053.1,0.35504813]
["bitfinex-derivatives","ETHF0:USTF0",1731153489886,1.1714,3053.2,3053.1,0.35505631]
["bitfinex-derivatives","ETHF0:USTF0",1731153493882,1.1714,3053.2,3053.1,0.35500697]
["bitfinex-derivatives","ETHF0:USTF0",1731153494283,2.14419995,3053.5,3053.1,0.35500697]
["bitfinex-derivatives","ETHF0:USTF0",1731153494479,2.90889995,3053.5,3053.2,0.35500697]
["bitfinex-derivatives","ETHF0:USTF0",1731153494786,2.90889995,3053.5,3053.3,0.35500697]
["bitfinex-derivatives","ETHF0:USTF0",1731153494976,2.90889995,3053.5,3053.4,0.13652757]
["bitfinex-derivatives","ETHF0:USTF0",1731153496783,2.90889995,3053.5,3053.4,0.13656762]
["bitfinex-derivatives","ETHF0:USTF0",1731153497981,0.7647,3053.5,3053.4,0.13656762]
["bitfinex-derivatives","ETHF0:USTF0",1731153499283,4.0399,3053.5,3053.4,0.13656762]
["bitfinex-derivatives","ETHF0:USTF0",1731153500389,4.0399,3053.5,3053.4,0.13653839]
["bitfinex-derivatives","ETHF0:USTF0",1731153501182,2.90894341,3053.5,3053.4,0.13653839]
["bitfinex-derivatives","ETHF0:USTF0",1731153501383,0.7647,3053.5,3053.4,0.13653839]
["bitfinex-derivatives","ETHF0:USTF0",1731153503990,0.7647,3053.5,3053.4,0.13654903]
["bitfinex-derivatives","ETHF0:USTF0",1731153507299,0.7647,3053.5,3053.4,0.13654824]
["bitfinex-derivatives","ETHF0:USTF0",1731153510884,0.7647,3053.5,3053.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731153511096,0.7647,3053.5,3053.2,0.35518093]
["bitfinex-derivatives","ETHF0:USTF0",1731153511396,0.7647,3053.5,3053.3,0.13659449]
["bitfinex-derivatives","ETHF0:USTF0",1731153511596,0.7647,3053.5,3053.4,0.13659449]
["bitfinex-derivatives","ETHF0:USTF0",1731153514502,0.7647,3053.5,3053.4,0.13665403]
["bitfinex-derivatives","ETHF0:USTF0",1731153516803,0.7647,3053.5,3053.4,0.35543095]
["bitfinex-derivatives","ETHF0:USTF0",1731153517004,0.7647,3053.5,3053.4,0.13665403]
["bitfinex-derivatives","ETHF0:USTF0",1731153517204,0.7647,3053.5,3053.4,0.35552437]
["bitfinex-derivatives","ETHF0:USTF0",1731153517805,2.90846929,3053.5,3053.4,0.3556424]
["bitfinex-derivatives","ETHF0:USTF0",1731153518413,2.14376929,3053.5,3053.4,0.3556424]
["bitfinex-derivatives","ETHF0:USTF0",1731153518817,2.14376929,3053.5,3053.4,0.35587012]
["bitfinex-derivatives","ETHF0:USTF0",1731153521109,2.14376929,3053.5,3053.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731153521308,2.14376929,3053.5,3053.2,0.3645741]
["bitfinex-derivatives","ETHF0:USTF0",1731153521516,2.14376929,3053.5,3053.3,0.3645741]
["bitfinex-derivatives","ETHF0:USTF0",1731153521715,2.14376929,3053.5,3053.4,0.3645741]
["bitfinex-derivatives","ETHF0:USTF0",1731153522814,2.54076929,3053.6,3053.4,0.3645741]
["bitfinex-derivatives","ETHF0:USTF0",1731153523015,2.54076929,3053.6,3053.5,0.3645741]
["bitfinex-derivatives","ETHF0:USTF0",1731153525012,0.397,3053.6,3053.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731153525218,1.71515572,3053.3,3053.2,0.36452833]
["bitfinex-derivatives","ETHF0:USTF0",1731153527417,2.14394466,3053.4,3053.2,0.36452833]
["bitfinex-derivatives","ETHF0:USTF0",1731153527719,0.4004,3053.3,3053.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731153527910,1.71546514,3053.2,3053.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731153528111,1.71546514,3053.2,3053.1,3.98712275]
["bitfinex-derivatives","ETHF0:USTF0",1731153528417,1.71546514,3053.2,3053.1,0.77932275]
["bitfinex-derivatives","ETHF0:USTF0",1731153528620,1.71546514,3053.2,3053.1,0.77931016]
["bitfinex-derivatives","ETHF0:USTF0",1731153529616,2.14394466,3053.2,3053.1,0.36451016]
["bitfinex-derivatives","ETHF0:USTF0",1731153529815,0.7794,3053.3,3053.1,0.36451016]
["bitfinex-derivatives","ETHF0:USTF0",1731153530013,0.7794,3053.3,3053.2,0.36451016]
["bitfinex-derivatives","ETHF0:USTF0",1731153530210,5.58609969,3053.3,3053.2,0.14018228]
["bitfinex-derivatives","ETHF0:USTF0",1731153530412,8.86288851,3053.3,3052.5,0.55479105]
["bitfinex-derivatives","ETHF0:USTF0",1731153530612,2.14480884,3052.8,3052.6,0.22437562]
["bitfinex-derivatives","ETHF0:USTF0",1731153530809,1.7159847,3052.8,3052.7,0.22437562]
["bitfinex-derivatives","ETHF0:USTF0",1731153531208,0.3856,3052.8,3052.7,0.22437562]
["bitfinex-derivatives","ETHF0:USTF0",1731153531821,2.53040884,3052.8,3052.7,0.22437562]
["bitfinex-derivatives","ETHF0:USTF0",1731153532014,0.3856,3052.8,3052.7,0.22437562]
["bitfinex-derivatives","ETHF0:USTF0",1731153532214,0.3856,3052.8,3052.7,0.22379835]
["bitfinex-derivatives","ETHF0:USTF0",1731153532409,2.53040884,3052.8,3052.7,0.22379835]
["bitfinex-derivatives","ETHF0:USTF0",1731153534117,0.3856,3052.8,3052.7,0.22379835]
["bitfinex-derivatives","ETHF0:USTF0",1731153534421,0.3856,3052.8,3052.7,0.22364776]
["bitfinex-derivatives","ETHF0:USTF0",1731153534618,2.91490884,3052.8,3052.7,0.22364776]
["bitfinex-derivatives","ETHF0:USTF0",1731153537527,2.14480884,3052.9,3052.7,0.22364776]
["bitfinex-derivatives","ETHF0:USTF0",1731153537726,2.14480884,3052.9,3052.8,0.22364776]
["bitfinex-derivatives","ETHF0:USTF0",1731153541025,2.14480884,3052.9,3052.8,0.22352198]
["bitfinex-derivatives","ETHF0:USTF0",1731153541825,2.14480884,3052.9,3052.8,0.22350069]
["bitfinex-derivatives","ETHF0:USTF0",1731153542425,2.14480884,3052.9,3052.8,0.36312808]
["bitfinex-derivatives","ETHF0:USTF0",1731153542732,1.71540808,3052.9,3052.8,0.36312808]
["bitfinex-derivatives","ETHF0:USTF0",1731153545126,1.71540808,3052.9,3052.5,3.7623874]
["bitfinex-derivatives","ETHF0:USTF0",1731153545127,1.71540808,3052.9,3052.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1731153545432,1.71540808,3052.9,3052.5,3.76231695]
["bitfinex-derivatives","ETHF0:USTF0",1731153545433,0.85766552,3052.6,3052.5,3.76231695]
["bitfinex-derivatives","ETHF0:USTF0",1731153545622,0.12075663,3052.6,3052.5,7.40134585]
["bitfinex-derivatives","ETHF0:USTF0",1731153547034,0.12075663,3052.6,3052.5,4.19354585]
["bitfinex-derivatives","ETHF0:USTF0",1731153547633,0.12075663,3052.6,3052.5,7.40134585]
["bitfinex-derivatives","ETHF0:USTF0",1731153548831,0.12075663,3052.6,3052.5,7.40151109]
["bitfinex-derivatives","ETHF0:USTF0",1731153550428,0.12075663,3052.6,3052.5,4.19371109]
["bitfinex-derivatives","ETHF0:USTF0",1731153550628,0.12075663,3052.6,3052.5,7.40151109]
["bitfinex-derivatives","ETHF0:USTF0",1731153552436,0.12075663,3052.6,3052.5,7.40164917]
["bitfinex-derivatives","ETHF0:USTF0",1731153553934,0.12075663,3052.6,3052.5,4.19384917]
["bitfinex-derivatives","ETHF0:USTF0",1731153554135,0.12075663,3052.6,3052.5,0.91784917]
["bitfinex-derivatives","ETHF0:USTF0",1731153554340,0.12075663,3052.6,3052.5,3.96383419]
["bitfinex-derivatives","ETHF0:USTF0",1731153554731,0.12075663,3052.6,3052.5,0.75603419]
["bitfinex-derivatives","ETHF0:USTF0",1731153555029,0.12075663,3052.6,3052.5,3.96383419]
["bitfinex-derivatives","ETHF0:USTF0",1731153555738,0.12075663,3052.6,3052.5,3.96403795]
["bitfinex-derivatives","ETHF0:USTF0",1731153557539,1.28649828,3052.8,3052.5,3.96403795]
["bitfinex-derivatives","ETHF0:USTF0",1731153557735,1.28649828,3052.8,3052.7,0.16198055]
["bitfinex-derivatives","ETHF0:USTF0",1731153557936,1.28649828,3052.8,3052.7,0.5254185]
["bitfinex-derivatives","ETHF0:USTF0",1731153558238,1.28649828,3052.9,3052.7,0.36343795]
["bitfinex-derivatives","ETHF0:USTF0",1731153558533,1.28649828,3052.9,3052.8,0.92464192]
["bitfinex-derivatives","ETHF0:USTF0",1731153559334,1.28649828,3052.9,3052.8,0.92492863]
["bitfinex-derivatives","ETHF0:USTF0",1731153560039,1.28649828,3052.9,3052.8,4.03890558]
["bitfinex-derivatives","ETHF0:USTF0",1731153560738,1.28649828,3053.0,3052.8,4.03890558]
["bitfinex-derivatives","ETHF0:USTF0",1731153560939,1.28649828,3053.1,3052.9,0.74840558]
["bitfinex-derivatives","ETHF0:USTF0",1731153561242,1.28649828,3053.1,3053.0,0.52566027]
["bitfinex-derivatives","ETHF0:USTF0",1731153561538,1.28649828,3053.2,3053.0,0.52559798]
["bitfinex-derivatives","ETHF0:USTF0",1731153561838,1.28649828,3053.2,3053.1,3.73339798]
["bitfinex-derivatives","ETHF0:USTF0",1731153562641,1.28649828,3053.2,3053.1,3.73336024]
["bitfinex-derivatives","ETHF0:USTF0",1731153563031,1.28649828,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153563231,1.28649828,3053.2,3053.1,3.73341305]
["bitfinex-derivatives","ETHF0:USTF0",1731153563432,1.28649828,3053.2,3053.1,3.5714295]
["bitfinex-derivatives","ETHF0:USTF0",1731153567440,1.68649828,3053.3,3053.1,3.5714295]
["bitfinex-derivatives","ETHF0:USTF0",1731153567636,1.68649828,3053.3,3053.2,0.3636295]
["bitfinex-derivatives","ETHF0:USTF0",1731153568638,1.68649828,3053.3,3053.2,3.5714295]
["bitfinex-derivatives","ETHF0:USTF0",1731153569043,1.68649828,3053.3,3053.2,0.3636295]
["bitfinex-derivatives","ETHF0:USTF0",1731153569236,1.68649828,3053.3,3053.2,3.5714295]
["bitfinex-derivatives","ETHF0:USTF0",1731153569539,1.68649828,3053.3,3053.2,0.3636295]
["bitfinex-derivatives","ETHF0:USTF0",1731153569941,1.68649828,3053.3,3053.2,3.5714295]
["bitfinex-derivatives","ETHF0:USTF0",1731153571344,1.68649828,3053.3,3053.2,0.3636295]
["bitfinex-derivatives","ETHF0:USTF0",1731153571642,1.68649828,3053.3,3053.2,3.5714295]
["bitfinex-derivatives","ETHF0:USTF0",1731153573246,1.68649828,3053.3,3053.2,3.5713151]
["bitfinex-derivatives","ETHF0:USTF0",1731153574846,0.3932,3053.5,3053.2,6.8465151]
["bitfinex-derivatives","ETHF0:USTF0",1731153575048,0.3932,3053.5,3053.4,0.16183231]
["bitfinex-derivatives","ETHF0:USTF0",1731153575249,1.28649828,3053.7,3053.4,0.3635151]
["bitfinex-derivatives","ETHF0:USTF0",1731153575542,3.00190636,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153575739,2.14480884,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153575740,1.28649828,3054.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153575935,2.89430808,3054.4,3054.1,0.3635151]
["bitfinex-derivatives","ETHF0:USTF0",1731153575936,1.28649828,3054.3,3054.1,0.3635151]
["bitfinex-derivatives","ETHF0:USTF0",1731153576133,2.46539828,3054.4,3054.2,0.3635151]
["bitfinex-derivatives","ETHF0:USTF0",1731153576338,2.46539828,3054.4,3054.3,0.3635151]
["bitfinex-derivatives","ETHF0:USTF0",1731153576541,1.1789,3054.4,3054.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731153576846,0.8021,3054.4,3054.2,0.36252802]
["bitfinex-derivatives","ETHF0:USTF0",1731153577046,0.8021,3054.4,3054.3,0.36252802]
["bitfinex-derivatives","ETHF0:USTF0",1731153580053,0.8021,3054.4,3054.3,0.13941999]
["bitfinex-derivatives","ETHF0:USTF0",1731153580349,0.8021,3054.4,3054.3,0.36197174]
["bitfinex-derivatives","ETHF0:USTF0",1731153580649,0.8021,3054.4,3054.3,0.1392155]
["bitfinex-derivatives","ETHF0:USTF0",1731153584150,0.8021,3054.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153584349,0.8021,3054.4,3054.2,0.36187865]
["bitfinex-derivatives","ETHF0:USTF0",1731153584546,0.8021,3054.4,3054.3,0.13917072]
["bitfinex-derivatives","ETHF0:USTF0",1731153587554,0.8021,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153587846,2.08859828,3054.4,3053.8,0.36204525]
["bitfinex-derivatives","ETHF0:USTF0",1731153588052,1.28649828,3054.3,3053.9,0.13923433]
["bitfinex-derivatives","ETHF0:USTF0",1731153588251,1.28649828,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153588252,0.3985,3054.2,3054.0,0.13923433]
["bitfinex-derivatives","ETHF0:USTF0",1731153588552,0.3985,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153588553,1.68499828,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153588755,1.68499828,3054.2,3053.8,0.36213087]
["bitfinex-derivatives","ETHF0:USTF0",1731153588954,1.68499828,3054.2,3053.9,0.13926726]
["bitfinex-derivatives","ETHF0:USTF0",1731153589147,1.68499828,3054.2,3054.0,0.13926726]
["bitfinex-derivatives","ETHF0:USTF0",1731153589349,1.28649828,3054.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153589652,1.28649828,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153589848,0.3933,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153590050,0.798,3053.8,3053.7,3.34713853]
["bitfinex-derivatives","ETHF0:USTF0",1731153590244,0.798,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153590245,2.08449828,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153590647,4.0724,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153590850,4.0724,3053.8,3053.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731153590851,8.99560808,3053.8,3053.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731153591155,1.28212596,3053.6,3053.1,0.36248304]
["bitfinex-derivatives","ETHF0:USTF0",1731153591458,1.28212596,3053.5,3053.2,0.36248304]
["bitfinex-derivatives","ETHF0:USTF0",1731153591650,1.28212596,3053.5,3053.3,0.1394027]
["bitfinex-derivatives","ETHF0:USTF0",1731153591843,1.28212596,3053.5,3053.4,0.1394027]
["bitfinex-derivatives","ETHF0:USTF0",1731153594347,1.28212596,3053.5,3053.4,0.13941225]
["bitfinex-derivatives","ETHF0:USTF0",1731153595856,1.28212596,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153596054,1.28212596,3053.6,3053.2,0.36251678]
["bitfinex-derivatives","ETHF0:USTF0",1731153596253,1.28212596,3053.6,3053.3,0.36251678]
["bitfinex-derivatives","ETHF0:USTF0",1731153596446,1.28212596,3053.6,3053.4,0.13941559]
["bitfinex-derivatives","ETHF0:USTF0",1731153596652,1.28212596,3053.6,3053.5,0.13941559]
["bitfinex-derivatives","ETHF0:USTF0",1731153597360,1.28212596,3053.6,3053.5,0.18424323]
["bitfinex-derivatives","ETHF0:USTF0",1731153599853,4.55732596,3053.6,3053.5,0.04482764]
["bitfinex-derivatives","ETHF0:USTF0",1731153600056,4.55732596,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153600057,3.2752,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153600252,1.28320728,3053.4,3053.2,0.13939756]
["bitfinex-derivatives","ETHF0:USTF0",1731153600461,1.71094304,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153600462,1.28320728,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153600658,0.3797,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153600857,0.3797,3053.2,3053.1,3.34720419]
["bitfinex-derivatives","ETHF0:USTF0",1731153601458,0.3797,3053.2,3053.1,3.57024656]
["bitfinex-derivatives","ETHF0:USTF0",1731153602059,0.3797,3053.2,3053.1,3.34720419]
["bitfinex-derivatives","ETHF0:USTF0",1731153602255,1.66290728,3053.2,3053.1,0.13940419]
["bitfinex-derivatives","ETHF0:USTF0",1731153602457,1.66290728,3053.2,3052.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1731153602659,1.28320728,3053.1,3052.8,0.13935802]
["bitfinex-derivatives","ETHF0:USTF0",1731153602858,1.28320728,3053.1,3052.9,0.13935802]
["bitfinex-derivatives","ETHF0:USTF0",1731153603054,1.28320728,3053.1,3052.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731153603258,1.28320728,3052.9,3052.4,0.36247355]
["bitfinex-derivatives","ETHF0:USTF0",1731153603456,1.69930728,3053.0,3052.5,0.36247355]
["bitfinex-derivatives","ETHF0:USTF0",1731153603661,0.3934,3052.8,3052.6,0.36247355]
["bitfinex-derivatives","ETHF0:USTF0",1731153603856,0.3934,3052.8,3052.7,0.13939905]
["bitfinex-derivatives","ETHF0:USTF0",1731153604963,0.4161,3053.0,3052.7,3.57008201]
["bitfinex-derivatives","ETHF0:USTF0",1731153605167,0.4161,3053.0,3052.8,0.76146624]
["bitfinex-derivatives","ETHF0:USTF0",1731153605369,0.4161,3053.0,3052.9,0.13928086]
["bitfinex-derivatives","ETHF0:USTF0",1731153609266,1.66290728,3053.2,3052.9,0.13928086]
["bitfinex-derivatives","ETHF0:USTF0",1731153609464,1.66290728,3053.2,3052.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1731153609465,1.66290728,3053.2,3053.0,0.13928086]
["bitfinex-derivatives","ETHF0:USTF0",1731153609667,1.28320728,3053.2,3052.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1731153609872,1.28320728,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153610073,1.28320728,3053.5,3053.2,0.53380904]
["bitfinex-derivatives","ETHF0:USTF0",1731153610366,1.28320728,3053.8,3053.3,0.36212281]
["bitfinex-derivatives","ETHF0:USTF0",1731153610562,1.28320728,3053.8,3053.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1731153610759,5.67950728,3053.9,3053.4,0.36208472]
["bitfinex-derivatives","ETHF0:USTF0",1731153610962,5.67950728,3053.9,3053.5,0.13924951]
["bitfinex-derivatives","ETHF0:USTF0",1731153611173,5.67950728,3053.9,3053.6,0.13924951]
["bitfinex-derivatives","ETHF0:USTF0",1731153611465,2.47170728,3053.9,3053.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1731153611662,2.47170728,3053.9,3053.4,0.3621446]
["bitfinex-derivatives","ETHF0:USTF0",1731153611862,2.47170728,3053.9,3053.5,0.3621446]
["bitfinex-derivatives","ETHF0:USTF0",1731153612061,2.47170728,3053.9,3053.6,0.13927254]
["bitfinex-derivatives","ETHF0:USTF0",1731153612270,2.47170728,3053.9,3053.7,0.13927254]
["bitfinex-derivatives","ETHF0:USTF0",1731153612476,2.47170728,3053.9,3053.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1731153612477,2.47170728,3053.9,3053.8,0.13928321]
["bitfinex-derivatives","ETHF0:USTF0",1731153612771,1.1885,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153612976,1.1885,3053.9,3053.7,0.13928077]
["bitfinex-derivatives","ETHF0:USTF0",1731153613173,1.1885,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153613368,1.1885,3053.9,3053.7,0.13928813]
["bitfinex-derivatives","ETHF0:USTF0",1731153613671,1.1885,3053.9,3053.8,0.13928813]
["bitfinex-derivatives","ETHF0:USTF0",1731153615968,2.47170728,3053.9,3053.8,0.13928813]
["bitfinex-derivatives","ETHF0:USTF0",1731153616772,2.47170728,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153616976,2.47170728,3053.9,3053.5,0.36259997]
["bitfinex-derivatives","ETHF0:USTF0",1731153617173,2.47170728,3053.9,3053.6,0.36259997]
["bitfinex-derivatives","ETHF0:USTF0",1731153617373,2.47170728,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153617374,2.47170728,3053.9,3053.7,0.36259997]
["bitfinex-derivatives","ETHF0:USTF0",1731153617573,2.47170728,3053.9,3053.8,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153618179,1.1885,3053.9,3053.8,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153618479,2.47112123,3053.9,3053.8,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153618678,1.1885,3053.9,3053.8,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153619975,1.28271246,3053.9,3053.8,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153620169,1.28271246,3053.9,3053.8,0.36259546]
["bitfinex-derivatives","ETHF0:USTF0",1731153621374,1.28271246,3053.9,3053.8,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153623681,1.71094304,3054.0,3053.8,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153623986,1.71094304,3054.0,3053.9,0.1394476]
["bitfinex-derivatives","ETHF0:USTF0",1731153624476,1.71094304,3054.0,3053.9,0.13934043]
["bitfinex-derivatives","ETHF0:USTF0",1731153624874,1.71094304,3054.0,3053.9,0.13932827]
["bitfinex-derivatives","ETHF0:USTF0",1731153625478,1.71094304,3054.0,3053.9,3.34712827]
["bitfinex-derivatives","ETHF0:USTF0",1731153625677,1.28337678,3054.1,3053.9,3.57007273]
["bitfinex-derivatives","ETHF0:USTF0",1731153625878,1.28337678,3054.1,3054.0,0.36227273]
["bitfinex-derivatives","ETHF0:USTF0",1731153626072,2.45077678,3054.2,3054.0,0.77947273]
["bitfinex-derivatives","ETHF0:USTF0",1731153626282,1.1674,3054.2,3054.1,0.36227273]
["bitfinex-derivatives","ETHF0:USTF0",1731153626473,2.45077678,3054.2,3054.1,0.36227273]
["bitfinex-derivatives","ETHF0:USTF0",1731153626676,1.1674,3054.2,3054.1,0.36227273]
["bitfinex-derivatives","ETHF0:USTF0",1731153626976,2.45077678,3054.2,3054.1,0.13932827]
["bitfinex-derivatives","ETHF0:USTF0",1731153627176,2.45077678,3054.2,3054.1,0.3622458]
["bitfinex-derivatives","ETHF0:USTF0",1731153627581,1.1674,3054.2,3054.1,0.3622458]
["bitfinex-derivatives","ETHF0:USTF0",1731153628080,1.1674,3054.2,3054.1,0.36212842]
["bitfinex-derivatives","ETHF0:USTF0",1731153628985,1.1674,3054.2,3054.1,0.13926631]
["bitfinex-derivatives","ETHF0:USTF0",1731153629477,2.45077678,3054.2,3054.1,0.13926631]
["bitfinex-derivatives","ETHF0:USTF0",1731153631583,2.45077678,3054.2,3054.1,0.13921236]
["bitfinex-derivatives","ETHF0:USTF0",1731153635087,1.28337678,3054.2,3054.1,3.63640701]
["bitfinex-derivatives","ETHF0:USTF0",1731153635286,1.28337678,3054.2,3054.1,4.46450701]
["bitfinex-derivatives","ETHF0:USTF0",1731153635985,1.71094304,3054.4,3054.1,7.62575279]
["bitfinex-derivatives","ETHF0:USTF0",1731153636189,1.71094304,3054.4,3054.2,3.79757045]
["bitfinex-derivatives","ETHF0:USTF0",1731153636383,0.3869,3055.0,3054.3,0.52317045]
["bitfinex-derivatives","ETHF0:USTF0",1731153636582,1.79993881,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153636789,4.23838687,3055.4,3054.9,1.16050701]
["bitfinex-derivatives","ETHF0:USTF0",1731153636989,4.23838687,3055.4,3055.0,0.36200701]
["bitfinex-derivatives","ETHF0:USTF0",1731153637188,4.23838687,3055.4,3055.1,0.13921961]
["bitfinex-derivatives","ETHF0:USTF0",1731153637481,4.23838687,3055.4,3055.1,0.36170363]
["bitfinex-derivatives","ETHF0:USTF0",1731153638286,4.23838687,3055.4,3055.1,0.13921961]
["bitfinex-derivatives","ETHF0:USTF0",1731153638886,2.80532138,3055.2,3055.1,3.63429582]
["bitfinex-derivatives","ETHF0:USTF0",1731153639090,3.82678687,3055.4,3055.1,3.63429582]
["bitfinex-derivatives","ETHF0:USTF0",1731153639285,3.82678687,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153639489,3.82678687,3055.4,3055.3,3.56929582]
["bitfinex-derivatives","ETHF0:USTF0",1731153639692,3.82678687,3055.4,3055.3,6.84209582]
["bitfinex-derivatives","ETHF0:USTF0",1731153640794,3.82678687,3055.4,3055.3,3.56929582]
["bitfinex-derivatives","ETHF0:USTF0",1731153640991,3.82678687,3055.4,3055.3,6.84209582]
["bitfinex-derivatives","ETHF0:USTF0",1731153641887,3.82678687,3055.4,3055.3,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1731153642087,3.82678687,3055.4,3055.3,6.8410031]
["bitfinex-derivatives","ETHF0:USTF0",1731153645698,3.82678687,3055.4,3055.3,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1731153645994,3.82678687,3055.4,3055.3,6.8402761]
["bitfinex-derivatives","ETHF0:USTF0",1731153646190,0.8216,3056.3,3055.3,6.8402761]
["bitfinex-derivatives","ETHF0:USTF0",1731153646390,0.7806,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153646595,0.7806,3056.3,3055.8,0.13832319]
["bitfinex-derivatives","ETHF0:USTF0",1731153646787,0.7806,3056.3,3055.9,0.13832319]
["bitfinex-derivatives","ETHF0:USTF0",1731153646993,0.7806,3056.3,3056.0,0.13832319]
["bitfinex-derivatives","ETHF0:USTF0",1731153647193,0.7806,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153647597,0.7806,3056.3,3055.8,0.13827465]
["bitfinex-derivatives","ETHF0:USTF0",1731153647895,0.7806,3056.3,3055.9,0.13827465]
["bitfinex-derivatives","ETHF0:USTF0",1731153648099,0.7806,3056.3,3056.0,0.13827465]
["bitfinex-derivatives","ETHF0:USTF0",1731153648299,0.7806,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153648493,0.7806,3056.3,3055.8,0.13825811]
["bitfinex-derivatives","ETHF0:USTF0",1731153648688,0.7806,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153648888,3.7806,3056.3,3055.8,0.13826414]
["bitfinex-derivatives","ETHF0:USTF0",1731153649098,3.7806,3056.3,3054.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1731153649099,3.2078,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153649400,0.3895,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153649596,26.0,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153649800,26.3874,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153650003,0.3874,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153650700,3.2078,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153650898,3.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153651102,6.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153651294,6.2078,3055.6,3054.3,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1731153651295,3.2078,3055.1,3054.3,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1731153651496,3.2078,3055.1,3054.4,0.22104124]
["bitfinex-derivatives","ETHF0:USTF0",1731153651497,0.3895,3055.0,3054.4,0.22104124]
["bitfinex-derivatives","ETHF0:USTF0",1731153651810,0.3895,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153651995,0.3895,3055.0,3054.4,0.22108177]
["bitfinex-derivatives","ETHF0:USTF0",1731153652197,0.3895,3055.0,3054.5,0.22105053]
["bitfinex-derivatives","ETHF0:USTF0",1731153652499,0.3895,3055.0,3054.6,0.22107499]
["bitfinex-derivatives","ETHF0:USTF0",1731153652701,0.3895,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153652900,0.3895,3055.0,3054.4,0.62757509]
["bitfinex-derivatives","ETHF0:USTF0",1731153653094,0.3895,3055.0,3054.5,0.22107509]
["bitfinex-derivatives","ETHF0:USTF0",1731153653302,0.3895,3055.0,3054.6,0.22107509]
["bitfinex-derivatives","ETHF0:USTF0",1731153653503,0.3895,3055.0,3054.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731153653699,0.3895,3055.0,3054.5,0.22115268]
["bitfinex-derivatives","ETHF0:USTF0",1731153653898,0.3895,3055.0,3054.6,0.22115268]
["bitfinex-derivatives","ETHF0:USTF0",1731153654100,0.7786,3054.9,3054.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731153654398,0.7786,3054.9,3054.5,0.22121683]
["bitfinex-derivatives","ETHF0:USTF0",1731153654704,0.7786,3054.9,3054.6,0.22121683]
["bitfinex-derivatives","ETHF0:USTF0",1731153655007,0.7786,3054.9,3054.7,3.42901683]
["bitfinex-derivatives","ETHF0:USTF0",1731153655204,3.2078,3055.4,3054.8,0.22121683]
["bitfinex-derivatives","ETHF0:USTF0",1731153655397,3.2078,3055.4,3054.9,0.22121683]
["bitfinex-derivatives","ETHF0:USTF0",1731153655598,3.2078,3055.4,3055.0,0.22121683]
["bitfinex-derivatives","ETHF0:USTF0",1731153655802,3.2078,3055.4,3054.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731153656003,3.2078,3055.4,3055.0,0.22117513]
["bitfinex-derivatives","ETHF0:USTF0",1731153657205,0.388,3055.3,3055.0,0.22117513]
["bitfinex-derivatives","ETHF0:USTF0",1731153657400,0.388,3055.3,3054.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731153657805,0.388,3055.3,3054.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731153658201,0.388,3055.3,3055.0,0.22120683]
["bitfinex-derivatives","ETHF0:USTF0",1731153659613,0.388,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153661004,0.8189,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153662812,0.8189,3055.6,3055.3,0.35977716]
["bitfinex-derivatives","ETHF0:USTF0",1731153663005,0.8189,3055.6,3055.4,0.35977716]
["bitfinex-derivatives","ETHF0:USTF0",1731153663204,0.8189,3055.6,3055.5,0.35990735]
["bitfinex-derivatives","ETHF0:USTF0",1731153665715,0.8189,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153666910,0.8189,3055.6,3055.3,0.22185948]
["bitfinex-derivatives","ETHF0:USTF0",1731153667113,0.8189,3055.6,3055.4,0.36049923]
["bitfinex-derivatives","ETHF0:USTF0",1731153667314,0.8189,3055.6,3055.5,0.36049923]
["bitfinex-derivatives","ETHF0:USTF0",1731153668012,0.8189,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153668320,0.8189,3055.6,3055.3,0.36066081]
["bitfinex-derivatives","ETHF0:USTF0",1731153668503,0.8189,3055.6,3055.4,0.36066081]
["bitfinex-derivatives","ETHF0:USTF0",1731153668705,0.8189,3055.6,3055.5,0.13870189]
["bitfinex-derivatives","ETHF0:USTF0",1731153669011,0.8189,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153669012,4.0917,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153669210,0.8189,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153669409,3.2078,3056.2,3055.3,0.63296917]
["bitfinex-derivatives","ETHF0:USTF0",1731153669410,0.85247908,3056.0,3055.3,0.63296917]
["bitfinex-derivatives","ETHF0:USTF0",1731153669602,1.62127908,3056.0,3055.4,0.22196917]
["bitfinex-derivatives","ETHF0:USTF0",1731153669912,0.7688,3056.0,3055.5,0.22196917]
["bitfinex-derivatives","ETHF0:USTF0",1731153670113,0.7688,3056.0,3055.6,0.22196917]
["bitfinex-derivatives","ETHF0:USTF0",1731153670314,0.7688,3056.0,3055.7,0.22196917]
["bitfinex-derivatives","ETHF0:USTF0",1731153670514,0.7688,3056.0,3055.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731153670811,3.2078,3055.7,3055.4,0.22141837]
["bitfinex-derivatives","ETHF0:USTF0",1731153671118,3.2078,3055.7,3055.5,0.22141837]
["bitfinex-derivatives","ETHF0:USTF0",1731153671320,3.2078,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153671321,4.06027908,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153671609,0.85247908,3055.6,3055.3,0.22152084]
["bitfinex-derivatives","ETHF0:USTF0",1731153671831,0.85247908,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153672004,0.7723,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153672207,0.7723,3055.4,3055.3,0.22156555]
["bitfinex-derivatives","ETHF0:USTF0",1731153672714,4.0451,3055.4,3055.3,0.22156555]
["bitfinex-derivatives","ETHF0:USTF0",1731153672908,0.7723,3055.4,3055.3,0.22156555]
["bitfinex-derivatives","ETHF0:USTF0",1731153674708,0.85247908,3055.5,3055.3,0.22156555]
["bitfinex-derivatives","ETHF0:USTF0",1731153674910,0.85247908,3055.5,3055.4,0.2216083]
["bitfinex-derivatives","ETHF0:USTF0",1731153675116,0.85247908,3055.6,3055.4,0.2216083]
["bitfinex-derivatives","ETHF0:USTF0",1731153675312,0.85247908,3055.6,3055.5,0.2216083]
["bitfinex-derivatives","ETHF0:USTF0",1731153675515,3.2078,3055.7,3055.5,0.2216083]
["bitfinex-derivatives","ETHF0:USTF0",1731153675723,3.2078,3055.7,3055.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731153675906,2.1008869,3055.9,3055.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731153675907,0.85510074,3055.5,3055.4,0.22162511]
["bitfinex-derivatives","ETHF0:USTF0",1731153676617,1.7014869,3055.7,3055.4,0.22162511]
["bitfinex-derivatives","ETHF0:USTF0",1731153676814,4.9742869,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153677014,0.85553377,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153677214,0.85553377,3055.3,3055.2,3.42952856]
["bitfinex-derivatives","ETHF0:USTF0",1731153677611,1.7014869,3055.6,3055.2,3.42952856]
["bitfinex-derivatives","ETHF0:USTF0",1731153677806,1.7014869,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153678214,1.7014869,3055.6,3055.3,0.22184748]
["bitfinex-derivatives","ETHF0:USTF0",1731153678412,1.7014869,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153678613,1.7014869,3055.5,3055.3,0.22185923]
["bitfinex-derivatives","ETHF0:USTF0",1731153678813,0.7842,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153679119,1.71307701,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153679320,1.71307701,3055.3,3055.2,3.42970363]
["bitfinex-derivatives","ETHF0:USTF0",1731153680313,2.88007701,3055.4,3055.2,3.42970363]
["bitfinex-derivatives","ETHF0:USTF0",1731153680514,2.88007701,3055.4,3055.3,0.22190363]
["bitfinex-derivatives","ETHF0:USTF0",1731153680820,1.167,3055.4,3055.3,0.13868564]
["bitfinex-derivatives","ETHF0:USTF0",1731153682717,1.167,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153682926,1.167,3055.4,3055.3,0.13873142]
["bitfinex-derivatives","ETHF0:USTF0",1731153683117,2.88022599,3055.4,3055.3,0.36073528]
["bitfinex-derivatives","ETHF0:USTF0",1731153683320,2.88022599,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153683627,2.88022599,3055.4,3055.0,0.36077481]
["bitfinex-derivatives","ETHF0:USTF0",1731153683924,2.88022599,3055.4,3055.1,0.36077481]
["bitfinex-derivatives","ETHF0:USTF0",1731153684224,2.88022599,3055.4,3055.2,0.36077481]
["bitfinex-derivatives","ETHF0:USTF0",1731153684428,2.88022599,3055.4,3055.3,0.36077481]
["bitfinex-derivatives","ETHF0:USTF0",1731153684723,1.167,3055.4,3055.3,0.36077481]
["bitfinex-derivatives","ETHF0:USTF0",1731153686429,1.167,3055.4,3055.3,0.36093419]
["bitfinex-derivatives","ETHF0:USTF0",1731153688219,2.88027143,3055.4,3055.3,0.36093419]
["bitfinex-derivatives","ETHF0:USTF0",1731153691525,1.167,3055.4,3055.3,0.36093419]
["bitfinex-derivatives","ETHF0:USTF0",1731153693328,1.167,3055.4,3055.3,0.36102805]
["bitfinex-derivatives","ETHF0:USTF0",1731153693928,3.29385863,3055.4,3055.3,0.36102805]
["bitfinex-derivatives","ETHF0:USTF0",1731153694734,1.167,3055.4,3055.3,0.36124886]
["bitfinex-derivatives","ETHF0:USTF0",1731153695727,3.29385863,3055.4,3055.3,0.36124886]
["bitfinex-derivatives","ETHF0:USTF0",1731153696935,3.29385863,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153697226,1.71509595,3055.2,3055.0,0.36121485]
["bitfinex-derivatives","ETHF0:USTF0",1731153697429,1.71509595,3055.2,3055.1,0.77551485]
["bitfinex-derivatives","ETHF0:USTF0",1731153697932,1.71509595,3055.2,3055.1,4.04831485]
["bitfinex-derivatives","ETHF0:USTF0",1731153700228,1.71509595,3055.2,3055.1,0.77551485]
["bitfinex-derivatives","ETHF0:USTF0",1731153701024,1.71509595,3055.2,3055.1,4.04831485]
["bitfinex-derivatives","ETHF0:USTF0",1731153701226,2.12685863,3055.4,3055.1,4.20995712]
["bitfinex-derivatives","ETHF0:USTF0",1731153701527,2.12685863,3055.4,3055.2,0.36121485]
["bitfinex-derivatives","ETHF0:USTF0",1731153701837,2.12685863,3055.4,3055.3,3.56901485]
["bitfinex-derivatives","ETHF0:USTF0",1731153703233,2.12685863,3055.4,3055.3,3.63401485]
["bitfinex-derivatives","ETHF0:USTF0",1731153703429,2.12685863,3055.4,3055.3,0.36121485]
["bitfinex-derivatives","ETHF0:USTF0",1731153703735,2.92455863,3055.8,3055.3,1.2177868]
["bitfinex-derivatives","ETHF0:USTF0",1731153704036,2.92455863,3055.8,3055.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153704238,2.92455863,3055.8,3055.4,0.36124257]
["bitfinex-derivatives","ETHF0:USTF0",1731153704427,2.92455863,3055.8,3055.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153704626,2.92455863,3055.8,3055.4,0.36123519]
["bitfinex-derivatives","ETHF0:USTF0",1731153704828,2.92455863,3055.8,3055.5,0.36123519]
["bitfinex-derivatives","ETHF0:USTF0",1731153705127,2.92455863,3055.8,3055.6,0.75263519]
["bitfinex-derivatives","ETHF0:USTF0",1731153705328,0.7977,3055.8,3055.7,0.36123519]
["bitfinex-derivatives","ETHF0:USTF0",1731153705529,0.7977,3055.8,3055.7,0.76253519]
["bitfinex-derivatives","ETHF0:USTF0",1731153707136,2.92455863,3055.8,3055.7,0.76253519]
["bitfinex-derivatives","ETHF0:USTF0",1731153707632,2.92455863,3055.8,3055.7,0.76244841]
["bitfinex-derivatives","ETHF0:USTF0",1731153708032,2.92455863,3055.8,3055.7,0.36114841]
["bitfinex-derivatives","ETHF0:USTF0",1731153708228,0.7977,3055.8,3055.7,0.36114841]
["bitfinex-derivatives","ETHF0:USTF0",1731153708435,0.7977,3055.8,3055.7,0.13888941]
["bitfinex-derivatives","ETHF0:USTF0",1731153711231,0.7977,3055.8,3055.7,0.13890727]
["bitfinex-derivatives","ETHF0:USTF0",1731153714736,4.0705,3055.8,3055.7,0.13885577]
["bitfinex-derivatives","ETHF0:USTF0",1731153715138,4.0705,3055.8,3055.0,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153715443,2.14461973,3055.4,3055.1,0.22214347]
["bitfinex-derivatives","ETHF0:USTF0",1731153715639,0.3821,3055.3,3055.2,0.22214347]
["bitfinex-derivatives","ETHF0:USTF0",1731153715939,0.7652,3055.3,3055.2,0.22214347]
["bitfinex-derivatives","ETHF0:USTF0",1731153718339,1.1618,3055.3,3055.2,0.221493]
["bitfinex-derivatives","ETHF0:USTF0",1731153722650,1.1618,3055.3,3054.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1731153722846,1.1618,3055.3,3055.0,0.22140348]
["bitfinex-derivatives","ETHF0:USTF0",1731153723044,1.1618,3055.3,3054.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1731153723045,1.1618,3055.3,3055.1,0.22140348]
["bitfinex-derivatives","ETHF0:USTF0",1731153723244,1.1618,3055.3,3055.2,0.22140348]
["bitfinex-derivatives","ETHF0:USTF0",1731153723951,3.30641973,3055.3,3055.2,0.22140348]
["bitfinex-derivatives","ETHF0:USTF0",1731153724748,3.30641973,3055.3,3054.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1731153724945,1.1618,3055.3,3055.0,0.22143088]
["bitfinex-derivatives","ETHF0:USTF0",1731153725146,1.1618,3055.3,3055.1,0.22143088]
["bitfinex-derivatives","ETHF0:USTF0",1731153725439,1.1618,3055.3,3055.2,0.22143088]
["bitfinex-derivatives","ETHF0:USTF0",1731153726746,0.7652,3055.3,3055.2,0.22143088]
["bitfinex-derivatives","ETHF0:USTF0",1731153727147,0.7652,3055.3,3055.2,0.35978249]
["bitfinex-derivatives","ETHF0:USTF0",1731153728050,0.7652,3055.3,3055.2,0.35980116]
["bitfinex-derivatives","ETHF0:USTF0",1731153731352,2.48072146,3055.3,3055.0,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153731654,0.7652,3055.3,3055.1,0.35976905]
["bitfinex-derivatives","ETHF0:USTF0",1731153731953,0.7652,3055.3,3055.2,0.35976905]
["bitfinex-derivatives","ETHF0:USTF0",1731153732359,2.48072146,3055.3,3055.2,0.35976905]
["bitfinex-derivatives","ETHF0:USTF0",1731153732850,0.7652,3055.3,3055.2,0.35976905]
["bitfinex-derivatives","ETHF0:USTF0",1731153734386,1.1668,3055.3,3055.2,0.35976905]
["bitfinex-derivatives","ETHF0:USTF0",1731153735356,1.1668,3055.3,3054.9,4.47617195]
["bitfinex-derivatives","ETHF0:USTF0",1731153735588,1.28661857,3055.0,3054.9,4.47617195]
["bitfinex-derivatives","ETHF0:USTF0",1731153735766,1.28661857,3055.0,3054.9,4.83607203]
["bitfinex-derivatives","ETHF0:USTF0",1731153736166,1.1668,3055.3,3054.9,4.83607203]
["bitfinex-derivatives","ETHF0:USTF0",1731153736167,1.71549143,3055.1,3054.9,3.97950008]
["bitfinex-derivatives","ETHF0:USTF0",1731153736361,1.71549143,3055.1,3054.8,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153736362,5.35241973,3055.2,3055.0,0.35990008]
["bitfinex-derivatives","ETHF0:USTF0",1731153736561,2.14461973,3055.1,3054.5,1.63077195]
["bitfinex-derivatives","ETHF0:USTF0",1731153736867,2.14461973,3055.1,3054.3,4.87348598]
["bitfinex-derivatives","ETHF0:USTF0",1731153736868,1.71563856,3054.7,3054.6,0.36008161]
["bitfinex-derivatives","ETHF0:USTF0",1731153737159,3.2078,3054.8,3053.9,4.06437195]
["bitfinex-derivatives","ETHF0:USTF0",1731153737349,4.92249265,3054.1,3054.0,0.22097318]
["bitfinex-derivatives","ETHF0:USTF0",1731153737551,3.2078,3054.1,3053.5,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153737752,1.71483934,3053.9,3053.6,0.22147123]
["bitfinex-derivatives","ETHF0:USTF0",1731153737954,1.71483934,3053.8,3053.7,0.22147123]
["bitfinex-derivatives","ETHF0:USTF0",1731153738256,1.71483934,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153738458,0.85656264,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153738754,0.85656264,3053.5,3053.4,3.42908528]
["bitfinex-derivatives","ETHF0:USTF0",1731153739158,1.28484397,3053.6,3053.4,3.42908528]
["bitfinex-derivatives","ETHF0:USTF0",1731153739461,1.28484397,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153739462,0.85587577,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153740257,0.85587577,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153740951,0.85587577,3053.9,3053.5,0.22087356]
["bitfinex-derivatives","ETHF0:USTF0",1731153741274,0.85587577,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153741558,3.2078,3054.1,3053.5,0.59714963]
["bitfinex-derivatives","ETHF0:USTF0",1731153741862,3.2078,3054.1,3053.6,0.2206567]
["bitfinex-derivatives","ETHF0:USTF0",1731153742161,3.2078,3054.1,3053.7,0.2206567]
["bitfinex-derivatives","ETHF0:USTF0",1731153742460,3.2078,3054.1,3053.8,0.2206567]
["bitfinex-derivatives","ETHF0:USTF0",1731153742661,3.2078,3054.1,3053.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731153742863,3.2078,3054.1,3053.6,0.22061883]
["bitfinex-derivatives","ETHF0:USTF0",1731153743060,3.2078,3054.1,3053.7,0.22061883]
["bitfinex-derivatives","ETHF0:USTF0",1731153743261,3.2078,3054.1,3053.8,0.22061883]
["bitfinex-derivatives","ETHF0:USTF0",1731153743457,3.2078,3054.1,3053.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731153743665,5.46584397,3054.5,3053.6,0.22060004]
["bitfinex-derivatives","ETHF0:USTF0",1731153743666,0.85587577,3054.4,3053.6,0.22060004]
["bitfinex-derivatives","ETHF0:USTF0",1731153743855,0.85587577,3054.4,3053.7,0.22060004]
["bitfinex-derivatives","ETHF0:USTF0",1731153744056,0.85587577,3054.4,3053.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731153744057,0.85587577,3054.4,3053.8,0.22060004]
["bitfinex-derivatives","ETHF0:USTF0",1731153744264,0.85587577,3054.4,3053.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731153744864,0.85587577,3054.4,3053.6,0.22051597]
["bitfinex-derivatives","ETHF0:USTF0",1731153745059,0.85587577,3054.4,3053.7,0.22051597]
["bitfinex-derivatives","ETHF0:USTF0",1731153745254,0.85587577,3054.4,3053.8,0.22051597]
["bitfinex-derivatives","ETHF0:USTF0",1731153745456,0.85587577,3054.4,3053.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731153746060,0.85587577,3054.4,3053.6,0.22050844]
["bitfinex-derivatives","ETHF0:USTF0",1731153746371,0.85587577,3054.4,3053.7,0.22050844]
["bitfinex-derivatives","ETHF0:USTF0",1731153746562,0.85587577,3054.4,3053.8,0.22050844]
["bitfinex-derivatives","ETHF0:USTF0",1731153746756,0.85587577,3054.4,3053.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731153746965,0.85587577,3054.4,3053.6,0.22049667]
["bitfinex-derivatives","ETHF0:USTF0",1731153747266,0.85587577,3054.4,3053.7,0.22049667]
["bitfinex-derivatives","ETHF0:USTF0",1731153747466,0.85587577,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153747657,3.2078,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153747658,4.06367577,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153748469,4.06367577,3054.5,3053.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731153749061,4.06367577,3054.5,3054.0,0.13777949]
["bitfinex-derivatives","ETHF0:USTF0",1731153749261,4.06367577,3054.5,3053.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731153749457,4.06367577,3054.5,3054.0,0.13778418]
["bitfinex-derivatives","ETHF0:USTF0",1731153749662,4.06367577,3054.5,3053.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731153749859,4.06367577,3054.5,3054.0,0.13778179]
["bitfinex-derivatives","ETHF0:USTF0",1731153750164,4.06367577,3054.5,3053.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731153750466,4.06367577,3054.5,3054.0,0.13780384]
["bitfinex-derivatives","ETHF0:USTF0",1731153750666,4.06367577,3054.5,3054.1,0.13780251]
["bitfinex-derivatives","ETHF0:USTF0",1731153750867,4.06367577,3054.5,3053.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731153751066,4.06367577,3054.5,3054.0,0.13780286]
["bitfinex-derivatives","ETHF0:USTF0",1731153751268,4.06367577,3054.5,3054.1,0.13780286]
["bitfinex-derivatives","ETHF0:USTF0",1731153751468,4.06367577,3054.5,3053.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731153751663,4.06367577,3054.5,3054.0,0.13781287]
["bitfinex-derivatives","ETHF0:USTF0",1731153751873,4.06367577,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153752063,0.85587577,3054.4,3053.9,0.13782002]
["bitfinex-derivatives","ETHF0:USTF0",1731153752260,0.85587577,3054.4,3054.0,0.13782002]
["bitfinex-derivatives","ETHF0:USTF0",1731153752464,0.85587577,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153752769,0.85587577,3054.4,3053.9,0.13782455]
["bitfinex-derivatives","ETHF0:USTF0",1731153752976,0.85587577,3054.4,3054.0,0.13782455]
["bitfinex-derivatives","ETHF0:USTF0",1731153753167,0.3899,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153753472,0.3899,3054.3,3053.9,0.35838066]
["bitfinex-derivatives","ETHF0:USTF0",1731153753670,0.3899,3054.3,3054.0,0.13782809]
["bitfinex-derivatives","ETHF0:USTF0",1731153753870,0.3899,3054.3,3054.1,0.13782809]
["bitfinex-derivatives","ETHF0:USTF0",1731153754071,0.3899,3054.3,3054.2,0.13781251]
["bitfinex-derivatives","ETHF0:USTF0",1731153754381,3.2078,3054.5,3054.2,0.13781251]
["bitfinex-derivatives","ETHF0:USTF0",1731153754566,1.24577577,3054.7,3054.3,0.13780325]
["bitfinex-derivatives","ETHF0:USTF0",1731153754865,0.3899,3054.7,3054.4,0.54409702]
["bitfinex-derivatives","ETHF0:USTF0",1731153755065,0.3899,3054.7,3054.5,0.13779702]
["bitfinex-derivatives","ETHF0:USTF0",1731153755270,0.3899,3054.7,3054.6,0.13779702]
["bitfinex-derivatives","ETHF0:USTF0",1731153755762,0.3899,3054.7,3054.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731153755963,0.3899,3054.7,3054.5,0.13779164]
["bitfinex-derivatives","ETHF0:USTF0",1731153756162,0.3899,3054.7,3054.6,0.13779411]
["bitfinex-derivatives","ETHF0:USTF0",1731153756363,0.3944,3054.8,3054.6,0.13779411]
["bitfinex-derivatives","ETHF0:USTF0",1731153756559,0.3944,3054.8,3054.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731153756769,0.3944,3054.8,3054.6,0.13781506]
["bitfinex-derivatives","ETHF0:USTF0",1731153756965,0.3944,3054.8,3054.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731153757161,0.3944,3054.8,3054.6,0.13782221]
["bitfinex-derivatives","ETHF0:USTF0",1731153757360,0.3944,3054.8,3054.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731153757567,0.3944,3054.8,3054.6,0.13785122]
["bitfinex-derivatives","ETHF0:USTF0",1731153757870,0.3944,3054.8,3054.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731153758072,0.3944,3054.8,3054.6,0.13785639]
["bitfinex-derivatives","ETHF0:USTF0",1731153758271,0.3944,3054.8,3054.7,0.13788066]
["bitfinex-derivatives","ETHF0:USTF0",1731153759169,3.2078,3054.9,3054.7,0.13788066]
["bitfinex-derivatives","ETHF0:USTF0",1731153759368,1.67917577,3055.3,3054.8,0.13788066]
["bitfinex-derivatives","ETHF0:USTF0",1731153759570,1.67917577,3055.3,3054.9,0.13788066]
["bitfinex-derivatives","ETHF0:USTF0",1731153759876,0.8233,3055.3,3055.0,0.13788066]
["bitfinex-derivatives","ETHF0:USTF0",1731153760069,0.8233,3055.3,3055.1,0.13788066]
["bitfinex-derivatives","ETHF0:USTF0",1731153760373,0.8233,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153760676,0.8233,3055.3,3054.7,0.35844917]
["bitfinex-derivatives","ETHF0:USTF0",1731153760875,0.8233,3055.3,3054.8,0.35844917]
["bitfinex-derivatives","ETHF0:USTF0",1731153761074,0.8233,3055.3,3054.9,0.35844917]
["bitfinex-derivatives","ETHF0:USTF0",1731153761273,0.8233,3055.3,3055.0,0.13785138]
["bitfinex-derivatives","ETHF0:USTF0",1731153761572,0.8233,3055.3,3055.1,0.13785138]
["bitfinex-derivatives","ETHF0:USTF0",1731153761774,0.8233,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153761972,3.2078,3055.2,3054.7,0.35846076]
["bitfinex-derivatives","ETHF0:USTF0",1731153762169,3.2078,3055.2,3054.8,0.13785584]
["bitfinex-derivatives","ETHF0:USTF0",1731153762372,3.2078,3055.2,3054.9,0.13785584]
["bitfinex-derivatives","ETHF0:USTF0",1731153762572,3.2078,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153762773,3.2078,3055.2,3054.7,0.13792388]
["bitfinex-derivatives","ETHF0:USTF0",1731153763071,3.2078,3055.2,3054.8,0.13792353]
["bitfinex-derivatives","ETHF0:USTF0",1731153763274,3.2078,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153763573,3.2078,3055.2,3054.7,0.1379666]
["bitfinex-derivatives","ETHF0:USTF0",1731153763870,3.2078,3055.2,3054.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153764174,0.879,3055.1,3054.4,0.35883026]
["bitfinex-derivatives","ETHF0:USTF0",1731153764370,0.879,3055.1,3054.5,0.13799794]
["bitfinex-derivatives","ETHF0:USTF0",1731153764574,3.879,3055.1,3054.6,0.13799794]
["bitfinex-derivatives","ETHF0:USTF0",1731153764875,3.879,3055.1,3054.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153764876,0.879,3055.1,3054.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153765077,0.879,3055.1,3054.4,0.13803231]
["bitfinex-derivatives","ETHF0:USTF0",1731153765277,0.879,3055.1,3054.5,0.13803231]
["bitfinex-derivatives","ETHF0:USTF0",1731153765473,0.879,3055.1,3054.6,0.13803231]
["bitfinex-derivatives","ETHF0:USTF0",1731153765775,0.879,3055.1,3054.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153766076,0.879,3055.1,3054.4,0.13806563]
["bitfinex-derivatives","ETHF0:USTF0",1731153766275,0.879,3055.1,3054.5,0.13806563]
["bitfinex-derivatives","ETHF0:USTF0",1731153766475,0.879,3055.1,3054.6,0.13806563]
["bitfinex-derivatives","ETHF0:USTF0",1731153766677,3.2078,3054.7,3054.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153766872,1.1804,3054.6,3054.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153767073,0.879,3054.5,3054.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153767381,5.43744397,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153767582,2.16384397,3054.5,3053.9,0.13810842]
["bitfinex-derivatives","ETHF0:USTF0",1731153767775,2.16384397,3054.5,3054.0,0.13810842]
["bitfinex-derivatives","ETHF0:USTF0",1731153767981,3.2078,3054.3,3053.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731153768175,3.2078,3054.3,3053.5,0.3592326]
["bitfinex-derivatives","ETHF0:USTF0",1731153768386,3.2078,3054.3,3053.6,0.3592326]
["bitfinex-derivatives","ETHF0:USTF0",1731153768584,3.2078,3054.3,3053.7,0.13815267]
["bitfinex-derivatives","ETHF0:USTF0",1731153768782,3.2078,3054.3,3053.8,0.13815267]
["bitfinex-derivatives","ETHF0:USTF0",1731153768979,3.2078,3054.3,3053.9,0.13815267]
["bitfinex-derivatives","ETHF0:USTF0",1731153769178,3.2078,3054.3,3053.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731153769382,3.2078,3054.3,3053.5,0.35938493]
["bitfinex-derivatives","ETHF0:USTF0",1731153769577,3.2078,3054.3,3053.6,0.13821126]
["bitfinex-derivatives","ETHF0:USTF0",1731153769578,6.2078,3054.3,3053.6,0.13821126]
["bitfinex-derivatives","ETHF0:USTF0",1731153769779,3.2078,3053.9,3053.7,0.13821126]
["bitfinex-derivatives","ETHF0:USTF0",1731153769979,0.4149,3053.8,3053.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153770176,0.393,3053.7,3053.4,0.13823158]
["bitfinex-derivatives","ETHF0:USTF0",1731153770483,0.393,3053.7,3053.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153770780,0.393,3053.7,3053.4,0.13821521]
["bitfinex-derivatives","ETHF0:USTF0",1731153770984,0.393,3053.7,3053.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153771180,3.2078,3053.4,3053.3,0.85657195]
["bitfinex-derivatives","ETHF0:USTF0",1731153771985,6.483,3053.4,3053.1,1.27188598]
["bitfinex-derivatives","ETHF0:USTF0",1731153772277,0.879,3053.3,3053.1,1.27188598]
["bitfinex-derivatives","ETHF0:USTF0",1731153772585,0.8545343,3053.2,3052.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731153772786,0.8545343,3053.2,3052.7,0.35924337]
["bitfinex-derivatives","ETHF0:USTF0",1731153772787,0.3983,3053.1,3052.7,0.35924337]
["bitfinex-derivatives","ETHF0:USTF0",1731153772982,0.393,3053.0,3052.8,0.13815681]
["bitfinex-derivatives","ETHF0:USTF0",1731153773183,0.393,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153773486,0.393,3053.0,3052.7,0.13798409]
["bitfinex-derivatives","ETHF0:USTF0",1731153773683,0.393,3053.0,3052.8,0.13798409]
["bitfinex-derivatives","ETHF0:USTF0",1731153773883,0.393,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153774087,0.393,3053.0,3052.7,0.13798831]
["bitfinex-derivatives","ETHF0:USTF0",1731153774280,0.393,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153774488,1.2475343,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153775587,1.272,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153776178,1.272,3053.0,3052.7,0.13784702]
["bitfinex-derivatives","ETHF0:USTF0",1731153776380,1.272,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153776587,1.272,3053.0,3052.7,0.13776021]
["bitfinex-derivatives","ETHF0:USTF0",1731153776790,1.272,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153777292,1.272,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153777293,5.3343343,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153777486,5.3343343,3053.0,3052.3,0.13772128]
["bitfinex-derivatives","ETHF0:USTF0",1731153777688,5.3343343,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153777889,5.3343343,3053.0,3052.3,0.1377206]
["bitfinex-derivatives","ETHF0:USTF0",1731153778093,0.8545343,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153778387,5.3343343,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153779577,8.3343343,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153779784,0.8545343,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153780385,0.8545343,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153780791,0.8545343,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153781292,0.8545343,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153782290,0.8545343,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153782784,3.8545343,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153783292,0.8545343,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153783495,4.53738353,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153783691,0.879,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153784199,0.3975,3052.7,3052.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731153784399,3.6053,3052.7,3052.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731153784807,0.879,3052.6,3052.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731153785102,4.4843,3052.7,3052.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731153786002,1.2765,3052.7,3052.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731153791698,1.2765,3052.7,3052.2,0.13748584]
["bitfinex-derivatives","ETHF0:USTF0",1731153791903,1.2765,3052.7,3052.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731153793900,3.2078,3052.8,3052.4,0.13767805]
["bitfinex-derivatives","ETHF0:USTF0",1731153794101,3.2078,3052.8,3052.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731153794102,3.2078,3052.8,3052.5,0.13767805]
["bitfinex-derivatives","ETHF0:USTF0",1731153794306,3.2078,3052.8,3052.6,0.13767805]
["bitfinex-derivatives","ETHF0:USTF0",1731153794502,3.2078,3052.8,3052.7,0.13767805]
["bitfinex-derivatives","ETHF0:USTF0",1731153797113,3.2078,3052.8,3052.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731153797315,3.2078,3052.8,3052.4,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153797614,3.2078,3052.8,3052.5,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153797910,3.2078,3052.8,3052.6,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153798108,4.4747,3053.3,3052.7,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153798409,3.2078,3053.3,3052.8,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153798613,0.879,3053.5,3052.9,0.74468102]
["bitfinex-derivatives","ETHF0:USTF0",1731153798813,0.3849,3053.6,3053.0,3.56678102]
["bitfinex-derivatives","ETHF0:USTF0",1731153799115,0.3849,3053.6,3053.1,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153799306,0.3849,3053.6,3053.2,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153799506,0.3849,3053.6,3053.3,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153799708,3.2078,3053.7,3053.4,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153799913,3.2078,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153799914,3.2078,3053.7,3053.5,0.35898102]
["bitfinex-derivatives","ETHF0:USTF0",1731153800107,3.2078,3053.7,3053.6,0.13799647]
["bitfinex-derivatives","ETHF0:USTF0",1731153800507,6.4822,3053.7,3053.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731153800709,0.879,3053.6,3053.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1731153801010,0.879,3053.6,3053.2,0.35955933]
["bitfinex-derivatives","ETHF0:USTF0",1731153801212,0.879,3053.6,3053.3,0.35955933]
["bitfinex-derivatives","ETHF0:USTF0",1731153801519,0.879,3053.6,3053.4,0.35955933]
["bitfinex-derivatives","ETHF0:USTF0",1731153801820,0.879,3053.6,3053.5,0.13827831]
["bitfinex-derivatives","ETHF0:USTF0",1731153802317,0.879,3053.6,3053.5,0.35951426]
["bitfinex-derivatives","ETHF0:USTF0",1731153803212,0.879,3053.6,3053.5,0.13827831]
["bitfinex-derivatives","ETHF0:USTF0",1731153804014,0.879,3053.6,3053.5,0.13824086]
["bitfinex-derivatives","ETHF0:USTF0",1731153805710,4.1542,3053.6,3053.5,0.13824086]
["bitfinex-derivatives","ETHF0:USTF0",1731153805916,4.1542,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153806116,0.879,3053.5,3053.1,0.35939144]
["bitfinex-derivatives","ETHF0:USTF0",1731153806317,0.8059,3053.4,3053.2,0.13821374]
["bitfinex-derivatives","ETHF0:USTF0",1731153806512,1.2099,3053.4,3053.3,0.13821374]
["bitfinex-derivatives","ETHF0:USTF0",1731153807013,4.4851,3053.4,3053.3,0.13821374]
["bitfinex-derivatives","ETHF0:USTF0",1731153807207,4.4851,3053.4,3052.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1731153807208,4.4851,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153807412,3.2078,3052.9,3052.7,0.35941593]
["bitfinex-derivatives","ETHF0:USTF0",1731153807611,0.3825,3052.8,3052.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1731153807819,0.7865,3052.8,3052.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1731153808120,0.7865,3052.8,3052.5,0.35970093]
["bitfinex-derivatives","ETHF0:USTF0",1731153808417,0.7865,3052.8,3052.6,0.35970093]
["bitfinex-derivatives","ETHF0:USTF0",1731153808614,0.7865,3052.8,3052.7,0.35970093]
["bitfinex-derivatives","ETHF0:USTF0",1731153813221,1.6410343,3052.8,3052.7,0.35970093]
["bitfinex-derivatives","ETHF0:USTF0",1731153813719,0.7865,3052.8,3052.7,0.35970093]
["bitfinex-derivatives","ETHF0:USTF0",1731153814210,2.06830146,3052.8,3052.7,0.35970093]
["bitfinex-derivatives","ETHF0:USTF0",1731153814409,2.06830146,3052.8,3052.7,0.13839986]
["bitfinex-derivatives","ETHF0:USTF0",1731153814614,2.06830146,3052.8,3052.7,0.3598754]
["bitfinex-derivatives","ETHF0:USTF0",1731153815115,2.48370146,3052.8,3052.7,0.3598754]
["bitfinex-derivatives","ETHF0:USTF0",1731153815322,1.2019,3052.8,3052.7,0.3598754]
["bitfinex-derivatives","ETHF0:USTF0",1731153815513,1.2019,3052.8,3052.7,0.13839986]
["bitfinex-derivatives","ETHF0:USTF0",1731153816216,4.4779,3052.8,3052.7,0.13839986]
["bitfinex-derivatives","ETHF0:USTF0",1731153816518,6.62126581,3052.8,3052.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1731153816719,0.85610778,3052.2,3052.1,0.35991391]
["bitfinex-derivatives","ETHF0:USTF0",1731153817323,1.28416168,3052.2,3052.1,0.35991391]
["bitfinex-derivatives","ETHF0:USTF0",1731153817622,1.28416168,3052.2,3052.1,0.13841467]
["bitfinex-derivatives","ETHF0:USTF0",1731153817819,2.09641557,3052.3,3052.1,0.13841467]
["bitfinex-derivatives","ETHF0:USTF0",1731153818019,2.09641557,3052.3,3052.2,0.13841467]
["bitfinex-derivatives","ETHF0:USTF0",1731153818321,2.09641557,3052.3,3052.2,0.13838959]
["bitfinex-derivatives","ETHF0:USTF0",1731153819123,0.3842,3052.3,3052.2,0.13838959]
["bitfinex-derivatives","ETHF0:USTF0",1731153819319,2.09576532,3052.3,3052.2,0.13832482]
["bitfinex-derivatives","ETHF0:USTF0",1731153819721,2.09576532,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153819918,0.85574213,3052.0,3051.9,0.35970071]
["bitfinex-derivatives","ETHF0:USTF0",1731153821219,0.85559885,3052.0,3051.9,0.13833268]
["bitfinex-derivatives","ETHF0:USTF0",1731153821416,1.6765132,3052.1,3051.9,0.13830095]
["bitfinex-derivatives","ETHF0:USTF0",1731153821617,1.2836132,3052.1,3052.0,0.13830095]
["bitfinex-derivatives","ETHF0:USTF0",1731153825420,1.2836132,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153825727,0.85483075,3052.1,3051.9,0.13820909]
["bitfinex-derivatives","ETHF0:USTF0",1731153825920,0.85483075,3052.1,3052.0,0.13819957]
["bitfinex-derivatives","ETHF0:USTF0",1731153826122,1.2836132,3052.2,3052.0,0.13819957]
["bitfinex-derivatives","ETHF0:USTF0",1731153826325,0.85480891,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153826516,0.85480891,3052.1,3051.9,0.13817998]
["bitfinex-derivatives","ETHF0:USTF0",1731153826716,1.2836132,3052.2,3052.0,0.13817998]
["bitfinex-derivatives","ETHF0:USTF0",1731153826927,1.2836132,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153827129,0.85481032,3052.1,3051.9,0.13818715]
["bitfinex-derivatives","ETHF0:USTF0",1731153827330,0.85481032,3052.1,3052.0,0.13818715]
["bitfinex-derivatives","ETHF0:USTF0",1731153828333,0.85481032,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153828532,0.85481032,3052.1,3052.0,0.13816095]
["bitfinex-derivatives","ETHF0:USTF0",1731153829625,0.85481032,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153829626,1.2836132,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153829931,0.85470113,3052.0,3051.9,0.13818777]
["bitfinex-derivatives","ETHF0:USTF0",1731153830234,1.2836132,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153830432,0.85459809,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153830632,0.85459809,3051.9,3051.8,3.34600281]
["bitfinex-derivatives","ETHF0:USTF0",1731153831528,1.2836132,3052.1,3051.8,3.34600281]
["bitfinex-derivatives","ETHF0:USTF0",1731153831529,0.85459809,3052.0,3051.8,3.34600281]
["bitfinex-derivatives","ETHF0:USTF0",1731153831736,0.85459809,3052.0,3051.9,0.13820281]
["bitfinex-derivatives","ETHF0:USTF0",1731153834230,1.2836132,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153834431,0.8538361,3051.9,3051.6,0.35964554]
["bitfinex-derivatives","ETHF0:USTF0",1731153834623,0.8538361,3051.9,3051.7,0.13831146]
["bitfinex-derivatives","ETHF0:USTF0",1731153834828,0.4167,3051.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153835028,0.4167,3051.8,3051.6,0.35965396]
["bitfinex-derivatives","ETHF0:USTF0",1731153835328,0.4167,3051.8,3051.7,0.1383147]
["bitfinex-derivatives","ETHF0:USTF0",1731153835527,0.4167,3051.8,3051.7,0.13835645]
["bitfinex-derivatives","ETHF0:USTF0",1731153836224,0.8538361,3052.0,3051.7,0.35980568]
["bitfinex-derivatives","ETHF0:USTF0",1731153836535,0.8538361,3052.0,3051.8,0.73840948]
["bitfinex-derivatives","ETHF0:USTF0",1731153836732,0.8538361,3052.0,3051.9,0.52465645]
["bitfinex-derivatives","ETHF0:USTF0",1731153839034,0.8538361,3052.0,3051.9,0.52474391]
["bitfinex-derivatives","ETHF0:USTF0",1731153839535,2.1485361,3052.1,3051.9,0.52474391]
["bitfinex-derivatives","ETHF0:USTF0",1731153839738,2.1485361,3052.1,3052.0,0.13845682]
["bitfinex-derivatives","ETHF0:USTF0",1731153841539,0.8538361,3052.1,3052.0,0.13851996]
["bitfinex-derivatives","ETHF0:USTF0",1731153843333,1.6883132,3052.3,3052.0,0.13851996]
["bitfinex-derivatives","ETHF0:USTF0",1731153843334,0.8538361,3052.3,3052.0,0.13851996]
["bitfinex-derivatives","ETHF0:USTF0",1731153843538,2.1459361,3052.4,3052.0,0.13851996]
["bitfinex-derivatives","ETHF0:USTF0",1731153844034,1.7318361,3052.4,3051.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731153844239,1.7318361,3052.4,3052.1,0.36036763]
["bitfinex-derivatives","ETHF0:USTF0",1731153845039,0.8538361,3052.3,3052.1,0.36036763]
["bitfinex-derivatives","ETHF0:USTF0",1731153845341,0.8538361,3052.3,3052.2,0.36036763]
["bitfinex-derivatives","ETHF0:USTF0",1731153845940,1.7318361,3052.4,3052.2,0.36036763]
["bitfinex-derivatives","ETHF0:USTF0",1731153846240,0.8538361,3052.3,3052.2,0.36036763]
["bitfinex-derivatives","ETHF0:USTF0",1731153846745,0.8538361,3052.3,3051.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731153846746,0.8538361,3052.4,3051.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731153847242,1.7318361,3052.5,3051.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731153847447,0.8538361,3052.4,3051.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731153848046,0.8538361,3052.2,3051.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731153848635,0.8538361,3052.2,3051.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731153850336,0.8538361,3052.1,3051.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731153850738,0.8538361,3052.1,3052.0,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153852440,1.2836132,3052.2,3052.0,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153852640,1.2836132,3052.2,3052.1,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153853348,2.09646532,3052.3,3052.1,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153853645,2.09646532,3052.3,3052.2,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153856043,1.71156532,3052.4,3052.2,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153856243,1.71156532,3052.4,3052.3,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153856449,1.71156532,3052.5,3052.3,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153856652,1.71156532,3052.5,3052.4,0.36062279]
["bitfinex-derivatives","ETHF0:USTF0",1731153857441,1.71156532,3052.5,3052.4,0.36047982]
["bitfinex-derivatives","ETHF0:USTF0",1731153857643,1.71156532,3052.5,3052.4,0.36048243]
["bitfinex-derivatives","ETHF0:USTF0",1731153859043,2.14336581,3052.6,3052.4,0.36048243]
["bitfinex-derivatives","ETHF0:USTF0",1731153859350,2.14336581,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153859351,2.14336581,3052.6,3052.5,0.13863331]
["bitfinex-derivatives","ETHF0:USTF0",1731153861345,1.71300453,3052.6,3052.5,0.36041313]
["bitfinex-derivatives","ETHF0:USTF0",1731153861542,2.14336581,3052.7,3052.5,0.36041313]
["bitfinex-derivatives","ETHF0:USTF0",1731153861749,2.14336581,3052.7,3052.6,0.13863331]
["bitfinex-derivatives","ETHF0:USTF0",1731153862048,3.2078,3052.7,3052.6,0.13863331]
["bitfinex-derivatives","ETHF0:USTF0",1731153862439,3.2078,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153862440,3.2078,3052.7,3051.7,4.47968598]
["bitfinex-derivatives","ETHF0:USTF0",1731153862643,0.85648341,3051.9,3051.8,0.36036711]
["bitfinex-derivatives","ETHF0:USTF0",1731153862848,1.28472511,3051.9,3051.8,0.36036711]
["bitfinex-derivatives","ETHF0:USTF0",1731153863943,1.71296682,3052.0,3051.8,0.36036711]
["bitfinex-derivatives","ETHF0:USTF0",1731153864247,1.71296682,3052.0,3051.9,0.36036711]
["bitfinex-derivatives","ETHF0:USTF0",1731153864551,1.71296682,3052.0,3051.9,0.36040942]
["bitfinex-derivatives","ETHF0:USTF0",1731153867150,1.71296682,3052.1,3051.9,0.36040942]
["bitfinex-derivatives","ETHF0:USTF0",1731153867344,1.71296682,3052.1,3052.0,0.36040942]
["bitfinex-derivatives","ETHF0:USTF0",1731153867944,1.71296682,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153868148,1.71296682,3052.1,3051.8,0.36052465]
["bitfinex-derivatives","ETHF0:USTF0",1731153868149,1.28545205,3051.9,3051.8,0.36052465]
["bitfinex-derivatives","ETHF0:USTF0",1731153869551,1.71296682,3052.0,3051.8,0.36052465]
["bitfinex-derivatives","ETHF0:USTF0",1731153869744,1.71296682,3052.0,3051.9,0.36052465]
["bitfinex-derivatives","ETHF0:USTF0",1731153871850,1.71296682,3052.0,3051.9,0.36063602]
["bitfinex-derivatives","ETHF0:USTF0",1731153873355,1.71296682,3052.1,3051.9,0.36063602]
["bitfinex-derivatives","ETHF0:USTF0",1731153873545,1.71296682,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153873752,1.28632817,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153873954,1.28632817,3051.8,3051.7,3.56844282]
["bitfinex-derivatives","ETHF0:USTF0",1731153875557,1.28632817,3051.8,3051.7,3.56844188]
["bitfinex-derivatives","ETHF0:USTF0",1731153875753,1.28632817,3051.8,3051.7,0.36064188]
["bitfinex-derivatives","ETHF0:USTF0",1731153875955,1.28632817,3051.8,3051.7,3.56844188]
["bitfinex-derivatives","ETHF0:USTF0",1731153876157,1.28632817,3051.9,3051.7,6.84524188]
["bitfinex-derivatives","ETHF0:USTF0",1731153876353,0.85769529,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153876553,0.85769529,3051.8,3051.7,5.84552743]
["bitfinex-derivatives","ETHF0:USTF0",1731153876757,0.85769529,3051.8,3051.7,9.12232743]
["bitfinex-derivatives","ETHF0:USTF0",1731153877257,0.85769529,3051.8,3051.7,9.12234352]
["bitfinex-derivatives","ETHF0:USTF0",1731153877658,1.28632817,3051.9,3051.7,3.56846169]
["bitfinex-derivatives","ETHF0:USTF0",1731153877859,1.28632817,3051.9,3051.8,0.36066169]
["bitfinex-derivatives","ETHF0:USTF0",1731153878059,1.71296682,3052.0,3051.8,0.36066169]
["bitfinex-derivatives","ETHF0:USTF0",1731153878356,1.71296682,3052.0,3051.9,0.36066169]
["bitfinex-derivatives","ETHF0:USTF0",1731153878952,1.71296682,3052.0,3051.9,0.13869762]
["bitfinex-derivatives","ETHF0:USTF0",1731153879159,1.71296682,3052.0,3051.9,0.36064966]
["bitfinex-derivatives","ETHF0:USTF0",1731153881358,2.14120852,3052.1,3051.9,0.36064966]
["bitfinex-derivatives","ETHF0:USTF0",1731153881560,2.14120852,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153881757,1.71566366,3051.9,3051.8,0.36062301]
["bitfinex-derivatives","ETHF0:USTF0",1731153882756,2.14120852,3052.0,3051.8,0.36062301]
["bitfinex-derivatives","ETHF0:USTF0",1731153883058,2.55223036,3052.3,3051.9,0.36062301]
["bitfinex-derivatives","ETHF0:USTF0",1731153883367,2.55223036,3052.3,3052.0,0.13868737]
["bitfinex-derivatives","ETHF0:USTF0",1731153883559,2.55223036,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153883755,2.14445013,3051.9,3051.8,0.36061468]
["bitfinex-derivatives","ETHF0:USTF0",1731153885661,3.2078,3052.4,3051.8,0.36061468]
["bitfinex-derivatives","ETHF0:USTF0",1731153885662,2.14445013,3052.0,3051.8,0.36061468]
["bitfinex-derivatives","ETHF0:USTF0",1731153885857,2.14445013,3052.0,3051.9,0.13868417]
["bitfinex-derivatives","ETHF0:USTF0",1731153886055,5.76003036,3052.4,3051.9,0.13868417]
["bitfinex-derivatives","ETHF0:USTF0",1731153886268,5.76003036,3052.4,3052.0,0.13868417]
["bitfinex-derivatives","ETHF0:USTF0",1731153886449,5.76003036,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153886654,2.14449083,3051.9,3051.8,0.36047876]
["bitfinex-derivatives","ETHF0:USTF0",1731153888358,2.14449083,3051.9,3051.8,0.1386319]
["bitfinex-derivatives","ETHF0:USTF0",1731153889657,2.14449083,3051.9,3051.8,0.13865071]
["bitfinex-derivatives","ETHF0:USTF0",1731153890157,2.14449083,3051.9,3051.8,0.13865219]
["bitfinex-derivatives","ETHF0:USTF0",1731153891259,5.42129083,3051.9,3051.8,0.13865219]
["bitfinex-derivatives","ETHF0:USTF0",1731153891561,3.2768,3051.9,3050.7,1.27188598]
["bitfinex-derivatives","ETHF0:USTF0",1731153891765,0.85741177,3051.0,3050.8,0.22188737]
["bitfinex-derivatives","ETHF0:USTF0",1731153891959,0.85741177,3051.0,3050.9,1.08038823]
["bitfinex-derivatives","ETHF0:USTF0",1731153892157,0.85741177,3051.1,3050.9,1.08038823]
["bitfinex-derivatives","ETHF0:USTF0",1731153892364,1.28611766,3051.2,3050.8,0.85850086]
["bitfinex-derivatives","ETHF0:USTF0",1731153892365,0.85741177,3051.0,3050.8,0.85850086]
["bitfinex-derivatives","ETHF0:USTF0",1731153892556,0.85741177,3051.0,3050.9,0.22132978]
["bitfinex-derivatives","ETHF0:USTF0",1731153893169,1.28611766,3051.1,3050.9,0.22132978]
["bitfinex-derivatives","ETHF0:USTF0",1731153893361,1.28611766,3051.1,3051.0,0.22132978]
["bitfinex-derivatives","ETHF0:USTF0",1731153893758,3.2776,3051.1,3051.0,0.22132978]
["bitfinex-derivatives","ETHF0:USTF0",1731153894067,3.2776,3051.1,3050.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731153894368,1.28411216,3050.4,3050.3,0.22103269]
["bitfinex-derivatives","ETHF0:USTF0",1731153894869,1.28411216,3050.4,3050.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731153895059,0.85540436,3050.3,3050.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731153895562,0.85540436,3050.3,3050.2,3.82236952]
["bitfinex-derivatives","ETHF0:USTF0",1731153896069,0.85540436,3050.4,3050.2,3.82236952]
["bitfinex-derivatives","ETHF0:USTF0",1731153896365,0.85540436,3050.4,3050.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731153896565,0.85540436,3050.6,3050.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731153896866,0.85540436,3050.6,3050.3,0.22068796]
["bitfinex-derivatives","ETHF0:USTF0",1731153897159,4.06320436,3050.7,3050.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731153897359,4.06320436,3050.7,3050.3,0.22060432]
["bitfinex-derivatives","ETHF0:USTF0",1731153897555,0.85540436,3050.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153897758,2.09974955,3051.2,3050.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153897759,0.85540436,3051.1,3050.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153897961,0.85540436,3051.2,3050.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153898861,0.85540436,3051.2,3050.8,0.2205623]
["bitfinex-derivatives","ETHF0:USTF0",1731153899070,0.85540436,3051.3,3050.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153899262,0.85540436,3051.3,3050.8,0.22055619]
["bitfinex-derivatives","ETHF0:USTF0",1731153899466,0.85540436,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153899765,0.85540436,3051.7,3051.2,0.61555619]
["bitfinex-derivatives","ETHF0:USTF0",1731153899967,0.85540436,3051.8,3051.3,0.22055619]
["bitfinex-derivatives","ETHF0:USTF0",1731153900169,0.85540436,3051.9,3051.4,0.22051366]
["bitfinex-derivatives","ETHF0:USTF0",1731153900367,0.85540436,3051.9,3051.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153900573,0.85540436,3051.9,3051.3,0.22051252]
["bitfinex-derivatives","ETHF0:USTF0",1731153900758,0.85540436,3051.9,3051.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153900964,0.85540436,3051.9,3051.4,0.22050689]
["bitfinex-derivatives","ETHF0:USTF0",1731153901166,0.85540436,3051.9,3051.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153901558,0.85540436,3051.8,3051.3,0.22050383]
["bitfinex-derivatives","ETHF0:USTF0",1731153901761,0.85540436,3051.8,3051.4,0.22050383]
["bitfinex-derivatives","ETHF0:USTF0",1731153902067,0.85540436,3051.9,3051.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153902368,0.85540436,3051.8,3051.3,0.22053834]
["bitfinex-derivatives","ETHF0:USTF0",1731153902568,0.85540436,3051.8,3051.4,0.22053834]
["bitfinex-derivatives","ETHF0:USTF0",1731153902770,0.85540436,3051.8,3051.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731153902971,0.85540436,3051.8,3051.3,0.22053525]
["bitfinex-derivatives","ETHF0:USTF0",1731153903268,0.85540436,3051.8,3051.4,0.22053525]
["bitfinex-derivatives","ETHF0:USTF0",1731153903471,0.85540436,3051.8,3051.5,0.13782058]
["bitfinex-derivatives","ETHF0:USTF0",1731153903672,0.85540436,3051.8,3051.6,0.13782058]
["bitfinex-derivatives","ETHF0:USTF0",1731153903968,0.85540436,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153904164,0.85540436,3051.8,3051.4,0.35836923]
["bitfinex-derivatives","ETHF0:USTF0",1731153904368,0.85540436,3051.8,3051.5,0.13782062]
["bitfinex-derivatives","ETHF0:USTF0",1731153904369,0.379,3051.7,3051.5,0.13782062]
["bitfinex-derivatives","ETHF0:USTF0",1731153904570,0.379,3051.7,3051.6,0.13782062]
["bitfinex-derivatives","ETHF0:USTF0",1731153905076,1.23440436,3051.7,3051.6,0.13782062]
["bitfinex-derivatives","ETHF0:USTF0",1731153905375,1.23440436,3051.7,3051.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731153905670,0.4159,3051.6,3051.4,0.1378466]
["bitfinex-derivatives","ETHF0:USTF0",1731153905965,0.4159,3051.6,3051.5,0.1378466]
["bitfinex-derivatives","ETHF0:USTF0",1731153906368,1.27130436,3051.6,3051.5,0.1378616]
["bitfinex-derivatives","ETHF0:USTF0",1731153907463,4.90781216,3051.6,3050.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731153907766,4.90781216,3051.6,3051.0,0.13789364]
["bitfinex-derivatives","ETHF0:USTF0",1731153907767,0.85496989,3051.2,3051.0,0.13789364]
["bitfinex-derivatives","ETHF0:USTF0",1731153907964,0.8243,3051.1,3050.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731153908160,1.67926989,3051.1,3051.0,0.13790748]
["bitfinex-derivatives","ETHF0:USTF0",1731153908771,1.67926989,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153908772,0.8243,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153908968,0.85499287,3051.0,3050.6,0.35862818]
["bitfinex-derivatives","ETHF0:USTF0",1731153909274,0.85499287,3051.0,3050.7,0.35862818]
["bitfinex-derivatives","ETHF0:USTF0",1731153909471,0.85499287,3050.9,3050.8,0.13792021]
["bitfinex-derivatives","ETHF0:USTF0",1731153909771,0.85499287,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153909772,1.28411216,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153909974,0.85493215,3050.8,3050.6,0.1379223]
["bitfinex-derivatives","ETHF0:USTF0",1731153910175,0.85493215,3050.8,3050.7,0.1379223]
["bitfinex-derivatives","ETHF0:USTF0",1731153910473,0.85493215,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153910678,0.85493215,3050.7,3050.6,0.13792792]
["bitfinex-derivatives","ETHF0:USTF0",1731153910973,0.85493215,3050.7,3050.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731153911173,0.3972,3050.6,3050.3,0.35864703]
["bitfinex-derivatives","ETHF0:USTF0",1731153911366,0.376,3050.5,3050.4,0.13792746]
["bitfinex-derivatives","ETHF0:USTF0",1731153912471,0.7771,3050.5,3050.4,0.13792746]
["bitfinex-derivatives","ETHF0:USTF0",1731153913372,0.7771,3050.5,3050.4,0.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1731153913569,0.85493215,3050.9,3050.4,3.41631162]
["bitfinex-derivatives","ETHF0:USTF0",1731153913764,0.85493215,3051.0,3050.5,3.5663483]
["bitfinex-derivatives","ETHF0:USTF0",1731153913974,0.85493215,3051.0,3050.6,0.54851162]
["bitfinex-derivatives","ETHF0:USTF0",1731153914176,2.13403215,3051.1,3050.7,0.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1731153914474,2.13403215,3051.1,3050.8,0.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1731153914670,2.13403215,3051.1,3050.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731153914972,2.13403215,3051.1,3050.8,0.13787525]
["bitfinex-derivatives","ETHF0:USTF0",1731153915180,2.13403215,3051.1,3050.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731153915671,2.13403215,3051.1,3050.8,0.13788415]
["bitfinex-derivatives","ETHF0:USTF0",1731153915976,1.2791,3051.1,3050.9,0.13788415]
["bitfinex-derivatives","ETHF0:USTF0",1731153916169,1.2791,3051.1,3050.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731153916170,0.4011,3051.1,3051.0,0.13788415]
["bitfinex-derivatives","ETHF0:USTF0",1731153916381,3.2078,3051.3,3051.0,0.13788415]
["bitfinex-derivatives","ETHF0:USTF0",1731153916571,3.2078,3051.3,3051.1,0.13788415]
["bitfinex-derivatives","ETHF0:USTF0",1731153916772,3.2078,3051.3,3051.2,0.13788415]
["bitfinex-derivatives","ETHF0:USTF0",1731153917072,3.2078,3051.3,3051.2,0.13790495]
["bitfinex-derivatives","ETHF0:USTF0",1731153917273,1.66143215,3051.4,3051.2,0.13790495]
["bitfinex-derivatives","ETHF0:USTF0",1731153917482,1.66143215,3051.4,3050.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731153917675,1.66143215,3051.4,3050.8,0.35862136]
["bitfinex-derivatives","ETHF0:USTF0",1731153917867,1.66143215,3051.4,3050.9,0.35862136]
["bitfinex-derivatives","ETHF0:USTF0",1731153918073,1.66143215,3051.4,3051.0,0.35862136]
["bitfinex-derivatives","ETHF0:USTF0",1731153918274,1.66143215,3051.4,3051.1,0.13791758]
["bitfinex-derivatives","ETHF0:USTF0",1731153918569,1.66143215,3051.4,3051.2,0.13791758]
["bitfinex-derivatives","ETHF0:USTF0",1731153918877,1.66143215,3051.4,3050.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731153919077,1.66143215,3051.4,3050.8,0.35867653]
["bitfinex-derivatives","ETHF0:USTF0",1731153919380,1.66143215,3051.4,3050.9,0.35867653]
["bitfinex-derivatives","ETHF0:USTF0",1731153919579,1.66143215,3051.4,3051.0,0.35867653]
["bitfinex-derivatives","ETHF0:USTF0",1731153919783,1.66143215,3051.4,3051.1,0.1379388]
["bitfinex-derivatives","ETHF0:USTF0",1731153920077,1.66143215,3051.4,3050.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731153920078,1.66143215,3051.4,3051.2,0.1379388]
["bitfinex-derivatives","ETHF0:USTF0",1731153920273,1.66143215,3051.4,3050.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731153920472,1.66143215,3051.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153920672,1.66143215,3051.4,3051.0,0.35875298]
["bitfinex-derivatives","ETHF0:USTF0",1731153920873,1.66143215,3051.4,3051.1,0.1379682]
["bitfinex-derivatives","ETHF0:USTF0",1731153921080,1.66143215,3051.4,3051.2,0.1379682]
["bitfinex-derivatives","ETHF0:USTF0",1731153921272,1.66143215,3051.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153921477,0.85493215,3051.3,3051.0,0.35878935]
["bitfinex-derivatives","ETHF0:USTF0",1731153921784,0.85493215,3051.3,3051.1,0.13798215]
["bitfinex-derivatives","ETHF0:USTF0",1731153921979,0.85493215,3051.3,3051.2,0.13798215]
["bitfinex-derivatives","ETHF0:USTF0",1731153923784,0.85493215,3051.3,3051.2,0.13798977]
["bitfinex-derivatives","ETHF0:USTF0",1731153924084,0.85493215,3051.3,3051.2,0.13799031]
["bitfinex-derivatives","ETHF0:USTF0",1731153924671,2.09061216,3051.4,3051.2,0.13799031]
["bitfinex-derivatives","ETHF0:USTF0",1731153924984,0.85495141,3051.3,3050.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1731153925180,0.85495141,3051.2,3050.9,0.35893265]
["bitfinex-derivatives","ETHF0:USTF0",1731153925374,0.85495141,3051.2,3051.0,0.35893265]
["bitfinex-derivatives","ETHF0:USTF0",1731153925677,1.28411216,3051.2,3051.1,0.1380373]
["bitfinex-derivatives","ETHF0:USTF0",1731153926279,2.51864955,3051.4,3051.1,0.1380373]
["bitfinex-derivatives","ETHF0:USTF0",1731153926477,2.51864955,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153926478,1.71214955,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153926680,0.85501684,3051.0,3050.9,0.13808526]
["bitfinex-derivatives","ETHF0:USTF0",1731153927181,1.23121684,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153927385,1.23121684,3051.0,3050.9,0.13809381]
["bitfinex-derivatives","ETHF0:USTF0",1731153928389,1.65872527,3051.0,3050.9,0.13809381]
["bitfinex-derivatives","ETHF0:USTF0",1731153931982,0.3762,3051.0,3050.9,0.13809381]
["bitfinex-derivatives","ETHF0:USTF0",1731153934283,0.3762,3051.0,3050.9,0.13819834]
["bitfinex-derivatives","ETHF0:USTF0",1731153934590,2.08834955,3051.0,3050.9,0.13819834]
["bitfinex-derivatives","ETHF0:USTF0",1731153935188,2.08834955,3051.0,3050.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731153935389,0.85486042,3050.6,3050.5,0.35941865]
["bitfinex-derivatives","ETHF0:USTF0",1731153936683,1.28229063,3050.8,3050.5,0.35941865]
["bitfinex-derivatives","ETHF0:USTF0",1731153936684,0.85486042,3050.7,3050.5,0.35941865]
["bitfinex-derivatives","ETHF0:USTF0",1731153936884,0.85486042,3050.7,3050.6,0.35941865]
["bitfinex-derivatives","ETHF0:USTF0",1731153937082,1.28229063,3050.8,3050.6,0.35941865]
["bitfinex-derivatives","ETHF0:USTF0",1731153937283,1.28229063,3050.8,3050.7,0.35941865]
["bitfinex-derivatives","ETHF0:USTF0",1731153939690,1.28229063,3050.8,3050.7,0.35948438]
["bitfinex-derivatives","ETHF0:USTF0",1731153940091,1.28229063,3050.8,3050.7,0.1382242]
["bitfinex-derivatives","ETHF0:USTF0",1731153941286,1.28229063,3050.8,3050.7,0.35949716]
["bitfinex-derivatives","ETHF0:USTF0",1731153941491,2.11744955,3050.9,3050.7,0.13827586]
["bitfinex-derivatives","ETHF0:USTF0",1731153941791,2.11744955,3050.9,3050.8,0.13827586]
["bitfinex-derivatives","ETHF0:USTF0",1731153943086,3.6829,3050.9,3050.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731153943284,3.6829,3050.9,3050.3,0.35955415]
["bitfinex-derivatives","ETHF0:USTF0",1731153943285,0.85513853,3050.4,3050.3,0.35955415]
["bitfinex-derivatives","ETHF0:USTF0",1731153943785,1.6641078,3050.5,3050.3,0.35955415]
["bitfinex-derivatives","ETHF0:USTF0",1731153943985,1.6858078,3050.4,3050.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731153944287,0.85497084,3050.3,3050.2,0.35959635]
["bitfinex-derivatives","ETHF0:USTF0",1731153944986,0.85497084,3050.3,3050.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731153945191,0.85497084,3050.3,3050.2,0.35952714]
["bitfinex-derivatives","ETHF0:USTF0",1731153945392,0.85497084,3050.3,3050.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731153945593,0.85497084,3050.3,3050.2,0.35944719]
["bitfinex-derivatives","ETHF0:USTF0",1731153945984,1.2827078,3050.3,3050.2,0.35944719]
["bitfinex-derivatives","ETHF0:USTF0",1731153946191,1.2827078,3050.3,3050.2,0.13823518]
["bitfinex-derivatives","ETHF0:USTF0",1731153946492,2.99037707,3050.4,3050.2,0.13823518]
["bitfinex-derivatives","ETHF0:USTF0",1731153946791,2.99037707,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153946989,0.85454936,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153947187,0.85454936,3050.1,3050.0,3.56717374]
["bitfinex-derivatives","ETHF0:USTF0",1731153948800,0.85454936,3050.1,3050.0,0.35937374]
["bitfinex-derivatives","ETHF0:USTF0",1731153951991,0.85454936,3050.1,3050.0,0.75887374]
["bitfinex-derivatives","ETHF0:USTF0",1731153952201,1.28182404,3050.2,3050.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1731153952202,0.85454936,3050.2,3050.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1731153952491,1.28182404,3051.0,3050.1,4.64140655]
["bitfinex-derivatives","ETHF0:USTF0",1731153952699,1.28182404,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153952889,1.28182404,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153953096,1.28182404,3051.3,3051.1,0.35917748]
["bitfinex-derivatives","ETHF0:USTF0",1731153953295,1.28182404,3051.3,3051.2,0.13813145]
["bitfinex-derivatives","ETHF0:USTF0",1731153955491,1.28182404,3051.4,3051.2,0.13813145]
["bitfinex-derivatives","ETHF0:USTF0",1731153955697,1.28182404,3051.4,3051.3,0.53288591]
["bitfinex-derivatives","ETHF0:USTF0",1731153955893,1.28182404,3051.4,3051.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731153956198,1.28182404,3051.4,3051.3,0.53288559]
["bitfinex-derivatives","ETHF0:USTF0",1731153956391,1.28182404,3051.5,3051.3,0.53288559]
["bitfinex-derivatives","ETHF0:USTF0",1731153956591,1.28182404,3051.5,3051.4,0.13808559]
["bitfinex-derivatives","ETHF0:USTF0",1731153956793,1.28182404,3051.5,3051.4,0.52758559]
["bitfinex-derivatives","ETHF0:USTF0",1731153957403,2.10432404,3051.6,3051.4,0.52758559]
["bitfinex-derivatives","ETHF0:USTF0",1731153957593,1.28182404,3051.5,3051.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731153957895,2.10432404,3051.6,3051.4,0.52753645]
["bitfinex-derivatives","ETHF0:USTF0",1731153958199,2.10432404,3051.6,3051.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731153958398,1.28182404,3051.5,3051.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731153958698,2.10432404,3051.6,3051.4,0.52750624]
["bitfinex-derivatives","ETHF0:USTF0",1731153958897,2.10432404,3051.6,3051.5,0.13800624]
["bitfinex-derivatives","ETHF0:USTF0",1731153959296,2.10432404,3051.6,3051.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731153959496,2.10432404,3051.6,3051.5,0.13796473]
["bitfinex-derivatives","ETHF0:USTF0",1731153959691,2.10432404,3051.6,3051.5,0.13796659]
["bitfinex-derivatives","ETHF0:USTF0",1731153959998,2.10432404,3051.6,3051.5,0.13796872]
["bitfinex-derivatives","ETHF0:USTF0",1731153960197,2.10432404,3051.6,3051.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731153963805,1.28182404,3051.5,3051.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731153964309,1.71027707,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153964596,1.28141412,3051.2,3051.1,0.13787811]
["bitfinex-derivatives","ETHF0:USTF0",1731153964805,2.10077707,3051.3,3051.1,0.13787811]
["bitfinex-derivatives","ETHF0:USTF0",1731153965100,2.10077707,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153965304,1.28136832,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153965505,1.71027707,3051.1,3050.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731153965692,1.28133549,3050.9,3050.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731153965900,1.28133549,3050.9,3050.8,0.51629513]
["bitfinex-derivatives","ETHF0:USTF0",1731153966606,1.28133549,3050.9,3050.8,0.51628668]
["bitfinex-derivatives","ETHF0:USTF0",1731153967307,1.28133549,3050.9,3050.8,0.13788668]
["bitfinex-derivatives","ETHF0:USTF0",1731153967608,1.28163411,3050.9,3050.8,0.13788668]
["bitfinex-derivatives","ETHF0:USTF0",1731153968495,1.28163411,3051.0,3050.8,3.41548668]
["bitfinex-derivatives","ETHF0:USTF0",1731153968707,1.28163411,3051.2,3050.9,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1731153968901,1.28163411,3051.3,3051.0,0.77032865]
["bitfinex-derivatives","ETHF0:USTF0",1731153969103,1.71027707,3051.5,3051.1,0.35852865]
["bitfinex-derivatives","ETHF0:USTF0",1731153969104,1.28163411,3051.4,3051.1,0.35852865]
["bitfinex-derivatives","ETHF0:USTF0",1731153969303,1.28163411,3051.4,3051.2,0.35852865]
["bitfinex-derivatives","ETHF0:USTF0",1731153969505,1.28163411,3051.4,3051.3,0.13788193]
["bitfinex-derivatives","ETHF0:USTF0",1731153970806,1.28163411,3051.4,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153971002,1.28163411,3051.4,3051.2,0.13783702]
["bitfinex-derivatives","ETHF0:USTF0",1731153971211,0.4076,3051.6,3051.3,0.13782521]
["bitfinex-derivatives","ETHF0:USTF0",1731153971401,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153971604,0.4076,3051.6,3051.2,0.13781271]
["bitfinex-derivatives","ETHF0:USTF0",1731153971804,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153972003,0.4076,3051.6,3051.2,0.13781682]
["bitfinex-derivatives","ETHF0:USTF0",1731153972301,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153972503,1.68923411,3051.6,3051.2,0.13780852]
["bitfinex-derivatives","ETHF0:USTF0",1731153972703,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153972911,1.68923411,3051.6,3051.2,0.13780859]
["bitfinex-derivatives","ETHF0:USTF0",1731153973107,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153973308,0.4076,3051.6,3051.2,0.13780256]
["bitfinex-derivatives","ETHF0:USTF0",1731153973511,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153973711,0.4076,3051.6,3051.2,0.13780562]
["bitfinex-derivatives","ETHF0:USTF0",1731153974013,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153974211,0.4076,3051.6,3051.2,0.13780382]
["bitfinex-derivatives","ETHF0:USTF0",1731153974419,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153974607,0.4076,3051.6,3051.2,0.13781272]
["bitfinex-derivatives","ETHF0:USTF0",1731153974806,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153975007,0.4076,3051.6,3051.2,0.13781244]
["bitfinex-derivatives","ETHF0:USTF0",1731153975205,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153975415,0.4076,3051.6,3051.2,0.13781639]
["bitfinex-derivatives","ETHF0:USTF0",1731153975610,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153975815,0.4076,3051.6,3051.2,0.13782262]
["bitfinex-derivatives","ETHF0:USTF0",1731153976020,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153976346,0.4076,3051.6,3051.2,0.13784373]
["bitfinex-derivatives","ETHF0:USTF0",1731153976652,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153976839,0.4076,3051.6,3051.2,0.13785193]
["bitfinex-derivatives","ETHF0:USTF0",1731153977027,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153977236,0.4076,3051.6,3051.2,0.13785186]
["bitfinex-derivatives","ETHF0:USTF0",1731153977444,0.4076,3051.6,3051.3,0.13785186]
["bitfinex-derivatives","ETHF0:USTF0",1731153977641,0.4076,3051.6,3051.4,0.13789701]
["bitfinex-derivatives","ETHF0:USTF0",1731153977845,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153978045,0.4076,3051.6,3051.2,0.35856831]
["bitfinex-derivatives","ETHF0:USTF0",1731153978353,0.4076,3051.6,3051.3,0.13789718]
["bitfinex-derivatives","ETHF0:USTF0",1731153978555,0.4076,3051.6,3051.4,0.13789718]
["bitfinex-derivatives","ETHF0:USTF0",1731153978749,0.4076,3051.6,3051.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731153979050,0.4076,3051.6,3051.2,0.35870994]
["bitfinex-derivatives","ETHF0:USTF0",1731153979258,1.28163411,3051.5,3051.3,0.35880371]
["bitfinex-derivatives","ETHF0:USTF0",1731153979444,1.28163411,3051.5,3051.4,0.13801668]
["bitfinex-derivatives","ETHF0:USTF0",1731153980130,2.11787707,3051.6,3051.4,0.13801668]
["bitfinex-derivatives","ETHF0:USTF0",1731153980256,2.11787707,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153980441,1.28192065,3051.4,3051.2,0.35907466]
["bitfinex-derivatives","ETHF0:USTF0",1731153980755,0.3847,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153980963,0.7987,3051.3,3051.2,0.35906288]
["bitfinex-derivatives","ETHF0:USTF0",1731153982886,0.7987,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153983048,0.7987,3051.3,3051.2,0.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1731153984155,2.11787707,3051.6,3051.2,0.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1731153984156,1.68952065,3051.6,3051.2,0.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1731153984459,1.68952065,3051.6,3051.3,0.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1731153984756,1.68952065,3051.6,3051.4,0.75046076]
["bitfinex-derivatives","ETHF0:USTF0",1731153985055,1.68952065,3051.6,3051.5,0.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1731153985244,1.68952065,3051.6,3051.5,0.75956076]
["bitfinex-derivatives","ETHF0:USTF0",1731153985763,1.68952065,3051.6,3051.5,0.53821731]
["bitfinex-derivatives","ETHF0:USTF0",1731153986243,0.4076,3051.6,3051.5,0.7595322]
["bitfinex-derivatives","ETHF0:USTF0",1731153986446,0.4076,3051.6,3051.5,0.53821731]
["bitfinex-derivatives","ETHF0:USTF0",1731153987623,1.28192065,3051.9,3051.5,4.03632218]
["bitfinex-derivatives","ETHF0:USTF0",1731153987752,1.28192065,3052.3,3051.6,0.35962218]
["bitfinex-derivatives","ETHF0:USTF0",1731153988065,0.3804,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153988333,0.3804,3052.4,3052.1,1.15852218]
["bitfinex-derivatives","ETHF0:USTF0",1731153988532,0.3804,3052.4,3052.2,0.35962218]
["bitfinex-derivatives","ETHF0:USTF0",1731153988719,0.3804,3052.4,3052.3,0.13831731]
["bitfinex-derivatives","ETHF0:USTF0",1731153989928,0.3804,3052.4,3052.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1731153990128,0.3804,3052.4,3052.2,0.13808847]
["bitfinex-derivatives","ETHF0:USTF0",1731153990325,0.3804,3052.4,3052.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1731153990326,0.3804,3052.4,3052.3,0.13808847]
["bitfinex-derivatives","ETHF0:USTF0",1731153990624,3.276,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153990824,3.276,3052.3,3051.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1731153990825,3.2078,3051.9,3051.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1731153991026,3.2078,3051.5,3051.2,0.22038414]
["bitfinex-derivatives","ETHF0:USTF0",1731153991226,3.2078,3051.5,3051.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731153991731,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153991937,3.2078,3051.5,3050.8,0.22041879]
["bitfinex-derivatives","ETHF0:USTF0",1731153992234,1.28192065,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153992633,0.4042,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153992832,0.3804,3051.2,3050.8,0.22040184]
["bitfinex-derivatives","ETHF0:USTF0",1731153993028,0.3804,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153993228,0.3804,3051.2,3050.8,0.2203393]
["bitfinex-derivatives","ETHF0:USTF0",1731153993427,0.3804,3051.2,3050.9,0.2203393]
["bitfinex-derivatives","ETHF0:USTF0",1731153993625,0.3804,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153993826,0.7859,3051.2,3050.8,0.22032901]
["bitfinex-derivatives","ETHF0:USTF0",1731153994129,0.7859,3051.2,3050.9,0.22032901]
["bitfinex-derivatives","ETHF0:USTF0",1731153994325,0.7859,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153994531,0.7859,3051.2,3050.8,0.22032267]
["bitfinex-derivatives","ETHF0:USTF0",1731153994730,0.7859,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153994731,0.7859,3051.2,3050.9,0.22032267]
["bitfinex-derivatives","ETHF0:USTF0",1731153995030,0.7859,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153995221,0.7859,3051.2,3050.8,0.22032249]
["bitfinex-derivatives","ETHF0:USTF0",1731153995424,0.7859,3051.2,3050.9,0.22032249]
["bitfinex-derivatives","ETHF0:USTF0",1731153995622,0.7859,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153995933,0.7859,3051.2,3050.8,0.22033395]
["bitfinex-derivatives","ETHF0:USTF0",1731153996230,0.7859,3051.2,3050.9,0.22033395]
["bitfinex-derivatives","ETHF0:USTF0",1731153996424,0.7859,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153996425,1.28192065,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153996625,1.28192065,3051.1,3050.8,0.2203708]
["bitfinex-derivatives","ETHF0:USTF0",1731153996828,1.28192065,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153997324,1.28192065,3050.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153997725,0.4157,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731153997922,0.4157,3050.8,3050.7,3.42816846]
["bitfinex-derivatives","ETHF0:USTF0",1731153998335,1.69762065,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154000335,1.69762065,3050.8,3049.7,0.85718402]
["bitfinex-derivatives","ETHF0:USTF0",1731154000336,5.83348694,3050.8,3049.7,0.85718402]
["bitfinex-derivatives","ETHF0:USTF0",1731154000533,5.83348694,3050.8,3049.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731154000534,1.28437115,3050.3,3049.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731154000732,1.28437115,3050.2,3049.8,0.22031866]
["bitfinex-derivatives","ETHF0:USTF0",1731154000936,1.28437115,3050.2,3049.9,0.22031866]
["bitfinex-derivatives","ETHF0:USTF0",1731154001136,3.2078,3050.1,3050.0,0.22031866]
["bitfinex-derivatives","ETHF0:USTF0",1731154001436,3.2078,3050.1,3049.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731154001630,3.2078,3050.1,3049.8,0.22020705]
["bitfinex-derivatives","ETHF0:USTF0",1731154001836,4.49217115,3050.1,3049.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731154002645,4.49217115,3050.1,3049.8,0.13750851]
["bitfinex-derivatives","ETHF0:USTF0",1731154002942,4.49217115,3050.1,3049.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731154003137,4.49217115,3050.1,3049.8,0.13751269]
["bitfinex-derivatives","ETHF0:USTF0",1731154003340,5.36817115,3050.1,3049.0,0.85718402]
["bitfinex-derivatives","ETHF0:USTF0",1731154003541,3.2078,3049.7,3049.1,0.35741526]
["bitfinex-derivatives","ETHF0:USTF0",1731154003746,3.2078,3049.7,3049.2,0.13745374]
["bitfinex-derivatives","ETHF0:USTF0",1731154003946,3.2078,3049.7,3049.3,0.13745374]
["bitfinex-derivatives","ETHF0:USTF0",1731154004242,3.2078,3049.7,3048.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731154004441,3.2078,3049.7,3049.0,0.35739145]
["bitfinex-derivatives","ETHF0:USTF0",1731154004645,3.2078,3049.7,3049.1,0.13744458]
["bitfinex-derivatives","ETHF0:USTF0",1731154004831,3.2078,3049.7,3049.2,0.13744458]
["bitfinex-derivatives","ETHF0:USTF0",1731154005036,3.2078,3049.7,3049.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731154005233,3.2078,3049.7,3049.1,0.13733521]
["bitfinex-derivatives","ETHF0:USTF0",1731154005440,3.2078,3049.7,3049.2,0.13733521]
["bitfinex-derivatives","ETHF0:USTF0",1731154005738,3.2078,3049.7,3049.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731154005943,3.2078,3049.7,3049.1,0.13724824]
["bitfinex-derivatives","ETHF0:USTF0",1731154006148,3.2078,3049.7,3049.2,0.13724824]
["bitfinex-derivatives","ETHF0:USTF0",1731154006439,4.0838,3049.7,3049.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731154006634,4.0838,3049.7,3049.1,0.13717006]
["bitfinex-derivatives","ETHF0:USTF0",1731154006839,4.0838,3049.7,3049.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731154007032,4.0838,3049.7,3049.1,0.13717017]
["bitfinex-derivatives","ETHF0:USTF0",1731154007239,4.0838,3049.7,3049.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731154007441,3.2078,3049.7,3049.1,0.13710755]
["bitfinex-derivatives","ETHF0:USTF0",1731154007644,4.0838,3049.7,3049.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731154007847,4.0838,3049.7,3049.1,0.13710941]
["bitfinex-derivatives","ETHF0:USTF0",1731154008149,4.0838,3049.7,3049.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731154008444,4.0838,3049.7,3049.1,0.13710371]
["bitfinex-derivatives","ETHF0:USTF0",1731154008643,4.0838,3049.7,3049.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731154008835,3.2078,3049.2,3049.1,0.13705137]
["bitfinex-derivatives","ETHF0:USTF0",1731154009034,3.2078,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154009035,3.2078,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154009238,3.2078,3049.6,3048.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731154009440,0.4,3049.5,3048.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731154009645,0.3788,3049.4,3048.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731154010040,0.7748,3049.4,3048.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731154010242,0.7748,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154010641,1.6638,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154011449,1.6638,3049.4,3048.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1731154011641,3.2078,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154011951,3.2078,3049.3,3048.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1731154012153,3.2078,3049.3,3048.4,0.13689982]
["bitfinex-derivatives","ETHF0:USTF0",1731154012353,3.2078,3049.3,3048.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1731154012649,3.2078,3049.3,3048.4,0.13685151]
["bitfinex-derivatives","ETHF0:USTF0",1731154012850,3.2078,3049.3,3048.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1731154014453,6.2078,3049.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154014648,3.2078,3048.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154014849,1.6701,3048.8,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154015047,1.6701,3048.8,3047.9,0.35560912]
["bitfinex-derivatives","ETHF0:USTF0",1731154015048,2.0614,3048.8,3047.9,0.35560912]
["bitfinex-derivatives","ETHF0:USTF0",1731154015242,2.0614,3048.8,3048.0,0.13675914]
["bitfinex-derivatives","ETHF0:USTF0",1731154015451,2.0614,3048.8,3048.1,0.13675914]
["bitfinex-derivatives","ETHF0:USTF0",1731154015662,2.0614,3048.8,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154015953,2.0614,3048.8,3047.9,0.35550459]
["bitfinex-derivatives","ETHF0:USTF0",1731154016149,2.0614,3048.8,3048.0,0.13671894]
["bitfinex-derivatives","ETHF0:USTF0",1731154016341,1.1724,3048.8,3048.1,0.53821894]
["bitfinex-derivatives","ETHF0:USTF0",1731154016550,1.1724,3048.8,3048.2,0.13671894]
["bitfinex-derivatives","ETHF0:USTF0",1731154016753,1.1724,3048.8,3048.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731154018251,0.3913,3048.8,3048.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731154018953,0.3913,3048.8,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154019155,0.7913,3048.7,3047.9,0.7439897]
["bitfinex-derivatives","ETHF0:USTF0",1731154019345,0.7913,3048.7,3048.0,0.3555897]
["bitfinex-derivatives","ETHF0:USTF0",1731154019550,0.7913,3048.7,3048.1,0.3555897]
["bitfinex-derivatives","ETHF0:USTF0",1731154019749,0.7913,3048.7,3048.2,0.13675167]
["bitfinex-derivatives","ETHF0:USTF0",1731154019956,0.7913,3048.7,3048.3,0.13675167]
["bitfinex-derivatives","ETHF0:USTF0",1731154020155,0.7913,3048.7,3047.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1731154020355,0.7913,3048.7,3048.0,0.35577416]
["bitfinex-derivatives","ETHF0:USTF0",1731154020559,0.3913,3048.8,3048.1,0.35577416]
["bitfinex-derivatives","ETHF0:USTF0",1731154020854,0.3913,3048.8,3048.2,0.35577416]
["bitfinex-derivatives","ETHF0:USTF0",1731154021054,0.3913,3048.8,3048.3,0.35577416]
["bitfinex-derivatives","ETHF0:USTF0",1731154021259,0.3913,3048.8,3048.4,0.13682261]
["bitfinex-derivatives","ETHF0:USTF0",1731154021447,0.3913,3048.8,3048.5,0.53242261]
["bitfinex-derivatives","ETHF0:USTF0",1731154021651,0.3913,3048.8,3048.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731154022355,3.2078,3048.9,3048.6,0.13697961]
["bitfinex-derivatives","ETHF0:USTF0",1731154022549,3.6005,3049.3,3048.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731154022754,3.2078,3049.3,3048.6,3.97743682]
["bitfinex-derivatives","ETHF0:USTF0",1731154022955,3.2078,3049.3,3048.7,0.35623682]
["bitfinex-derivatives","ETHF0:USTF0",1731154023151,3.2078,3049.3,3048.8,0.35623682]
["bitfinex-derivatives","ETHF0:USTF0",1731154023354,3.5934,3049.3,3048.9,0.13700659]
["bitfinex-derivatives","ETHF0:USTF0",1731154023659,3.5934,3049.3,3049.0,0.13701963]
["bitfinex-derivatives","ETHF0:USTF0",1731154023960,3.5934,3049.3,3049.1,0.13701963]
["bitfinex-derivatives","ETHF0:USTF0",1731154024163,3.2078,3049.9,3049.2,0.13703422]
["bitfinex-derivatives","ETHF0:USTF0",1731154024476,4.0968,3049.9,3049.3,1.1455023]
["bitfinex-derivatives","ETHF0:USTF0",1731154024763,4.0968,3049.9,3049.4,0.35644427]
["bitfinex-derivatives","ETHF0:USTF0",1731154025066,0.3983,3049.8,3049.5,0.13703422]
["bitfinex-derivatives","ETHF0:USTF0",1731154025362,0.3983,3049.8,3049.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731154025363,0.3983,3049.8,3049.6,0.13703422]
["bitfinex-derivatives","ETHF0:USTF0",1731154025552,0.3983,3049.8,3049.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731154025757,0.3983,3049.8,3049.4,0.35669497]
["bitfinex-derivatives","ETHF0:USTF0",1731154025957,0.3983,3049.8,3049.5,0.13717673]
["bitfinex-derivatives","ETHF0:USTF0",1731154026270,0.3983,3049.8,3048.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1731154026461,3.2078,3049.5,3048.7,1.17374865]
["bitfinex-derivatives","ETHF0:USTF0",1731154026667,0.8236,3049.4,3048.8,0.35694865]
["bitfinex-derivatives","ETHF0:USTF0",1731154026866,3.2078,3049.0,3048.9,0.35694865]
["bitfinex-derivatives","ETHF0:USTF0",1731154027059,3.2078,3049.0,3048.9,0.13727429]
["bitfinex-derivatives","ETHF0:USTF0",1731154027255,3.2078,3049.0,3048.9,0.13729449]
["bitfinex-derivatives","ETHF0:USTF0",1731154027759,1.2873,3049.3,3048.9,0.35709917]
["bitfinex-derivatives","ETHF0:USTF0",1731154027963,1.2873,3049.3,3049.0,0.13729449]
["bitfinex-derivatives","ETHF0:USTF0",1731154028265,1.2873,3049.3,3049.1,0.13729449]
["bitfinex-derivatives","ETHF0:USTF0",1731154028467,1.2873,3049.3,3048.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1731154028662,3.2078,3048.9,3048.2,0.35739361]
["bitfinex-derivatives","ETHF0:USTF0",1731154028862,0.7936,3048.8,3048.3,0.35739361]
["bitfinex-derivatives","ETHF0:USTF0",1731154029064,1.1945,3048.8,3048.4,0.35739361]
["bitfinex-derivatives","ETHF0:USTF0",1731154029266,1.1945,3048.8,3048.5,0.35739361]
["bitfinex-derivatives","ETHF0:USTF0",1731154029568,1.1945,3048.8,3048.6,0.35739361]
["bitfinex-derivatives","ETHF0:USTF0",1731154029767,1.1945,3048.8,3048.7,0.35739361]
["bitfinex-derivatives","ETHF0:USTF0",1731154031072,1.1945,3048.8,3048.7,0.3580192]
["bitfinex-derivatives","ETHF0:USTF0",1731154036700,4.4745,3048.8,3048.7,0.3580192]
["bitfinex-derivatives","ETHF0:USTF0",1731154037895,4.4745,3048.8,3048.7,0.35836816]
["bitfinex-derivatives","ETHF0:USTF0",1731154038801,4.4745,3048.8,3047.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731154038996,3.2078,3048.5,3048.0,0.35842605]
["bitfinex-derivatives","ETHF0:USTF0",1731154039207,3.2078,3048.5,3047.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731154039402,3.2078,3048.5,3048.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731154040707,3.2078,3048.5,3047.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731154040903,0.903,3048.7,3047.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731154041303,0.7936,3048.8,3047.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1731154041700,3.2078,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154041909,3.2078,3048.9,3048.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731154042817,0.903,3049.3,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154043112,3.5988,3049.4,3048.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731154043405,3.5988,3049.4,3048.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1731154043601,3.5988,3049.4,3048.5,4.06498402]
["bitfinex-derivatives","ETHF0:USTF0",1731154043835,3.5988,3049.4,3048.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731154045412,3.5988,3049.4,3048.6,0.85718402]
["bitfinex-derivatives","ETHF0:USTF0",1731154045606,3.2078,3048.9,3048.6,0.85718402]
["bitfinex-derivatives","ETHF0:USTF0",1731154045803,0.411,3048.8,3048.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731154046003,1.1779,3048.8,3048.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731154046602,2.46227115,3048.8,3048.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731154047185,3.2078,3048.5,3048.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731154047786,6.4878,3048.5,3047.9,0.85718402]
["bitfinex-derivatives","ETHF0:USTF0",1731154047980,3.2078,3048.0,3047.7,1.62928402]
["bitfinex-derivatives","ETHF0:USTF0",1731154048284,3.2078,3048.0,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154048985,3.2078,3048.0,3047.8,0.21911916]
["bitfinex-derivatives","ETHF0:USTF0",1731154049289,3.2078,3048.0,3047.9,0.21911916]
["bitfinex-derivatives","ETHF0:USTF0",1731154050185,4.49085695,3048.0,3047.9,0.21911916]
["bitfinex-derivatives","ETHF0:USTF0",1731154050985,4.49085695,3048.0,3047.9,0.35598707]
["bitfinex-derivatives","ETHF0:USTF0",1731154051485,3.2078,3048.0,3047.9,0.35598707]
["bitfinex-derivatives","ETHF0:USTF0",1731154051692,4.49085695,3048.0,3047.9,0.35598707]
["bitfinex-derivatives","ETHF0:USTF0",1731154051883,4.49085695,3048.0,3047.9,0.13686791]
["bitfinex-derivatives","ETHF0:USTF0",1731154052087,4.49085695,3048.0,3047.9,0.35579457]
["bitfinex-derivatives","ETHF0:USTF0",1731154052282,4.49085695,3048.0,3047.9,0.13683189]
["bitfinex-derivatives","ETHF0:USTF0",1731154052485,3.2078,3048.0,3047.9,0.35572472]
["bitfinex-derivatives","ETHF0:USTF0",1731154052679,4.49085695,3048.0,3047.9,0.13683189]
["bitfinex-derivatives","ETHF0:USTF0",1731154053186,4.49066593,3048.0,3047.9,0.13683189]
["bitfinex-derivatives","ETHF0:USTF0",1731154053389,3.2078,3048.0,3047.9,0.13683189]
["bitfinex-derivatives","ETHF0:USTF0",1731154054697,4.4903938,3048.0,3047.9,0.13683189]
["bitfinex-derivatives","ETHF0:USTF0",1731154055189,3.2078,3048.0,3047.9,0.13683189]
["bitfinex-derivatives","ETHF0:USTF0",1731154057997,1.2825938,3048.1,3047.9,3.41763189]
["bitfinex-derivatives","ETHF0:USTF0",1731154058194,1.2825938,3048.3,3047.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731154058593,1.2825938,3048.2,3047.9,0.35579643]
["bitfinex-derivatives","ETHF0:USTF0",1731154058797,1.2825938,3048.2,3048.0,0.13683117]
["bitfinex-derivatives","ETHF0:USTF0",1731154059096,1.2825938,3048.2,3047.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731154059097,1.2825938,3048.2,3048.1,0.13683117]
["bitfinex-derivatives","ETHF0:USTF0",1731154061498,1.2825938,3048.2,3048.1,0.13683722]
["bitfinex-derivatives","ETHF0:USTF0",1731154061903,1.2825938,3048.2,3047.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731154062196,1.2825938,3048.2,3047.9,0.1368436]
["bitfinex-derivatives","ETHF0:USTF0",1731154062397,1.2825938,3048.2,3048.0,0.1368436]
["bitfinex-derivatives","ETHF0:USTF0",1731154062609,1.2825938,3048.2,3048.1,0.13683996]
["bitfinex-derivatives","ETHF0:USTF0",1731154063197,1.71249487,3048.3,3047.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731154063390,1.28195941,3048.1,3047.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731154063588,3.2078,3048.0,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154063895,4.48975941,3048.0,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154064089,4.88325941,3048.0,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154069592,1.28195941,3047.9,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154070593,4.48975941,3047.9,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154072302,1.28195941,3047.9,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154072602,1.28195941,3047.8,3047.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1731154073195,5.46775941,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154073413,0.8540907,3047.3,3047.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731154074202,0.8540907,3047.3,3047.2,0.63466068]
["bitfinex-derivatives","ETHF0:USTF0",1731154075197,0.8540907,3047.3,3047.2,0.7713371]
["bitfinex-derivatives","ETHF0:USTF0",1731154076705,0.8540907,3047.3,3047.2,0.7715255]
["bitfinex-derivatives","ETHF0:USTF0",1731154077098,4.0618907,3047.4,3047.2,0.7715255]
["bitfinex-derivatives","ETHF0:USTF0",1731154077305,4.0618907,3047.4,3047.3,0.35567919]
["bitfinex-derivatives","ETHF0:USTF0",1731154079503,0.8540907,3047.4,3047.3,0.35567919]
["bitfinex-derivatives","ETHF0:USTF0",1731154079702,0.8540907,3047.6,3047.3,0.35567919]
["bitfinex-derivatives","ETHF0:USTF0",1731154080009,0.8540907,3047.6,3047.4,0.35567919]
["bitfinex-derivatives","ETHF0:USTF0",1731154080207,0.8540907,3047.6,3047.5,0.54726543]
["bitfinex-derivatives","ETHF0:USTF0",1731154080513,0.8540907,3047.6,3047.5,0.7661265]
["bitfinex-derivatives","ETHF0:USTF0",1731154080809,0.8540907,3047.6,3047.5,0.54726543]
["bitfinex-derivatives","ETHF0:USTF0",1731154081109,0.8540907,3047.6,3047.5,0.7661303]
["bitfinex-derivatives","ETHF0:USTF0",1731154081610,0.8540907,3047.6,3047.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731154081811,0.8540907,3047.6,3047.5,0.7661224]
["bitfinex-derivatives","ETHF0:USTF0",1731154083398,0.8540907,3047.7,3047.5,0.7661224]
["bitfinex-derivatives","ETHF0:USTF0",1731154083606,0.85400629,3047.7,3047.6,0.76012945]
["bitfinex-derivatives","ETHF0:USTF0",1731154083897,0.85400629,3047.7,3047.6,1.17782945]
["bitfinex-derivatives","ETHF0:USTF0",1731154085707,0.85400629,3047.8,3047.6,4.45942945]
["bitfinex-derivatives","ETHF0:USTF0",1731154085912,3.2078,3047.9,3047.6,4.45942945]
["bitfinex-derivatives","ETHF0:USTF0",1731154085913,4.06180629,3047.9,3047.7,0.35562945]
["bitfinex-derivatives","ETHF0:USTF0",1731154086099,4.06180629,3047.9,3047.8,0.35562945]
["bitfinex-derivatives","ETHF0:USTF0",1731154086298,3.2078,3047.9,3047.8,0.35562945]
["bitfinex-derivatives","ETHF0:USTF0",1731154086807,0.85400629,3048.2,3047.8,6.63642945]
["bitfinex-derivatives","ETHF0:USTF0",1731154087002,1.28195941,3048.4,3047.8,6.63642945]
["bitfinex-derivatives","ETHF0:USTF0",1731154087003,0.85400629,3048.4,3047.9,6.84422945]
["bitfinex-derivatives","ETHF0:USTF0",1731154087312,0.85400629,3048.5,3048.0,0.77232945]
["bitfinex-derivatives","ETHF0:USTF0",1731154087511,0.85400629,3048.5,3048.1,1.15712945]
["bitfinex-derivatives","ETHF0:USTF0",1731154088211,0.85400629,3048.6,3048.1,1.15712945]
["bitfinex-derivatives","ETHF0:USTF0",1731154088414,0.85400629,3048.6,3048.2,0.21886521]
["bitfinex-derivatives","ETHF0:USTF0",1731154088705,0.85400629,3048.5,3048.2,0.21886521]
["bitfinex-derivatives","ETHF0:USTF0",1731154088906,0.85400629,3048.6,3048.2,0.21886521]
["bitfinex-derivatives","ETHF0:USTF0",1731154089502,0.85400629,3048.5,3048.2,0.21886521]
["bitfinex-derivatives","ETHF0:USTF0",1731154089904,0.85400629,3048.5,3048.3,0.21886521]
["bitfinex-derivatives","ETHF0:USTF0",1731154090103,0.85400629,3048.5,3048.4,0.35562945]
["bitfinex-derivatives","ETHF0:USTF0",1731154090306,0.85400629,3048.6,3048.4,0.35562945]
["bitfinex-derivatives","ETHF0:USTF0",1731154090513,4.48975941,3048.7,3048.5,0.76482945]
["bitfinex-derivatives","ETHF0:USTF0",1731154090804,4.48975941,3048.7,3048.6,0.13676424]
["bitfinex-derivatives","ETHF0:USTF0",1731154091210,4.48975941,3048.7,3048.6,0.54076424]
["bitfinex-derivatives","ETHF0:USTF0",1731154091606,4.48975941,3048.7,3048.6,0.54056662]
["bitfinex-derivatives","ETHF0:USTF0",1731154094612,3.2078,3048.7,3048.6,0.54056662]
["bitfinex-derivatives","ETHF0:USTF0",1731154094812,3.2078,3048.7,3048.6,0.95376662]
["bitfinex-derivatives","ETHF0:USTF0",1731154095319,3.2078,3048.7,3048.6,0.95363365]
["bitfinex-derivatives","ETHF0:USTF0",1731154095514,3.2078,3048.7,3048.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1731154095709,3.2078,3048.7,3048.6,0.95359544]
["bitfinex-derivatives","ETHF0:USTF0",1731154101119,3.2078,3048.7,3048.6,0.54039544]
["bitfinex-derivatives","ETHF0:USTF0",1731154101413,4.06151218,3048.7,3048.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731154101618,2.07981218,3048.6,3048.2,0.13621889]
["bitfinex-derivatives","ETHF0:USTF0",1731154101807,1.2261,3048.6,3048.3,0.13621889]
["bitfinex-derivatives","ETHF0:USTF0",1731154102013,1.2261,3048.6,3048.4,0.13621889]
["bitfinex-derivatives","ETHF0:USTF0",1731154102214,1.2261,3048.6,3048.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731154102411,1.2261,3048.6,3048.2,0.13620798]
["bitfinex-derivatives","ETHF0:USTF0",1731154102612,1.2261,3048.6,3048.3,0.13620798]
["bitfinex-derivatives","ETHF0:USTF0",1731154102812,4.4339,3048.6,3048.4,0.13620798]
["bitfinex-derivatives","ETHF0:USTF0",1731154103114,4.4339,3048.6,3048.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731154103314,4.4339,3048.6,3048.2,0.13621616]
["bitfinex-derivatives","ETHF0:USTF0",1731154103509,4.4339,3048.6,3048.3,0.13621616]
["bitfinex-derivatives","ETHF0:USTF0",1731154103721,4.4339,3048.6,3048.4,0.54321616]
["bitfinex-derivatives","ETHF0:USTF0",1731154103916,4.4339,3048.6,3048.5,0.136214]
["bitfinex-derivatives","ETHF0:USTF0",1731154104221,4.4339,3048.6,3048.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731154104919,3.6211,3048.6,3048.5,0.13624826]
["bitfinex-derivatives","ETHF0:USTF0",1731154105222,3.6211,3048.6,3048.5,0.54174826]
["bitfinex-derivatives","ETHF0:USTF0",1731154105424,0.4133,3048.6,3048.5,0.54174826]
["bitfinex-derivatives","ETHF0:USTF0",1731154106017,0.4133,3048.6,3048.5,0.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1731154106219,0.7899,3048.6,3048.5,0.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1731154108442,4.85141218,3048.6,3048.5,0.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1731154108836,3.9977,3048.6,3048.5,0.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1731154109136,4.85141218,3048.6,3048.5,0.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1731154109439,4.85141218,3048.6,3048.5,0.13648316]
["bitfinex-derivatives","ETHF0:USTF0",1731154110237,3.2078,3048.6,3048.5,0.13648316]
["bitfinex-derivatives","ETHF0:USTF0",1731154110540,3.2078,3048.6,3048.5,0.35487561]
["bitfinex-derivatives","ETHF0:USTF0",1731154111739,3.2078,3048.6,3048.5,0.35501614]
["bitfinex-derivatives","ETHF0:USTF0",1731154112337,3.2078,3048.6,3048.5,0.13653109]
["bitfinex-derivatives","ETHF0:USTF0",1731154112638,4.05998501,3048.6,3048.5,0.13653109]
["bitfinex-derivatives","ETHF0:USTF0",1731154113740,6.4878,3048.6,3048.5,0.13653109]
["bitfinex-derivatives","ETHF0:USTF0",1731154113937,6.4878,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154114138,0.85189366,3048.3,3048.0,0.21817822]
["bitfinex-derivatives","ETHF0:USTF0",1731154114345,3.2078,3048.1,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154114542,3.2078,3048.1,3047.7,0.21829505]
["bitfinex-derivatives","ETHF0:USTF0",1731154114738,3.2078,3048.1,3047.8,0.21829505]
["bitfinex-derivatives","ETHF0:USTF0",1731154114949,3.2078,3048.1,3047.9,0.21829505]
["bitfinex-derivatives","ETHF0:USTF0",1731154115246,3.2078,3048.1,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154115543,3.2078,3048.1,3047.7,0.21845084]
["bitfinex-derivatives","ETHF0:USTF0",1731154115748,3.2078,3048.1,3047.8,0.21845084]
["bitfinex-derivatives","ETHF0:USTF0",1731154115948,3.2078,3048.1,3047.9,0.21845084]
["bitfinex-derivatives","ETHF0:USTF0",1731154116245,3.2078,3048.1,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154116543,3.2078,3048.1,3047.7,0.21847243]
["bitfinex-derivatives","ETHF0:USTF0",1731154116841,0.4123,3048.0,3047.8,0.21847243]
["bitfinex-derivatives","ETHF0:USTF0",1731154117047,0.4123,3048.0,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154117247,1.26419366,3048.0,3047.7,0.21841471]
["bitfinex-derivatives","ETHF0:USTF0",1731154117551,1.26419366,3048.0,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154117752,1.26419366,3048.0,3047.7,0.21833142]
["bitfinex-derivatives","ETHF0:USTF0",1731154117941,1.26419366,3048.0,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154118142,4.47199366,3048.0,3047.7,0.21832752]
["bitfinex-derivatives","ETHF0:USTF0",1731154118342,4.47199366,3048.0,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154118639,4.47199366,3048.0,3047.7,0.21826829]
["bitfinex-derivatives","ETHF0:USTF0",1731154118839,4.47199366,3048.0,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154119040,4.47199366,3048.0,3047.7,0.21826831]
["bitfinex-derivatives","ETHF0:USTF0",1731154119345,4.47199366,3048.0,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154119549,4.47199366,3048.0,3047.7,0.21822091]
["bitfinex-derivatives","ETHF0:USTF0",1731154119849,4.47199366,3048.0,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154120051,4.47199366,3048.0,3047.7,0.21821105]
["bitfinex-derivatives","ETHF0:USTF0",1731154120249,0.85189366,3047.9,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154120437,0.85189366,3047.8,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154120639,0.85189366,3047.9,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154120947,0.85189366,3047.9,3047.7,0.21814783]
["bitfinex-derivatives","ETHF0:USTF0",1731154121141,0.85189366,3047.9,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154122049,0.85189366,3047.8,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154122244,1.24979366,3047.8,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154122744,0.85189366,3047.7,3047.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154123553,0.85189366,3047.7,3047.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731154123753,0.85189366,3047.7,3047.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154124049,3.2078,3047.6,3047.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731154124251,0.3919,3047.5,3047.1,0.21805966]
["bitfinex-derivatives","ETHF0:USTF0",1731154124553,0.3919,3047.5,3047.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154124755,0.85189366,3047.3,3047.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154125662,0.85189366,3047.2,3047.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154125954,0.85189366,3047.2,3047.1,0.13615898]
["bitfinex-derivatives","ETHF0:USTF0",1731154126556,0.85189366,3047.3,3047.1,0.13615898]
["bitfinex-derivatives","ETHF0:USTF0",1731154126747,1.66487751,3047.4,3047.2,0.13615898]
["bitfinex-derivatives","ETHF0:USTF0",1731154126945,1.66487751,3047.4,3047.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154127147,0.85379928,3047.2,3047.1,0.13611214]
["bitfinex-derivatives","ETHF0:USTF0",1731154128749,0.85379928,3047.2,3047.1,0.13605578]
["bitfinex-derivatives","ETHF0:USTF0",1731154129655,0.85379928,3047.3,3047.1,0.13605578]
["bitfinex-derivatives","ETHF0:USTF0",1731154129846,0.85379928,3047.3,3047.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154130043,0.85379928,3047.3,3047.1,0.13603963]
["bitfinex-derivatives","ETHF0:USTF0",1731154130251,0.85379928,3047.2,3047.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154130456,0.85379928,3047.3,3047.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731154131852,3.2078,3047.1,3045.7,0.69618151]
["bitfinex-derivatives","ETHF0:USTF0",1731154132053,3.2078,3047.1,3045.8,0.13604613]
["bitfinex-derivatives","ETHF0:USTF0",1731154132054,3.2078,3046.1,3045.8,0.13604613]
["bitfinex-derivatives","ETHF0:USTF0",1731154132249,4.0606415,3046.1,3045.9,0.13604613]
["bitfinex-derivatives","ETHF0:USTF0",1731154132455,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154132654,3.2078,3046.1,3045.8,0.13592379]
["bitfinex-derivatives","ETHF0:USTF0",1731154132856,3.2078,3046.1,3045.9,0.13592379]
["bitfinex-derivatives","ETHF0:USTF0",1731154133054,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154133255,3.2078,3046.1,3045.8,0.13592661]
["bitfinex-derivatives","ETHF0:USTF0",1731154133462,3.2078,3046.1,3045.9,0.13592661]
["bitfinex-derivatives","ETHF0:USTF0",1731154133765,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154133964,3.2078,3046.1,3045.8,0.13583263]
["bitfinex-derivatives","ETHF0:USTF0",1731154134177,3.2078,3046.1,3045.9,0.13583263]
["bitfinex-derivatives","ETHF0:USTF0",1731154134358,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154134656,3.2078,3046.1,3045.8,0.13576349]
["bitfinex-derivatives","ETHF0:USTF0",1731154134861,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154135063,3.2078,3046.1,3045.8,0.13576197]
["bitfinex-derivatives","ETHF0:USTF0",1731154135361,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154135564,3.2078,3046.1,3045.8,0.13571064]
["bitfinex-derivatives","ETHF0:USTF0",1731154135754,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154135957,3.2078,3046.1,3045.8,0.1357106]
["bitfinex-derivatives","ETHF0:USTF0",1731154136260,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154136459,3.2078,3046.1,3045.8,0.1356688]
["bitfinex-derivatives","ETHF0:USTF0",1731154136658,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154136966,3.2078,3046.1,3045.8,0.13567551]
["bitfinex-derivatives","ETHF0:USTF0",1731154137168,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154137368,3.2078,3046.1,3045.8,0.13568288]
["bitfinex-derivatives","ETHF0:USTF0",1731154137569,3.2078,3046.1,3045.9,0.13563162]
["bitfinex-derivatives","ETHF0:USTF0",1731154137761,3.2078,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154138069,3.2078,3046.1,3045.8,0.13563185]
["bitfinex-derivatives","ETHF0:USTF0",1731154138264,3.2078,3046.1,3045.9,0.13563185]
["bitfinex-derivatives","ETHF0:USTF0",1731154138466,3.2078,3046.1,3046.0,0.13563185]
["bitfinex-derivatives","ETHF0:USTF0",1731154139468,3.2078,3046.5,3046.0,0.13563185]
["bitfinex-derivatives","ETHF0:USTF0",1731154139769,3.2078,3046.5,3046.1,0.13563185]
["bitfinex-derivatives","ETHF0:USTF0",1731154139969,3.2078,3046.5,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154140172,3.2078,3046.5,3045.8,0.35268051]
["bitfinex-derivatives","ETHF0:USTF0",1731154140372,3.2078,3046.5,3045.9,0.13563286]
["bitfinex-derivatives","ETHF0:USTF0",1731154140677,3.2078,3046.5,3046.0,0.135664]
["bitfinex-derivatives","ETHF0:USTF0",1731154140874,3.2078,3046.5,3046.1,0.135664]
["bitfinex-derivatives","ETHF0:USTF0",1731154141069,3.2078,3046.5,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154141372,3.2078,3046.5,3045.8,0.35284343]
["bitfinex-derivatives","ETHF0:USTF0",1731154141568,3.2078,3046.5,3045.9,0.13566945]
["bitfinex-derivatives","ETHF0:USTF0",1731154141765,3.2078,3046.5,3046.0,0.13566945]
["bitfinex-derivatives","ETHF0:USTF0",1731154141969,3.2078,3046.5,3046.1,0.13566945]
["bitfinex-derivatives","ETHF0:USTF0",1731154142169,3.2078,3046.5,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731154142370,3.2078,3046.5,3045.8,0.35285356]
["bitfinex-derivatives","ETHF0:USTF0",1731154142572,3.2078,3046.5,3045.9,3.94715356]
["bitfinex-derivatives","ETHF0:USTF0",1731154142767,3.2078,3046.5,3046.0,0.13569941]
["bitfinex-derivatives","ETHF0:USTF0",1731154142966,3.2078,3046.5,3046.1,0.13569941]
["bitfinex-derivatives","ETHF0:USTF0",1731154143162,3.2078,3046.5,3046.2,0.13569941]
["bitfinex-derivatives","ETHF0:USTF0",1731154143363,3.2078,3046.5,3046.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731154144875,3.9642,3046.9,3046.4,0.1352333]
["bitfinex-derivatives","ETHF0:USTF0",1731154145171,3.9642,3046.9,3046.5,0.1352333]
["bitfinex-derivatives","ETHF0:USTF0",1731154145372,3.9642,3046.9,3046.6,0.1352333]
["bitfinex-derivatives","ETHF0:USTF0",1731154145563,3.2078,3046.9,3046.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731154145767,3.2078,3046.9,3046.5,0.728734]
["bitfinex-derivatives","ETHF0:USTF0",1731154145967,3.2078,3046.9,3046.6,0.1352706]
["bitfinex-derivatives","ETHF0:USTF0",1731154146166,3.2078,3046.9,3046.7,0.1352706]
["bitfinex-derivatives","ETHF0:USTF0",1731154146366,3.2078,3046.9,3046.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731154146367,3.2078,3046.9,3046.8,0.1352706]
["bitfinex-derivatives","ETHF0:USTF0",1731154146976,3.2078,3046.9,3046.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731154147275,3.2078,3046.9,3046.5,0.35182883]
["bitfinex-derivatives","ETHF0:USTF0",1731154147472,3.2078,3046.9,3046.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731154147473,3.2078,3046.9,3046.6,0.35182883]
["bitfinex-derivatives","ETHF0:USTF0",1731154147672,3.2078,3046.9,3046.7,0.35188768]
["bitfinex-derivatives","ETHF0:USTF0",1731154147871,3.2078,3046.9,3046.8,0.135305]
["bitfinex-derivatives","ETHF0:USTF0",1731154148170,0.3822,3047.2,3046.8,0.135305]
["bitfinex-derivatives","ETHF0:USTF0",1731154148366,0.3822,3047.2,3046.9,0.946405]
["bitfinex-derivatives","ETHF0:USTF0",1731154148567,3.2078,3047.3,3047.0,0.135305]
["bitfinex-derivatives","ETHF0:USTF0",1731154148773,3.25148,3047.7,3047.1,0.3519128]
["bitfinex-derivatives","ETHF0:USTF0",1731154148968,3.25148,3047.7,3047.2,0.3519128]
["bitfinex-derivatives","ETHF0:USTF0",1731154149273,3.25148,3047.7,3047.3,0.3519128]
["bitfinex-derivatives","ETHF0:USTF0",1731154149480,3.25148,3047.7,3047.4,0.3519128]
["bitfinex-derivatives","ETHF0:USTF0",1731154149772,3.25148,3047.7,3047.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731154149773,3.25148,3047.7,3047.5,0.7593128]
["bitfinex-derivatives","ETHF0:USTF0",1731154149974,3.25148,3047.7,3047.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731154150169,3.25148,3047.7,3047.6,0.13537117]
["bitfinex-derivatives","ETHF0:USTF0",1731154150366,3.25148,3047.7,3047.6,0.13536547]
["bitfinex-derivatives","ETHF0:USTF0",1731154150773,6.53308,3047.7,3047.6,0.13536547]
["bitfinex-derivatives","ETHF0:USTF0",1731154150973,6.53308,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154151170,6.53308,3047.7,3046.9,0.75674255]
["bitfinex-derivatives","ETHF0:USTF0",1731154151171,0.3981,3047.6,3046.9,0.75674255]
["bitfinex-derivatives","ETHF0:USTF0",1731154151376,0.7824,3047.6,3047.0,0.76214255]
["bitfinex-derivatives","ETHF0:USTF0",1731154151675,0.7824,3047.6,3047.1,0.35204255]
["bitfinex-derivatives","ETHF0:USTF0",1731154151875,1.1647,3047.6,3047.2,0.35204255]
["bitfinex-derivatives","ETHF0:USTF0",1731154152071,1.1647,3047.6,3047.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731154152072,1.1647,3047.6,3047.3,0.13541633]
["bitfinex-derivatives","ETHF0:USTF0",1731154152273,1.1647,3047.6,3047.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731154152478,1.1647,3047.6,3047.1,0.35221181]
["bitfinex-derivatives","ETHF0:USTF0",1731154152673,3.2078,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154152875,3.2078,3047.2,3046.5,1.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1731154153181,0.3983,3047.1,3046.6,0.21675799]
["bitfinex-derivatives","ETHF0:USTF0",1731154153386,0.3983,3047.1,3046.7,0.21675799]
["bitfinex-derivatives","ETHF0:USTF0",1731154153572,0.3983,3047.1,3046.8,0.21627517]
["bitfinex-derivatives","ETHF0:USTF0",1731154153775,0.3983,3047.1,3046.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731154153984,0.3983,3047.1,3046.6,0.21627508]
["bitfinex-derivatives","ETHF0:USTF0",1731154154182,0.3983,3047.1,3046.7,0.21627508]
["bitfinex-derivatives","ETHF0:USTF0",1731154154377,0.3983,3047.1,3046.8,0.21627508]
["bitfinex-derivatives","ETHF0:USTF0",1731154154585,0.3983,3047.1,3046.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1731154154881,0.3983,3047.1,3045.3,0.0806171]
["bitfinex-derivatives","ETHF0:USTF0",1731154154882,3.2078,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154155077,0.4162,3046.7,3046.1,0.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1731154155272,0.4162,3046.7,3046.2,0.21633214]
["bitfinex-derivatives","ETHF0:USTF0",1731154155473,0.4162,3046.7,3046.3,0.21633214]
["bitfinex-derivatives","ETHF0:USTF0",1731154155683,3.2078,3046.8,3046.4,0.21633214]
["bitfinex-derivatives","ETHF0:USTF0",1731154155878,3.2078,3046.8,3046.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731154156180,3.2078,3046.8,3046.2,0.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1731154156378,3.2078,3046.8,3046.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731154156379,3.2078,3046.8,3046.3,0.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1731154156573,3.2078,3046.8,3046.4,0.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1731154156778,3.2078,3046.8,3046.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731154156779,3.2078,3046.8,3046.5,0.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1731154157080,3.2078,3046.8,3046.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731154157282,3.2078,3046.8,3046.2,0.21636582]
["bitfinex-derivatives","ETHF0:USTF0",1731154157489,3.2078,3046.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154157674,0.4162,3046.9,3045.7,0.2163884]
["bitfinex-derivatives","ETHF0:USTF0",1731154157675,3.2078,3046.4,3045.7,0.2163884]
["bitfinex-derivatives","ETHF0:USTF0",1731154157879,3.2078,3046.4,3045.8,0.2163884]
["bitfinex-derivatives","ETHF0:USTF0",1731154158079,3.2078,3046.4,3045.9,0.2163884]
["bitfinex-derivatives","ETHF0:USTF0",1731154158279,3.2078,3046.4,3046.0,0.2163884]
["bitfinex-derivatives","ETHF0:USTF0",1731154158481,3.2078,3046.4,3046.1,0.5932884]
["bitfinex-derivatives","ETHF0:USTF0",1731154158787,3.2078,3046.4,3046.2,0.2163884]
["bitfinex-derivatives","ETHF0:USTF0",1731154159081,3.2078,3046.4,3046.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731154159082,0.3887,3046.3,3046.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731154159288,0.3887,3046.3,3045.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731154159480,0.3887,3046.3,3045.8,0.21644778]
["bitfinex-derivatives","ETHF0:USTF0",1731154159784,0.3887,3046.3,3045.9,0.21644778]
["bitfinex-derivatives","ETHF0:USTF0",1731154159978,0.3887,3046.3,3046.0,0.21644778]
["bitfinex-derivatives","ETHF0:USTF0",1731154160180,0.3887,3046.3,3045.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731154160383,0.3887,3046.3,3045.8,0.21645983]
["bitfinex-derivatives","ETHF0:USTF0",1731154160683,0.3887,3046.3,3045.9,0.21645983]
["bitfinex-derivatives","ETHF0:USTF0",1731154160982,0.3887,3046.3,3045.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731154160983,0.3887,3046.3,3046.0,0.21645983]
["bitfinex-derivatives","ETHF0:USTF0",1731154161179,0.3887,3046.3,3046.1,0.21645983]
["bitfinex-derivatives","ETHF0:USTF0",1731154161380,0.3887,3046.3,3045.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731154161584,0.3887,3046.3,3045.8,0.21646683]
["bitfinex-derivatives","ETHF0:USTF0",1731154161783,0.3887,3046.3,3045.9,0.21646683]
["bitfinex-derivatives","ETHF0:USTF0",1731154161984,0.3887,3046.3,3046.0,0.21646683]
["bitfinex-derivatives","ETHF0:USTF0",1731154162179,0.3887,3046.3,3046.1,0.21646683]
["bitfinex-derivatives","ETHF0:USTF0",1731154162381,0.3887,3046.3,3045.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731154162679,3.2078,3046.4,3045.8,0.21648045]
["bitfinex-derivatives","ETHF0:USTF0",1731154162884,3.2078,3046.4,3045.9,0.21648045]
["bitfinex-derivatives","ETHF0:USTF0",1731154163084,3.2078,3046.4,3046.0,0.21648045]
["bitfinex-derivatives","ETHF0:USTF0",1731154163286,3.2078,3046.4,3046.1,0.21648045]
["bitfinex-derivatives","ETHF0:USTF0",1731154163479,0.3897,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154163688,4.0606415,3046.4,3045.7,0.21650714]
["bitfinex-derivatives","ETHF0:USTF0",1731154163985,3.2078,3046.4,3045.8,0.21650714]
["bitfinex-derivatives","ETHF0:USTF0",1731154164185,3.2078,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154164583,3.2078,3046.4,3045.7,0.21650524]
["bitfinex-derivatives","ETHF0:USTF0",1731154164779,3.2078,3046.4,3045.8,0.35180292]
["bitfinex-derivatives","ETHF0:USTF0",1731154164976,3.2078,3046.4,3045.9,0.35180292]
["bitfinex-derivatives","ETHF0:USTF0",1731154165181,3.2078,3046.4,3046.0,0.73840292]
["bitfinex-derivatives","ETHF0:USTF0",1731154165382,3.2078,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154165383,4.1348,3046.4,3046.1,0.13529768]
["bitfinex-derivatives","ETHF0:USTF0",1731154165577,4.9876415,3046.4,3046.2,0.13529768]
["bitfinex-derivatives","ETHF0:USTF0",1731154165782,0.8528415,3046.3,3045.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731154165978,0.8528415,3046.3,3045.6,0.35183713]
["bitfinex-derivatives","ETHF0:USTF0",1731154166186,0.3954,3046.2,3045.7,0.35183713]
["bitfinex-derivatives","ETHF0:USTF0",1731154166384,0.3954,3046.2,3045.8,0.35183713]
["bitfinex-derivatives","ETHF0:USTF0",1731154166586,0.3954,3046.2,3045.9,0.35183713]
["bitfinex-derivatives","ETHF0:USTF0",1731154166786,0.3954,3046.2,3046.0,0.13530843]
["bitfinex-derivatives","ETHF0:USTF0",1731154166980,0.3954,3046.2,3045.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154166981,0.3954,3046.2,3046.1,0.13530843]
["bitfinex-derivatives","ETHF0:USTF0",1731154167183,0.3954,3046.2,3045.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154167389,3.2078,3046.0,3045.5,0.35184799]
["bitfinex-derivatives","ETHF0:USTF0",1731154167593,3.2078,3046.0,3045.6,0.35184799]
["bitfinex-derivatives","ETHF0:USTF0",1731154167792,3.2078,3046.0,3045.7,0.35184799]
["bitfinex-derivatives","ETHF0:USTF0",1731154167987,3.2078,3046.0,3045.8,0.13531261]
["bitfinex-derivatives","ETHF0:USTF0",1731154168193,3.2078,3046.0,3045.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731154168386,3.2078,3046.0,3045.9,0.13530109]
["bitfinex-derivatives","ETHF0:USTF0",1731154168686,3.2078,3046.0,3045.9,0.35178118]
["bitfinex-derivatives","ETHF0:USTF0",1731154169090,1.3224,3046.2,3045.9,0.35178118]
["bitfinex-derivatives","ETHF0:USTF0",1731154169291,1.3224,3046.2,3046.0,0.13530109]
["bitfinex-derivatives","ETHF0:USTF0",1731154169487,1.3224,3046.2,3046.1,0.13530109]
["bitfinex-derivatives","ETHF0:USTF0",1731154169687,0.3954,3046.2,3046.1,0.13530109]
["bitfinex-derivatives","ETHF0:USTF0",1731154170284,0.85250715,3046.3,3046.1,0.13530109]
["bitfinex-derivatives","ETHF0:USTF0",1731154170489,0.85250715,3046.3,3046.2,0.13530109]
["bitfinex-derivatives","ETHF0:USTF0",1731154171283,4.06030715,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154171488,0.3792,3046.7,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154171489,0.85250715,3046.7,3046.2,0.13527942]
["bitfinex-derivatives","ETHF0:USTF0",1731154171684,0.85250715,3046.9,3046.3,1.15121794]
["bitfinex-derivatives","ETHF0:USTF0",1731154171893,0.85250715,3046.9,3046.4,0.74811794]
["bitfinex-derivatives","ETHF0:USTF0",1731154172092,4.06030715,3047.0,3046.5,0.35171794]
["bitfinex-derivatives","ETHF0:USTF0",1731154172297,4.06030715,3047.0,3046.6,0.35171794]
["bitfinex-derivatives","ETHF0:USTF0",1731154172599,4.06030715,3047.0,3046.7,0.13527942]
["bitfinex-derivatives","ETHF0:USTF0",1731154172785,4.06030715,3047.0,3046.8,0.13527942]
["bitfinex-derivatives","ETHF0:USTF0",1731154172983,4.06030715,3047.0,3046.9,0.13527942]
["bitfinex-derivatives","ETHF0:USTF0",1731154173190,3.2078,3047.0,3046.9,0.13527942]
["bitfinex-derivatives","ETHF0:USTF0",1731154174388,5.65826225,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154174590,0.85315752,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154174794,6.58526225,3047.0,3046.6,0.13522744]
["bitfinex-derivatives","ETHF0:USTF0",1731154174795,0.85315752,3046.7,3046.6,0.13522744]
["bitfinex-derivatives","ETHF0:USTF0",1731154175592,0.85315752,3046.8,3046.6,0.13522744]
["bitfinex-derivatives","ETHF0:USTF0",1731154175788,1.27926225,3046.9,3046.7,0.13522744]
["bitfinex-derivatives","ETHF0:USTF0",1731154175992,1.70437002,3046.9,3045.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1731154176196,0.85306754,3046.4,3046.0,0.35166736]
["bitfinex-derivatives","ETHF0:USTF0",1731154176389,0.85306754,3046.3,3046.1,0.13524314]
["bitfinex-derivatives","ETHF0:USTF0",1731154176590,0.85306754,3046.3,3046.2,0.13524314]
["bitfinex-derivatives","ETHF0:USTF0",1731154177996,1.68080132,3046.4,3046.2,0.13524314]
["bitfinex-derivatives","ETHF0:USTF0",1731154178190,0.8531589,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154178395,0.85317196,3046.0,3045.5,0.35172299]
["bitfinex-derivatives","ETHF0:USTF0",1731154178593,0.85317196,3046.0,3045.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1731154178594,0.85317196,3045.9,3045.6,0.13526454]
["bitfinex-derivatives","ETHF0:USTF0",1731154178792,0.85317196,3045.9,3044.6,2.967063]
["bitfinex-derivatives","ETHF0:USTF0",1731154178793,3.2078,3045.7,3044.6,1.28427225]
["bitfinex-derivatives","ETHF0:USTF0",1731154179001,0.85301674,3045.5,3044.7,1.15041656]
["bitfinex-derivatives","ETHF0:USTF0",1731154179201,0.85301674,3045.5,3044.8,0.35171656]
["bitfinex-derivatives","ETHF0:USTF0",1731154179496,4.06081674,3045.3,3044.9,0.35174517]
["bitfinex-derivatives","ETHF0:USTF0",1731154179700,4.06081674,3045.3,3044.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731154179889,0.85301674,3045.2,3044.8,0.70357047]
["bitfinex-derivatives","ETHF0:USTF0",1731154180093,0.85301674,3045.2,3044.9,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154180290,0.85301674,3045.2,3045.0,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154180497,4.06081674,3045.3,3045.1,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154180702,4.06081674,3045.3,3045.2,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154181399,3.2078,3045.3,3045.2,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154181891,4.06081674,3045.3,3045.2,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154182101,3.2078,3045.3,3045.2,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154184798,2.55871674,3045.8,3045.2,3.63532447]
["bitfinex-derivatives","ETHF0:USTF0",1731154184799,1.78001674,3045.8,3045.2,3.63532447]
["bitfinex-derivatives","ETHF0:USTF0",1731154184994,1.78001674,3045.8,3044.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731154184995,0.927,3045.8,3045.3,0.75992447]
["bitfinex-derivatives","ETHF0:USTF0",1731154185305,3.2078,3045.9,3045.4,0.54319422]
["bitfinex-derivatives","ETHF0:USTF0",1731154185500,3.2078,3045.9,3045.5,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154185698,3.2078,3045.9,3045.6,0.13529422]
["bitfinex-derivatives","ETHF0:USTF0",1731154185899,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154186106,3.2078,3045.9,3045.5,0.13500745]
["bitfinex-derivatives","ETHF0:USTF0",1731154186306,3.2078,3045.9,3045.6,0.13500745]
["bitfinex-derivatives","ETHF0:USTF0",1731154186603,3.2078,3045.9,3045.7,0.13500745]
["bitfinex-derivatives","ETHF0:USTF0",1731154186804,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154187005,3.2078,3045.9,3045.5,0.13500897]
["bitfinex-derivatives","ETHF0:USTF0",1731154187194,3.2078,3045.9,3045.6,0.13500897]
["bitfinex-derivatives","ETHF0:USTF0",1731154187399,3.2078,3045.9,3045.7,0.13500897]
["bitfinex-derivatives","ETHF0:USTF0",1731154187595,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154187802,3.2078,3045.9,3045.5,0.13501877]
["bitfinex-derivatives","ETHF0:USTF0",1731154188003,3.2078,3045.9,3045.6,0.13501877]
["bitfinex-derivatives","ETHF0:USTF0",1731154188204,3.2078,3045.9,3045.7,0.13501877]
["bitfinex-derivatives","ETHF0:USTF0",1731154188403,3.2078,3045.9,3045.8,0.13501877]
["bitfinex-derivatives","ETHF0:USTF0",1731154188708,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154188906,3.2078,3045.9,3045.5,0.35110168]
["bitfinex-derivatives","ETHF0:USTF0",1731154189103,3.2078,3045.9,3045.6,0.13502556]
["bitfinex-derivatives","ETHF0:USTF0",1731154189405,3.2078,3045.9,3045.7,0.13502556]
["bitfinex-derivatives","ETHF0:USTF0",1731154189709,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154189906,3.2078,3045.9,3045.5,0.13503207]
["bitfinex-derivatives","ETHF0:USTF0",1731154190107,3.2078,3045.9,3045.6,0.13503207]
["bitfinex-derivatives","ETHF0:USTF0",1731154190310,3.2078,3045.9,3045.7,0.13503207]
["bitfinex-derivatives","ETHF0:USTF0",1731154190606,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154190806,3.2078,3045.9,3045.5,0.13502924]
["bitfinex-derivatives","ETHF0:USTF0",1731154191001,3.2078,3045.9,3045.6,0.13502924]
["bitfinex-derivatives","ETHF0:USTF0",1731154191200,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154191396,3.2078,3045.9,3045.5,0.13503225]
["bitfinex-derivatives","ETHF0:USTF0",1731154191603,3.2078,3045.9,3045.6,0.13503225]
["bitfinex-derivatives","ETHF0:USTF0",1731154191809,3.2078,3045.9,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154192007,3.2078,3045.9,3045.5,0.13503167]
["bitfinex-derivatives","ETHF0:USTF0",1731154192210,0.7737,3045.8,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154192404,0.3878,3045.7,3045.5,0.13502741]
["bitfinex-derivatives","ETHF0:USTF0",1731154192609,0.3878,3045.7,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731154192906,0.3878,3045.7,3045.5,0.13502486]
["bitfinex-derivatives","ETHF0:USTF0",1731154193108,0.3878,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154193312,1.24081674,3045.7,3045.2,0.13501006]
["bitfinex-derivatives","ETHF0:USTF0",1731154193509,1.24081674,3045.7,3045.3,0.13501006]
["bitfinex-derivatives","ETHF0:USTF0",1731154193807,1.24081674,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154194106,1.24081674,3045.7,3045.2,0.13503759]
["bitfinex-derivatives","ETHF0:USTF0",1731154194304,1.24081674,3045.7,3045.3,0.13503759]
["bitfinex-derivatives","ETHF0:USTF0",1731154194607,3.2078,3044.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154194804,3.2078,3043.5,3042.5,1.21472809]
["bitfinex-derivatives","ETHF0:USTF0",1731154195005,3.2078,3043.5,3042.6,0.21563439]
["bitfinex-derivatives","ETHF0:USTF0",1731154195210,3.2078,3043.5,3042.7,0.61413439]
["bitfinex-derivatives","ETHF0:USTF0",1731154195411,3.2078,3043.5,3042.8,0.21563439]
["bitfinex-derivatives","ETHF0:USTF0",1731154195714,3.2078,3043.5,3042.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731154196007,3.2078,3043.5,3042.8,0.21532313]
["bitfinex-derivatives","ETHF0:USTF0",1731154196207,3.2078,3043.5,3042.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731154196406,3.2078,3043.5,3042.8,0.21502367]
["bitfinex-derivatives","ETHF0:USTF0",1731154196606,3.2078,3043.5,3042.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731154196803,3.2078,3043.5,3042.8,0.60612242]
["bitfinex-derivatives","ETHF0:USTF0",1731154197107,0.85091548,3044.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154197310,3.2078,3044.3,3043.1,0.21502242]
["bitfinex-derivatives","ETHF0:USTF0",1731154197613,3.2078,3044.3,3043.2,0.21502242]
["bitfinex-derivatives","ETHF0:USTF0",1731154197805,3.2078,3044.3,3043.3,0.21502242]
["bitfinex-derivatives","ETHF0:USTF0",1731154198009,3.2078,3044.3,3043.4,0.21502242]
["bitfinex-derivatives","ETHF0:USTF0",1731154198306,3.2078,3044.3,3043.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1731154201000,3.2078,3044.3,3043.6,0.21461484]
["bitfinex-derivatives","ETHF0:USTF0",1731154201205,3.2078,3044.3,3043.7,0.21461484]
["bitfinex-derivatives","ETHF0:USTF0",1731154201413,3.2078,3044.3,3043.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1731154201611,3.2078,3044.3,3043.6,0.21458717]
["bitfinex-derivatives","ETHF0:USTF0",1731154201809,3.2078,3044.7,3043.7,0.21458717]
["bitfinex-derivatives","ETHF0:USTF0",1731154202008,3.2078,3044.7,3043.8,0.21458717]
["bitfinex-derivatives","ETHF0:USTF0",1731154202216,3.2078,3044.3,3043.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1731154202408,3.2078,3044.3,3043.6,0.21462342]
["bitfinex-derivatives","ETHF0:USTF0",1731154202715,3.2078,3044.7,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154203010,3.2078,3044.3,3043.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731154203216,3.2078,3044.3,3043.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731154203410,3.2078,3044.3,3043.9,0.21465182]
["bitfinex-derivatives","ETHF0:USTF0",1731154203620,3.2078,3044.3,3044.0,0.21469903]
["bitfinex-derivatives","ETHF0:USTF0",1731154203806,3.2078,3044.3,3043.8,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1731154204009,3.2078,3044.3,3043.9,0.2146928]
["bitfinex-derivatives","ETHF0:USTF0",1731154204219,3.2078,3044.9,3044.0,0.2146928]
["bitfinex-derivatives","ETHF0:USTF0",1731154204405,3.2078,3044.9,3044.1,0.2146928]
["bitfinex-derivatives","ETHF0:USTF0",1731154204721,3.2078,3044.9,3044.2,0.2146928]
["bitfinex-derivatives","ETHF0:USTF0",1731154204912,3.2078,3044.9,3043.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1731154205216,3.2078,3044.9,3043.9,0.21480943]
["bitfinex-derivatives","ETHF0:USTF0",1731154205419,3.2078,3044.5,3044.0,0.21480943]
["bitfinex-derivatives","ETHF0:USTF0",1731154205616,3.2078,3044.5,3044.1,0.21480943]
["bitfinex-derivatives","ETHF0:USTF0",1731154205818,3.2078,3044.5,3043.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1731154206113,3.2078,3044.5,3043.9,0.21490961]
["bitfinex-derivatives","ETHF0:USTF0",1731154206327,3.2078,3044.5,3044.0,0.21490961]
["bitfinex-derivatives","ETHF0:USTF0",1731154206514,3.2078,3044.5,3044.1,0.34924845]
["bitfinex-derivatives","ETHF0:USTF0",1731154206717,3.2078,3044.9,3044.2,0.34924845]
["bitfinex-derivatives","ETHF0:USTF0",1731154207013,3.2078,3044.9,3044.3,0.73914845]
["bitfinex-derivatives","ETHF0:USTF0",1731154207315,3.2078,3044.9,3044.4,0.52133884]
["bitfinex-derivatives","ETHF0:USTF0",1731154207515,3.2078,3044.9,3044.5,0.13433884]
["bitfinex-derivatives","ETHF0:USTF0",1731154207706,3.2078,3044.9,3044.6,0.13433884]
["bitfinex-derivatives","ETHF0:USTF0",1731154207907,3.2078,3045.3,3044.7,0.13433884]
["bitfinex-derivatives","ETHF0:USTF0",1731154208111,3.2078,3045.3,3044.8,0.34942145]
["bitfinex-derivatives","ETHF0:USTF0",1731154208419,3.2078,3045.3,3044.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731154208420,3.2078,3045.3,3044.9,0.34942145]
["bitfinex-derivatives","ETHF0:USTF0",1731154208619,3.2078,3045.3,3045.0,0.134438]
["bitfinex-derivatives","ETHF0:USTF0",1731154208817,3.2078,3045.3,3045.1,0.134438]
["bitfinex-derivatives","ETHF0:USTF0",1731154209016,3.2078,3045.3,3045.2,0.134438]
["bitfinex-derivatives","ETHF0:USTF0",1731154209812,0.6821,3045.8,3045.2,0.134438]
["bitfinex-derivatives","ETHF0:USTF0",1731154209813,3.2078,3045.7,3045.2,0.134438]
["bitfinex-derivatives","ETHF0:USTF0",1731154210115,3.2078,3045.6,3045.3,0.518338]
["bitfinex-derivatives","ETHF0:USTF0",1731154210315,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154210517,3.2078,3045.6,3045.4,0.13441856]
["bitfinex-derivatives","ETHF0:USTF0",1731154210708,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154210907,3.2078,3045.6,3045.4,0.13442254]
["bitfinex-derivatives","ETHF0:USTF0",1731154211107,3.2078,3045.6,3045.5,0.13442254]
["bitfinex-derivatives","ETHF0:USTF0",1731154216315,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154216621,3.2078,3045.6,3045.4,0.13436324]
["bitfinex-derivatives","ETHF0:USTF0",1731154216818,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154217024,3.2078,3045.6,3045.4,0.13436785]
["bitfinex-derivatives","ETHF0:USTF0",1731154217217,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154217419,3.2078,3045.6,3045.4,0.13437367]
["bitfinex-derivatives","ETHF0:USTF0",1731154217618,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154217925,3.2078,3045.6,3045.4,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1731154218117,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154218318,3.2078,3045.6,3045.4,0.13437286]
["bitfinex-derivatives","ETHF0:USTF0",1731154218517,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154218717,3.2078,3045.6,3045.4,0.13438093]
["bitfinex-derivatives","ETHF0:USTF0",1731154218921,3.2078,3045.6,3045.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731154219220,3.2078,3045.6,3045.4,0.13437846]
["bitfinex-derivatives","ETHF0:USTF0",1731154219422,3.2078,3045.6,3045.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731154219626,3.2078,3045.6,3045.2,0.13438564]
["bitfinex-derivatives","ETHF0:USTF0",1731154219827,3.2078,3045.6,3045.3,0.13438564]
["bitfinex-derivatives","ETHF0:USTF0",1731154220125,3.2078,3045.6,3045.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731154220325,3.2078,3045.6,3045.2,0.13438743]
["bitfinex-derivatives","ETHF0:USTF0",1731154220521,3.2078,3045.6,3045.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731154221123,3.2068,3045.6,3045.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731154221930,3.2068,3045.6,3045.2,0.13442453]
["bitfinex-derivatives","ETHF0:USTF0",1731154222225,3.2068,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154222426,3.2068,3045.6,3045.1,0.1344313]
["bitfinex-derivatives","ETHF0:USTF0",1731154222629,3.2068,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154222630,3.2068,3045.6,3045.2,0.13443007]
["bitfinex-derivatives","ETHF0:USTF0",1731154222829,3.2068,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154223033,3.2068,3045.6,3045.1,0.13443209]
["bitfinex-derivatives","ETHF0:USTF0",1731154223232,3.2078,3045.2,3044.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731154223437,3.2078,3045.3,3044.9,0.13441372]
["bitfinex-derivatives","ETHF0:USTF0",1731154223635,3.2078,3045.3,3045.0,0.13441372]
["bitfinex-derivatives","ETHF0:USTF0",1731154223833,3.2078,3045.3,3044.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731154224138,3.2078,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154224336,3.2078,3044.9,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154224535,3.2078,3044.9,3044.3,0.34953824]
["bitfinex-derivatives","ETHF0:USTF0",1731154224739,3.2078,3044.9,3044.4,0.1344243]
["bitfinex-derivatives","ETHF0:USTF0",1731154224933,3.2078,3044.9,3044.5,0.1344243]
["bitfinex-derivatives","ETHF0:USTF0",1731154225235,3.2078,3044.9,3044.6,0.1344243]
["bitfinex-derivatives","ETHF0:USTF0",1731154225441,3.2078,3044.9,3044.7,0.1344243]
["bitfinex-derivatives","ETHF0:USTF0",1731154225636,3.2078,3044.9,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154225841,3.2078,3044.9,3044.3,0.34980103]
["bitfinex-derivatives","ETHF0:USTF0",1731154226038,3.2078,3044.9,3044.4,0.13452536]
["bitfinex-derivatives","ETHF0:USTF0",1731154226338,3.2078,3044.9,3044.5,0.13452536]
["bitfinex-derivatives","ETHF0:USTF0",1731154226539,0.2646,3044.8,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154226730,0.2646,3044.8,3044.3,0.13462398]
["bitfinex-derivatives","ETHF0:USTF0",1731154226935,0.2646,3044.8,3044.4,0.13462398]
["bitfinex-derivatives","ETHF0:USTF0",1731154227137,0.2646,3044.8,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154227138,0.2646,3044.8,3044.5,0.13462398]
["bitfinex-derivatives","ETHF0:USTF0",1731154227450,0.2646,3044.8,3044.6,0.13462398]
["bitfinex-derivatives","ETHF0:USTF0",1731154227636,0.2646,3044.8,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154227938,0.2646,3044.8,3044.3,0.35024214]
["bitfinex-derivatives","ETHF0:USTF0",1731154228141,0.2646,3044.8,3044.4,0.134695]
["bitfinex-derivatives","ETHF0:USTF0",1731154228342,0.2646,3044.8,3044.5,0.134695]
["bitfinex-derivatives","ETHF0:USTF0",1731154228545,0.2646,3044.8,3044.6,0.134695]
["bitfinex-derivatives","ETHF0:USTF0",1731154228743,0.2646,3044.8,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154228940,0.2646,3044.8,3044.3,0.35036134]
["bitfinex-derivatives","ETHF0:USTF0",1731154229141,0.2646,3044.8,3044.4,0.13474084]
["bitfinex-derivatives","ETHF0:USTF0",1731154229342,0.2646,3044.8,3044.5,0.13474084]
["bitfinex-derivatives","ETHF0:USTF0",1731154229536,0.2646,3044.8,3044.6,0.13474084]
["bitfinex-derivatives","ETHF0:USTF0",1731154229746,0.2646,3044.8,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154229747,0.2646,3044.8,3044.7,0.13478535]
["bitfinex-derivatives","ETHF0:USTF0",1731154230341,0.2646,3044.8,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154230342,3.5486,3044.8,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154230541,3.2078,3044.3,3044.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154230738,3.2078,3044.3,3044.2,0.5239965]
["bitfinex-derivatives","ETHF0:USTF0",1731154231042,6.4926,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154231260,3.2078,3044.0,3043.7,0.52160956]
["bitfinex-derivatives","ETHF0:USTF0",1731154231544,3.2078,3044.0,3043.8,0.13476348]
["bitfinex-derivatives","ETHF0:USTF0",1731154231739,3.2078,3044.0,3043.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154232648,0.85091548,3043.9,3042.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1731154232850,3.2078,3043.5,3043.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1731154233149,3.2078,3043.5,3043.1,0.21560387]
["bitfinex-derivatives","ETHF0:USTF0",1731154233344,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154233549,3.2078,3043.5,3043.1,0.13473531]
["bitfinex-derivatives","ETHF0:USTF0",1731154233745,3.2078,3043.5,3043.2,0.13473531]
["bitfinex-derivatives","ETHF0:USTF0",1731154234044,3.2078,3043.5,3043.3,0.13473531]
["bitfinex-derivatives","ETHF0:USTF0",1731154234248,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154234447,3.2078,3043.5,3043.1,0.13454717]
["bitfinex-derivatives","ETHF0:USTF0",1731154234652,3.2078,3043.5,3043.2,0.13454717]
["bitfinex-derivatives","ETHF0:USTF0",1731154234852,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154235043,3.2078,3043.5,3043.1,0.13454776]
["bitfinex-derivatives","ETHF0:USTF0",1731154235247,3.2078,3043.5,3043.2,0.13455034]
["bitfinex-derivatives","ETHF0:USTF0",1731154235450,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154235653,3.2078,3043.5,3043.1,0.13445205]
["bitfinex-derivatives","ETHF0:USTF0",1731154235850,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154236041,3.2078,3043.5,3043.1,0.13445151]
["bitfinex-derivatives","ETHF0:USTF0",1731154236240,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154236545,3.2078,3043.5,3043.1,0.13438987]
["bitfinex-derivatives","ETHF0:USTF0",1731154236746,3.2078,3043.5,3043.2,0.13438987]
["bitfinex-derivatives","ETHF0:USTF0",1731154237054,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154237352,3.2078,3043.5,3043.1,0.13437985]
["bitfinex-derivatives","ETHF0:USTF0",1731154237556,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154237754,3.2078,3043.5,3043.1,0.13431883]
["bitfinex-derivatives","ETHF0:USTF0",1731154237956,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154238253,3.2078,3043.5,3043.1,0.13432027]
["bitfinex-derivatives","ETHF0:USTF0",1731154238443,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154239048,3.2078,3043.5,3043.1,0.13427124]
["bitfinex-derivatives","ETHF0:USTF0",1731154239256,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154239555,3.2078,3043.5,3043.1,0.13422922]
["bitfinex-derivatives","ETHF0:USTF0",1731154239754,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154240255,3.2078,3043.5,3043.1,0.13422556]
["bitfinex-derivatives","ETHF0:USTF0",1731154240456,3.2078,3043.5,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731154240658,3.2078,3043.5,3043.1,0.13419943]
["bitfinex-derivatives","ETHF0:USTF0",1731154240951,1.92391548,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154240952,0.85091548,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154241151,3.2078,3044.4,3043.5,0.13417787]
["bitfinex-derivatives","ETHF0:USTF0",1731154241454,3.2078,3044.4,3043.6,0.1341924]
["bitfinex-derivatives","ETHF0:USTF0",1731154241652,3.2078,3044.4,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154241852,3.2078,3044.4,3043.5,0.13417963]
["bitfinex-derivatives","ETHF0:USTF0",1731154242057,3.2078,3044.4,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154242058,3.2078,3044.4,3043.6,0.13417963]
["bitfinex-derivatives","ETHF0:USTF0",1731154242257,3.2078,3044.4,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154242560,3.2078,3044.4,3043.5,0.34894562]
["bitfinex-derivatives","ETHF0:USTF0",1731154242747,3.2078,3044.4,3043.6,0.13419495]
["bitfinex-derivatives","ETHF0:USTF0",1731154242950,3.2078,3044.4,3043.7,0.13419495]
["bitfinex-derivatives","ETHF0:USTF0",1731154243154,3.2078,3044.4,3043.8,3.34199495]
["bitfinex-derivatives","ETHF0:USTF0",1731154243452,3.2078,3044.4,3043.9,0.13419495]
["bitfinex-derivatives","ETHF0:USTF0",1731154243656,3.2078,3044.4,3044.0,0.13419495]
["bitfinex-derivatives","ETHF0:USTF0",1731154243851,3.2078,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154243852,3.2078,3044.4,3044.1,0.13421623]
["bitfinex-derivatives","ETHF0:USTF0",1731154244055,3.2078,3044.4,3044.2,0.13421623]
["bitfinex-derivatives","ETHF0:USTF0",1731154244251,3.2078,3044.9,3044.3,0.13420171]
["bitfinex-derivatives","ETHF0:USTF0",1731154244458,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154244651,3.2078,3044.9,3044.3,0.13425067]
["bitfinex-derivatives","ETHF0:USTF0",1731154244846,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154245051,3.2078,3044.9,3044.3,0.13424915]
["bitfinex-derivatives","ETHF0:USTF0",1731154245252,3.2078,3044.9,3044.4,0.13424915]
["bitfinex-derivatives","ETHF0:USTF0",1731154245451,0.3957,3045.0,3044.5,0.55154915]
["bitfinex-derivatives","ETHF0:USTF0",1731154245650,0.4121,3045.1,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154245861,0.4121,3045.1,3044.6,0.13427759]
["bitfinex-derivatives","ETHF0:USTF0",1731154246054,3.2078,3044.9,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154247658,0.4121,3045.1,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154248361,0.4121,3045.1,3044.6,0.13435136]
["bitfinex-derivatives","ETHF0:USTF0",1731154248663,0.4121,3045.1,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154248863,1.26252059,3045.1,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154249063,3.2078,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154249464,4.05822059,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154250766,4.05822059,3045.0,3044.6,0.13448824]
["bitfinex-derivatives","ETHF0:USTF0",1731154250970,4.05822059,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154251263,4.05822059,3045.0,3044.6,0.13449273]
["bitfinex-derivatives","ETHF0:USTF0",1731154251571,4.05822059,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154251771,4.05822059,3045.0,3044.6,0.13452192]
["bitfinex-derivatives","ETHF0:USTF0",1731154251973,4.05822059,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154252365,4.05822059,3045.0,3044.6,0.13455065]
["bitfinex-derivatives","ETHF0:USTF0",1731154252565,4.05822059,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154252767,4.05822059,3045.0,3044.6,0.13455925]
["bitfinex-derivatives","ETHF0:USTF0",1731154252967,0.4072,3044.9,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154253166,0.4072,3044.9,3044.6,0.13455885]
["bitfinex-derivatives","ETHF0:USTF0",1731154253375,0.4072,3044.9,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154253569,0.4072,3044.9,3044.6,0.13458358]
["bitfinex-derivatives","ETHF0:USTF0",1731154253775,0.4072,3044.9,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154253971,0.4043,3044.8,3044.6,0.13458482]
["bitfinex-derivatives","ETHF0:USTF0",1731154254172,0.4043,3044.8,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154254672,0.4043,3044.8,3044.6,0.13458553]
["bitfinex-derivatives","ETHF0:USTF0",1731154254874,0.4043,3044.8,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154255063,0.4043,3044.8,3044.6,0.13458726]
["bitfinex-derivatives","ETHF0:USTF0",1731154255268,0.4043,3044.8,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154264078,0.85042059,3044.7,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154264675,0.85042059,3044.6,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154264982,0.85042059,3044.6,3044.5,0.55197998]
["bitfinex-derivatives","ETHF0:USTF0",1731154266176,0.85042059,3044.8,3044.5,3.83677998]
["bitfinex-derivatives","ETHF0:USTF0",1731154266376,0.85042059,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154266581,4.90864119,3045.5,3044.8,0.35034541]
["bitfinex-derivatives","ETHF0:USTF0",1731154266582,0.85042059,3045.1,3044.8,0.35034541]
["bitfinex-derivatives","ETHF0:USTF0",1731154266782,0.85042059,3045.1,3044.9,0.35034541]
["bitfinex-derivatives","ETHF0:USTF0",1731154266978,0.85042059,3045.1,3045.0,0.13467998]
["bitfinex-derivatives","ETHF0:USTF0",1731154267485,1.27563089,3045.2,3045.0,0.13467998]
["bitfinex-derivatives","ETHF0:USTF0",1731154267682,1.67213089,3045.2,3045.1,0.13478678]
["bitfinex-derivatives","ETHF0:USTF0",1731154267881,0.3965,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154268082,0.85258707,3045.0,3044.8,0.35049253]
["bitfinex-derivatives","ETHF0:USTF0",1731154268284,0.85258707,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154268285,0.85258707,3045.0,3044.9,0.13478808]
["bitfinex-derivatives","ETHF0:USTF0",1731154268479,0.85258707,3045.0,3044.9,0.35058113]
["bitfinex-derivatives","ETHF0:USTF0",1731154268883,0.85258707,3045.1,3044.9,0.35058113]
["bitfinex-derivatives","ETHF0:USTF0",1731154269086,0.85258707,3045.1,3045.0,0.13478808]
["bitfinex-derivatives","ETHF0:USTF0",1731154269379,0.3965,3045.2,3045.0,0.13478808]
["bitfinex-derivatives","ETHF0:USTF0",1731154269380,1.67533803,3045.2,3045.0,0.13478808]
["bitfinex-derivatives","ETHF0:USTF0",1731154269578,1.67533803,3045.2,3045.1,0.13478808]
["bitfinex-derivatives","ETHF0:USTF0",1731154269874,1.67592088,3045.2,3045.1,0.13478808]
["bitfinex-derivatives","ETHF0:USTF0",1731154270282,1.67592088,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154270581,0.85293597,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154271485,0.85293597,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154271687,1.27942088,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154271885,0.85283222,3045.0,3044.8,0.13508474]
["bitfinex-derivatives","ETHF0:USTF0",1731154272093,0.85283222,3045.1,3044.9,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1731154272281,0.85283222,3045.1,3045.0,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1731154273779,2.08172088,3045.2,3045.0,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1731154274083,3.2078,3045.1,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154274289,0.85283014,3045.0,3044.6,0.35152615]
["bitfinex-derivatives","ETHF0:USTF0",1731154274486,0.85283014,3044.9,3044.7,0.1351888]
["bitfinex-derivatives","ETHF0:USTF0",1731154274690,0.85283014,3045.0,3044.8,0.1351888]
["bitfinex-derivatives","ETHF0:USTF0",1731154274984,0.85283014,3045.0,3044.9,0.1351888]
["bitfinex-derivatives","ETHF0:USTF0",1731154274985,0.85293276,3045.0,3044.9,0.1351888]
["bitfinex-derivatives","ETHF0:USTF0",1731154275592,0.85293276,3045.0,3044.9,0.13517696]
["bitfinex-derivatives","ETHF0:USTF0",1731154276890,4.06073276,3045.1,3044.9,0.13517696]
["bitfinex-derivatives","ETHF0:USTF0",1731154277092,0.85293276,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154277289,0.85293276,3045.0,3044.6,0.3515003]
["bitfinex-derivatives","ETHF0:USTF0",1731154277493,0.85293276,3045.0,3044.7,0.13517886]
["bitfinex-derivatives","ETHF0:USTF0",1731154277686,0.85293276,3045.0,3044.8,0.13517886]
["bitfinex-derivatives","ETHF0:USTF0",1731154277887,0.85293276,3045.0,3044.9,0.13517886]
["bitfinex-derivatives","ETHF0:USTF0",1731154278081,4.48722088,3045.1,3044.9,0.13517886]
["bitfinex-derivatives","ETHF0:USTF0",1731154278288,1.27942088,3045.0,3044.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731154278489,0.85301735,3044.8,3044.6,0.35154175]
["bitfinex-derivatives","ETHF0:USTF0",1731154278791,0.85301735,3044.8,3044.7,0.35154175]
["bitfinex-derivatives","ETHF0:USTF0",1731154279488,0.85301735,3044.8,3044.7,0.1351948]
["bitfinex-derivatives","ETHF0:USTF0",1731154279693,3.284,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154279889,0.85319395,3044.4,3044.0,0.21582559]
["bitfinex-derivatives","ETHF0:USTF0",1731154280084,0.85319395,3044.3,3044.1,0.21582559]
["bitfinex-derivatives","ETHF0:USTF0",1731154280287,0.85319395,3044.3,3044.2,0.21582559]
["bitfinex-derivatives","ETHF0:USTF0",1731154280897,0.85319395,3044.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154281195,0.85335763,3044.0,3043.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731154281592,0.85335763,3043.9,3043.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731154283596,4.48759092,3044.1,3043.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731154283597,1.27979092,3044.0,3043.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731154283995,0.85395649,3043.9,3043.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731154284596,1.27979092,3044.0,3043.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731154285695,3.2078,3044.1,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154285696,1.27979092,3043.9,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154285893,0.85469732,3043.7,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154286097,0.85469732,3043.7,3043.6,0.62792408]
["bitfinex-derivatives","ETHF0:USTF0",1731154286295,0.85469732,3043.8,3043.6,0.62792408]
["bitfinex-derivatives","ETHF0:USTF0",1731154286495,0.85469732,3043.7,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154287107,1.27979092,3043.7,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154287694,1.27979092,3043.8,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154288394,0.85477234,3043.7,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154288594,0.85477234,3043.7,3043.6,0.62776959]
["bitfinex-derivatives","ETHF0:USTF0",1731154289302,0.85477234,3043.7,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154289600,0.85477234,3043.7,3043.6,0.62775152]
["bitfinex-derivatives","ETHF0:USTF0",1731154290404,0.85477234,3043.7,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154290606,0.85477234,3043.7,3043.6,0.62773634]
["bitfinex-derivatives","ETHF0:USTF0",1731154290791,0.85477234,3043.8,3043.6,3.91333634]
["bitfinex-derivatives","ETHF0:USTF0",1731154290997,0.85477234,3043.9,3043.7,0.21493634]
["bitfinex-derivatives","ETHF0:USTF0",1731154291195,0.85477234,3043.9,3043.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731154291494,0.85477234,3043.9,3043.7,0.2149112]
["bitfinex-derivatives","ETHF0:USTF0",1731154291700,0.85477234,3044.0,3043.8,0.3491999]
["bitfinex-derivatives","ETHF0:USTF0",1731154291895,0.85477234,3044.0,3043.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731154291896,0.85477234,3044.0,3043.9,3.5569913]
["bitfinex-derivatives","ETHF0:USTF0",1731154292098,1.27979092,3044.4,3043.9,6.8425913]
["bitfinex-derivatives","ETHF0:USTF0",1731154292295,1.27979092,3044.4,3044.0,0.3491913]
["bitfinex-derivatives","ETHF0:USTF0",1731154292496,1.27979092,3044.3,3044.1,0.1342887]
["bitfinex-derivatives","ETHF0:USTF0",1731154292730,0.4035,3044.3,3044.2,0.1342887]
["bitfinex-derivatives","ETHF0:USTF0",1731154292932,0.4022,3044.2,3043.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154293129,1.28242245,3044.0,3043.7,0.13430771]
["bitfinex-derivatives","ETHF0:USTF0",1731154293421,1.28242245,3044.2,3043.8,0.13430771]
["bitfinex-derivatives","ETHF0:USTF0",1731154293624,1.28242245,3044.2,3043.9,0.13430771]
["bitfinex-derivatives","ETHF0:USTF0",1731154293910,1.28242245,3044.1,3044.0,0.13430771]
["bitfinex-derivatives","ETHF0:USTF0",1731154294115,1.68592245,3044.3,3044.0,0.13430771]
["bitfinex-derivatives","ETHF0:USTF0",1731154294419,1.68592245,3044.3,3043.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1731154294624,1.68592245,3044.3,3043.6,0.34919635]
["bitfinex-derivatives","ETHF0:USTF0",1731154294816,1.68592245,3044.3,3043.7,0.34919635]
["bitfinex-derivatives","ETHF0:USTF0",1731154295019,1.68592245,3044.3,3043.8,0.13429279]
["bitfinex-derivatives","ETHF0:USTF0",1731154295331,1.68592245,3044.3,3043.9,0.13429279]
["bitfinex-derivatives","ETHF0:USTF0",1731154295615,1.68592245,3044.3,3043.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1731154295616,1.68592245,3044.3,3044.0,0.13429279]
["bitfinex-derivatives","ETHF0:USTF0",1731154295820,1.68592245,3044.3,3043.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1731154296014,1.68592245,3044.3,3043.6,0.34919646]
["bitfinex-derivatives","ETHF0:USTF0",1731154296207,1.68592245,3044.3,3043.7,0.34919646]
["bitfinex-derivatives","ETHF0:USTF0",1731154296414,1.68592245,3044.3,3043.8,0.34916508]
["bitfinex-derivatives","ETHF0:USTF0",1731154296614,1.68592245,3044.3,3043.9,0.13428076]
["bitfinex-derivatives","ETHF0:USTF0",1731154296912,1.68592245,3044.3,3043.5,5.43410901]
["bitfinex-derivatives","ETHF0:USTF0",1731154296913,1.68592245,3044.3,3044.0,0.13427862]
["bitfinex-derivatives","ETHF0:USTF0",1731154297108,1.68592245,3044.3,3044.1,0.13431677]
["bitfinex-derivatives","ETHF0:USTF0",1731154297298,1.68592245,3044.3,3043.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1731154297499,1.68592245,3044.3,3043.6,0.34926979]
["bitfinex-derivatives","ETHF0:USTF0",1731154297698,1.68592245,3044.3,3043.7,0.34926979]
["bitfinex-derivatives","ETHF0:USTF0",1731154297894,1.68592245,3044.3,3043.8,0.34926979]
["bitfinex-derivatives","ETHF0:USTF0",1731154298097,1.68592245,3044.3,3043.9,0.13432103]
["bitfinex-derivatives","ETHF0:USTF0",1731154298297,1.68592245,3044.3,3044.0,0.13432103]
["bitfinex-derivatives","ETHF0:USTF0",1731154298503,1.68592245,3044.3,3044.1,0.52832103]
["bitfinex-derivatives","ETHF0:USTF0",1731154298705,0.4035,3044.3,3044.2,0.13432103]
["bitfinex-derivatives","ETHF0:USTF0",1731154299995,0.4035,3044.3,3044.2,0.13438295]
["bitfinex-derivatives","ETHF0:USTF0",1731154300598,1.28242245,3044.4,3044.2,0.13438295]
["bitfinex-derivatives","ETHF0:USTF0",1731154300803,1.28242245,3044.5,3044.3,0.13438295]
["bitfinex-derivatives","ETHF0:USTF0",1731154301007,1.28242245,3044.5,3044.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731154301008,1.28242245,3044.5,3044.4,0.13438295]
["bitfinex-derivatives","ETHF0:USTF0",1731154302309,4.49022245,3044.5,3044.4,0.13438295]
["bitfinex-derivatives","ETHF0:USTF0",1731154303305,3.2078,3044.5,3044.4,0.13438295]
["bitfinex-derivatives","ETHF0:USTF0",1731154303500,3.2078,3044.5,3044.4,0.13448913]
["bitfinex-derivatives","ETHF0:USTF0",1731154304007,2.07924119,3044.7,3044.4,0.13448913]
["bitfinex-derivatives","ETHF0:USTF0",1731154304212,2.07924119,3044.7,3044.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731154304511,1.28178694,3044.4,3044.2,0.13410356]
["bitfinex-derivatives","ETHF0:USTF0",1731154304804,1.28178694,3044.4,3044.3,0.13410356]
["bitfinex-derivatives","ETHF0:USTF0",1731154307006,1.28178694,3044.4,3044.3,0.13416601]
["bitfinex-derivatives","ETHF0:USTF0",1731154307410,1.28178694,3044.4,3044.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731154307708,1.28178694,3044.4,3044.2,0.34898453]
["bitfinex-derivatives","ETHF0:USTF0",1731154307913,4.48958694,3044.5,3044.3,0.13421138]
["bitfinex-derivatives","ETHF0:USTF0",1731154308097,1.28178694,3044.4,3044.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731154308305,1.28178694,3044.4,3044.2,0.13424087]
["bitfinex-derivatives","ETHF0:USTF0",1731154308507,1.28178694,3044.4,3044.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731154308508,1.28178694,3044.4,3044.3,0.13424087]
["bitfinex-derivatives","ETHF0:USTF0",1731154309212,3.6702,3044.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154309414,1.2818627,3044.0,3043.4,0.34915158]
["bitfinex-derivatives","ETHF0:USTF0",1731154309614,1.2818627,3043.9,3043.5,0.34915158]
["bitfinex-derivatives","ETHF0:USTF0",1731154309805,1.2818627,3043.9,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154309806,1.2818627,3043.9,3043.6,0.34915158]
["bitfinex-derivatives","ETHF0:USTF0",1731154310111,1.2818627,3043.9,3043.7,0.34915158]
["bitfinex-derivatives","ETHF0:USTF0",1731154310314,1.2818627,3044.0,3043.8,1.14265158]
["bitfinex-derivatives","ETHF0:USTF0",1731154310508,1.2818627,3043.9,3043.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731154310706,1.2818627,3043.9,3043.8,1.14263538]
["bitfinex-derivatives","ETHF0:USTF0",1731154312308,1.2818627,3043.9,3043.8,0.75053538]
["bitfinex-derivatives","ETHF0:USTF0",1731154312510,1.2818627,3043.9,3043.8,0.34913538]
["bitfinex-derivatives","ETHF0:USTF0",1731154313917,1.2818627,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154314215,1.2818627,3043.8,3043.6,0.34917337]
["bitfinex-derivatives","ETHF0:USTF0",1731154314418,1.2818627,3043.8,3043.7,0.34917337]
["bitfinex-derivatives","ETHF0:USTF0",1731154316217,1.2818627,3043.9,3043.7,0.34917337]
["bitfinex-derivatives","ETHF0:USTF0",1731154316513,1.2818627,3043.9,3043.8,0.34917337]
["bitfinex-derivatives","ETHF0:USTF0",1731154317505,1.2818627,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154317917,1.2818627,3043.9,3043.6,0.34921635]
["bitfinex-derivatives","ETHF0:USTF0",1731154318118,1.2818627,3043.9,3043.7,0.34921635]
["bitfinex-derivatives","ETHF0:USTF0",1731154318416,1.2818627,3043.9,3043.8,0.34921635]
["bitfinex-derivatives","ETHF0:USTF0",1731154320316,2.12505027,3044.1,3043.8,0.34921635]
["bitfinex-derivatives","ETHF0:USTF0",1731154320513,2.12505027,3044.1,3043.9,0.34921635]
["bitfinex-derivatives","ETHF0:USTF0",1731154320714,2.12505027,3044.1,3044.0,0.13430042]
["bitfinex-derivatives","ETHF0:USTF0",1731154322211,0.4159,3044.1,3044.0,0.13430042]
["bitfinex-derivatives","ETHF0:USTF0",1731154324319,2.54195149,3044.1,3044.0,0.13430042]
["bitfinex-derivatives","ETHF0:USTF0",1731154326823,2.54195149,3044.1,3044.0,0.13422637]
["bitfinex-derivatives","ETHF0:USTF0",1731154327225,2.54195149,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154327427,1.28539008,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154327625,1.28539008,3043.6,3043.5,3.55683281]
["bitfinex-derivatives","ETHF0:USTF0",1731154328220,1.28539008,3043.6,3043.5,6.84243281]
["bitfinex-derivatives","ETHF0:USTF0",1731154329922,0.65769008,3043.6,3043.5,9.84243281]
["bitfinex-derivatives","ETHF0:USTF0",1731154330123,0.24536395,3043.6,3043.5,10.69764182]
["bitfinex-derivatives","ETHF0:USTF0",1731154330317,1.71385344,3043.9,3043.5,10.69764905]
["bitfinex-derivatives","ETHF0:USTF0",1731154330527,1.71385344,3044.2,3043.8,0.85520901]
["bitfinex-derivatives","ETHF0:USTF0",1731154330727,1.71385344,3044.2,3043.9,0.74604004]
["bitfinex-derivatives","ETHF0:USTF0",1731154330927,1.71385344,3044.2,3044.0,0.34904004]
["bitfinex-derivatives","ETHF0:USTF0",1731154331128,1.71385344,3044.2,3044.1,0.34904004]
["bitfinex-derivatives","ETHF0:USTF0",1731154331330,3.2078,3044.3,3044.1,0.34904004]
["bitfinex-derivatives","ETHF0:USTF0",1731154331331,4.92165344,3044.3,3044.1,0.34904004]
["bitfinex-derivatives","ETHF0:USTF0",1731154331533,1.71385344,3044.5,3044.2,4.04674004]
["bitfinex-derivatives","ETHF0:USTF0",1731154331826,1.71385344,3044.8,3044.4,4.06300901]
["bitfinex-derivatives","ETHF0:USTF0",1731154332143,4.92165344,3044.9,3044.5,1.58572001]
["bitfinex-derivatives","ETHF0:USTF0",1731154332346,4.92165344,3044.9,3044.6,0.349011]
["bitfinex-derivatives","ETHF0:USTF0",1731154332539,4.92165344,3044.9,3044.7,0.349011]
["bitfinex-derivatives","ETHF0:USTF0",1731154332744,4.92165344,3044.9,3044.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1731154332745,3.2078,3044.9,3044.8,0.349011]
["bitfinex-derivatives","ETHF0:USTF0",1731154333235,1.71385344,3045.1,3044.8,0.349011]
["bitfinex-derivatives","ETHF0:USTF0",1731154333545,1.71385344,3045.1,3044.9,0.349011]
["bitfinex-derivatives","ETHF0:USTF0",1731154333745,1.71385344,3045.1,3045.0,0.13422144]
["bitfinex-derivatives","ETHF0:USTF0",1731154334552,1.71385344,3045.2,3045.0,0.13422144]
["bitfinex-derivatives","ETHF0:USTF0",1731154334849,1.71385344,3045.2,3045.1,0.53842144]
["bitfinex-derivatives","ETHF0:USTF0",1731154335248,2.47695344,3045.3,3045.1,0.53842144]
["bitfinex-derivatives","ETHF0:USTF0",1731154335448,0.7631,3045.3,3045.2,0.13422144]
["bitfinex-derivatives","ETHF0:USTF0",1731154335646,2.47612209,3045.3,3045.2,0.13422144]
["bitfinex-derivatives","ETHF0:USTF0",1731154335854,2.47612209,3045.3,3044.5,0.85520901]
["bitfinex-derivatives","ETHF0:USTF0",1731154336054,1.71302427,3045.1,3044.6,0.75019915]
["bitfinex-derivatives","ETHF0:USTF0",1731154336254,1.71302427,3045.1,3044.7,0.13306302]
["bitfinex-derivatives","ETHF0:USTF0",1731154336549,1.71302427,3045.1,3044.8,0.13306302]
["bitfinex-derivatives","ETHF0:USTF0",1731154336750,1.71302427,3045.1,3044.9,0.13306302]
["bitfinex-derivatives","ETHF0:USTF0",1731154337051,1.71302427,3045.1,3044.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731154337247,3.2078,3045.0,3044.7,0.13301855]
["bitfinex-derivatives","ETHF0:USTF0",1731154337443,3.2078,3045.0,3044.8,0.13301855]
["bitfinex-derivatives","ETHF0:USTF0",1731154337642,4.92082427,3045.0,3044.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731154337837,4.92082427,3045.0,3044.7,0.13301188]
["bitfinex-derivatives","ETHF0:USTF0",1731154338050,4.92082427,3045.0,3044.8,0.13301188]
["bitfinex-derivatives","ETHF0:USTF0",1731154338246,4.92082427,3045.0,3044.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731154338544,4.92082427,3045.0,3044.7,0.132996]
["bitfinex-derivatives","ETHF0:USTF0",1731154338750,1.71302427,3044.9,3044.0,0.85520901]
["bitfinex-derivatives","ETHF0:USTF0",1731154339047,1.71302427,3044.9,3044.1,0.345841]
["bitfinex-derivatives","ETHF0:USTF0",1731154339245,1.71302427,3044.5,3044.2,0.345841]
["bitfinex-derivatives","ETHF0:USTF0",1731154339442,1.71302427,3044.5,3044.3,0.1330022]
["bitfinex-derivatives","ETHF0:USTF0",1731154339749,2.12562427,3044.5,3044.4,0.1330022]
["bitfinex-derivatives","ETHF0:USTF0",1731154339949,2.50952427,3044.5,3044.4,0.1330022]
["bitfinex-derivatives","ETHF0:USTF0",1731154340150,0.7965,3044.5,3044.4,0.1330022]
["bitfinex-derivatives","ETHF0:USTF0",1731154340852,0.7965,3044.5,3044.4,0.13300242]
["bitfinex-derivatives","ETHF0:USTF0",1731154342252,4.0043,3044.5,3044.4,0.13300242]
["bitfinex-derivatives","ETHF0:USTF0",1731154343650,4.0043,3044.5,3043.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1731154343950,1.71179367,3044.2,3043.9,0.34586084]
["bitfinex-derivatives","ETHF0:USTF0",1731154344248,3.2078,3044.1,3044.0,0.13301964]
["bitfinex-derivatives","ETHF0:USTF0",1731154344457,3.2078,3044.1,3043.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731154344654,1.71144392,3043.8,3043.5,0.34593215]
["bitfinex-derivatives","ETHF0:USTF0",1731154344849,0.3993,3043.7,3043.6,0.13303725]
["bitfinex-derivatives","ETHF0:USTF0",1731154345351,2.11074392,3043.7,3043.6,0.13303725]
["bitfinex-derivatives","ETHF0:USTF0",1731154346354,3.6071,3043.7,3043.6,0.13303725]
["bitfinex-derivatives","ETHF0:USTF0",1731154347846,3.6071,3043.7,3043.6,0.13300784]
["bitfinex-derivatives","ETHF0:USTF0",1731154348756,3.6071,3043.7,3043.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731154348946,3.6071,3043.7,3043.5,0.13299489]
["bitfinex-derivatives","ETHF0:USTF0",1731154349147,0.3993,3043.7,3043.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731154349354,0.3993,3043.7,3043.5,0.13298244]
["bitfinex-derivatives","ETHF0:USTF0",1731154349656,0.3993,3043.7,3043.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731154349954,0.3993,3043.7,3043.5,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1731154350159,0.3993,3043.7,3043.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731154350357,0.3993,3043.7,3043.5,0.13298164]
["bitfinex-derivatives","ETHF0:USTF0",1731154350660,0.3993,3043.7,3043.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731154350955,0.3993,3043.7,3043.5,0.13298151]
["bitfinex-derivatives","ETHF0:USTF0",1731154351158,0.3993,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154351349,0.3993,3043.7,3043.2,0.34577046]
["bitfinex-derivatives","ETHF0:USTF0",1731154351656,0.3993,3043.7,3043.3,0.34573682]
["bitfinex-derivatives","ETHF0:USTF0",1731154351852,0.3993,3043.7,3043.4,0.13297507]
["bitfinex-derivatives","ETHF0:USTF0",1731154352153,0.3993,3043.7,3043.5,0.50967507]
["bitfinex-derivatives","ETHF0:USTF0",1731154352352,0.3993,3043.7,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154352557,3.2078,3043.8,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154352758,3.2078,3043.8,3043.6,0.13294434]
["bitfinex-derivatives","ETHF0:USTF0",1731154352955,3.2078,3043.8,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154353156,3.2078,3043.8,3043.6,0.13293866]
["bitfinex-derivatives","ETHF0:USTF0",1731154353456,3.2078,3043.8,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154353959,3.2078,3043.8,3043.6,0.13293718]
["bitfinex-derivatives","ETHF0:USTF0",1731154354156,3.2078,3043.8,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154354350,3.2078,3043.8,3043.6,0.13292365]
["bitfinex-derivatives","ETHF0:USTF0",1731154354548,3.2078,3043.8,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154355051,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154355755,3.5849,3043.9,3043.6,0.13291447]
["bitfinex-derivatives","ETHF0:USTF0",1731154355955,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154358657,0.3771,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154358952,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154359947,3.5849,3043.9,3043.6,0.13289233]
["bitfinex-derivatives","ETHF0:USTF0",1731154360152,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154360351,3.5849,3043.9,3043.6,0.13288409]
["bitfinex-derivatives","ETHF0:USTF0",1731154360550,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154360751,3.5849,3043.9,3043.6,0.13288454]
["bitfinex-derivatives","ETHF0:USTF0",1731154360952,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154361155,3.5849,3043.9,3043.6,0.13288533]
["bitfinex-derivatives","ETHF0:USTF0",1731154361348,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154362566,3.5849,3043.9,3043.6,0.13290098]
["bitfinex-derivatives","ETHF0:USTF0",1731154362756,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154363064,3.5849,3043.9,3043.6,0.13290118]
["bitfinex-derivatives","ETHF0:USTF0",1731154363275,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154363572,3.5849,3043.9,3043.6,0.13293947]
["bitfinex-derivatives","ETHF0:USTF0",1731154363751,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154363954,3.5849,3043.9,3043.6,0.13293928]
["bitfinex-derivatives","ETHF0:USTF0",1731154364254,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154364455,3.5849,3043.9,3043.6,0.13298197]
["bitfinex-derivatives","ETHF0:USTF0",1731154364651,3.5849,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154364858,3.2078,3043.9,3043.6,0.13298076]
["bitfinex-derivatives","ETHF0:USTF0",1731154365061,3.2078,3043.9,3043.7,0.13298076]
["bitfinex-derivatives","ETHF0:USTF0",1731154365268,3.2078,3043.9,3043.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731154365557,3.2078,3043.9,3043.6,0.34593265]
["bitfinex-derivatives","ETHF0:USTF0",1731154365763,3.2078,3043.9,3043.7,0.13304229]
["bitfinex-derivatives","ETHF0:USTF0",1731154365963,3.2078,3043.9,3043.8,0.13304229]
["bitfinex-derivatives","ETHF0:USTF0",1731154365964,3.6118,3043.9,3043.8,0.13304229]
["bitfinex-derivatives","ETHF0:USTF0",1731154368263,3.6118,3043.9,3043.8,0.34622437]
["bitfinex-derivatives","ETHF0:USTF0",1731154368459,3.2078,3043.9,3043.8,0.34622437]
["bitfinex-derivatives","ETHF0:USTF0",1731154368768,3.2078,3043.9,3043.8,0.34639624]
["bitfinex-derivatives","ETHF0:USTF0",1731154369961,3.2078,3043.9,3043.8,0.13321573]
["bitfinex-derivatives","ETHF0:USTF0",1731154370357,3.2078,3043.9,3043.8,0.1332976]
["bitfinex-derivatives","ETHF0:USTF0",1731154370566,3.2078,3043.9,3043.8,0.13329734]
["bitfinex-derivatives","ETHF0:USTF0",1731154371366,3.2078,3043.9,3043.8,0.346665]
["bitfinex-derivatives","ETHF0:USTF0",1731154371671,3.2078,3043.9,3043.8,0.13329734]
["bitfinex-derivatives","ETHF0:USTF0",1731154372265,3.2078,3043.9,3043.8,0.34682506]
["bitfinex-derivatives","ETHF0:USTF0",1731154372859,0.7661,3044.0,3043.8,0.34682506]
["bitfinex-derivatives","ETHF0:USTF0",1731154373059,0.7661,3044.0,3043.9,0.13338064]
["bitfinex-derivatives","ETHF0:USTF0",1731154379566,0.7661,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154379775,3.9739,3044.0,3043.5,0.21354151]
["bitfinex-derivatives","ETHF0:USTF0",1731154379969,3.9739,3044.0,3043.6,0.34698309]
["bitfinex-derivatives","ETHF0:USTF0",1731154380174,3.9739,3044.0,3043.7,0.34698309]
["bitfinex-derivatives","ETHF0:USTF0",1731154380375,3.9739,3044.0,3043.8,0.34698309]
["bitfinex-derivatives","ETHF0:USTF0",1731154380681,5.68534392,3044.0,3043.9,0.13344158]
["bitfinex-derivatives","ETHF0:USTF0",1731154381764,3.9739,3044.0,3043.9,0.13344158]
["bitfinex-derivatives","ETHF0:USTF0",1731154381964,3.9739,3044.0,3043.9,0.13345508]
["bitfinex-derivatives","ETHF0:USTF0",1731154383072,6.09995149,3044.0,3043.9,0.13345508]
["bitfinex-derivatives","ETHF0:USTF0",1731154383273,3.9739,3044.0,3043.9,0.13345508]
["bitfinex-derivatives","ETHF0:USTF0",1731154383473,3.9739,3044.0,3043.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1731154383675,1.71271893,3043.5,3043.4,0.3470362]
["bitfinex-derivatives","ETHF0:USTF0",1731154383874,4.92051893,3043.6,3043.4,0.3470362]
["bitfinex-derivatives","ETHF0:USTF0",1731154384071,4.92051893,3043.6,3043.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731154384072,2.87131893,3043.5,3043.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731154384276,2.87131893,3043.5,3043.4,0.34706929]
["bitfinex-derivatives","ETHF0:USTF0",1731154384773,1.1586,3043.5,3043.4,0.34706929]
["bitfinex-derivatives","ETHF0:USTF0",1731154385278,1.1586,3043.5,3043.4,0.13347457]
["bitfinex-derivatives","ETHF0:USTF0",1731154385571,3.29949867,3043.5,3043.4,0.13342672]
["bitfinex-derivatives","ETHF0:USTF0",1731154385967,3.29949867,3043.5,3043.4,0.13342285]
["bitfinex-derivatives","ETHF0:USTF0",1731154386671,1.1586,3043.5,3043.4,0.13342285]
["bitfinex-derivatives","ETHF0:USTF0",1731154386879,1.1586,3043.5,3043.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731154387075,1.71373492,3043.2,3043.1,0.34683373]
["bitfinex-derivatives","ETHF0:USTF0",1731154387275,1.71373492,3043.2,3043.1,0.13338398]
["bitfinex-derivatives","ETHF0:USTF0",1731154387774,2.14216866,3043.4,3043.1,0.13338398]
["bitfinex-derivatives","ETHF0:USTF0",1731154387973,2.14216866,3043.4,3043.2,0.13338398]
["bitfinex-derivatives","ETHF0:USTF0",1731154388179,2.14216866,3043.4,3043.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731154388377,1.71329371,3043.2,3043.1,0.13330068]
["bitfinex-derivatives","ETHF0:USTF0",1731154388571,2.14216866,3043.4,3043.1,0.13330068]
["bitfinex-derivatives","ETHF0:USTF0",1731154388774,2.14216866,3043.3,3043.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731154388972,1.71360631,3043.1,3043.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731154389279,1.71360631,3043.2,3043.0,0.97210776]
["bitfinex-derivatives","ETHF0:USTF0",1731154389577,1.1586,3043.5,3043.1,0.13329244]
["bitfinex-derivatives","ETHF0:USTF0",1731154389578,2.14216866,3043.3,3043.1,0.13329244]
["bitfinex-derivatives","ETHF0:USTF0",1731154389787,2.14216866,3043.3,3043.2,0.13329244]
["bitfinex-derivatives","ETHF0:USTF0",1731154390170,2.14216866,3043.4,3043.2,0.13329244]
["bitfinex-derivatives","ETHF0:USTF0",1731154390376,2.14216866,3043.4,3043.0,0.62551206]
["bitfinex-derivatives","ETHF0:USTF0",1731154390677,1.71338833,3043.2,3043.1,0.13323449]
["bitfinex-derivatives","ETHF0:USTF0",1731154390873,3.2078,3043.2,3043.0,0.21331206]
["bitfinex-derivatives","ETHF0:USTF0",1731154391072,5.34944277,3043.2,3043.0,0.21331206]
["bitfinex-derivatives","ETHF0:USTF0",1731154391480,2.14164277,3043.1,3043.0,0.21331206]
["bitfinex-derivatives","ETHF0:USTF0",1731154391876,4.1148,3043.2,3043.0,0.21331206]
["bitfinex-derivatives","ETHF0:USTF0",1731154392077,2.14038373,3043.1,3043.0,0.21331206]
["bitfinex-derivatives","ETHF0:USTF0",1731154392274,7.4012,3043.2,3043.0,0.21331206]
["bitfinex-derivatives","ETHF0:USTF0",1731154392473,2.14032054,3043.1,3042.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731154392676,1.2841929,3042.6,3042.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731154392878,1.2841929,3042.6,3042.5,0.53994446]
["bitfinex-derivatives","ETHF0:USTF0",1731154393074,1.2841929,3042.7,3042.5,0.13314446]
["bitfinex-derivatives","ETHF0:USTF0",1731154393283,4.9200572,3042.8,3042.6,0.13314446]
["bitfinex-derivatives","ETHF0:USTF0",1731154393477,4.9200572,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154393679,1.28379998,3042.6,3042.4,0.34609503]
["bitfinex-derivatives","ETHF0:USTF0",1731154393883,1.28379998,3042.6,3042.5,0.13309989]
["bitfinex-derivatives","ETHF0:USTF0",1731154394880,1.28379998,3042.7,3042.5,0.13309989]
["bitfinex-derivatives","ETHF0:USTF0",1731154395087,1.28379998,3042.7,3042.6,0.13309989]
["bitfinex-derivatives","ETHF0:USTF0",1731154395682,1.28379998,3042.7,3042.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731154397287,4.49159998,3042.8,3042.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731154397489,1.28379998,3042.7,3042.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731154398085,4.49159998,3042.8,3042.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731154398280,1.7122572,3042.7,3041.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731154398479,4.49069109,3042.4,3041.9,0.93077507]
["bitfinex-derivatives","ETHF0:USTF0",1731154398686,1.28289109,3042.3,3042.0,0.13297507]
["bitfinex-derivatives","ETHF0:USTF0",1731154398886,1.65959109,3042.3,3041.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731154399088,0.3767,3042.3,3042.0,0.1329832]
["bitfinex-derivatives","ETHF0:USTF0",1731154399284,0.3767,3042.3,3041.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731154399486,0.3767,3042.3,3042.0,0.13294289]
["bitfinex-derivatives","ETHF0:USTF0",1731154399785,0.3767,3042.3,3041.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731154399786,1.65959109,3042.3,3041.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731154400184,0.3767,3042.3,3041.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731154401094,0.3767,3042.3,3042.0,0.13288838]
["bitfinex-derivatives","ETHF0:USTF0",1731154401390,0.3767,3042.3,3041.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731154401391,1.28289109,3042.7,3042.1,3.34066608]
["bitfinex-derivatives","ETHF0:USTF0",1731154401581,1.28289109,3042.8,3042.2,0.13286608]
["bitfinex-derivatives","ETHF0:USTF0",1731154401780,4.49069109,3042.9,3042.3,0.54516608]
["bitfinex-derivatives","ETHF0:USTF0",1731154401980,4.49069109,3042.9,3042.4,0.51106608]
["bitfinex-derivatives","ETHF0:USTF0",1731154402185,4.49069109,3042.9,3042.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1731154402587,3.2078,3042.9,3042.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731154402781,3.2078,3042.9,3042.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1731154402982,4.49069109,3042.9,3042.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1731154403686,1.28289109,3042.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154403895,3.2078,3042.5,3041.7,1.54667889]
["bitfinex-derivatives","ETHF0:USTF0",1731154404092,3.2078,3042.5,3041.8,0.34557889]
["bitfinex-derivatives","ETHF0:USTF0",1731154404294,3.2078,3042.5,3041.9,0.1329014]
["bitfinex-derivatives","ETHF0:USTF0",1731154404589,0.3807,3042.4,3042.0,0.1329014]
["bitfinex-derivatives","ETHF0:USTF0",1731154404781,0.3807,3042.4,3041.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1731154404979,0.3807,3042.4,3041.8,1.14874778]
["bitfinex-derivatives","ETHF0:USTF0",1731154405187,0.3807,3042.4,3041.9,0.13288943]
["bitfinex-derivatives","ETHF0:USTF0",1731154405389,0.3807,3042.4,3042.0,0.13288943]
["bitfinex-derivatives","ETHF0:USTF0",1731154405583,0.3807,3042.4,3041.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731154405790,0.3807,3042.4,3041.9,0.13289303]
["bitfinex-derivatives","ETHF0:USTF0",1731154405983,0.3807,3042.4,3042.0,0.13289303]
["bitfinex-derivatives","ETHF0:USTF0",1731154406192,0.3807,3042.4,3041.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731154406390,0.3807,3042.4,3041.9,0.13289203]
["bitfinex-derivatives","ETHF0:USTF0",1731154406591,0.3807,3042.4,3042.0,0.13289203]
["bitfinex-derivatives","ETHF0:USTF0",1731154406892,0.3807,3042.4,3041.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731154407087,3.2078,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154407287,3.2078,3042.5,3042.1,0.13289452]
["bitfinex-derivatives","ETHF0:USTF0",1731154407487,3.2078,3042.5,3042.2,0.75476723]
["bitfinex-derivatives","ETHF0:USTF0",1731154407786,3.2078,3042.5,3042.3,0.51939452]
["bitfinex-derivatives","ETHF0:USTF0",1731154407986,3.2078,3042.5,3042.4,0.13289452]
["bitfinex-derivatives","ETHF0:USTF0",1731154408799,0.413,3042.8,3042.4,0.13289452]
["bitfinex-derivatives","ETHF0:USTF0",1731154408985,0.413,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154409190,0.413,3042.8,3042.1,1.13496057]
["bitfinex-derivatives","ETHF0:USTF0",1731154409492,3.2078,3042.4,3042.2,0.13293281]
["bitfinex-derivatives","ETHF0:USTF0",1731154409688,3.2078,3042.4,3042.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1731154409689,1.2119,3042.3,3042.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1731154409893,1.2119,3042.3,3042.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731154410089,1.2119,3042.3,3041.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731154410295,1.2119,3042.3,3041.8,0.13299584]
["bitfinex-derivatives","ETHF0:USTF0",1731154410492,1.2119,3042.3,3041.9,0.13299584]
["bitfinex-derivatives","ETHF0:USTF0",1731154410798,1.2119,3042.3,3041.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731154411096,1.2119,3042.3,3041.8,0.13297692]
["bitfinex-derivatives","ETHF0:USTF0",1731154411396,1.2119,3042.3,3041.9,0.13299406]
["bitfinex-derivatives","ETHF0:USTF0",1731154411693,1.2119,3042.3,3041.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731154411898,1.2119,3042.3,3041.8,0.13300377]
["bitfinex-derivatives","ETHF0:USTF0",1731154412088,1.2119,3042.3,3041.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731154412089,2.06608752,3042.3,3041.9,0.13300377]
["bitfinex-derivatives","ETHF0:USTF0",1731154412282,2.06608752,3042.3,3041.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731154412483,2.06608752,3042.3,3041.8,0.13303735]
["bitfinex-derivatives","ETHF0:USTF0",1731154412696,1.2119,3042.3,3041.9,0.13303735]
["bitfinex-derivatives","ETHF0:USTF0",1731154412890,1.2119,3042.3,3041.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731154413082,1.2119,3042.3,3041.8,0.13302586]
["bitfinex-derivatives","ETHF0:USTF0",1731154413288,1.2119,3042.3,3041.9,0.13306376]
["bitfinex-derivatives","ETHF0:USTF0",1731154413490,2.06608752,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154413692,1.2119,3042.3,3041.8,0.13306946]
["bitfinex-derivatives","ETHF0:USTF0",1731154413994,1.2119,3042.3,3041.9,0.13306946]
["bitfinex-derivatives","ETHF0:USTF0",1731154414189,1.2119,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154414190,1.2119,3042.3,3042.0,0.13306946]
["bitfinex-derivatives","ETHF0:USTF0",1731154414386,1.2119,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154414597,1.2119,3042.3,3041.8,0.13309406]
["bitfinex-derivatives","ETHF0:USTF0",1731154414797,1.2119,3042.3,3041.9,0.13309406]
["bitfinex-derivatives","ETHF0:USTF0",1731154414996,1.2119,3042.3,3042.0,0.13309406]
["bitfinex-derivatives","ETHF0:USTF0",1731154415199,1.2119,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154415393,2.06608752,3042.3,3041.8,0.1331184]
["bitfinex-derivatives","ETHF0:USTF0",1731154415694,2.06608752,3042.3,3041.9,0.1331184]
["bitfinex-derivatives","ETHF0:USTF0",1731154415996,2.06608752,3042.3,3042.0,0.1331184]
["bitfinex-derivatives","ETHF0:USTF0",1731154416196,1.2119,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154416395,1.2119,3042.3,3041.8,0.34619372]
["bitfinex-derivatives","ETHF0:USTF0",1731154416606,1.2119,3042.3,3041.9,0.13313784]
["bitfinex-derivatives","ETHF0:USTF0",1731154416794,1.2119,3042.3,3042.0,0.13313784]
["bitfinex-derivatives","ETHF0:USTF0",1731154416996,1.2119,3042.3,3042.1,0.13314188]
["bitfinex-derivatives","ETHF0:USTF0",1731154417286,1.2119,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154417493,2.06608752,3042.3,3041.8,0.34625231]
["bitfinex-derivatives","ETHF0:USTF0",1731154417700,2.06608752,3042.3,3041.9,0.13316038]
["bitfinex-derivatives","ETHF0:USTF0",1731154418001,2.06608752,3042.3,3042.0,0.13316038]
["bitfinex-derivatives","ETHF0:USTF0",1731154418194,2.06608752,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154418395,2.06608752,3042.3,3041.8,0.3463179]
["bitfinex-derivatives","ETHF0:USTF0",1731154418596,2.06608752,3042.3,3041.9,0.1331856]
["bitfinex-derivatives","ETHF0:USTF0",1731154418797,2.06608752,3042.3,3042.0,0.1331856]
["bitfinex-derivatives","ETHF0:USTF0",1731154418996,1.2119,3042.3,3042.1,0.1331856]
["bitfinex-derivatives","ETHF0:USTF0",1731154419198,1.2119,3042.3,3041.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731154419492,1.2119,3042.3,3041.9,0.34633797]
["bitfinex-derivatives","ETHF0:USTF0",1731154419702,1.2119,3042.3,3042.0,0.13319332]
["bitfinex-derivatives","ETHF0:USTF0",1731154419999,1.2119,3042.3,3042.1,0.13319332]
["bitfinex-derivatives","ETHF0:USTF0",1731154420189,1.2119,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154420395,1.2119,3042.3,3041.8,0.346515]
["bitfinex-derivatives","ETHF0:USTF0",1731154420595,2.06608752,3042.3,3041.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731154420798,2.06608752,3042.3,3041.8,0.34651446]
["bitfinex-derivatives","ETHF0:USTF0",1731154421002,2.06608752,3042.3,3041.9,0.34652214]
["bitfinex-derivatives","ETHF0:USTF0",1731154421197,2.06608752,3042.3,3042.0,0.13326119]
["bitfinex-derivatives","ETHF0:USTF0",1731154421393,2.06608752,3042.3,3042.1,0.13326119]
["bitfinex-derivatives","ETHF0:USTF0",1731154421603,2.06608752,3042.3,3041.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731154421803,2.06608752,3042.3,3041.7,0.3465494]
["bitfinex-derivatives","ETHF0:USTF0",1731154422002,2.06608752,3042.3,3041.8,0.3465494]
["bitfinex-derivatives","ETHF0:USTF0",1731154422303,2.06608752,3042.3,3041.9,0.3465494]
["bitfinex-derivatives","ETHF0:USTF0",1731154422504,2.06608752,3042.3,3042.0,0.13327463]
["bitfinex-derivatives","ETHF0:USTF0",1731154422802,0.85418752,3042.2,3042.1,0.13327463]
["bitfinex-derivatives","ETHF0:USTF0",1731154424605,2.06608752,3042.3,3042.1,0.13327463]
["bitfinex-derivatives","ETHF0:USTF0",1731154424805,2.06608752,3042.3,3042.2,0.13327463]
["bitfinex-derivatives","ETHF0:USTF0",1731154426300,1.2119,3042.3,3042.2,0.13327463]
["bitfinex-derivatives","ETHF0:USTF0",1731154426801,0.8549192,3042.3,3042.2,0.13327463]
["bitfinex-derivatives","ETHF0:USTF0",1731154427003,3.2078,3042.4,3042.2,0.3466394]
["bitfinex-derivatives","ETHF0:USTF0",1731154427204,3.2078,3042.4,3042.3,0.3466394]
["bitfinex-derivatives","ETHF0:USTF0",1731154427405,4.49069109,3042.4,3042.3,0.13327463]
["bitfinex-derivatives","ETHF0:USTF0",1731154427901,6.495,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154428103,0.85511339,3042.1,3041.7,0.34677244]
["bitfinex-derivatives","ETHF0:USTF0",1731154428399,0.7951,3042.0,3041.8,0.34677244]
["bitfinex-derivatives","ETHF0:USTF0",1731154428607,1.2043,3042.0,3041.9,0.34677244]
["bitfinex-derivatives","ETHF0:USTF0",1731154431002,1.2043,3042.0,3041.9,0.3468162]
["bitfinex-derivatives","ETHF0:USTF0",1731154431201,2.13778347,3042.1,3041.9,0.3468162]
["bitfinex-derivatives","ETHF0:USTF0",1731154431202,0.25468347,3042.1,3042.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731154431399,0.25468347,3042.1,3042.0,6.8418162]
["bitfinex-derivatives","ETHF0:USTF0",1731154433009,0.25468347,3042.1,3042.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1731154433200,1.1861,3042.9,3042.0,6.85009755]
["bitfinex-derivatives","ETHF0:USTF0",1731154433405,1.1861,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154433602,1.1861,3042.9,3042.5,0.35509755]
["bitfinex-derivatives","ETHF0:USTF0",1731154433899,1.1861,3042.9,3042.6,0.35509755]
["bitfinex-derivatives","ETHF0:USTF0",1731154434102,1.1861,3042.9,3042.7,0.13656205]
["bitfinex-derivatives","ETHF0:USTF0",1731154434301,1.1861,3042.9,3042.8,0.1365332]
["bitfinex-derivatives","ETHF0:USTF0",1731154434509,7.6803,3042.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154434805,0.911,3042.8,3041.9,0.2185128]
["bitfinex-derivatives","ETHF0:USTF0",1731154434996,0.911,3042.8,3042.0,0.2185128]
["bitfinex-derivatives","ETHF0:USTF0",1731154435205,0.911,3042.8,3042.1,0.2185128]
["bitfinex-derivatives","ETHF0:USTF0",1731154435510,0.911,3042.8,3042.2,0.2185128]
["bitfinex-derivatives","ETHF0:USTF0",1731154435703,1.71347883,3042.5,3042.3,0.2185128]
["bitfinex-derivatives","ETHF0:USTF0",1731154435903,1.71347883,3042.5,3042.4,0.2185128]
["bitfinex-derivatives","ETHF0:USTF0",1731154436404,1.71347883,3042.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154436608,0.7867,3042.4,3041.9,0.21798571]
["bitfinex-derivatives","ETHF0:USTF0",1731154436807,0.7867,3042.4,3042.0,0.21798571]
["bitfinex-derivatives","ETHF0:USTF0",1731154437008,0.7867,3042.4,3042.1,0.21798571]
["bitfinex-derivatives","ETHF0:USTF0",1731154437209,0.7867,3042.4,3042.2,0.21798571]
["bitfinex-derivatives","ETHF0:USTF0",1731154437510,0.7867,3042.4,3042.3,0.21798571]
["bitfinex-derivatives","ETHF0:USTF0",1731154437897,1.1943,3042.4,3042.3,0.21798571]
["bitfinex-derivatives","ETHF0:USTF0",1731154438802,1.1943,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154439002,1.1943,3042.4,3041.9,0.21800835]
["bitfinex-derivatives","ETHF0:USTF0",1731154439206,1.1943,3042.4,3042.0,0.21800835]
["bitfinex-derivatives","ETHF0:USTF0",1731154439504,1.1943,3042.4,3042.1,0.21800835]
["bitfinex-derivatives","ETHF0:USTF0",1731154439708,1.1943,3042.4,3042.2,0.21800835]
["bitfinex-derivatives","ETHF0:USTF0",1731154439914,1.1943,3042.4,3042.3,0.21800835]
["bitfinex-derivatives","ETHF0:USTF0",1731154440206,1.1943,3042.4,3042.3,0.21800223]
["bitfinex-derivatives","ETHF0:USTF0",1731154440410,1.1943,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154440613,1.1943,3042.4,3041.9,0.21799508]
["bitfinex-derivatives","ETHF0:USTF0",1731154440811,1.71347883,3042.3,3042.0,0.21799508]
["bitfinex-derivatives","ETHF0:USTF0",1731154441114,1.71347883,3042.3,3042.1,0.21799508]
["bitfinex-derivatives","ETHF0:USTF0",1731154441411,1.71347883,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154441608,1.71347883,3042.3,3041.9,0.21800556]
["bitfinex-derivatives","ETHF0:USTF0",1731154441908,1.71347883,3042.3,3042.0,0.21800556]
["bitfinex-derivatives","ETHF0:USTF0",1731154442102,1.71347883,3042.2,3042.1,0.21800556]
["bitfinex-derivatives","ETHF0:USTF0",1731154443505,1.71347883,3042.2,3042.1,0.21802829]
["bitfinex-derivatives","ETHF0:USTF0",1731154443902,1.71347883,3042.2,3042.1,0.2180283]
["bitfinex-derivatives","ETHF0:USTF0",1731154445109,5.42904854,3042.2,3041.5,0.86011083]
["bitfinex-derivatives","ETHF0:USTF0",1731154445317,1.71485511,3041.9,3041.6,0.21803095]
["bitfinex-derivatives","ETHF0:USTF0",1731154445511,0.8314,3041.8,3041.7,0.21803095]
["bitfinex-derivatives","ETHF0:USTF0",1731154445709,1.2133,3041.8,3041.7,0.21803095]
["bitfinex-derivatives","ETHF0:USTF0",1731154446411,1.2133,3041.8,3041.7,0.35427438]
["bitfinex-derivatives","ETHF0:USTF0",1731154447316,1.2133,3041.8,3041.7,0.35425498]
["bitfinex-derivatives","ETHF0:USTF0",1731154448017,1.2123,3041.8,3041.7,0.35425498]
["bitfinex-derivatives","ETHF0:USTF0",1731154450711,1.2123,3041.8,3041.3,0.86011083]
["bitfinex-derivatives","ETHF0:USTF0",1731154451020,1.2123,3041.8,3041.4,0.35419186]
["bitfinex-derivatives","ETHF0:USTF0",1731154451209,1.2123,3041.8,3041.3,0.86011083]
["bitfinex-derivatives","ETHF0:USTF0",1731154451410,1.2123,3041.8,3041.4,0.35419096]
["bitfinex-derivatives","ETHF0:USTF0",1731154451618,1.2123,3041.8,3041.5,0.35419096]
["bitfinex-derivatives","ETHF0:USTF0",1731154451819,1.2123,3041.8,3041.6,0.35419096]
["bitfinex-derivatives","ETHF0:USTF0",1731154452118,1.2123,3041.8,3041.7,0.35419096]
["bitfinex-derivatives","ETHF0:USTF0",1731154452314,1.2123,3041.8,3041.3,0.86103354]
["bitfinex-derivatives","ETHF0:USTF0",1731154452513,1.2123,3041.8,3041.4,0.35415868]
["bitfinex-derivatives","ETHF0:USTF0",1731154452708,1.2123,3041.8,3041.5,0.35415868]
["bitfinex-derivatives","ETHF0:USTF0",1731154452915,1.2123,3041.8,3041.6,0.35415868]
["bitfinex-derivatives","ETHF0:USTF0",1731154453113,1.2123,3041.8,3041.7,0.35415868]
["bitfinex-derivatives","ETHF0:USTF0",1731154453416,1.2123,3041.8,3041.7,0.13620098]
["bitfinex-derivatives","ETHF0:USTF0",1731154454117,0.7963,3041.8,3041.7,0.13620098]
["bitfinex-derivatives","ETHF0:USTF0",1731154454321,2.96542777,3041.8,3041.7,0.13620098]
["bitfinex-derivatives","ETHF0:USTF0",1731154454524,2.96542777,3041.8,3041.7,0.354063]
["bitfinex-derivatives","ETHF0:USTF0",1731154454819,1.2502,3041.8,3041.7,0.354063]
["bitfinex-derivatives","ETHF0:USTF0",1731154458513,2.96542777,3041.8,3041.7,0.35402636]
["bitfinex-derivatives","ETHF0:USTF0",1731154458720,1.2502,3041.8,3041.7,0.35402636]
["bitfinex-derivatives","ETHF0:USTF0",1731154461121,2.96542777,3041.8,3041.7,0.13616418]
["bitfinex-derivatives","ETHF0:USTF0",1731154461430,2.96542777,3041.8,3041.7,0.13615804]
["bitfinex-derivatives","ETHF0:USTF0",1731154464019,1.2502,3041.8,3041.7,0.13615804]
["bitfinex-derivatives","ETHF0:USTF0",1731154464624,7.5374,3041.8,3040.8,0.86925506]
["bitfinex-derivatives","ETHF0:USTF0",1731154464924,4.92240197,3041.3,3040.9,0.21806913]
["bitfinex-derivatives","ETHF0:USTF0",1731154465225,0.7854,3041.2,3041.0,0.21806913]
["bitfinex-derivatives","ETHF0:USTF0",1731154465425,0.7854,3041.2,3041.1,0.21806913]
["bitfinex-derivatives","ETHF0:USTF0",1731154466528,3.2078,3041.3,3041.1,3.50606913]
["bitfinex-derivatives","ETHF0:USTF0",1731154466830,3.2078,3041.3,3041.2,0.21806913]
["bitfinex-derivatives","ETHF0:USTF0",1731154468328,3.2078,3041.3,3041.2,0.21755299]
["bitfinex-derivatives","ETHF0:USTF0",1731154475229,3.2078,3041.3,3040.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1731154475422,3.2078,3041.3,3041.0,0.21753826]
["bitfinex-derivatives","ETHF0:USTF0",1731154475622,3.2078,3041.3,3041.1,0.21753826]
["bitfinex-derivatives","ETHF0:USTF0",1731154475827,3.2078,3041.3,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154476123,3.2078,3041.3,3040.9,0.21754365]
["bitfinex-derivatives","ETHF0:USTF0",1731154476327,3.2078,3041.3,3041.0,0.21754365]
["bitfinex-derivatives","ETHF0:USTF0",1731154476526,3.2078,3041.3,3041.1,0.35348374]
["bitfinex-derivatives","ETHF0:USTF0",1731154476733,3.2078,3041.3,3041.2,0.35347524]
["bitfinex-derivatives","ETHF0:USTF0",1731154476929,3.2078,3041.3,3041.2,0.13594009]
["bitfinex-derivatives","ETHF0:USTF0",1731154477127,3.2078,3041.3,3041.2,0.35347295]
["bitfinex-derivatives","ETHF0:USTF0",1731154477637,3.2078,3041.3,3041.2,0.13594009]
["bitfinex-derivatives","ETHF0:USTF0",1731154478741,3.2078,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154478947,3.2078,3041.3,3041.0,0.35342422]
["bitfinex-derivatives","ETHF0:USTF0",1731154479147,3.2078,3041.3,3041.1,0.35342422]
["bitfinex-derivatives","ETHF0:USTF0",1731154479337,3.2078,3041.3,3041.2,0.35342465]
["bitfinex-derivatives","ETHF0:USTF0",1731154480043,3.2078,3041.3,3041.2,0.13591938]
["bitfinex-derivatives","ETHF0:USTF0",1731154481849,3.2078,3041.3,3041.2,0.35341136]
["bitfinex-derivatives","ETHF0:USTF0",1731154482440,3.2078,3041.3,3041.2,0.35339678]
["bitfinex-derivatives","ETHF0:USTF0",1731154483644,2.92060197,3041.5,3041.2,0.35339678]
["bitfinex-derivatives","ETHF0:USTF0",1731154483844,2.92060197,3041.5,3041.3,0.13590797]
["bitfinex-derivatives","ETHF0:USTF0",1731154484050,2.92060197,3041.5,3041.4,0.13590797]
["bitfinex-derivatives","ETHF0:USTF0",1731154484247,1.206,3041.5,3041.4,0.13590797]
["bitfinex-derivatives","ETHF0:USTF0",1731154484453,1.206,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154484645,1.71397872,3041.4,3041.0,0.35342733]
["bitfinex-derivatives","ETHF0:USTF0",1731154484947,1.71397872,3041.4,3041.1,0.35342733]
["bitfinex-derivatives","ETHF0:USTF0",1731154485144,1.71397872,3041.4,3041.2,0.13591972]
["bitfinex-derivatives","ETHF0:USTF0",1731154485448,1.71397872,3041.4,3041.3,0.13591972]
["bitfinex-derivatives","ETHF0:USTF0",1731154485945,1.71397872,3041.4,3041.3,0.13592673]
["bitfinex-derivatives","ETHF0:USTF0",1731154486849,6.288,3041.4,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154487154,3.2078,3041.0,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154487456,0.7888,3040.9,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154487656,0.7888,3040.9,3040.8,0.2252861]
["bitfinex-derivatives","ETHF0:USTF0",1731154489355,0.3857,3040.9,3040.8,0.2252861]
["bitfinex-derivatives","ETHF0:USTF0",1731154489950,2.62216503,3041.3,3040.8,0.2252861]
["bitfinex-derivatives","ETHF0:USTF0",1731154489951,1.71416503,3041.3,3040.8,0.2252861]
["bitfinex-derivatives","ETHF0:USTF0",1731154490150,0.4133,3041.2,3040.9,0.21706458]
["bitfinex-derivatives","ETHF0:USTF0",1731154490355,0.4133,3041.2,3041.0,0.21706458]
["bitfinex-derivatives","ETHF0:USTF0",1731154490548,0.4133,3041.2,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154490749,0.4133,3041.2,3040.9,0.21712568]
["bitfinex-derivatives","ETHF0:USTF0",1731154490950,0.4133,3041.2,3041.0,0.21712568]
["bitfinex-derivatives","ETHF0:USTF0",1731154491249,1.2857229,3041.1,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154491446,0.4133,3041.2,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154491447,1.2857229,3041.0,3040.9,0.2171178]
["bitfinex-derivatives","ETHF0:USTF0",1731154491952,1.2857229,3041.1,3040.9,0.2171178]
["bitfinex-derivatives","ETHF0:USTF0",1731154492157,1.2857229,3041.1,3040.8,0.00822152]
["bitfinex-derivatives","ETHF0:USTF0",1731154492354,1.2857229,3041.1,3041.0,0.21715175]
["bitfinex-derivatives","ETHF0:USTF0",1731154492755,1.6990229,3041.2,3041.0,0.21715175]
["bitfinex-derivatives","ETHF0:USTF0",1731154492948,1.6990229,3041.2,3041.1,0.21718206]
["bitfinex-derivatives","ETHF0:USTF0",1731154493161,0.4133,3041.2,3041.1,0.21718206]
["bitfinex-derivatives","ETHF0:USTF0",1731154493356,2.07772751,3041.3,3041.1,0.21718206]
["bitfinex-derivatives","ETHF0:USTF0",1731154493552,2.07772751,3041.3,3040.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731154493553,2.07772751,3041.3,3041.2,0.21718206]
["bitfinex-derivatives","ETHF0:USTF0",1731154495860,3.13241334,3041.7,3041.2,6.50518206]
["bitfinex-derivatives","ETHF0:USTF0",1731154495861,1.28592751,3041.7,3041.2,6.50518206]
["bitfinex-derivatives","ETHF0:USTF0",1731154496064,1.28592751,3041.7,3041.3,0.21718206]
["bitfinex-derivatives","ETHF0:USTF0",1731154496265,1.28592751,3041.8,3041.4,0.47038206]
["bitfinex-derivatives","ETHF0:USTF0",1731154496560,1.28592751,3041.8,3041.5,0.63428206]
["bitfinex-derivatives","ETHF0:USTF0",1731154496864,1.28592751,3041.8,3041.6,0.21718206]
["bitfinex-derivatives","ETHF0:USTF0",1731154497060,1.28592751,3041.8,3041.7,0.21718206]
["bitfinex-derivatives","ETHF0:USTF0",1731154497767,1.28592751,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154498165,2.09042751,3041.9,3041.7,0.21707744]
["bitfinex-derivatives","ETHF0:USTF0",1731154498473,2.09096582,3041.9,3041.8,0.21707744]
["bitfinex-derivatives","ETHF0:USTF0",1731154498767,1.28646582,3041.9,3041.8,0.21707744]
["bitfinex-derivatives","ETHF0:USTF0",1731154498960,1.28646582,3042.0,3041.8,0.35269243]
["bitfinex-derivatives","ETHF0:USTF0",1731154499161,1.28646582,3042.0,3041.9,0.35269243]
["bitfinex-derivatives","ETHF0:USTF0",1731154501065,1.28646582,3042.1,3041.9,3.63989243]
["bitfinex-derivatives","ETHF0:USTF0",1731154501258,1.28646582,3042.2,3042.0,0.35269243]
["bitfinex-derivatives","ETHF0:USTF0",1731154501454,1.28646582,3042.3,3042.1,0.35269243]
["bitfinex-derivatives","ETHF0:USTF0",1731154501662,1.28646582,3042.3,3042.2,0.13549483]
["bitfinex-derivatives","ETHF0:USTF0",1731154502570,6.2872,3042.3,3041.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1731154502770,1.28597689,3041.8,3041.3,0.21677195]
["bitfinex-derivatives","ETHF0:USTF0",1731154502968,0.8117,3041.7,3041.4,0.21677195]
["bitfinex-derivatives","ETHF0:USTF0",1731154503171,2.09767689,3041.7,3041.5,0.21677195]
["bitfinex-derivatives","ETHF0:USTF0",1731154503468,0.8117,3041.7,3041.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1731154503669,0.8117,3041.7,3041.3,0.60395122]
["bitfinex-derivatives","ETHF0:USTF0",1731154503866,0.8117,3041.7,3041.4,0.21625122]
["bitfinex-derivatives","ETHF0:USTF0",1731154504068,0.8117,3041.7,3041.5,0.21625122]
["bitfinex-derivatives","ETHF0:USTF0",1731154504367,0.8117,3041.7,3041.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1731154504577,2.09767689,3041.7,3041.3,0.21623907]
["bitfinex-derivatives","ETHF0:USTF0",1731154504768,2.09767689,3041.7,3041.4,0.21623907]
["bitfinex-derivatives","ETHF0:USTF0",1731154504964,2.09767689,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154505169,2.09767689,3041.7,3041.3,0.21624695]
["bitfinex-derivatives","ETHF0:USTF0",1731154505366,2.09767689,3041.7,3041.4,0.21624695]
["bitfinex-derivatives","ETHF0:USTF0",1731154505671,1.67407689,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154506065,1.67407689,3041.6,3041.3,0.21624125]
["bitfinex-derivatives","ETHF0:USTF0",1731154506265,1.67407689,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154506469,1.28597689,3041.4,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154506768,1.28597689,3041.1,3040.9,0.21625924]
["bitfinex-derivatives","ETHF0:USTF0",1731154506967,0.7787,3041.0,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154507168,0.7787,3041.0,3040.9,0.2162591]
["bitfinex-derivatives","ETHF0:USTF0",1731154509271,0.7787,3041.0,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154509477,0.7787,3041.0,3040.9,0.21625643]
["bitfinex-derivatives","ETHF0:USTF0",1731154509872,0.7787,3041.0,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154509873,2.06467689,3041.0,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154510067,0.3966,3040.9,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154510269,0.3966,3040.9,3040.8,3.43228657]
["bitfinex-derivatives","ETHF0:USTF0",1731154511568,1.68257689,3040.9,3040.8,3.43228657]
["bitfinex-derivatives","ETHF0:USTF0",1731154512373,1.68257689,3040.9,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154513782,0.3966,3040.9,3040.8,3.21602152]
["bitfinex-derivatives","ETHF0:USTF0",1731154515986,0.3966,3040.9,3040.8,0.35925774]
["bitfinex-derivatives","ETHF0:USTF0",1731154516688,0.3966,3040.9,3040.8,0.14321364]
["bitfinex-derivatives","ETHF0:USTF0",1731154517776,0.3966,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154517777,3.6854,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154517982,1.28529064,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154518277,1.28529064,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154519175,1.28529064,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154519176,3.2888,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154519377,2.07270596,3040.5,3040.1,0.2154675]
["bitfinex-derivatives","ETHF0:USTF0",1731154519690,2.07270596,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154519983,2.07270596,3040.5,3040.1,0.21546702]
["bitfinex-derivatives","ETHF0:USTF0",1731154520181,2.07270596,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154520883,0.4157,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154521279,5.40480596,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154521585,2.8078,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154521779,2.8078,3039.9,3039.3,0.21531506]
["bitfinex-derivatives","ETHF0:USTF0",1731154521780,1.2033,3039.8,3039.3,0.21531506]
["bitfinex-derivatives","ETHF0:USTF0",1731154522088,1.2033,3039.8,3039.4,0.21518374]
["bitfinex-derivatives","ETHF0:USTF0",1731154522279,1.28500596,3040.1,3039.5,0.21518374]
["bitfinex-derivatives","ETHF0:USTF0",1731154522475,1.28500596,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154522681,1.2033,3040.3,3039.8,0.21513829]
["bitfinex-derivatives","ETHF0:USTF0",1731154522989,1.2033,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154523190,1.2033,3040.3,3039.8,0.21513623]
["bitfinex-derivatives","ETHF0:USTF0",1731154523482,1.2033,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154523677,1.2033,3040.3,3039.8,0.59837047]
["bitfinex-derivatives","ETHF0:USTF0",1731154523874,1.2033,3040.3,3039.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731154525685,0.8023,3040.3,3039.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731154525984,3.5849,3040.6,3039.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731154526180,1.1906,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154526379,0.773,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154526590,0.773,3040.6,3040.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731154526778,0.044,3040.3,3040.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731154527177,0.044,3040.3,3040.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1731154527385,0.044,3040.3,3040.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731154527983,0.044,3040.3,3040.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1731154529887,0.044,3040.3,3040.2,3.80730242]
["bitfinex-derivatives","ETHF0:USTF0",1731154531093,0.044,3040.3,3040.2,0.13440242]
["bitfinex-derivatives","ETHF0:USTF0",1731154532390,0.044,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154532391,3.3336,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154532692,0.3959,3040.2,3039.7,0.34997095]
["bitfinex-derivatives","ETHF0:USTF0",1731154532889,0.7702,3040.1,3039.8,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1731154533094,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154533392,0.7702,3040.1,3039.7,0.13461217]
["bitfinex-derivatives","ETHF0:USTF0",1731154533586,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154533784,0.7702,3040.1,3039.7,0.13459615]
["bitfinex-derivatives","ETHF0:USTF0",1731154533989,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154534795,0.7702,3040.1,3039.7,0.13441045]
["bitfinex-derivatives","ETHF0:USTF0",1731154534987,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154535183,0.7702,3040.1,3039.7,0.13443879]
["bitfinex-derivatives","ETHF0:USTF0",1731154535383,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154535687,0.7702,3040.1,3039.7,0.1344297]
["bitfinex-derivatives","ETHF0:USTF0",1731154535892,0.7702,3040.1,3039.8,0.13442087]
["bitfinex-derivatives","ETHF0:USTF0",1731154536087,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154536294,0.7702,3040.1,3039.7,0.13445308]
["bitfinex-derivatives","ETHF0:USTF0",1731154536491,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154536683,0.7702,3040.1,3039.7,0.1344625]
["bitfinex-derivatives","ETHF0:USTF0",1731154536888,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154537094,0.7702,3040.1,3039.7,0.13445975]
["bitfinex-derivatives","ETHF0:USTF0",1731154537297,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154537483,0.7702,3040.1,3039.7,0.13446315]
["bitfinex-derivatives","ETHF0:USTF0",1731154537684,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154537888,0.7702,3040.1,3039.7,0.13446561]
["bitfinex-derivatives","ETHF0:USTF0",1731154538090,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154538290,0.7702,3040.1,3039.7,0.13446821]
["bitfinex-derivatives","ETHF0:USTF0",1731154538595,0.7702,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154538796,1.79827692,3040.6,3039.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1731154538797,3.2078,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154539092,0.4111,3040.3,3040.1,0.13446012]
["bitfinex-derivatives","ETHF0:USTF0",1731154539292,0.4111,3040.3,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154539293,0.3853,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154539499,3.5931,3040.2,3039.6,0.34970575]
["bitfinex-derivatives","ETHF0:USTF0",1731154539695,0.3853,3040.2,3039.7,0.34970575]
["bitfinex-derivatives","ETHF0:USTF0",1731154539893,0.3853,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154540089,3.5931,3040.2,3039.6,0.34969478]
["bitfinex-derivatives","ETHF0:USTF0",1731154540286,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154540287,3.5931,3040.2,3039.7,0.34969478]
["bitfinex-derivatives","ETHF0:USTF0",1731154540486,3.5931,3040.2,3039.8,0.13448422]
["bitfinex-derivatives","ETHF0:USTF0",1731154540691,3.5931,3040.2,3039.9,0.13448422]
["bitfinex-derivatives","ETHF0:USTF0",1731154540892,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154541193,3.5931,3040.2,3039.6,0.34979447]
["bitfinex-derivatives","ETHF0:USTF0",1731154541390,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154541391,3.5931,3040.2,3039.7,0.34979447]
["bitfinex-derivatives","ETHF0:USTF0",1731154541597,3.5931,3040.2,3039.8,0.13452256]
["bitfinex-derivatives","ETHF0:USTF0",1731154541799,3.5931,3040.2,3039.9,0.13452256]
["bitfinex-derivatives","ETHF0:USTF0",1731154542098,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154542299,3.5931,3040.2,3039.6,0.34991679]
["bitfinex-derivatives","ETHF0:USTF0",1731154542499,3.5931,3040.2,3039.7,0.1345696]
["bitfinex-derivatives","ETHF0:USTF0",1731154542696,3.5931,3040.2,3039.8,0.1345696]
["bitfinex-derivatives","ETHF0:USTF0",1731154542899,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154543205,3.5931,3040.2,3039.6,0.34988839]
["bitfinex-derivatives","ETHF0:USTF0",1731154543394,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154543600,3.5931,3040.2,3039.6,0.34990694]
["bitfinex-derivatives","ETHF0:USTF0",1731154543897,3.5931,3040.2,3039.7,0.13456584]
["bitfinex-derivatives","ETHF0:USTF0",1731154544101,3.5931,3040.2,3039.8,0.13456584]
["bitfinex-derivatives","ETHF0:USTF0",1731154544398,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154544598,3.5931,3040.2,3039.6,0.34997655]
["bitfinex-derivatives","ETHF0:USTF0",1731154544791,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154544792,3.5931,3040.2,3039.7,0.13459072]
["bitfinex-derivatives","ETHF0:USTF0",1731154544997,3.5931,3040.2,3039.8,0.13459072]
["bitfinex-derivatives","ETHF0:USTF0",1731154545198,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154545396,3.5931,3040.2,3039.6,0.34997926]
["bitfinex-derivatives","ETHF0:USTF0",1731154545699,3.5931,3040.2,3039.7,0.13459363]
["bitfinex-derivatives","ETHF0:USTF0",1731154545901,3.5931,3040.2,3039.8,0.13459363]
["bitfinex-derivatives","ETHF0:USTF0",1731154546095,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154546301,3.5931,3040.2,3039.6,0.34996461]
["bitfinex-derivatives","ETHF0:USTF0",1731154546501,3.5931,3040.2,3039.7,0.13458799]
["bitfinex-derivatives","ETHF0:USTF0",1731154546694,3.5931,3040.2,3039.8,0.13458799]
["bitfinex-derivatives","ETHF0:USTF0",1731154546889,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154547089,3.5931,3040.2,3039.6,0.34997808]
["bitfinex-derivatives","ETHF0:USTF0",1731154547297,3.5931,3040.2,3039.7,0.13463117]
["bitfinex-derivatives","ETHF0:USTF0",1731154547501,3.5931,3040.2,3039.8,0.13463117]
["bitfinex-derivatives","ETHF0:USTF0",1731154547701,3.5931,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154548005,3.5931,3040.2,3039.6,0.35007719]
["bitfinex-derivatives","ETHF0:USTF0",1731154548302,3.5931,3040.2,3039.7,0.13463129]
["bitfinex-derivatives","ETHF0:USTF0",1731154548602,4.87810596,3040.2,3039.8,0.13463129]
["bitfinex-derivatives","ETHF0:USTF0",1731154548805,4.87810596,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154549105,4.87810596,3040.2,3039.6,0.35008778]
["bitfinex-derivatives","ETHF0:USTF0",1731154549307,4.87810596,3040.2,3039.7,0.13463536]
["bitfinex-derivatives","ETHF0:USTF0",1731154549601,4.87810596,3040.2,3039.8,0.13463536]
["bitfinex-derivatives","ETHF0:USTF0",1731154549792,4.87810596,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154549995,4.87810596,3040.2,3039.6,0.35008062]
["bitfinex-derivatives","ETHF0:USTF0",1731154550305,4.87810596,3040.2,3039.7,0.13463261]
["bitfinex-derivatives","ETHF0:USTF0",1731154550598,4.87810596,3040.2,3039.8,0.13463261]
["bitfinex-derivatives","ETHF0:USTF0",1731154550799,4.87810596,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154551000,4.87810596,3040.2,3039.6,1.13476158]
["bitfinex-derivatives","ETHF0:USTF0",1731154551308,4.44680658,3040.2,3039.7,0.35006158]
["bitfinex-derivatives","ETHF0:USTF0",1731154551507,4.44680658,3040.2,3039.8,0.35006158]
["bitfinex-derivatives","ETHF0:USTF0",1731154551799,0.85370658,3040.1,3039.9,0.13462531]
["bitfinex-derivatives","ETHF0:USTF0",1731154551994,0.85370658,3040.1,3039.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731154551995,0.3788,3040.0,3039.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731154552200,0.3788,3040.0,3039.7,0.35007541]
["bitfinex-derivatives","ETHF0:USTF0",1731154552399,0.3788,3040.0,3039.8,0.35007541]
["bitfinex-derivatives","ETHF0:USTF0",1731154552599,0.3788,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154552600,0.3788,3040.0,3039.9,0.1346306]
["bitfinex-derivatives","ETHF0:USTF0",1731154552796,3.6684,3040.0,3039.9,0.1346306]
["bitfinex-derivatives","ETHF0:USTF0",1731154553708,4.52210658,3040.0,3039.9,0.1346306]
["bitfinex-derivatives","ETHF0:USTF0",1731154553908,1.23250658,3040.0,3039.9,0.1346306]
["bitfinex-derivatives","ETHF0:USTF0",1731154554299,0.85370658,3040.0,3039.9,0.1346306]
["bitfinex-derivatives","ETHF0:USTF0",1731154554603,0.85370658,3040.0,3039.9,0.35008713]
["bitfinex-derivatives","ETHF0:USTF0",1731154555004,0.85370658,3040.1,3039.9,0.35008713]
["bitfinex-derivatives","ETHF0:USTF0",1731154555196,0.85370658,3040.2,3040.0,0.1346306]
["bitfinex-derivatives","ETHF0:USTF0",1731154555392,0.85370658,3040.2,3040.1,0.1346306]
["bitfinex-derivatives","ETHF0:USTF0",1731154555997,0.85370658,3040.2,3040.1,0.35007932]
["bitfinex-derivatives","ETHF0:USTF0",1731154557405,0.85370658,3040.2,3040.1,0.35012652]
["bitfinex-derivatives","ETHF0:USTF0",1731154557804,2.07010658,3040.2,3040.1,0.35012652]
["bitfinex-derivatives","ETHF0:USTF0",1731154560000,1.2164,3040.2,3040.1,0.13465026]
["bitfinex-derivatives","ETHF0:USTF0",1731154560606,1.2164,3040.2,3039.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1731154560908,1.2164,3040.2,3039.8,0.35046147]
["bitfinex-derivatives","ETHF0:USTF0",1731154561201,1.2164,3040.2,3039.9,0.35046147]
["bitfinex-derivatives","ETHF0:USTF0",1731154561406,1.2164,3040.2,3040.0,0.35046147]
["bitfinex-derivatives","ETHF0:USTF0",1731154561609,4.53680596,3040.3,3040.1,0.35046147]
["bitfinex-derivatives","ETHF0:USTF0",1731154561804,3.2518,3040.3,3040.2,0.53518218]
["bitfinex-derivatives","ETHF0:USTF0",1731154562010,3.2518,3040.3,3040.2,0.75088786]
["bitfinex-derivatives","ETHF0:USTF0",1731154562910,3.2518,3040.3,3040.2,0.75095534]
["bitfinex-derivatives","ETHF0:USTF0",1731154563803,0.044,3040.3,3040.2,0.75095534]
["bitfinex-derivatives","ETHF0:USTF0",1731154566307,0.044,3040.3,3040.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731154566506,0.044,3040.3,3040.2,0.75074338]
["bitfinex-derivatives","ETHF0:USTF0",1731154566708,0.044,3040.3,3040.2,0.75073708]
["bitfinex-derivatives","ETHF0:USTF0",1731154566912,1.71463585,3040.4,3040.3,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1731154566913,0.85613295,3040.4,3040.3,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1731154567110,0.85613295,3040.4,3040.3,4.50017062]
["bitfinex-derivatives","ETHF0:USTF0",1731154567111,0.72103295,3040.4,3040.3,4.50017062]
["bitfinex-derivatives","ETHF0:USTF0",1731154567415,0.3996,3040.8,3040.3,3.63913708]
["bitfinex-derivatives","ETHF0:USTF0",1731154567714,0.3996,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154567905,0.3996,3040.8,3040.6,0.35033708]
["bitfinex-derivatives","ETHF0:USTF0",1731154568107,2.09542145,3040.8,3040.7,0.35033708]
["bitfinex-derivatives","ETHF0:USTF0",1731154568307,2.09542145,3040.8,3040.7,0.13473124]
["bitfinex-derivatives","ETHF0:USTF0",1731154569911,2.09542145,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154570112,2.09542145,3040.8,3040.6,0.13455842]
["bitfinex-derivatives","ETHF0:USTF0",1731154570416,2.09542145,3040.8,3040.7,0.13455842]
["bitfinex-derivatives","ETHF0:USTF0",1731154573307,0.8111,3040.8,3040.7,0.13448763]
["bitfinex-derivatives","ETHF0:USTF0",1731154573508,0.3996,3040.8,3040.7,0.13448763]
["bitfinex-derivatives","ETHF0:USTF0",1731154574415,0.3996,3040.8,3040.7,0.34965462]
["bitfinex-derivatives","ETHF0:USTF0",1731154574618,0.3996,3040.8,3040.7,0.13448763]
["bitfinex-derivatives","ETHF0:USTF0",1731154575022,0.3996,3040.8,3040.7,0.34965472]
["bitfinex-derivatives","ETHF0:USTF0",1731154575316,0.3996,3040.8,3040.7,0.13448763]
["bitfinex-derivatives","ETHF0:USTF0",1731154576619,0.3996,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154576820,0.3996,3040.8,3040.5,0.34958567]
["bitfinex-derivatives","ETHF0:USTF0",1731154577015,0.3996,3040.8,3040.6,0.34958567]
["bitfinex-derivatives","ETHF0:USTF0",1731154577213,0.3996,3040.8,3040.7,0.13445489]
["bitfinex-derivatives","ETHF0:USTF0",1731154578022,0.3996,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154578221,0.3996,3040.8,3040.1,0.34970111]
["bitfinex-derivatives","ETHF0:USTF0",1731154578527,0.3996,3040.8,3040.2,0.34970111]
["bitfinex-derivatives","ETHF0:USTF0",1731154578822,0.3996,3040.8,3040.3,0.34970111]
["bitfinex-derivatives","ETHF0:USTF0",1731154579028,0.3996,3040.8,3040.4,0.13448666]
["bitfinex-derivatives","ETHF0:USTF0",1731154579224,0.3996,3040.8,3040.5,0.13448666]
["bitfinex-derivatives","ETHF0:USTF0",1731154579429,0.3996,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154579630,0.3996,3040.8,3040.1,0.34975379]
["bitfinex-derivatives","ETHF0:USTF0",1731154579834,0.3996,3040.8,3040.2,0.34975379]
["bitfinex-derivatives","ETHF0:USTF0",1731154580035,0.3996,3040.8,3040.3,0.34975379]
["bitfinex-derivatives","ETHF0:USTF0",1731154580231,0.3996,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154580434,0.3996,3040.8,3040.1,0.34982803]
["bitfinex-derivatives","ETHF0:USTF0",1731154580627,0.3996,3040.8,3040.2,0.34982803]
["bitfinex-derivatives","ETHF0:USTF0",1731154580939,1.68392145,3040.8,3040.3,0.13453547]
["bitfinex-derivatives","ETHF0:USTF0",1731154581139,1.28432145,3040.7,3040.4,0.13453547]
["bitfinex-derivatives","ETHF0:USTF0",1731154581342,1.28432145,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154581532,0.3956,3040.6,3040.1,0.34988631]
["bitfinex-derivatives","ETHF0:USTF0",1731154581838,0.3956,3040.6,3040.2,0.34988631]
["bitfinex-derivatives","ETHF0:USTF0",1731154582031,0.3956,3040.6,3040.3,0.13455788]
["bitfinex-derivatives","ETHF0:USTF0",1731154582237,0.3956,3040.6,3040.4,0.13455788]
["bitfinex-derivatives","ETHF0:USTF0",1731154582434,0.3956,3040.6,3040.5,0.13455788]
["bitfinex-derivatives","ETHF0:USTF0",1731154584134,0.3956,3040.6,3040.5,0.35001924]
["bitfinex-derivatives","ETHF0:USTF0",1731154584832,0.3956,3040.6,3040.5,0.13455788]
["bitfinex-derivatives","ETHF0:USTF0",1731154585229,1.67992145,3040.6,3040.5,0.13455788]
["bitfinex-derivatives","ETHF0:USTF0",1731154588336,0.3956,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154588532,1.28188095,3040.5,3040.1,0.2150822]
["bitfinex-derivatives","ETHF0:USTF0",1731154588737,1.28188095,3040.5,3040.2,0.2150822]
["bitfinex-derivatives","ETHF0:USTF0",1731154588938,1.28188095,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154589134,1.28188095,3040.5,3040.1,0.21509021]
["bitfinex-derivatives","ETHF0:USTF0",1731154589334,1.28188095,3040.5,3040.2,0.21509021]
["bitfinex-derivatives","ETHF0:USTF0",1731154589529,1.28188095,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154589738,1.28188095,3040.5,3039.7,0.21511665]
["bitfinex-derivatives","ETHF0:USTF0",1731154589939,1.28188095,3040.5,3039.8,0.21511665]
["bitfinex-derivatives","ETHF0:USTF0",1731154590136,1.28188095,3040.4,3039.9,0.21511665]
["bitfinex-derivatives","ETHF0:USTF0",1731154590336,0.4102,3040.3,3040.0,0.21511665]
["bitfinex-derivatives","ETHF0:USTF0",1731154590532,0.4102,3040.3,3040.1,0.21511665]
["bitfinex-derivatives","ETHF0:USTF0",1731154590737,0.4102,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154590738,0.4102,3040.3,3040.2,0.21510467]
["bitfinex-derivatives","ETHF0:USTF0",1731154591440,0.8071,3040.3,3040.2,0.21510467]
["bitfinex-derivatives","ETHF0:USTF0",1731154592938,0.8071,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154593137,0.8071,3040.3,3039.7,0.21515077]
["bitfinex-derivatives","ETHF0:USTF0",1731154593333,0.8071,3040.3,3039.8,0.21515077]
["bitfinex-derivatives","ETHF0:USTF0",1731154593535,2.08898095,3040.3,3039.9,0.21515077]
["bitfinex-derivatives","ETHF0:USTF0",1731154593732,2.08898095,3040.3,3040.0,0.21515077]
["bitfinex-derivatives","ETHF0:USTF0",1731154593933,2.08898095,3040.3,3040.1,0.21515077]
["bitfinex-derivatives","ETHF0:USTF0",1731154594146,2.08898095,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154594337,2.08898095,3040.3,3039.7,0.21510243]
["bitfinex-derivatives","ETHF0:USTF0",1731154594640,2.08898095,3040.3,3039.8,0.21510243]
["bitfinex-derivatives","ETHF0:USTF0",1731154594830,2.08898095,3040.3,3039.9,0.21510243]
["bitfinex-derivatives","ETHF0:USTF0",1731154595033,2.08898095,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154595034,2.08898095,3040.3,3040.0,0.21510243]
["bitfinex-derivatives","ETHF0:USTF0",1731154595232,2.08898095,3040.3,3040.1,0.21510243]
["bitfinex-derivatives","ETHF0:USTF0",1731154595442,2.08898095,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154595443,4.0149,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154595634,1.28314743,3040.0,3039.7,0.21508659]
["bitfinex-derivatives","ETHF0:USTF0",1731154595840,1.28314743,3040.0,3039.8,0.21508659]
["bitfinex-derivatives","ETHF0:USTF0",1731154596134,0.3972,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154596340,0.3847,3039.8,3039.7,0.21504807]
["bitfinex-derivatives","ETHF0:USTF0",1731154597333,0.7775,3039.8,3039.7,0.21504807]
["bitfinex-derivatives","ETHF0:USTF0",1731154597746,0.7775,3039.8,3039.2,4.06883354]
["bitfinex-derivatives","ETHF0:USTF0",1731154597941,0.7775,3039.8,3039.3,0.2150201]
["bitfinex-derivatives","ETHF0:USTF0",1731154598134,0.7775,3039.8,3039.4,3.4228201]
["bitfinex-derivatives","ETHF0:USTF0",1731154598337,0.7775,3039.8,3039.5,0.2150201]
["bitfinex-derivatives","ETHF0:USTF0",1731154598644,0.7775,3039.8,3039.6,0.2150201]
["bitfinex-derivatives","ETHF0:USTF0",1731154598836,0.7775,3039.8,3039.7,0.2150201]
["bitfinex-derivatives","ETHF0:USTF0",1731154599137,0.7775,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154599337,1.28314743,3039.7,3039.5,0.2149458]
["bitfinex-derivatives","ETHF0:USTF0",1731154599547,2.06064743,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154599844,1.28314743,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154600244,2.06064743,3039.8,3039.5,0.13378174]
["bitfinex-derivatives","ETHF0:USTF0",1731154600437,2.06064743,3039.8,3039.6,0.13378174]
["bitfinex-derivatives","ETHF0:USTF0",1731154600438,1.28314743,3039.7,3039.6,0.13378174]
["bitfinex-derivatives","ETHF0:USTF0",1731154600938,4.57274743,3039.7,3039.6,0.13378174]
["bitfinex-derivatives","ETHF0:USTF0",1731154601140,2.06064743,3039.8,3039.6,0.13378135]
["bitfinex-derivatives","ETHF0:USTF0",1731154601339,1.28314743,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154601537,1.28314743,3039.7,3039.5,0.13375006]
["bitfinex-derivatives","ETHF0:USTF0",1731154601736,2.06064743,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154601945,2.06064743,3039.8,3039.5,0.13376636]
["bitfinex-derivatives","ETHF0:USTF0",1731154602139,0.7775,3039.8,3039.6,0.13376636]
["bitfinex-derivatives","ETHF0:USTF0",1731154602340,0.7775,3039.8,3039.7,0.13376636]
["bitfinex-derivatives","ETHF0:USTF0",1731154607948,0.7775,3039.8,3039.7,0.13381224]
["bitfinex-derivatives","ETHF0:USTF0",1731154608141,0.7775,3039.8,3039.7,0.13380711]
["bitfinex-derivatives","ETHF0:USTF0",1731154608348,0.7775,3039.8,3039.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1731154608547,0.7775,3039.8,3039.6,0.13381475]
["bitfinex-derivatives","ETHF0:USTF0",1731154608849,0.7775,3039.8,3039.7,0.13381475]
["bitfinex-derivatives","ETHF0:USTF0",1731154609254,0.7775,3039.8,3039.7,0.34798275]
["bitfinex-derivatives","ETHF0:USTF0",1731154610648,0.7775,3039.8,3039.7,0.13381475]
["bitfinex-derivatives","ETHF0:USTF0",1731154611642,0.7775,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154611845,0.7775,3039.8,3039.5,0.34803492]
["bitfinex-derivatives","ETHF0:USTF0",1731154612051,2.06064743,3039.8,3039.6,0.13384655]
["bitfinex-derivatives","ETHF0:USTF0",1731154612252,2.06064743,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154612447,2.06064743,3039.8,3039.5,0.13383906]
["bitfinex-derivatives","ETHF0:USTF0",1731154612641,2.06064743,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154612642,0.7775,3039.8,3039.6,0.13383906]
["bitfinex-derivatives","ETHF0:USTF0",1731154612841,2.06064743,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154613153,2.06064743,3039.8,3039.5,0.13383989]
["bitfinex-derivatives","ETHF0:USTF0",1731154613353,2.06064743,3039.8,3039.6,0.13383989]
["bitfinex-derivatives","ETHF0:USTF0",1731154613549,2.06064743,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154613744,2.06064743,3039.8,3039.5,0.13385196]
["bitfinex-derivatives","ETHF0:USTF0",1731154614049,2.06064743,3039.8,3039.6,0.13385196]
["bitfinex-derivatives","ETHF0:USTF0",1731154614350,2.06064743,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154614545,2.06064743,3039.8,3039.3,0.34811456]
["bitfinex-derivatives","ETHF0:USTF0",1731154614745,2.06064743,3039.8,3039.4,0.34811456]
["bitfinex-derivatives","ETHF0:USTF0",1731154614941,2.06064743,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154615148,2.06064743,3039.8,3039.3,0.34810946]
["bitfinex-derivatives","ETHF0:USTF0",1731154615450,2.06064743,3039.8,3039.4,0.34810946]
["bitfinex-derivatives","ETHF0:USTF0",1731154615752,2.06064743,3039.8,3039.5,0.34810946]
["bitfinex-derivatives","ETHF0:USTF0",1731154615954,2.06064743,3039.8,3039.6,0.13387455]
["bitfinex-derivatives","ETHF0:USTF0",1731154616147,2.06064743,3039.8,3039.7,0.13387455]
["bitfinex-derivatives","ETHF0:USTF0",1731154617152,2.06064743,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154617463,2.06064743,3039.8,3039.3,0.34820384]
["bitfinex-derivatives","ETHF0:USTF0",1731154617752,2.06064743,3039.8,3039.4,0.34820384]
["bitfinex-derivatives","ETHF0:USTF0",1731154617946,2.06064743,3039.8,3039.5,0.13391071]
["bitfinex-derivatives","ETHF0:USTF0",1731154618254,3.2078,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154618455,3.2078,3039.6,3039.3,0.13391119]
["bitfinex-derivatives","ETHF0:USTF0",1731154618646,0.3902,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154618848,0.3902,3039.5,3039.3,0.13392011]
["bitfinex-derivatives","ETHF0:USTF0",1731154619042,0.3902,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154619253,0.3902,3039.5,3039.3,0.1339007]
["bitfinex-derivatives","ETHF0:USTF0",1731154619446,0.3902,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154619646,0.3902,3039.5,3039.3,0.13390062]
["bitfinex-derivatives","ETHF0:USTF0",1731154619847,0.3902,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154620047,0.3902,3039.5,3039.0,0.34817726]
["bitfinex-derivatives","ETHF0:USTF0",1731154620351,1.67334743,3039.5,3039.1,0.34817726]
["bitfinex-derivatives","ETHF0:USTF0",1731154620552,1.67334743,3039.5,3039.2,0.34817726]
["bitfinex-derivatives","ETHF0:USTF0",1731154620755,1.67334743,3039.5,3039.3,0.13390062]
["bitfinex-derivatives","ETHF0:USTF0",1731154620947,1.67334743,3039.5,3039.4,0.13390062]
["bitfinex-derivatives","ETHF0:USTF0",1731154621147,1.67334743,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154621342,1.67334743,3039.5,3039.0,0.34823807]
["bitfinex-derivatives","ETHF0:USTF0",1731154621547,1.67334743,3039.5,3039.1,0.34823807]
["bitfinex-derivatives","ETHF0:USTF0",1731154621851,1.28314743,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154622052,1.28314743,3039.5,3039.4,0.34823807]
["bitfinex-derivatives","ETHF0:USTF0",1731154622254,1.70134743,3039.5,3039.4,0.1339238]
["bitfinex-derivatives","ETHF0:USTF0",1731154625058,0.4182,3039.5,3039.4,0.1339238]
["bitfinex-derivatives","ETHF0:USTF0",1731154627756,0.4182,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154627961,0.4182,3039.5,3039.0,0.4831894]
["bitfinex-derivatives","ETHF0:USTF0",1731154628255,3.2078,3039.6,3039.1,0.3482894]
["bitfinex-derivatives","ETHF0:USTF0",1731154628457,0.3823,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154628647,0.3823,3039.7,3039.4,0.4831894]
["bitfinex-derivatives","ETHF0:USTF0",1731154628957,0.7775,3039.8,3039.5,0.3482894]
["bitfinex-derivatives","ETHF0:USTF0",1731154629255,0.7775,3039.8,3039.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1731154629256,0.7775,3039.8,3039.6,0.3482894]
["bitfinex-derivatives","ETHF0:USTF0",1731154629556,0.7775,3039.8,3039.7,0.3482894]
["bitfinex-derivatives","ETHF0:USTF0",1731154631156,0.7775,3039.8,3039.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1731154631457,2.06117117,3039.8,3039.5,0.69641874]
["bitfinex-derivatives","ETHF0:USTF0",1731154631652,2.06117117,3039.8,3039.6,0.3482134]
["bitfinex-derivatives","ETHF0:USTF0",1731154631858,2.06117117,3039.8,3039.7,0.3482134]
["bitfinex-derivatives","ETHF0:USTF0",1731154634362,0.7775,3039.8,3039.7,0.3482134]
["bitfinex-derivatives","ETHF0:USTF0",1731154634661,0.7775,3039.8,3039.5,0.34820534]
["bitfinex-derivatives","ETHF0:USTF0",1731154634964,1.28454308,3039.7,3039.6,0.3480733]
["bitfinex-derivatives","ETHF0:USTF0",1731154636571,2.48906156,3039.8,3039.6,0.3480733]
["bitfinex-derivatives","ETHF0:USTF0",1731154636863,2.48906156,3039.8,3039.7,0.13386063]
["bitfinex-derivatives","ETHF0:USTF0",1731154638262,0.7775,3039.8,3039.7,0.13386906]
["bitfinex-derivatives","ETHF0:USTF0",1731154638670,0.7775,3039.8,3039.3,4.06870845]
["bitfinex-derivatives","ETHF0:USTF0",1731154638856,1.2852928,3039.6,3039.4,0.34810624]
["bitfinex-derivatives","ETHF0:USTF0",1731154639057,1.2852928,3039.6,3039.5,0.34810624]
["bitfinex-derivatives","ETHF0:USTF0",1731154639257,1.71372374,3039.7,3039.5,0.34810624]
["bitfinex-derivatives","ETHF0:USTF0",1731154639460,1.71372374,3039.7,3039.6,0.34810624]
["bitfinex-derivatives","ETHF0:USTF0",1731154640064,1.71372374,3039.7,3039.6,0.34811785]
["bitfinex-derivatives","ETHF0:USTF0",1731154640264,2.91695195,3039.8,3039.2,0.86090845]
["bitfinex-derivatives","ETHF0:USTF0",1731154640566,1.71407099,3039.4,3039.3,0.34818586]
["bitfinex-derivatives","ETHF0:USTF0",1731154640763,2.14258874,3039.5,3039.3,0.13390392]
["bitfinex-derivatives","ETHF0:USTF0",1731154641067,2.14258874,3039.5,3039.4,0.13390392]
["bitfinex-derivatives","ETHF0:USTF0",1731154641367,5.35038874,3039.6,3039.4,0.34816615]
["bitfinex-derivatives","ETHF0:USTF0",1731154641662,2.14258874,3039.5,3038.9,4.20340845]
["bitfinex-derivatives","ETHF0:USTF0",1731154641860,1.28557295,3039.1,3039.0,0.34819886]
["bitfinex-derivatives","ETHF0:USTF0",1731154645069,1.28557295,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154645266,2.10667295,3039.2,3039.0,0.34814005]
["bitfinex-derivatives","ETHF0:USTF0",1731154645471,2.10667295,3039.2,3039.1,0.34814005]
["bitfinex-derivatives","ETHF0:USTF0",1731154648076,0.8211,3039.2,3039.1,0.34814005]
["bitfinex-derivatives","ETHF0:USTF0",1731154648373,2.10639543,3039.2,3039.1,0.34814005]
["bitfinex-derivatives","ETHF0:USTF0",1731154648574,2.53519726,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154648871,1.28517208,3039.1,3038.9,0.21423725]
["bitfinex-derivatives","ETHF0:USTF0",1731154649076,1.28517208,3039.0,3038.9,0.34811172]
["bitfinex-derivatives","ETHF0:USTF0",1731154649275,1.28517208,3039.1,3038.9,0.34811255]
["bitfinex-derivatives","ETHF0:USTF0",1731154649575,1.28517208,3039.1,3039.0,0.34811255]
["bitfinex-derivatives","ETHF0:USTF0",1731154652167,1.28517208,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154652677,1.28517208,3039.1,3038.9,0.34804956]
["bitfinex-derivatives","ETHF0:USTF0",1731154652976,1.28517208,3039.1,3039.0,0.1338515]
["bitfinex-derivatives","ETHF0:USTF0",1731154653679,2.53519726,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154653879,1.28490148,3039.1,3038.9,0.21418301]
["bitfinex-derivatives","ETHF0:USTF0",1731154654177,1.28490148,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154654474,1.28490148,3039.2,3038.9,0.56406475]
["bitfinex-derivatives","ETHF0:USTF0",1731154654673,0.3897,3039.5,3038.9,0.56406475]
["bitfinex-derivatives","ETHF0:USTF0",1731154654674,1.28490148,3039.3,3039.0,0.21366475]
["bitfinex-derivatives","ETHF0:USTF0",1731154654879,1.28490148,3039.3,3039.1,0.21366475]
["bitfinex-derivatives","ETHF0:USTF0",1731154655178,1.28490148,3039.3,3038.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1731154655476,1.28490148,3039.2,3039.0,0.21366667]
["bitfinex-derivatives","ETHF0:USTF0",1731154655676,1.28490148,3039.2,3038.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1731154655871,1.28490148,3039.2,3039.0,0.21366534]
["bitfinex-derivatives","ETHF0:USTF0",1731154656077,1.28490148,3039.2,3038.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1731154656078,1.28490148,3039.2,3039.1,0.21366534]
["bitfinex-derivatives","ETHF0:USTF0",1731154656573,1.71409726,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154656771,1.68078476,3039.1,3038.9,0.21368444]
["bitfinex-derivatives","ETHF0:USTF0",1731154656973,0.3897,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154657181,0.3897,3039.0,3038.9,0.21368424]
["bitfinex-derivatives","ETHF0:USTF0",1731154659173,0.3897,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154659374,0.3897,3039.0,3038.9,0.21366131]
["bitfinex-derivatives","ETHF0:USTF0",1731154659573,0.3897,3039.0,3038.9,0.21367815]
["bitfinex-derivatives","ETHF0:USTF0",1731154659776,1.67468476,3039.0,3038.9,0.21367815]
["bitfinex-derivatives","ETHF0:USTF0",1731154660076,1.67468476,3039.0,3038.4,4.06870845]
["bitfinex-derivatives","ETHF0:USTF0",1731154660380,1.67468476,3039.0,3038.5,0.34866241]
["bitfinex-derivatives","ETHF0:USTF0",1731154660681,1.67468476,3039.0,3038.6,0.21366241]
["bitfinex-derivatives","ETHF0:USTF0",1731154660682,0.3897,3039.0,3038.6,0.21366241]
["bitfinex-derivatives","ETHF0:USTF0",1731154660877,0.3897,3039.0,3038.7,0.21366241]
["bitfinex-derivatives","ETHF0:USTF0",1731154661179,0.3897,3039.0,3038.8,0.21366241]
["bitfinex-derivatives","ETHF0:USTF0",1731154661378,0.3897,3039.0,3038.9,0.21366241]
["bitfinex-derivatives","ETHF0:USTF0",1731154662877,1.67468476,3039.0,3038.4,4.06870845]
["bitfinex-derivatives","ETHF0:USTF0",1731154663079,1.67468476,3039.0,3038.5,0.21370884]
["bitfinex-derivatives","ETHF0:USTF0",1731154663281,1.28498476,3038.8,3038.6,0.21370884]
["bitfinex-derivatives","ETHF0:USTF0",1731154663583,1.28498476,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154663880,0.3883,3038.7,3038.5,0.21372607]
["bitfinex-derivatives","ETHF0:USTF0",1731154664075,0.387,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154664278,0.387,3038.6,3038.5,0.21374824]
["bitfinex-derivatives","ETHF0:USTF0",1731154665781,0.387,3038.6,3038.5,0.34731324]
["bitfinex-derivatives","ETHF0:USTF0",1731154666593,0.387,3038.6,3038.5,0.133565]
["bitfinex-derivatives","ETHF0:USTF0",1731154667190,0.387,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154667388,1.67198476,3038.6,3038.1,0.21373497]
["bitfinex-derivatives","ETHF0:USTF0",1731154667689,1.28498476,3038.5,3038.2,0.21373497]
["bitfinex-derivatives","ETHF0:USTF0",1731154667889,1.28498476,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154668194,1.28498476,3038.5,3038.1,0.21325637]
["bitfinex-derivatives","ETHF0:USTF0",1731154668393,2.99709726,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154668394,1.28498476,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154668693,1.28498476,3038.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154669189,1.28498476,3038.2,3037.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1731154669493,0.3781,3038.1,3037.5,0.21312276]
["bitfinex-derivatives","ETHF0:USTF0",1731154669790,0.3781,3038.1,3037.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1731154669990,0.3781,3038.1,3037.6,0.21316024]
["bitfinex-derivatives","ETHF0:USTF0",1731154670192,0.3781,3038.1,3037.7,0.21313757]
["bitfinex-derivatives","ETHF0:USTF0",1731154670493,0.3972,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154670792,0.3972,3038.0,3037.4,0.21303924]
["bitfinex-derivatives","ETHF0:USTF0",1731154671091,0.3972,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154671092,3.2078,3037.9,3037.5,0.21303924]
["bitfinex-derivatives","ETHF0:USTF0",1731154671393,3.2078,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154671589,3.2078,3037.9,3037.4,0.21293133]
["bitfinex-derivatives","ETHF0:USTF0",1731154671789,3.2078,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154671980,3.2078,3037.9,3037.4,3.504925]
["bitfinex-derivatives","ETHF0:USTF0",1731154671981,3.2069,3037.9,3037.4,3.504925]
["bitfinex-derivatives","ETHF0:USTF0",1731154672189,1.28498476,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154672492,0.3972,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154673600,1.68218476,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154675899,4.49278476,3038.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154676095,4.49278476,3038.5,3037.4,0.21282711]
["bitfinex-derivatives","ETHF0:USTF0",1731154676295,4.49278476,3038.5,3037.5,0.21282711]
["bitfinex-derivatives","ETHF0:USTF0",1731154676495,4.49278476,3038.5,3037.6,0.21282711]
["bitfinex-derivatives","ETHF0:USTF0",1731154676798,4.49278476,3038.5,3037.7,0.21282711]
["bitfinex-derivatives","ETHF0:USTF0",1731154676995,3.2078,3038.1,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154677196,1.7037,3038.0,3037.4,0.21282397]
["bitfinex-derivatives","ETHF0:USTF0",1731154677499,2.1133,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154677694,2.1133,3038.0,3037.4,0.21278222]
["bitfinex-derivatives","ETHF0:USTF0",1731154677894,2.1133,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154678096,2.1133,3038.0,3037.4,0.21278356]
["bitfinex-derivatives","ETHF0:USTF0",1731154678295,2.1133,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154679203,2.1133,3038.0,3037.4,0.13293995]
["bitfinex-derivatives","ETHF0:USTF0",1731154679405,2.1133,3038.0,3037.5,0.13293995]
["bitfinex-derivatives","ETHF0:USTF0",1731154679601,2.1133,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154679897,2.1133,3038.0,3037.4,0.13290861]
["bitfinex-derivatives","ETHF0:USTF0",1731154679898,1.2173,3038.0,3037.4,0.13290861]
["bitfinex-derivatives","ETHF0:USTF0",1731154680104,1.2173,3038.0,3037.5,0.13290861]
["bitfinex-derivatives","ETHF0:USTF0",1731154680295,1.2173,3038.0,3037.6,0.13290861]
["bitfinex-derivatives","ETHF0:USTF0",1731154680499,0.7989,3038.0,3037.7,3.34070861]
["bitfinex-derivatives","ETHF0:USTF0",1731154680699,0.3959,3038.4,3037.8,0.34558437]
["bitfinex-derivatives","ETHF0:USTF0",1731154680904,1.1921,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154681205,1.1921,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154681399,1.1921,3038.4,3038.1,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1731154681707,1.1921,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154681909,1.1921,3038.4,3037.7,0.34560331]
["bitfinex-derivatives","ETHF0:USTF0",1731154682210,1.1921,3038.4,3037.8,0.34560331]
["bitfinex-derivatives","ETHF0:USTF0",1731154682400,1.1921,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154682607,1.1921,3038.4,3038.1,0.13290649]
["bitfinex-derivatives","ETHF0:USTF0",1731154682903,1.1921,3038.4,3038.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1731154685006,3.2078,3038.1,3037.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1731154685204,3.2078,3038.1,3037.3,0.34573659]
["bitfinex-derivatives","ETHF0:USTF0",1731154685406,0.933,3038.0,3037.4,0.34573659]
["bitfinex-derivatives","ETHF0:USTF0",1731154685706,3.2078,3037.7,3036.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1731154685902,3.2078,3037.7,3036.9,0.34579682]
["bitfinex-derivatives","ETHF0:USTF0",1731154686205,3.2078,3037.7,3037.0,0.34579682]
["bitfinex-derivatives","ETHF0:USTF0",1731154686397,3.2078,3037.7,3037.1,0.13298515]
["bitfinex-derivatives","ETHF0:USTF0",1731154686597,3.2078,3037.7,3037.2,0.73255569]
["bitfinex-derivatives","ETHF0:USTF0",1731154686906,3.2078,3037.7,3037.3,0.73475569]
["bitfinex-derivatives","ETHF0:USTF0",1731154687110,3.2078,3037.7,3037.4,0.34575569]
["bitfinex-derivatives","ETHF0:USTF0",1731154687306,3.2078,3037.7,3037.5,0.13298515]
["bitfinex-derivatives","ETHF0:USTF0",1731154687502,3.2078,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154687703,3.2078,3037.7,3037.3,0.34577407]
["bitfinex-derivatives","ETHF0:USTF0",1731154687902,3.2078,3037.7,3037.4,0.1329764]
["bitfinex-derivatives","ETHF0:USTF0",1731154688098,1.2006,3037.9,3037.5,0.1329764]
["bitfinex-derivatives","ETHF0:USTF0",1731154688306,1.2006,3037.9,3037.6,0.1329764]
["bitfinex-derivatives","ETHF0:USTF0",1731154688507,1.2006,3037.9,3037.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731154688704,1.2006,3037.9,3037.4,0.3458232]
["bitfinex-derivatives","ETHF0:USTF0",1731154689002,1.2006,3037.9,3037.5,0.1329953]
["bitfinex-derivatives","ETHF0:USTF0",1731154689199,1.2006,3037.9,3037.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731154689200,3.2078,3037.8,3037.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731154689503,3.2078,3037.8,3037.4,0.13299413]
["bitfinex-derivatives","ETHF0:USTF0",1731154689704,3.2078,3037.8,3037.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731154689911,3.2078,3037.8,3037.4,0.13301582]
["bitfinex-derivatives","ETHF0:USTF0",1731154690098,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154690402,3.2078,3037.8,3037.3,0.13301577]
["bitfinex-derivatives","ETHF0:USTF0",1731154690403,4.06089108,3037.8,3037.3,0.13301577]
["bitfinex-derivatives","ETHF0:USTF0",1731154690609,4.06089108,3037.8,3037.4,0.13301577]
["bitfinex-derivatives","ETHF0:USTF0",1731154690909,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154691109,3.2078,3037.8,3037.3,0.13302992]
["bitfinex-derivatives","ETHF0:USTF0",1731154691301,3.2078,3037.8,3037.4,0.13302992]
["bitfinex-derivatives","ETHF0:USTF0",1731154691502,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154691720,3.2078,3037.8,3037.3,0.13305588]
["bitfinex-derivatives","ETHF0:USTF0",1731154692010,3.2078,3037.8,3037.4,0.13305588]
["bitfinex-derivatives","ETHF0:USTF0",1731154692209,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154692410,4.06089108,3037.8,3037.3,0.13304368]
["bitfinex-derivatives","ETHF0:USTF0",1731154692611,3.2078,3037.8,3037.4,0.13304368]
["bitfinex-derivatives","ETHF0:USTF0",1731154692910,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154693106,4.06089108,3037.8,3037.3,0.1330763]
["bitfinex-derivatives","ETHF0:USTF0",1731154693301,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154693502,4.06089108,3037.8,3037.3,0.13308548]
["bitfinex-derivatives","ETHF0:USTF0",1731154693702,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154694012,4.06089108,3037.8,3037.3,0.13308472]
["bitfinex-derivatives","ETHF0:USTF0",1731154694311,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154694515,4.06089108,3037.8,3037.3,0.13287001]
["bitfinex-derivatives","ETHF0:USTF0",1731154694708,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154695011,4.06089108,3037.8,3037.3,0.13286988]
["bitfinex-derivatives","ETHF0:USTF0",1731154695202,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154695402,4.06089108,3037.8,3037.3,0.13285731]
["bitfinex-derivatives","ETHF0:USTF0",1731154695613,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154695812,4.06089108,3037.8,3037.3,0.13288462]
["bitfinex-derivatives","ETHF0:USTF0",1731154696013,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154696214,4.06089108,3037.8,3037.3,0.13288974]
["bitfinex-derivatives","ETHF0:USTF0",1731154696507,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154696715,4.06089108,3037.8,3037.3,0.13290618]
["bitfinex-derivatives","ETHF0:USTF0",1731154696916,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154697211,4.06089108,3037.8,3037.3,0.13290749]
["bitfinex-derivatives","ETHF0:USTF0",1731154697718,3.2078,3037.8,3037.3,0.13290749]
["bitfinex-derivatives","ETHF0:USTF0",1731154697915,3.2078,3037.8,3037.3,0.51930749]
["bitfinex-derivatives","ETHF0:USTF0",1731154698113,3.2078,3037.8,3037.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731154698507,1.2006,3037.9,3037.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1731154700014,3.2078,3037.8,3037.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731154700419,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154700618,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154700817,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154701016,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154701621,4.06089108,3037.8,3037.3,0.13290858]
["bitfinex-derivatives","ETHF0:USTF0",1731154701813,4.06089108,3037.8,3037.4,0.13290858]
["bitfinex-derivatives","ETHF0:USTF0",1731154702010,4.06089108,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154702211,4.06089108,3037.8,3037.3,0.51020793]
["bitfinex-derivatives","ETHF0:USTF0",1731154702412,4.06089108,3037.8,3037.4,0.13290793]
["bitfinex-derivatives","ETHF0:USTF0",1731154702612,4.06089108,3037.8,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154702915,4.06089108,3037.8,3037.4,0.13292848]
["bitfinex-derivatives","ETHF0:USTF0",1731154703107,4.06089108,3037.8,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154703312,4.06089108,3037.8,3037.4,0.13262721]
["bitfinex-derivatives","ETHF0:USTF0",1731154703610,4.06089108,3037.8,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154703818,4.06089108,3037.8,3037.4,0.13264961]
["bitfinex-derivatives","ETHF0:USTF0",1731154704119,4.06089108,3037.8,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154704318,0.85309108,3037.7,3037.4,0.13265265]
["bitfinex-derivatives","ETHF0:USTF0",1731154704618,3.2078,3037.8,3037.5,0.13266491]
["bitfinex-derivatives","ETHF0:USTF0",1731154704619,4.06089108,3037.8,3037.5,0.13266491]
["bitfinex-derivatives","ETHF0:USTF0",1731154704819,4.06089108,3037.8,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154705118,4.06089108,3037.8,3037.4,0.13266372]
["bitfinex-derivatives","ETHF0:USTF0",1731154705321,0.85309108,3037.7,3037.5,0.13266634]
["bitfinex-derivatives","ETHF0:USTF0",1731154705516,0.85309108,3037.7,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154705722,0.85309108,3037.7,3037.4,0.13268885]
["bitfinex-derivatives","ETHF0:USTF0",1731154705919,0.85309108,3037.7,3037.5,0.13268885]
["bitfinex-derivatives","ETHF0:USTF0",1731154706223,0.85309108,3037.7,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154706224,4.06089108,3037.7,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154706420,4.06089108,3037.7,3037.4,0.13270471]
["bitfinex-derivatives","ETHF0:USTF0",1731154706614,4.06089108,3037.7,3037.5,0.13270471]
["bitfinex-derivatives","ETHF0:USTF0",1731154706819,4.06089108,3037.7,3037.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731154707023,4.06089108,3037.7,3037.4,0.13270442]
["bitfinex-derivatives","ETHF0:USTF0",1731154707233,4.06089108,3037.7,3037.5,0.13270442]
["bitfinex-derivatives","ETHF0:USTF0",1731154707423,4.06089108,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154707424,0.85309108,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154707628,0.85309108,3037.6,3037.0,0.34506819]
["bitfinex-derivatives","ETHF0:USTF0",1731154707819,0.3862,3037.5,3037.1,0.34506819]
["bitfinex-derivatives","ETHF0:USTF0",1731154708019,0.7999,3037.4,3037.2,0.34506819]
["bitfinex-derivatives","ETHF0:USTF0",1731154708316,0.7999,3037.4,3037.3,0.13270486]
["bitfinex-derivatives","ETHF0:USTF0",1731154710317,0.7999,3037.4,3037.3,0.13269832]
["bitfinex-derivatives","ETHF0:USTF0",1731154711322,1.65299108,3037.4,3037.3,0.13269832]
["bitfinex-derivatives","ETHF0:USTF0",1731154711624,1.65299108,3037.4,3037.3,0.34514156]
["bitfinex-derivatives","ETHF0:USTF0",1731154711824,1.65299108,3037.4,3037.3,0.13269832]
["bitfinex-derivatives","ETHF0:USTF0",1731154712220,1.65299108,3037.4,3037.3,0.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1731154713222,2.08488476,3037.4,3037.3,0.13269832]
["bitfinex-derivatives","ETHF0:USTF0",1731154713532,2.08488476,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154713825,0.85464827,3037.2,3037.0,0.3454991]
["bitfinex-derivatives","ETHF0:USTF0",1731154714022,0.85464827,3037.2,3037.1,0.3454991]
["bitfinex-derivatives","ETHF0:USTF0",1731154714736,0.85464827,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154714930,0.85464827,3037.2,3037.0,0.34562813]
["bitfinex-derivatives","ETHF0:USTF0",1731154715228,0.85464827,3037.2,3037.1,0.34562813]
["bitfinex-derivatives","ETHF0:USTF0",1731154717328,0.85464827,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154717535,0.85464827,3037.2,3037.0,0.34568565]
["bitfinex-derivatives","ETHF0:USTF0",1731154717724,0.85464827,3037.2,3037.1,0.34568565]
["bitfinex-derivatives","ETHF0:USTF0",1731154718030,1.28498476,3037.2,3037.1,0.34568565]
["bitfinex-derivatives","ETHF0:USTF0",1731154718328,4.49278476,3037.2,3037.1,0.13294232]
["bitfinex-derivatives","ETHF0:USTF0",1731154718525,3.2078,3037.2,3037.1,0.13294232]
["bitfinex-derivatives","ETHF0:USTF0",1731154718921,4.92189726,3037.2,3037.1,0.13294232]
["bitfinex-derivatives","ETHF0:USTF0",1731154719126,3.2078,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154719333,0.8545104,3036.7,3036.6,0.34575653]
["bitfinex-derivatives","ETHF0:USTF0",1731154719533,0.8545104,3036.8,3036.6,0.34563019]
["bitfinex-derivatives","ETHF0:USTF0",1731154719731,1.6290104,3036.8,3036.7,0.34563019]
["bitfinex-derivatives","ETHF0:USTF0",1731154720334,0.7745,3036.8,3036.7,0.34563019]
["bitfinex-derivatives","ETHF0:USTF0",1731154720528,1.62898772,3036.8,3036.7,0.34563019]
["bitfinex-derivatives","ETHF0:USTF0",1731154720729,4.0673,3036.8,3036.7,0.34563019]
["bitfinex-derivatives","ETHF0:USTF0",1731154720926,2.0562656,3036.8,3036.7,0.13292099]
["bitfinex-derivatives","ETHF0:USTF0",1731154721126,8.9841208,3036.8,3035.8,5.36007113]
["bitfinex-derivatives","ETHF0:USTF0",1731154721330,0.85440093,3036.3,3035.6,0.86090845]
["bitfinex-derivatives","ETHF0:USTF0",1731154721522,0.85440093,3036.3,3035.6,1.20650845]
["bitfinex-derivatives","ETHF0:USTF0",1731154722335,1.25000093,3036.3,3035.6,1.20650845]
["bitfinex-derivatives","ETHF0:USTF0",1731154722633,1.25000093,3036.3,3035.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1731154722834,1.25000093,3036.3,3035.5,0.86090845]
["bitfinex-derivatives","ETHF0:USTF0",1731154723036,1.25000093,3036.3,3035.4,5.18270845]
["bitfinex-derivatives","ETHF0:USTF0",1731154724035,1.25000093,3036.3,3035.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731154724238,0.3822,3036.2,3035.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731154726833,0.381,3036.1,3035.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731154728433,0.381,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154728434,3.2078,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154728735,0.3981,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154728934,0.3978,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154729237,0.8073,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154729430,0.8073,3035.7,3035.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731154729825,1.66170093,3035.7,3035.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731154730030,1.66170093,3035.7,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154730244,3.2078,3035.4,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154730534,4.1418,3035.4,3034.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1731154730736,0.4057,3035.3,3034.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1731154730931,0.3809,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154731137,3.2078,3035.4,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154731333,0.3809,3035.1,3034.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731154731530,0.4057,3035.2,3034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731154731731,3.2078,3035.4,3034.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1731154731732,3.5887,3035.4,3034.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1731154731928,3.5887,3035.4,3034.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731154732539,3.5887,3035.4,3034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731154733234,3.5887,3035.4,3034.8,0.13117381]
["bitfinex-derivatives","ETHF0:USTF0",1731154733431,3.5887,3035.4,3034.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1731154733641,3.5887,3035.4,3034.8,0.13112804]
["bitfinex-derivatives","ETHF0:USTF0",1731154733836,3.5887,3035.4,3034.9,0.13113089]
["bitfinex-derivatives","ETHF0:USTF0",1731154734040,3.5887,3035.4,3034.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1731154734238,3.5887,3035.4,3034.8,0.13112941]
["bitfinex-derivatives","ETHF0:USTF0",1731154734437,3.5887,3035.4,3034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731154734746,3.5887,3035.4,3034.8,0.13110327]
["bitfinex-derivatives","ETHF0:USTF0",1731154734943,3.5887,3035.4,3034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731154736036,3.5887,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154736342,0.7896,3035.6,3035.0,0.13108644]
["bitfinex-derivatives","ETHF0:USTF0",1731154736539,3.2078,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154736741,0.8064,3035.5,3035.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731154737038,0.8064,3035.5,3035.1,0.13105957]
["bitfinex-derivatives","ETHF0:USTF0",1731154737237,0.8064,3035.5,3035.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731154737537,0.8064,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154737741,0.8064,3035.5,3035.0,0.13108424]
["bitfinex-derivatives","ETHF0:USTF0",1731154737938,0.8064,3035.5,3034.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731154738444,0.8064,3035.5,3035.0,0.13109793]
["bitfinex-derivatives","ETHF0:USTF0",1731154738640,0.8064,3035.5,3035.1,0.34086482]
["bitfinex-derivatives","ETHF0:USTF0",1731154738944,0.8064,3035.5,3035.2,0.13109793]
["bitfinex-derivatives","ETHF0:USTF0",1731154739136,0.8064,3035.5,3034.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731154739337,0.8064,3035.5,3035.0,0.34084743]
["bitfinex-derivatives","ETHF0:USTF0",1731154739542,0.8064,3035.5,3035.1,0.13108163]
["bitfinex-derivatives","ETHF0:USTF0",1731154739740,0.8064,3035.5,3035.2,0.13108163]
["bitfinex-derivatives","ETHF0:USTF0",1731154740045,0.8064,3035.5,3034.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731154740246,0.8064,3035.5,3035.0,0.34089924]
["bitfinex-derivatives","ETHF0:USTF0",1731154740545,0.8064,3035.5,3035.1,0.13110177]
["bitfinex-derivatives","ETHF0:USTF0",1731154740741,0.8064,3035.5,3035.2,0.13110177]
["bitfinex-derivatives","ETHF0:USTF0",1731154741041,0.8064,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154741238,0.8064,3035.5,3035.0,0.13112787]
["bitfinex-derivatives","ETHF0:USTF0",1731154741445,0.8064,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154742145,3.2078,3035.4,3034.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1731154742348,4.1418,3035.4,3034.6,0.34114866]
["bitfinex-derivatives","ETHF0:USTF0",1731154742546,4.1418,3035.4,3034.7,0.13119748]
["bitfinex-derivatives","ETHF0:USTF0",1731154742547,0.3951,3035.3,3034.7,0.13119748]
["bitfinex-derivatives","ETHF0:USTF0",1731154742747,0.3951,3035.3,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154743047,3.2078,3035.0,3034.6,0.13119447]
["bitfinex-derivatives","ETHF0:USTF0",1731154743244,3.2078,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154743443,0.7945,3034.9,3034.6,0.13121098]
["bitfinex-derivatives","ETHF0:USTF0",1731154743748,0.7945,3034.9,3034.7,0.13121098]
["bitfinex-derivatives","ETHF0:USTF0",1731154743952,0.7945,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154744141,0.3951,3034.8,3034.6,0.13121076]
["bitfinex-derivatives","ETHF0:USTF0",1731154744348,0.3951,3034.8,3034.7,0.13121076]
["bitfinex-derivatives","ETHF0:USTF0",1731154745945,0.08413215,3035.5,3034.7,0.13121076]
["bitfinex-derivatives","ETHF0:USTF0",1731154745946,4.1648,3035.8,3034.7,3.63646004]
["bitfinex-derivatives","ETHF0:USTF0",1731154746151,0.4031,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154746346,0.4031,3035.7,3035.2,0.75414024]
["bitfinex-derivatives","ETHF0:USTF0",1731154746553,3.2078,3035.8,3035.3,0.34133658]
["bitfinex-derivatives","ETHF0:USTF0",1731154746847,0.3815,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154747246,0.3815,3035.9,3035.6,0.71892528]
["bitfinex-derivatives","ETHF0:USTF0",1731154747444,1.764,3036.3,3035.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731154747638,2.1455,3036.3,3035.7,0.75439384]
["bitfinex-derivatives","ETHF0:USTF0",1731154747850,1.1885,3036.3,3035.8,0.34159384]
["bitfinex-derivatives","ETHF0:USTF0",1731154748050,1.1885,3036.3,3035.9,0.34158988]
["bitfinex-derivatives","ETHF0:USTF0",1731154748247,1.1885,3036.3,3036.0,0.13136868]
["bitfinex-derivatives","ETHF0:USTF0",1731154748546,1.1885,3036.3,3036.1,0.13136868]
["bitfinex-derivatives","ETHF0:USTF0",1731154748851,1.1885,3036.3,3035.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731154749053,1.1885,3036.3,3035.8,0.34175795]
["bitfinex-derivatives","ETHF0:USTF0",1731154749350,0.3815,3036.3,3035.9,0.34175795]
["bitfinex-derivatives","ETHF0:USTF0",1731154749556,3.2078,3036.5,3036.0,0.34175795]
["bitfinex-derivatives","ETHF0:USTF0",1731154749855,3.2078,3036.5,3036.1,0.34175795]
["bitfinex-derivatives","ETHF0:USTF0",1731154750043,3.2078,3036.5,3036.2,0.1314318]
["bitfinex-derivatives","ETHF0:USTF0",1731154750347,3.2078,3036.5,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154750555,3.2078,3036.5,3035.6,0.34199659]
["bitfinex-derivatives","ETHF0:USTF0",1731154750741,3.2078,3036.5,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154750742,3.2078,3036.5,3035.7,0.34199659]
["bitfinex-derivatives","ETHF0:USTF0",1731154750948,3.2078,3036.5,3035.8,0.34199659]
["bitfinex-derivatives","ETHF0:USTF0",1731154751246,3.2078,3036.5,3035.9,0.34199659]
["bitfinex-derivatives","ETHF0:USTF0",1731154751453,3.2078,3036.5,3036.0,0.34199659]
["bitfinex-derivatives","ETHF0:USTF0",1731154751744,3.2078,3036.5,3036.1,0.34199659]
["bitfinex-derivatives","ETHF0:USTF0",1731154751951,1.1752,3036.8,3036.2,0.13152357]
["bitfinex-derivatives","ETHF0:USTF0",1731154752149,1.1752,3036.8,3036.3,0.34200733]
["bitfinex-derivatives","ETHF0:USTF0",1731154752448,1.1752,3036.8,3036.4,0.13152357]
["bitfinex-derivatives","ETHF0:USTF0",1731154752650,1.1752,3036.8,3036.5,0.13152357]
["bitfinex-derivatives","ETHF0:USTF0",1731154752945,1.1752,3036.8,3036.6,0.13152357]
["bitfinex-derivatives","ETHF0:USTF0",1731154753151,1.1752,3036.8,3036.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731154753349,1.1752,3036.8,3036.3,0.34186288]
["bitfinex-derivatives","ETHF0:USTF0",1731154753546,1.1752,3036.8,3036.4,0.34186288]
["bitfinex-derivatives","ETHF0:USTF0",1731154753741,1.1752,3036.8,3036.5,0.13147215]
["bitfinex-derivatives","ETHF0:USTF0",1731154753941,1.1752,3036.8,3036.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731154754149,1.1752,3036.8,3036.3,0.34185971]
["bitfinex-derivatives","ETHF0:USTF0",1731154754344,1.1752,3036.8,3036.4,0.34185971]
["bitfinex-derivatives","ETHF0:USTF0",1731154754552,0.7974,3036.8,3036.5,0.13147093]
["bitfinex-derivatives","ETHF0:USTF0",1731154754747,0.7974,3036.8,3036.6,0.13147093]
["bitfinex-derivatives","ETHF0:USTF0",1731154755050,0.7974,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154755247,0.7974,3036.8,3036.2,0.34175726]
["bitfinex-derivatives","ETHF0:USTF0",1731154755454,0.7974,3036.8,3036.3,0.13143153]
["bitfinex-derivatives","ETHF0:USTF0",1731154755643,3.2078,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154755842,0.4169,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154756346,0.4153,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154756552,0.3953,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154756754,0.3953,3036.2,3036.1,3.339216]
["bitfinex-derivatives","ETHF0:USTF0",1731154757349,0.3953,3036.2,3036.1,3.33921613]
["bitfinex-derivatives","ETHF0:USTF0",1731154757548,4.06220093,3036.9,3036.1,6.63281557]
["bitfinex-derivatives","ETHF0:USTF0",1731154757755,0.8312,3036.8,3036.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731154757959,0.8312,3036.8,3036.3,0.1314043]
["bitfinex-derivatives","ETHF0:USTF0",1731154758260,0.8312,3036.8,3036.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731154758261,0.8312,3036.8,3036.4,0.1314043]
["bitfinex-derivatives","ETHF0:USTF0",1731154758445,0.8312,3036.8,3036.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731154758642,0.8312,3036.8,3036.3,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1731154758854,0.8312,3036.8,3036.4,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1731154759053,0.8312,3036.8,3036.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731154759354,0.8312,3036.8,3036.3,0.34152673]
["bitfinex-derivatives","ETHF0:USTF0",1731154759552,0.8312,3036.8,3036.4,0.34151786]
["bitfinex-derivatives","ETHF0:USTF0",1731154759849,0.4159,3036.8,3036.5,0.1313673]
["bitfinex-derivatives","ETHF0:USTF0",1731154760047,0.4159,3036.8,3036.2,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731154760048,0.4159,3036.8,3036.6,0.1313673]
["bitfinex-derivatives","ETHF0:USTF0",1731154760245,0.4159,3036.8,3036.7,0.1313673]
["bitfinex-derivatives","ETHF0:USTF0",1731154760446,0.4159,3036.8,3036.2,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1731154760763,0.4159,3036.8,3036.3,0.13129782]
["bitfinex-derivatives","ETHF0:USTF0",1731154760949,0.4159,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154761152,0.4159,3036.8,3036.2,0.34141615]
["bitfinex-derivatives","ETHF0:USTF0",1731154761153,0.4142,3036.7,3036.2,0.34141615]
["bitfinex-derivatives","ETHF0:USTF0",1731154761454,0.4142,3036.7,3036.3,0.13130035]
["bitfinex-derivatives","ETHF0:USTF0",1731154761655,0.4142,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154761857,0.4142,3036.7,3036.2,0.34139684]
["bitfinex-derivatives","ETHF0:USTF0",1731154762053,0.4142,3036.7,3036.3,0.34139684]
["bitfinex-derivatives","ETHF0:USTF0",1731154762257,0.4142,3036.7,3036.4,0.13129325]
["bitfinex-derivatives","ETHF0:USTF0",1731154762556,0.4142,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154762761,0.4142,3036.7,3036.2,0.34140841]
["bitfinex-derivatives","ETHF0:USTF0",1731154762956,0.4142,3036.7,3036.3,0.13129737]
["bitfinex-derivatives","ETHF0:USTF0",1731154763259,0.4142,3036.7,3036.4,0.13129737]
["bitfinex-derivatives","ETHF0:USTF0",1731154763459,0.4142,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154763654,0.4142,3036.7,3036.2,0.1308907]
["bitfinex-derivatives","ETHF0:USTF0",1731154763853,0.4142,3036.7,3036.3,0.1308907]
["bitfinex-derivatives","ETHF0:USTF0",1731154764049,0.4142,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154764359,0.4142,3036.7,3036.2,0.13087345]
["bitfinex-derivatives","ETHF0:USTF0",1731154764555,0.4142,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154764754,0.4142,3036.7,3036.2,0.13089253]
["bitfinex-derivatives","ETHF0:USTF0",1731154765053,0.4142,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154768662,3.2078,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154768854,0.3899,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154769059,0.3899,3036.4,3035.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731154769060,0.3899,3036.4,3035.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731154769252,3.2078,3036.0,3035.3,0.74494881]
["bitfinex-derivatives","ETHF0:USTF0",1731154769457,0.4168,3035.9,3035.4,0.34054881]
["bitfinex-derivatives","ETHF0:USTF0",1731154769653,0.3899,3035.8,3035.5,0.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1731154769858,0.3899,3035.8,3035.6,0.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1731154770058,0.3899,3035.8,3035.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731154770365,0.3899,3035.8,3035.4,0.3406263]
["bitfinex-derivatives","ETHF0:USTF0",1731154770566,0.3899,3035.8,3035.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731154770567,0.3899,3035.8,3035.5,0.13099653]
["bitfinex-derivatives","ETHF0:USTF0",1731154770863,0.4168,3035.9,3035.6,0.13099653]
["bitfinex-derivatives","ETHF0:USTF0",1731154771065,0.4168,3035.9,3035.7,0.13099653]
["bitfinex-derivatives","ETHF0:USTF0",1731154771364,0.4168,3035.9,3035.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731154771365,0.4168,3035.9,3035.8,0.13099844]
["bitfinex-derivatives","ETHF0:USTF0",1731154771661,0.4168,3035.9,3035.8,0.13102594]
["bitfinex-derivatives","ETHF0:USTF0",1731154771864,0.4168,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154772062,0.4168,3035.9,3035.7,0.13102244]
["bitfinex-derivatives","ETHF0:USTF0",1731154772262,0.4168,3035.9,3035.8,0.13102244]
["bitfinex-derivatives","ETHF0:USTF0",1731154772563,0.8078,3036.2,3035.8,0.13102244]
["bitfinex-derivatives","ETHF0:USTF0",1731154772761,0.3991,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154772963,0.3898,3036.4,3036.1,0.13102244]
["bitfinex-derivatives","ETHF0:USTF0",1731154773168,0.7863,3036.6,3035.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731154773466,0.7863,3036.6,3036.0,0.34087183]
["bitfinex-derivatives","ETHF0:USTF0",1731154773765,0.7863,3036.6,3036.1,0.34087183]
["bitfinex-derivatives","ETHF0:USTF0",1731154774064,0.7863,3036.6,3036.2,0.52364515]
["bitfinex-derivatives","ETHF0:USTF0",1731154774370,0.7863,3036.6,3036.3,0.13104515]
["bitfinex-derivatives","ETHF0:USTF0",1731154774668,0.7863,3036.6,3036.4,0.13104515]
["bitfinex-derivatives","ETHF0:USTF0",1731154774869,0.7863,3036.6,3036.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731154775166,0.7863,3036.6,3036.3,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154775364,0.7863,3036.6,3036.4,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154775565,0.7863,3036.6,3036.5,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154775965,0.3898,3036.7,3036.5,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154776171,3.2078,3036.9,3036.6,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154776362,3.2078,3036.9,3036.7,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154776570,1.1661,3037.0,3036.8,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154776865,1.1661,3037.0,3036.9,0.13122084]
["bitfinex-derivatives","ETHF0:USTF0",1731154778259,1.1661,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154778458,1.1661,3037.0,3036.9,0.1313605]
["bitfinex-derivatives","ETHF0:USTF0",1731154778659,0.85440093,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154778870,0.7714,3037.2,3036.6,0.34154746]
["bitfinex-derivatives","ETHF0:USTF0",1731154779063,0.7714,3037.2,3036.7,0.72284746]
["bitfinex-derivatives","ETHF0:USTF0",1731154779274,0.7714,3037.2,3036.8,0.34154746]
["bitfinex-derivatives","ETHF0:USTF0",1731154779460,0.7714,3037.2,3036.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731154779461,0.7714,3037.2,3036.9,0.34154746]
["bitfinex-derivatives","ETHF0:USTF0",1731154779768,0.7714,3037.2,3037.0,0.13135053]
["bitfinex-derivatives","ETHF0:USTF0",1731154779970,0.7714,3037.2,3037.1,0.13135053]
["bitfinex-derivatives","ETHF0:USTF0",1731154780767,0.7714,3037.2,3037.1,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1731154781273,3.2078,3037.4,3036.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1731154781469,2.05690093,3037.7,3036.9,0.34139993]
["bitfinex-derivatives","ETHF0:USTF0",1731154781771,1.2025,3037.7,3037.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731154781974,1.2025,3037.7,3037.0,0.74587146]
["bitfinex-derivatives","ETHF0:USTF0",1731154782169,1.2025,3037.7,3037.1,0.34137146]
["bitfinex-derivatives","ETHF0:USTF0",1731154782371,3.2078,3037.4,3037.2,0.1312831]
["bitfinex-derivatives","ETHF0:USTF0",1731154782567,3.2078,3037.4,3036.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731154782764,3.2078,3037.4,3036.8,0.34125826]
["bitfinex-derivatives","ETHF0:USTF0",1731154782963,3.2078,3037.4,3036.9,0.34124243]
["bitfinex-derivatives","ETHF0:USTF0",1731154783167,3.2078,3037.4,3037.0,0.13123957]
["bitfinex-derivatives","ETHF0:USTF0",1731154783469,3.2078,3037.4,3037.1,0.13123957]
["bitfinex-derivatives","ETHF0:USTF0",1731154783777,3.2078,3037.4,3036.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1731154784072,3.2078,3037.4,3036.8,0.34117927]
["bitfinex-derivatives","ETHF0:USTF0",1731154784276,3.2078,3037.4,3036.9,0.13120919]
["bitfinex-derivatives","ETHF0:USTF0",1731154784572,3.2078,3037.4,3037.0,0.13120919]
["bitfinex-derivatives","ETHF0:USTF0",1731154784774,3.2078,3037.4,3036.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1731154784970,3.2078,3037.4,3036.8,0.34110712]
["bitfinex-derivatives","ETHF0:USTF0",1731154785172,3.2078,3037.4,3036.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1731154785568,3.2078,3037.4,3036.8,0.34108457]
["bitfinex-derivatives","ETHF0:USTF0",1731154785770,3.2078,3037.4,3036.9,0.34107721]
["bitfinex-derivatives","ETHF0:USTF0",1731154785970,3.2078,3037.4,3037.0,0.68657721]
["bitfinex-derivatives","ETHF0:USTF0",1731154786171,1.2025,3037.7,3037.1,0.13117385]
["bitfinex-derivatives","ETHF0:USTF0",1731154786371,1.2025,3037.7,3037.2,0.13117385]
["bitfinex-derivatives","ETHF0:USTF0",1731154786569,4.06220093,3038.2,3037.3,0.34100233]
["bitfinex-derivatives","ETHF0:USTF0",1731154786767,1.2115,3038.1,3037.4,0.34100233]
["bitfinex-derivatives","ETHF0:USTF0",1731154786969,1.2115,3038.1,3037.5,0.34098908]
["bitfinex-derivatives","ETHF0:USTF0",1731154787178,1.2115,3038.1,3037.6,0.13117385]
["bitfinex-derivatives","ETHF0:USTF0",1731154787379,1.2115,3038.1,3037.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731154787571,1.2115,3038.1,3037.3,0.34077779]
["bitfinex-derivatives","ETHF0:USTF0",1731154787772,1.2115,3038.1,3037.4,0.34077779]
["bitfinex-derivatives","ETHF0:USTF0",1731154787972,1.2115,3038.1,3037.5,0.34077779]
["bitfinex-derivatives","ETHF0:USTF0",1731154788174,1.2115,3038.1,3037.6,0.13105479]
["bitfinex-derivatives","ETHF0:USTF0",1731154788377,0.09408,3038.4,3037.7,0.13105479]
["bitfinex-derivatives","ETHF0:USTF0",1731154788577,0.89588,3038.4,3037.8,0.74415553]
["bitfinex-derivatives","ETHF0:USTF0",1731154788776,0.89588,3038.4,3037.9,0.13097951]
["bitfinex-derivatives","ETHF0:USTF0",1731154788983,0.89588,3038.4,3038.0,0.13097951]
["bitfinex-derivatives","ETHF0:USTF0",1731154789184,0.89588,3038.4,3037.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731154789477,0.89588,3038.4,3037.9,0.34055973]
["bitfinex-derivatives","ETHF0:USTF0",1731154789680,0.89588,3038.4,3038.0,0.13097116]
["bitfinex-derivatives","ETHF0:USTF0",1731154789882,0.89588,3038.4,3038.1,0.13097116]
["bitfinex-derivatives","ETHF0:USTF0",1731154790075,0.89588,3038.4,3037.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731154790277,0.8018,3038.4,3037.9,0.34034773]
["bitfinex-derivatives","ETHF0:USTF0",1731154790476,0.8018,3038.4,3038.0,0.1308894]
["bitfinex-derivatives","ETHF0:USTF0",1731154790680,0.8018,3038.4,3038.1,0.1308894]
["bitfinex-derivatives","ETHF0:USTF0",1731154790879,0.8018,3038.4,3037.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731154791182,0.8018,3038.4,3037.9,0.130811]
["bitfinex-derivatives","ETHF0:USTF0",1731154791485,3.2078,3038.2,3038.0,0.130811]
["bitfinex-derivatives","ETHF0:USTF0",1731154791683,3.2078,3038.2,3037.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1731154791881,3.2078,3038.2,3037.3,0.3400273]
["bitfinex-derivatives","ETHF0:USTF0",1731154792082,3.2078,3038.2,3036.8,5.02470845]
["bitfinex-derivatives","ETHF0:USTF0",1731154792083,3.2078,3037.7,3037.4,0.13076617]
["bitfinex-derivatives","ETHF0:USTF0",1731154792283,3.2078,3037.7,3036.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731154792284,0.8273,3037.6,3036.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731154792485,1.2182,3037.6,3037.0,0.34005081]
["bitfinex-derivatives","ETHF0:USTF0",1731154792696,1.2182,3037.6,3037.1,0.13077521]
["bitfinex-derivatives","ETHF0:USTF0",1731154792884,1.2182,3037.6,3037.2,0.13077521]
["bitfinex-derivatives","ETHF0:USTF0",1731154793083,1.2182,3037.6,3036.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731154793284,1.2182,3037.6,3037.0,0.34000528]
["bitfinex-derivatives","ETHF0:USTF0",1731154793486,1.2182,3037.6,3037.1,0.1307577]
["bitfinex-derivatives","ETHF0:USTF0",1731154793784,1.2182,3037.6,3037.2,0.1307577]
["bitfinex-derivatives","ETHF0:USTF0",1731154793990,1.2182,3037.6,3037.3,0.1307577]
["bitfinex-derivatives","ETHF0:USTF0",1731154794181,1.2182,3037.6,3036.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731154794387,1.2182,3037.6,3037.0,0.33999907]
["bitfinex-derivatives","ETHF0:USTF0",1731154794691,1.2182,3037.6,3037.1,0.13075531]
["bitfinex-derivatives","ETHF0:USTF0",1731154794892,1.2182,3037.6,3037.2,0.13075531]
["bitfinex-derivatives","ETHF0:USTF0",1731154795083,1.2182,3037.6,3036.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731154795084,1.2182,3037.6,3037.3,0.13075531]
["bitfinex-derivatives","ETHF0:USTF0",1731154795284,0.4092,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154795490,0.4092,3037.6,3037.3,0.34003764]
["bitfinex-derivatives","ETHF0:USTF0",1731154795689,0.4092,3037.6,3037.4,0.13078019]
["bitfinex-derivatives","ETHF0:USTF0",1731154795884,0.4092,3037.6,3037.5,0.13078019]
["bitfinex-derivatives","ETHF0:USTF0",1731154796492,0.8051,3038.0,3037.5,0.13078019]
["bitfinex-derivatives","ETHF0:USTF0",1731154796694,1.1962,3038.0,3037.6,0.13075039]
["bitfinex-derivatives","ETHF0:USTF0",1731154796890,1.1962,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154797096,1.1962,3038.0,3037.3,0.34000374]
["bitfinex-derivatives","ETHF0:USTF0",1731154797298,1.1962,3038.0,3037.4,0.34000374]
["bitfinex-derivatives","ETHF0:USTF0",1731154797501,1.1962,3038.0,3037.5,0.54885711]
["bitfinex-derivatives","ETHF0:USTF0",1731154797700,1.1962,3038.0,3037.6,0.13075711]
["bitfinex-derivatives","ETHF0:USTF0",1731154797908,1.1962,3038.0,3037.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731154798200,1.1962,3038.0,3037.6,0.13075652]
["bitfinex-derivatives","ETHF0:USTF0",1731154798503,1.1962,3038.0,3037.7,0.13075652]
["bitfinex-derivatives","ETHF0:USTF0",1731154798704,1.1962,3038.0,3037.8,0.13075652]
["bitfinex-derivatives","ETHF0:USTF0",1731154798893,1.1962,3038.0,3037.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731154799097,0.8034,3038.4,3037.6,3.5477628]
["bitfinex-derivatives","ETHF0:USTF0",1731154799301,0.8034,3038.4,3037.7,0.3399628]
["bitfinex-derivatives","ETHF0:USTF0",1731154799512,0.8034,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154799513,0.8034,3038.4,3037.8,0.3399628]
["bitfinex-derivatives","ETHF0:USTF0",1731154799798,0.8034,3038.4,3037.9,0.13074136]
["bitfinex-derivatives","ETHF0:USTF0",1731154800002,0.8034,3038.4,3038.0,0.13074136]
["bitfinex-derivatives","ETHF0:USTF0",1731154800197,0.8034,3038.4,3038.1,0.13076042]
["bitfinex-derivatives","ETHF0:USTF0",1731154800401,0.3911,3038.5,3038.2,0.13081059]
["bitfinex-derivatives","ETHF0:USTF0",1731154800602,0.3875,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154800803,0.3982,3038.8,3038.5,0.13081059]
["bitfinex-derivatives","ETHF0:USTF0",1731154801002,0.3982,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154801003,0.3982,3038.8,3038.6,0.13081059]
["bitfinex-derivatives","ETHF0:USTF0",1731154801203,0.3982,3038.8,3038.7,0.13081059]
["bitfinex-derivatives","ETHF0:USTF0",1731154801501,0.956,3039.6,3038.7,0.13081059]
["bitfinex-derivatives","ETHF0:USTF0",1731154801502,3.2078,3039.9,3038.7,0.13084346]
["bitfinex-derivatives","ETHF0:USTF0",1731154801798,0.39,3039.5,3038.8,0.34010909]
["bitfinex-derivatives","ETHF0:USTF0",1731154801998,0.3875,3039.4,3038.9,0.34010909]
["bitfinex-derivatives","ETHF0:USTF0",1731154802193,0.3875,3039.4,3039.0,0.13084346]
["bitfinex-derivatives","ETHF0:USTF0",1731154802398,0.3875,3039.4,3039.1,0.13084346]
["bitfinex-derivatives","ETHF0:USTF0",1731154802598,0.3875,3039.4,3039.2,0.13070902]
["bitfinex-derivatives","ETHF0:USTF0",1731154802899,3.2078,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154803100,3.2078,3039.6,3039.1,0.13070779]
["bitfinex-derivatives","ETHF0:USTF0",1731154803298,3.2078,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154806899,0.7959,3039.7,3038.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731154807100,0.7959,3039.7,3038.9,0.13056103]
["bitfinex-derivatives","ETHF0:USTF0",1731154807405,3.2078,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154807900,0.7959,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154808205,0.7959,3039.7,3039.0,0.13053579]
["bitfinex-derivatives","ETHF0:USTF0",1731154808401,0.7959,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154808607,0.7959,3039.7,3039.0,0.13051564]
["bitfinex-derivatives","ETHF0:USTF0",1731154808806,0.7959,3039.7,3039.1,0.13051564]
["bitfinex-derivatives","ETHF0:USTF0",1731154809008,0.7959,3039.7,3039.2,0.13051564]
["bitfinex-derivatives","ETHF0:USTF0",1731154809309,0.7959,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154809603,0.7959,3039.7,3039.0,0.13048668]
["bitfinex-derivatives","ETHF0:USTF0",1731154809904,3.29295,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154810101,0.08515,3040.0,3039.4,0.13048668]
["bitfinex-derivatives","ETHF0:USTF0",1731154810299,0.08515,3040.0,3039.3,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154810499,0.08515,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154810705,0.08515,3040.0,3039.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731154810906,0.08515,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154811204,1.2318,3040.3,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154812806,1.2318,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154813305,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154814206,1.2318,3040.3,3039.8,0.13039656]
["bitfinex-derivatives","ETHF0:USTF0",1731154814507,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154814802,1.2318,3040.3,3039.8,0.13038714]
["bitfinex-derivatives","ETHF0:USTF0",1731154815105,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154815402,1.2318,3040.3,3039.8,0.1303435]
["bitfinex-derivatives","ETHF0:USTF0",1731154815604,1.2318,3040.3,3039.9,0.1303435]
["bitfinex-derivatives","ETHF0:USTF0",1731154815802,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154816001,1.2318,3040.3,3039.8,0.13038314]
["bitfinex-derivatives","ETHF0:USTF0",1731154816296,1.2318,3040.3,3039.9,0.13038918]
["bitfinex-derivatives","ETHF0:USTF0",1731154816501,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154816807,1.2318,3040.3,3039.8,0.13038708]
["bitfinex-derivatives","ETHF0:USTF0",1731154817008,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154817310,1.2318,3040.3,3039.8,0.13036946]
["bitfinex-derivatives","ETHF0:USTF0",1731154817503,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154817807,1.2318,3040.3,3039.8,0.13037405]
["bitfinex-derivatives","ETHF0:USTF0",1731154818104,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154818305,1.2318,3040.3,3039.8,0.13035983]
["bitfinex-derivatives","ETHF0:USTF0",1731154818497,1.2318,3040.3,3039.9,0.13035983]
["bitfinex-derivatives","ETHF0:USTF0",1731154818695,1.2318,3040.3,3040.0,0.13035983]
["bitfinex-derivatives","ETHF0:USTF0",1731154818896,1.2318,3040.3,3039.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154819097,1.2318,3040.3,3039.8,0.46934864]
["bitfinex-derivatives","ETHF0:USTF0",1731154819294,1.2318,3040.3,3039.9,0.13036459]
["bitfinex-derivatives","ETHF0:USTF0",1731154819503,1.2318,3040.3,3040.0,0.13036459]
["bitfinex-derivatives","ETHF0:USTF0",1731154819806,1.2318,3040.3,3039.8,0.13036556]
["bitfinex-derivatives","ETHF0:USTF0",1731154820004,1.2318,3040.3,3039.9,0.13035053]
["bitfinex-derivatives","ETHF0:USTF0",1731154820202,1.2318,3040.3,3039.8,0.13036556]
["bitfinex-derivatives","ETHF0:USTF0",1731154822206,1.2318,3040.3,3039.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1731154822410,1.2318,3040.3,3039.5,0.33900502]
["bitfinex-derivatives","ETHF0:USTF0",1731154822602,1.2318,3040.3,3039.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1731154822800,1.2318,3040.3,3039.5,0.3391238]
["bitfinex-derivatives","ETHF0:USTF0",1731154823016,3.2078,3040.1,3039.6,0.3391238]
["bitfinex-derivatives","ETHF0:USTF0",1731154823313,1.2318,3040.3,3039.7,0.13041871]
["bitfinex-derivatives","ETHF0:USTF0",1731154823512,1.2318,3040.3,3039.8,0.13041871]
["bitfinex-derivatives","ETHF0:USTF0",1731154823810,1.2318,3040.3,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154824008,1.2318,3040.3,3039.5,0.33932673]
["bitfinex-derivatives","ETHF0:USTF0",1731154824210,1.2318,3040.3,3039.6,0.33932673]
["bitfinex-derivatives","ETHF0:USTF0",1731154824409,1.2318,3040.3,3039.7,0.33932673]
["bitfinex-derivatives","ETHF0:USTF0",1731154824713,1.2318,3040.3,3039.8,0.33947296]
["bitfinex-derivatives","ETHF0:USTF0",1731154824910,1.2318,3040.3,3039.9,1.12997296]
["bitfinex-derivatives","ETHF0:USTF0",1731154825110,1.2318,3040.3,3040.0,0.33947296]
["bitfinex-derivatives","ETHF0:USTF0",1731154825308,3.2078,3040.5,3040.1,0.33962115]
["bitfinex-derivatives","ETHF0:USTF0",1731154825506,3.2078,3040.5,3040.2,0.33962115]
["bitfinex-derivatives","ETHF0:USTF0",1731154825709,3.2078,3040.5,3039.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1731154825914,3.2078,3040.5,3040.0,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154826118,3.2078,3040.5,3040.1,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154826306,0.3803,3040.7,3040.2,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154826617,3.2078,3040.9,3040.3,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154826912,3.2078,3040.9,3040.4,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154827112,3.2078,3040.9,3040.5,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154827309,3.2078,3040.9,3040.6,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154827511,3.2078,3040.9,3040.7,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154827711,0.3784,3041.0,3040.8,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154828018,0.3784,3041.0,3040.9,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154830109,0.3803,3041.1,3040.9,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154830315,0.3803,3041.1,3041.0,0.33977133]
["bitfinex-derivatives","ETHF0:USTF0",1731154832912,0.3803,3041.1,3041.0,0.13066773]
["bitfinex-derivatives","ETHF0:USTF0",1731154833115,0.3803,3041.1,3041.0,0.34047499]
["bitfinex-derivatives","ETHF0:USTF0",1731154833316,0.3803,3041.1,3040.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731154833517,0.3803,3041.1,3040.7,0.34044965]
["bitfinex-derivatives","ETHF0:USTF0",1731154833716,0.3803,3041.1,3040.8,0.34044965]
["bitfinex-derivatives","ETHF0:USTF0",1731154834014,0.3803,3041.1,3040.9,0.34043118]
["bitfinex-derivatives","ETHF0:USTF0",1731154834218,0.3803,3041.1,3041.0,0.13092149]
["bitfinex-derivatives","ETHF0:USTF0",1731154834413,0.3803,3041.1,3041.0,0.34041905]
["bitfinex-derivatives","ETHF0:USTF0",1731154835417,0.957,3041.9,3041.0,3.62841905]
["bitfinex-derivatives","ETHF0:USTF0",1731154835418,3.2078,3041.9,3041.0,3.62841905]
["bitfinex-derivatives","ETHF0:USTF0",1731154835612,0.957,3042.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154835613,0.819,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154835809,0.819,3041.8,3041.3,0.72601905]
["bitfinex-derivatives","ETHF0:USTF0",1731154836009,0.819,3041.8,3041.4,0.34041905]
["bitfinex-derivatives","ETHF0:USTF0",1731154836212,0.4037,3041.8,3041.5,0.34041905]
["bitfinex-derivatives","ETHF0:USTF0",1731154836410,0.4037,3041.8,3041.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731154836718,0.4037,3041.8,3041.4,0.3402411]
["bitfinex-derivatives","ETHF0:USTF0",1731154836919,0.4037,3041.8,3041.5,0.3402411]
["bitfinex-derivatives","ETHF0:USTF0",1731154837121,0.4037,3041.8,3041.6,0.3402411]
["bitfinex-derivatives","ETHF0:USTF0",1731154837311,0.4037,3041.8,3041.7,0.34018183]
["bitfinex-derivatives","ETHF0:USTF0",1731154837813,0.4073,3042.3,3041.7,4.58438183]
["bitfinex-derivatives","ETHF0:USTF0",1731154838121,0.4073,3042.3,3041.8,0.73288183]
["bitfinex-derivatives","ETHF0:USTF0",1731154838308,0.46244,3042.7,3041.9,0.34018183]
["bitfinex-derivatives","ETHF0:USTF0",1731154838513,0.46244,3042.7,3042.0,0.34018183]
["bitfinex-derivatives","ETHF0:USTF0",1731154838814,0.46244,3042.7,3042.1,0.130846]
["bitfinex-derivatives","ETHF0:USTF0",1731154839021,0.46244,3042.7,3041.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731154839022,0.46244,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154839226,0.46244,3042.7,3042.2,0.3398808]
["bitfinex-derivatives","ETHF0:USTF0",1731154839423,0.46244,3042.7,3042.3,0.13070983]
["bitfinex-derivatives","ETHF0:USTF0",1731154839617,0.46244,3042.7,3042.4,0.13070983]
["bitfinex-derivatives","ETHF0:USTF0",1731154839813,0.46244,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154840029,0.46244,3042.7,3042.5,3.33841527]
["bitfinex-derivatives","ETHF0:USTF0",1731154840030,0.07004,3042.7,3042.5,3.33841527]
["bitfinex-derivatives","ETHF0:USTF0",1731154840322,0.07004,3042.7,3042.6,0.13061527]
["bitfinex-derivatives","ETHF0:USTF0",1731154840823,0.07004,3042.7,3042.6,0.33945082]
["bitfinex-derivatives","ETHF0:USTF0",1731154841224,0.07004,3042.7,3042.6,0.13061527]
["bitfinex-derivatives","ETHF0:USTF0",1731154841722,0.07004,3042.7,3042.6,0.33929676]
["bitfinex-derivatives","ETHF0:USTF0",1731154842120,0.07004,3042.7,3042.6,0.13061527]
["bitfinex-derivatives","ETHF0:USTF0",1731154842327,0.07004,3042.7,3042.6,0.3392083]
["bitfinex-derivatives","ETHF0:USTF0",1731154842724,0.07004,3042.7,3042.6,3.6256083]
["bitfinex-derivatives","ETHF0:USTF0",1731154843325,0.07004,3042.7,3042.6,3.6250631]
["bitfinex-derivatives","ETHF0:USTF0",1731154843819,0.07004,3042.7,3042.6,0.3386631]
["bitfinex-derivatives","ETHF0:USTF0",1731154844024,0.07004,3042.7,3042.6,3.6250631]
["bitfinex-derivatives","ETHF0:USTF0",1731154844224,0.07004,3042.7,3042.6,0.3386631]
["bitfinex-derivatives","ETHF0:USTF0",1731154844426,0.07004,3042.7,3042.6,3.6250631]
["bitfinex-derivatives","ETHF0:USTF0",1731154845121,0.07004,3042.7,3042.6,4.5810631]
["bitfinex-derivatives","ETHF0:USTF0",1731154845524,3.2078,3043.5,3042.6,4.5810631]
["bitfinex-derivatives","ETHF0:USTF0",1731154845727,3.2078,3043.5,3042.7,0.3386631]
["bitfinex-derivatives","ETHF0:USTF0",1731154845926,3.2078,3043.5,3042.8,0.3386631]
["bitfinex-derivatives","ETHF0:USTF0",1731154846122,3.2078,3043.5,3042.9,0.13024153]
["bitfinex-derivatives","ETHF0:USTF0",1731154846426,3.2078,3043.5,3043.0,0.13024153]
["bitfinex-derivatives","ETHF0:USTF0",1731154846624,3.2078,3043.5,3042.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731154847123,3.2078,3043.5,3042.7,0.3381753]
["bitfinex-derivatives","ETHF0:USTF0",1731154847324,3.2078,3043.5,3042.8,0.3381753]
["bitfinex-derivatives","ETHF0:USTF0",1731154847519,3.2078,3043.5,3042.9,0.13005394]
["bitfinex-derivatives","ETHF0:USTF0",1731154847827,3.2078,3043.5,3043.0,0.13005394]
["bitfinex-derivatives","ETHF0:USTF0",1731154848030,3.2078,3043.5,3042.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731154848219,3.2078,3043.5,3042.7,0.33801319]
["bitfinex-derivatives","ETHF0:USTF0",1731154848419,3.2078,3043.1,3042.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731154848623,1.1627,3043.0,3042.6,0.12999956]
["bitfinex-derivatives","ETHF0:USTF0",1731154848831,1.1627,3043.0,3042.7,0.12999956]
["bitfinex-derivatives","ETHF0:USTF0",1731154849030,1.1627,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154851227,1.1627,3043.0,3042.6,0.13002868]
["bitfinex-derivatives","ETHF0:USTF0",1731154851427,1.1627,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154851630,1.1627,3043.0,3042.6,0.13003189]
["bitfinex-derivatives","ETHF0:USTF0",1731154851828,1.1627,3043.0,3042.7,0.13003189]
["bitfinex-derivatives","ETHF0:USTF0",1731154852027,1.1627,3043.0,3042.8,0.13003189]
["bitfinex-derivatives","ETHF0:USTF0",1731154852340,0.77,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154852525,0.77,3043.0,3042.6,0.73079063]
["bitfinex-derivatives","ETHF0:USTF0",1731154852830,0.77,3043.0,3042.7,0.13005983]
["bitfinex-derivatives","ETHF0:USTF0",1731154853027,0.77,3043.0,3042.8,0.13007181]
["bitfinex-derivatives","ETHF0:USTF0",1731154853230,0.77,3043.0,3042.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731154853427,0.77,3043.0,3042.7,0.13012818]
["bitfinex-derivatives","ETHF0:USTF0",1731154853634,0.77,3043.0,3042.8,0.13012818]
["bitfinex-derivatives","ETHF0:USTF0",1731154853830,0.77,3043.0,3042.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731154854024,0.77,3043.0,3042.7,0.13012971]
["bitfinex-derivatives","ETHF0:USTF0",1731154854224,0.77,3043.0,3042.8,0.13012971]
["bitfinex-derivatives","ETHF0:USTF0",1731154854435,0.77,3043.0,3042.9,0.13012971]
["bitfinex-derivatives","ETHF0:USTF0",1731154856236,0.77,3043.0,3042.9,0.33857856]
["bitfinex-derivatives","ETHF0:USTF0",1731154857236,0.77,3043.0,3042.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1731154857437,0.77,3043.0,3042.9,0.33890112]
["bitfinex-derivatives","ETHF0:USTF0",1731154857739,0.3889,3043.0,3042.9,0.33890112]
["bitfinex-derivatives","ETHF0:USTF0",1731154857932,3.2078,3043.1,3042.9,3.62530112]
["bitfinex-derivatives","ETHF0:USTF0",1731154858132,3.2078,3043.1,3043.0,0.33890112]
["bitfinex-derivatives","ETHF0:USTF0",1731154860129,0.8004,3043.5,3043.0,0.33890112]
["bitfinex-derivatives","ETHF0:USTF0",1731154860130,3.2078,3043.4,3043.0,0.33890112]
["bitfinex-derivatives","ETHF0:USTF0",1731154860334,3.2078,3043.4,3043.1,0.33890112]
["bitfinex-derivatives","ETHF0:USTF0",1731154860540,3.2078,3043.4,3043.2,0.33890112]
["bitfinex-derivatives","ETHF0:USTF0",1731154860740,3.2078,3043.4,3043.3,0.13033307]
["bitfinex-derivatives","ETHF0:USTF0",1731154862236,3.2078,3043.4,3043.3,0.33934539]
["bitfinex-derivatives","ETHF0:USTF0",1731154863143,3.2078,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154865441,3.2078,3043.0,3042.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731154865648,0.8051,3042.9,3042.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731154866547,0.8051,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154866548,0.4168,3042.8,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154866840,3.2078,3042.6,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154867037,3.2078,3042.2,3041.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731154867239,7.5978,3042.8,3041.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731154867240,3.2078,3041.7,3041.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731154867438,1.1894,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154867945,1.1894,3042.1,3041.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154868139,1.1894,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154875148,1.1894,3042.1,3041.5,0.12929431]
["bitfinex-derivatives","ETHF0:USTF0",1731154875350,1.1894,3042.1,3041.6,0.12929431]
["bitfinex-derivatives","ETHF0:USTF0",1731154875552,1.1894,3042.1,3041.7,0.12929431]
["bitfinex-derivatives","ETHF0:USTF0",1731154875747,1.1894,3042.1,3041.8,0.12929431]
["bitfinex-derivatives","ETHF0:USTF0",1731154875951,1.1894,3042.1,3041.9,0.12929431]
["bitfinex-derivatives","ETHF0:USTF0",1731154876160,1.1894,3042.1,3042.0,0.12929431]
["bitfinex-derivatives","ETHF0:USTF0",1731154877259,1.1894,3042.1,3042.0,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154878652,3.2078,3042.2,3042.0,3.41647179]
["bitfinex-derivatives","ETHF0:USTF0",1731154878853,3.2078,3042.6,3042.1,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154879059,3.2078,3042.6,3042.2,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154879261,3.2078,3042.6,3042.3,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154879452,3.2078,3042.6,3042.4,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154879653,3.2078,3042.6,3042.5,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154880155,1.1596,3042.8,3042.5,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154880352,1.1596,3042.8,3042.6,0.12927179]
["bitfinex-derivatives","ETHF0:USTF0",1731154880552,1.1596,3042.8,3042.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154880747,1.1596,3042.8,3042.1,0.12924651]
["bitfinex-derivatives","ETHF0:USTF0",1731154880952,1.1596,3042.8,3042.2,0.12924651]
["bitfinex-derivatives","ETHF0:USTF0",1731154881152,1.1596,3042.8,3042.3,0.12924651]
["bitfinex-derivatives","ETHF0:USTF0",1731154881355,2.0111031,3042.8,3042.4,0.12924651]
["bitfinex-derivatives","ETHF0:USTF0",1731154881655,2.0111031,3042.8,3042.5,0.12924651]
["bitfinex-derivatives","ETHF0:USTF0",1731154881851,2.0111031,3042.8,3042.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731154882046,2.0111031,3042.8,3042.1,0.12924878]
["bitfinex-derivatives","ETHF0:USTF0",1731154882250,0.8515031,3042.7,3042.2,0.12924878]
["bitfinex-derivatives","ETHF0:USTF0",1731154882462,0.8515031,3042.6,3042.3,0.12924878]
["bitfinex-derivatives","ETHF0:USTF0",1731154882663,0.8515031,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154882957,0.8515031,3042.6,3042.0,0.12923906]
["bitfinex-derivatives","ETHF0:USTF0",1731154883157,0.8515031,3042.6,3042.1,0.12923906]
["bitfinex-derivatives","ETHF0:USTF0",1731154883359,0.8515031,3042.6,3042.2,0.12923906]
["bitfinex-derivatives","ETHF0:USTF0",1731154883569,0.8515031,3042.7,3042.3,0.12923906]
["bitfinex-derivatives","ETHF0:USTF0",1731154883765,2.0111031,3042.8,3042.4,0.12923906]
["bitfinex-derivatives","ETHF0:USTF0",1731154883956,2.0111031,3042.8,3042.5,0.12925557]
["bitfinex-derivatives","ETHF0:USTF0",1731154884157,2.0111031,3042.8,3041.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1731154884363,2.0111031,3042.8,3042.0,0.12925714]
["bitfinex-derivatives","ETHF0:USTF0",1731154884560,2.0111031,3042.8,3042.1,0.12925714]
["bitfinex-derivatives","ETHF0:USTF0",1731154884765,2.0111031,3042.8,3042.2,0.12925714]
["bitfinex-derivatives","ETHF0:USTF0",1731154884966,2.0111031,3042.8,3042.3,0.12925714]
["bitfinex-derivatives","ETHF0:USTF0",1731154885164,2.0111031,3042.8,3042.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731154885165,2.0111031,3042.8,3042.4,0.12925714]
["bitfinex-derivatives","ETHF0:USTF0",1731154885359,2.0111031,3042.8,3042.5,0.12925714]
["bitfinex-derivatives","ETHF0:USTF0",1731154885666,2.0111031,3042.8,3042.6,0.12925714]
["bitfinex-derivatives","ETHF0:USTF0",1731154885963,2.0111031,3042.8,3042.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731154886164,2.0111031,3042.8,3042.1,0.12927351]
["bitfinex-derivatives","ETHF0:USTF0",1731154886361,2.0111031,3042.8,3042.2,0.12927351]
["bitfinex-derivatives","ETHF0:USTF0",1731154886664,2.0111031,3042.8,3042.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731154886665,1.1596,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154886867,1.1596,3042.8,3042.5,0.12927351]
["bitfinex-derivatives","ETHF0:USTF0",1731154887059,1.1596,3042.8,3042.6,0.12927351]
["bitfinex-derivatives","ETHF0:USTF0",1731154887367,1.1596,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154887568,2.0111031,3042.8,3042.5,0.12930764]
["bitfinex-derivatives","ETHF0:USTF0",1731154887869,2.0111031,3042.8,3042.6,0.12930764]
["bitfinex-derivatives","ETHF0:USTF0",1731154888163,2.0111031,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154888363,2.0111031,3042.8,3042.5,0.12933141]
["bitfinex-derivatives","ETHF0:USTF0",1731154888563,2.0111031,3042.8,3042.6,0.12933141]
["bitfinex-derivatives","ETHF0:USTF0",1731154888764,2.0111031,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154888965,2.0111031,3042.8,3042.5,0.12933692]
["bitfinex-derivatives","ETHF0:USTF0",1731154889267,2.0111031,3042.8,3042.6,0.12933692]
["bitfinex-derivatives","ETHF0:USTF0",1731154889565,2.0111031,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154889769,1.1596,3042.8,3042.5,0.12937188]
["bitfinex-derivatives","ETHF0:USTF0",1731154889961,1.1596,3042.8,3042.6,0.12937188]
["bitfinex-derivatives","ETHF0:USTF0",1731154890167,1.1596,3042.8,3042.7,0.12937188]
["bitfinex-derivatives","ETHF0:USTF0",1731154890858,1.1596,3042.8,3042.7,0.12937487]
["bitfinex-derivatives","ETHF0:USTF0",1731154892272,1.1596,3042.8,3042.7,0.12940421]
["bitfinex-derivatives","ETHF0:USTF0",1731154893562,2.0111031,3042.8,3042.7,0.12940421]
["bitfinex-derivatives","ETHF0:USTF0",1731154893765,1.1596,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154894072,0.85552556,3042.7,3042.5,0.12944865]
["bitfinex-derivatives","ETHF0:USTF0",1731154894270,0.85552556,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154894463,0.85552556,3042.7,3042.6,0.1294468]
["bitfinex-derivatives","ETHF0:USTF0",1731154894665,0.85552556,3042.7,3042.6,0.1294702]
["bitfinex-derivatives","ETHF0:USTF0",1731154895972,2.01512556,3042.8,3042.6,0.1294702]
["bitfinex-derivatives","ETHF0:USTF0",1731154896173,0.85552556,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154896367,1.1596,3042.8,3042.5,0.12950714]
["bitfinex-derivatives","ETHF0:USTF0",1731154896368,2.01512556,3042.8,3042.5,0.12950714]
["bitfinex-derivatives","ETHF0:USTF0",1731154896567,1.1596,3042.8,3042.6,0.12950714]
["bitfinex-derivatives","ETHF0:USTF0",1731154896774,1.1596,3042.8,3042.7,0.12950714]
["bitfinex-derivatives","ETHF0:USTF0",1731154897476,2.01512556,3042.8,3042.7,0.12950714]
["bitfinex-derivatives","ETHF0:USTF0",1731154897665,5.30152556,3042.8,3042.7,0.12950714]
["bitfinex-derivatives","ETHF0:USTF0",1731154897870,5.72325465,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154898075,0.85565398,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154898561,0.85565398,3042.6,3042.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1731154898963,0.85565398,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154902268,0.85565398,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154902674,0.3956,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154902877,0.7891,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154904375,0.7891,3042.2,3042.1,0.20874421]
["bitfinex-derivatives","ETHF0:USTF0",1731154904777,0.7891,3042.2,3042.1,0.20858733]
["bitfinex-derivatives","ETHF0:USTF0",1731154905187,1.64475398,3042.2,3042.1,0.20858733]
["bitfinex-derivatives","ETHF0:USTF0",1731154907490,0.7891,3042.2,3042.1,0.20858733]
["bitfinex-derivatives","ETHF0:USTF0",1731154908081,5.35355465,3042.2,3042.1,0.20858733]
["bitfinex-derivatives","ETHF0:USTF0",1731154908287,0.7891,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154908491,0.85614503,3042.0,3041.7,0.2086344]
["bitfinex-derivatives","ETHF0:USTF0",1731154908790,0.85614503,3042.0,3041.8,0.2086344]
["bitfinex-derivatives","ETHF0:USTF0",1731154909082,0.85614503,3042.0,3041.9,0.2086344]
["bitfinex-derivatives","ETHF0:USTF0",1731154909685,4.9902062,3042.0,3041.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731154909890,6.12565775,3042.2,3041.4,0.33899981]
["bitfinex-derivatives","ETHF0:USTF0",1731154909891,0.85587826,3041.6,3041.4,0.33899981]
["bitfinex-derivatives","ETHF0:USTF0",1731154910087,0.799,3041.5,3041.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731154910286,1.2069,3041.5,3041.4,0.33900125]
["bitfinex-derivatives","ETHF0:USTF0",1731154910487,2.06277826,3041.5,3041.4,0.33900125]
["bitfinex-derivatives","ETHF0:USTF0",1731154910886,1.2069,3041.5,3041.4,0.33900125]
["bitfinex-derivatives","ETHF0:USTF0",1731154911284,2.06277826,3041.5,3041.4,0.33900125]
["bitfinex-derivatives","ETHF0:USTF0",1731154911885,4.4949,3041.5,3041.4,0.33900125]
["bitfinex-derivatives","ETHF0:USTF0",1731154912087,4.4949,3041.5,3041.4,0.13037143]
["bitfinex-derivatives","ETHF0:USTF0",1731154912287,4.4949,3041.5,3040.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731154912485,0.85526184,3041.2,3040.9,0.3387046]
["bitfinex-derivatives","ETHF0:USTF0",1731154912684,0.85526184,3041.2,3041.0,0.3387046]
["bitfinex-derivatives","ETHF0:USTF0",1731154912887,0.85526184,3041.3,3041.1,0.33856842]
["bitfinex-derivatives","ETHF0:USTF0",1731154913191,1.23706184,3041.5,3041.2,0.33844714]
["bitfinex-derivatives","ETHF0:USTF0",1731154913390,1.23706184,3041.5,3041.3,0.33844714]
["bitfinex-derivatives","ETHF0:USTF0",1731154913587,0.3818,3041.5,3041.4,0.33844714]
["bitfinex-derivatives","ETHF0:USTF0",1731154913788,1.23706184,3041.5,3041.4,0.33844714]
["bitfinex-derivatives","ETHF0:USTF0",1731154913984,1.62476184,3041.5,3041.4,0.33844714]
["bitfinex-derivatives","ETHF0:USTF0",1731154914194,1.62476184,3041.5,3041.4,0.1301637]
["bitfinex-derivatives","ETHF0:USTF0",1731154915291,1.62476184,3041.5,3041.4,0.13374563]
["bitfinex-derivatives","ETHF0:USTF0",1731154915494,0.7695,3041.5,3041.4,0.13374563]
["bitfinex-derivatives","ETHF0:USTF0",1731154915694,0.7695,3041.5,3041.4,0.347731]
["bitfinex-derivatives","ETHF0:USTF0",1731154915902,1.62476184,3041.5,3041.4,0.13374563]
["bitfinex-derivatives","ETHF0:USTF0",1731154917393,4.0575,3041.5,3041.4,0.13374563]
["bitfinex-derivatives","ETHF0:USTF0",1731154917597,4.0575,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154917598,5.34039277,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154917797,0.8543782,3041.4,3041.2,0.13366241]
["bitfinex-derivatives","ETHF0:USTF0",1731154918091,0.8543782,3041.4,3041.3,0.13366241]
["bitfinex-derivatives","ETHF0:USTF0",1731154918298,0.8543782,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154918501,0.8543782,3041.4,3041.2,0.13363065]
["bitfinex-derivatives","ETHF0:USTF0",1731154918699,0.8543782,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154918995,0.8543782,3041.4,3041.2,0.13363117]
["bitfinex-derivatives","ETHF0:USTF0",1731154919195,0.8543782,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154919394,0.8543782,3041.4,3041.2,0.133607]
["bitfinex-derivatives","ETHF0:USTF0",1731154919594,0.8543782,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154919897,0.8543782,3041.4,3041.2,0.13360707]
["bitfinex-derivatives","ETHF0:USTF0",1731154920099,0.8543782,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154920299,4.0621782,3041.4,3041.2,0.13360677]
["bitfinex-derivatives","ETHF0:USTF0",1731154920597,4.0621782,3041.4,3040.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731154920797,0.8543782,3041.3,3040.8,0.34746805]
["bitfinex-derivatives","ETHF0:USTF0",1731154920994,0.8543782,3041.3,3040.9,0.34746805]
["bitfinex-derivatives","ETHF0:USTF0",1731154921188,4.0621782,3041.4,3041.0,0.13362755]
["bitfinex-derivatives","ETHF0:USTF0",1731154921390,4.0621782,3041.4,3040.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731154921391,0.8543782,3041.3,3040.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1731154921600,4.0621782,3041.4,3040.8,0.34753929]
["bitfinex-derivatives","ETHF0:USTF0",1731154921796,4.0621782,3041.4,3040.9,0.34753929]
["bitfinex-derivatives","ETHF0:USTF0",1731154922003,0.8543782,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154922301,3.2078,3041.8,3041.2,1.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1731154922498,3.2078,3041.8,3041.3,0.34745855]
["bitfinex-derivatives","ETHF0:USTF0",1731154922797,0.3799,3041.7,3041.4,0.34745855]
["bitfinex-derivatives","ETHF0:USTF0",1731154922994,0.3799,3041.7,3041.5,0.34745855]
["bitfinex-derivatives","ETHF0:USTF0",1731154923303,0.3799,3041.7,3041.6,0.13365373]
["bitfinex-derivatives","ETHF0:USTF0",1731154923694,0.3799,3041.7,3041.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731154923695,3.6679,3041.7,3041.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731154923889,1.2342782,3041.7,3041.3,0.34755168]
["bitfinex-derivatives","ETHF0:USTF0",1731154924091,1.2342782,3041.7,3041.4,0.13365971]
["bitfinex-derivatives","ETHF0:USTF0",1731154924295,1.2342782,3041.7,3041.5,0.13365971]
["bitfinex-derivatives","ETHF0:USTF0",1731154924499,0.8543782,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154924696,3.2078,3041.4,3040.8,0.34757667]
["bitfinex-derivatives","ETHF0:USTF0",1731154924893,0.8543782,3041.5,3039.8,5.35200795]
["bitfinex-derivatives","ETHF0:USTF0",1731154924894,3.2078,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154925101,0.85284297,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154925296,0.85284297,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154925494,4.48706446,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154925495,0.85284297,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154925697,0.85284297,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154925998,0.85284297,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154926207,0.4031,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154926992,0.4116,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154928398,3.2896,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154928608,3.2078,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154928790,3.2078,3039.5,3038.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731154928994,3.2078,3039.5,3038.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1731154928995,0.3843,3039.4,3038.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1731154929197,3.2078,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154929400,0.3843,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154929599,0.3843,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154930103,3.2078,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154930498,3.2078,3038.8,3038.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731154930699,3.2078,3038.8,3038.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1731154930903,3.2078,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154931099,4.181,3039.9,3038.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1731154931100,3.2078,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154931696,3.2078,3039.9,3038.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731154932003,6.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154932192,3.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154934001,3.2078,3039.9,3038.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154934198,3.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154934806,3.2078,3039.9,3038.8,0.21146495]
["bitfinex-derivatives","ETHF0:USTF0",1731154935002,3.2078,3039.9,3038.9,0.21146495]
["bitfinex-derivatives","ETHF0:USTF0",1731154935204,3.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154935502,3.2078,3039.9,3038.8,0.21143685]
["bitfinex-derivatives","ETHF0:USTF0",1731154935695,3.2078,3039.9,3038.9,0.21143685]
["bitfinex-derivatives","ETHF0:USTF0",1731154935895,3.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154935896,3.2078,3039.9,3039.0,0.21144489]
["bitfinex-derivatives","ETHF0:USTF0",1731154936091,3.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154936296,3.2078,3039.9,3038.8,0.21144931]
["bitfinex-derivatives","ETHF0:USTF0",1731154936492,3.2078,3039.9,3038.9,0.21144931]
["bitfinex-derivatives","ETHF0:USTF0",1731154936698,3.2078,3039.9,3039.0,0.21144931]
["bitfinex-derivatives","ETHF0:USTF0",1731154936898,3.2078,3039.9,3039.1,0.13214638]
["bitfinex-derivatives","ETHF0:USTF0",1731154937104,3.2078,3039.9,3039.2,0.13214638]
["bitfinex-derivatives","ETHF0:USTF0",1731154937402,3.2078,3039.9,3039.3,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1731154937603,3.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154937802,3.2078,3039.9,3038.8,0.34365831]
["bitfinex-derivatives","ETHF0:USTF0",1731154938005,3.2078,3039.9,3038.9,0.34365831]
["bitfinex-derivatives","ETHF0:USTF0",1731154938309,4.5907,3040.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154938310,3.2078,3040.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154938499,3.2078,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154938806,3.5875,3040.8,3039.8,0.13216242]
["bitfinex-derivatives","ETHF0:USTF0",1731154939004,3.5875,3040.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154939005,3.5875,3040.8,3039.9,0.13216242]
["bitfinex-derivatives","ETHF0:USTF0",1731154939207,3.5875,3040.8,3040.0,0.1321755]
["bitfinex-derivatives","ETHF0:USTF0",1731154939404,3.5875,3040.8,3040.1,0.1321755]
["bitfinex-derivatives","ETHF0:USTF0",1731154939706,3.5875,3040.8,3040.2,0.34374626]
["bitfinex-derivatives","ETHF0:USTF0",1731154939904,0.3797,3040.8,3040.3,0.1321755]
["bitfinex-derivatives","ETHF0:USTF0",1731154940108,0.3797,3040.8,3040.4,0.1321755]
["bitfinex-derivatives","ETHF0:USTF0",1731154940303,0.3797,3040.8,3040.5,0.1321755]
["bitfinex-derivatives","ETHF0:USTF0",1731154940607,0.3797,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154940801,0.3797,3040.8,3040.2,0.34385953]
["bitfinex-derivatives","ETHF0:USTF0",1731154941000,0.3797,3040.8,3040.3,0.34385953]
["bitfinex-derivatives","ETHF0:USTF0",1731154941300,0.3797,3040.8,3040.4,0.34390244]
["bitfinex-derivatives","ETHF0:USTF0",1731154941508,0.3797,3040.8,3040.5,0.13223981]
["bitfinex-derivatives","ETHF0:USTF0",1731154941702,0.3797,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154941902,0.3797,3040.8,3040.2,0.34392464]
["bitfinex-derivatives","ETHF0:USTF0",1731154942202,0.3797,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154943706,0.3797,3040.8,3040.2,0.34400559]
["bitfinex-derivatives","ETHF0:USTF0",1731154944212,3.5875,3040.8,3040.2,0.21170961]
["bitfinex-derivatives","ETHF0:USTF0",1731154944412,3.5875,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154944807,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154945211,3.2078,3041.3,3040.6,0.13228478]
["bitfinex-derivatives","ETHF0:USTF0",1731154945506,3.2078,3041.3,3040.7,0.13228478]
["bitfinex-derivatives","ETHF0:USTF0",1731154945703,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154945904,3.2078,3041.3,3040.6,0.13234372]
["bitfinex-derivatives","ETHF0:USTF0",1731154946102,3.2078,3041.3,3040.7,0.13234372]
["bitfinex-derivatives","ETHF0:USTF0",1731154946314,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154946498,3.2078,3041.3,3040.6,0.13237682]
["bitfinex-derivatives","ETHF0:USTF0",1731154946705,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154946901,3.2078,3041.3,3040.6,0.13237588]
["bitfinex-derivatives","ETHF0:USTF0",1731154947108,3.2078,3041.3,3040.7,0.13237588]
["bitfinex-derivatives","ETHF0:USTF0",1731154947309,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154947509,3.2078,3041.3,3040.6,0.13241643]
["bitfinex-derivatives","ETHF0:USTF0",1731154947710,3.2078,3041.3,3040.7,0.13241643]
["bitfinex-derivatives","ETHF0:USTF0",1731154947901,3.2078,3041.3,3040.8,0.13241382]
["bitfinex-derivatives","ETHF0:USTF0",1731154948103,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154948301,3.2078,3041.3,3040.6,0.1324126]
["bitfinex-derivatives","ETHF0:USTF0",1731154948506,3.2078,3041.3,3040.7,0.1324126]
["bitfinex-derivatives","ETHF0:USTF0",1731154948707,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154948912,3.2078,3041.1,3040.6,0.13244026]
["bitfinex-derivatives","ETHF0:USTF0",1731154949110,3.2078,3041.1,3040.7,0.13244026]
["bitfinex-derivatives","ETHF0:USTF0",1731154949314,3.2078,3041.1,3040.8,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1731154949607,3.2078,3041.1,3040.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731154949814,3.2078,3041.1,3040.5,0.34443937]
["bitfinex-derivatives","ETHF0:USTF0",1731154950118,3.2078,3041.1,3040.6,0.1324628]
["bitfinex-derivatives","ETHF0:USTF0",1731154950310,3.2078,3041.1,3040.7,0.1324628]
["bitfinex-derivatives","ETHF0:USTF0",1731154950617,3.2078,3041.1,3040.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731154950912,3.2078,3041.1,3040.5,0.34447053]
["bitfinex-derivatives","ETHF0:USTF0",1731154951114,3.2078,3041.1,3040.6,0.13247478]
["bitfinex-derivatives","ETHF0:USTF0",1731154951312,3.2078,3041.1,3040.7,0.13247478]
["bitfinex-derivatives","ETHF0:USTF0",1731154951614,3.2078,3041.1,3040.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731154951818,3.2078,3041.1,3040.5,0.34453488]
["bitfinex-derivatives","ETHF0:USTF0",1731154952004,3.2078,3041.1,3040.6,0.13249953]
["bitfinex-derivatives","ETHF0:USTF0",1731154952313,3.2078,3041.1,3040.7,0.13249953]
["bitfinex-derivatives","ETHF0:USTF0",1731154952520,3.2078,3041.1,3040.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731154952723,3.2078,3041.1,3040.5,0.34468361]
["bitfinex-derivatives","ETHF0:USTF0",1731154953010,3.2078,3041.1,3040.6,0.13255673]
["bitfinex-derivatives","ETHF0:USTF0",1731154953215,3.2078,3041.1,3040.7,0.13255673]
["bitfinex-derivatives","ETHF0:USTF0",1731154953409,3.2078,3041.1,3040.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731154953410,3.2078,3041.1,3040.8,0.13255673]
["bitfinex-derivatives","ETHF0:USTF0",1731154953614,3.2078,3041.1,3040.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731154953813,3.2078,3041.1,3040.5,0.34490064]
["bitfinex-derivatives","ETHF0:USTF0",1731154954115,3.2078,3041.1,3040.6,0.34490064]
["bitfinex-derivatives","ETHF0:USTF0",1731154954415,3.2078,3041.1,3040.7,0.34490064]
["bitfinex-derivatives","ETHF0:USTF0",1731154954615,3.2078,3041.1,3040.8,0.13264019]
["bitfinex-derivatives","ETHF0:USTF0",1731154954814,3.2078,3041.1,3040.9,0.13264019]
["bitfinex-derivatives","ETHF0:USTF0",1731154955117,3.2078,3041.1,3040.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731154955318,3.2078,3041.1,3040.5,0.34505406]
["bitfinex-derivatives","ETHF0:USTF0",1731154955618,3.2078,3041.1,3040.6,0.34505406]
["bitfinex-derivatives","ETHF0:USTF0",1731154955815,3.2078,3041.1,3040.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731154955816,3.0,3041.1,3040.7,0.13269919]
["bitfinex-derivatives","ETHF0:USTF0",1731154956018,3.2078,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154956214,1.1859,3040.8,3039.9,0.34504332]
["bitfinex-derivatives","ETHF0:USTF0",1731154956412,1.1859,3040.8,3040.0,0.34504332]
["bitfinex-derivatives","ETHF0:USTF0",1731154956619,1.1859,3040.8,3040.1,0.34504332]
["bitfinex-derivatives","ETHF0:USTF0",1731154956809,1.1859,3040.8,3040.2,0.34504332]
["bitfinex-derivatives","ETHF0:USTF0",1731154957016,3.2078,3040.5,3040.3,0.13269506]
["bitfinex-derivatives","ETHF0:USTF0",1731154957215,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154957413,3.2078,3040.5,3039.9,0.34503277]
["bitfinex-derivatives","ETHF0:USTF0",1731154957721,3.2078,3040.5,3040.0,0.34503277]
["bitfinex-derivatives","ETHF0:USTF0",1731154958014,3.2078,3040.5,3040.1,0.13269433]
["bitfinex-derivatives","ETHF0:USTF0",1731154958314,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154958813,3.2078,3040.5,3039.9,0.3450689]
["bitfinex-derivatives","ETHF0:USTF0",1731154959117,3.2078,3040.1,3040.0,0.1327049]
["bitfinex-derivatives","ETHF0:USTF0",1731154959517,6.4974,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154959716,0.7713,3040.0,3039.4,0.34520638]
["bitfinex-derivatives","ETHF0:USTF0",1731154959915,0.7713,3040.0,3039.5,0.34520638]
["bitfinex-derivatives","ETHF0:USTF0",1731154960121,3.2078,3040.1,3039.6,0.34520638]
["bitfinex-derivatives","ETHF0:USTF0",1731154960419,1.27926446,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154960420,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154960622,3.2078,3040.5,3039.9,0.74079776]
["bitfinex-derivatives","ETHF0:USTF0",1731154960812,3.2078,3040.5,3040.0,0.34539776]
["bitfinex-derivatives","ETHF0:USTF0",1731154961011,3.2078,3040.5,3040.1,0.34539776]
["bitfinex-derivatives","ETHF0:USTF0",1731154961312,3.2078,3040.5,3040.2,0.34539776]
["bitfinex-derivatives","ETHF0:USTF0",1731154961512,3.2078,3040.5,3040.3,0.34539776]
["bitfinex-derivatives","ETHF0:USTF0",1731154961708,3.2078,3040.5,3040.4,0.13283137]
["bitfinex-derivatives","ETHF0:USTF0",1731154961912,3.2078,3040.5,3040.4,0.13285979]
["bitfinex-derivatives","ETHF0:USTF0",1731154962114,6.4966,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154962315,3.2078,3040.5,3039.9,0.34555258]
["bitfinex-derivatives","ETHF0:USTF0",1731154962520,3.2078,3040.5,3040.0,0.34555258]
["bitfinex-derivatives","ETHF0:USTF0",1731154962719,3.2078,3040.5,3040.1,0.34555258]
["bitfinex-derivatives","ETHF0:USTF0",1731154962911,0.3914,3040.7,3040.2,0.34555258]
["bitfinex-derivatives","ETHF0:USTF0",1731154963221,0.3914,3040.7,3040.3,0.34558213]
["bitfinex-derivatives","ETHF0:USTF0",1731154963425,0.3914,3040.7,3040.4,0.13289091]
["bitfinex-derivatives","ETHF0:USTF0",1731154963426,3.2078,3040.6,3040.4,0.13289091]
["bitfinex-derivatives","ETHF0:USTF0",1731154963616,3.2078,3040.6,3040.5,0.13289091]
["bitfinex-derivatives","ETHF0:USTF0",1731154963816,3.2078,3040.6,3039.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1731154964116,3.2078,3040.6,3040.0,0.34566979]
["bitfinex-derivatives","ETHF0:USTF0",1731154964313,3.2078,3040.6,3040.1,0.34566979]
["bitfinex-derivatives","ETHF0:USTF0",1731154964514,3.2078,3040.6,3040.2,0.34566979]
["bitfinex-derivatives","ETHF0:USTF0",1731154964717,3.2078,3040.6,3040.3,0.1329344]
["bitfinex-derivatives","ETHF0:USTF0",1731154964923,3.2078,3040.6,3040.4,0.1329344]
["bitfinex-derivatives","ETHF0:USTF0",1731154965123,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154965421,3.2078,3040.6,3039.0,1.72413323]
["bitfinex-derivatives","ETHF0:USTF0",1731154965422,0.85284297,3040.4,3040.0,0.34594579]
["bitfinex-derivatives","ETHF0:USTF0",1731154965715,0.4187,3040.3,3040.1,0.13304213]
["bitfinex-derivatives","ETHF0:USTF0",1731154965921,0.4187,3040.3,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154966115,0.4187,3040.3,3039.5,0.34593872]
["bitfinex-derivatives","ETHF0:USTF0",1731154966318,0.4187,3040.3,3039.6,0.34593872]
["bitfinex-derivatives","ETHF0:USTF0",1731154966625,0.4187,3040.3,3039.7,0.34593872]
["bitfinex-derivatives","ETHF0:USTF0",1731154966817,0.4187,3040.3,3039.8,0.34593872]
["bitfinex-derivatives","ETHF0:USTF0",1731154967017,3.2078,3040.2,3039.9,0.34593872]
["bitfinex-derivatives","ETHF0:USTF0",1731154967219,0.4132,3040.1,3040.0,0.13303941]
["bitfinex-derivatives","ETHF0:USTF0",1731154967821,0.8272,3040.1,3040.0,0.13303941]
["bitfinex-derivatives","ETHF0:USTF0",1731154968226,4.1168,3040.1,3040.0,0.13303941]
["bitfinex-derivatives","ETHF0:USTF0",1731154968621,4.96964297,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154968822,1.68004297,3040.1,3039.5,0.34621484]
["bitfinex-derivatives","ETHF0:USTF0",1731154969017,1.68004297,3040.1,3039.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1731154969018,3.2078,3039.8,3039.6,0.34621484]
["bitfinex-derivatives","ETHF0:USTF0",1731154969222,3.2078,3039.8,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154969223,0.4075,3039.7,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154969418,0.85284297,3039.6,3038.9,0.3460862]
["bitfinex-derivatives","ETHF0:USTF0",1731154969725,1.26604297,3039.5,3039.0,0.3460862]
["bitfinex-derivatives","ETHF0:USTF0",1731154970025,1.26604297,3039.5,3039.1,0.13309613]
["bitfinex-derivatives","ETHF0:USTF0",1731154970224,1.26604297,3039.5,3039.2,0.13309613]
["bitfinex-derivatives","ETHF0:USTF0",1731154970520,1.26604297,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154970820,0.85284297,3039.3,3038.9,0.13302415]
["bitfinex-derivatives","ETHF0:USTF0",1731154971022,3.2078,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154971220,0.8147,3038.9,3038.4,0.34588154]
["bitfinex-derivatives","ETHF0:USTF0",1731154971523,0.8147,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154971524,0.8147,3038.9,3038.5,0.13301742]
["bitfinex-derivatives","ETHF0:USTF0",1731154971718,0.8147,3038.9,3038.6,0.13301742]
["bitfinex-derivatives","ETHF0:USTF0",1731154971924,0.8147,3038.9,3038.7,0.13301742]
["bitfinex-derivatives","ETHF0:USTF0",1731154972120,0.8147,3038.9,3038.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731154972623,0.8147,3038.9,3038.2,0.34538713]
["bitfinex-derivatives","ETHF0:USTF0",1731154972924,1.66754297,3038.9,3038.3,0.13282728]
["bitfinex-derivatives","ETHF0:USTF0",1731154973118,1.66754297,3038.9,3037.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1731154973119,3.2078,3038.6,3037.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1731154973324,3.2078,3038.6,3038.0,0.13273292]
["bitfinex-derivatives","ETHF0:USTF0",1731154973520,3.2078,3038.6,3038.1,0.13273292]
["bitfinex-derivatives","ETHF0:USTF0",1731154973722,3.2078,3038.6,3038.2,0.13273292]
["bitfinex-derivatives","ETHF0:USTF0",1731154973927,3.2078,3038.6,3037.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1731154974223,3.2078,3038.6,3038.0,0.34512987]
["bitfinex-derivatives","ETHF0:USTF0",1731154974529,3.2078,3038.6,3038.1,0.13272835]
["bitfinex-derivatives","ETHF0:USTF0",1731154974725,3.2078,3038.6,3037.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1731154974917,3.2078,3038.2,3038.0,0.1326396]
["bitfinex-derivatives","ETHF0:USTF0",1731154975118,3.2078,3038.2,3037.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731154975425,0.4072,3038.1,3037.5,0.34470842]
["bitfinex-derivatives","ETHF0:USTF0",1731154975623,0.4072,3038.1,3037.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731154975624,0.4072,3038.1,3037.6,0.34470842]
["bitfinex-derivatives","ETHF0:USTF0",1731154975821,0.4072,3038.1,3037.7,0.13256627]
["bitfinex-derivatives","ETHF0:USTF0",1731154976022,0.4072,3038.1,3037.8,0.13256627]
["bitfinex-derivatives","ETHF0:USTF0",1731154976218,0.4072,3038.1,3037.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731154976425,0.4072,3038.1,3037.5,0.34449034]
["bitfinex-derivatives","ETHF0:USTF0",1731154976620,0.4072,3038.1,3037.6,0.1324824]
["bitfinex-derivatives","ETHF0:USTF0",1731154976828,0.4072,3038.1,3037.7,0.1324824]
["bitfinex-derivatives","ETHF0:USTF0",1731154977125,0.4072,3038.1,3037.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731154977341,0.4072,3038.1,3037.5,0.13242206]
["bitfinex-derivatives","ETHF0:USTF0",1731154977630,0.4072,3038.1,3037.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731154977825,0.4072,3038.1,3037.5,0.132431]
["bitfinex-derivatives","ETHF0:USTF0",1731154978128,0.4072,3038.1,3037.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731154978332,0.3906,3038.0,3037.5,0.13236718]
["bitfinex-derivatives","ETHF0:USTF0",1731154978629,0.3906,3038.0,3037.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731154978827,0.3906,3038.0,3037.5,0.13236308]
["bitfinex-derivatives","ETHF0:USTF0",1731154979029,0.3906,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154980733,3.2078,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154981023,3.2078,3037.8,3036.9,0.34412339]
["bitfinex-derivatives","ETHF0:USTF0",1731154981231,3.2078,3037.8,3037.0,0.13234128]
["bitfinex-derivatives","ETHF0:USTF0",1731154981424,3.2078,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154981625,3.2078,3037.8,3036.9,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1731154981827,4.1528,3037.8,3037.0,0.13227187]
["bitfinex-derivatives","ETHF0:USTF0",1731154982027,7.1528,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154982229,3.2078,3037.4,3036.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731154982530,0.8162,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154982935,3.2078,3037.4,3036.9,0.34381588]
["bitfinex-derivatives","ETHF0:USTF0",1731154983131,3.2078,3037.4,3037.0,0.92112575]
["bitfinex-derivatives","ETHF0:USTF0",1731154983434,3.2078,3037.4,3037.1,0.13219658]
["bitfinex-derivatives","ETHF0:USTF0",1731154983624,3.2078,3037.4,3037.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1731154983824,3.2078,3037.4,3037.1,0.13219353]
["bitfinex-derivatives","ETHF0:USTF0",1731154984032,3.2078,3037.4,3037.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1731154984841,3.2078,3037.4,3037.1,0.53488605]
["bitfinex-derivatives","ETHF0:USTF0",1731154985128,3.2078,3037.4,3037.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731154985428,5.5396,3037.9,3037.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731154985429,7.3888,3037.9,3037.2,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1731154985636,7.3888,3037.9,3037.3,0.34372459]
["bitfinex-derivatives","ETHF0:USTF0",1731154985637,3.2078,3037.9,3037.3,0.34372459]
["bitfinex-derivatives","ETHF0:USTF0",1731154985821,3.2078,3038.5,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154986023,0.7722,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154986222,3.2078,3038.5,3038.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731154986521,0.08256245,3039.3,3038.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731154986522,0.4113,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154986728,0.4113,3039.2,3038.5,0.55088953]
["bitfinex-derivatives","ETHF0:USTF0",1731154986923,3.2078,3039.4,3038.6,0.1321796]
["bitfinex-derivatives","ETHF0:USTF0",1731154987126,4.181,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154987127,3.2078,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154987633,3.2078,3039.9,3039.3,0.51971687]
["bitfinex-derivatives","ETHF0:USTF0",1731154987835,3.2078,3039.9,3039.4,0.13221364]
["bitfinex-derivatives","ETHF0:USTF0",1731154988030,3.2078,3039.9,3039.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731154988232,0.4113,3040.1,3039.4,0.13222223]
["bitfinex-derivatives","ETHF0:USTF0",1731154988430,0.4113,3040.1,3039.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731154988632,0.4113,3040.1,3039.4,0.13222389]
["bitfinex-derivatives","ETHF0:USTF0",1731154988831,0.4113,3040.1,3039.5,0.13222389]
["bitfinex-derivatives","ETHF0:USTF0",1731154989031,0.4113,3040.1,3039.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731154989226,0.3856,3040.2,3039.4,0.13222626]
["bitfinex-derivatives","ETHF0:USTF0",1731154989433,0.3856,3040.2,3039.5,0.13222626]
["bitfinex-derivatives","ETHF0:USTF0",1731154989636,0.3856,3040.2,3039.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731154989939,0.3856,3040.2,3039.4,0.13224073]
["bitfinex-derivatives","ETHF0:USTF0",1731154990233,0.3856,3040.2,3039.5,0.13224073]
["bitfinex-derivatives","ETHF0:USTF0",1731154990538,0.945,3039.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154990729,3.2078,3039.3,3038.7,0.13224737]
["bitfinex-derivatives","ETHF0:USTF0",1731154990926,3.2078,3039.3,3038.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1731154991236,3.2078,3038.9,3038.3,0.34392943]
["bitfinex-derivatives","ETHF0:USTF0",1731154991433,3.2078,3038.9,3038.4,0.13226669]
["bitfinex-derivatives","ETHF0:USTF0",1731154991631,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154991934,3.2078,3038.9,3038.3,0.1323103]
["bitfinex-derivatives","ETHF0:USTF0",1731154992244,3.2078,3038.9,3038.4,0.1323103]
["bitfinex-derivatives","ETHF0:USTF0",1731154992427,3.2078,3038.9,3038.5,0.1323103]
["bitfinex-derivatives","ETHF0:USTF0",1731154992633,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154992935,3.2078,3038.9,3038.3,0.34412037]
["bitfinex-derivatives","ETHF0:USTF0",1731154993131,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154993132,3.2078,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154993332,0.01762,3039.7,3038.7,0.34422468]
["bitfinex-derivatives","ETHF0:USTF0",1731154993539,0.01762,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154993744,0.01762,3039.7,3039.1,0.13234548]
["bitfinex-derivatives","ETHF0:USTF0",1731154994035,0.01762,3039.7,3039.2,0.13234548]
["bitfinex-derivatives","ETHF0:USTF0",1731154994243,0.01762,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154994437,0.01762,3039.7,3039.5,0.13234548]
["bitfinex-derivatives","ETHF0:USTF0",1731154994742,0.01762,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154996035,0.01762,3039.7,3039.5,0.13244222]
["bitfinex-derivatives","ETHF0:USTF0",1731154996237,0.01762,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731154996238,0.01762,3039.7,3039.6,0.13244222]
["bitfinex-derivatives","ETHF0:USTF0",1731154998249,0.01762,3039.7,3039.6,3.42204222]
["bitfinex-derivatives","ETHF0:USTF0",1731154998454,0.01762,3039.7,3039.6,3.63397005]
["bitfinex-derivatives","ETHF0:USTF0",1731154998666,0.01762,3039.7,3039.6,0.34437005]
["bitfinex-derivatives","ETHF0:USTF0",1731154999061,0.01762,3039.7,3039.6,0.13244222]
["bitfinex-derivatives","ETHF0:USTF0",1731154999265,0.01762,3039.7,3039.6,3.42204222]
["bitfinex-derivatives","ETHF0:USTF0",1731154999574,0.01762,3039.7,3039.6,0.34434852]
["bitfinex-derivatives","ETHF0:USTF0",1731154999751,0.01762,3039.7,3039.6,3.63394852]
["bitfinex-derivatives","ETHF0:USTF0",1731154999955,0.01762,3039.7,3039.6,0.34434852]
["bitfinex-derivatives","ETHF0:USTF0",1731155000152,0.01762,3039.7,3039.6,0.13244222]
["bitfinex-derivatives","ETHF0:USTF0",1731155001857,0.01762,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155002049,0.01762,3039.7,3039.1,0.3441859]
["bitfinex-derivatives","ETHF0:USTF0",1731155002251,0.01762,3039.7,3039.2,0.13236532]
["bitfinex-derivatives","ETHF0:USTF0",1731155002545,1.2164,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155002546,1.2164,3039.9,3039.3,0.13234404]
["bitfinex-derivatives","ETHF0:USTF0",1731155002745,1.2164,3039.9,3039.4,0.13234404]
["bitfinex-derivatives","ETHF0:USTF0",1731155002934,1.2164,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155003137,1.2164,3039.9,3039.1,0.3441255]
["bitfinex-derivatives","ETHF0:USTF0",1731155003348,1.2164,3039.9,3039.2,0.13234209]
["bitfinex-derivatives","ETHF0:USTF0",1731155003656,1.2164,3039.9,3039.3,0.13234209]
["bitfinex-derivatives","ETHF0:USTF0",1731155003950,1.2164,3039.9,3039.4,0.13234209]
["bitfinex-derivatives","ETHF0:USTF0",1731155004250,1.2164,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155004439,1.2164,3039.9,3039.1,0.34416346]
["bitfinex-derivatives","ETHF0:USTF0",1731155004742,1.2164,3039.9,3039.2,0.73483734]
["bitfinex-derivatives","ETHF0:USTF0",1731155005044,1.2164,3039.9,3039.3,0.13235669]
["bitfinex-derivatives","ETHF0:USTF0",1731155005234,4.2164,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155005441,4.2164,3039.9,3038.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731155005442,4.2164,3039.9,3039.1,0.13235871]
["bitfinex-derivatives","ETHF0:USTF0",1731155005642,4.2164,3039.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155005947,3.2078,3039.6,3039.2,0.13234884]
["bitfinex-derivatives","ETHF0:USTF0",1731155006246,3.2078,3039.6,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155006446,3.2078,3039.6,3038.7,0.34424396]
["bitfinex-derivatives","ETHF0:USTF0",1731155006652,3.2078,3039.6,3038.8,0.34424396]
["bitfinex-derivatives","ETHF0:USTF0",1731155006843,3.2078,3039.6,3038.9,0.13238765]
["bitfinex-derivatives","ETHF0:USTF0",1731155007040,3.2078,3039.6,3039.0,0.13238765]
["bitfinex-derivatives","ETHF0:USTF0",1731155007246,3.2078,3039.6,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155007549,3.2078,3039.6,3038.7,0.34431256]
["bitfinex-derivatives","ETHF0:USTF0",1731155007757,3.2078,3039.1,3038.8,0.13241403]
["bitfinex-derivatives","ETHF0:USTF0",1731155007950,0.945,3039.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155007951,0.4155,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155008254,0.4155,3039.0,3038.3,0.34430429]
["bitfinex-derivatives","ETHF0:USTF0",1731155008552,0.4155,3039.0,3038.4,0.34430429]
["bitfinex-derivatives","ETHF0:USTF0",1731155008746,0.4155,3039.0,3038.5,0.13241085]
["bitfinex-derivatives","ETHF0:USTF0",1731155008950,0.4155,3039.0,3038.6,0.13241085]
["bitfinex-derivatives","ETHF0:USTF0",1731155009246,0.4155,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155009452,0.4155,3039.0,3038.3,0.34448532]
["bitfinex-derivatives","ETHF0:USTF0",1731155009748,0.8302,3039.0,3038.4,0.34448532]
["bitfinex-derivatives","ETHF0:USTF0",1731155009942,0.8302,3039.0,3038.5,0.13248047]
["bitfinex-derivatives","ETHF0:USTF0",1731155010148,0.8302,3039.0,3038.6,0.13248047]
["bitfinex-derivatives","ETHF0:USTF0",1731155010345,0.8302,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155010542,0.8302,3039.0,3038.3,0.34459193]
["bitfinex-derivatives","ETHF0:USTF0",1731155010743,0.8302,3039.0,3038.4,0.34459193]
["bitfinex-derivatives","ETHF0:USTF0",1731155010944,0.8302,3039.0,3038.5,0.34459193]
["bitfinex-derivatives","ETHF0:USTF0",1731155011144,0.4155,3039.0,3038.6,0.13252147]
["bitfinex-derivatives","ETHF0:USTF0",1731155011351,3.2078,3039.5,3038.7,0.34472962]
["bitfinex-derivatives","ETHF0:USTF0",1731155011550,3.2078,3039.5,3038.8,0.34472962]
["bitfinex-derivatives","ETHF0:USTF0",1731155011749,3.2078,3039.5,3038.9,0.34470891]
["bitfinex-derivatives","ETHF0:USTF0",1731155011946,3.2078,3039.5,3038.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731155011947,3.2078,3039.5,3039.0,0.3447004]
["bitfinex-derivatives","ETHF0:USTF0",1731155012141,3.2078,3039.5,3039.1,0.34485849]
["bitfinex-derivatives","ETHF0:USTF0",1731155012341,3.2078,3039.5,3039.2,0.34485849]
["bitfinex-derivatives","ETHF0:USTF0",1731155012651,3.2078,3039.5,3039.3,0.34485849]
["bitfinex-derivatives","ETHF0:USTF0",1731155012847,3.2078,3039.5,3039.4,0.34498828]
["bitfinex-derivatives","ETHF0:USTF0",1731155013545,0.7875,3040.1,3039.4,0.34498828]
["bitfinex-derivatives","ETHF0:USTF0",1731155013546,3.2078,3039.9,3039.4,0.34498828]
["bitfinex-derivatives","ETHF0:USTF0",1731155013753,3.2078,3039.9,3039.5,0.1326739]
["bitfinex-derivatives","ETHF0:USTF0",1731155013949,3.2078,3039.9,3039.6,0.1326739]
["bitfinex-derivatives","ETHF0:USTF0",1731155014250,3.2078,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155014251,3.2078,3039.9,3039.7,0.13290033]
["bitfinex-derivatives","ETHF0:USTF0",1731155014553,3.2078,3039.9,3039.8,0.13290033]
["bitfinex-derivatives","ETHF0:USTF0",1731155015354,3.2078,3039.9,3039.8,0.34583346]
["bitfinex-derivatives","ETHF0:USTF0",1731155015654,3.2078,3039.9,3039.8,0.13290033]
["bitfinex-derivatives","ETHF0:USTF0",1731155016049,3.2078,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155016250,3.2078,3039.9,3039.1,0.34608787]
["bitfinex-derivatives","ETHF0:USTF0",1731155016551,3.2078,3039.9,3039.2,0.34608787]
["bitfinex-derivatives","ETHF0:USTF0",1731155016756,3.2078,3039.9,3039.3,0.34608787]
["bitfinex-derivatives","ETHF0:USTF0",1731155017058,3.2078,3039.9,3039.4,0.34608787]
["bitfinex-derivatives","ETHF0:USTF0",1731155017356,3.2078,3039.9,3039.5,0.34608787]
["bitfinex-derivatives","ETHF0:USTF0",1731155017551,3.2078,3039.9,3039.6,0.34608787]
["bitfinex-derivatives","ETHF0:USTF0",1731155017753,3.2078,3039.9,3039.7,0.1330616]
["bitfinex-derivatives","ETHF0:USTF0",1731155018055,3.2078,3039.9,3039.8,0.1330616]
["bitfinex-derivatives","ETHF0:USTF0",1731155019555,3.2078,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155019862,3.2078,3039.9,3039.1,0.34617786]
["bitfinex-derivatives","ETHF0:USTF0",1731155020150,0.7875,3040.1,3039.2,0.34617786]
["bitfinex-derivatives","ETHF0:USTF0",1731155020354,0.7875,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155020558,0.7875,3040.1,3039.5,0.75677786]
["bitfinex-derivatives","ETHF0:USTF0",1731155020746,0.7875,3040.1,3039.6,0.34617786]
["bitfinex-derivatives","ETHF0:USTF0",1731155020949,0.7875,3040.1,3039.7,0.34617786]
["bitfinex-derivatives","ETHF0:USTF0",1731155021148,0.7875,3040.1,3039.8,0.34617786]
["bitfinex-derivatives","ETHF0:USTF0",1731155021352,0.7875,3040.1,3039.9,0.34617786]
["bitfinex-derivatives","ETHF0:USTF0",1731155021558,0.7875,3040.1,3040.0,0.13313425]
["bitfinex-derivatives","ETHF0:USTF0",1731155022151,7.2849,3040.1,3040.0,0.13313425]
["bitfinex-derivatives","ETHF0:USTF0",1731155022661,7.2849,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155022955,7.2849,3040.1,3039.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731155022956,3.2078,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155023157,3.2078,3039.7,3039.1,0.21261049]
["bitfinex-derivatives","ETHF0:USTF0",1731155023158,0.4034,3039.6,3039.1,0.21261049]
["bitfinex-derivatives","ETHF0:USTF0",1731155023457,0.4034,3039.6,3039.2,0.21261049]
["bitfinex-derivatives","ETHF0:USTF0",1731155023647,0.4034,3039.6,3039.3,0.21261049]
["bitfinex-derivatives","ETHF0:USTF0",1731155023847,0.4034,3039.6,3039.4,0.21261049]
["bitfinex-derivatives","ETHF0:USTF0",1731155024051,0.4034,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155024262,0.4034,3039.6,3039.1,0.21267627]
["bitfinex-derivatives","ETHF0:USTF0",1731155024462,0.4034,3039.6,3039.2,0.21267627]
["bitfinex-derivatives","ETHF0:USTF0",1731155024756,0.4034,3039.6,3039.3,0.21267627]
["bitfinex-derivatives","ETHF0:USTF0",1731155024963,0.4034,3039.6,3038.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1731155025156,0.4034,3039.6,3038.7,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155025356,0.4034,3039.6,3038.8,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155025553,0.4034,3039.6,3038.9,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155025763,0.4034,3039.6,3039.0,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155025956,0.4034,3039.6,3039.1,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155026158,0.4034,3039.6,3039.2,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155026353,0.4034,3039.6,3038.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1731155026354,0.4034,3039.6,3039.3,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155026674,0.4034,3039.6,3038.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1731155026675,0.4034,3039.6,3039.4,0.2126701]
["bitfinex-derivatives","ETHF0:USTF0",1731155026961,0.4034,3039.6,3038.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1731155026962,0.4034,3039.6,3038.6,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1731155027160,0.4034,3039.6,3038.7,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155027360,0.4034,3039.6,3038.8,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155027663,0.4034,3039.6,3038.9,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155027855,0.4034,3039.6,3039.0,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155028055,0.4034,3039.6,3039.1,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155028256,0.4034,3039.6,3039.2,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155028456,0.4034,3039.6,3039.3,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155028656,0.4034,3039.6,3039.4,0.21264289]
["bitfinex-derivatives","ETHF0:USTF0",1731155028863,0.4034,3039.6,3038.6,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1731155029064,0.4034,3039.6,3038.7,0.21268525]
["bitfinex-derivatives","ETHF0:USTF0",1731155029272,1.2513403,3039.6,3038.8,0.21268525]
["bitfinex-derivatives","ETHF0:USTF0",1731155029455,4.0557403,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155029661,4.0557403,3039.7,3039.2,0.59258525]
["bitfinex-derivatives","ETHF0:USTF0",1731155029968,3.2078,3039.7,3039.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731155030159,3.2078,3039.7,3039.3,0.21268821]
["bitfinex-derivatives","ETHF0:USTF0",1731155030464,4.0557403,3039.7,3039.4,0.21268821]
["bitfinex-derivatives","ETHF0:USTF0",1731155030764,4.0557403,3039.7,3039.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731155030765,3.2078,3039.7,3039.5,0.21268821]
["bitfinex-derivatives","ETHF0:USTF0",1731155031065,3.2078,3039.7,3039.6,0.21268821]
["bitfinex-derivatives","ETHF0:USTF0",1731155031259,4.0557403,3039.7,3039.6,0.21268821]
["bitfinex-derivatives","ETHF0:USTF0",1731155031453,4.47971045,3039.7,3039.6,0.21268821]
["bitfinex-derivatives","ETHF0:USTF0",1731155033464,4.47971045,3039.7,3039.6,0.21272459]
["bitfinex-derivatives","ETHF0:USTF0",1731155034460,3.2078,3039.7,3039.6,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155035570,0.85335383,3040.0,3039.6,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155035770,0.85335383,3040.0,3039.7,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155035967,1.25765383,3040.1,3039.8,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155036165,1.25765383,3040.1,3039.9,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155036469,1.25763193,3040.1,3040.0,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155036666,0.4043,3040.1,3040.0,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155036970,1.67621045,3040.1,3040.0,0.34564689]
["bitfinex-derivatives","ETHF0:USTF0",1731155037166,1.67621045,3040.1,3040.0,0.1329223]
["bitfinex-derivatives","ETHF0:USTF0",1731155037368,1.67621045,3040.1,3040.0,0.34554764]
["bitfinex-derivatives","ETHF0:USTF0",1731155037369,0.4043,3040.1,3040.0,0.34554764]
["bitfinex-derivatives","ETHF0:USTF0",1731155037764,3.6939,3040.1,3040.0,0.34554764]
["bitfinex-derivatives","ETHF0:USTF0",1731155037965,5.38978061,3040.1,3040.0,0.1329223]
["bitfinex-derivatives","ETHF0:USTF0",1731155038171,5.38978061,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155038371,0.85335888,3039.7,3039.6,0.34551862]
["bitfinex-derivatives","ETHF0:USTF0",1731155039567,1.28003832,3039.7,3039.6,0.13287785]
["bitfinex-derivatives","ETHF0:USTF0",1731155040269,1.28003832,3039.7,3039.6,0.21282159]
["bitfinex-derivatives","ETHF0:USTF0",1731155040462,1.28003832,3039.7,3039.6,0.3458082]
["bitfinex-derivatives","ETHF0:USTF0",1731155040866,0.8534018,3039.7,3039.6,0.3458082]
["bitfinex-derivatives","ETHF0:USTF0",1731155041372,0.8534018,3039.8,3039.6,0.3458082]
["bitfinex-derivatives","ETHF0:USTF0",1731155041578,1.28003832,3039.8,3039.7,0.3458082]
["bitfinex-derivatives","ETHF0:USTF0",1731155042373,0.8534632,3039.8,3039.7,0.3458082]
["bitfinex-derivatives","ETHF0:USTF0",1731155042569,0.8534632,3039.9,3039.7,0.3458082]
["bitfinex-derivatives","ETHF0:USTF0",1731155042872,0.8534632,3040.0,3039.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1731155043075,0.8534632,3040.0,3039.6,0.34590853]
["bitfinex-derivatives","ETHF0:USTF0",1731155043279,0.8534632,3039.9,3039.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1731155043473,0.8534632,3039.9,3039.6,0.34587349]
["bitfinex-derivatives","ETHF0:USTF0",1731155043781,0.8534632,3039.9,3039.7,0.34587349]
["bitfinex-derivatives","ETHF0:USTF0",1731155043984,0.8534632,3039.9,3039.8,0.34587349]
["bitfinex-derivatives","ETHF0:USTF0",1731155044480,1.28003832,3039.9,3039.8,0.34587349]
["bitfinex-derivatives","ETHF0:USTF0",1731155044772,1.69588061,3040.0,3039.8,0.34587349]
["bitfinex-derivatives","ETHF0:USTF0",1731155044978,2.52415076,3040.1,3039.9,0.13301433]
["bitfinex-derivatives","ETHF0:USTF0",1731155045180,2.52415076,3040.1,3040.0,0.13301433]
["bitfinex-derivatives","ETHF0:USTF0",1731155045672,5.81375076,3040.1,3040.0,0.13301433]
["bitfinex-derivatives","ETHF0:USTF0",1731155046179,3.6939,3040.1,3040.0,0.13301433]
["bitfinex-derivatives","ETHF0:USTF0",1731155046776,3.6939,3040.1,3040.0,0.34583085]
["bitfinex-derivatives","ETHF0:USTF0",1731155046777,2.11102369,3040.1,3040.0,0.34583085]
["bitfinex-derivatives","ETHF0:USTF0",1731155047582,0.4043,3040.1,3040.0,0.34583085]
["bitfinex-derivatives","ETHF0:USTF0",1731155047776,2.11102369,3040.1,3040.0,0.34583085]
["bitfinex-derivatives","ETHF0:USTF0",1731155048273,2.11102369,3040.1,3040.0,0.13301433]
["bitfinex-derivatives","ETHF0:USTF0",1731155048671,0.4043,3040.1,3040.0,0.13301433]
["bitfinex-derivatives","ETHF0:USTF0",1731155049570,0.4043,3040.1,3040.0,0.34581765]
["bitfinex-derivatives","ETHF0:USTF0",1731155050276,0.4043,3040.1,3040.0,0.13301433]
["bitfinex-derivatives","ETHF0:USTF0",1731155050470,0.4043,3040.1,3040.0,0.13297755]
["bitfinex-derivatives","ETHF0:USTF0",1731155052479,2.11102369,3040.1,3040.0,0.13297755]
["bitfinex-derivatives","ETHF0:USTF0",1731155052887,2.11102369,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155053080,0.85322019,3039.8,3039.5,0.34578178]
["bitfinex-derivatives","ETHF0:USTF0",1731155053276,0.85322019,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155053480,0.85322019,3039.8,3039.5,0.34579334]
["bitfinex-derivatives","ETHF0:USTF0",1731155053687,0.85322019,3039.8,3039.6,0.34579291]
["bitfinex-derivatives","ETHF0:USTF0",1731155053876,0.85322019,3039.9,3039.7,0.34579291]
["bitfinex-derivatives","ETHF0:USTF0",1731155054178,0.85322019,3039.9,3039.8,1.12409291]
["bitfinex-derivatives","ETHF0:USTF0",1731155054371,0.85322019,3040.1,3039.8,4.33189291]
["bitfinex-derivatives","ETHF0:USTF0",1731155054573,0.85322019,3040.1,3039.9,0.34579291]
["bitfinex-derivatives","ETHF0:USTF0",1731155054776,0.85322019,3040.1,3040.0,0.34579291]
["bitfinex-derivatives","ETHF0:USTF0",1731155055288,0.85322019,3040.1,3040.0,0.34582174]
["bitfinex-derivatives","ETHF0:USTF0",1731155055480,1.27983028,3040.3,3040.0,0.34582174]
["bitfinex-derivatives","ETHF0:USTF0",1731155055481,0.85322019,3040.3,3040.0,0.34582174]
["bitfinex-derivatives","ETHF0:USTF0",1731155055687,0.85322019,3040.3,3040.1,0.34582174]
["bitfinex-derivatives","ETHF0:USTF0",1731155055987,0.85322019,3040.3,3040.2,0.34582174]
["bitfinex-derivatives","ETHF0:USTF0",1731155056292,1.27983028,3040.3,3040.2,0.34582174]
["bitfinex-derivatives","ETHF0:USTF0",1731155057222,1.27983028,3040.3,3040.2,0.13299443]
["bitfinex-derivatives","ETHF0:USTF0",1731155057805,4.91452369,3040.4,3040.2,0.13299443]
["bitfinex-derivatives","ETHF0:USTF0",1731155058003,4.91452369,3040.4,3040.3,0.13299443]
["bitfinex-derivatives","ETHF0:USTF0",1731155058308,4.91452369,3040.4,3039.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1731155058507,1.70672369,3040.3,3039.9,0.34586731]
["bitfinex-derivatives","ETHF0:USTF0",1731155058694,1.70672369,3040.3,3040.0,0.34586731]
["bitfinex-derivatives","ETHF0:USTF0",1731155058901,1.70672369,3040.3,3040.1,0.34586731]
["bitfinex-derivatives","ETHF0:USTF0",1731155059200,1.70672369,3040.3,3040.2,0.34587099]
["bitfinex-derivatives","ETHF0:USTF0",1731155059707,4.99632369,3040.3,3040.2,0.34587099]
["bitfinex-derivatives","ETHF0:USTF0",1731155060502,4.99632369,3040.3,3039.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1731155060800,1.70672369,3040.3,3039.9,0.34598302]
["bitfinex-derivatives","ETHF0:USTF0",1731155061010,1.70672369,3040.3,3040.0,0.34598302]
["bitfinex-derivatives","ETHF0:USTF0",1731155061190,1.70672369,3040.3,3040.1,0.34598302]
["bitfinex-derivatives","ETHF0:USTF0",1731155061382,1.70672369,3040.3,3040.2,0.34598302]
["bitfinex-derivatives","ETHF0:USTF0",1731155064091,0.3922,3040.4,3040.2,0.34598302]
["bitfinex-derivatives","ETHF0:USTF0",1731155064291,0.3922,3040.4,3040.3,0.34598302]
["bitfinex-derivatives","ETHF0:USTF0",1731155064696,2.51205076,3040.4,3040.3,0.34598302]
["bitfinex-derivatives","ETHF0:USTF0",1731155068100,2.51205076,3040.4,3040.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731155068304,2.11985076,3040.4,3040.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731155069493,2.11985076,3040.4,3040.1,0.21884958]
["bitfinex-derivatives","ETHF0:USTF0",1731155069709,1.70779812,3040.3,3040.1,0.35560728]
["bitfinex-derivatives","ETHF0:USTF0",1731155070201,2.11985076,3040.5,3040.1,0.35560728]
["bitfinex-derivatives","ETHF0:USTF0",1731155070202,1.70779812,3040.4,3040.2,0.21884958]
["bitfinex-derivatives","ETHF0:USTF0",1731155070407,1.280931,3040.3,3040.2,0.21884958]
["bitfinex-derivatives","ETHF0:USTF0",1731155071106,1.280931,3040.3,3040.2,0.35560728]
["bitfinex-derivatives","ETHF0:USTF0",1731155071400,0.85400461,3040.3,3040.2,0.35560728]
["bitfinex-derivatives","ETHF0:USTF0",1731155071598,0.85400461,3040.3,3040.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731155071803,0.85400461,3040.5,3040.2,3.56339343]
["bitfinex-derivatives","ETHF0:USTF0",1731155071998,0.85400461,3040.8,3040.3,1.62391218]
["bitfinex-derivatives","ETHF0:USTF0",1731155072197,0.85400461,3040.9,3040.5,0.15685234]
["bitfinex-derivatives","ETHF0:USTF0",1731155072498,0.85400461,3040.9,3040.6,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155072694,0.85400461,3040.9,3040.7,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155072900,0.85400461,3040.9,3040.8,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155073596,0.85400461,3041.0,3040.8,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155073798,1.673831,3041.1,3040.9,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155073996,1.280931,3041.2,3041.0,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155074199,0.85384586,3041.2,3041.1,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155074396,0.85384586,3041.3,3041.1,3.64359343]
["bitfinex-derivatives","ETHF0:USTF0",1731155074604,0.85384586,3041.3,3041.2,0.76689343]
["bitfinex-derivatives","ETHF0:USTF0",1731155076201,0.85384586,3041.3,3041.2,0.35559343]
["bitfinex-derivatives","ETHF0:USTF0",1731155076406,0.85384586,3041.3,3041.2,0.13675237]
["bitfinex-derivatives","ETHF0:USTF0",1731155076595,1.280931,3041.3,3041.2,0.13675237]
["bitfinex-derivatives","ETHF0:USTF0",1731155077695,1.280931,3041.4,3041.2,0.13675237]
["bitfinex-derivatives","ETHF0:USTF0",1731155077904,1.280931,3041.4,3040.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731155077905,1.280931,3041.4,3041.3,0.13675237]
["bitfinex-derivatives","ETHF0:USTF0",1731155078303,3.2078,3041.5,3041.3,0.13675237]
["bitfinex-derivatives","ETHF0:USTF0",1731155078609,1.27964398,3041.4,3040.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731155078798,0.85309008,3041.2,3040.8,0.35433707]
["bitfinex-derivatives","ETHF0:USTF0",1731155078997,0.85309008,3041.2,3040.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731155078998,0.85309008,3041.2,3040.9,0.35433707]
["bitfinex-derivatives","ETHF0:USTF0",1731155079198,0.85309008,3041.2,3041.0,0.35433707]
["bitfinex-derivatives","ETHF0:USTF0",1731155079404,0.85309008,3041.2,3041.1,0.35433707]
["bitfinex-derivatives","ETHF0:USTF0",1731155079607,0.85309008,3041.2,3041.1,0.36233364]
["bitfinex-derivatives","ETHF0:USTF0",1731155079807,0.85309008,3041.3,3041.1,0.36233364]
["bitfinex-derivatives","ETHF0:USTF0",1731155080001,0.85309008,3041.3,3040.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731155080002,0.85309008,3041.2,3040.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731155080206,0.85309008,3041.2,3040.8,0.64106793]
["bitfinex-derivatives","ETHF0:USTF0",1731155080410,0.85309008,3041.2,3040.9,0.36230561]
["bitfinex-derivatives","ETHF0:USTF0",1731155080604,0.85309008,3041.2,3041.0,0.36230561]
["bitfinex-derivatives","ETHF0:USTF0",1731155080906,0.85309008,3041.2,3041.1,0.36230561]
["bitfinex-derivatives","ETHF0:USTF0",1731155082909,1.24219008,3041.3,3041.1,0.36230561]
["bitfinex-derivatives","ETHF0:USTF0",1731155083204,1.24157115,3041.3,3040.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731155083514,1.24157115,3041.3,3040.8,0.64119329]
["bitfinex-derivatives","ETHF0:USTF0",1731155083714,0.85247115,3041.2,3040.9,0.36238135]
["bitfinex-derivatives","ETHF0:USTF0",1731155084007,0.85247115,3041.2,3041.0,0.36238135]
["bitfinex-derivatives","ETHF0:USTF0",1731155084207,1.24157115,3041.3,3041.1,0.36238135]
["bitfinex-derivatives","ETHF0:USTF0",1731155084414,1.24157115,3041.3,3041.2,0.13936976]
["bitfinex-derivatives","ETHF0:USTF0",1731155084702,4.52957115,3041.3,3041.2,0.13936976]
["bitfinex-derivatives","ETHF0:USTF0",1731155086604,4.52957115,3041.3,3040.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731155086605,1.24157115,3041.3,3040.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1731155086817,1.24157115,3041.3,3040.8,0.3623308]
["bitfinex-derivatives","ETHF0:USTF0",1731155087004,1.24157115,3041.3,3040.9,0.64111402]
["bitfinex-derivatives","ETHF0:USTF0",1731155087205,1.24157115,3041.3,3041.0,0.3623308]
["bitfinex-derivatives","ETHF0:USTF0",1731155087403,1.24157115,3041.3,3041.1,0.3623308]
["bitfinex-derivatives","ETHF0:USTF0",1731155087701,1.24157115,3041.3,3041.2,0.13934221]
["bitfinex-derivatives","ETHF0:USTF0",1731155088408,1.24157115,3041.3,3041.2,0.36238194]
["bitfinex-derivatives","ETHF0:USTF0",1731155088601,0.3891,3041.3,3041.2,0.36238194]
["bitfinex-derivatives","ETHF0:USTF0",1731155089205,0.3891,3041.3,3041.2,0.13934221]
["bitfinex-derivatives","ETHF0:USTF0",1731155089399,0.3891,3041.3,3041.2,0.36243008]
["bitfinex-derivatives","ETHF0:USTF0",1731155090107,0.3891,3041.3,3041.2,0.36257215]
["bitfinex-derivatives","ETHF0:USTF0",1731155090408,4.06027115,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155090713,4.06027115,3041.5,3041.1,0.64155538]
["bitfinex-derivatives","ETHF0:USTF0",1731155090914,3.2078,3041.5,3041.2,0.36259743]
["bitfinex-derivatives","ETHF0:USTF0",1731155091209,3.2078,3041.5,3041.3,0.36259743]
["bitfinex-derivatives","ETHF0:USTF0",1731155091513,3.2078,3041.5,3041.4,0.36259743]
["bitfinex-derivatives","ETHF0:USTF0",1731155092007,4.06027115,3041.5,3041.4,0.36264032]
["bitfinex-derivatives","ETHF0:USTF0",1731155093013,0.85247115,3041.5,3041.4,0.36264032]
["bitfinex-derivatives","ETHF0:USTF0",1731155093201,0.85247115,3041.6,3041.4,0.36264032]
["bitfinex-derivatives","ETHF0:USTF0",1731155093407,0.85247115,3041.6,3041.5,0.13946243]
["bitfinex-derivatives","ETHF0:USTF0",1731155093606,0.85247115,3041.6,3041.5,0.13954022]
["bitfinex-derivatives","ETHF0:USTF0",1731155095112,0.85247115,3041.6,3041.5,0.36308076]
["bitfinex-derivatives","ETHF0:USTF0",1731155096614,4.85057115,3041.7,3041.5,0.36308076]
["bitfinex-derivatives","ETHF0:USTF0",1731155096815,4.85057115,3041.7,3041.6,0.36308076]
["bitfinex-derivatives","ETHF0:USTF0",1731155097004,4.85057115,3041.7,3041.6,0.36320857]
["bitfinex-derivatives","ETHF0:USTF0",1731155098114,4.85057115,3041.7,3041.6,0.64288827]
["bitfinex-derivatives","ETHF0:USTF0",1731155098314,3.9981,3041.7,3041.6,0.64288827]
["bitfinex-derivatives","ETHF0:USTF0",1731155099714,4.8512444,3041.7,3041.6,0.64288827]
["bitfinex-derivatives","ETHF0:USTF0",1731155100115,5.27774398,3041.7,3041.6,0.64288827]
["bitfinex-derivatives","ETHF0:USTF0",1731155100504,5.27774398,3041.7,3041.6,0.64313515]
["bitfinex-derivatives","ETHF0:USTF0",1731155100906,5.27774398,3041.7,3041.6,0.64315391]
["bitfinex-derivatives","ETHF0:USTF0",1731155101316,3.9981,3041.7,3041.6,0.64315391]
["bitfinex-derivatives","ETHF0:USTF0",1731155101517,3.9981,3041.7,3041.6,0.64311188]
["bitfinex-derivatives","ETHF0:USTF0",1731155101820,0.7903,3041.7,3041.6,0.64311188]
["bitfinex-derivatives","ETHF0:USTF0",1731155102119,2.07037715,3041.7,3041.6,0.64305324]
["bitfinex-derivatives","ETHF0:USTF0",1731155106522,1.28007715,3041.7,3041.6,0.64289067]
["bitfinex-derivatives","ETHF0:USTF0",1731155107023,1.28007715,3041.8,3041.6,0.64289067]
["bitfinex-derivatives","ETHF0:USTF0",1731155107319,1.70779812,3041.9,3041.7,0.36333573]
["bitfinex-derivatives","ETHF0:USTF0",1731155107518,1.70779812,3041.9,3041.8,0.36333573]
["bitfinex-derivatives","ETHF0:USTF0",1731155107918,4.99499812,3041.9,3041.8,0.36333573]
["bitfinex-derivatives","ETHF0:USTF0",1731155108119,1.70779812,3041.9,3041.8,0.36333573]
["bitfinex-derivatives","ETHF0:USTF0",1731155108521,1.70779812,3042.0,3041.8,0.36333573]
["bitfinex-derivatives","ETHF0:USTF0",1731155108719,1.70779812,3042.0,3041.9,0.13972986]
["bitfinex-derivatives","ETHF0:USTF0",1731155109116,4.99499812,3042.0,3041.9,0.13972986]
["bitfinex-derivatives","ETHF0:USTF0",1731155109309,1.70779812,3042.0,3041.9,0.13972986]
["bitfinex-derivatives","ETHF0:USTF0",1731155109514,4.99499812,3042.0,3041.9,0.13972986]
["bitfinex-derivatives","ETHF0:USTF0",1731155111017,1.70779812,3042.0,3041.9,0.36329647]
["bitfinex-derivatives","ETHF0:USTF0",1731155111218,1.2805713,3042.0,3041.9,0.36329647]
["bitfinex-derivatives","ETHF0:USTF0",1731155111523,0.85373063,3042.1,3041.9,0.64277923]
["bitfinex-derivatives","ETHF0:USTF0",1731155111725,0.85373063,3042.1,3042.0,0.64277923]
["bitfinex-derivatives","ETHF0:USTF0",1731155112023,1.2805713,3042.2,3042.0,0.64277923]
["bitfinex-derivatives","ETHF0:USTF0",1731155112213,0.766,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155112525,0.85375675,3042.0,3041.9,0.64236624]
["bitfinex-derivatives","ETHF0:USTF0",1731155113427,0.85375675,3042.0,3041.9,0.64234159]
["bitfinex-derivatives","ETHF0:USTF0",1731155113921,0.85375675,3042.0,3041.9,0.64230482]
["bitfinex-derivatives","ETHF0:USTF0",1731155114323,1.23425675,3042.1,3041.9,0.64230482]
["bitfinex-derivatives","ETHF0:USTF0",1731155114625,0.3805,3042.1,3042.0,0.64230482]
["bitfinex-derivatives","ETHF0:USTF0",1731155115226,1.6610713,3042.1,3042.0,0.64230482]
["bitfinex-derivatives","ETHF0:USTF0",1731155115723,0.3805,3042.1,3042.0,0.64230482]
["bitfinex-derivatives","ETHF0:USTF0",1731155116022,1.6610713,3042.1,3042.0,0.64230482]
["bitfinex-derivatives","ETHF0:USTF0",1731155116530,2.08829812,3042.1,3042.0,0.64230482]
["bitfinex-derivatives","ETHF0:USTF0",1731155119024,2.08829812,3042.1,3040.7,0.85501875]
["bitfinex-derivatives","ETHF0:USTF0",1731155119025,6.5883,3042.1,3040.7,0.85501875]
["bitfinex-derivatives","ETHF0:USTF0",1731155119223,0.85412233,3041.1,3040.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731155119425,1.2811835,3041.2,3040.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731155119426,1.2811835,3041.0,3040.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731155120324,1.70824467,3041.1,3040.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731155120720,2.53960584,3041.3,3040.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731155120721,1.28118727,3041.0,3040.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731155121127,1.70824467,3041.1,3040.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731155121320,1.28114534,3041.0,3040.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731155121524,1.70824467,3040.9,3040.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731155121717,1.70824467,3040.7,3040.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731155122121,1.70776728,3040.8,3040.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731155122327,0.85388426,3040.7,3040.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731155123530,0.85388426,3040.9,3040.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731155124231,0.85388426,3041.0,3040.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731155124621,0.85388426,3041.1,3040.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731155125528,0.85388426,3041.0,3040.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731155126530,0.85388426,3041.1,3040.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731155127325,0.85388426,3041.1,3040.6,0.55393765]
["bitfinex-derivatives","ETHF0:USTF0",1731155127539,0.85388426,3041.1,3040.7,0.15653765]
["bitfinex-derivatives","ETHF0:USTF0",1731155128638,0.85388426,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155128933,0.85388426,3041.1,3040.9,0.22025867]
["bitfinex-derivatives","ETHF0:USTF0",1731155129126,0.85388426,3041.1,3041.0,0.22025867]
["bitfinex-derivatives","ETHF0:USTF0",1731155129327,1.28090491,3041.2,3041.0,0.22025867]
["bitfinex-derivatives","ETHF0:USTF0",1731155129526,1.28090491,3041.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155129527,1.70776728,3041.3,3041.1,0.22025867]
["bitfinex-derivatives","ETHF0:USTF0",1731155129727,1.70776728,3041.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155129934,0.85443307,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155130239,1.28164961,3041.0,3040.8,3.42806555]
["bitfinex-derivatives","ETHF0:USTF0",1731155130439,0.7999,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155130629,0.7999,3040.9,3040.8,3.42802707]
["bitfinex-derivatives","ETHF0:USTF0",1731155131034,0.7999,3040.9,3040.8,3.56564845]
["bitfinex-derivatives","ETHF0:USTF0",1731155131530,2.08154961,3040.9,3040.8,3.56564845]
["bitfinex-derivatives","ETHF0:USTF0",1731155132337,5.37034961,3040.9,3040.8,0.35784845]
["bitfinex-derivatives","ETHF0:USTF0",1731155132525,4.0887,3040.9,3040.4,0.15653765]
["bitfinex-derivatives","ETHF0:USTF0",1731155132727,1.28159288,3040.5,3040.4,0.15653765]
["bitfinex-derivatives","ETHF0:USTF0",1731155133037,0.85440728,3040.5,3040.4,0.15653765]
["bitfinex-derivatives","ETHF0:USTF0",1731155133335,1.28159288,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155133530,0.85425365,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155133731,0.85425365,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155134035,1.24865365,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155134231,0.3944,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155134430,1.24865365,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155134830,0.85425365,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155135030,0.85425365,3040.6,3040.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731155135330,0.85425365,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155135529,1.65765365,3040.9,3040.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731155135738,1.65765365,3040.9,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155136033,0.85425365,3040.8,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155137935,1.65765365,3040.9,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155138141,0.85425365,3040.8,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155138334,0.85425365,3040.7,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155138534,0.85425365,3040.8,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155140144,0.3785,3040.7,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155141335,0.8034,3040.9,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155141336,1.26325365,3040.9,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155141939,0.85425365,3041.0,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155142241,0.85425365,3041.1,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155142640,0.85425365,3041.1,3040.6,0.21872248]
["bitfinex-derivatives","ETHF0:USTF0",1731155142847,1.64755365,3041.2,3040.7,0.21872248]
["bitfinex-derivatives","ETHF0:USTF0",1731155143039,1.64755365,3041.2,3040.8,0.21872248]
["bitfinex-derivatives","ETHF0:USTF0",1731155143237,1.64755365,3041.2,3040.9,0.21872248]
["bitfinex-derivatives","ETHF0:USTF0",1731155143541,1.64755365,3041.2,3041.0,0.21872248]
["bitfinex-derivatives","ETHF0:USTF0",1731155143736,1.64755365,3041.2,3040.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1731155144041,1.64755365,3041.2,3040.6,0.21878126]
["bitfinex-derivatives","ETHF0:USTF0",1731155144240,1.64755365,3041.2,3040.7,0.21878126]
["bitfinex-derivatives","ETHF0:USTF0",1731155144543,1.64755365,3041.2,3040.8,0.35554284]
["bitfinex-derivatives","ETHF0:USTF0",1731155144841,1.64755365,3041.2,3040.9,0.35554284]
["bitfinex-derivatives","ETHF0:USTF0",1731155145140,0.85425365,3041.2,3041.0,0.35554284]
["bitfinex-derivatives","ETHF0:USTF0",1731155145336,0.85425365,3041.2,3041.1,0.35554284]
["bitfinex-derivatives","ETHF0:USTF0",1731155145944,0.85425365,3041.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155146138,0.85425365,3041.2,3041.1,0.35576194]
["bitfinex-derivatives","ETHF0:USTF0",1731155147445,0.85425365,3041.2,3041.1,0.35619319]
["bitfinex-derivatives","ETHF0:USTF0",1731155148145,0.85425365,3041.2,3041.1,0.35617289]
["bitfinex-derivatives","ETHF0:USTF0",1731155148343,10.85425365,3041.3,3041.1,0.35617289]
["bitfinex-derivatives","ETHF0:USTF0",1731155148538,10.85425365,3041.3,3041.2,0.35617289]
["bitfinex-derivatives","ETHF0:USTF0",1731155149246,11.28159288,3041.3,3041.2,0.35617289]
["bitfinex-derivatives","ETHF0:USTF0",1731155149436,10.0,3041.3,3041.2,0.35617289]
["bitfinex-derivatives","ETHF0:USTF0",1731155150438,10.8545073,3041.3,3041.2,0.35617289]
["bitfinex-derivatives","ETHF0:USTF0",1731155151147,10.0,3041.3,3041.2,0.35617289]
["bitfinex-derivatives","ETHF0:USTF0",1731155152948,10.0,3041.3,3041.1,3.78220634]
["bitfinex-derivatives","ETHF0:USTF0",1731155152949,10.0,3041.3,3041.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731155153247,10.0,3041.3,3041.2,0.51328525]
["bitfinex-derivatives","ETHF0:USTF0",1731155153448,10.0,3041.3,3041.2,0.35645945]
["bitfinex-derivatives","ETHF0:USTF0",1731155153645,10.0,3041.3,3041.2,0.51328525]
["bitfinex-derivatives","ETHF0:USTF0",1731155153850,10.0,3041.3,3041.2,0.35645945]
["bitfinex-derivatives","ETHF0:USTF0",1731155154548,10.0,3041.3,3041.2,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155155141,10.0,3041.3,3041.2,0.51310751]
["bitfinex-derivatives","ETHF0:USTF0",1731155155637,1.2623073,3041.6,3041.2,0.51310751]
["bitfinex-derivatives","ETHF0:USTF0",1731155155840,0.8545073,3041.5,3041.3,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155156049,0.8545073,3041.5,3041.4,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155156540,0.8545073,3041.6,3041.4,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155156739,0.8545073,3041.6,3041.5,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155157241,1.28159288,3041.7,3041.5,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155157443,1.28159288,3041.7,3041.6,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155158947,0.85455,3041.7,3041.6,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155160749,0.85455,3041.8,3041.6,0.35633398]
["bitfinex-derivatives","ETHF0:USTF0",1731155160946,0.85455,3041.8,3041.7,0.77012976]
["bitfinex-derivatives","ETHF0:USTF0",1731155161950,0.85455,3041.9,3041.7,0.77012976]
["bitfinex-derivatives","ETHF0:USTF0",1731155162146,0.85455,3041.9,3041.8,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155163353,0.85484926,3041.9,3041.8,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155164349,0.85480459,3041.9,3041.8,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155165255,0.85480459,3042.0,3041.8,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155165456,0.85480459,3042.0,3041.9,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155167259,2.04550459,3042.1,3041.9,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155167451,2.04550459,3042.1,3042.0,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155167647,1.66030459,3042.1,3042.0,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155168058,0.85480459,3042.1,3042.0,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155168247,0.85480459,3042.4,3042.0,3.64312976]
["bitfinex-derivatives","ETHF0:USTF0",1731155168557,1.67280459,3042.5,3042.1,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155168749,1.67280459,3042.5,3042.2,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155168946,1.67280459,3042.5,3042.3,0.77042976]
["bitfinex-derivatives","ETHF0:USTF0",1731155168947,0.818,3042.5,3042.3,0.77042976]
["bitfinex-derivatives","ETHF0:USTF0",1731155169160,0.818,3042.5,3042.4,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155169355,0.85480459,3042.7,3042.4,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155169561,0.85480459,3042.7,3042.5,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155169756,2.08320459,3042.8,3042.6,0.35592976]
["bitfinex-derivatives","ETHF0:USTF0",1731155170055,0.8134,3042.8,3042.7,0.35557285]
["bitfinex-derivatives","ETHF0:USTF0",1731155170352,10.0,3042.9,3042.7,0.35557285]
["bitfinex-derivatives","ETHF0:USTF0",1731155170552,10.0,3042.9,3042.8,0.35551003]
["bitfinex-derivatives","ETHF0:USTF0",1731155170756,10.0,3042.9,3042.8,0.75681003]
["bitfinex-derivatives","ETHF0:USTF0",1731155170959,10.0,3042.9,3042.8,0.75653999]
["bitfinex-derivatives","ETHF0:USTF0",1731155171152,10.0,3042.9,3042.8,4.04293999]
["bitfinex-derivatives","ETHF0:USTF0",1731155172469,10.0,3042.9,3042.8,0.75653999]
["bitfinex-derivatives","ETHF0:USTF0",1731155173259,10.0,3042.9,3042.8,0.13661644]
["bitfinex-derivatives","ETHF0:USTF0",1731155173459,10.0,3042.9,3042.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731155173660,0.7557,3042.8,3042.4,0.13642268]
["bitfinex-derivatives","ETHF0:USTF0",1731155173861,0.3931,3042.7,3042.5,0.13642268]
["bitfinex-derivatives","ETHF0:USTF0",1731155174161,0.3771,3042.8,3042.6,0.13642268]
["bitfinex-derivatives","ETHF0:USTF0",1731155174353,0.3771,3042.8,3042.7,0.13641569]
["bitfinex-derivatives","ETHF0:USTF0",1731155174861,0.3771,3042.8,3042.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731155175859,10.0,3042.9,3042.7,0.13638166]
["bitfinex-derivatives","ETHF0:USTF0",1731155176159,10.0,3042.9,3042.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731155176362,10.0,3042.9,3042.7,0.13637937]
["bitfinex-derivatives","ETHF0:USTF0",1731155176558,10.0,3042.9,3042.8,0.13637937]
["bitfinex-derivatives","ETHF0:USTF0",1731155176861,10.0,3042.9,3042.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731155177060,10.0,3042.9,3042.7,0.1363678]
["bitfinex-derivatives","ETHF0:USTF0",1731155177263,10.0,3042.9,3042.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731155177464,10.0,3042.9,3042.7,0.13637149]
["bitfinex-derivatives","ETHF0:USTF0",1731155177665,10.0,3042.9,3042.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731155177867,10.0,3042.9,3042.7,0.13637568]
["bitfinex-derivatives","ETHF0:USTF0",1731155178063,10.0,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155178368,4.06260459,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155178560,4.06260459,3042.7,3041.8,0.2183003]
["bitfinex-derivatives","ETHF0:USTF0",1731155178561,1.25470459,3042.6,3041.8,0.2183003]
["bitfinex-derivatives","ETHF0:USTF0",1731155178759,1.25470459,3042.6,3041.9,0.2183003]
["bitfinex-derivatives","ETHF0:USTF0",1731155178760,1.67260459,3042.6,3041.9,0.2183003]
["bitfinex-derivatives","ETHF0:USTF0",1731155178963,1.67260459,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155179263,1.67260459,3042.6,3041.8,0.21781741]
["bitfinex-derivatives","ETHF0:USTF0",1731155179565,1.67260459,3042.6,3041.9,0.21781741]
["bitfinex-derivatives","ETHF0:USTF0",1731155179761,1.67260459,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155179956,1.67260459,3042.6,3041.8,0.21787386]
["bitfinex-derivatives","ETHF0:USTF0",1731155180161,1.67260459,3042.6,3041.9,0.21787386]
["bitfinex-derivatives","ETHF0:USTF0",1731155180361,1.67260459,3042.6,3042.0,0.21793497]
["bitfinex-derivatives","ETHF0:USTF0",1731155180663,1.67260459,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155180865,1.67260459,3042.6,3041.8,0.62863726]
["bitfinex-derivatives","ETHF0:USTF0",1731155181169,1.67260459,3042.6,3041.9,0.21793726]
["bitfinex-derivatives","ETHF0:USTF0",1731155181367,1.67260459,3042.6,3042.0,0.21793726]
["bitfinex-derivatives","ETHF0:USTF0",1731155181567,1.67260459,3042.6,3042.1,0.21796906]
["bitfinex-derivatives","ETHF0:USTF0",1731155181768,1.67260459,3042.6,3041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731155181769,3.2078,3042.3,3041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731155181966,0.4036,3042.2,3041.6,0.21801613]
["bitfinex-derivatives","ETHF0:USTF0",1731155182172,3.2078,3041.8,3041.1,1.44456912]
["bitfinex-derivatives","ETHF0:USTF0",1731155182371,0.7853,3041.7,3041.2,0.21803278]
["bitfinex-derivatives","ETHF0:USTF0",1731155182566,0.4036,3041.6,3041.3,0.21803278]
["bitfinex-derivatives","ETHF0:USTF0",1731155182768,0.4036,3041.6,3041.4,0.21803278]
["bitfinex-derivatives","ETHF0:USTF0",1731155183071,0.4036,3041.6,3041.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731155183072,0.4036,3041.6,3041.5,0.21803278]
["bitfinex-derivatives","ETHF0:USTF0",1731155183758,0.4036,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155183759,3.6916,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155183963,0.85480459,3041.4,3041.0,0.21806307]
["bitfinex-derivatives","ETHF0:USTF0",1731155184269,0.85206378,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155184566,4.89299288,3041.6,3040.8,0.6167085]
["bitfinex-derivatives","ETHF0:USTF0",1731155184567,4.46346378,3041.6,3040.8,0.6167085]
["bitfinex-derivatives","ETHF0:USTF0",1731155184765,4.46346378,3041.6,3040.9,0.2180085]
["bitfinex-derivatives","ETHF0:USTF0",1731155184964,4.46346378,3041.6,3041.0,0.2180085]
["bitfinex-derivatives","ETHF0:USTF0",1731155185166,4.46346378,3041.6,3041.1,0.21798946]
["bitfinex-derivatives","ETHF0:USTF0",1731155185363,4.46346378,3041.6,3040.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731155185678,4.46346378,3041.6,3040.9,0.21795936]
["bitfinex-derivatives","ETHF0:USTF0",1731155185870,4.46346378,3041.6,3041.0,0.21795936]
["bitfinex-derivatives","ETHF0:USTF0",1731155186065,4.46346378,3041.6,3040.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731155186266,4.46346378,3041.6,3040.9,0.21796599]
["bitfinex-derivatives","ETHF0:USTF0",1731155186564,3.2078,3041.4,3041.0,0.21796599]
["bitfinex-derivatives","ETHF0:USTF0",1731155186760,3.2078,3041.4,3040.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731155186968,3.2078,3041.4,3040.9,0.21792327]
["bitfinex-derivatives","ETHF0:USTF0",1731155187172,3.2078,3041.4,3041.0,0.21792327]
["bitfinex-derivatives","ETHF0:USTF0",1731155187480,3.2078,3041.4,3040.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731155187672,3.2078,3041.4,3040.9,0.2178812]
["bitfinex-derivatives","ETHF0:USTF0",1731155187867,3.2078,3041.4,3041.0,0.6099812]
["bitfinex-derivatives","ETHF0:USTF0",1731155188172,3.2078,3041.4,3041.1,0.2178812]
["bitfinex-derivatives","ETHF0:USTF0",1731155188381,3.2078,3041.4,3041.2,0.2178812]
["bitfinex-derivatives","ETHF0:USTF0",1731155188670,3.2078,3041.4,3041.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731155188869,0.4036,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155190274,0.4036,3041.6,3041.4,0.1361024]
["bitfinex-derivatives","ETHF0:USTF0",1731155190474,0.4036,3041.6,3041.5,0.1361024]
["bitfinex-derivatives","ETHF0:USTF0",1731155191474,0.4036,3041.6,3041.5,0.13609202]
["bitfinex-derivatives","ETHF0:USTF0",1731155191674,0.4036,3041.6,3041.5,0.13609864]
["bitfinex-derivatives","ETHF0:USTF0",1731155191879,0.4036,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155192172,0.4036,3041.6,3041.4,0.13608852]
["bitfinex-derivatives","ETHF0:USTF0",1731155192370,0.4036,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155192576,0.4036,3041.6,3041.4,0.13608503]
["bitfinex-derivatives","ETHF0:USTF0",1731155192776,0.4036,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155194772,0.4036,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155195077,1.25566378,3041.6,3041.1,0.1360602]
["bitfinex-derivatives","ETHF0:USTF0",1731155195277,1.25566378,3041.6,3041.2,0.1360602]
["bitfinex-derivatives","ETHF0:USTF0",1731155195478,1.25566378,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155195679,1.25566378,3041.6,3041.1,0.13603839]
["bitfinex-derivatives","ETHF0:USTF0",1731155195875,1.25566378,3041.6,3041.2,0.13603839]
["bitfinex-derivatives","ETHF0:USTF0",1731155196080,1.25566378,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155196374,1.25566378,3041.6,3041.1,0.13604084]
["bitfinex-derivatives","ETHF0:USTF0",1731155196572,0.4036,3041.6,3041.2,0.13604084]
["bitfinex-derivatives","ETHF0:USTF0",1731155196879,0.4036,3041.6,3041.3,0.13604084]
["bitfinex-derivatives","ETHF0:USTF0",1731155197075,0.4036,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155197276,0.4036,3041.6,3041.1,0.35372479]
["bitfinex-derivatives","ETHF0:USTF0",1731155197475,0.4036,3041.6,3041.2,0.13602318]
["bitfinex-derivatives","ETHF0:USTF0",1731155198274,4.05986378,3041.3,3041.2,0.13602318]
["bitfinex-derivatives","ETHF0:USTF0",1731155198478,4.48939288,3041.3,3040.6,0.15597072]
["bitfinex-derivatives","ETHF0:USTF0",1731155198678,0.85292669,3041.1,3040.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731155198876,3.2078,3040.9,3040.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731155199075,4.06072669,3040.9,3040.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731155200070,0.85292669,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155200467,0.3888,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155201675,0.4045,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155202573,3.2078,3040.4,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155202780,0.3963,3040.3,3039.9,0.21739537]
["bitfinex-derivatives","ETHF0:USTF0",1731155202977,0.3963,3040.3,3040.0,0.21739537]
["bitfinex-derivatives","ETHF0:USTF0",1731155203183,0.3963,3040.3,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155203480,0.3963,3040.3,3039.9,0.21716923]
["bitfinex-derivatives","ETHF0:USTF0",1731155203674,0.3963,3040.3,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155203882,0.399,3040.2,3039.9,0.21721134]
["bitfinex-derivatives","ETHF0:USTF0",1731155204078,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155204282,0.399,3040.2,3039.9,0.2172088]
["bitfinex-derivatives","ETHF0:USTF0",1731155204576,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155204783,0.399,3040.2,3039.9,0.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1731155205084,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155205287,0.399,3040.2,3039.9,0.21721228]
["bitfinex-derivatives","ETHF0:USTF0",1731155205477,0.399,3040.2,3040.0,0.21721228]
["bitfinex-derivatives","ETHF0:USTF0",1731155205781,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155206079,0.399,3040.2,3039.9,0.21721801]
["bitfinex-derivatives","ETHF0:USTF0",1731155206285,0.399,3040.2,3040.0,0.21721801]
["bitfinex-derivatives","ETHF0:USTF0",1731155206484,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155206782,0.399,3040.2,3039.9,0.21728746]
["bitfinex-derivatives","ETHF0:USTF0",1731155206974,0.399,3040.2,3040.0,0.21728746]
["bitfinex-derivatives","ETHF0:USTF0",1731155207174,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155207374,0.399,3040.2,3039.9,0.21728736]
["bitfinex-derivatives","ETHF0:USTF0",1731155207576,0.399,3040.2,3040.0,0.21728736]
["bitfinex-derivatives","ETHF0:USTF0",1731155207777,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155207971,0.399,3040.2,3039.9,0.21738287]
["bitfinex-derivatives","ETHF0:USTF0",1731155208185,0.399,3040.2,3040.0,0.21738287]
["bitfinex-derivatives","ETHF0:USTF0",1731155208386,0.399,3040.2,3040.1,0.21738287]
["bitfinex-derivatives","ETHF0:USTF0",1731155208782,0.399,3040.2,3039.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731155209683,0.399,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155209879,0.399,3040.2,3039.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731155210084,0.399,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155210388,0.399,3040.2,3039.6,0.21739394]
["bitfinex-derivatives","ETHF0:USTF0",1731155210590,0.399,3040.2,3039.7,0.3532491]
["bitfinex-derivatives","ETHF0:USTF0",1731155210787,0.399,3040.2,3039.8,0.3532491]
["bitfinex-derivatives","ETHF0:USTF0",1731155210992,0.399,3040.2,3039.9,0.13585516]
["bitfinex-derivatives","ETHF0:USTF0",1731155211289,3.2078,3040.0,3039.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731155211483,3.2078,3040.0,3039.4,0.35316334]
["bitfinex-derivatives","ETHF0:USTF0",1731155211684,3.2078,3040.0,3039.5,0.35316334]
["bitfinex-derivatives","ETHF0:USTF0",1731155211883,0.3959,3039.9,3039.6,0.35316334]
["bitfinex-derivatives","ETHF0:USTF0",1731155212087,0.3959,3039.9,3039.7,0.13581781]
["bitfinex-derivatives","ETHF0:USTF0",1731155212291,0.3959,3039.9,3039.8,0.13581781]
["bitfinex-derivatives","ETHF0:USTF0",1731155212584,3.2078,3040.0,3039.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731155212785,3.2078,3040.0,3039.4,0.35327539]
["bitfinex-derivatives","ETHF0:USTF0",1731155213089,0.3959,3039.9,3039.5,0.35327539]
["bitfinex-derivatives","ETHF0:USTF0",1731155213285,0.3959,3039.9,3039.6,0.13585816]
["bitfinex-derivatives","ETHF0:USTF0",1731155213485,0.3959,3039.9,3039.7,0.13585816]
["bitfinex-derivatives","ETHF0:USTF0",1731155213689,0.3959,3039.9,3039.8,0.13585816]
["bitfinex-derivatives","ETHF0:USTF0",1731155214089,3.6855,3039.9,3039.8,0.13585816]
["bitfinex-derivatives","ETHF0:USTF0",1731155214685,3.6855,3039.9,3039.8,0.13578006]
["bitfinex-derivatives","ETHF0:USTF0",1731155215387,3.6855,3039.9,3039.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731155215689,0.3959,3039.9,3039.4,0.35297295]
["bitfinex-derivatives","ETHF0:USTF0",1731155215886,0.3959,3039.9,3039.5,0.35297295]
["bitfinex-derivatives","ETHF0:USTF0",1731155216191,0.3959,3039.9,3039.6,0.13574432]
["bitfinex-derivatives","ETHF0:USTF0",1731155216393,0.3959,3039.9,3039.7,0.13574432]
["bitfinex-derivatives","ETHF0:USTF0",1731155216589,0.3959,3039.9,3039.8,0.13574432]
["bitfinex-derivatives","ETHF0:USTF0",1731155216787,0.3959,3039.9,3039.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731155216986,0.3959,3039.9,3039.4,0.35292009]
["bitfinex-derivatives","ETHF0:USTF0",1731155217185,0.3959,3039.9,3039.5,0.35292009]
["bitfinex-derivatives","ETHF0:USTF0",1731155217497,3.2078,3039.8,3039.6,0.13572426]
["bitfinex-derivatives","ETHF0:USTF0",1731155217794,0.3954,3039.7,3039.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1731155218091,0.8028,3039.7,3039.4,0.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1731155218389,0.8028,3039.7,3039.5,0.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1731155218590,0.8028,3039.7,3039.6,0.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1731155218981,3.2078,3040.2,3039.6,0.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1731155219183,3.2078,3040.2,3039.7,0.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1731155219386,3.2078,3040.2,3039.8,0.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1731155219586,3.2078,3040.2,3039.9,1.18546404]
["bitfinex-derivatives","ETHF0:USTF0",1731155219887,3.2078,3040.2,3040.0,0.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1731155220091,3.2078,3040.2,3040.1,0.13570271]
["bitfinex-derivatives","ETHF0:USTF0",1731155220294,3.2078,3040.2,3040.1,0.35287729]
["bitfinex-derivatives","ETHF0:USTF0",1731155221094,6.4974,3040.2,3040.1,0.13570271]
["bitfinex-derivatives","ETHF0:USTF0",1731155221392,6.4974,3040.2,3040.1,0.35298557]
["bitfinex-derivatives","ETHF0:USTF0",1731155221591,6.4974,3040.2,3040.1,0.13570271]
["bitfinex-derivatives","ETHF0:USTF0",1731155221791,3.2078,3040.2,3040.1,0.13570271]
["bitfinex-derivatives","ETHF0:USTF0",1731155222200,3.2078,3040.2,3040.1,0.35300114]
["bitfinex-derivatives","ETHF0:USTF0",1731155222590,3.2078,3040.2,3040.1,0.35324099]
["bitfinex-derivatives","ETHF0:USTF0",1731155222987,0.4074,3040.3,3040.1,0.35324099]
["bitfinex-derivatives","ETHF0:USTF0",1731155223182,0.4074,3040.3,3040.2,0.35324099]
["bitfinex-derivatives","ETHF0:USTF0",1731155223183,3.6152,3040.3,3040.2,0.35324099]
["bitfinex-derivatives","ETHF0:USTF0",1731155225300,6.9048,3040.3,3040.2,0.35357091]
["bitfinex-derivatives","ETHF0:USTF0",1731155227200,3.6152,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155227397,3.6152,3040.3,3039.9,0.15652798]
["bitfinex-derivatives","ETHF0:USTF0",1731155227695,3.6152,3040.3,3040.0,0.35409474]
["bitfinex-derivatives","ETHF0:USTF0",1731155227896,3.6152,3040.3,3040.1,0.35409474]
["bitfinex-derivatives","ETHF0:USTF0",1731155228095,3.6152,3040.3,3040.2,0.35409474]
["bitfinex-derivatives","ETHF0:USTF0",1731155228897,3.2078,3040.3,3040.2,0.35409474]
["bitfinex-derivatives","ETHF0:USTF0",1731155229098,0.4076,3040.4,3040.2,0.35409474]
["bitfinex-derivatives","ETHF0:USTF0",1731155229291,0.4076,3040.4,3040.3,0.35409474]
["bitfinex-derivatives","ETHF0:USTF0",1731155229796,0.4076,3040.4,3040.3,0.35456297]
["bitfinex-derivatives","ETHF0:USTF0",1731155230489,3.5904,3040.7,3040.3,0.51129479]
["bitfinex-derivatives","ETHF0:USTF0",1731155230802,3.5904,3040.7,3040.4,0.51129479]
["bitfinex-derivatives","ETHF0:USTF0",1731155230803,0.3826,3040.7,3040.4,0.51129479]
["bitfinex-derivatives","ETHF0:USTF0",1731155230993,0.3826,3040.7,3040.5,0.35456297]
["bitfinex-derivatives","ETHF0:USTF0",1731155231202,3.5904,3040.7,3040.6,0.35456297]
["bitfinex-derivatives","ETHF0:USTF0",1731155231395,4.44332669,3040.7,3040.6,0.35456297]
["bitfinex-derivatives","ETHF0:USTF0",1731155231593,3.5904,3040.7,3040.6,0.35456297]
["bitfinex-derivatives","ETHF0:USTF0",1731155232101,0.3826,3040.7,3040.6,0.35456297]
["bitfinex-derivatives","ETHF0:USTF0",1731155232299,3.5904,3040.7,3040.6,0.35456297]
["bitfinex-derivatives","ETHF0:USTF0",1731155233196,4.44332669,3040.7,3040.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731155233396,4.44332669,3040.7,3040.3,0.3546042]
["bitfinex-derivatives","ETHF0:USTF0",1731155233599,4.44332669,3040.7,3040.4,0.3546042]
["bitfinex-derivatives","ETHF0:USTF0",1731155233799,4.44332669,3040.7,3040.5,0.3546042]
["bitfinex-derivatives","ETHF0:USTF0",1731155234001,4.44332669,3040.7,3040.6,0.3546042]
["bitfinex-derivatives","ETHF0:USTF0",1731155234590,0.3826,3040.7,3040.6,0.3546042]
["bitfinex-derivatives","ETHF0:USTF0",1731155235804,0.85292669,3040.8,3040.6,0.3546042]
["bitfinex-derivatives","ETHF0:USTF0",1731155236003,0.85292669,3040.8,3040.7,0.7541042]
["bitfinex-derivatives","ETHF0:USTF0",1731155236402,0.85253699,3040.8,3040.7,0.7541042]
["bitfinex-derivatives","ETHF0:USTF0",1731155237107,1.28159288,3040.9,3040.7,0.7541042]
["bitfinex-derivatives","ETHF0:USTF0",1731155237298,1.28159288,3040.9,3040.8,0.13632615]
["bitfinex-derivatives","ETHF0:USTF0",1731155237506,2.87193483,3041.0,3040.8,0.13632615]
["bitfinex-derivatives","ETHF0:USTF0",1731155237698,6.16073483,3041.0,3040.9,0.13632615]
["bitfinex-derivatives","ETHF0:USTF0",1731155237902,2.87193483,3041.0,3040.9,0.13632615]
["bitfinex-derivatives","ETHF0:USTF0",1731155238107,6.16073483,3041.0,3040.9,0.13632615]
["bitfinex-derivatives","ETHF0:USTF0",1731155238406,6.15826522,3041.0,3040.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731155238607,1.27985918,3040.8,3040.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731155238801,0.8533398,3040.8,3040.7,0.75390435]
["bitfinex-derivatives","ETHF0:USTF0",1731155239003,0.8533398,3040.9,3040.7,0.75390435]
["bitfinex-derivatives","ETHF0:USTF0",1731155239195,0.8533398,3040.8,3040.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731155239399,1.27985918,3040.8,3040.7,0.75392852]
["bitfinex-derivatives","ETHF0:USTF0",1731155239596,0.85357164,3040.8,3040.7,0.75392852]
["bitfinex-derivatives","ETHF0:USTF0",1731155239800,1.27985918,3040.9,3040.7,0.75392852]
["bitfinex-derivatives","ETHF0:USTF0",1731155240104,1.27985918,3040.9,3040.8,0.13630437]
["bitfinex-derivatives","ETHF0:USTF0",1731155240509,1.70646522,3040.9,3040.8,0.13630437]
["bitfinex-derivatives","ETHF0:USTF0",1731155240803,1.70646522,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155240804,3.2888,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155241009,3.2888,3040.9,3040.4,0.35429044]
["bitfinex-derivatives","ETHF0:USTF0",1731155241010,1.28055081,3040.5,3040.4,0.35429044]
["bitfinex-derivatives","ETHF0:USTF0",1731155241204,1.28055081,3040.5,3040.4,0.13625126]
["bitfinex-derivatives","ETHF0:USTF0",1731155241514,1.70740109,3040.6,3040.4,0.13625126]
["bitfinex-derivatives","ETHF0:USTF0",1731155241811,1.70740109,3040.6,3040.5,0.13625126]
["bitfinex-derivatives","ETHF0:USTF0",1731155242412,5.73050584,3040.7,3040.5,0.13625126]
["bitfinex-derivatives","ETHF0:USTF0",1731155242602,5.73050584,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155242906,5.73050584,3040.7,3040.4,0.13626523]
["bitfinex-derivatives","ETHF0:USTF0",1731155243101,5.73050584,3040.7,3040.5,0.13626523]
["bitfinex-derivatives","ETHF0:USTF0",1731155243303,5.73050584,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155243498,5.73050584,3040.7,3040.4,0.35434955]
["bitfinex-derivatives","ETHF0:USTF0",1731155243702,5.73050584,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155243703,5.73050584,3040.7,3040.5,0.13626726]
["bitfinex-derivatives","ETHF0:USTF0",1731155243906,5.73050584,3040.7,3040.6,0.13626726]
["bitfinex-derivatives","ETHF0:USTF0",1731155244804,3.5952,3040.7,3040.6,0.13626726]
["bitfinex-derivatives","ETHF0:USTF0",1731155248310,3.5952,3040.7,3040.6,0.35452457]
["bitfinex-derivatives","ETHF0:USTF0",1731155249812,3.5952,3040.7,3040.6,0.13626726]
["bitfinex-derivatives","ETHF0:USTF0",1731155250013,5.01967735,3040.7,3040.6,0.13626726]
["bitfinex-derivatives","ETHF0:USTF0",1731155250215,3.5952,3040.7,3040.6,0.35454122]
["bitfinex-derivatives","ETHF0:USTF0",1731155250712,3.5952,3040.7,3040.6,0.13626726]
["bitfinex-derivatives","ETHF0:USTF0",1731155250904,3.5952,3040.7,3040.6,0.13640279]
["bitfinex-derivatives","ETHF0:USTF0",1731155251514,3.5952,3040.7,3040.6,0.35469329]
["bitfinex-derivatives","ETHF0:USTF0",1731155253908,0.3874,3040.7,3040.6,0.35469329]
["bitfinex-derivatives","ETHF0:USTF0",1731155255912,0.3874,3040.7,3040.6,0.35480211]
["bitfinex-derivatives","ETHF0:USTF0",1731155257609,1.81160911,3040.7,3040.6,0.35480211]
["bitfinex-derivatives","ETHF0:USTF0",1731155257812,0.3874,3040.7,3040.6,0.35496244]
["bitfinex-derivatives","ETHF0:USTF0",1731155258016,0.3874,3040.7,3040.6,0.35495276]
["bitfinex-derivatives","ETHF0:USTF0",1731155258510,2.52570034,3040.7,3040.6,0.35495276]
["bitfinex-derivatives","ETHF0:USTF0",1731155258814,3.94997093,3040.7,3040.6,0.13650598]
["bitfinex-derivatives","ETHF0:USTF0",1731155259314,1.81167059,3040.7,3040.6,0.13650598]
["bitfinex-derivatives","ETHF0:USTF0",1731155259516,1.81167059,3040.7,3040.6,0.35505686]
["bitfinex-derivatives","ETHF0:USTF0",1731155260113,1.81187536,3040.7,3040.6,0.35505686]
["bitfinex-derivatives","ETHF0:USTF0",1731155260613,5.01967536,3040.7,3040.6,0.35505686]
["bitfinex-derivatives","ETHF0:USTF0",1731155262612,5.01967536,3040.7,3040.6,0.3551073]
["bitfinex-derivatives","ETHF0:USTF0",1731155264625,5.01967536,3040.7,3040.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731155264626,7.58563577,3040.7,3040.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731155264918,2.14085709,3040.4,3040.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731155265120,1.42617745,3040.3,3040.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731155265420,2.14085709,3040.3,3040.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731155265720,7.92357745,3040.3,3039.3,0.86053224]
["bitfinex-derivatives","ETHF0:USTF0",1731155265910,7.92357745,3040.3,3039.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731155265911,1.71263839,3039.8,3039.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731155266110,3.2078,3039.9,3039.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731155266111,5.34859799,3039.9,3039.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731155266619,3.56672543,3039.8,3039.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731155266813,3.56672543,3039.8,3039.7,0.73573392]
["bitfinex-derivatives","ETHF0:USTF0",1731155267218,1.42592744,3039.8,3039.7,0.73573392]
["bitfinex-derivatives","ETHF0:USTF0",1731155267728,5.34859799,3039.9,3039.7,0.73573392]
["bitfinex-derivatives","ETHF0:USTF0",1731155267916,5.34859799,3039.9,3039.8,0.73593392]
["bitfinex-derivatives","ETHF0:USTF0",1731155268116,6.77431841,3039.9,3039.8,0.73593392]
["bitfinex-derivatives","ETHF0:USTF0",1731155268322,6.77431841,3039.9,3039.8,0.51743556]
["bitfinex-derivatives","ETHF0:USTF0",1731155268715,2.14079799,3040.0,3039.8,0.73575243]
["bitfinex-derivatives","ETHF0:USTF0",1731155268911,1.71184507,3039.9,3039.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1731155269218,1.71184507,3039.9,3039.8,1.14880194]
["bitfinex-derivatives","ETHF0:USTF0",1731155269522,1.71184507,3040.0,3039.8,1.14880194]
["bitfinex-derivatives","ETHF0:USTF0",1731155269719,2.14079799,3040.1,3039.9,0.35470194]
["bitfinex-derivatives","ETHF0:USTF0",1731155269914,3.6166,3040.4,3039.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1731155269915,2.14079799,3040.3,3040.0,0.35466525]
["bitfinex-derivatives","ETHF0:USTF0",1731155270115,1.71199969,3040.2,3039.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1731155270417,0.85597218,3039.9,3039.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1731155270617,0.11598478,3039.9,3039.8,1.14874363]
["bitfinex-derivatives","ETHF0:USTF0",1731155270819,1.28394963,3040.1,3039.8,4.59510942]
["bitfinex-derivatives","ETHF0:USTF0",1731155271020,1.28394963,3040.0,3039.9,0.35464363]
["bitfinex-derivatives","ETHF0:USTF0",1731155271522,1.28394963,3040.0,3039.9,0.35464435]
["bitfinex-derivatives","ETHF0:USTF0",1731155271924,1.71199969,3040.1,3039.9,0.35464435]
["bitfinex-derivatives","ETHF0:USTF0",1731155272230,1.71199969,3040.1,3040.0,0.35464435]
["bitfinex-derivatives","ETHF0:USTF0",1731155272530,2.14079799,3040.2,3040.0,0.35464435]
["bitfinex-derivatives","ETHF0:USTF0",1731155272732,2.14079799,3040.2,3040.1,0.35464435]
["bitfinex-derivatives","ETHF0:USTF0",1731155272928,3.56025819,3040.2,3040.1,0.35464435]
["bitfinex-derivatives","ETHF0:USTF0",1731155273820,3.56025819,3040.2,3040.1,0.13638737]
["bitfinex-derivatives","ETHF0:USTF0",1731155274026,3.56025819,3040.2,3040.1,0.13638034]
["bitfinex-derivatives","ETHF0:USTF0",1731155274530,1.41940053,3040.2,3040.1,0.13638034]
["bitfinex-derivatives","ETHF0:USTF0",1731155275132,2.13995965,3040.2,3040.1,0.13638034]
["bitfinex-derivatives","ETHF0:USTF0",1731155275824,3.55936018,3040.2,3040.1,0.13638034]
["bitfinex-derivatives","ETHF0:USTF0",1731155276026,2.13995965,3040.2,3040.1,0.13638034]
["bitfinex-derivatives","ETHF0:USTF0",1731155276225,3.55936018,3040.2,3040.1,0.13638034]
["bitfinex-derivatives","ETHF0:USTF0",1731155276432,2.13995965,3040.2,3040.1,0.13635877]
["bitfinex-derivatives","ETHF0:USTF0",1731155276725,3.55936018,3040.2,3040.1,0.13635877]
["bitfinex-derivatives","ETHF0:USTF0",1731155276924,2.13995965,3040.2,3040.1,0.13635877]
["bitfinex-derivatives","ETHF0:USTF0",1731155277124,3.55936018,3040.2,3040.1,0.13635877]
["bitfinex-derivatives","ETHF0:USTF0",1731155277527,3.55936018,3040.2,3040.1,0.1363603]
["bitfinex-derivatives","ETHF0:USTF0",1731155277731,1.41940053,3040.2,3040.1,0.1363603]
["bitfinex-derivatives","ETHF0:USTF0",1731155279337,1.41914866,3040.2,3040.1,0.1363603]
["bitfinex-derivatives","ETHF0:USTF0",1731155280238,4.62694866,3040.2,3040.1,0.1363603]
["bitfinex-derivatives","ETHF0:USTF0",1731155280737,6.76650041,3040.2,3040.1,0.1363603]
["bitfinex-derivatives","ETHF0:USTF0",1731155281833,3.55870041,3040.2,3040.1,0.1363603]
["bitfinex-derivatives","ETHF0:USTF0",1731155282039,2.13955175,3040.3,3040.1,0.35458733]
["bitfinex-derivatives","ETHF0:USTF0",1731155282338,2.13955175,3040.3,3040.2,0.5532603]
["bitfinex-derivatives","ETHF0:USTF0",1731155283632,2.13955175,3040.3,3040.2,0.77152496]
["bitfinex-derivatives","ETHF0:USTF0",1731155283834,1.41923686,3040.3,3040.2,0.77152496]
["bitfinex-derivatives","ETHF0:USTF0",1731155284042,2.13955175,3040.4,3040.2,0.77152496]
["bitfinex-derivatives","ETHF0:USTF0",1731155284240,2.13955175,3040.4,3040.3,0.35461489]
["bitfinex-derivatives","ETHF0:USTF0",1731155284544,2.13955175,3040.4,3040.3,0.73861489]
["bitfinex-derivatives","ETHF0:USTF0",1731155285235,1.71207576,3040.4,3040.3,0.73861489]
["bitfinex-derivatives","ETHF0:USTF0",1731155285436,1.71207576,3040.5,3040.3,1.13811489]
["bitfinex-derivatives","ETHF0:USTF0",1731155285636,1.71207576,3040.5,3040.4,0.35461489]
["bitfinex-derivatives","ETHF0:USTF0",1731155286045,1.71207576,3040.6,3040.4,3.64341489]
["bitfinex-derivatives","ETHF0:USTF0",1731155286238,1.71207576,3040.6,3040.5,0.35461489]
["bitfinex-derivatives","ETHF0:USTF0",1731155286638,1.71207576,3040.7,3040.5,0.35461489]
["bitfinex-derivatives","ETHF0:USTF0",1731155286842,1.71207576,3040.7,3040.4,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155287039,1.28415332,3040.5,3040.4,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155287347,1.28415332,3040.5,3040.4,0.36787835]
["bitfinex-derivatives","ETHF0:USTF0",1731155287644,1.28415332,3040.6,3040.4,3.65667835]
["bitfinex-derivatives","ETHF0:USTF0",1731155287948,1.28415332,3040.8,3040.5,3.80009554]
["bitfinex-derivatives","ETHF0:USTF0",1731155288140,1.28415332,3040.8,3040.6,0.36787835]
["bitfinex-derivatives","ETHF0:USTF0",1731155288344,1.28415332,3040.8,3040.7,0.35457265]
["bitfinex-derivatives","ETHF0:USTF0",1731155288540,1.28415332,3040.8,3040.7,4.03907265]
["bitfinex-derivatives","ETHF0:USTF0",1731155289447,1.28415332,3040.8,3040.7,4.05237835]
["bitfinex-derivatives","ETHF0:USTF0",1731155289648,1.28415332,3040.8,3040.7,0.76357835]
["bitfinex-derivatives","ETHF0:USTF0",1731155289848,2.55495175,3041.2,3040.7,0.76357835]
["bitfinex-derivatives","ETHF0:USTF0",1731155289849,1.71207576,3040.9,3040.7,0.76357835]
["bitfinex-derivatives","ETHF0:USTF0",1731155290144,1.71207576,3040.9,3040.8,0.76637265]
["bitfinex-derivatives","ETHF0:USTF0",1731155290344,1.71207576,3040.9,3040.8,0.77938791]
["bitfinex-derivatives","ETHF0:USTF0",1731155290748,1.71207576,3040.9,3040.8,0.77932014]
["bitfinex-derivatives","ETHF0:USTF0",1731155291344,1.71207576,3040.9,3040.8,0.77931465]
["bitfinex-derivatives","ETHF0:USTF0",1731155292546,1.71207576,3040.9,3040.8,0.56132563]
["bitfinex-derivatives","ETHF0:USTF0",1731155293949,1.71207576,3041.0,3040.8,0.4251057]
["bitfinex-derivatives","ETHF0:USTF0",1731155294157,1.71207576,3041.0,3040.9,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1731155294445,1.71207576,3041.0,3040.9,0.1494613]
["bitfinex-derivatives","ETHF0:USTF0",1731155295244,1.71207576,3041.1,3040.9,0.1494613]
["bitfinex-derivatives","ETHF0:USTF0",1731155295544,1.71207576,3041.1,3041.0,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1731155295954,4.91987576,3041.1,3041.0,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1731155296453,1.71207576,3041.1,3041.0,0.1494613]
["bitfinex-derivatives","ETHF0:USTF0",1731155297358,2.55495175,3041.2,3041.0,0.14942063]
["bitfinex-derivatives","ETHF0:USTF0",1731155297649,2.55495175,3041.2,3041.0,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155297852,1.42940709,3041.1,3041.0,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155298046,1.42946834,3041.1,3041.0,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1731155298449,2.55495175,3041.2,3041.0,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1731155298645,2.55495175,3041.2,3041.1,0.13611901]
["bitfinex-derivatives","ETHF0:USTF0",1731155299153,3.98427749,3041.2,3041.1,0.13611901]
["bitfinex-derivatives","ETHF0:USTF0",1731155299455,3.98427749,3041.2,3041.1,0.14942471]
["bitfinex-derivatives","ETHF0:USTF0",1731155299852,3.98427749,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155301551,1.84472574,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155303251,5.05252574,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155304550,7.19068441,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155304854,3.98288441,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155305049,7.19068441,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155305446,5.05252574,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155306546,5.05210421,3041.2,3041.1,0.0133057]
["bitfinex-derivatives","ETHF0:USTF0",1731155307149,11.34010421,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155307451,1.28289864,3040.6,3040.5,0.35417671]
["bitfinex-derivatives","ETHF0:USTF0",1731155307650,1.71053152,3040.7,3040.5,0.13620753]
["bitfinex-derivatives","ETHF0:USTF0",1731155307850,1.71053152,3040.7,3040.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731155307851,4.75731221,3040.7,3040.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731155308052,3.2078,3040.4,3040.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731155308354,3.2078,3040.4,3040.3,0.52676301]
["bitfinex-derivatives","ETHF0:USTF0",1731155309856,3.2078,3040.4,3040.3,0.7448852]
["bitfinex-derivatives","ETHF0:USTF0",1731155310544,3.2078,3040.4,3040.3,4.0336852]
["bitfinex-derivatives","ETHF0:USTF0",1731155310545,1.28270445,3040.4,3040.3,4.0336852]
["bitfinex-derivatives","ETHF0:USTF0",1731155310750,1.28270445,3040.7,3040.3,4.0336852]
["bitfinex-derivatives","ETHF0:USTF0",1731155310953,1.28270445,3040.7,3040.4,0.7369852]
["bitfinex-derivatives","ETHF0:USTF0",1731155311147,1.28270445,3040.7,3040.5,0.3543852]
["bitfinex-derivatives","ETHF0:USTF0",1731155311350,1.28270445,3040.7,3040.6,0.74526599]
["bitfinex-derivatives","ETHF0:USTF0",1731155311655,1.28270445,3040.8,3040.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731155311850,1.28270445,3040.8,3040.7,0.35439213]
["bitfinex-derivatives","ETHF0:USTF0",1731155312045,1.28270445,3040.8,3040.7,0.76099213]
["bitfinex-derivatives","ETHF0:USTF0",1731155313556,1.28270445,3040.8,3040.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731155313760,1.28270445,3041.1,3040.7,4.05005069]
["bitfinex-derivatives","ETHF0:USTF0",1731155314055,1.28270445,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155314255,1.28270445,3041.4,3041.0,0.74325069]
["bitfinex-derivatives","ETHF0:USTF0",1731155314555,1.28270445,3041.4,3041.1,0.35465069]
["bitfinex-derivatives","ETHF0:USTF0",1731155314761,1.28270445,3041.5,3041.2,0.73805069]
["bitfinex-derivatives","ETHF0:USTF0",1731155314965,1.28270445,3041.5,3041.3,0.73404724]
["bitfinex-derivatives","ETHF0:USTF0",1731155315152,1.7103888,3041.7,3041.3,0.73404724]
["bitfinex-derivatives","ETHF0:USTF0",1731155315153,1.28270445,3041.6,3041.4,0.35454724]
["bitfinex-derivatives","ETHF0:USTF0",1731155315360,1.28270445,3041.7,3041.5,0.35454724]
["bitfinex-derivatives","ETHF0:USTF0",1731155315658,1.28270445,3041.7,3041.6,0.35454724]
["bitfinex-derivatives","ETHF0:USTF0",1731155316247,4.49050445,3041.8,3041.6,0.35454724]
["bitfinex-derivatives","ETHF0:USTF0",1731155316452,1.28270445,3041.9,3041.7,0.35454724]
["bitfinex-derivatives","ETHF0:USTF0",1731155316661,1.28270445,3042.0,3041.8,1.15544724]
["bitfinex-derivatives","ETHF0:USTF0",1731155316951,1.28270445,3042.0,3041.9,0.35454724]
["bitfinex-derivatives","ETHF0:USTF0",1731155317354,1.28270445,3042.0,3041.9,0.13635002]
["bitfinex-derivatives","ETHF0:USTF0",1731155317555,1.28270445,3042.1,3041.9,0.35423212]
["bitfinex-derivatives","ETHF0:USTF0",1731155317754,1.28270445,3042.1,3042.0,0.13635002]
["bitfinex-derivatives","ETHF0:USTF0",1731155317957,4.49050445,3042.2,3042.0,0.35423291]
["bitfinex-derivatives","ETHF0:USTF0",1731155318158,4.49050445,3042.2,3042.1,0.13635002]
["bitfinex-derivatives","ETHF0:USTF0",1731155318558,3.2078,3042.2,3042.1,0.13635002]
["bitfinex-derivatives","ETHF0:USTF0",1731155318865,3.2078,3042.2,3042.1,0.35410827]
["bitfinex-derivatives","ETHF0:USTF0",1731155320755,0.4045,3042.5,3042.1,0.35410827]
["bitfinex-derivatives","ETHF0:USTF0",1731155320955,0.4045,3042.5,3042.2,0.13635002]
["bitfinex-derivatives","ETHF0:USTF0",1731155321156,0.4045,3042.5,3042.3,0.13635002]
["bitfinex-derivatives","ETHF0:USTF0",1731155321355,0.4045,3042.5,3041.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731155321562,0.4045,3042.5,3042.0,0.35322482]
["bitfinex-derivatives","ETHF0:USTF0",1731155321762,0.4045,3042.5,3041.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731155322260,0.4045,3042.5,3042.0,0.35322496]
["bitfinex-derivatives","ETHF0:USTF0",1731155322460,0.4045,3042.5,3042.1,0.13584151]
["bitfinex-derivatives","ETHF0:USTF0",1731155322667,0.4045,3042.5,3041.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731155322967,1.68720445,3042.5,3042.0,0.13579268]
["bitfinex-derivatives","ETHF0:USTF0",1731155323275,3.2078,3042.3,3041.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731155323568,1.28270445,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155323873,1.28270445,3042.2,3040.5,0.15610637]
["bitfinex-derivatives","ETHF0:USTF0",1731155323874,3.2078,3041.7,3040.5,0.15610637]
["bitfinex-derivatives","ETHF0:USTF0",1731155324054,3.2078,3041.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155324055,3.2078,3041.2,3040.6,0.76355843]
["bitfinex-derivatives","ETHF0:USTF0",1731155324260,3.2078,3040.8,3040.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731155324556,3.2078,3040.8,3040.4,0.1358155]
["bitfinex-derivatives","ETHF0:USTF0",1731155324753,3.2078,3040.8,3040.5,0.1358155]
["bitfinex-derivatives","ETHF0:USTF0",1731155324961,3.2078,3040.8,3040.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731155325162,4.49050445,3040.8,3040.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731155325463,4.88810445,3040.8,3040.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731155326064,4.88810445,3040.8,3040.1,0.21732097]
["bitfinex-derivatives","ETHF0:USTF0",1731155326471,1.28270445,3040.7,3040.1,0.21732097]
["bitfinex-derivatives","ETHF0:USTF0",1731155326662,1.28270445,3040.7,3040.1,0.35312343]
["bitfinex-derivatives","ETHF0:USTF0",1731155327176,1.28270445,3040.7,3040.1,0.13580246]
["bitfinex-derivatives","ETHF0:USTF0",1731155327667,1.28270445,3040.7,3040.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731155328562,3.2078,3040.4,3040.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731155328966,4.49050445,3040.4,3040.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731155331069,3.2078,3040.4,3040.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731155331766,1.28270445,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155331969,1.28270445,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155332169,4.49050445,3041.0,3040.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155332364,3.2078,3041.0,3040.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155332566,4.49050445,3041.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155332871,3.2078,3041.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155333171,4.49050445,3041.0,3040.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155333373,3.2078,3041.0,3040.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155334172,3.2078,3041.0,3040.3,0.35284159]
["bitfinex-derivatives","ETHF0:USTF0",1731155334375,3.2078,3041.0,3040.4,0.35284159]
["bitfinex-derivatives","ETHF0:USTF0",1731155334669,1.28270445,3041.1,3040.5,0.13569407]
["bitfinex-derivatives","ETHF0:USTF0",1731155334873,1.28270445,3041.1,3040.6,0.13569407]
["bitfinex-derivatives","ETHF0:USTF0",1731155334874,3.2078,3041.0,3040.6,0.13569407]
["bitfinex-derivatives","ETHF0:USTF0",1731155335074,3.2078,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155335273,3.2078,3041.0,3040.4,0.2171656]
["bitfinex-derivatives","ETHF0:USTF0",1731155335468,3.2078,3041.0,3040.5,0.13570537]
["bitfinex-derivatives","ETHF0:USTF0",1731155335669,3.2078,3041.0,3040.6,0.13570537]
["bitfinex-derivatives","ETHF0:USTF0",1731155335862,3.2078,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155336066,3.2078,3041.0,3040.4,0.35288048]
["bitfinex-derivatives","ETHF0:USTF0",1731155336264,3.2078,3041.0,3040.5,0.13570903]
["bitfinex-derivatives","ETHF0:USTF0",1731155336467,3.2078,3041.0,3040.6,0.13570903]
["bitfinex-derivatives","ETHF0:USTF0",1731155336674,1.28270445,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155336877,1.28270445,3041.2,3040.4,0.35286226]
["bitfinex-derivatives","ETHF0:USTF0",1731155337071,1.28270445,3041.2,3040.5,0.13570202]
["bitfinex-derivatives","ETHF0:USTF0",1731155337273,1.28270445,3041.2,3040.6,0.13570202]
["bitfinex-derivatives","ETHF0:USTF0",1731155337470,1.28270445,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155337671,1.28270445,3041.1,3040.4,0.35291823]
["bitfinex-derivatives","ETHF0:USTF0",1731155337979,1.28270445,3041.1,3040.5,0.13572355]
["bitfinex-derivatives","ETHF0:USTF0",1731155338184,1.28270445,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155338185,4.49050445,3041.1,3040.6,0.13572355]
["bitfinex-derivatives","ETHF0:USTF0",1731155338376,4.49050445,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155338576,4.49050445,3041.1,3040.4,0.35300764]
["bitfinex-derivatives","ETHF0:USTF0",1731155338779,4.49050445,3041.1,3040.5,0.13575793]
["bitfinex-derivatives","ETHF0:USTF0",1731155338972,4.49050445,3041.1,3040.6,0.13575793]
["bitfinex-derivatives","ETHF0:USTF0",1731155339174,4.49050445,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155339376,4.49050445,3041.1,3040.4,0.35301022]
["bitfinex-derivatives","ETHF0:USTF0",1731155339572,4.49050445,3041.1,3040.5,0.13575892]
["bitfinex-derivatives","ETHF0:USTF0",1731155339781,4.49050445,3041.1,3040.6,0.13575892]
["bitfinex-derivatives","ETHF0:USTF0",1731155340089,3.2078,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155340383,3.2078,3041.1,3040.4,0.35310132]
["bitfinex-derivatives","ETHF0:USTF0",1731155340587,3.2078,3041.1,3040.5,0.35310132]
["bitfinex-derivatives","ETHF0:USTF0",1731155340888,3.2078,3041.1,3040.6,0.13579396]
["bitfinex-derivatives","ETHF0:USTF0",1731155341079,3.2078,3041.1,3040.7,0.13579396]
["bitfinex-derivatives","ETHF0:USTF0",1731155341286,3.2078,3041.1,3040.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731155341481,3.2078,3041.1,3040.5,0.35318199]
["bitfinex-derivatives","ETHF0:USTF0",1731155341686,3.2078,3041.1,3040.6,0.13582498]
["bitfinex-derivatives","ETHF0:USTF0",1731155341991,3.2078,3041.1,3040.7,0.13582498]
["bitfinex-derivatives","ETHF0:USTF0",1731155342193,3.2078,3041.1,3040.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731155342492,3.2078,3041.1,3040.5,0.35322812]
["bitfinex-derivatives","ETHF0:USTF0",1731155342694,3.2078,3041.1,3040.6,0.13584272]
["bitfinex-derivatives","ETHF0:USTF0",1731155342892,3.2078,3041.1,3040.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731155342893,3.2078,3041.1,3040.7,0.54134272]
["bitfinex-derivatives","ETHF0:USTF0",1731155343192,1.28270445,3041.5,3040.8,0.13584255]
["bitfinex-derivatives","ETHF0:USTF0",1731155343388,0.8077,3041.7,3040.9,0.35320149]
["bitfinex-derivatives","ETHF0:USTF0",1731155343583,3.2078,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155343891,3.2078,3041.8,3041.2,0.35320149]
["bitfinex-derivatives","ETHF0:USTF0",1731155344093,3.2078,3041.8,3041.3,0.35320149]
["bitfinex-derivatives","ETHF0:USTF0",1731155344289,3.2078,3041.8,3041.4,0.35320149]
["bitfinex-derivatives","ETHF0:USTF0",1731155344496,3.2078,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155344497,0.3947,3041.9,3041.5,0.13584255]
["bitfinex-derivatives","ETHF0:USTF0",1731155344688,0.3947,3041.9,3041.6,0.13584255]
["bitfinex-derivatives","ETHF0:USTF0",1731155344887,0.3947,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155345083,0.3947,3041.9,3041.2,0.35313638]
["bitfinex-derivatives","ETHF0:USTF0",1731155345288,0.3947,3041.9,3041.3,0.35313638]
["bitfinex-derivatives","ETHF0:USTF0",1731155345586,0.3947,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155345587,0.3947,3041.9,3041.4,0.76193638]
["bitfinex-derivatives","ETHF0:USTF0",1731155345787,0.3947,3041.9,3041.5,0.13580744]
["bitfinex-derivatives","ETHF0:USTF0",1731155345997,0.3947,3041.9,3041.6,0.13580744]
["bitfinex-derivatives","ETHF0:USTF0",1731155346294,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155346594,0.3947,3041.9,3041.5,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1731155346794,0.3947,3041.9,3041.6,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1731155346994,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155347196,0.3947,3041.9,3041.5,0.13581437]
["bitfinex-derivatives","ETHF0:USTF0",1731155347496,0.3947,3041.9,3041.6,0.13581437]
["bitfinex-derivatives","ETHF0:USTF0",1731155347695,0.3947,3041.9,3041.7,0.13581437]
["bitfinex-derivatives","ETHF0:USTF0",1731155347892,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155348194,0.3947,3041.9,3041.5,0.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1731155348389,0.3947,3041.9,3041.6,0.13582451]
["bitfinex-derivatives","ETHF0:USTF0",1731155348595,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155348785,0.3947,3041.9,3041.5,0.13582869]
["bitfinex-derivatives","ETHF0:USTF0",1731155348988,0.3947,3041.9,3041.6,0.13582869]
["bitfinex-derivatives","ETHF0:USTF0",1731155349189,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155349388,0.3947,3041.9,3041.5,0.13584037]
["bitfinex-derivatives","ETHF0:USTF0",1731155349592,0.3947,3041.9,3041.6,0.13584037]
["bitfinex-derivatives","ETHF0:USTF0",1731155349896,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155350101,0.3947,3041.9,3041.5,0.13587102]
["bitfinex-derivatives","ETHF0:USTF0",1731155350401,0.3947,3041.9,3041.6,0.13587102]
["bitfinex-derivatives","ETHF0:USTF0",1731155350598,0.3947,3041.9,3041.7,0.13587102]
["bitfinex-derivatives","ETHF0:USTF0",1731155350894,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155351095,0.3947,3041.9,3041.5,0.35344027]
["bitfinex-derivatives","ETHF0:USTF0",1731155351399,0.3947,3041.9,3041.6,0.13592431]
["bitfinex-derivatives","ETHF0:USTF0",1731155351599,0.3947,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155351899,3.2078,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155352101,3.2078,3042.0,3041.5,0.13597378]
["bitfinex-derivatives","ETHF0:USTF0",1731155352102,3.602,3042.0,3041.5,0.13597378]
["bitfinex-derivatives","ETHF0:USTF0",1731155352292,3.602,3042.0,3041.6,0.13597582]
["bitfinex-derivatives","ETHF0:USTF0",1731155352493,3.602,3042.0,3041.7,0.13597582]
["bitfinex-derivatives","ETHF0:USTF0",1731155352795,3.602,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155352995,3.602,3042.0,3041.5,0.35368974]
["bitfinex-derivatives","ETHF0:USTF0",1731155353302,3.602,3042.0,3041.6,0.13602025]
["bitfinex-derivatives","ETHF0:USTF0",1731155353598,3.602,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155353791,3.602,3042.0,3041.5,0.13603912]
["bitfinex-derivatives","ETHF0:USTF0",1731155353991,3.602,3042.0,3041.6,0.13603912]
["bitfinex-derivatives","ETHF0:USTF0",1731155354191,3.602,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155354401,3.602,3042.0,3041.5,0.13604224]
["bitfinex-derivatives","ETHF0:USTF0",1731155354700,3.602,3042.0,3041.6,0.13604224]
["bitfinex-derivatives","ETHF0:USTF0",1731155354900,3.602,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155355095,3.602,3042.0,3041.5,0.13605212]
["bitfinex-derivatives","ETHF0:USTF0",1731155355302,3.602,3042.0,3041.6,0.13605212]
["bitfinex-derivatives","ETHF0:USTF0",1731155355504,3.602,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155355505,4.88470445,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155355699,3.602,3042.0,3041.5,0.13605679]
["bitfinex-derivatives","ETHF0:USTF0",1731155355897,4.88470445,3042.0,3041.6,0.13605679]
["bitfinex-derivatives","ETHF0:USTF0",1731155356098,4.88470445,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155356291,4.88470445,3042.0,3041.5,0.13606575]
["bitfinex-derivatives","ETHF0:USTF0",1731155356492,4.88470445,3042.0,3041.6,0.13606575]
["bitfinex-derivatives","ETHF0:USTF0",1731155356704,4.88470445,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155357002,4.88470445,3042.0,3041.5,0.13606599]
["bitfinex-derivatives","ETHF0:USTF0",1731155357191,4.88470445,3042.0,3041.6,0.13606599]
["bitfinex-derivatives","ETHF0:USTF0",1731155357397,4.88470445,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155357597,4.88470445,3042.0,3041.5,0.13607106]
["bitfinex-derivatives","ETHF0:USTF0",1731155357797,4.88470445,3042.0,3041.6,0.13607106]
["bitfinex-derivatives","ETHF0:USTF0",1731155358001,4.88470445,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155358202,4.88470445,3042.0,3041.5,0.13607875]
["bitfinex-derivatives","ETHF0:USTF0",1731155358505,4.88470445,3042.0,3041.6,0.13607875]
["bitfinex-derivatives","ETHF0:USTF0",1731155358711,4.88470445,3042.0,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155358900,4.88470445,3042.0,3041.5,0.13607885]
["bitfinex-derivatives","ETHF0:USTF0",1731155359101,3.2078,3041.9,3041.6,0.13607885]
["bitfinex-derivatives","ETHF0:USTF0",1731155359300,3.2078,3041.9,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155359301,0.7853,3041.8,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155359506,0.7853,3041.8,3041.5,0.13608501]
["bitfinex-derivatives","ETHF0:USTF0",1731155359801,0.7853,3041.8,3041.6,0.13608501]
["bitfinex-derivatives","ETHF0:USTF0",1731155360006,0.7853,3041.8,3041.7,0.13607971]
["bitfinex-derivatives","ETHF0:USTF0",1731155360703,0.3806,3041.8,3041.7,0.13607971]
["bitfinex-derivatives","ETHF0:USTF0",1731155362704,0.3806,3041.8,3041.7,0.13609525]
["bitfinex-derivatives","ETHF0:USTF0",1731155362903,0.3806,3041.8,3041.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731155363102,0.3806,3041.8,3041.5,0.35388362]
["bitfinex-derivatives","ETHF0:USTF0",1731155363305,0.3806,3041.8,3041.6,0.35388362]
["bitfinex-derivatives","ETHF0:USTF0",1731155363607,0.3806,3041.8,3041.7,0.13609502]
["bitfinex-derivatives","ETHF0:USTF0",1731155365199,1.66330445,3041.8,3041.7,0.13609502]
["bitfinex-derivatives","ETHF0:USTF0",1731155366002,1.66330445,3041.8,3041.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731155366309,1.66330445,3041.8,3041.1,0.35407814]
["bitfinex-derivatives","ETHF0:USTF0",1731155366509,1.66330445,3041.8,3041.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731155366510,1.66330445,3041.8,3041.2,0.35407814]
["bitfinex-derivatives","ETHF0:USTF0",1731155366701,1.66330445,3041.8,3041.3,0.35407814]
["bitfinex-derivatives","ETHF0:USTF0",1731155366903,1.66330445,3041.8,3041.4,0.35407814]
["bitfinex-derivatives","ETHF0:USTF0",1731155367104,3.2078,3041.6,3041.5,0.35407814]
["bitfinex-derivatives","ETHF0:USTF0",1731155369408,4.49050445,3041.6,3041.5,0.35437312]
["bitfinex-derivatives","ETHF0:USTF0",1731155372806,3.2078,3041.6,3041.5,0.35437312]
["bitfinex-derivatives","ETHF0:USTF0",1731155373010,3.2078,3041.6,3041.5,0.35485236]
["bitfinex-derivatives","ETHF0:USTF0",1731155374707,3.2078,3041.6,3041.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731155374909,1.28270445,3041.7,3041.4,0.35511117]
["bitfinex-derivatives","ETHF0:USTF0",1731155375108,3.2078,3041.6,3041.5,0.35511117]
["bitfinex-derivatives","ETHF0:USTF0",1731155375304,4.49050445,3041.6,3041.5,0.35511117]
["bitfinex-derivatives","ETHF0:USTF0",1731155375711,1.28270445,3041.6,3041.5,0.35511117]
["bitfinex-derivatives","ETHF0:USTF0",1731155375913,4.49050445,3041.6,3041.5,0.35511117]
["bitfinex-derivatives","ETHF0:USTF0",1731155376709,1.7103888,3041.7,3041.5,0.35511117]
["bitfinex-derivatives","ETHF0:USTF0",1731155376915,4.48804252,3041.6,3041.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731155377114,1.28024252,3041.5,3041.4,0.35512074]
["bitfinex-derivatives","ETHF0:USTF0",1731155377808,3.2078,3041.6,3041.4,0.35512074]
["bitfinex-derivatives","ETHF0:USTF0",1731155378013,2.13443744,3042.7,3041.5,4.02212074]
["bitfinex-derivatives","ETHF0:USTF0",1731155378212,10.0,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155378412,10.0,3042.9,3042.4,1.25912074]
["bitfinex-derivatives","ETHF0:USTF0",1731155378725,10.0,3042.9,3042.5,0.35512074]
["bitfinex-derivatives","ETHF0:USTF0",1731155379016,10.0,3042.9,3042.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731155379017,10.0,3042.9,3042.6,0.35512074]
["bitfinex-derivatives","ETHF0:USTF0",1731155379314,10.0,3042.9,3042.7,0.35512074]
["bitfinex-derivatives","ETHF0:USTF0",1731155379514,10.0,3042.9,3042.8,0.35512074]
["bitfinex-derivatives","ETHF0:USTF0",1731155379914,10.0,3042.9,3042.8,0.36541788]
["bitfinex-derivatives","ETHF0:USTF0",1731155380513,10.0,3042.9,3042.8,0.64638431]
["bitfinex-derivatives","ETHF0:USTF0",1731155381121,10.0,3042.9,3042.8,0.36541788]
["bitfinex-derivatives","ETHF0:USTF0",1731155383317,10.0,3042.9,3042.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1731155383509,10.0,3042.9,3042.5,0.36457203]
["bitfinex-derivatives","ETHF0:USTF0",1731155383712,10.0,3042.9,3042.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1731155383713,10.0,3042.9,3042.6,0.36457203]
["bitfinex-derivatives","ETHF0:USTF0",1731155384019,10.0,3042.9,3042.7,0.36457203]
["bitfinex-derivatives","ETHF0:USTF0",1731155384321,10.0,3042.9,3042.8,0.14020531]
["bitfinex-derivatives","ETHF0:USTF0",1731155384522,10.0,3042.9,3042.8,0.36449177]
["bitfinex-derivatives","ETHF0:USTF0",1731155385022,10.0,3042.9,3042.8,0.14020531]
["bitfinex-derivatives","ETHF0:USTF0",1731155386912,10.0,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155387110,10.0,3042.9,3042.8,0.14008701]
["bitfinex-derivatives","ETHF0:USTF0",1731155389324,10.3952,3042.9,3042.8,0.14008701]
["bitfinex-derivatives","ETHF0:USTF0",1731155392229,10.3952,3042.9,3042.8,0.13997744]
["bitfinex-derivatives","ETHF0:USTF0",1731155393930,10.3952,3042.9,3042.8,0.13998175]
["bitfinex-derivatives","ETHF0:USTF0",1731155394532,10.3952,3042.9,3042.8,0.13998229]
["bitfinex-derivatives","ETHF0:USTF0",1731155395631,10.0,3042.9,3042.8,0.13998229]
["bitfinex-derivatives","ETHF0:USTF0",1731155399226,10.0,3042.9,3042.8,0.36410687]
["bitfinex-derivatives","ETHF0:USTF0",1731155399430,10.0,3042.9,3042.8,0.13998229]
["bitfinex-derivatives","ETHF0:USTF0",1731155400833,10.0,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155401038,10.0,3042.9,3042.5,0.22419863]
["bitfinex-derivatives","ETHF0:USTF0",1731155401225,10.0,3042.9,3042.6,0.14013765]
["bitfinex-derivatives","ETHF0:USTF0",1731155401423,10.0,3042.9,3042.7,0.14013765]
["bitfinex-derivatives","ETHF0:USTF0",1731155401633,10.0,3042.9,3042.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731155401836,10.0,3042.9,3042.2,0.64486085]
["bitfinex-derivatives","ETHF0:USTF0",1731155402035,10.0,3042.9,3042.3,0.64486085]
["bitfinex-derivatives","ETHF0:USTF0",1731155402230,10.0,3042.9,3042.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731155402231,10.0,3042.9,3042.4,0.64486085]
["bitfinex-derivatives","ETHF0:USTF0",1731155402429,10.0,3042.9,3042.5,0.36444919]
["bitfinex-derivatives","ETHF0:USTF0",1731155402633,10.0,3042.9,3042.6,0.36444919]
["bitfinex-derivatives","ETHF0:USTF0",1731155402824,10.0,3042.9,3042.7,0.14015807]
["bitfinex-derivatives","ETHF0:USTF0",1731155403027,10.0,3042.9,3042.8,0.14015807]
["bitfinex-derivatives","ETHF0:USTF0",1731155403233,10.0,3042.9,3042.8,0.36458502]
["bitfinex-derivatives","ETHF0:USTF0",1731155403933,10.0,3042.9,3042.8,0.22445771]
["bitfinex-derivatives","ETHF0:USTF0",1731155404134,10.0,3042.9,3042.8,0.2244595]
["bitfinex-derivatives","ETHF0:USTF0",1731155404438,10.0,3042.9,3042.8,0.36490338]
["bitfinex-derivatives","ETHF0:USTF0",1731155405737,9.26065147,3042.9,3042.8,0.6458683]
["bitfinex-derivatives","ETHF0:USTF0",1731155410731,9.26065147,3042.9,3042.8,0.64815534]
["bitfinex-derivatives","ETHF0:USTF0",1731155410934,9.26065147,3042.9,3042.8,0.80509191]
["bitfinex-derivatives","ETHF0:USTF0",1731155411236,9.26065147,3042.9,3042.8,0.64815534]
["bitfinex-derivatives","ETHF0:USTF0",1731155414134,12.54705147,3042.9,3042.6,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155414331,12.54705147,3042.9,3042.5,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155414332,0.85247417,3042.7,3042.5,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155414539,0.85247417,3042.6,3042.2,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155414731,0.3808,3042.5,3042.2,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155414926,0.3808,3042.5,3042.1,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155415832,1.23327417,3042.5,3042.1,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155416034,1.23327417,3042.5,3042.0,3.36475694]
["bitfinex-derivatives","ETHF0:USTF0",1731155416331,0.85247417,3042.4,3042.0,3.36475694]
["bitfinex-derivatives","ETHF0:USTF0",1731155416936,0.85247417,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155417235,0.85247417,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155417540,1.61197417,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155418237,0.85247417,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155418434,0.85247417,3042.2,3041.8,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155418435,0.85247417,3042.1,3041.8,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155418634,3.9673,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155418635,0.85247417,3042.0,3041.6,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155418827,0.85247417,3041.8,3041.5,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155419136,1.62867417,3041.7,3041.2,3.36475694]
["bitfinex-derivatives","ETHF0:USTF0",1731155419339,1.62867417,3041.7,3041.3,0.15695694]
["bitfinex-derivatives","ETHF0:USTF0",1731155419527,1.62867417,3041.7,3041.2,4.26775694]
["bitfinex-derivatives","ETHF0:USTF0",1731155419732,1.62867417,3041.7,3041.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731155419933,1.62867417,3041.7,3041.2,4.26741421]
["bitfinex-derivatives","ETHF0:USTF0",1731155420241,0.85247417,3041.5,3041.1,0.15661421]
["bitfinex-derivatives","ETHF0:USTF0",1731155420426,0.85247417,3041.4,3040.9,0.15661421]
["bitfinex-derivatives","ETHF0:USTF0",1731155420630,0.52495687,3041.4,3040.9,0.15661421]
["bitfinex-derivatives","ETHF0:USTF0",1731155421231,5.68770906,3041.7,3040.8,4.26741421]
["bitfinex-derivatives","ETHF0:USTF0",1731155422040,5.68770906,3041.7,3040.9,0.27793613]
["bitfinex-derivatives","ETHF0:USTF0",1731155422234,1.70370906,3041.6,3041.0,0.27793613]
["bitfinex-derivatives","ETHF0:USTF0",1731155422540,1.70370906,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155422738,1.70370906,3041.6,3040.9,0.27774596]
["bitfinex-derivatives","ETHF0:USTF0",1731155423043,1.70370906,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155423937,0.3946,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155424339,3.2078,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155424534,0.7856,3041.1,3040.9,0.22200735]
["bitfinex-derivatives","ETHF0:USTF0",1731155424840,0.7856,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155424841,3.9934,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155425046,3.9934,3041.1,3040.5,0.22190395]
["bitfinex-derivatives","ETHF0:USTF0",1731155425244,3.9934,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155425440,3.9934,3041.1,3040.5,0.22174645]
["bitfinex-derivatives","ETHF0:USTF0",1731155425739,3.9934,3041.1,3040.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731155425944,3.9934,3041.1,3040.1,0.22175089]
["bitfinex-derivatives","ETHF0:USTF0",1731155426144,3.9934,3041.1,3040.2,0.3603259]
["bitfinex-derivatives","ETHF0:USTF0",1731155426341,3.2078,3040.6,3040.3,0.13857501]
["bitfinex-derivatives","ETHF0:USTF0",1731155426545,1.1843,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155426742,1.1843,3040.5,3040.0,0.36009956]
["bitfinex-derivatives","ETHF0:USTF0",1731155426951,1.1843,3040.5,3040.1,0.13848531]
["bitfinex-derivatives","ETHF0:USTF0",1731155427245,1.1843,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155427246,1.1843,3040.5,3040.2,0.13848531]
["bitfinex-derivatives","ETHF0:USTF0",1731155427441,1.1843,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155427648,1.1843,3040.5,3040.0,0.35981077]
["bitfinex-derivatives","ETHF0:USTF0",1731155427843,1.1843,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155427844,1.1843,3040.5,3040.1,0.13837425]
["bitfinex-derivatives","ETHF0:USTF0",1731155428039,1.1843,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155428040,0.3952,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155428245,0.3952,3040.5,3040.4,0.13837425]
["bitfinex-derivatives","ETHF0:USTF0",1731155428450,0.3952,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155428647,0.3952,3040.5,3040.0,0.35968113]
["bitfinex-derivatives","ETHF0:USTF0",1731155428844,0.3952,3040.5,3040.1,0.13832439]
["bitfinex-derivatives","ETHF0:USTF0",1731155429045,0.3952,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155429241,0.3952,3040.5,3040.0,0.13824654]
["bitfinex-derivatives","ETHF0:USTF0",1731155429553,0.3952,3040.5,3040.1,0.13824654]
["bitfinex-derivatives","ETHF0:USTF0",1731155429755,0.3952,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155429946,0.3952,3040.5,3040.0,0.13824065]
["bitfinex-derivatives","ETHF0:USTF0",1731155430148,0.3952,3040.5,3040.1,0.13824065]
["bitfinex-derivatives","ETHF0:USTF0",1731155430345,0.3952,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155430546,0.3952,3040.5,3040.0,0.13818602]
["bitfinex-derivatives","ETHF0:USTF0",1731155430747,0.3952,3040.5,3040.1,0.13818602]
["bitfinex-derivatives","ETHF0:USTF0",1731155430946,0.3952,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155431154,0.3952,3040.5,3040.0,0.13818172]
["bitfinex-derivatives","ETHF0:USTF0",1731155431354,0.3952,3040.5,3040.1,0.13813472]
["bitfinex-derivatives","ETHF0:USTF0",1731155431653,0.3952,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155431842,0.3952,3040.5,3040.0,0.13813354]
["bitfinex-derivatives","ETHF0:USTF0",1731155432048,0.3952,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155432649,3.2078,3040.2,3039.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731155432858,3.2078,3040.2,3039.7,0.13808042]
["bitfinex-derivatives","ETHF0:USTF0",1731155433048,3.2078,3040.2,3039.8,0.13808042]
["bitfinex-derivatives","ETHF0:USTF0",1731155433249,3.2078,3040.2,3039.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731155433444,3.2078,3040.2,3039.0,0.15557523]
["bitfinex-derivatives","ETHF0:USTF0",1731155433445,3.2078,3039.7,3039.0,0.15557523]
["bitfinex-derivatives","ETHF0:USTF0",1731155433743,4.1926,3040.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155433744,3.2078,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155433953,3.2078,3039.3,3038.6,0.22090752]
["bitfinex-derivatives","ETHF0:USTF0",1731155434144,3.2078,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155434351,6.2078,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155434563,3.2078,3038.9,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155434852,3.2078,3038.9,3038.0,0.22026411]
["bitfinex-derivatives","ETHF0:USTF0",1731155435070,3.2078,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155435349,3.2078,3039.3,3038.4,0.90288409]
["bitfinex-derivatives","ETHF0:USTF0",1731155435554,3.2078,3039.7,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155435948,3.2078,3039.7,3038.8,0.2192614]
["bitfinex-derivatives","ETHF0:USTF0",1731155436144,3.2078,3039.7,3038.9,0.2192614]
["bitfinex-derivatives","ETHF0:USTF0",1731155436351,3.2078,3039.7,3039.0,0.2192614]
["bitfinex-derivatives","ETHF0:USTF0",1731155436553,3.2078,3039.7,3039.1,0.2192614]
["bitfinex-derivatives","ETHF0:USTF0",1731155436747,3.2078,3039.7,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155436952,3.2078,3039.7,3038.8,0.21922238]
["bitfinex-derivatives","ETHF0:USTF0",1731155437259,0.4138,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155437559,0.4138,3039.8,3039.2,0.60602238]
["bitfinex-derivatives","ETHF0:USTF0",1731155437759,0.4138,3039.8,3039.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155437760,3.6216,3039.8,3039.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155438553,3.6216,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155438749,3.2078,3039.3,3038.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1731155438953,3.2078,3039.3,3038.7,0.21923217]
["bitfinex-derivatives","ETHF0:USTF0",1731155439151,3.2078,3039.3,3038.8,0.21922634]
["bitfinex-derivatives","ETHF0:USTF0",1731155439358,3.2078,3039.3,3038.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155439559,3.2078,3039.3,3038.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731155439560,3.2078,3039.3,3038.7,0.21923914]
["bitfinex-derivatives","ETHF0:USTF0",1731155439858,3.2078,3039.3,3038.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731155439859,6.2078,3039.3,3038.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1731155440156,7.1108,3039.3,3038.5,0.21923047]
["bitfinex-derivatives","ETHF0:USTF0",1731155440456,3.2078,3038.9,3038.6,0.21923047]
["bitfinex-derivatives","ETHF0:USTF0",1731155440759,3.2078,3038.9,3038.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155440760,0.3933,3038.8,3038.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155440959,0.3933,3038.8,3038.4,0.21919511]
["bitfinex-derivatives","ETHF0:USTF0",1731155441160,0.3933,3038.8,3038.5,0.21928405]
["bitfinex-derivatives","ETHF0:USTF0",1731155441360,0.3933,3038.8,3038.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155441558,0.3933,3038.8,3038.4,0.21920157]
["bitfinex-derivatives","ETHF0:USTF0",1731155441868,0.3933,3038.8,3038.5,0.21920157]
["bitfinex-derivatives","ETHF0:USTF0",1731155442054,0.3933,3038.8,3038.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155442255,0.3933,3038.8,3038.4,0.21923161]
["bitfinex-derivatives","ETHF0:USTF0",1731155442456,0.3933,3038.8,3038.5,0.21923161]
["bitfinex-derivatives","ETHF0:USTF0",1731155442657,0.3933,3038.8,3038.6,0.21923161]
["bitfinex-derivatives","ETHF0:USTF0",1731155442860,0.3933,3038.8,3038.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155443057,0.3933,3038.8,3038.4,0.21923134]
["bitfinex-derivatives","ETHF0:USTF0",1731155443265,0.3933,3038.8,3038.5,0.21923134]
["bitfinex-derivatives","ETHF0:USTF0",1731155443453,0.3933,3038.8,3038.6,0.21923134]
["bitfinex-derivatives","ETHF0:USTF0",1731155443759,0.3933,3038.8,3038.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155443962,0.3933,3038.8,3038.4,0.21928925]
["bitfinex-derivatives","ETHF0:USTF0",1731155444158,0.3933,3038.8,3038.5,0.21928925]
["bitfinex-derivatives","ETHF0:USTF0",1731155444356,0.3933,3038.8,3038.6,0.21931009]
["bitfinex-derivatives","ETHF0:USTF0",1731155444556,0.3933,3038.8,3038.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731155444758,0.3933,3038.8,3038.4,0.21932426]
["bitfinex-derivatives","ETHF0:USTF0",1731155444957,0.3933,3038.8,3038.5,0.21932426]
["bitfinex-derivatives","ETHF0:USTF0",1731155445160,0.3933,3038.8,3038.6,0.2193278]
["bitfinex-derivatives","ETHF0:USTF0",1731155445360,0.3933,3038.8,3038.7,0.21939182]
["bitfinex-derivatives","ETHF0:USTF0",1731155445566,0.3933,3038.8,3038.7,0.13708837]
["bitfinex-derivatives","ETHF0:USTF0",1731155445765,3.6845,3038.8,3038.7,0.13708837]
["bitfinex-derivatives","ETHF0:USTF0",1731155446460,3.6845,3038.8,3038.7,0.35654816]
["bitfinex-derivatives","ETHF0:USTF0",1731155447267,2.94408184,3038.8,3038.7,0.35654816]
["bitfinex-derivatives","ETHF0:USTF0",1731155448371,2.94408184,3038.8,3038.7,0.13708837]
["bitfinex-derivatives","ETHF0:USTF0",1731155448670,2.94408184,3038.8,3038.7,0.35699835]
["bitfinex-derivatives","ETHF0:USTF0",1731155451268,1.91581255,3038.8,3038.7,0.51200527]
["bitfinex-derivatives","ETHF0:USTF0",1731155451466,0.3914,3039.2,3038.7,1.88739272]
["bitfinex-derivatives","ETHF0:USTF0",1731155451656,0.3914,3039.2,3039.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155452069,0.3914,3039.2,3039.1,1.73286626]
["bitfinex-derivatives","ETHF0:USTF0",1731155452271,0.3914,3039.2,3039.1,1.88807621]
["bitfinex-derivatives","ETHF0:USTF0",1731155452471,0.3914,3039.2,3039.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155452672,0.3914,3039.2,3039.1,1.5955269]
["bitfinex-derivatives","ETHF0:USTF0",1731155452871,0.3914,3039.2,3039.1,1.73309049]
["bitfinex-derivatives","ETHF0:USTF0",1731155453272,0.3914,3039.2,3039.1,1.51295104]
["bitfinex-derivatives","ETHF0:USTF0",1731155453467,0.3914,3039.2,3039.1,1.87081513]
["bitfinex-derivatives","ETHF0:USTF0",1731155453971,3.2078,3039.3,3039.1,1.87081513]
["bitfinex-derivatives","ETHF0:USTF0",1731155454168,3.2078,3039.3,3039.2,2.13465154]
["bitfinex-derivatives","ETHF0:USTF0",1731155455971,0.8295,3039.5,3039.2,1.77678745]
["bitfinex-derivatives","ETHF0:USTF0",1731155456177,0.8295,3039.5,3039.3,1.73367313]
["bitfinex-derivatives","ETHF0:USTF0",1731155456377,0.8295,3039.5,3039.4,0.35828568]
["bitfinex-derivatives","ETHF0:USTF0",1731155456580,4.1199,3039.5,3039.4,0.35828568]
["bitfinex-derivatives","ETHF0:USTF0",1731155459487,4.1199,3039.5,3039.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731155459686,3.2078,3039.7,3039.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155459978,3.2078,3039.7,3039.6,1.53123246]
["bitfinex-derivatives","ETHF0:USTF0",1731155460181,3.2078,3039.7,3039.6,1.73434247]
["bitfinex-derivatives","ETHF0:USTF0",1731155461282,2.17973454,3039.7,3039.6,1.73434247]
["bitfinex-derivatives","ETHF0:USTF0",1731155462177,1.43952932,3039.7,3039.6,1.73434247]
["bitfinex-derivatives","ETHF0:USTF0",1731155462982,3.6086,3039.8,3039.6,1.73434247]
["bitfinex-derivatives","ETHF0:USTF0",1731155463179,3.6086,3039.8,3039.7,0.35895502]
["bitfinex-derivatives","ETHF0:USTF0",1731155463684,6.8982,3039.8,3039.7,0.35895502]
["bitfinex-derivatives","ETHF0:USTF0",1731155464081,3.2078,3040.2,3039.7,1.73434247]
["bitfinex-derivatives","ETHF0:USTF0",1731155464279,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155464280,3.2078,3040.2,3040.1,1.53147929]
["bitfinex-derivatives","ETHF0:USTF0",1731155464486,3.2078,3040.2,3040.1,1.89091478]
["bitfinex-derivatives","ETHF0:USTF0",1731155464783,3.2078,3040.2,3040.1,1.73485375]
["bitfinex-derivatives","ETHF0:USTF0",1731155465383,3.2078,3040.2,3040.1,1.89078154]
["bitfinex-derivatives","ETHF0:USTF0",1731155465587,9.4974,3040.2,3040.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731155465796,3.2896,3040.1,3038.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1731155466091,6.2078,3040.2,3038.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1731155466092,3.0,3040.2,3039.6,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155466278,3.2078,3039.7,3039.6,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155467787,6.4974,3039.7,3038.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1731155468092,3.2078,3039.7,3039.3,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155468481,3.2904,3039.6,3038.1,0.86053224]
["bitfinex-derivatives","ETHF0:USTF0",1731155468686,3.2078,3039.1,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155468888,1.1961,3039.0,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155469588,1.1961,3039.0,3038.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1731155469589,3.2904,3038.9,3038.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1731155469891,1.1961,3039.0,3038.5,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155470693,1.1961,3039.0,3038.6,0.15610929]
["bitfinex-derivatives","ETHF0:USTF0",1731155471193,4.4865,3039.0,3038.5,0.15610929]
["bitfinex-derivatives","ETHF0:USTF0",1731155471388,4.4865,3039.0,3038.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1731155471389,3.2078,3038.7,3038.3,0.55160929]
["bitfinex-derivatives","ETHF0:USTF0",1731155471689,3.2078,3038.7,3038.3,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155472584,4.47363194,3038.7,3038.3,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155473190,4.47363194,3038.7,3037.9,0.15613796]
["bitfinex-derivatives","ETHF0:USTF0",1731155473387,3.2078,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155473892,3.2078,3038.3,3037.8,0.54503796]
["bitfinex-derivatives","ETHF0:USTF0",1731155473893,6.499,3038.3,3037.8,0.54503796]
["bitfinex-derivatives","ETHF0:USTF0",1731155474088,0.3799,3038.2,3037.8,0.54503796]
["bitfinex-derivatives","ETHF0:USTF0",1731155474285,0.7727,3038.2,3037.8,1.76428745]
["bitfinex-derivatives","ETHF0:USTF0",1731155474595,0.3788,3038.1,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155475187,0.3788,3038.1,3037.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731155475400,0.3788,3038.1,3037.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155475593,0.3788,3038.1,3037.8,0.21849274]
["bitfinex-derivatives","ETHF0:USTF0",1731155475798,0.3788,3038.1,3037.6,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155475799,3.2078,3037.9,3037.6,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155475996,3.2078,3037.9,3037.7,0.21850458]
["bitfinex-derivatives","ETHF0:USTF0",1731155476294,3.2078,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155476295,3.292,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155476490,4.1108,3037.9,3037.4,1.59376721]
["bitfinex-derivatives","ETHF0:USTF0",1731155476700,4.1108,3037.9,3037.5,0.21837976]
["bitfinex-derivatives","ETHF0:USTF0",1731155476997,4.1108,3037.9,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155477193,4.1108,3037.9,3037.5,0.21838105]
["bitfinex-derivatives","ETHF0:USTF0",1731155477387,4.1108,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155477592,4.1108,3037.9,3037.4,1.73002414]
["bitfinex-derivatives","ETHF0:USTF0",1731155477895,4.1108,3037.9,3037.5,0.13638642]
["bitfinex-derivatives","ETHF0:USTF0",1731155478090,4.1108,3037.9,3037.6,0.13638642]
["bitfinex-derivatives","ETHF0:USTF0",1731155478396,4.1108,3037.9,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155478694,4.1108,3037.9,3037.5,0.13631014]
["bitfinex-derivatives","ETHF0:USTF0",1731155478888,4.1108,3037.9,3037.6,0.13631014]
["bitfinex-derivatives","ETHF0:USTF0",1731155479088,4.1108,3037.9,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155479300,4.1108,3037.9,3037.5,0.13629414]
["bitfinex-derivatives","ETHF0:USTF0",1731155479498,4.1108,3037.9,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155479696,4.1108,3037.9,3037.5,0.13624611]
["bitfinex-derivatives","ETHF0:USTF0",1731155479901,4.1108,3037.9,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155480398,3.2078,3037.9,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155480602,3.2078,3037.9,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155480992,3.2078,3037.9,3037.8,1.51155734]
["bitfinex-derivatives","ETHF0:USTF0",1731155481688,3.2078,3037.9,3037.8,1.5115318]
["bitfinex-derivatives","ETHF0:USTF0",1731155481894,3.2078,3037.9,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155482300,3.2078,3037.9,3037.8,1.51151191]
["bitfinex-derivatives","ETHF0:USTF0",1731155483397,3.2078,3037.9,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155483601,3.2078,3037.9,3037.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731155483801,3.2078,3037.9,3037.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155486497,0.4041,3037.8,3037.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155486697,3.6961,3037.8,3037.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731155486901,3.6961,3037.8,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155486902,0.4185,3037.7,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155487101,0.3921,3037.6,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155487301,3.2078,3037.5,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155488003,3.5999,3037.6,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155489497,0.3921,3037.6,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155490409,3.5999,3037.6,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155491100,3.2078,3037.6,3037.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155491301,3.2078,3037.6,3037.5,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155492205,3.2078,3038.0,3037.5,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155492401,3.2078,3038.0,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155496607,0.4175,3037.9,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155498205,0.4175,3037.9,3037.8,1.51214167]
["bitfinex-derivatives","ETHF0:USTF0",1731155499116,0.4175,3037.9,3037.8,1.51214432]
["bitfinex-derivatives","ETHF0:USTF0",1731155500010,0.4175,3037.9,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155500208,0.4175,3037.9,3037.8,1.51221274]
["bitfinex-derivatives","ETHF0:USTF0",1731155501412,0.4175,3037.9,3037.8,1.7314179]
["bitfinex-derivatives","ETHF0:USTF0",1731155503415,0.4175,3037.9,3037.8,1.73173852]
["bitfinex-derivatives","ETHF0:USTF0",1731155503920,4.47363194,3038.6,3037.8,1.73173852]
["bitfinex-derivatives","ETHF0:USTF0",1731155504212,1.26583194,3038.9,3038.5,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155504410,0.3853,3038.7,3038.6,1.51243111]
["bitfinex-derivatives","ETHF0:USTF0",1731155504617,0.3853,3038.7,3038.6,1.73163723]
["bitfinex-derivatives","ETHF0:USTF0",1731155505314,0.3853,3038.7,3038.6,1.51243111]
["bitfinex-derivatives","ETHF0:USTF0",1731155506116,4.5122,3038.9,3038.6,1.51243111]
["bitfinex-derivatives","ETHF0:USTF0",1731155506331,4.5122,3038.9,3038.7,0.13704366]
["bitfinex-derivatives","ETHF0:USTF0",1731155506511,4.5122,3038.9,3038.8,0.13685716]
["bitfinex-derivatives","ETHF0:USTF0",1731155506916,7.8026,3038.9,3038.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731155507119,4.5122,3038.9,3038.6,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155507422,4.5122,3038.9,3038.7,0.1368544]
["bitfinex-derivatives","ETHF0:USTF0",1731155507610,4.5122,3038.9,3038.8,0.1368544]
["bitfinex-derivatives","ETHF0:USTF0",1731155508017,7.8026,3038.9,3038.8,0.1368544]
["bitfinex-derivatives","ETHF0:USTF0",1731155508319,4.5122,3038.9,3038.8,0.13676674]
["bitfinex-derivatives","ETHF0:USTF0",1731155509517,4.5122,3038.9,3038.0,0.53425086]
["bitfinex-derivatives","ETHF0:USTF0",1731155509717,4.5122,3038.9,3038.6,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155509916,4.5122,3038.9,3038.7,0.51532814]
["bitfinex-derivatives","ETHF0:USTF0",1731155510116,4.5122,3038.9,3038.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731155510319,5.77803194,3038.9,3038.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731155511325,1.26583194,3038.8,3038.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731155511515,1.26583194,3038.8,3038.7,0.51527328]
["bitfinex-derivatives","ETHF0:USTF0",1731155512023,1.26583194,3038.8,3038.7,1.89066073]
["bitfinex-derivatives","ETHF0:USTF0",1731155512221,1.26583194,3038.8,3038.7,1.75398745]
["bitfinex-derivatives","ETHF0:USTF0",1731155513328,5.31290906,3038.9,3038.7,1.75398745]
["bitfinex-derivatives","ETHF0:USTF0",1731155514614,3.6092,3038.9,3038.7,1.75398745]
["bitfinex-derivatives","ETHF0:USTF0",1731155515419,5.31290906,3038.9,3038.7,1.75398745]
["bitfinex-derivatives","ETHF0:USTF0",1731155515619,3.6092,3038.9,3038.7,1.75398745]
["bitfinex-derivatives","ETHF0:USTF0",1731155516421,3.6092,3038.9,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155516623,5.31290906,3038.9,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155516818,4.99410906,3038.8,3038.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731155517019,4.99410906,3038.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155517020,3.2078,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155517225,3.2078,3038.4,3038.0,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155517226,2.50767087,3038.3,3038.0,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155517418,2.88677087,3038.3,3038.0,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155518226,4.99237087,3038.2,3037.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731155518424,1.70117087,3038.2,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155518825,1.1856,3038.3,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155518826,1.70117087,3038.1,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155519728,1.70117087,3038.2,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155519929,1.70117087,3038.2,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155520126,2.47857087,3038.3,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155520439,1.27581612,3038.0,3037.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731155520924,2.47857087,3038.3,3037.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731155520925,1.27581612,3038.2,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155521134,1.27581612,3038.2,3038.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1731155521327,1.27581612,3038.2,3038.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155521926,4.90897087,3038.4,3038.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155522128,1.70117087,3038.3,3038.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155522328,1.70117087,3038.3,3037.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731155522534,1.27585154,3037.9,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155523637,1.27585154,3038.0,3037.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155523833,1.27585154,3038.0,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155524737,1.27585154,3038.0,3037.9,1.51258008]
["bitfinex-derivatives","ETHF0:USTF0",1731155524939,0.3984,3038.1,3037.9,1.51258008]
["bitfinex-derivatives","ETHF0:USTF0",1731155524940,1.67425154,3038.1,3037.9,1.51258008]
["bitfinex-derivatives","ETHF0:USTF0",1731155525237,1.67425154,3038.1,3038.0,1.51258008]
["bitfinex-derivatives","ETHF0:USTF0",1731155526032,0.3984,3038.1,3038.0,1.51258008]
["bitfinex-derivatives","ETHF0:USTF0",1731155526343,5.39077087,3038.1,3037.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731155526538,1.70117087,3038.0,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155527639,1.70117087,3038.0,3037.9,1.51260239]
["bitfinex-derivatives","ETHF0:USTF0",1731155527841,2.09957087,3038.1,3037.9,1.51260239]
["bitfinex-derivatives","ETHF0:USTF0",1731155528040,2.09957087,3038.1,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155529841,1.70117087,3038.0,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155530139,1.70117087,3038.0,3037.9,1.51262384]
["bitfinex-derivatives","ETHF0:USTF0",1731155532642,2.09957087,3038.1,3037.9,1.51262384]
["bitfinex-derivatives","ETHF0:USTF0",1731155532843,1.70117087,3038.0,3037.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155533039,1.70117087,3038.0,3037.9,0.13725933]
["bitfinex-derivatives","ETHF0:USTF0",1731155533250,1.27665647,3038.0,3037.9,1.51264678]
["bitfinex-derivatives","ETHF0:USTF0",1731155533449,1.27665647,3038.1,3037.9,1.73232909]
["bitfinex-derivatives","ETHF0:USTF0",1731155533644,1.27665647,3038.1,3038.0,1.73232909]
["bitfinex-derivatives","ETHF0:USTF0",1731155534951,4.90897087,3038.4,3038.0,1.73232909]
["bitfinex-derivatives","ETHF0:USTF0",1731155534952,1.27665647,3038.2,3038.0,1.73232909]
["bitfinex-derivatives","ETHF0:USTF0",1731155535147,1.27665647,3038.2,3038.1,0.35694164]
["bitfinex-derivatives","ETHF0:USTF0",1731155535346,1.27665647,3038.5,3038.1,1.73232909]
["bitfinex-derivatives","ETHF0:USTF0",1731155535651,1.27704181,3038.5,3038.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155535855,1.27704181,3038.5,3038.4,1.73232909]
["bitfinex-derivatives","ETHF0:USTF0",1731155536649,1.27704181,3038.6,3038.4,1.73232909]
["bitfinex-derivatives","ETHF0:USTF0",1731155536951,1.27704181,3038.6,3038.5,0.74144164]
["bitfinex-derivatives","ETHF0:USTF0",1731155537257,4.90897087,3038.8,3038.5,2.11682909]
["bitfinex-derivatives","ETHF0:USTF0",1731155537447,4.90897087,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155537647,4.90897087,3038.8,3038.7,1.5126583]
["bitfinex-derivatives","ETHF0:USTF0",1731155539451,3.2078,3038.8,3038.7,1.5126583]
["bitfinex-derivatives","ETHF0:USTF0",1731155539855,4.90897087,3038.8,3038.7,1.5126583]
["bitfinex-derivatives","ETHF0:USTF0",1731155540044,3.2078,3038.8,3038.7,1.5126583]
["bitfinex-derivatives","ETHF0:USTF0",1731155540248,1.70117087,3038.9,3038.7,1.5126583]
["bitfinex-derivatives","ETHF0:USTF0",1731155540450,0.3992,3039.3,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155540451,1.27702961,3039.0,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155540648,0.85153625,3039.0,3038.9,0.21962437]
["bitfinex-derivatives","ETHF0:USTF0",1731155540849,0.85153625,3039.0,3038.9,2.13685367]
["bitfinex-derivatives","ETHF0:USTF0",1731155541561,1.27702961,3039.0,3038.9,2.13685367]
["bitfinex-derivatives","ETHF0:USTF0",1731155541761,1.27702961,3039.1,3038.9,1.9172293]
["bitfinex-derivatives","ETHF0:USTF0",1731155542053,1.27702961,3039.0,3038.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731155542359,1.27702961,3039.0,3038.9,0.54172546]
["bitfinex-derivatives","ETHF0:USTF0",1731155542558,1.27702961,3039.0,3038.9,1.91711291]
["bitfinex-derivatives","ETHF0:USTF0",1731155542956,1.27702961,3039.0,3038.9,1.51251291]
["bitfinex-derivatives","ETHF0:USTF0",1731155543873,0.3992,3039.3,3038.9,1.51249847]
["bitfinex-derivatives","ETHF0:USTF0",1731155543874,1.70117087,3039.1,3038.9,1.51249847]
["bitfinex-derivatives","ETHF0:USTF0",1731155544062,0.7899,3039.1,3039.0,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155546056,0.7899,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155546257,1.70188817,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155546652,0.4126,3038.8,3038.7,4.58318745]
["bitfinex-derivatives","ETHF0:USTF0",1731155546858,0.4126,3038.8,3038.7,4.72029261]
["bitfinex-derivatives","ETHF0:USTF0",1731155547459,0.4126,3038.8,3038.7,4.58318745]
["bitfinex-derivatives","ETHF0:USTF0",1731155547655,0.4126,3038.8,3038.7,4.72029578]
["bitfinex-derivatives","ETHF0:USTF0",1731155548056,0.4126,3038.8,3038.7,1.51249578]
["bitfinex-derivatives","ETHF0:USTF0",1731155549160,0.4126,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155549362,2.11448817,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155549559,2.54208641,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155549761,0.4126,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155550156,3.7038,3038.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155550360,1.70204173,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155550562,5.33535216,3038.5,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155550865,2.91045216,3038.4,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155551265,0.4051,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155553072,2.53265216,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155553463,5.74045216,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155553769,2.53265216,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155553973,5.74045216,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155556870,3.6129,3038.3,3038.2,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155557164,3.6129,3038.3,3038.2,1.51254864]
["bitfinex-derivatives","ETHF0:USTF0",1731155557165,1.70122036,3038.3,3038.2,1.51254864]
["bitfinex-derivatives","ETHF0:USTF0",1731155557369,1.70122036,3038.4,3038.2,1.51254864]
["bitfinex-derivatives","ETHF0:USTF0",1731155557667,0.902,3038.7,3038.3,0.13715385]
["bitfinex-derivatives","ETHF0:USTF0",1731155557668,2.12755216,3038.5,3038.3,0.13715385]
["bitfinex-derivatives","ETHF0:USTF0",1731155557869,2.12755216,3038.5,3037.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731155558065,2.12755216,3038.5,3038.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155558264,2.12755216,3038.6,3038.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155558471,5.33535216,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155560673,3.2078,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155560877,3.2078,3038.8,3038.7,1.51258909]
["bitfinex-derivatives","ETHF0:USTF0",1731155561478,4.90965147,3038.8,3038.7,1.51258909]
["bitfinex-derivatives","ETHF0:USTF0",1731155561880,3.2078,3038.8,3038.7,1.51258909]
["bitfinex-derivatives","ETHF0:USTF0",1731155562771,3.2078,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155562976,3.2078,3038.8,3038.7,1.51246192]
["bitfinex-derivatives","ETHF0:USTF0",1731155563273,4.90935129,3038.8,3038.7,1.51246192]
["bitfinex-derivatives","ETHF0:USTF0",1731155563476,3.2078,3038.8,3038.7,1.51246192]
["bitfinex-derivatives","ETHF0:USTF0",1731155564267,3.2078,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155568083,4.90918425,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155568271,1.70138425,3038.8,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155568575,4.90918425,3038.9,3038.7,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155568781,4.90918425,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155569480,3.2078,3038.9,3038.8,1.51246803]
["bitfinex-derivatives","ETHF0:USTF0",1731155570685,3.2078,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155570977,3.2078,3038.9,3038.8,1.51247019]
["bitfinex-derivatives","ETHF0:USTF0",1731155571785,4.90918425,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155572078,4.90912971,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155572272,4.90912971,3038.9,3038.8,1.51251382]
["bitfinex-derivatives","ETHF0:USTF0",1731155573580,1.70132971,3038.9,3038.8,1.51251382]
["bitfinex-derivatives","ETHF0:USTF0",1731155573786,4.90912971,3038.9,3038.8,1.51251382]
["bitfinex-derivatives","ETHF0:USTF0",1731155574584,3.2078,3038.9,3038.8,1.51251382]
["bitfinex-derivatives","ETHF0:USTF0",1731155575082,3.2078,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155575278,3.2078,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155575474,4.90912971,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155575679,3.2078,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155576081,4.90912971,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155576276,3.2078,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155576475,4.90912971,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155577688,3.2078,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155577877,4.91023652,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155578482,1.70243652,3038.9,3038.8,1.51253506]
["bitfinex-derivatives","ETHF0:USTF0",1731155578674,1.70243652,3038.9,3038.8,1.51251457]
["bitfinex-derivatives","ETHF0:USTF0",1731155579584,0.384,3039.1,3038.8,1.51251457]
["bitfinex-derivatives","ETHF0:USTF0",1731155579585,1.70243652,3039.0,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155579785,1.70243652,3039.0,3038.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731155579984,1.70243652,3039.0,3038.9,1.51251491]
["bitfinex-derivatives","ETHF0:USTF0",1731155580787,1.70243652,3039.0,3038.9,1.51250834]
["bitfinex-derivatives","ETHF0:USTF0",1731155581683,2.12755216,3039.2,3038.9,1.51250834]
["bitfinex-derivatives","ETHF0:USTF0",1731155581684,1.70243652,3039.2,3038.9,1.73193823]
["bitfinex-derivatives","ETHF0:USTF0",1731155581880,1.70243652,3039.2,3039.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155582088,1.70243652,3039.2,3039.1,1.51250834]
["bitfinex-derivatives","ETHF0:USTF0",1731155582382,1.70243652,3039.4,3039.1,1.51250834]
["bitfinex-derivatives","ETHF0:USTF0",1731155582592,1.70243652,3039.4,3039.3,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155582782,1.70243652,3039.4,3039.3,1.51250834]
["bitfinex-derivatives","ETHF0:USTF0",1731155583085,5.33535216,3039.5,3039.3,1.51250834]
["bitfinex-derivatives","ETHF0:USTF0",1731155583280,5.33535216,3039.5,3039.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731155583281,3.2078,3039.5,3039.4,1.51250834]
["bitfinex-derivatives","ETHF0:USTF0",1731155585189,3.2078,3039.5,3039.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155585388,3.2078,3039.5,3039.4,1.51247728]
["bitfinex-derivatives","ETHF0:USTF0",1731155585889,3.2078,3039.5,3039.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155586188,3.2078,3039.5,3039.4,1.51250194]
["bitfinex-derivatives","ETHF0:USTF0",1731155589189,5.33535216,3039.5,3039.4,1.51250194]
["bitfinex-derivatives","ETHF0:USTF0",1731155589590,3.2078,3039.5,3039.4,1.51250194]
["bitfinex-derivatives","ETHF0:USTF0",1731155594593,4.48352176,3039.5,3039.4,1.51250194]
["bitfinex-derivatives","ETHF0:USTF0",1731155596589,4.48352176,3039.5,3039.4,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155596897,4.48352176,3039.5,3039.4,1.51250439]
["bitfinex-derivatives","ETHF0:USTF0",1731155597795,3.2078,3039.5,3039.4,1.51250439]
["bitfinex-derivatives","ETHF0:USTF0",1731155597990,4.48336586,3039.5,3039.4,1.51250439]
["bitfinex-derivatives","ETHF0:USTF0",1731155598197,3.2078,3039.5,3039.4,1.51250439]
["bitfinex-derivatives","ETHF0:USTF0",1731155599298,4.90908579,3039.5,3039.4,1.51250439]
["bitfinex-derivatives","ETHF0:USTF0",1731155599996,5.33535216,3039.5,3039.4,0.13711694]
["bitfinex-derivatives","ETHF0:USTF0",1731155600190,5.33535216,3039.5,3038.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731155600396,1.27592675,3039.0,3038.9,0.35659819]
["bitfinex-derivatives","ETHF0:USTF0",1731155600590,1.70123567,3039.2,3038.9,0.35659819]
["bitfinex-derivatives","ETHF0:USTF0",1731155600790,0.7733,3039.1,3039.0,0.13713874]
["bitfinex-derivatives","ETHF0:USTF0",1731155601295,0.7733,3039.1,3039.0,1.73200481]
["bitfinex-derivatives","ETHF0:USTF0",1731155601699,0.7733,3039.1,3039.0,1.51252619]
["bitfinex-derivatives","ETHF0:USTF0",1731155601900,0.7733,3039.1,3039.0,1.73200279]
["bitfinex-derivatives","ETHF0:USTF0",1731155602198,1.1539,3039.1,3039.0,1.51252619]
["bitfinex-derivatives","ETHF0:USTF0",1731155602591,3.28145216,3039.1,3039.0,1.51252619]
["bitfinex-derivatives","ETHF0:USTF0",1731155602791,6.48925216,3039.1,3039.0,0.13713874]
["bitfinex-derivatives","ETHF0:USTF0",1731155602988,4.3617,3039.1,3039.0,0.13713874]
["bitfinex-derivatives","ETHF0:USTF0",1731155603192,5.2627,3039.1,3038.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731155603389,5.2627,3039.1,3038.9,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155604295,5.2627,3039.1,3039.0,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155605813,8.5531,3039.1,3038.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731155606017,2.12865706,3039.0,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155606216,2.12865706,3039.0,3038.9,0.13717832]
["bitfinex-derivatives","ETHF0:USTF0",1731155608105,5.33645706,3039.0,3038.9,0.13717832]
["bitfinex-derivatives","ETHF0:USTF0",1731155608503,5.33645706,3039.0,3038.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731155608706,2.12865706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155608906,2.12865706,3038.9,3038.8,1.51255573]
["bitfinex-derivatives","ETHF0:USTF0",1731155610405,5.33645706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155610701,5.33645706,3038.9,3038.8,1.51252869]
["bitfinex-derivatives","ETHF0:USTF0",1731155610910,5.33645706,3038.9,3038.8,1.5125254]
["bitfinex-derivatives","ETHF0:USTF0",1731155611106,5.33645706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155611400,2.12865706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155611603,5.33645706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155616410,2.12865706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155616810,5.33645706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155617108,3.2078,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155617318,5.33645706,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155618713,3.2078,3038.9,3038.8,1.51245459]
["bitfinex-derivatives","ETHF0:USTF0",1731155619113,4.26576044,3039.1,3038.8,1.51245459]
["bitfinex-derivatives","ETHF0:USTF0",1731155619315,4.26576044,3039.1,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155619316,3.2078,3038.9,3038.8,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155619520,3.2078,3038.9,3038.8,1.51245111]
["bitfinex-derivatives","ETHF0:USTF0",1731155620310,2.12865706,3039.2,3038.8,1.51245111]
["bitfinex-derivatives","ETHF0:USTF0",1731155620517,1.70297658,3039.0,3038.9,0.13704217]
["bitfinex-derivatives","ETHF0:USTF0",1731155620715,1.70297658,3039.1,3038.9,0.13704217]
["bitfinex-derivatives","ETHF0:USTF0",1731155620913,1.70297658,3039.0,3038.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731155621113,1.27724351,3038.7,3038.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731155621308,1.27724351,3038.7,3038.6,2.12335484]
["bitfinex-derivatives","ETHF0:USTF0",1731155621709,1.70297658,3039.0,3038.6,1.73175484]
["bitfinex-derivatives","ETHF0:USTF0",1731155621917,0.8037,3039.2,3038.7,0.13704998]
["bitfinex-derivatives","ETHF0:USTF0",1731155621918,1.70297658,3038.9,3038.7,0.13704998]
["bitfinex-derivatives","ETHF0:USTF0",1731155622110,1.70297658,3038.9,3038.8,0.13704998]
["bitfinex-derivatives","ETHF0:USTF0",1731155622312,1.70297658,3038.9,3038.8,1.51243743]
["bitfinex-derivatives","ETHF0:USTF0",1731155623520,1.70297658,3039.0,3038.8,1.73180318]
["bitfinex-derivatives","ETHF0:USTF0",1731155623718,1.70297658,3039.0,3038.9,0.13704998]
["bitfinex-derivatives","ETHF0:USTF0",1731155623920,1.70297658,3039.0,3038.9,1.51243743]
["bitfinex-derivatives","ETHF0:USTF0",1731155624217,1.70297658,3039.0,3038.9,1.73182725]
["bitfinex-derivatives","ETHF0:USTF0",1731155624419,1.70297658,3039.0,3038.9,1.73187048]
["bitfinex-derivatives","ETHF0:USTF0",1731155627214,1.70297658,3039.0,3038.9,1.5124819]
["bitfinex-derivatives","ETHF0:USTF0",1731155627411,6.54495706,3039.2,3038.9,1.5124819]
["bitfinex-derivatives","ETHF0:USTF0",1731155627611,6.54495706,3039.2,3039.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155627810,6.54495706,3039.2,3039.1,1.5124819]
["bitfinex-derivatives","ETHF0:USTF0",1731155628416,4.4163,3039.2,3039.1,0.13709445]
["bitfinex-derivatives","ETHF0:USTF0",1731155628612,6.54495706,3039.2,3039.1,0.13709445]
["bitfinex-derivatives","ETHF0:USTF0",1731155630013,6.54495706,3039.2,3039.1,1.5124819]
["bitfinex-derivatives","ETHF0:USTF0",1731155631618,6.54495706,3039.2,3039.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155631819,6.54495706,3039.2,3039.1,1.5127022]
["bitfinex-derivatives","ETHF0:USTF0",1731155635223,6.54495706,3039.2,3039.1,1.51271658]
["bitfinex-derivatives","ETHF0:USTF0",1731155635420,4.4163,3039.2,3039.1,1.51271658]
["bitfinex-derivatives","ETHF0:USTF0",1731155638717,4.4163,3039.2,3039.1,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155643723,12.43183276,3039.2,3037.9,4.06833224]
["bitfinex-derivatives","ETHF0:USTF0",1731155643926,1.705065,3038.5,3038.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155644129,1.705065,3038.4,3038.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155644322,2.13133125,3038.5,3038.3,0.76642405]
["bitfinex-derivatives","ETHF0:USTF0",1731155644521,6.12933125,3038.6,3038.5,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155644719,6.12933125,3038.6,3038.5,1.51272458]
["bitfinex-derivatives","ETHF0:USTF0",1731155645332,3.998,3038.6,3038.5,1.51272458]
["bitfinex-derivatives","ETHF0:USTF0",1731155648131,3.998,3038.6,3038.5,1.51265829]
["bitfinex-derivatives","ETHF0:USTF0",1731155652033,3.998,3038.6,3038.5,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155652233,3.998,3038.6,3038.5,1.51259852]
["bitfinex-derivatives","ETHF0:USTF0",1731155654333,3.998,3038.6,3038.5,1.37538745]
["bitfinex-derivatives","ETHF0:USTF0",1731155655929,3.998,3038.6,3038.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731155656130,4.72568099,3038.5,3038.1,0.1371892]
["bitfinex-derivatives","ETHF0:USTF0",1731155656437,2.56596041,3038.5,3037.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731155656740,2.13133162,3038.0,3037.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1731155657038,2.13133162,3038.0,3037.9,0.94055978]
["bitfinex-derivatives","ETHF0:USTF0",1731155657428,1.70468336,3038.0,3037.9,0.94055978]
["bitfinex-derivatives","ETHF0:USTF0",1731155660839,1.70468336,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155661037,0.85166292,3037.5,3037.3,0.21939722]
["bitfinex-derivatives","ETHF0:USTF0",1731155661238,0.85166292,3037.6,3037.4,0.21939722]
["bitfinex-derivatives","ETHF0:USTF0",1731155661441,1.27749439,3037.7,3037.5,0.21939722]
["bitfinex-derivatives","ETHF0:USTF0",1731155661638,1.27749439,3037.7,3037.6,0.21939722]
["bitfinex-derivatives","ETHF0:USTF0",1731155662040,1.27749439,3037.7,3037.6,3.51139722]
["bitfinex-derivatives","ETHF0:USTF0",1731155662532,1.27749439,3037.7,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731155662739,1.27749439,3037.7,3037.6,3.51031204]
["bitfinex-derivatives","ETHF0:USTF0",1731155663345,4.48529439,3037.8,3037.6,3.51031204]
["bitfinex-derivatives","ETHF0:USTF0",1731155663548,1.27749439,3037.7,3036.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731155663745,0.85139161,3037.6,3037.0,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155663954,0.85139161,3037.6,3037.1,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155664154,0.85139161,3037.6,3037.2,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155664452,0.85139161,3037.6,3037.3,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155664755,0.85139161,3037.6,3037.4,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155664955,4.05919161,3037.8,3037.5,0.63158353]
["bitfinex-derivatives","ETHF0:USTF0",1731155665150,3.2078,3037.8,3037.6,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155665350,3.2078,3037.8,3037.7,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155665547,3.2078,3037.8,3037.7,3.51028353]
["bitfinex-derivatives","ETHF0:USTF0",1731155666956,4.05919161,3037.8,3037.7,3.51028353]
["bitfinex-derivatives","ETHF0:USTF0",1731155667156,3.2078,3037.8,3037.7,3.51028353]
["bitfinex-derivatives","ETHF0:USTF0",1731155667462,4.05901119,3037.8,3037.7,3.51028353]
["bitfinex-derivatives","ETHF0:USTF0",1731155670354,1.27749439,3038.0,3037.7,3.51028353]
["bitfinex-derivatives","ETHF0:USTF0",1731155670355,0.85121119,3038.0,3037.7,3.51028353]
["bitfinex-derivatives","ETHF0:USTF0",1731155670556,0.85121119,3038.0,3037.8,3.51028353]
["bitfinex-derivatives","ETHF0:USTF0",1731155670756,0.85121119,3038.1,3037.9,0.21828353]
["bitfinex-derivatives","ETHF0:USTF0",1731155670956,0.85121119,3038.1,3038.0,0.62228353]
["bitfinex-derivatives","ETHF0:USTF0",1731155671455,0.85121119,3038.1,3038.0,3.91348353]
["bitfinex-derivatives","ETHF0:USTF0",1731155672558,0.85121119,3038.1,3038.0,3.91372743]
["bitfinex-derivatives","ETHF0:USTF0",1731155673058,0.85121119,3038.1,3038.0,4.05028488]
["bitfinex-derivatives","ETHF0:USTF0",1731155673265,4.05901119,3038.2,3038.0,4.05028488]
["bitfinex-derivatives","ETHF0:USTF0",1731155673461,4.05901119,3038.2,3038.1,3.65658488]
["bitfinex-derivatives","ETHF0:USTF0",1731155673858,3.2078,3038.2,3038.1,3.65658488]
["bitfinex-derivatives","ETHF0:USTF0",1731155674066,0.85121119,3038.3,3038.1,3.65658488]
["bitfinex-derivatives","ETHF0:USTF0",1731155674363,3.2078,3038.6,3038.2,6.85408488]
["bitfinex-derivatives","ETHF0:USTF0",1731155674364,0.85121119,3038.4,3038.2,6.85408488]
["bitfinex-derivatives","ETHF0:USTF0",1731155674560,0.85121119,3038.5,3038.3,3.64628488]
["bitfinex-derivatives","ETHF0:USTF0",1731155674760,0.85121119,3038.7,3038.4,0.35508488]
["bitfinex-derivatives","ETHF0:USTF0",1731155674958,1.27749439,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155674959,0.85121119,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155675257,0.85121119,3038.9,3038.7,0.77518488]
["bitfinex-derivatives","ETHF0:USTF0",1731155675459,1.27749439,3039.1,3038.8,0.35508488]
["bitfinex-derivatives","ETHF0:USTF0",1731155675460,0.85121119,3039.1,3038.8,0.35508488]
["bitfinex-derivatives","ETHF0:USTF0",1731155675667,1.27749439,3039.2,3038.9,0.35508488]
["bitfinex-derivatives","ETHF0:USTF0",1731155675668,0.85121119,3039.2,3038.9,0.35508488]
["bitfinex-derivatives","ETHF0:USTF0",1731155675859,0.85121119,3039.2,3039.0,0.35508488]
["bitfinex-derivatives","ETHF0:USTF0",1731155676163,0.85121119,3039.3,3039.1,3.64548488]
["bitfinex-derivatives","ETHF0:USTF0",1731155676468,0.85121119,3039.3,3038.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731155676469,0.85121119,3039.3,3039.2,0.35469056]
["bitfinex-derivatives","ETHF0:USTF0",1731155676860,0.85121119,3039.3,3039.2,3.64509056]
["bitfinex-derivatives","ETHF0:USTF0",1731155678366,0.85121119,3039.4,3039.2,3.64509056]
["bitfinex-derivatives","ETHF0:USTF0",1731155678561,0.85121119,3039.4,3039.3,0.75843362]
["bitfinex-derivatives","ETHF0:USTF0",1731155679062,1.27749439,3039.6,3039.3,0.75843362]
["bitfinex-derivatives","ETHF0:USTF0",1731155679063,0.85121119,3039.5,3039.3,4.04883362]
["bitfinex-derivatives","ETHF0:USTF0",1731155679260,0.85121119,3039.5,3039.4,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1731155679462,0.85121119,3039.5,3039.4,0.13604409]
["bitfinex-derivatives","ETHF0:USTF0",1731155679765,1.27749439,3039.6,3039.4,0.13604409]
["bitfinex-derivatives","ETHF0:USTF0",1731155680062,1.27749439,3039.6,3039.5,0.13604409]
["bitfinex-derivatives","ETHF0:USTF0",1731155680258,1.27749439,3039.6,3039.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731155680459,1.22864088,3039.5,3039.4,0.1360012]
["bitfinex-derivatives","ETHF0:USTF0",1731155681964,1.22864088,3039.5,3039.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731155681965,0.3781,3039.5,3039.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731155682259,1.22700309,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155682468,1.63530309,3039.4,3039.1,0.13591199]
["bitfinex-derivatives","ETHF0:USTF0",1731155682657,1.63530309,3039.4,3039.2,0.13591199]
["bitfinex-derivatives","ETHF0:USTF0",1731155682858,1.63530309,3039.4,3039.3,0.13591199]
["bitfinex-derivatives","ETHF0:USTF0",1731155683059,1.63530309,3039.4,3039.3,0.13591355]
["bitfinex-derivatives","ETHF0:USTF0",1731155683263,1.63530309,3039.4,3039.3,0.13591342]
["bitfinex-derivatives","ETHF0:USTF0",1731155683472,1.63530309,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155683667,1.63530309,3039.4,3039.1,0.13588443]
["bitfinex-derivatives","ETHF0:USTF0",1731155683868,0.785,3039.4,3039.2,0.13588443]
["bitfinex-derivatives","ETHF0:USTF0",1731155684067,0.785,3039.4,3039.3,0.13588555]
["bitfinex-derivatives","ETHF0:USTF0",1731155684371,0.785,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155684561,0.785,3039.4,3039.1,0.13585708]
["bitfinex-derivatives","ETHF0:USTF0",1731155684760,0.785,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155684966,0.785,3039.4,3039.1,0.13585664]
["bitfinex-derivatives","ETHF0:USTF0",1731155685171,0.785,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155691275,0.785,3039.4,3038.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731155691476,0.785,3039.4,3039.0,0.35331936]
["bitfinex-derivatives","ETHF0:USTF0",1731155691669,0.785,3039.4,3039.1,0.13587778]
["bitfinex-derivatives","ETHF0:USTF0",1731155691973,0.785,3039.4,3039.2,0.13587778]
["bitfinex-derivatives","ETHF0:USTF0",1731155692174,0.785,3039.4,3039.3,0.13587778]
["bitfinex-derivatives","ETHF0:USTF0",1731155692872,0.785,3039.4,3038.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731155693075,0.785,3039.4,3039.0,0.35339735]
["bitfinex-derivatives","ETHF0:USTF0",1731155693376,0.785,3039.4,3039.1,0.13590739]
["bitfinex-derivatives","ETHF0:USTF0",1731155693677,0.785,3039.4,3039.2,0.13590739]
["bitfinex-derivatives","ETHF0:USTF0",1731155693879,0.785,3039.4,3039.3,0.13594334]
["bitfinex-derivatives","ETHF0:USTF0",1731155694179,0.785,3039.4,3039.3,0.13594332]
["bitfinex-derivatives","ETHF0:USTF0",1731155694376,0.3767,3039.4,3039.3,3.42634332]
["bitfinex-derivatives","ETHF0:USTF0",1731155695473,0.3767,3039.4,3039.3,0.13594332]
["bitfinex-derivatives","ETHF0:USTF0",1731155695780,0.3767,3039.4,3039.3,3.64401026]
["bitfinex-derivatives","ETHF0:USTF0",1731155697178,0.3767,3039.4,3039.3,0.35361026]
["bitfinex-derivatives","ETHF0:USTF0",1731155697381,0.3767,3039.4,3039.3,0.35389419]
["bitfinex-derivatives","ETHF0:USTF0",1731155700788,0.3767,3039.4,3038.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731155701280,0.3767,3039.4,3039.0,0.35441526]
["bitfinex-derivatives","ETHF0:USTF0",1731155701476,0.3767,3039.4,3039.1,0.35441526]
["bitfinex-derivatives","ETHF0:USTF0",1731155701683,0.3767,3039.4,3039.2,0.35441526]
["bitfinex-derivatives","ETHF0:USTF0",1731155701881,0.3767,3039.4,3039.3,0.35441526]
["bitfinex-derivatives","ETHF0:USTF0",1731155702081,0.3767,3039.4,3039.3,0.35459984]
["bitfinex-derivatives","ETHF0:USTF0",1731155703072,0.3767,3039.4,3038.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1731155703073,3.6671,3039.4,3038.8,0.15644942]
["bitfinex-derivatives","ETHF0:USTF0",1731155703381,0.4072,3039.3,3038.9,0.21838626]
["bitfinex-derivatives","ETHF0:USTF0",1731155703579,0.4072,3039.3,3038.6,0.15644942]
["bitfinex-derivatives","ETHF0:USTF0",1731155703780,0.4072,3039.3,3038.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731155706176,0.3767,3039.4,3038.8,3.74954942]
["bitfinex-derivatives","ETHF0:USTF0",1731155706486,0.3767,3039.4,3038.9,0.56084942]
["bitfinex-derivatives","ETHF0:USTF0",1731155706981,0.3767,3039.4,3038.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731155707181,0.3767,3039.4,3038.9,0.56117776]
["bitfinex-derivatives","ETHF0:USTF0",1731155708187,0.3767,3039.4,3038.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731155708481,1.22700309,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155708690,0.85030309,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155708875,3.2078,3039.1,3038.4,3.36457776]
["bitfinex-derivatives","ETHF0:USTF0",1731155709074,0.4053,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155709275,0.4053,3039.0,3038.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731155709276,0.85030309,3038.9,3038.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731155709480,3.2078,3038.7,3038.0,0.15677776]
["bitfinex-derivatives","ETHF0:USTF0",1731155709685,4.05810309,3038.7,3037.9,3.36457776]
["bitfinex-derivatives","ETHF0:USTF0",1731155710882,0.85030309,3038.6,3037.9,3.36457776]
["bitfinex-derivatives","ETHF0:USTF0",1731155711084,0.7935,3038.5,3037.9,3.36457776]
["bitfinex-derivatives","ETHF0:USTF0",1731155711287,2.04540309,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155711780,0.85030309,3038.3,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155711986,0.85030309,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155713180,0.85030309,3038.4,3038.0,0.21702358]
["bitfinex-derivatives","ETHF0:USTF0",1731155713381,0.85030309,3038.4,3038.1,0.21702358]
["bitfinex-derivatives","ETHF0:USTF0",1731155713688,0.85030309,3038.4,3038.2,0.2169456]
["bitfinex-derivatives","ETHF0:USTF0",1731155713884,0.85030309,3038.4,3038.3,0.2169456]
["bitfinex-derivatives","ETHF0:USTF0",1731155714085,2.04540309,3038.5,3038.3,0.21693403]
["bitfinex-derivatives","ETHF0:USTF0",1731155714280,0.85030309,3038.6,3038.4,3.50813403]
["bitfinex-derivatives","ETHF0:USTF0",1731155714588,3.2078,3038.7,3038.5,0.61803403]
["bitfinex-derivatives","ETHF0:USTF0",1731155714791,3.2078,3038.7,3038.6,0.61443403]
["bitfinex-derivatives","ETHF0:USTF0",1731155715093,0.85030309,3038.8,3038.6,4.04116037]
["bitfinex-derivatives","ETHF0:USTF0",1731155715389,1.25230309,3038.9,3038.7,3.64366037]
["bitfinex-derivatives","ETHF0:USTF0",1731155715590,1.25230309,3038.9,3038.8,0.35246037]
["bitfinex-derivatives","ETHF0:USTF0",1731155715985,1.25230309,3038.9,3038.8,3.64286037]
["bitfinex-derivatives","ETHF0:USTF0",1731155716291,0.402,3038.9,3038.8,3.64286037]
["bitfinex-derivatives","ETHF0:USTF0",1731155716790,1.2536069,3038.9,3038.8,3.64286037]
["bitfinex-derivatives","ETHF0:USTF0",1731155717286,0.402,3038.9,3038.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1731155717487,0.402,3038.9,3038.8,3.64282114]
["bitfinex-derivatives","ETHF0:USTF0",1731155718884,0.85157857,3039.1,3038.8,3.64282114]
["bitfinex-derivatives","ETHF0:USTF0",1731155719079,0.85157857,3039.1,3038.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731155719080,0.85157857,3039.2,3038.9,3.56022114]
["bitfinex-derivatives","ETHF0:USTF0",1731155719283,0.85157857,3039.2,3039.0,0.73562114]
["bitfinex-derivatives","ETHF0:USTF0",1731155719488,0.85157857,3039.2,3039.1,0.35242114]
["bitfinex-derivatives","ETHF0:USTF0",1731155719692,0.85157857,3039.2,3039.1,0.73602114]
["bitfinex-derivatives","ETHF0:USTF0",1731155719990,0.85157857,3039.2,3039.1,4.02642114]
["bitfinex-derivatives","ETHF0:USTF0",1731155720887,0.85157857,3039.2,3039.1,0.73602114]
["bitfinex-derivatives","ETHF0:USTF0",1731155721084,0.85157857,3039.2,3039.1,4.02642114]
["bitfinex-derivatives","ETHF0:USTF0",1731155722090,0.85157857,3039.2,3039.1,0.73602114]
["bitfinex-derivatives","ETHF0:USTF0",1731155722293,0.85243923,3039.2,3039.1,0.35242114]
["bitfinex-derivatives","ETHF0:USTF0",1731155722490,1.27749439,3039.3,3039.1,0.35242114]
["bitfinex-derivatives","ETHF0:USTF0",1731155722790,1.27749439,3039.3,3039.2,0.35242114]
["bitfinex-derivatives","ETHF0:USTF0",1731155724187,2.08309439,3039.4,3039.2,0.35229532]
["bitfinex-derivatives","ETHF0:USTF0",1731155724394,2.08309439,3039.4,3039.3,0.35229532]
["bitfinex-derivatives","ETHF0:USTF0",1731155724598,2.08309439,3039.4,3038.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1731155724791,2.08309439,3039.4,3039.0,0.35229609]
["bitfinex-derivatives","ETHF0:USTF0",1731155725098,1.27749439,3039.2,3039.1,0.35229609]
["bitfinex-derivatives","ETHF0:USTF0",1731155725486,2.51028336,3039.4,3039.1,3.64269609]
["bitfinex-derivatives","ETHF0:USTF0",1731155725792,1.27878395,3039.2,3039.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731155725994,1.27878395,3039.2,3039.1,0.35229814]
["bitfinex-derivatives","ETHF0:USTF0",1731155726187,1.27878395,3039.2,3039.1,0.35229236]
["bitfinex-derivatives","ETHF0:USTF0",1731155726392,1.27878395,3039.2,3039.1,3.64269236]
["bitfinex-derivatives","ETHF0:USTF0",1731155726891,1.27878395,3039.2,3039.1,3.6426951]
["bitfinex-derivatives","ETHF0:USTF0",1731155728492,1.27878395,3039.2,3039.1,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1731155728796,1.27878395,3039.2,3039.1,3.64271865]
["bitfinex-derivatives","ETHF0:USTF0",1731155729003,1.27878395,3039.2,3039.1,0.35231865]
["bitfinex-derivatives","ETHF0:USTF0",1731155729494,2.51028336,3039.4,3039.1,0.35231865]
["bitfinex-derivatives","ETHF0:USTF0",1731155729695,2.51028336,3039.4,3039.2,0.35231865]
["bitfinex-derivatives","ETHF0:USTF0",1731155729887,2.51028336,3039.4,3039.3,0.13549293]
["bitfinex-derivatives","ETHF0:USTF0",1731155730495,2.51028336,3039.4,3039.3,0.35233025]
["bitfinex-derivatives","ETHF0:USTF0",1731155730997,2.51028336,3039.4,3039.3,0.13549293]
["bitfinex-derivatives","ETHF0:USTF0",1731155731294,2.51028336,3039.4,3039.3,0.35233284]
["bitfinex-derivatives","ETHF0:USTF0",1731155732593,0.8056,3039.4,3039.3,0.35233284]
["bitfinex-derivatives","ETHF0:USTF0",1731155733687,2.08440108,3039.4,3039.3,0.35233284]
["bitfinex-derivatives","ETHF0:USTF0",1731155734894,2.08440108,3039.4,3039.3,0.35232327]
["bitfinex-derivatives","ETHF0:USTF0",1731155736797,0.4062,3039.4,3039.3,3.64272327]
["bitfinex-derivatives","ETHF0:USTF0",1731155737494,0.4062,3039.4,3039.3,0.35232327]
["bitfinex-derivatives","ETHF0:USTF0",1731155737697,1.25869307,3039.4,3039.3,0.35232327]
["bitfinex-derivatives","ETHF0:USTF0",1731155737995,0.4062,3039.4,3039.3,0.35232327]
["bitfinex-derivatives","ETHF0:USTF0",1731155738291,0.4062,3039.4,3039.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731155738489,0.85243432,3039.2,3039.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731155738694,0.85243432,3039.2,3039.1,0.35227476]
["bitfinex-derivatives","ETHF0:USTF0",1731155740191,1.27880108,3039.2,3039.1,0.35227476]
["bitfinex-derivatives","ETHF0:USTF0",1731155741892,1.27880108,3039.2,3039.1,0.35245527]
["bitfinex-derivatives","ETHF0:USTF0",1731155742088,0.32403383,3039.2,3039.1,6.64285527]
["bitfinex-derivatives","ETHF0:USTF0",1731155742290,1.1841,3040.2,3039.1,7.70689324]
["bitfinex-derivatives","ETHF0:USTF0",1731155742494,1.1841,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155742704,1.1841,3040.2,3039.5,0.35245527]
["bitfinex-derivatives","ETHF0:USTF0",1731155742894,1.7058579,3040.1,3039.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731155743094,0.85281626,3039.6,3039.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731155743296,0.85281626,3039.6,3039.5,0.74571216]
["bitfinex-derivatives","ETHF0:USTF0",1731155743598,3.2078,3040.0,3039.5,0.35261216]
["bitfinex-derivatives","ETHF0:USTF0",1731155743798,3.2078,3040.0,3039.6,0.35261216]
["bitfinex-derivatives","ETHF0:USTF0",1731155743799,1.7058579,3039.9,3039.6,0.35261216]
["bitfinex-derivatives","ETHF0:USTF0",1731155743998,1.7058579,3039.9,3039.7,0.35261216]
["bitfinex-derivatives","ETHF0:USTF0",1731155744190,0.4034,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155744392,0.3798,3039.7,3039.5,0.3527739]
["bitfinex-derivatives","ETHF0:USTF0",1731155744596,0.7742,3039.7,3039.6,0.3527739]
["bitfinex-derivatives","ETHF0:USTF0",1731155745188,0.7742,3039.7,3039.6,0.13566801]
["bitfinex-derivatives","ETHF0:USTF0",1731155745401,0.7742,3039.7,3039.6,0.35280894]
["bitfinex-derivatives","ETHF0:USTF0",1731155745602,0.7742,3039.7,3039.6,0.35277161]
["bitfinex-derivatives","ETHF0:USTF0",1731155748899,0.7742,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155749102,0.85272115,3039.6,3039.5,0.35285436]
["bitfinex-derivatives","ETHF0:USTF0",1731155750602,1.62692115,3039.7,3039.5,0.72955436]
["bitfinex-derivatives","ETHF0:USTF0",1731155750806,1.62692115,3039.7,3039.6,0.35285436]
["bitfinex-derivatives","ETHF0:USTF0",1731155751399,0.7742,3039.7,3039.6,3.64245436]
["bitfinex-derivatives","ETHF0:USTF0",1731155752001,0.85272115,3039.9,3039.6,3.64245436]
["bitfinex-derivatives","ETHF0:USTF0",1731155752191,2.04642115,3040.0,3039.7,0.35285436]
["bitfinex-derivatives","ETHF0:USTF0",1731155752398,2.04642115,3040.0,3039.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1731155752399,1.66012115,3040.0,3039.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731155752597,0.8074,3040.0,3039.7,0.35275475]
["bitfinex-derivatives","ETHF0:USTF0",1731155752799,0.8074,3040.0,3039.8,0.35275475]
["bitfinex-derivatives","ETHF0:USTF0",1731155753006,3.2078,3040.1,3039.9,0.35275475]
["bitfinex-derivatives","ETHF0:USTF0",1731155753199,3.2078,3040.1,3040.0,0.76635475]
["bitfinex-derivatives","ETHF0:USTF0",1731155753804,2.04232115,3040.3,3040.0,0.76635475]
["bitfinex-derivatives","ETHF0:USTF0",1731155754105,2.04232115,3040.3,3040.1,0.35275475]
["bitfinex-derivatives","ETHF0:USTF0",1731155754307,2.04232115,3040.3,3040.2,0.35275475]
["bitfinex-derivatives","ETHF0:USTF0",1731155754802,2.04232115,3040.3,3040.2,6.85015475]
["bitfinex-derivatives","ETHF0:USTF0",1731155754803,0.8033,3040.3,3040.2,6.85015475]
["bitfinex-derivatives","ETHF0:USTF0",1731155755198,1.25752115,3040.6,3040.2,6.85015475]
["bitfinex-derivatives","ETHF0:USTF0",1731155755399,0.4048,3040.6,3040.3,0.35275475]
["bitfinex-derivatives","ETHF0:USTF0",1731155755603,0.4048,3040.6,3040.4,0.35275475]
["bitfinex-derivatives","ETHF0:USTF0",1731155755899,0.4048,3040.6,3040.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731155755900,0.4048,3040.6,3040.5,0.3522997]
["bitfinex-derivatives","ETHF0:USTF0",1731155756401,1.67802115,3040.8,3040.5,3.6410997]
["bitfinex-derivatives","ETHF0:USTF0",1731155756607,0.8253,3040.8,3040.6,3.42452189]
["bitfinex-derivatives","ETHF0:USTF0",1731155756798,0.85272115,3041.0,3040.7,0.73124994]
["bitfinex-derivatives","ETHF0:USTF0",1731155757003,2.13232237,3041.7,3040.8,0.35214994]
["bitfinex-derivatives","ETHF0:USTF0",1731155757004,2.04092115,3041.2,3040.8,0.35214994]
["bitfinex-derivatives","ETHF0:USTF0",1731155757300,0.85272115,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155757612,0.85272115,3041.6,3041.1,3.87687598]
["bitfinex-derivatives","ETHF0:USTF0",1731155757904,3.2078,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155757905,0.85272115,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155758104,0.7707,3042.0,3041.5,1.25014994]
["bitfinex-derivatives","ETHF0:USTF0",1731155758105,0.85272115,3041.9,3041.5,1.25014994]
["bitfinex-derivatives","ETHF0:USTF0",1731155758312,1.27022115,3041.9,3041.6,0.13542805]
["bitfinex-derivatives","ETHF0:USTF0",1731155758503,1.27022115,3041.9,3041.7,0.13542805]
["bitfinex-derivatives","ETHF0:USTF0",1731155758703,1.27022115,3041.9,3041.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731155758704,1.27022115,3041.9,3041.8,0.13542805]
["bitfinex-derivatives","ETHF0:USTF0",1731155759107,0.4175,3041.9,3041.8,0.13542805]
["bitfinex-derivatives","ETHF0:USTF0",1731155760011,0.4175,3041.9,3041.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731155760217,0.4175,3041.9,3041.5,0.35105172]
["bitfinex-derivatives","ETHF0:USTF0",1731155760508,0.7707,3042.0,3041.6,0.35104772]
["bitfinex-derivatives","ETHF0:USTF0",1731155760710,0.7707,3042.0,3041.7,0.1350057]
["bitfinex-derivatives","ETHF0:USTF0",1731155760904,0.7707,3042.0,3041.8,0.1350057]
["bitfinex-derivatives","ETHF0:USTF0",1731155761104,0.7707,3042.0,3041.9,0.1350057]
["bitfinex-derivatives","ETHF0:USTF0",1731155761305,0.7707,3042.0,3041.9,0.13499284]
["bitfinex-derivatives","ETHF0:USTF0",1731155761497,0.7707,3042.0,3041.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731155761704,0.7707,3042.0,3041.5,0.35067178]
["bitfinex-derivatives","ETHF0:USTF0",1731155761898,0.7707,3042.0,3041.6,1.03285958]
["bitfinex-derivatives","ETHF0:USTF0",1731155762105,0.7707,3042.0,3041.7,0.13485958]
["bitfinex-derivatives","ETHF0:USTF0",1731155762408,0.7707,3042.0,3041.8,0.13485958]
["bitfinex-derivatives","ETHF0:USTF0",1731155762709,0.7707,3042.0,3041.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731155762905,0.7707,3042.0,3041.7,0.13473789]
["bitfinex-derivatives","ETHF0:USTF0",1731155763103,0.7707,3042.0,3041.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731155763308,0.7707,3042.0,3041.7,0.13472987]
["bitfinex-derivatives","ETHF0:USTF0",1731155763503,0.7707,3042.0,3041.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731155763709,0.7707,3042.0,3041.6,0.13465853]
["bitfinex-derivatives","ETHF0:USTF0",1731155763906,0.7707,3042.0,3041.7,0.13465853]
["bitfinex-derivatives","ETHF0:USTF0",1731155764108,0.7707,3042.0,3041.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731155764409,0.7707,3042.0,3041.6,0.13465358]
["bitfinex-derivatives","ETHF0:USTF0",1731155764609,0.7707,3042.0,3041.7,0.13465358]
["bitfinex-derivatives","ETHF0:USTF0",1731155764809,0.7707,3042.0,3041.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731155765108,0.7707,3042.0,3041.6,0.1345967]
["bitfinex-derivatives","ETHF0:USTF0",1731155765301,0.7707,3042.0,3041.7,0.1345967]
["bitfinex-derivatives","ETHF0:USTF0",1731155765507,0.7707,3042.0,3041.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731155765815,0.7707,3042.0,3041.6,0.13455057]
["bitfinex-derivatives","ETHF0:USTF0",1731155766113,1.15e-06,3042.4,3041.7,0.13455057]
["bitfinex-derivatives","ETHF0:USTF0",1731155766314,0.3777,3043.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155766506,0.4147,3043.4,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155766702,0.4147,3043.4,3043.1,0.13455057]
["bitfinex-derivatives","ETHF0:USTF0",1731155766910,0.4147,3043.4,3043.2,0.13435068]
["bitfinex-derivatives","ETHF0:USTF0",1731155767203,0.4147,3043.4,3043.3,0.13435068]
["bitfinex-derivatives","ETHF0:USTF0",1731155768712,0.4147,3043.4,3043.3,0.13834996]
["bitfinex-derivatives","ETHF0:USTF0",1731155769415,0.4147,3043.4,3043.3,0.35962462]
["bitfinex-derivatives","ETHF0:USTF0",1731155771511,0.4147,3043.4,3043.3,0.13834996]
["bitfinex-derivatives","ETHF0:USTF0",1731155774119,3.7003,3043.4,3042.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731155774316,0.4019,3043.3,3042.7,0.49742396]
["bitfinex-derivatives","ETHF0:USTF0",1731155774517,0.4019,3043.3,3042.8,0.22105634]
["bitfinex-derivatives","ETHF0:USTF0",1731155774818,0.4019,3043.3,3042.9,0.22105634]
["bitfinex-derivatives","ETHF0:USTF0",1731155775118,0.4019,3043.3,3043.0,0.22105634]
["bitfinex-derivatives","ETHF0:USTF0",1731155775314,0.4019,3043.3,3042.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731155775711,0.4019,3043.3,3042.6,0.49626524]
["bitfinex-derivatives","ETHF0:USTF0",1731155775916,0.4019,3043.3,3042.7,0.49626698]
["bitfinex-derivatives","ETHF0:USTF0",1731155776112,0.4019,3043.3,3042.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731155776113,0.4019,3043.3,3042.8,0.22054739]
["bitfinex-derivatives","ETHF0:USTF0",1731155776313,0.4019,3043.3,3042.9,0.22054739]
["bitfinex-derivatives","ETHF0:USTF0",1731155776517,0.4019,3043.3,3042.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731155776518,0.4019,3043.3,3043.0,0.22054739]
["bitfinex-derivatives","ETHF0:USTF0",1731155776819,0.4019,3043.3,3043.1,0.22054739]
["bitfinex-derivatives","ETHF0:USTF0",1731155777017,0.4019,3043.3,3042.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731155777317,0.4019,3043.3,3042.6,0.49638182]
["bitfinex-derivatives","ETHF0:USTF0",1731155777520,0.4019,3043.3,3042.7,0.49638182]
["bitfinex-derivatives","ETHF0:USTF0",1731155777718,0.4019,3043.3,3042.8,0.49638182]
["bitfinex-derivatives","ETHF0:USTF0",1731155777913,0.4019,3043.3,3042.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1731155777914,0.4019,3043.3,3042.9,0.49638182]
["bitfinex-derivatives","ETHF0:USTF0",1731155778215,0.4019,3043.3,3043.0,0.22059321]
["bitfinex-derivatives","ETHF0:USTF0",1731155778423,0.4019,3043.3,3043.1,0.22059321]
["bitfinex-derivatives","ETHF0:USTF0",1731155778617,0.4019,3043.3,3043.2,0.22059321]
["bitfinex-derivatives","ETHF0:USTF0",1731155779014,0.4147,3043.4,3043.2,0.22059321]
["bitfinex-derivatives","ETHF0:USTF0",1731155779216,0.4147,3043.4,3043.3,0.49713502]
["bitfinex-derivatives","ETHF0:USTF0",1731155779517,0.4147,3043.4,3043.3,0.49701473]
["bitfinex-derivatives","ETHF0:USTF0",1731155782222,0.4147,3043.4,3043.0,0.15472468]
["bitfinex-derivatives","ETHF0:USTF0",1731155782517,0.4147,3043.4,3042.9,3.36279943]
["bitfinex-derivatives","ETHF0:USTF0",1731155782718,3.2078,3043.3,3042.9,3.36279943]
["bitfinex-derivatives","ETHF0:USTF0",1731155782913,3.2078,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155783314,3.2078,3043.3,3042.8,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155783522,3.2078,3042.9,3042.5,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155783818,3.2078,3042.9,3042.4,3.36279943]
["bitfinex-derivatives","ETHF0:USTF0",1731155783819,0.7962,3042.8,3042.4,3.36279943]
["bitfinex-derivatives","ETHF0:USTF0",1731155784016,0.7962,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155784219,0.7962,3042.8,3042.3,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155784220,3.2078,3042.5,3042.3,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155784522,3.2078,3042.5,3041.9,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155784824,0.7962,3042.8,3042.2,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155785426,0.3784,3042.7,3042.2,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155786217,0.3784,3042.7,3042.3,0.13759286]
["bitfinex-derivatives","ETHF0:USTF0",1731155786522,0.3784,3042.7,3042.4,0.13759286]
["bitfinex-derivatives","ETHF0:USTF0",1731155786727,0.3784,3042.7,3042.5,0.13759286]
["bitfinex-derivatives","ETHF0:USTF0",1731155786929,0.3784,3042.7,3042.6,0.13759286]
["bitfinex-derivatives","ETHF0:USTF0",1731155787822,9.8726,3042.7,3042.4,0.15499943]
["bitfinex-derivatives","ETHF0:USTF0",1731155788124,3.2864,3042.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155788326,3.2078,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155788629,0.4079,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155788829,0.7875,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155790931,0.4079,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155791131,0.3834,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155791429,3.2078,3042.5,3041.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731155791623,3.5912,3042.5,3041.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1731155792222,3.5912,3042.5,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155792223,3.2078,3042.1,3041.7,0.21884085]
["bitfinex-derivatives","ETHF0:USTF0",1731155792428,3.2078,3041.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155792725,10.2082,3042.4,3040.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155792726,3.2078,3041.7,3040.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155792923,3.2078,3041.7,3041.4,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155793123,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155793124,3.2078,3042.2,3041.6,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155794027,3.2078,3042.2,3041.7,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155794334,3.2078,3042.2,3041.6,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155795240,3.2078,3041.8,3041.2,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155795427,3.2078,3041.8,3041.0,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155795428,3.2078,3041.3,3041.0,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155795623,3.2078,3041.3,3040.9,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155795823,3.2078,3041.3,3040.8,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155796429,3.2078,3041.3,3040.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1731155796430,3.2078,3041.3,3040.7,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155796727,3.2078,3041.3,3040.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1731155796728,3.2078,3041.3,3040.6,0.98695787]
["bitfinex-derivatives","ETHF0:USTF0",1731155797127,3.2078,3041.3,3040.7,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155798228,3.2078,3041.3,3040.6,0.98695787]
["bitfinex-derivatives","ETHF0:USTF0",1731155798424,3.2078,3041.3,3040.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1731155798734,3.2078,3040.8,3040.4,0.15575787]
["bitfinex-derivatives","ETHF0:USTF0",1731155799036,3.2078,3040.8,3040.2,3.36330319]
["bitfinex-derivatives","ETHF0:USTF0",1731155799234,0.975,3041.2,3040.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731155799235,3.2078,3040.4,3040.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731155799826,3.2078,3040.4,3040.2,0.13600139]
["bitfinex-derivatives","ETHF0:USTF0",1731155800029,3.2078,3040.4,3040.3,0.13600139]
["bitfinex-derivatives","ETHF0:USTF0",1731155803337,3.2078,3040.4,3040.3,0.13579241]
["bitfinex-derivatives","ETHF0:USTF0",1731155804038,1.1736,3040.7,3039.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731155804238,1.1736,3040.7,3039.9,0.35291701]
["bitfinex-derivatives","ETHF0:USTF0",1731155804437,1.1736,3040.7,3040.0,0.35291701]
["bitfinex-derivatives","ETHF0:USTF0",1731155804638,1.1736,3040.7,3040.1,0.35291701]
["bitfinex-derivatives","ETHF0:USTF0",1731155804833,1.1736,3040.7,3040.2,0.35291701]
["bitfinex-derivatives","ETHF0:USTF0",1731155805032,1.1736,3040.7,3040.3,0.35291701]
["bitfinex-derivatives","ETHF0:USTF0",1731155805239,1.1736,3040.7,3039.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731155805240,1.1736,3040.7,3040.4,0.13572304]
["bitfinex-derivatives","ETHF0:USTF0",1731155805442,1.1736,3040.7,3040.5,0.13572304]
["bitfinex-derivatives","ETHF0:USTF0",1731155805640,1.1736,3040.7,3040.6,0.13568938]
["bitfinex-derivatives","ETHF0:USTF0",1731155806641,1.1736,3040.7,3039.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731155806840,1.1736,3040.7,3039.9,0.3528275]
["bitfinex-derivatives","ETHF0:USTF0",1731155807045,1.1736,3040.7,3039.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731155807046,3.2078,3040.4,3039.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731155807240,3.2078,3040.4,3039.9,0.35287558]
["bitfinex-derivatives","ETHF0:USTF0",1731155807437,3.2078,3040.4,3040.0,0.21716847]
["bitfinex-derivatives","ETHF0:USTF0",1731155807745,3.2078,3040.4,3040.1,0.35287558]
["bitfinex-derivatives","ETHF0:USTF0",1731155807938,3.2078,3040.4,3040.2,0.35287558]
["bitfinex-derivatives","ETHF0:USTF0",1731155808142,3.2078,3040.4,3040.3,0.13570711]
["bitfinex-derivatives","ETHF0:USTF0",1731155811350,3.2078,3040.4,3040.3,0.35324375]
["bitfinex-derivatives","ETHF0:USTF0",1731155811948,3.2078,3040.4,3040.3,0.13570711]
["bitfinex-derivatives","ETHF0:USTF0",1731155812747,6.4966,3040.4,3040.3,0.13570711]
["bitfinex-derivatives","ETHF0:USTF0",1731155812955,6.4966,3040.4,3040.3,0.13603569]
["bitfinex-derivatives","ETHF0:USTF0",1731155813953,6.4966,3040.4,3040.3,0.13612664]
["bitfinex-derivatives","ETHF0:USTF0",1731155814347,3.2078,3040.4,3040.3,0.13612664]
["bitfinex-derivatives","ETHF0:USTF0",1731155814552,3.2078,3040.4,3040.3,0.35400057]
["bitfinex-derivatives","ETHF0:USTF0",1731155817348,3.2078,3040.4,3039.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731155817550,3.2078,3040.4,3040.2,0.15581481]
["bitfinex-derivatives","ETHF0:USTF0",1731155817753,3.2078,3040.4,3040.3,1.14082476]
["bitfinex-derivatives","ETHF0:USTF0",1731155817947,1.1736,3040.7,3040.3,1.14082476]
["bitfinex-derivatives","ETHF0:USTF0",1731155818147,1.1736,3040.7,3040.4,0.35452476]
["bitfinex-derivatives","ETHF0:USTF0",1731155818347,1.1736,3040.7,3040.5,0.35452476]
["bitfinex-derivatives","ETHF0:USTF0",1731155818551,1.1736,3040.7,3040.6,0.35452476]
["bitfinex-derivatives","ETHF0:USTF0",1731155819851,1.1736,3040.7,3040.6,0.35467109]
["bitfinex-derivatives","ETHF0:USTF0",1731155820752,4.3814,3040.7,3040.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1731155820956,4.3814,3040.7,3040.6,0.35470945]
["bitfinex-derivatives","ETHF0:USTF0",1731155822562,4.3814,3040.7,3040.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1731155824858,3.2078,3040.5,3040.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1731155825058,2.46788499,3040.5,3040.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1731155825268,1.1736,3040.7,3040.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1731155825576,3.2078,3040.6,3040.4,0.35564323]
["bitfinex-derivatives","ETHF0:USTF0",1731155825869,3.2078,3040.6,3040.5,0.35564323]
["bitfinex-derivatives","ETHF0:USTF0",1731155826178,3.2078,3040.6,3040.5,0.51207395]
["bitfinex-derivatives","ETHF0:USTF0",1731155826561,3.2078,3040.6,3040.5,0.51251031]
["bitfinex-derivatives","ETHF0:USTF0",1731155827472,6.4966,3040.6,3040.5,0.51251031]
["bitfinex-derivatives","ETHF0:USTF0",1731155827768,6.4966,3040.6,3040.3,0.15657707]
["bitfinex-derivatives","ETHF0:USTF0",1731155827971,4.1648,3040.6,3039.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731155829071,3.2078,3040.2,3039.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731155829267,3.2078,3039.8,3039.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731155830778,3.2078,3039.8,3039.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731155832676,3.2078,3039.8,3039.7,0.15651303]
["bitfinex-derivatives","ETHF0:USTF0",1731155833179,4.1648,3040.2,3039.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731155833477,4.1648,3040.2,3039.7,0.15648359]
["bitfinex-derivatives","ETHF0:USTF0",1731155833775,0.4178,3040.1,3039.7,0.15648359]
["bitfinex-derivatives","ETHF0:USTF0",1731155833972,0.3994,3040.0,3039.7,0.15648359]
["bitfinex-derivatives","ETHF0:USTF0",1731155836265,0.3994,3040.0,3039.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731155837571,0.3994,3040.0,3039.9,0.21712666]
["bitfinex-derivatives","ETHF0:USTF0",1731155837970,0.4178,3040.1,3039.9,0.21712666]
["bitfinex-derivatives","ETHF0:USTF0",1731155838177,1.27127203,3040.3,3040.0,0.21712666]
["bitfinex-derivatives","ETHF0:USTF0",1731155838377,10.1288,3040.6,3040.0,0.21712666]
["bitfinex-derivatives","ETHF0:USTF0",1731155838378,10.1288,3040.6,3040.1,0.78321997]
["bitfinex-derivatives","ETHF0:USTF0",1731155838577,3.2078,3040.6,3040.2,0.21712666]
["bitfinex-derivatives","ETHF0:USTF0",1731155838776,0.4086,3040.5,3040.3,0.21712666]
["bitfinex-derivatives","ETHF0:USTF0",1731155839078,0.4086,3040.5,3040.4,0.21712666]
["bitfinex-derivatives","ETHF0:USTF0",1731155839680,0.4086,3040.5,3040.4,0.35277541]
["bitfinex-derivatives","ETHF0:USTF0",1731155840682,1.67987203,3040.5,3040.4,0.35277541]
["bitfinex-derivatives","ETHF0:USTF0",1731155840875,0.64367203,3040.5,3040.4,0.35277541]
["bitfinex-derivatives","ETHF0:USTF0",1731155841077,4.90239322,3041.0,3040.4,0.35277541]
["bitfinex-derivatives","ETHF0:USTF0",1731155841375,3.2078,3041.0,3040.5,0.35277541]
["bitfinex-derivatives","ETHF0:USTF0",1731155841578,3.2078,3041.0,3040.6,0.35277541]
["bitfinex-derivatives","ETHF0:USTF0",1731155841778,3.2078,3041.0,3040.7,1.16007541]
["bitfinex-derivatives","ETHF0:USTF0",1731155841978,0.10066983,3041.1,3040.8,0.35261948]
["bitfinex-derivatives","ETHF0:USTF0",1731155842178,1.69459322,3041.4,3040.9,0.35261948]
["bitfinex-derivatives","ETHF0:USTF0",1731155842386,1.69459322,3041.4,3041.0,0.35261948]
["bitfinex-derivatives","ETHF0:USTF0",1731155842582,3.2078,3041.5,3041.1,0.35261948]
["bitfinex-derivatives","ETHF0:USTF0",1731155842583,1.69459322,3041.3,3041.1,0.35261948]
["bitfinex-derivatives","ETHF0:USTF0",1731155842879,1.69459322,3041.4,3041.2,0.35261948]
["bitfinex-derivatives","ETHF0:USTF0",1731155843086,1.69459322,3041.4,3041.3,0.13555773]
["bitfinex-derivatives","ETHF0:USTF0",1731155843777,1.70560825,3041.4,3041.3,0.13555773]
["bitfinex-derivatives","ETHF0:USTF0",1731155844086,3.288,3041.4,3041.3,0.13555773]
["bitfinex-derivatives","ETHF0:USTF0",1731155844275,4.99304037,3041.4,3041.3,0.13555773]
["bitfinex-derivatives","ETHF0:USTF0",1731155844678,3.288,3041.4,3041.3,0.13555773]
["bitfinex-derivatives","ETHF0:USTF0",1731155845286,4.99298514,3041.4,3041.3,0.13555773]
["bitfinex-derivatives","ETHF0:USTF0",1731155846481,4.99298514,3041.4,3040.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731155846784,1.70498514,3041.4,3040.8,0.35204251]
["bitfinex-derivatives","ETHF0:USTF0",1731155846986,1.70498514,3041.4,3040.9,0.13538673]
["bitfinex-derivatives","ETHF0:USTF0",1731155846987,3.2078,3041.1,3040.9,0.13538673]
["bitfinex-derivatives","ETHF0:USTF0",1731155847186,0.3896,3041.0,3040.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731155847383,0.3896,3041.0,3040.1,0.35210148]
["bitfinex-derivatives","ETHF0:USTF0",1731155847384,3.2078,3040.7,3040.1,0.35210148]
["bitfinex-derivatives","ETHF0:USTF0",1731155847688,3.2078,3040.7,3040.2,0.35210148]
["bitfinex-derivatives","ETHF0:USTF0",1731155847886,3.2078,3040.7,3040.3,0.35210148]
["bitfinex-derivatives","ETHF0:USTF0",1731155848088,3.2078,3040.7,3040.4,0.35210148]
["bitfinex-derivatives","ETHF0:USTF0",1731155848280,3.2078,3040.7,3040.5,0.13540941]
["bitfinex-derivatives","ETHF0:USTF0",1731155848481,3.2078,3040.7,3040.6,0.13540941]
["bitfinex-derivatives","ETHF0:USTF0",1731155851082,3.2078,3040.7,3040.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1731155851282,3.2078,3040.7,3040.1,0.35210134]
["bitfinex-derivatives","ETHF0:USTF0",1731155851486,3.2078,3040.7,3040.2,0.35210134]
["bitfinex-derivatives","ETHF0:USTF0",1731155851786,3.2078,3040.7,3040.3,0.35210134]
["bitfinex-derivatives","ETHF0:USTF0",1731155851992,3.2078,3040.7,3040.4,0.35210134]
["bitfinex-derivatives","ETHF0:USTF0",1731155852186,3.2078,3040.7,3040.5,0.76450134]
["bitfinex-derivatives","ETHF0:USTF0",1731155852382,3.2078,3040.7,3040.6,0.1354072]
["bitfinex-derivatives","ETHF0:USTF0",1731155854989,3.2078,3040.7,3040.6,0.13540979]
["bitfinex-derivatives","ETHF0:USTF0",1731155856695,3.2078,3041.2,3040.6,4.45731713]
["bitfinex-derivatives","ETHF0:USTF0",1731155856998,0.408,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155857193,0.408,3041.5,3040.9,0.35211713]
["bitfinex-derivatives","ETHF0:USTF0",1731155857494,0.408,3041.5,3041.0,0.35211713]
["bitfinex-derivatives","ETHF0:USTF0",1731155857695,0.408,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155857696,0.408,3041.5,3041.1,0.35211713]
["bitfinex-derivatives","ETHF0:USTF0",1731155857888,0.408,3041.5,3041.2,1.16851713]
["bitfinex-derivatives","ETHF0:USTF0",1731155858095,0.408,3041.5,3041.3,0.75891713]
["bitfinex-derivatives","ETHF0:USTF0",1731155858400,0.408,3041.5,3041.4,0.13540979]
["bitfinex-derivatives","ETHF0:USTF0",1731155861393,0.408,3041.5,3041.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731155861585,0.408,3041.5,3041.4,0.13524914]
["bitfinex-derivatives","ETHF0:USTF0",1731155865093,0.408,3041.5,3041.4,0.13528453]
["bitfinex-derivatives","ETHF0:USTF0",1731155866099,3.696,3041.5,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155866296,3.2078,3041.3,3040.7,0.21666881]
["bitfinex-derivatives","ETHF0:USTF0",1731155866506,3.2078,3041.3,3040.8,0.21666881]
["bitfinex-derivatives","ETHF0:USTF0",1731155866701,3.2078,3041.3,3040.9,0.21666881]
["bitfinex-derivatives","ETHF0:USTF0",1731155866896,3.2078,3041.3,3041.0,0.21666881]
["bitfinex-derivatives","ETHF0:USTF0",1731155867205,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155867499,0.3932,3041.4,3040.7,0.21625397]
["bitfinex-derivatives","ETHF0:USTF0",1731155867696,0.3932,3041.4,3040.8,0.21625397]
["bitfinex-derivatives","ETHF0:USTF0",1731155867897,0.3932,3041.4,3040.9,0.21625397]
["bitfinex-derivatives","ETHF0:USTF0",1731155868096,0.3932,3041.4,3040.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155868097,0.3932,3041.4,3041.0,0.60955397]
["bitfinex-derivatives","ETHF0:USTF0",1731155868297,0.3932,3041.4,3041.1,1.03345397]
["bitfinex-derivatives","ETHF0:USTF0",1731155868605,0.3932,3041.4,3041.2,0.21631274]
["bitfinex-derivatives","ETHF0:USTF0",1731155868908,6.889,3041.4,3040.6,3.36397133]
["bitfinex-derivatives","ETHF0:USTF0",1731155869099,6.889,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155869100,0.402,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155869401,0.402,3041.3,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1731155869402,3.2078,3041.0,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1731155869795,0.4181,3040.9,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1731155870495,0.4181,3040.9,3040.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155872201,3.6145,3040.8,3040.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155873911,0.4067,3040.8,3040.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155874204,3.6145,3040.8,3040.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155875792,0.4067,3040.8,3040.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155876197,3.6145,3040.8,3040.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155876604,0.3856,3040.7,3040.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731155878098,0.3856,3040.7,3040.4,0.13469554]
["bitfinex-derivatives","ETHF0:USTF0",1731155878303,0.3856,3040.7,3040.5,0.13469554]
["bitfinex-derivatives","ETHF0:USTF0",1731155878502,0.3856,3040.7,3040.6,0.13469554]
["bitfinex-derivatives","ETHF0:USTF0",1731155878900,0.3856,3040.7,3040.6,0.13470108]
["bitfinex-derivatives","ETHF0:USTF0",1731155882909,0.3856,3040.7,3040.6,0.13468367]
["bitfinex-derivatives","ETHF0:USTF0",1731155883511,0.3856,3040.7,3040.6,0.35020731]
["bitfinex-derivatives","ETHF0:USTF0",1731155883898,0.3856,3040.7,3040.6,0.35020754]
["bitfinex-derivatives","ETHF0:USTF0",1731155884305,0.3856,3040.7,3040.6,0.13468367]
["bitfinex-derivatives","ETHF0:USTF0",1731155884609,3.6145,3040.8,3040.6,0.13468367]
["bitfinex-derivatives","ETHF0:USTF0",1731155884807,3.6145,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155885013,3.6145,3040.8,3040.2,0.35018924]
["bitfinex-derivatives","ETHF0:USTF0",1731155885209,3.6145,3040.8,3040.3,0.74738924]
["bitfinex-derivatives","ETHF0:USTF0",1731155885506,3.6145,3040.8,3040.4,0.75308924]
["bitfinex-derivatives","ETHF0:USTF0",1731155885706,3.6145,3040.8,3040.5,0.35018924]
["bitfinex-derivatives","ETHF0:USTF0",1731155885907,3.6145,3040.8,3040.6,0.35018924]
["bitfinex-derivatives","ETHF0:USTF0",1731155886102,3.6145,3040.8,3040.7,0.13467403]
["bitfinex-derivatives","ETHF0:USTF0",1731155887197,3.2078,3040.8,3040.7,0.13467403]
["bitfinex-derivatives","ETHF0:USTF0",1731155887402,3.2078,3040.8,3040.7,0.3502046]
["bitfinex-derivatives","ETHF0:USTF0",1731155887806,4.06080129,3040.8,3040.7,0.3502046]
["bitfinex-derivatives","ETHF0:USTF0",1731155888202,3.2078,3040.8,3040.7,0.3502046]
["bitfinex-derivatives","ETHF0:USTF0",1731155888508,4.06119567,3040.8,3040.7,0.3502046]
["bitfinex-derivatives","ETHF0:USTF0",1731155888710,3.2078,3040.8,3040.7,0.13467403]
["bitfinex-derivatives","ETHF0:USTF0",1731155890510,3.2078,3040.8,3040.7,0.13473674]
["bitfinex-derivatives","ETHF0:USTF0",1731155893412,4.9120609,3040.8,3040.7,0.13473674]
["bitfinex-derivatives","ETHF0:USTF0",1731155893906,8.2008609,3040.8,3040.7,0.13473674]
["bitfinex-derivatives","ETHF0:USTF0",1731155894109,18.54992237,3040.8,3039.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731155894413,0.85383672,3040.1,3040.0,0.21586012]
["bitfinex-derivatives","ETHF0:USTF0",1731155894717,3.2078,3040.2,3040.0,0.21586012]
["bitfinex-derivatives","ETHF0:USTF0",1731155894917,1.1869,3040.1,3039.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1731155895116,0.85377947,3040.0,3039.8,0.21537455]
["bitfinex-derivatives","ETHF0:USTF0",1731155895317,0.85377947,3039.9,3039.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1731155895515,0.85377947,3039.9,3039.8,0.21540627]
["bitfinex-derivatives","ETHF0:USTF0",1731155896017,0.85377947,3039.9,3039.8,0.21540896]
["bitfinex-derivatives","ETHF0:USTF0",1731155897414,1.1869,3040.1,3039.8,0.21540896]
["bitfinex-derivatives","ETHF0:USTF0",1731155897415,0.85377947,3040.0,3039.8,0.21540896]
["bitfinex-derivatives","ETHF0:USTF0",1731155897614,0.85377947,3039.9,3039.3,0.15647452]
["bitfinex-derivatives","ETHF0:USTF0",1731155897817,0.85377947,3039.8,3039.4,0.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1731155898020,0.85377947,3039.8,3039.5,0.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1731155898215,0.85377947,3039.8,3039.6,0.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1731155898410,10.31577947,3039.9,3039.7,0.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1731155898617,10.31577947,3039.9,3039.8,0.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1731155898806,10.31577947,3039.9,3039.8,0.2154072]
["bitfinex-derivatives","ETHF0:USTF0",1731155899613,9.462,3039.9,3039.8,0.2154072]
["bitfinex-derivatives","ETHF0:USTF0",1731155900316,9.462,3039.9,3039.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731155900520,10.31388484,3039.9,3039.4,0.2152876]
["bitfinex-derivatives","ETHF0:USTF0",1731155900824,0.85188484,3039.8,3039.5,0.2152876]
["bitfinex-derivatives","ETHF0:USTF0",1731155901022,0.85188484,3039.8,3039.6,0.2152876]
["bitfinex-derivatives","ETHF0:USTF0",1731155901212,0.85188484,3039.8,3039.7,0.2152876]
["bitfinex-derivatives","ETHF0:USTF0",1731155901612,10.31388484,3039.9,3039.7,0.2152876]
["bitfinex-derivatives","ETHF0:USTF0",1731155901820,10.31388484,3039.9,3039.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731155902121,10.31388484,3039.9,3039.4,0.21523465]
["bitfinex-derivatives","ETHF0:USTF0",1731155902315,10.31388484,3039.9,3039.5,0.21523465]
["bitfinex-derivatives","ETHF0:USTF0",1731155902518,10.31388484,3039.9,3039.6,0.21523465]
["bitfinex-derivatives","ETHF0:USTF0",1731155902718,10.31388484,3039.9,3039.7,0.21498392]
["bitfinex-derivatives","ETHF0:USTF0",1731155903021,10.31388484,3039.9,3039.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731155903221,3.2078,3039.8,3039.4,0.2149435]
["bitfinex-derivatives","ETHF0:USTF0",1731155903522,3.2078,3039.8,3039.5,0.2149435]
["bitfinex-derivatives","ETHF0:USTF0",1731155903720,3.2078,3039.8,3039.6,0.21496178]
["bitfinex-derivatives","ETHF0:USTF0",1731155903920,3.2078,3039.8,3039.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731155904121,3.2078,3039.8,3039.4,0.21495493]
["bitfinex-derivatives","ETHF0:USTF0",1731155904322,3.2078,3039.8,3039.5,0.21495493]
["bitfinex-derivatives","ETHF0:USTF0",1731155904514,3.2078,3039.8,3039.6,0.21495493]
["bitfinex-derivatives","ETHF0:USTF0",1731155904716,3.2078,3039.8,3039.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731155904915,3.2078,3039.8,3039.4,0.21491509]
["bitfinex-derivatives","ETHF0:USTF0",1731155905116,3.2078,3039.8,3039.5,0.21491509]
["bitfinex-derivatives","ETHF0:USTF0",1731155905314,3.2078,3039.8,3039.6,0.21491509]
["bitfinex-derivatives","ETHF0:USTF0",1731155905521,3.2078,3039.8,3039.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731155905717,3.2078,3039.8,3039.4,0.21488588]
["bitfinex-derivatives","ETHF0:USTF0",1731155905913,3.2078,3039.8,3039.5,0.21488522]
["bitfinex-derivatives","ETHF0:USTF0",1731155906121,3.2078,3039.8,3039.6,0.21488522]
["bitfinex-derivatives","ETHF0:USTF0",1731155906321,3.2078,3039.8,3039.7,0.13427216]
["bitfinex-derivatives","ETHF0:USTF0",1731155906322,4.05968484,3039.8,3039.7,0.13427216]
["bitfinex-derivatives","ETHF0:USTF0",1731155906524,3.2078,3039.8,3039.7,0.13427216]
["bitfinex-derivatives","ETHF0:USTF0",1731155908419,4.05968484,3039.8,3039.7,0.13427216]
["bitfinex-derivatives","ETHF0:USTF0",1731155909220,4.05968484,3039.8,3039.7,0.13424091]
["bitfinex-derivatives","ETHF0:USTF0",1731155910020,0.85188484,3039.8,3039.7,0.13424091]
["bitfinex-derivatives","ETHF0:USTF0",1731155910429,4.05968484,3039.8,3039.7,0.13424091]
["bitfinex-derivatives","ETHF0:USTF0",1731155913520,3.2078,3039.8,3039.7,0.13424091]
["bitfinex-derivatives","ETHF0:USTF0",1731155914927,4.48561167,3039.8,3038.9,0.15605271]
["bitfinex-derivatives","ETHF0:USTF0",1731155915124,4.48561167,3039.8,3039.0,1.00161481]
["bitfinex-derivatives","ETHF0:USTF0",1731155915125,0.85255337,3039.4,3039.0,1.00161481]
["bitfinex-derivatives","ETHF0:USTF0",1731155915321,0.85255337,3039.4,3039.1,0.21481481]
["bitfinex-derivatives","ETHF0:USTF0",1731155915633,0.85255337,3039.4,3039.2,0.21481481]
["bitfinex-derivatives","ETHF0:USTF0",1731155915825,0.85255337,3039.4,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155916128,0.85255337,3039.4,3039.1,0.21434457]
["bitfinex-derivatives","ETHF0:USTF0",1731155916324,0.85255337,3039.4,3039.2,0.21434457]
["bitfinex-derivatives","ETHF0:USTF0",1731155916524,0.85255337,3039.4,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155916723,0.85255337,3039.4,3039.1,0.21436253]
["bitfinex-derivatives","ETHF0:USTF0",1731155916924,0.85255337,3039.4,3039.2,0.21436253]
["bitfinex-derivatives","ETHF0:USTF0",1731155917130,0.85255337,3039.4,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155917329,0.85255337,3039.4,3039.1,0.21437974]
["bitfinex-derivatives","ETHF0:USTF0",1731155917624,0.85255337,3039.4,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155917625,0.85255337,3039.4,3039.2,0.21437974]
["bitfinex-derivatives","ETHF0:USTF0",1731155917831,0.85255337,3039.4,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155918126,0.85255337,3039.4,3039.1,0.21437796]
["bitfinex-derivatives","ETHF0:USTF0",1731155918321,0.85255337,3039.4,3039.2,0.21437796]
["bitfinex-derivatives","ETHF0:USTF0",1731155918622,1.26505337,3039.5,3039.3,0.21437796]
["bitfinex-derivatives","ETHF0:USTF0",1731155918828,1.26505337,3039.5,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155919031,1.26505337,3039.5,3039.1,0.21443618]
["bitfinex-derivatives","ETHF0:USTF0",1731155919324,1.26505337,3039.5,3039.2,0.21443618]
["bitfinex-derivatives","ETHF0:USTF0",1731155919530,1.26505337,3039.5,3039.3,0.21443618]
["bitfinex-derivatives","ETHF0:USTF0",1731155919828,1.26505337,3039.5,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155920019,1.26505337,3039.5,3039.1,0.21446806]
["bitfinex-derivatives","ETHF0:USTF0",1731155920222,1.26505337,3039.5,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155920223,0.85255337,3039.4,3039.2,0.21446806]
["bitfinex-derivatives","ETHF0:USTF0",1731155920423,1.26505337,3039.5,3039.3,0.21446806]
["bitfinex-derivatives","ETHF0:USTF0",1731155920724,1.26505337,3039.5,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155920918,1.26505337,3039.5,3039.1,0.21451231]
["bitfinex-derivatives","ETHF0:USTF0",1731155921129,1.26505337,3039.5,3039.2,0.21451231]
["bitfinex-derivatives","ETHF0:USTF0",1731155921431,1.26505337,3039.5,3039.3,0.21451231]
["bitfinex-derivatives","ETHF0:USTF0",1731155921726,1.26505337,3039.5,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155921932,1.26505337,3039.5,3039.1,0.21456499]
["bitfinex-derivatives","ETHF0:USTF0",1731155922127,0.85255337,3039.4,3039.2,0.21456499]
["bitfinex-derivatives","ETHF0:USTF0",1731155922332,0.85255337,3039.4,3039.3,0.21456499]
["bitfinex-derivatives","ETHF0:USTF0",1731155922733,4.06035337,3039.4,3039.3,0.21456499]
["bitfinex-derivatives","ETHF0:USTF0",1731155922921,4.48561167,3039.4,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155923231,0.85213313,3039.2,3039.1,0.21466542]
["bitfinex-derivatives","ETHF0:USTF0",1731155923425,10.31413313,3039.2,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155923927,9.462,3039.2,3039.1,0.21472144]
["bitfinex-derivatives","ETHF0:USTF0",1731155926926,9.462,3039.2,3039.1,0.3489182]
["bitfinex-derivatives","ETHF0:USTF0",1731155927123,9.462,3039.2,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155927438,9.462,3039.2,3039.1,0.34897731]
["bitfinex-derivatives","ETHF0:USTF0",1731155928533,9.462,3039.3,3039.1,0.34897731]
["bitfinex-derivatives","ETHF0:USTF0",1731155928729,9.462,3039.3,3039.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731155928730,9.462,3039.3,3039.2,0.34897731]
["bitfinex-derivatives","ETHF0:USTF0",1731155934045,9.462,3039.3,3039.2,0.34906429]
["bitfinex-derivatives","ETHF0:USTF0",1731155934540,9.462,3039.4,3039.2,0.34908369]
["bitfinex-derivatives","ETHF0:USTF0",1731155934744,10.31413313,3039.4,3039.3,0.34908369]
["bitfinex-derivatives","ETHF0:USTF0",1731155937433,10.31413313,3039.4,3039.3,0.13424882]
["bitfinex-derivatives","ETHF0:USTF0",1731155937739,10.31413313,3039.4,3039.3,0.34911245]
["bitfinex-derivatives","ETHF0:USTF0",1731155938337,9.462,3039.4,3039.3,0.34911245]
["bitfinex-derivatives","ETHF0:USTF0",1731155939138,10.31412187,3039.4,3039.3,0.34911245]
["bitfinex-derivatives","ETHF0:USTF0",1731155939439,9.462,3039.4,3039.3,0.34911245]
["bitfinex-derivatives","ETHF0:USTF0",1731155939641,9.57426071,3039.4,3039.3,0.34911245]
["bitfinex-derivatives","ETHF0:USTF0",1731155939839,8.72184401,3039.4,3039.3,0.34911245]
["bitfinex-derivatives","ETHF0:USTF0",1731155940033,8.72184401,3039.4,3039.3,0.50554694]
["bitfinex-derivatives","ETHF0:USTF0",1731155940442,7.98084401,3039.4,3039.3,0.50554694]
["bitfinex-derivatives","ETHF0:USTF0",1731155940748,7.98084401,3039.4,3039.3,0.50564286]
["bitfinex-derivatives","ETHF0:USTF0",1731155941249,7.98084401,3039.4,3039.3,0.50565876]
["bitfinex-derivatives","ETHF0:USTF0",1731155941639,7.98084401,3039.4,3039.3,0.34918118]
["bitfinex-derivatives","ETHF0:USTF0",1731155942038,7.98084401,3039.4,3039.3,1.19754666]
["bitfinex-derivatives","ETHF0:USTF0",1731155942243,7.98084401,3039.4,3039.3,0.34918118]
["bitfinex-derivatives","ETHF0:USTF0",1731155942939,7.10751401,3039.4,3039.3,4.48794666]
["bitfinex-derivatives","ETHF0:USTF0",1731155943148,6.37786401,3039.4,3039.3,2.57810165]
["bitfinex-derivatives","ETHF0:USTF0",1731155943346,2.72004715,3039.4,3039.3,4.5774103]
["bitfinex-derivatives","ETHF0:USTF0",1731155943748,2.72004715,3039.4,3039.3,4.57740019]
["bitfinex-derivatives","ETHF0:USTF0",1731155944045,2.72004715,3039.4,3039.3,1.28700019]
["bitfinex-derivatives","ETHF0:USTF0",1731155944243,2.72004715,3039.4,3039.3,1.21046631]
["bitfinex-derivatives","ETHF0:USTF0",1731155944447,2.72004715,3039.4,3039.3,0.50533374]
["bitfinex-derivatives","ETHF0:USTF0",1731155945340,2.72004715,3039.4,3039.2,4.06929486]
["bitfinex-derivatives","ETHF0:USTF0",1731155945746,2.72004715,3039.4,3039.3,0.50526513]
["bitfinex-derivatives","ETHF0:USTF0",1731155946148,2.72004715,3039.4,3039.3,1.36675999]
["bitfinex-derivatives","ETHF0:USTF0",1731155946350,2.72004715,3039.4,3039.3,0.50526513]
["bitfinex-derivatives","ETHF0:USTF0",1731155946744,2.72004715,3039.4,3039.3,1.36675999]
["bitfinex-derivatives","ETHF0:USTF0",1731155947159,2.72004715,3039.4,3039.3,0.86149486]
["bitfinex-derivatives","ETHF0:USTF0",1731155948349,2.72004715,3039.4,3039.2,4.06929486]
["bitfinex-derivatives","ETHF0:USTF0",1731155948847,2.72004715,3039.4,3039.3,0.50521264]
["bitfinex-derivatives","ETHF0:USTF0",1731155949250,2.72004715,3039.4,3039.3,0.34888522]
["bitfinex-derivatives","ETHF0:USTF0",1731155949644,3.57246385,3039.4,3039.3,0.34888522]
["bitfinex-derivatives","ETHF0:USTF0",1731155950553,2.72004715,3039.4,3039.3,0.34888522]
["bitfinex-derivatives","ETHF0:USTF0",1731155951047,3.99785882,3039.4,3039.3,0.34888522]
["bitfinex-derivatives","ETHF0:USTF0",1731155953046,3.99785882,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155953247,0.85248106,3039.3,3039.0,1.80464441]
["bitfinex-derivatives","ETHF0:USTF0",1731155953451,0.85248106,3039.3,3039.1,0.3489681]
["bitfinex-derivatives","ETHF0:USTF0",1731155953654,0.3972,3039.2,3039.0,1.01784441]
["bitfinex-derivatives","ETHF0:USTF0",1731155953849,0.3972,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155953850,0.771,3039.1,3038.9,4.22564441]
["bitfinex-derivatives","ETHF0:USTF0",1731155954055,0.771,3039.1,3039.0,0.34895881]
["bitfinex-derivatives","ETHF0:USTF0",1731155956560,0.771,3039.1,3038.9,4.06929486]
["bitfinex-derivatives","ETHF0:USTF0",1731155957153,0.771,3039.1,3039.0,0.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1731155958252,1.62348106,3039.1,3039.0,0.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1731155958451,2.04881167,3039.1,3039.0,0.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1731155958652,8.4891206,3039.1,3039.0,0.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1731155958851,6.78144715,3039.1,3039.0,0.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1731155959358,6.78144715,3039.1,3039.0,0.13424066]
["bitfinex-derivatives","ETHF0:USTF0",1731155960255,6.78144715,3039.1,3039.0,0.13423206]
["bitfinex-derivatives","ETHF0:USTF0",1731155960554,2.72004715,3039.1,3039.0,0.13423206]
["bitfinex-derivatives","ETHF0:USTF0",1731155960750,2.72004715,3039.1,3039.0,0.34893826]
["bitfinex-derivatives","ETHF0:USTF0",1731155960947,3.57247391,3039.1,3039.0,0.34893826]
["bitfinex-derivatives","ETHF0:USTF0",1731155962256,3.57247391,3039.1,3039.0,0.72793826]
["bitfinex-derivatives","ETHF0:USTF0",1731155963256,2.72004715,3039.1,3039.0,0.72793826]
["bitfinex-derivatives","ETHF0:USTF0",1731155963457,3.57277884,3039.1,3039.0,4.01833826]
["bitfinex-derivatives","ETHF0:USTF0",1731155963659,2.72004715,3039.1,3039.0,4.58493867]
["bitfinex-derivatives","ETHF0:USTF0",1731155963955,2.72004715,3039.1,3039.0,5.29012651]
["bitfinex-derivatives","ETHF0:USTF0",1731155966061,2.72004715,3039.1,3039.0,8.49792651]
["bitfinex-derivatives","ETHF0:USTF0",1731155967562,2.72004715,3039.1,3039.0,8.49793402]
["bitfinex-derivatives","ETHF0:USTF0",1731155969654,2.72004715,3039.1,3039.0,8.5747022]
["bitfinex-derivatives","ETHF0:USTF0",1731155970460,2.72004715,3039.1,3039.0,9.86690639]
["bitfinex-derivatives","ETHF0:USTF0",1731155970860,2.72004715,3039.1,3039.0,8.5747022]
["bitfinex-derivatives","ETHF0:USTF0",1731155971058,2.72004715,3039.1,3039.0,7.63643916]
["bitfinex-derivatives","ETHF0:USTF0",1731155971266,2.72004715,3039.1,3039.0,8.57473122]
["bitfinex-derivatives","ETHF0:USTF0",1731155972259,2.04204715,3039.1,3039.0,8.57473122]
["bitfinex-derivatives","ETHF0:USTF0",1731155972460,0.85273169,3039.5,3039.0,8.57473122]
["bitfinex-derivatives","ETHF0:USTF0",1731155972662,0.85273169,3039.5,3039.4,0.15602016]
["bitfinex-derivatives","ETHF0:USTF0",1731155972861,0.85273169,3039.5,3039.4,0.50485932]
["bitfinex-derivatives","ETHF0:USTF0",1731155973559,0.85273169,3039.6,3039.4,0.34883916]
["bitfinex-derivatives","ETHF0:USTF0",1731155973759,0.85273169,3039.6,3039.3,1.01744695]
["bitfinex-derivatives","ETHF0:USTF0",1731155973760,0.85273169,3039.6,3039.5,0.34883916]
["bitfinex-derivatives","ETHF0:USTF0",1731155973964,1.65753169,3039.7,3039.5,0.34883916]
["bitfinex-derivatives","ETHF0:USTF0",1731155974161,1.65753169,3039.7,3039.4,0.15602016]
["bitfinex-derivatives","ETHF0:USTF0",1731155974162,0.8048,3039.7,3039.6,0.34821823]
["bitfinex-derivatives","ETHF0:USTF0",1731155974360,1.65733273,3039.7,3039.6,0.34821823]
["bitfinex-derivatives","ETHF0:USTF0",1731155974870,1.65735728,3039.7,3039.6,0.34821823]
["bitfinex-derivatives","ETHF0:USTF0",1731155977869,0.8048,3039.7,3039.6,0.34821823]
["bitfinex-derivatives","ETHF0:USTF0",1731155978068,1.65729037,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731155978373,1.65729037,3039.7,3039.5,0.34819878]
["bitfinex-derivatives","ETHF0:USTF0",1731155978669,1.65729037,3039.7,3039.6,0.34819878]
["bitfinex-derivatives","ETHF0:USTF0",1731155978872,5.02829037,3039.7,3039.6,0.34819878]
["bitfinex-derivatives","ETHF0:USTF0",1731155979270,4.63579037,3039.7,3039.6,0.34819878]
["bitfinex-derivatives","ETHF0:USTF0",1731155979467,3.371,3039.7,3039.6,0.34819878]
["bitfinex-derivatives","ETHF0:USTF0",1731155979859,3.371,3039.7,3039.6,0.74809878]
["bitfinex-derivatives","ETHF0:USTF0",1731155981077,3.371,3039.7,3039.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1731155981270,3.371,3039.7,3039.6,0.53377506]
["bitfinex-derivatives","ETHF0:USTF0",1731155981574,3.371,3039.7,3039.6,0.7479778]
["bitfinex-derivatives","ETHF0:USTF0",1731155985768,3.371,3039.7,3039.6,0.903941]
["bitfinex-derivatives","ETHF0:USTF0",1731155986980,3.371,3039.7,3039.6,1.76536779]
["bitfinex-derivatives","ETHF0:USTF0",1731155987176,3.371,3039.7,3039.6,1.60940459]
["bitfinex-derivatives","ETHF0:USTF0",1731155988474,3.371,3039.7,3039.6,1.47541194]
["bitfinex-derivatives","ETHF0:USTF0",1731155988681,3.371,3039.7,3039.6,1.6091922]
["bitfinex-derivatives","ETHF0:USTF0",1731155990478,3.371,3039.7,3039.6,4.8987922]
["bitfinex-derivatives","ETHF0:USTF0",1731155990785,3.371,3039.9,3039.6,4.8987922]
["bitfinex-derivatives","ETHF0:USTF0",1731155991083,3.371,3039.9,3039.7,0.50383382]
["bitfinex-derivatives","ETHF0:USTF0",1731155991286,3.371,3039.9,3039.8,0.34786541]
["bitfinex-derivatives","ETHF0:USTF0",1731155991978,3.371,3039.9,3039.8,0.50383382]
["bitfinex-derivatives","ETHF0:USTF0",1731155992180,3.371,3039.9,3039.8,0.34786541]
["bitfinex-derivatives","ETHF0:USTF0",1731155993178,3.371,3039.9,3039.8,3.55566541]
["bitfinex-derivatives","ETHF0:USTF0",1731155995289,3.371,3039.9,3039.8,3.556073]
["bitfinex-derivatives","ETHF0:USTF0",1731155995496,3.371,3039.9,3039.8,3.71212312]
["bitfinex-derivatives","ETHF0:USTF0",1731155997390,3.371,3039.9,3039.8,3.556073]
["bitfinex-derivatives","ETHF0:USTF0",1731155997590,3.371,3039.9,3039.8,7.235273]
["bitfinex-derivatives","ETHF0:USTF0",1731155998791,3.371,3039.9,3039.8,7.2352657]
["bitfinex-derivatives","ETHF0:USTF0",1731155999096,3.371,3039.9,3039.8,3.55604854]
["bitfinex-derivatives","ETHF0:USTF0",1731155999698,3.371,3040.0,3039.8,3.55604854]
["bitfinex-derivatives","ETHF0:USTF0",1731155999901,3.371,3040.0,3039.9,0.3483211]
["bitfinex-derivatives","ETHF0:USTF0",1731156001101,4.22349037,3040.0,3039.9,0.3483211]
["bitfinex-derivatives","ETHF0:USTF0",1731156002295,3.371,3040.0,3039.9,0.3483211]
["bitfinex-derivatives","ETHF0:USTF0",1731156002500,4.22349037,3040.0,3039.9,0.3483211]
["bitfinex-derivatives","ETHF0:USTF0",1731156004706,4.22349037,3040.0,3039.9,0.34846498]
["bitfinex-derivatives","ETHF0:USTF0",1731156005195,3.371,3040.0,3039.9,0.34846498]
["bitfinex-derivatives","ETHF0:USTF0",1731156006304,4.64957663,3040.0,3039.9,0.34846498]
["bitfinex-derivatives","ETHF0:USTF0",1731156008199,4.64957663,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156008403,4.64957663,3040.0,3039.9,0.21447666]
["bitfinex-derivatives","ETHF0:USTF0",1731156008604,4.64957663,3040.0,3039.9,0.34850157]
["bitfinex-derivatives","ETHF0:USTF0",1731156009301,3.371,3040.0,3039.9,0.34850157]
["bitfinex-derivatives","ETHF0:USTF0",1731156011900,3.371,3040.0,3039.9,0.34853722]
["bitfinex-derivatives","ETHF0:USTF0",1731156013402,5.07581969,3040.0,3039.9,0.34853722]
["bitfinex-derivatives","ETHF0:USTF0",1731156015099,5.07581969,3040.0,3039.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731156015299,5.07581969,3040.0,3039.8,0.34855298]
["bitfinex-derivatives","ETHF0:USTF0",1731156015499,5.07581969,3040.0,3039.9,0.34855298]
["bitfinex-derivatives","ETHF0:USTF0",1731156017209,5.46791969,3040.0,3039.9,0.34855298]
["bitfinex-derivatives","ETHF0:USTF0",1731156018601,5.46791969,3040.0,3039.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731156018803,5.46791969,3040.0,3039.8,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156019001,5.46791969,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156019797,5.07581969,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156020003,4.65166652,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156020301,3.371,3040.0,3039.9,0.50473412]
["bitfinex-derivatives","ETHF0:USTF0",1731156020501,4.65166652,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156020807,3.371,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156021002,4.1566,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156021403,5.86141969,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156022308,3.371,3040.0,3039.9,0.34855696]
["bitfinex-derivatives","ETHF0:USTF0",1731156022506,3.371,3040.0,3039.9,0.34861591]
["bitfinex-derivatives","ETHF0:USTF0",1731156022708,4.65136083,3040.0,3039.9,0.34861591]
["bitfinex-derivatives","ETHF0:USTF0",1731156023203,5.87121969,3040.0,3039.9,0.34861591]
["bitfinex-derivatives","ETHF0:USTF0",1731156024211,4.1664,3040.0,3039.9,0.34861591]
["bitfinex-derivatives","ETHF0:USTF0",1731156024910,5.87358394,3040.0,3039.9,0.34861591]
["bitfinex-derivatives","ETHF0:USTF0",1731156025103,4.1664,3040.0,3039.9,0.34861591]
["bitfinex-derivatives","ETHF0:USTF0",1731156025814,4.1664,3040.0,3039.9,0.34861237]
["bitfinex-derivatives","ETHF0:USTF0",1731156026918,3.371,3040.0,3039.9,0.34861237]
["bitfinex-derivatives","ETHF0:USTF0",1731156027213,3.7831,3040.0,3039.9,0.34861237]
["bitfinex-derivatives","ETHF0:USTF0",1731156027611,5.49035448,3040.0,3039.9,0.34861237]
["bitfinex-derivatives","ETHF0:USTF0",1731156028415,3.7831,3040.0,3039.9,0.34861237]
["bitfinex-derivatives","ETHF0:USTF0",1731156029418,5.91542237,3040.0,3039.9,0.34881144]
["bitfinex-derivatives","ETHF0:USTF0",1731156029712,5.91542237,3040.0,3039.9,0.34886568]
["bitfinex-derivatives","ETHF0:USTF0",1731156030110,3.7831,3040.0,3039.9,0.34886568]
["bitfinex-derivatives","ETHF0:USTF0",1731156030311,5.91707905,3040.0,3039.9,0.34886568]
["bitfinex-derivatives","ETHF0:USTF0",1731156031103,3.7831,3040.0,3039.9,0.34886568]
["bitfinex-derivatives","ETHF0:USTF0",1731156031615,7.0727,3040.0,3039.9,0.34886568]
["bitfinex-derivatives","ETHF0:USTF0",1731156031806,9.20643059,3040.0,3039.9,0.34886568]
["bitfinex-derivatives","ETHF0:USTF0",1731156032008,7.0727,3040.0,3039.9,0.34886568]
["bitfinex-derivatives","ETHF0:USTF0",1731156032410,7.0727,3040.0,3039.9,0.34874911]
["bitfinex-derivatives","ETHF0:USTF0",1731156032813,7.0727,3040.0,3039.9,0.3487545]
["bitfinex-derivatives","ETHF0:USTF0",1731156033008,7.0727,3040.0,3039.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731156033214,1.70668704,3039.7,3039.6,0.34875387]
["bitfinex-derivatives","ETHF0:USTF0",1731156033522,1.70668704,3039.8,3039.6,0.34875387]
["bitfinex-derivatives","ETHF0:USTF0",1731156033726,1.70668704,3039.7,3039.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731156033914,1.27996399,3039.6,3039.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731156034114,1.27996399,3039.6,3039.5,0.74371788]
["bitfinex-derivatives","ETHF0:USTF0",1731156034412,1.27996399,3039.6,3039.5,0.89998845]
["bitfinex-derivatives","ETHF0:USTF0",1731156034413,0.85335153,3039.6,3039.5,0.89998845]
["bitfinex-derivatives","ETHF0:USTF0",1731156034615,0.85335153,3039.6,3039.5,1.60514467]
["bitfinex-derivatives","ETHF0:USTF0",1731156034825,0.85335153,3039.7,3039.5,1.60514467]
["bitfinex-derivatives","ETHF0:USTF0",1731156035120,4.22435153,3039.7,3039.6,0.50493749]
["bitfinex-derivatives","ETHF0:USTF0",1731156035912,4.22435153,3039.7,3039.6,0.34871788]
["bitfinex-derivatives","ETHF0:USTF0",1731156036122,3.371,3039.7,3039.6,2.57992295]
["bitfinex-derivatives","ETHF0:USTF0",1731156037215,3.371,3039.7,3039.6,2.57990574]
["bitfinex-derivatives","ETHF0:USTF0",1731156038223,4.22435153,3039.7,3039.6,1.21082666]
["bitfinex-derivatives","ETHF0:USTF0",1731156038527,4.22435153,3039.7,3039.6,1.36704135]
["bitfinex-derivatives","ETHF0:USTF0",1731156039020,4.22435153,3039.7,3039.6,1.44423507]
["bitfinex-derivatives","ETHF0:USTF0",1731156039226,4.22435153,3039.7,3039.6,1.4442382]
["bitfinex-derivatives","ETHF0:USTF0",1731156039524,4.22435153,3039.7,3039.6,1.44447628]
["bitfinex-derivatives","ETHF0:USTF0",1731156040523,4.22435153,3039.7,3039.6,0.50492406]
["bitfinex-derivatives","ETHF0:USTF0",1731156040724,4.22435153,3039.7,3039.6,1.21087082]
["bitfinex-derivatives","ETHF0:USTF0",1731156040922,4.22435153,3039.7,3039.6,4.49607819]
["bitfinex-derivatives","ETHF0:USTF0",1731156041519,3.371,3039.7,3039.6,4.49607819]
["bitfinex-derivatives","ETHF0:USTF0",1731156041720,4.22435153,3039.7,3039.6,4.49607819]
["bitfinex-derivatives","ETHF0:USTF0",1731156042818,3.371,3039.7,3039.6,5.78828238]
["bitfinex-derivatives","ETHF0:USTF0",1731156043228,3.371,3039.7,3039.6,5.78812573]
["bitfinex-derivatives","ETHF0:USTF0",1731156043619,4.22435153,3039.7,3039.6,5.4395645]
["bitfinex-derivatives","ETHF0:USTF0",1731156043825,3.371,3039.7,3039.6,5.78814283]
["bitfinex-derivatives","ETHF0:USTF0",1731156044226,4.22435153,3039.7,3039.6,2.58034283]
["bitfinex-derivatives","ETHF0:USTF0",1731156044429,4.22435153,3039.7,3039.6,5.78814283]
["bitfinex-derivatives","ETHF0:USTF0",1731156045120,4.22435153,3039.7,3039.6,2.58034283]
["bitfinex-derivatives","ETHF0:USTF0",1731156046724,4.22435153,3039.7,3039.6,5.78814283]
["bitfinex-derivatives","ETHF0:USTF0",1731156046930,4.22435153,3039.7,3039.6,5.43984178]
["bitfinex-derivatives","ETHF0:USTF0",1731156047128,4.22435153,3039.7,3039.6,5.78839712]
["bitfinex-derivatives","ETHF0:USTF0",1731156048231,3.371,3039.7,3039.6,5.78839712]
["bitfinex-derivatives","ETHF0:USTF0",1731156048430,3.371,3039.7,3039.6,7.78579293]
["bitfinex-derivatives","ETHF0:USTF0",1731156051630,3.371,3039.7,3039.6,7.78560782]
["bitfinex-derivatives","ETHF0:USTF0",1731156052531,3.371,3039.7,3039.6,7.78555819]
["bitfinex-derivatives","ETHF0:USTF0",1731156052936,3.371,3039.8,3039.6,7.78555819]
["bitfinex-derivatives","ETHF0:USTF0",1731156053139,3.371,3039.8,3039.7,2.58146276]
["bitfinex-derivatives","ETHF0:USTF0",1731156054236,3.371,3039.8,3039.7,5.78924278]
["bitfinex-derivatives","ETHF0:USTF0",1731156054633,4.22435153,3039.8,3039.7,4.41844087]
["bitfinex-derivatives","ETHF0:USTF0",1731156054832,4.63895153,3039.8,3039.7,4.41844087]
["bitfinex-derivatives","ETHF0:USTF0",1731156057541,4.63895153,3039.8,3039.7,4.06995514]
["bitfinex-derivatives","ETHF0:USTF0",1731156057743,4.63895153,3039.8,3039.7,4.41838396]
["bitfinex-derivatives","ETHF0:USTF0",1731156059252,4.63895153,3039.8,3039.7,4.57451129]
["bitfinex-derivatives","ETHF0:USTF0",1731156061347,4.63895153,3039.8,3039.7,4.41838396]
["bitfinex-derivatives","ETHF0:USTF0",1731156061553,4.63895153,3039.8,3039.7,1.21058396]
["bitfinex-derivatives","ETHF0:USTF0",1731156063058,3.7856,3039.8,3039.7,2.15011265]
["bitfinex-derivatives","ETHF0:USTF0",1731156063456,3.7856,3039.8,3039.7,2.15036846]
["bitfinex-derivatives","ETHF0:USTF0",1731156064452,3.7856,3039.8,3039.7,1.28821332]
["bitfinex-derivatives","ETHF0:USTF0",1731156064653,3.7856,3039.8,3039.7,0.34868463]
["bitfinex-derivatives","ETHF0:USTF0",1731156064853,3.7856,3039.8,3039.7,1.28818455]
["bitfinex-derivatives","ETHF0:USTF0",1731156066455,3.7856,3039.8,3039.7,2.15025981]
["bitfinex-derivatives","ETHF0:USTF0",1731156066759,3.7856,3039.8,3039.7,1.21075989]
["bitfinex-derivatives","ETHF0:USTF0",1731156066957,3.7856,3039.8,3039.7,4.41869677]
["bitfinex-derivatives","ETHF0:USTF0",1731156067163,3.7856,3039.8,3039.7,5.35820133]
["bitfinex-derivatives","ETHF0:USTF0",1731156067461,3.7856,3039.8,3039.7,4.41869677]
["bitfinex-derivatives","ETHF0:USTF0",1731156067756,4.63895153,3039.8,3039.7,4.28454425]
["bitfinex-derivatives","ETHF0:USTF0",1731156067962,4.63895153,3039.8,3039.7,4.41868934]
["bitfinex-derivatives","ETHF0:USTF0",1731156069063,4.63895153,3039.8,3039.7,4.28454637]
["bitfinex-derivatives","ETHF0:USTF0",1731156069961,4.63895153,3039.8,3039.7,4.41869279]
["bitfinex-derivatives","ETHF0:USTF0",1731156072063,4.63895153,3039.8,3039.7,4.06987526]
["bitfinex-derivatives","ETHF0:USTF0",1731156072862,4.63895153,3039.8,3039.7,0.86207526]
["bitfinex-derivatives","ETHF0:USTF0",1731156073659,3.7856,3039.8,3039.6,4.06987526]
["bitfinex-derivatives","ETHF0:USTF0",1731156073861,3.7856,3039.8,3039.5,1.29330457]
["bitfinex-derivatives","ETHF0:USTF0",1731156073862,5.42296903,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156074062,0.85362737,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156074362,1.28044106,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156074563,1.28044106,3039.3,3039.2,4.06987526]
["bitfinex-derivatives","ETHF0:USTF0",1731156074564,1.1528,3039.3,3039.2,4.06987526]
["bitfinex-derivatives","ETHF0:USTF0",1731156075267,2.00641688,3039.3,3039.2,4.06987526]
["bitfinex-derivatives","ETHF0:USTF0",1731156075562,2.00641688,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156076559,2.00641688,3039.3,3039.2,3.71233216]
["bitfinex-derivatives","ETHF0:USTF0",1731156076767,5.37741688,3039.3,3039.2,3.71233216]
["bitfinex-derivatives","ETHF0:USTF0",1731156078265,5.37741688,3039.3,3039.2,0.50453216]
["bitfinex-derivatives","ETHF0:USTF0",1731156078966,4.5238,3039.3,3039.2,0.50453216]
["bitfinex-derivatives","ETHF0:USTF0",1731156079357,5.37741688,3039.3,3039.2,0.50453216]
["bitfinex-derivatives","ETHF0:USTF0",1731156079559,4.5238,3039.3,3039.2,0.50453216]
["bitfinex-derivatives","ETHF0:USTF0",1731156080761,4.5238,3039.3,3039.2,0.34841259]
["bitfinex-derivatives","ETHF0:USTF0",1731156084574,4.5238,3039.3,3039.2,0.50453216]
["bitfinex-derivatives","ETHF0:USTF0",1731156084775,4.5238,3039.3,3039.0,4.47077526]
["bitfinex-derivatives","ETHF0:USTF0",1731156084976,4.5238,3039.3,3039.1,0.50404226]
["bitfinex-derivatives","ETHF0:USTF0",1731156085166,4.5238,3039.3,3039.2,0.3480752]
["bitfinex-derivatives","ETHF0:USTF0",1731156086170,4.5238,3039.3,3039.2,0.50404226]
["bitfinex-derivatives","ETHF0:USTF0",1731156086774,4.5238,3039.3,3039.2,0.3480752]
["bitfinex-derivatives","ETHF0:USTF0",1731156088667,4.5238,3039.3,3039.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1731156088874,4.5238,3039.3,3039.1,0.50406771]
["bitfinex-derivatives","ETHF0:USTF0",1731156089069,4.5238,3039.3,3039.2,0.34809188]
["bitfinex-derivatives","ETHF0:USTF0",1731156090573,4.5238,3039.3,3039.2,0.3481075]
["bitfinex-derivatives","ETHF0:USTF0",1731156090876,4.5238,3039.3,3039.2,0.34810827]
["bitfinex-derivatives","ETHF0:USTF0",1731156095574,4.5238,3039.3,3039.2,0.34826918]
["bitfinex-derivatives","ETHF0:USTF0",1731156096773,3.371,3039.3,3039.2,0.34826918]
["bitfinex-derivatives","ETHF0:USTF0",1731156097273,3.371,3039.3,3039.2,0.50432481]
["bitfinex-derivatives","ETHF0:USTF0",1731156099872,3.371,3039.3,3039.2,0.34826918]
["bitfinex-derivatives","ETHF0:USTF0",1731156100072,3.371,3039.3,3039.2,0.50442771]
["bitfinex-derivatives","ETHF0:USTF0",1731156100374,3.371,3039.4,3039.2,0.50442771]
["bitfinex-derivatives","ETHF0:USTF0",1731156100574,3.371,3039.4,3039.3,0.34826918]
["bitfinex-derivatives","ETHF0:USTF0",1731156100772,4.22461688,3039.4,3039.3,0.34826918]
["bitfinex-derivatives","ETHF0:USTF0",1731156101578,4.22461688,3039.4,3039.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1731156101778,4.22461688,3039.4,3039.2,0.15616614]
["bitfinex-derivatives","ETHF0:USTF0",1731156102077,4.22461688,3039.4,3039.3,0.50468628]
["bitfinex-derivatives","ETHF0:USTF0",1731156102975,3.371,3039.4,3039.3,0.50468628]
["bitfinex-derivatives","ETHF0:USTF0",1731156103174,3.371,3039.4,3039.3,0.34852014]
["bitfinex-derivatives","ETHF0:USTF0",1731156105381,3.371,3039.4,3039.3,0.34883922]
["bitfinex-derivatives","ETHF0:USTF0",1731156106078,3.371,3039.4,3039.3,1.21090475]
["bitfinex-derivatives","ETHF0:USTF0",1731156106382,3.371,3039.6,3039.3,1.21090475]
["bitfinex-derivatives","ETHF0:USTF0",1731156106594,3.371,3039.6,3039.4,4.33282949]
["bitfinex-derivatives","ETHF0:USTF0",1731156106779,3.371,3039.6,3039.5,0.34882949]
["bitfinex-derivatives","ETHF0:USTF0",1731156108780,3.371,3039.6,3039.5,1.21090475]
["bitfinex-derivatives","ETHF0:USTF0",1731156108992,3.371,3039.8,3039.5,2.58068567]
["bitfinex-derivatives","ETHF0:USTF0",1731156109290,3.371,3039.8,3039.6,1.2100321]
["bitfinex-derivatives","ETHF0:USTF0",1731156109489,3.371,3039.8,3039.7,0.34882949]
["bitfinex-derivatives","ETHF0:USTF0",1731156109992,3.371,3039.8,3039.7,1.2100321]
["bitfinex-derivatives","ETHF0:USTF0",1731156110687,3.371,3039.8,3039.7,4.4178321]
["bitfinex-derivatives","ETHF0:USTF0",1731156110893,3.371,3039.8,3039.7,3.55662949]
["bitfinex-derivatives","ETHF0:USTF0",1731156111286,3.371,3039.8,3039.7,4.4178321]
["bitfinex-derivatives","ETHF0:USTF0",1731156111488,3.371,3039.8,3039.7,3.55662949]
["bitfinex-derivatives","ETHF0:USTF0",1731156112188,3.371,3039.9,3039.7,3.55662949]
["bitfinex-derivatives","ETHF0:USTF0",1731156112390,3.371,3039.9,3039.8,0.50484111]
["bitfinex-derivatives","ETHF0:USTF0",1731156112592,3.371,3039.9,3039.8,0.90464111]
["bitfinex-derivatives","ETHF0:USTF0",1731156113691,3.371,3039.9,3039.8,6.26980861]
["bitfinex-derivatives","ETHF0:USTF0",1731156113886,3.371,3039.9,3039.8,4.97650404]
["bitfinex-derivatives","ETHF0:USTF0",1731156114092,3.371,3039.9,3039.8,6.69769302]
["bitfinex-derivatives","ETHF0:USTF0",1731156114292,1.54912611,3039.9,3039.8,6.69769302]
["bitfinex-derivatives","ETHF0:USTF0",1731156114494,1.54912611,3039.9,3039.8,4.97650404]
["bitfinex-derivatives","ETHF0:USTF0",1731156114996,1.54912611,3039.9,3039.8,6.69769302]
["bitfinex-derivatives","ETHF0:USTF0",1731156115590,1.54912611,3039.9,3039.8,4.97650404]
["bitfinex-derivatives","ETHF0:USTF0",1731156116594,1.54912611,3039.9,3039.8,6.26561166]
["bitfinex-derivatives","ETHF0:USTF0",1731156116789,1.54912611,3039.9,3039.8,6.69649876]
["bitfinex-derivatives","ETHF0:USTF0",1731156116997,2.47052611,3039.9,3039.8,9.69649876]
["bitfinex-derivatives","ETHF0:USTF0",1731156117195,0.4052,3040.6,3039.8,13.59067902]
["bitfinex-derivatives","ETHF0:USTF0",1731156117384,0.4052,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156117585,0.4052,3040.6,3040.0,3.36345552]
["bitfinex-derivatives","ETHF0:USTF0",1731156117797,1.25881688,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156117989,0.85361688,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156118892,0.85361688,3040.4,3039.6,4.06791475]
["bitfinex-derivatives","ETHF0:USTF0",1731156119091,1.25191688,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156119292,1.25191688,3040.3,3039.2,1.7202295]
["bitfinex-derivatives","ETHF0:USTF0",1731156119293,0.85361688,3040.0,3039.2,4.06791475]
["bitfinex-derivatives","ETHF0:USTF0",1731156119586,1.26541688,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156120790,0.4177,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156120994,0.3983,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156122894,1.25191688,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156123197,0.85361688,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156123498,3.2904,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156123689,4.14401688,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156123894,3.2904,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156124098,0.3957,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156124399,4.0912,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156127101,4.0912,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156127404,0.8008,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156127703,0.8008,3039.3,3039.1,0.21263029]
["bitfinex-derivatives","ETHF0:USTF0",1731156127896,0.8008,3039.3,3039.2,0.21263029]
["bitfinex-derivatives","ETHF0:USTF0",1731156128305,4.0912,3039.3,3039.2,0.21263029]
["bitfinex-derivatives","ETHF0:USTF0",1731156129308,4.0912,3039.3,3039.2,0.21262161]
["bitfinex-derivatives","ETHF0:USTF0",1731156129900,0.8008,3039.3,3039.2,0.345485]
["bitfinex-derivatives","ETHF0:USTF0",1731156131505,0.3957,3039.3,3039.2,0.345485]
["bitfinex-derivatives","ETHF0:USTF0",1731156132010,0.3957,3039.3,3039.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731156133407,0.3957,3039.3,3039.2,0.21259331]
["bitfinex-derivatives","ETHF0:USTF0",1731156133800,0.3957,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156133801,3.6861,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156133999,1.24931688,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156134702,4.14401688,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156134910,0.3979,3039.1,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156135210,0.8147,3039.1,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156135603,0.8147,3039.1,3038.4,4.06791475]
["bitfinex-derivatives","ETHF0:USTF0",1731156137001,0.4168,3039.1,3038.4,4.06791475]
["bitfinex-derivatives","ETHF0:USTF0",1731156137201,0.4168,3039.1,3038.5,0.86011475]
["bitfinex-derivatives","ETHF0:USTF0",1731156139208,0.4168,3039.1,3038.4,4.06791475]
["bitfinex-derivatives","ETHF0:USTF0",1731156141205,0.385,3039.0,3038.4,4.06791475]
["bitfinex-derivatives","ETHF0:USTF0",1731156142413,3.5928,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156142611,7.44641688,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156142804,7.44641688,3039.0,3038.0,0.86011475]
["bitfinex-derivatives","ETHF0:USTF0",1731156142805,3.2078,3038.6,3038.0,0.86011475]
["bitfinex-derivatives","ETHF0:USTF0",1731156143007,1.1952,3038.5,3038.0,0.86011475]
["bitfinex-derivatives","ETHF0:USTF0",1731156143509,1.1952,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156143510,1.1952,3038.5,3037.9,4.06791475]
["bitfinex-derivatives","ETHF0:USTF0",1731156143703,1.1952,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156144011,1.1952,3038.5,3038.0,0.21097253]
["bitfinex-derivatives","ETHF0:USTF0",1731156144315,1.1952,3038.5,3038.1,0.21097253]
["bitfinex-derivatives","ETHF0:USTF0",1731156144509,1.1952,3038.5,3038.2,0.21097253]
["bitfinex-derivatives","ETHF0:USTF0",1731156144814,2.04881688,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156145009,2.04881688,3038.5,3038.0,0.21095978]
["bitfinex-derivatives","ETHF0:USTF0",1731156145205,1.1952,3038.5,3038.1,0.21095978]
["bitfinex-derivatives","ETHF0:USTF0",1731156145407,1.1952,3038.5,3038.2,0.21095978]
["bitfinex-derivatives","ETHF0:USTF0",1731156145612,1.1952,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156145817,1.1952,3038.5,3038.0,0.34278334]
["bitfinex-derivatives","ETHF0:USTF0",1731156146011,1.1952,3038.5,3038.1,0.34278334]
["bitfinex-derivatives","ETHF0:USTF0",1731156146212,1.1952,3038.5,3038.2,0.34287845]
["bitfinex-derivatives","ETHF0:USTF0",1731156146511,1.1952,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156146512,1.1952,3038.5,3038.3,0.13182581]
["bitfinex-derivatives","ETHF0:USTF0",1731156146709,1.1952,3038.5,3038.4,0.13182581]
["bitfinex-derivatives","ETHF0:USTF0",1731156147104,4.4864,3038.5,3038.4,0.13182581]
["bitfinex-derivatives","ETHF0:USTF0",1731156148707,3.2912,3038.5,3038.4,0.13182581]
["bitfinex-derivatives","ETHF0:USTF0",1731156148908,3.2078,3038.6,3038.4,0.13192978]
["bitfinex-derivatives","ETHF0:USTF0",1731156149116,3.2078,3038.6,3038.5,0.13192978]
["bitfinex-derivatives","ETHF0:USTF0",1731156149310,6.499,3038.6,3038.5,0.13192978]
["bitfinex-derivatives","ETHF0:USTF0",1731156150012,3.2078,3038.6,3038.5,0.34310656]
["bitfinex-derivatives","ETHF0:USTF0",1731156152804,6.499,3038.6,3038.5,0.34310656]
["bitfinex-derivatives","ETHF0:USTF0",1731156155412,3.2078,3038.6,3038.5,0.34310656]
["bitfinex-derivatives","ETHF0:USTF0",1731156155819,0.8056,3038.9,3038.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731156156020,3.2078,3038.7,3038.1,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156156322,3.2078,3038.7,3038.2,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156156522,0.8056,3038.9,3038.3,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156156725,0.8056,3038.9,3038.4,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156156920,3.2078,3038.7,3038.5,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156157114,3.2078,3038.7,3038.6,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156157518,6.499,3038.7,3038.6,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156157925,3.2078,3038.7,3038.6,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156160126,0.8056,3038.9,3038.6,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156160330,0.8056,3038.9,3038.7,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156160525,0.8056,3038.9,3038.8,0.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1731156167421,0.8056,3038.9,3038.8,0.34382605]
["bitfinex-derivatives","ETHF0:USTF0",1731156169629,4.0134,3038.9,3038.8,0.34382605]
["bitfinex-derivatives","ETHF0:USTF0",1731156170020,4.0134,3038.9,3038.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731156170222,4.0134,3038.9,3038.8,0.13228436]
["bitfinex-derivatives","ETHF0:USTF0",1731156170431,4.0134,3038.9,3038.8,0.34397569]
["bitfinex-derivatives","ETHF0:USTF0",1731156171922,0.8056,3038.9,3038.8,0.34397569]
["bitfinex-derivatives","ETHF0:USTF0",1731156172424,5.37644106,3038.9,3038.8,0.34397569]
["bitfinex-derivatives","ETHF0:USTF0",1731156172627,5.37644106,3038.9,3038.8,0.13228436]
["bitfinex-derivatives","ETHF0:USTF0",1731156172628,5.80325475,3038.9,3038.8,0.13228436]
["bitfinex-derivatives","ETHF0:USTF0",1731156172823,8.80325475,3038.9,3037.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731156173026,4.06022692,3038.5,3038.0,0.21128571]
["bitfinex-derivatives","ETHF0:USTF0",1731156173223,4.06022692,3038.5,3038.1,0.21130479]
["bitfinex-derivatives","ETHF0:USTF0",1731156173224,0.407,3038.4,3038.1,0.21130479]
["bitfinex-derivatives","ETHF0:USTF0",1731156173531,0.407,3038.4,3037.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731156173831,1.25942692,3038.4,3038.0,0.21128247]
["bitfinex-derivatives","ETHF0:USTF0",1731156174135,1.25942692,3038.4,3038.1,0.21128247]
["bitfinex-derivatives","ETHF0:USTF0",1731156174332,1.25942692,3038.4,3038.2,0.21128247]
["bitfinex-derivatives","ETHF0:USTF0",1731156174526,1.25942692,3038.4,3038.3,0.21128247]
["bitfinex-derivatives","ETHF0:USTF0",1731156175232,4.55062692,3038.4,3037.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1731156175435,1.25942692,3038.4,3038.3,0.21078012]
["bitfinex-derivatives","ETHF0:USTF0",1731156175933,5.33482692,3038.4,3038.3,0.21078012]
["bitfinex-derivatives","ETHF0:USTF0",1731156176132,4.4824,3038.4,3038.3,0.21078012]
["bitfinex-derivatives","ETHF0:USTF0",1731156178333,5.76104039,3038.4,3038.3,0.21078012]
["bitfinex-derivatives","ETHF0:USTF0",1731156178728,4.4824,3038.4,3038.3,0.21078012]
["bitfinex-derivatives","ETHF0:USTF0",1731156179130,5.76104039,3038.4,3038.3,0.21078012]
["bitfinex-derivatives","ETHF0:USTF0",1731156184738,8.96884039,3038.4,3038.3,0.21078012]
["bitfinex-derivatives","ETHF0:USTF0",1731156184941,8.96884039,3038.4,3038.3,0.3424202]
["bitfinex-derivatives","ETHF0:USTF0",1731156185138,7.6902,3038.4,3038.3,0.3424202]
["bitfinex-derivatives","ETHF0:USTF0",1731156185536,9.39745475,3038.4,3038.3,0.13164008]
["bitfinex-derivatives","ETHF0:USTF0",1731156185736,7.6902,3038.4,3037.2,2.17924909]
["bitfinex-derivatives","ETHF0:USTF0",1731156185944,4.06036051,3037.7,3037.3,0.2106806]
["bitfinex-derivatives","ETHF0:USTF0",1731156186143,0.85256051,3037.6,3037.4,0.2106806]
["bitfinex-derivatives","ETHF0:USTF0",1731156186446,4.06036051,3037.7,3037.5,0.2106806]
["bitfinex-derivatives","ETHF0:USTF0",1731156186644,4.06036051,3037.7,3037.6,0.2106806]
["bitfinex-derivatives","ETHF0:USTF0",1731156186841,4.06036051,3037.7,3037.6,0.21009863]
["bitfinex-derivatives","ETHF0:USTF0",1731156187547,3.2078,3037.7,3037.6,0.21009863]
["bitfinex-derivatives","ETHF0:USTF0",1731156189946,0.85256051,3038.1,3037.6,0.21009863]
["bitfinex-derivatives","ETHF0:USTF0",1731156190147,0.85256051,3038.1,3037.7,0.58859863]
["bitfinex-derivatives","ETHF0:USTF0",1731156190451,4.06036051,3038.2,3037.8,1.0172475]
["bitfinex-derivatives","ETHF0:USTF0",1731156190643,4.06036051,3038.2,3037.9,0.2099475]
["bitfinex-derivatives","ETHF0:USTF0",1731156190843,4.06036051,3038.2,3038.0,0.2099475]
["bitfinex-derivatives","ETHF0:USTF0",1731156191045,4.06036051,3038.2,3038.1,0.2099475]
["bitfinex-derivatives","ETHF0:USTF0",1731156191449,3.2078,3038.2,3038.1,0.2099475]
["bitfinex-derivatives","ETHF0:USTF0",1731156193951,0.85256051,3038.6,3038.1,3.5011475]
["bitfinex-derivatives","ETHF0:USTF0",1731156194152,0.85256051,3038.6,3038.2,0.6039475]
["bitfinex-derivatives","ETHF0:USTF0",1731156194354,0.85256051,3038.6,3038.3,0.2099475]
["bitfinex-derivatives","ETHF0:USTF0",1731156194556,0.85256051,3038.7,3038.4,0.5889475]
["bitfinex-derivatives","ETHF0:USTF0",1731156194853,0.85256051,3038.7,3038.5,0.2099637]
["bitfinex-derivatives","ETHF0:USTF0",1731156195152,0.85256051,3038.7,3038.6,0.2099637]
["bitfinex-derivatives","ETHF0:USTF0",1731156195355,5.29534077,3038.8,3038.6,0.2099637]
["bitfinex-derivatives","ETHF0:USTF0",1731156195544,0.85264444,3038.7,3038.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731156195745,0.85264444,3038.7,3038.5,0.20997022]
["bitfinex-derivatives","ETHF0:USTF0",1731156195949,0.85264444,3038.7,3038.6,0.20997022]
["bitfinex-derivatives","ETHF0:USTF0",1731156197255,4.45314444,3038.8,3038.6,0.20997022]
["bitfinex-derivatives","ETHF0:USTF0",1731156197552,4.45314444,3038.8,3038.7,0.20976615]
["bitfinex-derivatives","ETHF0:USTF0",1731156197553,3.2078,3038.8,3038.7,0.20976615]
["bitfinex-derivatives","ETHF0:USTF0",1731156197754,4.06044444,3038.8,3038.7,0.34085939]
["bitfinex-derivatives","ETHF0:USTF0",1731156198452,3.2078,3038.8,3038.7,0.34085939]
["bitfinex-derivatives","ETHF0:USTF0",1731156204661,3.2078,3038.8,3038.7,0.34084595]
["bitfinex-derivatives","ETHF0:USTF0",1731156206259,4.06044444,3038.8,3038.7,0.34084595]
["bitfinex-derivatives","ETHF0:USTF0",1731156206459,3.5966,3038.8,3038.7,0.34084595]
["bitfinex-derivatives","ETHF0:USTF0",1731156206762,6.8878,3038.8,3038.7,0.34084595]
["bitfinex-derivatives","ETHF0:USTF0",1731156206965,7.74044444,3038.8,3038.7,0.34084595]
["bitfinex-derivatives","ETHF0:USTF0",1731156207161,8.16664077,3038.8,3038.7,0.13108072]
["bitfinex-derivatives","ETHF0:USTF0",1731156207761,4.95884077,3038.8,3038.7,0.13108072]
["bitfinex-derivatives","ETHF0:USTF0",1731156208061,8.16664077,3038.8,3038.7,0.13105211]
["bitfinex-derivatives","ETHF0:USTF0",1731156208762,6.8878,3038.8,3038.7,0.13105211]
["bitfinex-derivatives","ETHF0:USTF0",1731156210067,3.5966,3038.8,3038.7,0.13105211]
["bitfinex-derivatives","ETHF0:USTF0",1731156210261,8.16672289,3038.8,3038.7,0.13105211]
["bitfinex-derivatives","ETHF0:USTF0",1731156211265,4.87552289,3038.8,3038.7,0.13105211]
["bitfinex-derivatives","ETHF0:USTF0",1731156212161,3.5966,3038.8,3038.7,0.34078783]
["bitfinex-derivatives","ETHF0:USTF0",1731156212368,4.87552289,3038.8,3038.7,0.13105211]
["bitfinex-derivatives","ETHF0:USTF0",1731156212868,3.5966,3038.8,3038.7,0.13105211]
["bitfinex-derivatives","ETHF0:USTF0",1731156213067,3.5966,3038.8,3038.7,0.13107405]
["bitfinex-derivatives","ETHF0:USTF0",1731156213867,4.8756862,3038.8,3038.7,0.13107405]
["bitfinex-derivatives","ETHF0:USTF0",1731156214865,3.5966,3038.8,3038.7,0.13107405]
["bitfinex-derivatives","ETHF0:USTF0",1731156215164,3.5966,3038.8,3038.7,0.13107511]
["bitfinex-derivatives","ETHF0:USTF0",1731156217468,6.8878,3038.8,3038.7,0.13107511]
["bitfinex-derivatives","ETHF0:USTF0",1731156218183,6.8878,3038.8,3038.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731156218478,3.2078,3038.3,3038.2,0.34101387]
["bitfinex-derivatives","ETHF0:USTF0",1731156218779,3.2078,3038.3,3038.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731156218973,0.412,3038.2,3038.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731156219275,0.412,3038.2,3038.1,1.13460914]
["bitfinex-derivatives","ETHF0:USTF0",1731156220677,0.412,3038.2,3038.1,1.13472382]
["bitfinex-derivatives","ETHF0:USTF0",1731156222576,3.2078,3038.4,3038.1,1.13472382]
["bitfinex-derivatives","ETHF0:USTF0",1731156222776,3.2078,3038.4,3038.2,0.34112382]
["bitfinex-derivatives","ETHF0:USTF0",1731156222976,3.2078,3038.4,3038.3,0.34112382]
["bitfinex-derivatives","ETHF0:USTF0",1731156225470,3.2078,3038.4,3038.3,0.20993626]
["bitfinex-derivatives","ETHF0:USTF0",1731156225681,3.2078,3038.4,3038.3,0.34119011]
["bitfinex-derivatives","ETHF0:USTF0",1731156227085,4.06063886,3038.4,3038.3,0.34119011]
["bitfinex-derivatives","ETHF0:USTF0",1731156228178,0.85283886,3038.4,3038.3,0.34119011]
["bitfinex-derivatives","ETHF0:USTF0",1731156228375,4.06063886,3038.4,3038.3,0.34119011]
["bitfinex-derivatives","ETHF0:USTF0",1731156228883,3.2078,3038.4,3038.3,0.34119011]
["bitfinex-derivatives","ETHF0:USTF0",1731156229078,3.2078,3038.4,3038.0,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1731156229579,3.2078,3038.4,3038.1,0.34117649]
["bitfinex-derivatives","ETHF0:USTF0",1731156229886,3.2078,3038.4,3038.2,0.34117649]
["bitfinex-derivatives","ETHF0:USTF0",1731156230081,3.2078,3038.4,3038.3,0.34117649]
["bitfinex-derivatives","ETHF0:USTF0",1731156233788,0.85283886,3038.5,3038.3,0.34117649]
["bitfinex-derivatives","ETHF0:USTF0",1731156233989,0.85283886,3038.5,3038.0,2.10553893]
["bitfinex-derivatives","ETHF0:USTF0",1731156233990,0.85283886,3038.5,3038.4,0.34117649]
["bitfinex-derivatives","ETHF0:USTF0",1731156234786,1.2792583,3038.5,3038.4,0.34117649]
["bitfinex-derivatives","ETHF0:USTF0",1731156236092,1.2792583,3038.5,3038.4,0.34135992]
["bitfinex-derivatives","ETHF0:USTF0",1731156238196,1.2792583,3038.6,3038.4,0.34135992]
["bitfinex-derivatives","ETHF0:USTF0",1731156238392,1.2792583,3038.6,3038.3,1.27545928]
["bitfinex-derivatives","ETHF0:USTF0",1731156238393,1.2792583,3038.6,3038.5,0.34135992]
["bitfinex-derivatives","ETHF0:USTF0",1731156239492,1.28165791,3038.6,3038.5,0.34136749]
["bitfinex-derivatives","ETHF0:USTF0",1731156241393,2.10517773,3038.7,3038.5,0.34136749]
["bitfinex-derivatives","ETHF0:USTF0",1731156241595,2.10517773,3038.7,3038.6,0.34136749]
["bitfinex-derivatives","ETHF0:USTF0",1731156241994,2.10517773,3038.7,3038.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731156242196,0.85441209,3038.4,3038.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731156242387,0.85441209,3038.4,3038.3,0.75590601]
["bitfinex-derivatives","ETHF0:USTF0",1731156243087,0.85441209,3038.4,3038.3,0.34140601]
["bitfinex-derivatives","ETHF0:USTF0",1731156243286,1.68231814,3038.4,3038.3,0.34140601]
["bitfinex-derivatives","ETHF0:USTF0",1731156243495,0.4007,3038.4,3038.3,0.34140601]
["bitfinex-derivatives","ETHF0:USTF0",1731156245600,0.4007,3038.4,3038.0,0.86095928]
["bitfinex-derivatives","ETHF0:USTF0",1731156245788,0.85428647,3038.2,3038.1,0.34140202]
["bitfinex-derivatives","ETHF0:USTF0",1731156246394,0.85428647,3038.2,3038.1,1.2023613]
["bitfinex-derivatives","ETHF0:USTF0",1731156247698,0.85428647,3038.2,3038.1,0.34140202]
["bitfinex-derivatives","ETHF0:USTF0",1731156247903,2.0755297,3038.3,3038.1,0.34140202]
["bitfinex-derivatives","ETHF0:USTF0",1731156248099,2.0755297,3038.3,3038.2,0.34140202]
["bitfinex-derivatives","ETHF0:USTF0",1731156248401,0.7941,3038.3,3038.2,0.34140202]
["bitfinex-derivatives","ETHF0:USTF0",1731156248902,2.07573355,3038.3,3038.2,0.34139803]
["bitfinex-derivatives","ETHF0:USTF0",1731156249703,1.28163355,3038.4,3038.2,1.20235731]
["bitfinex-derivatives","ETHF0:USTF0",1731156250006,1.28163355,3038.4,3038.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731156250007,0.4016,3038.3,3038.1,1.23805928]
["bitfinex-derivatives","ETHF0:USTF0",1731156250198,1.68323355,3038.3,3038.2,0.3414021]
["bitfinex-derivatives","ETHF0:USTF0",1731156251698,1.68323355,3038.3,3038.2,1.20236138]
["bitfinex-derivatives","ETHF0:USTF0",1731156252298,1.68323355,3038.3,3038.2,1.20239819]
["bitfinex-derivatives","ETHF0:USTF0",1731156252699,1.68323355,3038.3,3038.2,0.86095928]
["bitfinex-derivatives","ETHF0:USTF0",1731156252909,1.68323355,3038.3,3038.2,1.20240144]
["bitfinex-derivatives","ETHF0:USTF0",1731156253193,1.68323355,3038.3,3038.2,1.58400144]
["bitfinex-derivatives","ETHF0:USTF0",1731156253397,1.25639328,3038.3,3038.2,1.66229829]
["bitfinex-derivatives","ETHF0:USTF0",1731156254106,1.25639328,3038.3,3038.2,1.20429532]
["bitfinex-derivatives","ETHF0:USTF0",1731156254107,1.68323355,3038.3,3038.2,1.20429532]
["bitfinex-derivatives","ETHF0:USTF0",1731156255006,1.68323355,3038.3,3038.2,0.86285316]
["bitfinex-derivatives","ETHF0:USTF0",1731156255195,1.68323355,3038.3,3038.2,1.20429789]
["bitfinex-derivatives","ETHF0:USTF0",1731156255395,1.68323355,3038.3,3038.2,1.20429811]
["bitfinex-derivatives","ETHF0:USTF0",1731156256007,1.68323355,3038.3,3038.2,1.2042746]
["bitfinex-derivatives","ETHF0:USTF0",1731156257607,1.67873355,3038.4,3038.2,2.14275235]
["bitfinex-derivatives","ETHF0:USTF0",1731156257793,0.85480757,3038.3,3038.2,1.29143893]
["bitfinex-derivatives","ETHF0:USTF0",1731156257998,0.85480757,3038.3,3038.2,2.57135307]
["bitfinex-derivatives","ETHF0:USTF0",1731156258200,0.85480757,3038.3,3038.2,2.57135251]
["bitfinex-derivatives","ETHF0:USTF0",1731156259398,0.85480757,3038.3,3038.2,2.57135298]
["bitfinex-derivatives","ETHF0:USTF0",1731156259596,0.85480757,3038.3,3038.2,2.57134673]
["bitfinex-derivatives","ETHF0:USTF0",1731156260602,0.85480757,3038.3,3038.2,1.2799078]
["bitfinex-derivatives","ETHF0:USTF0",1731156260818,1.28163355,3038.4,3038.2,1.2799078]
["bitfinex-derivatives","ETHF0:USTF0",1731156261007,1.28163355,3038.4,3038.3,0.3414301]
["bitfinex-derivatives","ETHF0:USTF0",1731156261407,2.09107773,3038.5,3038.3,0.3414301]
["bitfinex-derivatives","ETHF0:USTF0",1731156261608,2.09107773,3038.5,3038.4,0.3414301]
["bitfinex-derivatives","ETHF0:USTF0",1731156262905,0.3854,3038.5,3038.4,0.34142295]
["bitfinex-derivatives","ETHF0:USTF0",1731156263108,1.66733474,3038.5,3038.4,1.2043406]
["bitfinex-derivatives","ETHF0:USTF0",1731156263908,1.66733474,3038.5,3038.4,2.57132679]
["bitfinex-derivatives","ETHF0:USTF0",1731156263909,0.8546303,3038.5,3038.4,2.57132679]
["bitfinex-derivatives","ETHF0:USTF0",1731156264214,0.8546303,3038.6,3038.4,2.57132679]
["bitfinex-derivatives","ETHF0:USTF0",1731156264410,0.8546303,3038.6,3038.5,2.57395719]
["bitfinex-derivatives","ETHF0:USTF0",1731156264811,1.2525303,3038.7,3038.5,2.57395719]
["bitfinex-derivatives","ETHF0:USTF0",1731156265111,1.2525303,3038.7,3038.6,1.60951825]
["bitfinex-derivatives","ETHF0:USTF0",1731156265313,1.2525303,3038.7,3038.6,1.98881825]
["bitfinex-derivatives","ETHF0:USTF0",1731156266318,1.2525303,3038.7,3038.6,1.98858794]
["bitfinex-derivatives","ETHF0:USTF0",1731156268115,0.8546303,3038.8,3038.6,1.98858794]
["bitfinex-derivatives","ETHF0:USTF0",1731156268312,0.8546303,3039.0,3038.7,9.07196504]
["bitfinex-derivatives","ETHF0:USTF0",1731156268614,1.28193474,3039.6,3038.8,5.30655455]
["bitfinex-derivatives","ETHF0:USTF0",1731156268810,1.66133474,3039.7,3039.4,0.86205261]
["bitfinex-derivatives","ETHF0:USTF0",1731156269010,1.66133474,3039.7,3039.5,0.72199264]
["bitfinex-derivatives","ETHF0:USTF0",1731156269212,0.3794,3039.7,3039.6,0.34119264]
["bitfinex-derivatives","ETHF0:USTF0",1731156269811,3.6112,3040.0,3039.6,4.15165261]
["bitfinex-derivatives","ETHF0:USTF0",1731156270010,3.6112,3040.0,3039.7,0.99303791]
["bitfinex-derivatives","ETHF0:USTF0",1731156270316,3.6112,3040.0,3039.8,0.34059789]
["bitfinex-derivatives","ETHF0:USTF0",1731156270516,3.6112,3040.0,3039.9,0.34059789]
["bitfinex-derivatives","ETHF0:USTF0",1731156274222,3.6112,3040.0,3039.9,0.1309853]
["bitfinex-derivatives","ETHF0:USTF0",1731156275028,0.4034,3040.0,3039.9,0.1309853]
["bitfinex-derivatives","ETHF0:USTF0",1731156276732,0.4034,3040.0,3039.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731156276925,0.4034,3040.0,3039.7,0.33924006]
["bitfinex-derivatives","ETHF0:USTF0",1731156277224,0.4034,3040.0,3039.8,0.13046311]
["bitfinex-derivatives","ETHF0:USTF0",1731156277432,0.4034,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156277630,0.4034,3040.0,3039.6,0.13042698]
["bitfinex-derivatives","ETHF0:USTF0",1731156277831,3.2078,3039.8,3039.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731156278128,0.3969,3039.7,3039.3,0.33919012]
["bitfinex-derivatives","ETHF0:USTF0",1731156278336,0.3969,3039.7,3039.4,0.13044391]
["bitfinex-derivatives","ETHF0:USTF0",1731156278535,0.3969,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156278834,0.3969,3039.7,3039.2,0.33919169]
["bitfinex-derivatives","ETHF0:USTF0",1731156279132,0.3969,3039.7,3039.3,0.13044451]
["bitfinex-derivatives","ETHF0:USTF0",1731156279428,0.3969,3039.7,3039.4,0.13044451]
["bitfinex-derivatives","ETHF0:USTF0",1731156279633,0.3969,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156279835,3.2078,3039.4,3039.2,0.13044528]
["bitfinex-derivatives","ETHF0:USTF0",1731156280040,0.3806,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156280332,0.7591,3039.3,3038.9,0.33929616]
["bitfinex-derivatives","ETHF0:USTF0",1731156280528,0.7591,3039.3,3039.0,0.33929616]
["bitfinex-derivatives","ETHF0:USTF0",1731156280728,0.7591,3039.3,3039.1,0.13048469]
["bitfinex-derivatives","ETHF0:USTF0",1731156280927,0.7591,3039.3,3039.2,0.13048469]
["bitfinex-derivatives","ETHF0:USTF0",1731156281235,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156281435,0.7591,3039.3,3038.9,0.20883709]
["bitfinex-derivatives","ETHF0:USTF0",1731156281636,0.7591,3039.3,3039.0,0.20835635]
["bitfinex-derivatives","ETHF0:USTF0",1731156281935,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156282236,0.7591,3039.3,3038.9,0.20836205]
["bitfinex-derivatives","ETHF0:USTF0",1731156282436,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156282637,0.7591,3039.3,3038.9,0.20838895]
["bitfinex-derivatives","ETHF0:USTF0",1731156282833,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156283035,0.7591,3039.3,3038.9,0.20838912]
["bitfinex-derivatives","ETHF0:USTF0",1731156283235,0.7591,3039.3,3039.0,0.20838912]
["bitfinex-derivatives","ETHF0:USTF0",1731156283536,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156283737,0.7591,3039.3,3038.9,0.20841732]
["bitfinex-derivatives","ETHF0:USTF0",1731156283936,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156284238,0.7591,3039.3,3038.9,0.20841021]
["bitfinex-derivatives","ETHF0:USTF0",1731156284534,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156284535,0.7591,3039.3,3039.0,0.20841021]
["bitfinex-derivatives","ETHF0:USTF0",1731156284736,0.7591,3039.3,3038.8,4.96085261]
["bitfinex-derivatives","ETHF0:USTF0",1731156284938,0.7591,3039.3,3038.9,0.20844371]
["bitfinex-derivatives","ETHF0:USTF0",1731156285139,0.7591,3039.3,3039.0,0.20844371]
["bitfinex-derivatives","ETHF0:USTF0",1731156285340,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156285539,0.7591,3039.3,3038.9,0.20848041]
["bitfinex-derivatives","ETHF0:USTF0",1731156285738,0.7591,3039.3,3039.0,0.20848041]
["bitfinex-derivatives","ETHF0:USTF0",1731156285938,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156286234,0.7591,3039.3,3038.9,0.20848393]
["bitfinex-derivatives","ETHF0:USTF0",1731156286435,0.7591,3039.3,3039.0,0.20848393]
["bitfinex-derivatives","ETHF0:USTF0",1731156286640,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156286835,0.7591,3039.3,3038.9,0.20852538]
["bitfinex-derivatives","ETHF0:USTF0",1731156287036,0.7591,3039.3,3039.0,0.20852538]
["bitfinex-derivatives","ETHF0:USTF0",1731156287237,0.7591,3039.3,3039.1,0.20852538]
["bitfinex-derivatives","ETHF0:USTF0",1731156287543,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156287737,0.7591,3039.3,3038.9,0.20857109]
["bitfinex-derivatives","ETHF0:USTF0",1731156287941,0.7591,3039.3,3039.0,0.20857109]
["bitfinex-derivatives","ETHF0:USTF0",1731156288244,0.7591,3039.3,3039.1,0.20857109]
["bitfinex-derivatives","ETHF0:USTF0",1731156288543,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156288731,0.7591,3039.3,3038.9,0.2086105]
["bitfinex-derivatives","ETHF0:USTF0",1731156288932,0.7591,3039.3,3039.0,0.2086105]
["bitfinex-derivatives","ETHF0:USTF0",1731156289140,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156289141,0.7591,3039.3,3039.1,0.2086105]
["bitfinex-derivatives","ETHF0:USTF0",1731156289436,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156289644,0.7591,3039.3,3038.9,0.20865423]
["bitfinex-derivatives","ETHF0:USTF0",1731156289844,0.7591,3039.3,3039.0,0.20865423]
["bitfinex-derivatives","ETHF0:USTF0",1731156290044,0.7591,3039.3,3039.1,0.20865423]
["bitfinex-derivatives","ETHF0:USTF0",1731156290249,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156290437,0.7591,3039.3,3038.9,0.2087007]
["bitfinex-derivatives","ETHF0:USTF0",1731156290634,0.7591,3039.3,3038.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1731156290838,0.7591,3039.3,3039.0,0.20869839]
["bitfinex-derivatives","ETHF0:USTF0",1731156291134,0.7591,3039.3,3039.1,0.20869839]
["bitfinex-derivatives","ETHF0:USTF0",1731156291334,0.7591,3039.3,3038.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1731156291546,3.2078,3039.1,3038.7,0.20877458]
["bitfinex-derivatives","ETHF0:USTF0",1731156291748,3.2078,3039.1,3038.8,0.20877458]
["bitfinex-derivatives","ETHF0:USTF0",1731156291749,0.4047,3039.0,3038.8,0.20877458]
["bitfinex-derivatives","ETHF0:USTF0",1731156291941,0.4047,3039.0,3038.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1731156292248,0.4047,3039.0,3038.7,0.20877902]
["bitfinex-derivatives","ETHF0:USTF0",1731156292544,0.4047,3039.0,3038.8,0.20877902]
["bitfinex-derivatives","ETHF0:USTF0",1731156292848,0.4047,3039.0,3038.9,0.20877902]
["bitfinex-derivatives","ETHF0:USTF0",1731156293046,0.4047,3039.0,3038.9,0.33926915]
["bitfinex-derivatives","ETHF0:USTF0",1731156294141,0.4047,3039.0,3038.9,0.339402]
["bitfinex-derivatives","ETHF0:USTF0",1731156301550,0.4047,3039.0,3038.9,0.13052539]
["bitfinex-derivatives","ETHF0:USTF0",1731156303044,3.6951,3039.0,3038.9,0.13052539]
["bitfinex-derivatives","ETHF0:USTF0",1731156303452,7.5861,3039.0,3037.8,0.86205261]
["bitfinex-derivatives","ETHF0:USTF0",1731156303752,3.2078,3038.5,3037.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731156303951,0.3889,3038.4,3037.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731156304148,3.2078,3038.5,3038.0,4.30733149]
["bitfinex-derivatives","ETHF0:USTF0",1731156304343,3.2078,3038.5,3038.1,0.98623149]
["bitfinex-derivatives","ETHF0:USTF0",1731156304649,3.2078,3038.5,3038.2,0.20853149]
["bitfinex-derivatives","ETHF0:USTF0",1731156304844,3.2078,3038.5,3038.3,0.20853149]
["bitfinex-derivatives","ETHF0:USTF0",1731156305046,3.2078,3038.5,3038.4,0.20853149]
["bitfinex-derivatives","ETHF0:USTF0",1731156305250,3.2078,3038.5,3038.4,0.20859872]
["bitfinex-derivatives","ETHF0:USTF0",1731156307156,0.3867,3039.1,3038.4,0.20868765]
["bitfinex-derivatives","ETHF0:USTF0",1731156307157,3.6188,3039.0,3038.4,0.20868765]
["bitfinex-derivatives","ETHF0:USTF0",1731156307355,3.6188,3039.0,3038.5,0.60198765]
["bitfinex-derivatives","ETHF0:USTF0",1731156307555,3.6188,3039.0,3038.6,0.97768765]
["bitfinex-derivatives","ETHF0:USTF0",1731156307855,3.6188,3039.0,3038.7,0.20868765]
["bitfinex-derivatives","ETHF0:USTF0",1731156308049,3.6188,3039.0,3038.8,0.20868765]
["bitfinex-derivatives","ETHF0:USTF0",1731156308246,3.6188,3039.0,3038.9,0.20868765]
["bitfinex-derivatives","ETHF0:USTF0",1731156310555,3.2078,3039.0,3038.9,0.2089157]
["bitfinex-derivatives","ETHF0:USTF0",1731156314252,3.2078,3039.0,3038.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1731156314453,0.8065,3038.9,3038.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1731156314653,0.8065,3038.9,3038.7,0.20879542]
["bitfinex-derivatives","ETHF0:USTF0",1731156314860,0.8065,3038.9,3038.8,0.20879542]
["bitfinex-derivatives","ETHF0:USTF0",1731156315655,3.2078,3039.0,3038.8,0.20879542]
["bitfinex-derivatives","ETHF0:USTF0",1731156316054,3.2078,3039.0,3038.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731156317258,3.2078,3039.0,3038.9,0.60400599]
["bitfinex-derivatives","ETHF0:USTF0",1731156318056,3.2078,3039.0,3038.9,0.73448723]
["bitfinex-derivatives","ETHF0:USTF0",1731156319356,3.2078,3039.0,3038.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731156320373,3.2078,3039.0,3038.9,0.73457525]
["bitfinex-derivatives","ETHF0:USTF0",1731156321258,3.2078,3039.0,3038.9,4.02497525]
["bitfinex-derivatives","ETHF0:USTF0",1731156321764,3.2078,3039.0,3038.9,0.73457525]
["bitfinex-derivatives","ETHF0:USTF0",1731156321957,3.2078,3039.0,3038.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1731156322161,3.2078,3039.0,3038.9,4.02500094]
["bitfinex-derivatives","ETHF0:USTF0",1731156322365,3.2078,3039.0,3038.9,6.25882989]
["bitfinex-derivatives","ETHF0:USTF0",1731156322768,3.2078,3039.4,3038.9,6.25882989]
["bitfinex-derivatives","ETHF0:USTF0",1731156322959,3.2078,3039.4,3039.0,2.14155419]
["bitfinex-derivatives","ETHF0:USTF0",1731156323260,1.28193474,3039.6,3039.2,0.86140321]
["bitfinex-derivatives","ETHF0:USTF0",1731156323458,1.1712,3039.7,3039.4,0.86140321]
["bitfinex-derivatives","ETHF0:USTF0",1731156323459,0.7776,3039.7,3039.4,0.86140321]
["bitfinex-derivatives","ETHF0:USTF0",1731156323657,0.7776,3039.7,3039.5,0.33940094]
["bitfinex-derivatives","ETHF0:USTF0",1731156323957,0.7776,3039.7,3039.4,0.86140321]
["bitfinex-derivatives","ETHF0:USTF0",1731156323958,0.7776,3039.7,3039.6,0.33940094]
["bitfinex-derivatives","ETHF0:USTF0",1731156324361,0.7776,3039.7,3039.6,0.33911015]
["bitfinex-derivatives","ETHF0:USTF0",1731156325271,0.7776,3039.7,3039.3,0.86140321]
["bitfinex-derivatives","ETHF0:USTF0",1731156325463,0.7776,3039.7,3039.4,0.33889553]
["bitfinex-derivatives","ETHF0:USTF0",1731156325464,5.26733474,3039.7,3039.4,0.33889553]
["bitfinex-derivatives","ETHF0:USTF0",1731156325765,5.26733474,3039.7,3039.5,0.33889553]
["bitfinex-derivatives","ETHF0:USTF0",1731156325968,5.26733474,3039.7,3039.6,0.33889553]
["bitfinex-derivatives","ETHF0:USTF0",1731156326364,3.9854,3039.7,3039.6,0.33889553]
["bitfinex-derivatives","ETHF0:USTF0",1731156326859,0.7776,3039.7,3039.6,0.33889553]
["bitfinex-derivatives","ETHF0:USTF0",1731156328761,0.7776,3039.7,3039.6,0.20856493]
["bitfinex-derivatives","ETHF0:USTF0",1731156328962,0.7776,3039.7,3039.6,0.33864676]
["bitfinex-derivatives","ETHF0:USTF0",1731156329166,0.7776,3039.7,3039.2,1.25280321]
["bitfinex-derivatives","ETHF0:USTF0",1731156329469,0.7776,3039.7,3039.3,0.3386415]
["bitfinex-derivatives","ETHF0:USTF0",1731156329669,0.7776,3039.7,3039.4,0.3386415]
["bitfinex-derivatives","ETHF0:USTF0",1731156329875,0.7776,3039.7,3039.5,0.3386415]
["bitfinex-derivatives","ETHF0:USTF0",1731156330070,0.7776,3039.7,3039.6,0.3386415]
["bitfinex-derivatives","ETHF0:USTF0",1731156332058,0.3775,3040.0,3039.6,0.3386415]
["bitfinex-derivatives","ETHF0:USTF0",1731156332263,0.3861,3040.0,3039.7,0.3386415]
["bitfinex-derivatives","ETHF0:USTF0",1731156332470,0.3861,3040.0,3039.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731156332773,0.3861,3040.0,3039.9,0.33847345]
["bitfinex-derivatives","ETHF0:USTF0",1731156333274,0.764,3040.2,3039.9,4.00807345]
["bitfinex-derivatives","ETHF0:USTF0",1731156333469,0.764,3040.2,3040.0,0.33847345]
["bitfinex-derivatives","ETHF0:USTF0",1731156333668,0.764,3040.2,3040.1,0.33847345]
["bitfinex-derivatives","ETHF0:USTF0",1731156334865,0.4128,3040.5,3040.1,3.62807345]
["bitfinex-derivatives","ETHF0:USTF0",1731156335171,0.3791,3040.5,3040.2,0.33847345]
["bitfinex-derivatives","ETHF0:USTF0",1731156335371,0.38872,3040.6,3040.3,0.72747345]
["bitfinex-derivatives","ETHF0:USTF0",1731156335566,0.38872,3040.6,3040.4,0.33847345]
["bitfinex-derivatives","ETHF0:USTF0",1731156335874,0.01162,3040.6,3040.5,0.33847345]
["bitfinex-derivatives","ETHF0:USTF0",1731156336071,0.01162,3040.6,3040.5,3.626864]
["bitfinex-derivatives","ETHF0:USTF0",1731156337266,0.7562,3041.0,3040.5,3.626864]
["bitfinex-derivatives","ETHF0:USTF0",1731156337467,0.7562,3041.0,3040.6,0.338064]
["bitfinex-derivatives","ETHF0:USTF0",1731156337663,0.7562,3041.0,3040.7,0.338064]
["bitfinex-derivatives","ETHF0:USTF0",1731156337971,0.7562,3041.0,3040.8,0.338064]
["bitfinex-derivatives","ETHF0:USTF0",1731156338167,0.7562,3041.0,3040.9,0.13001082]
["bitfinex-derivatives","ETHF0:USTF0",1731156339372,0.7562,3041.0,3040.9,0.12977751]
["bitfinex-derivatives","ETHF0:USTF0",1731156339669,0.7562,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156339871,0.7562,3041.0,3040.8,0.72041072]
["bitfinex-derivatives","ETHF0:USTF0",1731156340173,0.7562,3041.0,3040.9,0.33731072]
["bitfinex-derivatives","ETHF0:USTF0",1731156341174,13.885,3041.0,3040.0,0.89948212]
["bitfinex-derivatives","ETHF0:USTF0",1731156341371,3.2078,3040.5,3040.0,0.89948212]
["bitfinex-derivatives","ETHF0:USTF0",1731156342874,3.2078,3040.5,3039.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731156343068,3.2078,3040.5,3039.6,6.25019822]
["bitfinex-derivatives","ETHF0:USTF0",1731156343273,3.2078,3040.5,3039.6,5.36019822]
["bitfinex-derivatives","ETHF0:USTF0",1731156343682,3.2078,3040.5,3039.6,5.76599822]
["bitfinex-derivatives","ETHF0:USTF0",1731156343886,3.2078,3040.5,3039.6,6.53329822]
["bitfinex-derivatives","ETHF0:USTF0",1731156344076,3.2078,3040.5,3039.6,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731156344378,0.8085,3040.4,3039.6,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731156344972,0.8085,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156346181,0.3977,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156347978,3.6055,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156351082,3.6055,3040.4,3040.1,0.20669796]
["bitfinex-derivatives","ETHF0:USTF0",1731156351379,0.3977,3040.4,3040.2,0.20669796]
["bitfinex-derivatives","ETHF0:USTF0",1731156351681,0.3977,3040.4,3040.3,0.20550226]
["bitfinex-derivatives","ETHF0:USTF0",1731156351880,0.3977,3040.4,3039.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731156352077,0.3977,3040.4,3039.9,0.20550594]
["bitfinex-derivatives","ETHF0:USTF0",1731156352286,0.3977,3040.4,3040.0,0.20550594]
["bitfinex-derivatives","ETHF0:USTF0",1731156352575,0.3977,3040.4,3040.1,0.20550594]
["bitfinex-derivatives","ETHF0:USTF0",1731156352784,0.3977,3040.4,3040.2,0.20550594]
["bitfinex-derivatives","ETHF0:USTF0",1731156353086,0.3977,3040.4,3040.3,0.33395615]
["bitfinex-derivatives","ETHF0:USTF0",1731156353481,3.6865,3040.4,3040.3,0.33395615]
["bitfinex-derivatives","ETHF0:USTF0",1731156354279,0.3977,3040.4,3040.3,0.33395615]
["bitfinex-derivatives","ETHF0:USTF0",1731156354780,3.6865,3040.4,3040.3,0.33395615]
["bitfinex-derivatives","ETHF0:USTF0",1731156355087,3.6865,3040.4,3039.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731156355277,3.2078,3040.1,3039.7,0.33414739]
["bitfinex-derivatives","ETHF0:USTF0",1731156355580,3.2078,3040.1,3039.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731156355581,3.2078,3040.1,3039.8,0.33414739]
["bitfinex-derivatives","ETHF0:USTF0",1731156355785,3.2078,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156355786,0.378,3040.0,3039.9,0.12850447]
["bitfinex-derivatives","ETHF0:USTF0",1731156355987,3.6676,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156356178,3.2078,3039.5,3039.4,0.20568552]
["bitfinex-derivatives","ETHF0:USTF0",1731156356377,3.2078,3039.5,3038.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731156356578,0.378,3039.4,3038.9,0.20570094]
["bitfinex-derivatives","ETHF0:USTF0",1731156356777,0.378,3039.4,3039.0,0.20570094]
["bitfinex-derivatives","ETHF0:USTF0",1731156357084,0.378,3039.4,3039.1,0.20524838]
["bitfinex-derivatives","ETHF0:USTF0",1731156357278,0.378,3039.4,3039.2,0.20524838]
["bitfinex-derivatives","ETHF0:USTF0",1731156357477,0.378,3039.4,3038.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731156357676,0.378,3039.4,3038.9,0.2052094]
["bitfinex-derivatives","ETHF0:USTF0",1731156357878,0.378,3039.4,3039.0,0.2052094]
["bitfinex-derivatives","ETHF0:USTF0",1731156358083,0.378,3039.4,3038.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731156358084,0.378,3039.4,3039.1,0.2052094]
["bitfinex-derivatives","ETHF0:USTF0",1731156358280,0.378,3039.4,3038.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731156358484,0.378,3039.4,3038.9,0.20514953]
["bitfinex-derivatives","ETHF0:USTF0",1731156358779,0.378,3039.4,3039.0,0.20514953]
["bitfinex-derivatives","ETHF0:USTF0",1731156358986,0.378,3039.4,3039.1,0.20514953]
["bitfinex-derivatives","ETHF0:USTF0",1731156359186,0.3941,3039.3,3038.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731156359385,0.3941,3039.3,3038.9,0.20509241]
["bitfinex-derivatives","ETHF0:USTF0",1731156359688,0.3941,3039.3,3039.0,0.20509241]
["bitfinex-derivatives","ETHF0:USTF0",1731156359889,0.3941,3039.3,3038.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731156360189,0.3941,3039.3,3038.9,0.20508588]
["bitfinex-derivatives","ETHF0:USTF0",1731156360483,3.2078,3039.5,3039.0,3.41288588]
["bitfinex-derivatives","ETHF0:USTF0",1731156360680,3.2078,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156361093,3.2078,3039.5,3039.1,0.20506115]
["bitfinex-derivatives","ETHF0:USTF0",1731156361282,3.2078,3039.5,3039.2,0.20506115]
["bitfinex-derivatives","ETHF0:USTF0",1731156361483,3.2078,3039.5,3039.3,0.59796115]
["bitfinex-derivatives","ETHF0:USTF0",1731156361696,3.2078,3039.5,3039.4,0.20506115]
["bitfinex-derivatives","ETHF0:USTF0",1731156364690,0.3941,3039.8,3039.4,0.20506115]
["bitfinex-derivatives","ETHF0:USTF0",1731156364887,0.3941,3039.8,3039.5,0.20506115]
["bitfinex-derivatives","ETHF0:USTF0",1731156365082,0.3941,3039.8,3039.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731156365284,0.3941,3039.8,3039.4,0.20499208]
["bitfinex-derivatives","ETHF0:USTF0",1731156365589,0.3941,3039.8,3039.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731156365790,0.3941,3039.8,3039.4,0.20498247]
["bitfinex-derivatives","ETHF0:USTF0",1731156366091,0.3941,3039.8,3039.5,0.20498247]
["bitfinex-derivatives","ETHF0:USTF0",1731156366286,0.3941,3039.8,3039.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731156366586,0.3941,3039.8,3039.4,0.20499522]
["bitfinex-derivatives","ETHF0:USTF0",1731156366788,0.3941,3039.8,3039.5,0.20499522]
["bitfinex-derivatives","ETHF0:USTF0",1731156367084,3.2078,3040.4,3039.6,0.20500133]
["bitfinex-derivatives","ETHF0:USTF0",1731156367286,0.3923,3040.2,3039.7,0.62180133]
["bitfinex-derivatives","ETHF0:USTF0",1731156367490,0.3923,3040.2,3039.8,0.20500133]
["bitfinex-derivatives","ETHF0:USTF0",1731156367684,0.3923,3040.2,3039.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731156367685,0.3923,3040.2,3039.9,0.20500133]
["bitfinex-derivatives","ETHF0:USTF0",1731156367885,0.3923,3040.2,3039.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731156368085,0.3923,3040.2,3039.8,0.33316483]
["bitfinex-derivatives","ETHF0:USTF0",1731156368392,0.3923,3040.2,3039.9,0.33316483]
["bitfinex-derivatives","ETHF0:USTF0",1731156368580,0.3923,3040.2,3040.0,0.1281266]
["bitfinex-derivatives","ETHF0:USTF0",1731156368777,0.3923,3040.2,3039.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731156368778,0.3923,3040.2,3040.1,0.1281266]
["bitfinex-derivatives","ETHF0:USTF0",1731156369583,0.3923,3040.2,3040.1,0.12820916]
["bitfinex-derivatives","ETHF0:USTF0",1731156370492,0.3923,3040.2,3040.1,0.33350594]
["bitfinex-derivatives","ETHF0:USTF0",1731156372978,0.3923,3040.2,3039.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731156373184,0.3923,3040.2,3039.8,0.33362047]
["bitfinex-derivatives","ETHF0:USTF0",1731156373393,0.3923,3040.2,3039.9,0.33362047]
["bitfinex-derivatives","ETHF0:USTF0",1731156373590,0.3923,3040.2,3040.0,0.33362047]
["bitfinex-derivatives","ETHF0:USTF0",1731156373794,0.3923,3040.2,3040.1,0.33362047]
["bitfinex-derivatives","ETHF0:USTF0",1731156375695,3.2078,3040.3,3040.1,0.33362047]
["bitfinex-derivatives","ETHF0:USTF0",1731156375896,0.3957,3040.6,3040.2,0.333659]
["bitfinex-derivatives","ETHF0:USTF0",1731156376098,0.3957,3040.6,3040.3,0.12830183]
["bitfinex-derivatives","ETHF0:USTF0",1731156376293,0.3957,3040.6,3040.4,0.12830183]
["bitfinex-derivatives","ETHF0:USTF0",1731156376494,0.3957,3040.6,3040.5,0.12830183]
["bitfinex-derivatives","ETHF0:USTF0",1731156379800,3.2078,3040.7,3040.5,0.33368763]
["bitfinex-derivatives","ETHF0:USTF0",1731156379995,11.58094508,3041.0,3039.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731156379996,0.409,3040.9,3040.6,0.12830183]
["bitfinex-derivatives","ETHF0:USTF0",1731156380202,3.38674055,3041.0,3040.7,1.54208116]
["bitfinex-derivatives","ETHF0:USTF0",1731156380499,3.2078,3041.1,3040.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1731156380800,0.409,3041.4,3040.8,0.20537291]
["bitfinex-derivatives","ETHF0:USTF0",1731156382294,0.409,3041.4,3040.8,0.33370866]
["bitfinex-derivatives","ETHF0:USTF0",1731156384806,3.6168,3041.4,3040.8,0.33370866]
["bitfinex-derivatives","ETHF0:USTF0",1731156386301,3.6168,3041.4,3040.9,0.33370866]
["bitfinex-derivatives","ETHF0:USTF0",1731156386500,3.6168,3041.4,3041.0,0.12833575]
["bitfinex-derivatives","ETHF0:USTF0",1731156386808,3.6168,3041.4,3041.1,0.12833575]
["bitfinex-derivatives","ETHF0:USTF0",1731156386996,3.6168,3041.4,3040.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1731156387302,3.6168,3041.4,3040.8,0.33300263]
["bitfinex-derivatives","ETHF0:USTF0",1731156387503,3.6168,3041.4,3040.9,0.33300263]
["bitfinex-derivatives","ETHF0:USTF0",1731156387706,3.6168,3041.4,3041.0,0.12806422]
["bitfinex-derivatives","ETHF0:USTF0",1731156387905,3.6168,3041.4,3039.0,7.18313983]
["bitfinex-derivatives","ETHF0:USTF0",1731156387906,1.27320453,3041.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156388106,3.2078,3040.8,3040.2,0.20496477]
["bitfinex-derivatives","ETHF0:USTF0",1731156388307,3.2078,3040.8,3040.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731156388308,0.8188,3040.7,3040.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731156388602,3.2078,3040.4,3040.1,0.20460486]
["bitfinex-derivatives","ETHF0:USTF0",1731156388807,3.2078,3040.4,3040.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731156389007,4.05810037,3040.4,3040.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731156389604,4.05810037,3040.4,3039.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731156389807,3.2078,3040.4,3039.7,0.20468629]
["bitfinex-derivatives","ETHF0:USTF0",1731156390002,0.85030037,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156390308,0.4132,3040.7,3040.1,0.20468629]
["bitfinex-derivatives","ETHF0:USTF0",1731156390504,0.4132,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156390505,0.4132,3040.7,3040.2,0.61538629]
["bitfinex-derivatives","ETHF0:USTF0",1731156390705,0.4132,3040.7,3040.3,0.20468629]
["bitfinex-derivatives","ETHF0:USTF0",1731156390905,0.4132,3040.7,3040.4,0.20468629]
["bitfinex-derivatives","ETHF0:USTF0",1731156391103,7.77130037,3040.8,3040.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731156391104,7.3248,3040.8,3040.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1731156391307,7.3248,3040.8,3040.4,0.20468078]
["bitfinex-derivatives","ETHF0:USTF0",1731156391605,7.3248,3040.8,3040.5,0.20468078]
["bitfinex-derivatives","ETHF0:USTF0",1731156391808,6.921,3040.8,3040.6,0.20468078]
["bitfinex-derivatives","ETHF0:USTF0",1731156392006,3.2078,3040.9,3040.7,0.20468938]
["bitfinex-derivatives","ETHF0:USTF0",1731156392200,3.2078,3040.9,3040.8,0.99428938]
["bitfinex-derivatives","ETHF0:USTF0",1731156392502,0.7884,3041.1,3040.8,0.99428938]
["bitfinex-derivatives","ETHF0:USTF0",1731156392707,0.7884,3041.1,3040.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731156393108,0.7884,3041.1,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156393304,4.05810037,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156393498,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156393805,3.2078,3041.3,3041.0,0.20470068]
["bitfinex-derivatives","ETHF0:USTF0",1731156394106,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156394306,3.2078,3041.3,3041.0,0.20469928]
["bitfinex-derivatives","ETHF0:USTF0",1731156394500,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156394705,3.2078,3041.3,3041.0,0.20470819]
["bitfinex-derivatives","ETHF0:USTF0",1731156395015,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156395212,3.2078,3041.3,3041.0,0.20470785]
["bitfinex-derivatives","ETHF0:USTF0",1731156395410,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156395605,3.2078,3041.3,3041.0,0.2047319]
["bitfinex-derivatives","ETHF0:USTF0",1731156395805,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156396006,3.2078,3041.3,3041.0,0.20472359]
["bitfinex-derivatives","ETHF0:USTF0",1731156396212,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156396504,3.2078,3041.3,3041.0,0.20471412]
["bitfinex-derivatives","ETHF0:USTF0",1731156396705,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156396906,3.2078,3041.3,3041.0,0.20474958]
["bitfinex-derivatives","ETHF0:USTF0",1731156397112,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156397414,3.2078,3041.3,3041.0,0.20475224]
["bitfinex-derivatives","ETHF0:USTF0",1731156397620,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156397811,3.2078,3041.3,3041.0,0.20475394]
["bitfinex-derivatives","ETHF0:USTF0",1731156398008,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156398312,3.2078,3041.3,3041.0,0.20475638]
["bitfinex-derivatives","ETHF0:USTF0",1731156398512,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156398716,3.2078,3041.3,3041.0,0.20475501]
["bitfinex-derivatives","ETHF0:USTF0",1731156398915,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156398916,3.2078,3041.3,3041.1,0.20475501]
["bitfinex-derivatives","ETHF0:USTF0",1731156399118,3.2078,3041.3,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156399309,0.3798,3041.4,3041.0,0.20475059]
["bitfinex-derivatives","ETHF0:USTF0",1731156399509,3.2078,3041.4,3041.1,0.20475059]
["bitfinex-derivatives","ETHF0:USTF0",1731156399709,3.2078,3041.4,3040.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731156399909,3.2078,3041.4,3041.0,0.33269771]
["bitfinex-derivatives","ETHF0:USTF0",1731156400110,3.2078,3041.4,3041.1,0.33269771]
["bitfinex-derivatives","ETHF0:USTF0",1731156400309,3.2078,3041.4,3041.2,0.12794696]
["bitfinex-derivatives","ETHF0:USTF0",1731156400613,3.2078,3041.4,3041.3,0.12795465]
["bitfinex-derivatives","ETHF0:USTF0",1731156401317,6.4958,3041.4,3040.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731156401519,3.2078,3041.4,3040.5,0.33275684]
["bitfinex-derivatives","ETHF0:USTF0",1731156401718,4.05810037,3041.4,3040.6,0.33275684]
["bitfinex-derivatives","ETHF0:USTF0",1731156401919,4.05810037,3041.4,3040.7,0.33275684]
["bitfinex-derivatives","ETHF0:USTF0",1731156402218,4.05810037,3041.4,3040.8,0.33275684]
["bitfinex-derivatives","ETHF0:USTF0",1731156402420,4.05810037,3041.4,3040.9,0.1279697]
["bitfinex-derivatives","ETHF0:USTF0",1731156402718,4.05810037,3041.4,3041.0,0.1279697]
["bitfinex-derivatives","ETHF0:USTF0",1731156402913,4.05810037,3041.4,3040.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731156403123,3.2078,3041.4,3040.5,0.33282556]
["bitfinex-derivatives","ETHF0:USTF0",1731156403318,3.2078,3041.4,3040.6,1.11192556]
["bitfinex-derivatives","ETHF0:USTF0",1731156403512,3.2078,3041.4,3040.7,0.33282556]
["bitfinex-derivatives","ETHF0:USTF0",1731156403713,3.2078,3041.4,3040.8,0.33282556]
["bitfinex-derivatives","ETHF0:USTF0",1731156403909,3.2078,3041.4,3040.9,0.33282556]
["bitfinex-derivatives","ETHF0:USTF0",1731156404117,3.2078,3041.4,3041.0,0.33282556]
["bitfinex-derivatives","ETHF0:USTF0",1731156404317,3.2078,3041.4,3041.1,0.12799613]
["bitfinex-derivatives","ETHF0:USTF0",1731156404518,3.2078,3041.4,3041.2,0.12799613]
["bitfinex-derivatives","ETHF0:USTF0",1731156404715,3.2078,3041.4,3041.3,0.12799613]
["bitfinex-derivatives","ETHF0:USTF0",1731156405424,3.2078,3041.4,3040.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731156405724,4.05810037,3041.4,3040.7,0.3313441]
["bitfinex-derivatives","ETHF0:USTF0",1731156405929,4.05810037,3041.4,3040.8,0.3313441]
["bitfinex-derivatives","ETHF0:USTF0",1731156406124,4.05810037,3041.4,3040.9,0.3313441]
["bitfinex-derivatives","ETHF0:USTF0",1731156406322,4.05810037,3041.4,3041.0,0.3313441]
["bitfinex-derivatives","ETHF0:USTF0",1731156406623,4.05810037,3041.4,3041.1,0.3313441]
["bitfinex-derivatives","ETHF0:USTF0",1731156406826,4.05810037,3041.4,3041.2,0.1274263]
["bitfinex-derivatives","ETHF0:USTF0",1731156407027,4.05810037,3041.4,3040.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731156407227,4.05810037,3041.4,3040.7,0.33141054]
["bitfinex-derivatives","ETHF0:USTF0",1731156407524,4.05810037,3041.4,3040.8,0.33141054]
["bitfinex-derivatives","ETHF0:USTF0",1731156407725,4.05810037,3041.4,3040.9,0.33141054]
["bitfinex-derivatives","ETHF0:USTF0",1731156407915,4.05810037,3041.4,3041.0,0.33141054]
["bitfinex-derivatives","ETHF0:USTF0",1731156408120,4.05810037,3041.4,3041.1,0.33141054]
["bitfinex-derivatives","ETHF0:USTF0",1731156408322,4.05810037,3041.4,3040.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731156408323,3.2078,3041.4,3041.2,0.33145393]
["bitfinex-derivatives","ETHF0:USTF0",1731156408528,3.2078,3041.4,3041.3,0.12745185]
["bitfinex-derivatives","ETHF0:USTF0",1731156408529,4.05810037,3041.4,3041.3,0.12745185]
["bitfinex-derivatives","ETHF0:USTF0",1731156409927,3.2078,3041.4,3041.3,0.12745185]
["bitfinex-derivatives","ETHF0:USTF0",1731156410126,4.48100453,3041.4,3041.3,0.12745185]
["bitfinex-derivatives","ETHF0:USTF0",1731156410936,7.76900453,3041.4,3041.3,0.12755469]
["bitfinex-derivatives","ETHF0:USTF0",1731156411323,6.4958,3041.4,3041.3,0.12755469]
["bitfinex-derivatives","ETHF0:USTF0",1731156411526,3.288,3041.4,3041.3,0.12755469]
["bitfinex-derivatives","ETHF0:USTF0",1731156411831,6.4958,3041.4,3041.3,0.12755469]
["bitfinex-derivatives","ETHF0:USTF0",1731156413126,8.19340604,3041.4,3041.3,0.12755469]
["bitfinex-derivatives","ETHF0:USTF0",1731156413324,8.19340604,3041.4,3040.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731156413529,0.85154267,3041.1,3040.7,0.33169493]
["bitfinex-derivatives","ETHF0:USTF0",1731156413718,0.4171,3041.0,3040.8,0.33169493]
["bitfinex-derivatives","ETHF0:USTF0",1731156413923,0.7985,3041.0,3040.9,0.33169493]
["bitfinex-derivatives","ETHF0:USTF0",1731156414921,1.65004267,3041.0,3040.9,0.33169493]
["bitfinex-derivatives","ETHF0:USTF0",1731156415326,2.075814,3041.0,3040.9,0.33169493]
["bitfinex-derivatives","ETHF0:USTF0",1731156415527,2.075814,3041.0,3040.9,0.12756122]
["bitfinex-derivatives","ETHF0:USTF0",1731156415728,0.7985,3041.0,3040.9,0.12756122]
["bitfinex-derivatives","ETHF0:USTF0",1731156415940,2.49610604,3041.0,3040.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1731156416132,4.05959066,3040.7,3040.4,0.33172928]
["bitfinex-derivatives","ETHF0:USTF0",1731156416332,4.05959066,3040.7,3040.5,0.33172928]
["bitfinex-derivatives","ETHF0:USTF0",1731156416635,4.05959066,3040.7,3040.6,0.33172928]
["bitfinex-derivatives","ETHF0:USTF0",1731156418033,4.05959066,3040.7,3040.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1731156418337,4.05959066,3040.7,3040.4,0.33167681]
["bitfinex-derivatives","ETHF0:USTF0",1731156418635,4.05959066,3040.7,3040.5,0.33167681]
["bitfinex-derivatives","ETHF0:USTF0",1731156418837,4.05959066,3040.7,3040.6,0.33167681]
["bitfinex-derivatives","ETHF0:USTF0",1731156419932,6.4966,3040.7,3040.6,0.33167681]
["bitfinex-derivatives","ETHF0:USTF0",1731156420132,6.4966,3040.7,3040.6,0.12755425]
["bitfinex-derivatives","ETHF0:USTF0",1731156420931,6.4966,3040.7,3040.6,0.12765111]
["bitfinex-derivatives","ETHF0:USTF0",1731156421133,8.19420604,3040.7,3040.6,0.12765111]
["bitfinex-derivatives","ETHF0:USTF0",1731156421535,8.61860755,3040.7,3040.6,0.12765111]
["bitfinex-derivatives","ETHF0:USTF0",1731156421834,8.61860755,3040.7,3040.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731156422034,4.06003587,3040.1,3040.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731156422230,0.85223587,3040.2,3040.0,0.74927495]
["bitfinex-derivatives","ETHF0:USTF0",1731156422435,0.85223587,3040.3,3040.1,0.33187495]
["bitfinex-derivatives","ETHF0:USTF0",1731156422633,1.27835381,3040.3,3040.2,0.33187495]
["bitfinex-derivatives","ETHF0:USTF0",1731156423032,1.27835381,3040.3,3040.2,0.12763045]
["bitfinex-derivatives","ETHF0:USTF0",1731156423230,1.70447175,3040.4,3040.2,0.12763045]
["bitfinex-derivatives","ETHF0:USTF0",1731156423432,4.99327175,3040.4,3040.3,0.12763045]
["bitfinex-derivatives","ETHF0:USTF0",1731156423634,3.0,3040.4,3039.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731156423939,0.85196389,3039.7,3039.6,0.33072167]
["bitfinex-derivatives","ETHF0:USTF0",1731156424137,0.85196389,3039.7,3039.6,0.12718688]
["bitfinex-derivatives","ETHF0:USTF0",1731156424442,1.23366389,3039.7,3039.6,0.12718688]
["bitfinex-derivatives","ETHF0:USTF0",1731156425441,1.23366389,3039.7,3039.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731156425442,0.85167866,3039.7,3039.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731156425630,3.2078,3039.7,3039.4,0.33029488]
["bitfinex-derivatives","ETHF0:USTF0",1731156425832,1.23157866,3039.9,3039.5,0.33029488]
["bitfinex-derivatives","ETHF0:USTF0",1731156426039,1.23157866,3039.9,3039.6,0.33029488]
["bitfinex-derivatives","ETHF0:USTF0",1731156426339,0.3799,3039.9,3039.7,0.12701733]
["bitfinex-derivatives","ETHF0:USTF0",1731156426537,0.3799,3039.9,3039.8,0.12701733]
["bitfinex-derivatives","ETHF0:USTF0",1731156426839,1.23157866,3039.9,3039.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731156427037,0.3799,3039.9,3039.4,0.33015826]
["bitfinex-derivatives","ETHF0:USTF0",1731156427339,0.3799,3039.9,3039.5,0.12692242]
["bitfinex-derivatives","ETHF0:USTF0",1731156427737,1.25817866,3040.0,3039.6,0.12692242]
["bitfinex-derivatives","ETHF0:USTF0",1731156427938,0.4065,3040.0,3039.7,0.12692242]
["bitfinex-derivatives","ETHF0:USTF0",1731156428139,0.4065,3040.0,3039.8,0.51992242]
["bitfinex-derivatives","ETHF0:USTF0",1731156428340,0.4065,3040.0,3039.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731156429353,3.5994,3040.1,3039.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731156429649,3.5994,3040.1,3039.9,0.90946872]
["bitfinex-derivatives","ETHF0:USTF0",1731156429839,3.5994,3040.1,3039.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1731156430234,3.5994,3040.1,3040.0,0.12686829]
["bitfinex-derivatives","ETHF0:USTF0",1731156430440,3.5994,3040.1,3039.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1731156430742,3.5994,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156430945,3.2078,3039.7,3039.5,0.70952431]
["bitfinex-derivatives","ETHF0:USTF0",1731156431251,0.7686,3039.6,3039.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731156431443,0.7686,3039.6,3039.3,0.1268606]
["bitfinex-derivatives","ETHF0:USTF0",1731156431643,0.7686,3039.6,3039.4,0.1268606]
["bitfinex-derivatives","ETHF0:USTF0",1731156431843,0.7686,3039.6,3039.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731156434742,0.7686,3039.6,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156434943,0.7686,3039.6,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156435145,0.7686,3039.6,3039.1,0.12674608]
["bitfinex-derivatives","ETHF0:USTF0",1731156435348,0.7686,3039.6,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156435557,0.7686,3039.6,3039.1,0.12673785]
["bitfinex-derivatives","ETHF0:USTF0",1731156435850,0.7686,3039.6,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156436051,0.7686,3039.6,3039.1,0.12674211]
["bitfinex-derivatives","ETHF0:USTF0",1731156436251,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156436440,3.2078,3039.3,3039.1,0.12674045]
["bitfinex-derivatives","ETHF0:USTF0",1731156436646,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156436952,3.2078,3039.3,3039.1,0.1267394]
["bitfinex-derivatives","ETHF0:USTF0",1731156437141,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156437951,3.2078,3039.3,3039.1,0.12673077]
["bitfinex-derivatives","ETHF0:USTF0",1731156438151,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156438342,3.2078,3039.3,3039.1,0.1267183]
["bitfinex-derivatives","ETHF0:USTF0",1731156438547,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156438944,3.2078,3039.3,3039.1,0.12673591]
["bitfinex-derivatives","ETHF0:USTF0",1731156439149,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156439350,3.2078,3039.3,3039.1,0.12674903]
["bitfinex-derivatives","ETHF0:USTF0",1731156439554,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156439846,3.2078,3039.3,3039.1,0.12674939]
["bitfinex-derivatives","ETHF0:USTF0",1731156440052,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156440554,3.2078,3039.3,3039.1,0.12676457]
["bitfinex-derivatives","ETHF0:USTF0",1731156440751,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156441056,3.2078,3039.3,3039.1,0.12675721]
["bitfinex-derivatives","ETHF0:USTF0",1731156441349,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156441548,3.2078,3039.3,3039.1,0.12678843]
["bitfinex-derivatives","ETHF0:USTF0",1731156441748,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156442058,3.2078,3039.3,3039.1,0.12678924]
["bitfinex-derivatives","ETHF0:USTF0",1731156442254,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156442558,3.2078,3039.3,3039.1,0.12682355]
["bitfinex-derivatives","ETHF0:USTF0",1731156442745,3.2078,3039.3,3039.2,0.12682355]
["bitfinex-derivatives","ETHF0:USTF0",1731156444454,3.2078,3039.3,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156444760,3.2078,3039.3,3039.1,0.12685659]
["bitfinex-derivatives","ETHF0:USTF0",1731156445056,3.2078,3039.3,3039.2,0.12685659]
["bitfinex-derivatives","ETHF0:USTF0",1731156445551,3.2078,3039.4,3039.2,0.12685659]
["bitfinex-derivatives","ETHF0:USTF0",1731156445747,3.2078,3039.4,3039.3,0.12685659]
["bitfinex-derivatives","ETHF0:USTF0",1731156451052,0.7686,3039.6,3039.3,0.12685659]
["bitfinex-derivatives","ETHF0:USTF0",1731156451246,0.7686,3039.6,3039.4,0.12685659]
["bitfinex-derivatives","ETHF0:USTF0",1731156451450,0.7686,3039.6,3039.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731156451646,3.2078,3039.5,3039.1,0.33080794]
["bitfinex-derivatives","ETHF0:USTF0",1731156451955,0.4094,3039.4,3039.2,0.33080794]
["bitfinex-derivatives","ETHF0:USTF0",1731156452155,0.4094,3039.4,3039.3,0.33080794]
["bitfinex-derivatives","ETHF0:USTF0",1731156452653,0.4094,3039.4,3038.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1731156452654,14.47247866,3039.4,3038.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1731156452856,14.47247866,3039.4,3038.3,0.20363262]
["bitfinex-derivatives","ETHF0:USTF0",1731156452857,3.2078,3038.5,3038.3,0.20363262]
["bitfinex-derivatives","ETHF0:USTF0",1731156453060,0.8282,3038.4,3038.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1731156453353,0.8282,3038.4,3038.3,0.20354199]
["bitfinex-derivatives","ETHF0:USTF0",1731156457152,0.8282,3038.4,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156457358,0.8282,3038.4,3038.0,0.20328423]
["bitfinex-derivatives","ETHF0:USTF0",1731156457563,0.8282,3038.4,3038.1,0.20328423]
["bitfinex-derivatives","ETHF0:USTF0",1731156457761,0.8282,3038.4,3038.2,0.20328423]
["bitfinex-derivatives","ETHF0:USTF0",1731156457960,0.8282,3038.4,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156458158,0.8282,3038.4,3038.0,0.20328977]
["bitfinex-derivatives","ETHF0:USTF0",1731156458364,0.8282,3038.4,3038.1,0.20328977]
["bitfinex-derivatives","ETHF0:USTF0",1731156458660,0.8282,3038.4,3038.2,0.20326513]
["bitfinex-derivatives","ETHF0:USTF0",1731156458858,0.8282,3038.4,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156459060,0.8282,3038.4,3038.0,0.20326774]
["bitfinex-derivatives","ETHF0:USTF0",1731156459259,0.8282,3038.4,3038.1,0.20326774]
["bitfinex-derivatives","ETHF0:USTF0",1731156459460,0.8282,3038.4,3038.2,0.20326774]
["bitfinex-derivatives","ETHF0:USTF0",1731156459656,0.8282,3038.4,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156459862,0.8282,3038.4,3038.0,0.20325462]
["bitfinex-derivatives","ETHF0:USTF0",1731156460059,0.8282,3038.4,3038.1,0.20325462]
["bitfinex-derivatives","ETHF0:USTF0",1731156460262,0.8282,3038.4,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156460263,0.8282,3038.4,3038.2,0.20325462]
["bitfinex-derivatives","ETHF0:USTF0",1731156460457,0.8282,3038.4,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156460662,0.8282,3038.4,3038.0,0.20328623]
["bitfinex-derivatives","ETHF0:USTF0",1731156460860,0.8282,3038.4,3038.1,0.20328623]
["bitfinex-derivatives","ETHF0:USTF0",1731156461064,0.8282,3038.4,3038.2,0.20328623]
["bitfinex-derivatives","ETHF0:USTF0",1731156461266,0.8282,3038.4,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156461470,3.2078,3038.0,3037.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731156461675,3.2078,3038.0,3037.9,0.61727731]
["bitfinex-derivatives","ETHF0:USTF0",1731156462675,3.2078,3038.0,3037.9,0.20327731]
["bitfinex-derivatives","ETHF0:USTF0",1731156462865,6.4998,3038.0,3037.9,0.20327731]
["bitfinex-derivatives","ETHF0:USTF0",1731156463167,6.4998,3038.0,3037.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1731156463168,6.4998,3038.0,3037.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1731156463364,0.8166,3037.9,3037.4,0.20317423]
["bitfinex-derivatives","ETHF0:USTF0",1731156463566,0.8166,3037.9,3037.5,0.20317423]
["bitfinex-derivatives","ETHF0:USTF0",1731156463763,0.8166,3037.9,3037.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1731156463963,0.8166,3037.9,3037.4,0.20318989]
["bitfinex-derivatives","ETHF0:USTF0",1731156464169,0.8166,3037.9,3037.5,0.20318989]
["bitfinex-derivatives","ETHF0:USTF0",1731156464362,3.2078,3037.7,3037.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1731156464569,3.2078,3037.7,3037.4,0.3300327]
["bitfinex-derivatives","ETHF0:USTF0",1731156464763,3.2078,3037.7,3036.6,3.31035222]
["bitfinex-derivatives","ETHF0:USTF0",1731156464764,3.292,3037.6,3037.5,0.1269192]
["bitfinex-derivatives","ETHF0:USTF0",1731156464964,3.292,3037.6,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156465175,4.0958,3037.7,3036.8,0.33005033]
["bitfinex-derivatives","ETHF0:USTF0",1731156465474,7.0958,3037.7,3036.9,0.33005033]
["bitfinex-derivatives","ETHF0:USTF0",1731156465670,7.0958,3037.7,3037.0,0.33005033]
["bitfinex-derivatives","ETHF0:USTF0",1731156465868,14.0168,3037.7,3037.1,0.1269287]
["bitfinex-derivatives","ETHF0:USTF0",1731156466174,14.0168,3037.7,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156466371,14.0168,3037.7,3036.8,0.32961721]
["bitfinex-derivatives","ETHF0:USTF0",1731156466576,14.0168,3037.7,3036.9,0.32961721]
["bitfinex-derivatives","ETHF0:USTF0",1731156466870,14.0168,3037.7,3037.0,0.12676213]
["bitfinex-derivatives","ETHF0:USTF0",1731156467077,14.0168,3037.7,3037.1,0.12676213]
["bitfinex-derivatives","ETHF0:USTF0",1731156467269,14.0168,3037.7,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156467467,14.0168,3037.7,3036.8,0.32945628]
["bitfinex-derivatives","ETHF0:USTF0",1731156467679,14.0168,3037.7,3036.9,0.32945628]
["bitfinex-derivatives","ETHF0:USTF0",1731156467868,14.0168,3037.7,3037.0,0.12670024]
["bitfinex-derivatives","ETHF0:USTF0",1731156468064,14.0168,3037.7,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156468065,11.0168,3037.7,3037.1,0.12670024]
["bitfinex-derivatives","ETHF0:USTF0",1731156468265,14.0168,3037.7,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156468468,11.0168,3037.7,3036.8,0.32933638]
["bitfinex-derivatives","ETHF0:USTF0",1731156468677,11.0168,3037.7,3036.9,0.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1731156468678,14.0168,3037.7,3036.9,0.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1731156468977,14.0168,3037.7,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156468978,10.1288,3037.7,3037.0,0.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1731156469163,10.1288,3037.7,3037.1,0.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1731156469365,10.1288,3037.7,3037.2,0.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1731156469565,10.1288,3037.7,3037.3,0.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1731156469769,10.1288,3037.7,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156470074,0.4085,3037.6,3036.8,0.32926757]
["bitfinex-derivatives","ETHF0:USTF0",1731156470278,0.4085,3037.6,3036.9,0.32926757]
["bitfinex-derivatives","ETHF0:USTF0",1731156470476,0.4085,3037.6,3037.0,0.32926757]
["bitfinex-derivatives","ETHF0:USTF0",1731156470669,0.4085,3037.6,3037.1,0.12662767]
["bitfinex-derivatives","ETHF0:USTF0",1731156470875,0.4085,3037.6,3037.2,0.12662767]
["bitfinex-derivatives","ETHF0:USTF0",1731156471172,0.4085,3037.6,3036.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1731156471377,10.1288,3037.7,3036.8,0.32920966]
["bitfinex-derivatives","ETHF0:USTF0",1731156471678,3.2078,3037.3,3036.9,0.32921169]
["bitfinex-derivatives","ETHF0:USTF0",1731156471876,0.3963,3037.2,3037.0,0.12660618]
["bitfinex-derivatives","ETHF0:USTF0",1731156472183,0.7885,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156472371,0.7885,3037.2,3036.7,0.3291975]
["bitfinex-derivatives","ETHF0:USTF0",1731156472676,0.7885,3037.2,3036.8,0.12660072]
["bitfinex-derivatives","ETHF0:USTF0",1731156472876,0.7885,3037.2,3036.9,0.12660072]
["bitfinex-derivatives","ETHF0:USTF0",1731156473076,0.7885,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156473278,0.7885,3037.2,3036.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1731156473279,3.2078,3036.9,3036.7,0.1265942]
["bitfinex-derivatives","ETHF0:USTF0",1731156473465,3.2078,3036.9,3036.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1731156473665,3.2078,3036.9,3036.5,0.32916715]
["bitfinex-derivatives","ETHF0:USTF0",1731156473870,0.3922,3036.8,3036.6,0.12658905]
["bitfinex-derivatives","ETHF0:USTF0",1731156474171,0.3922,3036.8,3036.7,0.12657406]
["bitfinex-derivatives","ETHF0:USTF0",1731156475277,0.3922,3036.8,3036.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1731156475474,0.3922,3036.8,3036.5,0.12655887]
["bitfinex-derivatives","ETHF0:USTF0",1731156475780,0.3922,3036.8,3036.6,0.12655887]
["bitfinex-derivatives","ETHF0:USTF0",1731156475982,0.3922,3036.8,3036.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1731156476178,0.3922,3036.8,3036.5,0.12656162]
["bitfinex-derivatives","ETHF0:USTF0",1731156476375,0.3922,3036.8,3036.6,0.12656162]
["bitfinex-derivatives","ETHF0:USTF0",1731156476577,0.3922,3036.8,3036.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1731156476777,3.2078,3036.9,3036.5,0.1265578]
["bitfinex-derivatives","ETHF0:USTF0",1731156476985,3.2078,3036.9,3036.6,0.32908655]
["bitfinex-derivatives","ETHF0:USTF0",1731156477277,3.2078,3036.9,3036.7,0.32912543]
["bitfinex-derivatives","ETHF0:USTF0",1731156477481,3.2078,3036.9,3036.8,0.1265578]
["bitfinex-derivatives","ETHF0:USTF0",1731156478084,3.2078,3036.9,3036.8,0.32911301]
["bitfinex-derivatives","ETHF0:USTF0",1731156478981,3.2078,3036.9,3036.8,0.32924588]
["bitfinex-derivatives","ETHF0:USTF0",1731156479485,3.2078,3036.9,3036.8,0.32937571]
["bitfinex-derivatives","ETHF0:USTF0",1731156480984,3.2078,3037.4,3036.8,0.32937571]
["bitfinex-derivatives","ETHF0:USTF0",1731156481278,3.2078,3037.4,3036.9,0.71130568]
["bitfinex-derivatives","ETHF0:USTF0",1731156481475,3.2078,3037.4,3037.0,0.32950568]
["bitfinex-derivatives","ETHF0:USTF0",1731156481672,3.2078,3037.4,3037.1,0.12671924]
["bitfinex-derivatives","ETHF0:USTF0",1731156481875,3.5993,3037.4,3036.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731156482079,3.5993,3037.4,3037.0,0.12680108]
["bitfinex-derivatives","ETHF0:USTF0",1731156482385,3.5993,3037.4,3037.1,0.12680108]
["bitfinex-derivatives","ETHF0:USTF0",1731156482581,3.2078,3037.4,3037.2,0.12680108]
["bitfinex-derivatives","ETHF0:USTF0",1731156482886,3.2078,3037.4,3037.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1731156483085,3.2078,3037.4,3037.1,0.12687881]
["bitfinex-derivatives","ETHF0:USTF0",1731156483286,3.2078,3037.4,3037.2,0.12687881]
["bitfinex-derivatives","ETHF0:USTF0",1731156483590,3.2078,3037.4,3037.3,0.12687881]
["bitfinex-derivatives","ETHF0:USTF0",1731156483980,3.2078,3037.4,3037.3,0.32928656]
["bitfinex-derivatives","ETHF0:USTF0",1731156484479,6.921,3037.6,3037.3,0.32928656]
["bitfinex-derivatives","ETHF0:USTF0",1731156484679,0.413,3037.5,3037.4,0.12687881]
["bitfinex-derivatives","ETHF0:USTF0",1731156485281,0.413,3037.5,3036.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731156485491,3.2078,3037.2,3037.0,0.32908217]
["bitfinex-derivatives","ETHF0:USTF0",1731156485681,3.2078,3037.2,3037.1,0.12655631]
["bitfinex-derivatives","ETHF0:USTF0",1731156488081,3.2078,3037.2,3037.1,0.12661549]
["bitfinex-derivatives","ETHF0:USTF0",1731156488485,6.5006,3037.2,3037.1,0.12664853]
["bitfinex-derivatives","ETHF0:USTF0",1731156488684,13.4216,3037.2,3036.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1731156488893,3.2078,3036.7,3036.4,0.32938378]
["bitfinex-derivatives","ETHF0:USTF0",1731156489081,0.3804,3036.6,3036.5,0.32938378]
["bitfinex-derivatives","ETHF0:USTF0",1731156491585,0.3804,3036.6,3036.5,0.32975649]
["bitfinex-derivatives","ETHF0:USTF0",1731156494093,0.3804,3036.6,3036.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1731156494291,0.3804,3036.6,3036.4,0.20315441]
["bitfinex-derivatives","ETHF0:USTF0",1731156494292,0.7732,3036.6,3036.4,0.20315441]
["bitfinex-derivatives","ETHF0:USTF0",1731156494485,0.7732,3036.6,3036.5,0.33010349]
["bitfinex-derivatives","ETHF0:USTF0",1731156495089,0.7732,3036.6,3036.5,0.33010867]
["bitfinex-derivatives","ETHF0:USTF0",1731156498493,0.7732,3036.6,3036.5,0.33000788]
["bitfinex-derivatives","ETHF0:USTF0",1731156498891,0.7732,3036.6,3036.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1731156499091,0.7732,3036.6,3036.4,0.33000939]
["bitfinex-derivatives","ETHF0:USTF0",1731156499295,0.7732,3036.6,3036.5,0.33000939]
["bitfinex-derivatives","ETHF0:USTF0",1731156499991,0.7732,3036.6,3036.5,0.33002957]
["bitfinex-derivatives","ETHF0:USTF0",1731156502504,0.7732,3036.6,3036.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1731156502807,0.7732,3036.6,3036.4,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156503002,0.7732,3036.6,3036.5,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156504902,0.3864,3036.9,3036.5,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156505095,0.3864,3036.9,3036.6,0.72508259]
["bitfinex-derivatives","ETHF0:USTF0",1731156505301,10.1288,3037.1,3036.7,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156505604,10.1288,3037.1,3036.8,0.70758259]
["bitfinex-derivatives","ETHF0:USTF0",1731156505799,10.1288,3037.1,3036.9,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156506006,10.1288,3037.1,3037.0,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156506398,3.2078,3037.1,3037.0,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156506800,4.05613532,3037.1,3037.0,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156507493,3.2078,3037.1,3037.0,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156507701,4.06024342,3037.1,3037.0,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156508606,4.06077493,3037.1,3037.0,0.33008259]
["bitfinex-derivatives","ETHF0:USTF0",1731156508906,3.2078,3037.1,3037.0,0.33001722]
["bitfinex-derivatives","ETHF0:USTF0",1731156510003,4.0610672,3037.1,3037.0,0.33001722]
["bitfinex-derivatives","ETHF0:USTF0",1731156510504,0.8532672,3037.1,3037.0,0.33001722]
["bitfinex-derivatives","ETHF0:USTF0",1731156510711,1.27250298,3037.2,3037.0,0.33001722]
["bitfinex-derivatives","ETHF0:USTF0",1731156510909,1.27250298,3037.1,3036.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731156511206,0.85338718,3037.0,3036.8,0.3300154]
["bitfinex-derivatives","ETHF0:USTF0",1731156511404,0.85338718,3037.0,3036.9,0.3300154]
["bitfinex-derivatives","ETHF0:USTF0",1731156512097,0.85338718,3037.0,3036.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731156512301,1.27078718,3037.0,3036.8,0.33002566]
["bitfinex-derivatives","ETHF0:USTF0",1731156512506,0.85338718,3037.0,3036.9,0.72982566]
["bitfinex-derivatives","ETHF0:USTF0",1731156513412,0.85338718,3037.1,3036.9,0.72982566]
["bitfinex-derivatives","ETHF0:USTF0",1731156513615,0.85338718,3037.1,3037.0,0.33002566]
["bitfinex-derivatives","ETHF0:USTF0",1731156513912,0.85338718,3037.3,3037.0,0.33002566]
["bitfinex-derivatives","ETHF0:USTF0",1731156514112,0.85338718,3037.3,3036.9,1.2569657]
["bitfinex-derivatives","ETHF0:USTF0",1731156514113,0.85338718,3037.3,3037.1,0.74132566]
["bitfinex-derivatives","ETHF0:USTF0",1731156514314,0.85338718,3037.3,3037.2,0.33002566]
["bitfinex-derivatives","ETHF0:USTF0",1731156514611,0.85338718,3037.3,3037.2,0.72542566]
["bitfinex-derivatives","ETHF0:USTF0",1731156516407,0.85338718,3037.4,3037.2,0.72542566]
["bitfinex-derivatives","ETHF0:USTF0",1731156516614,4.48030298,3037.5,3037.3,0.33002566]
["bitfinex-derivatives","ETHF0:USTF0",1731156516913,4.48030298,3037.5,3037.4,0.33002566]
["bitfinex-derivatives","ETHF0:USTF0",1731156518007,1.27250298,3037.5,3037.4,0.33002566]
["bitfinex-derivatives","ETHF0:USTF0",1731156518907,1.27250298,3037.5,3037.4,0.32981595]
["bitfinex-derivatives","ETHF0:USTF0",1731156519106,1.27250298,3037.5,3037.4,0.32981809]
["bitfinex-derivatives","ETHF0:USTF0",1731156519308,1.27250298,3037.5,3037.4,0.12683932]
["bitfinex-derivatives","ETHF0:USTF0",1731156522206,1.27250298,3037.5,3037.4,0.32972312]
["bitfinex-derivatives","ETHF0:USTF0",1731156522411,2.04580298,3037.6,3037.4,0.32972312]
["bitfinex-derivatives","ETHF0:USTF0",1731156522602,2.04580298,3037.6,3037.5,0.1268028]
["bitfinex-derivatives","ETHF0:USTF0",1731156522908,4.90447065,3037.7,3037.5,0.32970705]
["bitfinex-derivatives","ETHF0:USTF0",1731156522909,4.48030298,3037.7,3037.5,0.32970705]
["bitfinex-derivatives","ETHF0:USTF0",1731156523111,4.86570298,3037.7,3037.6,0.1268028]
["bitfinex-derivatives","ETHF0:USTF0",1731156523810,4.06111351,3037.7,3037.6,0.3293149]
["bitfinex-derivatives","ETHF0:USTF0",1731156524520,3.2078,3037.7,3037.6,0.3293149]
["bitfinex-derivatives","ETHF0:USTF0",1731156524810,0.85331351,3037.8,3037.6,0.3293149]
["bitfinex-derivatives","ETHF0:USTF0",1731156525021,0.85331351,3037.9,3037.7,1.1585149]
["bitfinex-derivatives","ETHF0:USTF0",1731156525218,0.85331351,3037.9,3037.8,0.71831301]
["bitfinex-derivatives","ETHF0:USTF0",1731156525511,0.85331351,3037.9,3037.8,0.51558403]
["bitfinex-derivatives","ETHF0:USTF0",1731156525710,1.23871351,3038.0,3037.8,0.71799545]
["bitfinex-derivatives","ETHF0:USTF0",1731156525912,1.23871351,3038.0,3037.9,0.12648403]
["bitfinex-derivatives","ETHF0:USTF0",1731156526308,0.3854,3038.0,3037.9,0.12648403]
["bitfinex-derivatives","ETHF0:USTF0",1731156527614,4.06111351,3038.1,3037.9,0.12648403]
["bitfinex-derivatives","ETHF0:USTF0",1731156527813,4.06111351,3038.1,3037.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1731156527814,3.2078,3038.1,3038.0,0.12648403]
["bitfinex-derivatives","ETHF0:USTF0",1731156528616,4.06111351,3038.1,3038.0,0.12642159]
["bitfinex-derivatives","ETHF0:USTF0",1731156528918,4.06111351,3038.1,3037.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731156528919,3.2078,3038.1,3037.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731156529114,1.64396644,3038.0,3037.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731156529310,1.64396644,3038.0,3037.6,0.32873696]
["bitfinex-derivatives","ETHF0:USTF0",1731156529311,0.3904,3037.9,3037.6,0.32873696]
["bitfinex-derivatives","ETHF0:USTF0",1731156529513,0.3904,3037.9,3037.7,0.12642351]
["bitfinex-derivatives","ETHF0:USTF0",1731156529715,1.24276644,3037.9,3037.8,0.12642351]
["bitfinex-derivatives","ETHF0:USTF0",1731156530408,0.3904,3037.9,3037.8,0.12642351]
["bitfinex-derivatives","ETHF0:USTF0",1731156531017,1.25736644,3038.0,3037.8,0.12642351]
["bitfinex-derivatives","ETHF0:USTF0",1731156531217,3.2078,3038.1,3037.9,0.54482351]
["bitfinex-derivatives","ETHF0:USTF0",1731156531417,3.2078,3038.1,3038.0,0.90052351]
["bitfinex-derivatives","ETHF0:USTF0",1731156532113,1.64776644,3038.4,3038.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731156532318,1.64776644,3038.4,3038.1,0.12643912]
["bitfinex-derivatives","ETHF0:USTF0",1731156532508,1.64776644,3038.4,3038.2,0.12643912]
["bitfinex-derivatives","ETHF0:USTF0",1731156532713,0.7954,3038.4,3038.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731156532915,0.7954,3038.4,3038.1,0.32872554]
["bitfinex-derivatives","ETHF0:USTF0",1731156533114,5.54556455,3038.5,3038.2,0.32871334]
["bitfinex-derivatives","ETHF0:USTF0",1731156533315,5.54556455,3038.5,3038.3,0.32871334]
["bitfinex-derivatives","ETHF0:USTF0",1731156533522,5.54556455,3038.5,3038.4,0.53601912]
["bitfinex-derivatives","ETHF0:USTF0",1731156533815,5.54556455,3038.5,3038.4,0.73830207]
["bitfinex-derivatives","ETHF0:USTF0",1731156534016,3.2078,3038.5,3038.4,0.73830207]
["bitfinex-derivatives","ETHF0:USTF0",1731156537725,3.2078,3038.5,3038.4,0.53601912]
["bitfinex-derivatives","ETHF0:USTF0",1731156537926,3.2078,3038.5,3038.4,0.73814012]
["bitfinex-derivatives","ETHF0:USTF0",1731156538724,3.2078,3038.5,3038.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731156539030,3.2078,3038.5,3038.4,0.73797746]
["bitfinex-derivatives","ETHF0:USTF0",1731156539228,3.2078,3038.5,3038.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731156539428,3.2078,3038.5,3038.4,0.73795432]
["bitfinex-derivatives","ETHF0:USTF0",1731156539829,3.9985,3038.8,3038.4,0.73795432]
["bitfinex-derivatives","ETHF0:USTF0",1731156540029,3.9985,3038.8,3038.5,0.12627636]
["bitfinex-derivatives","ETHF0:USTF0",1731156540230,3.9985,3038.8,3038.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731156540231,3.9985,3038.8,3038.6,0.12627636]
["bitfinex-derivatives","ETHF0:USTF0",1731156540430,3.9985,3038.8,3038.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731156540729,3.9985,3038.8,3038.5,0.12628744]
["bitfinex-derivatives","ETHF0:USTF0",1731156540927,3.9985,3038.8,3038.6,0.12628744]
["bitfinex-derivatives","ETHF0:USTF0",1731156541127,3.9985,3038.8,3038.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731156541425,3.9985,3038.8,3038.5,0.12630193]
["bitfinex-derivatives","ETHF0:USTF0",1731156541630,3.9985,3038.8,3038.6,0.12630193]
["bitfinex-derivatives","ETHF0:USTF0",1731156541930,3.9985,3038.8,3038.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731156542129,3.9985,3038.8,3038.5,0.1262892]
["bitfinex-derivatives","ETHF0:USTF0",1731156542331,3.9985,3038.8,3038.6,0.1262892]
["bitfinex-derivatives","ETHF0:USTF0",1731156542528,3.9985,3038.8,3038.0,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1731156542720,3.9985,3038.8,3038.1,0.73580275]
["bitfinex-derivatives","ETHF0:USTF0",1731156542923,3.9985,3038.8,3038.2,0.32840275]
["bitfinex-derivatives","ETHF0:USTF0",1731156543137,3.9985,3038.8,3038.3,0.12629498]
["bitfinex-derivatives","ETHF0:USTF0",1731156543435,3.9985,3038.8,3038.4,0.12629498]
["bitfinex-derivatives","ETHF0:USTF0",1731156543632,3.9985,3038.8,3038.5,0.12629498]
["bitfinex-derivatives","ETHF0:USTF0",1731156543925,3.9985,3038.8,3038.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1731156544133,3.9985,3038.8,3038.1,0.3276399]
["bitfinex-derivatives","ETHF0:USTF0",1731156544435,3.9985,3038.8,3038.2,0.12600156]
["bitfinex-derivatives","ETHF0:USTF0",1731156544633,3.9985,3038.8,3038.3,0.12600156]
["bitfinex-derivatives","ETHF0:USTF0",1731156544831,3.9985,3038.8,3038.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1731156545025,3.9985,3038.8,3038.1,0.32771494]
["bitfinex-derivatives","ETHF0:USTF0",1731156545332,3.2078,3038.4,3038.2,0.12603042]
["bitfinex-derivatives","ETHF0:USTF0",1731156545541,0.8121,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156545833,3.2078,3038.0,3037.7,0.1260527]
["bitfinex-derivatives","ETHF0:USTF0",1731156546027,3.2078,3038.0,3037.8,0.1260527]
["bitfinex-derivatives","ETHF0:USTF0",1731156546228,0.394,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156546430,0.4181,3037.8,3037.7,0.32782774]
["bitfinex-derivatives","ETHF0:USTF0",1731156547927,0.4181,3037.8,3037.7,0.32787134]
["bitfinex-derivatives","ETHF0:USTF0",1731156551238,0.4181,3037.8,3037.7,0.32817975]
["bitfinex-derivatives","ETHF0:USTF0",1731156551642,0.4181,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156551835,0.4181,3037.8,3037.7,0.32817378]
["bitfinex-derivatives","ETHF0:USTF0",1731156552036,0.4181,3037.8,3037.7,0.32817388]
["bitfinex-derivatives","ETHF0:USTF0",1731156552839,0.394,3037.9,3037.7,0.32817388]
["bitfinex-derivatives","ETHF0:USTF0",1731156553048,0.394,3037.9,3037.8,0.32817388]
["bitfinex-derivatives","ETHF0:USTF0",1731156554842,0.394,3037.9,3037.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1731156555033,0.394,3037.9,3037.8,0.32831063]
["bitfinex-derivatives","ETHF0:USTF0",1731156556329,0.394,3037.9,3037.8,0.12625951]
["bitfinex-derivatives","ETHF0:USTF0",1731156556535,1.24636644,3037.9,3037.8,0.12625951]
["bitfinex-derivatives","ETHF0:USTF0",1731156556740,0.85236644,3037.9,3037.8,0.12625951]
["bitfinex-derivatives","ETHF0:USTF0",1731156557040,3.2078,3038.0,3037.8,0.32829259]
["bitfinex-derivatives","ETHF0:USTF0",1731156557338,3.2078,3038.0,3037.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1731156557339,3.2078,3038.0,3037.9,0.32829259]
["bitfinex-derivatives","ETHF0:USTF0",1731156557735,4.06016644,3038.0,3037.9,0.12625951]
["bitfinex-derivatives","ETHF0:USTF0",1731156558343,4.48030298,3038.0,3037.9,0.12624619]
["bitfinex-derivatives","ETHF0:USTF0",1731156559138,0.8526731,3038.0,3037.9,0.12624619]
["bitfinex-derivatives","ETHF0:USTF0",1731156559338,1.65260298,3038.1,3037.9,0.12624619]
["bitfinex-derivatives","ETHF0:USTF0",1731156559543,0.3801,3038.1,3038.0,0.12624619]
["bitfinex-derivatives","ETHF0:USTF0",1731156559752,3.5879,3038.1,3037.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1731156560039,3.5879,3038.1,3037.6,0.32826991]
["bitfinex-derivatives","ETHF0:USTF0",1731156560040,0.85283666,3037.9,3037.6,0.32826991]
["bitfinex-derivatives","ETHF0:USTF0",1731156560247,0.85283666,3037.9,3037.7,0.32826991]
["bitfinex-derivatives","ETHF0:USTF0",1731156560442,0.4076,3037.8,3037.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1731156560636,1.26043666,3037.8,3037.6,0.32827995]
["bitfinex-derivatives","ETHF0:USTF0",1731156560843,1.26043666,3037.8,3037.7,0.32827995]
["bitfinex-derivatives","ETHF0:USTF0",1731156561444,1.26043666,3037.8,3037.7,0.32826104]
["bitfinex-derivatives","ETHF0:USTF0",1731156561834,1.26043666,3037.8,3037.7,0.32827374]
["bitfinex-derivatives","ETHF0:USTF0",1731156561835,4.55243666,3037.8,3037.7,0.32827374]
["bitfinex-derivatives","ETHF0:USTF0",1731156562038,4.55243666,3037.8,3037.7,0.12624532]
["bitfinex-derivatives","ETHF0:USTF0",1731156562039,4.978855,3037.8,3037.7,0.12624532]
["bitfinex-derivatives","ETHF0:USTF0",1731156562338,5.39627065,3037.8,3037.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1731156562548,0.85296387,3037.4,3037.2,0.32824153]
["bitfinex-derivatives","ETHF0:USTF0",1731156562749,0.85296387,3037.4,3037.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1731156562944,1.24286387,3037.4,3037.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1731156563248,0.3899,3037.4,3037.2,0.32823918]
["bitfinex-derivatives","ETHF0:USTF0",1731156563450,0.3899,3037.4,3037.3,0.32823918]
["bitfinex-derivatives","ETHF0:USTF0",1731156563743,1.24286387,3037.4,3037.3,0.12623203]
["bitfinex-derivatives","ETHF0:USTF0",1731156564041,0.3899,3037.4,3037.3,0.12623203]
["bitfinex-derivatives","ETHF0:USTF0",1731156564548,1.2429928,3037.4,3037.3,0.12623203]
["bitfinex-derivatives","ETHF0:USTF0",1731156564854,1.2429928,3037.4,3037.3,0.12590191]
["bitfinex-derivatives","ETHF0:USTF0",1731156565447,1.2429928,3037.4,3037.3,0.32736454]
["bitfinex-derivatives","ETHF0:USTF0",1731156565644,1.2429928,3037.4,3037.3,0.12590191]
["bitfinex-derivatives","ETHF0:USTF0",1731156566149,4.0608928,3037.5,3037.3,0.32736861]
["bitfinex-derivatives","ETHF0:USTF0",1731156566341,4.0608928,3037.5,3037.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1731156566342,4.0608928,3037.5,3037.4,0.70596861]
["bitfinex-derivatives","ETHF0:USTF0",1731156566644,3.2078,3037.5,3037.4,0.70596861]
["bitfinex-derivatives","ETHF0:USTF0",1731156566845,4.0608928,3037.5,3037.4,0.70596861]
["bitfinex-derivatives","ETHF0:USTF0",1731156567042,3.2078,3037.5,3037.4,0.70596861]
["bitfinex-derivatives","ETHF0:USTF0",1731156567544,0.8530928,3037.6,3037.4,0.70596861]
["bitfinex-derivatives","ETHF0:USTF0",1731156567751,0.8530928,3037.7,3037.5,0.73346861]
["bitfinex-derivatives","ETHF0:USTF0",1731156568055,4.88144581,3037.9,3037.6,0.32736861]
["bitfinex-derivatives","ETHF0:USTF0",1731156568056,0.8530928,3037.8,3037.6,0.32736861]
["bitfinex-derivatives","ETHF0:USTF0",1731156568246,0.8530928,3037.8,3037.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1731156568448,0.8530928,3037.8,3037.7,0.32745213]
["bitfinex-derivatives","ETHF0:USTF0",1731156569444,4.0608928,3037.9,3037.7,0.32745213]
["bitfinex-derivatives","ETHF0:USTF0",1731156569745,3.2078,3037.9,3037.8,0.32745213]
["bitfinex-derivatives","ETHF0:USTF0",1731156569945,7.7740928,3038.0,3037.8,0.32745213]
["bitfinex-derivatives","ETHF0:USTF0",1731156570144,7.7740928,3038.0,3037.9,0.32745213]
["bitfinex-derivatives","ETHF0:USTF0",1731156570448,0.8530928,3038.0,3037.9,0.32745213]
["bitfinex-derivatives","ETHF0:USTF0",1731156571554,0.8530928,3038.1,3037.9,0.32764665]
["bitfinex-derivatives","ETHF0:USTF0",1731156571755,0.8530928,3038.1,3038.0,1.11094665]
["bitfinex-derivatives","ETHF0:USTF0",1731156574259,0.8530928,3038.1,3038.0,1.11111607]
["bitfinex-derivatives","ETHF0:USTF0",1731156574855,0.8530928,3038.1,3038.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1731156575046,0.8530928,3038.1,3038.0,1.111167]
["bitfinex-derivatives","ETHF0:USTF0",1731156577657,0.8530928,3038.1,3038.0,0.712667]
["bitfinex-derivatives","ETHF0:USTF0",1731156577858,1.2627928,3038.1,3038.0,0.712667]
["bitfinex-derivatives","ETHF0:USTF0",1731156578253,1.2627928,3038.1,3038.0,0.71266426]
["bitfinex-derivatives","ETHF0:USTF0",1731156580463,0.4097,3038.1,3038.0,0.71266426]
["bitfinex-derivatives","ETHF0:USTF0",1731156581364,1.68914581,3038.1,3038.0,0.71266426]
["bitfinex-derivatives","ETHF0:USTF0",1731156581665,1.68914581,3038.1,3038.0,0.71263484]
["bitfinex-derivatives","ETHF0:USTF0",1731156581865,1.68914581,3038.1,3038.0,0.32783484]
["bitfinex-derivatives","ETHF0:USTF0",1731156583265,0.4097,3038.1,3038.0,0.32783484]
["bitfinex-derivatives","ETHF0:USTF0",1731156583457,2.10637065,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156583661,2.52117065,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156585958,5.81237065,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156586856,2.52117065,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156587054,5.81237065,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156587653,4.1157,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156588070,7.3235,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156588257,9.0321641,3038.1,3038.0,0.12607649]
["bitfinex-derivatives","ETHF0:USTF0",1731156588665,5.3261641,3038.1,3038.0,0.1263961]
["bitfinex-derivatives","ETHF0:USTF0",1731156589364,5.3261641,3038.1,3038.0,0.32867141]
["bitfinex-derivatives","ETHF0:USTF0",1731156589767,5.3261641,3038.1,3038.0,0.1263961]
["bitfinex-derivatives","ETHF0:USTF0",1731156590465,3.6175,3038.1,3038.0,0.1263961]
["bitfinex-derivatives","ETHF0:USTF0",1731156591164,4.91696524,3038.1,3038.0,0.32866763]
["bitfinex-derivatives","ETHF0:USTF0",1731156591361,3.2078,3038.1,3038.0,0.32866763]
["bitfinex-derivatives","ETHF0:USTF0",1731156591562,4.49007204,3038.1,3038.0,0.32866763]
["bitfinex-derivatives","ETHF0:USTF0",1731156591960,4.49007204,3038.1,3038.0,0.32866301]
["bitfinex-derivatives","ETHF0:USTF0",1731156593760,4.49007204,3038.1,3037.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731156593962,4.49007204,3038.1,3037.9,0.3287271]
["bitfinex-derivatives","ETHF0:USTF0",1731156594266,4.49007204,3038.1,3038.0,0.7157271]
["bitfinex-derivatives","ETHF0:USTF0",1731156594969,1.28227204,3038.1,3038.0,0.7157271]
["bitfinex-derivatives","ETHF0:USTF0",1731156596963,1.28227204,3038.2,3038.0,0.7157271]
["bitfinex-derivatives","ETHF0:USTF0",1731156597268,1.28274242,3038.2,3038.1,0.3287271]
["bitfinex-derivatives","ETHF0:USTF0",1731156597462,1.28274242,3038.2,3038.1,0.7137271]
["bitfinex-derivatives","ETHF0:USTF0",1731156597864,1.2823966,3038.2,3038.1,0.7137271]
["bitfinex-derivatives","ETHF0:USTF0",1731156599665,1.70916524,3038.3,3038.1,0.7137271]
["bitfinex-derivatives","ETHF0:USTF0",1731156599867,1.70916524,3038.3,3038.2,0.3287271]
["bitfinex-derivatives","ETHF0:USTF0",1731156600870,4.91696524,3038.3,3038.2,0.3287271]
["bitfinex-derivatives","ETHF0:USTF0",1731156601260,4.91696524,3038.3,3038.2,0.32910555]
["bitfinex-derivatives","ETHF0:USTF0",1731156601467,3.2078,3038.3,3038.2,0.32910555]
["bitfinex-derivatives","ETHF0:USTF0",1731156601670,3.2078,3038.3,3038.2,0.32910185]
["bitfinex-derivatives","ETHF0:USTF0",1731156601861,4.9165584,3038.3,3038.2,0.32910185]
["bitfinex-derivatives","ETHF0:USTF0",1731156603365,3.2078,3038.3,3038.2,0.32910185]
["bitfinex-derivatives","ETHF0:USTF0",1731156603674,4.48943069,3038.3,3038.2,0.32910185]
["bitfinex-derivatives","ETHF0:USTF0",1731156603868,3.2078,3038.3,3038.2,0.32910185]
["bitfinex-derivatives","ETHF0:USTF0",1731156604480,4.4893602,3038.3,3038.2,0.32907735]
["bitfinex-derivatives","ETHF0:USTF0",1731156606175,3.2078,3038.3,3038.2,0.32907735]
["bitfinex-derivatives","ETHF0:USTF0",1731156607671,4.48963533,3038.3,3038.2,0.32907735]
["bitfinex-derivatives","ETHF0:USTF0",1731156607873,4.48963533,3038.3,3038.2,0.32901706]
["bitfinex-derivatives","ETHF0:USTF0",1731156608670,3.2078,3038.3,3038.2,0.32901706]
["bitfinex-derivatives","ETHF0:USTF0",1731156611176,3.2078,3038.3,3038.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731156611377,3.2078,3038.3,3038.2,0.32897291]
["bitfinex-derivatives","ETHF0:USTF0",1731156611567,3.2078,3038.3,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156612376,5.32863831,3038.3,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156615979,3.2078,3038.3,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156616481,5.34695734,3038.3,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156618074,3.2078,3038.3,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156618676,5.34695734,3038.3,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156619681,4.91908947,3038.3,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156619885,2.13915734,3038.4,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156619886,1.71128947,3038.4,3038.2,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156620085,1.71128947,3038.4,3038.3,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1731156620680,2.13915734,3038.5,3038.3,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1731156620883,2.13915734,3038.5,3038.4,0.3289688]
["bitfinex-derivatives","ETHF0:USTF0",1731156621377,2.13915734,3038.5,3038.4,0.32915153]
["bitfinex-derivatives","ETHF0:USTF0",1731156622285,5.34695734,3038.5,3038.4,0.32915153]
["bitfinex-derivatives","ETHF0:USTF0",1731156622686,3.2078,3038.5,3038.4,0.32915153]
["bitfinex-derivatives","ETHF0:USTF0",1731156622883,2.13915734,3038.6,3038.4,0.32915153]
["bitfinex-derivatives","ETHF0:USTF0",1731156623286,2.13915734,3038.6,3038.5,0.70815153]
["bitfinex-derivatives","ETHF0:USTF0",1731156623993,1.71107277,3038.6,3038.5,0.70815153]
["bitfinex-derivatives","ETHF0:USTF0",1731156624382,1.71107277,3038.7,3038.5,0.70815153]
["bitfinex-derivatives","ETHF0:USTF0",1731156624583,1.71107277,3038.7,3038.6,0.71305153]
["bitfinex-derivatives","ETHF0:USTF0",1731156625181,1.71107277,3038.7,3038.6,0.71290679]
["bitfinex-derivatives","ETHF0:USTF0",1731156625588,2.11287277,3038.8,3038.6,0.71290679]
["bitfinex-derivatives","ETHF0:USTF0",1731156625890,1.71107277,3038.7,3038.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731156626091,0.85548281,3038.7,3038.6,0.71282888]
["bitfinex-derivatives","ETHF0:USTF0",1731156626389,0.85548281,3038.9,3038.6,4.86119458]
["bitfinex-derivatives","ETHF0:USTF0",1731156626584,0.85548281,3038.9,3038.7,0.32892888]
["bitfinex-derivatives","ETHF0:USTF0",1731156626777,0.85548281,3038.9,3038.8,0.72002888]
["bitfinex-derivatives","ETHF0:USTF0",1731156627387,1.28316438,3039.1,3038.8,0.72002888]
["bitfinex-derivatives","ETHF0:USTF0",1731156627388,0.85548281,3039.0,3038.8,0.72002888]
["bitfinex-derivatives","ETHF0:USTF0",1731156627691,0.85548281,3039.0,3038.9,0.32892888]
["bitfinex-derivatives","ETHF0:USTF0",1731156627894,0.85548281,3039.0,3038.9,0.73062888]
["bitfinex-derivatives","ETHF0:USTF0",1731156628190,0.85548281,3039.0,3038.9,4.02102888]
["bitfinex-derivatives","ETHF0:USTF0",1731156628392,1.28316438,3039.2,3038.9,4.02054014]
["bitfinex-derivatives","ETHF0:USTF0",1731156628393,0.85548281,3039.1,3038.9,4.02054014]
["bitfinex-derivatives","ETHF0:USTF0",1731156628598,0.85548281,3039.1,3039.0,0.32844014]
["bitfinex-derivatives","ETHF0:USTF0",1731156629591,0.85548281,3039.2,3039.0,3.61884014]
["bitfinex-derivatives","ETHF0:USTF0",1731156629887,4.06328281,3039.3,3039.1,0.71244014]
["bitfinex-derivatives","ETHF0:USTF0",1731156630092,3.2078,3039.3,3039.2,0.32844014]
["bitfinex-derivatives","ETHF0:USTF0",1731156630490,3.2078,3039.3,3039.2,3.61884014]
["bitfinex-derivatives","ETHF0:USTF0",1731156632992,3.2078,3039.3,3039.2,0.32844014]
["bitfinex-derivatives","ETHF0:USTF0",1731156633289,3.2078,3039.3,3039.2,3.61884014]
["bitfinex-derivatives","ETHF0:USTF0",1731156633486,3.2078,3039.3,3039.2,0.32844014]
["bitfinex-derivatives","ETHF0:USTF0",1731156633696,3.2078,3039.3,3039.2,3.61884014]
["bitfinex-derivatives","ETHF0:USTF0",1731156633891,3.2078,3039.3,3039.2,0.32844014]
["bitfinex-derivatives","ETHF0:USTF0",1731156634694,3.2078,3039.3,3039.2,3.61884014]
["bitfinex-derivatives","ETHF0:USTF0",1731156635290,4.06328281,3039.7,3039.2,3.49204991]
["bitfinex-derivatives","ETHF0:USTF0",1731156635499,4.06328281,3039.7,3039.3,0.93010881]
["bitfinex-derivatives","ETHF0:USTF0",1731156635794,4.06328281,3039.7,3039.4,0.12600881]
["bitfinex-derivatives","ETHF0:USTF0",1731156635995,4.06328281,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156636294,4.06328281,3039.7,3039.4,0.12598485]
["bitfinex-derivatives","ETHF0:USTF0",1731156636295,3.2078,3039.7,3039.4,0.12598485]
["bitfinex-derivatives","ETHF0:USTF0",1731156636494,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156636694,3.2078,3039.7,3039.4,0.12596224]
["bitfinex-derivatives","ETHF0:USTF0",1731156636887,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156637087,3.2078,3039.7,3039.4,0.12596045]
["bitfinex-derivatives","ETHF0:USTF0",1731156637297,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156637594,3.2078,3039.7,3039.4,0.12594149]
["bitfinex-derivatives","ETHF0:USTF0",1731156637795,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156637995,3.2078,3039.7,3039.4,0.12594133]
["bitfinex-derivatives","ETHF0:USTF0",1731156638188,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156638496,3.2078,3039.7,3039.4,0.12592673]
["bitfinex-derivatives","ETHF0:USTF0",1731156638793,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156638987,3.2078,3039.7,3039.4,0.12592667]
["bitfinex-derivatives","ETHF0:USTF0",1731156639183,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156639386,3.2078,3039.7,3039.4,0.12591911]
["bitfinex-derivatives","ETHF0:USTF0",1731156639596,3.2078,3039.7,3039.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731156639790,3.2078,3039.7,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156640196,4.06328281,3039.7,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156640793,3.2078,3039.7,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156642797,3.2078,3039.7,3039.4,0.12591644]
["bitfinex-derivatives","ETHF0:USTF0",1731156643002,3.2078,3039.7,3039.5,0.12591375]
["bitfinex-derivatives","ETHF0:USTF0",1731156643189,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156643393,0.4074,3039.8,3039.4,0.12591597]
["bitfinex-derivatives","ETHF0:USTF0",1731156643593,0.4074,3039.8,3039.5,0.12591597]
["bitfinex-derivatives","ETHF0:USTF0",1731156643794,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156643997,0.4074,3039.8,3039.4,0.12591702]
["bitfinex-derivatives","ETHF0:USTF0",1731156644196,0.4074,3039.8,3039.5,0.12591702]
["bitfinex-derivatives","ETHF0:USTF0",1731156644499,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156644696,0.4074,3039.8,3039.4,0.12593787]
["bitfinex-derivatives","ETHF0:USTF0",1731156644899,0.4074,3039.8,3039.5,0.12593787]
["bitfinex-derivatives","ETHF0:USTF0",1731156645199,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156645399,0.4074,3039.8,3039.4,0.12595551]
["bitfinex-derivatives","ETHF0:USTF0",1731156645594,0.4074,3039.8,3039.5,0.12595551]
["bitfinex-derivatives","ETHF0:USTF0",1731156645796,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156646091,0.4074,3039.8,3039.4,0.12595555]
["bitfinex-derivatives","ETHF0:USTF0",1731156646298,0.4074,3039.8,3039.5,0.12595555]
["bitfinex-derivatives","ETHF0:USTF0",1731156646491,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156646692,0.4074,3039.8,3039.4,0.12598348]
["bitfinex-derivatives","ETHF0:USTF0",1731156646900,0.4074,3039.8,3039.5,0.12598348]
["bitfinex-derivatives","ETHF0:USTF0",1731156647101,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156647398,0.4074,3039.8,3039.4,0.12601678]
["bitfinex-derivatives","ETHF0:USTF0",1731156647601,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156647602,0.4074,3039.8,3039.5,0.12601678]
["bitfinex-derivatives","ETHF0:USTF0",1731156647800,0.4074,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156648000,0.4074,3039.8,3039.4,0.12601726]
["bitfinex-derivatives","ETHF0:USTF0",1731156648202,3.6152,3039.8,3039.5,0.12601726]
["bitfinex-derivatives","ETHF0:USTF0",1731156648395,3.6152,3039.8,3039.6,0.12605656]
["bitfinex-derivatives","ETHF0:USTF0",1731156648596,3.6152,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156648796,3.6152,3039.8,3039.4,0.12605161]
["bitfinex-derivatives","ETHF0:USTF0",1731156648998,3.6152,3039.8,3039.5,0.12605161]
["bitfinex-derivatives","ETHF0:USTF0",1731156649205,3.6152,3039.8,3039.6,0.12605161]
["bitfinex-derivatives","ETHF0:USTF0",1731156649395,3.6152,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156649602,3.6152,3039.8,3039.4,0.32786521]
["bitfinex-derivatives","ETHF0:USTF0",1731156649798,3.6152,3039.8,3039.5,0.12608822]
["bitfinex-derivatives","ETHF0:USTF0",1731156650000,3.6152,3039.8,3039.6,0.12608822]
["bitfinex-derivatives","ETHF0:USTF0",1731156650307,3.6152,3039.8,3039.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731156650519,3.6152,3039.8,3039.4,0.32794871]
["bitfinex-derivatives","ETHF0:USTF0",1731156650800,3.6152,3039.8,3039.5,0.12612033]
["bitfinex-derivatives","ETHF0:USTF0",1731156651005,3.6152,3039.8,3039.6,0.51332033]
["bitfinex-derivatives","ETHF0:USTF0",1731156651208,3.6152,3039.8,3039.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731156651409,4.06328281,3040.3,3039.7,0.32808865]
["bitfinex-derivatives","ETHF0:USTF0",1731156651601,4.0152,3040.3,3039.8,0.32808865]
["bitfinex-derivatives","ETHF0:USTF0",1731156651797,4.0152,3040.3,3039.9,0.32808865]
["bitfinex-derivatives","ETHF0:USTF0",1731156652000,4.0152,3040.3,3039.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731156652001,4.0152,3040.3,3040.0,0.32808865]
["bitfinex-derivatives","ETHF0:USTF0",1731156652200,3.2078,3040.3,3040.1,0.5282717]
["bitfinex-derivatives","ETHF0:USTF0",1731156652407,3.2078,3040.3,3040.2,0.9237717]
["bitfinex-derivatives","ETHF0:USTF0",1731156652609,3.2078,3040.3,3040.2,1.12567041]
["bitfinex-derivatives","ETHF0:USTF0",1731156652907,0.4078,3040.8,3040.2,4.41527041]
["bitfinex-derivatives","ETHF0:USTF0",1731156653111,0.4078,3040.8,3040.3,0.32807041]
["bitfinex-derivatives","ETHF0:USTF0",1731156653311,0.4078,3040.8,3040.4,0.32807041]
["bitfinex-derivatives","ETHF0:USTF0",1731156653504,0.4078,3040.8,3040.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1731156653505,0.4078,3040.8,3040.5,0.32803139]
["bitfinex-derivatives","ETHF0:USTF0",1731156653709,0.4078,3040.8,3040.6,0.1261717]
["bitfinex-derivatives","ETHF0:USTF0",1731156653911,0.4078,3040.8,3040.7,0.1261717]
["bitfinex-derivatives","ETHF0:USTF0",1731156655110,0.4078,3040.8,3040.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1731156655407,3.2078,3040.6,3040.3,0.3279455]
["bitfinex-derivatives","ETHF0:USTF0",1731156655609,3.2078,3040.6,3040.4,0.1261191]
["bitfinex-derivatives","ETHF0:USTF0",1731156655809,3.2078,3040.6,3040.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731156656012,3.2078,3040.6,3040.1,0.32794249]
["bitfinex-derivatives","ETHF0:USTF0",1731156656201,3.2078,3040.6,3040.2,0.32794249]
["bitfinex-derivatives","ETHF0:USTF0",1731156656412,3.2078,3040.6,3040.3,0.32793261]
["bitfinex-derivatives","ETHF0:USTF0",1731156656613,3.2078,3040.6,3040.4,0.12611794]
["bitfinex-derivatives","ETHF0:USTF0",1731156656814,3.2078,3040.6,3040.5,0.12611794]
["bitfinex-derivatives","ETHF0:USTF0",1731156657318,3.2078,3040.6,3040.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731156657510,3.2078,3040.6,3040.1,0.32792676]
["bitfinex-derivatives","ETHF0:USTF0",1731156657717,3.2078,3040.6,3040.2,0.32792676]
["bitfinex-derivatives","ETHF0:USTF0",1731156657919,3.2078,3040.6,3040.3,0.12611189]
["bitfinex-derivatives","ETHF0:USTF0",1731156658115,3.2078,3040.6,3040.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731156658318,4.06328281,3040.6,3040.1,0.32795758]
["bitfinex-derivatives","ETHF0:USTF0",1731156658620,4.06328281,3040.6,3040.2,0.12612374]
["bitfinex-derivatives","ETHF0:USTF0",1731156658822,4.06328281,3040.6,3040.3,0.12612546]
["bitfinex-derivatives","ETHF0:USTF0",1731156659022,4.06328281,3040.6,3040.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731156659217,4.06328281,3040.6,3040.1,0.32798394]
["bitfinex-derivatives","ETHF0:USTF0",1731156659422,4.06328281,3040.6,3040.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731156659423,4.06328281,3040.6,3040.2,0.12613388]
["bitfinex-derivatives","ETHF0:USTF0",1731156659623,4.06328281,3040.6,3040.3,0.12613388]
["bitfinex-derivatives","ETHF0:USTF0",1731156659820,4.06328281,3040.6,3040.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731156660122,4.06328281,3040.6,3040.1,0.32798094]
["bitfinex-derivatives","ETHF0:USTF0",1731156660318,0.85548281,3040.5,3040.2,0.12613298]
["bitfinex-derivatives","ETHF0:USTF0",1731156660518,0.85548281,3040.5,3040.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731156660728,3.2078,3040.3,3040.1,0.12613962]
["bitfinex-derivatives","ETHF0:USTF0",1731156661023,3.2078,3040.3,3040.2,0.12613962]
["bitfinex-derivatives","ETHF0:USTF0",1731156661323,3.596,3040.3,3040.2,0.12613538]
["bitfinex-derivatives","ETHF0:USTF0",1731156661719,6.8856,3040.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156661921,3.2078,3039.9,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156662227,3.2078,3039.9,3039.4,0.20186993]
["bitfinex-derivatives","ETHF0:USTF0",1731156662429,0.4037,3039.8,3039.5,0.20186993]
["bitfinex-derivatives","ETHF0:USTF0",1731156662727,0.4037,3039.8,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156662923,0.4037,3039.8,3039.4,0.20143093]
["bitfinex-derivatives","ETHF0:USTF0",1731156663132,0.4037,3039.8,3039.5,0.20143093]
["bitfinex-derivatives","ETHF0:USTF0",1731156663427,0.4037,3039.8,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156663629,0.4037,3039.8,3039.4,0.20143592]
["bitfinex-derivatives","ETHF0:USTF0",1731156663829,0.4037,3039.8,3039.5,0.20143592]
["bitfinex-derivatives","ETHF0:USTF0",1731156664130,0.4037,3039.8,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156664326,0.4037,3039.8,3039.4,0.2014488]
["bitfinex-derivatives","ETHF0:USTF0",1731156664524,0.4037,3039.8,3039.5,0.2014488]
["bitfinex-derivatives","ETHF0:USTF0",1731156664727,0.4037,3039.8,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156664927,0.4037,3039.8,3039.4,0.20145125]
["bitfinex-derivatives","ETHF0:USTF0",1731156664928,0.4163,3039.7,3039.4,0.20145125]
["bitfinex-derivatives","ETHF0:USTF0",1731156665223,0.4163,3039.7,3039.5,0.20145125]
["bitfinex-derivatives","ETHF0:USTF0",1731156665425,0.4163,3039.7,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156665624,0.4163,3039.7,3039.4,0.20145359]
["bitfinex-derivatives","ETHF0:USTF0",1731156665825,0.4163,3039.7,3039.5,0.20145359]
["bitfinex-derivatives","ETHF0:USTF0",1731156666027,0.4163,3039.7,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156666331,0.4163,3039.7,3039.4,0.20145134]
["bitfinex-derivatives","ETHF0:USTF0",1731156666629,0.4163,3039.7,3039.5,0.20145134]
["bitfinex-derivatives","ETHF0:USTF0",1731156666823,0.4163,3039.7,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156667130,0.4163,3039.7,3039.4,0.20145405]
["bitfinex-derivatives","ETHF0:USTF0",1731156667425,0.4163,3039.7,3039.5,0.20145405]
["bitfinex-derivatives","ETHF0:USTF0",1731156667631,0.4163,3039.7,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156667826,0.7939,3039.7,3039.4,0.20145616]
["bitfinex-derivatives","ETHF0:USTF0",1731156668128,0.7939,3039.7,3039.5,0.20145616]
["bitfinex-derivatives","ETHF0:USTF0",1731156668327,0.7939,3039.7,3039.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1731156668529,3.2078,3039.4,3039.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731156668729,3.2078,3039.4,3039.3,0.996975]
["bitfinex-derivatives","ETHF0:USTF0",1731156668923,3.2078,3039.4,3039.3,0.608975]
["bitfinex-derivatives","ETHF0:USTF0",1731156669725,3.2078,3039.4,3039.3,0.201475]
["bitfinex-derivatives","ETHF0:USTF0",1731156670028,6.4982,3039.4,3038.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731156670225,3.2078,3039.0,3038.7,0.20149701]
["bitfinex-derivatives","ETHF0:USTF0",1731156670529,0.4017,3038.9,3038.8,0.20149701]
["bitfinex-derivatives","ETHF0:USTF0",1731156671231,0.4017,3038.9,3038.8,0.20144788]
["bitfinex-derivatives","ETHF0:USTF0",1731156671733,0.4017,3038.9,3038.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731156671935,0.4017,3038.9,3038.7,0.2013901]
["bitfinex-derivatives","ETHF0:USTF0",1731156672233,0.4017,3038.9,3038.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731156672534,0.4017,3038.9,3038.7,0.2013347]
["bitfinex-derivatives","ETHF0:USTF0",1731156672830,0.4017,3038.9,3038.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731156673032,0.4017,3038.9,3038.7,0.20133269]
["bitfinex-derivatives","ETHF0:USTF0",1731156673221,0.4017,3038.9,3038.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731156673425,0.4017,3038.9,3038.7,0.20128147]
["bitfinex-derivatives","ETHF0:USTF0",1731156673633,0.4017,3038.9,3038.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731156673834,0.4017,3038.9,3038.7,0.3270567]
["bitfinex-derivatives","ETHF0:USTF0",1731156674131,0.4017,3038.9,3038.8,0.12577728]
["bitfinex-derivatives","ETHF0:USTF0",1731156676332,0.4017,3038.9,3038.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731156676532,0.4009,3038.8,3038.7,0.12568787]
["bitfinex-derivatives","ETHF0:USTF0",1731156676830,1.2542521,3038.8,3038.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731156677032,1.2542521,3038.8,3038.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731156677331,3.2078,3038.6,3038.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731156677534,3.2078,3038.6,3038.5,0.5264695]
["bitfinex-derivatives","ETHF0:USTF0",1731156677927,3.2078,3038.6,3038.5,0.52647353]
["bitfinex-derivatives","ETHF0:USTF0",1731156678529,3.2078,3038.6,3038.5,0.12567353]
["bitfinex-derivatives","ETHF0:USTF0",1731156678729,3.2078,3038.6,3038.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731156678730,4.0611521,3038.6,3038.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731156679030,0.8533521,3038.4,3038.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1731156679230,0.8533521,3038.4,3038.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731156679430,0.8533521,3038.4,3038.1,0.12557799]
["bitfinex-derivatives","ETHF0:USTF0",1731156679633,0.8533521,3038.4,3038.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1731156680038,0.8533521,3038.4,3038.1,0.12557854]
["bitfinex-derivatives","ETHF0:USTF0",1731156680039,0.3904,3038.3,3038.1,0.12557854]
["bitfinex-derivatives","ETHF0:USTF0",1731156680234,0.3904,3038.3,3038.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1731156682337,0.8533521,3038.4,3038.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1731156682638,3.2078,3038.6,3038.1,0.32621117]
["bitfinex-derivatives","ETHF0:USTF0",1731156682835,3.2078,3038.6,3038.2,0.32621453]
["bitfinex-derivatives","ETHF0:USTF0",1731156683040,3.2078,3038.6,3038.3,0.12546128]
["bitfinex-derivatives","ETHF0:USTF0",1731156683250,1.2673521,3038.9,3038.4,0.12546128]
["bitfinex-derivatives","ETHF0:USTF0",1731156683538,1.2673521,3038.9,3038.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1731156685052,0.414,3038.9,3038.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1731156685342,0.414,3038.9,3038.6,0.12528558]
["bitfinex-derivatives","ETHF0:USTF0",1731156685537,3.2078,3039.0,3038.7,0.1253426]
["bitfinex-derivatives","ETHF0:USTF0",1731156685742,3.2078,3039.0,3038.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1731156685939,3.2078,3039.0,3038.6,0.12534268]
["bitfinex-derivatives","ETHF0:USTF0",1731156686140,3.2078,3039.0,3038.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1731156686141,3.2078,3039.0,3038.7,0.12536849]
["bitfinex-derivatives","ETHF0:USTF0",1731156686336,3.2078,3039.0,3038.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1731156686538,3.2078,3039.0,3038.6,0.1253779]
["bitfinex-derivatives","ETHF0:USTF0",1731156686742,3.2078,3039.0,3038.7,0.12537634]
["bitfinex-derivatives","ETHF0:USTF0",1731156686937,3.2078,3039.0,3038.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1731156687138,3.2078,3039.0,3038.6,0.12537444]
["bitfinex-derivatives","ETHF0:USTF0",1731156687338,3.2078,3039.0,3038.7,0.12537444]
["bitfinex-derivatives","ETHF0:USTF0",1731156687644,3.2078,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156687645,0.3825,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156687846,1.2358521,3038.9,3038.4,0.12543053]
["bitfinex-derivatives","ETHF0:USTF0",1731156688043,1.2358521,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156688233,1.2358521,3038.9,3038.4,0.12546907]
["bitfinex-derivatives","ETHF0:USTF0",1731156688547,0.3825,3038.9,3038.5,0.12546907]
["bitfinex-derivatives","ETHF0:USTF0",1731156688841,0.3825,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156689045,0.3825,3038.9,3038.4,0.12547615]
["bitfinex-derivatives","ETHF0:USTF0",1731156689342,0.3825,3038.9,3038.5,0.12547615]
["bitfinex-derivatives","ETHF0:USTF0",1731156689551,0.3825,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156689741,0.3825,3038.9,3038.4,0.12552151]
["bitfinex-derivatives","ETHF0:USTF0",1731156689942,0.3825,3038.9,3038.5,0.12552151]
["bitfinex-derivatives","ETHF0:USTF0",1731156690236,0.3825,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156690446,0.3825,3038.9,3038.4,0.12552425]
["bitfinex-derivatives","ETHF0:USTF0",1731156690643,0.3825,3038.9,3038.5,0.12552425]
["bitfinex-derivatives","ETHF0:USTF0",1731156690846,0.3825,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156691144,0.3825,3038.9,3038.4,0.12552421]
["bitfinex-derivatives","ETHF0:USTF0",1731156691343,0.3825,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156691543,0.3825,3038.9,3038.4,0.1255227]
["bitfinex-derivatives","ETHF0:USTF0",1731156691544,3.2078,3038.6,3038.4,0.1255227]
["bitfinex-derivatives","ETHF0:USTF0",1731156691847,3.2078,3038.6,3038.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1731156691848,0.4114,3038.5,3038.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1731156692043,0.8187,3038.5,3038.1,0.1255924]
["bitfinex-derivatives","ETHF0:USTF0",1731156692344,0.8187,3038.5,3038.2,0.1255924]
["bitfinex-derivatives","ETHF0:USTF0",1731156692544,3.2078,3038.3,3038.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731156692752,3.2078,3038.3,3038.1,0.12561356]
["bitfinex-derivatives","ETHF0:USTF0",1731156692941,3.2078,3038.3,3038.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731156693142,3.2078,3038.3,3038.1,0.12561585]
["bitfinex-derivatives","ETHF0:USTF0",1731156693345,3.2078,3038.3,3038.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731156693647,3.2078,3038.3,3038.1,0.12562324]
["bitfinex-derivatives","ETHF0:USTF0",1731156693839,3.2078,3038.3,3037.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1731156694042,3.2078,3037.9,3037.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731156694351,0.3787,3037.8,3037.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731156694552,0.3787,3037.8,3037.7,0.12561371]
["bitfinex-derivatives","ETHF0:USTF0",1731156694553,0.7913,3037.8,3037.7,0.12561371]
["bitfinex-derivatives","ETHF0:USTF0",1731156694742,0.7913,3037.8,3037.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1731156694937,0.7913,3037.8,3037.6,0.12561585]
["bitfinex-derivatives","ETHF0:USTF0",1731156695246,1.1754,3037.8,3037.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731156695447,3.2078,3037.5,3037.3,0.32648721]
["bitfinex-derivatives","ETHF0:USTF0",1731156695748,3.2078,3037.5,3037.4,0.12555824]
["bitfinex-derivatives","ETHF0:USTF0",1731156696044,1.1754,3037.8,3037.4,0.12557407]
["bitfinex-derivatives","ETHF0:USTF0",1731156696249,3.2078,3037.6,3037.5,0.12557407]
["bitfinex-derivatives","ETHF0:USTF0",1731156697851,3.2078,3037.6,3037.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731156698053,3.2078,3037.6,3037.3,0.32649771]
["bitfinex-derivatives","ETHF0:USTF0",1731156698246,3.2078,3037.6,3037.4,0.12556253]
["bitfinex-derivatives","ETHF0:USTF0",1731156698549,3.2078,3037.6,3037.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731156698550,3.2078,3037.6,3037.5,0.12556253]
["bitfinex-derivatives","ETHF0:USTF0",1731156702653,6.4998,3037.6,3037.5,0.12556253]
["bitfinex-derivatives","ETHF0:USTF0",1731156702952,6.4998,3037.6,3037.5,0.12553695]
["bitfinex-derivatives","ETHF0:USTF0",1731156703248,6.4998,3037.6,3037.5,0.12553716]
["bitfinex-derivatives","ETHF0:USTF0",1731156704351,6.4998,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156704651,3.2078,3037.6,3037.1,0.32641727]
["bitfinex-derivatives","ETHF0:USTF0",1731156704848,3.2078,3037.6,3037.2,0.32641727]
["bitfinex-derivatives","ETHF0:USTF0",1731156705050,3.2078,3037.6,3037.3,0.12553134]
["bitfinex-derivatives","ETHF0:USTF0",1731156705350,3.2078,3037.6,3037.4,0.12553134]
["bitfinex-derivatives","ETHF0:USTF0",1731156705544,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156705746,3.2078,3037.6,3037.1,0.3262518]
["bitfinex-derivatives","ETHF0:USTF0",1731156705951,3.2078,3037.6,3037.2,0.3262518]
["bitfinex-derivatives","ETHF0:USTF0",1731156706156,3.2078,3037.6,3037.3,0.1254677]
["bitfinex-derivatives","ETHF0:USTF0",1731156706347,3.2078,3037.6,3037.4,0.1254677]
["bitfinex-derivatives","ETHF0:USTF0",1731156706547,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156706845,3.2078,3037.6,3037.1,0.32625838]
["bitfinex-derivatives","ETHF0:USTF0",1731156707049,3.2078,3037.6,3037.2,0.12547023]
["bitfinex-derivatives","ETHF0:USTF0",1731156707251,3.2078,3037.6,3037.3,0.12547023]
["bitfinex-derivatives","ETHF0:USTF0",1731156707452,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156707653,3.2078,3037.6,3037.1,0.32623378]
["bitfinex-derivatives","ETHF0:USTF0",1731156707847,3.2078,3037.6,3037.2,0.12546077]
["bitfinex-derivatives","ETHF0:USTF0",1731156708049,3.2078,3037.6,3037.3,0.12546077]
["bitfinex-derivatives","ETHF0:USTF0",1731156708359,3.2078,3037.6,3037.4,0.12546077]
["bitfinex-derivatives","ETHF0:USTF0",1731156708656,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156708861,3.2078,3037.6,3037.1,0.32620507]
["bitfinex-derivatives","ETHF0:USTF0",1731156709061,3.2078,3037.6,3037.2,0.32620507]
["bitfinex-derivatives","ETHF0:USTF0",1731156709251,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156709252,3.2078,3037.6,3037.3,0.12544973]
["bitfinex-derivatives","ETHF0:USTF0",1731156709448,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156709657,3.2078,3037.6,3037.1,0.32617111]
["bitfinex-derivatives","ETHF0:USTF0",1731156709859,3.2078,3037.6,3037.2,0.32617111]
["bitfinex-derivatives","ETHF0:USTF0",1731156710063,3.2078,3037.6,3037.3,0.12543666]
["bitfinex-derivatives","ETHF0:USTF0",1731156710260,3.2078,3037.6,3037.4,0.12543666]
["bitfinex-derivatives","ETHF0:USTF0",1731156710463,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156710658,3.2078,3037.6,3037.1,0.32613772]
["bitfinex-derivatives","ETHF0:USTF0",1731156710859,3.2078,3037.6,3037.2,0.32613772]
["bitfinex-derivatives","ETHF0:USTF0",1731156711164,3.2078,3037.6,3037.3,0.12542383]
["bitfinex-derivatives","ETHF0:USTF0",1731156711357,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156711358,3.2078,3037.6,3037.4,0.12542383]
["bitfinex-derivatives","ETHF0:USTF0",1731156711554,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156711754,3.2078,3037.6,3037.1,0.32613451]
["bitfinex-derivatives","ETHF0:USTF0",1731156711956,3.2078,3037.6,3037.2,0.12542259]
["bitfinex-derivatives","ETHF0:USTF0",1731156712156,3.2078,3037.6,3037.3,0.12542259]
["bitfinex-derivatives","ETHF0:USTF0",1731156712359,3.2078,3037.6,3037.4,0.12542259]
["bitfinex-derivatives","ETHF0:USTF0",1731156712553,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156712760,3.2078,3037.6,3037.1,0.32611799]
["bitfinex-derivatives","ETHF0:USTF0",1731156713061,3.2078,3037.6,3037.2,0.32611699]
["bitfinex-derivatives","ETHF0:USTF0",1731156713263,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156713452,3.2078,3037.6,3037.3,0.12541549]
["bitfinex-derivatives","ETHF0:USTF0",1731156713863,3.2078,3037.6,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156714054,3.2078,3037.6,3037.1,0.32614095]
["bitfinex-derivatives","ETHF0:USTF0",1731156714254,3.2078,3037.6,3037.2,0.12542507]
["bitfinex-derivatives","ETHF0:USTF0",1731156714455,3.2078,3037.6,3037.3,0.12542507]
["bitfinex-derivatives","ETHF0:USTF0",1731156714662,3.2078,3037.4,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156714959,3.2078,3037.4,3037.1,0.32615642]
["bitfinex-derivatives","ETHF0:USTF0",1731156715262,3.2078,3037.4,3037.2,0.32625636]
["bitfinex-derivatives","ETHF0:USTF0",1731156715561,3.2078,3037.4,3037.3,0.12543102]
["bitfinex-derivatives","ETHF0:USTF0",1731156716368,3.2078,3037.4,3037.3,0.12552837]
["bitfinex-derivatives","ETHF0:USTF0",1731156717257,3.2078,3037.4,3037.3,0.32651629]
["bitfinex-derivatives","ETHF0:USTF0",1731156717457,3.2078,3037.4,3037.3,0.12552837]
["bitfinex-derivatives","ETHF0:USTF0",1731156718368,3.2078,3037.4,3037.3,0.32659944]
["bitfinex-derivatives","ETHF0:USTF0",1731156719165,3.2078,3037.4,3037.3,0.12552837]
["bitfinex-derivatives","ETHF0:USTF0",1731156719668,3.2078,3037.4,3037.3,0.32668168]
["bitfinex-derivatives","ETHF0:USTF0",1731156721964,3.2078,3037.4,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156722164,3.2078,3037.4,3037.1,0.32721464]
["bitfinex-derivatives","ETHF0:USTF0",1731156722468,3.2078,3037.4,3037.2,0.32721464]
["bitfinex-derivatives","ETHF0:USTF0",1731156722673,3.2078,3037.4,3037.3,0.32721464]
["bitfinex-derivatives","ETHF0:USTF0",1731156722973,3.2078,3037.4,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156723272,3.2078,3037.4,3037.1,0.32739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156723474,3.2078,3037.4,3037.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1731156723475,3.2078,3037.4,3037.2,0.32739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156723672,3.2078,3037.4,3037.3,0.32739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156723878,1.28002815,3037.7,3037.3,0.32739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156723879,0.8533521,3037.7,3037.3,0.32739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156724066,0.8533521,3037.7,3037.4,0.32739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156724267,0.8533521,3037.7,3037.5,1.12739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156724473,0.8533521,3037.7,3037.6,0.32739606]
["bitfinex-derivatives","ETHF0:USTF0",1731156724868,4.96342815,3037.7,3037.6,0.12590775]
["bitfinex-derivatives","ETHF0:USTF0",1731156725072,3.6834,3037.7,3037.6,0.12590775]
["bitfinex-derivatives","ETHF0:USTF0",1731156725269,8.3901042,3037.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156725474,3.2078,3037.1,3036.4,1.39277715]
["bitfinex-derivatives","ETHF0:USTF0",1731156725663,0.7863,3037.0,3036.5,0.20167715]
["bitfinex-derivatives","ETHF0:USTF0",1731156725872,1.1642,3037.0,3036.6,0.20167715]
["bitfinex-derivatives","ETHF0:USTF0",1731156726069,1.1642,3037.0,3036.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731156727672,3.2078,3036.7,3036.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731156733283,4.0606181,3037.2,3036.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731156734083,3.2078,3037.2,3036.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1731156734278,3.2078,3037.2,3036.4,5.05141177]
["bitfinex-derivatives","ETHF0:USTF0",1731156734478,3.2078,3037.2,3036.5,4.65102606]
["bitfinex-derivatives","ETHF0:USTF0",1731156734683,3.2078,3037.2,3036.5,7.65102606]
["bitfinex-derivatives","ETHF0:USTF0",1731156735180,3.2078,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156735880,0.8528181,3037.5,3036.7,7.95211177]
["bitfinex-derivatives","ETHF0:USTF0",1731156736084,0.8528181,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156736278,4.88672716,3037.8,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156736279,4.0606181,3037.8,3037.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1731156736476,1.7067042,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156736477,0.8528181,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156737083,0.8528181,3038.1,3037.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156737380,4.0606181,3038.3,3037.6,0.98579173]
["bitfinex-derivatives","ETHF0:USTF0",1731156737583,4.0606181,3038.3,3037.7,0.98579173]
["bitfinex-derivatives","ETHF0:USTF0",1731156737880,4.0606181,3038.3,3037.8,0.94217996]
["bitfinex-derivatives","ETHF0:USTF0",1731156738087,4.0606181,3038.3,3037.9,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156738282,0.8528181,3038.4,3038.0,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156738491,0.8528181,3038.4,3038.1,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156738785,0.8528181,3038.4,3038.2,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156738982,0.8528181,3038.4,3038.3,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156740382,1.29112716,3038.6,3038.3,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156740383,0.8647181,3038.6,3038.3,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156740579,0.8647181,3038.6,3037.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1731156740580,0.0119,3038.6,3038.4,0.12547996]
["bitfinex-derivatives","ETHF0:USTF0",1731156740789,0.0119,3038.6,3038.5,1.34757996]
["bitfinex-derivatives","ETHF0:USTF0",1731156741982,0.0119,3038.6,3038.5,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1731156742294,0.0119,3038.6,3038.5,4.63843833]
["bitfinex-derivatives","ETHF0:USTF0",1731156742493,0.0119,3038.6,3038.5,1.34723833]
["bitfinex-derivatives","ETHF0:USTF0",1731156742685,0.0119,3038.6,3038.5,0.12513833]
["bitfinex-derivatives","ETHF0:USTF0",1731156742881,0.0119,3038.6,3038.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156743087,0.3949,3038.6,3038.1,0.12506936]
["bitfinex-derivatives","ETHF0:USTF0",1731156743393,0.3949,3038.6,3038.2,0.12506936]
["bitfinex-derivatives","ETHF0:USTF0",1731156743394,1.2477181,3038.6,3038.2,0.12506936]
["bitfinex-derivatives","ETHF0:USTF0",1731156743694,1.2477181,3038.6,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156743695,0.4117,3038.5,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156743887,0.4117,3038.5,3038.0,0.12503958]
["bitfinex-derivatives","ETHF0:USTF0",1731156744088,0.4117,3038.5,3038.1,0.12503958]
["bitfinex-derivatives","ETHF0:USTF0",1731156744395,0.4117,3038.5,3038.2,0.12503958]
["bitfinex-derivatives","ETHF0:USTF0",1731156744590,0.4117,3038.5,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156744793,0.4117,3038.5,3038.0,0.12457709]
["bitfinex-derivatives","ETHF0:USTF0",1731156745093,0.4117,3038.5,3038.1,0.12457709]
["bitfinex-derivatives","ETHF0:USTF0",1731156745396,0.4117,3038.5,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156745600,0.4117,3038.5,3038.0,0.1245543]
["bitfinex-derivatives","ETHF0:USTF0",1731156745899,0.4117,3038.5,3038.1,0.1245543]
["bitfinex-derivatives","ETHF0:USTF0",1731156746188,0.4117,3038.5,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156746394,0.4117,3038.5,3038.0,0.12454817]
["bitfinex-derivatives","ETHF0:USTF0",1731156746590,0.4117,3038.5,3038.1,0.12454817]
["bitfinex-derivatives","ETHF0:USTF0",1731156746788,0.4117,3038.5,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156746988,0.4117,3038.5,3038.0,0.12453645]
["bitfinex-derivatives","ETHF0:USTF0",1731156747185,0.4117,3038.5,3038.1,0.12453645]
["bitfinex-derivatives","ETHF0:USTF0",1731156747390,0.4117,3038.5,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156747695,0.4117,3038.5,3038.0,0.12451505]
["bitfinex-derivatives","ETHF0:USTF0",1731156747897,0.4117,3038.5,3038.1,0.12451505]
["bitfinex-derivatives","ETHF0:USTF0",1731156748194,0.4117,3038.5,3038.2,0.12451505]
["bitfinex-derivatives","ETHF0:USTF0",1731156748393,0.4117,3038.5,3038.3,0.12451505]
["bitfinex-derivatives","ETHF0:USTF0",1731156748594,0.4117,3038.5,3037.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156749187,0.4117,3038.5,3038.0,0.12449136]
["bitfinex-derivatives","ETHF0:USTF0",1731156749396,0.4117,3038.5,3038.1,0.12449136]
["bitfinex-derivatives","ETHF0:USTF0",1731156749596,0.4117,3038.5,3038.2,0.12449136]
["bitfinex-derivatives","ETHF0:USTF0",1731156749792,0.4117,3038.5,3038.3,0.12449136]
["bitfinex-derivatives","ETHF0:USTF0",1731156750092,0.4117,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156750296,0.4117,3038.5,3037.9,0.12445418]
["bitfinex-derivatives","ETHF0:USTF0",1731156750498,0.8028,3038.5,3038.0,0.12445418]
["bitfinex-derivatives","ETHF0:USTF0",1731156750694,0.8028,3038.5,3038.1,0.12445418]
["bitfinex-derivatives","ETHF0:USTF0",1731156750886,0.8028,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156751093,0.8028,3038.5,3037.9,0.12446757]
["bitfinex-derivatives","ETHF0:USTF0",1731156751292,3.2078,3038.3,3037.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731156751496,3.2078,3037.9,3037.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731156751801,0.8034,3037.8,3037.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731156751989,0.8034,3037.8,3037.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731156752190,0.8034,3037.8,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156752392,0.8034,3037.8,3037.0,0.12451608]
["bitfinex-derivatives","ETHF0:USTF0",1731156752393,3.2078,3037.5,3037.0,0.12451608]
["bitfinex-derivatives","ETHF0:USTF0",1731156752591,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156752796,3.2078,3037.5,3036.8,0.12451114]
["bitfinex-derivatives","ETHF0:USTF0",1731156753098,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156753298,3.2078,3037.5,3036.8,0.12451047]
["bitfinex-derivatives","ETHF0:USTF0",1731156753594,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156753897,3.2078,3037.5,3036.8,0.12451015]
["bitfinex-derivatives","ETHF0:USTF0",1731156754098,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156754300,4.0606181,3037.5,3036.8,0.12450031]
["bitfinex-derivatives","ETHF0:USTF0",1731156754494,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156754697,3.2078,3037.5,3036.8,0.12449907]
["bitfinex-derivatives","ETHF0:USTF0",1731156754993,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156754994,3.2078,3037.5,3036.9,0.12448492]
["bitfinex-derivatives","ETHF0:USTF0",1731156755195,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156755398,3.2078,3037.5,3036.8,0.12449724]
["bitfinex-derivatives","ETHF0:USTF0",1731156755594,3.2078,3037.5,3036.9,0.12449642]
["bitfinex-derivatives","ETHF0:USTF0",1731156755797,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156755995,3.2078,3037.5,3036.8,0.12449504]
["bitfinex-derivatives","ETHF0:USTF0",1731156756196,3.2078,3037.5,3036.9,0.12449504]
["bitfinex-derivatives","ETHF0:USTF0",1731156756493,3.2078,3037.5,3036.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731156756694,3.2078,3037.5,3036.8,0.12451927]
["bitfinex-derivatives","ETHF0:USTF0",1731156756896,3.2078,3037.1,3036.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731156757200,3.2078,3037.1,3036.6,0.12452396]
["bitfinex-derivatives","ETHF0:USTF0",1731156757499,0.3917,3037.0,3036.7,0.12452396]
["bitfinex-derivatives","ETHF0:USTF0",1731156757691,0.3917,3037.0,3036.8,0.12453373]
["bitfinex-derivatives","ETHF0:USTF0",1731156757892,0.3917,3037.0,3036.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731156758102,0.3917,3037.0,3036.6,0.12454003]
["bitfinex-derivatives","ETHF0:USTF0",1731156758401,0.3917,3037.0,3036.7,0.12454003]
["bitfinex-derivatives","ETHF0:USTF0",1731156758604,0.3917,3037.0,3036.8,0.12454003]
["bitfinex-derivatives","ETHF0:USTF0",1731156758804,0.3917,3037.0,3036.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731156759101,0.3917,3037.0,3036.6,0.12455833]
["bitfinex-derivatives","ETHF0:USTF0",1731156759300,0.3917,3037.0,3036.7,0.12455833]
["bitfinex-derivatives","ETHF0:USTF0",1731156759500,0.3917,3037.0,3036.8,0.12455833]
["bitfinex-derivatives","ETHF0:USTF0",1731156759698,0.3917,3037.0,3036.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731156759892,0.3917,3037.0,3036.6,0.12457879]
["bitfinex-derivatives","ETHF0:USTF0",1731156760096,0.3917,3037.0,3036.7,0.12457879]
["bitfinex-derivatives","ETHF0:USTF0",1731156760405,0.3917,3037.0,3036.8,0.12457879]
["bitfinex-derivatives","ETHF0:USTF0",1731156760608,0.3917,3037.0,3036.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731156760802,0.3917,3037.0,3036.6,0.12459328]
["bitfinex-derivatives","ETHF0:USTF0",1731156761104,0.3917,3037.0,3036.7,0.12459328]
["bitfinex-derivatives","ETHF0:USTF0",1731156761301,0.3917,3037.0,3036.8,0.12459328]
["bitfinex-derivatives","ETHF0:USTF0",1731156761503,0.3917,3037.0,3036.9,0.12459328]
["bitfinex-derivatives","ETHF0:USTF0",1731156762308,0.3917,3037.0,3036.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731156762508,3.2078,3037.2,3036.6,3.4174236]
["bitfinex-derivatives","ETHF0:USTF0",1731156762704,3.2078,3037.2,3036.7,0.1246153]
["bitfinex-derivatives","ETHF0:USTF0",1731156762902,3.2078,3037.2,3036.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731156762903,3.2078,3037.2,3036.8,0.1246153]
["bitfinex-derivatives","ETHF0:USTF0",1731156763100,3.2078,3037.2,3036.9,0.5246153]
["bitfinex-derivatives","ETHF0:USTF0",1731156763400,3.2078,3037.2,3037.0,0.5120153]
["bitfinex-derivatives","ETHF0:USTF0",1731156763709,3.2078,3037.2,3037.1,0.5115153]
["bitfinex-derivatives","ETHF0:USTF0",1731156765803,3.2078,3037.2,3037.1,0.51096778]
["bitfinex-derivatives","ETHF0:USTF0",1731156769112,3.2078,3037.2,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156769507,3.2078,3037.2,3037.1,0.51095819]
["bitfinex-derivatives","ETHF0:USTF0",1731156769810,0.4132,3037.5,3037.1,0.51095819]
["bitfinex-derivatives","ETHF0:USTF0",1731156770006,3.2078,3037.6,3037.2,0.12405819]
["bitfinex-derivatives","ETHF0:USTF0",1731156770207,0.396,3037.7,3037.3,0.12405819]
["bitfinex-derivatives","ETHF0:USTF0",1731156770512,0.396,3037.7,3037.4,0.12405819]
["bitfinex-derivatives","ETHF0:USTF0",1731156770702,0.396,3037.7,3037.5,0.12405819]
["bitfinex-derivatives","ETHF0:USTF0",1731156770904,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156771103,0.396,3037.7,3037.2,0.1240663]
["bitfinex-derivatives","ETHF0:USTF0",1731156771300,0.396,3037.7,3037.3,0.1240663]
["bitfinex-derivatives","ETHF0:USTF0",1731156771519,0.396,3037.7,3037.4,0.1240663]
["bitfinex-derivatives","ETHF0:USTF0",1731156771707,0.396,3037.7,3037.5,0.1240663]
["bitfinex-derivatives","ETHF0:USTF0",1731156771906,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156772115,0.396,3037.7,3037.2,0.12410868]
["bitfinex-derivatives","ETHF0:USTF0",1731156772414,0.396,3037.7,3037.3,0.12410868]
["bitfinex-derivatives","ETHF0:USTF0",1731156772606,0.396,3037.7,3037.4,0.1241707]
["bitfinex-derivatives","ETHF0:USTF0",1731156772808,0.396,3037.7,3037.5,0.1241707]
["bitfinex-derivatives","ETHF0:USTF0",1731156773115,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156773409,0.396,3037.7,3037.2,0.12419711]
["bitfinex-derivatives","ETHF0:USTF0",1731156773605,0.396,3037.7,3037.3,0.12419711]
["bitfinex-derivatives","ETHF0:USTF0",1731156773809,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156773810,0.396,3037.7,3037.4,0.12419711]
["bitfinex-derivatives","ETHF0:USTF0",1731156774012,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156774013,0.396,3037.7,3037.5,0.12419711]
["bitfinex-derivatives","ETHF0:USTF0",1731156774210,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156774511,0.396,3037.7,3037.2,0.12422536]
["bitfinex-derivatives","ETHF0:USTF0",1731156774709,0.396,3037.7,3037.3,0.12422536]
["bitfinex-derivatives","ETHF0:USTF0",1731156775003,0.396,3037.7,3037.4,0.12422536]
["bitfinex-derivatives","ETHF0:USTF0",1731156775208,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156775209,0.396,3037.7,3037.5,0.12422536]
["bitfinex-derivatives","ETHF0:USTF0",1731156775410,0.396,3037.7,3037.6,0.12422536]
["bitfinex-derivatives","ETHF0:USTF0",1731156776007,0.396,3037.7,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156776311,0.396,3037.7,3037.2,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156776513,0.396,3037.7,3037.3,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156776706,0.396,3037.7,3037.4,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156776908,0.396,3037.7,3037.5,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156777104,0.396,3037.7,3037.6,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156777503,3.5953,3037.8,3037.6,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156777708,3.5953,3037.8,3037.7,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156778407,3.2078,3037.8,3037.7,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156778607,0.3901,3038.0,3037.7,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156778809,0.3901,3038.0,3037.8,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156779010,0.3901,3038.0,3037.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731156779011,0.3901,3038.0,3037.9,0.12425392]
["bitfinex-derivatives","ETHF0:USTF0",1731156779516,0.3901,3038.0,3037.9,0.12440421]
["bitfinex-derivatives","ETHF0:USTF0",1731156781615,7.7427181,3038.0,3037.9,0.12440421]
["bitfinex-derivatives","ETHF0:USTF0",1731156781816,8.16912716,3038.0,3037.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1731156782026,0.8538397,3037.8,3037.2,0.12453359]
["bitfinex-derivatives","ETHF0:USTF0",1731156782227,1.2586397,3037.7,3037.3,0.12453359]
["bitfinex-derivatives","ETHF0:USTF0",1731156782425,0.3897,3037.6,3037.3,0.12453359]
["bitfinex-derivatives","ETHF0:USTF0",1731156782622,0.3897,3037.6,3037.4,0.12453359]
["bitfinex-derivatives","ETHF0:USTF0",1731156782926,0.386,3037.5,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156783127,0.386,3037.5,3037.2,0.12453708]
["bitfinex-derivatives","ETHF0:USTF0",1731156783330,0.386,3037.5,3037.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156783331,0.386,3037.5,3037.3,0.12453708]
["bitfinex-derivatives","ETHF0:USTF0",1731156783529,0.386,3037.5,3037.4,0.12453708]
["bitfinex-derivatives","ETHF0:USTF0",1731156786128,0.3897,3037.6,3037.4,0.12453708]
["bitfinex-derivatives","ETHF0:USTF0",1731156786329,0.3897,3037.6,3037.5,0.12453708]
["bitfinex-derivatives","ETHF0:USTF0",1731156788332,1.2435397,3037.6,3037.5,0.12453708]
["bitfinex-derivatives","ETHF0:USTF0",1731156788725,1.2435397,3037.6,3037.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1731156788924,1.2435397,3037.6,3037.5,0.12458783]
["bitfinex-derivatives","ETHF0:USTF0",1731156789227,0.3897,3037.6,3037.5,0.12458783]
["bitfinex-derivatives","ETHF0:USTF0",1731156790728,1.2435397,3037.6,3037.5,0.12458783]
["bitfinex-derivatives","ETHF0:USTF0",1731156790932,0.3897,3037.6,3037.5,0.12458783]
["bitfinex-derivatives","ETHF0:USTF0",1731156791128,1.2435397,3037.6,3037.5,0.12458783]
["bitfinex-derivatives","ETHF0:USTF0",1731156791537,1.2435397,3037.6,3037.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1731156792031,4.4513397,3037.6,3037.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1731156792331,0.8538397,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156792633,0.8538397,3037.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156792832,1.2518397,3037.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156793034,1.2518397,3037.3,3037.1,0.12465522]
["bitfinex-derivatives","ETHF0:USTF0",1731156793223,1.2518397,3037.3,3037.2,0.12465522]
["bitfinex-derivatives","ETHF0:USTF0",1731156793427,1.25267662,3037.3,3037.2,0.12465522]
["bitfinex-derivatives","ETHF0:USTF0",1731156793624,4.97002716,3037.3,3037.2,0.12465522]
["bitfinex-derivatives","ETHF0:USTF0",1731156794123,3.6908,3037.3,3037.2,0.12465522]
["bitfinex-derivatives","ETHF0:USTF0",1731156795130,5.3975042,3037.3,3037.2,0.12466991]
["bitfinex-derivatives","ETHF0:USTF0",1731156796538,5.3975042,3037.3,3037.2,0.12467821]
["bitfinex-derivatives","ETHF0:USTF0",1731156796725,3.6908,3037.3,3037.2,0.12467821]
["bitfinex-derivatives","ETHF0:USTF0",1731156797128,3.96180305,3037.3,3037.2,0.12467821]
["bitfinex-derivatives","ETHF0:USTF0",1731156797437,10.46240305,3037.3,3037.2,0.12467821]
["bitfinex-derivatives","ETHF0:USTF0",1731156798133,13.46240305,3037.3,3036.4,4.46351177]
["bitfinex-derivatives","ETHF0:USTF0",1731156798335,10.16960305,3037.3,3036.4,0.86031177]
["bitfinex-derivatives","ETHF0:USTF0",1731156798633,3.2078,3036.9,3036.4,0.86031177]
["bitfinex-derivatives","ETHF0:USTF0",1731156799235,3.2078,3036.9,3036.4,4.06811177]
["bitfinex-derivatives","ETHF0:USTF0",1731156801039,3.2078,3037.1,3036.4,4.06811177]
["bitfinex-derivatives","ETHF0:USTF0",1731156802541,0.3892,3037.0,3036.4,4.06811177]
["bitfinex-derivatives","ETHF0:USTF0",1731156803341,0.7873,3037.0,3036.4,4.06811177]
["bitfinex-derivatives","ETHF0:USTF0",1731156804244,0.7873,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156806944,3.2078,3036.7,3036.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1731156807542,0.4076,3036.6,3036.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1731156807743,0.4009,3036.5,3036.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1731156808537,3.2078,3036.3,3036.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731156808844,3.2078,3036.3,3036.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731156810343,3.2078,3036.3,3036.2,0.52705154]
["bitfinex-derivatives","ETHF0:USTF0",1731156811347,3.2078,3036.3,3036.2,0.52701345]
["bitfinex-derivatives","ETHF0:USTF0",1731156813744,3.2078,3036.3,3036.2,0.52697698]
["bitfinex-derivatives","ETHF0:USTF0",1731156815150,3.2078,3036.3,3036.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731156815356,3.2078,3036.3,3036.2,0.52695789]
["bitfinex-derivatives","ETHF0:USTF0",1731156815949,4.06092631,3036.7,3036.2,0.52695789]
["bitfinex-derivatives","ETHF0:USTF0",1731156816153,4.06092631,3036.7,3036.3,0.12395789]
["bitfinex-derivatives","ETHF0:USTF0",1731156816348,4.06092631,3036.7,3036.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731156816349,0.85312631,3036.6,3036.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731156816649,0.85312631,3036.6,3035.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1731156816650,4.06092631,3036.3,3035.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731156816841,3.2078,3035.9,3035.8,0.12400394]
["bitfinex-derivatives","ETHF0:USTF0",1731156817049,3.2078,3035.9,3035.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731156817450,3.2078,3035.9,3035.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731156819654,3.2078,3035.9,3035.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731156819849,3.2078,3035.9,3035.2,0.51800466]
["bitfinex-derivatives","ETHF0:USTF0",1731156820158,3.2078,3035.9,3035.3,0.12400466]
["bitfinex-derivatives","ETHF0:USTF0",1731156820351,3.2078,3035.9,3035.4,0.12400466]
["bitfinex-derivatives","ETHF0:USTF0",1731156820549,3.2078,3035.9,3035.5,0.12400466]
["bitfinex-derivatives","ETHF0:USTF0",1731156820849,3.2078,3035.9,3035.6,0.12400466]
["bitfinex-derivatives","ETHF0:USTF0",1731156821057,3.2078,3035.9,3035.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731156821254,3.2078,3035.9,3035.3,0.1240244]
["bitfinex-derivatives","ETHF0:USTF0",1731156821453,3.2078,3035.9,3035.4,0.1240244]
["bitfinex-derivatives","ETHF0:USTF0",1731156821761,3.2078,3035.9,3035.5,0.1240244]
["bitfinex-derivatives","ETHF0:USTF0",1731156822062,3.2078,3035.9,3035.6,0.9440244]
["bitfinex-derivatives","ETHF0:USTF0",1731156822351,3.2078,3035.9,3035.7,0.5325244]
["bitfinex-derivatives","ETHF0:USTF0",1731156822557,3.2078,3035.9,3035.8,0.1240244]
["bitfinex-derivatives","ETHF0:USTF0",1731156823453,3.2078,3035.9,3035.8,0.12486334]
["bitfinex-derivatives","ETHF0:USTF0",1731156825558,3.2078,3036.3,3035.8,0.12486334]
["bitfinex-derivatives","ETHF0:USTF0",1731156825762,3.2078,3036.3,3035.9,0.1240244]
["bitfinex-derivatives","ETHF0:USTF0",1731156825960,3.2078,3036.3,3036.0,0.1240244]
["bitfinex-derivatives","ETHF0:USTF0",1731156826161,3.2078,3036.3,3036.1,0.1240244]
["bitfinex-derivatives","ETHF0:USTF0",1731156826360,3.6745,3036.2,3035.8,0.00083894]
["bitfinex-derivatives","ETHF0:USTF0",1731156826554,3.2078,3035.9,3035.8,0.00083894]
["bitfinex-derivatives","ETHF0:USTF0",1731156826748,3.2078,3035.9,3035.8,0.12493316]
["bitfinex-derivatives","ETHF0:USTF0",1731156826962,6.5014,3035.9,3035.8,0.00083894]
["bitfinex-derivatives","ETHF0:USTF0",1731156834157,3.2078,3035.9,3035.8,0.00083894]
["bitfinex-derivatives","ETHF0:USTF0",1731156835568,4.06052192,3035.9,3035.8,0.00083894]
["bitfinex-derivatives","ETHF0:USTF0",1731156836768,3.2078,3035.9,3035.8,0.12506034]
["bitfinex-derivatives","ETHF0:USTF0",1731156837967,7.35412192,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156838264,3.2078,3035.5,3035.0,0.90443855]
["bitfinex-derivatives","ETHF0:USTF0",1731156838464,3.2078,3035.5,3035.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731156840666,4.06052192,3035.5,3035.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731156841268,3.2078,3035.5,3035.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731156843072,0.85272192,3035.7,3035.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731156844563,0.85272192,3035.8,3035.0,5.04620497]
["bitfinex-derivatives","ETHF0:USTF0",1731156844767,6.921,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156844973,6.921,3035.9,3035.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731156845166,6.921,3035.9,3035.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731156846969,7.77372192,3035.9,3035.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731156847171,0.85272192,3035.9,3035.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731156848072,0.85272192,3036.0,3035.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731156849971,0.4101,3036.1,3035.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731156849972,0.85272192,3035.9,3035.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731156850172,0.85272192,3035.9,3035.6,0.12410014]
["bitfinex-derivatives","ETHF0:USTF0",1731156850375,0.85272192,3035.9,3035.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731156850376,0.85272192,3035.9,3035.7,0.12410014]
["bitfinex-derivatives","ETHF0:USTF0",1731156850672,0.85272192,3035.9,3035.8,0.12410014]
["bitfinex-derivatives","ETHF0:USTF0",1731156851374,0.85272192,3036.0,3035.8,0.12410014]
["bitfinex-derivatives","ETHF0:USTF0",1731156851570,0.85272192,3036.0,3035.9,0.12410014]
["bitfinex-derivatives","ETHF0:USTF0",1731156852073,0.85272192,3036.1,3035.9,0.12410014]
["bitfinex-derivatives","ETHF0:USTF0",1731156852274,0.85272192,3036.2,3036.0,0.92270014]
["bitfinex-derivatives","ETHF0:USTF0",1731156852471,0.85272192,3036.3,3036.1,0.52550014]
["bitfinex-derivatives","ETHF0:USTF0",1731156852667,0.85272192,3036.3,3036.2,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156852972,1.27968947,3036.3,3036.2,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156854367,0.85592251,3036.3,3036.2,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156857874,1.27968947,3036.5,3036.2,3.4176727]
["bitfinex-derivatives","ETHF0:USTF0",1731156857875,0.85592251,3036.5,3036.2,3.4176727]
["bitfinex-derivatives","ETHF0:USTF0",1731156858177,0.85592251,3036.7,3036.3,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156858364,0.85592251,3036.7,3036.4,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156858571,0.85592251,3036.7,3036.5,0.9118727]
["bitfinex-derivatives","ETHF0:USTF0",1731156858768,0.85592251,3036.7,3036.6,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156858969,0.85592251,3036.7,3036.6,0.5197727]
["bitfinex-derivatives","ETHF0:USTF0",1731156859579,0.85592251,3036.8,3036.6,0.5197727]
["bitfinex-derivatives","ETHF0:USTF0",1731156859971,0.85592251,3036.8,3036.7,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156860579,0.85597189,3036.8,3036.7,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156862778,1.25117189,3036.8,3036.7,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156862974,3.688,3036.8,3036.7,0.1240727]
["bitfinex-derivatives","ETHF0:USTF0",1731156863174,5.77865262,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156863474,0.85536643,3036.5,3036.3,0.12379939]
["bitfinex-derivatives","ETHF0:USTF0",1731156863683,0.3784,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731156863983,0.7702,3036.4,3036.3,0.12380518]
["bitfinex-derivatives","ETHF0:USTF0",1731156865282,0.7702,3036.4,3036.3,0.12380994]
["bitfinex-derivatives","ETHF0:USTF0",1731156866683,0.7702,3036.4,3036.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1731156867981,0.7702,3036.4,3036.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731156868185,0.7702,3036.4,3036.1,0.12382744]
["bitfinex-derivatives","ETHF0:USTF0",1731156868383,0.7702,3036.4,3036.2,0.12382744]
["bitfinex-derivatives","ETHF0:USTF0",1731156868571,0.7702,3036.4,3036.3,0.12382744]
["bitfinex-derivatives","ETHF0:USTF0",1731156869191,0.7702,3036.4,3036.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731156869375,0.7702,3036.4,3036.1,0.12383788]
["bitfinex-derivatives","ETHF0:USTF0",1731156869581,0.7702,3036.4,3036.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731156869886,0.7702,3036.4,3036.1,0.12386333]
["bitfinex-derivatives","ETHF0:USTF0",1731156870186,0.7702,3036.4,3036.2,0.12386333]
["bitfinex-derivatives","ETHF0:USTF0",1731156870378,0.7702,3036.4,3036.3,0.12386333]
["bitfinex-derivatives","ETHF0:USTF0",1731156871786,1.62498906,3036.4,3036.3,0.12386333]
["bitfinex-derivatives","ETHF0:USTF0",1731156876190,0.7702,3036.4,3036.3,0.12386333]
["bitfinex-derivatives","ETHF0:USTF0",1731156876494,0.7702,3036.4,3036.3,0.12403411]
["bitfinex-derivatives","ETHF0:USTF0",1731156876886,2.05238359,3036.4,3036.3,0.12403411]
["bitfinex-derivatives","ETHF0:USTF0",1731156877582,0.7702,3036.4,3036.3,0.12403411]
["bitfinex-derivatives","ETHF0:USTF0",1731156878186,4.0638,3036.4,3036.3,0.12403411]
["bitfinex-derivatives","ETHF0:USTF0",1731156878688,5.77337812,3036.4,3036.3,0.12403411]
["bitfinex-derivatives","ETHF0:USTF0",1731156879090,5.68757812,3036.4,3036.3,0.12403411]
["bitfinex-derivatives","ETHF0:USTF0",1731156879880,5.68757812,3036.4,3036.3,0.12406608]
["bitfinex-derivatives","ETHF0:USTF0",1731156880292,5.68757812,3036.4,3036.3,0.12406599]
["bitfinex-derivatives","ETHF0:USTF0",1731156882291,2.47977812,3036.4,3036.3,0.12406599]
["bitfinex-derivatives","ETHF0:USTF0",1731156882593,5.68757812,3036.4,3036.3,0.12406599]
["bitfinex-derivatives","ETHF0:USTF0",1731156882794,2.47977812,3036.4,3036.3,0.12406599]
["bitfinex-derivatives","ETHF0:USTF0",1731156883292,2.47977812,3036.4,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731156883495,0.8562234,3036.1,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731156883686,0.8562234,3036.1,3036.0,0.5140811]
["bitfinex-derivatives","ETHF0:USTF0",1731156884083,0.8562234,3036.2,3036.0,0.5140811]
["bitfinex-derivatives","ETHF0:USTF0",1731156884283,0.8562234,3036.2,3036.1,0.1240811]
["bitfinex-derivatives","ETHF0:USTF0",1731156886389,1.2843351,3036.2,3036.1,0.1240811]
["bitfinex-derivatives","ETHF0:USTF0",1731156886990,1.2843351,3036.2,3036.1,0.1240784]
["bitfinex-derivatives","ETHF0:USTF0",1731156889698,1.70957812,3036.3,3036.1,0.1240784]
["bitfinex-derivatives","ETHF0:USTF0",1731156889895,1.70957812,3036.3,3036.2,0.1240784]
["bitfinex-derivatives","ETHF0:USTF0",1731156890292,1.70957812,3036.3,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731156890495,1.28538838,3036.1,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731156890702,1.28538838,3036.1,3036.0,0.51414428]
["bitfinex-derivatives","ETHF0:USTF0",1731156891196,1.28538838,3036.2,3036.0,0.51414428]
["bitfinex-derivatives","ETHF0:USTF0",1731156891391,1.28538838,3036.2,3036.1,0.12414428]
["bitfinex-derivatives","ETHF0:USTF0",1731156891899,1.70957812,3036.3,3036.1,0.1241736]
["bitfinex-derivatives","ETHF0:USTF0",1731156892094,5.72317265,3036.4,3036.2,0.1241736]
["bitfinex-derivatives","ETHF0:USTF0",1731156892396,5.72317265,3036.4,3036.3,0.1241736]
["bitfinex-derivatives","ETHF0:USTF0",1731156892596,7.17139266,3036.4,3036.3,0.1241736]
["bitfinex-derivatives","ETHF0:USTF0",1731156893098,5.03442001,3036.4,3036.3,0.1241736]
["bitfinex-derivatives","ETHF0:USTF0",1731156893700,7.17786604,3036.4,3036.3,0.1241736]
["bitfinex-derivatives","ETHF0:USTF0",1731156894002,7.17786604,3036.4,3036.3,0.12424486]
["bitfinex-derivatives","ETHF0:USTF0",1731156894003,3.97006604,3036.4,3036.3,0.12424486]
["bitfinex-derivatives","ETHF0:USTF0",1731156894692,1.82662001,3036.4,3036.3,0.12424486]
["bitfinex-derivatives","ETHF0:USTF0",1731156895201,3.5944539,3036.4,3036.3,0.12424486]
["bitfinex-derivatives","ETHF0:USTF0",1731156895402,1.71714634,3036.4,3036.3,0.12424486]
["bitfinex-derivatives","ETHF0:USTF0",1731156899596,1.28759888,3036.4,3036.3,0.12424486]
["bitfinex-derivatives","ETHF0:USTF0",1731156899796,1.28759888,3036.5,3036.3,3.41784486]
["bitfinex-derivatives","ETHF0:USTF0",1731156899999,1.28759888,3036.5,3036.1,0.86061329]
["bitfinex-derivatives","ETHF0:USTF0",1731156900000,1.28759888,3036.5,3036.4,0.93324486]
["bitfinex-derivatives","ETHF0:USTF0",1731156900798,1.71714634,3036.7,3036.4,0.93324486]
["bitfinex-derivatives","ETHF0:USTF0",1731156900799,1.28759888,3036.6,3036.4,0.93323404]
["bitfinex-derivatives","ETHF0:USTF0",1731156901004,1.28759888,3036.6,3036.5,0.12423404]
["bitfinex-derivatives","ETHF0:USTF0",1731156901201,1.71714634,3036.7,3036.5,0.12423404]
["bitfinex-derivatives","ETHF0:USTF0",1731156901202,1.71714634,3036.7,3036.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731156901401,1.28741329,3036.6,3036.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731156901902,1.28741329,3036.6,3036.5,0.54063767]
["bitfinex-derivatives","ETHF0:USTF0",1731156903207,1.28741329,3036.6,3036.5,3.83423767]
["bitfinex-derivatives","ETHF0:USTF0",1731156903410,1.28741329,3036.6,3036.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1731156903611,1.71714634,3036.7,3036.5,3.83412744]
["bitfinex-derivatives","ETHF0:USTF0",1731156903911,1.71714634,3036.7,3036.6,0.12413606]
["bitfinex-derivatives","ETHF0:USTF0",1731156906308,2.55963389,3036.7,3036.6,0.12413606]
["bitfinex-derivatives","ETHF0:USTF0",1731156906612,4.00925794,3036.7,3036.6,0.12413606]
["bitfinex-derivatives","ETHF0:USTF0",1731156907015,4.00925794,3036.7,3036.6,0.12411275]
["bitfinex-derivatives","ETHF0:USTF0",1731156907310,4.00809755,3036.7,3036.6,0.12411275]
["bitfinex-derivatives","ETHF0:USTF0",1731156907709,1.86302405,3036.7,3036.6,0.12411275]
["bitfinex-derivatives","ETHF0:USTF0",1731156908415,2.55824727,3036.7,3036.6,0.12411275]
["bitfinex-derivatives","ETHF0:USTF0",1731156908609,1.86302405,3036.7,3036.6,0.12411275]
["bitfinex-derivatives","ETHF0:USTF0",1731156909414,0.4134,3036.7,3036.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731156909713,5.35251124,3036.5,3036.3,0.12411639]
["bitfinex-derivatives","ETHF0:USTF0",1731156909910,1.44943732,3036.4,3036.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731156910103,1.7156402,3036.3,3036.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731156910307,2.1191402,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156910716,0.4035,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156911510,1.85258846,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156912020,0.4035,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156913229,1.85263308,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156913519,3.99734432,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156913914,7.20514432,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156914316,7.20511005,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156915915,5.06039881,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156916116,5.0604528,3036.3,3036.2,0.52261618]
["bitfinex-derivatives","ETHF0:USTF0",1731156916312,7.20516404,3036.3,3036.2,0.12411618]
["bitfinex-derivatives","ETHF0:USTF0",1731156917319,7.20516404,3036.3,3036.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731156917514,7.20516404,3036.3,3036.1,0.12414216]
["bitfinex-derivatives","ETHF0:USTF0",1731156917515,5.75601124,3036.3,3036.1,0.12414216]
["bitfinex-derivatives","ETHF0:USTF0",1731156917727,5.75601124,3036.3,3036.2,0.12414216]
["bitfinex-derivatives","ETHF0:USTF0",1731156917916,7.2052551,3036.3,3036.2,0.12414216]
["bitfinex-derivatives","ETHF0:USTF0",1731156918418,5.06054386,3036.3,3036.2,0.12414216]
["bitfinex-derivatives","ETHF0:USTF0",1731156918920,3.6113,3036.3,3036.2,0.12414216]
["bitfinex-derivatives","ETHF0:USTF0",1731156919121,5.06041762,3036.3,3036.2,0.12414216]
["bitfinex-derivatives","ETHF0:USTF0",1731156920828,5.06041762,3036.3,3036.2,0.12411051]
["bitfinex-derivatives","ETHF0:USTF0",1731156921221,5.06041762,3036.3,3036.2,0.12411031]
["bitfinex-derivatives","ETHF0:USTF0",1731156921829,7.20476387,3036.3,3036.2,0.12411031]
["bitfinex-derivatives","ETHF0:USTF0",1731156922222,5.06041762,3036.3,3036.2,0.12411031]
["bitfinex-derivatives","ETHF0:USTF0",1731156923826,5.06060906,3036.3,3036.2,0.12411031]
["bitfinex-derivatives","ETHF0:USTF0",1731156924425,5.06060906,3036.3,3036.2,0.12409817]
["bitfinex-derivatives","ETHF0:USTF0",1731156924627,8.35420906,3036.3,3035.3,0.86061329]
["bitfinex-derivatives","ETHF0:USTF0",1731156924831,8.35420906,3036.3,3035.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731156924832,1.71582405,3035.7,3035.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731156925020,1.71576327,3035.7,3035.6,0.53920496]
["bitfinex-derivatives","ETHF0:USTF0",1731156926330,3.5914,3035.8,3035.6,0.53920496]
["bitfinex-derivatives","ETHF0:USTF0",1731156926331,5.73618006,3035.8,3035.6,0.53920496]
["bitfinex-derivatives","ETHF0:USTF0",1731156926531,5.73618006,3035.8,3035.7,0.12410496]
["bitfinex-derivatives","ETHF0:USTF0",1731156926733,7.18509529,3035.8,3035.7,0.12410496]
["bitfinex-derivatives","ETHF0:USTF0",1731156927624,5.04031523,3035.8,3035.7,0.12410496]
["bitfinex-derivatives","ETHF0:USTF0",1731156928327,7.18509529,3035.8,3035.7,0.12399238]
["bitfinex-derivatives","ETHF0:USTF0",1731156928628,5.04005091,3035.8,3035.7,0.12397335]
["bitfinex-derivatives","ETHF0:USTF0",1731156929139,3.5914,3035.8,3035.7,0.12397335]
["bitfinex-derivatives","ETHF0:USTF0",1731156929828,3.5914,3035.8,3035.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731156930031,1.71422846,3035.7,3035.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731156930231,1.71422846,3035.7,3035.6,0.53905335]
["bitfinex-derivatives","ETHF0:USTF0",1731156930628,4.92202846,3035.7,3035.6,0.53905335]
["bitfinex-derivatives","ETHF0:USTF0",1731156931031,3.2078,3035.7,3035.6,0.53905335]
["bitfinex-derivatives","ETHF0:USTF0",1731156931228,4.49394202,3035.7,3035.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731156931425,4.06532587,3035.7,3035.6,0.53903397]
["bitfinex-derivatives","ETHF0:USTF0",1731156931834,3.2078,3035.7,3035.6,0.53903397]
["bitfinex-derivatives","ETHF0:USTF0",1731156932234,4.06536771,3035.7,3035.6,0.53903397]
["bitfinex-derivatives","ETHF0:USTF0",1731156932640,4.49394202,3035.7,3035.6,0.53903397]
["bitfinex-derivatives","ETHF0:USTF0",1731156933334,3.2078,3035.7,3035.6,0.53903397]
["bitfinex-derivatives","ETHF0:USTF0",1731156933642,3.2078,3035.7,3035.6,0.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1731156934936,4.4941663,3035.7,3035.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731156935132,4.4941663,3035.7,3035.6,0.53908346]
["bitfinex-derivatives","ETHF0:USTF0",1731156935340,4.49410206,3035.7,3035.6,0.53908346]
["bitfinex-derivatives","ETHF0:USTF0",1731156937233,5.71362846,3035.7,3035.6,0.12398346]
["bitfinex-derivatives","ETHF0:USTF0",1731156937437,3.9994,3035.7,3035.6,0.12398346]
["bitfinex-derivatives","ETHF0:USTF0",1731156937636,5.44778528,3035.7,3035.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731156937842,1.285798,3035.4,3035.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731156938142,1.285798,3035.4,3035.3,0.50142841]
["bitfinex-derivatives","ETHF0:USTF0",1731156938441,1.285798,3035.4,3035.3,0.50144598]
["bitfinex-derivatives","ETHF0:USTF0",1731156938638,1.285798,3035.5,3035.3,0.50144598]
["bitfinex-derivatives","ETHF0:USTF0",1731156938845,1.285798,3035.5,3035.4,0.12404598]
["bitfinex-derivatives","ETHF0:USTF0",1731156939342,1.285798,3035.6,3035.4,0.12404598]
["bitfinex-derivatives","ETHF0:USTF0",1731156939532,1.285798,3035.6,3035.5,0.12404598]
["bitfinex-derivatives","ETHF0:USTF0",1731156942246,1.285798,3035.6,3035.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731156942544,0.85649544,3035.5,3035.4,0.12402795]
["bitfinex-derivatives","ETHF0:USTF0",1731156943436,1.285798,3035.6,3035.4,0.12402795]
["bitfinex-derivatives","ETHF0:USTF0",1731156943633,0.85626102,3035.5,3035.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731156943834,0.85626102,3035.5,3035.4,0.12403847]
["bitfinex-derivatives","ETHF0:USTF0",1731156944036,1.285798,3035.6,3035.4,0.12403847]
["bitfinex-derivatives","ETHF0:USTF0",1731156944342,0.3805,3035.6,3035.5,0.12403847]
["bitfinex-derivatives","ETHF0:USTF0",1731156945245,1.66437995,3035.6,3035.5,0.12403847]
["bitfinex-derivatives","ETHF0:USTF0",1731156945438,0.3805,3035.6,3035.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731156945644,0.8558831,3035.4,3035.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731156945843,0.8558831,3035.4,3035.3,0.50145712]
["bitfinex-derivatives","ETHF0:USTF0",1731156948841,4.49162466,3035.5,3035.3,0.50149204]
["bitfinex-derivatives","ETHF0:USTF0",1731156949045,4.49162466,3035.5,3035.4,0.12409204]
["bitfinex-derivatives","ETHF0:USTF0",1731156950946,4.89412466,3035.5,3035.4,0.12409204]
["bitfinex-derivatives","ETHF0:USTF0",1731156951847,3.6103,3035.5,3035.4,0.12409204]
["bitfinex-derivatives","ETHF0:USTF0",1731156952355,3.6103,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156953440,5.32469733,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156957556,3.6103,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156957750,5.32386531,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156958153,0.4025,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156958459,5.32382113,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156958752,3.6103,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156959349,5.05794152,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156959554,7.20272158,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156960150,5.05794152,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156960548,7.20272158,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156961058,7.20302547,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156961252,3.6103,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156961451,5.05838566,3035.5,3035.4,0.12415405]
["bitfinex-derivatives","ETHF0:USTF0",1731156962256,5.05838566,3035.5,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156962257,5.05838143,3035.5,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156962552,1.28557846,3035.2,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156962746,1.28557846,3035.2,3035.1,0.91682551]
["bitfinex-derivatives","ETHF0:USTF0",1731156966554,1.28588683,3035.2,3035.1,0.91682551]
["bitfinex-derivatives","ETHF0:USTF0",1731156966957,1.71410461,3035.3,3035.1,0.91682551]
["bitfinex-derivatives","ETHF0:USTF0",1731156967162,1.71410461,3035.3,3035.2,0.12422551]
["bitfinex-derivatives","ETHF0:USTF0",1731156969660,5.35258006,3035.4,3035.2,0.12422551]
["bitfinex-derivatives","ETHF0:USTF0",1731156969864,5.35258006,3035.4,3035.3,0.12422551]
["bitfinex-derivatives","ETHF0:USTF0",1731156970064,4.6569628,3035.4,3035.3,0.12422551]
["bitfinex-derivatives","ETHF0:USTF0",1731156970369,6.80172405,3035.4,3035.3,0.12422551]
["bitfinex-derivatives","ETHF0:USTF0",1731156971368,4.65694399,3035.4,3035.3,0.12422551]
["bitfinex-derivatives","ETHF0:USTF0",1731156972076,4.65694399,3035.4,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156972373,1.71587467,3035.2,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156972671,1.71587467,3035.2,3035.1,0.91688788]
["bitfinex-derivatives","ETHF0:USTF0",1731156977287,5.35264334,3035.3,3035.1,0.91688788]
["bitfinex-derivatives","ETHF0:USTF0",1731156977583,5.35264334,3035.3,3035.2,0.12428788]
["bitfinex-derivatives","ETHF0:USTF0",1731156977778,6.80254128,3035.3,3035.2,0.12428788]
["bitfinex-derivatives","ETHF0:USTF0",1731156978585,4.65769794,3035.3,3035.2,0.12428788]
["bitfinex-derivatives","ETHF0:USTF0",1731156979188,4.65769794,3035.3,3035.2,0.12429759]
["bitfinex-derivatives","ETHF0:USTF0",1731156980088,4.65850614,3035.3,3035.2,0.12429759]
["bitfinex-derivatives","ETHF0:USTF0",1731156981588,1.45070614,3035.3,3035.2,0.12429759]
["bitfinex-derivatives","ETHF0:USTF0",1731156981789,4.65850614,3035.3,3035.2,0.12429759]
["bitfinex-derivatives","ETHF0:USTF0",1731156982883,4.65850614,3035.3,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156983080,3.5981942,3035.2,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156983281,3.5981942,3035.2,3035.1,0.91691438]
["bitfinex-derivatives","ETHF0:USTF0",1731156983683,3.5981942,3035.2,3035.1,0.91691471]
["bitfinex-derivatives","ETHF0:USTF0",1731156984489,3.5981942,3035.2,3035.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731156984695,1.45070614,3035.2,3035.1,0.12431358]
["bitfinex-derivatives","ETHF0:USTF0",1731156984895,1.84499648,3035.2,3035.1,0.12431358]
["bitfinex-derivatives","ETHF0:USTF0",1731156986093,1.45129648,3035.2,3035.1,0.12431358]
["bitfinex-derivatives","ETHF0:USTF0",1731156986292,1.45129648,3035.2,3035.1,0.12429219]
["bitfinex-derivatives","ETHF0:USTF0",1731156988493,1.45129648,3035.2,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156988687,3.59842139,3035.1,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156988888,1.45129648,3035.0,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156990094,1.45111547,3035.0,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156990390,2.14712491,3035.1,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156991597,1.2880791,3035.0,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156992999,1.2880791,3035.0,3034.9,1.63101329]
["bitfinex-derivatives","ETHF0:USTF0",1731156993394,1.2880791,3035.0,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156994191,1.71738506,3035.1,3034.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731156994398,1.71738506,3035.1,3034.6,0.3227652]
["bitfinex-derivatives","ETHF0:USTF0",1731156994598,0.85882114,3034.8,3034.7,0.91266181]
["bitfinex-derivatives","ETHF0:USTF0",1731156995198,0.85882114,3034.8,3034.7,4.20786181]
["bitfinex-derivatives","ETHF0:USTF0",1731156995691,1.28823171,3034.9,3034.7,4.20786181]
["bitfinex-derivatives","ETHF0:USTF0",1731156995891,1.28823171,3034.9,3034.6,0.3227652]
["bitfinex-derivatives","ETHF0:USTF0",1731156996198,1.28823171,3034.9,3034.7,0.91192876]
["bitfinex-derivatives","ETHF0:USTF0",1731156996497,1.28823171,3034.8,3034.6,0.3227652]
["bitfinex-derivatives","ETHF0:USTF0",1731156996796,1.71738506,3034.9,3034.6,0.3227652]
["bitfinex-derivatives","ETHF0:USTF0",1731156996797,1.28823171,3034.7,3034.6,0.3227652]
["bitfinex-derivatives","ETHF0:USTF0",1731156997197,1.28823171,3034.7,3034.6,3.6179652]
["bitfinex-derivatives","ETHF0:USTF0",1731156997591,1.28823171,3034.7,3034.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1731156997892,1.28823171,3034.7,3034.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1731156999596,1.28823171,3034.7,3034.6,1.83330638]
["bitfinex-derivatives","ETHF0:USTF0",1731157000199,1.28823171,3034.7,3034.6,2.90398703]
["bitfinex-derivatives","ETHF0:USTF0",1731157000999,1.71738506,3034.8,3034.6,2.90398703]
["bitfinex-derivatives","ETHF0:USTF0",1731157001297,1.2880223,3034.7,3034.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1731157001499,1.2880223,3034.7,3034.6,2.90397167]
["bitfinex-derivatives","ETHF0:USTF0",1731157002494,1.71738506,3034.8,3034.6,2.90397167]
["bitfinex-derivatives","ETHF0:USTF0",1731157002702,1.71738506,3034.8,3034.7,1.70567167]
["bitfinex-derivatives","ETHF0:USTF0",1731157003097,1.46886311,3034.8,3034.7,1.70567167]
["bitfinex-derivatives","ETHF0:USTF0",1731157003292,2.28516311,3034.8,3034.7,1.70567167]
["bitfinex-derivatives","ETHF0:USTF0",1731157003496,4.43228802,3034.8,3034.7,1.70567167]
["bitfinex-derivatives","ETHF0:USTF0",1731157003699,4.43228802,3034.8,3034.7,1.8568438]
["bitfinex-derivatives","ETHF0:USTF0",1731157004396,6.25059187,3034.8,3034.7,1.85686946]
["bitfinex-derivatives","ETHF0:USTF0",1731157006000,4.10346696,3034.8,3034.7,1.70568489]
["bitfinex-derivatives","ETHF0:USTF0",1731157007495,6.24849914,3034.8,3034.7,1.70568489]
["bitfinex-derivatives","ETHF0:USTF0",1731157007699,6.24849914,3034.8,3034.7,1.70571805]
["bitfinex-derivatives","ETHF0:USTF0",1731157008005,4.10346696,3034.8,3034.7,0.63444465]
["bitfinex-derivatives","ETHF0:USTF0",1731157008201,4.10346696,3034.8,3034.7,1.70524689]
["bitfinex-derivatives","ETHF0:USTF0",1731157008500,6.24811944,3034.8,3034.7,1.70524689]
["bitfinex-derivatives","ETHF0:USTF0",1731157008901,2.63486037,3034.8,3034.7,1.70524689]
["bitfinex-derivatives","ETHF0:USTF0",1731157009103,4.10205008,3034.8,3034.7,1.70524689]
["bitfinex-derivatives","ETHF0:USTF0",1731157009307,6.24694157,3034.8,3034.7,1.70524689]
["bitfinex-derivatives","ETHF0:USTF0",1731157009505,2.28348971,3034.8,3033.4,1.72122658]
["bitfinex-derivatives","ETHF0:USTF0",1731157009806,1.71578088,3034.3,3034.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1731157010006,1.71578088,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157010308,3.2078,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157011205,4.49405566,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157012097,3.2078,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157012503,4.06532101,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157012708,3.2078,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157013012,4.06532599,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157013607,3.2078,3034.3,3034.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731157014503,3.2078,3034.3,3034.2,0.54743424]
["bitfinex-derivatives","ETHF0:USTF0",1731157014809,4.49405566,3034.3,3034.1,0.15093332]
["bitfinex-derivatives","ETHF0:USTF0",1731157015009,1.64597364,3034.2,3034.1,0.15093332]
["bitfinex-derivatives","ETHF0:USTF0",1731157015313,0.7886,3034.2,3034.1,0.15093332]
["bitfinex-derivatives","ETHF0:USTF0",1731157015505,0.7886,3034.2,3034.0,0.15093332]
["bitfinex-derivatives","ETHF0:USTF0",1731157015705,0.85724223,3034.1,3034.0,0.15093332]
["bitfinex-derivatives","ETHF0:USTF0",1731157017508,0.85724223,3034.1,3034.0,0.4230065]
["bitfinex-derivatives","ETHF0:USTF0",1731157018115,0.85724223,3034.1,3034.0,0.42296462]
["bitfinex-derivatives","ETHF0:USTF0",1731157019210,0.85724223,3034.2,3034.0,0.42296462]
["bitfinex-derivatives","ETHF0:USTF0",1731157019411,0.85724223,3034.2,3034.1,0.48966848]
["bitfinex-derivatives","ETHF0:USTF0",1731157019717,0.85724223,3034.2,3034.1,0.64056007]
["bitfinex-derivatives","ETHF0:USTF0",1731157021512,0.85724223,3034.2,3034.1,1.1884106]
["bitfinex-derivatives","ETHF0:USTF0",1731157021818,1.25144223,3034.2,3034.1,1.1884106]
["bitfinex-derivatives","ETHF0:USTF0",1731157023212,4.06504223,3034.2,3034.1,1.1884106]
["bitfinex-derivatives","ETHF0:USTF0",1731157024218,4.06504223,3034.2,3034.1,0.91645444]
["bitfinex-derivatives","ETHF0:USTF0",1731157024512,4.06504223,3034.2,3034.1,1.18857003]
["bitfinex-derivatives","ETHF0:USTF0",1731157025017,4.06504223,3034.2,3034.1,1.18857024]
["bitfinex-derivatives","ETHF0:USTF0",1731157025415,0.85724223,3034.2,3034.1,1.18857024]
["bitfinex-derivatives","ETHF0:USTF0",1731157025815,4.06504223,3034.2,3034.1,1.18857024]
["bitfinex-derivatives","ETHF0:USTF0",1731157026323,4.06504223,3034.2,3034.1,1.03765559]
["bitfinex-derivatives","ETHF0:USTF0",1731157027221,4.49405566,3034.2,3034.1,1.03765559]
["bitfinex-derivatives","ETHF0:USTF0",1731157027611,4.49405566,3034.2,3034.1,1.03769519]
["bitfinex-derivatives","ETHF0:USTF0",1731157027812,4.49405566,3034.2,3034.1,0.68403319]
["bitfinex-derivatives","ETHF0:USTF0",1731157028024,4.92358088,3034.2,3034.1,1.0381495]
["bitfinex-derivatives","ETHF0:USTF0",1731157029322,6.5038,3034.2,3034.1,0.16813636]
["bitfinex-derivatives","ETHF0:USTF0",1731157029527,10.11321956,3034.2,3034.1,0.16813636]
["bitfinex-derivatives","ETHF0:USTF0",1731157029922,7.96849345,3034.2,3034.1,0.16813636]
["bitfinex-derivatives","ETHF0:USTF0",1731157030322,4.67249345,3034.2,3034.1,0.16813636]
["bitfinex-derivatives","ETHF0:USTF0",1731157030520,8.21593924,3034.2,3034.1,0.16813636]
["bitfinex-derivatives","ETHF0:USTF0",1731157030717,6.5038,3034.2,3034.1,0.16813636]
["bitfinex-derivatives","ETHF0:USTF0",1731157031120,6.5038,3034.2,3034.1,0.13567117]
["bitfinex-derivatives","ETHF0:USTF0",1731157031623,8.21552581,3034.2,3034.1,0.13567117]
["bitfinex-derivatives","ETHF0:USTF0",1731157031923,4.91952581,3034.2,3034.1,0.13567117]
["bitfinex-derivatives","ETHF0:USTF0",1731157032124,4.49128049,3034.2,3034.1,0.40714416]
["bitfinex-derivatives","ETHF0:USTF0",1731157032323,4.06346656,3034.2,3034.1,0.40714416]
["bitfinex-derivatives","ETHF0:USTF0",1731157032524,3.2078,3034.2,3034.1,0.40714416]
["bitfinex-derivatives","ETHF0:USTF0",1731157033627,3.2078,3034.2,3034.1,0.55820075]
["bitfinex-derivatives","ETHF0:USTF0",1731157034926,3.2078,3034.2,3034.1,0.40714416]
["bitfinex-derivatives","ETHF0:USTF0",1731157037026,2.5792,3034.2,3034.1,3.70314416]
["bitfinex-derivatives","ETHF0:USTF0",1731157037223,4.06346656,3034.6,3034.1,6.70314416]
["bitfinex-derivatives","ETHF0:USTF0",1731157037423,3.2078,3034.6,3034.2,0.40714416]
["bitfinex-derivatives","ETHF0:USTF0",1731157037620,3.2078,3034.6,3034.3,0.40714416]
["bitfinex-derivatives","ETHF0:USTF0",1731157037829,3.2078,3034.6,3034.4,0.40714416]
["bitfinex-derivatives","ETHF0:USTF0",1731157038023,3.2078,3034.6,3034.5,1.22624842]
["bitfinex-derivatives","ETHF0:USTF0",1731157038427,0.85566656,3034.7,3034.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1731157038625,0.85566656,3034.7,3034.6,0.55730072]
["bitfinex-derivatives","ETHF0:USTF0",1731157039129,0.85566656,3034.7,3034.6,0.55730273]
["bitfinex-derivatives","ETHF0:USTF0",1731157039326,1.28348049,3034.8,3034.6,0.77410347]
["bitfinex-derivatives","ETHF0:USTF0",1731157039542,1.28348049,3034.8,3034.7,0.62332968]
["bitfinex-derivatives","ETHF0:USTF0",1731157039834,1.28348049,3034.8,3034.7,0.13546589]
["bitfinex-derivatives","ETHF0:USTF0",1731157040034,1.28348049,3034.8,3034.7,0.62323411]
["bitfinex-derivatives","ETHF0:USTF0",1731157041228,1.28515332,3034.8,3034.7,0.77398257]
["bitfinex-derivatives","ETHF0:USTF0",1731157041541,1.28515332,3034.8,3034.7,1.03505107]
["bitfinex-derivatives","ETHF0:USTF0",1731157041737,1.28515332,3034.8,3034.7,0.62323411]
["bitfinex-derivatives","ETHF0:USTF0",1731157041928,0.7812,3034.8,3034.7,0.62323411]
["bitfinex-derivatives","ETHF0:USTF0",1731157042131,4.0764,3034.8,3034.7,1.03505131]
["bitfinex-derivatives","ETHF0:USTF0",1731157042325,4.0764,3034.8,3034.7,0.35222444]
["bitfinex-derivatives","ETHF0:USTF0",1731157042635,5.5418927,3034.8,3034.7,0.35222444]
["bitfinex-derivatives","ETHF0:USTF0",1731157042937,5.5418927,3034.8,3034.1,0.15074846]
["bitfinex-derivatives","ETHF0:USTF0",1731157043134,3.2078,3034.3,3034.2,0.68290132]
["bitfinex-derivatives","ETHF0:USTF0",1731157043538,4.0146,3034.3,3034.2,0.68290132]
["bitfinex-derivatives","ETHF0:USTF0",1731157043838,5.72819186,3034.3,3034.2,0.68290132]
["bitfinex-derivatives","ETHF0:USTF0",1731157044438,4.0146,3034.3,3034.2,0.27100446]
["bitfinex-derivatives","ETHF0:USTF0",1731157045332,5.48075847,3034.3,3034.2,0.26945573]
["bitfinex-derivatives","ETHF0:USTF0",1731157045538,4.0146,3034.3,3034.2,0.26945573]
["bitfinex-derivatives","ETHF0:USTF0",1731157046237,5.8683391,3034.3,3034.2,0.26945573]
["bitfinex-derivatives","ETHF0:USTF0",1731157047141,4.80252893,3034.3,3034.2,0.26945573]
["bitfinex-derivatives","ETHF0:USTF0",1731157047634,5.8683391,3034.3,3034.2,0.26945573]
["bitfinex-derivatives","ETHF0:USTF0",1731157048233,4.80252893,3034.3,3034.2,0.26945573]
["bitfinex-derivatives","ETHF0:USTF0",1731157048440,8.01032893,3034.3,3034.2,0.26945573]
["bitfinex-derivatives","ETHF0:USTF0",1731157048638,8.01032893,3034.3,3033.9,0.15073196]
["bitfinex-derivatives","ETHF0:USTF0",1731157048845,1.71514811,3034.2,3034.0,1.09932093]
["bitfinex-derivatives","ETHF0:USTF0",1731157049135,1.71514811,3034.2,3034.1,0.26940169]
["bitfinex-derivatives","ETHF0:USTF0",1731157049334,1.71514811,3034.2,3034.1,0.68132328]
["bitfinex-derivatives","ETHF0:USTF0",1731157049533,1.71514811,3034.2,3034.1,1.08562328]
["bitfinex-derivatives","ETHF0:USTF0",1731157052538,1.71514811,3034.2,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157053239,4.92294811,3034.3,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157053439,1.71514811,3034.2,3034.1,0.61975903]
["bitfinex-derivatives","ETHF0:USTF0",1731157053736,4.92294811,3034.3,3034.1,0.61975903]
["bitfinex-derivatives","ETHF0:USTF0",1731157054141,1.71514811,3034.2,3034.1,0.61975903]
["bitfinex-derivatives","ETHF0:USTF0",1731157054642,1.71514811,3034.2,3034.1,0.88913148]
["bitfinex-derivatives","ETHF0:USTF0",1731157055543,4.92294811,3034.2,3034.1,0.88913148]
["bitfinex-derivatives","ETHF0:USTF0",1731157055942,4.92294811,3034.2,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157056840,3.2078,3034.2,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157057233,4.06559199,3034.2,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157057637,3.2078,3034.2,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157057835,4.49449271,3034.2,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157058531,4.0656283,3034.2,3034.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731157058933,4.0656283,3034.2,3034.1,0.81617692]
["bitfinex-derivatives","ETHF0:USTF0",1731157059133,3.2078,3034.2,3034.1,0.81617692]
["bitfinex-derivatives","ETHF0:USTF0",1731157060039,4.06566796,3034.2,3034.1,0.81617692]
["bitfinex-derivatives","ETHF0:USTF0",1731157060536,4.06566796,3034.2,3034.1,1.43504424]
["bitfinex-derivatives","ETHF0:USTF0",1731157060736,0.85786796,3034.4,3034.1,4.73104424]
["bitfinex-derivatives","ETHF0:USTF0",1731157060937,0.85786796,3034.4,3034.2,1.03766732]
["bitfinex-derivatives","ETHF0:USTF0",1731157061138,0.85786796,3034.4,3034.3,0.61886732]
["bitfinex-derivatives","ETHF0:USTF0",1731157061442,0.85786796,3034.4,3034.3,1.03074424]
["bitfinex-derivatives","ETHF0:USTF0",1731157061643,0.85786796,3034.4,3034.3,4.32594424]
["bitfinex-derivatives","ETHF0:USTF0",1731157062534,0.85786796,3034.4,3034.3,1.03074424]
["bitfinex-derivatives","ETHF0:USTF0",1731157063640,0.85786796,3034.4,3034.3,1.18128316]
["bitfinex-derivatives","ETHF0:USTF0",1731157063641,1.28669271,3034.4,3034.3,1.18128316]
["bitfinex-derivatives","ETHF0:USTF0",1731157064140,1.28669271,3034.5,3034.3,1.18128316]
["bitfinex-derivatives","ETHF0:USTF0",1731157064342,1.28669271,3034.5,3034.4,1.03074424]
["bitfinex-derivatives","ETHF0:USTF0",1731157064831,1.71514811,3034.6,3034.4,1.03074424]
["bitfinex-derivatives","ETHF0:USTF0",1731157065036,1.71514811,3034.6,3034.5,1.03074424]
["bitfinex-derivatives","ETHF0:USTF0",1731157065834,1.71514811,3034.6,3034.5,1.03072875]
["bitfinex-derivatives","ETHF0:USTF0",1731157067645,5.01034811,3034.6,3034.5,1.03072875]
["bitfinex-derivatives","ETHF0:USTF0",1731157067843,3.2952,3034.6,3034.5,1.03072875]
["bitfinex-derivatives","ETHF0:USTF0",1731157068046,6.90374533,3034.6,3034.5,0.7616179]
["bitfinex-derivatives","ETHF0:USTF0",1731157068345,4.7617555,3034.6,3034.5,0.34975647]
["bitfinex-derivatives","ETHF0:USTF0",1731157068542,4.7617555,3034.6,3034.5,0.13450674]
["bitfinex-derivatives","ETHF0:USTF0",1731157069152,1.4665555,3034.6,3034.5,0.34976444]
["bitfinex-derivatives","ETHF0:USTF0",1731157069352,3.61013423,3034.6,3034.5,0.13451653]
["bitfinex-derivatives","ETHF0:USTF0",1731157069657,1.71500607,3034.6,3034.5,1.16534649]
["bitfinex-derivatives","ETHF0:USTF0",1731157071047,5.73817873,3034.7,3034.5,1.16534649]
["bitfinex-derivatives","ETHF0:USTF0",1731157071242,5.73817873,3034.7,3034.6,0.34981513]
["bitfinex-derivatives","ETHF0:USTF0",1731157071450,5.06119534,3034.7,3034.6,0.34981513]
["bitfinex-derivatives","ETHF0:USTF0",1731157072849,5.06119534,3034.7,3034.6,0.34989142]
["bitfinex-derivatives","ETHF0:USTF0",1731157073046,5.06119534,3034.7,3034.6,0.13455864]
["bitfinex-derivatives","ETHF0:USTF0",1731157073255,5.06119534,3034.7,3034.6,0.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1731157074153,1.85339534,3034.7,3034.6,0.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1731157074354,5.06119534,3034.7,3034.6,0.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1731157074947,7.20523742,3034.7,3034.6,0.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1731157075344,5.06129053,3034.7,3034.6,0.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1731157077447,7.20605386,3034.7,3034.6,0.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1731157077647,7.20605386,3034.7,3034.6,1.03098284]
["bitfinex-derivatives","ETHF0:USTF0",1731157077843,5.06129053,3034.7,3034.6,0.61914371]
["bitfinex-derivatives","ETHF0:USTF0",1731157078746,7.20618489,3034.7,3034.6,0.41184622]
["bitfinex-derivatives","ETHF0:USTF0",1731157078946,7.20618489,3034.7,3034.6,1.03108729]
["bitfinex-derivatives","ETHF0:USTF0",1731157079755,7.20675338,3034.7,3034.6,1.03108729]
["bitfinex-derivatives","ETHF0:USTF0",1731157079951,7.20675338,3034.7,3034.6,1.03121259]
["bitfinex-derivatives","ETHF0:USTF0",1731157080152,5.06185902,3034.7,3034.6,1.03121259]
["bitfinex-derivatives","ETHF0:USTF0",1731157080455,5.06185902,3034.7,3034.6,0.61936637]
["bitfinex-derivatives","ETHF0:USTF0",1731157081251,5.06185902,3034.7,3034.6,1.03123822]
["bitfinex-derivatives","ETHF0:USTF0",1731157082348,5.06185902,3034.7,3034.6,1.03145878]
["bitfinex-derivatives","ETHF0:USTF0",1731157082651,5.06185902,3034.7,3034.6,1.03145917]
["bitfinex-derivatives","ETHF0:USTF0",1731157083156,5.06205918,3034.7,3034.6,1.03145917]
["bitfinex-derivatives","ETHF0:USTF0",1731157083651,5.06205918,3034.7,3033.2,2.15153322]
["bitfinex-derivatives","ETHF0:USTF0",1731157083854,5.06205918,3034.7,3032.3,12.72037047]
["bitfinex-derivatives","ETHF0:USTF0",1731157083855,3.2078,3033.4,3032.2,1.72680652]
["bitfinex-derivatives","ETHF0:USTF0",1731157084152,2.14531503,3033.5,3031.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1731157084153,4.92291962,3032.5,3031.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1731157084349,4.92291962,3032.5,3031.8,0.83545609]
["bitfinex-derivatives","ETHF0:USTF0",1731157084350,0.85767634,3032.3,3031.8,0.83545609]
["bitfinex-derivatives","ETHF0:USTF0",1731157084657,0.85767634,3032.4,3031.9,8.76160513]
["bitfinex-derivatives","ETHF0:USTF0",1731157084854,0.85767634,3032.4,3032.0,0.83545609]
["bitfinex-derivatives","ETHF0:USTF0",1731157085047,0.85767634,3032.4,3032.1,4.51565609]
["bitfinex-derivatives","ETHF0:USTF0",1731157085247,0.85767634,3032.3,3032.1,3.74854904]
["bitfinex-derivatives","ETHF0:USTF0",1731157085453,0.85767634,3032.3,3031.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731157085652,3.2078,3032.0,3031.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1731157085857,3.2078,3032.0,3031.8,7.10821758]
["bitfinex-derivatives","ETHF0:USTF0",1731157086065,3.2078,3032.0,3031.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731157087557,3.2078,3032.0,3031.9,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731157088350,3.2078,3032.4,3031.9,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731157088555,3.2078,3032.4,3031.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731157088953,3.2078,3032.4,3031.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731157089151,3.2078,3032.4,3032.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731157089351,3.2078,3032.4,3032.1,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157089560,3.2078,3032.4,3032.1,7.00882403]
["bitfinex-derivatives","ETHF0:USTF0",1731157089753,2.5789,3032.4,3032.2,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157089953,3.2078,3032.8,3032.2,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157090250,3.2078,3032.8,3032.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731157090445,3.2078,3032.8,3032.2,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157090650,3.2078,3032.8,3032.3,3.49363214]
["bitfinex-derivatives","ETHF0:USTF0",1731157090845,3.2078,3032.8,3032.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731157091148,3.2078,3032.8,3032.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731157091650,3.2078,3032.8,3032.6,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157092154,3.2078,3032.8,3032.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157092357,3.2078,3032.8,3032.6,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157092554,3.2078,3032.8,3032.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1731157092555,3.2078,3032.8,3032.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157093652,3.2078,3032.8,3032.7,3.49902741]
["bitfinex-derivatives","ETHF0:USTF0",1731157095857,3.2078,3032.8,3032.7,3.62490579]
["bitfinex-derivatives","ETHF0:USTF0",1731157096058,3.2078,3032.8,3032.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157096254,3.2078,3032.8,3032.7,3.62491584]
["bitfinex-derivatives","ETHF0:USTF0",1731157096557,3.2078,3032.8,3032.7,3.62494152]
["bitfinex-derivatives","ETHF0:USTF0",1731157098456,3.2078,3032.8,3032.7,0.32734152]
["bitfinex-derivatives","ETHF0:USTF0",1731157099061,3.2078,3032.8,3032.7,0.12588656]
["bitfinex-derivatives","ETHF0:USTF0",1731157100954,3.2078,3032.8,3032.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731157101159,0.4125,3032.7,3032.5,0.12593087]
["bitfinex-derivatives","ETHF0:USTF0",1731157101364,0.4125,3032.7,3032.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731157101365,0.4125,3032.7,3032.6,0.12593087]
["bitfinex-derivatives","ETHF0:USTF0",1731157101967,0.4125,3032.7,3032.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731157102158,3.2078,3032.2,3032.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731157102362,3.2078,3032.2,3032.1,0.7437111]
["bitfinex-derivatives","ETHF0:USTF0",1731157103361,3.2078,3032.2,3032.1,0.12595178]
["bitfinex-derivatives","ETHF0:USTF0",1731157103563,3.2078,3032.6,3032.1,3.62510363]
["bitfinex-derivatives","ETHF0:USTF0",1731157103767,3.2078,3032.6,3032.2,1.53600363]
["bitfinex-derivatives","ETHF0:USTF0",1731157104069,3.2078,3032.6,3032.3,0.32750363]
["bitfinex-derivatives","ETHF0:USTF0",1731157104261,3.2078,3032.6,3032.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1731157104262,3.2078,3032.6,3032.4,0.12595178]
["bitfinex-derivatives","ETHF0:USTF0",1731157104463,3.2078,3032.6,3032.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1731157104464,3.2078,3032.6,3032.5,0.32753191]
["bitfinex-derivatives","ETHF0:USTF0",1731157106266,3.2078,3032.6,3032.5,0.32765349]
["bitfinex-derivatives","ETHF0:USTF0",1731157113265,3.2078,3032.6,3032.5,0.32912269]
["bitfinex-derivatives","ETHF0:USTF0",1731157116565,3.2078,3032.6,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157116773,3.2078,3032.6,3032.4,0.32910402]
["bitfinex-derivatives","ETHF0:USTF0",1731157117070,3.2078,3032.6,3032.5,0.32910402]
["bitfinex-derivatives","ETHF0:USTF0",1731157117865,3.2078,3032.6,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157118062,3.2078,3032.6,3032.5,0.12657599]
["bitfinex-derivatives","ETHF0:USTF0",1731157118373,3.2078,3032.6,3032.5,0.32913422]
["bitfinex-derivatives","ETHF0:USTF0",1731157119572,0.85767634,3032.9,3032.5,0.32913422]
["bitfinex-derivatives","ETHF0:USTF0",1731157119868,0.85767634,3032.9,3032.6,0.32913422]
["bitfinex-derivatives","ETHF0:USTF0",1731157120074,0.85767634,3032.9,3032.7,0.32913422]
["bitfinex-derivatives","ETHF0:USTF0",1731157120273,0.85767634,3032.9,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157120274,3.2078,3032.8,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157120473,3.2078,3032.4,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157120679,3.2078,3032.4,3032.3,1.13703237]
["bitfinex-derivatives","ETHF0:USTF0",1731157120974,3.2078,3032.4,3032.3,4.43463237]
["bitfinex-derivatives","ETHF0:USTF0",1731157121577,3.2078,3032.4,3032.3,1.13703237]
["bitfinex-derivatives","ETHF0:USTF0",1731157121877,3.2078,3032.4,3032.3,4.43463237]
["bitfinex-derivatives","ETHF0:USTF0",1731157122972,1.27037634,3032.7,3032.3,4.43463237]
["bitfinex-derivatives","ETHF0:USTF0",1731157123171,1.27037634,3032.7,3032.4,0.32913237]
["bitfinex-derivatives","ETHF0:USTF0",1731157123375,1.27037634,3032.7,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157123376,3.2078,3032.5,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157123674,1.27037634,3032.7,3032.4,0.32917477]
["bitfinex-derivatives","ETHF0:USTF0",1731157123974,3.2078,3032.5,3032.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731157124167,3.2078,3032.5,3032.4,0.32910397]
["bitfinex-derivatives","ETHF0:USTF0",1731157124570,3.2078,3032.5,3032.4,3.62670397]
["bitfinex-derivatives","ETHF0:USTF0",1731157125172,3.2078,3032.6,3032.4,3.62670397]
["bitfinex-derivatives","ETHF0:USTF0",1731157125474,3.2078,3032.6,3032.5,0.32910397]
["bitfinex-derivatives","ETHF0:USTF0",1731157125872,3.2078,3032.6,3032.5,3.62670397]
["bitfinex-derivatives","ETHF0:USTF0",1731157127173,3.2078,3032.6,3032.5,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157127365,3.2078,3032.6,3032.5,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157128374,4.06547634,3032.6,3032.5,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157128576,3.2078,3032.6,3032.5,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157130183,1.2864131,3032.7,3032.5,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157130379,1.2864131,3032.7,3032.6,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157130673,1.45123983,3032.7,3032.6,0.32932428]
["bitfinex-derivatives","ETHF0:USTF0",1731157131079,1.45123983,3032.7,3032.6,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157132269,1.45123797,3032.7,3032.6,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157132985,4.4942131,3032.8,3032.6,3.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157133273,4.4942131,3032.8,3032.7,0.72392428]
["bitfinex-derivatives","ETHF0:USTF0",1731157133781,4.6590339,3032.8,3032.7,1.62692428]
["bitfinex-derivatives","ETHF0:USTF0",1731157134179,4.4942131,3032.8,3032.7,4.92452428]
["bitfinex-derivatives","ETHF0:USTF0",1731157134375,4.0659772,3032.8,3032.7,5.78359015]
["bitfinex-derivatives","ETHF0:USTF0",1731157134874,0.2626947,3033.0,3032.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731157135074,3.2078,3033.6,3032.9,7.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1731157135275,0.16478284,3033.5,3033.2,0.86319558]
["bitfinex-derivatives","ETHF0:USTF0",1731157135476,3.2078,3033.6,3032.9,10.23637368]
["bitfinex-derivatives","ETHF0:USTF0",1731157135477,3.2078,3033.6,3033.3,2.49871986]
["bitfinex-derivatives","ETHF0:USTF0",1731157135679,3.2078,3033.6,3033.4,0.74082428]
["bitfinex-derivatives","ETHF0:USTF0",1731157135878,3.2078,3033.6,3033.5,1.19251986]
["bitfinex-derivatives","ETHF0:USTF0",1731157136177,3.2078,3033.6,3033.5,8.21920728]
["bitfinex-derivatives","ETHF0:USTF0",1731157136382,3.2078,3034.1,3033.5,11.23365342]
["bitfinex-derivatives","ETHF0:USTF0",1731157136584,0.393,3034.2,3033.6,1.19147348]
["bitfinex-derivatives","ETHF0:USTF0",1731157136785,0.393,3034.2,3033.7,0.32932428]
["bitfinex-derivatives","ETHF0:USTF0",1731157137077,0.393,3034.2,3033.8,0.32932428]
["bitfinex-derivatives","ETHF0:USTF0",1731157137276,1.74868962,3034.4,3033.9,1.64252428]
["bitfinex-derivatives","ETHF0:USTF0",1731157137277,0.03357,3034.4,3033.9,1.64252428]
["bitfinex-derivatives","ETHF0:USTF0",1731157137472,0.03357,3034.4,3034.0,0.74702428]
["bitfinex-derivatives","ETHF0:USTF0",1731157137675,0.03357,3034.4,3034.1,0.32932428]
["bitfinex-derivatives","ETHF0:USTF0",1731157137875,0.03357,3034.4,3034.2,0.32932428]
["bitfinex-derivatives","ETHF0:USTF0",1731157138188,0.03357,3034.4,3034.3,0.32932428]
["bitfinex-derivatives","ETHF0:USTF0",1731157140580,0.03357,3034.4,3034.3,3.62452428]
["bitfinex-derivatives","ETHF0:USTF0",1731157140881,0.8155,3035.1,3034.3,10.22724432]
["bitfinex-derivatives","ETHF0:USTF0",1731157141083,3.2078,3035.2,3034.4,0.20163415]
["bitfinex-derivatives","ETHF0:USTF0",1731157141393,3.2078,3035.2,3034.5,5.23280627]
["bitfinex-derivatives","ETHF0:USTF0",1731157141679,3.2078,3035.2,3034.6,0.72673269]
["bitfinex-derivatives","ETHF0:USTF0",1731157141878,3.2078,3035.2,3034.7,0.32763269]
["bitfinex-derivatives","ETHF0:USTF0",1731157142091,3.2078,3035.7,3034.8,0.32763269]
["bitfinex-derivatives","ETHF0:USTF0",1731157142277,3.2078,3035.7,3034.9,0.32763269]
["bitfinex-derivatives","ETHF0:USTF0",1731157142475,3.2078,3035.7,3035.0,0.32763269]
["bitfinex-derivatives","ETHF0:USTF0",1731157142680,3.2078,3035.7,3035.1,1.23013035]
["bitfinex-derivatives","ETHF0:USTF0",1731157142878,3.2078,3035.7,3035.2,0.12599854]
["bitfinex-derivatives","ETHF0:USTF0",1731157143079,3.2078,3035.7,3035.3,0.12599854]
["bitfinex-derivatives","ETHF0:USTF0",1731157143386,3.2078,3035.7,3035.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731157143581,3.2078,3035.7,3035.2,0.12558426]
["bitfinex-derivatives","ETHF0:USTF0",1731157143785,3.2078,3035.7,3035.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731157143980,3.2078,3035.7,3035.2,0.12558474]
["bitfinex-derivatives","ETHF0:USTF0",1731157144183,3.2078,3035.7,3035.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731157144483,3.2078,3035.7,3035.2,0.12557576]
["bitfinex-derivatives","ETHF0:USTF0",1731157144786,3.2078,3035.7,3035.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731157147088,3.2078,3035.7,3035.4,0.91233154]
["bitfinex-derivatives","ETHF0:USTF0",1731157147285,3.2078,3035.7,3035.5,0.12533154]
["bitfinex-derivatives","ETHF0:USTF0",1731157147490,3.2078,3035.7,3035.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1731157147782,3.2078,3035.7,3035.5,0.12526814]
["bitfinex-derivatives","ETHF0:USTF0",1731157147986,3.2078,3035.7,3035.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1731157148180,3.2078,3035.7,3035.5,0.12525618]
["bitfinex-derivatives","ETHF0:USTF0",1731157148378,3.2078,3035.7,3035.6,0.12525618]
["bitfinex-derivatives","ETHF0:USTF0",1731157148579,3.2078,3035.7,3035.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1731157148788,3.2078,3035.7,3035.5,3.56006795]
["bitfinex-derivatives","ETHF0:USTF0",1731157148987,3.2078,3035.7,3035.6,0.1251868]
["bitfinex-derivatives","ETHF0:USTF0",1731157149591,3.2078,3035.7,3035.6,3.4195868]
["bitfinex-derivatives","ETHF0:USTF0",1731157150794,3.2078,3035.7,3035.6,0.1251868]
["bitfinex-derivatives","ETHF0:USTF0",1731157151195,3.2078,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157151196,6.5022,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157151390,3.2078,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157151595,3.2078,3035.2,3034.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1731157151892,3.2078,3035.2,3034.8,4.57012088]
["bitfinex-derivatives","ETHF0:USTF0",1731157152089,0.3841,3035.1,3034.8,4.57012088]
["bitfinex-derivatives","ETHF0:USTF0",1731157153697,3.5919,3035.1,3034.8,4.57012088]
["bitfinex-derivatives","ETHF0:USTF0",1731157154290,3.5919,3035.1,3034.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157155689,3.5919,3035.1,3034.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731157155890,3.5919,3035.1,3034.8,1.09102482]
["bitfinex-derivatives","ETHF0:USTF0",1731157156098,3.5919,3035.1,3034.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157156501,3.5919,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157156789,3.2078,3034.7,3034.5,0.20009769]
["bitfinex-derivatives","ETHF0:USTF0",1731157156994,3.2078,3034.7,3034.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157157397,3.2078,3034.7,3034.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157157590,3.2078,3034.7,3034.3,0.20022454]
["bitfinex-derivatives","ETHF0:USTF0",1731157157898,3.2078,3034.7,3034.2,4.6705776]
["bitfinex-derivatives","ETHF0:USTF0",1731157158089,3.2078,3034.7,3034.3,0.20023323]
["bitfinex-derivatives","ETHF0:USTF0",1731157158287,3.2078,3034.7,3034.2,4.6705776]
["bitfinex-derivatives","ETHF0:USTF0",1731157158288,3.2078,3034.7,3034.2,3.7795776]
["bitfinex-derivatives","ETHF0:USTF0",1731157158487,3.2078,3034.7,3034.3,0.20034126]
["bitfinex-derivatives","ETHF0:USTF0",1731157158693,3.2078,3034.7,3034.2,4.6705776]
["bitfinex-derivatives","ETHF0:USTF0",1731157158904,3.2078,3034.7,3034.3,0.20030883]
["bitfinex-derivatives","ETHF0:USTF0",1731157159091,3.2078,3034.7,3034.4,0.20030883]
["bitfinex-derivatives","ETHF0:USTF0",1731157159291,3.2078,3034.7,3034.2,4.6705776]
["bitfinex-derivatives","ETHF0:USTF0",1731157159292,3.2078,3034.7,3034.5,0.20030883]
["bitfinex-derivatives","ETHF0:USTF0",1731157159491,3.2078,3034.7,3034.6,0.20030883]
["bitfinex-derivatives","ETHF0:USTF0",1731157163201,0.4074,3035.0,3034.6,0.32595866]
["bitfinex-derivatives","ETHF0:USTF0",1731157163404,3.7011,3034.9,3034.7,0.32595866]
["bitfinex-derivatives","ETHF0:USTF0",1731157163699,6.503,3034.8,3033.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157163905,0.4059,3034.9,3033.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157163906,3.2078,3034.3,3033.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157164106,0.4068,3034.2,3033.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157165009,0.4068,3034.2,3033.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157167012,0.4068,3034.2,3033.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1731157167408,0.7892,3034.2,3033.6,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1731157169113,3.2078,3034.0,3033.6,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1731157173515,3.2078,3034.0,3033.7,0.20012475]
["bitfinex-derivatives","ETHF0:USTF0",1731157173714,3.2078,3034.0,3033.8,0.20012475]
["bitfinex-derivatives","ETHF0:USTF0",1731157173915,3.2078,3034.0,3033.9,0.20012475]
["bitfinex-derivatives","ETHF0:USTF0",1731157174904,3.2078,3034.0,3033.6,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1731157175107,3.2078,3034.0,3033.9,0.20012059]
["bitfinex-derivatives","ETHF0:USTF0",1731157175709,3.2078,3034.0,3033.9,0.32516253]
["bitfinex-derivatives","ETHF0:USTF0",1731157176112,3.2078,3034.0,3033.9,3.62116253]
["bitfinex-derivatives","ETHF0:USTF0",1731157177219,3.2078,3034.0,3033.9,0.32516253]
["bitfinex-derivatives","ETHF0:USTF0",1731157178007,3.2078,3034.0,3033.9,1.21616253]
["bitfinex-derivatives","ETHF0:USTF0",1731157178714,3.2078,3034.0,3033.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157181021,3.2078,3034.2,3033.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731157181317,3.2078,3034.2,3033.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731157182023,3.2078,3034.2,3033.9,0.32541358]
["bitfinex-derivatives","ETHF0:USTF0",1731157182722,3.2078,3034.2,3033.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731157182917,3.2078,3034.2,3034.0,0.20040994]
["bitfinex-derivatives","ETHF0:USTF0",1731157183224,3.2078,3034.2,3034.1,0.32564345]
["bitfinex-derivatives","ETHF0:USTF0",1731157184119,3.2078,3034.2,3034.1,0.12526076]
["bitfinex-derivatives","ETHF0:USTF0",1731157184322,3.2078,3034.2,3034.1,0.3257143]
["bitfinex-derivatives","ETHF0:USTF0",1731157186014,2.49851962,3034.8,3034.1,0.3257143]
["bitfinex-derivatives","ETHF0:USTF0",1731157186220,3.2078,3034.2,3033.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731157186415,3.2078,3034.2,3033.7,0.3260902]
["bitfinex-derivatives","ETHF0:USTF0",1731157186623,3.2078,3034.2,3033.8,0.3260902]
["bitfinex-derivatives","ETHF0:USTF0",1731157186824,3.2078,3034.2,3033.9,0.3260902]
["bitfinex-derivatives","ETHF0:USTF0",1731157187018,3.2078,3034.2,3034.0,0.3260902]
["bitfinex-derivatives","ETHF0:USTF0",1731157187327,3.2078,3034.2,3034.1,0.3260902]
["bitfinex-derivatives","ETHF0:USTF0",1731157187524,2.49851962,3034.8,3034.1,0.3260902]
["bitfinex-derivatives","ETHF0:USTF0",1731157187727,3.2078,3034.2,3033.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731157188023,3.2078,3034.2,3033.7,0.3261033]
["bitfinex-derivatives","ETHF0:USTF0",1731157188224,3.2078,3034.2,3033.8,0.3261033]
["bitfinex-derivatives","ETHF0:USTF0",1731157188425,2.49851962,3034.8,3033.9,0.7283033]
["bitfinex-derivatives","ETHF0:USTF0",1731157188625,3.2078,3034.2,3034.0,0.3261033]
["bitfinex-derivatives","ETHF0:USTF0",1731157188820,3.2078,3034.2,3034.1,0.3261033]
["bitfinex-derivatives","ETHF0:USTF0",1731157190426,1.71511962,3034.7,3034.1,0.3261033]
["bitfinex-derivatives","ETHF0:USTF0",1731157190630,4.87988262,3034.7,3034.2,0.3261033]
["bitfinex-derivatives","ETHF0:USTF0",1731157190824,0.164763,3034.6,3034.3,0.3261033]
["bitfinex-derivatives","ETHF0:USTF0",1731157191128,3.2078,3034.4,3033.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731157191328,3.2078,3034.4,3034.0,0.32624938]
["bitfinex-derivatives","ETHF0:USTF0",1731157191524,3.2078,3034.4,3034.1,0.32624938]
["bitfinex-derivatives","ETHF0:USTF0",1731157191525,0.3874,3034.3,3034.1,0.32624938]
["bitfinex-derivatives","ETHF0:USTF0",1731157191730,0.3874,3034.3,3034.2,0.32624938]
["bitfinex-derivatives","ETHF0:USTF0",1731157193126,3.5952,3034.3,3034.2,0.32624938]
["bitfinex-derivatives","ETHF0:USTF0",1731157193423,3.5952,3034.3,3034.2,0.20097166]
["bitfinex-derivatives","ETHF0:USTF0",1731157193631,3.5952,3034.3,3034.2,0.32655619]
["bitfinex-derivatives","ETHF0:USTF0",1731157194729,9.8912,3034.3,3034.2,0.32655619]
["bitfinex-derivatives","ETHF0:USTF0",1731157194919,10.05596641,3034.3,3033.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731157195224,3.2078,3033.8,3033.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731157195428,4.49256378,3033.8,3032.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731157195620,3.2078,3033.3,3033.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731157195819,3.2078,3033.3,3033.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731157196423,3.2078,3033.3,3033.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1731157196621,4.49256378,3033.3,3032.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731157197523,1.28476378,3033.2,3032.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731157197727,0.379,3033.1,3032.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731157197935,3.2078,3032.9,3032.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731157198228,3.2078,3032.9,3032.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731157198426,1.28476378,3032.8,3032.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1731157198625,1.44960088,3032.8,3032.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1731157199334,4.49256378,3032.9,3032.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1731157199936,1.28476378,3032.8,3032.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1731157200138,1.44960593,3032.8,3032.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1731157200624,3.2078,3032.9,3032.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1731157201628,3.2078,3032.9,3032.5,3.6434253]
["bitfinex-derivatives","ETHF0:USTF0",1731157204539,3.2078,3033.3,3032.5,3.6434253]
["bitfinex-derivatives","ETHF0:USTF0",1731157204745,3.2078,3033.3,3032.5,6.6434253]
["bitfinex-derivatives","ETHF0:USTF0",1731157205043,3.2078,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157205231,3.2078,3033.3,3032.9,1.473896]
["bitfinex-derivatives","ETHF0:USTF0",1731157205434,1.66256378,3033.7,3033.0,0.591296]
["bitfinex-derivatives","ETHF0:USTF0",1731157205435,3.5856,3033.7,3033.0,0.591296]
["bitfinex-derivatives","ETHF0:USTF0",1731157205635,4.87036378,3033.7,3033.1,0.198896]
["bitfinex-derivatives","ETHF0:USTF0",1731157205834,4.87036378,3033.7,3033.2,0.198896]
["bitfinex-derivatives","ETHF0:USTF0",1731157206037,4.87036378,3033.7,3033.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731157206038,4.87036378,3033.7,3033.3,0.19891988]
["bitfinex-derivatives","ETHF0:USTF0",1731157206235,1.28476378,3033.6,3033.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731157206432,1.28476378,3033.6,3033.1,0.19893968]
["bitfinex-derivatives","ETHF0:USTF0",1731157206643,1.28476378,3033.6,3033.2,0.19893968]
["bitfinex-derivatives","ETHF0:USTF0",1731157206842,1.28476378,3033.6,3033.3,0.12431299]
["bitfinex-derivatives","ETHF0:USTF0",1731157207035,1.28476378,3033.6,3033.4,0.12431299]
["bitfinex-derivatives","ETHF0:USTF0",1731157207240,1.67506378,3033.5,3032.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731157207537,3.2078,3033.2,3032.6,0.74047287]
["bitfinex-derivatives","ETHF0:USTF0",1731157207737,0.4082,3033.1,3032.7,0.32327287]
["bitfinex-derivatives","ETHF0:USTF0",1731157207941,0.4082,3033.1,3032.8,0.32327287]
["bitfinex-derivatives","ETHF0:USTF0",1731157208137,0.4082,3033.1,3032.9,0.32327287]
["bitfinex-derivatives","ETHF0:USTF0",1731157208341,0.4082,3033.1,3033.0,0.32327287]
["bitfinex-derivatives","ETHF0:USTF0",1731157209440,0.4082,3033.1,3033.0,0.3232652]
["bitfinex-derivatives","ETHF0:USTF0",1731157209646,0.4082,3033.1,3033.0,0.1243189]
["bitfinex-derivatives","ETHF0:USTF0",1731157209840,0.4082,3033.1,3033.0,0.32326763]
["bitfinex-derivatives","ETHF0:USTF0",1731157210138,3.2078,3033.2,3033.0,0.32326763]
["bitfinex-derivatives","ETHF0:USTF0",1731157210445,3.2078,3033.2,3033.1,0.1243189]
["bitfinex-derivatives","ETHF0:USTF0",1731157210945,3.2078,3033.2,3033.1,0.32327626]
["bitfinex-derivatives","ETHF0:USTF0",1731157213352,3.2078,3033.2,3032.7,3.53630487]
["bitfinex-derivatives","ETHF0:USTF0",1731157213548,3.2078,3033.2,3032.8,0.32335507]
["bitfinex-derivatives","ETHF0:USTF0",1731157213848,3.2078,3033.2,3032.9,0.32335507]
["bitfinex-derivatives","ETHF0:USTF0",1731157214041,3.2078,3033.4,3033.0,0.32335507]
["bitfinex-derivatives","ETHF0:USTF0",1731157214348,3.2078,3033.4,3033.1,0.75455507]
["bitfinex-derivatives","ETHF0:USTF0",1731157214549,3.2078,3033.4,3033.2,0.32335507]
["bitfinex-derivatives","ETHF0:USTF0",1731157214844,3.2078,3033.4,3033.3,0.12435347]
["bitfinex-derivatives","ETHF0:USTF0",1731157215442,3.2078,3033.4,3033.3,0.32343541]
["bitfinex-derivatives","ETHF0:USTF0",1731157215750,3.2078,3033.4,3033.3,0.32343168]
["bitfinex-derivatives","ETHF0:USTF0",1731157219844,3.2078,3033.4,3033.3,0.12435347]
["bitfinex-derivatives","ETHF0:USTF0",1731157220038,3.2078,3033.4,3033.3,0.12447893]
["bitfinex-derivatives","ETHF0:USTF0",1731157220244,3.2078,3033.4,3033.3,0.12447831]
["bitfinex-derivatives","ETHF0:USTF0",1731157220444,3.2078,3033.4,3033.3,0.32372863]
["bitfinex-derivatives","ETHF0:USTF0",1731157223452,3.2078,3033.4,3032.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1731157223656,3.2078,3033.4,3032.9,0.12458057]
["bitfinex-derivatives","ETHF0:USTF0",1731157223855,3.2078,3033.4,3032.9,3.442181]
["bitfinex-derivatives","ETHF0:USTF0",1731157224050,2.16757102,3033.7,3033.0,1.21305051]
["bitfinex-derivatives","ETHF0:USTF0",1731157224247,2.16757102,3033.7,3033.1,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157224545,0.8829,3033.7,3033.2,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157224746,0.8829,3033.7,3033.3,1.15805051]
["bitfinex-derivatives","ETHF0:USTF0",1731157224943,0.8829,3033.7,3033.4,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157225153,2.16757102,3033.7,3033.5,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157225354,2.16757102,3033.7,3033.6,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157225956,4.49247102,3033.8,3033.6,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157226153,4.49247102,3033.8,3033.7,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157226358,4.65725323,3033.8,3033.7,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157226561,3.2078,3033.8,3033.7,0.32405051]
["bitfinex-derivatives","ETHF0:USTF0",1731157227054,3.2078,3033.8,3033.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731157227358,3.2078,3033.8,3033.7,0.1246511]
["bitfinex-derivatives","ETHF0:USTF0",1731157227657,3.2078,3033.8,3033.7,0.32412901]
["bitfinex-derivatives","ETHF0:USTF0",1731157230674,7.08228155,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157230969,1.28675412,3033.3,3032.4,0.8621492]
["bitfinex-derivatives","ETHF0:USTF0",1731157231162,1.28675412,3033.2,3032.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1731157231474,1.28675412,3033.2,3032.5,4.58404613]
["bitfinex-derivatives","ETHF0:USTF0",1731157232363,1.28675412,3033.2,3032.5,5.47204613]
["bitfinex-derivatives","ETHF0:USTF0",1731157234072,1.67525412,3033.2,3032.5,5.47204613]
["bitfinex-derivatives","ETHF0:USTF0",1731157234267,0.4364,3033.1,3032.5,5.47204613]
["bitfinex-derivatives","ETHF0:USTF0",1731157234471,1.28675412,3033.2,3032.5,5.47204613]
["bitfinex-derivatives","ETHF0:USTF0",1731157236474,1.45156643,3033.2,3032.5,6.33419533]
["bitfinex-derivatives","ETHF0:USTF0",1731157236666,1.28675412,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157236874,3.2078,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157237065,3.2078,3033.4,3032.7,3.80726193]
["bitfinex-derivatives","ETHF0:USTF0",1731157238377,1.28832536,3033.2,3032.7,3.80726193]
["bitfinex-derivatives","ETHF0:USTF0",1731157241575,1.28832536,3033.2,3032.7,10.10406193]
["bitfinex-derivatives","ETHF0:USTF0",1731157242079,3.2078,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157242373,3.2078,3033.8,3033.1,5.78736312]
["bitfinex-derivatives","ETHF0:USTF0",1731157242974,3.2078,3033.8,3033.2,0.12368484]
["bitfinex-derivatives","ETHF0:USTF0",1731157243166,3.2078,3033.8,3033.3,0.12368484]
["bitfinex-derivatives","ETHF0:USTF0",1731157243371,3.2078,3033.8,3033.4,0.12368484]
["bitfinex-derivatives","ETHF0:USTF0",1731157243574,3.2078,3033.8,3033.5,0.12368484]
["bitfinex-derivatives","ETHF0:USTF0",1731157243778,3.2078,3033.8,3033.6,0.12368484]
["bitfinex-derivatives","ETHF0:USTF0",1731157243975,10.5541,3034.3,3033.7,0.54028484]
["bitfinex-derivatives","ETHF0:USTF0",1731157244276,10.5541,3034.3,3033.8,0.53888484]
["bitfinex-derivatives","ETHF0:USTF0",1731157244580,3.6331,3034.3,3033.9,0.1236218]
["bitfinex-derivatives","ETHF0:USTF0",1731157244774,3.6331,3034.3,3034.0,0.1236218]
["bitfinex-derivatives","ETHF0:USTF0",1731157244964,3.6331,3034.3,3034.1,0.1236218]
["bitfinex-derivatives","ETHF0:USTF0",1731157245168,0.16476578,3034.2,3033.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731157245369,0.16476578,3034.2,3033.9,0.12360305]
["bitfinex-derivatives","ETHF0:USTF0",1731157245570,0.16476578,3034.2,3034.0,0.12360305]
["bitfinex-derivatives","ETHF0:USTF0",1731157245778,0.16476578,3034.2,3034.1,0.12360305]
["bitfinex-derivatives","ETHF0:USTF0",1731157246273,3.46076578,3034.2,3034.1,0.12360305]
["bitfinex-derivatives","ETHF0:USTF0",1731157246978,0.16476578,3034.2,3034.1,0.12360305]
["bitfinex-derivatives","ETHF0:USTF0",1731157247974,0.16476578,3034.2,3034.1,0.12356659]
["bitfinex-derivatives","ETHF0:USTF0",1731157248567,3.6331,3034.3,3034.1,0.12356659]
["bitfinex-derivatives","ETHF0:USTF0",1731157248780,3.6331,3034.3,3034.2,0.12356659]
["bitfinex-derivatives","ETHF0:USTF0",1731157250177,5.38263192,3034.3,3034.2,0.12356659]
["bitfinex-derivatives","ETHF0:USTF0",1731157250773,3.79786072,3034.3,3034.2,0.12356659]
["bitfinex-derivatives","ETHF0:USTF0",1731157252176,5.51659813,3034.3,3034.2,0.12356659]
["bitfinex-derivatives","ETHF0:USTF0",1731157254491,3.79785862,3034.3,3034.2,0.12356659]
["bitfinex-derivatives","ETHF0:USTF0",1731157258386,3.79785862,3034.3,3033.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731157258594,0.85851216,3034.0,3033.9,0.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1731157259294,1.28776824,3034.1,3033.9,0.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1731157259494,1.28776824,3034.1,3034.0,0.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1731157261191,1.28776824,3034.1,3033.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731157261389,1.28776824,3034.1,3033.9,0.12344187]
["bitfinex-derivatives","ETHF0:USTF0",1731157261692,1.28776824,3034.1,3034.0,0.12344187]
["bitfinex-derivatives","ETHF0:USTF0",1731157263894,1.28776824,3034.1,3034.0,0.12350878]
["bitfinex-derivatives","ETHF0:USTF0",1731157264294,1.28776824,3034.1,3033.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731157264500,0.85821651,3034.0,3033.9,0.12354145]
["bitfinex-derivatives","ETHF0:USTF0",1731157264691,1.28776824,3034.1,3033.9,0.12353808]
["bitfinex-derivatives","ETHF0:USTF0",1731157265101,1.28776824,3034.1,3034.0,0.12353808]
["bitfinex-derivatives","ETHF0:USTF0",1731157265691,1.71873741,3034.1,3034.0,0.12353808]
["bitfinex-derivatives","ETHF0:USTF0",1731157266196,0.16476322,3034.1,3034.0,0.12353808]
["bitfinex-derivatives","ETHF0:USTF0",1731157266396,6.296,3034.1,3033.0,0.09906009]
["bitfinex-derivatives","ETHF0:USTF0",1731157266597,0.85814741,3033.3,3033.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1731157266904,0.85814741,3033.2,3033.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1731157268105,0.85814741,3033.3,3033.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1731157268292,0.85814741,3033.4,3033.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1731157269198,0.85814741,3033.5,3033.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1731157269397,0.85814741,3033.7,3033.2,3.76446413]
["bitfinex-derivatives","ETHF0:USTF0",1731157270500,0.85814741,3033.8,3033.2,4.62697154]
["bitfinex-derivatives","ETHF0:USTF0",1731157271603,0.85814741,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157271901,0.85814741,3033.8,3033.4,4.41034461]
["bitfinex-derivatives","ETHF0:USTF0",1731157272106,0.85814741,3033.8,3033.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731157272400,0.85814741,3033.8,3033.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1731157272705,0.85814741,3033.7,3033.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1731157274004,0.85814741,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157274201,4.49502111,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157274403,4.6598103,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157274601,4.49502111,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157275097,3.2078,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157276104,4.49502111,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157277208,3.2078,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157277410,4.49502111,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157277606,4.06615832,3033.7,3033.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731157278308,4.06615832,3033.7,3033.6,0.5959368]
["bitfinex-derivatives","ETHF0:USTF0",1731157278704,0.85835832,3033.7,3033.6,0.5959368]
["bitfinex-derivatives","ETHF0:USTF0",1731157279011,0.85835832,3033.9,3033.6,3.8919368]
["bitfinex-derivatives","ETHF0:USTF0",1731157279218,0.85835832,3033.9,3033.7,0.5705368]
["bitfinex-derivatives","ETHF0:USTF0",1731157279509,0.85835832,3033.9,3033.8,0.1234368]
["bitfinex-derivatives","ETHF0:USTF0",1731157280315,1.28722111,3034.0,3033.8,0.1234368]
["bitfinex-derivatives","ETHF0:USTF0",1731157280609,1.28722111,3034.0,3033.9,0.1234368]
["bitfinex-derivatives","ETHF0:USTF0",1731157281215,0.16475577,3034.0,3033.9,0.1234368]
["bitfinex-derivatives","ETHF0:USTF0",1731157281407,1.71629482,3034.1,3033.9,0.1234368]
["bitfinex-derivatives","ETHF0:USTF0",1731157281714,1.71629482,3034.1,3034.0,0.1234368]
["bitfinex-derivatives","ETHF0:USTF0",1731157281920,1.71629482,3034.1,3034.0,0.12342594]
["bitfinex-derivatives","ETHF0:USTF0",1731157283515,4.92409482,3034.1,3034.0,0.12342594]
["bitfinex-derivatives","ETHF0:USTF0",1731157283717,5.08885371,3034.1,3034.0,0.12342594]
["bitfinex-derivatives","ETHF0:USTF0",1731157285310,5.08885371,3034.1,3034.0,0.12342421]
["bitfinex-derivatives","ETHF0:USTF0",1731157285707,5.08885371,3034.1,3034.0,0.12342906]
["bitfinex-derivatives","ETHF0:USTF0",1731157286719,5.08885626,3034.1,3034.0,0.12342906]
["bitfinex-derivatives","ETHF0:USTF0",1731157288217,5.08885626,3034.1,3034.0,0.12343573]
["bitfinex-derivatives","ETHF0:USTF0",1731157288920,5.08885626,3034.1,3033.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731157289221,1.28984515,3033.9,3033.8,0.12344336]
["bitfinex-derivatives","ETHF0:USTF0",1731157289420,0.85995596,3033.9,3033.8,0.12344336]
["bitfinex-derivatives","ETHF0:USTF0",1731157289615,0.85995596,3033.9,3033.8,0.98595077]
["bitfinex-derivatives","ETHF0:USTF0",1731157291316,0.85995596,3034.0,3033.8,0.98595077]
["bitfinex-derivatives","ETHF0:USTF0",1731157291517,1.28984515,3034.1,3033.9,0.12344336]
["bitfinex-derivatives","ETHF0:USTF0",1731157291820,1.28984515,3034.1,3034.0,0.12344336]
["bitfinex-derivatives","ETHF0:USTF0",1731157292126,1.28984515,3034.2,3034.0,3.65410246]
["bitfinex-derivatives","ETHF0:USTF0",1731157292324,1.28984515,3034.2,3033.9,4.65197916]
["bitfinex-derivatives","ETHF0:USTF0",1731157292325,0.859901,3034.1,3033.9,4.65197916]
["bitfinex-derivatives","ETHF0:USTF0",1731157292513,0.859901,3034.1,3034.0,0.86250741]
["bitfinex-derivatives","ETHF0:USTF0",1731157292816,0.859901,3034.1,3034.0,8.07136857]
["bitfinex-derivatives","ETHF0:USTF0",1731157293019,0.859901,3034.1,3034.0,4.28189682]
["bitfinex-derivatives","ETHF0:USTF0",1731157293213,0.859901,3034.3,3034.0,4.27135065]
["bitfinex-derivatives","ETHF0:USTF0",1731157293411,0.859901,3034.3,3034.1,0.98624216]
["bitfinex-derivatives","ETHF0:USTF0",1731157293611,0.859901,3034.3,3034.2,0.12338941]
["bitfinex-derivatives","ETHF0:USTF0",1731157293811,0.859901,3034.3,3034.2,4.06260607]
["bitfinex-derivatives","ETHF0:USTF0",1731157295315,4.067701,3034.4,3034.2,4.06260607]
["bitfinex-derivatives","ETHF0:USTF0",1731157295517,4.067701,3034.4,3034.3,0.12338941]
["bitfinex-derivatives","ETHF0:USTF0",1731157295716,4.067701,3034.4,3034.3,0.12330004]
["bitfinex-derivatives","ETHF0:USTF0",1731157296416,4.06750029,3034.4,3034.3,0.12330004]
["bitfinex-derivatives","ETHF0:USTF0",1731157296919,3.2078,3034.4,3034.3,0.12330004]
["bitfinex-derivatives","ETHF0:USTF0",1731157297421,4.06743408,3034.4,3034.3,0.12330004]
["bitfinex-derivatives","ETHF0:USTF0",1731157297916,4.0674621,3034.4,3034.3,0.12330004]
["bitfinex-derivatives","ETHF0:USTF0",1731157298218,3.2078,3034.4,3034.3,0.12330004]
["bitfinex-derivatives","ETHF0:USTF0",1731157299124,3.2078,3034.4,3034.2,3.93921666]
["bitfinex-derivatives","ETHF0:USTF0",1731157299327,3.2078,3034.4,3034.3,0.12330779]
["bitfinex-derivatives","ETHF0:USTF0",1731157301535,4.06729626,3034.4,3034.3,0.12330779]
["bitfinex-derivatives","ETHF0:USTF0",1731157302025,3.2078,3034.4,3034.3,0.12330779]
["bitfinex-derivatives","ETHF0:USTF0",1731157302331,4.66238854,3034.4,3034.3,0.12330779]
["bitfinex-derivatives","ETHF0:USTF0",1731157302723,4.66238854,3034.4,3033.8,1.32315275]
["bitfinex-derivatives","ETHF0:USTF0",1731157302921,0.85925002,3034.2,3033.9,0.12330067]
["bitfinex-derivatives","ETHF0:USTF0",1731157303120,0.85925002,3034.2,3034.0,0.12330067]
["bitfinex-derivatives","ETHF0:USTF0",1731157303522,0.85925002,3034.2,3034.1,0.12330067]
["bitfinex-derivatives","ETHF0:USTF0",1731157304221,2.18824515,3034.3,3034.1,0.12330067]
["bitfinex-derivatives","ETHF0:USTF0",1731157304426,1.28984515,3034.2,3033.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1731157304629,0.8591527,3034.1,3033.9,0.12332873]
["bitfinex-derivatives","ETHF0:USTF0",1731157304930,0.8591527,3034.1,3034.0,0.12332873]
["bitfinex-derivatives","ETHF0:USTF0",1731157305127,1.28984515,3034.2,3034.0,0.12332873]
["bitfinex-derivatives","ETHF0:USTF0",1731157305424,1.28984515,3034.2,3033.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1731157305425,1.45459684,3034.2,3034.1,0.12335016]
["bitfinex-derivatives","ETHF0:USTF0",1731157306231,0.16475169,3034.2,3033.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731157306420,2.61469482,3034.3,3034.1,0.12336504]
["bitfinex-derivatives","ETHF0:USTF0",1731157306621,0.1647524,3034.2,3033.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731157306825,0.85916755,3034.0,3033.9,0.12337056]
["bitfinex-derivatives","ETHF0:USTF0",1731157307326,0.85916755,3034.0,3033.9,0.58967056]
["bitfinex-derivatives","ETHF0:USTF0",1731157307516,0.85916755,3034.0,3033.9,1.07067056]
["bitfinex-derivatives","ETHF0:USTF0",1731157309430,0.85916755,3034.0,3033.9,0.12337056]
["bitfinex-derivatives","ETHF0:USTF0",1731157309735,1.28875132,3034.1,3033.9,0.12341683]
["bitfinex-derivatives","ETHF0:USTF0",1731157310232,1.28875132,3034.1,3034.0,0.12341683]
["bitfinex-derivatives","ETHF0:USTF0",1731157312620,1.28875132,3034.2,3034.0,0.12341683]
["bitfinex-derivatives","ETHF0:USTF0",1731157312827,0.85940909,3034.2,3034.1,1.05641683]
["bitfinex-derivatives","ETHF0:USTF0",1731157313223,0.85940909,3034.2,3034.1,1.05642261]
["bitfinex-derivatives","ETHF0:USTF0",1731157314024,0.85940909,3034.3,3034.1,1.05642261]
["bitfinex-derivatives","ETHF0:USTF0",1731157314232,1.28875132,3034.4,3034.2,0.12342261]
["bitfinex-derivatives","ETHF0:USTF0",1731157314521,0.85974748,3034.3,3034.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731157314833,1.28875132,3034.4,3034.2,0.5891234]
["bitfinex-derivatives","ETHF0:USTF0",1731157315135,1.45348848,3034.4,3034.3,0.1234234]
["bitfinex-derivatives","ETHF0:USTF0",1731157315437,0.16473716,3034.4,3034.3,0.1234234]
["bitfinex-derivatives","ETHF0:USTF0",1731157316731,0.16473716,3034.4,3034.3,0.12344607]
["bitfinex-derivatives","ETHF0:USTF0",1731157316933,0.16473716,3034.4,3034.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731157317130,1.28978407,3034.3,3034.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731157317321,1.28978407,3034.3,3034.2,0.58915405]
["bitfinex-derivatives","ETHF0:USTF0",1731157318833,1.28978407,3034.4,3034.2,0.58915405]
["bitfinex-derivatives","ETHF0:USTF0",1731157319035,1.45452222,3034.4,3034.3,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157319734,1.45452059,3034.4,3034.3,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157320133,1.28978407,3034.4,3034.3,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157320341,4.49758407,3034.5,3034.3,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157320634,4.4981629,3034.5,3034.4,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157320827,4.66289734,3034.5,3034.4,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157321228,3.37253444,3034.5,3034.4,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157321430,4.66303982,3034.5,3034.4,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157322433,4.49830538,3034.5,3034.4,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1731157322630,3.2078,3034.5,3034.4,0.1234519]
["bitfinex-derivatives","ETHF0:USTF0",1731157324033,4.06832108,3034.5,3034.4,0.1234519]
["bitfinex-derivatives","ETHF0:USTF0",1731157324343,3.2078,3034.5,3034.4,0.1234519]
["bitfinex-derivatives","ETHF0:USTF0",1731157324543,4.06833105,3034.5,3034.4,0.1234519]
["bitfinex-derivatives","ETHF0:USTF0",1731157324735,4.06833105,3034.5,3034.4,1.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1731157325646,0.86053105,3034.5,3034.4,1.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1731157325943,0.86053105,3034.5,3034.4,1.00342222]
["bitfinex-derivatives","ETHF0:USTF0",1731157327135,1.29050538,3034.7,3034.4,8.08425697]
["bitfinex-derivatives","ETHF0:USTF0",1731157327136,0.86053105,3034.6,3034.4,8.08425697]
["bitfinex-derivatives","ETHF0:USTF0",1731157327337,0.86053105,3034.6,3034.5,0.12342222]
["bitfinex-derivatives","ETHF0:USTF0",1731157328142,0.86053105,3034.7,3034.5,0.12342222]
["bitfinex-derivatives","ETHF0:USTF0",1731157328345,1.29050538,3034.8,3034.6,1.04222222]
["bitfinex-derivatives","ETHF0:USTF0",1731157328544,1.29050538,3034.8,3034.7,0.12342222]
["bitfinex-derivatives","ETHF0:USTF0",1731157328744,1.29050538,3034.8,3034.7,0.56802222]
["bitfinex-derivatives","ETHF0:USTF0",1731157329544,1.29050538,3034.8,3034.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1731157329755,1.29050538,3034.8,3034.7,0.56795568]
["bitfinex-derivatives","ETHF0:USTF0",1731157330950,1.29050538,3034.9,3034.7,0.56795568]
["bitfinex-derivatives","ETHF0:USTF0",1731157331154,1.4552136,3034.9,3034.8,0.12335568]
["bitfinex-derivatives","ETHF0:USTF0",1731157331453,3.2078,3035.0,3034.8,0.12335568]
["bitfinex-derivatives","ETHF0:USTF0",1731157331454,4.49830538,3035.0,3034.8,0.12335568]
["bitfinex-derivatives","ETHF0:USTF0",1731157331753,4.49830538,3035.0,3034.9,0.12335568]
["bitfinex-derivatives","ETHF0:USTF0",1731157332252,3.2078,3035.0,3034.9,0.12335568]
["bitfinex-derivatives","ETHF0:USTF0",1731157332841,1.29050538,3035.1,3034.9,0.12328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157333049,0.85986622,3035.1,3035.0,0.12328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157333245,0.85986622,3035.1,3035.0,1.00328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157333448,0.85986622,3035.2,3035.0,1.00328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157333651,0.85986622,3035.3,3035.1,1.01248442]
["bitfinex-derivatives","ETHF0:USTF0",1731157333854,0.85986622,3035.3,3035.2,0.12328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157335645,1.45519222,3035.4,3035.2,0.12328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157335848,1.29050538,3035.4,3035.3,0.12328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157336150,1.45519407,3035.4,3035.3,0.12328442]
["bitfinex-derivatives","ETHF0:USTF0",1731157336545,1.29050538,3035.4,3035.3,0.12313961]
["bitfinex-derivatives","ETHF0:USTF0",1731157336746,1.45519296,3035.4,3035.3,0.12313961]
["bitfinex-derivatives","ETHF0:USTF0",1731157336948,1.29050538,3035.4,3035.3,0.12313961]
["bitfinex-derivatives","ETHF0:USTF0",1731157337152,1.45519202,3035.4,3035.3,0.12313961]
["bitfinex-derivatives","ETHF0:USTF0",1731157337449,1.29050538,3035.4,3035.3,0.12313961]
["bitfinex-derivatives","ETHF0:USTF0",1731157338655,3.45909159,3035.4,3035.3,0.12313961]
["bitfinex-derivatives","ETHF0:USTF0",1731157339152,5.17538641,3035.4,3034.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731157339450,4.49613887,3035.1,3035.0,0.12299509]
["bitfinex-derivatives","ETHF0:USTF0",1731157339651,3.37249159,3035.1,3034.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731157339865,0.85885396,3034.7,3034.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731157340048,0.85885396,3034.7,3034.6,1.00300017]
["bitfinex-derivatives","ETHF0:USTF0",1731157341351,0.85885396,3034.7,3034.6,1.0030559]
["bitfinex-derivatives","ETHF0:USTF0",1731157341749,1.29735396,3034.8,3034.6,1.0030559]
["bitfinex-derivatives","ETHF0:USTF0",1731157341952,1.29735396,3034.8,3034.7,0.1230559]
["bitfinex-derivatives","ETHF0:USTF0",1731157342254,1.28828095,3034.9,3034.7,0.1230559]
["bitfinex-derivatives","ETHF0:USTF0",1731157342459,1.28828095,3034.9,3034.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731157342460,0.85900521,3034.9,3034.8,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157342850,0.85900521,3035.0,3034.8,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157343046,0.85900521,3035.0,3034.9,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157343755,4.06680521,3035.1,3034.9,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157343953,4.06680521,3035.1,3035.0,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157344457,3.2078,3035.1,3035.0,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157344757,5.19828095,3035.1,3035.0,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157346157,3.91,3035.1,3035.0,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157346353,0.7022,3035.1,3035.0,0.12309446]
["bitfinex-derivatives","ETHF0:USTF0",1731157346557,3.91,3035.1,3035.0,0.12313811]
["bitfinex-derivatives","ETHF0:USTF0",1731157347655,0.7022,3035.1,3035.0,0.12313811]
["bitfinex-derivatives","ETHF0:USTF0",1731157347855,3.91,3035.1,3035.0,0.12313811]
["bitfinex-derivatives","ETHF0:USTF0",1731157348457,3.91,3035.1,3035.0,0.12317754]
["bitfinex-derivatives","ETHF0:USTF0",1731157350368,0.7022,3035.1,3035.0,0.12317754]
["bitfinex-derivatives","ETHF0:USTF0",1731157351160,4.94308095,3035.1,3035.0,0.12317754]
["bitfinex-derivatives","ETHF0:USTF0",1731157352462,4.49608095,3035.1,3035.0,0.12317754]
["bitfinex-derivatives","ETHF0:USTF0",1731157352659,4.06712249,3035.1,3035.0,0.12317754]
["bitfinex-derivatives","ETHF0:USTF0",1731157352865,0.85932249,3035.3,3035.0,0.12317754]
["bitfinex-derivatives","ETHF0:USTF0",1731157353059,0.85932249,3035.3,3035.1,0.96417754]
["bitfinex-derivatives","ETHF0:USTF0",1731157353257,0.85932249,3035.3,3035.2,0.55717754]
["bitfinex-derivatives","ETHF0:USTF0",1731157353557,0.85932249,3035.3,3035.2,0.55722506]
["bitfinex-derivatives","ETHF0:USTF0",1731157355064,4.49608095,3035.5,3035.2,0.55722506]
["bitfinex-derivatives","ETHF0:USTF0",1731157355269,4.49608095,3035.5,3035.3,0.12322506]
["bitfinex-derivatives","ETHF0:USTF0",1731157355469,3.2078,3035.5,3035.4,0.12322506]
["bitfinex-derivatives","ETHF0:USTF0",1731157356758,1.28828095,3035.6,3035.4,0.12322506]
["bitfinex-derivatives","ETHF0:USTF0",1731157356959,1.45296146,3035.6,3035.5,0.123212]
["bitfinex-derivatives","ETHF0:USTF0",1731157357162,4.66076146,3035.6,3035.5,0.123212]
["bitfinex-derivatives","ETHF0:USTF0",1731157357368,4.66076146,3035.6,3035.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1731157357369,4.49608095,3035.6,3035.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1731157357665,1.97149482,3035.9,3035.3,3.55014959]
["bitfinex-derivatives","ETHF0:USTF0",1731157357666,1.28828095,3035.7,3035.3,3.55014959]
["bitfinex-derivatives","ETHF0:USTF0",1731157357863,1.28828095,3035.7,3035.4,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157358166,0.16467049,3035.8,3035.5,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157358167,1.28828095,3035.8,3035.5,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157358368,1.28828095,3035.8,3035.6,0.93314746]
["bitfinex-derivatives","ETHF0:USTF0",1731157358563,1.54348095,3035.9,3035.7,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157358862,1.54348095,3035.9,3035.8,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157359067,1.28828095,3035.9,3035.8,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157359471,4.49608095,3036.0,3035.8,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157359761,4.49608095,3036.0,3035.9,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157359958,4.66073923,3036.0,3035.9,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1731157360555,3.2078,3036.0,3035.9,0.12292347]
["bitfinex-derivatives","ETHF0:USTF0",1731157363565,2.58959482,3036.5,3035.9,0.12292347]
["bitfinex-derivatives","ETHF0:USTF0",1731157363566,4.49608095,3036.4,3035.9,0.12292347]
["bitfinex-derivatives","ETHF0:USTF0",1731157363863,4.49608095,3036.4,3036.0,0.12292347]
["bitfinex-derivatives","ETHF0:USTF0",1731157364063,4.49608095,3036.4,3036.1,0.99232347]
["bitfinex-derivatives","ETHF0:USTF0",1731157364263,4.49608095,3036.4,3036.2,0.12292347]
["bitfinex-derivatives","ETHF0:USTF0",1731157364462,4.49608095,3036.4,3036.3,0.12292347]
["bitfinex-derivatives","ETHF0:USTF0",1731157365065,3.37244751,3036.4,3036.3,0.12292347]
["bitfinex-derivatives","ETHF0:USTF0",1731157365262,8.79964233,3036.4,3035.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731157365462,1.28905917,3036.2,3035.9,0.12273942]
["bitfinex-derivatives","ETHF0:USTF0",1731157365670,1.28905917,3036.2,3036.0,0.12273942]
["bitfinex-derivatives","ETHF0:USTF0",1731157365872,0.4126,3036.1,3035.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157366171,0.4029,3036.0,3035.8,0.12273364]
["bitfinex-derivatives","ETHF0:USTF0",1731157366371,0.4029,3036.0,3035.9,0.12273364]
["bitfinex-derivatives","ETHF0:USTF0",1731157367466,0.4029,3036.0,3035.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1731157367668,0.4029,3036.0,3035.8,0.12270146]
["bitfinex-derivatives","ETHF0:USTF0",1731157367865,0.4029,3036.0,3035.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1731157367866,0.4126,3036.1,3035.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1731157368067,0.4126,3036.1,3035.8,0.12270266]
["bitfinex-derivatives","ETHF0:USTF0",1731157368267,0.4126,3036.1,3035.9,0.12270266]
["bitfinex-derivatives","ETHF0:USTF0",1731157368569,0.4126,3036.1,3036.0,0.12270266]
["bitfinex-derivatives","ETHF0:USTF0",1731157368768,1.69195917,3036.3,3036.0,0.12270266]
["bitfinex-derivatives","ETHF0:USTF0",1731157368968,1.69195917,3036.3,3036.1,0.52708404]
["bitfinex-derivatives","ETHF0:USTF0",1731157369271,1.69195917,3036.3,3036.2,0.12266016]
["bitfinex-derivatives","ETHF0:USTF0",1731157369272,0.4029,3036.3,3036.2,0.12266016]
["bitfinex-derivatives","ETHF0:USTF0",1731157369472,5.34935917,3036.4,3036.2,0.98526016]
["bitfinex-derivatives","ETHF0:USTF0",1731157369473,4.93205917,3036.4,3036.2,0.98526016]
["bitfinex-derivatives","ETHF0:USTF0",1731157369672,4.93205917,3036.4,3036.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731157372578,3.643,3036.4,3036.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731157372776,4.93205917,3036.4,3036.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731157375173,3.643,3036.4,3036.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731157375376,3.643,3036.4,3036.3,0.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1731157377376,3.2078,3036.4,3036.3,0.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1731157377872,3.2078,3036.4,3036.3,0.12275263]
["bitfinex-derivatives","ETHF0:USTF0",1731157378677,4.49685917,3036.4,3036.3,0.12275263]
["bitfinex-derivatives","ETHF0:USTF0",1731157379078,4.66150663,3036.4,3036.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731157379273,4.49685917,3036.4,3036.2,0.12277537]
["bitfinex-derivatives","ETHF0:USTF0",1731157379478,4.49685917,3036.4,3036.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731157379778,4.49685917,3036.4,3036.2,0.12280905]
["bitfinex-derivatives","ETHF0:USTF0",1731157379978,4.49685917,3036.4,3035.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1731157380178,4.49685917,3036.4,3035.9,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157380474,4.49685917,3036.4,3036.0,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157380667,4.49685917,3036.4,3036.1,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157380873,4.49685917,3036.4,3035.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1731157380874,4.49685917,3036.4,3036.2,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157381073,4.49685917,3036.4,3036.3,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157381470,4.66151248,3036.4,3036.3,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157381677,4.66074534,3036.4,3036.3,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157382076,7.95434534,3036.4,3036.3,0.12281078]
["bitfinex-derivatives","ETHF0:USTF0",1731157382376,9.66605331,3036.4,3035.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731157382576,3.2078,3035.8,3035.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731157383674,3.2078,3035.8,3035.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731157384579,4.49601187,3036.2,3035.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731157384975,3.2078,3035.8,3035.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731157386979,3.2078,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157387179,3.6163,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157389978,3.2078,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157390377,1.28821187,3035.9,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157390581,3.2078,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157392175,4.49601187,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157392382,3.2078,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157392586,4.49601187,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157392887,3.2078,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157393580,4.49601187,3035.8,3035.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731157394177,4.49601187,3035.8,3035.6,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157394382,4.49601187,3035.8,3035.7,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157395579,4.66067823,3035.8,3035.7,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157395781,1.28821187,3035.9,3035.7,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157395983,3.2078,3036.2,3035.8,0.93548066]
["bitfinex-derivatives","ETHF0:USTF0",1731157395984,1.28821187,3036.0,3035.8,0.93548066]
["bitfinex-derivatives","ETHF0:USTF0",1731157396185,1.28821187,3036.1,3035.9,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157396481,1.45285819,3036.1,3036.0,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157396685,1.28821187,3036.1,3036.0,3.76607111]
["bitfinex-derivatives","ETHF0:USTF0",1731157396884,4.49601187,3036.2,3036.0,3.76607111]
["bitfinex-derivatives","ETHF0:USTF0",1731157397089,4.49601187,3036.2,3035.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1731157397090,4.49601187,3036.2,3036.1,0.53708066]
["bitfinex-derivatives","ETHF0:USTF0",1731157397285,4.66065315,3036.2,3036.1,0.53708066]
["bitfinex-derivatives","ETHF0:USTF0",1731157397587,3.2078,3036.2,3036.1,4.18037111]
["bitfinex-derivatives","ETHF0:USTF0",1731157397793,3.2078,3036.2,3036.1,0.53708066]
["bitfinex-derivatives","ETHF0:USTF0",1731157398587,3.2078,3036.2,3036.1,5.09084203]
["bitfinex-derivatives","ETHF0:USTF0",1731157398884,3.2078,3036.2,3036.1,5.95369478]
["bitfinex-derivatives","ETHF0:USTF0",1731157398885,2.17890179,3036.2,3036.1,5.95369478]
["bitfinex-derivatives","ETHF0:USTF0",1731157399084,2.17890179,3036.2,3036.1,9.24729478]
["bitfinex-derivatives","ETHF0:USTF0",1731157399589,4.50014275,3036.6,3036.1,10.09562023]
["bitfinex-derivatives","ETHF0:USTF0",1731157399791,4.50014275,3036.6,3036.2,0.98476901]
["bitfinex-derivatives","ETHF0:USTF0",1731157399990,4.50014275,3036.6,3036.3,0.54188066]
["bitfinex-derivatives","ETHF0:USTF0",1731157400295,4.50014275,3036.6,3036.4,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157400494,4.50014275,3036.6,3036.5,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157400995,3.2078,3036.6,3036.5,0.12278066]
["bitfinex-derivatives","ETHF0:USTF0",1731157401190,3.2078,3036.6,3036.3,4.60070133]
["bitfinex-derivatives","ETHF0:USTF0",1731157401381,3.2078,3036.6,3036.4,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157401686,3.2078,3036.6,3036.5,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157402285,1.29234275,3036.8,3036.5,3.41495118]
["bitfinex-derivatives","ETHF0:USTF0",1731157402485,5.35316852,3037.1,3036.6,0.53615118]
["bitfinex-derivatives","ETHF0:USTF0",1731157402486,1.29234275,3037.1,3036.6,0.53615118]
["bitfinex-derivatives","ETHF0:USTF0",1731157402685,1.29234275,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157402892,1.71761583,3037.3,3036.9,0.53795118]
["bitfinex-derivatives","ETHF0:USTF0",1731157402893,1.29234275,3037.3,3036.9,0.53795118]
["bitfinex-derivatives","ETHF0:USTF0",1731157403092,1.45692328,3037.3,3037.0,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157403391,1.29234275,3037.4,3037.1,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157403584,1.45692236,3037.4,3037.2,0.53615118]
["bitfinex-derivatives","ETHF0:USTF0",1731157403892,1.45692236,3037.4,3037.3,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157404282,4.50014275,3037.5,3037.3,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157404488,4.50014275,3037.5,3037.4,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157404789,1.45691999,3037.5,3037.4,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157404986,1.29234275,3037.6,3037.4,3.66783852]
["bitfinex-derivatives","ETHF0:USTF0",1731157405188,1.29234275,3037.9,3037.5,0.53425118]
["bitfinex-derivatives","ETHF0:USTF0",1731157405392,1.29234275,3038.0,3037.6,0.51435118]
["bitfinex-derivatives","ETHF0:USTF0",1731157405585,1.29234275,3038.1,3037.7,0.51565118]
["bitfinex-derivatives","ETHF0:USTF0",1731157405786,1.71194275,3038.2,3037.8,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157405987,1.71194275,3038.2,3037.9,0.12135118]
["bitfinex-derivatives","ETHF0:USTF0",1731157406293,0.4196,3038.2,3037.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731157406493,0.4196,3038.2,3037.8,0.12079159]
["bitfinex-derivatives","ETHF0:USTF0",1731157406688,0.4196,3038.2,3037.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731157406689,4.50014275,3038.3,3037.9,0.12079159]
["bitfinex-derivatives","ETHF0:USTF0",1731157406895,3.2078,3038.3,3038.0,0.12077161]
["bitfinex-derivatives","ETHF0:USTF0",1731157407088,3.2078,3038.3,3037.9,3.44724736]
["bitfinex-derivatives","ETHF0:USTF0",1731157407089,3.2078,3038.3,3037.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731157408898,3.2078,3038.3,3037.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731157409097,3.2078,3038.3,3037.8,0.12059121]
["bitfinex-derivatives","ETHF0:USTF0",1731157409400,3.2078,3038.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157409401,3.2078,3037.9,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157409597,3.2078,3037.9,3036.5,0.86198835]
["bitfinex-derivatives","ETHF0:USTF0",1731157409598,3.2078,3037.5,3037.1,0.12056604]
["bitfinex-derivatives","ETHF0:USTF0",1731157409895,3.2078,3037.5,3036.7,4.86973079]
["bitfinex-derivatives","ETHF0:USTF0",1731157410193,3.2078,3037.5,3036.8,0.12062397]
["bitfinex-derivatives","ETHF0:USTF0",1731157410492,3.2078,3037.5,3036.9,0.12062397]
["bitfinex-derivatives","ETHF0:USTF0",1731157410700,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157410994,3.2078,3037.5,3036.8,0.12063814]
["bitfinex-derivatives","ETHF0:USTF0",1731157411198,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157411393,3.2078,3037.5,3036.8,0.12064578]
["bitfinex-derivatives","ETHF0:USTF0",1731157411594,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157411795,3.2078,3037.5,3036.8,0.1206322]
["bitfinex-derivatives","ETHF0:USTF0",1731157411995,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157412188,3.2078,3037.5,3036.8,0.12063192]
["bitfinex-derivatives","ETHF0:USTF0",1731157412393,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157414596,3.2078,3037.5,3036.8,0.12061757]
["bitfinex-derivatives","ETHF0:USTF0",1731157414803,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157415004,3.2078,3037.5,3036.8,0.1206109]
["bitfinex-derivatives","ETHF0:USTF0",1731157415196,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157415398,3.2078,3037.5,3036.8,0.12061784]
["bitfinex-derivatives","ETHF0:USTF0",1731157415605,3.2078,3037.5,3036.9,0.12061784]
["bitfinex-derivatives","ETHF0:USTF0",1731157415904,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157416100,3.2078,3037.5,3036.8,0.12060064]
["bitfinex-derivatives","ETHF0:USTF0",1731157416296,3.2078,3037.5,3036.9,0.12060064]
["bitfinex-derivatives","ETHF0:USTF0",1731157416500,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157416696,3.2078,3037.5,3036.8,0.12062707]
["bitfinex-derivatives","ETHF0:USTF0",1731157417002,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157417202,3.2078,3037.5,3036.8,0.12054228]
["bitfinex-derivatives","ETHF0:USTF0",1731157417502,3.2078,3037.5,3036.9,0.12054228]
["bitfinex-derivatives","ETHF0:USTF0",1731157417802,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157418004,3.2078,3037.5,3036.8,0.12055096]
["bitfinex-derivatives","ETHF0:USTF0",1731157418302,3.2078,3037.5,3036.9,0.12055096]
["bitfinex-derivatives","ETHF0:USTF0",1731157418502,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157418806,3.2078,3037.5,3036.8,0.12057181]
["bitfinex-derivatives","ETHF0:USTF0",1731157418997,3.2078,3037.5,3036.9,0.12057181]
["bitfinex-derivatives","ETHF0:USTF0",1731157419199,3.2078,3037.5,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157419399,3.2078,3037.5,3036.8,0.12058559]
["bitfinex-derivatives","ETHF0:USTF0",1731157419605,3.2078,3037.5,3036.9,0.12058559]
["bitfinex-derivatives","ETHF0:USTF0",1731157419606,0.406,3037.4,3036.9,0.12058559]
["bitfinex-derivatives","ETHF0:USTF0",1731157419903,0.406,3037.4,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157420205,0.406,3037.4,3036.8,0.12058923]
["bitfinex-derivatives","ETHF0:USTF0",1731157420506,0.406,3037.4,3036.9,0.12058923]
["bitfinex-derivatives","ETHF0:USTF0",1731157420803,0.406,3037.4,3037.0,0.12058923]
["bitfinex-derivatives","ETHF0:USTF0",1731157421004,0.406,3037.4,3037.1,0.12058923]
["bitfinex-derivatives","ETHF0:USTF0",1731157421305,0.406,3037.4,3036.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731157421507,0.406,3037.4,3036.8,0.12062368]
["bitfinex-derivatives","ETHF0:USTF0",1731157421696,0.406,3037.4,3036.9,0.12062368]
["bitfinex-derivatives","ETHF0:USTF0",1731157422001,0.406,3037.4,3037.0,3.42734635]
["bitfinex-derivatives","ETHF0:USTF0",1731157422207,0.406,3037.4,3037.1,0.12062161]
["bitfinex-derivatives","ETHF0:USTF0",1731157422407,0.406,3037.4,3037.2,0.12062161]
["bitfinex-derivatives","ETHF0:USTF0",1731157422598,0.406,3037.4,3037.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731157422804,0.406,3037.4,3037.2,0.12064629]
["bitfinex-derivatives","ETHF0:USTF0",1731157423107,0.406,3037.4,3037.3,0.12064005]
["bitfinex-derivatives","ETHF0:USTF0",1731157423700,0.406,3037.4,3037.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731157425000,0.406,3037.4,3037.2,0.120748]
["bitfinex-derivatives","ETHF0:USTF0",1731157425201,0.406,3037.4,3037.3,0.120748]
["bitfinex-derivatives","ETHF0:USTF0",1731157426609,0.406,3037.4,3037.3,0.12088239]
["bitfinex-derivatives","ETHF0:USTF0",1731157429311,3.2078,3037.6,3037.3,0.12088239]
["bitfinex-derivatives","ETHF0:USTF0",1731157429611,0.4068,3037.5,3037.4,0.12088239]
["bitfinex-derivatives","ETHF0:USTF0",1731157430004,0.4068,3037.5,3037.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731157430201,0.4068,3037.5,3037.4,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157430407,3.2078,3037.6,3037.4,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157430608,3.2078,3037.6,3037.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157430609,3.2078,3037.6,3037.5,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157431001,0.8277,3037.8,3037.5,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157431207,0.8277,3037.8,3037.6,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157431408,0.8277,3037.8,3037.3,7.56449133]
["bitfinex-derivatives","ETHF0:USTF0",1731157431409,0.8277,3037.8,3037.7,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157432107,0.4068,3037.8,3037.7,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157432310,3.2078,3038.0,3037.7,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157432606,3.2078,3038.0,3037.8,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157432813,3.2078,3038.0,3037.9,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157434406,6.4998,3038.0,3037.9,0.12096905]
["bitfinex-derivatives","ETHF0:USTF0",1731157436714,6.4998,3038.0,3037.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731157436916,3.2078,3038.0,3037.9,0.12101134]
["bitfinex-derivatives","ETHF0:USTF0",1731157437215,6.4998,3038.0,3037.9,0.12101134]
["bitfinex-derivatives","ETHF0:USTF0",1731157437514,6.4998,3038.0,3037.9,0.12102]
["bitfinex-derivatives","ETHF0:USTF0",1731157439314,7.79214275,3038.0,3037.9,0.12102]
["bitfinex-derivatives","ETHF0:USTF0",1731157439516,7.79214275,3038.0,3037.9,0.12108707]
["bitfinex-derivatives","ETHF0:USTF0",1731157439816,3.2078,3038.0,3037.9,0.12108707]
["bitfinex-derivatives","ETHF0:USTF0",1731157440219,3.2078,3038.0,3037.9,0.12107747]
["bitfinex-derivatives","ETHF0:USTF0",1731157440613,3.2078,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157440818,6.4998,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157441016,3.2078,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157441218,4.50014275,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157441612,4.66469701,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157441925,4.66222428,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157442117,4.66222379,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157442425,3.37235377,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157442617,4.66268097,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157442820,3.37235377,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157443321,5.0899696,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157444120,3.37235377,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157444720,3.37236038,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157445927,5.09428131,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157446933,5.09452563,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157447130,3.37236038,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157449627,3.37235535,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157449829,5.09507558,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157450233,3.37235535,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157451831,3.2078,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157452033,4.49965636,3038.0,3037.9,0.1210567]
["bitfinex-derivatives","ETHF0:USTF0",1731157452438,1.29185636,3038.1,3037.9,3.3288567]
["bitfinex-derivatives","ETHF0:USTF0",1731157452740,1.29185636,3038.2,3038.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731157452926,1.29185636,3038.2,3038.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1731157453131,1.29185636,3038.2,3038.1,1.82389913]
["bitfinex-derivatives","ETHF0:USTF0",1731157453628,1.29185636,3038.3,3038.1,1.82389913]
["bitfinex-derivatives","ETHF0:USTF0",1731157453831,1.45638431,3038.3,3038.2,0.12109913]
["bitfinex-derivatives","ETHF0:USTF0",1731157454338,1.45638369,3038.3,3038.2,0.12109913]
["bitfinex-derivatives","ETHF0:USTF0",1731157454732,1.29185636,3038.3,3038.2,0.12109913]
["bitfinex-derivatives","ETHF0:USTF0",1731157456235,1.29185636,3038.4,3038.2,0.12109913]
["bitfinex-derivatives","ETHF0:USTF0",1731157456438,1.45637948,3038.5,3038.3,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157456634,4.49965636,3038.6,3038.4,0.51072003]
["bitfinex-derivatives","ETHF0:USTF0",1731157456835,4.49965636,3038.6,3038.5,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157457140,1.29185636,3038.7,3038.5,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157457434,1.29185636,3038.7,3038.6,0.51702003]
["bitfinex-derivatives","ETHF0:USTF0",1731157458352,1.29185636,3038.8,3038.6,0.51702003]
["bitfinex-derivatives","ETHF0:USTF0",1731157458639,1.29185636,3038.8,3038.7,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157458829,1.45636647,3038.8,3038.7,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157459036,1.45636557,3038.8,3038.7,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157459344,1.29185636,3038.9,3038.7,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157459640,1.29185636,3038.9,3038.8,0.12102003]
["bitfinex-derivatives","ETHF0:USTF0",1731157459832,0.16450449,3038.9,3037.9,4.16928842]
["bitfinex-derivatives","ETHF0:USTF0",1731157460029,2.11813506,3038.8,3038.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731157460329,2.11813506,3038.8,3038.2,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157460534,2.11813506,3038.8,3038.1,3.96743285]
["bitfinex-derivatives","ETHF0:USTF0",1731157460535,2.11813506,3038.8,3038.3,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157460735,1.29013506,3038.7,3038.4,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157461039,1.45465035,3038.7,3038.5,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157461229,1.45465035,3038.7,3038.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731157461230,1.29013506,3038.7,3038.6,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157461429,1.45465385,3038.7,3038.6,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157462036,2.11813506,3038.8,3038.6,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157462242,2.11813506,3038.8,3038.7,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157462543,2.2826501,3038.8,3038.7,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157462742,0.99251504,3038.8,3038.7,0.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1731157463442,0.99251504,3038.8,3038.2,3.53887844]
["bitfinex-derivatives","ETHF0:USTF0",1731157463643,1.28968146,3038.7,3038.2,3.53887844]
["bitfinex-derivatives","ETHF0:USTF0",1731157463838,1.28968146,3038.7,3038.3,0.12091245]
["bitfinex-derivatives","ETHF0:USTF0",1731157464036,1.28968146,3038.7,3038.2,3.53887844]
["bitfinex-derivatives","ETHF0:USTF0",1731157464037,1.28968146,3038.7,3038.4,0.12091245]
["bitfinex-derivatives","ETHF0:USTF0",1731157464234,1.28968146,3038.7,3038.5,0.12091245]
["bitfinex-derivatives","ETHF0:USTF0",1731157464542,1.28968146,3038.7,3038.6,0.12091245]
["bitfinex-derivatives","ETHF0:USTF0",1731157464734,5.09504052,3038.7,3038.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1731157464936,1.28975068,3038.4,3038.2,0.12090315]
["bitfinex-derivatives","ETHF0:USTF0",1731157465131,1.28975068,3038.4,3038.3,0.12090315]
["bitfinex-derivatives","ETHF0:USTF0",1731157466040,1.2662912,3038.5,3038.3,0.12090315]
["bitfinex-derivatives","ETHF0:USTF0",1731157466239,6.921,3039.0,3038.4,3.32870315]
["bitfinex-derivatives","ETHF0:USTF0",1731157466448,6.921,3039.0,3038.5,0.12090315]
["bitfinex-derivatives","ETHF0:USTF0",1731157466640,6.921,3039.0,3038.6,0.12090315]
["bitfinex-derivatives","ETHF0:USTF0",1731157466843,6.921,3039.0,3038.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157467045,6.921,3039.0,3038.8,0.12086711]
["bitfinex-derivatives","ETHF0:USTF0",1731157467239,6.921,3039.0,3038.9,0.12086711]
["bitfinex-derivatives","ETHF0:USTF0",1731157467446,7.08550658,3039.0,3038.9,0.12086711]
["bitfinex-derivatives","ETHF0:USTF0",1731157468346,10.2114,3039.0,3038.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157468549,3.2078,3038.8,3038.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157468747,3.2078,3038.8,3038.5,0.1208617]
["bitfinex-derivatives","ETHF0:USTF0",1731157468954,3.2078,3038.8,3038.6,0.1208617]
["bitfinex-derivatives","ETHF0:USTF0",1731157469144,3.2078,3038.8,3038.7,0.1208617]
["bitfinex-derivatives","ETHF0:USTF0",1731157469343,3.37231724,3038.8,3038.7,0.1208617]
["bitfinex-derivatives","ETHF0:USTF0",1731157471045,9.66351724,3038.8,3037.5,4.06978835]
["bitfinex-derivatives","ETHF0:USTF0",1731157471251,3.2078,3038.1,3037.5,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1731157471547,3.2078,3037.6,3037.5,3.67403217]
["bitfinex-derivatives","ETHF0:USTF0",1731157471742,3.2078,3037.6,3037.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157473945,3.2078,3037.6,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157475154,4.06818983,3037.6,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157475357,0.86038983,3037.5,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157477250,1.65978983,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157477445,0.86038983,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157481562,3.45658583,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157482867,3.45661159,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157483757,3.45661006,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157483960,0.16461006,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157484360,3.45661006,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157485465,0.16461006,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157485657,3.45661006,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157486063,0.16461006,3037.4,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157486566,0.7988,3037.5,3037.3,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1731157487069,0.7988,3037.5,3036.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1731157487259,3.2078,3037.1,3036.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1731157487466,3.2078,3037.1,3036.6,3.63821475]
["bitfinex-derivatives","ETHF0:USTF0",1731157490270,3.2078,3037.1,3036.6,6.63821475]
["bitfinex-derivatives","ETHF0:USTF0",1731157491065,4.86580868,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157491271,3.2078,3037.5,3036.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1731157491466,3.2078,3037.5,3036.9,4.2801071]
["bitfinex-derivatives","ETHF0:USTF0",1731157491670,3.2078,3037.5,3037.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1731157491873,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157492471,3.2078,3037.5,3037.2,0.12057625]
["bitfinex-derivatives","ETHF0:USTF0",1731157492873,3.2078,3037.5,3037.3,0.12057625]
["bitfinex-derivatives","ETHF0:USTF0",1731157493176,3.2078,3037.5,3037.4,0.12058862]
["bitfinex-derivatives","ETHF0:USTF0",1731157494774,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157494775,4.06700868,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157494970,4.06700868,3037.5,3037.2,0.12062956]
["bitfinex-derivatives","ETHF0:USTF0",1731157495171,4.06700868,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157495172,4.06700868,3037.5,3037.3,0.12062956]
["bitfinex-derivatives","ETHF0:USTF0",1731157495373,4.06700868,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157495672,4.06700868,3037.5,3037.2,0.12065583]
["bitfinex-derivatives","ETHF0:USTF0",1731157495873,0.85920868,3037.5,3037.3,0.12065583]
["bitfinex-derivatives","ETHF0:USTF0",1731157496175,4.06700868,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157496369,4.06700868,3037.5,3037.2,0.12066842]
["bitfinex-derivatives","ETHF0:USTF0",1731157496370,3.2078,3037.5,3037.2,0.12066842]
["bitfinex-derivatives","ETHF0:USTF0",1731157496569,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157496570,3.2078,3037.5,3037.3,0.12066842]
["bitfinex-derivatives","ETHF0:USTF0",1731157496770,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157497072,3.2078,3037.5,3037.2,0.12066948]
["bitfinex-derivatives","ETHF0:USTF0",1731157497273,3.2078,3037.5,3037.3,0.12066948]
["bitfinex-derivatives","ETHF0:USTF0",1731157497477,3.2078,3037.5,3037.4,0.12066948]
["bitfinex-derivatives","ETHF0:USTF0",1731157497878,0.85920868,3037.6,3037.4,0.12066948]
["bitfinex-derivatives","ETHF0:USTF0",1731157498079,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157498270,3.2078,3037.5,3037.2,0.12081277]
["bitfinex-derivatives","ETHF0:USTF0",1731157498471,3.2078,3037.5,3037.3,0.12081277]
["bitfinex-derivatives","ETHF0:USTF0",1731157498770,3.2078,3037.5,3037.4,0.12081277]
["bitfinex-derivatives","ETHF0:USTF0",1731157500172,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157500475,3.2078,3037.5,3037.2,0.12097847]
["bitfinex-derivatives","ETHF0:USTF0",1731157500666,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157500978,3.2078,3037.5,3037.2,0.12098145]
["bitfinex-derivatives","ETHF0:USTF0",1731157501173,3.2078,3037.5,3037.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157501174,3.2078,3037.5,3037.3,0.12098145]
["bitfinex-derivatives","ETHF0:USTF0",1731157501373,3.2078,3037.5,3037.4,0.12098145]
["bitfinex-derivatives","ETHF0:USTF0",1731157505975,0.85920868,3037.8,3037.4,0.12098145]
["bitfinex-derivatives","ETHF0:USTF0",1731157506176,3.2078,3037.5,3037.1,0.97840539]
["bitfinex-derivatives","ETHF0:USTF0",1731157506378,3.2078,3037.5,3037.2,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157506581,3.2078,3037.5,3037.3,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157506883,3.2078,3037.5,3037.4,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157507370,0.85920868,3037.8,3037.4,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157507573,0.85920868,3037.8,3037.5,0.52059418]
["bitfinex-derivatives","ETHF0:USTF0",1731157507783,0.85920868,3037.8,3037.6,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157507977,0.85920868,3037.8,3037.7,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157508684,0.85890982,3037.8,3037.7,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157509085,3.6357,3037.9,3037.7,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157509378,4.49478888,3037.9,3037.8,0.12109418]
["bitfinex-derivatives","ETHF0:USTF0",1731157509784,4.49478888,3037.9,3037.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731157509983,3.6357,3037.9,3037.7,0.12104137]
["bitfinex-derivatives","ETHF0:USTF0",1731157510279,4.06688888,3037.9,3037.8,0.12104137]
["bitfinex-derivatives","ETHF0:USTF0",1731157510488,0.85908888,3038.2,3037.8,6.84782141]
["bitfinex-derivatives","ETHF0:USTF0",1731157510674,0.85908888,3038.2,3037.9,0.54564137]
["bitfinex-derivatives","ETHF0:USTF0",1731157510874,3.6285,3038.4,3038.0,0.12104137]
["bitfinex-derivatives","ETHF0:USTF0",1731157510875,0.85908888,3038.3,3038.0,0.12104137]
["bitfinex-derivatives","ETHF0:USTF0",1731157511079,0.85908888,3038.3,3038.1,0.12104137]
["bitfinex-derivatives","ETHF0:USTF0",1731157511386,0.85908888,3038.3,3038.2,0.12104137]
["bitfinex-derivatives","ETHF0:USTF0",1731157512281,1.27538888,3038.5,3038.2,7.1999702]
["bitfinex-derivatives","ETHF0:USTF0",1731157512481,0.4163,3038.5,3038.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731157512687,0.4163,3038.5,3038.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1731157513280,0.4163,3038.5,3038.4,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157513985,0.85908888,3038.6,3038.4,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157514184,0.85908888,3038.6,3038.5,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157514382,1.1928,3038.7,3038.5,3.63569094]
["bitfinex-derivatives","ETHF0:USTF0",1731157514383,1.65228888,3038.7,3038.5,3.63569094]
["bitfinex-derivatives","ETHF0:USTF0",1731157514579,0.7932,3038.7,3038.6,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157514777,1.65228888,3038.7,3038.6,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157516084,0.7932,3038.7,3038.6,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157516284,1.65228888,3038.7,3038.6,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157517789,0.7932,3038.7,3038.6,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157517987,1.65228888,3038.7,3038.6,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157518291,0.7932,3038.7,3038.6,0.12090903]
["bitfinex-derivatives","ETHF0:USTF0",1731157519890,0.7932,3038.7,3038.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1731157520083,0.7932,3038.7,3038.4,0.12060632]
["bitfinex-derivatives","ETHF0:USTF0",1731157520278,0.7932,3038.7,3038.5,0.12060632]
["bitfinex-derivatives","ETHF0:USTF0",1731157520484,0.7932,3038.7,3038.6,0.12060632]
["bitfinex-derivatives","ETHF0:USTF0",1731157521488,0.7932,3038.7,3038.6,0.12056894]
["bitfinex-derivatives","ETHF0:USTF0",1731157526996,0.7932,3038.7,3038.4,3.50700878]
["bitfinex-derivatives","ETHF0:USTF0",1731157527193,0.7932,3038.7,3038.5,0.12057427]
["bitfinex-derivatives","ETHF0:USTF0",1731157527495,0.7932,3038.7,3038.6,0.12057427]
["bitfinex-derivatives","ETHF0:USTF0",1731157530598,0.7932,3038.7,3038.6,0.99757427]
["bitfinex-derivatives","ETHF0:USTF0",1731157534698,0.7932,3038.7,3038.6,0.12057427]
["bitfinex-derivatives","ETHF0:USTF0",1731157540210,4.001,3038.7,3038.6,0.12057427]
["bitfinex-derivatives","ETHF0:USTF0",1731157540807,4.001,3038.7,3038.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1731157541005,4.001,3038.7,3038.6,0.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1731157542102,0.7932,3038.7,3038.6,0.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1731157542307,4.001,3038.7,3038.6,0.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1731157544103,4.86008888,3038.7,3038.6,0.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1731157544311,4.86008888,3038.7,3038.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1731157544516,4.86008888,3038.7,3038.6,0.12087952]
["bitfinex-derivatives","ETHF0:USTF0",1731157547205,4.001,3038.7,3038.6,0.12087952]
["bitfinex-derivatives","ETHF0:USTF0",1731157549309,5.2868887,3038.7,3038.6,0.12087952]
["bitfinex-derivatives","ETHF0:USTF0",1731157549607,7.2922,3038.7,3038.6,0.12087952]
["bitfinex-derivatives","ETHF0:USTF0",1731157550515,7.2922,3038.7,3038.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731157550710,4.001,3038.7,3038.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731157550908,3.2078,3038.3,3038.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731157551110,0.395,3038.2,3038.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731157551614,0.395,3038.2,3038.1,1.4136354]
["bitfinex-derivatives","ETHF0:USTF0",1731157552109,0.395,3038.2,3038.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731157552110,1.25351371,3038.2,3038.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731157552316,1.25351371,3038.2,3038.1,1.41361671]
["bitfinex-derivatives","ETHF0:USTF0",1731157552511,0.85851371,3038.2,3038.1,1.41361671]
["bitfinex-derivatives","ETHF0:USTF0",1731157552708,3.2078,3038.3,3038.1,4.70481671]
["bitfinex-derivatives","ETHF0:USTF0",1731157552709,4.06631371,3038.3,3038.1,4.70481671]
["bitfinex-derivatives","ETHF0:USTF0",1731157553018,0.85851371,3038.3,3038.2,0.93541671]
["bitfinex-derivatives","ETHF0:USTF0",1731157553417,0.85851371,3038.3,3038.2,7.79482774]
["bitfinex-derivatives","ETHF0:USTF0",1731157553716,0.85851371,3038.3,3038.2,0.93541671]
["bitfinex-derivatives","ETHF0:USTF0",1731157554118,1.28777057,3038.3,3038.2,0.93541671]
["bitfinex-derivatives","ETHF0:USTF0",1731157555613,1.28777057,3038.3,3038.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1731157555911,1.45229812,3038.3,3038.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1731157556216,1.45229812,3038.3,3038.2,0.93537736]
["bitfinex-derivatives","ETHF0:USTF0",1731157556217,0.16452755,3038.3,3038.2,0.93537736]
["bitfinex-derivatives","ETHF0:USTF0",1731157556607,1.88155498,3038.4,3038.2,0.93537736]
["bitfinex-derivatives","ETHF0:USTF0",1731157556812,1.88155498,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157557012,5.08935498,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157558615,3.37232755,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157558833,3.37233072,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157559111,5.09279656,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157559510,3.37233072,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157560116,5.09278524,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157560721,5.09273344,3038.4,3038.3,0.12077736]
["bitfinex-derivatives","ETHF0:USTF0",1731157561627,5.09273344,3038.4,3038.3,0.12077213]
["bitfinex-derivatives","ETHF0:USTF0",1731157562223,4.92820272,3038.4,3038.3,0.12077213]
["bitfinex-derivatives","ETHF0:USTF0",1731157562420,5.09273186,3038.4,3038.3,0.12077213]
["bitfinex-derivatives","ETHF0:USTF0",1731157565120,5.09273186,3038.4,3038.3,0.12078255]
["bitfinex-derivatives","ETHF0:USTF0",1731157565421,3.37232914,3038.4,3038.3,0.12078255]
["bitfinex-derivatives","ETHF0:USTF0",1731157566314,0.16452914,3038.4,3038.3,0.12078255]
["bitfinex-derivatives","ETHF0:USTF0",1731157566512,1.72040272,3038.5,3038.3,0.98441855]
["bitfinex-derivatives","ETHF0:USTF0",1731157566513,1.29077287,3038.5,3038.3,0.98441855]
["bitfinex-derivatives","ETHF0:USTF0",1731157566716,1.29077287,3038.5,3038.4,0.98338163]
["bitfinex-derivatives","ETHF0:USTF0",1731157569919,3.2078,3038.7,3038.4,0.12078255]
["bitfinex-derivatives","ETHF0:USTF0",1731157570117,3.2078,3038.7,3038.5,0.12078255]
["bitfinex-derivatives","ETHF0:USTF0",1731157570321,3.2078,3038.7,3038.6,0.12078255]
["bitfinex-derivatives","ETHF0:USTF0",1731157570528,0.4126,3038.9,3038.6,0.12078255]
["bitfinex-derivatives","ETHF0:USTF0",1731157570723,3.2078,3038.7,3038.3,3.45296826]
["bitfinex-derivatives","ETHF0:USTF0",1731157570919,3.2078,3038.7,3038.4,0.12076079]
["bitfinex-derivatives","ETHF0:USTF0",1731157571118,3.2078,3038.7,3038.5,0.12076079]
["bitfinex-derivatives","ETHF0:USTF0",1731157571421,0.4126,3038.9,3038.6,0.12076079]
["bitfinex-derivatives","ETHF0:USTF0",1731157571621,0.4126,3038.9,3038.7,0.12076079]
["bitfinex-derivatives","ETHF0:USTF0",1731157571826,0.4126,3038.9,3038.8,0.12076079]
["bitfinex-derivatives","ETHF0:USTF0",1731157572124,0.4126,3038.9,3038.8,0.12074782]
["bitfinex-derivatives","ETHF0:USTF0",1731157575423,1.72032117,3038.9,3038.8,0.12074782]
["bitfinex-derivatives","ETHF0:USTF0",1731157575622,1.72032117,3038.9,3038.8,0.1207182]
["bitfinex-derivatives","ETHF0:USTF0",1731157575829,1.72032117,3038.9,3038.8,0.9977182]
["bitfinex-derivatives","ETHF0:USTF0",1731157576121,1.72032117,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157576518,1.88481255,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157577321,0.4155,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157578515,0.57998934,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157579830,0.4155,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157580819,1.87045646,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157581030,2.03494623,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157582029,2.0349434,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157582229,1.87045646,3038.9,3038.8,0.9977136]
["bitfinex-derivatives","ETHF0:USTF0",1731157582918,1.87045646,3038.9,3038.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1731157583126,2.03494419,3038.9,3038.8,0.99760126]
["bitfinex-derivatives","ETHF0:USTF0",1731157583326,0.74447467,3038.9,3038.8,0.99760126]
["bitfinex-derivatives","ETHF0:USTF0",1731157583921,2.03446087,3038.9,3038.8,0.12060126]
["bitfinex-derivatives","ETHF0:USTF0",1731157584124,4.44913433,3038.9,3038.8,0.12060126]
["bitfinex-derivatives","ETHF0:USTF0",1731157584536,2.2983518,3038.9,3038.8,0.12060126]
["bitfinex-derivatives","ETHF0:USTF0",1731157584834,2.2983518,3038.9,3038.6,1.2934871]
["bitfinex-derivatives","ETHF0:USTF0",1731157585133,0.3936,3038.8,3038.6,1.2934871]
["bitfinex-derivatives","ETHF0:USTF0",1731157585831,3.6848,3038.8,3038.6,1.2934871]
["bitfinex-derivatives","ETHF0:USTF0",1731157586036,7.15757674,3038.7,3038.6,1.2934871]
["bitfinex-derivatives","ETHF0:USTF0",1731157586333,5.00815712,3038.7,3038.6,0.6420871]
["bitfinex-derivatives","ETHF0:USTF0",1731157587330,5.00815712,3038.7,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157587537,4.92707602,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157587730,5.0916237,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157588533,3.37234768,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157589534,4.6613278,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157589736,3.37234768,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157590235,3.2078,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157591235,3.37234472,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157591825,3.80244472,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157593228,7.09364472,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157593529,3.80244472,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157593828,5.52079696,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157594023,8.64745224,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157594228,8.81200419,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157595233,6.9291,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157595433,3.6379,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157596232,4.6606716,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157596432,4.49612798,3038.2,3038.1,2.15550123]
["bitfinex-derivatives","ETHF0:USTF0",1731157597029,4.49612798,3038.2,3038.1,2.27570615]
["bitfinex-derivatives","ETHF0:USTF0",1731157597234,3.2078,3038.2,3038.1,2.27570615]
["bitfinex-derivatives","ETHF0:USTF0",1731157597431,3.2078,3038.2,3038.1,0.12020492]
["bitfinex-derivatives","ETHF0:USTF0",1731157597631,4.49612798,3038.2,3038.1,0.12020492]
["bitfinex-derivatives","ETHF0:USTF0",1731157597832,3.2078,3038.2,3038.1,0.12020492]
["bitfinex-derivatives","ETHF0:USTF0",1731157598137,4.06674093,3038.2,3038.1,0.12020492]
["bitfinex-derivatives","ETHF0:USTF0",1731157598830,4.06674093,3038.2,3038.1,0.12019135]
["bitfinex-derivatives","ETHF0:USTF0",1731157600132,4.06674093,3038.2,3038.1,0.12018898]
["bitfinex-derivatives","ETHF0:USTF0",1731157600436,3.2078,3038.2,3038.1,0.12018898]
["bitfinex-derivatives","ETHF0:USTF0",1731157600632,3.2078,3038.2,3038.1,0.12018827]
["bitfinex-derivatives","ETHF0:USTF0",1731157601438,4.06676288,3038.2,3038.1,0.12018827]
["bitfinex-derivatives","ETHF0:USTF0",1731157602539,0.85896288,3038.2,3038.1,0.12018827]
["bitfinex-derivatives","ETHF0:USTF0",1731157604029,0.85896288,3038.2,3037.9,3.30780848]
["bitfinex-derivatives","ETHF0:USTF0",1731157604236,0.85896288,3038.2,3038.0,0.1201896]
["bitfinex-derivatives","ETHF0:USTF0",1731157604440,0.85896288,3038.2,3038.1,0.1201896]
["bitfinex-derivatives","ETHF0:USTF0",1731157605441,0.3963,3038.5,3038.1,0.1201896]
["bitfinex-derivatives","ETHF0:USTF0",1731157605644,0.3963,3038.5,3038.2,0.1201896]
["bitfinex-derivatives","ETHF0:USTF0",1731157605842,0.3963,3038.5,3038.3,0.5168896]
["bitfinex-derivatives","ETHF0:USTF0",1731157606043,0.3963,3038.5,3038.4,0.1201896]
["bitfinex-derivatives","ETHF0:USTF0",1731157606438,0.56082862,3038.5,3038.4,0.1201896]
["bitfinex-derivatives","ETHF0:USTF0",1731157607644,0.56082875,3038.5,3038.4,0.1201896]
["bitfinex-derivatives","ETHF0:USTF0",1731157608141,0.56082875,3038.5,3038.4,0.5107896]
["bitfinex-derivatives","ETHF0:USTF0",1731157609445,3.76862875,3038.5,3038.4,0.5107896]
["bitfinex-derivatives","ETHF0:USTF0",1731157610138,3.7686298,3038.5,3038.4,0.5107896]
["bitfinex-derivatives","ETHF0:USTF0",1731157610545,5.05769932,3038.5,3038.4,0.5107896]
["bitfinex-derivatives","ETHF0:USTF0",1731157611446,4.89316952,3038.5,3038.4,0.5107896]
["bitfinex-derivatives","ETHF0:USTF0",1731157611739,3.6041,3038.5,3038.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731157612646,5.05793281,3038.5,3038.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1731157613848,5.05793281,3038.5,3038.4,0.90153669]
["bitfinex-derivatives","ETHF0:USTF0",1731157615345,5.05793701,3038.5,3038.4,0.90153669]
["bitfinex-derivatives","ETHF0:USTF0",1731157616751,3.6041,3038.5,3038.4,0.90153669]
["bitfinex-derivatives","ETHF0:USTF0",1731157617854,3.76862601,3038.5,3038.4,0.90153669]
["bitfinex-derivatives","ETHF0:USTF0",1731157618752,3.76862601,3038.5,3038.4,0.51103669]
["bitfinex-derivatives","ETHF0:USTF0",1731157620143,3.76862601,3038.5,3038.4,0.51094528]
["bitfinex-derivatives","ETHF0:USTF0",1731157620342,3.76863141,3038.5,3038.4,0.51094528]
["bitfinex-derivatives","ETHF0:USTF0",1731157622660,3.6041,3038.5,3038.4,0.51094528]
["bitfinex-derivatives","ETHF0:USTF0",1731157623754,3.76862927,3038.5,3038.4,0.51094528]
["bitfinex-derivatives","ETHF0:USTF0",1731157624054,3.76862982,3038.5,3038.4,0.51094528]
["bitfinex-derivatives","ETHF0:USTF0",1731157624449,5.48818626,3038.5,3038.4,0.51094528]
["bitfinex-derivatives","ETHF0:USTF0",1731157626049,5.48818626,3038.5,3038.4,0.51100648]
["bitfinex-derivatives","ETHF0:USTF0",1731157627854,3.76862982,3038.5,3038.4,0.51100648]
["bitfinex-derivatives","ETHF0:USTF0",1731157628055,5.49152108,3038.5,3038.4,0.51100648]
["bitfinex-derivatives","ETHF0:USTF0",1731157628551,3.76862982,3038.5,3038.4,0.51100648]
["bitfinex-derivatives","ETHF0:USTF0",1731157629455,0.3974,3038.7,3038.4,0.51100648]
["bitfinex-derivatives","ETHF0:USTF0",1731157629661,0.7813,3038.7,3038.4,0.51100648]
["bitfinex-derivatives","ETHF0:USTF0",1731157629858,0.7813,3038.7,3038.5,0.12040648]
["bitfinex-derivatives","ETHF0:USTF0",1731157630063,0.7813,3038.7,3038.6,0.12040648]
["bitfinex-derivatives","ETHF0:USTF0",1731157630558,4.66427668,3038.7,3038.6,0.12040648]
["bitfinex-derivatives","ETHF0:USTF0",1731157632449,2.5079078,3038.7,3038.6,0.12040648]
["bitfinex-derivatives","ETHF0:USTF0",1731157632962,2.5079078,3038.7,3038.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731157633258,1.88888986,3038.6,3038.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731157633453,1.88888986,3038.6,3038.5,0.53899156]
["bitfinex-derivatives","ETHF0:USTF0",1731157634056,1.8888921,3038.6,3038.5,0.53899156]
["bitfinex-derivatives","ETHF0:USTF0",1731157634759,0.16451242,3038.6,3038.5,0.53899156]
["bitfinex-derivatives","ETHF0:USTF0",1731157635851,4.26604226,3038.7,3038.5,0.12039156]
["bitfinex-derivatives","ETHF0:USTF0",1731157636052,4.26604226,3038.7,3038.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731157636053,0.16451242,3038.6,3038.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731157636249,2.15636888,3038.6,3038.4,0.12036965]
["bitfinex-derivatives","ETHF0:USTF0",1731157636454,0.4083,3038.5,3038.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731157636761,0.4083,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157637455,2.29694444,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157637663,0.7373453,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157638162,0.57282461,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157639156,0.4083,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157639465,0.57282575,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157639651,2.56345468,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157639962,5.4219577,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157641455,3.86402575,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157642662,5.58666891,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157643665,2.29546891,3038.5,3038.4,0.12037927]
["bitfinex-derivatives","ETHF0:USTF0",1731157643866,2.29546891,3038.5,3038.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731157644065,1.72365425,3038.2,3038.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731157644267,1.8881846,3038.2,3038.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731157644767,1.8881846,3038.2,3038.1,0.9963554]
["bitfinex-derivatives","ETHF0:USTF0",1731157645357,0.16453035,3038.2,3038.1,1.85920626]
["bitfinex-derivatives","ETHF0:USTF0",1731157645664,1.8881846,3038.2,3038.1,0.9963554]
["bitfinex-derivatives","ETHF0:USTF0",1731157649272,2.05271632,3038.2,3038.1,0.9963554]
["bitfinex-derivatives","ETHF0:USTF0",1731157650375,0.32906207,3038.2,3038.1,1.85920015]
["bitfinex-derivatives","ETHF0:USTF0",1731157650974,2.05271632,3038.2,3038.1,0.99634929]
["bitfinex-derivatives","ETHF0:USTF0",1731157654085,2.05271551,3038.2,3038.1,0.99634929]
["bitfinex-derivatives","ETHF0:USTF0",1731157654383,2.05271551,3038.2,3038.1,0.99634375]
["bitfinex-derivatives","ETHF0:USTF0",1731157654575,2.05271551,3038.2,3038.1,0.99634168]
["bitfinex-derivatives","ETHF0:USTF0",1731157656588,2.05271551,3038.2,3038.1,0.99633889]
["bitfinex-derivatives","ETHF0:USTF0",1731157657686,2.05271551,3038.2,3038.1,1.39313889]
["bitfinex-derivatives","ETHF0:USTF0",1731157657989,2.05271551,3038.2,3038.1,1.39313786]
["bitfinex-derivatives","ETHF0:USTF0",1731157658387,1.88818516,3038.2,3038.1,1.39313854]
["bitfinex-derivatives","ETHF0:USTF0",1731157658798,1.72365425,3038.2,3038.1,1.39313854]
["bitfinex-derivatives","ETHF0:USTF0",1731157665288,1.72365425,3038.2,3038.1,1.39305137]
["bitfinex-derivatives","ETHF0:USTF0",1731157665598,0.16453098,3038.2,3038.1,5.54710223]
["bitfinex-derivatives","ETHF0:USTF0",1731157665897,1.88818523,3038.3,3038.1,5.54710223]
["bitfinex-derivatives","ETHF0:USTF0",1731157666096,0.16453098,3038.2,3038.1,2.13565086]
["bitfinex-derivatives","ETHF0:USTF0",1731157666291,1.88818523,3038.3,3038.1,2.25594418]
["bitfinex-derivatives","ETHF0:USTF0",1731157666488,0.16453098,3038.2,3038.1,2.13565086]
["bitfinex-derivatives","ETHF0:USTF0",1731157666692,0.16453098,3038.2,3038.1,2.25595391]
["bitfinex-derivatives","ETHF0:USTF0",1731157666896,1.88818523,3038.3,3038.1,2.25595391]
["bitfinex-derivatives","ETHF0:USTF0",1731157667094,0.16453098,3038.2,3038.1,2.13565086]
["bitfinex-derivatives","ETHF0:USTF0",1731157667394,0.16453098,3038.2,3038.1,2.25595359]
["bitfinex-derivatives","ETHF0:USTF0",1731157667793,0.16453098,3038.2,3038.1,1.39310273]
["bitfinex-derivatives","ETHF0:USTF0",1731157668096,2.10545425,3038.2,3038.1,0.99630273]
["bitfinex-derivatives","ETHF0:USTF0",1731157668291,2.26998523,3038.2,3038.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731157668494,2.26998523,3038.2,3038.1,0.99631994]
["bitfinex-derivatives","ETHF0:USTF0",1731157668899,2.26998829,3038.2,3038.1,0.99631994]
["bitfinex-derivatives","ETHF0:USTF0",1731157671801,2.26998829,3038.2,3038.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731157671996,2.26998829,3038.2,3038.1,0.99633071]
["bitfinex-derivatives","ETHF0:USTF0",1731157673798,2.26998704,3038.2,3038.1,0.99630708]
["bitfinex-derivatives","ETHF0:USTF0",1731157675403,2.26998704,3038.2,3038.1,0.99628043]
["bitfinex-derivatives","ETHF0:USTF0",1731157675805,2.26998704,3038.2,3038.1,0.99628153]
["bitfinex-derivatives","ETHF0:USTF0",1731157676705,0.54633279,3038.2,3038.1,0.99628153]
["bitfinex-derivatives","ETHF0:USTF0",1731157677406,0.3818,3038.2,3038.1,0.99628153]
["bitfinex-derivatives","ETHF0:USTF0",1731157677601,3.673,3038.2,3038.1,0.12028153]
["bitfinex-derivatives","ETHF0:USTF0",1731157677805,5.39760509,3038.2,3038.1,0.12028153]
["bitfinex-derivatives","ETHF0:USTF0",1731157678105,5.39760509,3038.2,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157678106,7.8942809,3038.2,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157678403,2.15772807,3037.7,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157678605,0.92703279,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157679506,2.48753198,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157679805,2.65206477,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157682100,2.65210151,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157682506,0.92706953,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157682704,2.65210151,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157683011,0.92706953,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157686409,2.05464705,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157686714,2.21921658,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157686913,2.21921787,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157689313,2.05464705,3037.6,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157690009,2.05464705,3037.6,3037.5,0.49641617]
["bitfinex-derivatives","ETHF0:USTF0",1731157691412,0.86090517,3037.6,3037.5,0.49641617]
["bitfinex-derivatives","ETHF0:USTF0",1731157691717,0.86090517,3037.7,3037.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1731157691915,0.86090517,3037.7,3037.6,0.1195013]
["bitfinex-derivatives","ETHF0:USTF0",1731157692115,4.06870517,3037.8,3037.6,0.5068013]
["bitfinex-derivatives","ETHF0:USTF0",1731157692313,4.06870517,3037.8,3037.7,0.11949731]
["bitfinex-derivatives","ETHF0:USTF0",1731157692812,4.06870517,3037.8,3037.7,3.41149731]
["bitfinex-derivatives","ETHF0:USTF0",1731157693017,3.2078,3037.8,3037.7,7.22175784]
["bitfinex-derivatives","ETHF0:USTF0",1731157693417,0.86090517,3038.0,3037.7,7.22175784]
["bitfinex-derivatives","ETHF0:USTF0",1731157693630,0.86090517,3038.1,3037.8,0.11949731]
["bitfinex-derivatives","ETHF0:USTF0",1731157693917,0.86090517,3038.1,3037.9,0.99449731]
["bitfinex-derivatives","ETHF0:USTF0",1731157694117,0.86090517,3038.1,3038.0,0.52149731]
["bitfinex-derivatives","ETHF0:USTF0",1731157694318,0.86090517,3038.1,3038.0,0.90249731]
["bitfinex-derivatives","ETHF0:USTF0",1731157694518,1.45668222,3038.2,3038.0,0.90249731]
["bitfinex-derivatives","ETHF0:USTF0",1731157694719,1.29214705,3038.2,3038.1,0.11949731]
["bitfinex-derivatives","ETHF0:USTF0",1731157696522,1.29214705,3038.3,3038.1,0.11949731]
["bitfinex-derivatives","ETHF0:USTF0",1731157696720,1.29214705,3038.3,3038.2,0.11949731]
["bitfinex-derivatives","ETHF0:USTF0",1731157696918,1.29214705,3038.3,3038.2,0.1195069]
["bitfinex-derivatives","ETHF0:USTF0",1731157697517,1.29214705,3038.3,3038.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1731157697718,0.86046966,3038.2,3038.1,0.11950636]
["bitfinex-derivatives","ETHF0:USTF0",1731157698934,0.86046966,3038.2,3038.1,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157701643,0.86046966,3038.3,3038.1,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157701832,0.86046966,3038.3,3038.2,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157702943,1.67314705,3038.4,3038.2,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157703242,0.381,3038.4,3038.3,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157703439,0.54553401,3038.4,3038.3,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157703637,2.27056599,3038.4,3038.3,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157705045,0.54553401,3038.4,3038.3,0.11950495]
["bitfinex-derivatives","ETHF0:USTF0",1731157705737,2.27056599,3038.4,3038.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1731157705938,1.45564572,3038.3,3038.1,0.11935335]
["bitfinex-derivatives","ETHF0:USTF0",1731157706134,1.45564572,3038.3,3038.2,0.11935278]
["bitfinex-derivatives","ETHF0:USTF0",1731157706343,1.45564563,3038.3,3038.2,0.11935278]
["bitfinex-derivatives","ETHF0:USTF0",1731157707350,1.72503198,3038.4,3038.2,0.11935278]
["bitfinex-derivatives","ETHF0:USTF0",1731157707351,0.86084588,3038.4,3038.2,0.11935278]
["bitfinex-derivatives","ETHF0:USTF0",1731157707540,0.86084588,3038.4,3038.3,0.11935278]
["bitfinex-derivatives","ETHF0:USTF0",1731157707846,2.53716006,3038.4,3038.3,0.11935278]
["bitfinex-derivatives","ETHF0:USTF0",1731157709040,1.67631418,3038.4,3038.3,0.11935278]
["bitfinex-derivatives","ETHF0:USTF0",1731157709245,1.67631418,3038.4,3038.3,0.11934364]
["bitfinex-derivatives","ETHF0:USTF0",1731157709649,1.84084059,3038.4,3038.3,0.11934364]
["bitfinex-derivatives","ETHF0:USTF0",1731157711250,1.67631418,3038.4,3038.3,0.11934364]
["bitfinex-derivatives","ETHF0:USTF0",1731157711548,1.67631418,3038.4,3038.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731157711743,0.86079809,3038.3,3038.2,0.11935256]
["bitfinex-derivatives","ETHF0:USTF0",1731157711951,0.86079809,3038.3,3038.2,0.11934746]
["bitfinex-derivatives","ETHF0:USTF0",1731157715451,1.24599809,3038.4,3038.2,0.11934746]
["bitfinex-derivatives","ETHF0:USTF0",1731157715651,1.24599809,3038.4,3038.3,0.11934746]
["bitfinex-derivatives","ETHF0:USTF0",1731157716349,0.3852,3038.4,3038.3,0.11934746]
["bitfinex-derivatives","ETHF0:USTF0",1731157716554,0.3852,3038.4,3038.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731157716745,0.86043935,3038.3,3038.2,0.11940052]
["bitfinex-derivatives","ETHF0:USTF0",1731157716944,0.86043935,3038.3,3038.2,0.1193969]
["bitfinex-derivatives","ETHF0:USTF0",1731157717140,1.24563935,3038.4,3038.2,0.1193969]
["bitfinex-derivatives","ETHF0:USTF0",1731157717352,0.86043935,3038.3,3038.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731157717657,0.86043935,3038.3,3038.2,0.11941846]
["bitfinex-derivatives","ETHF0:USTF0",1731157718052,0.86043935,3038.3,3038.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731157718256,0.86043935,3038.3,3038.2,0.11941855]
["bitfinex-derivatives","ETHF0:USTF0",1731157718757,1.24563935,3038.4,3038.2,0.11941855]
["bitfinex-derivatives","ETHF0:USTF0",1731157719053,1.24563935,3038.4,3038.3,0.11941855]
["bitfinex-derivatives","ETHF0:USTF0",1731157720147,0.86043935,3038.4,3038.3,0.11941855]
["bitfinex-derivatives","ETHF0:USTF0",1731157720351,2.15772807,3039.3,3038.3,7.90509711]
["bitfinex-derivatives","ETHF0:USTF0",1731157720551,0.4042,3039.0,3038.4,0.50108887]
["bitfinex-derivatives","ETHF0:USTF0",1731157720757,0.7817,3038.9,3038.5,0.11938887]
["bitfinex-derivatives","ETHF0:USTF0",1731157720954,0.7817,3038.9,3038.6,0.11938887]
["bitfinex-derivatives","ETHF0:USTF0",1731157721262,0.7817,3038.9,3038.7,0.99338887]
["bitfinex-derivatives","ETHF0:USTF0",1731157721452,0.7817,3038.9,3038.8,0.11938887]
["bitfinex-derivatives","ETHF0:USTF0",1731157722557,0.7817,3038.9,3038.8,0.49878887]
["bitfinex-derivatives","ETHF0:USTF0",1731157723761,0.7817,3038.9,3038.8,0.49877321]
["bitfinex-derivatives","ETHF0:USTF0",1731157724055,0.3986,3038.9,3038.8,0.49877321]
["bitfinex-derivatives","ETHF0:USTF0",1731157724558,0.4042,3039.0,3038.8,0.49877321]
["bitfinex-derivatives","ETHF0:USTF0",1731157724755,0.4042,3039.0,3038.9,0.11937321]
["bitfinex-derivatives","ETHF0:USTF0",1731157731159,3.2078,3039.1,3038.9,0.11937321]
["bitfinex-derivatives","ETHF0:USTF0",1731157731361,3.2078,3039.1,3039.0,0.50887321]
["bitfinex-derivatives","ETHF0:USTF0",1731157733360,3.2078,3039.1,3039.0,0.99337321]
["bitfinex-derivatives","ETHF0:USTF0",1731157734260,0.4177,3039.3,3039.0,0.99337321]
["bitfinex-derivatives","ETHF0:USTF0",1731157734461,0.4177,3039.3,3039.1,0.1191274]
["bitfinex-derivatives","ETHF0:USTF0",1731157734663,0.4177,3039.3,3039.2,0.1191274]
["bitfinex-derivatives","ETHF0:USTF0",1731157740671,0.4177,3039.3,3039.2,0.11912924]
["bitfinex-derivatives","ETHF0:USTF0",1731157743780,3.7081,3039.3,3039.2,0.11916891]
["bitfinex-derivatives","ETHF0:USTF0",1731157744174,3.7081,3039.3,3039.2,0.11916096]
["bitfinex-derivatives","ETHF0:USTF0",1731157744674,3.7081,3039.3,3039.2,0.11918033]
["bitfinex-derivatives","ETHF0:USTF0",1731157744976,3.87258931,3039.3,3038.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731157745277,3.2078,3038.9,3038.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731157745474,0.8144,3038.8,3038.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731157748166,1.2087,3038.8,3038.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731157748378,1.2087,3038.8,3038.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731157748975,5.35728074,3039.4,3038.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731157749175,1.34129349,3039.3,3038.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1731157749371,0.16449349,3039.2,3038.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1731157749673,1.1768,3039.3,3038.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1731157753274,0.1644884,3039.2,3038.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1731157754677,1.1768,3039.3,3038.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157754890,0.16448731,3039.2,3038.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157755576,1.1768,3039.3,3038.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157755975,0.1644853,3039.2,3038.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157756171,2.89653632,3039.3,3038.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157756480,1.88422653,3039.2,3038.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157757176,1.88422653,3039.2,3038.9,0.11908461]
["bitfinex-derivatives","ETHF0:USTF0",1731157757378,1.88422653,3039.2,3039.0,0.11908461]
["bitfinex-derivatives","ETHF0:USTF0",1731157757573,1.71973632,3039.2,3039.1,0.11908461]
["bitfinex-derivatives","ETHF0:USTF0",1731157757773,1.88423288,3039.2,3039.1,0.11908461]
["bitfinex-derivatives","ETHF0:USTF0",1731157758078,5.17463288,3039.2,3039.1,0.11908461]
["bitfinex-derivatives","ETHF0:USTF0",1731157758475,5.17463288,3039.2,3038.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157758679,1.71973632,3039.2,3039.1,0.11907309]
["bitfinex-derivatives","ETHF0:USTF0",1731157758886,1.88423161,3039.2,3038.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157759087,1.88423161,3039.2,3038.8,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157759289,1.88423161,3039.2,3038.9,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157759584,1.88423161,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157759784,1.71973632,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157759981,5.17463137,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157763185,8.38243137,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157763479,6.66269505,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157763988,8.38472815,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157764282,6.66269505,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157764590,10.32559926,3039.1,3039.0,0.11907518]
["bitfinex-derivatives","ETHF0:USTF0",1731157765191,10.32559926,3039.1,3038.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157765387,1.72225206,3038.9,3038.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157765681,1.72225206,3038.9,3038.8,0.11907823]
["bitfinex-derivatives","ETHF0:USTF0",1731157765882,2.12935206,3038.9,3038.8,0.11907823]
["bitfinex-derivatives","ETHF0:USTF0",1731157766090,2.29384711,3038.9,3038.8,0.11907823]
["bitfinex-derivatives","ETHF0:USTF0",1731157768683,2.29384711,3038.9,3038.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157768877,0.16449505,3038.8,3038.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157769075,0.16449505,3038.8,3038.7,0.99209799]
["bitfinex-derivatives","ETHF0:USTF0",1731157769485,0.16449853,3038.8,3038.7,0.99209799]
["bitfinex-derivatives","ETHF0:USTF0",1731157769889,0.95339853,3038.8,3038.7,0.99209799]
["bitfinex-derivatives","ETHF0:USTF0",1731157771188,2.67565059,3038.8,3038.7,0.99209799]
["bitfinex-derivatives","ETHF0:USTF0",1731157771387,0.95339853,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157771784,2.67565059,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157771988,0.95339853,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157772182,2.67565059,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157774293,2.67566754,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157774501,0.95341548,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157774789,2.50970276,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157774985,0.95341548,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157777599,0.7889,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157777898,0.95341548,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157778093,4.16121548,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157778308,5.88212791,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157778694,5.88211439,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157779195,4.16121548,3038.8,3038.7,0.11909799]
["bitfinex-derivatives","ETHF0:USTF0",1731157779395,4.16121548,3038.8,3038.7,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1731157779591,4.16121548,3038.8,3038.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731157779802,0.16451548,3038.7,3038.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731157779986,0.16451548,3038.7,3038.6,0.53005741]
["bitfinex-derivatives","ETHF0:USTF0",1731157781293,0.16451548,3038.7,3038.6,0.53005978]
["bitfinex-derivatives","ETHF0:USTF0",1731157781495,1.88542385,3038.7,3038.6,0.53005978]
["bitfinex-derivatives","ETHF0:USTF0",1731157783299,1.88542385,3038.7,3038.6,0.53006748]
["bitfinex-derivatives","ETHF0:USTF0",1731157783504,0.16451548,3038.7,3038.6,0.53006748]
["bitfinex-derivatives","ETHF0:USTF0",1731157784198,1.88542385,3038.7,3038.6,0.53006748]
["bitfinex-derivatives","ETHF0:USTF0",1731157786602,1.88542385,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157786603,0.16451548,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157787007,1.88587414,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157787802,0.16451548,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157788000,0.16451838,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157788403,1.67313322,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157788902,1.67316608,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157789494,3.82264682,3038.7,3038.6,0.5300927]
["bitfinex-derivatives","ETHF0:USTF0",1731157790001,3.82264682,3038.7,3038.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731157790208,3.82264682,3038.7,3038.6,0.53009356]
["bitfinex-derivatives","ETHF0:USTF0",1731157790399,7.11384682,3038.7,3038.6,0.11919356]
["bitfinex-derivatives","ETHF0:USTF0",1731157790602,4.96436608,3038.7,3038.6,0.11919356]
["bitfinex-derivatives","ETHF0:USTF0",1731157791100,4.96436608,3038.7,3037.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731157791101,7.54374297,3038.7,3037.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731157791306,1.29101745,3038.0,3037.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731157791500,4.9291566,3038.2,3037.9,1.78097422]
["bitfinex-derivatives","ETHF0:USTF0",1731157791501,1.29101745,3038.1,3037.9,1.78097422]
["bitfinex-derivatives","ETHF0:USTF0",1731157791800,1.45556121,3038.1,3038.0,0.11917422]
["bitfinex-derivatives","ETHF0:USTF0",1731157792903,1.29101745,3038.1,3038.0,0.11917422]
["bitfinex-derivatives","ETHF0:USTF0",1731157793205,4.49881745,3038.2,3038.0,0.11917422]
["bitfinex-derivatives","ETHF0:USTF0",1731157793400,4.49881745,3038.2,3038.1,0.53057422]
["bitfinex-derivatives","ETHF0:USTF0",1731157793705,4.49881745,3038.2,3038.1,0.53052648]
["bitfinex-derivatives","ETHF0:USTF0",1731157794407,3.2078,3038.2,3038.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1731157794600,3.2078,3038.2,3038.1,0.53052053]
["bitfinex-derivatives","ETHF0:USTF0",1731157794805,4.49881745,3038.2,3038.1,0.53052053]
["bitfinex-derivatives","ETHF0:USTF0",1731157795000,3.2078,3038.2,3038.1,0.6496417]
["bitfinex-derivatives","ETHF0:USTF0",1731157795408,4.49881745,3038.2,3038.1,0.6496417]
["bitfinex-derivatives","ETHF0:USTF0",1731157797105,3.2078,3038.2,3038.1,0.6496417]
["bitfinex-derivatives","ETHF0:USTF0",1731157797313,4.49881745,3038.2,3038.1,0.6496417]
["bitfinex-derivatives","ETHF0:USTF0",1731157797606,3.2078,3038.2,3038.1,0.64963663]
["bitfinex-derivatives","ETHF0:USTF0",1731157797909,4.49881745,3038.2,3038.1,0.64963664]
["bitfinex-derivatives","ETHF0:USTF0",1731157798410,1.29101745,3038.2,3038.1,0.64963664]
["bitfinex-derivatives","ETHF0:USTF0",1731157798905,4.88531745,3038.3,3038.1,0.64963664]
["bitfinex-derivatives","ETHF0:USTF0",1731157799107,4.88531745,3038.3,3038.2,0.11911611]
["bitfinex-derivatives","ETHF0:USTF0",1731157799409,3.75883419,3038.3,3038.2,0.11911611]
["bitfinex-derivatives","ETHF0:USTF0",1731157800806,3.75883419,3038.3,3038.1,0.53052053]
["bitfinex-derivatives","ETHF0:USTF0",1731157801110,1.29015057,3038.2,3038.1,0.53052053]
["bitfinex-derivatives","ETHF0:USTF0",1731157801804,1.29015057,3038.2,3038.1,0.64964404]
["bitfinex-derivatives","ETHF0:USTF0",1731157802115,4.49795057,3038.3,3038.1,0.64964404]
["bitfinex-derivatives","ETHF0:USTF0",1731157802408,1.29015057,3038.5,3038.2,0.11912351]
["bitfinex-derivatives","ETHF0:USTF0",1731157802609,3.6097,3038.8,3038.3,0.53742351]
["bitfinex-derivatives","ETHF0:USTF0",1731157802610,1.29015057,3038.6,3038.3,0.53742351]
["bitfinex-derivatives","ETHF0:USTF0",1731157802803,1.29015057,3038.6,3038.4,0.50242351]
["bitfinex-derivatives","ETHF0:USTF0",1731157803008,1.29015057,3038.6,3038.5,0.51462351]
["bitfinex-derivatives","ETHF0:USTF0",1731157803306,1.29015057,3038.6,3038.5,1.38762351]
["bitfinex-derivatives","ETHF0:USTF0",1731157803612,1.29015057,3038.7,3038.5,1.38762351]
["bitfinex-derivatives","ETHF0:USTF0",1731157803811,1.29015057,3038.7,3038.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1731157804016,4.49795057,3038.8,3038.6,0.11910684]
["bitfinex-derivatives","ETHF0:USTF0",1731157804315,4.49795057,3038.8,3038.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1731157804316,1.29015057,3038.7,3038.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1731157804506,1.45465725,3038.7,3038.6,0.11909908]
["bitfinex-derivatives","ETHF0:USTF0",1731157804708,1.29015057,3038.7,3038.6,0.11909908]
["bitfinex-derivatives","ETHF0:USTF0",1731157804906,4.49795057,3038.8,3038.6,0.11909908]
["bitfinex-derivatives","ETHF0:USTF0",1731157805107,5.3100566,3038.8,3038.7,0.11909908]
["bitfinex-derivatives","ETHF0:USTF0",1731157805302,5.47456613,3038.8,3038.7,0.11909908]
["bitfinex-derivatives","ETHF0:USTF0",1731157805707,3.75320953,3038.8,3038.7,0.11909908]
["bitfinex-derivatives","ETHF0:USTF0",1731157806808,3.75321661,3038.8,3038.7,0.11909908]
["bitfinex-derivatives","ETHF0:USTF0",1731157807413,3.75321661,3038.8,3038.7,0.11911477]
["bitfinex-derivatives","ETHF0:USTF0",1731157807612,3.75321661,3038.8,3038.4,0.48306821]
["bitfinex-derivatives","ETHF0:USTF0",1731157807813,1.88537002,3038.7,3038.5,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157808010,1.88537002,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157808911,1.6782104,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157809111,3.82990615,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157809308,1.6782104,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157809715,3.82927065,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157809913,0.16451661,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157810113,1.88542257,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157810317,0.16451661,3038.7,3038.6,0.11911571]
["bitfinex-derivatives","ETHF0:USTF0",1731157811220,0.16451661,3038.7,3038.2,0.48260805]
["bitfinex-derivatives","ETHF0:USTF0",1731157811416,1.29046895,3038.5,3038.2,1.34231411]
["bitfinex-derivatives","ETHF0:USTF0",1731157811716,1.29046895,3038.5,3038.3,0.11911719]
["bitfinex-derivatives","ETHF0:USTF0",1731157811914,1.29046895,3038.5,3038.4,0.11911719]
["bitfinex-derivatives","ETHF0:USTF0",1731157812109,0.66246895,3038.5,3038.4,0.11911719]
["bitfinex-derivatives","ETHF0:USTF0",1731157812310,1.72062526,3038.7,3038.4,0.11911719]
["bitfinex-derivatives","ETHF0:USTF0",1731157812617,1.72062526,3038.7,3038.3,0.85970606]
["bitfinex-derivatives","ETHF0:USTF0",1731157812618,4.92842526,3038.8,3038.5,0.53661719]
["bitfinex-derivatives","ETHF0:USTF0",1731157812817,1.8851397,3038.7,3038.6,0.11911719]
["bitfinex-derivatives","ETHF0:USTF0",1731157814312,0.16451444,3038.7,3038.6,0.11911719]
["bitfinex-derivatives","ETHF0:USTF0",1731157814515,0.16451444,3038.7,3038.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157814818,0.4081,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157815022,4.23202932,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157815719,2.08096907,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157816623,2.08087787,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157818230,2.55900461,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157818520,4.23178248,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157820512,2.08087787,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157820719,0.57263178,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157821221,2.08191916,3038.6,3038.5,0.11911555]
["bitfinex-derivatives","ETHF0:USTF0",1731157821429,4.23282377,3038.6,3038.5,0.11913903]
["bitfinex-derivatives","ETHF0:USTF0",1731157821619,4.23282377,3038.6,3038.5,0.11913667]
["bitfinex-derivatives","ETHF0:USTF0",1731157821922,7.44062377,3038.6,3038.5,0.11913667]
["bitfinex-derivatives","ETHF0:USTF0",1731157822127,5.28971916,3038.6,3038.5,0.11913667]
["bitfinex-derivatives","ETHF0:USTF0",1731157823119,8.58091916,3038.6,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157823432,1.7218399,3038.1,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157823725,0.7701,3038.0,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157823929,0.93463178,3038.0,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157826928,4.9296399,3038.2,3037.9,7.92357931]
["bitfinex-derivatives","ETHF0:USTF0",1731157827227,0.16453905,3038.1,3038.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1731157827529,0.58053905,3038.1,3038.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1731157830831,0.416,3038.1,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157831036,0.8295,3038.1,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157831532,0.16454472,3038.0,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157831930,2.71588462,3038.1,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157832131,0.16454472,3038.0,3037.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157833729,1.88638462,3038.0,3037.5,1.73270606]
["bitfinex-derivatives","ETHF0:USTF0",1731157833931,4.9296399,3037.8,3037.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731157834135,0.55224472,3037.7,3037.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1731157834333,0.3971,3037.6,3037.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1731157835036,0.3971,3037.6,3037.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157835232,0.3971,3037.6,3037.5,0.11880772]
["bitfinex-derivatives","ETHF0:USTF0",1731157835432,0.56166967,3037.6,3037.5,0.11880772]
["bitfinex-derivatives","ETHF0:USTF0",1731157835639,0.56166967,3037.6,3037.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157835640,0.56166981,3037.6,3037.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157835935,0.3971,3037.6,3037.5,0.11878547]
["bitfinex-derivatives","ETHF0:USTF0",1731157836236,0.56166989,3037.6,3037.5,0.11878547]
["bitfinex-derivatives","ETHF0:USTF0",1731157837536,0.3971,3037.6,3037.5,0.11878547]
["bitfinex-derivatives","ETHF0:USTF0",1731157839942,0.56168228,3037.6,3037.5,0.11878547]
["bitfinex-derivatives","ETHF0:USTF0",1731157840447,0.56168029,3037.6,3037.5,0.11878547]
["bitfinex-derivatives","ETHF0:USTF0",1731157841641,5.57552019,3037.6,3037.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1731157841844,5.57552019,3037.6,3037.1,0.11869817]
["bitfinex-derivatives","ETHF0:USTF0",1731157841845,4.06683513,3037.2,3037.1,0.11869817]
["bitfinex-derivatives","ETHF0:USTF0",1731157842936,4.06683513,3037.2,3036.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157842937,6.6652056,3037.2,3036.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157843138,4.06633724,3036.8,3036.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157843336,1.26233724,3036.7,3036.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157843642,0.4038,3036.7,3036.6,0.99062832]
["bitfinex-derivatives","ETHF0:USTF0",1731157844542,1.26124903,3036.7,3036.6,0.11862832]
["bitfinex-derivatives","ETHF0:USTF0",1731157845544,0.4038,3036.7,3036.6,0.11862832]
["bitfinex-derivatives","ETHF0:USTF0",1731157846347,0.4038,3036.7,3036.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157846553,1.64302721,3036.6,3036.5,0.11845585]
["bitfinex-derivatives","ETHF0:USTF0",1731157847245,1.64302721,3036.6,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157847546,0.85652721,3036.5,3036.3,0.11840287]
["bitfinex-derivatives","ETHF0:USTF0",1731157847741,0.85652721,3036.5,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157848046,0.85652721,3036.5,3036.3,0.11840095]
["bitfinex-derivatives","ETHF0:USTF0",1731157848252,0.85652721,3036.5,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157849537,0.7865,3036.6,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157849538,1.64302721,3036.6,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157850850,3.2078,3036.5,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157851037,3.2078,3036.5,3036.3,0.94117635]
["bitfinex-derivatives","ETHF0:USTF0",1731157851344,3.2078,3036.5,3036.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1731157851540,3.2078,3036.5,3036.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731157852953,3.2078,3036.5,3036.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1731157854053,3.2078,3036.5,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157857853,10.1288,3036.5,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157858950,13.4224,3036.5,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157859153,10.1288,3036.5,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157859659,6.921,3036.4,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157860258,0.4178,3036.3,3036.2,0.02598]
["bitfinex-derivatives","ETHF0:USTF0",1731157860652,3.7114,3036.3,3035.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1731157860849,3.2078,3036.0,3035.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1731157861247,0.4178,3035.9,3035.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1731157862152,0.4178,3035.9,3035.8,0.11829681]
["bitfinex-derivatives","ETHF0:USTF0",1731157863255,0.4178,3035.9,3035.8,0.11839028]
["bitfinex-derivatives","ETHF0:USTF0",1731157863755,0.4178,3035.9,3034.3,3.27995004]
["bitfinex-derivatives","ETHF0:USTF0",1731157863756,4.1301,3035.9,3034.9,0.01949]
["bitfinex-derivatives","ETHF0:USTF0",1731157863957,3.2078,3035.6,3035.0,0.11838656]
["bitfinex-derivatives","ETHF0:USTF0",1731157864164,3.2078,3035.6,3035.1,0.11838656]
["bitfinex-derivatives","ETHF0:USTF0",1731157864460,0.4038,3035.5,3035.2,0.11838656]
["bitfinex-derivatives","ETHF0:USTF0",1731157864656,0.4038,3035.5,3035.3,0.11838656]
["bitfinex-derivatives","ETHF0:USTF0",1731157864863,3.2078,3035.6,3035.4,0.11836799]
["bitfinex-derivatives","ETHF0:USTF0",1731157865060,3.2078,3035.6,3035.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1731157865863,3.2078,3035.6,3035.5,1.3169672]
["bitfinex-derivatives","ETHF0:USTF0",1731157866059,3.2078,3035.6,3035.5,0.1183672]
["bitfinex-derivatives","ETHF0:USTF0",1731157868661,3.2078,3035.6,3035.5,0.9913672]
["bitfinex-derivatives","ETHF0:USTF0",1731157870162,3.2078,3035.6,3035.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157870366,3.2078,3035.6,3035.5,0.99154856]
["bitfinex-derivatives","ETHF0:USTF0",1731157870562,3.2078,3035.6,3035.5,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157872462,3.2078,3035.6,3035.5,1.34394856]
["bitfinex-derivatives","ETHF0:USTF0",1731157873365,3.2078,3036.2,3035.5,8.25823885]
["bitfinex-derivatives","ETHF0:USTF0",1731157873557,3.2078,3036.2,3035.6,3.32634856]
["bitfinex-derivatives","ETHF0:USTF0",1731157873760,0.7928,3036.6,3035.6,3.32634856]
["bitfinex-derivatives","ETHF0:USTF0",1731157873761,0.4094,3036.6,3035.7,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157873961,3.2078,3036.7,3035.8,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157874260,3.2078,3036.7,3035.9,3.89629796]
["bitfinex-derivatives","ETHF0:USTF0",1731157874461,3.2078,3036.7,3036.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157874666,3.2078,3036.7,3036.1,0.89924856]
["bitfinex-derivatives","ETHF0:USTF0",1731157874862,3.2078,3036.7,3036.2,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157875068,3.2078,3036.7,3036.3,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157875272,3.2078,3036.7,3036.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1731157875273,3.2078,3036.7,3036.4,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157875570,3.2078,3036.7,3036.5,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157875777,3.2078,3036.7,3036.6,0.11854856]
["bitfinex-derivatives","ETHF0:USTF0",1731157876264,3.2078,3036.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157876265,6.5006,3036.7,3035.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157876464,3.2078,3036.3,3035.9,0.11868157]
["bitfinex-derivatives","ETHF0:USTF0",1731157876667,1.1835,3036.2,3036.0,0.11868157]
["bitfinex-derivatives","ETHF0:USTF0",1731157876860,1.1835,3036.2,3035.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157877169,3.2078,3035.8,3035.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731157877666,3.2078,3035.8,3035.6,0.11870281]
["bitfinex-derivatives","ETHF0:USTF0",1731157877863,3.2078,3035.8,3035.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1731157877864,3.2078,3035.8,3035.7,0.11870281]
["bitfinex-derivatives","ETHF0:USTF0",1731157884376,3.2078,3035.8,3035.7,0.11876006]
["bitfinex-derivatives","ETHF0:USTF0",1731157885875,4.06432721,3035.8,3035.7,0.11876006]
["bitfinex-derivatives","ETHF0:USTF0",1731157886072,3.2078,3035.8,3035.7,0.11876006]
["bitfinex-derivatives","ETHF0:USTF0",1731157886668,4.65048641,3035.8,3035.7,0.11876006]
["bitfinex-derivatives","ETHF0:USTF0",1731157887080,13.58788276,3035.8,3035.7,0.11876006]
["bitfinex-derivatives","ETHF0:USTF0",1731157887375,13.58788276,3035.8,3034.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1731157887376,15.30972266,3035.8,3034.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1731157887577,0.85762539,3035.3,3034.9,0.11880884]
["bitfinex-derivatives","ETHF0:USTF0",1731157887773,0.3816,3035.2,3035.0,0.11880884]
["bitfinex-derivatives","ETHF0:USTF0",1731157887982,0.3816,3035.2,3035.1,0.11880884]
["bitfinex-derivatives","ETHF0:USTF0",1731157888280,3.5894,3035.2,3035.1,0.11880884]
["bitfinex-derivatives","ETHF0:USTF0",1731157888483,5.04055388,3035.2,3035.1,0.11880884]
["bitfinex-derivatives","ETHF0:USTF0",1731157889278,3.75411579,3035.2,3035.1,0.11880884]
["bitfinex-derivatives","ETHF0:USTF0",1731157889475,7.04851579,3035.2,3035.1,0.11880884]
["bitfinex-derivatives","ETHF0:USTF0",1731157890291,8.76376658,3035.2,3034.4,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1731157890583,4.06532481,3034.8,3034.5,0.11875265]
["bitfinex-derivatives","ETHF0:USTF0",1731157890774,4.06532481,3034.8,3034.6,0.11875265]
["bitfinex-derivatives","ETHF0:USTF0",1731157890976,4.06532481,3034.8,3034.7,0.11875265]
["bitfinex-derivatives","ETHF0:USTF0",1731157892394,3.2078,3034.8,3034.7,0.11875265]
["bitfinex-derivatives","ETHF0:USTF0",1731157893282,3.2078,3034.8,3034.7,3.41395265]
["bitfinex-derivatives","ETHF0:USTF0",1731157893491,0.85752481,3035.1,3034.7,3.41395265]
["bitfinex-derivatives","ETHF0:USTF0",1731157893784,1.23912481,3035.2,3034.8,0.49995265]
["bitfinex-derivatives","ETHF0:USTF0",1731157893976,1.23912481,3035.2,3034.9,0.52115265]
["bitfinex-derivatives","ETHF0:USTF0",1731157894176,1.23912481,3035.2,3035.0,0.11875265]
["bitfinex-derivatives","ETHF0:USTF0",1731157894379,1.23912481,3035.2,3035.1,0.11875265]
["bitfinex-derivatives","ETHF0:USTF0",1731157894581,0.3816,3035.2,3035.1,0.11875265]
["bitfinex-derivatives","ETHF0:USTF0",1731157894978,0.3816,3035.2,3034.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731157895185,0.3816,3035.2,3035.1,0.11865037]
["bitfinex-derivatives","ETHF0:USTF0",1731157895379,1.23912481,3035.2,3035.1,0.11864987]
["bitfinex-derivatives","ETHF0:USTF0",1731157895989,0.85752481,3035.2,3035.1,0.11864987]
["bitfinex-derivatives","ETHF0:USTF0",1731157896191,4.06532481,3035.3,3035.1,0.11864987]
["bitfinex-derivatives","ETHF0:USTF0",1731157896387,3.2078,3035.3,3035.2,0.11864987]
["bitfinex-derivatives","ETHF0:USTF0",1731157896890,4.06532481,3035.3,3035.2,0.11864987]
["bitfinex-derivatives","ETHF0:USTF0",1731157898590,4.06532481,3035.3,3035.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731157898788,4.06532481,3035.3,3035.2,0.11864487]
["bitfinex-derivatives","ETHF0:USTF0",1731157899488,3.2078,3035.3,3035.2,0.11864487]
["bitfinex-derivatives","ETHF0:USTF0",1731157900081,4.65879008,3035.3,3035.2,0.11864487]
["bitfinex-derivatives","ETHF0:USTF0",1731157900692,3.37250286,3035.3,3035.2,0.11864487]
["bitfinex-derivatives","ETHF0:USTF0",1731157901983,4.49534263,3035.3,3035.2,0.11864487]
["bitfinex-derivatives","ETHF0:USTF0",1731157902183,4.49534263,3035.3,3035.2,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157902184,4.06623605,3035.3,3035.2,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157902388,0.85843605,3035.4,3035.2,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157902693,0.85843605,3035.4,3035.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1731157902694,0.85843605,3035.4,3035.3,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157903098,1.28754263,3035.5,3035.3,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157903393,1.28754263,3035.5,3035.4,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157903695,1.4522302,3035.5,3035.4,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157903891,1.68974263,3035.6,3035.4,0.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1731157904091,1.68974263,3035.6,3035.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1731157904092,1.28754263,3035.5,3035.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1731157904392,0.85868966,3035.4,3035.1,0.11869636]
["bitfinex-derivatives","ETHF0:USTF0",1731157904588,0.85868966,3035.4,3035.2,0.11869636]
["bitfinex-derivatives","ETHF0:USTF0",1731157904787,0.85868966,3035.4,3035.3,0.11869636]
["bitfinex-derivatives","ETHF0:USTF0",1731157905694,0.85868966,3035.5,3035.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731157905891,0.85868966,3035.7,3035.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731157906094,0.85868966,3035.8,3035.5,4.61656477]
["bitfinex-derivatives","ETHF0:USTF0",1731157906397,0.85868966,3035.8,3035.6,0.11876477]
["bitfinex-derivatives","ETHF0:USTF0",1731157906696,0.85868966,3035.8,3035.7,0.11876477]
["bitfinex-derivatives","ETHF0:USTF0",1731157907401,1.28754263,3035.9,3035.7,0.11876477]
["bitfinex-derivatives","ETHF0:USTF0",1731157907586,1.28754263,3035.9,3035.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1731157907587,1.28754263,3035.9,3035.8,0.11876477]
["bitfinex-derivatives","ETHF0:USTF0",1731157908896,0.56536701,3035.9,3035.8,0.11876477]
["bitfinex-derivatives","ETHF0:USTF0",1731157909091,1.68928593,3035.9,3035.8,0.11876477]
["bitfinex-derivatives","ETHF0:USTF0",1731157909398,0.56536701,3035.9,3035.8,0.11877461]
["bitfinex-derivatives","ETHF0:USTF0",1731157909897,1.39527341,3035.9,3035.8,0.11877461]
["bitfinex-derivatives","ETHF0:USTF0",1731157910095,3.1105242,3035.9,3035.8,0.11877461]
["bitfinex-derivatives","ETHF0:USTF0",1731157910498,6.4041242,3035.9,3035.8,0.11877461]
["bitfinex-derivatives","ETHF0:USTF0",1731157910697,4.68887341,3035.9,3035.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157910891,0.85896682,3035.4,3035.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157911196,0.85896682,3035.4,3035.3,0.99077282]
["bitfinex-derivatives","ETHF0:USTF0",1731157912803,0.85896682,3035.5,3035.3,1.36836921]
["bitfinex-derivatives","ETHF0:USTF0",1731157912998,0.85896682,3035.5,3035.4,0.11876921]
["bitfinex-derivatives","ETHF0:USTF0",1731157913805,0.85896682,3035.6,3035.4,0.11876921]
["bitfinex-derivatives","ETHF0:USTF0",1731157914106,0.85896682,3035.6,3035.5,0.11876921]
["bitfinex-derivatives","ETHF0:USTF0",1731157914802,1.28845024,3035.7,3035.5,0.11876921]
["bitfinex-derivatives","ETHF0:USTF0",1731157915102,1.28845024,3035.7,3035.6,0.11876921]
["bitfinex-derivatives","ETHF0:USTF0",1731157915494,1.28845024,3035.7,3035.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731157915798,0.8592281,3035.5,3035.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731157916205,0.85927311,3035.6,3035.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731157918098,0.85927311,3035.6,3035.4,0.11877276]
["bitfinex-derivatives","ETHF0:USTF0",1731157919200,0.85927311,3035.6,3035.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731157919506,0.85927311,3035.6,3035.4,0.118762]
["bitfinex-derivatives","ETHF0:USTF0",1731157920008,0.85927311,3035.6,3035.5,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157920203,0.85927311,3035.6,3035.5,3.41316367]
["bitfinex-derivatives","ETHF0:USTF0",1731157920398,1.28845024,3035.9,3035.5,7.32227171]
["bitfinex-derivatives","ETHF0:USTF0",1731157920705,1.71793365,3036.2,3035.6,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157920706,1.28845024,3036.0,3035.6,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157921005,1.45310795,3036.0,3035.7,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157921209,1.28845024,3036.0,3035.8,0.51856367]
["bitfinex-derivatives","ETHF0:USTF0",1731157921407,1.45310399,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157922610,2.6739874,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157925707,0.95605375,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157925911,2.6739874,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157926112,4.24965375,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157927615,5.75302907,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157927814,4.24968087,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157929414,2.67503827,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157931514,0.95608087,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157931820,4.16388087,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157932313,4.16386515,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157933711,5.4527448,3036.0,3035.9,0.11876367]
["bitfinex-derivatives","ETHF0:USTF0",1731157934310,5.4527448,3036.0,3035.4,2.12180606]
["bitfinex-derivatives","ETHF0:USTF0",1731157934516,5.28807965,3036.0,3035.5,0.11897939]
["bitfinex-derivatives","ETHF0:USTF0",1731157934816,4.87747965,3036.0,3035.6,0.11898131]
["bitfinex-derivatives","ETHF0:USTF0",1731157935012,4.87747965,3036.0,3035.7,0.52388131]
["bitfinex-derivatives","ETHF0:USTF0",1731157935216,4.87747965,3036.0,3035.8,0.11898131]
["bitfinex-derivatives","ETHF0:USTF0",1731157935416,4.87747965,3036.0,3035.9,0.11898131]
["bitfinex-derivatives","ETHF0:USTF0",1731157936323,4.87747965,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157936618,5.04213387,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157936824,3.75325422,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157937117,3.75326486,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157937519,5.88892226,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157938916,4.16996486,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157940716,3.78916486,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157941822,5.50811958,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157942024,5.89311958,3036.0,3035.9,0.11897376]
["bitfinex-derivatives","ETHF0:USTF0",1731157943620,5.89311958,3036.0,3035.9,0.11900665]
["bitfinex-derivatives","ETHF0:USTF0",1731157943924,5.89311958,3036.0,3035.9,0.11900888]
["bitfinex-derivatives","ETHF0:USTF0",1731157944927,2.68531958,3036.0,3035.9,0.11900888]
["bitfinex-derivatives","ETHF0:USTF0",1731157945122,5.89311958,3036.0,3035.9,0.11900888]
["bitfinex-derivatives","ETHF0:USTF0",1731157946526,4.17416218,3036.0,3035.9,0.11900888]
["bitfinex-derivatives","ETHF0:USTF0",1731157946727,4.17416475,3036.0,3035.9,0.11900888]
["bitfinex-derivatives","ETHF0:USTF0",1731157946922,11.12238993,3036.0,3035.3,0.85970606]
["bitfinex-derivatives","ETHF0:USTF0",1731157947121,1.72077392,3035.5,3035.1,0.85970606]
["bitfinex-derivatives","ETHF0:USTF0",1731157947432,1.29050484,3035.2,3035.0,1.73170606]
["bitfinex-derivatives","ETHF0:USTF0",1731157947732,1.29072087,3035.1,3035.0,1.73170606]
["bitfinex-derivatives","ETHF0:USTF0",1731157949021,1.29072087,3035.1,3035.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157949831,1.29072087,3035.1,3035.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1731157950128,1.29072087,3035.1,3035.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157950334,1.45541949,3035.1,3035.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157950725,1.29072087,3035.1,3035.0,5.02690606]
["bitfinex-derivatives","ETHF0:USTF0",1731157951031,1.29072087,3035.2,3035.0,5.02690606]
["bitfinex-derivatives","ETHF0:USTF0",1731157951326,1.29072087,3035.2,3035.0,1.73170606]
["bitfinex-derivatives","ETHF0:USTF0",1731157954629,1.29072087,3035.3,3035.0,1.73170606]
["bitfinex-derivatives","ETHF0:USTF0",1731157955334,2.13917392,3035.5,3035.0,1.73170606]
["bitfinex-derivatives","ETHF0:USTF0",1731157955335,1.29072087,3035.2,3035.0,1.73170606]
["bitfinex-derivatives","ETHF0:USTF0",1731157955928,1.29072087,3035.2,3035.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157956129,1.29072087,3035.1,3035.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157956830,1.29072087,3035.2,3035.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157959028,1.29072087,3035.2,3035.1,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157959537,1.29072087,3035.3,3035.1,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157959738,1.29072087,3035.3,3035.2,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157959941,1.29072087,3035.4,3035.2,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157960142,1.29072087,3035.5,3035.3,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157960441,1.29072087,3035.5,3035.4,1.34628639]
["bitfinex-derivatives","ETHF0:USTF0",1731157960442,1.45540176,3035.5,3035.4,1.34628639]
["bitfinex-derivatives","ETHF0:USTF0",1731157960936,1.29072087,3035.6,3035.4,1.34628639]
["bitfinex-derivatives","ETHF0:USTF0",1731157961142,1.45539287,3035.7,3035.5,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157961338,1.29072087,3035.7,3035.6,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157962543,1.29072087,3035.8,3035.6,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157962745,1.29072087,3035.8,3035.7,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157963246,0.16466233,3035.9,3035.7,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157963247,1.29072087,3035.9,3035.7,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157963545,1.45537468,3035.9,3035.8,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157964141,1.29072087,3035.9,3035.8,0.11858639]
["bitfinex-derivatives","ETHF0:USTF0",1731157964445,1.29072087,3036.1,3035.8,0.97829245]
["bitfinex-derivatives","ETHF0:USTF0",1731157964738,1.29072087,3036.1,3035.9,0.11855167]
["bitfinex-derivatives","ETHF0:USTF0",1731157964937,1.29072087,3036.1,3036.0,0.88595435]
["bitfinex-derivatives","ETHF0:USTF0",1731157965133,1.29072087,3036.2,3036.0,1.75795421]
["bitfinex-derivatives","ETHF0:USTF0",1731157965447,1.70302087,3036.3,3036.1,0.11855421]
["bitfinex-derivatives","ETHF0:USTF0",1731157965644,1.70302087,3036.3,3036.2,0.11855421]
["bitfinex-derivatives","ETHF0:USTF0",1731157966643,1.29072087,3036.4,3036.2,0.11850021]
["bitfinex-derivatives","ETHF0:USTF0",1731157966949,1.29072087,3036.5,3036.3,0.11850021]
["bitfinex-derivatives","ETHF0:USTF0",1731157967135,0.4113,3036.7,3036.4,0.49950021]
["bitfinex-derivatives","ETHF0:USTF0",1731157967136,1.29072087,3036.6,3036.4,0.49950021]
["bitfinex-derivatives","ETHF0:USTF0",1731157967341,1.29072087,3036.6,3036.5,0.11850021]
["bitfinex-derivatives","ETHF0:USTF0",1731157967542,1.70202087,3036.7,3036.5,0.11850021]
["bitfinex-derivatives","ETHF0:USTF0",1731157967743,1.70202087,3036.7,3036.6,0.50530021]
["bitfinex-derivatives","ETHF0:USTF0",1731157967944,1.8666401,3036.7,3036.6,0.50530021]
["bitfinex-derivatives","ETHF0:USTF0",1731157968151,0.57591923,3036.7,3036.6,0.11850021]
["bitfinex-derivatives","ETHF0:USTF0",1731157968444,0.57591923,3036.7,3036.6,0.11840649]
["bitfinex-derivatives","ETHF0:USTF0",1731157968647,0.57592386,3036.7,3036.6,0.11840649]
["bitfinex-derivatives","ETHF0:USTF0",1731157971147,0.57592386,3036.7,3036.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157971338,0.7976,3036.6,3036.3,0.11833716]
["bitfinex-derivatives","ETHF0:USTF0",1731157971537,0.7976,3036.6,3036.4,0.11833716]
["bitfinex-derivatives","ETHF0:USTF0",1731157971744,0.7976,3036.6,3036.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157971951,0.7976,3036.6,3036.3,0.1183369]
["bitfinex-derivatives","ETHF0:USTF0",1731157972146,0.7976,3036.6,3036.4,0.1183369]
["bitfinex-derivatives","ETHF0:USTF0",1731157972354,0.7976,3036.6,3036.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157972553,0.7976,3036.6,3036.2,0.1183236]
["bitfinex-derivatives","ETHF0:USTF0",1731157972850,0.7976,3036.6,3036.3,0.1183236]
["bitfinex-derivatives","ETHF0:USTF0",1731157973051,0.7976,3036.6,3036.4,0.1183236]
["bitfinex-derivatives","ETHF0:USTF0",1731157973252,0.7976,3036.6,3036.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157973454,0.7976,3036.6,3036.2,0.1183106]
["bitfinex-derivatives","ETHF0:USTF0",1731157973753,0.7976,3036.6,3036.3,0.1183106]
["bitfinex-derivatives","ETHF0:USTF0",1731157973953,0.7976,3036.6,3036.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157973954,0.7976,3036.6,3036.4,0.1183106]
["bitfinex-derivatives","ETHF0:USTF0",1731157974254,0.7976,3036.6,3036.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157974553,0.7976,3036.6,3036.2,0.11829816]
["bitfinex-derivatives","ETHF0:USTF0",1731157974752,0.7976,3036.6,3036.3,0.11829816]
["bitfinex-derivatives","ETHF0:USTF0",1731157974957,0.7976,3036.6,3036.4,0.11829816]
["bitfinex-derivatives","ETHF0:USTF0",1731157975251,0.7976,3036.6,3036.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157975550,0.7976,3036.6,3036.2,0.11828293]
["bitfinex-derivatives","ETHF0:USTF0",1731157975755,0.7976,3036.6,3036.3,0.11828293]
["bitfinex-derivatives","ETHF0:USTF0",1731157975958,0.7976,3036.6,3036.4,0.11828293]
["bitfinex-derivatives","ETHF0:USTF0",1731157976149,0.7976,3036.6,3036.5,0.11828293]
["bitfinex-derivatives","ETHF0:USTF0",1731157978860,0.7976,3036.6,3036.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731157979058,0.7976,3036.6,3036.4,0.11826062]
["bitfinex-derivatives","ETHF0:USTF0",1731157979249,0.7976,3036.6,3036.5,0.11826062]
["bitfinex-derivatives","ETHF0:USTF0",1731157979943,0.7976,3036.6,3036.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731157980149,0.7976,3036.6,3036.3,0.11826556]
["bitfinex-derivatives","ETHF0:USTF0",1731157980349,0.7976,3036.6,3036.4,0.11826556]
["bitfinex-derivatives","ETHF0:USTF0",1731157980552,0.7976,3036.6,3036.5,0.11826556]
["bitfinex-derivatives","ETHF0:USTF0",1731157980956,2.08576301,3036.6,3036.5,0.11826556]
["bitfinex-derivatives","ETHF0:USTF0",1731157981349,0.7976,3036.6,3036.5,0.11828386]
["bitfinex-derivatives","ETHF0:USTF0",1731157981551,2.08576301,3036.6,3036.5,0.11828386]
["bitfinex-derivatives","ETHF0:USTF0",1731157981750,2.25039399,3036.6,3036.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157981953,2.08576301,3036.6,3036.2,0.11829298]
["bitfinex-derivatives","ETHF0:USTF0",1731157982153,2.08576301,3036.6,3036.3,0.11829298]
["bitfinex-derivatives","ETHF0:USTF0",1731157982354,2.08576301,3036.6,3036.4,0.11829298]
["bitfinex-derivatives","ETHF0:USTF0",1731157982557,2.08576301,3036.6,3036.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731157982758,2.08576301,3036.6,3036.3,0.11830933]
["bitfinex-derivatives","ETHF0:USTF0",1731157982950,2.08576301,3036.6,3036.4,0.11830933]
["bitfinex-derivatives","ETHF0:USTF0",1731157983154,1.28816301,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731157983459,1.28762299,3036.1,3035.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157983655,2.48992299,3036.0,3035.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157983853,2.48992299,3036.0,3035.6,0.11835013]
["bitfinex-derivatives","ETHF0:USTF0",1731157984057,2.48992299,3036.0,3035.7,0.11835013]
["bitfinex-derivatives","ETHF0:USTF0",1731157984255,2.48992299,3036.0,3035.8,0.11835013]
["bitfinex-derivatives","ETHF0:USTF0",1731157984560,2.48992299,3036.0,3035.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157984561,3.2078,3035.9,3035.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731157984756,3.2078,3035.9,3035.6,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157984957,3.2078,3035.9,3035.7,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157985152,3.2078,3035.9,3035.8,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157990157,3.2078,3035.9,3035.8,3.41198002]
["bitfinex-derivatives","ETHF0:USTF0",1731157990361,4.49542299,3036.4,3035.8,7.20190411]
["bitfinex-derivatives","ETHF0:USTF0",1731157990562,4.49542299,3036.4,3035.9,0.51028002]
["bitfinex-derivatives","ETHF0:USTF0",1731157990754,4.49542299,3036.4,3036.0,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157991064,4.49542299,3036.4,3036.1,0.99038002]
["bitfinex-derivatives","ETHF0:USTF0",1731157991252,4.49542299,3036.4,3036.2,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157991253,3.2078,3036.4,3036.2,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157991458,3.2078,3036.4,3036.3,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157993757,1.1824,3036.5,3036.3,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157994058,1.1824,3036.5,3036.4,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157994456,2.47002299,3036.5,3036.4,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157995056,2.634661,3036.5,3036.4,0.11838002]
["bitfinex-derivatives","ETHF0:USTF0",1731157995467,2.47002299,3036.5,3036.4,0.11856608]
["bitfinex-derivatives","ETHF0:USTF0",1731157995664,1.1824,3036.5,3036.4,0.11856608]
["bitfinex-derivatives","ETHF0:USTF0",1731157995866,4.49542299,3036.6,3036.4,0.11856608]
["bitfinex-derivatives","ETHF0:USTF0",1731157996061,4.49542299,3036.6,3036.5,0.11856608]
["bitfinex-derivatives","ETHF0:USTF0",1731157996262,4.66005703,3036.6,3036.5,0.11856608]
["bitfinex-derivatives","ETHF0:USTF0",1731157996866,3.37243404,3036.6,3036.5,0.11856608]
["bitfinex-derivatives","ETHF0:USTF0",1731157999063,3.37243404,3036.6,3036.5,0.11858285]
["bitfinex-derivatives","ETHF0:USTF0",1731157999263,3.37243404,3036.6,3036.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731157999462,3.37243404,3036.6,3036.2,0.11858824]
["bitfinex-derivatives","ETHF0:USTF0",1731157999463,1.28752425,3036.4,3036.2,0.11858824]
["bitfinex-derivatives","ETHF0:USTF0",1731157999661,1.28752425,3036.4,3036.3,0.11858824]
["bitfinex-derivatives","ETHF0:USTF0",1731158001466,3.45824323,3036.4,3036.3,0.11858824]
["bitfinex-derivatives","ETHF0:USTF0",1731158001772,5.17901715,3036.4,3036.3,0.11858824]
["bitfinex-derivatives","ETHF0:USTF0",1731158002478,3.45824323,3036.4,3036.3,0.11858824]
["bitfinex-derivatives","ETHF0:USTF0",1731158002775,4.96490434,3036.4,3035.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731158003073,1.28829569,3036.0,3035.9,0.11862376]
["bitfinex-derivatives","ETHF0:USTF0",1731158003272,1.45293892,3036.0,3035.9,0.11862376]
["bitfinex-derivatives","ETHF0:USTF0",1731158003575,2.23813892,3036.0,3035.9,0.11862376]
["bitfinex-derivatives","ETHF0:USTF0",1731158004268,0.94984323,3036.0,3035.9,0.11862376]
["bitfinex-derivatives","ETHF0:USTF0",1731158005967,0.94984323,3036.0,3035.9,0.11861584]
["bitfinex-derivatives","ETHF0:USTF0",1731158006575,0.94984323,3036.0,3035.9,0.11861449]
["bitfinex-derivatives","ETHF0:USTF0",1731158007062,1.33474323,3036.0,3035.9,0.11861449]
["bitfinex-derivatives","ETHF0:USTF0",1731158007564,3.05247082,3036.0,3035.9,0.11861449]
["bitfinex-derivatives","ETHF0:USTF0",1731158007776,1.33474323,3036.0,3035.9,0.11861449]
["bitfinex-derivatives","ETHF0:USTF0",1731158009571,3.05247082,3036.0,3035.9,0.1186295]
["bitfinex-derivatives","ETHF0:USTF0",1731158010660,1.33474323,3036.0,3035.9,0.1186295]
["bitfinex-derivatives","ETHF0:USTF0",1731158010862,2.84137798,3036.0,3035.9,0.1186295]
["bitfinex-derivatives","ETHF0:USTF0",1731158011068,1.33477616,3036.0,3035.9,0.1186295]
["bitfinex-derivatives","ETHF0:USTF0",1731158011476,2.84109449,3036.0,3035.9,0.1186295]
["bitfinex-derivatives","ETHF0:USTF0",1731158012169,1.33477616,3036.0,3035.9,0.1186295]
["bitfinex-derivatives","ETHF0:USTF0",1731158013075,4.54257616,3036.0,3035.9,0.1186295]
["bitfinex-derivatives","ETHF0:USTF0",1731158013277,4.54257616,3036.0,3035.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731158013475,1.88336184,3035.9,3035.7,0.11863366]
["bitfinex-derivatives","ETHF0:USTF0",1731158013669,1.88336184,3035.9,3035.8,0.11863366]
["bitfinex-derivatives","ETHF0:USTF0",1731158016677,1.88336184,3035.9,3035.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731158016880,1.88336184,3035.9,3035.7,0.11860852]
["bitfinex-derivatives","ETHF0:USTF0",1731158017178,1.88336184,3035.9,3035.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731158017179,1.88336184,3035.9,3035.8,0.11860852]
["bitfinex-derivatives","ETHF0:USTF0",1731158019673,0.16467444,3035.9,3035.8,0.11860852]
["bitfinex-derivatives","ETHF0:USTF0",1731158020681,0.16467444,3035.9,3035.8,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158025214,0.16466466,3035.9,3035.8,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158026108,0.16466466,3035.9,3035.8,3.41218628]
["bitfinex-derivatives","ETHF0:USTF0",1731158026293,1.45453358,3035.9,3035.8,3.41218628]
["bitfinex-derivatives","ETHF0:USTF0",1731158026488,4.49766892,3036.0,3035.8,3.41218628]
["bitfinex-derivatives","ETHF0:USTF0",1731158026789,4.49766892,3036.0,3035.9,0.91998628]
["bitfinex-derivatives","ETHF0:USTF0",1731158026984,4.66232467,3036.0,3035.9,0.91998628]
["bitfinex-derivatives","ETHF0:USTF0",1731158027184,7.3227,3036.5,3035.9,0.91998628]
["bitfinex-derivatives","ETHF0:USTF0",1731158027185,1.28986892,3036.1,3035.9,0.91998628]
["bitfinex-derivatives","ETHF0:USTF0",1731158027491,1.28986892,3036.2,3036.0,0.50238628]
["bitfinex-derivatives","ETHF0:USTF0",1731158027691,1.28986892,3036.2,3036.1,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158027984,1.88332959,3036.4,3036.1,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158028291,1.88332959,3036.4,3036.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1731158028292,0.3843,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158028590,2.05649861,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158028883,0.54894219,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158029882,0.3843,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158030082,0.54895159,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158031386,2.26955836,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158031782,0.54895159,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158031978,5.31222959,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158032182,5.47688118,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158033395,5.09258118,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158033694,3.37245159,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158033879,4.66244427,3036.3,3036.2,0.11858628]
["bitfinex-derivatives","ETHF0:USTF0",1731158034685,4.66244427,3036.3,3036.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1731158034890,4.49779268,3036.3,3036.1,0.118673]
["bitfinex-derivatives","ETHF0:USTF0",1731158035088,4.49779268,3036.3,3036.2,0.118673]
["bitfinex-derivatives","ETHF0:USTF0",1731158035281,4.66242771,3036.3,3036.2,0.118673]
["bitfinex-derivatives","ETHF0:USTF0",1731158035588,4.49779268,3036.3,3036.2,0.118673]
["bitfinex-derivatives","ETHF0:USTF0",1731158036884,3.2078,3036.3,3036.2,0.118673]
["bitfinex-derivatives","ETHF0:USTF0",1731158037388,3.2078,3036.3,3036.2,3.412273]
["bitfinex-derivatives","ETHF0:USTF0",1731158038286,3.2078,3036.3,3036.2,3.41218784]
["bitfinex-derivatives","ETHF0:USTF0",1731158039789,1.28999268,3036.5,3036.2,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731158040095,1.45461923,3036.5,3036.3,0.11854757]
["bitfinex-derivatives","ETHF0:USTF0",1731158040389,1.28999268,3036.5,3036.4,0.92174757]
["bitfinex-derivatives","ETHF0:USTF0",1731158040591,1.45461452,3036.5,3036.4,0.92174757]
["bitfinex-derivatives","ETHF0:USTF0",1731158041189,1.28999268,3036.5,3036.4,0.92173727]
["bitfinex-derivatives","ETHF0:USTF0",1731158041384,1.45461485,3036.5,3036.4,0.92173727]
["bitfinex-derivatives","ETHF0:USTF0",1731158043090,1.28999268,3036.5,3036.4,0.92173727]
["bitfinex-derivatives","ETHF0:USTF0",1731158044191,1.28999268,3036.6,3036.4,0.92173727]
["bitfinex-derivatives","ETHF0:USTF0",1731158044400,1.28999268,3036.6,3036.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731158044587,1.28999268,3036.6,3036.5,0.11851776]
["bitfinex-derivatives","ETHF0:USTF0",1731158046905,0.85887034,3036.6,3036.5,0.11851776]
["bitfinex-derivatives","ETHF0:USTF0",1731158047196,0.85887034,3036.6,3036.5,0.53361776]
["bitfinex-derivatives","ETHF0:USTF0",1731158047994,0.85887034,3036.7,3036.5,0.53361776]
["bitfinex-derivatives","ETHF0:USTF0",1731158048194,0.85887034,3036.7,3036.6,0.98951776]
["bitfinex-derivatives","ETHF0:USTF0",1731158048396,0.85887034,3036.7,3036.6,0.98950491]
["bitfinex-derivatives","ETHF0:USTF0",1731158049794,0.85887034,3036.8,3036.6,0.98950491]
["bitfinex-derivatives","ETHF0:USTF0",1731158050008,2.52509268,3036.9,3036.7,0.11850491]
["bitfinex-derivatives","ETHF0:USTF0",1731158050305,0.85836428,3036.8,3036.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731158050494,0.85836428,3036.8,3036.7,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158050997,1.28999268,3037.0,3036.7,7.15960614]
["bitfinex-derivatives","ETHF0:USTF0",1731158050998,0.85836428,3037.0,3036.7,7.15960614]
["bitfinex-derivatives","ETHF0:USTF0",1731158051195,0.85836428,3037.1,3036.8,3.41130074]
["bitfinex-derivatives","ETHF0:USTF0",1731158051395,0.85836428,3037.2,3036.9,1.29150074]
["bitfinex-derivatives","ETHF0:USTF0",1731158051595,0.85836428,3037.2,3037.0,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158051805,0.85836428,3037.2,3037.1,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158052292,1.24426428,3037.3,3037.1,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158052491,1.24426428,3037.3,3037.2,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158053201,4.46806428,3037.4,3037.2,0.98850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158053502,3.2078,3037.4,3037.3,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158054001,3.2078,3037.4,3037.3,3.80440074]
["bitfinex-derivatives","ETHF0:USTF0",1731158054201,1.26026428,3037.6,3037.3,3.80440074]
["bitfinex-derivatives","ETHF0:USTF0",1731158054202,0.4019,3037.6,3037.3,3.80440074]
["bitfinex-derivatives","ETHF0:USTF0",1731158054401,0.4019,3037.6,3037.4,0.49950074]
["bitfinex-derivatives","ETHF0:USTF0",1731158054602,0.4019,3037.6,3037.5,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158055302,4.55226428,3037.6,3037.5,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158055498,4.98389268,3037.6,3037.5,0.11850074]
["bitfinex-derivatives","ETHF0:USTF0",1731158055709,4.98389268,3037.6,3037.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158055710,5.14847951,3037.6,3037.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158055896,4.06496213,3037.4,3037.2,0.11836024]
["bitfinex-derivatives","ETHF0:USTF0",1731158056095,4.06496213,3037.4,3037.3,0.11836024]
["bitfinex-derivatives","ETHF0:USTF0",1731158058698,4.06496213,3037.4,3037.3,0.11835447]
["bitfinex-derivatives","ETHF0:USTF0",1731158059695,7.35696213,3037.4,3037.3,0.11835447]
["bitfinex-derivatives","ETHF0:USTF0",1731158059898,6.66439767,3037.4,3036.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731158060092,0.85675304,3037.1,3036.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731158060301,0.3839,3037.0,3036.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731158061807,0.85675304,3037.2,3036.8,3.7476416]
["bitfinex-derivatives","ETHF0:USTF0",1731158061994,4.49292956,3037.4,3036.8,3.7476416]
["bitfinex-derivatives","ETHF0:USTF0",1731158061995,0.85675304,3037.3,3036.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731158062200,0.85675304,3037.3,3036.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731158062401,3.5894,3037.4,3036.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731158062908,0.4175,3037.3,3036.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731158065700,3.2078,3037.4,3037.0,6.84756237]
["bitfinex-derivatives","ETHF0:USTF0",1731158065904,3.2078,3037.4,3037.0,3.55476237]
["bitfinex-derivatives","ETHF0:USTF0",1731158066511,0.411,3037.5,3037.0,3.55476237]
["bitfinex-derivatives","ETHF0:USTF0",1731158067005,3.2078,3037.4,3037.0,3.55476237]
["bitfinex-derivatives","ETHF0:USTF0",1731158069301,3.2078,3037.4,3037.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158069499,4.06455304,3037.4,3037.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158069700,0.85675304,3037.3,3036.6,0.0994889]
["bitfinex-derivatives","ETHF0:USTF0",1731158069899,3.2078,3037.0,3036.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158070105,3.2078,3037.0,3036.5,4.41966405]
["bitfinex-derivatives","ETHF0:USTF0",1731158070106,1.25815304,3036.9,3036.5,4.41966405]
["bitfinex-derivatives","ETHF0:USTF0",1731158070410,1.66355304,3036.9,3036.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158070604,0.8068,3036.9,3036.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158071509,0.8068,3036.9,3036.6,3.7557892]
["bitfinex-derivatives","ETHF0:USTF0",1731158071813,0.8068,3036.9,3036.7,0.11824222]
["bitfinex-derivatives","ETHF0:USTF0",1731158072016,0.8068,3036.9,3036.8,0.11824222]
["bitfinex-derivatives","ETHF0:USTF0",1731158072312,0.4054,3036.9,3036.8,0.50574222]
["bitfinex-derivatives","ETHF0:USTF0",1731158072502,0.4054,3036.9,3036.8,0.91364222]
["bitfinex-derivatives","ETHF0:USTF0",1731158072909,0.4054,3036.9,3036.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1731158073110,0.4054,3036.9,3036.8,0.91366038]
["bitfinex-derivatives","ETHF0:USTF0",1731158076412,0.4054,3036.9,3036.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1731158076714,0.4054,3036.9,3036.8,0.91374482]
["bitfinex-derivatives","ETHF0:USTF0",1731158077215,1.26215304,3036.9,3036.8,0.91374482]
["bitfinex-derivatives","ETHF0:USTF0",1731158081511,0.4054,3036.9,3036.8,0.91374482]
["bitfinex-derivatives","ETHF0:USTF0",1731158081713,1.26362125,3036.9,3036.8,0.91374482]
["bitfinex-derivatives","ETHF0:USTF0",1731158082115,1.26362125,3036.9,3036.8,0.11834482]
["bitfinex-derivatives","ETHF0:USTF0",1731158082116,0.4054,3036.9,3036.8,0.11834482]
["bitfinex-derivatives","ETHF0:USTF0",1731158082714,1.69052956,3036.9,3036.8,0.11834482]
["bitfinex-derivatives","ETHF0:USTF0",1731158083018,0.57001095,3036.9,3036.8,0.11834482]
["bitfinex-derivatives","ETHF0:USTF0",1731158083910,0.57001095,3036.9,3036.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158084117,0.85837568,3036.6,3036.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731158084318,0.85837568,3036.6,3036.5,0.98836573]
["bitfinex-derivatives","ETHF0:USTF0",1731158087418,0.85837568,3036.6,3036.5,0.98837532]
["bitfinex-derivatives","ETHF0:USTF0",1731158091219,0.85837568,3036.6,3036.5,0.9883736]
["bitfinex-derivatives","ETHF0:USTF0",1731158094417,0.85837568,3036.6,3036.5,0.98838951]
["bitfinex-derivatives","ETHF0:USTF0",1731158096329,0.85837568,3036.6,3036.5,1.84809557]
["bitfinex-derivatives","ETHF0:USTF0",1731158098131,0.85837568,3036.6,3036.5,1.84815536]
["bitfinex-derivatives","ETHF0:USTF0",1731158101230,0.85837568,3036.6,3036.5,1.72970606]
["bitfinex-derivatives","ETHF0:USTF0",1731158101426,0.85837568,3036.6,3036.5,1.84825053]
["bitfinex-derivatives","ETHF0:USTF0",1731158102323,0.85837568,3036.6,3036.5,0.98854447]
["bitfinex-derivatives","ETHF0:USTF0",1731158102630,0.85837568,3036.6,3036.5,1.85105232]
["bitfinex-derivatives","ETHF0:USTF0",1731158102928,0.85837568,3036.6,3036.5,0.98854447]
["bitfinex-derivatives","ETHF0:USTF0",1731158103132,0.85837568,3036.7,3036.5,6.8112323]
["bitfinex-derivatives","ETHF0:USTF0",1731158103329,0.85837568,3036.8,3036.6,1.67904567]
["bitfinex-derivatives","ETHF0:USTF0",1731158103524,0.85943404,3036.8,3036.7,0.86246532]
["bitfinex-derivatives","ETHF0:USTF0",1731158103728,0.85943404,3036.8,3036.7,1.27796532]
["bitfinex-derivatives","ETHF0:USTF0",1731158104726,0.85943404,3036.8,3036.7,1.29482487]
["bitfinex-derivatives","ETHF0:USTF0",1731158106634,0.85943404,3036.8,3036.7,1.41336911]
["bitfinex-derivatives","ETHF0:USTF0",1731158106831,0.85943404,3036.9,3036.7,2.7029282]
["bitfinex-derivatives","ETHF0:USTF0",1731158107039,0.85943404,3036.9,3036.8,0.86244381]
["bitfinex-derivatives","ETHF0:USTF0",1731158107631,1.45215168,3037.0,3036.8,0.86244381]
["bitfinex-derivatives","ETHF0:USTF0",1731158108134,0.85950067,3036.9,3036.8,0.86244381]
["bitfinex-derivatives","ETHF0:USTF0",1731158108333,1.69136352,3037.0,3036.8,0.98097849]
["bitfinex-derivatives","ETHF0:USTF0",1731158108527,1.69136352,3037.0,3036.9,0.11853468]
["bitfinex-derivatives","ETHF0:USTF0",1731158108734,1.85596103,3037.0,3036.9,0.11853468]
["bitfinex-derivatives","ETHF0:USTF0",1731158109132,1.85596102,3037.0,3036.9,0.11853468]
["bitfinex-derivatives","ETHF0:USTF0",1731158111128,0.5683975,3037.0,3036.9,0.11853468]
["bitfinex-derivatives","ETHF0:USTF0",1731158113934,0.56839774,3037.0,3036.9,0.11853468]
["bitfinex-derivatives","ETHF0:USTF0",1731158114537,0.56839774,3037.0,3036.9,0.11845701]
["bitfinex-derivatives","ETHF0:USTF0",1731158115239,1.2905476,3037.0,3036.9,0.99836444]
["bitfinex-derivatives","ETHF0:USTF0",1731158115441,1.6930476,3037.1,3036.9,3.05712353]
["bitfinex-derivatives","ETHF0:USTF0",1731158115637,1.2905476,3037.1,3037.0,4.29110691]
["bitfinex-derivatives","ETHF0:USTF0",1731158115940,1.2905476,3037.2,3037.0,9.15298181]
["bitfinex-derivatives","ETHF0:USTF0",1731158116140,1.2905476,3037.2,3037.1,2.24990691]
["bitfinex-derivatives","ETHF0:USTF0",1731158116336,1.2905476,3037.2,3037.1,1.37005701]
["bitfinex-derivatives","ETHF0:USTF0",1731158116540,1.2905476,3037.2,3037.1,4.94237282]
["bitfinex-derivatives","ETHF0:USTF0",1731158117236,1.2905476,3037.2,3037.1,5.80505779]
["bitfinex-derivatives","ETHF0:USTF0",1731158118034,1.2905476,3037.2,3037.1,5.80497258]
["bitfinex-derivatives","ETHF0:USTF0",1731158118232,0.16457856,3037.3,3037.1,5.80497258]
["bitfinex-derivatives","ETHF0:USTF0",1731158118233,1.2905476,3037.3,3037.1,5.80484062]
["bitfinex-derivatives","ETHF0:USTF0",1731158118433,1.45512239,3037.3,3037.2,0.11837646]
["bitfinex-derivatives","ETHF0:USTF0",1731158120146,1.45512239,3037.3,3037.1,5.68646416]
["bitfinex-derivatives","ETHF0:USTF0",1731158120337,1.45512239,3037.3,3037.2,0.11833179]
["bitfinex-derivatives","ETHF0:USTF0",1731158120640,1.45512239,3037.3,3037.2,0.11833276]
["bitfinex-derivatives","ETHF0:USTF0",1731158121438,1.2905476,3037.3,3037.2,0.11833276]
["bitfinex-derivatives","ETHF0:USTF0",1731158121634,1.45512491,3037.3,3037.2,0.11833276]
["bitfinex-derivatives","ETHF0:USTF0",1731158121839,1.45512491,3037.3,3037.2,0.1183254]
["bitfinex-derivatives","ETHF0:USTF0",1731158122247,1.45512491,3037.3,3037.1,5.68646416]
["bitfinex-derivatives","ETHF0:USTF0",1731158122441,1.45512491,3037.3,3037.2,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158123245,1.2905476,3037.3,3037.2,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158123954,1.2905476,3037.4,3037.2,7.0896948]
["bitfinex-derivatives","ETHF0:USTF0",1731158124251,1.2905476,3037.4,3037.3,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158124652,1.2905476,3037.4,3037.3,3.6016233]
["bitfinex-derivatives","ETHF0:USTF0",1731158125358,1.2905476,3037.4,3037.3,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158127459,1.2905476,3037.5,3037.3,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158127656,1.2905476,3037.5,3037.4,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158127657,1.45512016,3037.5,3037.4,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158128264,1.45512015,3037.5,3037.4,0.11832364]
["bitfinex-derivatives","ETHF0:USTF0",1731158130066,1.45512015,3037.5,3037.4,0.11839773]
["bitfinex-derivatives","ETHF0:USTF0",1731158132361,1.45512092,3037.5,3037.4,0.11839773]
["bitfinex-derivatives","ETHF0:USTF0",1731158137371,0.4067,3037.6,3037.4,0.11839773]
["bitfinex-derivatives","ETHF0:USTF0",1731158137372,1.6972476,3037.6,3037.4,0.11839773]
["bitfinex-derivatives","ETHF0:USTF0",1731158137665,1.2905476,3037.5,3037.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731158137874,0.86088327,3037.4,3037.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731158138067,0.86088327,3037.4,3037.3,0.4972026]
["bitfinex-derivatives","ETHF0:USTF0",1731158139167,1.2905476,3037.5,3037.3,0.4972026]
["bitfinex-derivatives","ETHF0:USTF0",1731158139374,1.2905476,3037.5,3037.4,0.1184026]
["bitfinex-derivatives","ETHF0:USTF0",1731158139568,1.2905476,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158140170,1.45511685,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158140775,1.45511538,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158141970,1.45511779,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158142767,1.2905476,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158142967,1.45511288,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158144373,1.2905476,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158145280,1.45511363,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158146469,1.45511215,3037.5,3037.4,0.11841293]
["bitfinex-derivatives","ETHF0:USTF0",1731158146870,1.45511215,3037.5,3037.2,4.63365102]
["bitfinex-derivatives","ETHF0:USTF0",1731158147076,0.86180799,3037.3,3037.2,4.63365102]
["bitfinex-derivatives","ETHF0:USTF0",1731158147278,0.86180799,3037.3,3037.2,4.75217614]
["bitfinex-derivatives","ETHF0:USTF0",1731158148079,0.86180799,3037.3,3037.2,8.04497614]
["bitfinex-derivatives","ETHF0:USTF0",1731158148374,0.56132917,3037.7,3037.2,4.76874973]
["bitfinex-derivatives","ETHF0:USTF0",1731158148581,2.1509674,3038.1,3037.2,4.76874973]
["bitfinex-derivatives","ETHF0:USTF0",1731158148582,0.16455162,3037.8,3037.6,0.86218647]
["bitfinex-derivatives","ETHF0:USTF0",1731158148772,1.72012959,3038.0,3037.7,1.40622512]
["bitfinex-derivatives","ETHF0:USTF0",1731158148971,1.88468028,3038.0,3037.8,0.11852512]
["bitfinex-derivatives","ETHF0:USTF0",1731158149172,1.88468028,3038.0,3037.9,0.11852512]
["bitfinex-derivatives","ETHF0:USTF0",1731158150976,1.88468028,3038.0,3037.9,0.11845263]
["bitfinex-derivatives","ETHF0:USTF0",1731158151778,0.16455069,3038.0,3037.9,0.11845263]
["bitfinex-derivatives","ETHF0:USTF0",1731158151969,0.16455069,3038.0,3037.9,0.11842657]
["bitfinex-derivatives","ETHF0:USTF0",1731158152280,0.16455069,3038.0,3037.9,0.11840929]
["bitfinex-derivatives","ETHF0:USTF0",1731158152583,0.16454782,3038.0,3037.9,0.11841479]
["bitfinex-derivatives","ETHF0:USTF0",1731158155377,0.16454801,3038.0,3037.9,0.11841479]
["bitfinex-derivatives","ETHF0:USTF0",1731158157385,0.16454014,3038.0,3037.9,0.11841479]
["bitfinex-derivatives","ETHF0:USTF0",1731158161294,0.16454383,3038.0,3037.7,4.73936809]
["bitfinex-derivatives","ETHF0:USTF0",1731158161695,0.16454383,3038.0,3037.8,0.11834439]
["bitfinex-derivatives","ETHF0:USTF0",1731158161893,0.16454383,3038.0,3037.9,0.11834439]
["bitfinex-derivatives","ETHF0:USTF0",1731158162296,0.16454383,3038.0,3037.7,4.73936809]
["bitfinex-derivatives","ETHF0:USTF0",1731158162497,0.16454383,3038.0,3037.8,0.11834405]
["bitfinex-derivatives","ETHF0:USTF0",1731158162794,0.16454383,3038.0,3037.9,0.11834405]
["bitfinex-derivatives","ETHF0:USTF0",1731158165693,0.16454328,3038.0,3037.9,0.11834405]
["bitfinex-derivatives","ETHF0:USTF0",1731158167691,0.16454328,3038.0,3037.9,0.11835881]
["bitfinex-derivatives","ETHF0:USTF0",1731158167989,3.08727287,3038.1,3037.9,0.118359]
["bitfinex-derivatives","ETHF0:USTF0",1731158168186,0.16454328,3038.0,3037.9,0.118359]
["bitfinex-derivatives","ETHF0:USTF0",1731158168996,0.16454328,3038.0,3037.7,4.73936809]
["bitfinex-derivatives","ETHF0:USTF0",1731158170398,2.92272959,3038.1,3037.7,4.73936809]
["bitfinex-derivatives","ETHF0:USTF0",1731158170698,0.16454199,3038.0,3037.8,0.1183672]
["bitfinex-derivatives","ETHF0:USTF0",1731158171088,0.16454199,3038.0,3037.7,4.73936809]
["bitfinex-derivatives","ETHF0:USTF0",1731158171292,0.16454199,3038.0,3037.8,0.11837336]
["bitfinex-derivatives","ETHF0:USTF0",1731158171594,3.08727158,3038.1,3037.9,0.11837336]
["bitfinex-derivatives","ETHF0:USTF0",1731158171800,0.16454189,3038.0,3037.7,4.73936809]
["bitfinex-derivatives","ETHF0:USTF0",1731158171993,0.16454189,3038.0,3037.8,0.11835421]
["bitfinex-derivatives","ETHF0:USTF0",1731158172293,0.16454189,3038.0,3037.9,0.11835421]
["bitfinex-derivatives","ETHF0:USTF0",1731158173198,1.72012959,3038.2,3037.9,0.11835421]
["bitfinex-derivatives","ETHF0:USTF0",1731158173394,0.16453783,3038.2,3038.0,0.91695421]
["bitfinex-derivatives","ETHF0:USTF0",1731158173596,3.2078,3038.3,3038.1,0.11835421]
["bitfinex-derivatives","ETHF0:USTF0",1731158173801,3.2078,3038.3,3038.2,0.11832808]
["bitfinex-derivatives","ETHF0:USTF0",1731158173994,3.37233017,3038.3,3038.2,0.11832808]
["bitfinex-derivatives","ETHF0:USTF0",1731158175200,3.3723286,3038.3,3038.2,0.11832808]
["bitfinex-derivatives","ETHF0:USTF0",1731158177105,3.3723286,3038.3,3038.2,0.11828693]
["bitfinex-derivatives","ETHF0:USTF0",1731158179802,0.1645286,3038.3,3038.2,0.11828693]
["bitfinex-derivatives","ETHF0:USTF0",1731158180100,0.16452385,3038.3,3038.2,0.11828693]
["bitfinex-derivatives","ETHF0:USTF0",1731158180606,2.54552959,3038.5,3038.2,0.11828693]
["bitfinex-derivatives","ETHF0:USTF0",1731158180607,0.4138,3038.5,3038.2,0.11828693]
["bitfinex-derivatives","ETHF0:USTF0",1731158180896,0.4138,3038.5,3038.3,0.98628693]
["bitfinex-derivatives","ETHF0:USTF0",1731158181204,0.4138,3038.5,3038.4,0.1183069]
["bitfinex-derivatives","ETHF0:USTF0",1731158184795,0.4138,3038.5,3038.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731158185002,0.4138,3038.5,3038.4,0.11819692]
["bitfinex-derivatives","ETHF0:USTF0",1731158186496,0.4138,3038.5,3038.4,0.49639692]
["bitfinex-derivatives","ETHF0:USTF0",1731158187206,0.4138,3038.5,3038.4,0.89797943]
["bitfinex-derivatives","ETHF0:USTF0",1731158191208,2.50292959,3038.8,3038.4,0.89797943]
["bitfinex-derivatives","ETHF0:USTF0",1731158191409,0.16451089,3038.7,3038.5,0.11817943]
["bitfinex-derivatives","ETHF0:USTF0",1731158191711,0.7828,3038.8,3038.6,0.11817943]
["bitfinex-derivatives","ETHF0:USTF0",1731158191911,0.7828,3038.8,3038.7,0.11817943]
["bitfinex-derivatives","ETHF0:USTF0",1731158192105,0.94730858,3038.8,3038.7,0.11817943]
["bitfinex-derivatives","ETHF0:USTF0",1731158192305,1.32720858,3038.8,3038.7,0.11817943]
["bitfinex-derivatives","ETHF0:USTF0",1731158192907,0.92140858,3038.8,3038.7,0.11817943]
["bitfinex-derivatives","ETHF0:USTF0",1731158194408,0.92140001,3038.8,3038.7,0.11817943]
["bitfinex-derivatives","ETHF0:USTF0",1731158195311,0.92140001,3038.8,3038.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1731158195614,0.7569,3038.8,3038.5,3.74060798]
["bitfinex-derivatives","ETHF0:USTF0",1731158195917,0.7569,3038.8,3038.6,0.11816275]
["bitfinex-derivatives","ETHF0:USTF0",1731158196117,0.7569,3038.8,3038.7,0.11816275]
["bitfinex-derivatives","ETHF0:USTF0",1731158196324,0.92140219,3038.8,3038.7,0.11816275]
["bitfinex-derivatives","ETHF0:USTF0",1731158197621,0.7569,3038.8,3038.7,0.11816275]
["bitfinex-derivatives","ETHF0:USTF0",1731158202317,0.7569,3038.8,3038.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1731158202522,0.7569,3038.8,3038.5,0.11819474]
["bitfinex-derivatives","ETHF0:USTF0",1731158202824,0.7569,3038.8,3038.6,0.11819474]
["bitfinex-derivatives","ETHF0:USTF0",1731158203026,0.7569,3038.8,3038.7,0.11819474]
["bitfinex-derivatives","ETHF0:USTF0",1731158205130,0.92140177,3038.8,3038.7,0.11819474]
["bitfinex-derivatives","ETHF0:USTF0",1731158205325,4.2126074,3038.8,3038.7,0.11819474]
["bitfinex-derivatives","ETHF0:USTF0",1731158205531,5.72377946,3038.8,3038.7,0.11819474]
["bitfinex-derivatives","ETHF0:USTF0",1731158205730,7.87474686,3038.8,3038.7,0.11819474]
["bitfinex-derivatives","ETHF0:USTF0",1731158206030,7.87474686,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158207119,5.72377946,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158207719,7.87474686,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158208325,4.58354686,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158208525,2.43257946,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158208731,2.64402702,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158209329,0.9214074,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158210139,2.04881882,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158210434,0.9214074,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158213728,0.541504,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158215128,2.26412362,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158215537,2.09961962,3038.8,3038.7,0.11832449]
["bitfinex-derivatives","ETHF0:USTF0",1731158216641,2.09961962,3038.8,3038.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731158216940,0.377,3038.8,3038.5,3.92023653]
["bitfinex-derivatives","ETHF0:USTF0",1731158217135,0.377,3038.8,3038.6,0.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1731158217333,0.377,3038.8,3038.5,3.80187712]
["bitfinex-derivatives","ETHF0:USTF0",1731158217334,0.377,3038.8,3038.7,0.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1731158218033,2.10085611,3038.8,3038.7,0.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1731158218837,2.26536532,3038.8,3038.7,0.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1731158219137,2.10085611,3038.8,3038.7,0.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1731158219839,0.377,3038.8,3038.7,0.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1731158224239,3.5848,3038.8,3038.7,0.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1731158226035,3.5848,3038.8,3038.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731158226242,3.5848,3038.8,3038.5,0.11834591]
["bitfinex-derivatives","ETHF0:USTF0",1731158226435,3.5848,3038.8,3038.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731158226630,3.5848,3038.8,3038.5,0.11833548]
["bitfinex-derivatives","ETHF0:USTF0",1731158226834,3.5848,3038.8,3038.6,0.11833548]
["bitfinex-derivatives","ETHF0:USTF0",1731158227043,3.5848,3038.8,3038.7,0.11833548]
["bitfinex-derivatives","ETHF0:USTF0",1731158228242,5.26330726,3038.8,3038.7,0.11833548]
["bitfinex-derivatives","ETHF0:USTF0",1731158229640,5.26330726,3038.8,3038.7,0.11834564]
["bitfinex-derivatives","ETHF0:USTF0",1731158230845,2.05550726,3038.8,3038.7,0.11834564]
["bitfinex-derivatives","ETHF0:USTF0",1731158231144,5.26330726,3038.8,3038.7,0.11834564]
["bitfinex-derivatives","ETHF0:USTF0",1731158232247,5.26330726,3038.8,3038.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1731158233242,1.72552398,3038.5,3038.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1731158233451,1.89004,3038.5,3038.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1731158233746,1.72552398,3038.5,3038.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1731158234148,1.89004108,3038.5,3038.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1731158234341,1.72552398,3038.5,3038.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1731158236149,1.72552398,3038.5,3038.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731158237245,1.72552398,3038.5,3038.4,0.50178594]
["bitfinex-derivatives","ETHF0:USTF0",1731158237946,1.89004108,3038.5,3038.4,0.50178594]
["bitfinex-derivatives","ETHF0:USTF0",1731158241658,2.29264108,3038.5,3038.4,0.50178594]
["bitfinex-derivatives","ETHF0:USTF0",1731158243851,2.29264209,3038.5,3038.4,0.50178594]
["bitfinex-derivatives","ETHF0:USTF0",1731158245157,2.29264209,3038.5,3038.4,0.50182507]
["bitfinex-derivatives","ETHF0:USTF0",1731158245557,0.56711811,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158245760,5.85069292,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158246060,5.3725456,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158247860,2.0813456,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158248061,5.3725456,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158248560,2.0813456,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158248762,5.3725456,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158248968,8.5803456,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158249164,10.73711529,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158249464,7.44584299,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158249667,10.73704299,3038.5,3038.4,0.11832507]
["bitfinex-derivatives","ETHF0:USTF0",1731158250069,10.73704299,3038.5,3038.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731158250364,10.73704299,3038.5,3038.2,0.11824292]
["bitfinex-derivatives","ETHF0:USTF0",1731158250365,1.72535964,3038.3,3038.2,0.11824292]
["bitfinex-derivatives","ETHF0:USTF0",1731158250571,1.88987775,3038.3,3038.2,0.11821345]
["bitfinex-derivatives","ETHF0:USTF0",1731158250972,1.88987775,3038.3,3038.2,0.11821286]
["bitfinex-derivatives","ETHF0:USTF0",1731158253566,1.88989176,3038.3,3038.2,0.11821286]
["bitfinex-derivatives","ETHF0:USTF0",1731158254269,1.88989176,3038.3,3038.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731158254461,1.88989176,3038.3,3038.2,0.11820052]
["bitfinex-derivatives","ETHF0:USTF0",1731158255368,1.4581933,3038.3,3038.2,0.52430052]
["bitfinex-derivatives","ETHF0:USTF0",1731158255569,1.4581933,3038.3,3038.2,1.38539244]
["bitfinex-derivatives","ETHF0:USTF0",1731158255871,1.29366118,3038.3,3038.2,1.38539244]
["bitfinex-derivatives","ETHF0:USTF0",1731158256272,1.45817982,3038.3,3038.2,0.52430052]
["bitfinex-derivatives","ETHF0:USTF0",1731158257466,1.29366118,3038.3,3038.2,0.52430052]
["bitfinex-derivatives","ETHF0:USTF0",1731158257671,1.29366118,3038.3,3038.2,1.38539244]
["bitfinex-derivatives","ETHF0:USTF0",1731158257872,1.29366118,3038.3,3038.2,0.52431115]
["bitfinex-derivatives","ETHF0:USTF0",1731158258273,0.16451864,3038.3,3038.2,0.52431115]
["bitfinex-derivatives","ETHF0:USTF0",1731158258474,1.72535964,3038.4,3038.2,0.52431115]
["bitfinex-derivatives","ETHF0:USTF0",1731158258673,1.72535964,3038.4,3038.3,0.11821115]
["bitfinex-derivatives","ETHF0:USTF0",1731158259470,1.72535964,3038.4,3038.3,0.49541115]
["bitfinex-derivatives","ETHF0:USTF0",1731158260374,1.88988407,3038.4,3038.3,0.49541115]
["bitfinex-derivatives","ETHF0:USTF0",1731158260671,1.72535964,3038.5,3038.3,0.49541115]
["bitfinex-derivatives","ETHF0:USTF0",1731158260983,1.88988407,3038.5,3038.4,0.11821115]
["bitfinex-derivatives","ETHF0:USTF0",1731158261372,1.88988407,3038.5,3038.4,0.11824568]
["bitfinex-derivatives","ETHF0:USTF0",1731158261568,0.16452443,3038.5,3038.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731158261765,1.72544783,3038.4,3038.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731158262171,1.72544783,3038.4,3038.3,0.49544884]
["bitfinex-derivatives","ETHF0:USTF0",1731158262578,1.88997226,3038.4,3038.3,0.49544884]
["bitfinex-derivatives","ETHF0:USTF0",1731158262777,0.16452443,3038.4,3038.3,0.49544884]
["bitfinex-derivatives","ETHF0:USTF0",1731158263174,1.88997226,3038.5,3038.3,0.49544884]
["bitfinex-derivatives","ETHF0:USTF0",1731158263375,1.88997226,3038.5,3038.4,0.11825426]
["bitfinex-derivatives","ETHF0:USTF0",1731158263376,1.72544783,3038.5,3038.4,0.11825426]
["bitfinex-derivatives","ETHF0:USTF0",1731158263577,1.88996473,3038.5,3038.4,0.11825426]
["bitfinex-derivatives","ETHF0:USTF0",1731158263776,1.88996473,3038.5,3038.4,0.11824621]
["bitfinex-derivatives","ETHF0:USTF0",1731158265676,1.72544783,3038.5,3038.4,0.11824621]
["bitfinex-derivatives","ETHF0:USTF0",1731158268479,1.72544783,3038.5,3038.3,1.23829192]
["bitfinex-derivatives","ETHF0:USTF0",1731158268480,1.88996676,3038.5,3038.3,1.23829192]
["bitfinex-derivatives","ETHF0:USTF0",1731158268675,1.4586294,3038.4,3038.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731158268871,0.26591124,3038.4,3038.3,1.38138194]
["bitfinex-derivatives","ETHF0:USTF0",1731158271480,0.26591124,3038.4,3038.3,2.67301983]
["bitfinex-derivatives","ETHF0:USTF0",1731158272077,0.26591124,3038.4,3038.3,2.67300495]
["bitfinex-derivatives","ETHF0:USTF0",1731158272284,0.26591124,3038.4,3038.3,2.67301365]
["bitfinex-derivatives","ETHF0:USTF0",1731158273187,0.26591124,3038.4,3038.3,2.67731166]
["bitfinex-derivatives","ETHF0:USTF0",1731158274186,0.43042225,3038.4,3038.3,1.38567377]
["bitfinex-derivatives","ETHF0:USTF0",1731158274583,0.26591124,3038.4,3038.3,1.38567377]
["bitfinex-derivatives","ETHF0:USTF0",1731158274787,0.26591124,3038.4,3038.3,2.67731166]
["bitfinex-derivatives","ETHF0:USTF0",1731158275487,0.26591124,3038.4,3038.3,1.26743239]
["bitfinex-derivatives","ETHF0:USTF0",1731158275681,0.26591124,3038.4,3038.3,2.55907028]
["bitfinex-derivatives","ETHF0:USTF0",1731158275887,0.26591124,3038.4,3038.3,2.67729592]
["bitfinex-derivatives","ETHF0:USTF0",1731158276682,0.26591124,3038.4,3038.3,1.38565803]
["bitfinex-derivatives","ETHF0:USTF0",1731158278191,0.26591124,3038.4,3038.3,2.67729592]
["bitfinex-derivatives","ETHF0:USTF0",1731158279095,1.72544783,3038.6,3038.3,1.38565917]
["bitfinex-derivatives","ETHF0:USTF0",1731158279303,1.88996092,3038.6,3038.4,0.98062794]
["bitfinex-derivatives","ETHF0:USTF0",1731158279492,1.88996092,3038.6,3038.5,0.11822678]
["bitfinex-derivatives","ETHF0:USTF0",1731158281591,1.88996144,3038.6,3038.5,0.11822678]
["bitfinex-derivatives","ETHF0:USTF0",1731158281894,1.88996144,3038.6,3038.4,1.26580116]
["bitfinex-derivatives","ETHF0:USTF0",1731158282195,1.88996144,3038.6,3038.5,0.11827726]
["bitfinex-derivatives","ETHF0:USTF0",1731158282387,1.72544783,3038.6,3038.5,0.11827726]
["bitfinex-derivatives","ETHF0:USTF0",1731158282592,1.88996144,3038.6,3038.5,0.11827726]
["bitfinex-derivatives","ETHF0:USTF0",1731158284990,1.88996144,3038.6,3038.4,0.86240116]
["bitfinex-derivatives","ETHF0:USTF0",1731158285498,1.88996144,3038.6,3038.5,0.11833255]
["bitfinex-derivatives","ETHF0:USTF0",1731158285895,1.88996005,3038.6,3038.5,0.11833255]
["bitfinex-derivatives","ETHF0:USTF0",1731158286295,1.72544783,3038.6,3038.5,0.11833255]
["bitfinex-derivatives","ETHF0:USTF0",1731158286590,1.8899604,3038.6,3038.5,0.11833255]
["bitfinex-derivatives","ETHF0:USTF0",1731158291406,1.88995841,3038.6,3038.5,0.11833255]
["bitfinex-derivatives","ETHF0:USTF0",1731158292505,1.88995841,3038.6,3038.4,1.65430116]
["bitfinex-derivatives","ETHF0:USTF0",1731158292799,1.88995841,3038.6,3038.5,0.11837611]
["bitfinex-derivatives","ETHF0:USTF0",1731158294503,1.88995841,3038.6,3038.5,0.11800875]
["bitfinex-derivatives","ETHF0:USTF0",1731158295802,1.88995841,3038.6,3038.5,0.11800383]
["bitfinex-derivatives","ETHF0:USTF0",1731158296099,1.88995854,3038.6,3038.5,0.11800383]
["bitfinex-derivatives","ETHF0:USTF0",1731158300496,0.16451071,3038.6,3038.5,0.98040499]
["bitfinex-derivatives","ETHF0:USTF0",1731158300901,1.89057986,3038.6,3038.5,0.98040499]
["bitfinex-derivatives","ETHF0:USTF0",1731158301206,1.72606915,3038.6,3038.5,0.98040499]
["bitfinex-derivatives","ETHF0:USTF0",1731158301504,0.16451071,3038.6,3038.5,0.98040499]
["bitfinex-derivatives","ETHF0:USTF0",1731158302505,1.72616925,3038.6,3038.5,0.98040499]
["bitfinex-derivatives","ETHF0:USTF0",1731158302696,0.16451071,3038.6,3038.5,0.98040499]
["bitfinex-derivatives","ETHF0:USTF0",1731158302902,0.16451071,3038.6,3038.5,0.86240116]
["bitfinex-derivatives","ETHF0:USTF0",1731158303097,0.16451071,3038.6,3038.5,0.98037679]
["bitfinex-derivatives","ETHF0:USTF0",1731158303294,0.16451071,3038.6,3038.5,0.86240116]
["bitfinex-derivatives","ETHF0:USTF0",1731158303495,0.16451071,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158304207,1.72625375,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158304509,1.89076446,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158304697,0.16451071,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158304904,1.72633383,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158305099,1.89084454,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158305899,1.8908418,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158306106,1.72633383,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158306301,1.89084181,3038.6,3038.5,0.98037164]
["bitfinex-derivatives","ETHF0:USTF0",1731158306609,0.16450798,3038.6,3038.5,1.87228065]
["bitfinex-derivatives","ETHF0:USTF0",1731158306808,0.16450798,3038.6,3038.5,0.98036092]
["bitfinex-derivatives","ETHF0:USTF0",1731158308314,0.16450798,3038.6,3038.5,1.87228972]
["bitfinex-derivatives","ETHF0:USTF0",1731158309710,0.16450798,3038.6,3038.5,1.00988856]
["bitfinex-derivatives","ETHF0:USTF0",1731158310112,0.16450798,3038.6,3038.5,0.8919288]
["bitfinex-derivatives","ETHF0:USTF0",1731158310310,0.16450798,3038.6,3038.5,1.00988087]
["bitfinex-derivatives","ETHF0:USTF0",1731158316116,0.16450798,3038.6,3038.5,1.87291337]
["bitfinex-derivatives","ETHF0:USTF0",1731158316313,0.16450798,3038.6,3038.5,1.7549613]
["bitfinex-derivatives","ETHF0:USTF0",1731158316314,1.66754201,3038.6,3038.5,1.7549613]
["bitfinex-derivatives","ETHF0:USTF0",1731158316616,0.16450798,3038.6,3038.5,1.00988335]
["bitfinex-derivatives","ETHF0:USTF0",1731158317210,1.72682492,3038.6,3038.5,2.30152124]
["bitfinex-derivatives","ETHF0:USTF0",1731158317406,1.57442033,3038.6,3038.5,2.70130394]
["bitfinex-derivatives","ETHF0:USTF0",1731158318210,0.16450798,3038.6,3038.5,4.87868746]
["bitfinex-derivatives","ETHF0:USTF0",1731158318417,2.56589739,3039.0,3038.5,9.77413406]
["bitfinex-derivatives","ETHF0:USTF0",1731158318616,0.16449008,3038.9,3038.7,1.29404998]
["bitfinex-derivatives","ETHF0:USTF0",1731158318817,0.16449008,3038.9,3038.8,1.00983876]
["bitfinex-derivatives","ETHF0:USTF0",1731158319114,0.16449008,3038.9,3038.8,1.3944435]
["bitfinex-derivatives","ETHF0:USTF0",1731158320611,0.16448841,3038.9,3038.8,1.3944435]
["bitfinex-derivatives","ETHF0:USTF0",1731158320822,0.16448841,3038.9,3038.8,1.27653354]
["bitfinex-derivatives","ETHF0:USTF0",1731158321017,0.16448841,3038.9,3038.8,1.39439747]
["bitfinex-derivatives","ETHF0:USTF0",1731158321712,0.16448841,3038.9,3038.8,0.11786393]
["bitfinex-derivatives","ETHF0:USTF0",1731158322021,1.66375371,3038.9,3038.8,0.11786393]
["bitfinex-derivatives","ETHF0:USTF0",1731158322826,2.15713664,3038.9,3038.8,0.11786393]
["bitfinex-derivatives","ETHF0:USTF0",1731158323125,3.82089035,3038.9,3038.8,0.11786393]
["bitfinex-derivatives","ETHF0:USTF0",1731158324416,3.82089035,3038.9,3038.8,0.11787138]
["bitfinex-derivatives","ETHF0:USTF0",1731158325523,3.8208681,3038.9,3038.8,0.11787138]
["bitfinex-derivatives","ETHF0:USTF0",1731158328025,3.8208681,3038.9,3038.8,0.11786367]
["bitfinex-derivatives","ETHF0:USTF0",1731158330221,2.15713664,3038.9,3038.8,0.11786367]
["bitfinex-derivatives","ETHF0:USTF0",1731158330428,3.82079318,3038.9,3038.8,0.11786367]
["bitfinex-derivatives","ETHF0:USTF0",1731158331523,3.82079318,3038.9,3038.6,1.28073354]
["bitfinex-derivatives","ETHF0:USTF0",1731158331722,0.16450011,3038.8,3038.7,0.11786309]
["bitfinex-derivatives","ETHF0:USTF0",1731158332524,2.32163675,3038.9,3038.7,0.11786309]
["bitfinex-derivatives","ETHF0:USTF0",1731158332729,0.16450011,3038.8,3038.6,1.28073354]
["bitfinex-derivatives","ETHF0:USTF0",1731158333026,0.16450011,3038.7,3038.6,1.28073354]
["bitfinex-derivatives","ETHF0:USTF0",1731158333325,2.3216369,3038.9,3038.6,1.39856005]
["bitfinex-derivatives","ETHF0:USTF0",1731158333521,0.16450026,3038.8,3038.7,0.11782651]
["bitfinex-derivatives","ETHF0:USTF0",1731158333826,2.3216369,3038.9,3038.7,0.11782651]
["bitfinex-derivatives","ETHF0:USTF0",1731158334124,0.16450026,3038.8,3038.6,1.28073354]
["bitfinex-derivatives","ETHF0:USTF0",1731158334323,2.15713664,3038.9,3038.7,0.11783376]
["bitfinex-derivatives","ETHF0:USTF0",1731158334526,3.82079641,3038.9,3038.8,0.11783376]
["bitfinex-derivatives","ETHF0:USTF0",1731158334828,3.82079641,3038.9,3038.6,1.28073354]
["bitfinex-derivatives","ETHF0:USTF0",1731158335028,2.15713664,3038.9,3038.8,0.11783333]
["bitfinex-derivatives","ETHF0:USTF0",1731158335333,3.82079484,3038.9,3038.6,1.28073354]
["bitfinex-derivatives","ETHF0:USTF0",1731158335522,2.15713664,3038.9,3038.7,0.11783433]
["bitfinex-derivatives","ETHF0:USTF0",1731158335722,3.82079578,3038.9,3038.8,0.11783433]
["bitfinex-derivatives","ETHF0:USTF0",1731158336226,1.66365914,3038.9,3038.8,0.11783433]
["bitfinex-derivatives","ETHF0:USTF0",1731158336530,0.16449986,3038.9,3038.8,0.11783433]
["bitfinex-derivatives","ETHF0:USTF0",1731158338628,0.16449986,3038.9,3038.8,0.11782647]
["bitfinex-derivatives","ETHF0:USTF0",1731158340129,0.16449785,3038.9,3038.8,0.11782647]
["bitfinex-derivatives","ETHF0:USTF0",1731158340827,1.66362881,3038.9,3038.8,0.11782647]
["bitfinex-derivatives","ETHF0:USTF0",1731158341026,0.16449785,3038.9,3038.8,0.11782647]
["bitfinex-derivatives","ETHF0:USTF0",1731158342831,2.15713664,3038.9,3038.8,0.11782647]
["bitfinex-derivatives","ETHF0:USTF0",1731158343242,3.82076181,3038.9,3038.8,0.11782647]
["bitfinex-derivatives","ETHF0:USTF0",1731158343737,3.82076181,3038.9,3038.8,0.11784292]
["bitfinex-derivatives","ETHF0:USTF0",1731158344534,3.82076181,3038.9,3038.6,0.86243354]
["bitfinex-derivatives","ETHF0:USTF0",1731158344733,2.15713664,3038.9,3038.6,0.86243354]
["bitfinex-derivatives","ETHF0:USTF0",1731158344939,3.82082617,3038.9,3038.7,0.11781952]
["bitfinex-derivatives","ETHF0:USTF0",1731158345132,0.16449972,3038.8,3038.6,0.86243354]
["bitfinex-derivatives","ETHF0:USTF0",1731158345332,0.16449972,3038.7,3038.6,0.86243354]
["bitfinex-derivatives","ETHF0:USTF0",1731158345642,0.3804,3038.7,3038.6,0.98025755]
["bitfinex-derivatives","ETHF0:USTF0",1731158345842,0.54489972,3038.7,3038.6,0.98025755]
["bitfinex-derivatives","ETHF0:USTF0",1731158347436,2.10606823,3038.7,3038.6,0.98025755]
["bitfinex-derivatives","ETHF0:USTF0",1731158347735,2.27056795,3038.7,3038.6,0.98025755]
["bitfinex-derivatives","ETHF0:USTF0",1731158347941,2.27056795,3038.7,3038.6,1.38685755]
["bitfinex-derivatives","ETHF0:USTF0",1731158348335,2.27056795,3038.7,3038.6,0.98025755]
["bitfinex-derivatives","ETHF0:USTF0",1731158348536,10.70045599,3038.7,3038.6,0.11782401]
["bitfinex-derivatives","ETHF0:USTF0",1731158348742,8.54331935,3038.7,3038.6,0.11782401]
["bitfinex-derivatives","ETHF0:USTF0",1731158349638,13.52821175,3038.7,3038.0,1.26903354]
["bitfinex-derivatives","ETHF0:USTF0",1731158349833,1.72583271,3038.1,3038.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731158350436,1.89034528,3038.1,3038.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731158351339,0.16451257,3038.1,3038.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731158352444,0.16451257,3038.1,3037.8,0.96238636]
["bitfinex-derivatives","ETHF0:USTF0",1731158352645,0.86214445,3037.9,3037.8,1.35318636]
["bitfinex-derivatives","ETHF0:USTF0",1731158352837,0.86214445,3037.9,3037.8,0.49075282]
["bitfinex-derivatives","ETHF0:USTF0",1731158355344,0.86214445,3038.0,3037.8,0.49075282]
["bitfinex-derivatives","ETHF0:USTF0",1731158360342,5.72021668,3038.2,3037.8,0.49075282]
["bitfinex-derivatives","ETHF0:USTF0",1731158360343,0.86214445,3038.1,3037.8,0.49075282]
["bitfinex-derivatives","ETHF0:USTF0",1731158361750,0.86214445,3038.1,3037.9,0.11708005]
["bitfinex-derivatives","ETHF0:USTF0",1731158361939,0.86214445,3038.1,3038.0,0.11708005]
["bitfinex-derivatives","ETHF0:USTF0",1731158362247,0.86214445,3038.1,3038.0,0.11707238]
["bitfinex-derivatives","ETHF0:USTF0",1731158362849,0.86214445,3038.1,3038.0,0.11707222]
["bitfinex-derivatives","ETHF0:USTF0",1731158366243,4.58441668,3038.1,3038.0,0.11707222]
["bitfinex-derivatives","ETHF0:USTF0",1731158366449,3.45574607,3038.1,3038.0,0.11707222]
["bitfinex-derivatives","ETHF0:USTF0",1731158366647,5.01703271,3038.1,3038.0,0.11707222]
["bitfinex-derivatives","ETHF0:USTF0",1731158366849,5.01703271,3038.1,3037.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731158367054,0.86091212,3037.8,3037.6,0.11709952]
["bitfinex-derivatives","ETHF0:USTF0",1731158367244,0.86091212,3037.8,3037.7,0.11709952]
["bitfinex-derivatives","ETHF0:USTF0",1731158368443,4.06871212,3037.9,3037.7,0.11709952]
["bitfinex-derivatives","ETHF0:USTF0",1731158368645,0.86091212,3037.8,3037.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731158368960,0.86091212,3037.8,3037.6,0.11707923]
["bitfinex-derivatives","ETHF0:USTF0",1731158369255,0.86091212,3037.8,3037.7,0.11707923]
["bitfinex-derivatives","ETHF0:USTF0",1731158369757,0.86091212,3037.8,3037.7,0.11709294]
["bitfinex-derivatives","ETHF0:USTF0",1731158370156,0.86091212,3037.8,3037.7,0.11709214]
["bitfinex-derivatives","ETHF0:USTF0",1731158370359,0.4006,3037.8,3037.7,0.11709214]
["bitfinex-derivatives","ETHF0:USTF0",1731158373360,0.4006,3037.8,3037.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731158373559,0.4006,3037.8,3037.7,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158373755,0.86091212,3037.9,3037.6,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158373959,0.86091212,3037.9,3037.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731158373960,0.86091212,3037.9,3037.7,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158374166,0.86091212,3037.9,3037.8,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158376058,3.2078,3038.0,3037.8,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158376258,3.2078,3038.0,3037.9,0.90125218]
["bitfinex-derivatives","ETHF0:USTF0",1731158376858,3.2078,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158377062,7.36071212,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158377565,4.49916818,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158377868,3.2078,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158378365,6.4998,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158378567,7.78942225,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158378767,4.49742225,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158379263,4.49742084,3038.0,3037.9,0.11715218]
["bitfinex-derivatives","ETHF0:USTF0",1731158380754,3.2078,3038.0,3037.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731158380959,0.85980597,3037.8,3037.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731158381164,0.85980597,3037.8,3037.6,0.11736717]
["bitfinex-derivatives","ETHF0:USTF0",1731158381360,1.68940597,3037.8,3037.7,0.11736717]
["bitfinex-derivatives","ETHF0:USTF0",1731158382962,0.85980597,3037.9,3037.7,0.11736717]
["bitfinex-derivatives","ETHF0:USTF0",1731158383158,0.85980597,3037.9,3037.8,0.11736717]
["bitfinex-derivatives","ETHF0:USTF0",1731158383967,4.06760597,3038.0,3037.8,0.11736717]
["bitfinex-derivatives","ETHF0:USTF0",1731158384166,4.06760597,3038.0,3037.9,0.91325373]
["bitfinex-derivatives","ETHF0:USTF0",1731158385568,4.06760597,3038.0,3037.9,0.11736161]
["bitfinex-derivatives","ETHF0:USTF0",1731158385569,3.2078,3038.0,3037.9,0.11736161]
["bitfinex-derivatives","ETHF0:USTF0",1731158385870,6.4998,3038.0,3037.9,0.11736161]
["bitfinex-derivatives","ETHF0:USTF0",1731158386773,8.22563271,3038.0,3037.9,0.11736161]
["bitfinex-derivatives","ETHF0:USTF0",1731158388173,6.4998,3038.0,3037.9,0.11736161]
["bitfinex-derivatives","ETHF0:USTF0",1731158388869,6.4998,3038.0,3037.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731158389065,1.29082537,3037.7,3037.6,0.11739308]
["bitfinex-derivatives","ETHF0:USTF0",1731158390071,1.70222537,3037.7,3037.6,0.11739308]
["bitfinex-derivatives","ETHF0:USTF0",1731158390872,3.7034,3037.7,3037.6,0.11739308]
["bitfinex-derivatives","ETHF0:USTF0",1731158391173,3.7034,3037.7,3037.6,0.1173811]
["bitfinex-derivatives","ETHF0:USTF0",1731158391174,7.35498256,3037.7,3037.6,0.1173811]
["bitfinex-derivatives","ETHF0:USTF0",1731158391567,7.35498256,3037.7,3037.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731158391568,5.19769168,3037.7,3037.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731158391768,0.86067781,3037.1,3036.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1731158392074,0.86067781,3037.1,3036.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731158392075,1.26597781,3037.0,3036.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731158392273,1.68157781,3037.0,3036.9,0.11736539]
["bitfinex-derivatives","ETHF0:USTF0",1731158392768,1.68157781,3037.0,3036.9,0.11731723]
["bitfinex-derivatives","ETHF0:USTF0",1731158394777,1.68157781,3037.0,3036.9,0.11720623]
["bitfinex-derivatives","ETHF0:USTF0",1731158397174,1.68097992,3037.0,3036.9,0.11720623]
["bitfinex-derivatives","ETHF0:USTF0",1731158397375,0.8209,3037.0,3036.9,0.11720623]
["bitfinex-derivatives","ETHF0:USTF0",1731158397574,2.11191672,3037.0,3036.9,0.11720623]
["bitfinex-derivatives","ETHF0:USTF0",1731158398075,2.11191672,3037.0,3036.7,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1731158398276,0.85987104,3036.9,3036.8,0.11713176]
["bitfinex-derivatives","ETHF0:USTF0",1731158400886,1.68077104,3037.0,3036.8,0.11713176]
["bitfinex-derivatives","ETHF0:USTF0",1731158401081,1.68077104,3037.0,3036.7,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1731158401588,1.68077104,3037.0,3036.8,0.23413085]
["bitfinex-derivatives","ETHF0:USTF0",1731158401779,1.68077104,3037.0,3036.9,0.1170631]
["bitfinex-derivatives","ETHF0:USTF0",1731158403387,1.68047661,3037.0,3036.9,0.1170631]
["bitfinex-derivatives","ETHF0:USTF0",1731158403586,5.40471672,3037.0,3036.8,0.11706775]
["bitfinex-derivatives","ETHF0:USTF0",1731158403780,1.28927572,3036.9,3036.8,0.11706775]
["bitfinex-derivatives","ETHF0:USTF0",1731158403982,2.54225563,3037.0,3036.8,0.11706775]
["bitfinex-derivatives","ETHF0:USTF0",1731158404384,3.2928,3036.9,3036.8,0.11706775]
["bitfinex-derivatives","ETHF0:USTF0",1731158404587,13.85535911,3036.9,3036.7,0.02869]
["bitfinex-derivatives","ETHF0:USTF0",1731158404889,13.85535911,3036.9,3036.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731158404890,6.93057042,3036.8,3036.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731158405094,4.06695072,3036.3,3036.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731158405282,0.406,3036.2,3035.4,0.86243354]
["bitfinex-derivatives","ETHF0:USTF0",1731158405482,0.85915072,3036.1,3035.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1731158405680,3.2078,3035.9,3035.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1731158406090,4.06695072,3035.9,3035.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1731158406996,3.2078,3035.9,3035.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1731158408495,3.2078,3035.9,3035.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731158409896,3.2078,3035.9,3035.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1731158410095,3.2078,3035.9,3035.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731158411792,0.4179,3035.8,3035.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731158412795,3.2078,3035.9,3035.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731158414894,3.2078,3035.9,3035.5,3.7166465]
["bitfinex-derivatives","ETHF0:USTF0",1731158415085,3.2078,3036.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158415595,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158415795,3.2078,3036.7,3036.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731158415992,3.2078,3036.7,3036.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1731158416198,3.2078,3036.3,3035.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158416388,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158416591,1.1752,3036.2,3035.6,0.11643765]
["bitfinex-derivatives","ETHF0:USTF0",1731158416792,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158416994,1.1752,3036.2,3035.6,0.11644891]
["bitfinex-derivatives","ETHF0:USTF0",1731158417193,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158417498,1.1752,3036.2,3035.6,0.11647464]
["bitfinex-derivatives","ETHF0:USTF0",1731158417798,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158417999,1.1752,3036.2,3035.6,0.11647381]
["bitfinex-derivatives","ETHF0:USTF0",1731158418304,1.1752,3036.2,3035.7,0.11650164]
["bitfinex-derivatives","ETHF0:USTF0",1731158418486,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158418693,1.1752,3036.2,3035.6,0.11650306]
["bitfinex-derivatives","ETHF0:USTF0",1731158418999,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158419198,1.1752,3036.2,3035.6,0.11650404]
["bitfinex-derivatives","ETHF0:USTF0",1731158419498,1.1752,3036.2,3035.7,0.11650404]
["bitfinex-derivatives","ETHF0:USTF0",1731158419799,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158421299,1.1752,3036.2,3035.6,0.11657594]
["bitfinex-derivatives","ETHF0:USTF0",1731158421694,1.1752,3036.2,3035.7,0.11657594]
["bitfinex-derivatives","ETHF0:USTF0",1731158422000,1.1752,3036.2,3035.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731158422191,1.1752,3036.2,3035.6,0.11619262]
["bitfinex-derivatives","ETHF0:USTF0",1731158422392,1.1752,3036.2,3035.7,0.11619262]
["bitfinex-derivatives","ETHF0:USTF0",1731158422593,1.1752,3036.2,3035.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731158422795,1.1752,3036.2,3035.4,0.11620456]
["bitfinex-derivatives","ETHF0:USTF0",1731158423095,1.1752,3036.2,3035.5,0.11620456]
["bitfinex-derivatives","ETHF0:USTF0",1731158423295,1.1752,3036.2,3035.6,0.11620456]
["bitfinex-derivatives","ETHF0:USTF0",1731158423495,1.1752,3036.2,3035.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731158423496,3.2078,3035.9,3035.7,0.11620456]
["bitfinex-derivatives","ETHF0:USTF0",1731158423699,3.2078,3035.9,3035.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731158423896,0.4105,3035.8,3035.4,0.11622577]
["bitfinex-derivatives","ETHF0:USTF0",1731158424098,0.4105,3035.8,3035.5,0.11622577]
["bitfinex-derivatives","ETHF0:USTF0",1731158424294,0.4105,3035.8,3035.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731158424602,0.4105,3035.8,3035.4,0.11624978]
["bitfinex-derivatives","ETHF0:USTF0",1731158424897,0.4105,3035.8,3035.5,0.11624978]
["bitfinex-derivatives","ETHF0:USTF0",1731158425099,0.4105,3035.8,3035.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731158425291,0.4105,3035.8,3035.4,0.11624913]
["bitfinex-derivatives","ETHF0:USTF0",1731158425497,0.4105,3035.8,3035.5,0.11624913]
["bitfinex-derivatives","ETHF0:USTF0",1731158425697,0.4105,3035.8,3035.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731158425698,3.2078,3035.6,3035.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731158425900,3.2078,3035.6,3035.4,0.11627179]
["bitfinex-derivatives","ETHF0:USTF0",1731158426096,3.2078,3035.6,3035.5,0.11627179]
["bitfinex-derivatives","ETHF0:USTF0",1731158433004,3.2078,3035.6,3035.5,0.11651958]
["bitfinex-derivatives","ETHF0:USTF0",1731158433898,6.5022,3035.6,3035.5,0.11651958]
["bitfinex-derivatives","ETHF0:USTF0",1731158434301,6.5022,3035.6,3035.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731158434504,3.2078,3035.2,3035.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731158434701,3.2078,3035.2,3035.1,0.51377371]
["bitfinex-derivatives","ETHF0:USTF0",1731158434911,3.2078,3035.2,3035.1,0.11667371]
["bitfinex-derivatives","ETHF0:USTF0",1731158440311,3.2078,3035.2,3035.1,0.11657402]
["bitfinex-derivatives","ETHF0:USTF0",1731158441417,3.2078,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158441607,3.2078,3035.2,3034.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1731158441916,3.2078,3035.2,3034.1,5.42956847]
["bitfinex-derivatives","ETHF0:USTF0",1731158442216,4.06470467,3035.2,3034.1,5.42956847]
["bitfinex-derivatives","ETHF0:USTF0",1731158442407,3.2078,3035.1,3034.1,5.42956847]
["bitfinex-derivatives","ETHF0:USTF0",1731158442611,0.8125,3035.0,3034.1,5.42956847]
["bitfinex-derivatives","ETHF0:USTF0",1731158443510,3.2078,3034.7,3034.1,4.56456847]
["bitfinex-derivatives","ETHF0:USTF0",1731158443706,3.2078,3034.7,3034.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731158444505,3.2078,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158444712,0.4039,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158446422,0.4039,3034.6,3034.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731158447818,0.4039,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158453631,0.4039,3034.6,3034.1,0.11567629]
["bitfinex-derivatives","ETHF0:USTF0",1731158453929,1.26080467,3034.6,3034.2,0.11567629]
["bitfinex-derivatives","ETHF0:USTF0",1731158454235,1.26080467,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158454530,1.26080467,3034.6,3034.1,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1731158454931,1.26080467,3034.6,3034.2,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1731158455131,1.26080467,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158455330,1.26080467,3034.6,3034.1,0.11567875]
["bitfinex-derivatives","ETHF0:USTF0",1731158455534,0.4039,3034.6,3034.2,0.11567875]
["bitfinex-derivatives","ETHF0:USTF0",1731158455826,1.26080467,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158456032,1.26080467,3034.6,3034.1,0.11567623]
["bitfinex-derivatives","ETHF0:USTF0",1731158456033,0.7991,3034.5,3034.1,0.11567623]
["bitfinex-derivatives","ETHF0:USTF0",1731158456335,0.7991,3034.5,3034.2,0.11567623]
["bitfinex-derivatives","ETHF0:USTF0",1731158456535,0.7991,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158456735,0.7991,3034.5,3034.1,0.11567916]
["bitfinex-derivatives","ETHF0:USTF0",1731158456931,0.7991,3034.5,3034.2,0.11567916]
["bitfinex-derivatives","ETHF0:USTF0",1731158457138,0.7991,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158457435,0.7991,3034.5,3034.1,0.11568983]
["bitfinex-derivatives","ETHF0:USTF0",1731158457630,0.7991,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158457631,0.7991,3034.5,3034.2,0.11568983]
["bitfinex-derivatives","ETHF0:USTF0",1731158457838,0.7991,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158458040,0.7991,3034.5,3034.1,0.11569282]
["bitfinex-derivatives","ETHF0:USTF0",1731158458336,0.7991,3034.5,3034.2,0.11569282]
["bitfinex-derivatives","ETHF0:USTF0",1731158458528,0.4039,3034.6,3034.3,0.11571503]
["bitfinex-derivatives","ETHF0:USTF0",1731158458727,0.4039,3034.6,3034.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731158458940,0.4039,3034.6,3034.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731158459834,3.6117,3034.6,3034.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731158460032,3.6117,3034.6,3033.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1731158460235,3.6117,3034.6,3034.0,0.89703102]
["bitfinex-derivatives","ETHF0:USTF0",1731158460429,3.6117,3034.6,3034.1,0.11573102]
["bitfinex-derivatives","ETHF0:USTF0",1731158460635,3.6117,3034.6,3034.2,0.11573102]
["bitfinex-derivatives","ETHF0:USTF0",1731158460831,3.6117,3034.6,3034.3,0.11573102]
["bitfinex-derivatives","ETHF0:USTF0",1731158461036,3.6117,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158461232,3.6117,3034.6,3034.1,0.11576371]
["bitfinex-derivatives","ETHF0:USTF0",1731158461438,3.6117,3034.6,3034.2,0.11576371]
["bitfinex-derivatives","ETHF0:USTF0",1731158461634,3.6117,3034.6,3034.3,0.11576371]
["bitfinex-derivatives","ETHF0:USTF0",1731158461834,3.6117,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158462040,3.6117,3034.6,3034.1,0.1157947]
["bitfinex-derivatives","ETHF0:USTF0",1731158462233,3.6117,3034.6,3034.2,0.1157947]
["bitfinex-derivatives","ETHF0:USTF0",1731158462437,3.6117,3034.6,3034.3,0.1157947]
["bitfinex-derivatives","ETHF0:USTF0",1731158462633,3.6117,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158462841,3.6117,3034.6,3034.1,0.11582952]
["bitfinex-derivatives","ETHF0:USTF0",1731158463042,3.6117,3034.6,3034.2,0.11582952]
["bitfinex-derivatives","ETHF0:USTF0",1731158463240,3.6117,3034.6,3034.3,0.11583343]
["bitfinex-derivatives","ETHF0:USTF0",1731158463442,3.6117,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158463737,3.6117,3034.6,3034.1,0.11586507]
["bitfinex-derivatives","ETHF0:USTF0",1731158463948,3.6117,3034.6,3034.2,0.11586505]
["bitfinex-derivatives","ETHF0:USTF0",1731158464239,3.6117,3034.6,3034.3,0.11586505]
["bitfinex-derivatives","ETHF0:USTF0",1731158464443,3.6117,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158464444,4.46860467,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158464641,4.46860467,3034.6,3034.1,0.11589036]
["bitfinex-derivatives","ETHF0:USTF0",1731158464837,4.46860467,3034.6,3034.2,0.11589036]
["bitfinex-derivatives","ETHF0:USTF0",1731158465033,4.46860467,3034.6,3034.3,0.11589036]
["bitfinex-derivatives","ETHF0:USTF0",1731158465340,3.6117,3034.6,3034.4,0.11589036]
["bitfinex-derivatives","ETHF0:USTF0",1731158465640,3.6117,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158465839,3.6117,3034.6,3034.1,0.1159062]
["bitfinex-derivatives","ETHF0:USTF0",1731158466136,3.2078,3034.6,3034.2,0.1159062]
["bitfinex-derivatives","ETHF0:USTF0",1731158466336,3.2078,3034.6,3034.3,0.1159062]
["bitfinex-derivatives","ETHF0:USTF0",1731158466531,3.2078,3034.6,3034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731158466532,3.2078,3034.6,3034.4,0.5305062]
["bitfinex-derivatives","ETHF0:USTF0",1731158466739,3.2078,3034.6,3034.5,0.9471062]
["bitfinex-derivatives","ETHF0:USTF0",1731158467136,3.2078,3034.6,3034.5,0.94713457]
["bitfinex-derivatives","ETHF0:USTF0",1731158467444,6.921,3034.9,3034.5,0.94713457]
["bitfinex-derivatives","ETHF0:USTF0",1731158467638,6.921,3034.9,3034.5,1.81213457]
["bitfinex-derivatives","ETHF0:USTF0",1731158467839,6.921,3034.9,3034.6,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158468045,6.921,3034.9,3034.7,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158468247,3.2078,3035.1,3034.8,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158468538,3.2078,3035.1,3034.9,0.92973457]
["bitfinex-derivatives","ETHF0:USTF0",1731158468745,4.06470467,3035.5,3035.0,0.53323457]
["bitfinex-derivatives","ETHF0:USTF0",1731158468947,4.06470467,3035.5,3035.1,0.98093457]
["bitfinex-derivatives","ETHF0:USTF0",1731158468948,3.2078,3035.5,3035.1,0.98093457]
["bitfinex-derivatives","ETHF0:USTF0",1731158469143,1.285357,3035.9,3035.2,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158469144,0.85690467,3035.8,3035.2,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158469346,0.85690467,3035.8,3035.3,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158469545,0.85690467,3035.8,3035.4,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158469739,0.85690467,3035.8,3035.5,0.50563457]
["bitfinex-derivatives","ETHF0:USTF0",1731158470044,4.06470467,3035.9,3035.6,0.90803457]
["bitfinex-derivatives","ETHF0:USTF0",1731158470233,4.06470467,3035.9,3035.7,0.11593457]
["bitfinex-derivatives","ETHF0:USTF0",1731158470434,4.06470467,3035.9,3035.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731158470744,4.06470467,3035.9,3035.7,0.11547785]
["bitfinex-derivatives","ETHF0:USTF0",1731158470943,4.06470467,3035.9,3035.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731158473453,3.2078,3035.9,3035.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731158473956,4.06372132,3035.9,3035.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731158474947,4.06372132,3035.9,3035.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731158475243,4.06372132,3035.9,3035.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731158475445,4.06372132,3035.9,3035.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1731158475951,4.06372132,3035.9,3035.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731158476449,4.06372132,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158476649,0.85592132,3035.8,3035.2,0.11525328]
["bitfinex-derivatives","ETHF0:USTF0",1731158476947,0.85592132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158477450,0.85592132,3035.8,3035.2,0.11524525]
["bitfinex-derivatives","ETHF0:USTF0",1731158477647,0.85592132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158477949,0.85592132,3035.8,3035.2,0.1152405]
["bitfinex-derivatives","ETHF0:USTF0",1731158478149,0.85592132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158478449,0.85592132,3035.8,3035.2,0.11523162]
["bitfinex-derivatives","ETHF0:USTF0",1731158478650,0.85592132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158478850,0.85592132,3035.8,3035.2,0.11523167]
["bitfinex-derivatives","ETHF0:USTF0",1731158479146,0.85592132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158479448,0.85592132,3035.8,3035.2,0.11523136]
["bitfinex-derivatives","ETHF0:USTF0",1731158479650,0.85592132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158479848,0.85592132,3035.8,3035.2,0.11522694]
["bitfinex-derivatives","ETHF0:USTF0",1731158480049,0.85592132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158480249,7.77692132,3035.8,3035.2,0.1152281]
["bitfinex-derivatives","ETHF0:USTF0",1731158480453,7.77692132,3035.8,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158480750,7.77692132,3035.8,3035.2,0.11522165]
["bitfinex-derivatives","ETHF0:USTF0",1731158481046,0.85592132,3035.6,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158481451,0.3979,3035.5,3035.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1731158482047,3.6245,3035.4,3035.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731158482247,3.6245,3035.4,3034.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731158482443,3.6245,3035.4,3034.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1731158482650,3.6245,3035.4,3034.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731158484557,3.2078,3035.4,3034.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731158484756,0.3979,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158485059,0.3979,3035.5,3035.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731158485259,0.3979,3035.5,3035.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731158485449,0.3979,3035.5,3035.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731158489057,4.47372132,3035.8,3035.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731158489358,3.6178,3035.8,3035.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1731158490559,3.6178,3035.8,3035.4,0.11488645]
["bitfinex-derivatives","ETHF0:USTF0",1731158490858,3.6178,3035.8,3035.5,0.11488645]
["bitfinex-derivatives","ETHF0:USTF0",1731158491047,3.6178,3035.8,3035.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158491246,3.6178,3035.8,3035.5,0.11488872]
["bitfinex-derivatives","ETHF0:USTF0",1731158491450,3.6178,3035.8,3035.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158491655,3.6178,3035.8,3035.5,0.11490753]
["bitfinex-derivatives","ETHF0:USTF0",1731158491855,3.6178,3035.8,3035.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158492052,3.2078,3035.8,3035.5,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158492254,3.2078,3035.8,3035.6,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158492558,3.2078,3035.8,3035.7,0.52560605]
["bitfinex-derivatives","ETHF0:USTF0",1731158494759,0.39,3036.0,3035.7,0.52560605]
["bitfinex-derivatives","ETHF0:USTF0",1731158494961,0.39,3036.0,3035.8,0.50450605]
["bitfinex-derivatives","ETHF0:USTF0",1731158495158,0.39,3036.0,3035.9,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158496362,3.2078,3036.2,3035.9,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158496557,0.85592132,3036.6,3036.0,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158496757,4.49168198,3036.7,3036.1,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158496758,3.2078,3036.7,3036.1,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158497063,0.85592132,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158497258,3.2078,3037.0,3036.4,0.50530605]
["bitfinex-derivatives","ETHF0:USTF0",1731158497460,3.2078,3037.0,3036.5,0.11490605]
["bitfinex-derivatives","ETHF0:USTF0",1731158497762,3.2078,3037.0,3036.6,0.97890605]
["bitfinex-derivatives","ETHF0:USTF0",1731158497972,0.4174,3037.2,3036.7,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158498158,0.4174,3037.2,3036.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158498159,0.4174,3037.2,3036.8,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158498365,0.4174,3037.2,3036.9,0.49949874]
["bitfinex-derivatives","ETHF0:USTF0",1731158498559,0.4174,3037.2,3037.0,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158498862,0.01425,3037.3,3037.1,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158499065,0.01425,3037.3,3037.2,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158499560,0.01425,3037.3,3037.2,4.27189874]
["bitfinex-derivatives","ETHF0:USTF0",1731158499762,3.2078,3037.9,3037.2,4.27189874]
["bitfinex-derivatives","ETHF0:USTF0",1731158499966,3.2078,3037.9,3037.3,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158500166,3.2078,3037.9,3037.4,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158500469,3.2078,3037.9,3037.5,0.11509874]
["bitfinex-derivatives","ETHF0:USTF0",1731158500667,3.2078,3037.9,3037.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158500869,3.2078,3037.9,3037.3,0.11471471]
["bitfinex-derivatives","ETHF0:USTF0",1731158501167,3.2078,3037.9,3037.4,0.11471471]
["bitfinex-derivatives","ETHF0:USTF0",1731158501467,3.2078,3037.9,3037.5,0.11471471]
["bitfinex-derivatives","ETHF0:USTF0",1731158501660,3.2078,3037.9,3037.4,3.65521765]
["bitfinex-derivatives","ETHF0:USTF0",1731158501661,0.3797,3038.1,3037.6,0.51481471]
["bitfinex-derivatives","ETHF0:USTF0",1731158501857,0.3797,3038.1,3037.7,0.51951471]
["bitfinex-derivatives","ETHF0:USTF0",1731158502059,0.3797,3038.1,3037.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731158502955,0.3797,3038.1,3037.8,0.114475]
["bitfinex-derivatives","ETHF0:USTF0",1731158503166,0.3797,3038.1,3037.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731158503369,3.2078,3038.3,3037.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158504564,3.2078,3038.3,3037.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158505166,3.2078,3037.8,3037.4,0.10153907]
["bitfinex-derivatives","ETHF0:USTF0",1731158505373,3.2078,3037.8,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158505868,0.3964,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158506778,3.6042,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158507265,0.3964,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158507470,3.6042,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158508567,0.3964,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158508768,3.6042,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158510870,0.3964,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158511075,3.6042,3037.7,3037.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158511966,3.6042,3037.7,3037.1,0.88420856]
["bitfinex-derivatives","ETHF0:USTF0",1731158512267,3.6042,3037.7,3037.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1731158512268,0.4028,3037.6,3037.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158512465,0.8189,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158512668,11.8189,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158512863,3.2078,3037.3,3036.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158513866,3.2078,3036.9,3036.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158514173,0.4186,3036.8,3036.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158514379,0.8169,3036.8,3036.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158515268,0.8169,3036.8,3036.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158515471,0.8169,3036.8,3035.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731158515671,1.2323,3036.8,3035.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731158515865,3.2078,3036.3,3035.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158516068,3.2078,3036.3,3035.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731158516269,3.2078,3036.3,3035.7,0.97748155]
["bitfinex-derivatives","ETHF0:USTF0",1731158516470,3.2078,3036.3,3035.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158516670,3.2078,3036.3,3035.6,0.11447975]
["bitfinex-derivatives","ETHF0:USTF0",1731158516868,3.2078,3036.3,3035.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158517273,3.2078,3036.3,3035.6,0.11448609]
["bitfinex-derivatives","ETHF0:USTF0",1731158517470,3.2078,3036.3,3035.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158518476,3.2078,3036.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158518674,3.2078,3036.3,3035.3,0.97748531]
["bitfinex-derivatives","ETHF0:USTF0",1731158518875,3.2078,3036.3,3035.4,0.11448531]
["bitfinex-derivatives","ETHF0:USTF0",1731158519079,3.2078,3036.3,3035.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158519080,3.2078,3036.3,3035.5,0.11448531]
["bitfinex-derivatives","ETHF0:USTF0",1731158519275,3.2078,3036.3,3035.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158519476,3.2078,3036.3,3035.4,0.1144919]
["bitfinex-derivatives","ETHF0:USTF0",1731158519681,3.2078,3036.3,3035.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158519982,3.2078,3036.3,3035.4,0.11449812]
["bitfinex-derivatives","ETHF0:USTF0",1731158520182,3.2078,3036.3,3035.5,0.11450853]
["bitfinex-derivatives","ETHF0:USTF0",1731158520382,3.2078,3036.3,3035.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158520686,3.2078,3035.7,3035.4,0.11450449]
["bitfinex-derivatives","ETHF0:USTF0",1731158520975,3.2078,3035.7,3035.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158521176,0.394,3035.6,3035.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158522676,0.394,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158522984,0.394,3035.6,3035.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158524585,1.28388198,3036.7,3035.4,6.93065984]
["bitfinex-derivatives","ETHF0:USTF0",1731158524586,3.2078,3036.1,3035.4,6.93065984]
["bitfinex-derivatives","ETHF0:USTF0",1731158524785,0.4183,3036.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158525083,0.4183,3036.5,3035.7,3.65286834]
["bitfinex-derivatives","ETHF0:USTF0",1731158525279,0.4183,3036.5,3035.8,0.11445167]
["bitfinex-derivatives","ETHF0:USTF0",1731158525473,0.4183,3036.5,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158525879,3.2078,3036.2,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158527677,3.2078,3036.2,3036.0,0.11445823]
["bitfinex-derivatives","ETHF0:USTF0",1731158527882,3.2078,3036.2,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158528086,3.2078,3036.2,3036.0,0.11445474]
["bitfinex-derivatives","ETHF0:USTF0",1731158528288,3.2078,3036.2,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158528696,3.2078,3036.2,3036.0,0.11445884]
["bitfinex-derivatives","ETHF0:USTF0",1731158528898,3.2078,3036.2,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158529484,3.2078,3036.2,3036.0,0.114463]
["bitfinex-derivatives","ETHF0:USTF0",1731158529684,3.2078,3036.2,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158529885,0.4183,3036.5,3036.0,0.11446292]
["bitfinex-derivatives","ETHF0:USTF0",1731158530087,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158530291,3.2078,3036.4,3036.0,0.11442698]
["bitfinex-derivatives","ETHF0:USTF0",1731158530487,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158533188,3.2078,3036.4,3036.0,0.11460465]
["bitfinex-derivatives","ETHF0:USTF0",1731158533392,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158533593,3.2078,3036.4,3036.0,0.11462409]
["bitfinex-derivatives","ETHF0:USTF0",1731158533795,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158534011,3.2078,3036.4,3036.0,0.11462316]
["bitfinex-derivatives","ETHF0:USTF0",1731158534201,3.2078,3036.4,3036.1,0.11462316]
["bitfinex-derivatives","ETHF0:USTF0",1731158534506,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158534708,3.2078,3036.4,3036.0,0.11472469]
["bitfinex-derivatives","ETHF0:USTF0",1731158534903,3.2078,3036.4,3036.1,0.11472469]
["bitfinex-derivatives","ETHF0:USTF0",1731158535110,3.2078,3036.4,3036.2,0.11479781]
["bitfinex-derivatives","ETHF0:USTF0",1731158535305,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158535706,3.2078,3036.4,3036.0,0.11481354]
["bitfinex-derivatives","ETHF0:USTF0",1731158536003,3.2078,3036.4,3036.1,0.11481354]
["bitfinex-derivatives","ETHF0:USTF0",1731158536212,3.2078,3036.4,3036.2,0.11481354]
["bitfinex-derivatives","ETHF0:USTF0",1731158536427,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158536743,3.2078,3036.4,3036.0,0.11482825]
["bitfinex-derivatives","ETHF0:USTF0",1731158536931,3.2078,3036.4,3036.1,0.11482825]
["bitfinex-derivatives","ETHF0:USTF0",1731158537230,3.2078,3036.4,3036.2,0.11482825]
["bitfinex-derivatives","ETHF0:USTF0",1731158537529,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158537722,3.2078,3036.4,3036.0,0.11483977]
["bitfinex-derivatives","ETHF0:USTF0",1731158537930,3.2078,3036.4,3036.1,0.11483977]
["bitfinex-derivatives","ETHF0:USTF0",1731158538126,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158538426,3.2078,3036.4,3036.0,0.11485725]
["bitfinex-derivatives","ETHF0:USTF0",1731158538625,3.2078,3036.4,3036.1,0.11485725]
["bitfinex-derivatives","ETHF0:USTF0",1731158538830,3.2078,3036.4,3036.2,0.11485674]
["bitfinex-derivatives","ETHF0:USTF0",1731158539038,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158539225,3.2078,3036.4,3036.0,0.11485446]
["bitfinex-derivatives","ETHF0:USTF0",1731158539425,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158539426,3.2078,3036.4,3036.1,0.11485446]
["bitfinex-derivatives","ETHF0:USTF0",1731158539728,3.2078,3036.4,3036.2,0.11485446]
["bitfinex-derivatives","ETHF0:USTF0",1731158540032,3.2078,3036.4,3035.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731158540033,3.2078,3036.4,3035.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158540245,3.2078,3036.4,3036.0,0.11486673]
["bitfinex-derivatives","ETHF0:USTF0",1731158540431,3.2078,3036.4,3036.1,0.11486673]
["bitfinex-derivatives","ETHF0:USTF0",1731158540628,3.2078,3036.4,3035.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158540825,3.2078,3036.4,3036.0,0.11487463]
["bitfinex-derivatives","ETHF0:USTF0",1731158541020,3.2078,3036.4,3036.1,0.11487463]
["bitfinex-derivatives","ETHF0:USTF0",1731158541224,3.2078,3036.4,3036.2,0.11487463]
["bitfinex-derivatives","ETHF0:USTF0",1731158541420,3.2078,3036.4,3035.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158541717,3.2078,3036.4,3036.0,0.11494737]
["bitfinex-derivatives","ETHF0:USTF0",1731158541912,3.2078,3036.4,3036.1,0.11494737]
["bitfinex-derivatives","ETHF0:USTF0",1731158541913,0.407,3036.3,3036.1,0.11494737]
["bitfinex-derivatives","ETHF0:USTF0",1731158542116,0.407,3036.3,3036.2,0.11494737]
["bitfinex-derivatives","ETHF0:USTF0",1731158542415,0.407,3036.3,3036.2,0.1150337]
["bitfinex-derivatives","ETHF0:USTF0",1731158545919,0.407,3036.3,3036.2,0.11516832]
["bitfinex-derivatives","ETHF0:USTF0",1731158548612,0.407,3036.3,3035.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1731158549120,0.407,3036.3,3035.9,0.11517106]
["bitfinex-derivatives","ETHF0:USTF0",1731158549319,0.407,3036.3,3035.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1731158549516,0.407,3036.3,3036.0,0.11517837]
["bitfinex-derivatives","ETHF0:USTF0",1731158549925,0.407,3036.3,3036.1,0.11517837]
["bitfinex-derivatives","ETHF0:USTF0",1731158550219,0.4067,3036.2,3035.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1731158550522,0.4067,3036.2,3035.9,0.11477968]
["bitfinex-derivatives","ETHF0:USTF0",1731158550720,0.4067,3036.2,3036.0,0.11477968]
["bitfinex-derivatives","ETHF0:USTF0",1731158550923,0.4067,3036.2,3036.1,0.11477968]
["bitfinex-derivatives","ETHF0:USTF0",1731158552723,0.4067,3036.2,3036.1,0.11485018]
["bitfinex-derivatives","ETHF0:USTF0",1731158554613,0.4067,3036.2,3036.1,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158554819,1.26328507,3036.3,3036.1,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158555015,0.407,3036.3,3036.2,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158555220,4.06408507,3036.4,3036.2,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158555420,4.06408507,3036.4,3036.3,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158555723,0.85628507,3036.6,3036.3,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158555924,0.4144,3036.8,3036.4,1.35876179]
["bitfinex-derivatives","ETHF0:USTF0",1731158556124,0.4144,3036.8,3036.5,0.52556179]
["bitfinex-derivatives","ETHF0:USTF0",1731158556327,0.4144,3036.8,3036.6,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158556622,0.4144,3036.8,3036.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731158556623,0.4144,3036.8,3036.7,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158557522,1.27068507,3036.8,3036.7,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158558224,0.85628507,3036.9,3036.7,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158558428,0.85628507,3036.9,3036.8,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158558928,1.6957276,3037.1,3036.8,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158558929,0.85628507,3037.0,3036.8,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158559119,0.85628507,3037.0,3036.9,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158559522,1.2844276,3037.0,3036.9,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158559719,1.449038,3037.0,3036.9,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158559929,0.1646104,3037.0,3036.9,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158560730,1.45291766,3037.0,3036.9,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158560942,1.28830726,3037.0,3036.9,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158562428,1.28830726,3037.1,3036.9,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158562627,1.45290865,3037.1,3037.0,0.11496179]
["bitfinex-derivatives","ETHF0:USTF0",1731158563133,1.28830726,3037.1,3036.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731158563333,0.85874974,3037.0,3036.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731158563523,0.85874974,3037.0,3036.6,0.11470896]
["bitfinex-derivatives","ETHF0:USTF0",1731158563726,0.85874974,3037.0,3036.6,3.82757355]
["bitfinex-derivatives","ETHF0:USTF0",1731158563931,0.85874974,3037.1,3036.7,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158564139,0.85874974,3037.1,3036.8,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158564335,0.85874974,3037.1,3036.9,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158564536,4.06654974,3037.2,3037.0,0.53037954]
["bitfinex-derivatives","ETHF0:USTF0",1731158564838,4.06654974,3037.2,3037.1,0.51357954]
["bitfinex-derivatives","ETHF0:USTF0",1731158565040,0.85874974,3037.2,3037.1,0.51357954]
["bitfinex-derivatives","ETHF0:USTF0",1731158565232,0.85874974,3037.3,3037.1,0.51357954]
["bitfinex-derivatives","ETHF0:USTF0",1731158565535,2.11817014,3037.5,3037.2,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158565536,0.85874974,3037.5,3037.2,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158565731,0.85874974,3037.5,3037.3,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158565934,4.06654974,3037.6,3037.4,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158566138,4.06654974,3037.6,3037.5,0.11467954]
["bitfinex-derivatives","ETHF0:USTF0",1731158566637,4.06654974,3037.6,3037.5,0.11455347]
["bitfinex-derivatives","ETHF0:USTF0",1731158567236,3.2078,3037.6,3037.5,0.11455347]
["bitfinex-derivatives","ETHF0:USTF0",1731158567743,0.85874974,3037.7,3037.5,0.11455347]
["bitfinex-derivatives","ETHF0:USTF0",1731158567938,0.4056,3037.8,3037.6,0.51195347]
["bitfinex-derivatives","ETHF0:USTF0",1731158567939,1.26434974,3037.8,3037.6,0.51195347]
["bitfinex-derivatives","ETHF0:USTF0",1731158568129,1.26434974,3037.8,3037.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731158568328,4.06654974,3038.0,3037.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731158568638,4.06654974,3038.0,3037.8,0.11444927]
["bitfinex-derivatives","ETHF0:USTF0",1731158568932,4.06654974,3038.0,3037.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731158568933,3.2078,3038.0,3037.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731158569138,3.2078,3038.0,3037.8,0.11444186]
["bitfinex-derivatives","ETHF0:USTF0",1731158569341,3.2078,3038.0,3037.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731158569535,3.2078,3038.0,3037.8,0.1143858]
["bitfinex-derivatives","ETHF0:USTF0",1731158569734,3.2078,3038.0,3037.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731158571843,3.2078,3038.0,3037.8,0.11412457]
["bitfinex-derivatives","ETHF0:USTF0",1731158572040,3.2078,3038.0,3037.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731158572236,3.2078,3038.0,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158578240,3.2078,3038.1,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158579538,0.8064,3038.3,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158579738,3.2078,3038.2,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158579942,0.8064,3038.3,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158580535,3.2078,3038.2,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158583147,0.8064,3038.3,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158583345,3.2078,3038.1,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158585354,3.2078,3038.1,3037.9,0.11429424]
["bitfinex-derivatives","ETHF0:USTF0",1731158585544,3.2078,3038.1,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158585749,3.2078,3038.1,3037.9,0.11429931]
["bitfinex-derivatives","ETHF0:USTF0",1731158586048,3.2078,3038.1,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158586553,3.2078,3038.1,3037.9,0.11431713]
["bitfinex-derivatives","ETHF0:USTF0",1731158586750,3.2078,3038.1,3037.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158586951,3.2078,3038.1,3037.7,0.11432168]
["bitfinex-derivatives","ETHF0:USTF0",1731158587256,3.2078,3038.1,3037.8,0.11432168]
["bitfinex-derivatives","ETHF0:USTF0",1731158587445,3.2078,3038.1,3037.9,0.11435246]
["bitfinex-derivatives","ETHF0:USTF0",1731158587648,3.2078,3038.1,3037.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158587957,3.2078,3038.1,3037.7,0.11434965]
["bitfinex-derivatives","ETHF0:USTF0",1731158588152,3.2078,3038.1,3037.8,0.11434965]
["bitfinex-derivatives","ETHF0:USTF0",1731158588359,3.2078,3038.1,3037.9,0.11434965]
["bitfinex-derivatives","ETHF0:USTF0",1731158588554,3.2078,3038.1,3038.0,0.11434965]
["bitfinex-derivatives","ETHF0:USTF0",1731158589358,3.2078,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158591570,6.499,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158596268,7.35774974,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158596675,6.499,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158596867,3.2078,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158597067,4.0652871,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158597762,4.1486871,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158597965,7.3564871,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158598170,4.0652871,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158598473,6.499,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158598674,7.35724189,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158599074,4.06604189,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158599274,4.49610726,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158599481,4.66066907,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158600272,3.37236625,3038.1,3038.0,0.1143803]
["bitfinex-derivatives","ETHF0:USTF0",1731158600576,3.37236625,3038.1,3038.0,0.11474641]
["bitfinex-derivatives","ETHF0:USTF0",1731158600974,3.37236552,3038.1,3038.0,0.11474641]
["bitfinex-derivatives","ETHF0:USTF0",1731158601277,5.08493566,3038.1,3038.0,0.11474641]
["bitfinex-derivatives","ETHF0:USTF0",1731158601470,3.37236552,3038.1,3038.0,0.11474641]
["bitfinex-derivatives","ETHF0:USTF0",1731158601775,3.37236552,3038.1,3037.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1731158601776,7.00815874,3038.1,3037.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1731158601972,0.85954339,3037.6,3037.4,0.11473841]
["bitfinex-derivatives","ETHF0:USTF0",1731158602167,0.85954339,3037.6,3037.5,0.11473841]
["bitfinex-derivatives","ETHF0:USTF0",1731158602471,1.64834339,3037.6,3037.5,0.11473841]
["bitfinex-derivatives","ETHF0:USTF0",1731158603171,0.7888,3037.6,3037.5,0.11473841]
["bitfinex-derivatives","ETHF0:USTF0",1731158603378,1.64834339,3037.6,3037.5,0.11473841]
["bitfinex-derivatives","ETHF0:USTF0",1731158603675,1.64834339,3037.6,3037.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731158603880,1.64834339,3037.6,3037.5,0.11472427]
["bitfinex-derivatives","ETHF0:USTF0",1731158604069,1.64834339,3037.6,3037.5,0.11472609]
["bitfinex-derivatives","ETHF0:USTF0",1731158604270,0.85954339,3037.6,3037.5,0.11472609]
["bitfinex-derivatives","ETHF0:USTF0",1731158604475,0.85954339,3037.6,3037.5,0.11472407]
["bitfinex-derivatives","ETHF0:USTF0",1731158607377,4.49832694,3037.7,3037.5,0.11472407]
["bitfinex-derivatives","ETHF0:USTF0",1731158607678,4.49832694,3037.7,3037.6,0.11472407]
["bitfinex-derivatives","ETHF0:USTF0",1731158607869,4.66288889,3037.7,3037.6,0.11472407]
["bitfinex-derivatives","ETHF0:USTF0",1731158608069,3.37236195,3037.7,3037.6,0.11472407]
["bitfinex-derivatives","ETHF0:USTF0",1731158608879,3.37236195,3037.7,3037.6,0.11472986]
["bitfinex-derivatives","ETHF0:USTF0",1731158609380,5.09410887,3037.7,3037.6,0.11472986]
["bitfinex-derivatives","ETHF0:USTF0",1731158609677,3.37236195,3037.7,3037.6,0.11472986]
["bitfinex-derivatives","ETHF0:USTF0",1731158609876,5.09410887,3037.7,3037.6,0.11472986]
["bitfinex-derivatives","ETHF0:USTF0",1731158610477,5.09411069,3037.7,3037.6,0.11472986]
["bitfinex-derivatives","ETHF0:USTF0",1731158610878,5.09411069,3037.7,3037.6,0.11471866]
["bitfinex-derivatives","ETHF0:USTF0",1731158611280,3.37236377,3037.7,3037.6,0.11471866]
["bitfinex-derivatives","ETHF0:USTF0",1731158611575,4.87159124,3037.7,3037.6,0.11471866]
["bitfinex-derivatives","ETHF0:USTF0",1731158611769,3.37236377,3037.7,3037.6,0.11471866]
["bitfinex-derivatives","ETHF0:USTF0",1731158611973,5.09637748,3037.7,3037.6,0.11471866]
["bitfinex-derivatives","ETHF0:USTF0",1731158612171,1.88857748,3037.7,3037.6,0.11471866]
["bitfinex-derivatives","ETHF0:USTF0",1731158612776,0.16456377,3037.7,3037.6,0.11471866]
["bitfinex-derivatives","ETHF0:USTF0",1731158614380,0.16456377,3037.7,3037.6,0.11473739]
["bitfinex-derivatives","ETHF0:USTF0",1731158615278,0.16456611,3037.7,3037.6,0.11474137]
["bitfinex-derivatives","ETHF0:USTF0",1731158615678,1.88920924,3037.7,3037.6,0.11474137]
["bitfinex-derivatives","ETHF0:USTF0",1731158615879,1.88920924,3037.7,3037.5,0.85856719]
["bitfinex-derivatives","ETHF0:USTF0",1731158616096,1.88920924,3037.7,3037.6,0.11472335]
["bitfinex-derivatives","ETHF0:USTF0",1731158616374,0.16456611,3037.7,3037.6,0.11472335]
["bitfinex-derivatives","ETHF0:USTF0",1731158616880,1.72461014,3037.7,3037.6,0.11472335]
["bitfinex-derivatives","ETHF0:USTF0",1731158617773,1.72461014,3037.7,3037.4,1.26096719]
["bitfinex-derivatives","ETHF0:USTF0",1731158617979,1.72461014,3037.7,3037.5,0.97331143]
["bitfinex-derivatives","ETHF0:USTF0",1731158618285,1.72461014,3037.7,3037.6,0.11474424]
["bitfinex-derivatives","ETHF0:USTF0",1731158618685,1.88917625,3037.7,3037.6,0.11474424]
["bitfinex-derivatives","ETHF0:USTF0",1731158619383,1.72461014,3037.7,3037.6,0.11474424]
["bitfinex-derivatives","ETHF0:USTF0",1731158619590,0.16456611,3037.7,3037.6,0.11474424]
["bitfinex-derivatives","ETHF0:USTF0",1731158619882,2.14071268,3037.8,3037.6,0.11474424]
["bitfinex-derivatives","ETHF0:USTF0",1731158620087,2.14071268,3037.8,3037.7,0.11474424]
["bitfinex-derivatives","ETHF0:USTF0",1731158621279,2.14071268,3037.8,3037.4,1.26096719]
["bitfinex-derivatives","ETHF0:USTF0",1731158621485,2.14071268,3037.8,3037.7,0.11478172]
["bitfinex-derivatives","ETHF0:USTF0",1731158621683,1.66317903,3037.8,3037.7,0.11478172]
["bitfinex-derivatives","ETHF0:USTF0",1731158621879,3.80389171,3037.9,3037.7,0.11478172]
["bitfinex-derivatives","ETHF0:USTF0",1731158622186,3.80389171,3037.8,3037.5,0.85856719]
["bitfinex-derivatives","ETHF0:USTF0",1731158622384,0.16456611,3037.7,3037.6,0.1147874]
["bitfinex-derivatives","ETHF0:USTF0",1731158622997,2.14071268,3037.8,3037.6,0.1147874]
["bitfinex-derivatives","ETHF0:USTF0",1731158623191,2.14071268,3037.8,3037.7,0.1147874]
["bitfinex-derivatives","ETHF0:USTF0",1731158624890,2.14071268,3037.8,3037.7,0.11480005]
["bitfinex-derivatives","ETHF0:USTF0",1731158625290,3.80431453,3037.9,3037.7,0.11480005]
["bitfinex-derivatives","ETHF0:USTF0",1731158625489,0.16456611,3037.8,3037.6,0.85856719]
["bitfinex-derivatives","ETHF0:USTF0",1731158625694,1.88980508,3037.7,3037.5,0.85856719]
["bitfinex-derivatives","ETHF0:USTF0",1731158625887,1.4585424,3037.6,3037.5,1.28785079]
["bitfinex-derivatives","ETHF0:USTF0",1731158626196,0.43009272,3037.6,3037.5,2.29667133]
["bitfinex-derivatives","ETHF0:USTF0",1731158626497,0.26552661,3037.6,3037.5,5.58867133]
["bitfinex-derivatives","ETHF0:USTF0",1731158626693,1.72523897,3037.8,3037.5,5.59541964]
["bitfinex-derivatives","ETHF0:USTF0",1731158626905,1.72523897,3037.8,3037.7,0.8630649]
["bitfinex-derivatives","ETHF0:USTF0",1731158627196,1.72523897,3037.8,3037.7,0.97783335]
["bitfinex-derivatives","ETHF0:USTF0",1731158627383,0.392,3038.3,3037.7,11.63875067]
["bitfinex-derivatives","ETHF0:USTF0",1731158627384,1.72523897,3037.9,3037.7,11.63875067]
["bitfinex-derivatives","ETHF0:USTF0",1731158627589,1.72523897,3038.1,3037.8,2.3077006]
["bitfinex-derivatives","ETHF0:USTF0",1731158627886,1.72523897,3038.1,3037.9,0.97763866]
["bitfinex-derivatives","ETHF0:USTF0",1731158628093,3.6213,3038.0,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158628287,1.72486223,3037.9,3037.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731158628495,6.57011268,3038.0,3037.8,0.97775337]
["bitfinex-derivatives","ETHF0:USTF0",1731158628690,6.57011268,3038.0,3037.9,0.11475337]
["bitfinex-derivatives","ETHF0:USTF0",1731158628891,8.06016085,3038.0,3037.9,0.11475337]
["bitfinex-derivatives","ETHF0:USTF0",1731158629396,5.91944817,3038.0,3037.9,0.11475337]
["bitfinex-derivatives","ETHF0:USTF0",1731158634390,4.4294,3038.0,3037.9,0.11475337]
["bitfinex-derivatives","ETHF0:USTF0",1731158634591,5.91929499,3038.0,3037.9,0.11475337]
["bitfinex-derivatives","ETHF0:USTF0",1731158636698,5.91929499,3038.0,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158636699,11.59527579,3038.0,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158636896,11.59527579,3038.0,3037.1,0.86287021]
["bitfinex-derivatives","ETHF0:USTF0",1731158636897,3.2078,3037.5,3037.1,0.86287021]
["bitfinex-derivatives","ETHF0:USTF0",1731158637202,1.72469174,3037.2,3037.1,0.86287021]
["bitfinex-derivatives","ETHF0:USTF0",1731158637402,1.72469174,3037.2,3037.1,1.25407021]
["bitfinex-derivatives","ETHF0:USTF0",1731158637593,1.72469174,3037.2,3037.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731158637797,1.72469174,3037.2,3037.0,0.86287021]
["bitfinex-derivatives","ETHF0:USTF0",1731158638097,1.72469174,3037.2,3037.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158638303,1.72469174,3037.2,3037.0,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1731158638599,1.72469174,3037.2,3037.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158639491,1.72469174,3037.2,3037.0,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1731158639689,1.72469174,3037.3,3037.0,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1731158639899,2.12529174,3037.3,3037.0,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1731158640100,1.72469174,3037.2,3037.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158640700,2.12529174,3037.3,3037.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158641399,0.86160398,3037.1,3037.0,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1731158641700,2.12529174,3037.3,3037.0,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1731158642091,0.86149579,3037.1,3037.0,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1731158642292,0.86149579,3037.1,3037.0,2.62684088]
["bitfinex-derivatives","ETHF0:USTF0",1731158642595,0.86149579,3037.1,3037.0,5.05677241]
["bitfinex-derivatives","ETHF0:USTF0",1731158643406,0.86149579,3037.1,3037.0,5.01737412]
["bitfinex-derivatives","ETHF0:USTF0",1731158645405,1.09659174,3037.4,3037.0,4.72457412]
["bitfinex-derivatives","ETHF0:USTF0",1731158645598,3.2078,3037.9,3037.0,4.72457412]
["bitfinex-derivatives","ETHF0:USTF0",1731158645599,5.75316467,3037.9,3037.3,0.86243777]
["bitfinex-derivatives","ETHF0:USTF0",1731158645799,5.75316467,3037.9,3037.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731158645800,2.54536467,3037.9,3037.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1731158645999,3.5973,3037.9,3037.4,5.4424615]
["bitfinex-derivatives","ETHF0:USTF0",1731158646195,5.75316467,3037.9,3037.4,4.58002373]
["bitfinex-derivatives","ETHF0:USTF0",1731158646908,5.75316467,3037.9,3037.4,5.4424615]
["bitfinex-derivatives","ETHF0:USTF0",1731158647202,5.75316467,3037.9,3037.4,4.58002373]
["bitfinex-derivatives","ETHF0:USTF0",1731158648903,5.75316467,3037.9,3037.5,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158649202,5.75316467,3037.9,3037.6,0.97635588]
["bitfinex-derivatives","ETHF0:USTF0",1731158649398,5.75316467,3037.9,3037.7,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158649598,5.75316467,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158649804,5.06515025,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158649992,1.85735025,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158650199,5.06515025,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158651095,7.22101492,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158651506,5.06515025,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158652405,5.06530377,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158653706,1.85750377,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158653907,5.06530377,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158654604,7.22116844,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158655006,5.06530377,3037.9,3037.8,0.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1731158655205,7.22116844,3037.9,3037.8,0.11435765]
["bitfinex-derivatives","ETHF0:USTF0",1731158655505,7.22116844,3037.9,3037.8,0.11435406]
["bitfinex-derivatives","ETHF0:USTF0",1731158655506,5.06530377,3037.9,3037.8,0.11435406]
["bitfinex-derivatives","ETHF0:USTF0",1731158656405,7.22116844,3037.9,3037.8,0.11435406]
["bitfinex-derivatives","ETHF0:USTF0",1731158657208,5.06540951,3037.9,3037.8,0.11435406]
["bitfinex-derivatives","ETHF0:USTF0",1731158657704,7.22127418,3037.9,3037.8,0.11435406]
["bitfinex-derivatives","ETHF0:USTF0",1731158660809,5.75316467,3037.9,3037.8,0.11435406]
["bitfinex-derivatives","ETHF0:USTF0",1731158662314,3.5973,3037.9,3037.8,0.11441073]
["bitfinex-derivatives","ETHF0:USTF0",1731158665622,3.5973,3037.9,3037.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158665812,3.5973,3037.9,3037.7,0.11441501]
["bitfinex-derivatives","ETHF0:USTF0",1731158666114,3.5973,3037.9,3037.8,0.11441452]
["bitfinex-derivatives","ETHF0:USTF0",1731158667215,7.2188044,3037.9,3037.8,0.11441452]
["bitfinex-derivatives","ETHF0:USTF0",1731158669117,7.2188044,3037.9,3037.8,0.11444385]
["bitfinex-derivatives","ETHF0:USTF0",1731158669614,7.2188044,3037.9,3037.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158669812,5.75105345,3037.9,3037.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158670318,5.75105345,3037.9,3037.3,0.86233785]
["bitfinex-derivatives","ETHF0:USTF0",1731158670518,5.75105345,3037.9,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158670720,3.2078,3037.5,3037.3,1.72433785]
["bitfinex-derivatives","ETHF0:USTF0",1731158670914,0.3852,3037.4,3037.3,0.86233785]
["bitfinex-derivatives","ETHF0:USTF0",1731158671119,1.1777,3037.4,3037.3,0.86233785]
["bitfinex-derivatives","ETHF0:USTF0",1731158672216,1.1777,3037.4,3037.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158674318,1.1777,3037.4,3037.1,1.72433785]
["bitfinex-derivatives","ETHF0:USTF0",1731158674519,1.1777,3037.4,3037.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158674823,1.1777,3037.4,3036.9,2.08700678]
["bitfinex-derivatives","ETHF0:USTF0",1731158674824,1.1777,3037.4,3036.9,0.86233785]
["bitfinex-derivatives","ETHF0:USTF0",1731158675024,1.1777,3037.4,3037.0,0.11429459]
["bitfinex-derivatives","ETHF0:USTF0",1731158675025,5.36155345,3037.1,3037.0,0.11429459]
["bitfinex-derivatives","ETHF0:USTF0",1731158675214,4.67511525,3037.1,3037.0,0.11429459]
["bitfinex-derivatives","ETHF0:USTF0",1731158675520,4.67511525,3037.1,3036.6,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731158675521,10.55241939,3037.1,3036.6,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731158675712,3.2078,3036.7,3036.6,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731158675914,3.2078,3036.7,3036.6,0.12742701]
["bitfinex-derivatives","ETHF0:USTF0",1731158676114,3.2078,3036.7,3036.6,0.12741895]
["bitfinex-derivatives","ETHF0:USTF0",1731158676115,5.7095983,3036.7,3036.6,0.12741895]
["bitfinex-derivatives","ETHF0:USTF0",1731158676514,3.989,3036.7,3036.6,0.12741895]
["bitfinex-derivatives","ETHF0:USTF0",1731158676720,5.7095983,3036.7,3036.6,0.12741895]
["bitfinex-derivatives","ETHF0:USTF0",1731158677219,3.989,3036.7,3036.6,0.12741895]
["bitfinex-derivatives","ETHF0:USTF0",1731158678012,3.989,3036.7,3036.6,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731158682926,0.7812,3036.7,3036.6,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1731158685929,0.7812,3036.7,3035.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731158685930,5.7945983,3036.7,3035.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731158686224,3.2078,3036.2,3036.0,0.11380447]
["bitfinex-derivatives","ETHF0:USTF0",1731158686428,3.2078,3036.2,3035.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731158686429,0.3913,3036.1,3035.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731158689825,3.2078,3036.2,3036.0,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731158690031,3.2078,3036.2,3036.1,0.11373905]
["bitfinex-derivatives","ETHF0:USTF0",1731158690536,3.2078,3036.2,3036.1,3.40733905]
["bitfinex-derivatives","ETHF0:USTF0",1731158691739,3.2078,3036.2,3036.1,0.11373905]
["bitfinex-derivatives","ETHF0:USTF0",1731158692246,3.2078,3036.2,3035.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731158692427,3.2078,3036.2,3036.0,0.11354066]
["bitfinex-derivatives","ETHF0:USTF0",1731158692632,3.2078,3036.2,3036.0,3.7559485]
["bitfinex-derivatives","ETHF0:USTF0",1731158692938,3.2078,3036.2,3036.1,0.11355383]
["bitfinex-derivatives","ETHF0:USTF0",1731158693239,3.2078,3036.2,3036.1,0.11355303]
["bitfinex-derivatives","ETHF0:USTF0",1731158693437,3.2078,3036.2,3035.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731158693631,3.2078,3036.2,3036.0,0.11357691]
["bitfinex-derivatives","ETHF0:USTF0",1731158693832,3.2078,3036.2,3036.1,0.11357691]
["bitfinex-derivatives","ETHF0:USTF0",1731158695339,4.378,3036.7,3036.1,0.11357691]
["bitfinex-derivatives","ETHF0:USTF0",1731158695535,4.378,3036.7,3036.2,0.11357691]
["bitfinex-derivatives","ETHF0:USTF0",1731158695733,4.378,3036.7,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158698441,4.378,3036.7,3036.4,0.11382338]
["bitfinex-derivatives","ETHF0:USTF0",1731158698639,4.378,3036.7,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158698841,4.378,3036.7,3036.4,0.11382232]
["bitfinex-derivatives","ETHF0:USTF0",1731158699050,4.378,3036.7,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158699245,4.378,3036.7,3036.4,0.11382451]
["bitfinex-derivatives","ETHF0:USTF0",1731158699546,4.378,3036.7,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158699736,4.378,3036.7,3036.4,0.11382862]
["bitfinex-derivatives","ETHF0:USTF0",1731158699939,4.378,3036.7,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158700242,4.378,3036.7,3036.4,0.11383085]
["bitfinex-derivatives","ETHF0:USTF0",1731158700539,3.2078,3036.6,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158700746,3.2078,3036.6,3036.4,0.11383085]
["bitfinex-derivatives","ETHF0:USTF0",1731158700937,3.2078,3036.6,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158701137,3.2078,3036.6,3036.4,0.11382887]
["bitfinex-derivatives","ETHF0:USTF0",1731158701338,3.2078,3036.6,3036.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731158701539,3.2078,3036.6,3036.4,0.49712585]
["bitfinex-derivatives","ETHF0:USTF0",1731158701737,3.2078,3036.6,3036.5,0.11382585]
["bitfinex-derivatives","ETHF0:USTF0",1731158703641,3.2078,3036.6,3036.5,3.40742585]
["bitfinex-derivatives","ETHF0:USTF0",1731158704944,3.2078,3036.6,3036.5,0.11382585]
["bitfinex-derivatives","ETHF0:USTF0",1731158705341,3.6232,3037.1,3036.5,0.11382585]
["bitfinex-derivatives","ETHF0:USTF0",1731158705545,4.90982463,3037.1,3036.6,0.97582585]
["bitfinex-derivatives","ETHF0:USTF0",1731158705746,4.90982463,3037.1,3036.7,0.11382585]
["bitfinex-derivatives","ETHF0:USTF0",1731158706050,1.28662463,3037.0,3036.8,0.11382585]
["bitfinex-derivatives","ETHF0:USTF0",1731158706247,0.3825,3036.9,3036.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158706453,0.3825,3036.9,3036.7,0.1139746]
["bitfinex-derivatives","ETHF0:USTF0",1731158706746,1.28662463,3036.8,3036.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1731158706947,3.2078,3036.6,3036.1,0.97596866]
["bitfinex-derivatives","ETHF0:USTF0",1731158707150,3.2078,3036.6,3036.2,0.11396866]
["bitfinex-derivatives","ETHF0:USTF0",1731158707348,3.2078,3036.6,3036.3,0.11396866]
["bitfinex-derivatives","ETHF0:USTF0",1731158707553,3.2078,3036.6,3036.4,0.11396866]
["bitfinex-derivatives","ETHF0:USTF0",1731158707755,3.2078,3036.6,3036.5,0.11396866]
["bitfinex-derivatives","ETHF0:USTF0",1731158712758,4.26213228,3036.6,3036.5,0.11396866]
["bitfinex-derivatives","ETHF0:USTF0",1731158713255,5.54875691,3036.6,3036.5,0.11396866]
["bitfinex-derivatives","ETHF0:USTF0",1731158713444,5.54875691,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158715167,4.26213228,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158716167,5.98273058,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158716970,4.26213228,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158717569,5.55208658,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158718276,2.34428658,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158719262,2.34508329,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158719472,1.05433228,3036.6,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158719979,3.2078,3036.7,3036.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158720181,4.49856876,3036.7,3036.6,0.92906298]
["bitfinex-derivatives","ETHF0:USTF0",1731158722071,4.49856876,3036.7,3036.6,4.22186298]
["bitfinex-derivatives","ETHF0:USTF0",1731158722277,1.29076876,3036.9,3036.6,8.76815655]
["bitfinex-derivatives","ETHF0:USTF0",1731158722480,1.29076876,3036.9,3036.7,0.97596298]
["bitfinex-derivatives","ETHF0:USTF0",1731158722481,1.05433228,3036.9,3036.7,0.97596298]
["bitfinex-derivatives","ETHF0:USTF0",1731158722675,1.05433228,3036.9,3036.8,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158724671,2.1286983,3037.3,3036.8,6.61456298]
["bitfinex-derivatives","ETHF0:USTF0",1731158724672,1.29076876,3037.2,3036.8,6.61456298]
["bitfinex-derivatives","ETHF0:USTF0",1731158724876,2.75320104,3037.3,3036.9,0.52886298]
["bitfinex-derivatives","ETHF0:USTF0",1731158725072,2.75320104,3037.3,3037.0,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158725073,1.05433228,3037.1,3037.0,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158726571,1.05433228,3037.3,3037.0,7.22421977]
["bitfinex-derivatives","ETHF0:USTF0",1731158726777,1.05433228,3037.3,3037.1,0.91616298]
["bitfinex-derivatives","ETHF0:USTF0",1731158726976,1.05433228,3037.3,3037.2,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158727178,1.05433228,3037.3,3037.2,3.6223998]
["bitfinex-derivatives","ETHF0:USTF0",1731158727373,1.05433228,3037.3,3037.2,6.9151998]
["bitfinex-derivatives","ETHF0:USTF0",1731158729984,5.28536876,3037.6,3037.2,6.9151998]
["bitfinex-derivatives","ETHF0:USTF0",1731158730180,3.9946,3037.6,3037.3,0.97596298]
["bitfinex-derivatives","ETHF0:USTF0",1731158730476,3.9946,3037.6,3037.4,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158730680,3.9946,3037.6,3037.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1731158730681,3.9946,3037.6,3037.5,0.11396298]
["bitfinex-derivatives","ETHF0:USTF0",1731158730884,3.9946,3037.6,3037.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1731158731076,3.9946,3037.6,3037.4,0.11376633]
["bitfinex-derivatives","ETHF0:USTF0",1731158731281,3.6098,3037.6,3037.5,0.11376633]
["bitfinex-derivatives","ETHF0:USTF0",1731158731475,0.3957,3037.7,3037.5,0.11376633]
["bitfinex-derivatives","ETHF0:USTF0",1731158731784,0.3957,3037.7,3037.6,0.11376633]
["bitfinex-derivatives","ETHF0:USTF0",1731158732382,0.3957,3037.7,3037.4,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158734580,0.3957,3037.7,3037.5,0.1137177]
["bitfinex-derivatives","ETHF0:USTF0",1731158737190,0.3957,3037.7,3037.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1731158737594,1.45003228,3037.7,3037.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731158737887,1.45003228,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731158737888,1.45003228,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158738889,1.45003228,3037.7,3037.5,0.11361357]
["bitfinex-derivatives","ETHF0:USTF0",1731158739293,1.45003228,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158739493,1.45003228,3037.7,3037.5,0.11361856]
["bitfinex-derivatives","ETHF0:USTF0",1731158739687,1.45003228,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158739895,1.45003228,3037.7,3037.5,0.1136186]
["bitfinex-derivatives","ETHF0:USTF0",1731158740192,3.6035,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158740394,3.6035,3037.7,3037.5,0.11308083]
["bitfinex-derivatives","ETHF0:USTF0",1731158740588,3.6035,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158740793,3.6035,3037.7,3037.5,0.11308253]
["bitfinex-derivatives","ETHF0:USTF0",1731158740989,3.6035,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158741190,3.6035,3037.7,3037.5,0.11307954]
["bitfinex-derivatives","ETHF0:USTF0",1731158741496,3.6035,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158741689,3.6035,3037.7,3037.5,0.11308791]
["bitfinex-derivatives","ETHF0:USTF0",1731158741889,3.6035,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158742085,3.6035,3037.7,3037.5,0.11308817]
["bitfinex-derivatives","ETHF0:USTF0",1731158742295,3.6035,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158742497,3.6035,3037.7,3037.5,0.11310525]
["bitfinex-derivatives","ETHF0:USTF0",1731158742799,3.6035,3037.7,3037.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731158743096,3.6035,3037.7,3037.5,0.11310505]
["bitfinex-derivatives","ETHF0:USTF0",1731158743399,3.6035,3037.7,3037.6,0.11310505]
["bitfinex-derivatives","ETHF0:USTF0",1731158751803,3.6035,3037.7,3037.5,0.1009501]
["bitfinex-derivatives","ETHF0:USTF0",1731158752101,3.6035,3037.7,3037.6,0.11343113]
["bitfinex-derivatives","ETHF0:USTF0",1731158755303,3.6035,3037.7,3037.6,0.11353233]
["bitfinex-derivatives","ETHF0:USTF0",1731158758705,3.6035,3037.7,3037.6,0.11359303]
["bitfinex-derivatives","ETHF0:USTF0",1731158759094,3.6035,3037.7,3037.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731158759406,3.6035,3037.7,3037.5,0.11359366]
["bitfinex-derivatives","ETHF0:USTF0",1731158759599,3.6035,3037.7,3037.6,0.11359366]
["bitfinex-derivatives","ETHF0:USTF0",1731158760403,3.6035,3037.7,3037.6,0.11361425]
["bitfinex-derivatives","ETHF0:USTF0",1731158761302,3.6035,3037.7,3037.6,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158761609,0.3957,3037.7,3037.6,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158761808,1.29076876,3037.8,3037.6,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158762004,1.29076876,3038.0,3037.7,0.94171379]
["bitfinex-derivatives","ETHF0:USTF0",1731158762201,1.29076876,3038.1,3037.8,1.16794607]
["bitfinex-derivatives","ETHF0:USTF0",1731158762402,1.69456876,3038.1,3037.9,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158762703,1.69456876,3038.1,3037.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1731158762704,1.69456876,3038.1,3038.0,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158762901,2.10136876,3038.1,3038.0,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158763599,0.8106,3038.1,3038.0,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158763807,2.10066628,3038.1,3038.0,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158764200,0.8106,3038.1,3038.0,0.11361379]
["bitfinex-derivatives","ETHF0:USTF0",1731158764605,0.8106,3038.1,3037.8,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158764803,0.8106,3038.1,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158766107,2.5311983,3038.1,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158768203,0.8106,3038.1,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158768602,4.41054099,3038.1,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158769205,1.44796198,3038.1,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158769409,1.72268848,3038.1,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158770201,1.72292253,3038.1,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158770402,5.35977901,3038.2,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158770403,4.93073336,3038.2,3038.0,0.11355258]
["bitfinex-derivatives","ETHF0:USTF0",1731158770605,1.72293336,3038.3,3038.1,1.16788486]
["bitfinex-derivatives","ETHF0:USTF0",1731158770810,1.72293336,3038.3,3038.2,0.49815258]
["bitfinex-derivatives","ETHF0:USTF0",1731158772014,1.72293336,3038.3,3038.2,0.49806637]
["bitfinex-derivatives","ETHF0:USTF0",1731158772212,2.13653336,3038.4,3038.2,0.49806637]
["bitfinex-derivatives","ETHF0:USTF0",1731158772411,2.13653336,3038.4,3038.3,0.11346637]
["bitfinex-derivatives","ETHF0:USTF0",1731158773516,0.4136,3038.4,3038.3,0.11346637]
["bitfinex-derivatives","ETHF0:USTF0",1731158774109,0.4136,3038.4,3038.3,1.16779865]
["bitfinex-derivatives","ETHF0:USTF0",1731158774311,0.4136,3038.4,3038.3,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158774513,1.29221844,3038.4,3038.3,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158774725,4.93073336,3038.6,3038.3,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158774726,1.29221844,3038.5,3038.3,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158774910,1.29221844,3038.5,3038.4,0.11340522]
["bitfinex-derivatives","ETHF0:USTF0",1731158775519,1.29221844,3038.5,3038.4,0.52710522]
["bitfinex-derivatives","ETHF0:USTF0",1731158776014,0.86127212,3038.5,3038.4,0.52710522]
["bitfinex-derivatives","ETHF0:USTF0",1731158776712,0.86127212,3038.5,3038.4,0.11340522]
["bitfinex-derivatives","ETHF0:USTF0",1731158776921,1.27857212,3038.5,3038.4,0.11340522]
["bitfinex-derivatives","ETHF0:USTF0",1731158777919,0.4173,3038.5,3038.4,0.11340522]
["bitfinex-derivatives","ETHF0:USTF0",1731158778923,4.06907212,3038.6,3038.4,0.11340522]
["bitfinex-derivatives","ETHF0:USTF0",1731158779115,4.06907212,3038.6,3038.5,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158779420,3.2078,3038.6,3038.5,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158779724,1.26947212,3038.9,3038.5,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158780023,1.26947212,3038.9,3038.8,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158780217,1.26947212,3038.9,3038.8,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158781115,0.4082,3038.9,3038.8,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158781309,1.26947212,3038.9,3038.8,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158781722,0.4082,3038.9,3038.8,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158782819,4.06907212,3039.2,3038.8,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158783124,3.6177,3039.2,3039.1,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158783323,3.6177,3039.2,3039.1,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158785017,3.2078,3039.2,3039.1,1.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1731158785527,3.2078,3039.2,3039.1,1.16731857]
["bitfinex-derivatives","ETHF0:USTF0",1731158788920,3.2078,3039.2,3039.1,1.16727455]
["bitfinex-derivatives","ETHF0:USTF0",1731158790431,0.3916,3039.5,3039.1,5.68393708]
["bitfinex-derivatives","ETHF0:USTF0",1731158790629,0.3916,3039.5,3039.4,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158790829,0.3916,3039.5,3039.4,0.11291099]
["bitfinex-derivatives","ETHF0:USTF0",1731158792126,0.3916,3039.5,3039.3,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158792327,0.3916,3039.5,3039.4,0.11290278]
["bitfinex-derivatives","ETHF0:USTF0",1731158794534,0.3916,3039.5,3039.4,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158794728,0.7832,3039.5,3039.4,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158796533,4.0736,3039.5,3039.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158796737,3.2078,3039.2,3039.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158796940,0.3858,3039.1,3039.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158797436,0.7723,3039.1,3039.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158799933,3.9801,3039.1,3039.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158800129,0.7723,3039.1,3039.0,2.10866456]
["bitfinex-derivatives","ETHF0:USTF0",1731158800339,0.4008,3039.4,3039.0,2.22176199]
["bitfinex-derivatives","ETHF0:USTF0",1731158800629,0.4008,3039.4,3038.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731158800630,0.8062,3039.4,3039.3,2.10866456]
["bitfinex-derivatives","ETHF0:USTF0",1731158800928,0.8062,3039.4,3039.3,2.22176199]
["bitfinex-derivatives","ETHF0:USTF0",1731158801838,0.8062,3039.4,3039.3,2.22174839]
["bitfinex-derivatives","ETHF0:USTF0",1731158802637,0.8062,3039.4,3039.3,3.08174839]
["bitfinex-derivatives","ETHF0:USTF0",1731158806731,3.5994,3039.5,3039.3,3.08174839]
["bitfinex-derivatives","ETHF0:USTF0",1731158806732,3.2078,3039.5,3039.3,9.91848033]
["bitfinex-derivatives","ETHF0:USTF0",1731158806929,3.2078,3039.5,3039.3,6.5149965]
["bitfinex-derivatives","ETHF0:USTF0",1731158807332,3.2078,3039.5,3039.4,0.11313019]
["bitfinex-derivatives","ETHF0:USTF0",1731158808537,1.1669,3039.8,3039.4,0.11313019]
["bitfinex-derivatives","ETHF0:USTF0",1731158808734,1.1669,3039.8,3039.7,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158808940,1.1669,3039.8,3039.7,1.16746247]
["bitfinex-derivatives","ETHF0:USTF0",1731158814033,1.1669,3039.8,3039.7,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158814238,1.1669,3039.8,3039.7,1.16756794]
["bitfinex-derivatives","ETHF0:USTF0",1731158815645,1.1669,3039.8,3039.7,11.16756794]
["bitfinex-derivatives","ETHF0:USTF0",1731158816140,2.02817212,3039.8,3039.7,11.16756794]
["bitfinex-derivatives","ETHF0:USTF0",1731158817542,2.02817212,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158817751,2.02817212,3039.8,3039.7,11.16756904]
["bitfinex-derivatives","ETHF0:USTF0",1731158818137,1.1669,3039.8,3039.7,11.16756904]
["bitfinex-derivatives","ETHF0:USTF0",1731158819251,2.45911844,3039.8,3039.7,11.16756904]
["bitfinex-derivatives","ETHF0:USTF0",1731158821846,2.45911844,3039.8,3039.7,10.11323676]
["bitfinex-derivatives","ETHF0:USTF0",1731158822050,1.1669,3039.8,3039.7,11.16756904]
["bitfinex-derivatives","ETHF0:USTF0",1731158822447,2.88983336,3039.8,3039.7,11.16756904]
["bitfinex-derivatives","ETHF0:USTF0",1731158822853,6.09763336,3039.8,3039.7,11.16756904]
["bitfinex-derivatives","ETHF0:USTF0",1731158823550,6.09763336,3039.8,3039.7,11.16752289]
["bitfinex-derivatives","ETHF0:USTF0",1731158824755,2.88983336,3039.8,3039.7,11.16752289]
["bitfinex-derivatives","ETHF0:USTF0",1731158824959,6.09763336,3039.8,3039.7,11.16752289]
["bitfinex-derivatives","ETHF0:USTF0",1731158826960,6.09763336,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158827258,4.3747,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158827852,6.0976764,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158828255,4.3747,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158829054,6.09788091,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158829356,4.3747,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158829554,6.09790363,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158829855,4.3747,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158830243,5.8220569,3039.8,3039.7,11.16752179]
["bitfinex-derivatives","ETHF0:USTF0",1731158830445,5.8220569,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158830746,5.8220569,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158832158,2.6142569,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158832661,5.8220569,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158833957,2.6142569,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158834258,5.8220569,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158834457,6.09813821,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158834645,4.3747,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158834847,6.09815084,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158836153,4.3747,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158836357,6.09815084,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158836660,4.3747,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158836857,6.09815084,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158837152,1.1669,3039.8,3039.7,11.16765298]
["bitfinex-derivatives","ETHF0:USTF0",1731158837554,1.1669,3039.8,3039.7,11.16762132]
["bitfinex-derivatives","ETHF0:USTF0",1731158837757,1.1669,3039.8,3039.7,10.11328904]
["bitfinex-derivatives","ETHF0:USTF0",1731158837758,6.09815084,3039.8,3039.7,10.11328904]
["bitfinex-derivatives","ETHF0:USTF0",1731158837949,6.09815084,3039.8,3039.7,11.16764529]
["bitfinex-derivatives","ETHF0:USTF0",1731158838151,4.3747,3039.8,3039.7,11.16764529]
["bitfinex-derivatives","ETHF0:USTF0",1731158839155,5.81947164,3039.8,3039.7,11.16764529]
["bitfinex-derivatives","ETHF0:USTF0",1731158839362,5.81947326,3039.8,3039.7,11.16764529]
["bitfinex-derivatives","ETHF0:USTF0",1731158839758,4.3747,3039.8,3039.7,11.16764529]
["bitfinex-derivatives","ETHF0:USTF0",1731158839964,5.81950424,3039.8,3039.7,11.16766236]
["bitfinex-derivatives","ETHF0:USTF0",1731158840152,4.3747,3039.8,3039.7,11.16766236]
["bitfinex-derivatives","ETHF0:USTF0",1731158841054,1.1669,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158841357,4.3747,3039.8,3039.7,11.16765974]
["bitfinex-derivatives","ETHF0:USTF0",1731158841854,2.89027298,3039.8,3039.7,11.16765974]
["bitfinex-derivatives","ETHF0:USTF0",1731158842162,2.50437298,3039.8,3039.7,11.16765974]
["bitfinex-derivatives","ETHF0:USTF0",1731158842361,5.71217298,3039.8,3039.7,11.16765974]
["bitfinex-derivatives","ETHF0:USTF0",1731158842659,5.71216949,3039.8,3039.7,11.16765974]
["bitfinex-derivatives","ETHF0:USTF0",1731158844161,3.9888,3039.8,3039.7,11.16765974]
["bitfinex-derivatives","ETHF0:USTF0",1731158844555,3.9888,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158844756,5.32209018,3039.8,3039.7,11.16758999]
["bitfinex-derivatives","ETHF0:USTF0",1731158844961,3.5981,3039.8,3039.7,11.16758999]
["bitfinex-derivatives","ETHF0:USTF0",1731158845155,7.19588367,3039.8,3039.7,11.16758999]
["bitfinex-derivatives","ETHF0:USTF0",1731158846063,6.80558367,3039.8,3039.7,11.16758999]
["bitfinex-derivatives","ETHF0:USTF0",1731158846762,5.35977901,3039.8,3039.7,11.16758999]
["bitfinex-derivatives","ETHF0:USTF0",1731158848157,5.35977901,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158848359,5.35977901,3039.8,3039.7,11.1675732]
["bitfinex-derivatives","ETHF0:USTF0",1731158849362,5.35977901,3039.8,3039.7,11.16757224]
["bitfinex-derivatives","ETHF0:USTF0",1731158850267,2.15197901,3039.8,3039.7,11.16757224]
["bitfinex-derivatives","ETHF0:USTF0",1731158851871,2.15197901,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158852171,2.15197901,3039.8,3039.7,11.16758585]
["bitfinex-derivatives","ETHF0:USTF0",1731158853072,2.15197901,3039.9,3039.7,12.0299237]
["bitfinex-derivatives","ETHF0:USTF0",1731158853368,2.15197901,3039.9,3039.8,0.11325357]
["bitfinex-derivatives","ETHF0:USTF0",1731158854168,2.15197901,3039.9,3039.8,1.16758585]
["bitfinex-derivatives","ETHF0:USTF0",1731158858174,4.93239142,3040.0,3039.8,2.0299237]
["bitfinex-derivatives","ETHF0:USTF0",1731158858370,4.93239142,3040.0,3039.9,1.16758585]
["bitfinex-derivatives","ETHF0:USTF0",1731158859270,1.72459142,3040.0,3039.9,1.16750841]
["bitfinex-derivatives","ETHF0:USTF0",1731158861272,1.29303738,3040.0,3039.9,1.16750841]
["bitfinex-derivatives","ETHF0:USTF0",1731158861465,0.86199503,3040.0,3039.9,2.9462955]
["bitfinex-derivatives","ETHF0:USTF0",1731158861670,0.86199503,3040.0,3039.9,2.02830528]
["bitfinex-derivatives","ETHF0:USTF0",1731158862876,0.86199503,3040.0,3039.9,1.16750841]
["bitfinex-derivatives","ETHF0:USTF0",1731158863168,4.50083738,3040.1,3039.9,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158863365,4.50083738,3040.1,3040.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158864163,3.76088169,3040.1,3040.0,1.45063228]
["bitfinex-derivatives","ETHF0:USTF0",1731158864477,1.02904157,3040.1,3040.0,1.45063228]
["bitfinex-derivatives","ETHF0:USTF0",1731158864867,2.72317895,3040.1,3040.0,1.45063228]
["bitfinex-derivatives","ETHF0:USTF0",1731158865476,2.72317895,3040.1,3040.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158866377,1.69413738,3040.1,3040.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158868477,1.69413738,3040.1,3040.0,1.16741329]
["bitfinex-derivatives","ETHF0:USTF0",1731158873185,0.66641533,3040.1,3040.0,1.16741329]
["bitfinex-derivatives","ETHF0:USTF0",1731158874478,1.72459142,3040.2,3040.0,1.16741329]
["bitfinex-derivatives","ETHF0:USTF0",1731158874680,1.72459142,3040.2,3040.1,1.16741329]
["bitfinex-derivatives","ETHF0:USTF0",1731158875785,1.72459142,3040.2,3040.1,0.11308101]
["bitfinex-derivatives","ETHF0:USTF0",1731158876177,1.72459142,3040.2,3040.1,1.16741329]
["bitfinex-derivatives","ETHF0:USTF0",1731158879086,1.72459142,3040.2,3040.1,1.58201329]
["bitfinex-derivatives","ETHF0:USTF0",1731158879287,0.9846404,3040.2,3040.1,1.58201329]
["bitfinex-derivatives","ETHF0:USTF0",1731158880482,0.9846404,3040.2,3040.1,1.58204651]
["bitfinex-derivatives","ETHF0:USTF0",1731158881181,0.4075,3040.3,3040.1,1.58204651]
["bitfinex-derivatives","ETHF0:USTF0",1731158881384,0.4075,3040.3,3040.2,1.16744651]
["bitfinex-derivatives","ETHF0:USTF0",1731158882190,1.8333521,3040.3,3040.2,1.16744651]
["bitfinex-derivatives","ETHF0:USTF0",1731158882386,1.83337828,3040.3,3040.2,1.16744651]
["bitfinex-derivatives","ETHF0:USTF0",1731158882688,0.4075,3040.3,3040.2,1.16744651]
["bitfinex-derivatives","ETHF0:USTF0",1731158882894,1.83337127,3040.3,3040.2,1.16744651]
["bitfinex-derivatives","ETHF0:USTF0",1731158883686,1.83337127,3040.3,3040.2,1.17064519]
["bitfinex-derivatives","ETHF0:USTF0",1731158884585,1.83337127,3040.3,3040.2,1.17066466]
["bitfinex-derivatives","ETHF0:USTF0",1731158884991,1.83351095,3040.3,3040.2,1.17066466]
["bitfinex-derivatives","ETHF0:USTF0",1731158886389,1.83351095,3040.3,3040.2,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158886584,3.98548996,3040.3,3040.2,1.17062428]
["bitfinex-derivatives","ETHF0:USTF0",1731158888495,3.98548996,3040.3,3040.2,1.17065986]
["bitfinex-derivatives","ETHF0:USTF0",1731158889991,3.98636853,3040.3,3040.2,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158890198,3.98636853,3040.3,3040.2,1.17067732]
["bitfinex-derivatives","ETHF0:USTF0",1731158890695,3.98636853,3040.3,3040.2,1.17068389]
["bitfinex-derivatives","ETHF0:USTF0",1731158891496,1.83438952,3040.3,3040.2,1.17068389]
["bitfinex-derivatives","ETHF0:USTF0",1731158893598,1.83438952,3040.3,3040.2,1.17070418]
["bitfinex-derivatives","ETHF0:USTF0",1731158893895,1.83438952,3040.3,3040.2,1.17071103]
["bitfinex-derivatives","ETHF0:USTF0",1731158894396,1.09443236,3040.3,3040.2,1.17071103]
["bitfinex-derivatives","ETHF0:USTF0",1731158894789,0.8157,3040.4,3040.2,1.17071103]
["bitfinex-derivatives","ETHF0:USTF0",1731158895090,0.8157,3040.4,3040.3,0.11637875]
["bitfinex-derivatives","ETHF0:USTF0",1731158896189,0.8157,3040.4,3040.3,0.11638819]
["bitfinex-derivatives","ETHF0:USTF0",1731158897593,1.2064,3040.4,3040.3,0.11638819]
["bitfinex-derivatives","ETHF0:USTF0",1731158904796,2.63025701,3040.4,3040.3,0.11638819]
["bitfinex-derivatives","ETHF0:USTF0",1731158906907,2.63025701,3040.4,3040.3,0.11594687]
["bitfinex-derivatives","ETHF0:USTF0",1731158907806,2.63025701,3040.4,3040.3,0.11594031]
["bitfinex-derivatives","ETHF0:USTF0",1731158909414,5.91950602,3040.4,3040.3,0.11594031]
["bitfinex-derivatives","ETHF0:USTF0",1731158909713,11.2136505,3040.4,3040.2,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158909901,10.0072505,3040.3,3040.2,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158910102,10.0072505,3040.3,3039.7,10.86079687]
["bitfinex-derivatives","ETHF0:USTF0",1731158910103,10.0072505,3040.3,3039.9,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158910413,3.2078,3040.0,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731158910605,2.21270602,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731158910807,1.42430602,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731158911209,2.15655181,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731158911504,3.58004765,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731158912800,3.58004765,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158914411,1.42349584,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158915313,6.56435181,3039.9,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158919414,1.72364287,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158921618,1.72364287,3039.8,3039.7,11.1698144]
["bitfinex-derivatives","ETHF0:USTF0",1731158923315,1.72364287,3039.8,3039.7,11.16982206]
["bitfinex-derivatives","ETHF0:USTF0",1731158923712,1.72364287,3039.8,3039.7,11.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158924926,1.72364287,3040.1,3039.7,15.51374706]
["bitfinex-derivatives","ETHF0:USTF0",1731158925111,1.72364287,3040.1,3040.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158925317,1.72364287,3040.1,3040.0,1.16981478]
["bitfinex-derivatives","ETHF0:USTF0",1731158925820,8.64464287,3040.2,3040.0,1.16981478]
["bitfinex-derivatives","ETHF0:USTF0",1731158926116,8.64464287,3040.2,3040.1,1.16981478]
["bitfinex-derivatives","ETHF0:USTF0",1731158926318,8.64464287,3040.2,3040.1,0.1154825]
["bitfinex-derivatives","ETHF0:USTF0",1731158926720,8.64464287,3040.2,3040.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158926721,6.921,3040.2,3040.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158926913,6.921,3040.2,3040.1,1.16976722]
["bitfinex-derivatives","ETHF0:USTF0",1731158927313,6.921,3040.2,3040.1,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158927521,4.93144287,3040.3,3040.1,1.1697623]
["bitfinex-derivatives","ETHF0:USTF0",1731158927823,4.93144287,3040.3,3040.2,1.1697623]
["bitfinex-derivatives","ETHF0:USTF0",1731158928019,4.93144287,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158928825,3.2078,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158932119,3.2078,3040.3,3040.2,0.51033002]
["bitfinex-derivatives","ETHF0:USTF0",1731158932325,3.2078,3040.3,3040.2,2.61899458]
["bitfinex-derivatives","ETHF0:USTF0",1731158932525,4.93144287,3040.3,3040.2,2.61899458]
["bitfinex-derivatives","ETHF0:USTF0",1731158932916,3.2078,3040.3,3040.2,2.61899458]
["bitfinex-derivatives","ETHF0:USTF0",1731158934921,3.2078,3040.3,3040.2,0.51033002]
["bitfinex-derivatives","ETHF0:USTF0",1731158935128,3.2078,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158935334,4.93144287,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158935618,4.93144287,3040.3,3040.2,0.51033002]
["bitfinex-derivatives","ETHF0:USTF0",1731158935823,4.93144287,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158936218,3.2078,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158936728,4.93144287,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158937623,1.72364287,3040.3,3040.2,1.5646623]
["bitfinex-derivatives","ETHF0:USTF0",1731158939728,1.72364287,3040.3,3040.2,2.61899458]
["bitfinex-derivatives","ETHF0:USTF0",1731158940025,1.72364287,3040.4,3040.2,2.61899458]
["bitfinex-derivatives","ETHF0:USTF0",1731158940223,1.72364287,3040.4,3040.3,0.11543002]
["bitfinex-derivatives","ETHF0:USTF0",1731158940726,1.72364287,3040.4,3040.3,0.11539923]
["bitfinex-derivatives","ETHF0:USTF0",1731158941727,4.93144287,3040.5,3040.3,0.50239923]
["bitfinex-derivatives","ETHF0:USTF0",1731158941920,4.93144287,3040.5,3040.4,1.16973151]
["bitfinex-derivatives","ETHF0:USTF0",1731158942931,4.93144287,3040.5,3040.4,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158943127,4.93144287,3040.5,3040.4,1.1697228]
["bitfinex-derivatives","ETHF0:USTF0",1731158944224,3.2078,3040.5,3040.4,1.1697228]
["bitfinex-derivatives","ETHF0:USTF0",1731158944626,4.93144287,3040.5,3040.4,1.1697228]
["bitfinex-derivatives","ETHF0:USTF0",1731158946525,4.93144287,3040.5,3040.4,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158946720,4.93144287,3040.5,3040.4,1.1697261]
["bitfinex-derivatives","ETHF0:USTF0",1731158946920,4.93144287,3040.5,3040.4,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158947126,4.93144287,3040.5,3040.4,1.16972777]
["bitfinex-derivatives","ETHF0:USTF0",1731158947631,3.2078,3040.5,3040.4,1.16972777]
["bitfinex-derivatives","ETHF0:USTF0",1731158947828,3.2078,3040.5,3040.4,1.16972815]
["bitfinex-derivatives","ETHF0:USTF0",1731158948424,5.52421906,3040.6,3040.4,1.16972815]
["bitfinex-derivatives","ETHF0:USTF0",1731158948629,5.52421906,3040.6,3040.5,0.11539587]
["bitfinex-derivatives","ETHF0:USTF0",1731158948820,5.11021906,3040.6,3040.5,0.11539587]
["bitfinex-derivatives","ETHF0:USTF0",1731158949023,2.15655181,3040.7,3040.5,0.11539587]
["bitfinex-derivatives","ETHF0:USTF0",1731158949024,3.2078,3041.8,3040.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1731158949222,0.394,3041.6,3041.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158949417,0.394,3041.6,3041.1,2.22052192]
["bitfinex-derivatives","ETHF0:USTF0",1731158949618,0.394,3041.6,3041.2,0.11539587]
["bitfinex-derivatives","ETHF0:USTF0",1731158949824,0.394,3041.6,3041.3,0.11539587]
["bitfinex-derivatives","ETHF0:USTF0",1731158950127,0.394,3041.6,3041.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731158950325,0.394,3041.6,3041.5,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158950723,0.394,3041.6,3041.5,1.16956542]
["bitfinex-derivatives","ETHF0:USTF0",1731158951321,3.4475193,3042.7,3041.5,1.16956542]
["bitfinex-derivatives","ETHF0:USTF0",1731158951322,2.5885193,3042.7,3041.5,11.7196977]
["bitfinex-derivatives","ETHF0:USTF0",1731158951519,3.2078,3042.9,3042.6,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158951724,3.2078,3042.9,3042.8,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158952234,6.4942,3042.9,3042.8,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158953231,3.2078,3042.9,3042.8,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158953526,3.2078,3042.9,3042.8,0.42723228]
["bitfinex-derivatives","ETHF0:USTF0",1731158953728,3.2078,3042.9,3041.6,0.85892605]
["bitfinex-derivatives","ETHF0:USTF0",1731158953729,17.46953228,3042.9,3041.1,0.85892605]
["bitfinex-derivatives","ETHF0:USTF0",1731158953936,3.2078,3042.1,3041.2,0.11476127]
["bitfinex-derivatives","ETHF0:USTF0",1731158954125,3.2078,3042.1,3041.5,3.68272544]
["bitfinex-derivatives","ETHF0:USTF0",1731158954326,3.2078,3042.1,3041.6,0.11476127]
["bitfinex-derivatives","ETHF0:USTF0",1731158954520,3.2078,3042.1,3041.7,0.11474398]
["bitfinex-derivatives","ETHF0:USTF0",1731158954726,3.2078,3042.1,3041.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1731158955026,3.2078,3042.1,3042.0,2.10866456]
["bitfinex-derivatives","ETHF0:USTF0",1731158955222,3.2078,3042.1,3042.0,1.05433228]
["bitfinex-derivatives","ETHF0:USTF0",1731158955428,3.2078,3042.6,3042.0,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158956328,0.3797,3042.5,3042.0,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158960036,3.2078,3042.3,3042.0,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158962637,3.2078,3042.3,3041.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731158962837,3.2078,3042.3,3041.9,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158964032,3.2078,3042.3,3041.9,3.13295526]
["bitfinex-derivatives","ETHF0:USTF0",1731158964937,3.2078,3042.2,3041.9,3.13295526]
["bitfinex-derivatives","ETHF0:USTF0",1731158965336,3.2078,3042.2,3042.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731158965533,0.3797,3042.5,3042.0,2.68195526]
["bitfinex-derivatives","ETHF0:USTF0",1731158965734,0.3797,3042.5,3042.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731158966028,0.3797,3042.5,3042.1,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158966029,3.2078,3042.2,3042.1,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158968234,0.3797,3042.5,3042.1,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158968637,3.2078,3042.2,3042.1,2.27495526]
["bitfinex-derivatives","ETHF0:USTF0",1731158973034,3.2078,3042.2,3042.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731158973240,3.2078,3042.2,3042.0,2.68195526]
["bitfinex-derivatives","ETHF0:USTF0",1731158975147,3.2078,3042.2,3042.1,0.11503782]
["bitfinex-derivatives","ETHF0:USTF0",1731158975444,3.2078,3042.2,3042.1,1.16512363]
["bitfinex-derivatives","ETHF0:USTF0",1731158976839,0.3797,3042.5,3042.1,1.16512363]
["bitfinex-derivatives","ETHF0:USTF0",1731158977037,3.2078,3042.2,3042.1,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158977344,3.2078,3042.2,3042.1,1.16530975]
["bitfinex-derivatives","ETHF0:USTF0",1731158977947,2.46826986,3042.2,3042.1,1.16530975]
["bitfinex-derivatives","ETHF0:USTF0",1731158978245,0.3797,3042.5,3042.1,1.16530975]
["bitfinex-derivatives","ETHF0:USTF0",1731158978445,0.3797,3042.5,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158978637,0.3797,3042.5,3042.4,1.16530975]
["bitfinex-derivatives","ETHF0:USTF0",1731158978939,3.2078,3042.6,3042.4,1.16530975]
["bitfinex-derivatives","ETHF0:USTF0",1731158979238,3.2078,3042.6,3042.5,0.11522394]
["bitfinex-derivatives","ETHF0:USTF0",1731158979445,3.2078,3042.6,3042.5,0.50192394]
["bitfinex-derivatives","ETHF0:USTF0",1731158980143,3.5505,3043.0,3042.5,0.50192394]
["bitfinex-derivatives","ETHF0:USTF0",1731158980342,3.5505,3043.0,3042.8,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158980535,3.5505,3043.0,3042.9,0.11522394]
["bitfinex-derivatives","ETHF0:USTF0",1731158980936,6.8369,3043.0,3042.8,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158981136,6.8369,3043.0,3042.9,0.11530228]
["bitfinex-derivatives","ETHF0:USTF0",1731158981137,3.5505,3043.0,3042.9,0.11530228]
["bitfinex-derivatives","ETHF0:USTF0",1731158981545,6.8369,3043.0,3042.9,0.11530228]
["bitfinex-derivatives","ETHF0:USTF0",1731158981747,6.8369,3043.0,3042.8,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158982045,3.5505,3043.0,3042.9,0.1153169]
["bitfinex-derivatives","ETHF0:USTF0",1731158982440,6.8369,3043.0,3042.9,0.11532317]
["bitfinex-derivatives","ETHF0:USTF0",1731158983646,6.8369,3043.0,3042.6,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158983843,3.5505,3043.0,3042.7,0.11534537]
["bitfinex-derivatives","ETHF0:USTF0",1731158984041,3.5505,3043.0,3042.8,0.11534537]
["bitfinex-derivatives","ETHF0:USTF0",1731158984239,3.5505,3043.0,3042.6,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158984441,3.5505,3043.0,3042.7,0.11532835]
["bitfinex-derivatives","ETHF0:USTF0",1731158984743,3.5505,3043.0,3042.8,0.11532835]
["bitfinex-derivatives","ETHF0:USTF0",1731158984946,3.5505,3043.0,3042.6,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158985246,3.5505,3043.0,3042.7,0.11532568]
["bitfinex-derivatives","ETHF0:USTF0",1731158985449,3.5505,3043.0,3042.6,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158985749,4.40660981,3043.0,3042.7,0.11531926]
["bitfinex-derivatives","ETHF0:USTF0",1731158985944,4.40660981,3043.0,3042.8,0.11531926]
["bitfinex-derivatives","ETHF0:USTF0",1731158985945,0.85610981,3042.9,3042.8,0.11531926]
["bitfinex-derivatives","ETHF0:USTF0",1731158986140,0.85610981,3042.9,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158986338,3.2078,3042.6,3042.5,0.11534648]
["bitfinex-derivatives","ETHF0:USTF0",1731158988845,3.9999,3042.6,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158989047,3.9999,3042.6,3042.5,0.11536209]
["bitfinex-derivatives","ETHF0:USTF0",1731158990352,4.85600981,3042.6,3042.5,0.11536209]
["bitfinex-derivatives","ETHF0:USTF0",1731158991445,3.9999,3042.6,3042.5,0.11536209]
["bitfinex-derivatives","ETHF0:USTF0",1731158992450,3.5911,3042.6,3042.5,0.11533996]
["bitfinex-derivatives","ETHF0:USTF0",1731158992652,4.4500681,3042.6,3042.5,0.11533996]
["bitfinex-derivatives","ETHF0:USTF0",1731158992961,2.46838292,3042.6,3042.5,0.11533996]
["bitfinex-derivatives","ETHF0:USTF0",1731158993153,3.32735102,3042.6,3042.5,0.49953996]
["bitfinex-derivatives","ETHF0:USTF0",1731158993354,2.46838292,3042.6,3042.5,0.49953996]
["bitfinex-derivatives","ETHF0:USTF0",1731158994049,2.46838292,3042.6,3042.5,0.89553996]
["bitfinex-derivatives","ETHF0:USTF0",1731158994258,2.46838292,3042.6,3042.5,1.16542577]
["bitfinex-derivatives","ETHF0:USTF0",1731158994458,4.17959079,3042.6,3042.5,1.16542577]
["bitfinex-derivatives","ETHF0:USTF0",1731158995150,4.91900787,3042.6,3042.5,1.16542577]
["bitfinex-derivatives","ETHF0:USTF0",1731158995653,3.2078,3042.6,3042.5,1.16542577]
["bitfinex-derivatives","ETHF0:USTF0",1731158995855,3.2078,3042.6,3042.5,1.16537952]
["bitfinex-derivatives","ETHF0:USTF0",1731158996551,3.2078,3042.6,3042.5,1.16538018]
["bitfinex-derivatives","ETHF0:USTF0",1731158997551,4.91900787,3042.6,3042.5,1.16538018]
["bitfinex-derivatives","ETHF0:USTF0",1731158998057,1.71120787,3042.6,3042.5,1.16538018]
["bitfinex-derivatives","ETHF0:USTF0",1731158999457,1.71120787,3042.6,3042.5,1.16537029]
["bitfinex-derivatives","ETHF0:USTF0",1731158999652,2.1374787,3042.8,3042.5,1.16537029]
["bitfinex-derivatives","ETHF0:USTF0",1731158999653,1.71120787,3042.7,3042.5,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731158999854,1.71120787,3042.7,3042.6,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159000161,1.71120787,3042.7,3042.6,1.16536239]
["bitfinex-derivatives","ETHF0:USTF0",1731159000462,1.72186587,3042.7,3042.6,1.16536239]
["bitfinex-derivatives","ETHF0:USTF0",1731159000857,2.1374787,3042.8,3042.6,1.16536239]
["bitfinex-derivatives","ETHF0:USTF0",1731159001165,2.1374787,3042.8,3042.7,0.11527658]
["bitfinex-derivatives","ETHF0:USTF0",1731159001356,2.1374787,3042.8,3042.7,0.51487658]
["bitfinex-derivatives","ETHF0:USTF0",1731159002056,2.1374787,3042.8,3042.7,0.51487256]
["bitfinex-derivatives","ETHF0:USTF0",1731159003054,3.2864,3042.8,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159003262,2.49491168,3042.7,3042.5,0.11529958]
["bitfinex-derivatives","ETHF0:USTF0",1731159003471,2.15241168,3042.7,3042.6,0.11529958]
["bitfinex-derivatives","ETHF0:USTF0",1731159005557,2.15241168,3042.7,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159005865,1.72194843,3042.5,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159006058,1.72194843,3042.5,3042.4,1.16543541]
["bitfinex-derivatives","ETHF0:USTF0",1731159006259,1.72194843,3042.5,3042.4,0.1153496]
["bitfinex-derivatives","ETHF0:USTF0",1731159006757,4.92974843,3042.5,3042.4,0.1153496]
["bitfinex-derivatives","ETHF0:USTF0",1731159006959,3.2078,3042.5,3042.4,0.1153496]
["bitfinex-derivatives","ETHF0:USTF0",1731159007155,5.36021168,3042.5,3042.4,0.1153496]
["bitfinex-derivatives","ETHF0:USTF0",1731159007462,4.92982628,3042.5,3042.4,1.16543541]
["bitfinex-derivatives","ETHF0:USTF0",1731159007652,3.2078,3042.5,3042.4,1.16543541]
["bitfinex-derivatives","ETHF0:USTF0",1731159008060,4.92986562,3042.5,3042.4,1.16543541]
["bitfinex-derivatives","ETHF0:USTF0",1731159008362,3.2078,3042.5,3042.4,1.16543541]
["bitfinex-derivatives","ETHF0:USTF0",1731159008964,4.92991218,3042.5,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159009164,4.92991218,3042.5,3042.4,1.16547735]
["bitfinex-derivatives","ETHF0:USTF0",1731159009363,4.92991218,3042.5,3042.4,1.45088581]
["bitfinex-derivatives","ETHF0:USTF0",1731159009664,4.92991218,3042.5,3042.4,1.56627091]
["bitfinex-derivatives","ETHF0:USTF0",1731159013468,4.92991218,3042.5,3042.4,1.16547091]
["bitfinex-derivatives","ETHF0:USTF0",1731159013668,3.2078,3042.5,3042.4,1.16547091]
["bitfinex-derivatives","ETHF0:USTF0",1731159015370,2.15241168,3042.6,3042.4,1.16547091]
["bitfinex-derivatives","ETHF0:USTF0",1731159015571,2.15241168,3042.7,3042.5,0.1153851]
["bitfinex-derivatives","ETHF0:USTF0",1731159015871,2.15241168,3042.7,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159016068,0.3426,3042.8,3042.5,0.11540626]
["bitfinex-derivatives","ETHF0:USTF0",1731159016069,2.1530959,3042.6,3042.5,0.11540626]
["bitfinex-derivatives","ETHF0:USTF0",1731159019382,2.1530959,3042.6,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159019676,5.3608959,3042.6,3042.5,0.11544603]
["bitfinex-derivatives","ETHF0:USTF0",1731159019985,3.2078,3042.6,3042.5,0.1154484]
["bitfinex-derivatives","ETHF0:USTF0",1731159022782,5.36209435,3042.6,3042.5,0.1154484]
["bitfinex-derivatives","ETHF0:USTF0",1731159022980,5.36209435,3042.6,3042.5,0.11545939]
["bitfinex-derivatives","ETHF0:USTF0",1731159024178,3.2078,3042.6,3042.5,0.11545939]
["bitfinex-derivatives","ETHF0:USTF0",1731159026483,3.2078,3042.6,3042.5,1.16557559]
["bitfinex-derivatives","ETHF0:USTF0",1731159029172,3.2078,3042.6,3042.5,0.11548978]
["bitfinex-derivatives","ETHF0:USTF0",1731159029775,3.2078,3042.6,3042.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731159029990,2.15487199,3042.5,3042.4,1.16559129]
["bitfinex-derivatives","ETHF0:USTF0",1731159030174,2.15487199,3042.5,3042.4,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159030379,2.15487199,3042.5,3042.4,1.16559062]
["bitfinex-derivatives","ETHF0:USTF0",1731159031685,5.36267199,3042.5,3042.4,1.16559062]
["bitfinex-derivatives","ETHF0:USTF0",1731159033086,2.15487199,3042.5,3042.4,1.16559062]
["bitfinex-derivatives","ETHF0:USTF0",1731159033481,2.15487199,3042.5,3042.4,1.1656348]
["bitfinex-derivatives","ETHF0:USTF0",1731159036188,2.15487199,3042.6,3042.4,1.1656348]
["bitfinex-derivatives","ETHF0:USTF0",1731159036486,13.5471193,3042.9,3042.5,1.9632348]
["bitfinex-derivatives","ETHF0:USTF0",1731159036487,2.15487199,3042.7,3042.5,1.9632348]
["bitfinex-derivatives","ETHF0:USTF0",1731159036784,2.15487199,3042.8,3042.6,1.1656348]
["bitfinex-derivatives","ETHF0:USTF0",1731159036984,2.15487199,3042.8,3042.7,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159037184,2.15487199,3042.8,3042.7,1.16567328]
["bitfinex-derivatives","ETHF0:USTF0",1731159038084,6.19247199,3042.9,3042.7,1.16567328]
["bitfinex-derivatives","ETHF0:USTF0",1731159038284,4.0376,3042.9,3042.8,0.11558747]
["bitfinex-derivatives","ETHF0:USTF0",1731159038484,4.0376,3042.9,3042.8,0.50628747]
["bitfinex-derivatives","ETHF0:USTF0",1731159039088,4.0376,3042.9,3042.8,0.11558747]
["bitfinex-derivatives","ETHF0:USTF0",1731159040091,6.6261193,3042.9,3042.8,0.11558747]
["bitfinex-derivatives","ETHF0:USTF0",1731159040284,6.6261193,3042.9,3042.4,1.44078581]
["bitfinex-derivatives","ETHF0:USTF0",1731159040488,2.15451635,3042.6,3042.5,0.11557194]
["bitfinex-derivatives","ETHF0:USTF0",1731159041687,4.0376,3042.9,3042.5,0.11549408]
["bitfinex-derivatives","ETHF0:USTF0",1731159041688,2.15451635,3042.7,3042.5,0.11549408]
["bitfinex-derivatives","ETHF0:USTF0",1731159041886,2.15451635,3042.7,3042.6,1.16557989]
["bitfinex-derivatives","ETHF0:USTF0",1731159042193,4.0376,3042.9,3042.6,1.16557989]
["bitfinex-derivatives","ETHF0:USTF0",1731159042390,3.2078,3042.8,3042.7,0.11549408]
["bitfinex-derivatives","ETHF0:USTF0",1731159042890,5.36218292,3042.8,3042.7,0.92279408]
["bitfinex-derivatives","ETHF0:USTF0",1731159043189,2.15438292,3042.8,3042.7,0.92279408]
["bitfinex-derivatives","ETHF0:USTF0",1731159043883,2.15438292,3042.8,3042.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731159044085,2.15438292,3042.8,3042.7,0.92275279]
["bitfinex-derivatives","ETHF0:USTF0",1731159044485,2.15438292,3042.9,3042.7,0.92275279]
["bitfinex-derivatives","ETHF0:USTF0",1731159044792,2.15438292,3042.9,3042.3,1.28838908]
["bitfinex-derivatives","ETHF0:USTF0",1731159044793,7.98820141,3042.8,3041.6,0.55427892]
["bitfinex-derivatives","ETHF0:USTF0",1731159044984,2.15463085,3041.7,3041.5,1.05008581]
["bitfinex-derivatives","ETHF0:USTF0",1731159045189,3.2078,3041.9,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159045190,1.72290447,3041.6,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159045386,1.05008581,3042.0,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159045387,4.93070447,3041.5,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159045587,1.72290447,3041.4,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159045789,3.2078,3041.5,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159045790,1.72290447,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159046196,1.72290447,3041.4,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159046392,1.72290447,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159046588,2.15463085,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159046895,3.2078,3041.5,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159047097,6.84344283,3041.5,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159047295,3.2078,3041.5,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159047992,0.3865,3041.4,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159048183,2.14917685,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159048386,5.43717685,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159048689,3.288,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159049091,5.43577347,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159049591,3.288,3041.3,3041.2,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1731159049892,3.288,3041.3,3040.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1731159050094,0.85907679,3040.7,3040.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1731159051285,4.49641518,3040.9,3040.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1731159051286,0.85907679,3040.8,3040.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1731159051792,0.85907679,3040.7,3040.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1731159052187,0.85907679,3040.7,3039.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731159052188,0.85907679,3040.4,3039.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731159052490,3.2078,3040.5,3039.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731159052491,3.2078,3040.1,3039.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731159055192,3.2078,3040.1,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159056898,3.2078,3040.1,3039.7,12.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159057291,3.2078,3040.1,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731159057888,3.2078,3040.1,3039.8,2.68106237]
["bitfinex-derivatives","ETHF0:USTF0",1731159059290,3.2078,3040.5,3039.9,7.98260815]
["bitfinex-derivatives","ETHF0:USTF0",1731159059491,3.2078,3040.5,3040.1,2.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159059787,3.2078,3040.5,3040.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731159059990,3.2078,3040.9,3040.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1731159060591,3.2078,3040.9,3040.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1731159060799,3.2078,3040.9,3040.4,2.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159061000,3.2078,3040.9,3040.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731159061402,3.2078,3041.2,3040.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731159062695,3.2078,3041.2,3040.7,2.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159062900,3.2078,3041.2,3040.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731159063096,3.2078,3041.2,3041.0,2.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159063295,0.3867,3041.8,3041.0,2.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159063296,3.2078,3041.8,3041.0,2.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159063691,3.2078,3041.8,3041.3,2.27746237]
["bitfinex-derivatives","ETHF0:USTF0",1731159063895,3.2078,3041.8,3041.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731159064098,3.2078,3041.8,3041.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731159066500,3.2078,3041.8,3041.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731159067494,5.48526237,3041.8,3040.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1731159067704,5.48526237,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159067705,8.48526237,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159067911,0.4,3041.7,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159071904,5.48526237,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159072108,0.3927,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159072308,0.402,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159072813,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159074210,7.323,3041.5,3041.0,0.11475168]
["bitfinex-derivatives","ETHF0:USTF0",1731159074411,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159074613,7.323,3041.5,3041.0,0.1147512]
["bitfinex-derivatives","ETHF0:USTF0",1731159074801,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159075213,7.323,3041.5,3041.0,0.11475131]
["bitfinex-derivatives","ETHF0:USTF0",1731159075414,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159075612,7.323,3041.5,3041.0,0.11476176]
["bitfinex-derivatives","ETHF0:USTF0",1731159075814,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159076116,7.323,3041.5,3041.0,0.11477544]
["bitfinex-derivatives","ETHF0:USTF0",1731159076320,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159076509,7.323,3041.5,3041.0,0.11478304]
["bitfinex-derivatives","ETHF0:USTF0",1731159076710,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159076912,7.323,3041.5,3041.0,0.11477414]
["bitfinex-derivatives","ETHF0:USTF0",1731159077112,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159077315,7.323,3041.5,3041.0,0.11477324]
["bitfinex-derivatives","ETHF0:USTF0",1731159077509,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159077709,7.323,3041.5,3041.0,0.11477244]
["bitfinex-derivatives","ETHF0:USTF0",1731159077909,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159078210,7.323,3041.5,3041.0,0.114775]
["bitfinex-derivatives","ETHF0:USTF0",1731159078407,7.323,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159078607,10.5308,3041.5,3041.0,0.11477067]
["bitfinex-derivatives","ETHF0:USTF0",1731159078811,10.5308,3041.5,3040.7,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731159078812,3.6098,3041.5,3040.7,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731159079012,8.88726237,3041.5,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159079213,3.2078,3041.1,3040.6,0.11477963]
["bitfinex-derivatives","ETHF0:USTF0",1731159079414,3.2078,3041.1,3040.7,0.11477963]
["bitfinex-derivatives","ETHF0:USTF0",1731159079611,3.2078,3041.1,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159079811,3.2078,3041.1,3040.6,0.11483239]
["bitfinex-derivatives","ETHF0:USTF0",1731159080011,3.2078,3041.1,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159080315,3.2078,3041.1,3040.6,0.114854]
["bitfinex-derivatives","ETHF0:USTF0",1731159080515,3.2078,3041.1,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159080812,3.2078,3041.1,3040.6,0.11486357]
["bitfinex-derivatives","ETHF0:USTF0",1731159081018,3.2078,3041.1,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159081214,3.2078,3041.1,3040.6,0.1148641]
["bitfinex-derivatives","ETHF0:USTF0",1731159081529,3.2078,3041.1,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159081716,3.2078,3041.1,3040.6,0.11486874]
["bitfinex-derivatives","ETHF0:USTF0",1731159082022,3.2078,3041.1,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159082320,3.2078,3041.1,3040.6,0.11486959]
["bitfinex-derivatives","ETHF0:USTF0",1731159082517,3.2078,3041.1,3040.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1731159082714,3.2078,3041.1,3040.6,0.11487919]
["bitfinex-derivatives","ETHF0:USTF0",1731159082914,3.2078,3041.1,3040.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731159083122,3.2078,3041.1,3040.6,0.11487947]
["bitfinex-derivatives","ETHF0:USTF0",1731159083322,3.2078,3041.1,3040.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731159083621,3.2078,3041.1,3040.6,0.11490312]
["bitfinex-derivatives","ETHF0:USTF0",1731159083822,3.2078,3041.1,3040.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1731159084022,3.2078,3041.1,3040.5,0.11489775]
["bitfinex-derivatives","ETHF0:USTF0",1731159084220,3.2078,3041.1,3040.6,0.11490113]
["bitfinex-derivatives","ETHF0:USTF0",1731159084418,3.2078,3041.1,3040.7,0.11490113]
["bitfinex-derivatives","ETHF0:USTF0",1731159084618,3.2078,3041.1,3040.8,0.11493541]
["bitfinex-derivatives","ETHF0:USTF0",1731159084814,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159085014,3.2078,3041.1,3040.6,0.11492974]
["bitfinex-derivatives","ETHF0:USTF0",1731159085226,3.2078,3041.1,3040.7,0.11492974]
["bitfinex-derivatives","ETHF0:USTF0",1731159085426,3.2078,3041.1,3040.8,0.11492974]
["bitfinex-derivatives","ETHF0:USTF0",1731159085632,3.2078,3041.1,3040.9,0.11499444]
["bitfinex-derivatives","ETHF0:USTF0",1731159085828,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159086033,3.2078,3041.1,3040.6,0.11500036]
["bitfinex-derivatives","ETHF0:USTF0",1731159086226,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159086227,3.2078,3041.1,3040.7,0.11500036]
["bitfinex-derivatives","ETHF0:USTF0",1731159086421,3.2078,3041.1,3040.8,0.11500036]
["bitfinex-derivatives","ETHF0:USTF0",1731159086622,3.2078,3041.1,3040.9,0.11500036]
["bitfinex-derivatives","ETHF0:USTF0",1731159086832,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159087031,3.2078,3041.1,3040.6,0.11508382]
["bitfinex-derivatives","ETHF0:USTF0",1731159087326,3.2078,3041.1,3040.7,0.11508382]
["bitfinex-derivatives","ETHF0:USTF0",1731159087531,3.2078,3041.1,3040.8,0.11508382]
["bitfinex-derivatives","ETHF0:USTF0",1731159087729,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159087929,3.2078,3041.1,3040.6,0.11515019]
["bitfinex-derivatives","ETHF0:USTF0",1731159088135,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159088136,3.2078,3041.1,3040.7,0.11515019]
["bitfinex-derivatives","ETHF0:USTF0",1731159088433,3.2078,3041.1,3040.8,0.11515019]
["bitfinex-derivatives","ETHF0:USTF0",1731159088629,3.2078,3041.1,3040.9,0.11516142]
["bitfinex-derivatives","ETHF0:USTF0",1731159088827,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159089027,3.2078,3041.1,3040.6,0.11515028]
["bitfinex-derivatives","ETHF0:USTF0",1731159089226,3.2078,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159089227,4.06687679,3041.1,3040.7,0.11515028]
["bitfinex-derivatives","ETHF0:USTF0",1731159089430,4.06687679,3041.1,3040.8,0.11515028]
["bitfinex-derivatives","ETHF0:USTF0",1731159089627,0.85907679,3041.1,3040.9,0.11515028]
["bitfinex-derivatives","ETHF0:USTF0",1731159089828,0.85907679,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159090043,4.06687679,3041.1,3040.6,0.11520684]
["bitfinex-derivatives","ETHF0:USTF0",1731159090334,4.06687679,3041.1,3040.7,0.11520684]
["bitfinex-derivatives","ETHF0:USTF0",1731159090335,0.85907679,3041.0,3040.7,0.11520684]
["bitfinex-derivatives","ETHF0:USTF0",1731159090527,0.85907679,3041.0,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159090528,0.85907679,3041.0,3040.8,0.11520684]
["bitfinex-derivatives","ETHF0:USTF0",1731159090729,0.85907679,3041.0,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159090730,0.85907679,3041.0,3040.9,0.11520684]
["bitfinex-derivatives","ETHF0:USTF0",1731159091527,4.49641518,3041.1,3040.9,0.11520684]
["bitfinex-derivatives","ETHF0:USTF0",1731159091828,4.49641518,3041.1,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159092032,0.85885228,3040.9,3040.6,0.1152527]
["bitfinex-derivatives","ETHF0:USTF0",1731159092326,0.85885228,3040.9,3040.7,0.1152527]
["bitfinex-derivatives","ETHF0:USTF0",1731159092733,0.85885228,3040.9,3040.8,0.1152527]
["bitfinex-derivatives","ETHF0:USTF0",1731159094536,4.49641518,3041.0,3040.8,0.1152527]
["bitfinex-derivatives","ETHF0:USTF0",1731159094839,4.49641518,3041.0,3040.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731159095035,0.8586941,3040.8,3040.6,0.11526946]
["bitfinex-derivatives","ETHF0:USTF0",1731159095239,4.49641518,3041.0,3040.7,0.11526946]
["bitfinex-derivatives","ETHF0:USTF0",1731159095240,0.8586941,3040.9,3040.7,0.11526946]
["bitfinex-derivatives","ETHF0:USTF0",1731159095432,4.49641518,3041.0,3040.8,0.11526946]
["bitfinex-derivatives","ETHF0:USTF0",1731159095628,4.49641518,3041.0,3040.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731159095833,0.85870646,3040.8,3040.5,0.11529994]
["bitfinex-derivatives","ETHF0:USTF0",1731159096130,0.85870646,3040.8,3040.6,0.11529994]
["bitfinex-derivatives","ETHF0:USTF0",1731159096440,0.85870646,3040.8,3040.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731159096441,1.67811518,3040.9,3040.7,0.11529994]
["bitfinex-derivatives","ETHF0:USTF0",1731159096738,1.67811518,3040.9,3040.8,0.11529994]
["bitfinex-derivatives","ETHF0:USTF0",1731159098140,1.67750455,3040.9,3040.8,0.11529994]
["bitfinex-derivatives","ETHF0:USTF0",1731159098528,0.3895,3040.9,3040.8,0.11529994]
["bitfinex-derivatives","ETHF0:USTF0",1731159098929,0.3895,3040.9,3040.8,0.11536283]
["bitfinex-derivatives","ETHF0:USTF0",1731159099340,0.3895,3040.9,3040.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731159099535,0.85878738,3040.7,3040.5,0.11536544]
["bitfinex-derivatives","ETHF0:USTF0",1731159099741,0.85878738,3040.7,3040.6,0.11536544]
["bitfinex-derivatives","ETHF0:USTF0",1731159100641,1.28818108,3040.8,3040.6,0.11536544]
["bitfinex-derivatives","ETHF0:USTF0",1731159100843,1.28818108,3040.8,3040.7,0.11536544]
["bitfinex-derivatives","ETHF0:USTF0",1731159101541,1.28900753,3040.8,3040.7,0.11536544]
["bitfinex-derivatives","ETHF0:USTF0",1731159101939,5.31545358,3040.9,3040.7,0.11536544]
["bitfinex-derivatives","ETHF0:USTF0",1731159102136,5.31545358,3040.9,3040.8,0.11536544]
["bitfinex-derivatives","ETHF0:USTF0",1731159102446,5.31545358,3040.9,3040.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731159102745,5.31545358,3040.9,3040.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731159102746,0.85971045,3040.5,3040.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731159102936,1.28956568,3040.6,3040.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731159103236,2.12675358,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159103237,1.28956568,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159103444,0.85983595,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159103639,1.71815358,3040.4,3040.2,0.11537701]
["bitfinex-derivatives","ETHF0:USTF0",1731159103839,1.71815358,3040.4,3039.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731159103840,1.71815358,3040.3,3039.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731159104031,0.85962855,3040.0,3039.9,0.11539416]
["bitfinex-derivatives","ETHF0:USTF0",1731159105348,1.28944282,3040.1,3039.9,0.11539416]
["bitfinex-derivatives","ETHF0:USTF0",1731159105541,1.28944282,3040.0,3039.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731159105740,0.85959709,3039.9,3039.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731159105943,0.85959709,3039.9,3039.8,0.49303424]
["bitfinex-derivatives","ETHF0:USTF0",1731159106137,0.85959709,3039.9,3039.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731159106341,0.85959709,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159107545,1.28944282,3040.0,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159107546,1.28944282,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159107845,1.71815358,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159108446,1.28816942,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159109542,3.2078,3040.1,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159109543,1.28816942,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159109949,0.8585845,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159110148,1.28816942,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159110552,1.28816942,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159112154,4.57776942,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159112354,3.2896,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159112542,5.00775358,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159113646,11.92875358,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159113947,8.63915358,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159114145,8.20827088,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159115053,6.921,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159115550,8.20806738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159116854,11.41586738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159117256,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159119560,3.2078,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159119858,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159120260,3.2078,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159120461,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159120850,3.2078,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159121049,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159121254,3.2078,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159121454,4.06578543,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159125958,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159126361,3.2078,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159127166,4.06635308,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159127970,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159128265,3.2078,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159130468,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159131768,1.28706738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159132867,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159133371,4.49486738,3039.8,3039.7,10.11540278]
["bitfinex-derivatives","ETHF0:USTF0",1731159134368,4.49486738,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159134577,4.92595358,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159136277,8.21555358,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159136771,6.4974,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159136968,8.21555358,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159137168,6.4974,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159137568,4.92595358,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159137769,3.2078,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159137974,4.92595358,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159138276,3.2078,3039.8,3039.7,10.11552482]
["bitfinex-derivatives","ETHF0:USTF0",1731159138975,3.2078,3039.8,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159139377,3.2078,3039.8,3039.7,10.11550958]
["bitfinex-derivatives","ETHF0:USTF0",1731159140577,4.92595358,3039.8,3039.7,10.11550958]
["bitfinex-derivatives","ETHF0:USTF0",1731159141280,1.71815358,3039.8,3039.7,10.11550958]
["bitfinex-derivatives","ETHF0:USTF0",1731159141476,4.92595358,3039.8,3039.7,10.11550958]
["bitfinex-derivatives","ETHF0:USTF0",1731159142483,4.92595358,3039.8,3039.7,10.11552484]
["bitfinex-derivatives","ETHF0:USTF0",1731159144581,3.2078,3039.8,3039.7,10.11552484]
["bitfinex-derivatives","ETHF0:USTF0",1731159145988,3.2078,3039.8,3039.7,16.61292484]
["bitfinex-derivatives","ETHF0:USTF0",1731159145989,1.29098871,3039.8,3039.7,16.61292484]
["bitfinex-derivatives","ETHF0:USTF0",1731159146293,2.58555702,3040.5,3039.7,16.61292484]
["bitfinex-derivatives","ETHF0:USTF0",1731159146294,5.75529198,3040.7,3039.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731159146592,3.6076,3040.7,3040.2,4.25991342]
["bitfinex-derivatives","ETHF0:USTF0",1731159146789,3.6076,3040.7,3040.3,0.11545082]
["bitfinex-derivatives","ETHF0:USTF0",1731159146992,3.6076,3040.7,3040.3,0.11527965]
["bitfinex-derivatives","ETHF0:USTF0",1731159147192,3.6076,3040.7,3040.2,4.25991342]
["bitfinex-derivatives","ETHF0:USTF0",1731159147193,3.6076,3040.7,3040.4,0.11527965]
["bitfinex-derivatives","ETHF0:USTF0",1731159147489,3.6076,3040.7,3040.5,0.11527965]
["bitfinex-derivatives","ETHF0:USTF0",1731159147689,3.2078,3040.7,3040.6,0.11527965]
["bitfinex-derivatives","ETHF0:USTF0",1731159147890,2.14769198,3040.9,3040.6,0.11527965]
["bitfinex-derivatives","ETHF0:USTF0",1731159148090,2.14769198,3040.9,3040.7,0.11527965]
["bitfinex-derivatives","ETHF0:USTF0",1731159148302,9.06869198,3041.0,3040.4,1.05211342]
["bitfinex-derivatives","ETHF0:USTF0",1731159148596,2.14769198,3041.0,3040.5,0.11510365]
["bitfinex-derivatives","ETHF0:USTF0",1731159148890,2.14769198,3041.0,3040.6,0.11510365]
["bitfinex-derivatives","ETHF0:USTF0",1731159149091,2.14769198,3041.0,3040.7,0.11510365]
["bitfinex-derivatives","ETHF0:USTF0",1731159149287,2.14769198,3041.0,3040.4,1.05211342]
["bitfinex-derivatives","ETHF0:USTF0",1731159149488,6.8074054,3041.1,3040.5,0.90924395]
["bitfinex-derivatives","ETHF0:USTF0",1731159149695,6.8074054,3041.1,3040.6,0.11504395]
["bitfinex-derivatives","ETHF0:USTF0",1731159149894,1.05211342,3040.9,3040.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1731159151497,8.03325674,3041.1,3040.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1731159151697,4.82545674,3041.1,3040.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1731159151893,3.2078,3040.8,3040.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1731159152594,5.48576476,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159152797,5.48576476,3040.8,3040.2,0.52573617]
["bitfinex-derivatives","ETHF0:USTF0",1731159152798,0.3866,3040.7,3040.2,0.52573617]
["bitfinex-derivatives","ETHF0:USTF0",1731159152998,0.3814,3040.6,3040.3,0.11493617]
["bitfinex-derivatives","ETHF0:USTF0",1731159153197,0.3814,3040.6,3040.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731159153397,0.3814,3040.6,3040.3,0.11489749]
["bitfinex-derivatives","ETHF0:USTF0",1731159153599,0.3814,3040.6,3040.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731159158589,0.3814,3040.6,3040.3,0.11487885]
["bitfinex-derivatives","ETHF0:USTF0",1731159158797,0.3814,3040.6,3040.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731159159297,0.3814,3040.6,3039.7,10.10086544]
["bitfinex-derivatives","ETHF0:USTF0",1731159159298,3.2078,3040.4,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159159495,3.2078,3040.4,3039.8,0.51971524]
["bitfinex-derivatives","ETHF0:USTF0",1731159159797,3.2078,3040.0,3039.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731159159999,0.3988,3039.9,3039.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731159160589,0.7867,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159161304,1.1668,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159163601,0.7867,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159166997,0.3988,3039.9,3039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731159167198,0.3988,3039.9,3039.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731159167406,0.3988,3039.9,3039.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1731159167709,0.3988,3039.9,3039.8,0.93879171]
["bitfinex-derivatives","ETHF0:USTF0",1731159167899,10.1288,3040.4,3039.8,10.43619896]
["bitfinex-derivatives","ETHF0:USTF0",1731159168102,3.2078,3040.4,3039.9,2.39286372]
["bitfinex-derivatives","ETHF0:USTF0",1731159168403,3.2078,3040.4,3040.0,0.11489896]
["bitfinex-derivatives","ETHF0:USTF0",1731159168602,3.2078,3040.4,3040.1,0.11489896]
["bitfinex-derivatives","ETHF0:USTF0",1731159168797,3.2078,3040.4,3040.2,0.11485988]
["bitfinex-derivatives","ETHF0:USTF0",1731159169105,3.2078,3040.4,3039.9,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159169306,3.2078,3040.4,3040.0,0.11487869]
["bitfinex-derivatives","ETHF0:USTF0",1731159169509,3.2078,3040.4,3039.9,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159169510,3.2078,3040.4,3040.1,0.11487869]
["bitfinex-derivatives","ETHF0:USTF0",1731159169703,3.2078,3040.4,3040.2,0.11487869]
["bitfinex-derivatives","ETHF0:USTF0",1731159169914,3.2078,3040.4,3040.3,0.11488083]
["bitfinex-derivatives","ETHF0:USTF0",1731159170408,0.3965,3040.7,3040.3,3.40368083]
["bitfinex-derivatives","ETHF0:USTF0",1731159170701,0.3965,3040.7,3040.2,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159170702,0.3965,3040.7,3040.4,0.93528083]
["bitfinex-derivatives","ETHF0:USTF0",1731159170902,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159171107,0.3965,3040.7,3040.5,0.11487242]
["bitfinex-derivatives","ETHF0:USTF0",1731159171311,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159171501,0.3965,3040.7,3040.5,0.11487228]
["bitfinex-derivatives","ETHF0:USTF0",1731159171700,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159171909,0.3965,3040.7,3040.5,0.11485813]
["bitfinex-derivatives","ETHF0:USTF0",1731159172109,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159172402,0.3965,3040.7,3040.5,0.11485267]
["bitfinex-derivatives","ETHF0:USTF0",1731159172610,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159172799,0.3965,3040.7,3040.5,0.11485782]
["bitfinex-derivatives","ETHF0:USTF0",1731159172997,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159173197,0.3965,3040.7,3040.5,0.11485582]
["bitfinex-derivatives","ETHF0:USTF0",1731159173402,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159173698,0.3965,3040.7,3040.5,0.11485919]
["bitfinex-derivatives","ETHF0:USTF0",1731159173901,0.3965,3040.7,3040.6,0.11485919]
["bitfinex-derivatives","ETHF0:USTF0",1731159174104,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159174303,0.3965,3040.7,3040.5,0.11485129]
["bitfinex-derivatives","ETHF0:USTF0",1731159174503,0.3965,3040.7,3040.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1731159174705,0.3965,3040.7,3040.6,0.11487061]
["bitfinex-derivatives","ETHF0:USTF0",1731159177709,0.3965,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159178412,3.2078,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159178715,0.3801,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159179105,0.4017,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159185018,0.4017,3040.3,3039.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731159187109,3.2078,3040.5,3039.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731159187315,3.2078,3040.5,3040.0,2.39276476]
["bitfinex-derivatives","ETHF0:USTF0",1731159188124,0.8116,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159188416,0.3965,3040.7,3040.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731159188617,0.3965,3040.7,3040.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731159188822,4.92560185,3041.0,3040.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731159189020,5.33920185,3041.0,3040.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731159189724,5.33920185,3041.0,3040.5,0.11463015]
["bitfinex-derivatives","ETHF0:USTF0",1731159189911,5.33920185,3041.0,3040.6,0.11463015]
["bitfinex-derivatives","ETHF0:USTF0",1731159190115,5.33920185,3041.0,3040.7,0.11463015]
["bitfinex-derivatives","ETHF0:USTF0",1731159190421,5.33920185,3041.0,3040.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731159190618,5.33920185,3041.0,3040.5,0.11462697]
["bitfinex-derivatives","ETHF0:USTF0",1731159190818,5.33920185,3041.0,3040.6,0.11462697]
["bitfinex-derivatives","ETHF0:USTF0",1731159191020,5.33920185,3041.0,3040.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731159191317,5.33920185,3041.0,3040.5,0.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1731159191519,5.33920185,3041.0,3040.6,0.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1731159191718,5.33920185,3041.0,3040.7,0.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1731159191919,5.33920185,3041.0,3040.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731159192121,1.71780185,3041.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159192327,3.2078,3041.7,3041.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159192622,0.4121,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159192923,0.4121,3041.8,3041.5,0.11463528]
["bitfinex-derivatives","ETHF0:USTF0",1731159193124,0.4121,3041.8,3041.6,0.11463528]
["bitfinex-derivatives","ETHF0:USTF0",1731159193324,0.4121,3041.8,3041.7,0.11463528]
["bitfinex-derivatives","ETHF0:USTF0",1731159193528,0.4121,3041.8,3041.7,2.39260004]
["bitfinex-derivatives","ETHF0:USTF0",1731159193922,0.4121,3041.8,3041.7,0.11443965]
["bitfinex-derivatives","ETHF0:USTF0",1731159194836,0.4121,3041.8,3041.7,0.22880134]
["bitfinex-derivatives","ETHF0:USTF0",1731159195128,0.4121,3041.8,3041.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159195728,0.4121,3041.8,3041.7,0.11431993]
["bitfinex-derivatives","ETHF0:USTF0",1731159196033,0.4121,3041.8,3041.7,0.11432063]
["bitfinex-derivatives","ETHF0:USTF0",1731159196223,0.4121,3041.8,3041.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159201627,0.4121,3041.8,3041.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159201824,0.3809,3041.7,3041.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159202024,0.3809,3041.7,3041.0,6.30636476]
["bitfinex-derivatives","ETHF0:USTF0",1731159202228,3.5887,3041.7,3041.1,0.97718489]
["bitfinex-derivatives","ETHF0:USTF0",1731159202431,3.5887,3041.7,3041.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159204034,0.404,3041.6,3041.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731159204231,0.404,3041.6,3041.1,0.11419421]
["bitfinex-derivatives","ETHF0:USTF0",1731159204435,3.2078,3041.3,3040.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159204629,0.4117,3041.2,3040.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159204937,0.7968,3041.2,3040.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731159206033,0.7968,3041.2,3040.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731159214138,0.7968,3041.2,3041.0,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159214338,0.4117,3041.2,3041.0,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159214642,0.383,3041.5,3041.1,4.26741309]
["bitfinex-derivatives","ETHF0:USTF0",1731159214840,0.383,3041.5,3041.2,0.50911309]
["bitfinex-derivatives","ETHF0:USTF0",1731159215034,0.383,3041.5,3041.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731159218242,0.383,3041.5,3041.3,0.11452176]
["bitfinex-derivatives","ETHF0:USTF0",1731159218438,0.383,3041.5,3041.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731159218641,0.383,3041.5,3041.3,0.11452143]
["bitfinex-derivatives","ETHF0:USTF0",1731159218847,0.383,3041.5,3041.4,0.11451479]
["bitfinex-derivatives","ETHF0:USTF0",1731159219244,0.4176,3041.6,3041.4,0.11451479]
["bitfinex-derivatives","ETHF0:USTF0",1731159219544,0.4176,3041.6,3041.5,0.11451479]
["bitfinex-derivatives","ETHF0:USTF0",1731159220447,0.3998,3041.9,3041.5,0.11451479]
["bitfinex-derivatives","ETHF0:USTF0",1731159220646,0.3998,3041.9,3041.6,0.11451479]
["bitfinex-derivatives","ETHF0:USTF0",1731159220851,0.3998,3041.9,3041.7,0.11451479]
["bitfinex-derivatives","ETHF0:USTF0",1731159221146,0.3998,3041.9,3041.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159221348,0.3998,3041.9,3041.6,0.11451214]
["bitfinex-derivatives","ETHF0:USTF0",1731159221554,0.3998,3041.9,3041.7,0.11451214]
["bitfinex-derivatives","ETHF0:USTF0",1731159221851,0.3998,3041.9,3041.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159222051,0.3998,3041.9,3041.6,0.11451627]
["bitfinex-derivatives","ETHF0:USTF0",1731159222247,0.3998,3041.9,3041.7,0.11451627]
["bitfinex-derivatives","ETHF0:USTF0",1731159222554,0.3998,3041.9,3041.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159222742,0.3998,3041.9,3041.6,0.11451788]
["bitfinex-derivatives","ETHF0:USTF0",1731159222947,0.3998,3041.9,3041.7,0.11451788]
["bitfinex-derivatives","ETHF0:USTF0",1731159223144,0.3998,3041.9,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159223350,0.3998,3041.9,3041.4,0.11453234]
["bitfinex-derivatives","ETHF0:USTF0",1731159223651,0.3998,3041.9,3041.5,0.11453234]
["bitfinex-derivatives","ETHF0:USTF0",1731159223848,0.3998,3041.9,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159224049,0.3998,3041.9,3041.4,0.11455906]
["bitfinex-derivatives","ETHF0:USTF0",1731159224350,0.3998,3041.9,3041.5,0.11455906]
["bitfinex-derivatives","ETHF0:USTF0",1731159224552,0.3998,3041.9,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159224747,0.3998,3041.9,3041.4,0.11457018]
["bitfinex-derivatives","ETHF0:USTF0",1731159224947,0.3998,3041.9,3041.5,0.11457018]
["bitfinex-derivatives","ETHF0:USTF0",1731159225147,0.3998,3041.9,3041.6,0.11458845]
["bitfinex-derivatives","ETHF0:USTF0",1731159225347,0.3998,3041.9,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159225541,0.3998,3041.9,3041.4,0.11458826]
["bitfinex-derivatives","ETHF0:USTF0",1731159225745,0.3998,3041.9,3041.5,0.11458826]
["bitfinex-derivatives","ETHF0:USTF0",1731159225944,0.3998,3041.9,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159225945,0.3998,3041.9,3041.6,0.11458826]
["bitfinex-derivatives","ETHF0:USTF0",1731159226145,0.3998,3041.9,3041.2,2.67266476]
["bitfinex-derivatives","ETHF0:USTF0",1731159226347,0.3998,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159226553,0.3998,3041.9,3041.5,0.11460492]
["bitfinex-derivatives","ETHF0:USTF0",1731159226753,0.3998,3041.9,3041.6,0.11460492]
["bitfinex-derivatives","ETHF0:USTF0",1731159226943,0.3998,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159227143,0.3998,3041.9,3041.5,0.52099844]
["bitfinex-derivatives","ETHF0:USTF0",1731159227346,0.3998,3041.9,3041.6,0.11459844]
["bitfinex-derivatives","ETHF0:USTF0",1731159227549,0.3998,3041.9,3041.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731159227845,0.3998,3041.9,3041.6,0.11460541]
["bitfinex-derivatives","ETHF0:USTF0",1731159228049,0.3998,3041.9,3041.7,0.11460541]
["bitfinex-derivatives","ETHF0:USTF0",1731159228256,0.3998,3041.9,3041.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731159228559,0.3998,3041.9,3041.8,0.52059516]
["bitfinex-derivatives","ETHF0:USTF0",1731159229458,1.28495828,3042.3,3041.8,9.29355992]
["bitfinex-derivatives","ETHF0:USTF0",1731159229665,4.92293354,3042.5,3042.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159229666,3.6065,3042.5,3042.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159229962,0.3987,3042.5,3042.2,0.11454289]
["bitfinex-derivatives","ETHF0:USTF0",1731159230258,0.3987,3042.5,3042.4,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159230562,3.2078,3042.9,3042.4,2.4913648]
["bitfinex-derivatives","ETHF0:USTF0",1731159230868,3.2078,3042.9,3042.5,0.11454289]
["bitfinex-derivatives","ETHF0:USTF0",1731159231060,3.2078,3042.9,3042.6,0.11454289]
["bitfinex-derivatives","ETHF0:USTF0",1731159231260,3.2078,3042.9,3042.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159231462,3.2078,3042.9,3042.6,0.11440197]
["bitfinex-derivatives","ETHF0:USTF0",1731159231662,3.2078,3042.9,3042.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159231859,3.2078,3042.9,3042.6,0.11440761]
["bitfinex-derivatives","ETHF0:USTF0",1731159232068,3.2078,3042.9,3042.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159232461,3.2078,3042.9,3042.6,0.11434406]
["bitfinex-derivatives","ETHF0:USTF0",1731159232656,3.2078,3042.9,3042.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159232862,3.2078,3042.9,3042.6,0.11434835]
["bitfinex-derivatives","ETHF0:USTF0",1731159233164,0.3987,3043.0,3042.8,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159233469,0.3987,3043.0,3042.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1731159233860,0.3987,3043.0,3042.9,1.39386538]
["bitfinex-derivatives","ETHF0:USTF0",1731159234059,0.3987,3043.0,3042.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1731159234365,0.3987,3043.0,3042.8,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159234366,0.3987,3043.0,3042.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731159234558,0.3987,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159237067,0.3987,3043.0,3042.8,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159242873,0.3987,3043.0,3042.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731159244076,0.3987,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159244270,0.3987,3043.0,3042.7,0.11423813]
["bitfinex-derivatives","ETHF0:USTF0",1731159244574,0.3987,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159244774,0.3987,3043.0,3042.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1731159244964,0.3994,3042.9,3042.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1731159245573,0.3994,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159245775,3.6858,3042.9,3042.2,5.48576476]
["bitfinex-derivatives","ETHF0:USTF0",1731159245976,3.2078,3042.5,3042.2,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159246177,0.396,3042.4,3042.2,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159247371,0.396,3042.4,3042.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159247578,0.396,3042.4,3042.1,0.11432996]
["bitfinex-derivatives","ETHF0:USTF0",1731159247774,0.396,3042.4,3042.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159248080,0.396,3042.4,3042.1,0.11433236]
["bitfinex-derivatives","ETHF0:USTF0",1731159248376,0.396,3042.4,3041.9,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159248578,0.396,3042.4,3041.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1731159248579,0.386,3042.3,3041.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159248876,3.2078,3042.1,3041.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159249781,0.403,3042.2,3041.9,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159249975,0.403,3042.2,3041.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159250173,0.403,3042.2,3041.9,2.392365]
["bitfinex-derivatives","ETHF0:USTF0",1731159250370,0.403,3042.2,3041.9,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159250776,3.2078,3042.6,3042.0,0.11441076]
["bitfinex-derivatives","ETHF0:USTF0",1731159250977,3.2078,3042.6,3042.3,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159251186,6.921,3042.8,3042.3,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159251187,6.921,3042.8,3042.4,0.9863686]
["bitfinex-derivatives","ETHF0:USTF0",1731159251479,0.7897,3042.9,3042.5,0.1143686]
["bitfinex-derivatives","ETHF0:USTF0",1731159251674,0.7897,3042.9,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159251675,0.7897,3042.9,3042.6,0.1143686]
["bitfinex-derivatives","ETHF0:USTF0",1731159251874,0.7897,3042.9,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159252076,0.7897,3042.9,3042.5,0.11435804]
["bitfinex-derivatives","ETHF0:USTF0",1731159252281,3.2078,3043.2,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159252282,3.2078,3043.2,3042.6,2.3923228]
["bitfinex-derivatives","ETHF0:USTF0",1731159252483,3.2078,3043.2,3042.7,0.92855804]
["bitfinex-derivatives","ETHF0:USTF0",1731159252679,3.2078,3043.2,3042.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1731159253475,3.2078,3043.2,3042.6,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159253781,3.2078,3043.2,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159253782,3.2078,3043.2,3042.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1731159253978,3.2078,3043.2,3042.5,0.11440043]
["bitfinex-derivatives","ETHF0:USTF0",1731159254173,3.2078,3043.2,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159254375,3.2078,3043.2,3042.5,0.1144314]
["bitfinex-derivatives","ETHF0:USTF0",1731159254686,3.2078,3043.2,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159254875,4.49275828,3043.2,3042.5,0.11444054]
["bitfinex-derivatives","ETHF0:USTF0",1731159255079,3.2078,3043.2,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159255271,4.49275828,3043.2,3042.5,0.1144705]
["bitfinex-derivatives","ETHF0:USTF0",1731159255487,1.28495828,3043.1,3042.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159255679,1.28495828,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159255887,1.28495828,3043.1,3042.4,0.11448528]
["bitfinex-derivatives","ETHF0:USTF0",1731159256084,1.28495828,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159256377,1.28495828,3043.1,3042.4,0.11451978]
["bitfinex-derivatives","ETHF0:USTF0",1731159256584,1.28495828,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159256783,1.28495828,3043.1,3042.4,0.11452397]
["bitfinex-derivatives","ETHF0:USTF0",1731159256990,1.28495828,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159257176,1.28495828,3043.0,3042.4,0.1145319]
["bitfinex-derivatives","ETHF0:USTF0",1731159257378,1.28495828,3043.0,3042.5,0.1145319]
["bitfinex-derivatives","ETHF0:USTF0",1731159257589,1.28495828,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159257789,1.28495828,3043.0,3042.4,0.11456918]
["bitfinex-derivatives","ETHF0:USTF0",1731159257990,1.28495828,3043.0,3042.5,0.11456918]
["bitfinex-derivatives","ETHF0:USTF0",1731159258188,3.2078,3042.9,3042.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1731159258388,0.7807,3042.8,3042.3,0.11460717]
["bitfinex-derivatives","ETHF0:USTF0",1731159258577,0.7807,3042.8,3042.4,0.11460717]
["bitfinex-derivatives","ETHF0:USTF0",1731159258578,1.1811,3042.8,3042.4,0.11460717]
["bitfinex-derivatives","ETHF0:USTF0",1731159258783,1.1811,3042.8,3042.5,0.11460717]
["bitfinex-derivatives","ETHF0:USTF0",1731159258982,1.1811,3042.8,3042.6,0.11460641]
["bitfinex-derivatives","ETHF0:USTF0",1731159259185,1.1811,3042.8,3042.3,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159259384,0.7827,3042.8,3042.4,0.11464942]
["bitfinex-derivatives","ETHF0:USTF0",1731159259684,0.7827,3042.8,3042.5,0.11464942]
["bitfinex-derivatives","ETHF0:USTF0",1731159259885,0.7827,3042.8,3042.6,0.11464942]
["bitfinex-derivatives","ETHF0:USTF0",1731159260078,0.7827,3042.8,3042.7,0.11464942]
["bitfinex-derivatives","ETHF0:USTF0",1731159260491,0.7827,3042.8,3041.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159260492,5.35405828,3042.8,3041.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159260787,3.2078,3042.5,3041.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159262083,4.49275828,3042.5,3041.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159263189,1.28495828,3042.4,3041.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159263886,0.3838,3042.3,3041.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159264099,0.4058,3042.2,3041.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159265087,3.2078,3042.5,3042.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159265288,3.2078,3042.5,3042.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731159265490,1.71513354,3042.8,3042.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1731159265491,1.28495828,3042.8,3042.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1731159266189,0.85883864,3042.6,3042.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1731159266582,0.85883864,3042.7,3042.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1731159266894,0.85883864,3042.6,3042.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731159267285,0.85883864,3042.5,3042.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731159268088,1.26313864,3042.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159268283,1.26803864,3042.4,3041.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1731159268490,1.26803864,3042.4,3041.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1731159268693,1.26803864,3042.4,3042.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159268897,0.4092,3042.4,3042.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159269795,1.26803864,3042.4,3042.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159270896,1.26313864,3042.5,3042.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159271095,1.26313864,3042.5,3042.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731159271295,0.85883864,3042.4,3042.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731159271992,1.26313864,3042.5,3042.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731159272199,0.85883864,3042.4,3042.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731159272402,0.85883864,3042.4,3042.3,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731159272697,0.85883864,3042.4,3042.3,7.21032859]
["bitfinex-derivatives","ETHF0:USTF0",1731159272698,0.42579371,3042.4,3042.3,7.21032859]
["bitfinex-derivatives","ETHF0:USTF0",1731159273090,0.42579371,3042.4,3042.3,3.92312859]
["bitfinex-derivatives","ETHF0:USTF0",1731159273292,1.28495828,3042.6,3042.3,7.21032859]
["bitfinex-derivatives","ETHF0:USTF0",1731159273490,1.28495828,3042.6,3042.5,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159273799,1.28495828,3042.6,3042.5,2.39245015]
["bitfinex-derivatives","ETHF0:USTF0",1731159273998,1.28495828,3042.6,3042.5,6.09675015]
["bitfinex-derivatives","ETHF0:USTF0",1731159274307,3.2078,3042.9,3042.5,2.81032353]
["bitfinex-derivatives","ETHF0:USTF0",1731159274493,3.2078,3042.9,3042.6,0.11446545]
["bitfinex-derivatives","ETHF0:USTF0",1731159275000,3.2078,3042.9,3042.7,0.11446545]
["bitfinex-derivatives","ETHF0:USTF0",1731159275199,3.2078,3042.9,3042.8,0.11446545]
["bitfinex-derivatives","ETHF0:USTF0",1731159276097,3.2078,3042.9,3042.8,0.1144573]
["bitfinex-derivatives","ETHF0:USTF0",1731159276301,4.49792171,3042.9,3042.8,0.1144573]
["bitfinex-derivatives","ETHF0:USTF0",1731159277301,3.2078,3042.9,3042.8,0.1144573]
["bitfinex-derivatives","ETHF0:USTF0",1731159277698,3.2078,3042.9,3042.5,2.69586476]
["bitfinex-derivatives","ETHF0:USTF0",1731159277903,3.2078,3042.9,3042.6,0.11444014]
["bitfinex-derivatives","ETHF0:USTF0",1731159278098,3.2078,3042.9,3042.7,0.11444014]
["bitfinex-derivatives","ETHF0:USTF0",1731159278403,3.2078,3042.9,3042.8,0.11444014]
["bitfinex-derivatives","ETHF0:USTF0",1731159279000,3.2078,3042.9,3042.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731159279196,3.2078,3042.9,3042.6,0.11444283]
["bitfinex-derivatives","ETHF0:USTF0",1731159279197,0.4163,3042.8,3042.6,0.11444283]
["bitfinex-derivatives","ETHF0:USTF0",1731159279398,0.4163,3042.8,3042.7,0.11444283]
["bitfinex-derivatives","ETHF0:USTF0",1731159280206,2.13646229,3042.8,3042.7,0.11444283]
["bitfinex-derivatives","ETHF0:USTF0",1731159282195,1.72016229,3042.8,3042.7,0.11444283]
["bitfinex-derivatives","ETHF0:USTF0",1731159284699,1.72016229,3042.8,3042.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731159284895,1.72016229,3042.8,3042.5,0.11447606]
["bitfinex-derivatives","ETHF0:USTF0",1731159285099,1.72016229,3042.7,3042.5,0.11447606]
["bitfinex-derivatives","ETHF0:USTF0",1731159285305,2.15020286,3042.8,3042.6,0.11447606]
["bitfinex-derivatives","ETHF0:USTF0",1731159285610,2.15020286,3042.8,3042.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731159285904,1.72111532,3042.6,3042.5,0.11449744]
["bitfinex-derivatives","ETHF0:USTF0",1731159288303,2.15020286,3042.7,3042.5,0.11449744]
["bitfinex-derivatives","ETHF0:USTF0",1731159288497,2.15020286,3042.7,3042.6,0.11449744]
["bitfinex-derivatives","ETHF0:USTF0",1731159289102,2.15020286,3042.7,3042.2,3.16096476]
["bitfinex-derivatives","ETHF0:USTF0",1731159289306,1.29137301,3042.4,3042.2,3.16096476]
["bitfinex-derivatives","ETHF0:USTF0",1731159289506,1.29137301,3042.3,3042.2,3.16096476]
["bitfinex-derivatives","ETHF0:USTF0",1731159295809,1.29137301,3042.3,3042.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731159297304,1.29137301,3042.3,3042.2,0.99757363]
["bitfinex-derivatives","ETHF0:USTF0",1731159298617,2.51403068,3042.4,3042.2,0.99757363]
["bitfinex-derivatives","ETHF0:USTF0",1731159298819,0.7922,3042.4,3042.3,0.11457363]
["bitfinex-derivatives","ETHF0:USTF0",1731159299909,2.94240286,3042.4,3042.3,0.11459162]
["bitfinex-derivatives","ETHF0:USTF0",1731159300311,2.94240286,3042.4,3042.3,0.1145911]
["bitfinex-derivatives","ETHF0:USTF0",1731159300312,7.2872,3042.4,3042.3,0.1145911]
["bitfinex-derivatives","ETHF0:USTF0",1731159300517,7.2872,3042.4,3041.7,0.85724536]
["bitfinex-derivatives","ETHF0:USTF0",1731159300812,1.72334861,3041.9,3041.6,0.85724536]
["bitfinex-derivatives","ETHF0:USTF0",1731159301019,1.29255027,3041.7,3041.6,0.85724536]
["bitfinex-derivatives","ETHF0:USTF0",1731159301220,1.29255027,3041.7,3041.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159301221,1.72334861,3041.7,3041.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731159301411,1.72334861,3041.7,3041.4,3.13521012]
["bitfinex-derivatives","ETHF0:USTF0",1731159301717,1.72334861,3041.6,3041.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731159301918,1.29184841,3041.4,3041.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731159302114,1.29184841,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159302614,1.29184841,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159305512,1.68804841,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159305717,1.68804841,3041.6,3041.1,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159306325,1.68804841,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159307223,1.67684841,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159308324,1.29184841,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159308517,1.68804841,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159310120,0.3962,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159311030,1.68804841,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159311323,0.3924,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159311830,0.3924,3041.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159311831,1.29184841,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159312026,3.2078,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159312221,3.2078,3041.0,3040.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731159312222,4.49618841,3041.0,3040.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731159312424,0.4094,3040.9,3040.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731159313025,0.4094,3040.9,3040.5,0.11405156]
["bitfinex-derivatives","ETHF0:USTF0",1731159313324,0.4094,3040.9,3040.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731159315125,0.7877,3040.9,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159315426,2.07608841,3040.9,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159315823,3.2078,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159316024,0.3813,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159318424,0.4029,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159318819,0.4029,3040.4,3039.8,2.27796476]
["bitfinex-derivatives","ETHF0:USTF0",1731159318820,0.4029,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159319034,0.4029,3040.4,3040.0,0.11391203]
["bitfinex-derivatives","ETHF0:USTF0",1731159319227,0.4029,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159319427,0.4029,3040.4,3039.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1731159319729,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159319929,3.2078,3040.2,3039.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731159320331,3.2078,3040.2,3039.1,6.67736476]
["bitfinex-derivatives","ETHF0:USTF0",1731159320631,3.2078,3039.8,3039.2,0.98691925]
["bitfinex-derivatives","ETHF0:USTF0",1731159320830,0.3896,3039.7,3039.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731159321032,0.7906,3039.7,3039.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731159326335,3.2078,3039.6,3039.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731159327435,3.5974,3039.6,3039.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731159327838,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159328040,3.5974,3039.6,3039.2,0.11389452]
["bitfinex-derivatives","ETHF0:USTF0",1731159328238,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159328536,3.5974,3039.6,3039.2,0.11392504]
["bitfinex-derivatives","ETHF0:USTF0",1731159328839,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159329044,3.5974,3039.6,3039.2,0.11392369]
["bitfinex-derivatives","ETHF0:USTF0",1731159329345,3.5974,3039.6,3039.3,0.11392369]
["bitfinex-derivatives","ETHF0:USTF0",1731159329636,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159329845,3.5974,3039.6,3039.2,0.11398007]
["bitfinex-derivatives","ETHF0:USTF0",1731159330143,3.5974,3039.6,3039.3,0.11398007]
["bitfinex-derivatives","ETHF0:USTF0",1731159330343,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159330640,3.5974,3039.6,3039.2,0.11397614]
["bitfinex-derivatives","ETHF0:USTF0",1731159330937,3.5974,3039.6,3039.3,0.11397614]
["bitfinex-derivatives","ETHF0:USTF0",1731159331141,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159331327,3.5974,3039.6,3039.2,0.11396426]
["bitfinex-derivatives","ETHF0:USTF0",1731159331530,3.5974,3039.6,3039.3,0.11396426]
["bitfinex-derivatives","ETHF0:USTF0",1731159331743,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159332037,3.5974,3039.6,3039.2,0.11397782]
["bitfinex-derivatives","ETHF0:USTF0",1731159332238,3.5974,3039.6,3039.3,0.11397782]
["bitfinex-derivatives","ETHF0:USTF0",1731159332438,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159332637,3.5974,3039.6,3039.2,0.11398637]
["bitfinex-derivatives","ETHF0:USTF0",1731159332838,3.5974,3039.6,3039.3,0.11398637]
["bitfinex-derivatives","ETHF0:USTF0",1731159333138,3.5974,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159333341,3.5974,3039.6,3039.2,0.11399794]
["bitfinex-derivatives","ETHF0:USTF0",1731159333542,3.5974,3039.6,3039.3,0.11399794]
["bitfinex-derivatives","ETHF0:USTF0",1731159333734,0.3896,3039.6,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159333935,3.2078,3039.5,3039.2,0.11399458]
["bitfinex-derivatives","ETHF0:USTF0",1731159334339,3.2078,3039.5,3039.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731159334541,3.2078,3039.5,3039.2,0.11401903]
["bitfinex-derivatives","ETHF0:USTF0",1731159334744,3.2078,3039.5,3039.3,0.11401903]
["bitfinex-derivatives","ETHF0:USTF0",1731159334934,6.4982,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159335140,3.2078,3039.5,3038.9,0.11402934]
["bitfinex-derivatives","ETHF0:USTF0",1731159335341,3.2078,3039.5,3039.0,0.11402934]
["bitfinex-derivatives","ETHF0:USTF0",1731159335540,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159335541,3.2078,3039.5,3039.1,0.11402934]
["bitfinex-derivatives","ETHF0:USTF0",1731159335745,3.2078,3039.5,3039.2,0.11402934]
["bitfinex-derivatives","ETHF0:USTF0",1731159335939,3.2078,3039.5,3039.3,0.11402934]
["bitfinex-derivatives","ETHF0:USTF0",1731159336247,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159336447,3.2078,3039.5,3038.9,0.11408015]
["bitfinex-derivatives","ETHF0:USTF0",1731159336637,3.2078,3039.5,3039.0,0.11408015]
["bitfinex-derivatives","ETHF0:USTF0",1731159336848,3.2078,3039.5,3039.1,0.11408015]
["bitfinex-derivatives","ETHF0:USTF0",1731159337141,3.2078,3039.5,3039.2,0.11408015]
["bitfinex-derivatives","ETHF0:USTF0",1731159337341,3.2078,3039.5,3039.3,0.11408015]
["bitfinex-derivatives","ETHF0:USTF0",1731159337545,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159337845,3.2078,3039.5,3038.9,0.11410972]
["bitfinex-derivatives","ETHF0:USTF0",1731159338046,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159338047,3.2078,3039.5,3039.0,0.11410972]
["bitfinex-derivatives","ETHF0:USTF0",1731159338240,3.2078,3039.5,3039.1,0.11410972]
["bitfinex-derivatives","ETHF0:USTF0",1731159338548,3.2078,3039.5,3039.2,0.11410972]
["bitfinex-derivatives","ETHF0:USTF0",1731159338749,3.2078,3039.5,3039.3,0.11410972]
["bitfinex-derivatives","ETHF0:USTF0",1731159339039,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159339234,3.2078,3039.5,3038.9,0.1141461]
["bitfinex-derivatives","ETHF0:USTF0",1731159339438,3.2078,3039.5,3039.0,0.1141461]
["bitfinex-derivatives","ETHF0:USTF0",1731159339644,3.2078,3039.5,3039.1,0.1141461]
["bitfinex-derivatives","ETHF0:USTF0",1731159339843,3.2078,3039.5,3039.2,0.1141461]
["bitfinex-derivatives","ETHF0:USTF0",1731159340147,3.2078,3039.5,3039.3,0.1141461]
["bitfinex-derivatives","ETHF0:USTF0",1731159340444,7.7116,3039.7,3039.4,0.1141461]
["bitfinex-derivatives","ETHF0:USTF0",1731159340743,7.7116,3039.7,3039.5,0.90363974]
["bitfinex-derivatives","ETHF0:USTF0",1731159340943,7.7116,3039.7,3039.6,0.11423974]
["bitfinex-derivatives","ETHF0:USTF0",1731159343548,6.921,3039.7,3039.6,0.11423974]
["bitfinex-derivatives","ETHF0:USTF0",1731159344450,6.921,3039.7,3039.6,0.11448061]
["bitfinex-derivatives","ETHF0:USTF0",1731159345349,0.8026,3039.8,3039.6,0.11448061]
["bitfinex-derivatives","ETHF0:USTF0",1731159345850,0.8026,3039.8,3039.7,0.11448061]
["bitfinex-derivatives","ETHF0:USTF0",1731159352450,4.0104,3039.8,3039.7,0.11448061]
["bitfinex-derivatives","ETHF0:USTF0",1731159352654,4.0104,3039.8,3039.7,0.11478577]
["bitfinex-derivatives","ETHF0:USTF0",1731159354750,4.0104,3039.8,3039.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731159355153,3.2078,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159355549,6.921,3040.3,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159355550,6.921,3040.3,3039.5,6.85882422]
["bitfinex-derivatives","ETHF0:USTF0",1731159355754,4.0152,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159356052,4.0152,3040.4,3040.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1731159356453,4.0152,3040.4,3040.0,0.92944434]
["bitfinex-derivatives","ETHF0:USTF0",1731159356761,4.0152,3040.4,3040.1,0.11474644]
["bitfinex-derivatives","ETHF0:USTF0",1731159356960,3.2078,3040.4,3040.2,0.11474644]
["bitfinex-derivatives","ETHF0:USTF0",1731159357156,4.0026955,3040.8,3040.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731159357157,2.05758841,3040.7,3040.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731159357458,0.7692,3040.7,3040.2,0.11473848]
["bitfinex-derivatives","ETHF0:USTF0",1731159357651,0.7692,3040.7,3040.3,0.11473848]
["bitfinex-derivatives","ETHF0:USTF0",1731159357848,0.7692,3040.7,3040.4,0.11460315]
["bitfinex-derivatives","ETHF0:USTF0",1731159358051,0.7692,3040.7,3040.5,0.11460315]
["bitfinex-derivatives","ETHF0:USTF0",1731159358259,0.7692,3040.7,3040.6,0.11460315]
["bitfinex-derivatives","ETHF0:USTF0",1731159359160,0.7692,3040.7,3040.6,0.11451782]
["bitfinex-derivatives","ETHF0:USTF0",1731159359856,2.05758841,3040.7,3040.6,0.11451782]
["bitfinex-derivatives","ETHF0:USTF0",1731159360458,2.05758841,3040.7,3040.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731159360459,0.7692,3040.7,3040.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731159360753,0.7692,3040.7,3040.2,0.11446216]
["bitfinex-derivatives","ETHF0:USTF0",1731159360754,2.27934689,3040.5,3040.2,0.11446216]
["bitfinex-derivatives","ETHF0:USTF0",1731159360952,2.27934689,3040.5,3040.3,0.11446216]
["bitfinex-derivatives","ETHF0:USTF0",1731159360953,3.2078,3040.4,3040.3,0.11446216]
["bitfinex-derivatives","ETHF0:USTF0",1731159361152,4.93114861,3040.4,3040.0,0.11474434]
["bitfinex-derivatives","ETHF0:USTF0",1731159361356,1.29008624,3040.2,3040.1,0.11450237]
["bitfinex-derivatives","ETHF0:USTF0",1731159361555,1.29008624,3040.2,3040.0,0.11474434]
["bitfinex-derivatives","ETHF0:USTF0",1731159361556,1.72334861,3040.3,3040.0,0.11474434]
["bitfinex-derivatives","ETHF0:USTF0",1731159361756,2.0884003,3040.1,3040.0,0.11474434]
["bitfinex-derivatives","ETHF0:USTF0",1731159361957,2.0884003,3040.1,3040.0,0.22922856]
["bitfinex-derivatives","ETHF0:USTF0",1731159362354,0.7981,3040.1,3040.0,0.22922856]
["bitfinex-derivatives","ETHF0:USTF0",1731159362654,2.0884003,3040.1,3040.0,0.22922856]
["bitfinex-derivatives","ETHF0:USTF0",1731159363660,0.7981,3040.1,3040.0,0.22922856]
["bitfinex-derivatives","ETHF0:USTF0",1731159363862,0.7981,3040.1,3040.0,0.11474434]
["bitfinex-derivatives","ETHF0:USTF0",1731159365460,1.84997155,3040.1,3040.0,0.11474434]
["bitfinex-derivatives","ETHF0:USTF0",1731159366369,1.84997155,3040.1,3039.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731159366566,1.2909248,3040.0,3039.8,0.11447813]
["bitfinex-derivatives","ETHF0:USTF0",1731159366760,1.2909248,3040.0,3039.9,0.11447813]
["bitfinex-derivatives","ETHF0:USTF0",1731159366953,1.2909248,3040.0,3039.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731159367160,1.2909248,3040.0,3039.9,0.11447816]
["bitfinex-derivatives","ETHF0:USTF0",1731159367356,1.05187155,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159367666,2.34280491,3039.6,3039.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1731159367860,1.05187155,3039.4,3039.2,0.11453212]
["bitfinex-derivatives","ETHF0:USTF0",1731159368056,1.05187155,3039.4,3039.3,0.11453212]
["bitfinex-derivatives","ETHF0:USTF0",1731159368660,1.44717155,3039.4,3039.3,0.11453212]
["bitfinex-derivatives","ETHF0:USTF0",1731159368965,6.46092016,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159369268,2.11864861,3039.4,3039.2,0.11455701]
["bitfinex-derivatives","ETHF0:USTF0",1731159369567,1.29106536,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159369765,1.29106536,3039.3,3039.2,0.11455435]
["bitfinex-derivatives","ETHF0:USTF0",1731159370364,1.29106536,3039.3,3039.2,0.11452242]
["bitfinex-derivatives","ETHF0:USTF0",1731159370563,1.29106536,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159370853,1.29106536,3039.3,3039.2,0.11451598]
["bitfinex-derivatives","ETHF0:USTF0",1731159374372,1.29106536,3039.3,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159374663,1.29106536,3039.3,3038.9,0.11445726]
["bitfinex-derivatives","ETHF0:USTF0",1731159374869,1.29106536,3039.3,3039.0,0.11445726]
["bitfinex-derivatives","ETHF0:USTF0",1731159375163,1.29106536,3039.3,3039.1,0.11445726]
["bitfinex-derivatives","ETHF0:USTF0",1731159375372,1.29106536,3039.3,3038.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731159375572,1.29106536,3039.3,3038.9,0.11443687]
["bitfinex-derivatives","ETHF0:USTF0",1731159375758,1.29106536,3039.3,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159375759,1.29106536,3039.3,3039.0,0.11443687]
["bitfinex-derivatives","ETHF0:USTF0",1731159375965,1.29106536,3039.3,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159375966,1.29106536,3039.3,3039.1,0.11443687]
["bitfinex-derivatives","ETHF0:USTF0",1731159376170,1.29106536,3039.3,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159376372,1.29106536,3039.3,3038.9,0.11442595]
["bitfinex-derivatives","ETHF0:USTF0",1731159376571,1.29106536,3039.3,3039.0,0.11442595]
["bitfinex-derivatives","ETHF0:USTF0",1731159376776,1.29106536,3039.2,3039.1,0.11442595]
["bitfinex-derivatives","ETHF0:USTF0",1731159376978,1.29106536,3039.2,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159377173,1.29106536,3039.2,3038.9,0.11441344]
["bitfinex-derivatives","ETHF0:USTF0",1731159377474,1.29106536,3039.2,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159377475,1.29106536,3039.2,3039.0,0.11441344]
["bitfinex-derivatives","ETHF0:USTF0",1731159377674,1.29106536,3039.2,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159377877,1.29106536,3039.2,3038.9,0.11439293]
["bitfinex-derivatives","ETHF0:USTF0",1731159378077,1.29106536,3039.2,3039.0,0.11439293]
["bitfinex-derivatives","ETHF0:USTF0",1731159378274,1.29106536,3039.2,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159378472,1.29106536,3039.2,3038.9,0.11437882]
["bitfinex-derivatives","ETHF0:USTF0",1731159378675,1.29106536,3039.2,3039.0,0.11437882]
["bitfinex-derivatives","ETHF0:USTF0",1731159378879,1.29106536,3039.2,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159379074,1.29106536,3039.2,3038.9,0.11436398]
["bitfinex-derivatives","ETHF0:USTF0",1731159379383,1.29106536,3039.2,3039.0,0.11436398]
["bitfinex-derivatives","ETHF0:USTF0",1731159379579,1.29106536,3039.2,3038.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731159379778,1.29106536,3039.2,3038.9,0.11434236]
["bitfinex-derivatives","ETHF0:USTF0",1731159379972,1.29106536,3039.2,3039.0,0.11434236]
["bitfinex-derivatives","ETHF0:USTF0",1731159380171,1.29106536,3039.2,3038.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1731159380379,1.29106536,3039.2,3038.9,0.11432963]
["bitfinex-derivatives","ETHF0:USTF0",1731159380677,3.57130056,3039.2,3039.0,0.11432963]
["bitfinex-derivatives","ETHF0:USTF0",1731159380879,4.49886536,3039.1,3038.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731159381180,1.67778395,3039.0,3038.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731159381379,2.06568395,3039.0,3038.6,0.1143498]
["bitfinex-derivatives","ETHF0:USTF0",1731159381580,2.06568395,3039.0,3038.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731159381581,2.06568395,3039.0,3038.7,0.1143498]
["bitfinex-derivatives","ETHF0:USTF0",1731159381787,2.06568395,3039.0,3038.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731159381982,2.06568395,3039.0,3038.6,0.11432506]
["bitfinex-derivatives","ETHF0:USTF0",1731159382186,2.06568395,3039.0,3038.7,0.11432506]
["bitfinex-derivatives","ETHF0:USTF0",1731159382389,2.06568395,3039.0,3038.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731159382684,2.06568395,3039.0,3038.6,0.11432768]
["bitfinex-derivatives","ETHF0:USTF0",1731159382876,2.06568395,3039.0,3038.7,0.11432768]
["bitfinex-derivatives","ETHF0:USTF0",1731159383080,2.06568395,3039.0,3038.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731159383379,10.1288,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159383584,10.1288,3039.5,3039.0,2.19523352]
["bitfinex-derivatives","ETHF0:USTF0",1731159383777,6.921,3039.5,3039.1,0.11433352]
["bitfinex-derivatives","ETHF0:USTF0",1731159383981,6.921,3039.5,3039.2,0.11433352]
["bitfinex-derivatives","ETHF0:USTF0",1731159384192,6.921,3039.5,3039.3,0.11433352]
["bitfinex-derivatives","ETHF0:USTF0",1731159384391,6.921,3039.5,3039.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1731159384595,6.921,3039.5,3039.1,0.11429084]
["bitfinex-derivatives","ETHF0:USTF0",1731159384784,6.921,3039.5,3039.2,0.11429084]
["bitfinex-derivatives","ETHF0:USTF0",1731159384981,6.921,3039.5,3039.3,0.11429084]
["bitfinex-derivatives","ETHF0:USTF0",1731159385187,1.72334861,3040.0,3039.4,3.32209084]
["bitfinex-derivatives","ETHF0:USTF0",1731159385479,3.2078,3040.1,3039.5,0.49629084]
["bitfinex-derivatives","ETHF0:USTF0",1731159385689,3.2078,3040.1,3039.6,0.93289084]
["bitfinex-derivatives","ETHF0:USTF0",1731159385990,3.2078,3040.1,3039.7,0.11429084]
["bitfinex-derivatives","ETHF0:USTF0",1731159386190,3.2078,3040.1,3039.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1731159386386,3.2078,3040.1,3039.7,0.11426295]
["bitfinex-derivatives","ETHF0:USTF0",1731159386587,3.2078,3040.1,3039.8,0.11426295]
["bitfinex-derivatives","ETHF0:USTF0",1731159386794,3.2078,3040.1,3039.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1731159386988,3.2078,3040.1,3039.7,0.11426295]
["bitfinex-derivatives","ETHF0:USTF0",1731159387190,3.2078,3040.1,3039.8,0.11426295]
["bitfinex-derivatives","ETHF0:USTF0",1731159387391,3.2078,3040.1,3039.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1731159387392,0.8031,3040.2,3039.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1731159387590,0.8031,3040.2,3039.7,0.11426975]
["bitfinex-derivatives","ETHF0:USTF0",1731159387889,0.8031,3040.2,3039.8,0.11426975]
["bitfinex-derivatives","ETHF0:USTF0",1731159388089,0.8031,3040.2,3039.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1731159388295,0.8031,3040.2,3039.7,0.1142669]
["bitfinex-derivatives","ETHF0:USTF0",1731159388596,0.8031,3040.2,3039.8,0.1142669]
["bitfinex-derivatives","ETHF0:USTF0",1731159388892,0.8031,3040.2,3039.9,0.1142669]
["bitfinex-derivatives","ETHF0:USTF0",1731159389089,0.8031,3040.2,3039.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1731159389286,0.8031,3040.2,3039.7,0.11429614]
["bitfinex-derivatives","ETHF0:USTF0",1731159389482,0.8031,3040.2,3039.8,0.11429614]
["bitfinex-derivatives","ETHF0:USTF0",1731159389693,0.8031,3040.2,3039.9,0.11429614]
["bitfinex-derivatives","ETHF0:USTF0",1731159389892,0.8031,3040.2,3039.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731159390087,0.8031,3040.2,3039.7,0.11433902]
["bitfinex-derivatives","ETHF0:USTF0",1731159390289,0.8031,3040.2,3039.8,0.11433902]
["bitfinex-derivatives","ETHF0:USTF0",1731159390594,0.8031,3040.2,3039.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731159390595,0.8031,3040.2,3039.9,0.11433902]
["bitfinex-derivatives","ETHF0:USTF0",1731159390787,0.8031,3040.2,3040.0,0.11433902]
["bitfinex-derivatives","ETHF0:USTF0",1731159390991,0.8031,3040.2,3039.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731159391188,0.8031,3040.2,3039.7,0.11432631]
["bitfinex-derivatives","ETHF0:USTF0",1731159391496,0.8031,3040.2,3039.8,0.11432631]
["bitfinex-derivatives","ETHF0:USTF0",1731159391693,0.8031,3040.2,3039.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731159391694,0.8031,3040.2,3039.9,0.11432631]
["bitfinex-derivatives","ETHF0:USTF0",1731159391891,0.8031,3040.2,3040.0,0.11432631]
["bitfinex-derivatives","ETHF0:USTF0",1731159392089,0.8031,3040.2,3039.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731159392292,0.8031,3040.2,3039.7,0.11430059]
["bitfinex-derivatives","ETHF0:USTF0",1731159392493,0.8031,3040.2,3039.8,0.11430059]
["bitfinex-derivatives","ETHF0:USTF0",1731159392790,0.8031,3040.2,3039.9,0.11430059]
["bitfinex-derivatives","ETHF0:USTF0",1731159392994,0.8031,3040.2,3040.0,0.11430059]
["bitfinex-derivatives","ETHF0:USTF0",1731159393199,0.8031,3040.2,3039.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731159393399,1.05179185,3040.1,3039.7,0.1142822]
["bitfinex-derivatives","ETHF0:USTF0",1731159393601,0.85956635,3040.3,3040.0,4.25959185]
["bitfinex-derivatives","ETHF0:USTF0",1731159393789,1.72334861,3041.0,3040.1,0.5023822]
["bitfinex-derivatives","ETHF0:USTF0",1731159393987,2.15418576,3041.2,3040.4,4.25959185]
["bitfinex-derivatives","ETHF0:USTF0",1731159393988,1.72334861,3041.2,3040.4,4.25959185]
["bitfinex-derivatives","ETHF0:USTF0",1731159394192,1.05179185,3041.2,3040.5,0.1142822]
["bitfinex-derivatives","ETHF0:USTF0",1731159394396,1.05179185,3041.2,3040.6,0.1142822]
["bitfinex-derivatives","ETHF0:USTF0",1731159394596,1.05179185,3041.2,3040.7,0.1142822]
["bitfinex-derivatives","ETHF0:USTF0",1731159394795,3.2078,3041.4,3040.8,6.00767405]
["bitfinex-derivatives","ETHF0:USTF0",1731159394998,2.58024343,3042.1,3041.2,4.25959185]
["bitfinex-derivatives","ETHF0:USTF0",1731159394999,2.77514046,3041.8,3041.2,4.25959185]
["bitfinex-derivatives","ETHF0:USTF0",1731159395295,2.27691186,3041.7,3041.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731159395994,2.27691186,3041.7,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159395995,2.27691186,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159396190,2.27691186,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159396590,0.3868,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159399401,0.3947,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159399592,0.3947,3041.3,3040.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1731159399788,0.3947,3041.3,3040.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1731159408307,0.3947,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159412815,3.6025,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159413010,3.6025,3041.3,3040.7,0.11382259]
["bitfinex-derivatives","ETHF0:USTF0",1731159413211,3.6025,3041.3,3040.8,0.11382259]
["bitfinex-derivatives","ETHF0:USTF0",1731159413503,3.6025,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159413504,3.6025,3041.3,3040.9,0.11382259]
["bitfinex-derivatives","ETHF0:USTF0",1731159413808,3.6025,3041.3,3041.0,0.11391663]
["bitfinex-derivatives","ETHF0:USTF0",1731159414112,3.6025,3041.3,3041.1,0.49080388]
["bitfinex-derivatives","ETHF0:USTF0",1731159414408,2.65611186,3041.7,3041.1,0.49080388]
["bitfinex-derivatives","ETHF0:USTF0",1731159414409,0.3792,3041.7,3041.2,0.11393449]
["bitfinex-derivatives","ETHF0:USTF0",1731159414609,0.7664,3041.6,3041.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731159415007,3.2078,3041.4,3041.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731159417110,3.2078,3041.4,3041.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731159417312,3.2078,3041.4,3041.1,0.11405414]
["bitfinex-derivatives","ETHF0:USTF0",1731159417611,3.2078,3041.4,3040.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1731159417808,3.2078,3041.4,3040.8,0.97806342]
["bitfinex-derivatives","ETHF0:USTF0",1731159418016,3.2078,3041.4,3040.9,0.11406342]
["bitfinex-derivatives","ETHF0:USTF0",1731159418312,3.2078,3041.4,3041.0,0.11406342]
["bitfinex-derivatives","ETHF0:USTF0",1731159418514,3.2078,3041.4,3040.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731159418711,3.2078,3041.4,3040.9,0.11411293]
["bitfinex-derivatives","ETHF0:USTF0",1731159419011,3.2078,3041.4,3041.0,0.11411293]
["bitfinex-derivatives","ETHF0:USTF0",1731159419216,3.2078,3041.4,3041.1,0.11417349]
["bitfinex-derivatives","ETHF0:USTF0",1731159419418,1.05105757,3041.3,3040.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731159419707,1.05105757,3041.3,3040.9,0.11417289]
["bitfinex-derivatives","ETHF0:USTF0",1731159419912,3.2078,3041.2,3041.0,0.11417289]
["bitfinex-derivatives","ETHF0:USTF0",1731159420114,3.2078,3041.2,3040.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731159420115,0.401,3041.1,3040.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731159420317,0.401,3041.1,3040.9,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159420608,0.792,3041.1,3041.0,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159423617,3.2078,3041.2,3041.0,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159423812,3.2078,3041.2,3041.1,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159424510,0.8027,3041.6,3041.1,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159424816,0.8027,3041.6,3041.2,0.90991848]
["bitfinex-derivatives","ETHF0:USTF0",1731159425018,0.8027,3041.6,3041.3,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159425219,0.8027,3041.6,3041.4,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159425415,0.8027,3041.6,3041.5,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159425912,4.0907,3041.6,3041.5,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159426212,0.8027,3041.6,3041.5,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159428314,3.2078,3041.7,3041.5,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159428521,3.2078,3041.7,3041.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1731159428522,3.2078,3041.7,3041.6,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159430823,6.4958,3041.7,3041.6,0.11421848]
["bitfinex-derivatives","ETHF0:USTF0",1731159432217,6.4958,3041.7,3041.0,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1731159432416,4.93114861,3041.7,3041.1,0.11439781]
["bitfinex-derivatives","ETHF0:USTF0",1731159432618,4.93114861,3041.7,3041.2,0.11440122]
["bitfinex-derivatives","ETHF0:USTF0",1731159433029,4.93114861,3041.7,3041.3,0.11440122]
["bitfinex-derivatives","ETHF0:USTF0",1731159433212,4.93114861,3041.7,3041.4,0.11440122]
["bitfinex-derivatives","ETHF0:USTF0",1731159433523,1.72334861,3041.6,3041.0,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1731159433715,0.3991,3041.5,3041.1,0.11440236]
["bitfinex-derivatives","ETHF0:USTF0",1731159433917,0.3991,3041.5,3041.2,0.11440236]
["bitfinex-derivatives","ETHF0:USTF0",1731159434116,0.7679,3041.4,3041.3,0.11440236]
["bitfinex-derivatives","ETHF0:USTF0",1731159436621,2.49124861,3041.4,3041.3,0.11440236]
["bitfinex-derivatives","ETHF0:USTF0",1731159438220,2.48927418,3041.4,3041.3,0.11440236]
["bitfinex-derivatives","ETHF0:USTF0",1731159439422,2.92208576,3041.4,3041.3,0.11440236]
["bitfinex-derivatives","ETHF0:USTF0",1731159439621,4.93120404,3041.5,3041.3,3.40250774]
["bitfinex-derivatives","ETHF0:USTF0",1731159439920,4.93120404,3041.5,3041.4,0.51060774]
["bitfinex-derivatives","ETHF0:USTF0",1731159440530,1.72340404,3041.5,3041.4,0.51060774]
["bitfinex-derivatives","ETHF0:USTF0",1731159441027,1.72340404,3041.6,3041.4,0.51060774]
["bitfinex-derivatives","ETHF0:USTF0",1731159441223,1.72340404,3041.5,3041.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731159441424,1.72340404,3041.5,3041.4,0.51060508]
["bitfinex-derivatives","ETHF0:USTF0",1731159442225,1.72340404,3041.6,3041.4,0.51060508]
["bitfinex-derivatives","ETHF0:USTF0",1731159442523,1.72309417,3041.6,3041.5,0.11450508]
["bitfinex-derivatives","ETHF0:USTF0",1731159442929,1.72309417,3041.6,3041.5,0.11446732]
["bitfinex-derivatives","ETHF0:USTF0",1731159443432,1.72309417,3041.6,3041.5,0.11444395]
["bitfinex-derivatives","ETHF0:USTF0",1731159443624,1.72309417,3041.7,3041.5,0.11444395]
["bitfinex-derivatives","ETHF0:USTF0",1731159443823,1.72309417,3041.8,3041.6,0.52554395]
["bitfinex-derivatives","ETHF0:USTF0",1731159444023,1.72309417,3041.8,3041.7,0.11444395]
["bitfinex-derivatives","ETHF0:USTF0",1731159445436,4.93089417,3041.9,3041.7,0.11444395]
["bitfinex-derivatives","ETHF0:USTF0",1731159445632,4.93089417,3041.9,3041.8,0.11444395]
["bitfinex-derivatives","ETHF0:USTF0",1731159446328,4.93016705,3041.9,3041.8,0.11444395]
["bitfinex-derivatives","ETHF0:USTF0",1731159446522,4.93016705,3041.9,3041.8,0.11435681]
["bitfinex-derivatives","ETHF0:USTF0",1731159448727,1.72236705,3041.9,3041.8,0.11435681]
["bitfinex-derivatives","ETHF0:USTF0",1731159448924,4.93016705,3041.9,3041.8,0.11435681]
["bitfinex-derivatives","ETHF0:USTF0",1731159449435,3.2078,3041.9,3041.8,0.11435681]
["bitfinex-derivatives","ETHF0:USTF0",1731159454938,3.2078,3041.9,3041.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731159455141,1.29063163,3041.8,3041.7,0.1142329]
["bitfinex-derivatives","ETHF0:USTF0",1731159460042,1.29063163,3041.8,3041.7,0.5175329]
["bitfinex-derivatives","ETHF0:USTF0",1731159460541,1.29063163,3041.9,3041.7,0.5175329]
["bitfinex-derivatives","ETHF0:USTF0",1731159460841,3.2078,3041.9,3041.8,0.1142329]
["bitfinex-derivatives","ETHF0:USTF0",1731159462145,4.49827208,3041.9,3041.8,0.1142329]
["bitfinex-derivatives","ETHF0:USTF0",1731159462350,3.2078,3041.9,3041.8,0.1142329]
["bitfinex-derivatives","ETHF0:USTF0",1731159462546,4.49821478,3041.9,3041.8,0.1142329]
["bitfinex-derivatives","ETHF0:USTF0",1731159464646,4.49821478,3041.9,3041.8,0.11425965]
["bitfinex-derivatives","ETHF0:USTF0",1731159465044,1.29041478,3041.9,3041.8,0.11425965]
["bitfinex-derivatives","ETHF0:USTF0",1731159466451,1.29056187,3041.9,3041.8,0.11425965]
["bitfinex-derivatives","ETHF0:USTF0",1731159468747,1.29056187,3041.9,3041.8,0.11437873]
["bitfinex-derivatives","ETHF0:USTF0",1731159468950,2.54676705,3042.0,3041.8,0.11437873]
["bitfinex-derivatives","ETHF0:USTF0",1731159469144,2.54676705,3042.0,3041.9,0.11437873]
["bitfinex-derivatives","ETHF0:USTF0",1731159471150,2.54676705,3042.0,3041.9,0.11446015]
["bitfinex-derivatives","ETHF0:USTF0",1731159474851,2.54676705,3042.0,3041.9,0.11452993]
["bitfinex-derivatives","ETHF0:USTF0",1731159477759,2.54676705,3042.0,3041.5,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159478059,1.29097378,3041.8,3041.5,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159478452,1.29097378,3041.9,3041.5,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159478752,1.29097378,3041.8,3041.5,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159478957,2.54676705,3042.0,3041.5,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159478958,1.29097378,3041.9,3041.5,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159479256,1.29097378,3041.9,3041.5,1.90794842]
["bitfinex-derivatives","ETHF0:USTF0",1731159479657,1.29097378,3041.9,3041.6,0.11455289]
["bitfinex-derivatives","ETHF0:USTF0",1731159480048,1.29097378,3041.9,3041.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731159480250,1.29097378,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159480455,1.29097378,3042.2,3041.9,1.45510306]
["bitfinex-derivatives","ETHF0:USTF0",1731159480764,2.13956705,3042.4,3042.1,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159480765,1.29097378,3042.3,3042.1,1.05070306]
["bitfinex-derivatives","ETHF0:USTF0",1731159480962,1.29097378,3042.3,3042.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731159481455,2.34167684,3042.3,3041.9,1.26164536]
["bitfinex-derivatives","ETHF0:USTF0",1731159481656,2.34167684,3042.3,3041.8,4.49366805]
["bitfinex-derivatives","ETHF0:USTF0",1731159481657,1.29125314,3042.2,3042.0,0.11452628]
["bitfinex-derivatives","ETHF0:USTF0",1731159481958,2.13086705,3042.2,3042.0,0.11452628]
["bitfinex-derivatives","ETHF0:USTF0",1731159482863,2.13086705,3042.2,3042.1,0.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1731159483556,0.4085,3042.2,3042.1,0.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1731159483759,2.13088982,3042.2,3042.1,0.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1731159483959,0.4085,3042.2,3042.1,0.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1731159484765,1.72270234,3042.2,3042.1,0.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1731159485162,1.72270234,3042.2,3042.1,0.50509986]
["bitfinex-derivatives","ETHF0:USTF0",1731159485567,1.72270234,3042.2,3042.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731159487950,1.72270234,3042.2,3042.1,1.44130306]
["bitfinex-derivatives","ETHF0:USTF0",1731159488157,1.29216308,3042.2,3042.1,4.72850306]
["bitfinex-derivatives","ETHF0:USTF0",1731159488356,1.29216308,3042.2,3042.1,5.11240306]
["bitfinex-derivatives","ETHF0:USTF0",1731159488557,1.29216308,3042.2,3042.1,5.22668913]
["bitfinex-derivatives","ETHF0:USTF0",1731159489463,1.29216308,3042.3,3042.1,5.22668913]
["bitfinex-derivatives","ETHF0:USTF0",1731159489761,1.29216308,3042.3,3042.2,0.50768607]
["bitfinex-derivatives","ETHF0:USTF0",1731159490157,1.29216308,3042.3,3042.2,0.11428607]
["bitfinex-derivatives","ETHF0:USTF0",1731159490367,0.4123,3042.3,3042.2,0.11428607]
["bitfinex-derivatives","ETHF0:USTF0",1731159490666,2.13990234,3042.4,3042.2,0.11428607]
["bitfinex-derivatives","ETHF0:USTF0",1731159490866,2.13990234,3042.4,3042.3,0.11428607]
["bitfinex-derivatives","ETHF0:USTF0",1731159491564,0.4172,3042.4,3042.3,0.11428607]
["bitfinex-derivatives","ETHF0:USTF0",1731159492963,0.4172,3042.4,3042.3,0.11418795]
["bitfinex-derivatives","ETHF0:USTF0",1731159493360,2.09960234,3042.5,3042.3,0.11418795]
["bitfinex-derivatives","ETHF0:USTF0",1731159493677,2.09960234,3042.5,3042.4,0.53178795]
["bitfinex-derivatives","ETHF0:USTF0",1731159494562,0.3769,3042.5,3042.4,0.53178795]
["bitfinex-derivatives","ETHF0:USTF0",1731159494863,2.09960234,3042.5,3042.4,0.11418795]
["bitfinex-derivatives","ETHF0:USTF0",1731159495060,0.3769,3042.5,3042.4,0.11418795]
["bitfinex-derivatives","ETHF0:USTF0",1731159495569,2.09839964,3042.5,3042.4,0.11418795]
["bitfinex-derivatives","ETHF0:USTF0",1731159497562,2.09839964,3042.5,3042.0,2.32830306]
["bitfinex-derivatives","ETHF0:USTF0",1731159497759,1.29101777,3042.3,3042.0,2.32830306]
["bitfinex-derivatives","ETHF0:USTF0",1731159497964,1.29101777,3042.3,3042.1,0.11414114]
["bitfinex-derivatives","ETHF0:USTF0",1731159498168,1.29101777,3042.3,3042.2,0.11414114]
["bitfinex-derivatives","ETHF0:USTF0",1731159499667,1.29101777,3042.3,3042.2,1.1648442]
["bitfinex-derivatives","ETHF0:USTF0",1731159499864,1.29101777,3042.4,3042.2,1.1648442]
["bitfinex-derivatives","ETHF0:USTF0",1731159500070,1.29101777,3042.4,3042.3,0.11414114]
["bitfinex-derivatives","ETHF0:USTF0",1731159500266,1.29101777,3042.4,3042.3,0.51364114]
["bitfinex-derivatives","ETHF0:USTF0",1731159501973,1.29101777,3042.4,3042.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731159502267,1.29101777,3042.4,3042.3,0.51367627]
["bitfinex-derivatives","ETHF0:USTF0",1731159503473,1.29101777,3042.4,3042.3,1.56437933]
["bitfinex-derivatives","ETHF0:USTF0",1731159504271,1.29101777,3042.5,3042.3,1.56437933]
["bitfinex-derivatives","ETHF0:USTF0",1731159504461,1.29101777,3042.6,3042.4,0.11417627]
["bitfinex-derivatives","ETHF0:USTF0",1731159504665,1.29101777,3042.7,3042.5,1.16487933]
["bitfinex-derivatives","ETHF0:USTF0",1731159504871,1.29101777,3042.7,3042.6,0.11417627]
["bitfinex-derivatives","ETHF0:USTF0",1731159505369,1.29101777,3042.7,3042.5,1.42810306]
["bitfinex-derivatives","ETHF0:USTF0",1731159505571,1.29101777,3042.7,3042.6,0.11420154]
["bitfinex-derivatives","ETHF0:USTF0",1731159506581,1.70761777,3042.8,3042.6,0.11420154]
["bitfinex-derivatives","ETHF0:USTF0",1731159506873,1.70761777,3042.8,3042.5,1.42810306]
["bitfinex-derivatives","ETHF0:USTF0",1731159506874,1.70761777,3042.8,3042.7,0.11420154]
["bitfinex-derivatives","ETHF0:USTF0",1731159507265,0.8173,3042.8,3042.7,0.11420154]
["bitfinex-derivatives","ETHF0:USTF0",1731159507576,0.8173,3042.8,3042.7,0.11419199]
["bitfinex-derivatives","ETHF0:USTF0",1731159507577,2.1074574,3042.8,3042.7,0.11419199]
["bitfinex-derivatives","ETHF0:USTF0",1731159510077,0.8173,3042.8,3042.7,0.11419199]
["bitfinex-derivatives","ETHF0:USTF0",1731159511068,0.8173,3042.8,3042.7,0.11415072]
["bitfinex-derivatives","ETHF0:USTF0",1731159511473,2.10725197,3042.8,3042.7,0.11415072]
["bitfinex-derivatives","ETHF0:USTF0",1731159512368,0.8173,3042.8,3042.7,0.11415072]
["bitfinex-derivatives","ETHF0:USTF0",1731159513678,1.67714546,3042.8,3042.7,0.11415072]
["bitfinex-derivatives","ETHF0:USTF0",1731159514580,1.26054546,3042.8,3042.7,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159514776,0.85984546,3042.8,3042.7,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159515478,0.85984546,3042.8,3042.7,0.50080274]
["bitfinex-derivatives","ETHF0:USTF0",1731159517983,0.85984546,3042.9,3042.7,3.78720274]
["bitfinex-derivatives","ETHF0:USTF0",1731159518176,0.85984546,3042.9,3042.8,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159519484,0.85977889,3042.9,3042.8,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159520877,4.90605197,3043.0,3042.8,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159520878,3.6161,3043.0,3042.8,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159521186,4.90587165,3043.0,3042.9,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159522677,4.47600972,3043.0,3042.9,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159523185,1.26820972,3043.0,3042.9,0.11410274]
["bitfinex-derivatives","ETHF0:USTF0",1731159523585,1.26820972,3043.0,3042.9,0.11401525]
["bitfinex-derivatives","ETHF0:USTF0",1731159523880,0.85990972,3043.0,3042.9,0.11401525]
["bitfinex-derivatives","ETHF0:USTF0",1731159524088,0.85990972,3043.1,3042.9,0.11401525]
["bitfinex-derivatives","ETHF0:USTF0",1731159524289,0.85990972,3043.1,3043.0,0.52621525]
["bitfinex-derivatives","ETHF0:USTF0",1731159524585,2.09337165,3043.2,3043.0,0.52621525]
["bitfinex-derivatives","ETHF0:USTF0",1731159524778,2.09337165,3043.2,3043.1,0.11401525]
["bitfinex-derivatives","ETHF0:USTF0",1731159525385,2.09337165,3043.2,3043.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731159525682,0.85989255,3043.1,3043.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731159525884,0.85989255,3043.1,3043.0,0.52619769]
["bitfinex-derivatives","ETHF0:USTF0",1731159526090,0.85989255,3043.1,3043.0,0.52620013]
["bitfinex-derivatives","ETHF0:USTF0",1731159527273,0.85989255,3043.1,3043.0,1.57557557]
["bitfinex-derivatives","ETHF0:USTF0",1731159527478,1.66349255,3043.2,3043.0,1.57557557]
["bitfinex-derivatives","ETHF0:USTF0",1731159527674,1.66349255,3043.2,3043.1,0.11400013]
["bitfinex-derivatives","ETHF0:USTF0",1731159530680,0.8036,3043.2,3043.1,0.11400013]
["bitfinex-derivatives","ETHF0:USTF0",1731159532988,0.8036,3043.2,3043.1,1.16337557]
["bitfinex-derivatives","ETHF0:USTF0",1731159536083,0.8036,3043.2,3043.1,1.1633411]
["bitfinex-derivatives","ETHF0:USTF0",1731159536479,0.8036,3043.2,3043.1,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159536688,0.8036,3043.2,3043.1,1.16333937]
["bitfinex-derivatives","ETHF0:USTF0",1731159539689,0.85989255,3043.3,3043.1,4.33577544]
["bitfinex-derivatives","ETHF0:USTF0",1731159539989,4.92749554,3043.6,3043.2,4.25937156]
["bitfinex-derivatives","ETHF0:USTF0",1731159539990,4.06769255,3043.6,3043.2,4.25937156]
["bitfinex-derivatives","ETHF0:USTF0",1731159540190,4.06769255,3043.6,3043.5,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159540381,4.06769255,3043.6,3043.5,0.11397156]
["bitfinex-derivatives","ETHF0:USTF0",1731159540586,4.49757165,3043.6,3043.5,0.11397156]
["bitfinex-derivatives","ETHF0:USTF0",1731159541095,3.2078,3043.6,3043.5,0.11397156]
["bitfinex-derivatives","ETHF0:USTF0",1731159541694,4.06717638,3043.6,3043.5,0.11397156]
["bitfinex-derivatives","ETHF0:USTF0",1731159541892,4.06717638,3043.6,3043.5,4.18547156]
["bitfinex-derivatives","ETHF0:USTF0",1731159542493,4.06717638,3043.6,3043.5,0.51204599]
["bitfinex-derivatives","ETHF0:USTF0",1731159545397,4.06717638,3043.6,3043.5,0.89334599]
["bitfinex-derivatives","ETHF0:USTF0",1731159545590,4.06717638,3043.6,3043.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1731159545792,3.2078,3043.6,3043.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1731159545993,3.2078,3043.6,3043.5,0.8933636]
["bitfinex-derivatives","ETHF0:USTF0",1731159547004,3.2078,3043.6,3043.5,0.893355]
["bitfinex-derivatives","ETHF0:USTF0",1731159547197,1.23887638,3043.7,3043.5,0.893355]
["bitfinex-derivatives","ETHF0:USTF0",1731159547503,1.23887638,3043.7,3043.6,1.16333044]
["bitfinex-derivatives","ETHF0:USTF0",1731159547807,0.85937638,3043.8,3043.6,5.49830588]
["bitfinex-derivatives","ETHF0:USTF0",1731159547993,1.28903654,3044.0,3043.7,2.21270588]
["bitfinex-derivatives","ETHF0:USTF0",1731159548299,3.2078,3044.1,3044.0,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159548501,3.2078,3044.1,3044.0,2.02233044]
["bitfinex-derivatives","ETHF0:USTF0",1731159548695,1.28903654,3044.4,3044.0,8.51493044]
["bitfinex-derivatives","ETHF0:USTF0",1731159548901,1.28903654,3044.5,3044.2,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159549096,1.28903654,3044.5,3044.0,7.6068942]
["bitfinex-derivatives","ETHF0:USTF0",1731159549097,1.28903654,3044.7,3044.4,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159549301,1.28903654,3045.1,3044.6,2.09875088]
["bitfinex-derivatives","ETHF0:USTF0",1731159549505,1.71871539,3045.2,3044.7,0.972955]
["bitfinex-derivatives","ETHF0:USTF0",1731159549506,0.4109,3044.9,3044.7,0.972955]
["bitfinex-derivatives","ETHF0:USTF0",1731159549804,4.49683654,3045.3,3044.8,0.113955]
["bitfinex-derivatives","ETHF0:USTF0",1731159549991,0.4109,3045.2,3045.1,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159551315,4.49683654,3045.7,3045.1,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159551507,0.3828,3045.6,3045.1,3.41909486]
["bitfinex-derivatives","ETHF0:USTF0",1731159551711,1.28515627,3046.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159552009,1.28515627,3046.4,3045.2,4.95128651]
["bitfinex-derivatives","ETHF0:USTF0",1731159552010,3.2078,3047.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159552203,10.0,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159552403,10.0,3047.8,3047.2,0.1133723]
["bitfinex-derivatives","ETHF0:USTF0",1731159552606,3.2078,3047.6,3047.2,3.50439555]
["bitfinex-derivatives","ETHF0:USTF0",1731159552802,3.2078,3047.6,3046.8,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159553210,3.2078,3047.6,3047.0,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159555016,3.2078,3047.6,3047.2,1.04937544]
["bitfinex-derivatives","ETHF0:USTF0",1731159555316,3.2078,3047.6,3047.0,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159556512,3.2078,3047.6,3047.3,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159556714,10.0,3047.8,3047.3,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159557112,10.0,3047.8,3047.6,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159566225,10.0,3047.8,3047.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1731159566422,10.0,3047.8,3047.7,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159567631,10.0,3047.8,3047.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1731159567922,10.0,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159567923,3.2078,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159568128,0.7736,3047.5,3047.0,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159568825,3.2078,3047.1,3047.0,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159569026,2.4694849,3047.1,3047.0,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159570424,2.4694849,3047.1,3046.7,3.12562299]
["bitfinex-derivatives","ETHF0:USTF0",1731159571224,2.4694849,3047.1,3046.7,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159571425,2.4694849,3047.1,3046.5,2.78638221]
["bitfinex-derivatives","ETHF0:USTF0",1731159571623,2.4694849,3047.1,3046.6,2.3839281]
["bitfinex-derivatives","ETHF0:USTF0",1731159571926,2.4694849,3047.1,3046.7,0.11630761]
["bitfinex-derivatives","ETHF0:USTF0",1731159572122,2.4694849,3047.1,3046.6,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159572324,2.4694849,3047.1,3046.7,0.11641896]
["bitfinex-derivatives","ETHF0:USTF0",1731159572528,2.4694849,3047.1,3046.6,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159573324,2.4694849,3047.1,3046.7,0.11656155]
["bitfinex-derivatives","ETHF0:USTF0",1731159573524,2.4694849,3047.1,3046.6,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159573729,2.4694849,3047.1,3046.7,0.11656131]
["bitfinex-derivatives","ETHF0:USTF0",1731159574032,2.4694849,3047.1,3046.6,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159574326,2.4694849,3047.1,3046.7,0.11656291]
["bitfinex-derivatives","ETHF0:USTF0",1731159574531,2.4694849,3047.1,3046.8,0.11656291]
["bitfinex-derivatives","ETHF0:USTF0",1731159574732,2.4694849,3047.1,3046.6,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159574925,2.4694849,3047.1,3046.7,0.11670388]
["bitfinex-derivatives","ETHF0:USTF0",1731159575127,2.4694849,3047.1,3046.5,1.88238221]
["bitfinex-derivatives","ETHF0:USTF0",1731159575128,2.4694849,3047.1,3046.9,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159575323,2.4694849,3047.1,3047.0,0.11670388]
["bitfinex-derivatives","ETHF0:USTF0",1731159576434,2.4694849,3047.1,3047.0,0.30368184]
["bitfinex-derivatives","ETHF0:USTF0",1731159577633,1.44397506,3047.1,3047.0,0.30368184]
["bitfinex-derivatives","ETHF0:USTF0",1731159578436,1.44397506,3047.1,3047.0,0.30484679]
["bitfinex-derivatives","ETHF0:USTF0",1731159578634,1.44397506,3047.1,3047.0,0.18761231]
["bitfinex-derivatives","ETHF0:USTF0",1731159578840,1.44397506,3047.1,3047.0,0.30488742]
["bitfinex-derivatives","ETHF0:USTF0",1731159582132,1.44397506,3047.1,3047.0,0.23491471]
["bitfinex-derivatives","ETHF0:USTF0",1731159582331,1.44397506,3047.1,3047.0,0.30596527]
["bitfinex-derivatives","ETHF0:USTF0",1731159584246,0.70558302,3047.1,3047.0,0.30596527]
["bitfinex-derivatives","ETHF0:USTF0",1731159584540,0.70558302,3047.1,3046.6,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159584541,3.98718302,3047.1,3046.6,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159584732,0.70558302,3047.1,3046.7,0.11767338]
["bitfinex-derivatives","ETHF0:USTF0",1731159584937,0.70558302,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159588940,0.4018,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159593038,0.70558302,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159593245,0.70558302,3047.1,3046.7,3.49712447]
["bitfinex-derivatives","ETHF0:USTF0",1731159593445,0.70558302,3047.1,3046.9,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159593838,0.70558302,3047.1,3046.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1731159594643,0.70558302,3047.1,3046.8,0.1874753]
["bitfinex-derivatives","ETHF0:USTF0",1731159594842,3.2078,3047.2,3046.9,0.1874753]
["bitfinex-derivatives","ETHF0:USTF0",1731159595040,3.2078,3047.2,3047.0,0.1874753]
["bitfinex-derivatives","ETHF0:USTF0",1731159595344,0.378,3047.1,3046.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731159595546,0.378,3047.1,3046.8,0.18758037]
["bitfinex-derivatives","ETHF0:USTF0",1731159595742,0.378,3047.1,3046.9,0.18758037]
["bitfinex-derivatives","ETHF0:USTF0",1731159595941,0.378,3047.1,3047.0,0.18758037]
["bitfinex-derivatives","ETHF0:USTF0",1731159596541,0.378,3047.1,3047.0,0.30485536]
["bitfinex-derivatives","ETHF0:USTF0",1731159596946,3.6596,3047.1,3047.0,0.30485536]
["bitfinex-derivatives","ETHF0:USTF0",1731159599151,3.6596,3047.1,3047.0,0.30528462]
["bitfinex-derivatives","ETHF0:USTF0",1731159599152,2.92115839,3047.1,3047.0,0.30528462]
["bitfinex-derivatives","ETHF0:USTF0",1731159599541,10.1288,3047.2,3047.0,0.66572623]
["bitfinex-derivatives","ETHF0:USTF0",1731159599854,10.1288,3047.2,3046.6,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159599855,10.1288,3047.2,3047.1,0.66576712]
["bitfinex-derivatives","ETHF0:USTF0",1731159601060,6.921,3047.2,3047.1,0.66576712]
["bitfinex-derivatives","ETHF0:USTF0",1731159601447,7.35026617,3047.8,3047.1,7.82737024]
["bitfinex-derivatives","ETHF0:USTF0",1731159601643,0.617,3048.5,3047.7,6.32618679]
["bitfinex-derivatives","ETHF0:USTF0",1731159601848,0.9933,3048.8,3048.2,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159602052,0.9933,3048.8,3048.3,0.18790693]
["bitfinex-derivatives","ETHF0:USTF0",1731159602251,0.9933,3048.8,3048.2,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159602252,0.9933,3048.8,3048.4,0.30532551]
["bitfinex-derivatives","ETHF0:USTF0",1731159602457,0.9933,3048.8,3047.8,2.0363638]
["bitfinex-derivatives","ETHF0:USTF0",1731159602751,0.38,3049.2,3047.8,2.0363638]
["bitfinex-derivatives","ETHF0:USTF0",1731159602752,3.2078,3049.3,3048.7,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159602944,3.2078,3049.3,3048.8,0.30412545]
["bitfinex-derivatives","ETHF0:USTF0",1731159603148,3.2078,3049.3,3048.2,0.8507638]
["bitfinex-derivatives","ETHF0:USTF0",1731159603149,3.2078,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159603352,3.2078,3048.9,3048.2,0.30383722]
["bitfinex-derivatives","ETHF0:USTF0",1731159603555,3.2078,3048.9,3048.3,0.30383722]
["bitfinex-derivatives","ETHF0:USTF0",1731159603751,3.2078,3048.9,3048.4,0.30383722]
["bitfinex-derivatives","ETHF0:USTF0",1731159603953,3.2078,3048.9,3048.5,0.11684623]
["bitfinex-derivatives","ETHF0:USTF0",1731159604154,0.4153,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159604347,0.4153,3048.8,3048.2,0.30366536]
["bitfinex-derivatives","ETHF0:USTF0",1731159604547,0.4153,3048.8,3048.3,0.11678014]
["bitfinex-derivatives","ETHF0:USTF0",1731159604753,0.4153,3048.8,3048.4,0.11678014]
["bitfinex-derivatives","ETHF0:USTF0",1731159605053,0.4153,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159605254,0.4153,3048.8,3048.2,0.11678534]
["bitfinex-derivatives","ETHF0:USTF0",1731159605453,0.4153,3048.8,3048.3,0.11678534]
["bitfinex-derivatives","ETHF0:USTF0",1731159605655,0.4153,3048.8,3047.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1731159605866,0.4153,3048.8,3047.7,0.11674108]
["bitfinex-derivatives","ETHF0:USTF0",1731159605867,3.2078,3048.5,3047.7,0.11674108]
["bitfinex-derivatives","ETHF0:USTF0",1731159606152,3.2078,3048.5,3047.8,3.87994375]
["bitfinex-derivatives","ETHF0:USTF0",1731159606354,3.2078,3048.5,3047.8,0.18679605]
["bitfinex-derivatives","ETHF0:USTF0",1731159606760,3.2078,3048.5,3047.8,0.30352046]
["bitfinex-derivatives","ETHF0:USTF0",1731159607058,3.2078,3048.5,3047.8,0.11672441]
["bitfinex-derivatives","ETHF0:USTF0",1731159607561,3.2078,3048.5,3047.9,0.30348373]
["bitfinex-derivatives","ETHF0:USTF0",1731159607752,0.00086152,3048.2,3048.0,0.11671029]
["bitfinex-derivatives","ETHF0:USTF0",1731159608058,0.00086152,3048.2,3048.1,0.11671029]
["bitfinex-derivatives","ETHF0:USTF0",1731159608254,0.00086152,3048.2,3047.8,2.3843474]
["bitfinex-derivatives","ETHF0:USTF0",1731159608460,0.00086152,3048.2,3048.0,3.65858856]
["bitfinex-derivatives","ETHF0:USTF0",1731159608655,0.00086152,3048.2,3047.9,3.65858856]
["bitfinex-derivatives","ETHF0:USTF0",1731159608960,0.00086152,3048.2,3047.8,2.3843474]
["bitfinex-derivatives","ETHF0:USTF0",1731159609163,0.00086152,3048.2,3047.9,0.11663636]
["bitfinex-derivatives","ETHF0:USTF0",1731159609364,0.00086152,3048.2,3047.8,2.3843474]
["bitfinex-derivatives","ETHF0:USTF0",1731159609560,0.00086152,3048.2,3047.9,0.11658424]
["bitfinex-derivatives","ETHF0:USTF0",1731159609860,0.00086152,3048.2,3047.8,0.11672441]
["bitfinex-derivatives","ETHF0:USTF0",1731159610062,3.2078,3048.0,3047.8,0.11672441]
["bitfinex-derivatives","ETHF0:USTF0",1731159611748,1.28482879,3048.2,3047.8,0.11672441]
["bitfinex-derivatives","ETHF0:USTF0",1731159611956,0.00086152,3048.2,3047.8,3.32452441]
["bitfinex-derivatives","ETHF0:USTF0",1731159617367,0.00086152,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159622468,0.00086152,3048.2,3047.8,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159622776,0.00086152,3048.2,3047.9,0.11668036]
["bitfinex-derivatives","ETHF0:USTF0",1731159623065,0.00086152,3048.2,3047.8,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159623259,0.00086152,3048.2,3047.9,0.11667898]
["bitfinex-derivatives","ETHF0:USTF0",1731159623459,0.00086152,3048.2,3048.0,0.11667898]
["bitfinex-derivatives","ETHF0:USTF0",1731159623657,0.00086152,3048.2,3047.8,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159623867,0.00086152,3048.2,3047.9,0.11668702]
["bitfinex-derivatives","ETHF0:USTF0",1731159624062,0.00086152,3048.2,3048.0,0.11668595]
["bitfinex-derivatives","ETHF0:USTF0",1731159624367,0.00086152,3048.2,3047.8,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159624569,3.2078,3048.6,3047.9,0.1167074]
["bitfinex-derivatives","ETHF0:USTF0",1731159624764,3.2078,3048.6,3048.1,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159624955,3.2078,3048.6,3048.2,0.1167074]
["bitfinex-derivatives","ETHF0:USTF0",1731159625160,3.2078,3048.6,3047.8,5.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159625363,3.2078,3048.6,3047.9,0.30339739]
["bitfinex-derivatives","ETHF0:USTF0",1731159625563,3.2078,3048.6,3048.0,0.30339739]
["bitfinex-derivatives","ETHF0:USTF0",1731159625759,3.2078,3048.6,3048.1,0.11667708]
["bitfinex-derivatives","ETHF0:USTF0",1731159625964,3.2078,3048.6,3048.2,0.11667708]
["bitfinex-derivatives","ETHF0:USTF0",1731159626162,3.2078,3048.6,3047.9,3.60091394]
["bitfinex-derivatives","ETHF0:USTF0",1731159626163,3.2078,3048.6,3048.1,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159626367,3.2078,3048.6,3048.2,0.11670047]
["bitfinex-derivatives","ETHF0:USTF0",1731159626673,3.2078,3048.6,3048.3,0.11670047]
["bitfinex-derivatives","ETHF0:USTF0",1731159626862,0.4005,3048.9,3048.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731159626863,0.4005,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159627070,3.2078,3049.3,3048.6,0.11671005]
["bitfinex-derivatives","ETHF0:USTF0",1731159627268,3.2078,3049.3,3048.7,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159627669,3.2078,3049.3,3048.7,3.74227205]
["bitfinex-derivatives","ETHF0:USTF0",1731159627974,3.2078,3049.3,3049.0,2.26762299]
["bitfinex-derivatives","ETHF0:USTF0",1731159628274,3.2078,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159628462,3.2078,3049.3,3049.0,0.11674768]
["bitfinex-derivatives","ETHF0:USTF0",1731159628663,3.2078,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159628864,3.2078,3049.3,3049.0,0.11675387]
["bitfinex-derivatives","ETHF0:USTF0",1731159629067,3.2078,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159629271,3.2078,3049.3,3049.0,0.11675883]
["bitfinex-derivatives","ETHF0:USTF0",1731159629479,3.2078,3049.3,3047.9,4.199476]
["bitfinex-derivatives","ETHF0:USTF0",1731159629480,5.54762299,3049.2,3047.9,4.199476]
["bitfinex-derivatives","ETHF0:USTF0",1731159629664,3.2078,3048.8,3048.1,0.18669801]
["bitfinex-derivatives","ETHF0:USTF0",1731159629968,0.3874,3048.7,3048.2,0.18669801]
["bitfinex-derivatives","ETHF0:USTF0",1731159630170,0.3874,3048.7,3047.9,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731159630374,0.3874,3048.7,3048.0,0.18674393]
["bitfinex-derivatives","ETHF0:USTF0",1731159630565,0.3874,3048.7,3048.1,0.18674393]
["bitfinex-derivatives","ETHF0:USTF0",1731159630766,0.3874,3048.7,3048.2,0.18674393]
["bitfinex-derivatives","ETHF0:USTF0",1731159630965,0.3874,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159631471,0.3874,3048.7,3048.0,0.18617099]
["bitfinex-derivatives","ETHF0:USTF0",1731159631671,0.3874,3048.7,3048.1,0.18617099]
["bitfinex-derivatives","ETHF0:USTF0",1731159631872,0.3874,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159632073,0.3874,3048.7,3048.0,0.18620777]
["bitfinex-derivatives","ETHF0:USTF0",1731159632376,0.3874,3048.7,3048.1,0.18620777]
["bitfinex-derivatives","ETHF0:USTF0",1731159632562,0.3909,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159632878,0.3909,3048.6,3048.0,0.18620352]
["bitfinex-derivatives","ETHF0:USTF0",1731159633176,0.3909,3048.6,3048.1,0.18620352]
["bitfinex-derivatives","ETHF0:USTF0",1731159633373,0.3909,3048.6,3048.2,0.18620352]
["bitfinex-derivatives","ETHF0:USTF0",1731159633568,0.3909,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159633769,0.3909,3048.6,3048.0,0.18619509]
["bitfinex-derivatives","ETHF0:USTF0",1731159633972,0.3909,3048.6,3048.1,0.18619509]
["bitfinex-derivatives","ETHF0:USTF0",1731159634167,0.3909,3048.6,3048.2,0.18619509]
["bitfinex-derivatives","ETHF0:USTF0",1731159634372,0.3909,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159634567,0.3909,3048.6,3048.0,0.18619988]
["bitfinex-derivatives","ETHF0:USTF0",1731159634967,3.2078,3048.8,3048.0,0.18619988]
["bitfinex-derivatives","ETHF0:USTF0",1731159635273,3.2078,3048.8,3048.1,0.18619817]
["bitfinex-derivatives","ETHF0:USTF0",1731159635274,0.4024,3048.7,3048.1,0.18619817]
["bitfinex-derivatives","ETHF0:USTF0",1731159635472,0.4024,3048.7,3048.2,0.18619817]
["bitfinex-derivatives","ETHF0:USTF0",1731159635673,0.4024,3048.7,3048.0,0.18619988]
["bitfinex-derivatives","ETHF0:USTF0",1731159635980,0.4024,3048.7,3048.1,0.18619097]
["bitfinex-derivatives","ETHF0:USTF0",1731159636181,0.4024,3048.7,3048.2,0.18619097]
["bitfinex-derivatives","ETHF0:USTF0",1731159636378,0.4024,3048.7,3048.0,0.18619988]
["bitfinex-derivatives","ETHF0:USTF0",1731159636679,0.4024,3048.7,3048.1,0.18618621]
["bitfinex-derivatives","ETHF0:USTF0",1731159636880,0.4024,3048.7,3048.2,0.18618621]
["bitfinex-derivatives","ETHF0:USTF0",1731159637071,0.4024,3048.7,3048.3,0.18618621]
["bitfinex-derivatives","ETHF0:USTF0",1731159637274,3.2078,3048.8,3048.1,3.75319382]
["bitfinex-derivatives","ETHF0:USTF0",1731159637570,0.389,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159638469,0.389,3048.9,3048.5,0.18610832]
["bitfinex-derivatives","ETHF0:USTF0",1731159638680,0.389,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159638874,0.389,3048.9,3048.5,0.18610531]
["bitfinex-derivatives","ETHF0:USTF0",1731159639181,0.389,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159639375,0.389,3048.9,3048.5,0.18609722]
["bitfinex-derivatives","ETHF0:USTF0",1731159639575,0.389,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159639775,0.389,3048.9,3048.5,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1731159639976,0.389,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159640174,0.389,3048.9,3048.5,0.18609782]
["bitfinex-derivatives","ETHF0:USTF0",1731159640377,0.389,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159640884,1.67296727,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159641477,3.2078,3048.7,3048.5,0.11635371]
["bitfinex-derivatives","ETHF0:USTF0",1731159641678,3.2078,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159641878,3.2078,3048.7,3048.1,0.30257652]
["bitfinex-derivatives","ETHF0:USTF0",1731159642180,3.2078,3048.7,3048.2,0.30257652]
["bitfinex-derivatives","ETHF0:USTF0",1731159642382,3.2078,3048.7,3048.3,0.30257652]
["bitfinex-derivatives","ETHF0:USTF0",1731159642677,2.46986933,3048.7,3048.4,0.30257652]
["bitfinex-derivatives","ETHF0:USTF0",1731159642871,2.46986933,3048.7,3048.5,0.30257652]
["bitfinex-derivatives","ETHF0:USTF0",1731159643075,2.46986933,3048.7,3048.6,0.30257652]
["bitfinex-derivatives","ETHF0:USTF0",1731159644485,1.28396727,3048.8,3048.6,0.30257652]
["bitfinex-derivatives","ETHF0:USTF0",1731159644678,1.28396727,3048.8,3048.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1731159644875,1.28396727,3048.8,3048.7,0.30245183]
["bitfinex-derivatives","ETHF0:USTF0",1731159646889,1.28396727,3048.8,3048.7,0.30236075]
["bitfinex-derivatives","ETHF0:USTF0",1731159648888,0.3919,3049.1,3048.7,3.58236075]
["bitfinex-derivatives","ETHF0:USTF0",1731159648889,1.28396727,3049.1,3048.7,3.58236075]
["bitfinex-derivatives","ETHF0:USTF0",1731159649184,1.28396727,3049.1,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159649388,1.28396727,3049.1,3049.0,0.11627836]
["bitfinex-derivatives","ETHF0:USTF0",1731159649686,1.28396727,3049.1,3049.0,0.30229591]
["bitfinex-derivatives","ETHF0:USTF0",1731159651286,1.28396727,3049.1,3049.0,0.68239591]
["bitfinex-derivatives","ETHF0:USTF0",1731159651881,1.28396727,3049.1,3049.0,0.30229591]
["bitfinex-derivatives","ETHF0:USTF0",1731159653781,1.28396727,3049.5,3049.0,0.30229591]
["bitfinex-derivatives","ETHF0:USTF0",1731159653987,1.28396727,3049.5,3049.1,0.11627836]
["bitfinex-derivatives","ETHF0:USTF0",1731159654189,1.28396727,3049.5,3049.2,0.11627836]
["bitfinex-derivatives","ETHF0:USTF0",1731159654485,1.28396727,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159654783,1.69726727,3049.4,3049.0,0.11578007]
["bitfinex-derivatives","ETHF0:USTF0",1731159654983,1.69726727,3049.4,3049.1,0.11578007]
["bitfinex-derivatives","ETHF0:USTF0",1731159655178,1.69726727,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159655380,1.69726727,3049.4,3049.0,0.11577802]
["bitfinex-derivatives","ETHF0:USTF0",1731159655690,1.69726727,3049.4,3049.1,0.11577802]
["bitfinex-derivatives","ETHF0:USTF0",1731159655987,1.69726727,3049.4,3049.2,0.11577802]
["bitfinex-derivatives","ETHF0:USTF0",1731159656184,1.28396727,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159656390,1.28396727,3049.5,3049.0,0.30097472]
["bitfinex-derivatives","ETHF0:USTF0",1731159656687,1.28396727,3049.5,3049.1,0.11574526]
["bitfinex-derivatives","ETHF0:USTF0",1731159656888,1.28396727,3049.5,3049.2,0.11574526]
["bitfinex-derivatives","ETHF0:USTF0",1731159657083,1.28396727,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159657281,1.28396727,3049.5,3049.0,0.30101795]
["bitfinex-derivatives","ETHF0:USTF0",1731159657480,1.28396727,3049.4,3049.1,0.11576189]
["bitfinex-derivatives","ETHF0:USTF0",1731159657684,1.28396727,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159657889,1.28396727,3049.3,3049.0,0.11574799]
["bitfinex-derivatives","ETHF0:USTF0",1731159658089,1.28396727,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159658285,1.28396727,3049.3,3049.0,0.11575805]
["bitfinex-derivatives","ETHF0:USTF0",1731159658486,1.28396727,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159658682,1.28396727,3049.2,3049.0,0.11576566]
["bitfinex-derivatives","ETHF0:USTF0",1731159658980,1.28396727,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159658981,3.609,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159659187,1.28550213,3048.9,3048.4,0.30107017]
["bitfinex-derivatives","ETHF0:USTF0",1731159659502,1.28550213,3048.9,3048.5,0.11578197]
["bitfinex-derivatives","ETHF0:USTF0",1731159659695,1.28550213,3048.9,3048.6,0.11578197]
["bitfinex-derivatives","ETHF0:USTF0",1731159659990,1.68320213,3049.0,3048.7,0.11578197]
["bitfinex-derivatives","ETHF0:USTF0",1731159660185,1.68320213,3049.0,3048.8,0.11578197]
["bitfinex-derivatives","ETHF0:USTF0",1731159660491,0.3977,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159660791,1.28550213,3048.9,3048.4,0.30108026]
["bitfinex-derivatives","ETHF0:USTF0",1731159661093,1.28550213,3048.9,3048.5,0.11578585]
["bitfinex-derivatives","ETHF0:USTF0",1731159661388,1.28550213,3048.7,3048.6,0.11578585]
["bitfinex-derivatives","ETHF0:USTF0",1731159661690,1.71871539,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159661989,1.66596754,3048.6,3048.4,0.11582395]
["bitfinex-derivatives","ETHF0:USTF0",1731159662291,1.66596754,3048.6,3048.5,0.11583378]
["bitfinex-derivatives","ETHF0:USTF0",1731159662292,0.3801,3048.6,3048.5,0.11583378]
["bitfinex-derivatives","ETHF0:USTF0",1731159663291,0.3801,3048.6,3048.5,0.30119494]
["bitfinex-derivatives","ETHF0:USTF0",1731159664489,1.28586754,3048.9,3048.5,0.11583378]
["bitfinex-derivatives","ETHF0:USTF0",1731159664687,1.28586754,3048.9,3048.5,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1731159664897,1.28586754,3048.9,3048.6,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1731159665087,1.28586754,3048.9,3048.7,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1731159665288,1.28586754,3048.9,3048.8,0.115847]
["bitfinex-derivatives","ETHF0:USTF0",1731159665481,1.28586754,3048.9,3048.8,0.11585215]
["bitfinex-derivatives","ETHF0:USTF0",1731159666294,4.56586754,3048.9,3048.8,0.11585215]
["bitfinex-derivatives","ETHF0:USTF0",1731159667000,1.28586754,3048.9,3048.8,0.11585215]
["bitfinex-derivatives","ETHF0:USTF0",1731159667180,3.28,3048.9,3048.8,0.11585215]
["bitfinex-derivatives","ETHF0:USTF0",1731159667385,3.28,3048.9,3048.8,0.11587499]
["bitfinex-derivatives","ETHF0:USTF0",1731159667887,3.6759,3048.9,3048.8,0.11587499]
["bitfinex-derivatives","ETHF0:USTF0",1731159668086,0.3959,3048.9,3048.8,0.11587499]
["bitfinex-derivatives","ETHF0:USTF0",1731159668281,0.3959,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159668487,0.3959,3048.9,3048.4,0.11587654]
["bitfinex-derivatives","ETHF0:USTF0",1731159668488,0.85789233,3048.6,3048.4,0.11587654]
["bitfinex-derivatives","ETHF0:USTF0",1731159668691,0.85789233,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159668692,0.3827,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159668892,0.3827,3048.5,3048.4,0.18543791]
["bitfinex-derivatives","ETHF0:USTF0",1731159669094,0.3827,3048.5,3048.4,0.30131343]
["bitfinex-derivatives","ETHF0:USTF0",1731159670496,1.24059233,3048.5,3048.4,0.30131343]
["bitfinex-derivatives","ETHF0:USTF0",1731159670699,0.3827,3048.5,3048.4,0.11587552]
["bitfinex-derivatives","ETHF0:USTF0",1731159670996,2.10141539,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159671198,0.7625,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159671405,0.7625,3048.4,3048.3,3.32334222]
["bitfinex-derivatives","ETHF0:USTF0",1731159673193,0.7625,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159673589,8.45931723,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159673796,1.71626826,3048.0,3047.7,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1731159673997,1.28728009,3047.8,3047.7,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1731159674300,1.28728009,3047.8,3047.7,0.15056113]
["bitfinex-derivatives","ETHF0:USTF0",1731159674891,1.28728009,3047.8,3047.7,0.15049937]
["bitfinex-derivatives","ETHF0:USTF0",1731159674892,4.98298009,3047.8,3047.7,0.15049937]
["bitfinex-derivatives","ETHF0:USTF0",1731159675096,5.96332299,3047.8,3046.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731159675401,0.85805596,3047.3,3046.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731159675598,1.24935596,3047.2,3046.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731159676295,1.24935596,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159676496,1.24935596,3047.2,3047.0,0.1155307]
["bitfinex-derivatives","ETHF0:USTF0",1731159676497,0.3913,3047.2,3047.0,0.1155307]
["bitfinex-derivatives","ETHF0:USTF0",1731159677001,1.24935596,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159677191,1.24935596,3047.2,3046.9,0.1154288]
["bitfinex-derivatives","ETHF0:USTF0",1731159677391,1.24935596,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159677802,0.85805596,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159677991,1.24085596,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159678402,0.3834,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159679602,0.3834,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159679603,3.6658,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159679806,0.3834,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159680005,2.26762299,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159680208,3.12567895,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159680602,6.33347895,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159680906,9.33347895,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159681102,0.85805596,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159681406,8.47542299,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159681600,8.47542299,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159681601,3.2078,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159682601,3.2078,3046.9,3046.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731159682801,0.3913,3047.2,3046.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731159683002,0.3913,3047.2,3046.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731159684102,2.65892299,3047.2,3046.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731159684500,2.65892299,3047.2,3046.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731159684703,2.26762299,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159685202,0.3904,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159686007,0.3913,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159686206,0.7817,3047.2,3046.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731159687703,0.7817,3047.2,3046.6,0.11493105]
["bitfinex-derivatives","ETHF0:USTF0",1731159687904,0.7817,3047.2,3046.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731159688210,0.7817,3047.2,3046.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1731159688405,0.7817,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159693116,3.2078,3047.7,3046.8,8.47542299]
["bitfinex-derivatives","ETHF0:USTF0",1731159693311,0.8072,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159695415,0.8072,3048.0,3047.4,0.11511513]
["bitfinex-derivatives","ETHF0:USTF0",1731159695616,0.8072,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159695809,0.8072,3048.0,3047.4,0.11511225]
["bitfinex-derivatives","ETHF0:USTF0",1731159696010,0.8072,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159696011,0.8072,3048.0,3047.5,0.11511386]
["bitfinex-derivatives","ETHF0:USTF0",1731159696214,0.8072,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159696417,0.8072,3048.0,3047.4,0.11514719]
["bitfinex-derivatives","ETHF0:USTF0",1731159696620,0.8072,3048.0,3047.5,0.11514719]
["bitfinex-derivatives","ETHF0:USTF0",1731159696806,0.8072,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159697019,0.8072,3048.0,3047.4,0.11515156]
["bitfinex-derivatives","ETHF0:USTF0",1731159697213,0.8072,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159697415,0.8072,3048.0,3047.4,0.11521381]
["bitfinex-derivatives","ETHF0:USTF0",1731159697620,2.26762299,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159698118,8.41217299,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159698813,6.14455,3047.9,3047.4,0.11523091]
["bitfinex-derivatives","ETHF0:USTF0",1731159699013,6.14455,3047.9,3047.5,0.11523091]
["bitfinex-derivatives","ETHF0:USTF0",1731159699316,6.14455,3047.9,3047.6,0.11521659]
["bitfinex-derivatives","ETHF0:USTF0",1731159699516,6.14455,3047.9,3047.7,0.11527432]
["bitfinex-derivatives","ETHF0:USTF0",1731159699718,6.14455,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159699916,6.14455,3047.9,3047.4,0.29975097]
["bitfinex-derivatives","ETHF0:USTF0",1731159700118,6.14455,3047.9,3047.5,0.88477459]
["bitfinex-derivatives","ETHF0:USTF0",1731159700324,6.14455,3047.9,3047.6,0.11527459]
["bitfinex-derivatives","ETHF0:USTF0",1731159700516,6.14455,3047.9,3047.7,0.11527459]
["bitfinex-derivatives","ETHF0:USTF0",1731159700821,6.14455,3047.9,3047.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731159701024,6.14455,3047.9,3047.7,0.1153397]
["bitfinex-derivatives","ETHF0:USTF0",1731159701224,6.14455,3047.9,3047.8,0.11533989]
["bitfinex-derivatives","ETHF0:USTF0",1731159702224,6.14455,3047.9,3047.8,0.11536105]
["bitfinex-derivatives","ETHF0:USTF0",1731159702615,6.14455,3047.9,3047.8,0.29999391]
["bitfinex-derivatives","ETHF0:USTF0",1731159704017,3.2078,3048.2,3047.8,0.29999391]
["bitfinex-derivatives","ETHF0:USTF0",1731159704213,3.2078,3048.2,3047.9,0.11536105]
["bitfinex-derivatives","ETHF0:USTF0",1731159704422,3.2078,3048.2,3048.0,0.11536105]
["bitfinex-derivatives","ETHF0:USTF0",1731159704624,3.2078,3048.2,3047.7,6.37742299]
["bitfinex-derivatives","ETHF0:USTF0",1731159704625,3.2078,3048.2,3048.1,0.92786105]
["bitfinex-derivatives","ETHF0:USTF0",1731159704826,3.2078,3048.2,3048.1,1.1124598]
["bitfinex-derivatives","ETHF0:USTF0",1731159705221,3.2078,3048.2,3048.1,0.11536105]
["bitfinex-derivatives","ETHF0:USTF0",1731159705823,3.2078,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159706122,3.2078,3048.2,3047.8,0.29988373]
["bitfinex-derivatives","ETHF0:USTF0",1731159706324,0.42961,3048.5,3047.9,0.11532417]
["bitfinex-derivatives","ETHF0:USTF0",1731159706525,0.42961,3048.5,3048.0,0.29977454]
["bitfinex-derivatives","ETHF0:USTF0",1731159706720,0.42961,3048.5,3048.1,0.11532417]
["bitfinex-derivatives","ETHF0:USTF0",1731159707019,0.42961,3048.5,3048.2,0.11532417]
["bitfinex-derivatives","ETHF0:USTF0",1731159707323,0.42961,3048.5,3047.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731159707515,0.42961,3048.5,3047.9,0.29964608]
["bitfinex-derivatives","ETHF0:USTF0",1731159707712,0.42961,3048.5,3048.0,0.11523425]
["bitfinex-derivatives","ETHF0:USTF0",1731159707916,0.42961,3048.5,3048.1,0.11523425]
["bitfinex-derivatives","ETHF0:USTF0",1731159708119,0.01271,3048.5,3048.2,0.11523425]
["bitfinex-derivatives","ETHF0:USTF0",1731159708319,0.01271,3048.5,3048.3,1.97795426]
["bitfinex-derivatives","ETHF0:USTF0",1731159708526,0.01271,3048.5,3048.4,0.70325426]
["bitfinex-derivatives","ETHF0:USTF0",1731159709120,0.85805596,3048.8,3048.4,0.70325426]
["bitfinex-derivatives","ETHF0:USTF0",1731159709314,0.85805596,3048.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159709523,0.85805596,3048.8,3048.7,0.11513994]
["bitfinex-derivatives","ETHF0:USTF0",1731159711328,2.26762299,3049.1,3048.7,0.11513994]
["bitfinex-derivatives","ETHF0:USTF0",1731159711633,2.26762299,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159711822,2.26762299,3049.1,3048.7,0.1150089]
["bitfinex-derivatives","ETHF0:USTF0",1731159712028,2.26762299,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159712223,2.26762299,3049.1,3048.7,0.11501263]
["bitfinex-derivatives","ETHF0:USTF0",1731159712421,2.26762299,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159712824,2.26762299,3049.1,3048.7,0.11499386]
["bitfinex-derivatives","ETHF0:USTF0",1731159713025,2.26762299,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159713225,2.26762299,3049.1,3048.7,0.11499433]
["bitfinex-derivatives","ETHF0:USTF0",1731159713529,2.26762299,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159713728,2.26762299,3049.1,3048.7,0.11496535]
["bitfinex-derivatives","ETHF0:USTF0",1731159713929,2.26762299,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159714937,0.3773,3049.4,3048.7,0.11495715]
["bitfinex-derivatives","ETHF0:USTF0",1731159715139,2.64492299,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159715333,2.64492299,3049.4,3048.7,0.11493784]
["bitfinex-derivatives","ETHF0:USTF0",1731159715531,2.64492299,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159715731,2.64492299,3049.4,3048.7,0.11494242]
["bitfinex-derivatives","ETHF0:USTF0",1731159715932,2.64492299,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159716240,0.3773,3049.4,3048.7,0.11493951]
["bitfinex-derivatives","ETHF0:USTF0",1731159716435,0.3773,3049.4,3048.8,0.11492515]
["bitfinex-derivatives","ETHF0:USTF0",1731159716741,0.3773,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159717036,0.3773,3049.4,3048.7,0.11493662]
["bitfinex-derivatives","ETHF0:USTF0",1731159717239,0.3773,3049.4,3048.8,0.11493662]
["bitfinex-derivatives","ETHF0:USTF0",1731159717440,0.3773,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159717634,0.3773,3049.4,3048.7,0.11493556]
["bitfinex-derivatives","ETHF0:USTF0",1731159717835,0.3773,3049.4,3048.8,0.11493556]
["bitfinex-derivatives","ETHF0:USTF0",1731159718036,0.3773,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159721742,0.3773,3049.4,3048.9,0.90757889]
["bitfinex-derivatives","ETHF0:USTF0",1731159722041,0.3773,3049.4,3049.0,0.11497889]
["bitfinex-derivatives","ETHF0:USTF0",1731159722245,0.3773,3049.4,3048.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731159722443,0.3773,3049.4,3049.0,0.11499339]
["bitfinex-derivatives","ETHF0:USTF0",1731159722643,0.3773,3049.4,3048.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731159722839,0.3773,3049.4,3049.0,0.114995]
["bitfinex-derivatives","ETHF0:USTF0",1731159723040,0.3773,3049.4,3048.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731159723347,0.3773,3049.4,3049.0,0.11499336]
["bitfinex-derivatives","ETHF0:USTF0",1731159723539,0.3773,3049.4,3048.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731159723849,0.3773,3049.4,3049.0,0.11501282]
["bitfinex-derivatives","ETHF0:USTF0",1731159724040,0.3773,3049.4,3048.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731159724240,0.3773,3049.4,3049.0,0.11501258]
["bitfinex-derivatives","ETHF0:USTF0",1731159724441,0.3773,3049.4,3049.1,0.11501258]
["bitfinex-derivatives","ETHF0:USTF0",1731159724643,0.3773,3049.4,3049.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731159724842,0.3773,3049.4,3049.1,0.11501241]
["bitfinex-derivatives","ETHF0:USTF0",1731159725050,0.3773,3049.4,3049.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731159725252,0.3773,3049.4,3049.1,0.11501226]
["bitfinex-derivatives","ETHF0:USTF0",1731159725550,0.3773,3049.4,3049.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731159725847,0.3773,3049.4,3049.1,0.11502104]
["bitfinex-derivatives","ETHF0:USTF0",1731159726050,0.3773,3049.4,3049.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731159726252,0.3773,3049.4,3049.1,0.11501816]
["bitfinex-derivatives","ETHF0:USTF0",1731159726460,0.3773,3049.4,3049.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731159726754,0.3773,3049.4,3049.1,0.11502413]
["bitfinex-derivatives","ETHF0:USTF0",1731159726945,0.3773,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159727347,0.3773,3049.4,3049.2,0.11503105]
["bitfinex-derivatives","ETHF0:USTF0",1731159727544,0.3773,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159727746,0.3773,3049.4,3049.2,0.11502671]
["bitfinex-derivatives","ETHF0:USTF0",1731159728051,0.3773,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159728248,0.3773,3049.4,3049.2,0.11501395]
["bitfinex-derivatives","ETHF0:USTF0",1731159728553,0.3773,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159728747,2.26762299,3049.3,3049.2,0.11505441]
["bitfinex-derivatives","ETHF0:USTF0",1731159728953,2.26762299,3049.3,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159729750,3.2792,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159729952,3.2792,3049.2,3048.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731159729953,3.2792,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159730150,2.26762299,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159730352,0.8082,3048.8,3048.6,0.11514418]
["bitfinex-derivatives","ETHF0:USTF0",1731159730653,0.8082,3048.8,3048.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731159730654,1.2246,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159730849,1.2246,3048.8,3048.5,0.1152006]
["bitfinex-derivatives","ETHF0:USTF0",1731159731149,1.2246,3048.8,3048.6,0.11519843]
["bitfinex-derivatives","ETHF0:USTF0",1731159731357,1.2246,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159731358,1.2246,3048.8,3048.7,0.11523677]
["bitfinex-derivatives","ETHF0:USTF0",1731159731656,1.2246,3048.8,3048.7,0.11523461]
["bitfinex-derivatives","ETHF0:USTF0",1731159731657,0.8269,3048.8,3048.7,0.11523461]
["bitfinex-derivatives","ETHF0:USTF0",1731159731955,0.8269,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159732154,0.8269,3048.8,3048.5,0.11524476]
["bitfinex-derivatives","ETHF0:USTF0",1731159732454,0.8269,3048.8,3048.6,0.11524476]
["bitfinex-derivatives","ETHF0:USTF0",1731159732645,0.8269,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159732846,0.8269,3048.8,3048.5,0.11532319]
["bitfinex-derivatives","ETHF0:USTF0",1731159733045,0.8269,3048.8,3048.6,0.11532319]
["bitfinex-derivatives","ETHF0:USTF0",1731159733243,0.8269,3048.8,3048.7,0.11535784]
["bitfinex-derivatives","ETHF0:USTF0",1731159733648,0.8269,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159734047,0.8269,3048.8,3048.5,0.29994789]
["bitfinex-derivatives","ETHF0:USTF0",1731159734252,0.8269,3048.8,3048.6,0.29994789]
["bitfinex-derivatives","ETHF0:USTF0",1731159734453,0.8269,3048.8,3048.7,0.11534436]
["bitfinex-derivatives","ETHF0:USTF0",1731159736053,0.8269,3048.8,3048.7,0.30002408]
["bitfinex-derivatives","ETHF0:USTF0",1731159737255,0.8269,3048.8,3048.7,0.30029726]
["bitfinex-derivatives","ETHF0:USTF0",1731159739854,0.8269,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159740059,0.8269,3048.8,3048.5,0.30042639]
["bitfinex-derivatives","ETHF0:USTF0",1731159740262,0.8269,3048.8,3048.6,0.11553433]
["bitfinex-derivatives","ETHF0:USTF0",1731159740553,1.68495596,3048.8,3048.7,0.11553433]
["bitfinex-derivatives","ETHF0:USTF0",1731159740951,1.68495596,3048.8,3048.7,0.11552377]
["bitfinex-derivatives","ETHF0:USTF0",1731159741362,1.68495596,3048.8,3048.7,0.11552599]
["bitfinex-derivatives","ETHF0:USTF0",1731159742560,1.68495596,3048.8,3048.7,0.11548248]
["bitfinex-derivatives","ETHF0:USTF0",1731159743356,0.8269,3048.8,3048.7,0.11548248]
["bitfinex-derivatives","ETHF0:USTF0",1731159743655,1.68495596,3048.8,3048.7,0.11548248]
["bitfinex-derivatives","ETHF0:USTF0",1731159744555,1.68495596,3048.8,3048.7,0.11542106]
["bitfinex-derivatives","ETHF0:USTF0",1731159744556,0.8269,3048.8,3048.7,0.11542106]
["bitfinex-derivatives","ETHF0:USTF0",1731159744750,0.8269,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159744962,0.85708284,3048.6,3048.5,0.11544189]
["bitfinex-derivatives","ETHF0:USTF0",1731159745355,5.54762299,3048.6,3048.5,0.11544189]
["bitfinex-derivatives","ETHF0:USTF0",1731159745659,5.54762299,3048.6,3048.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1731159745660,7.26233568,3048.6,3048.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1731159745855,0.85735231,3048.3,3048.1,0.30027414]
["bitfinex-derivatives","ETHF0:USTF0",1731159746160,0.85735231,3048.3,3048.2,0.11547578]
["bitfinex-derivatives","ETHF0:USTF0",1731159746360,0.412,3048.3,3048.2,0.11547578]
["bitfinex-derivatives","ETHF0:USTF0",1731159747462,1.69802846,3048.3,3048.2,0.11547578]
["bitfinex-derivatives","ETHF0:USTF0",1731159750468,1.28602846,3048.3,3048.2,0.11547578]
["bitfinex-derivatives","ETHF0:USTF0",1731159750770,1.28602846,3048.3,3048.2,0.50397578]
["bitfinex-derivatives","ETHF0:USTF0",1731159750966,1.28602846,3048.4,3048.2,0.50397578]
["bitfinex-derivatives","ETHF0:USTF0",1731159751264,1.28602846,3048.4,3048.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731159751466,1.71471269,3048.5,3048.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731159751467,1.28602846,3048.3,3048.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731159751771,1.28602846,3048.3,3048.2,0.50387681]
["bitfinex-derivatives","ETHF0:USTF0",1731159752156,1.28602846,3048.3,3048.2,0.11537681]
["bitfinex-derivatives","ETHF0:USTF0",1731159752470,6.83445145,3048.3,3048.2,0.23075691]
["bitfinex-derivatives","ETHF0:USTF0",1731159752662,5.54842299,3048.3,3047.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731159752869,0.85826607,3047.6,3047.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731159753062,0.85826607,3047.6,3047.5,0.18439003]
["bitfinex-derivatives","ETHF0:USTF0",1731159753369,2.73328754,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159753567,0.85834426,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159754272,0.85803426,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159755869,1.24443426,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159756064,0.3864,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159756565,1.24358465,3047.5,3047.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731159756769,0.85718465,3047.4,3047.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731159757172,0.85718465,3047.2,3047.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731159757467,0.85718465,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159757678,0.406,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159764173,3.6876,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159764479,5.9553459,3047.1,3046.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731159764678,2.6737459,3047.1,3046.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731159764871,0.406,3047.1,3046.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731159765070,0.406,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159765471,0.406,3047.1,3046.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731159767372,6.53095,3047.5,3046.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731159767577,0.3762,3047.4,3046.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731159768483,7.00173465,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159768675,7.00173465,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159768978,0.85718465,3048.7,3047.8,4.5223651]
["bitfinex-derivatives","ETHF0:USTF0",1731159769177,0.85718465,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159769178,0.4141,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159770686,1.27128465,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159771079,0.4141,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159771686,1.27128465,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159772185,7.41583465,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159773981,6.55865,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159776987,2.2677459,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159777691,0.3917,3048.4,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159786598,2.2677459,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159786798,3.12326224,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159787000,3.51756224,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159787397,2.6620459,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159788793,0.3943,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159788993,1.25050301,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159790205,1.25050301,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159790396,0.3802,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159790695,1.23640301,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159791601,0.85620301,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159791898,7.39245301,3048.4,3047.9,0.11488955]
["bitfinex-derivatives","ETHF0:USTF0",1731159792102,7.39245301,3048.4,3048.0,0.11488955]
["bitfinex-derivatives","ETHF0:USTF0",1731159792304,7.39245301,3048.4,3048.1,0.92751579]
["bitfinex-derivatives","ETHF0:USTF0",1731159792604,6.53625,3048.4,3048.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1731159792797,6.53625,3048.4,3048.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731159795298,6.53625,3048.4,3048.3,0.11505638]
["bitfinex-derivatives","ETHF0:USTF0",1731159795504,6.53625,3048.4,3048.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731159795900,0.3917,3048.4,3048.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731159796206,0.3917,3048.4,3048.3,0.11512641]
["bitfinex-derivatives","ETHF0:USTF0",1731159796508,0.3917,3048.4,3048.3,0.11512667]
["bitfinex-derivatives","ETHF0:USTF0",1731159798311,0.3917,3048.4,3048.3,0.29969802]
["bitfinex-derivatives","ETHF0:USTF0",1731159801400,1.43786144,3048.4,3048.3,0.29969802]
["bitfinex-derivatives","ETHF0:USTF0",1731159803002,2.29406445,3048.4,3048.3,0.11512667]
["bitfinex-derivatives","ETHF0:USTF0",1731159803804,2.29406445,3048.4,3048.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731159804010,1.43786144,3048.4,3048.3,0.11530141]
["bitfinex-derivatives","ETHF0:USTF0",1731159804209,1.43786144,3048.4,3048.3,0.1845125]
["bitfinex-derivatives","ETHF0:USTF0",1731159804412,1.43786144,3048.4,3048.3,0.29981391]
["bitfinex-derivatives","ETHF0:USTF0",1731159805503,2.29406445,3048.4,3048.3,0.29981391]
["bitfinex-derivatives","ETHF0:USTF0",1731159805703,2.29406445,3048.4,3048.3,0.11530141]
["bitfinex-derivatives","ETHF0:USTF0",1731159806212,4.71866144,3048.4,3048.3,0.11530141]
["bitfinex-derivatives","ETHF0:USTF0",1731159806417,8.97262288,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159806715,1.04616144,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159806909,2.33147475,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159807207,5.61227475,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159807408,4.56611331,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159808415,3.2808,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159809303,3.2808,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159809510,1.28597772,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159809712,3.9785219,3047.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159810003,0.4129,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159810508,0.4129,3047.7,3047.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731159810509,0.8121,3047.7,3047.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731159810707,0.85801634,3047.3,3047.1,0.18415301]
["bitfinex-derivatives","ETHF0:USTF0",1731159810912,0.85801634,3047.3,3047.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731159810913,0.85801634,3047.2,3047.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731159811119,0.11972229,3047.2,3047.1,0.18417003]
["bitfinex-derivatives","ETHF0:USTF0",1731159811413,0.387,3047.3,3047.1,0.18407469]
["bitfinex-derivatives","ETHF0:USTF0",1731159811414,1.67402452,3047.3,3047.1,0.18407469]
["bitfinex-derivatives","ETHF0:USTF0",1731159811609,0.3818,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159811810,1.66882452,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159812408,1.66882452,3047.2,3046.6,0.91011045]
["bitfinex-derivatives","ETHF0:USTF0",1731159812409,3.93631374,3047.2,3046.6,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731159812611,1.28702452,3047.0,3046.7,0.18395361]
["bitfinex-derivatives","ETHF0:USTF0",1731159812812,1.71603269,3047.1,3046.6,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731159812813,1.28702452,3046.9,3046.6,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731159813412,1.28702452,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159814511,1.28702452,3046.9,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159815321,1.28702452,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159815613,1.28702452,3047.2,3046.2,3.42088922]
["bitfinex-derivatives","ETHF0:USTF0",1731159815614,1.28702452,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159815818,6.14455,3047.6,3047.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1731159815819,1.28702452,3047.4,3047.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1731159816019,7.86058269,3047.6,3047.2,0.18359898]
["bitfinex-derivatives","ETHF0:USTF0",1731159816020,1.28702452,3047.6,3047.2,0.18359898]
["bitfinex-derivatives","ETHF0:USTF0",1731159816206,1.28702452,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159816411,1.28702452,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159816611,1.28702452,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159816814,1.28702452,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159817020,1.28702452,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159817516,1.28702452,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159817714,1.28702452,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159818411,1.28702452,3047.9,3047.6,0.11470316]
["bitfinex-derivatives","ETHF0:USTF0",1731159818611,1.28702452,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159820214,0.3948,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159820415,1.68182452,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159821420,1.28702452,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159822714,1.28702452,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159823017,1.28702452,3047.5,3047.1,0.11474374]
["bitfinex-derivatives","ETHF0:USTF0",1731159823218,1.68072452,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159823424,1.68072452,3047.5,3047.1,0.1147371]
["bitfinex-derivatives","ETHF0:USTF0",1731159823621,1.68072452,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159823928,1.28702452,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159824424,1.28702452,3047.4,3047.1,0.11475744]
["bitfinex-derivatives","ETHF0:USTF0",1731159824619,1.28702452,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159825623,1.68072452,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159825827,1.28702452,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159826328,0.3866,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159826821,1.67362452,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159829429,2.26748922,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159829731,1.28702452,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159830736,1.28702452,3047.1,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159831025,2.26748922,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159831026,1.28702452,3047.0,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159831232,0.388,3046.9,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159831628,1.28702452,3047.1,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159831824,3.94251374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159833431,1.28702452,3047.1,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159835632,3.94251374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159835838,1.28702452,3047.1,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159836233,7.15031374,3047.2,3046.8,0.11505383]
["bitfinex-derivatives","ETHF0:USTF0",1731159836436,7.15031374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159836636,7.15031374,3047.2,3046.8,0.11504665]
["bitfinex-derivatives","ETHF0:USTF0",1731159836837,7.15031374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159837033,7.15031374,3047.2,3046.8,0.11505175]
["bitfinex-derivatives","ETHF0:USTF0",1731159837338,7.15031374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159837539,7.15031374,3047.2,3046.8,0.11507899]
["bitfinex-derivatives","ETHF0:USTF0",1731159837736,7.15031374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159837737,3.94251374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159838040,3.94251374,3047.2,3046.8,0.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1731159838234,3.94251374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159838538,3.94251374,3047.2,3046.8,0.11510571]
["bitfinex-derivatives","ETHF0:USTF0",1731159838838,3.94251374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159839134,3.94251374,3047.2,3046.8,0.11509569]
["bitfinex-derivatives","ETHF0:USTF0",1731159839341,3.94251374,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159839342,1.04710781,3047.0,3046.9,0.11509569]
["bitfinex-derivatives","ETHF0:USTF0",1731159840237,1.43510781,3047.2,3046.9,0.11509569]
["bitfinex-derivatives","ETHF0:USTF0",1731159840435,1.43510781,3047.2,3046.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731159840733,0.388,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159840939,1.43510781,3047.2,3047.0,0.11512013]
["bitfinex-derivatives","ETHF0:USTF0",1731159841127,1.43510781,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159841446,1.43510781,3047.2,3047.0,0.11514229]
["bitfinex-derivatives","ETHF0:USTF0",1731159841742,1.43510781,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159841947,1.43510781,3047.2,3047.0,0.11515198]
["bitfinex-derivatives","ETHF0:USTF0",1731159842134,1.43510781,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159842445,1.43510781,3047.2,3047.0,0.1151745]
["bitfinex-derivatives","ETHF0:USTF0",1731159842633,1.43510781,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159842833,1.43510781,3047.2,3047.0,0.11517638]
["bitfinex-derivatives","ETHF0:USTF0",1731159843028,1.43510781,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159843245,1.43510781,3047.2,3047.0,0.11518211]
["bitfinex-derivatives","ETHF0:USTF0",1731159843543,1.43510781,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159843736,1.43510781,3047.2,3047.0,0.11518639]
["bitfinex-derivatives","ETHF0:USTF0",1731159843937,1.43510781,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159844132,0.388,3047.2,3047.0,0.11518363]
["bitfinex-derivatives","ETHF0:USTF0",1731159844339,0.388,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159844340,0.3866,3047.3,3047.1,0.11518363]
["bitfinex-derivatives","ETHF0:USTF0",1731159844543,0.3866,3047.3,3047.2,0.11518363]
["bitfinex-derivatives","ETHF0:USTF0",1731159844744,7.80927452,3047.5,3047.2,0.11518363]
["bitfinex-derivatives","ETHF0:USTF0",1731159845044,6.52225,3047.5,3047.3,0.11516286]
["bitfinex-derivatives","ETHF0:USTF0",1731159845238,6.52225,3047.5,3047.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1731159845239,1.04710781,3047.4,3047.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1731159845443,1.04710781,3047.4,3047.1,0.29944783]
["bitfinex-derivatives","ETHF0:USTF0",1731159845633,1.04710781,3047.4,3047.2,0.29944783]
["bitfinex-derivatives","ETHF0:USTF0",1731159845933,1.04710781,3047.4,3047.3,0.11515705]
["bitfinex-derivatives","ETHF0:USTF0",1731159846638,1.04710781,3047.4,3047.3,0.1151758]
["bitfinex-derivatives","ETHF0:USTF0",1731159847340,0.3777,3047.5,3047.3,0.1151758]
["bitfinex-derivatives","ETHF0:USTF0",1731159847640,1.42480781,3047.5,3047.4,0.1151758]
["bitfinex-derivatives","ETHF0:USTF0",1731159848228,1.42480781,3047.5,3047.4,0.11523304]
["bitfinex-derivatives","ETHF0:USTF0",1731159848432,2.71183233,3047.5,3047.4,0.11523304]
["bitfinex-derivatives","ETHF0:USTF0",1731159848832,1.42480781,3047.5,3047.4,0.11523525]
["bitfinex-derivatives","ETHF0:USTF0",1731159849234,2.71183233,3047.5,3047.4,0.11523402]
["bitfinex-derivatives","ETHF0:USTF0",1731159849437,2.71183233,3047.5,3047.4,0.11526212]
["bitfinex-derivatives","ETHF0:USTF0",1731159849745,3.1408405,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159850835,3.1408405,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159851046,1.04710781,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159851234,1.04710781,3047.2,3047.1,3.50749909]
["bitfinex-derivatives","ETHF0:USTF0",1731159851543,2.7514442,3047.2,3047.1,3.50749909]
["bitfinex-derivatives","ETHF0:USTF0",1731159851847,2.7514442,3047.2,3047.1,3.50748833]
["bitfinex-derivatives","ETHF0:USTF0",1731159855245,1.70433639,3047.2,3047.1,3.50748833]
["bitfinex-derivatives","ETHF0:USTF0",1731159855543,2.3341442,3047.3,3047.1,3.32307963]
["bitfinex-derivatives","ETHF0:USTF0",1731159855744,2.3341442,3047.3,3047.2,0.2997641]
["bitfinex-derivatives","ETHF0:USTF0",1731159857148,1.28703639,3047.3,3047.2,0.2997641]
["bitfinex-derivatives","ETHF0:USTF0",1731159857346,1.28703639,3047.3,3047.2,1.5248641]
["bitfinex-derivatives","ETHF0:USTF0",1731159857645,1.28703639,3047.3,3047.2,1.1218641]
["bitfinex-derivatives","ETHF0:USTF0",1731159857846,1.04710781,3047.4,3047.2,0.2997641]
["bitfinex-derivatives","ETHF0:USTF0",1731159857847,2.7631405,3047.4,3047.2,0.2997641]
["bitfinex-derivatives","ETHF0:USTF0",1731159858052,2.7631405,3047.4,3047.3,0.11527963]
["bitfinex-derivatives","ETHF0:USTF0",1731159858645,2.7631405,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159858845,1.28825102,3047.3,3047.2,0.29958089]
["bitfinex-derivatives","ETHF0:USTF0",1731159859543,2.7631405,3047.4,3047.2,0.29958089]
["bitfinex-derivatives","ETHF0:USTF0",1731159859852,2.7631405,3047.4,3047.3,0.11520918]
["bitfinex-derivatives","ETHF0:USTF0",1731159860051,1.04710781,3047.4,3047.3,0.29959177]
["bitfinex-derivatives","ETHF0:USTF0",1731159860251,1.28833262,3047.4,3047.3,0.29959177]
["bitfinex-derivatives","ETHF0:USTF0",1731159861450,1.28833262,3047.6,3047.3,0.29959177]
["bitfinex-derivatives","ETHF0:USTF0",1731159861645,1.28833262,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159861953,7.43288262,3047.8,3047.6,0.70479177]
["bitfinex-derivatives","ETHF0:USTF0",1731159862252,7.43288262,3047.8,3047.7,0.29937558]
["bitfinex-derivatives","ETHF0:USTF0",1731159862947,6.14455,3047.8,3047.7,0.29937558]
["bitfinex-derivatives","ETHF0:USTF0",1731159863549,1.28815098,3047.9,3047.7,0.29937558]
["bitfinex-derivatives","ETHF0:USTF0",1731159863854,1.28815098,3047.9,3047.8,0.29937558]
["bitfinex-derivatives","ETHF0:USTF0",1731159864244,1.28795793,3047.9,3047.8,0.11513022]
["bitfinex-derivatives","ETHF0:USTF0",1731159864445,1.28795793,3047.9,3047.8,0.29923347]
["bitfinex-derivatives","ETHF0:USTF0",1731159864648,1.28788176,3047.9,3047.8,0.11513022]
["bitfinex-derivatives","ETHF0:USTF0",1731159864846,1.28788176,3048.0,3047.8,0.29923231]
["bitfinex-derivatives","ETHF0:USTF0",1731159865048,1.28788176,3048.1,3047.9,3.50702288]
["bitfinex-derivatives","ETHF0:USTF0",1731159865254,1.28788176,3048.2,3048.0,0.11513022]
["bitfinex-derivatives","ETHF0:USTF0",1731159865456,1.68408176,3048.3,3048.1,0.29911502]
["bitfinex-derivatives","ETHF0:USTF0",1731159865649,1.68408176,3048.3,3048.2,0.11497124]
["bitfinex-derivatives","ETHF0:USTF0",1731159866255,0.3962,3048.3,3048.2,0.11497124]
["bitfinex-derivatives","ETHF0:USTF0",1731159866753,0.3962,3048.3,3048.2,0.22988371]
["bitfinex-derivatives","ETHF0:USTF0",1731159867156,0.3962,3048.3,3048.2,0.11491247]
["bitfinex-derivatives","ETHF0:USTF0",1731159869454,1.44330781,3048.3,3048.2,0.11483582]
["bitfinex-derivatives","ETHF0:USTF0",1731159870056,1.28788176,3048.5,3048.2,0.11483582]
["bitfinex-derivatives","ETHF0:USTF0",1731159870361,1.04710781,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159870560,1.04710781,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159870760,1.04710781,3048.4,3048.3,3.32256259]
["bitfinex-derivatives","ETHF0:USTF0",1731159870961,1.04710781,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159871257,2.33498957,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159871458,1.04710781,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159871859,1.45370781,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159873454,1.04710781,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159873666,1.68038176,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159873849,1.04710781,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159879260,1.04710781,3048.5,3047.6,3.07140781]
["bitfinex-derivatives","ETHF0:USTF0",1731159879465,1.04710781,3048.3,3047.7,0.29839641]
["bitfinex-derivatives","ETHF0:USTF0",1731159879653,1.04710781,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159879853,1.04710781,3048.3,3048.1,0.11475366]
["bitfinex-derivatives","ETHF0:USTF0",1731159880053,1.04710781,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159880562,1.04710781,3048.3,3048.1,0.11475746]
["bitfinex-derivatives","ETHF0:USTF0",1731159880760,1.04710781,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159880960,1.04710781,3048.3,3048.1,0.11476176]
["bitfinex-derivatives","ETHF0:USTF0",1731159881164,1.04710781,3048.5,3048.2,0.11477346]
["bitfinex-derivatives","ETHF0:USTF0",1731159881461,1.04710781,3048.5,3048.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731159881670,1.04710781,3048.5,3048.2,0.11477047]
["bitfinex-derivatives","ETHF0:USTF0",1731159881969,1.04710781,3048.5,3048.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731159882159,1.04710781,3048.5,3048.2,0.51945695]
["bitfinex-derivatives","ETHF0:USTF0",1731159882359,1.04710781,3048.5,3048.3,0.11475695]
["bitfinex-derivatives","ETHF0:USTF0",1731159882559,1.04710781,3048.5,3048.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731159882855,1.04710781,3048.5,3048.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731159882856,3.6003,3048.7,3048.3,0.11476122]
["bitfinex-derivatives","ETHF0:USTF0",1731159883063,1.04710781,3048.4,3048.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731159883269,1.04710781,3048.4,3048.2,0.11478092]
["bitfinex-derivatives","ETHF0:USTF0",1731159883458,0.4077,3048.3,3048.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731159883664,0.4077,3048.3,3048.2,0.1147741]
["bitfinex-derivatives","ETHF0:USTF0",1731159886463,0.4077,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159886664,1.04710781,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159886864,1.04710781,3048.1,3048.0,3.32269461]
["bitfinex-derivatives","ETHF0:USTF0",1731159887064,1.04710781,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159888170,1.04710781,3048.1,3048.0,3.32277983]
["bitfinex-derivatives","ETHF0:USTF0",1731159889267,1.04710781,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159889268,7.53570781,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159889468,1.04710781,3047.6,3047.5,0.29916299]
["bitfinex-derivatives","ETHF0:USTF0",1731159889669,1.04710781,3047.6,3047.5,0.11504846]
["bitfinex-derivatives","ETHF0:USTF0",1731159890265,1.81930781,3047.6,3047.5,0.11504846]
["bitfinex-derivatives","ETHF0:USTF0",1731159890475,3.10474238,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159890779,1.28543457,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159890970,1.28543457,3047.5,3047.4,3.32291002]
["bitfinex-derivatives","ETHF0:USTF0",1731159892171,1.28543457,3047.5,3047.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731159892367,1.28543457,3047.5,3047.1,0.29913653]
["bitfinex-derivatives","ETHF0:USTF0",1731159892573,3.10474238,3047.6,3047.2,0.29913653]
["bitfinex-derivatives","ETHF0:USTF0",1731159892772,3.10474238,3047.6,3047.3,0.1150346]
["bitfinex-derivatives","ETHF0:USTF0",1731159892971,3.10474238,3047.6,3047.4,0.1150346]
["bitfinex-derivatives","ETHF0:USTF0",1731159893283,3.10474238,3047.6,3047.5,0.11499695]
["bitfinex-derivatives","ETHF0:USTF0",1731159893879,1.28543457,3047.7,3047.5,0.11499695]
["bitfinex-derivatives","ETHF0:USTF0",1731159894077,3.6066,3047.8,3047.6,0.49979695]
["bitfinex-derivatives","ETHF0:USTF0",1731159894278,3.6066,3047.8,3047.7,0.1149718]
["bitfinex-derivatives","ETHF0:USTF0",1731159895082,4.89203457,3047.8,3047.7,0.1149718]
["bitfinex-derivatives","ETHF0:USTF0",1731159895280,4.89203457,3047.8,3047.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1731159895579,4.89203457,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159895580,1.04710781,3047.4,3047.3,0.29886333]
["bitfinex-derivatives","ETHF0:USTF0",1731159895781,1.04710781,3047.4,3047.3,0.11493322]
["bitfinex-derivatives","ETHF0:USTF0",1731159896385,1.04710781,3047.4,3047.3,0.29878309]
["bitfinex-derivatives","ETHF0:USTF0",1731159896680,1.04710781,3047.4,3047.3,0.2987615]
["bitfinex-derivatives","ETHF0:USTF0",1731159897377,2.09873457,3047.7,3047.3,0.2987615]
["bitfinex-derivatives","ETHF0:USTF0",1731159897378,1.04710781,3047.6,3047.3,0.2987615]
["bitfinex-derivatives","ETHF0:USTF0",1731159897585,1.04710781,3047.6,3047.4,0.29871374]
["bitfinex-derivatives","ETHF0:USTF0",1731159897880,1.04710781,3047.6,3047.5,0.11483865]
["bitfinex-derivatives","ETHF0:USTF0",1731159898074,0.4124,3047.7,3047.5,0.11484064]
["bitfinex-derivatives","ETHF0:USTF0",1731159898278,0.4124,3047.7,3047.6,0.11484064]
["bitfinex-derivatives","ETHF0:USTF0",1731159898883,4.65370781,3047.8,3047.6,0.11484064]
["bitfinex-derivatives","ETHF0:USTF0",1731159899083,4.65370781,3047.8,3047.7,0.53054064]
["bitfinex-derivatives","ETHF0:USTF0",1731159899981,4.65370781,3047.8,3047.7,0.11484064]
["bitfinex-derivatives","ETHF0:USTF0",1731159900178,3.2078,3047.8,3047.7,0.11484064]
["bitfinex-derivatives","ETHF0:USTF0",1731159900383,2.11703269,3048.1,3047.7,0.11484064]
["bitfinex-derivatives","ETHF0:USTF0",1731159900384,1.28543457,3048.1,3047.7,3.32264064]
["bitfinex-derivatives","ETHF0:USTF0",1731159900587,1.04710781,3048.0,3047.8,1.48708649]
["bitfinex-derivatives","ETHF0:USTF0",1731159900881,1.04710781,3048.0,3047.9,0.11480254]
["bitfinex-derivatives","ETHF0:USTF0",1731159901077,1.04710781,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159901078,4.32790781,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159901276,1.04710781,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159901676,6.0430745,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159902378,1.71516669,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159902579,1.28659471,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159902779,1.28659471,3048.1,3047.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1731159902978,1.04710781,3048.0,3047.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731159904792,1.28659471,3047.9,3047.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731159905491,1.28659471,3047.9,3047.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1731159905696,1.28659471,3047.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159905892,1.04710781,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159906689,2.33370252,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159906996,0.4024,3047.7,3047.4,0.18348259]
["bitfinex-derivatives","ETHF0:USTF0",1731159907199,1.68899471,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159907386,1.68899471,3047.7,3047.4,0.18345667]
["bitfinex-derivatives","ETHF0:USTF0",1731159907892,1.68899471,3047.7,3047.5,0.18345667]
["bitfinex-derivatives","ETHF0:USTF0",1731159908092,1.68899471,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159908291,1.28659471,3047.6,3047.4,0.18346248]
["bitfinex-derivatives","ETHF0:USTF0",1731159908494,1.28659471,3047.6,3047.5,0.18346248]
["bitfinex-derivatives","ETHF0:USTF0",1731159908996,1.28659471,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159909203,1.68899471,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159909699,1.68899471,3047.7,3047.4,0.18346647]
["bitfinex-derivatives","ETHF0:USTF0",1731159909902,0.4024,3047.7,3047.5,0.18346647]
["bitfinex-derivatives","ETHF0:USTF0",1731159910094,0.4024,3047.7,3047.6,0.18346647]
["bitfinex-derivatives","ETHF0:USTF0",1731159910095,1.68899471,3047.7,3047.6,0.18346647]
["bitfinex-derivatives","ETHF0:USTF0",1731159910498,1.68899471,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159910698,1.68899471,3047.7,3047.4,0.18349851]
["bitfinex-derivatives","ETHF0:USTF0",1731159910897,1.68899471,3047.7,3047.5,0.18349851]
["bitfinex-derivatives","ETHF0:USTF0",1731159911099,1.04710781,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159911401,1.04710781,3047.6,3047.4,0.1835326]
["bitfinex-derivatives","ETHF0:USTF0",1731159911604,1.04710781,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159911605,2.33370252,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159911797,1.28659471,3047.5,3047.4,0.18358068]
["bitfinex-derivatives","ETHF0:USTF0",1731159911996,2.33370252,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159912302,1.28659471,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159912495,1.28659471,3047.4,3047.3,3.39139697]
["bitfinex-derivatives","ETHF0:USTF0",1731159912697,2.33370252,3047.5,3047.3,3.39139697]
["bitfinex-derivatives","ETHF0:USTF0",1731159912896,2.33370252,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159913091,1.04710781,3047.5,3047.4,0.11472059]
["bitfinex-derivatives","ETHF0:USTF0",1731159913302,2.3345066,3047.5,3047.4,0.11472059]
["bitfinex-derivatives","ETHF0:USTF0",1731159914294,1.28739879,3047.5,3047.4,0.11472059]
["bitfinex-derivatives","ETHF0:USTF0",1731159914494,1.28739879,3047.6,3047.4,0.29841776]
["bitfinex-derivatives","ETHF0:USTF0",1731159914696,1.28739879,3047.6,3047.5,0.29841776]
["bitfinex-derivatives","ETHF0:USTF0",1731159915508,1.44950781,3047.7,3047.5,0.11472059]
["bitfinex-derivatives","ETHF0:USTF0",1731159915700,1.44950781,3047.7,3047.6,0.11472059]
["bitfinex-derivatives","ETHF0:USTF0",1731159917399,2.24720781,3047.7,3047.6,0.11472059]
["bitfinex-derivatives","ETHF0:USTF0",1731159918007,3.9623745,3047.7,3047.6,0.11472059]
["bitfinex-derivatives","ETHF0:USTF0",1731159918503,3.9623745,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159918703,2.33413953,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159919214,2.33413953,3047.5,3047.4,0.29869376]
["bitfinex-derivatives","ETHF0:USTF0",1731159919806,1.04710781,3047.5,3047.4,0.29869376]
["bitfinex-derivatives","ETHF0:USTF0",1731159920197,1.04710781,3047.5,3047.4,3.50649376]
["bitfinex-derivatives","ETHF0:USTF0",1731159920709,2.33413953,3047.5,3047.4,3.32266801]
["bitfinex-derivatives","ETHF0:USTF0",1731159921704,2.33413953,3047.5,3047.4,3.50650656]
["bitfinex-derivatives","ETHF0:USTF0",1731159921908,2.33413953,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159922201,2.33413953,3047.5,3047.4,3.50651937]
["bitfinex-derivatives","ETHF0:USTF0",1731159922404,2.33413953,3047.5,3047.4,3.32267273]
["bitfinex-derivatives","ETHF0:USTF0",1731159922607,1.04710781,3047.5,3047.4,3.32267273]
["bitfinex-derivatives","ETHF0:USTF0",1731159923607,2.33406116,3047.5,3047.4,3.32267273]
["bitfinex-derivatives","ETHF0:USTF0",1731159923804,1.28695335,3047.5,3047.4,3.32267273]
["bitfinex-derivatives","ETHF0:USTF0",1731159924000,1.28695335,3047.7,3047.4,3.50655187]
["bitfinex-derivatives","ETHF0:USTF0",1731159924200,1.28695335,3047.8,3047.5,1.09475187]
["bitfinex-derivatives","ETHF0:USTF0",1731159924406,2.33406116,3047.9,3047.6,0.29875187]
["bitfinex-derivatives","ETHF0:USTF0",1731159924602,2.33406116,3047.9,3047.7,0.29875187]
["bitfinex-derivatives","ETHF0:USTF0",1731159924807,1.28695335,3047.8,3047.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1731159925007,1.28695335,3047.8,3047.6,0.29871615]
["bitfinex-derivatives","ETHF0:USTF0",1731159925207,1.28695335,3048.0,3047.7,0.29871615]
["bitfinex-derivatives","ETHF0:USTF0",1731159925407,1.28695335,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159925605,0.8051,3048.1,3047.9,3.39163953]
["bitfinex-derivatives","ETHF0:USTF0",1731159925805,0.8051,3048.1,3048.0,0.29871615]
["bitfinex-derivatives","ETHF0:USTF0",1731159925806,2.09205335,3048.1,3048.0,0.29871615]
["bitfinex-derivatives","ETHF0:USTF0",1731159926005,1.28695335,3048.1,3048.0,0.29871615]
["bitfinex-derivatives","ETHF0:USTF0",1731159926201,1.28695335,3048.2,3048.0,0.29871615]
["bitfinex-derivatives","ETHF0:USTF0",1731159926407,1.28695335,3048.2,3048.1,0.70918279]
["bitfinex-derivatives","ETHF0:USTF0",1731159928319,1.28695335,3048.2,3048.1,0.52547662]
["bitfinex-derivatives","ETHF0:USTF0",1731159928514,1.28695335,3048.2,3048.1,0.7091331]
["bitfinex-derivatives","ETHF0:USTF0",1731159928812,3.98177591,3048.3,3048.1,0.11476343]
["bitfinex-derivatives","ETHF0:USTF0",1731159929012,0.3968,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159929220,1.28741513,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159929414,2.13879085,3048.1,3047.9,0.11477884]
["bitfinex-derivatives","ETHF0:USTF0",1731159929610,0.7982,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159929815,1.717103,3047.9,3047.8,0.11481475]
["bitfinex-derivatives","ETHF0:USTF0",1731159930416,2.515303,3048.0,3047.8,0.11481475]
["bitfinex-derivatives","ETHF0:USTF0",1731159930617,2.515303,3048.0,3047.9,0.11481475]
["bitfinex-derivatives","ETHF0:USTF0",1731159930813,2.515303,3048.0,3047.9,0.11477768]
["bitfinex-derivatives","ETHF0:USTF0",1731159931414,3.2078,3048.6,3047.9,0.11477768]
["bitfinex-derivatives","ETHF0:USTF0",1731159931415,2.13879085,3048.1,3047.9,3.39557768]
["bitfinex-derivatives","ETHF0:USTF0",1731159931617,1.28795229,3048.1,3048.0,4.76072455]
["bitfinex-derivatives","ETHF0:USTF0",1731159931821,0.85883555,3048.1,3048.0,1.47992455]
["bitfinex-derivatives","ETHF0:USTF0",1731159932016,0.85883555,3048.2,3048.0,4.76072455]
["bitfinex-derivatives","ETHF0:USTF0",1731159932213,0.85883555,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159932414,1.28795229,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159932614,1.28795229,3048.2,3048.1,3.50603453]
["bitfinex-derivatives","ETHF0:USTF0",1731159933221,0.54991468,3048.2,3048.1,3.50603453]
["bitfinex-derivatives","ETHF0:USTF0",1731159935317,0.54991468,3048.2,3048.1,3.32249141]
["bitfinex-derivatives","ETHF0:USTF0",1731159935720,0.85844939,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159935921,0.85844939,3048.2,3048.1,3.50587753]
["bitfinex-derivatives","ETHF0:USTF0",1731159935922,0.85845324,3048.2,3048.1,3.50587753]
["bitfinex-derivatives","ETHF0:USTF0",1731159936121,2.13393067,3048.4,3048.1,3.50587753]
["bitfinex-derivatives","ETHF0:USTF0",1731159936329,2.13393067,3048.4,3048.2,0.11463103]
["bitfinex-derivatives","ETHF0:USTF0",1731159936625,0.4164,3048.4,3048.3,0.11463103]
["bitfinex-derivatives","ETHF0:USTF0",1731159937222,2.13143067,3048.5,3048.3,0.11463103]
["bitfinex-derivatives","ETHF0:USTF0",1731159937421,2.13143067,3048.5,3048.4,0.11463103]
["bitfinex-derivatives","ETHF0:USTF0",1731159937422,0.4139,3048.5,3048.4,0.11463103]
["bitfinex-derivatives","ETHF0:USTF0",1731159939822,3.5978,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159940019,0.85813515,3048.4,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159940214,0.85813515,3048.4,3048.2,0.18334121]
["bitfinex-derivatives","ETHF0:USTF0",1731159940418,0.85813515,3048.4,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159940419,0.85813515,3048.4,3048.3,0.18334121]
["bitfinex-derivatives","ETHF0:USTF0",1731159940618,0.85813515,3048.4,3048.3,0.29788109]
["bitfinex-derivatives","ETHF0:USTF0",1731159940818,0.85813515,3048.4,3048.3,3.57868109]
["bitfinex-derivatives","ETHF0:USTF0",1731159941025,0.85813515,3048.5,3048.3,3.57868109]
["bitfinex-derivatives","ETHF0:USTF0",1731159941227,0.85813515,3048.7,3048.4,0.69908109]
["bitfinex-derivatives","ETHF0:USTF0",1731159941430,0.85813515,3048.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159941623,0.85813515,3048.8,3048.7,0.11453988]
["bitfinex-derivatives","ETHF0:USTF0",1731159941822,0.85813515,3048.8,3048.7,0.114492]
["bitfinex-derivatives","ETHF0:USTF0",1731159942019,2.26660922,3048.9,3048.7,0.114492]
["bitfinex-derivatives","ETHF0:USTF0",1731159942225,2.26660922,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159942425,0.85768875,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159942627,0.85768875,3048.7,3048.6,3.32229135]
["bitfinex-derivatives","ETHF0:USTF0",1731159942825,3.98413989,3048.9,3048.6,0.11449135]
["bitfinex-derivatives","ETHF0:USTF0",1731159943025,2.26660922,3048.9,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159943223,0.85745462,3048.6,3048.3,0.29777415]
["bitfinex-derivatives","ETHF0:USTF0",1731159943533,0.85745462,3048.7,3048.4,0.29775552]
["bitfinex-derivatives","ETHF0:USTF0",1731159943723,0.85745462,3048.7,3048.5,0.11451436]
["bitfinex-derivatives","ETHF0:USTF0",1731159944029,0.85745462,3048.7,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159944030,0.383,3048.6,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159944228,0.383,3048.6,3048.3,0.29774222]
["bitfinex-derivatives","ETHF0:USTF0",1731159944429,0.383,3048.6,3048.4,0.11450208]
["bitfinex-derivatives","ETHF0:USTF0",1731159944622,0.383,3048.6,3048.5,0.11450208]
["bitfinex-derivatives","ETHF0:USTF0",1731159944817,1.24045462,3048.6,3048.5,0.11450208]
["bitfinex-derivatives","ETHF0:USTF0",1731159945431,0.85745462,3048.6,3048.5,0.11450208]
["bitfinex-derivatives","ETHF0:USTF0",1731159945628,0.85745462,3048.7,3048.5,0.11450208]
["bitfinex-derivatives","ETHF0:USTF0",1731159945834,0.85745462,3048.7,3048.6,0.11450208]
["bitfinex-derivatives","ETHF0:USTF0",1731159946131,0.85745462,3048.7,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159946632,0.383,3048.8,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159946633,0.85745462,3048.6,3048.3,0.29775828]
["bitfinex-derivatives","ETHF0:USTF0",1731159946834,0.85745462,3048.6,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159946835,0.85745462,3048.6,3048.4,0.11450826]
["bitfinex-derivatives","ETHF0:USTF0",1731159947033,3.12406384,3048.6,3048.5,0.11450826]
["bitfinex-derivatives","ETHF0:USTF0",1731159947329,3.12406384,3048.6,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159947330,2.26660922,3048.6,3048.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1731159947530,0.85740398,3048.5,3048.3,0.11452509]
["bitfinex-derivatives","ETHF0:USTF0",1731159947726,1.26500398,3048.5,3048.4,0.11452509]
["bitfinex-derivatives","ETHF0:USTF0",1731159949626,0.4076,3048.5,3048.4,0.11452509]
["bitfinex-derivatives","ETHF0:USTF0",1731159949833,0.4076,3048.5,3048.4,0.11456173]
["bitfinex-derivatives","ETHF0:USTF0",1731159950631,1.26500398,3048.5,3048.4,0.11456173]
["bitfinex-derivatives","ETHF0:USTF0",1731159950934,1.26500398,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159950935,0.4076,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159951127,0.85737945,3048.3,3047.9,0.29802758]
["bitfinex-derivatives","ETHF0:USTF0",1731159951327,1.24137945,3048.2,3048.0,0.29802758]
["bitfinex-derivatives","ETHF0:USTF0",1731159951631,1.24137945,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159951632,0.384,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159951833,0.85748718,3048.0,3047.9,0.11469549]
["bitfinex-derivatives","ETHF0:USTF0",1731159952528,3.1240964,3048.0,3047.9,0.11469549]
["bitfinex-derivatives","ETHF0:USTF0",1731159952734,3.1240964,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159952735,5.54740922,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159952924,0.3948,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159953126,0.3948,3047.9,3047.8,3.32254207]
["bitfinex-derivatives","ETHF0:USTF0",1731159953325,0.3948,3047.9,3047.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1731159953528,0.8574203,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159953730,1.2414203,3047.7,3047.5,0.29849159]
["bitfinex-derivatives","ETHF0:USTF0",1731159953936,0.8574203,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159954137,0.8574203,3047.6,3047.5,0.11479095]
["bitfinex-derivatives","ETHF0:USTF0",1731159957226,0.8574203,3047.6,3047.5,0.2983733]
["bitfinex-derivatives","ETHF0:USTF0",1731159957536,0.8574203,3047.6,3047.5,0.29825107]
["bitfinex-derivatives","ETHF0:USTF0",1731159958731,1.71753067,3047.9,3047.5,3.57985107]
["bitfinex-derivatives","ETHF0:USTF0",1731159958930,1.71753067,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159959130,1.71753067,3047.9,3047.8,3.50605107]
["bitfinex-derivatives","ETHF0:USTF0",1731159959335,1.71753067,3047.9,3047.8,6.78685107]
["bitfinex-derivatives","ETHF0:USTF0",1731159960838,0.97953011,3047.9,3047.8,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1731159961035,0.97953011,3047.9,3047.8,6.60323289]
["bitfinex-derivatives","ETHF0:USTF0",1731159961230,2.13879085,3048.1,3047.8,6.78668253]
["bitfinex-derivatives","ETHF0:USTF0",1731159961435,2.13879085,3048.1,3047.9,0.29808278]
["bitfinex-derivatives","ETHF0:USTF0",1731159961636,2.13879085,3048.1,3048.0,0.29808278]
["bitfinex-derivatives","ETHF0:USTF0",1731159962137,2.13879085,3048.1,3048.0,3.57888278]
["bitfinex-derivatives","ETHF0:USTF0",1731159963339,2.13879085,3048.1,3048.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731159963536,2.13879085,3048.1,3048.0,4.47380101]
["bitfinex-derivatives","ETHF0:USTF0",1731159966443,2.13879085,3048.1,3048.0,1.19300101]
["bitfinex-derivatives","ETHF0:USTF0",1731159966742,2.13879085,3048.1,3048.0,4.47380101]
["bitfinex-derivatives","ETHF0:USTF0",1731159966942,2.13879085,3048.1,3048.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1731159967148,2.13879085,3048.1,3048.0,4.47364748]
["bitfinex-derivatives","ETHF0:USTF0",1731159969644,0.8105,3048.6,3048.0,4.47364748]
["bitfinex-derivatives","ETHF0:USTF0",1731159969848,0.8105,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159970049,0.3793,3048.9,3048.5,3.32236439]
["bitfinex-derivatives","ETHF0:USTF0",1731159970244,0.8028,3049.0,3048.6,0.51066439]
["bitfinex-derivatives","ETHF0:USTF0",1731159970543,0.8028,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159970843,0.8028,3049.0,3048.9,0.11453012]
["bitfinex-derivatives","ETHF0:USTF0",1731159971047,0.8028,3049.0,3048.9,0.11452914]
["bitfinex-derivatives","ETHF0:USTF0",1731159972146,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159972343,0.8028,3049.0,3048.6,0.11453265]
["bitfinex-derivatives","ETHF0:USTF0",1731159972545,0.8028,3049.0,3048.7,0.11453265]
["bitfinex-derivatives","ETHF0:USTF0",1731159972742,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159972947,0.8028,3049.0,3048.6,0.1145229]
["bitfinex-derivatives","ETHF0:USTF0",1731159973251,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159973252,0.8028,3049.0,3048.7,0.1145229]
["bitfinex-derivatives","ETHF0:USTF0",1731159973552,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159973744,0.8028,3049.0,3048.6,0.11452607]
["bitfinex-derivatives","ETHF0:USTF0",1731159974056,0.8028,3049.0,3048.7,0.11452607]
["bitfinex-derivatives","ETHF0:USTF0",1731159974248,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159974549,0.8028,3049.0,3048.6,0.11451198]
["bitfinex-derivatives","ETHF0:USTF0",1731159974747,0.8028,3049.0,3048.7,0.11451198]
["bitfinex-derivatives","ETHF0:USTF0",1731159974951,0.8028,3049.0,3048.8,0.11451198]
["bitfinex-derivatives","ETHF0:USTF0",1731159975142,0.8028,3049.0,3048.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731159975338,0.8028,3049.0,3048.7,0.11450939]
["bitfinex-derivatives","ETHF0:USTF0",1731159975543,0.8028,3049.0,3048.8,0.11450939]
["bitfinex-derivatives","ETHF0:USTF0",1731159975747,0.8028,3049.0,3048.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731159975943,0.8028,3049.0,3048.7,0.11450248]
["bitfinex-derivatives","ETHF0:USTF0",1731159976152,0.8028,3049.0,3048.8,0.11450248]
["bitfinex-derivatives","ETHF0:USTF0",1731159976347,0.8028,3049.0,3048.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731159976544,0.8028,3049.0,3048.7,0.11449196]
["bitfinex-derivatives","ETHF0:USTF0",1731159976743,0.8028,3049.0,3048.8,0.11449196]
["bitfinex-derivatives","ETHF0:USTF0",1731159976944,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159977147,0.8028,3049.0,3048.6,0.11449449]
["bitfinex-derivatives","ETHF0:USTF0",1731159977356,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159977357,0.8028,3049.0,3048.7,0.11449449]
["bitfinex-derivatives","ETHF0:USTF0",1731159977548,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159977744,0.8028,3049.0,3048.6,0.11449782]
["bitfinex-derivatives","ETHF0:USTF0",1731159977948,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159978154,0.8028,3049.0,3048.6,0.11450345]
["bitfinex-derivatives","ETHF0:USTF0",1731159978448,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159978449,2.94159085,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159978851,2.94159085,3049.0,3048.6,0.11452339]
["bitfinex-derivatives","ETHF0:USTF0",1731159979049,2.94159085,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159979050,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159979248,0.8028,3049.0,3048.6,0.11453171]
["bitfinex-derivatives","ETHF0:USTF0",1731159979450,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159979451,2.94159085,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159979748,2.94159085,3049.0,3048.6,0.1145269]
["bitfinex-derivatives","ETHF0:USTF0",1731159979950,2.94159085,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159979951,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159980150,0.8028,3049.0,3048.6,0.11452292]
["bitfinex-derivatives","ETHF0:USTF0",1731159980351,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159980548,0.8028,3049.0,3048.6,0.11452486]
["bitfinex-derivatives","ETHF0:USTF0",1731159980751,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159980947,0.8028,3049.0,3048.6,0.11452916]
["bitfinex-derivatives","ETHF0:USTF0",1731159981149,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159981350,0.8028,3049.0,3048.6,0.11452218]
["bitfinex-derivatives","ETHF0:USTF0",1731159981552,0.8028,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159981752,2.94159085,3049.0,3048.6,0.1145164]
["bitfinex-derivatives","ETHF0:USTF0",1731159982157,2.94159085,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159982350,2.94159085,3049.0,3048.6,0.11452082]
["bitfinex-derivatives","ETHF0:USTF0",1731159982546,2.26660922,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159983358,4.40540007,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159983558,4.40540007,3048.9,3047.8,0.84765779]
["bitfinex-derivatives","ETHF0:USTF0",1731159983752,4.40540007,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159983952,4.40540007,3048.9,3048.2,0.29789057]
["bitfinex-derivatives","ETHF0:USTF0",1731159984152,4.40540007,3048.9,3048.3,0.11455913]
["bitfinex-derivatives","ETHF0:USTF0",1731159984354,4.40540007,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159984355,4.40540007,3048.9,3048.4,0.11455913]
["bitfinex-derivatives","ETHF0:USTF0",1731159984552,2.13879085,3048.8,3048.5,0.11455913]
["bitfinex-derivatives","ETHF0:USTF0",1731159984750,0.4069,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159984955,0.4069,3048.7,3048.2,0.29805222]
["bitfinex-derivatives","ETHF0:USTF0",1731159985151,0.4069,3048.7,3048.3,0.1146213]
["bitfinex-derivatives","ETHF0:USTF0",1731159985355,2.26660922,3048.6,3048.4,0.1146213]
["bitfinex-derivatives","ETHF0:USTF0",1731159985657,0.38,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159985858,2.51879085,3048.5,3047.8,0.18356599]
["bitfinex-derivatives","ETHF0:USTF0",1731159986061,2.26660922,3048.3,3047.9,0.18356599]
["bitfinex-derivatives","ETHF0:USTF0",1731159986359,0.4015,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159986555,0.4015,3048.2,3047.8,0.18330993]
["bitfinex-derivatives","ETHF0:USTF0",1731159986756,0.4015,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159987053,0.4015,3048.2,3047.8,0.1833177]
["bitfinex-derivatives","ETHF0:USTF0",1731159987255,0.4015,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159987853,2.26660922,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159988053,0.3795,3047.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159988758,0.3853,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159990258,3.6661,3047.8,3047.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1731159990463,3.6661,3047.8,3047.3,3.21933]
["bitfinex-derivatives","ETHF0:USTF0",1731159990662,3.98230498,3047.6,3047.3,3.21933]
["bitfinex-derivatives","ETHF0:USTF0",1731159990860,2.26660922,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159991154,2.26660922,3047.6,3046.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1731159991155,3.2078,3047.4,3046.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1731159991360,3.2816,3047.5,3046.5,0.18340995]
["bitfinex-derivatives","ETHF0:USTF0",1731159991361,3.2078,3047.0,3046.5,0.18340995]
["bitfinex-derivatives","ETHF0:USTF0",1731159991662,3.98120844,3047.3,3046.6,0.18340995]
["bitfinex-derivatives","ETHF0:USTF0",1731159991960,3.98120844,3047.3,3046.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1731159992566,3.98120844,3047.3,3046.5,0.18322808]
["bitfinex-derivatives","ETHF0:USTF0",1731159992863,2.26660922,3047.3,3046.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1731159993057,2.26660922,3047.0,3046.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1731159993256,0.4072,3046.9,3046.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1731159994159,3.2078,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159994458,3.2078,3046.6,3046.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1731159997662,0.4072,3046.9,3046.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1731159997861,8.41115922,3047.0,3046.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1731159997862,6.14455,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731159998061,6.14455,3047.0,3046.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731160000067,6.14455,3047.0,3046.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1731160000365,6.14455,3047.0,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160000570,3.2078,3047.2,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160000772,2.65850922,3047.3,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160001164,3.2078,3047.2,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160012479,3.2078,3047.2,3046.7,0.11421625]
["bitfinex-derivatives","ETHF0:USTF0",1731160012680,3.2078,3047.2,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160012872,3.2078,3047.2,3046.7,0.11428193]
["bitfinex-derivatives","ETHF0:USTF0",1731160013078,3.2078,3047.2,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160013279,3.2078,3047.2,3046.7,0.11429229]
["bitfinex-derivatives","ETHF0:USTF0",1731160013477,3.2078,3047.2,3046.8,0.11429229]
["bitfinex-derivatives","ETHF0:USTF0",1731160013677,3.2078,3047.2,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160013879,3.2078,3047.2,3046.7,0.11436497]
["bitfinex-derivatives","ETHF0:USTF0",1731160014078,3.2078,3047.2,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160014079,3.2078,3047.2,3046.8,0.11436497]
["bitfinex-derivatives","ETHF0:USTF0",1731160014380,3.2078,3047.2,3046.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731160014681,3.2078,3047.2,3046.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1731160014682,2.26660922,3047.0,3046.7,0.11444877]
["bitfinex-derivatives","ETHF0:USTF0",1731160014882,0.3858,3046.9,3046.8,0.11444877]
["bitfinex-derivatives","ETHF0:USTF0",1731160016382,0.3858,3046.9,3046.8,0.2978299]
["bitfinex-derivatives","ETHF0:USTF0",1731160017274,2.65850922,3047.3,3046.8,0.2978299]
["bitfinex-derivatives","ETHF0:USTF0",1731160017475,0.3976,3047.2,3046.9,0.6800299]
["bitfinex-derivatives","ETHF0:USTF0",1731160017675,0.3976,3047.2,3047.0,0.11444877]
["bitfinex-derivatives","ETHF0:USTF0",1731160017877,0.3976,3047.2,3047.1,0.11444877]
["bitfinex-derivatives","ETHF0:USTF0",1731160020384,0.3976,3047.2,3047.1,0.29867165]
["bitfinex-derivatives","ETHF0:USTF0",1731160020883,2.65850922,3047.3,3047.1,0.29867165]
["bitfinex-derivatives","ETHF0:USTF0",1731160020884,0.3919,3047.3,3047.1,0.29867165]
["bitfinex-derivatives","ETHF0:USTF0",1731160021083,0.3919,3047.3,3047.2,0.29867165]
["bitfinex-derivatives","ETHF0:USTF0",1731160021490,0.3919,3047.3,3047.2,0.18381214]
["bitfinex-derivatives","ETHF0:USTF0",1731160021681,0.3919,3047.3,3047.2,0.29855253]
["bitfinex-derivatives","ETHF0:USTF0",1731160023087,0.3919,3047.3,3047.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731160023284,0.3919,3047.3,3047.1,0.29849724]
["bitfinex-derivatives","ETHF0:USTF0",1731160023482,0.3919,3047.3,3047.2,0.29849724]
["bitfinex-derivatives","ETHF0:USTF0",1731160024782,2.65850922,3047.3,3047.2,0.29849724]
["bitfinex-derivatives","ETHF0:USTF0",1731160026079,0.3919,3047.3,3047.2,0.29849724]
["bitfinex-derivatives","ETHF0:USTF0",1731160026494,5.94010922,3047.3,3047.2,0.29849724]
["bitfinex-derivatives","ETHF0:USTF0",1731160026787,5.94010922,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160026988,2.26660922,3047.0,3046.6,0.18342693]
["bitfinex-derivatives","ETHF0:USTF0",1731160027199,0.3909,3046.9,3046.7,0.18342693]
["bitfinex-derivatives","ETHF0:USTF0",1731160027379,0.3909,3046.9,3046.8,0.18342693]
["bitfinex-derivatives","ETHF0:USTF0",1731160028889,0.3909,3046.9,3045.9,0.10025374]
["bitfinex-derivatives","ETHF0:USTF0",1731160028890,1.67545033,3046.9,3046.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1731160029087,2.26660922,3046.7,3046.1,0.18351267]
["bitfinex-derivatives","ETHF0:USTF0",1731160029285,2.26660922,3046.7,3046.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1731160029286,2.26660922,3046.7,3046.2,0.18351267]
["bitfinex-derivatives","ETHF0:USTF0",1731160029484,6.75895955,3046.7,3046.3,0.18351267]
["bitfinex-derivatives","ETHF0:USTF0",1731160029683,6.75895955,3046.7,3046.4,0.18351267]
["bitfinex-derivatives","ETHF0:USTF0",1731160029891,0.3954,3046.6,3046.5,0.18351267]
["bitfinex-derivatives","ETHF0:USTF0",1731160030581,0.3954,3046.6,3046.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1731160030778,1.28455033,3046.5,3046.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1731160031791,1.28455033,3046.5,3046.1,0.18350325]
["bitfinex-derivatives","ETHF0:USTF0",1731160032089,1.28455033,3046.5,3046.2,0.18350325]
["bitfinex-derivatives","ETHF0:USTF0",1731160032284,1.28455033,3046.5,3046.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1731160032285,1.28455033,3046.5,3046.3,0.18350325]
["bitfinex-derivatives","ETHF0:USTF0",1731160032486,1.28455033,3046.5,3046.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1731160032684,1.28455033,3046.4,3046.1,0.1834438]
["bitfinex-derivatives","ETHF0:USTF0",1731160032986,1.28455033,3046.4,3046.2,0.1834438]
["bitfinex-derivatives","ETHF0:USTF0",1731160033293,1.28455033,3046.4,3046.3,0.1834438]
["bitfinex-derivatives","ETHF0:USTF0",1731160034788,1.28455033,3046.4,3046.3,0.18340026]
["bitfinex-derivatives","ETHF0:USTF0",1731160035083,1.71459922,3046.5,3046.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1731160035287,1.28877821,3046.3,3046.1,0.18339596]
["bitfinex-derivatives","ETHF0:USTF0",1731160035478,1.28877821,3046.3,3046.2,0.18338764]
["bitfinex-derivatives","ETHF0:USTF0",1731160036386,1.28877821,3046.3,3046.2,0.18337922]
["bitfinex-derivatives","ETHF0:USTF0",1731160036888,1.71459922,3046.4,3046.2,0.18337922]
["bitfinex-derivatives","ETHF0:USTF0",1731160037085,2.53878646,3046.6,3046.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1731160037086,1.28886566,3046.3,3046.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1731160037286,1.28886566,3046.3,3046.1,0.18334201]
["bitfinex-derivatives","ETHF0:USTF0",1731160037587,1.2887673,3046.2,3046.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1731160037788,1.2887673,3046.3,3046.1,0.1833349]
["bitfinex-derivatives","ETHF0:USTF0",1731160037990,1.2887673,3046.3,3046.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1731160037991,1.2887673,3046.3,3046.2,0.1833349]
["bitfinex-derivatives","ETHF0:USTF0",1731160038188,1.71459922,3046.4,3046.2,0.18332593]
["bitfinex-derivatives","ETHF0:USTF0",1731160038384,1.71459922,3046.4,3046.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1731160038586,1.28876552,3046.3,3046.1,0.18331659]
["bitfinex-derivatives","ETHF0:USTF0",1731160038882,1.28876552,3046.3,3046.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1731160038883,1.71459922,3046.4,3046.2,0.11454754]
["bitfinex-derivatives","ETHF0:USTF0",1731160039084,1.71459922,3046.4,3046.3,0.11454754]
["bitfinex-derivatives","ETHF0:USTF0",1731160039294,1.71459922,3046.5,3046.3,0.11454754]
["bitfinex-derivatives","ETHF0:USTF0",1731160039589,1.28844825,3046.8,3046.4,6.7878665]
["bitfinex-derivatives","ETHF0:USTF0",1731160039790,1.28844825,3047.0,3046.5,0.2976665]
["bitfinex-derivatives","ETHF0:USTF0",1731160039986,4.40999568,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160039987,1.28844825,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160040187,1.28844825,3047.2,3046.9,0.2976665]
["bitfinex-derivatives","ETHF0:USTF0",1731160040382,3.98120844,3047.4,3047.0,0.6891665]
["bitfinex-derivatives","ETHF0:USTF0",1731160040383,1.28844825,3047.1,3047.0,0.6891665]
["bitfinex-derivatives","ETHF0:USTF0",1731160040695,1.28844825,3047.1,3047.0,0.68902973]
["bitfinex-derivatives","ETHF0:USTF0",1731160041191,2.26660922,3047.4,3047.0,0.68902973]
["bitfinex-derivatives","ETHF0:USTF0",1731160041192,1.28844825,3047.2,3047.0,0.68902973]
["bitfinex-derivatives","ETHF0:USTF0",1731160041401,1.28844825,3047.2,3047.1,0.11447229]
["bitfinex-derivatives","ETHF0:USTF0",1731160042206,1.28844825,3047.2,3047.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731160042389,1.28844825,3047.2,3047.1,0.29737639]
["bitfinex-derivatives","ETHF0:USTF0",1731160042584,1.28844825,3047.3,3047.1,0.29737639]
["bitfinex-derivatives","ETHF0:USTF0",1731160042783,1.28844825,3047.3,3047.2,3.72677399]
["bitfinex-derivatives","ETHF0:USTF0",1731160044684,1.28844825,3047.3,3047.2,0.51897399]
["bitfinex-derivatives","ETHF0:USTF0",1731160045489,1.28844825,3047.3,3047.2,0.51892963]
["bitfinex-derivatives","ETHF0:USTF0",1731160045979,3.55505747,3047.4,3047.2,0.51892963]
["bitfinex-derivatives","ETHF0:USTF0",1731160046185,2.26660922,3047.4,3047.3,0.11432963]
["bitfinex-derivatives","ETHF0:USTF0",1731160046883,1.28758775,3047.4,3047.3,0.11432963]
["bitfinex-derivatives","ETHF0:USTF0",1731160047091,1.71459922,3047.6,3047.3,0.11432963]
["bitfinex-derivatives","ETHF0:USTF0",1731160047092,1.28758775,3047.6,3047.3,3.57882742]
["bitfinex-derivatives","ETHF0:USTF0",1731160047393,0.01444,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160047692,0.01444,3047.8,3047.6,0.71072742]
["bitfinex-derivatives","ETHF0:USTF0",1731160047898,0.01444,3047.8,3047.7,0.11432963]
["bitfinex-derivatives","ETHF0:USTF0",1731160048895,1.30202775,3047.8,3047.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731160049192,1.30202775,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160049193,2.26660922,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160054892,1.66478775,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160055091,1.66478775,3047.9,3047.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731160055295,1.66478775,3047.9,3047.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731160055593,1.66478775,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160055791,0.3772,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160055988,1.66478775,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160056497,0.3772,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160056904,3.55419697,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160057204,2.26660922,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160057697,3.2078,3048.1,3047.6,0.11411255]
["bitfinex-derivatives","ETHF0:USTF0",1731160057898,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160058200,3.2078,3048.1,3047.6,0.11410748]
["bitfinex-derivatives","ETHF0:USTF0",1731160058501,3.2078,3048.1,3047.7,0.11410748]
["bitfinex-derivatives","ETHF0:USTF0",1731160058698,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160058899,3.2078,3048.1,3047.6,0.1140897]
["bitfinex-derivatives","ETHF0:USTF0",1731160059200,3.2078,3048.1,3047.7,0.1140897]
["bitfinex-derivatives","ETHF0:USTF0",1731160059399,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160059599,3.2078,3048.1,3047.6,0.11407708]
["bitfinex-derivatives","ETHF0:USTF0",1731160059902,3.2078,3048.1,3047.7,0.11407708]
["bitfinex-derivatives","ETHF0:USTF0",1731160060106,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160060399,3.2078,3048.1,3047.6,0.11407237]
["bitfinex-derivatives","ETHF0:USTF0",1731160060600,3.2078,3048.1,3047.7,0.11407237]
["bitfinex-derivatives","ETHF0:USTF0",1731160060800,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160061001,3.2078,3048.1,3047.6,0.11409434]
["bitfinex-derivatives","ETHF0:USTF0",1731160061198,3.2078,3048.1,3047.7,0.11409434]
["bitfinex-derivatives","ETHF0:USTF0",1731160061396,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160061597,3.2078,3048.1,3047.6,0.11409262]
["bitfinex-derivatives","ETHF0:USTF0",1731160061898,3.2078,3048.1,3047.7,0.11409262]
["bitfinex-derivatives","ETHF0:USTF0",1731160062098,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160062307,3.2078,3048.1,3047.6,0.11411609]
["bitfinex-derivatives","ETHF0:USTF0",1731160062499,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160062500,3.2078,3048.1,3047.7,0.11411609]
["bitfinex-derivatives","ETHF0:USTF0",1731160062701,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160063200,3.2078,3048.1,3047.6,0.11412122]
["bitfinex-derivatives","ETHF0:USTF0",1731160063398,3.2078,3048.1,3047.7,0.11412122]
["bitfinex-derivatives","ETHF0:USTF0",1731160063702,3.2078,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160063703,0.8223,3048.2,3047.8,0.11414029]
["bitfinex-derivatives","ETHF0:USTF0",1731160063897,0.8223,3048.2,3047.9,0.49384029]
["bitfinex-derivatives","ETHF0:USTF0",1731160064101,0.8223,3048.2,3048.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731160064295,1.28758775,3048.6,3048.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731160064501,2.08068775,3048.7,3048.1,0.11413142]
["bitfinex-derivatives","ETHF0:USTF0",1731160064706,2.08068775,3048.7,3048.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1731160065000,2.26660922,3048.5,3048.1,0.11412282]
["bitfinex-derivatives","ETHF0:USTF0",1731160065204,2.26660922,3048.5,3048.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1731160065401,2.26660922,3048.5,3048.1,0.11414945]
["bitfinex-derivatives","ETHF0:USTF0",1731160065705,2.26660922,3048.5,3048.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731160065905,2.26660922,3048.5,3048.1,0.11414629]
["bitfinex-derivatives","ETHF0:USTF0",1731160066200,2.26660922,3048.5,3048.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731160066401,2.26660922,3048.5,3048.1,0.11417881]
["bitfinex-derivatives","ETHF0:USTF0",1731160066598,2.26660922,3048.5,3048.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731160066803,2.26660922,3048.5,3048.1,0.11417785]
["bitfinex-derivatives","ETHF0:USTF0",1731160067205,2.26660922,3048.5,3048.2,0.11417785]
["bitfinex-derivatives","ETHF0:USTF0",1731160067406,2.26660922,3048.5,3048.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1731160067607,4.0009,3048.7,3048.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1731160067907,4.0009,3048.7,3048.1,0.11421649]
["bitfinex-derivatives","ETHF0:USTF0",1731160068206,4.0009,3048.7,3048.2,0.11421649]
["bitfinex-derivatives","ETHF0:USTF0",1731160068503,0.7931,3048.7,3048.3,0.11421649]
["bitfinex-derivatives","ETHF0:USTF0",1731160068698,0.7931,3048.7,3048.4,0.11421649]
["bitfinex-derivatives","ETHF0:USTF0",1731160068895,0.7931,3048.7,3048.5,0.11421649]
["bitfinex-derivatives","ETHF0:USTF0",1731160069095,3.2078,3049.1,3048.6,0.11426202]
["bitfinex-derivatives","ETHF0:USTF0",1731160069096,6.76199697,3049.1,3048.6,0.11426202]
["bitfinex-derivatives","ETHF0:USTF0",1731160069418,6.76199697,3049.1,3048.7,0.92876202]
["bitfinex-derivatives","ETHF0:USTF0",1731160069419,5.87980922,3049.1,3048.7,0.92876202]
["bitfinex-derivatives","ETHF0:USTF0",1731160069600,5.87980922,3049.1,3048.8,0.11429679]
["bitfinex-derivatives","ETHF0:USTF0",1731160069904,5.87980922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160070102,5.87980922,3049.1,3048.8,0.11429422]
["bitfinex-derivatives","ETHF0:USTF0",1731160070301,5.87980922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160070503,5.87980922,3049.1,3048.8,0.11425624]
["bitfinex-derivatives","ETHF0:USTF0",1731160070704,2.67200922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160070909,2.67200922,3049.1,3048.8,0.11425375]
["bitfinex-derivatives","ETHF0:USTF0",1731160071205,2.67200922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160071405,2.67200922,3049.1,3048.8,0.11422217]
["bitfinex-derivatives","ETHF0:USTF0",1731160071605,2.67200922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160071807,2.67200922,3049.1,3048.8,0.1142211]
["bitfinex-derivatives","ETHF0:USTF0",1731160072001,2.67200922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160072208,2.67200922,3049.1,3048.8,0.11422272]
["bitfinex-derivatives","ETHF0:USTF0",1731160072406,2.67200922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160072609,2.67200922,3049.1,3048.8,0.11420575]
["bitfinex-derivatives","ETHF0:USTF0",1731160072910,2.67200922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160073207,2.67200922,3049.1,3048.8,0.11420029]
["bitfinex-derivatives","ETHF0:USTF0",1731160073410,2.67200922,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160073710,2.67200922,3049.1,3048.8,0.11418137]
["bitfinex-derivatives","ETHF0:USTF0",1731160073906,0.4054,3049.1,3048.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1731160074103,2.65540922,3049.4,3048.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731160074303,2.65540922,3049.4,3048.9,0.11417524]
["bitfinex-derivatives","ETHF0:USTF0",1731160074503,2.65540922,3049.4,3049.0,0.11417524]
["bitfinex-derivatives","ETHF0:USTF0",1731160074704,2.65540922,3049.4,3049.1,0.11417524]
["bitfinex-derivatives","ETHF0:USTF0",1731160074904,2.65540922,3049.4,3049.2,0.11417524]
["bitfinex-derivatives","ETHF0:USTF0",1731160075104,2.65540922,3049.4,3048.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731160075306,2.65540922,3049.4,3048.9,0.2967153]
["bitfinex-derivatives","ETHF0:USTF0",1731160075507,2.65540922,3049.4,3049.0,0.11410716]
["bitfinex-derivatives","ETHF0:USTF0",1731160075708,2.65540922,3049.4,3049.1,0.11410716]
["bitfinex-derivatives","ETHF0:USTF0",1731160075909,2.65540922,3049.4,3049.2,0.11410716]
["bitfinex-derivatives","ETHF0:USTF0",1731160076214,3.6088,3049.5,3048.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731160076404,3.6088,3049.5,3048.9,1.16063779]
["bitfinex-derivatives","ETHF0:USTF0",1731160076405,3.2078,3049.5,3048.9,1.16063779]
["bitfinex-derivatives","ETHF0:USTF0",1731160076611,3.2078,3049.5,3049.0,0.29663779]
["bitfinex-derivatives","ETHF0:USTF0",1731160076811,3.2078,3049.5,3049.1,0.11407735]
["bitfinex-derivatives","ETHF0:USTF0",1731160077012,3.2078,3049.5,3049.2,0.52267735]
["bitfinex-derivatives","ETHF0:USTF0",1731160077212,3.2078,3049.5,3049.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731160077413,3.2078,3049.5,3049.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731160081214,2.26660922,3049.4,3048.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731160081521,0.4045,3049.3,3048.9,0.11399352]
["bitfinex-derivatives","ETHF0:USTF0",1731160081723,0.7866,3049.3,3049.0,0.11399352]
["bitfinex-derivatives","ETHF0:USTF0",1731160081912,0.4016,3049.2,3048.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731160082216,0.4016,3049.2,3048.9,0.11401486]
["bitfinex-derivatives","ETHF0:USTF0",1731160082417,0.4016,3049.2,3049.0,0.11401486]
["bitfinex-derivatives","ETHF0:USTF0",1731160082623,0.4016,3049.2,3048.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731160082821,0.4016,3049.2,3048.9,0.11400116]
["bitfinex-derivatives","ETHF0:USTF0",1731160083018,0.4016,3049.2,3049.0,0.11400116]
["bitfinex-derivatives","ETHF0:USTF0",1731160083219,0.4016,3049.2,3048.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731160083521,0.4016,3049.2,3048.9,0.11401637]
["bitfinex-derivatives","ETHF0:USTF0",1731160083716,0.4016,3049.2,3049.0,0.11401637]
["bitfinex-derivatives","ETHF0:USTF0",1731160084014,0.4016,3049.2,3048.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731160084219,0.4016,3049.2,3048.9,0.11401951]
["bitfinex-derivatives","ETHF0:USTF0",1731160084415,0.4016,3049.2,3049.0,0.11401951]
["bitfinex-derivatives","ETHF0:USTF0",1731160084715,0.4016,3049.2,3048.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731160084913,0.4016,3049.2,3048.9,0.11403596]
["bitfinex-derivatives","ETHF0:USTF0",1731160085113,0.4016,3049.2,3048.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731160085114,0.4016,3049.2,3049.0,0.11403596]
["bitfinex-derivatives","ETHF0:USTF0",1731160085313,0.4016,3049.2,3049.1,0.11403596]
["bitfinex-derivatives","ETHF0:USTF0",1731160086924,0.7866,3049.3,3049.1,0.11403596]
["bitfinex-derivatives","ETHF0:USTF0",1731160087225,3.2078,3049.5,3049.2,0.11407686]
["bitfinex-derivatives","ETHF0:USTF0",1731160087415,3.2078,3049.5,3049.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731160089221,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160089519,3.2078,3049.5,3048.8,0.67644452]
["bitfinex-derivatives","ETHF0:USTF0",1731160089719,2.26660922,3049.4,3048.9,0.29674452]
["bitfinex-derivatives","ETHF0:USTF0",1731160089922,2.26660922,3049.4,3049.0,0.1141184]
["bitfinex-derivatives","ETHF0:USTF0",1731160090110,2.26660922,3049.4,3049.1,0.1141184]
["bitfinex-derivatives","ETHF0:USTF0",1731160090315,2.26660922,3049.4,3048.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731160090515,2.26660922,3049.4,3048.9,0.29684168]
["bitfinex-derivatives","ETHF0:USTF0",1731160090715,2.26660922,3049.4,3049.0,0.11415576]
["bitfinex-derivatives","ETHF0:USTF0",1731160090920,2.26660922,3049.4,3049.1,0.11415392]
["bitfinex-derivatives","ETHF0:USTF0",1731160091122,2.26660922,3049.4,3048.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731160091325,2.26660922,3049.4,3048.9,0.29693216]
["bitfinex-derivatives","ETHF0:USTF0",1731160091620,2.26660922,3049.4,3049.0,0.11419056]
["bitfinex-derivatives","ETHF0:USTF0",1731160091816,2.26660922,3049.4,3048.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731160092017,2.26660922,3049.4,3048.9,0.18274376]
["bitfinex-derivatives","ETHF0:USTF0",1731160092317,3.2078,3049.5,3049.0,0.11419128]
["bitfinex-derivatives","ETHF0:USTF0",1731160092519,3.2078,3049.5,3049.1,0.11419128]
["bitfinex-derivatives","ETHF0:USTF0",1731160092824,3.2078,3049.5,3049.2,0.1142365]
["bitfinex-derivatives","ETHF0:USTF0",1731160093011,3.2078,3049.5,3048.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731160093214,3.2078,3049.5,3048.9,0.29705029]
["bitfinex-derivatives","ETHF0:USTF0",1731160093420,3.2078,3049.5,3049.0,0.29705029]
["bitfinex-derivatives","ETHF0:USTF0",1731160093622,3.2078,3049.5,3049.1,0.29705029]
["bitfinex-derivatives","ETHF0:USTF0",1731160093823,3.2078,3049.5,3049.2,0.11423599]
["bitfinex-derivatives","ETHF0:USTF0",1731160094018,0.85579674,3049.4,3049.3,0.11423599]
["bitfinex-derivatives","ETHF0:USTF0",1731160094220,0.85579674,3049.4,3049.3,0.1143121]
["bitfinex-derivatives","ETHF0:USTF0",1731160094417,0.85579674,3049.4,3049.3,0.11431702]
["bitfinex-derivatives","ETHF0:USTF0",1731160096623,4.49149512,3049.5,3049.3,0.11431702]
["bitfinex-derivatives","ETHF0:USTF0",1731160096624,4.06359674,3049.5,3049.3,0.11431702]
["bitfinex-derivatives","ETHF0:USTF0",1731160096820,4.06359674,3049.5,3049.4,0.11440105]
["bitfinex-derivatives","ETHF0:USTF0",1731160097417,0.85579674,3049.5,3049.4,0.11440105]
["bitfinex-derivatives","ETHF0:USTF0",1731160098323,0.85579674,3049.5,3049.4,0.11452033]
["bitfinex-derivatives","ETHF0:USTF0",1731160099212,2.06949512,3049.6,3049.4,0.11452033]
["bitfinex-derivatives","ETHF0:USTF0",1731160099412,5.27729512,3049.6,3049.5,0.11452033]
["bitfinex-derivatives","ETHF0:USTF0",1731160100017,0.7858,3049.6,3049.5,0.11452033]
["bitfinex-derivatives","ETHF0:USTF0",1731160100613,3.9936,3049.6,3049.5,0.11452033]
["bitfinex-derivatives","ETHF0:USTF0",1731160100817,3.9936,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160101019,0.85589905,3049.4,3049.0,0.29797575]
["bitfinex-derivatives","ETHF0:USTF0",1731160101220,0.85589905,3049.4,3049.1,0.68257575]
["bitfinex-derivatives","ETHF0:USTF0",1731160101422,0.85589905,3049.3,3049.2,0.29797575]
["bitfinex-derivatives","ETHF0:USTF0",1731160101621,0.85589905,3049.3,3049.2,0.5792977]
["bitfinex-derivatives","ETHF0:USTF0",1731160101830,0.85589905,3049.3,3049.2,0.69389824]
["bitfinex-derivatives","ETHF0:USTF0",1731160102127,0.85589905,3049.4,3049.2,0.69389824]
["bitfinex-derivatives","ETHF0:USTF0",1731160102322,0.85589905,3049.4,3049.3,0.29801225]
["bitfinex-derivatives","ETHF0:USTF0",1731160103128,1.28384857,3049.5,3049.3,0.11460054]
["bitfinex-derivatives","ETHF0:USTF0",1731160103328,1.28384857,3049.5,3049.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731160103531,0.85651042,3049.3,3049.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1731160103722,1.28384857,3049.5,3049.2,1.09858614]
["bitfinex-derivatives","ETHF0:USTF0",1731160103723,0.85651042,3049.4,3049.2,1.09858614]
["bitfinex-derivatives","ETHF0:USTF0",1731160103928,0.85651042,3049.4,3049.3,0.29818614]
["bitfinex-derivatives","ETHF0:USTF0",1731160104828,0.85651042,3049.4,3049.3,3.57738614]
["bitfinex-derivatives","ETHF0:USTF0",1731160105029,0.85651042,3049.8,3049.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1731160105232,0.85651042,3049.7,3049.3,4.18645553]
["bitfinex-derivatives","ETHF0:USTF0",1731160105433,0.85651042,3049.8,3049.4,0.11465553]
["bitfinex-derivatives","ETHF0:USTF0",1731160105633,0.85651042,3049.8,3049.4,0.29814123]
["bitfinex-derivatives","ETHF0:USTF0",1731160105834,0.85651042,3049.8,3049.5,0.29814123]
["bitfinex-derivatives","ETHF0:USTF0",1731160106029,0.85651042,3049.8,3049.6,0.70424123]
["bitfinex-derivatives","ETHF0:USTF0",1731160106230,0.85651042,3049.8,3049.7,0.67894123]
["bitfinex-derivatives","ETHF0:USTF0",1731160106540,0.85651042,3049.9,3049.7,1.09534123]
["bitfinex-derivatives","ETHF0:USTF0",1731160106729,0.85651042,3049.9,3049.8,0.11465553]
["bitfinex-derivatives","ETHF0:USTF0",1731160106930,0.85651042,3049.9,3049.8,0.29799311]
["bitfinex-derivatives","ETHF0:USTF0",1731160107129,1.28384857,3050.0,3049.8,0.29799311]
["bitfinex-derivatives","ETHF0:USTF0",1731160107333,1.28384857,3049.9,3049.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1731160107639,0.85675101,3049.8,3049.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1731160107840,0.85675101,3049.8,3049.7,1.09499279]
["bitfinex-derivatives","ETHF0:USTF0",1731160108732,0.85675101,3049.8,3049.7,1.09496484]
["bitfinex-derivatives","ETHF0:USTF0",1731160108936,0.85675101,3049.8,3049.7,0.98045406]
["bitfinex-derivatives","ETHF0:USTF0",1731160109138,0.85675101,3049.8,3049.7,1.09493042]
["bitfinex-derivatives","ETHF0:USTF0",1731160109139,1.28384857,3049.8,3049.7,1.09493042]
["bitfinex-derivatives","ETHF0:USTF0",1731160109339,1.28384857,3049.8,3049.7,0.91169754]
["bitfinex-derivatives","ETHF0:USTF0",1731160110051,0.85718718,3049.8,3049.7,1.09478886]
["bitfinex-derivatives","ETHF0:USTF0",1731160110642,0.85718718,3049.9,3049.7,1.09461755]
["bitfinex-derivatives","ETHF0:USTF0",1731160110846,0.85718718,3049.9,3049.8,0.11437722]
["bitfinex-derivatives","ETHF0:USTF0",1731160111043,0.85718718,3049.9,3049.8,0.2974149]
["bitfinex-derivatives","ETHF0:USTF0",1731160111743,4.49164857,3049.9,3049.8,0.11437722]
["bitfinex-derivatives","ETHF0:USTF0",1731160111941,8.19859349,3049.9,3049.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731160112142,1.28610022,3049.6,3049.5,0.1143805]
["bitfinex-derivatives","ETHF0:USTF0",1731160112346,1.71159349,3049.7,3049.5,0.1143805]
["bitfinex-derivatives","ETHF0:USTF0",1731160112643,1.71159349,3049.7,3049.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1731160112837,1.28622909,3049.5,3049.4,0.11439191]
["bitfinex-derivatives","ETHF0:USTF0",1731160113241,1.28698635,3049.5,3049.4,3.39359191]
["bitfinex-derivatives","ETHF0:USTF0",1731160113947,1.71159349,3049.6,3049.4,3.39359191]
["bitfinex-derivatives","ETHF0:USTF0",1731160114160,1.71159349,3049.6,3049.5,0.53029191]
["bitfinex-derivatives","ETHF0:USTF0",1731160117252,1.71159349,3049.7,3049.5,0.53029191]
["bitfinex-derivatives","ETHF0:USTF0",1731160117449,1.71159349,3049.7,3049.6,0.11439191]
["bitfinex-derivatives","ETHF0:USTF0",1731160119154,1.71159349,3049.8,3049.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731160119352,5.34729186,3049.9,3049.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731160119353,1.71159349,3049.7,3049.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731160119554,1.71159349,3049.7,3049.6,0.11436872]
["bitfinex-derivatives","ETHF0:USTF0",1731160120758,1.71159349,3049.7,3049.6,0.11439048]
["bitfinex-derivatives","ETHF0:USTF0",1731160120953,1.71159349,3049.8,3049.6,0.70913701]
["bitfinex-derivatives","ETHF0:USTF0",1731160121152,1.28748615,3049.7,3049.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731160121351,1.28748615,3049.7,3049.6,0.52607437]
["bitfinex-derivatives","ETHF0:USTF0",1731160121556,1.28748615,3049.7,3049.6,0.82351581]
["bitfinex-derivatives","ETHF0:USTF0",1731160122157,1.28748615,3049.7,3049.6,0.70914144]
["bitfinex-derivatives","ETHF0:USTF0",1731160122955,1.28748615,3049.7,3049.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731160123159,1.28748615,3049.7,3049.6,0.7091736]
["bitfinex-derivatives","ETHF0:USTF0",1731160124057,0.54986772,3049.7,3049.6,3.9169736]
["bitfinex-derivatives","ETHF0:USTF0",1731160124362,0.85830365,3049.8,3049.6,4.7809736]
["bitfinex-derivatives","ETHF0:USTF0",1731160124563,0.85830365,3049.8,3049.7,0.2974736]
["bitfinex-derivatives","ETHF0:USTF0",1731160125164,0.85830365,3049.8,3049.7,3.5766736]
["bitfinex-derivatives","ETHF0:USTF0",1731160128465,0.85830365,3049.9,3049.7,3.5766736]
["bitfinex-derivatives","ETHF0:USTF0",1731160128664,0.85830365,3049.9,3049.8,3.9891736]
["bitfinex-derivatives","ETHF0:USTF0",1731160128865,0.85785116,3050.0,3049.8,0.7099736]
["bitfinex-derivatives","ETHF0:USTF0",1731160129062,0.85785116,3050.0,3049.9,0.7073736]
["bitfinex-derivatives","ETHF0:USTF0",1731160130371,0.85785116,3050.0,3049.9,0.7072978]
["bitfinex-derivatives","ETHF0:USTF0",1731160131065,0.85785116,3050.0,3049.9,0.2973978]
["bitfinex-derivatives","ETHF0:USTF0",1731160131266,1.71570233,3050.2,3049.9,0.2973978]
["bitfinex-derivatives","ETHF0:USTF0",1731160131465,1.71570233,3050.2,3050.0,0.11436963]
["bitfinex-derivatives","ETHF0:USTF0",1731160131663,0.3777,3050.1,3049.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731160131868,0.85757422,3049.8,3049.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731160132169,0.85757422,3049.9,3049.7,0.70744664]
["bitfinex-derivatives","ETHF0:USTF0",1731160132465,0.85757422,3049.9,3049.8,0.29754664]
["bitfinex-derivatives","ETHF0:USTF0",1731160133568,0.85757422,3049.9,3049.8,0.29770032]
["bitfinex-derivatives","ETHF0:USTF0",1731160133760,0.81,3050.0,3049.8,0.29775304]
["bitfinex-derivatives","ETHF0:USTF0",1731160133964,2.52570233,3050.0,3049.8,0.11450624]
["bitfinex-derivatives","ETHF0:USTF0",1731160134172,2.52570233,3050.0,3049.9,0.11450624]
["bitfinex-derivatives","ETHF0:USTF0",1731160134968,5.73350233,3050.0,3049.9,0.11450624]
["bitfinex-derivatives","ETHF0:USTF0",1731160135169,6.16242791,3050.0,3049.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731160135369,0.85751613,3049.5,3049.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731160135566,0.85751613,3049.5,3049.4,0.29778839]
["bitfinex-derivatives","ETHF0:USTF0",1731160136872,0.85751613,3049.5,3049.4,0.67658839]
["bitfinex-derivatives","ETHF0:USTF0",1731160137465,0.85751613,3049.7,3049.4,4.33258839]
["bitfinex-derivatives","ETHF0:USTF0",1731160137670,0.85751613,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160137859,1.25511613,3050.0,3049.7,0.29778839]
["bitfinex-derivatives","ETHF0:USTF0",1731160138062,1.25511613,3050.0,3049.8,0.68368839]
["bitfinex-derivatives","ETHF0:USTF0",1731160138263,1.25511613,3050.0,3049.9,0.29778839]
["bitfinex-derivatives","ETHF0:USTF0",1731160138470,1.25511613,3050.0,3049.9,0.70098839]
["bitfinex-derivatives","ETHF0:USTF0",1731160139669,0.85751613,3050.0,3049.9,0.70098839]
["bitfinex-derivatives","ETHF0:USTF0",1731160140571,0.85751613,3050.0,3049.9,0.5176701]
["bitfinex-derivatives","ETHF0:USTF0",1731160140774,0.85751613,3050.0,3049.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731160141075,0.85751613,3050.0,3049.9,1.09755061]
["bitfinex-derivatives","ETHF0:USTF0",1731160141273,0.85751613,3050.1,3049.9,1.09755061]
["bitfinex-derivatives","ETHF0:USTF0",1731160141469,0.85751613,3050.1,3050.0,0.29765061]
["bitfinex-derivatives","ETHF0:USTF0",1731160141772,0.3912,3050.3,3050.0,0.29765061]
["bitfinex-derivatives","ETHF0:USTF0",1731160141976,0.3912,3050.3,3050.1,0.29757457]
["bitfinex-derivatives","ETHF0:USTF0",1731160142173,0.3912,3050.3,3050.2,3.32223761]
["bitfinex-derivatives","ETHF0:USTF0",1731160142372,0.3912,3050.3,3050.2,3.50532992]
["bitfinex-derivatives","ETHF0:USTF0",1731160142577,1.71503227,3050.5,3050.2,3.50532992]
["bitfinex-derivatives","ETHF0:USTF0",1731160142874,2.52853227,3050.6,3050.3,0.70968327]
["bitfinex-derivatives","ETHF0:USTF0",1731160143070,2.52853227,3050.6,3050.4,0.1144025]
["bitfinex-derivatives","ETHF0:USTF0",1731160143267,2.52853227,3050.6,3050.5,0.1144025]
["bitfinex-derivatives","ETHF0:USTF0",1731160145281,0.8135,3050.6,3050.5,0.1144025]
["bitfinex-derivatives","ETHF0:USTF0",1731160147579,2.14462791,3051.0,3050.5,0.1144025]
["bitfinex-derivatives","ETHF0:USTF0",1731160147580,0.74190466,3050.7,3050.5,10.14943401]
["bitfinex-derivatives","ETHF0:USTF0",1731160147880,3.2078,3051.6,3050.7,2.26660922]
["bitfinex-derivatives","ETHF0:USTF0",1731160148083,3.2078,3051.6,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160148279,3.2078,3051.6,3051.1,0.1144025]
["bitfinex-derivatives","ETHF0:USTF0",1731160148581,4.92224711,3051.2,3050.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731160148782,0.3812,3051.1,3050.7,0.29699009]
["bitfinex-derivatives","ETHF0:USTF0",1731160148973,0.3812,3051.1,3050.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731160148974,0.7824,3051.0,3050.8,0.11421284]
["bitfinex-derivatives","ETHF0:USTF0",1731160149171,0.7824,3051.0,3050.9,0.11421284]
["bitfinex-derivatives","ETHF0:USTF0",1731160149583,2.49684711,3051.0,3050.9,0.11421284]
["bitfinex-derivatives","ETHF0:USTF0",1731160149975,0.7824,3051.0,3050.9,0.11421284]
["bitfinex-derivatives","ETHF0:USTF0",1731160150377,0.7824,3051.0,3050.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731160150579,0.7824,3051.0,3050.7,0.11416976]
["bitfinex-derivatives","ETHF0:USTF0",1731160150886,0.7824,3051.0,3050.8,0.11416976]
["bitfinex-derivatives","ETHF0:USTF0",1731160151077,0.7824,3051.0,3050.9,0.11416976]
["bitfinex-derivatives","ETHF0:USTF0",1731160151583,0.7824,3051.0,3050.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1731160151883,0.7824,3051.0,3050.7,0.11413956]
["bitfinex-derivatives","ETHF0:USTF0",1731160152078,2.49684711,3051.0,3050.8,0.11413956]
["bitfinex-derivatives","ETHF0:USTF0",1731160152278,2.49684711,3051.0,3050.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1731160152279,0.7824,3051.0,3050.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1731160152484,0.7824,3051.0,3050.7,0.1141487]
["bitfinex-derivatives","ETHF0:USTF0",1731160152787,0.4053,3051.0,3050.8,0.1141487]
["bitfinex-derivatives","ETHF0:USTF0",1731160152988,0.3812,3051.1,3050.9,0.1141487]
["bitfinex-derivatives","ETHF0:USTF0",1731160153187,0.3812,3051.1,3051.0,0.1141487]
["bitfinex-derivatives","ETHF0:USTF0",1731160154119,0.3812,3051.1,3051.0,0.11411449]
["bitfinex-derivatives","ETHF0:USTF0",1731160154302,0.3812,3051.1,3050.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160154501,0.3812,3051.1,3050.7,0.11412282]
["bitfinex-derivatives","ETHF0:USTF0",1731160154708,0.3812,3051.1,3050.8,0.11412282]
["bitfinex-derivatives","ETHF0:USTF0",1731160154907,0.3812,3051.1,3050.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160155109,0.3812,3051.1,3050.7,0.1141268]
["bitfinex-derivatives","ETHF0:USTF0",1731160155308,0.3812,3051.1,3050.8,0.1141268]
["bitfinex-derivatives","ETHF0:USTF0",1731160155506,0.3812,3051.1,3050.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1731160155507,0.3812,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160155813,0.3812,3051.1,3050.5,0.11411852]
["bitfinex-derivatives","ETHF0:USTF0",1731160155814,3.2078,3050.8,3050.5,0.11411852]
["bitfinex-derivatives","ETHF0:USTF0",1731160156017,0.7979,3050.7,3049.8,7.62815283]
["bitfinex-derivatives","ETHF0:USTF0",1731160156210,1.1785,3050.7,3049.9,0.29681613]
["bitfinex-derivatives","ETHF0:USTF0",1731160156411,1.71444711,3051.2,3050.4,5.47440922]
["bitfinex-derivatives","ETHF0:USTF0",1731160156616,3.2078,3051.3,3050.5,2.30131613]
["bitfinex-derivatives","ETHF0:USTF0",1731160156617,3.5893,3051.3,3050.5,2.30131613]
["bitfinex-derivatives","ETHF0:USTF0",1731160156804,3.5893,3051.3,3050.6,0.29681613]
["bitfinex-derivatives","ETHF0:USTF0",1731160157009,3.5893,3051.3,3050.7,0.29681613]
["bitfinex-derivatives","ETHF0:USTF0",1731160157210,3.2078,3051.3,3050.8,3.32194594]
["bitfinex-derivatives","ETHF0:USTF0",1731160157503,2.26660922,3051.6,3050.9,3.59032495]
["bitfinex-derivatives","ETHF0:USTF0",1731160157698,1.1665,3051.5,3051.0,0.11410044]
["bitfinex-derivatives","ETHF0:USTF0",1731160157896,3.2078,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160158093,3.2078,3051.4,3050.9,0.1141004]
["bitfinex-derivatives","ETHF0:USTF0",1731160158302,4.92224711,3051.4,3050.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160159906,3.2078,3051.4,3050.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160160300,3.2078,3051.4,3050.9,0.52188697]
["bitfinex-derivatives","ETHF0:USTF0",1731160160499,3.2078,3051.4,3051.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731160160690,3.2078,3051.4,3051.1,0.11406022]
["bitfinex-derivatives","ETHF0:USTF0",1731160160896,3.2078,3051.4,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160161096,3.2078,3051.4,3051.1,0.11404249]
["bitfinex-derivatives","ETHF0:USTF0",1731160161296,3.2078,3051.4,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160161500,3.2078,3051.4,3051.1,0.1140301]
["bitfinex-derivatives","ETHF0:USTF0",1731160161802,3.2078,3051.4,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160161998,3.2078,3051.4,3051.1,0.11403061]
["bitfinex-derivatives","ETHF0:USTF0",1731160162204,3.2078,3051.4,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160162396,3.2078,3051.4,3051.1,0.11402274]
["bitfinex-derivatives","ETHF0:USTF0",1731160162595,3.2078,3051.4,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160162802,3.2078,3051.4,3051.1,0.11402917]
["bitfinex-derivatives","ETHF0:USTF0",1731160163100,1.1665,3051.5,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160163289,1.1665,3051.5,3051.1,0.11401539]
["bitfinex-derivatives","ETHF0:USTF0",1731160163494,1.1665,3051.5,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160163693,1.1665,3051.5,3051.1,0.11401335]
["bitfinex-derivatives","ETHF0:USTF0",1731160163903,1.1665,3051.5,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160164228,1.1665,3051.5,3051.1,0.114011]
["bitfinex-derivatives","ETHF0:USTF0",1731160164498,1.1665,3051.5,3051.2,0.114011]
["bitfinex-derivatives","ETHF0:USTF0",1731160164701,0.3815,3051.5,3051.2,3.45048592]
["bitfinex-derivatives","ETHF0:USTF0",1731160164999,0.3815,3051.5,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160165000,0.3815,3051.5,3051.3,0.51800481]
["bitfinex-derivatives","ETHF0:USTF0",1731160165201,0.3815,3051.5,3051.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731160165392,0.3815,3051.5,3051.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1731160165591,0.3815,3051.5,3051.1,0.49651656]
["bitfinex-derivatives","ETHF0:USTF0",1731160165795,0.3815,3051.5,3051.2,0.11401656]
["bitfinex-derivatives","ETHF0:USTF0",1731160165995,0.3815,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160166195,0.3815,3051.5,3050.9,0.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1731160166196,2.26660922,3051.3,3050.9,0.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1731160166397,0.8057,3051.2,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160166703,0.8057,3051.2,3050.8,0.1141543]
["bitfinex-derivatives","ETHF0:USTF0",1731160166905,0.8057,3051.2,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160166906,0.8057,3051.2,3050.9,0.1141543]
["bitfinex-derivatives","ETHF0:USTF0",1731160167101,0.8057,3051.2,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160167403,0.8057,3051.2,3050.8,0.29693453]
["bitfinex-derivatives","ETHF0:USTF0",1731160167605,0.8057,3051.2,3050.9,0.11415404]
["bitfinex-derivatives","ETHF0:USTF0",1731160167800,0.8057,3051.2,3051.0,0.11415404]
["bitfinex-derivatives","ETHF0:USTF0",1731160167995,0.8057,3051.2,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160168300,0.8057,3051.2,3050.8,0.29700739]
["bitfinex-derivatives","ETHF0:USTF0",1731160168506,0.8057,3051.2,3050.9,0.11421949]
["bitfinex-derivatives","ETHF0:USTF0",1731160168706,0.8057,3051.2,3051.0,0.11421949]
["bitfinex-derivatives","ETHF0:USTF0",1731160168906,0.8057,3051.2,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160169105,0.8057,3051.2,3050.8,0.29703936]
["bitfinex-derivatives","ETHF0:USTF0",1731160169303,0.8057,3051.2,3050.9,0.11423178]
["bitfinex-derivatives","ETHF0:USTF0",1731160169503,0.8057,3051.2,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160169504,0.8057,3051.2,3051.0,0.11423178]
["bitfinex-derivatives","ETHF0:USTF0",1731160169706,0.8057,3051.2,3051.1,0.11423178]
["bitfinex-derivatives","ETHF0:USTF0",1731160170598,0.8057,3051.2,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160170805,0.3927,3051.1,3050.8,0.29715834]
["bitfinex-derivatives","ETHF0:USTF0",1731160171108,0.3927,3051.1,3050.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731160171416,0.3927,3051.1,3050.9,0.11424839]
["bitfinex-derivatives","ETHF0:USTF0",1731160171706,0.3927,3051.1,3051.0,0.11425535]
["bitfinex-derivatives","ETHF0:USTF0",1731160173411,0.3927,3051.1,3051.0,0.11428497]
["bitfinex-derivatives","ETHF0:USTF0",1731160175402,3.2078,3051.3,3051.0,3.39188497]
["bitfinex-derivatives","ETHF0:USTF0",1731160175600,3.2078,3051.3,3051.1,0.11428497]
["bitfinex-derivatives","ETHF0:USTF0",1731160175802,3.2078,3051.3,3051.2,0.11428497]
["bitfinex-derivatives","ETHF0:USTF0",1731160177302,0.4023,3051.4,3051.2,0.29729603]
["bitfinex-derivatives","ETHF0:USTF0",1731160177502,0.4023,3051.4,3051.3,0.11428497]
["bitfinex-derivatives","ETHF0:USTF0",1731160177715,0.4023,3051.4,3051.3,0.29730359]
["bitfinex-derivatives","ETHF0:USTF0",1731160177912,0.4023,3051.4,3051.3,0.11428497]
["bitfinex-derivatives","ETHF0:USTF0",1731160178112,0.4023,3051.4,3051.3,0.29738571]
["bitfinex-derivatives","ETHF0:USTF0",1731160181505,0.4023,3051.4,3050.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731160181707,3.2078,3051.7,3051.0,0.29721834]
["bitfinex-derivatives","ETHF0:USTF0",1731160182011,3.2078,3051.7,3051.1,0.29721834]
["bitfinex-derivatives","ETHF0:USTF0",1731160182212,3.2078,3051.7,3051.2,0.18291773]
["bitfinex-derivatives","ETHF0:USTF0",1731160182409,3.2078,3051.7,3051.3,0.29721834]
["bitfinex-derivatives","ETHF0:USTF0",1731160182601,3.2078,3051.7,3051.4,0.29721834]
["bitfinex-derivatives","ETHF0:USTF0",1731160182803,3.2078,3051.7,3051.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731160182804,3.2078,3051.7,3051.5,0.29721834]
["bitfinex-derivatives","ETHF0:USTF0",1731160183111,3.2078,3051.7,3051.6,0.11430061]
["bitfinex-derivatives","ETHF0:USTF0",1731160183415,0.3864,3051.8,3051.6,0.11430061]
["bitfinex-derivatives","ETHF0:USTF0",1731160183616,0.3864,3051.8,3051.7,0.11430061]
["bitfinex-derivatives","ETHF0:USTF0",1731160184509,2.10084711,3051.8,3051.7,0.11430061]
["bitfinex-derivatives","ETHF0:USTF0",1731160184915,2.10084711,3051.8,3051.7,0.11424667]
["bitfinex-derivatives","ETHF0:USTF0",1731160185815,2.10084711,3051.8,3050.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731160185816,3.6632,3051.8,3051.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160186121,1.28568106,3051.2,3051.1,0.18284989]
["bitfinex-derivatives","ETHF0:USTF0",1731160190213,2.12204141,3051.3,3051.1,0.57894989]
["bitfinex-derivatives","ETHF0:USTF0",1731160190413,2.12204141,3051.3,3051.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731160190914,2.12204141,3051.3,3051.2,0.18263192]
["bitfinex-derivatives","ETHF0:USTF0",1731160191117,0.4078,3051.3,3051.2,0.18263192]
["bitfinex-derivatives","ETHF0:USTF0",1731160191516,1.69469569,3051.3,3051.2,0.18263192]
["bitfinex-derivatives","ETHF0:USTF0",1731160191910,1.71424141,3051.4,3051.2,0.18263192]
["bitfinex-derivatives","ETHF0:USTF0",1731160192112,1.28739996,3051.3,3051.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731160192315,1.28739996,3051.3,3051.2,0.18257934]
["bitfinex-derivatives","ETHF0:USTF0",1731160192522,1.28739996,3051.3,3051.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731160192819,1.28739996,3051.3,3051.2,0.18258913]
["bitfinex-derivatives","ETHF0:USTF0",1731160193719,1.28739996,3051.3,3051.2,1.22663459]
["bitfinex-derivatives","ETHF0:USTF0",1731160194714,1.28739996,3051.4,3051.2,1.22663459]
["bitfinex-derivatives","ETHF0:USTF0",1731160194924,1.28739996,3051.4,3051.3,0.18258913]
["bitfinex-derivatives","ETHF0:USTF0",1731160195724,1.28739996,3051.4,3051.3,0.18252354]
["bitfinex-derivatives","ETHF0:USTF0",1731160197924,1.28739996,3051.5,3051.3,0.29658571]
["bitfinex-derivatives","ETHF0:USTF0",1731160198224,1.28739996,3051.5,3051.4,0.69778571]
["bitfinex-derivatives","ETHF0:USTF0",1731160198724,2.14305889,3051.9,3051.4,0.69778571]
["bitfinex-derivatives","ETHF0:USTF0",1731160198725,4.92204141,3052.2,3051.4,12.70021832]
["bitfinex-derivatives","ETHF0:USTF0",1731160198912,1.71424141,3052.4,3051.9,1.04404546]
["bitfinex-derivatives","ETHF0:USTF0",1731160199114,0.3913,3052.3,3052.0,0.67365029]
["bitfinex-derivatives","ETHF0:USTF0",1731160199321,2.10554141,3052.3,3052.1,0.29635029]
["bitfinex-derivatives","ETHF0:USTF0",1731160199514,2.10554141,3052.3,3052.2,0.11396679]
["bitfinex-derivatives","ETHF0:USTF0",1731160199736,3.5991,3052.3,3052.2,0.11396679]
["bitfinex-derivatives","ETHF0:USTF0",1731160199929,5.31414904,3052.3,3052.2,0.11396679]
["bitfinex-derivatives","ETHF0:USTF0",1731160201629,5.31414904,3052.3,3052.2,0.11391173]
["bitfinex-derivatives","ETHF0:USTF0",1731160202124,3.5991,3052.3,3052.2,0.11391173]
["bitfinex-derivatives","ETHF0:USTF0",1731160202621,6.8751,3052.3,3052.2,0.11391173]
["bitfinex-derivatives","ETHF0:USTF0",1731160202824,6.8751,3052.3,3051.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160203019,6.8751,3052.3,3051.7,0.18231964]
["bitfinex-derivatives","ETHF0:USTF0",1731160203020,3.2078,3051.9,3051.7,0.18231964]
["bitfinex-derivatives","ETHF0:USTF0",1731160203222,3.2078,3051.9,3051.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160203533,3.2078,3051.9,3051.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731160203722,4.92354723,3051.9,3051.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731160205026,3.2078,3051.9,3051.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731160205522,3.2078,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160206022,0.4102,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160210221,0.4102,3051.8,3051.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160211630,6.14455,3052.6,3051.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160211631,3.2078,3052.3,3051.4,2.26092862]
["bitfinex-derivatives","ETHF0:USTF0",1731160211935,3.594,3052.3,3051.4,5.9310751]
["bitfinex-derivatives","ETHF0:USTF0",1731160212324,1.71496787,3052.1,3051.4,5.9310751]
["bitfinex-derivatives","ETHF0:USTF0",1731160213029,1.71496787,3052.1,3051.4,3.67014648]
["bitfinex-derivatives","ETHF0:USTF0",1731160213435,1.71496787,3052.1,3051.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160213932,3.2078,3051.9,3051.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160214224,3.2078,3051.5,3051.2,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160214663,0.4143,3051.4,3051.2,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160214862,0.4143,3051.4,3051.3,0.11387032]
["bitfinex-derivatives","ETHF0:USTF0",1731160215452,3.6919,3051.4,3051.2,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160215648,3.2776,3051.3,3051.2,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160215849,3.2776,3051.3,3051.2,0.9637621]
["bitfinex-derivatives","ETHF0:USTF0",1731160216059,3.2776,3051.3,3051.2,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160217535,3.2776,3051.3,3050.6,2.50347954]
["bitfinex-derivatives","ETHF0:USTF0",1731160217536,6.18780984,3051.3,3050.9,0.01855]
["bitfinex-derivatives","ETHF0:USTF0",1731160217836,1.71576828,3051.1,3051.0,0.1138756]
["bitfinex-derivatives","ETHF0:USTF0",1731160218032,2.14370984,3051.2,3050.9,0.01855]
["bitfinex-derivatives","ETHF0:USTF0",1731160218247,2.64782862,3051.0,3050.1,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160218440,2.26092862,3050.4,3050.2,0.11384909]
["bitfinex-derivatives","ETHF0:USTF0",1731160218634,2.48259671,3050.3,3049.5,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160218831,0.7665,3050.3,3049.6,0.11389762]
["bitfinex-derivatives","ETHF0:USTF0",1731160219038,0.7665,3050.3,3049.7,0.11389762]
["bitfinex-derivatives","ETHF0:USTF0",1731160219223,0.7665,3050.3,3049.8,0.11389762]
["bitfinex-derivatives","ETHF0:USTF0",1731160219440,0.7665,3050.3,3049.9,0.11389762]
["bitfinex-derivatives","ETHF0:USTF0",1731160219748,0.7665,3050.3,3049.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731160219749,0.7665,3050.3,3050.0,0.11389762]
["bitfinex-derivatives","ETHF0:USTF0",1731160220033,1.71609671,3050.6,3050.1,0.11378089]
["bitfinex-derivatives","ETHF0:USTF0",1731160220231,2.51539671,3050.6,3050.2,0.11378089]
["bitfinex-derivatives","ETHF0:USTF0",1731160220433,0.7993,3050.6,3050.3,0.113707]
["bitfinex-derivatives","ETHF0:USTF0",1731160220736,1.71609671,3051.0,3050.4,0.11371763]
["bitfinex-derivatives","ETHF0:USTF0",1731160221038,3.2078,3051.2,3050.5,0.88601763]
["bitfinex-derivatives","ETHF0:USTF0",1731160221225,3.2078,3051.2,3050.6,0.11371763]
["bitfinex-derivatives","ETHF0:USTF0",1731160221426,0.385,3051.1,3050.7,0.11371763]
["bitfinex-derivatives","ETHF0:USTF0",1731160221629,0.385,3051.1,3050.8,0.11371763]
["bitfinex-derivatives","ETHF0:USTF0",1731160221828,0.385,3051.1,3050.9,0.11371763]
["bitfinex-derivatives","ETHF0:USTF0",1731160222031,0.385,3051.1,3051.0,0.11371763]
["bitfinex-derivatives","ETHF0:USTF0",1731160223030,0.385,3051.1,3051.0,0.11360901]
["bitfinex-derivatives","ETHF0:USTF0",1731160223532,0.385,3051.1,3050.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731160223724,0.385,3051.1,3050.7,0.11360351]
["bitfinex-derivatives","ETHF0:USTF0",1731160223929,0.385,3051.1,3050.8,0.11360351]
["bitfinex-derivatives","ETHF0:USTF0",1731160224125,0.385,3051.1,3050.9,0.11360351]
["bitfinex-derivatives","ETHF0:USTF0",1731160224333,0.385,3051.1,3051.0,0.11360351]
["bitfinex-derivatives","ETHF0:USTF0",1731160226537,0.385,3051.1,3051.0,0.11358285]
["bitfinex-derivatives","ETHF0:USTF0",1731160228428,0.385,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160228644,0.385,3051.1,3050.7,0.1135972]
["bitfinex-derivatives","ETHF0:USTF0",1731160228829,0.385,3051.1,3050.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1731160229034,0.385,3051.1,3050.6,0.11360708]
["bitfinex-derivatives","ETHF0:USTF0",1731160229234,0.385,3051.1,3050.7,0.11360708]
["bitfinex-derivatives","ETHF0:USTF0",1731160229435,0.385,3051.1,3050.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731160229639,0.385,3051.1,3050.6,0.11364213]
["bitfinex-derivatives","ETHF0:USTF0",1731160229839,0.385,3051.1,3050.7,0.11364213]
["bitfinex-derivatives","ETHF0:USTF0",1731160230041,0.385,3051.1,3050.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731160230243,3.5928,3051.1,3050.6,0.1136302]
["bitfinex-derivatives","ETHF0:USTF0",1731160230433,3.5928,3051.1,3050.7,0.1136302]
["bitfinex-derivatives","ETHF0:USTF0",1731160230629,3.5928,3051.1,3050.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731160230829,3.5928,3051.1,3050.6,0.113631]
["bitfinex-derivatives","ETHF0:USTF0",1731160231036,3.5928,3051.1,3050.7,0.113631]
["bitfinex-derivatives","ETHF0:USTF0",1731160231240,3.5928,3051.1,3050.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731160231444,3.5928,3051.1,3050.6,0.11364316]
["bitfinex-derivatives","ETHF0:USTF0",1731160231742,3.5928,3051.1,3050.7,0.11364316]
["bitfinex-derivatives","ETHF0:USTF0",1731160232043,3.5928,3051.1,3050.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731160232243,3.5928,3051.1,3050.6,0.11363932]
["bitfinex-derivatives","ETHF0:USTF0",1731160232438,3.5928,3051.1,3050.7,0.11363932]
["bitfinex-derivatives","ETHF0:USTF0",1731160232646,3.5928,3051.1,3050.8,0.11363932]
["bitfinex-derivatives","ETHF0:USTF0",1731160232943,3.5928,3051.1,3050.9,0.11363932]
["bitfinex-derivatives","ETHF0:USTF0",1731160233148,3.5928,3051.1,3050.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731160233438,3.5928,3051.1,3050.6,0.11366922]
["bitfinex-derivatives","ETHF0:USTF0",1731160233643,3.5928,3051.1,3050.7,0.11366922]
["bitfinex-derivatives","ETHF0:USTF0",1731160233850,3.5928,3051.1,3050.8,0.11366922]
["bitfinex-derivatives","ETHF0:USTF0",1731160234238,3.5928,3051.1,3050.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731160234537,3.5928,3051.1,3050.6,0.5158787]
["bitfinex-derivatives","ETHF0:USTF0",1731160234747,3.5928,3051.1,3050.7,0.1136787]
["bitfinex-derivatives","ETHF0:USTF0",1731160234944,3.5928,3051.1,3050.8,0.1136787]
["bitfinex-derivatives","ETHF0:USTF0",1731160235241,3.5928,3051.1,3050.9,0.1136787]
["bitfinex-derivatives","ETHF0:USTF0",1731160235451,3.5928,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160235742,3.5928,3051.1,3050.5,0.11368541]
["bitfinex-derivatives","ETHF0:USTF0",1731160235933,3.5928,3051.1,3050.6,0.11368541]
["bitfinex-derivatives","ETHF0:USTF0",1731160236137,3.5928,3051.1,3050.7,0.11368541]
["bitfinex-derivatives","ETHF0:USTF0",1731160236342,3.5928,3051.1,3050.8,0.11368541]
["bitfinex-derivatives","ETHF0:USTF0",1731160236641,3.5928,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160236841,3.5928,3051.1,3050.5,0.11369002]
["bitfinex-derivatives","ETHF0:USTF0",1731160237041,3.5928,3051.1,3050.6,0.11369002]
["bitfinex-derivatives","ETHF0:USTF0",1731160237337,3.5928,3051.1,3050.7,0.11369002]
["bitfinex-derivatives","ETHF0:USTF0",1731160237539,3.5928,3051.1,3050.8,0.11369002]
["bitfinex-derivatives","ETHF0:USTF0",1731160237744,3.5928,3051.1,3050.9,0.11369002]
["bitfinex-derivatives","ETHF0:USTF0",1731160237945,3.5928,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160238144,3.5928,3051.1,3050.5,0.11370991]
["bitfinex-derivatives","ETHF0:USTF0",1731160238443,3.5928,3051.1,3050.6,0.11370991]
["bitfinex-derivatives","ETHF0:USTF0",1731160238651,3.5928,3051.1,3050.7,0.51620991]
["bitfinex-derivatives","ETHF0:USTF0",1731160238951,3.5928,3051.1,3050.8,0.11370991]
["bitfinex-derivatives","ETHF0:USTF0",1731160239146,3.5928,3051.1,3050.9,0.11370991]
["bitfinex-derivatives","ETHF0:USTF0",1731160239345,3.5928,3051.1,3051.0,0.11370991]
["bitfinex-derivatives","ETHF0:USTF0",1731160240250,0.385,3051.1,3051.0,0.11370991]
["bitfinex-derivatives","ETHF0:USTF0",1731160240839,0.385,3051.1,3050.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731160241044,0.385,3051.1,3050.9,0.11377286]
["bitfinex-derivatives","ETHF0:USTF0",1731160241352,0.385,3051.1,3051.0,0.11377286]
["bitfinex-derivatives","ETHF0:USTF0",1731160244154,3.2078,3051.5,3051.0,0.11377286]
["bitfinex-derivatives","ETHF0:USTF0",1731160244349,0.3769,3051.4,3050.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731160244548,0.3769,3051.4,3051.1,0.11390808]
["bitfinex-derivatives","ETHF0:USTF0",1731160244743,0.3769,3051.4,3051.0,0.11390808]
["bitfinex-derivatives","ETHF0:USTF0",1731160244942,0.3769,3051.4,3051.1,0.11390808]
["bitfinex-derivatives","ETHF0:USTF0",1731160245151,0.3769,3051.4,3051.2,0.11390808]
["bitfinex-derivatives","ETHF0:USTF0",1731160245449,0.3769,3051.4,3051.3,0.11390808]
["bitfinex-derivatives","ETHF0:USTF0",1731160245650,0.3769,3051.4,3050.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1731160245959,2.09299671,3051.4,3050.9,0.11393548]
["bitfinex-derivatives","ETHF0:USTF0",1731160246148,2.09299671,3051.4,3051.0,0.11393548]
["bitfinex-derivatives","ETHF0:USTF0",1731160246350,2.09299671,3051.4,3051.1,0.11393548]
["bitfinex-derivatives","ETHF0:USTF0",1731160246550,1.71609671,3051.3,3051.2,0.11393548]
["bitfinex-derivatives","ETHF0:USTF0",1731160246753,4.99369671,3051.3,3050.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731160247056,2.51389671,3051.2,3050.8,0.11394624]
["bitfinex-derivatives","ETHF0:USTF0",1731160247358,2.51389671,3051.2,3050.9,0.11394624]
["bitfinex-derivatives","ETHF0:USTF0",1731160247559,2.51389671,3051.2,3050.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731160247762,2.51389671,3051.2,3050.6,0.11394324]
["bitfinex-derivatives","ETHF0:USTF0",1731160247957,2.51389671,3051.2,3050.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731160248158,2.51389671,3051.2,3050.7,0.11394336]
["bitfinex-derivatives","ETHF0:USTF0",1731160248354,2.51389671,3051.2,3050.8,0.11394336]
["bitfinex-derivatives","ETHF0:USTF0",1731160248355,4.92389671,3051.1,3050.8,0.11394336]
["bitfinex-derivatives","ETHF0:USTF0",1731160248654,4.92389671,3051.1,3050.9,0.11394336]
["bitfinex-derivatives","ETHF0:USTF0",1731160248851,0.3916,3051.0,3050.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731160249054,0.3916,3051.0,3050.6,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160249360,0.3916,3051.0,3050.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731160249361,0.3916,3051.0,3050.7,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160249558,0.3916,3051.0,3050.8,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160249762,0.3916,3051.0,3050.9,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160254774,3.2078,3051.1,3050.9,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160254775,1.71609671,3051.4,3050.9,6.51949647]
["bitfinex-derivatives","ETHF0:USTF0",1731160255068,4.92389671,3051.5,3051.0,1.30036785]
["bitfinex-derivatives","ETHF0:USTF0",1731160255274,4.92389671,3051.5,3051.0,1.77166785]
["bitfinex-derivatives","ETHF0:USTF0",1731160255473,4.92389671,3051.5,3051.1,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160255474,1.71609671,3051.4,3051.1,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160255773,1.71609671,3051.4,3051.2,0.11396785]
["bitfinex-derivatives","ETHF0:USTF0",1731160255968,0.4054,3051.3,3051.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160256270,0.3845,3051.2,3051.1,0.11401265]
["bitfinex-derivatives","ETHF0:USTF0",1731160256470,0.7741,3051.2,3051.1,0.11401265]
["bitfinex-derivatives","ETHF0:USTF0",1731160257472,1.71609671,3051.4,3051.1,0.11401265]
["bitfinex-derivatives","ETHF0:USTF0",1731160257664,0.3798,3051.3,3051.2,0.11401265]
["bitfinex-derivatives","ETHF0:USTF0",1731160258466,0.3798,3051.3,3051.2,0.1139815]
["bitfinex-derivatives","ETHF0:USTF0",1731160258667,1.66652268,3051.3,3051.2,0.1139815]
["bitfinex-derivatives","ETHF0:USTF0",1731160259271,0.3798,3051.3,3051.2,0.1139815]
["bitfinex-derivatives","ETHF0:USTF0",1731160261075,1.66645981,3051.3,3051.2,0.1139815]
["bitfinex-derivatives","ETHF0:USTF0",1731160264681,1.66645981,3051.3,3051.2,0.11394334]
["bitfinex-derivatives","ETHF0:USTF0",1731160264885,0.3798,3051.3,3051.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160265081,1.28736363,3051.2,3051.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160265275,1.66716363,3051.3,3051.1,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160265573,1.66716363,3051.3,3051.2,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160265769,0.3798,3051.3,3051.2,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160265974,1.28725616,3051.3,3051.2,1.15804386]
["bitfinex-derivatives","ETHF0:USTF0",1731160266169,4.92389671,3051.5,3051.2,1.15804386]
["bitfinex-derivatives","ETHF0:USTF0",1731160266170,1.28725616,3051.4,3051.2,1.15804386]
["bitfinex-derivatives","ETHF0:USTF0",1731160266377,3.2078,3051.5,3051.3,0.52764355]
["bitfinex-derivatives","ETHF0:USTF0",1731160266579,4.92389671,3051.5,3051.4,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160266786,5.33509671,3051.5,3051.4,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160267283,0.4112,3051.5,3051.4,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160267481,1.71609671,3051.6,3051.4,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160267670,1.71609671,3051.6,3051.5,0.11394355]
["bitfinex-derivatives","ETHF0:USTF0",1731160268282,1.71609671,3051.6,3051.5,0.11391416]
["bitfinex-derivatives","ETHF0:USTF0",1731160268873,4.92389671,3051.7,3051.5,0.11391416]
["bitfinex-derivatives","ETHF0:USTF0",1731160269080,4.92389671,3051.7,3051.6,0.11391416]
["bitfinex-derivatives","ETHF0:USTF0",1731160269878,3.2078,3051.7,3051.6,0.11391416]
["bitfinex-derivatives","ETHF0:USTF0",1731160270978,3.2078,3051.7,3051.6,0.11385938]
["bitfinex-derivatives","ETHF0:USTF0",1731160271179,1.28671168,3051.7,3051.6,4.25665938]
["bitfinex-derivatives","ETHF0:USTF0",1731160271385,0.85777149,3051.8,3051.6,7.82016133]
["bitfinex-derivatives","ETHF0:USTF0",1731160271583,2.93100984,3052.4,3051.6,7.82016133]
["bitfinex-derivatives","ETHF0:USTF0",1731160271584,0.85777149,3051.9,3051.7,1.82150031]
["bitfinex-derivatives","ETHF0:USTF0",1731160271776,0.85777149,3051.8,3051.7,1.82150031]
["bitfinex-derivatives","ETHF0:USTF0",1731160271978,0.85777149,3051.8,3051.7,1.93530529]
["bitfinex-derivatives","ETHF0:USTF0",1731160272179,0.85777149,3051.8,3051.7,5.21210529]
["bitfinex-derivatives","ETHF0:USTF0",1731160272375,0.85777149,3051.9,3051.7,5.21210529]
["bitfinex-derivatives","ETHF0:USTF0",1731160272686,1.28671168,3052.0,3051.8,0.11380498]
["bitfinex-derivatives","ETHF0:USTF0",1731160272888,1.71609671,3052.2,3051.8,0.11380498]
["bitfinex-derivatives","ETHF0:USTF0",1731160272889,1.28671168,3052.1,3051.9,1.15790529]
["bitfinex-derivatives","ETHF0:USTF0",1731160273186,1.28671168,3052.2,3052.0,0.11380498]
["bitfinex-derivatives","ETHF0:USTF0",1731160273383,1.28671168,3052.2,3051.9,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160273384,1.28671168,3052.2,3052.1,0.52120498]
["bitfinex-derivatives","ETHF0:USTF0",1731160275177,1.28671168,3052.3,3052.1,3.79706431]
["bitfinex-derivatives","ETHF0:USTF0",1731160275380,0.85649641,3052.3,3052.2,1.53401757]
["bitfinex-derivatives","ETHF0:USTF0",1731160275585,0.85649641,3052.4,3052.2,0.48991726]
["bitfinex-derivatives","ETHF0:USTF0",1731160275885,0.85649641,3052.4,3052.3,0.11361726]
["bitfinex-derivatives","ETHF0:USTF0",1731160276084,2.72491199,3052.5,3052.3,0.11361726]
["bitfinex-derivatives","ETHF0:USTF0",1731160276085,2.72491199,3052.5,3052.3,0.11363376]
["bitfinex-derivatives","ETHF0:USTF0",1731160276383,2.72491199,3052.5,3052.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731160276384,0.85645458,3052.4,3052.1,1.45150031]
["bitfinex-derivatives","ETHF0:USTF0",1731160276593,0.3941,3052.5,3052.1,1.45150031]
["bitfinex-derivatives","ETHF0:USTF0",1731160276594,0.85645458,3052.3,3052.2,0.1136106]
["bitfinex-derivatives","ETHF0:USTF0",1731160277080,0.85645458,3052.4,3052.2,0.1136106]
["bitfinex-derivatives","ETHF0:USTF0",1731160277281,0.85645458,3052.4,3052.3,0.1136106]
["bitfinex-derivatives","ETHF0:USTF0",1731160277583,0.85645458,3052.5,3052.3,1.15771091]
["bitfinex-derivatives","ETHF0:USTF0",1731160277782,0.85645458,3052.5,3052.4,0.11356249]
["bitfinex-derivatives","ETHF0:USTF0",1731160278190,0.85645458,3052.5,3052.4,0.11355379]
["bitfinex-derivatives","ETHF0:USTF0",1731160278483,0.85645458,3052.5,3052.1,1.45150031]
["bitfinex-derivatives","ETHF0:USTF0",1731160278686,0.85645458,3052.5,3052.2,0.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1731160278986,1.25055458,3052.7,3052.3,1.15765932]
["bitfinex-derivatives","ETHF0:USTF0",1731160279180,1.25055458,3052.7,3052.2,7.64503651]
["bitfinex-derivatives","ETHF0:USTF0",1731160279181,0.3941,3052.7,3052.5,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160279380,0.3941,3052.7,3052.6,0.11355901]
["bitfinex-derivatives","ETHF0:USTF0",1731160279581,0.3941,3052.7,3052.6,0.53005901]
["bitfinex-derivatives","ETHF0:USTF0",1731160280089,0.85645458,3052.9,3052.6,0.53005901]
["bitfinex-derivatives","ETHF0:USTF0",1731160280289,0.3835,3052.8,3052.7,1.15765932]
["bitfinex-derivatives","ETHF0:USTF0",1731160280589,0.85645458,3053.0,3052.7,1.15765932]
["bitfinex-derivatives","ETHF0:USTF0",1731160280782,0.3908,3053.3,3052.7,1.15765932]
["bitfinex-derivatives","ETHF0:USTF0",1731160280783,1.23995458,3053.2,3052.9,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160280987,1.23995458,3053.2,3053.0,0.50065901]
["bitfinex-derivatives","ETHF0:USTF0",1731160281192,1.23995458,3053.2,3053.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731160281384,0.3835,3053.2,3053.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731160282280,0.3835,3053.2,3052.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731160282482,0.3835,3053.2,3052.9,0.11332286]
["bitfinex-derivatives","ETHF0:USTF0",1731160282483,0.8001,3053.1,3052.9,0.11332286]
["bitfinex-derivatives","ETHF0:USTF0",1731160282682,0.8001,3053.1,3052.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731160283082,0.8001,3053.1,3052.6,4.25190031]
["bitfinex-derivatives","ETHF0:USTF0",1731160283083,0.8001,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160283288,0.8001,3053.1,3052.7,0.97833568]
["bitfinex-derivatives","ETHF0:USTF0",1731160283477,0.8001,3053.1,3052.6,5.11690031]
["bitfinex-derivatives","ETHF0:USTF0",1731160283684,0.8001,3053.1,3052.7,0.11331956]
["bitfinex-derivatives","ETHF0:USTF0",1731160283883,0.8001,3053.1,3052.8,0.11331977]
["bitfinex-derivatives","ETHF0:USTF0",1731160284078,0.8001,3053.1,3052.6,5.11690031]
["bitfinex-derivatives","ETHF0:USTF0",1731160284289,0.8001,3053.1,3052.7,0.11328866]
["bitfinex-derivatives","ETHF0:USTF0",1731160284591,0.8001,3053.1,3052.6,5.11690031]
["bitfinex-derivatives","ETHF0:USTF0",1731160284592,0.8001,3053.1,3052.8,0.11328866]
["bitfinex-derivatives","ETHF0:USTF0",1731160284791,0.8001,3053.1,3052.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1731160284993,1.04410031,3053.0,3052.7,0.1132787]
["bitfinex-derivatives","ETHF0:USTF0",1731160285187,4.25190031,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160285386,3.2078,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160285786,0.8001,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160285982,0.8001,3053.1,3052.7,0.11326914]
["bitfinex-derivatives","ETHF0:USTF0",1731160286187,0.8001,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160286486,0.8001,3053.1,3052.7,0.11323454]
["bitfinex-derivatives","ETHF0:USTF0",1731160286487,1.84420031,3053.1,3052.7,0.11323454]
["bitfinex-derivatives","ETHF0:USTF0",1731160286687,1.84420031,3053.1,3052.8,0.11323454]
["bitfinex-derivatives","ETHF0:USTF0",1731160286881,0.3835,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160287081,3.2078,3053.4,3052.9,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160287280,3.2078,3053.4,3053.0,0.91922859]
["bitfinex-derivatives","ETHF0:USTF0",1731160287494,3.2078,3053.4,3053.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1731160288489,4.25190031,3053.4,3053.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1731160290485,0.4008,3053.3,3053.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1731160290692,0.7828,3053.2,3053.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1731160290888,0.7828,3053.2,3053.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731160291694,0.4008,3053.3,3053.1,0.11317291]
["bitfinex-derivatives","ETHF0:USTF0",1731160291894,1.82690031,3053.7,3053.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731160292094,1.82690031,3053.7,3053.1,0.11316273]
["bitfinex-derivatives","ETHF0:USTF0",1731160292095,0.4008,3053.6,3053.1,0.11316273]
["bitfinex-derivatives","ETHF0:USTF0",1731160292301,0.4008,3053.6,3053.2,0.11316273]
["bitfinex-derivatives","ETHF0:USTF0",1731160292501,0.4008,3053.6,3053.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731160292695,0.4008,3053.6,3053.1,0.11316724]
["bitfinex-derivatives","ETHF0:USTF0",1731160292891,0.4008,3053.6,3053.2,0.11316724]
["bitfinex-derivatives","ETHF0:USTF0",1731160293097,1.04410031,3053.5,3053.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731160293297,1.04410031,3053.5,3053.1,0.1131914]
["bitfinex-derivatives","ETHF0:USTF0",1731160293492,1.04410031,3053.5,3053.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731160293705,1.04410031,3053.5,3053.1,0.11318207]
["bitfinex-derivatives","ETHF0:USTF0",1731160294003,1.04410031,3053.5,3053.2,0.11317126]
["bitfinex-derivatives","ETHF0:USTF0",1731160294193,0.4008,3053.6,3053.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731160294392,3.2078,3053.8,3053.5,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160294597,3.2078,3053.8,3053.1,3.70381275]
["bitfinex-derivatives","ETHF0:USTF0",1731160294806,1.1754,3053.7,3053.2,2.82086396]
["bitfinex-derivatives","ETHF0:USTF0",1731160295002,1.1754,3053.7,3053.3,0.11316365]
["bitfinex-derivatives","ETHF0:USTF0",1731160295200,1.1754,3053.7,3053.4,0.11316365]
["bitfinex-derivatives","ETHF0:USTF0",1731160295201,0.7959,3053.7,3053.4,0.11316365]
["bitfinex-derivatives","ETHF0:USTF0",1731160295397,0.7959,3053.7,3053.5,0.11316365]
["bitfinex-derivatives","ETHF0:USTF0",1731160295701,0.7959,3053.7,3053.2,2.70770031]
["bitfinex-derivatives","ETHF0:USTF0",1731160295896,0.7959,3053.7,3053.6,0.1131665]
["bitfinex-derivatives","ETHF0:USTF0",1731160296093,0.7959,3053.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160296094,6.15850062,3053.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160296300,4.25190031,3053.4,3052.5,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160296504,4.25190031,3053.4,3052.7,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160296801,3.2078,3053.4,3052.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1731160297000,3.2078,3053.4,3052.9,1.04410031]
["bitfinex-derivatives","ETHF0:USTF0",1731160297201,3.2078,3053.4,3052.9,1.43190031]
["bitfinex-derivatives","ETHF0:USTF0",1731160297404,3.2078,3053.4,3052.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731160297598,0.4071,3053.6,3052.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731160298000,0.4071,3053.6,3053.0,3.69829199]
["bitfinex-derivatives","ETHF0:USTF0",1731160299801,0.4071,3053.6,3052.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1731160299999,0.4071,3053.6,3052.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1731160300203,0.4071,3053.6,3052.9,3.4386967]
["bitfinex-derivatives","ETHF0:USTF0",1731160301504,0.4071,3053.6,3052.8,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1731160302506,3.2078,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160302812,0.8012,3053.2,3052.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1731160303003,0.4138,3053.1,3052.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1731160303805,0.4138,3053.1,3052.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731160304404,0.4138,3053.1,3052.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731160304707,3.2078,3052.9,3052.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1731160305104,3.2078,3052.5,3052.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731160305306,1.212,3052.4,3052.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731160306008,1.212,3052.4,3052.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731160306205,1.212,3052.4,3052.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1731160306206,1.212,3052.4,3051.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731160306504,1.212,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160306708,1.212,3052.4,3051.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731160306898,1.212,3052.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160306899,3.2078,3051.9,3051.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731160307099,0.4078,3051.8,3051.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731160307300,0.8232,3051.8,3051.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731160308301,0.8232,3051.8,3051.5,0.11346644]
["bitfinex-derivatives","ETHF0:USTF0",1731160308509,1.2293,3051.8,3051.6,0.11346644]
["bitfinex-derivatives","ETHF0:USTF0",1731160308710,1.2293,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160308711,1.2293,3051.8,3051.7,0.11346644]
["bitfinex-derivatives","ETHF0:USTF0",1731160309107,4.5061,3051.8,3051.7,0.11346644]
["bitfinex-derivatives","ETHF0:USTF0",1731160309314,4.5061,3051.8,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160309502,1.2293,3051.8,3051.2,0.11333497]
["bitfinex-derivatives","ETHF0:USTF0",1731160309708,1.2293,3051.8,3051.3,0.11333497]
["bitfinex-derivatives","ETHF0:USTF0",1731160309907,1.2293,3051.8,3051.4,0.1133346]
["bitfinex-derivatives","ETHF0:USTF0",1731160310107,1.2293,3051.8,3051.5,0.1133346]
["bitfinex-derivatives","ETHF0:USTF0",1731160310315,1.2293,3051.8,3051.6,0.1133346]
["bitfinex-derivatives","ETHF0:USTF0",1731160310616,0.8232,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160310918,0.8232,3051.8,3051.3,0.11327944]
["bitfinex-derivatives","ETHF0:USTF0",1731160311116,0.8232,3051.8,3051.4,0.11327944]
["bitfinex-derivatives","ETHF0:USTF0",1731160311311,0.8232,3051.8,3051.5,0.11327944]
["bitfinex-derivatives","ETHF0:USTF0",1731160311510,0.8232,3051.8,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160311712,0.8232,3051.8,3050.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1731160311713,3.2078,3051.5,3051.2,0.11322814]
["bitfinex-derivatives","ETHF0:USTF0",1731160312020,3.2078,3051.5,3051.3,0.11322814]
["bitfinex-derivatives","ETHF0:USTF0",1731160312212,3.2078,3051.5,3050.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1731160312522,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160312706,3.2078,3051.5,3051.2,0.11316261]
["bitfinex-derivatives","ETHF0:USTF0",1731160312911,3.2078,3051.5,3051.3,0.11316261]
["bitfinex-derivatives","ETHF0:USTF0",1731160313221,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160313411,3.2078,3051.5,3051.2,0.11312697]
["bitfinex-derivatives","ETHF0:USTF0",1731160313611,3.2078,3051.5,3050.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731160313920,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160314118,3.2078,3051.5,3051.2,0.11312289]
["bitfinex-derivatives","ETHF0:USTF0",1731160314318,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160314520,3.2078,3051.5,3051.2,0.11307832]
["bitfinex-derivatives","ETHF0:USTF0",1731160314816,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160315011,3.2078,3051.5,3051.2,0.11306109]
["bitfinex-derivatives","ETHF0:USTF0",1731160315217,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160315416,3.2078,3051.5,3051.2,0.11303735]
["bitfinex-derivatives","ETHF0:USTF0",1731160315615,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160315817,3.2078,3051.5,3051.2,0.11303543]
["bitfinex-derivatives","ETHF0:USTF0",1731160316115,3.2078,3051.5,3051.1,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160316317,3.2078,3051.5,3051.2,0.11300419]
["bitfinex-derivatives","ETHF0:USTF0",1731160316515,3.2078,3051.5,3051.4,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160317012,0.8232,3051.8,3051.4,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160317013,0.4078,3051.8,3051.4,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160317219,0.4078,3051.8,3051.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731160317521,0.4078,3051.8,3051.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1731160318015,3.5998,3052.1,3051.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1731160318211,3.5998,3052.1,3051.6,0.11294678]
["bitfinex-derivatives","ETHF0:USTF0",1731160318418,3.5998,3052.1,3051.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1731160318618,3.2078,3052.1,3051.7,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160319322,3.2078,3052.1,3051.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1731160319726,0.4005,3052.0,3051.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1731160323125,3.2078,3052.1,3051.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1731160323317,3.2078,3052.1,3051.6,3.89254966]
["bitfinex-derivatives","ETHF0:USTF0",1731160323516,3.2078,3052.1,3051.6,3.77958888]
["bitfinex-derivatives","ETHF0:USTF0",1731160323918,0.3809,3052.3,3051.7,2.37223868]
["bitfinex-derivatives","ETHF0:USTF0",1731160324117,0.3809,3052.3,3051.7,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160324321,0.3809,3052.3,3051.8,0.11295607]
["bitfinex-derivatives","ETHF0:USTF0",1731160324523,0.3809,3052.3,3051.7,2.25928193]
["bitfinex-derivatives","ETHF0:USTF0",1731160324725,0.3809,3052.3,3051.7,5.46708193]
["bitfinex-derivatives","ETHF0:USTF0",1731160325025,0.3809,3052.3,3051.8,0.11297577]
["bitfinex-derivatives","ETHF0:USTF0",1731160325221,0.3809,3052.3,3051.7,5.46708193]
["bitfinex-derivatives","ETHF0:USTF0",1731160325530,0.3809,3052.3,3051.8,0.11302625]
["bitfinex-derivatives","ETHF0:USTF0",1731160325829,0.3809,3052.3,3051.9,0.11302625]
["bitfinex-derivatives","ETHF0:USTF0",1731160326023,0.3809,3052.3,3051.7,5.46708193]
["bitfinex-derivatives","ETHF0:USTF0",1731160326330,0.3809,3052.3,3051.8,0.1130245]
["bitfinex-derivatives","ETHF0:USTF0",1731160326515,0.3809,3052.3,3051.9,0.1130245]
["bitfinex-derivatives","ETHF0:USTF0",1731160326721,0.3809,3052.3,3052.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731160326920,0.3809,3052.3,3052.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160329229,0.3809,3052.3,3052.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731160329526,0.3809,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160329723,0.3809,3052.3,3051.9,0.11319673]
["bitfinex-derivatives","ETHF0:USTF0",1731160329926,0.3809,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160330226,0.3809,3052.3,3051.9,0.1132499]
["bitfinex-derivatives","ETHF0:USTF0",1731160330427,0.3809,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160330627,0.3809,3052.3,3051.9,0.11326023]
["bitfinex-derivatives","ETHF0:USTF0",1731160330828,0.3809,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160331034,0.3809,3052.3,3051.9,0.11325943]
["bitfinex-derivatives","ETHF0:USTF0",1731160331231,0.3809,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160331426,0.3809,3052.3,3051.9,0.11332989]
["bitfinex-derivatives","ETHF0:USTF0",1731160331724,0.3809,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160331933,0.3809,3052.3,3051.9,0.11332604]
["bitfinex-derivatives","ETHF0:USTF0",1731160332231,0.3809,3052.3,3052.0,0.11339958]
["bitfinex-derivatives","ETHF0:USTF0",1731160332528,0.3809,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160333023,0.3809,3052.3,3051.9,0.11341215]
["bitfinex-derivatives","ETHF0:USTF0",1731160333225,0.3809,3052.3,3052.0,0.11341215]
["bitfinex-derivatives","ETHF0:USTF0",1731160333531,3.5887,3052.3,3052.1,0.11341215]
["bitfinex-derivatives","ETHF0:USTF0",1731160333733,3.5887,3052.3,3051.8,1.4417829]
["bitfinex-derivatives","ETHF0:USTF0",1731160334226,3.5887,3052.3,3051.9,0.11347749]
["bitfinex-derivatives","ETHF0:USTF0",1731160334423,3.5887,3052.3,3052.0,0.11347749]
["bitfinex-derivatives","ETHF0:USTF0",1731160334625,3.5887,3052.3,3052.1,0.11347749]
["bitfinex-derivatives","ETHF0:USTF0",1731160334826,3.5887,3052.3,3051.8,1.4417829]
["bitfinex-derivatives","ETHF0:USTF0",1731160335027,3.5887,3052.3,3051.9,0.11354918]
["bitfinex-derivatives","ETHF0:USTF0",1731160335227,3.5887,3052.3,3052.0,0.11354918]
["bitfinex-derivatives","ETHF0:USTF0",1731160335433,3.5887,3052.3,3052.1,0.11354918]
["bitfinex-derivatives","ETHF0:USTF0",1731160335726,3.5887,3052.3,3052.2,0.11354918]
["bitfinex-derivatives","ETHF0:USTF0",1731160335727,4.6322829,3052.3,3052.2,0.11354918]
["bitfinex-derivatives","ETHF0:USTF0",1731160335933,4.6322829,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160335934,5.48873748,3052.3,3051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731160336232,5.48873748,3052.3,3051.9,0.11358691]
["bitfinex-derivatives","ETHF0:USTF0",1731160336432,5.48873748,3052.3,3052.0,0.11358691]
["bitfinex-derivatives","ETHF0:USTF0",1731160336733,5.48873748,3052.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160336734,1.90003748,3052.1,3051.5,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160336935,1.90003748,3052.1,3051.6,0.11362149]
["bitfinex-derivatives","ETHF0:USTF0",1731160336936,3.2078,3051.9,3051.6,0.11362149]
["bitfinex-derivatives","ETHF0:USTF0",1731160337139,3.2078,3051.9,3051.7,0.11362149]
["bitfinex-derivatives","ETHF0:USTF0",1731160337433,0.414,3051.8,3051.5,1.4406829]
["bitfinex-derivatives","ETHF0:USTF0",1731160337628,0.414,3051.8,3051.7,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160337830,0.414,3051.8,3051.7,1.15719144]
["bitfinex-derivatives","ETHF0:USTF0",1731160338029,0.414,3051.8,3051.7,0.11360854]
["bitfinex-derivatives","ETHF0:USTF0",1731160341932,0.414,3051.8,3051.7,1.15719144]
["bitfinex-derivatives","ETHF0:USTF0",1731160342135,0.414,3051.8,3051.7,0.11360854]
["bitfinex-derivatives","ETHF0:USTF0",1731160342339,4.54725458,3051.8,3051.7,0.11360854]
["bitfinex-derivatives","ETHF0:USTF0",1731160342534,3.6908,3051.8,3051.7,0.11360854]
["bitfinex-derivatives","ETHF0:USTF0",1731160342742,4.97751168,3051.8,3051.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1731160342937,0.85516732,3051.6,3051.3,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160343236,0.7907,3051.5,3051.4,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160343738,1.64586732,3051.5,3051.4,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160345438,0.7907,3051.5,3051.4,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160346238,1.64677229,3051.5,3051.4,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160346439,0.7907,3051.5,3051.4,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160346736,1.64677229,3051.5,3051.4,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160346934,0.85607229,3051.6,3051.4,0.11365503]
["bitfinex-derivatives","ETHF0:USTF0",1731160347244,0.85607229,3051.6,3051.5,1.15723793]
["bitfinex-derivatives","ETHF0:USTF0",1731160348038,0.85607229,3051.6,3051.5,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160348437,0.85607229,3051.6,3051.5,1.15719907]
["bitfinex-derivatives","ETHF0:USTF0",1731160348639,0.85607229,3051.6,3051.5,1.27081027]
["bitfinex-derivatives","ETHF0:USTF0",1731160349544,0.85761131,3051.6,3051.5,1.27081027]
["bitfinex-derivatives","ETHF0:USTF0",1731160349745,1.28671168,3051.7,3051.5,1.27081027]
["bitfinex-derivatives","ETHF0:USTF0",1731160349746,0.85761131,3051.7,3051.5,1.27081027]
["bitfinex-derivatives","ETHF0:USTF0",1731160349934,0.85761131,3051.7,3051.6,0.11359841]
["bitfinex-derivatives","ETHF0:USTF0",1731160350439,0.85761131,3051.7,3051.5,1.15719907]
["bitfinex-derivatives","ETHF0:USTF0",1731160350632,0.85761131,3051.7,3051.6,0.50430751]
["bitfinex-derivatives","ETHF0:USTF0",1731160351442,1.28671168,3051.8,3051.6,0.50430751]
["bitfinex-derivatives","ETHF0:USTF0",1731160351638,1.28671168,3051.8,3051.7,1.15718069]
["bitfinex-derivatives","ETHF0:USTF0",1731160353435,0.3909,3051.9,3051.7,7.64178069]
["bitfinex-derivatives","ETHF0:USTF0",1731160353436,1.28671168,3051.9,3051.7,7.64178069]
["bitfinex-derivatives","ETHF0:USTF0",1731160353641,1.28671168,3051.9,3051.8,0.51549779]
["bitfinex-derivatives","ETHF0:USTF0",1731160353838,1.28671168,3052.0,3051.8,0.51549779]
["bitfinex-derivatives","ETHF0:USTF0",1731160354045,1.28671168,3052.0,3051.9,1.56628069]
["bitfinex-derivatives","ETHF0:USTF0",1731160354348,0.85783569,3052.0,3051.9,1.56628069]
["bitfinex-derivatives","ETHF0:USTF0",1731160354843,0.85783569,3052.0,3051.9,4.84308069]
["bitfinex-derivatives","ETHF0:USTF0",1731160355342,0.23173569,3052.0,3051.9,8.21402537]
["bitfinex-derivatives","ETHF0:USTF0",1731160355538,0.23173569,3052.0,3051.9,4.93722537]
["bitfinex-derivatives","ETHF0:USTF0",1731160355741,0.23173569,3052.0,3051.9,1.56623525]
["bitfinex-derivatives","ETHF0:USTF0",1731160355945,0.23173569,3052.0,3051.9,4.84303525]
["bitfinex-derivatives","ETHF0:USTF0",1731160356947,0.23173569,3052.0,3051.9,1.56623525]
["bitfinex-derivatives","ETHF0:USTF0",1731160357541,0.4148,3052.3,3051.9,1.56623525]
["bitfinex-derivatives","ETHF0:USTF0",1731160357542,1.28671168,3052.1,3051.9,1.56623525]
["bitfinex-derivatives","ETHF0:USTF0",1731160357743,1.28671168,3052.1,3052.0,0.11355235]
["bitfinex-derivatives","ETHF0:USTF0",1731160358047,0.3967,3052.2,3052.0,0.11355235]
["bitfinex-derivatives","ETHF0:USTF0",1731160358246,0.3967,3052.2,3052.1,0.11355235]
["bitfinex-derivatives","ETHF0:USTF0",1731160358843,0.3967,3052.2,3052.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731160359148,0.3967,3052.2,3052.1,1.15712417]
["bitfinex-derivatives","ETHF0:USTF0",1731160359744,0.3967,3052.2,3052.1,0.11354127]
["bitfinex-derivatives","ETHF0:USTF0",1731160360146,0.3967,3052.2,3052.1,0.11353787]
["bitfinex-derivatives","ETHF0:USTF0",1731160361346,2.13089671,3052.3,3052.1,0.11353787]
["bitfinex-derivatives","ETHF0:USTF0",1731160361649,3.2078,3052.4,3052.2,1.15712077]
["bitfinex-derivatives","ETHF0:USTF0",1731160361650,4.92389671,3052.4,3052.2,1.15712077]
["bitfinex-derivatives","ETHF0:USTF0",1731160361843,1.28663166,3052.3,3052.2,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160362048,1.28663166,3052.3,3052.2,1.15709543]
["bitfinex-derivatives","ETHF0:USTF0",1731160362547,1.28663166,3052.3,3052.2,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160362741,1.28663166,3052.3,3052.2,1.1570687]
["bitfinex-derivatives","ETHF0:USTF0",1731160363249,1.28663166,3052.5,3052.2,4.4330687]
["bitfinex-derivatives","ETHF0:USTF0",1731160363449,1.28663166,3052.6,3052.4,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160363650,1.28663166,3052.6,3052.5,1.9523687]
["bitfinex-derivatives","ETHF0:USTF0",1731160363852,1.28625341,3052.6,3052.5,1.9523687]
["bitfinex-derivatives","ETHF0:USTF0",1731160364149,3.2078,3052.8,3052.5,1.9523687]
["bitfinex-derivatives","ETHF0:USTF0",1731160364352,1.28622548,3052.6,3052.5,1.8388829]
["bitfinex-derivatives","ETHF0:USTF0",1731160364555,1.28622548,3052.6,3052.5,1.95226642]
["bitfinex-derivatives","ETHF0:USTF0",1731160365051,3.2078,3052.8,3052.5,1.95226642]
["bitfinex-derivatives","ETHF0:USTF0",1731160365249,1.28586579,3052.6,3052.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731160365442,1.28586579,3052.6,3052.5,0.90868999]
["bitfinex-derivatives","ETHF0:USTF0",1731160366451,1.28586579,3052.6,3052.5,1.95227289]
["bitfinex-derivatives","ETHF0:USTF0",1731160367145,3.2078,3052.8,3052.5,1.95227289]
["bitfinex-derivatives","ETHF0:USTF0",1731160367146,1.28586579,3052.7,3052.5,1.95227289]
["bitfinex-derivatives","ETHF0:USTF0",1731160367347,1.28586579,3052.7,3052.6,0.11338999]
["bitfinex-derivatives","ETHF0:USTF0",1731160369052,4.49366579,3052.8,3052.6,0.11338999]
["bitfinex-derivatives","ETHF0:USTF0",1731160369254,4.49366579,3052.8,3052.5,1.8388829]
["bitfinex-derivatives","ETHF0:USTF0",1731160369463,4.49366579,3052.8,3052.6,0.11329002]
["bitfinex-derivatives","ETHF0:USTF0",1731160369758,3.2078,3052.8,3052.7,0.11327012]
["bitfinex-derivatives","ETHF0:USTF0",1731160370954,3.2078,3052.8,3052.7,0.11326429]
["bitfinex-derivatives","ETHF0:USTF0",1731160371356,6.4838,3052.8,3052.7,0.11326429]
["bitfinex-derivatives","ETHF0:USTF0",1731160371650,6.4838,3052.8,3051.6,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160371651,16.6719329,3052.8,3051.6,0.84987181]
["bitfinex-derivatives","ETHF0:USTF0",1731160371854,1.28490149,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160372047,2.10520149,3052.0,3051.6,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160372246,2.10520149,3052.0,3051.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1731160372453,1.28490149,3051.9,3051.5,2.3466829]
["bitfinex-derivatives","ETHF0:USTF0",1731160372754,1.70000149,3052.0,3051.7,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160373154,0.4151,3052.0,3051.7,1.0435829]
["bitfinex-derivatives","ETHF0:USTF0",1731160373352,1.70000149,3052.0,3051.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1731160373965,1.70000149,3052.0,3051.7,5.46892453]
["bitfinex-derivatives","ETHF0:USTF0",1731160374154,3.2078,3052.3,3051.7,5.46892453]
["bitfinex-derivatives","ETHF0:USTF0",1731160374155,1.28490149,3052.2,3051.7,5.46892453]
["bitfinex-derivatives","ETHF0:USTF0",1731160374352,1.28490149,3052.2,3051.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1731160374861,1.28490149,3052.1,3051.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1731160375957,1.28490149,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160376657,1.28490149,3052.1,3051.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1731160377761,1.69430149,3052.2,3051.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1731160382068,1.69430149,3052.2,3051.7,5.82111299]
["bitfinex-derivatives","ETHF0:USTF0",1731160382866,0.4094,3052.2,3051.7,5.82111299]
["bitfinex-derivatives","ETHF0:USTF0",1731160383471,0.4094,3052.2,3051.8,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160383659,0.4094,3052.2,3051.7,5.82111299]
["bitfinex-derivatives","ETHF0:USTF0",1731160383660,0.4094,3052.2,3051.9,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160383866,0.4094,3052.2,3052.0,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160384162,0.4094,3052.2,3052.1,0.4980428]
["bitfinex-derivatives","ETHF0:USTF0",1731160384360,0.4094,3052.2,3052.1,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160384563,1.69430149,3052.2,3052.1,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160385163,0.4094,3052.2,3052.1,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160385570,1.69430149,3052.2,3052.1,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160385964,0.4094,3052.2,3052.1,0.1132428]
["bitfinex-derivatives","ETHF0:USTF0",1731160386369,1.69430149,3052.2,3052.1,0.11322809]
["bitfinex-derivatives","ETHF0:USTF0",1731160386872,0.4094,3052.2,3052.1,0.11322809]
["bitfinex-derivatives","ETHF0:USTF0",1731160387066,0.4094,3052.2,3052.1,0.16072387]
["bitfinex-derivatives","ETHF0:USTF0",1731160387677,1.69430149,3052.2,3052.1,0.16072387]
["bitfinex-derivatives","ETHF0:USTF0",1731160388375,0.4094,3052.2,3052.1,0.16072387]
["bitfinex-derivatives","ETHF0:USTF0",1731160388577,0.4094,3052.2,3052.1,0.55192387]
["bitfinex-derivatives","ETHF0:USTF0",1731160388878,1.69430149,3052.2,3052.1,0.16072387]
["bitfinex-derivatives","ETHF0:USTF0",1731160389875,1.69430149,3052.2,3052.1,0.16073022]
["bitfinex-derivatives","ETHF0:USTF0",1731160393081,1.69430149,3052.2,3052.1,0.04749578]
["bitfinex-derivatives","ETHF0:USTF0",1731160393290,1.69430149,3052.2,3052.1,0.16075479]
["bitfinex-derivatives","ETHF0:USTF0",1731160393483,1.69430149,3052.2,3052.1,0.04749578]
["bitfinex-derivatives","ETHF0:USTF0",1731160393683,1.69430149,3052.2,3052.1,0.16077245]
["bitfinex-derivatives","ETHF0:USTF0",1731160394384,0.4094,3052.2,3052.1,0.16077245]
["bitfinex-derivatives","ETHF0:USTF0",1731160397085,3.6854,3052.2,3052.1,0.16077245]
["bitfinex-derivatives","ETHF0:USTF0",1731160397490,3.6854,3052.2,3052.1,0.04749578]
["bitfinex-derivatives","ETHF0:USTF0",1731160398185,6.6854,3052.2,3052.1,0.04749578]
["bitfinex-derivatives","ETHF0:USTF0",1731160398390,6.6854,3052.2,3051.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1731160398578,4.25129582,3051.9,3051.3,0.11341515]
["bitfinex-derivatives","ETHF0:USTF0",1731160398785,0.4161,3051.8,3051.4,0.11341515]
["bitfinex-derivatives","ETHF0:USTF0",1731160398985,0.3794,3051.7,3051.5,0.11341515]
["bitfinex-derivatives","ETHF0:USTF0",1731160399190,0.3794,3051.7,3051.6,0.11341515]
["bitfinex-derivatives","ETHF0:USTF0",1731160399681,3.6562,3051.7,3051.6,0.11341515]
["bitfinex-derivatives","ETHF0:USTF0",1731160400384,3.6562,3051.7,3051.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1731160400585,0.3794,3051.7,3051.3,0.11341823]
["bitfinex-derivatives","ETHF0:USTF0",1731160400787,0.3794,3051.7,3051.4,0.11341823]
["bitfinex-derivatives","ETHF0:USTF0",1731160401088,0.3794,3051.7,3051.5,0.11341823]
["bitfinex-derivatives","ETHF0:USTF0",1731160401089,1.71619566,3051.6,3051.5,0.11341823]
["bitfinex-derivatives","ETHF0:USTF0",1731160402092,1.71619566,3051.6,3051.5,2.37518117]
["bitfinex-derivatives","ETHF0:USTF0",1731160403892,1.71619566,3051.6,3051.5,8.65198117]
["bitfinex-derivatives","ETHF0:USTF0",1731160404093,1.68064458,3051.9,3051.5,12.45304884]
["bitfinex-derivatives","ETHF0:USTF0",1731160404292,5.75001022,3052.1,3051.8,5.46956294]
["bitfinex-derivatives","ETHF0:USTF0",1731160404592,5.75001022,3052.1,3051.9,1.3258325]
["bitfinex-derivatives","ETHF0:USTF0",1731160404790,5.75001022,3052.1,3052.0,0.1133325]
["bitfinex-derivatives","ETHF0:USTF0",1731160406290,5.75001022,3052.1,3052.0,3.3211325]
["bitfinex-derivatives","ETHF0:USTF0",1731160406490,1.28659494,3052.3,3052.0,3.3211325]
["bitfinex-derivatives","ETHF0:USTF0",1731160406491,1.28659494,3052.3,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160406687,1.28659494,3052.3,3052.1,0.11329842]
["bitfinex-derivatives","ETHF0:USTF0",1731160406998,1.28659494,3052.3,3052.2,0.11329842]
["bitfinex-derivatives","ETHF0:USTF0",1731160407700,0.3993,3052.7,3052.2,0.11329842]
["bitfinex-derivatives","ETHF0:USTF0",1731160408001,0.3993,3052.7,3052.3,0.1133111]
["bitfinex-derivatives","ETHF0:USTF0",1731160408195,0.3993,3052.7,3052.4,0.1133111]
["bitfinex-derivatives","ETHF0:USTF0",1731160408498,6.14931022,3052.7,3052.5,0.1133111]
["bitfinex-derivatives","ETHF0:USTF0",1731160408800,6.14931022,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160408984,1.28674038,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160409186,1.28674038,3052.3,3052.0,5.58286024]
["bitfinex-derivatives","ETHF0:USTF0",1731160409396,1.28674038,3052.3,3052.1,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160409596,6.14931022,3052.7,3052.2,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160409597,1.28674038,3052.4,3052.2,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160409795,1.28674038,3052.4,3052.3,0.4953973]
["bitfinex-derivatives","ETHF0:USTF0",1731160410300,1.28674038,3052.5,3052.3,0.4953973]
["bitfinex-derivatives","ETHF0:USTF0",1731160410500,1.28674038,3052.5,3052.4,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160410797,0.3993,3052.7,3052.4,4.97742639]
["bitfinex-derivatives","ETHF0:USTF0",1731160410798,1.28651297,3052.7,3052.4,4.97742639]
["bitfinex-derivatives","ETHF0:USTF0",1731160410995,1.28651297,3052.7,3052.5,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160411300,1.28651297,3052.7,3052.6,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160412099,1.2865147,3052.7,3052.6,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160414698,4.4943147,3052.8,3052.6,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160414899,1.2865147,3052.8,3052.7,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160415099,0.4132,3053.1,3052.7,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160415299,0.4132,3053.1,3052.8,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160415504,0.4132,3053.1,3052.9,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160415707,0.4132,3053.1,3053.0,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160416403,1.28531739,3053.1,3053.0,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160417004,4.49311739,3053.4,3053.0,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160417198,1.28531739,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160417398,1.28531739,3053.4,3053.3,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160417800,1.28531739,3053.5,3053.3,0.1132973]
["bitfinex-derivatives","ETHF0:USTF0",1731160418000,1.1971,3053.8,3053.4,0.11294529]
["bitfinex-derivatives","ETHF0:USTF0",1731160418199,1.1971,3053.8,3053.5,0.11294529]
["bitfinex-derivatives","ETHF0:USTF0",1731160418394,1.1971,3053.8,3053.6,0.11294529]
["bitfinex-derivatives","ETHF0:USTF0",1731160418595,1.1971,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160418804,1.28399576,3053.6,3053.3,0.11289518]
["bitfinex-derivatives","ETHF0:USTF0",1731160418999,1.28399576,3053.6,3053.4,0.11289518]
["bitfinex-derivatives","ETHF0:USTF0",1731160419203,1.28399576,3053.6,3053.5,0.11289518]
["bitfinex-derivatives","ETHF0:USTF0",1731160420608,1.28399576,3053.7,3053.5,0.11289518]
["bitfinex-derivatives","ETHF0:USTF0",1731160420911,1.28399576,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160421212,1.28399576,3053.7,3053.3,0.11285206]
["bitfinex-derivatives","ETHF0:USTF0",1731160421403,1.28399576,3053.7,3053.4,0.11285206]
["bitfinex-derivatives","ETHF0:USTF0",1731160421604,1.28399576,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160422008,1.28399576,3053.7,3053.3,0.11281521]
["bitfinex-derivatives","ETHF0:USTF0",1731160422205,1.28399576,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160422512,1.1971,3053.8,3053.3,0.11278317]
["bitfinex-derivatives","ETHF0:USTF0",1731160422513,2.48109576,3053.8,3053.3,0.11278317]
["bitfinex-derivatives","ETHF0:USTF0",1731160422702,2.48109576,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160422900,2.48109576,3053.8,3053.3,0.11279521]
["bitfinex-derivatives","ETHF0:USTF0",1731160423107,2.48109576,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160423311,2.48109576,3053.8,3053.3,0.11278717]
["bitfinex-derivatives","ETHF0:USTF0",1731160423612,2.48109576,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160423807,2.48109576,3053.8,3053.3,0.11277231]
["bitfinex-derivatives","ETHF0:USTF0",1731160424006,2.48109576,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160424210,2.48109576,3053.8,3053.3,0.11277802]
["bitfinex-derivatives","ETHF0:USTF0",1731160424412,1.1971,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160424613,1.1971,3053.8,3053.3,0.11276081]
["bitfinex-derivatives","ETHF0:USTF0",1731160424829,1.1971,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160425111,1.1971,3053.8,3053.3,0.11276643]
["bitfinex-derivatives","ETHF0:USTF0",1731160425324,1.1971,3053.8,3053.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160425618,1.1971,3053.8,3053.4,0.52613905]
["bitfinex-derivatives","ETHF0:USTF0",1731160425915,1.1971,3053.8,3053.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731160427211,2.48109576,3053.8,3052.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731160427410,3.2078,3053.5,3053.0,0.1127584]
["bitfinex-derivatives","ETHF0:USTF0",1731160427611,3.2078,3053.5,3052.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731160427914,1.66189576,3053.4,3052.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731160428114,0.4043,3053.3,3052.8,0.11276629]
["bitfinex-derivatives","ETHF0:USTF0",1731160428312,0.4043,3053.3,3052.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160428313,0.8143,3053.3,3052.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160428516,0.8143,3053.3,3052.8,0.11279128]
["bitfinex-derivatives","ETHF0:USTF0",1731160428708,0.8143,3053.3,3052.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160428910,0.8143,3053.3,3052.8,0.11279363]
["bitfinex-derivatives","ETHF0:USTF0",1731160429107,0.8143,3053.3,3052.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160429316,0.8143,3053.3,3052.8,0.11284498]
["bitfinex-derivatives","ETHF0:USTF0",1731160429618,0.8143,3053.3,3052.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160429820,0.8143,3053.3,3052.8,0.11285527]
["bitfinex-derivatives","ETHF0:USTF0",1731160430018,3.2078,3053.2,3052.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160430220,3.2078,3053.2,3052.8,0.11285452]
["bitfinex-derivatives","ETHF0:USTF0",1731160430421,3.2078,3053.2,3052.9,0.11285452]
["bitfinex-derivatives","ETHF0:USTF0",1731160430616,3.2078,3053.2,3052.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1731160430915,3.2078,3053.2,3052.7,0.11290622]
["bitfinex-derivatives","ETHF0:USTF0",1731160431117,3.2078,3053.2,3052.8,0.11290622]
["bitfinex-derivatives","ETHF0:USTF0",1731160431319,3.2078,3053.2,3052.9,0.11290622]
["bitfinex-derivatives","ETHF0:USTF0",1731160431509,3.2078,3053.2,3053.0,0.11290622]
["bitfinex-derivatives","ETHF0:USTF0",1731160431710,3.2078,3053.2,3052.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1731160431915,3.2078,3053.2,3052.7,0.11298788]
["bitfinex-derivatives","ETHF0:USTF0",1731160432110,3.2078,3053.2,3052.8,0.11298788]
["bitfinex-derivatives","ETHF0:USTF0",1731160432312,3.2078,3053.2,3052.9,0.11298788]
["bitfinex-derivatives","ETHF0:USTF0",1731160432612,3.2078,3053.2,3053.0,0.11304632]
["bitfinex-derivatives","ETHF0:USTF0",1731160432811,3.2078,3053.2,3052.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1731160432812,3.2078,3053.2,3052.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1731160433015,3.2078,3053.2,3052.7,0.11304445]
["bitfinex-derivatives","ETHF0:USTF0",1731160433215,2.09829576,3053.3,3052.8,0.11304445]
["bitfinex-derivatives","ETHF0:USTF0",1731160433408,0.8143,3053.3,3052.9,0.11304445]
["bitfinex-derivatives","ETHF0:USTF0",1731160433616,0.8143,3053.3,3053.0,0.11304445]
["bitfinex-derivatives","ETHF0:USTF0",1731160433810,4.39949381,3053.9,3053.0,0.11304445]
["bitfinex-derivatives","ETHF0:USTF0",1731160433811,4.49179576,3054.0,3053.2,2.26176294]
["bitfinex-derivatives","ETHF0:USTF0",1731160434017,0.3979,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160434218,0.3979,3053.8,3053.6,0.11304445]
["bitfinex-derivatives","ETHF0:USTF0",1731160434424,0.7747,3053.7,3053.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731160434613,0.7747,3053.7,3053.1,0.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1731160434814,0.7747,3053.7,3053.2,0.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1731160435026,0.7747,3053.7,3053.3,0.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1731160435228,0.7747,3053.7,3053.4,0.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1731160435526,0.7747,3053.7,3053.5,0.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1731160435722,0.7747,3053.7,3053.6,0.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1731160436019,0.7747,3053.7,3053.6,0.11303118]
["bitfinex-derivatives","ETHF0:USTF0",1731160436222,4.0491,3053.7,3053.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731160436422,4.0491,3053.7,3053.1,0.11304957]
["bitfinex-derivatives","ETHF0:USTF0",1731160436423,0.7747,3053.7,3053.1,0.11304957]
["bitfinex-derivatives","ETHF0:USTF0",1731160436624,2.05869576,3053.7,3053.2,0.11304957]
["bitfinex-derivatives","ETHF0:USTF0",1731160436918,2.05869576,3053.7,3053.3,0.11304957]
["bitfinex-derivatives","ETHF0:USTF0",1731160437216,2.05869576,3053.7,3052.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731160437217,4.49179576,3053.5,3053.4,0.11304957]
["bitfinex-derivatives","ETHF0:USTF0",1731160437422,4.49179576,3053.5,3052.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160437423,3.2078,3053.5,3052.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160437612,1.28316045,3053.4,3052.9,0.11311194]
["bitfinex-derivatives","ETHF0:USTF0",1731160437817,1.28316045,3053.4,3052.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731160437818,1.28316045,3053.3,3053.0,0.11311194]
["bitfinex-derivatives","ETHF0:USTF0",1731160438012,4.91794576,3053.5,3052.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1731160438013,2.05556045,3053.2,3052.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1731160438225,2.44296045,3053.2,3052.7,0.11315314]
["bitfinex-derivatives","ETHF0:USTF0",1731160438421,2.44296045,3053.2,3052.8,0.11315314]
["bitfinex-derivatives","ETHF0:USTF0",1731160438422,1.28316045,3053.1,3052.8,0.11315314]
["bitfinex-derivatives","ETHF0:USTF0",1731160438623,1.28316045,3053.1,3052.9,0.11315314]
["bitfinex-derivatives","ETHF0:USTF0",1731160438820,1.28316045,3053.1,3053.0,0.11315314]
["bitfinex-derivatives","ETHF0:USTF0",1731160439224,4.55836045,3053.1,3053.0,0.11315314]
["bitfinex-derivatives","ETHF0:USTF0",1731160439420,4.55836045,3053.1,3053.0,0.11324252]
["bitfinex-derivatives","ETHF0:USTF0",1731160440117,7.76616045,3053.1,3052.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1731160440315,7.76616045,3053.1,3051.6,1.70125818]
["bitfinex-derivatives","ETHF0:USTF0",1731160440316,4.49096045,3052.7,3052.2,0.11325988]
["bitfinex-derivatives","ETHF0:USTF0",1731160440519,4.49096045,3052.7,3051.7,1.25392586]
["bitfinex-derivatives","ETHF0:USTF0",1731160440520,2.07006045,3052.6,3051.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1731160440717,1.28316045,3052.5,3051.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1731160441027,1.28316045,3052.4,3051.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1731160441227,1.28316045,3052.4,3051.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731160441726,1.28316045,3052.3,3051.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731160442718,1.28316045,3052.4,3051.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731160443325,0.3942,3052.3,3051.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731160446230,0.3942,3052.3,3051.7,2.63946294]
["bitfinex-derivatives","ETHF0:USTF0",1731160447224,0.3942,3052.3,3051.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731160451927,3.2078,3051.9,3051.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731160452129,1.1819,3051.8,3051.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731160452332,1.1819,3051.8,3051.4,0.11277313]
["bitfinex-derivatives","ETHF0:USTF0",1731160452536,1.1819,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160452840,1.1819,3051.8,3051.3,0.11279825]
["bitfinex-derivatives","ETHF0:USTF0",1731160453021,1.1819,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160453022,1.1819,3051.8,3051.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1731160453223,1.1819,3051.8,3051.4,0.11280325]
["bitfinex-derivatives","ETHF0:USTF0",1731160453429,1.1819,3051.8,3051.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731160453830,1.1819,3051.8,3051.2,0.11275568]
["bitfinex-derivatives","ETHF0:USTF0",1731160454134,2.46506045,3051.8,3051.3,0.11275568]
["bitfinex-derivatives","ETHF0:USTF0",1731160454334,2.46506045,3051.8,3051.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731160454844,2.46506045,3051.8,3051.2,0.11274202]
["bitfinex-derivatives","ETHF0:USTF0",1731160454845,3.2078,3051.7,3051.2,0.11274202]
["bitfinex-derivatives","ETHF0:USTF0",1731160455027,3.2078,3051.7,3051.3,0.11274202]
["bitfinex-derivatives","ETHF0:USTF0",1731160455228,3.2078,3051.7,3051.4,0.11274023]
["bitfinex-derivatives","ETHF0:USTF0",1731160455430,3.2078,3051.7,3051.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1731160455624,3.2078,3051.7,3051.2,0.11272486]
["bitfinex-derivatives","ETHF0:USTF0",1731160455835,3.2078,3051.7,3051.3,0.11272486]
["bitfinex-derivatives","ETHF0:USTF0",1731160456130,3.2078,3051.7,3051.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1731160456533,3.2078,3051.7,3051.3,2.26176294]
["bitfinex-derivatives","ETHF0:USTF0",1731160456835,3.2078,3051.7,3051.4,0.1127055]
["bitfinex-derivatives","ETHF0:USTF0",1731160457027,3.2078,3051.7,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160457232,3.2078,3051.7,3051.5,0.11270052]
["bitfinex-derivatives","ETHF0:USTF0",1731160457436,3.2078,3051.7,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160457638,3.2078,3051.7,3051.5,0.11271142]
["bitfinex-derivatives","ETHF0:USTF0",1731160457841,3.2078,3051.7,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160458025,3.2078,3051.7,3051.5,0.11270203]
["bitfinex-derivatives","ETHF0:USTF0",1731160458339,3.2078,3051.7,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160458529,3.2078,3051.7,3051.5,0.11270591]
["bitfinex-derivatives","ETHF0:USTF0",1731160458729,3.2078,3051.7,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160459029,3.2078,3051.7,3051.5,0.11270695]
["bitfinex-derivatives","ETHF0:USTF0",1731160459226,3.2078,3051.7,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160459432,3.2078,3051.7,3051.5,0.11269568]
["bitfinex-derivatives","ETHF0:USTF0",1731160459736,3.2078,3051.7,3051.6,0.11269685]
["bitfinex-derivatives","ETHF0:USTF0",1731160459931,3.2078,3051.7,3051.6,0.11268091]
["bitfinex-derivatives","ETHF0:USTF0",1731160461238,0.3883,3052.0,3051.6,0.11268091]
["bitfinex-derivatives","ETHF0:USTF0",1731160461432,0.3883,3052.0,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160461635,0.3883,3052.0,3051.5,0.11271318]
["bitfinex-derivatives","ETHF0:USTF0",1731160461827,0.3883,3052.0,3051.6,0.11271318]
["bitfinex-derivatives","ETHF0:USTF0",1731160462033,0.3883,3052.0,3051.7,0.11270089]
["bitfinex-derivatives","ETHF0:USTF0",1731160462342,0.3883,3052.0,3051.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1731160462343,0.3883,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160462638,0.3883,3052.0,3051.6,0.112707]
["bitfinex-derivatives","ETHF0:USTF0",1731160462839,0.3883,3052.0,3051.7,0.112707]
["bitfinex-derivatives","ETHF0:USTF0",1731160463040,0.3883,3052.0,3051.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731160463239,0.3883,3052.0,3051.7,0.11271335]
["bitfinex-derivatives","ETHF0:USTF0",1731160463440,0.3883,3052.0,3051.8,0.11271335]
["bitfinex-derivatives","ETHF0:USTF0",1731160463639,0.3883,3052.0,3051.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731160463843,3.2078,3052.2,3051.7,0.11272306]
["bitfinex-derivatives","ETHF0:USTF0",1731160464039,3.2078,3052.2,3051.9,2.26176294]
["bitfinex-derivatives","ETHF0:USTF0",1731160464233,3.2078,3052.2,3052.0,0.90678368]
["bitfinex-derivatives","ETHF0:USTF0",1731160464439,3.2078,3052.2,3052.1,0.11268368]
["bitfinex-derivatives","ETHF0:USTF0",1731160464637,3.2078,3052.2,3052.1,0.52568368]
["bitfinex-derivatives","ETHF0:USTF0",1731160464940,0.7703,3052.5,3052.1,0.52568368]
["bitfinex-derivatives","ETHF0:USTF0",1731160465148,3.2078,3052.8,3052.1,0.52568368]
["bitfinex-derivatives","ETHF0:USTF0",1731160465149,3.2078,3052.8,3052.2,3.25144662]
["bitfinex-derivatives","ETHF0:USTF0",1731160465341,3.2078,3052.8,3052.3,0.11268368]
["bitfinex-derivatives","ETHF0:USTF0",1731160465549,3.2078,3052.8,3052.4,0.11268368]
["bitfinex-derivatives","ETHF0:USTF0",1731160465842,3.2078,3052.8,3052.5,0.11268368]
["bitfinex-derivatives","ETHF0:USTF0",1731160466044,3.2078,3052.8,3052.6,0.90678368]
["bitfinex-derivatives","ETHF0:USTF0",1731160466239,3.2078,3052.8,3052.7,0.11268368]
["bitfinex-derivatives","ETHF0:USTF0",1731160466445,0.7703,3053.1,3052.7,0.52978368]
["bitfinex-derivatives","ETHF0:USTF0",1731160466647,0.7703,3053.1,3052.8,0.11268368]
["bitfinex-derivatives","ETHF0:USTF0",1731160466844,0.7703,3053.1,3052.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731160467040,0.7703,3053.1,3052.8,0.11282789]
["bitfinex-derivatives","ETHF0:USTF0",1731160467240,0.7703,3053.1,3052.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731160467549,0.7703,3053.1,3052.8,0.11289965]
["bitfinex-derivatives","ETHF0:USTF0",1731160467750,0.7703,3053.1,3052.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731160467945,0.7703,3053.1,3052.8,0.11289548]
["bitfinex-derivatives","ETHF0:USTF0",1731160468139,0.7703,3053.1,3052.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731160468449,0.7703,3053.1,3052.5,0.11292495]
["bitfinex-derivatives","ETHF0:USTF0",1731160468746,0.7703,3053.1,3052.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731160468747,0.7703,3053.1,3052.6,0.11292495]
["bitfinex-derivatives","ETHF0:USTF0",1731160468946,0.7703,3053.1,3052.7,0.11292495]
["bitfinex-derivatives","ETHF0:USTF0",1731160469146,0.7703,3053.1,3052.8,0.11292495]
["bitfinex-derivatives","ETHF0:USTF0",1731160469348,0.7703,3053.1,3052.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731160469349,0.7703,3053.1,3052.9,0.11292495]
["bitfinex-derivatives","ETHF0:USTF0",1731160469549,0.7703,3053.1,3052.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731160469855,0.7703,3053.1,3052.5,0.11291329]
["bitfinex-derivatives","ETHF0:USTF0",1731160470143,0.7703,3053.1,3052.6,0.11291329]
["bitfinex-derivatives","ETHF0:USTF0",1731160470350,0.7703,3053.1,3052.7,0.11290798]
["bitfinex-derivatives","ETHF0:USTF0",1731160470542,0.7703,3053.1,3052.8,0.11290798]
["bitfinex-derivatives","ETHF0:USTF0",1731160470743,0.7703,3053.1,3052.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731160471140,0.7703,3053.1,3052.5,0.1128898]
["bitfinex-derivatives","ETHF0:USTF0",1731160471336,0.7703,3053.1,3052.6,0.1128898]
["bitfinex-derivatives","ETHF0:USTF0",1731160471548,0.7703,3053.1,3052.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731160471549,0.7703,3053.1,3052.7,0.1128898]
["bitfinex-derivatives","ETHF0:USTF0",1731160471743,0.7703,3053.1,3052.8,0.1128898]
["bitfinex-derivatives","ETHF0:USTF0",1731160472048,0.7703,3053.1,3052.9,0.11285406]
["bitfinex-derivatives","ETHF0:USTF0",1731160472350,0.7703,3053.1,3053.0,0.52335406]
["bitfinex-derivatives","ETHF0:USTF0",1731160473246,0.3859,3053.1,3053.0,0.52335406]
["bitfinex-derivatives","ETHF0:USTF0",1731160474151,0.3859,3053.1,3053.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731160474651,0.3859,3053.1,3053.0,0.52325604]
["bitfinex-derivatives","ETHF0:USTF0",1731160476144,1.24111274,3053.3,3053.0,0.52325604]
["bitfinex-derivatives","ETHF0:USTF0",1731160476345,1.24111274,3053.3,3053.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731160476541,0.3866,3053.3,3053.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731160476956,1.24111274,3053.3,3053.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731160477750,0.3866,3053.3,3053.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731160480450,1.24111274,3053.3,3053.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731160485362,0.3866,3053.3,3053.1,0.11265012]
["bitfinex-derivatives","ETHF0:USTF0",1731160485556,0.3866,3053.3,3053.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731160485859,0.381,3053.4,3053.2,0.11263725]
["bitfinex-derivatives","ETHF0:USTF0",1731160486058,0.381,3053.4,3053.3,0.11263725]
["bitfinex-derivatives","ETHF0:USTF0",1731160486554,0.381,3053.4,3053.3,0.11265155]
["bitfinex-derivatives","ETHF0:USTF0",1731160486961,0.381,3053.4,3053.3,0.11264966]
["bitfinex-derivatives","ETHF0:USTF0",1731160490160,0.4031,3053.6,3053.3,0.11264966]
["bitfinex-derivatives","ETHF0:USTF0",1731160490373,0.4031,3053.6,3053.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1731160490374,0.4031,3053.6,3053.4,0.11264966]
["bitfinex-derivatives","ETHF0:USTF0",1731160490558,0.4031,3053.6,3053.5,0.11264966]
["bitfinex-derivatives","ETHF0:USTF0",1731160491461,0.4031,3053.6,3053.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1731160491655,0.4031,3053.6,3053.2,0.11277841]
["bitfinex-derivatives","ETHF0:USTF0",1731160491859,0.4031,3053.6,3053.3,0.11277841]
["bitfinex-derivatives","ETHF0:USTF0",1731160492061,0.4031,3053.6,3053.4,0.11277841]
["bitfinex-derivatives","ETHF0:USTF0",1731160492262,0.4031,3053.6,3053.5,0.11277841]
["bitfinex-derivatives","ETHF0:USTF0",1731160495171,0.4031,3053.6,3053.5,0.11292622]
["bitfinex-derivatives","ETHF0:USTF0",1731160495567,5.57544247,3053.6,3053.5,0.11292622]
["bitfinex-derivatives","ETHF0:USTF0",1731160495773,7.72092973,3053.6,3052.6,1.04262973]
["bitfinex-derivatives","ETHF0:USTF0",1731160496068,7.72092973,3053.6,3052.8,1.04262973]
["bitfinex-derivatives","ETHF0:USTF0",1731160496069,5.10441392,3053.3,3052.8,1.04262973]
["bitfinex-derivatives","ETHF0:USTF0",1731160496267,0.4151,3053.2,3052.8,1.04262973]
["bitfinex-derivatives","ETHF0:USTF0",1731160496673,0.4091,3053.1,3052.8,1.04262973]
["bitfinex-derivatives","ETHF0:USTF0",1731160497264,0.4091,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160498873,0.7872,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160500378,0.85398419,3053.0,3052.2,1.38068864]
["bitfinex-derivatives","ETHF0:USTF0",1731160500674,0.85398419,3052.9,3052.2,1.38068864]
["bitfinex-derivatives","ETHF0:USTF0",1731160501278,0.85398419,3052.9,3052.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160501679,0.85398419,3052.8,3052.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160501879,0.3811,3052.7,3052.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160502175,0.3952,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160502476,1.65888419,3052.6,3052.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160502676,0.85398419,3052.5,3052.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160503070,3.2078,3052.4,3051.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1731160503273,0.85398419,3052.3,3051.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1731160503475,4.06178419,3052.4,3051.9,4.31757486]
["bitfinex-derivatives","ETHF0:USTF0",1731160504684,0.85398419,3052.3,3051.9,4.31757486]
["bitfinex-derivatives","ETHF0:USTF0",1731160505883,0.85398419,3052.3,3051.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1731160506578,0.85398419,3052.3,3051.9,4.31757486]
["bitfinex-derivatives","ETHF0:USTF0",1731160507085,0.85398419,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160507470,0.85398419,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160507674,0.85398419,3052.5,3052.1,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160507875,2.08587629,3052.6,3052.2,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160507876,0.85398419,3052.4,3052.2,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160508076,0.85398419,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160508077,0.85398419,3052.5,3052.3,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160508273,2.08587629,3052.6,3052.4,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160508475,2.08587629,3052.6,3052.5,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160508682,0.85660874,3052.6,3052.5,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160508878,0.85660874,3052.7,3052.5,0.90477395]
["bitfinex-derivatives","ETHF0:USTF0",1731160509080,0.85660874,3052.7,3052.6,0.48987395]
["bitfinex-derivatives","ETHF0:USTF0",1731160509279,0.85660874,3052.8,3052.6,0.48987395]
["bitfinex-derivatives","ETHF0:USTF0",1731160509479,0.85660874,3052.8,3052.7,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160509882,1.28097629,3052.9,3052.7,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160510185,1.28097629,3052.9,3052.8,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160510887,0.789,3053.0,3052.8,0.11267395]
["bitfinex-derivatives","ETHF0:USTF0",1731160511180,0.789,3053.0,3052.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160511181,4.98534576,3052.9,3052.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160511387,1.28532944,3052.4,3052.2,0.11265021]
["bitfinex-derivatives","ETHF0:USTF0",1731160511582,2.04342944,3052.3,3052.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1731160511783,0.85700136,3052.3,3052.1,0.11268134]
["bitfinex-derivatives","ETHF0:USTF0",1731160511987,0.85700136,3052.4,3052.2,0.11268134]
["bitfinex-derivatives","ETHF0:USTF0",1731160512191,0.85700136,3052.3,3052.0,6.71367486]
["bitfinex-derivatives","ETHF0:USTF0",1731160512489,0.85700136,3052.3,3052.1,0.1126534]
["bitfinex-derivatives","ETHF0:USTF0",1731160512787,0.85700136,3052.3,3052.2,0.1126534]
["bitfinex-derivatives","ETHF0:USTF0",1731160513187,1.28532944,3052.4,3052.2,0.1126534]
["bitfinex-derivatives","ETHF0:USTF0",1731160513484,1.28532944,3052.4,3052.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731160513682,0.85681419,3052.2,3052.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731160513884,0.85681419,3052.2,3052.1,0.11264853]
["bitfinex-derivatives","ETHF0:USTF0",1731160514285,1.24981419,3052.2,3052.1,0.11264853]
["bitfinex-derivatives","ETHF0:USTF0",1731160514983,0.393,3052.2,3052.1,0.11264853]
["bitfinex-derivatives","ETHF0:USTF0",1731160515183,1.24960917,3052.2,3052.1,0.11264853]
["bitfinex-derivatives","ETHF0:USTF0",1731160515490,0.393,3052.2,3052.1,0.11264853]
["bitfinex-derivatives","ETHF0:USTF0",1731160515687,0.85660917,3052.2,3052.1,0.11257937]
["bitfinex-derivatives","ETHF0:USTF0",1731160516689,0.85660917,3052.3,3052.1,0.11257937]
["bitfinex-derivatives","ETHF0:USTF0",1731160516982,0.85660917,3052.3,3052.2,0.11257937]
["bitfinex-derivatives","ETHF0:USTF0",1731160518880,10.78663715,3052.3,3052.2,0.11257937]
["bitfinex-derivatives","ETHF0:USTF0",1731160519186,14.343717,3052.3,3051.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731160519382,0.85642898,3051.6,3051.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731160520490,0.85642898,3051.5,3051.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731160521081,3.2078,3051.4,3051.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731160521284,0.85642898,3051.3,3051.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731160521485,3.2078,3051.4,3050.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160521486,0.85642898,3051.2,3050.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731160521688,0.4133,3051.1,3050.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731160521882,4.06422898,3051.0,3050.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1731160522192,4.06422898,3051.0,3050.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1731160522193,0.85642898,3050.8,3050.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1731160522581,0.85642898,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160522781,3.2078,3051.0,3050.6,2.25967486]
["bitfinex-derivatives","ETHF0:USTF0",1731160524781,3.2078,3051.0,3050.7,7.01179798]
["bitfinex-derivatives","ETHF0:USTF0",1731160524980,0.4076,3051.6,3050.9,5.46747486]
["bitfinex-derivatives","ETHF0:USTF0",1731160525185,0.4076,3051.6,3051.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1731160525784,3.2078,3051.7,3051.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1731160525986,3.2078,3051.7,3051.1,3.74289627]
["bitfinex-derivatives","ETHF0:USTF0",1731160526790,0.3822,3051.9,3051.1,3.74289627]
["bitfinex-derivatives","ETHF0:USTF0",1731160526791,0.3822,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160529196,0.4137,3052.1,3051.4,3.76115802]
["bitfinex-derivatives","ETHF0:USTF0",1731160529591,0.4137,3052.1,3051.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1731160529792,3.2078,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160531100,3.2078,3052.3,3051.8,0.11228289]
["bitfinex-derivatives","ETHF0:USTF0",1731160531293,3.2078,3052.3,3051.9,0.11228289]
["bitfinex-derivatives","ETHF0:USTF0",1731160531493,1.64572898,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160531494,0.7893,3052.6,3052.0,0.11228289]
["bitfinex-derivatives","ETHF0:USTF0",1731160531699,0.3945,3052.6,3052.1,3.71018289]
["bitfinex-derivatives","ETHF0:USTF0",1731160531899,0.3945,3052.6,3052.2,0.92608289]
["bitfinex-derivatives","ETHF0:USTF0",1731160532093,0.3945,3052.6,3052.3,0.11228289]
["bitfinex-derivatives","ETHF0:USTF0",1731160532289,0.3945,3052.6,3052.4,0.11228289]
["bitfinex-derivatives","ETHF0:USTF0",1731160532497,0.3945,3052.6,3052.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731160532797,0.3945,3052.6,3052.3,0.11225146]
["bitfinex-derivatives","ETHF0:USTF0",1731160533094,0.3945,3052.6,3052.4,0.11225146]
["bitfinex-derivatives","ETHF0:USTF0",1731160533301,0.3945,3052.6,3052.5,0.11225146]
["bitfinex-derivatives","ETHF0:USTF0",1731160534288,0.3945,3052.6,3051.7,3.30774509]
["bitfinex-derivatives","ETHF0:USTF0",1731160534289,3.6705,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160534502,3.2078,3052.5,3051.8,0.98222184]
["bitfinex-derivatives","ETHF0:USTF0",1731160534686,4.06422898,3052.5,3051.9,0.11222184]
["bitfinex-derivatives","ETHF0:USTF0",1731160534886,0.3855,3052.4,3052.0,0.11222184]
["bitfinex-derivatives","ETHF0:USTF0",1731160535095,3.2078,3052.1,3051.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160535296,0.8134,3052.0,3051.8,0.11227338]
["bitfinex-derivatives","ETHF0:USTF0",1731160535494,0.8134,3052.0,3051.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160535698,0.3855,3051.9,3051.6,0.11227726]
["bitfinex-derivatives","ETHF0:USTF0",1731160535898,0.3855,3051.9,3051.7,0.11227726]
["bitfinex-derivatives","ETHF0:USTF0",1731160536098,0.3855,3051.9,3051.8,0.11226195]
["bitfinex-derivatives","ETHF0:USTF0",1731160536597,0.3855,3051.9,3051.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160536795,0.3855,3051.9,3051.6,0.11229363]
["bitfinex-derivatives","ETHF0:USTF0",1731160537004,0.3855,3051.9,3051.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160537005,0.3855,3051.9,3051.7,0.11229363]
["bitfinex-derivatives","ETHF0:USTF0",1731160537192,0.3855,3051.9,3051.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160537403,1.24192898,3051.9,3051.6,0.11229793]
["bitfinex-derivatives","ETHF0:USTF0",1731160537592,1.24192898,3051.9,3051.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160538199,1.24192898,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160538505,4.06422898,3051.8,3051.4,0.11230261]
["bitfinex-derivatives","ETHF0:USTF0",1731160538697,4.06422898,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160538999,4.06422898,3051.8,3051.4,0.11230488]
["bitfinex-derivatives","ETHF0:USTF0",1731160539196,4.06422898,3051.8,3051.5,0.11232409]
["bitfinex-derivatives","ETHF0:USTF0",1731160539400,4.06422898,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160539698,0.85642898,3051.8,3051.4,0.11232148]
["bitfinex-derivatives","ETHF0:USTF0",1731160539900,4.06422898,3051.8,3051.5,0.11232148]
["bitfinex-derivatives","ETHF0:USTF0",1731160540097,4.06422898,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160540403,0.85642898,3051.7,3051.4,0.11235231]
["bitfinex-derivatives","ETHF0:USTF0",1731160540597,0.85642898,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160540899,0.85642898,3051.7,3051.4,0.11235852]
["bitfinex-derivatives","ETHF0:USTF0",1731160541101,0.85642898,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160541401,0.85642898,3051.7,3051.4,0.11237638]
["bitfinex-derivatives","ETHF0:USTF0",1731160541596,0.85642898,3051.7,3051.5,0.11237638]
["bitfinex-derivatives","ETHF0:USTF0",1731160541791,0.85642898,3051.7,3051.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731160542098,4.06422898,3051.8,3051.3,3.32014862]
["bitfinex-derivatives","ETHF0:USTF0",1731160542300,4.06422898,3051.8,3051.4,0.11234862]
["bitfinex-derivatives","ETHF0:USTF0",1731160542496,4.06422898,3051.8,3051.5,0.11234862]
["bitfinex-derivatives","ETHF0:USTF0",1731160542805,3.2078,3051.8,3051.6,0.11234862]
["bitfinex-derivatives","ETHF0:USTF0",1731160542997,3.2078,3051.8,3051.7,0.11234862]
["bitfinex-derivatives","ETHF0:USTF0",1731160543693,3.2078,3051.8,3051.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1731160543694,4.06422898,3051.8,3051.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1731160543899,0.85642898,3051.7,3051.4,0.1123287]
["bitfinex-derivatives","ETHF0:USTF0",1731160544098,4.06422898,3051.8,3051.5,0.1123287]
["bitfinex-derivatives","ETHF0:USTF0",1731160544400,0.85642898,3051.7,3051.6,0.1123287]
["bitfinex-derivatives","ETHF0:USTF0",1731160544703,0.85642898,3051.7,3051.6,0.11233045]
["bitfinex-derivatives","ETHF0:USTF0",1731160544916,4.06422898,3051.8,3051.6,0.11233045]
["bitfinex-derivatives","ETHF0:USTF0",1731160545200,3.2078,3051.8,3051.7,0.11233045]
["bitfinex-derivatives","ETHF0:USTF0",1731160546403,4.06422898,3051.8,3051.7,0.11233045]
["bitfinex-derivatives","ETHF0:USTF0",1731160547104,4.06422898,3051.8,3051.7,0.1123304]
["bitfinex-derivatives","ETHF0:USTF0",1731160547405,4.06422898,3051.8,3051.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1731160547601,4.06422898,3051.8,3051.4,0.1123314]
["bitfinex-derivatives","ETHF0:USTF0",1731160547905,0.85642898,3051.8,3051.5,0.1123314]
["bitfinex-derivatives","ETHF0:USTF0",1731160548099,0.85642898,3051.8,3051.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1731160548100,0.85642898,3051.8,3051.6,0.1123314]
["bitfinex-derivatives","ETHF0:USTF0",1731160548302,0.85642898,3051.8,3051.7,0.1123314]
["bitfinex-derivatives","ETHF0:USTF0",1731160548704,0.85642898,3051.9,3051.7,0.1123314]
["bitfinex-derivatives","ETHF0:USTF0",1731160548901,0.85642898,3051.8,3051.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1731160549098,0.85642898,3051.9,3051.4,0.11233071]
["bitfinex-derivatives","ETHF0:USTF0",1731160549294,0.85642898,3051.9,3051.5,0.11233071]
["bitfinex-derivatives","ETHF0:USTF0",1731160549605,0.85642898,3051.9,3051.6,0.11233071]
["bitfinex-derivatives","ETHF0:USTF0",1731160549807,0.85642898,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160549808,0.85642898,3051.9,3051.7,0.11233071]
["bitfinex-derivatives","ETHF0:USTF0",1731160550002,0.85642898,3051.9,3051.4,5.46747486]
["bitfinex-derivatives","ETHF0:USTF0",1731160550205,1.66982898,3052.0,3051.5,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160550410,1.66982898,3052.0,3051.6,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160550605,1.66982898,3052.0,3051.7,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160550806,0.414,3052.0,3051.8,0.52231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160551108,0.8222,3052.0,3051.9,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160551509,1.67862898,3052.0,3051.9,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160551898,0.8222,3052.0,3051.9,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160552507,1.67815628,3052.0,3051.9,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160552907,0.8222,3052.0,3051.9,0.11231856]
["bitfinex-derivatives","ETHF0:USTF0",1731160554115,1.67825531,3052.0,3051.9,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160554304,0.8222,3052.0,3051.9,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160555103,1.67845975,3052.0,3051.9,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160555299,0.85625883,3052.0,3051.9,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160555500,4.06405883,3052.2,3051.9,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160555710,4.06405883,3052.2,3052.0,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160555901,4.06405883,3052.2,3051.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1731160555902,4.06405883,3052.2,3052.1,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160556503,3.2078,3052.2,3052.1,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160556900,1.28464347,3052.2,3052.1,0.11242244]
["bitfinex-derivatives","ETHF0:USTF0",1731160557707,1.28464347,3052.2,3052.1,0.11240611]
["bitfinex-derivatives","ETHF0:USTF0",1731160557907,1.28464347,3052.2,3051.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1731160557908,1.67444347,3052.3,3051.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1731160558108,1.28464347,3052.2,3052.1,0.1124018]
["bitfinex-derivatives","ETHF0:USTF0",1731160558306,1.28464347,3052.2,3051.9,0.1124018]
["bitfinex-derivatives","ETHF0:USTF0",1731160558512,1.28464347,3052.2,3052.0,0.1124018]
["bitfinex-derivatives","ETHF0:USTF0",1731160558704,1.28464347,3052.2,3052.1,0.1124018]
["bitfinex-derivatives","ETHF0:USTF0",1731160561204,1.28464347,3052.2,3052.1,0.11237541]
["bitfinex-derivatives","ETHF0:USTF0",1731160563113,1.67444347,3052.3,3052.1,0.11237541]
["bitfinex-derivatives","ETHF0:USTF0",1731160563312,1.67444347,3052.3,3052.2,0.11237541]
["bitfinex-derivatives","ETHF0:USTF0",1731160563516,0.3898,3052.3,3052.2,0.11237541]
["bitfinex-derivatives","ETHF0:USTF0",1731160563908,0.3898,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160564108,0.85673268,3052.0,3051.9,0.11240649]
["bitfinex-derivatives","ETHF0:USTF0",1731160564313,0.85673268,3052.1,3051.9,0.11240649]
["bitfinex-derivatives","ETHF0:USTF0",1731160564512,0.85673268,3052.1,3052.0,0.51020649]
["bitfinex-derivatives","ETHF0:USTF0",1731160564817,1.28509902,3052.2,3052.0,0.51020649]
["bitfinex-derivatives","ETHF0:USTF0",1731160565014,1.28509902,3052.2,3052.1,0.11240649]
["bitfinex-derivatives","ETHF0:USTF0",1731160565316,1.28509902,3052.2,3052.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731160565519,1.28509902,3052.2,3052.1,0.11245328]
["bitfinex-derivatives","ETHF0:USTF0",1731160565911,4.92065796,3052.2,3052.1,0.11245328]
["bitfinex-derivatives","ETHF0:USTF0",1731160566216,4.92065796,3052.2,3051.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1731160566414,0.85685433,3051.8,3051.7,0.11247702]
["bitfinex-derivatives","ETHF0:USTF0",1731160566617,1.28528149,3051.9,3051.7,0.11247702]
["bitfinex-derivatives","ETHF0:USTF0",1731160566823,0.7833,3051.8,3051.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731160567026,0.85692851,3051.7,3051.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1731160567322,0.85692851,3051.7,3051.6,0.50027627]
["bitfinex-derivatives","ETHF0:USTF0",1731160567719,0.85692851,3051.7,3051.6,0.50028031]
["bitfinex-derivatives","ETHF0:USTF0",1731160568920,0.85699265,3051.7,3051.6,0.50028031]
["bitfinex-derivatives","ETHF0:USTF0",1731160569122,2.06858149,3051.8,3051.6,0.50028031]
["bitfinex-derivatives","ETHF0:USTF0",1731160569316,2.06858149,3051.8,3051.7,0.11248031]
["bitfinex-derivatives","ETHF0:USTF0",1731160569519,8.48195343,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160569820,0.85738545,3051.1,3051.0,0.11255137]
["bitfinex-derivatives","ETHF0:USTF0",1731160570020,1.28607817,3051.1,3051.0,0.11255137]
["bitfinex-derivatives","ETHF0:USTF0",1731160570821,0.8069,3051.2,3051.0,0.11255137]
["bitfinex-derivatives","ETHF0:USTF0",1731160571020,0.8069,3051.2,3050.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1731160571021,2.5216709,3051.2,3050.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1731160571224,1.28617679,3051.0,3050.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1731160571923,0.85742295,3051.0,3050.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1731160572124,1.28617679,3051.1,3050.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1731160572125,0.85742295,3051.1,3050.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1731160572320,0.85742295,3051.2,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160572521,7.60251022,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160572522,0.85742295,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160572722,0.85742295,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160572916,0.85742295,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160574124,0.85742295,3051.6,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160574323,0.85742295,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160574727,0.85742295,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160574934,0.85742295,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160575223,0.85742295,3051.5,3051.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731160575616,0.85742295,3051.4,3051.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731160575821,0.85742295,3051.4,3051.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731160576226,0.85742295,3051.4,3051.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731160576427,0.85742295,3051.5,3051.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731160576722,1.67237679,3051.6,3051.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731160576723,0.85742295,3051.4,3051.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731160577524,0.85742295,3051.5,3051.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731160577925,0.85742295,3051.4,3051.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731160578129,0.85742295,3051.4,3051.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1731160578530,0.85742295,3051.3,3051.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1731160579127,0.85742295,3051.4,3051.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1731160579826,0.85742295,3051.3,3051.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1731160581731,0.85742295,3051.3,3051.2,0.112146]
["bitfinex-derivatives","ETHF0:USTF0",1731160583833,1.7147709,3051.4,3051.2,0.112146]
["bitfinex-derivatives","ETHF0:USTF0",1731160584035,2.1244709,3051.4,3051.3,0.112146]
["bitfinex-derivatives","ETHF0:USTF0",1731160584224,3.96987185,3051.4,3050.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1731160584427,1.28667384,3051.0,3050.9,0.1121907]
["bitfinex-derivatives","ETHF0:USTF0",1731160584826,1.28672258,3051.0,3050.9,0.1121907]
["bitfinex-derivatives","ETHF0:USTF0",1731160585434,1.28630756,3051.0,3050.9,0.1121907]
["bitfinex-derivatives","ETHF0:USTF0",1731160586336,1.28630756,3051.0,3050.9,0.11217005]
["bitfinex-derivatives","ETHF0:USTF0",1731160587139,2.07190756,3051.1,3050.9,0.11217005]
["bitfinex-derivatives","ETHF0:USTF0",1731160587435,1.28630756,3051.2,3051.0,0.11217005]
["bitfinex-derivatives","ETHF0:USTF0",1731160587744,1.28630756,3051.2,3051.1,0.11217005]
["bitfinex-derivatives","ETHF0:USTF0",1731160587926,0.8571753,3051.2,3051.1,0.11217005]
["bitfinex-derivatives","ETHF0:USTF0",1731160588131,3.2078,3051.5,3051.1,3.38977005]
["bitfinex-derivatives","ETHF0:USTF0",1731160588132,0.8571753,3051.3,3051.1,3.38977005]
["bitfinex-derivatives","ETHF0:USTF0",1731160588435,0.8571753,3051.6,3051.2,0.51337005]
["bitfinex-derivatives","ETHF0:USTF0",1731160588634,0.8571753,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160588830,0.8571753,3051.6,3051.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731160589035,1.28630756,3051.7,3051.5,0.11203573]
["bitfinex-derivatives","ETHF0:USTF0",1731160589234,1.28630756,3051.7,3051.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731160589235,0.85708324,3051.6,3051.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731160589437,0.85708324,3051.6,3051.4,3.31984811]
["bitfinex-derivatives","ETHF0:USTF0",1731160589634,0.85708324,3051.6,3051.5,0.11204811]
["bitfinex-derivatives","ETHF0:USTF0",1731160591137,0.85708324,3051.6,3051.5,0.1120421]
["bitfinex-derivatives","ETHF0:USTF0",1731160591331,0.85708324,3051.6,3051.5,0.1120436]
["bitfinex-derivatives","ETHF0:USTF0",1731160591741,1.28630756,3051.7,3051.5,0.1120436]
["bitfinex-derivatives","ETHF0:USTF0",1731160591940,1.28630756,3051.7,3051.6,0.1120436]
["bitfinex-derivatives","ETHF0:USTF0",1731160592134,1.71556513,3051.9,3051.6,0.1120436]
["bitfinex-derivatives","ETHF0:USTF0",1731160592334,1.71556513,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160592535,0.85714616,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160592835,1.28571925,3051.5,3051.4,3.31989429]
["bitfinex-derivatives","ETHF0:USTF0",1731160593029,4.0703,3051.5,3051.4,3.31989429]
["bitfinex-derivatives","ETHF0:USTF0",1731160593235,0.7935,3051.5,3051.4,0.11209429]
["bitfinex-derivatives","ETHF0:USTF0",1731160593439,0.7935,3051.5,3051.4,0.11214382]
["bitfinex-derivatives","ETHF0:USTF0",1731160593743,0.7935,3051.5,3051.4,0.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1731160594136,4.0703,3051.5,3051.4,0.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1731160595132,4.0703,3051.5,3050.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731160595133,5.78586513,3051.5,3050.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731160595338,5.78586513,3051.5,3051.0,0.11220153]
["bitfinex-derivatives","ETHF0:USTF0",1731160595339,0.85716836,3051.1,3051.0,0.11220153]
["bitfinex-derivatives","ETHF0:USTF0",1731160599745,1.28575254,3051.2,3051.0,0.11220153]
["bitfinex-derivatives","ETHF0:USTF0",1731160599945,1.28575254,3051.2,3050.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1731160599946,3.2078,3051.3,3051.1,0.11220153]
["bitfinex-derivatives","ETHF0:USTF0",1731160600135,3.2078,3051.3,3050.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1731160600136,4.92336513,3051.3,3050.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1731160600338,0.85707857,3050.9,3050.7,0.11231354]
["bitfinex-derivatives","ETHF0:USTF0",1731160600544,0.7656,3050.8,3050.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1731160600745,0.7656,3050.8,3049.5,1.82408467]
["bitfinex-derivatives","ETHF0:USTF0",1731160600746,7.51869272,3050.8,3050.7,0.11230407]
["bitfinex-derivatives","ETHF0:USTF0",1731160600939,7.51869272,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160600940,10.9323329,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160601139,0.85722791,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160601349,2.25967486,3050.2,3049.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731160601553,1.63763338,3050.1,3049.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731160601743,0.85643338,3050.0,3049.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731160603446,1.63763338,3050.1,3049.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731160603744,0.7812,3050.1,3049.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731160604143,1.63763338,3050.1,3049.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731160605553,1.63763338,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160605554,0.7812,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160605850,1.63763338,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160606050,0.7812,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160607356,4.06423338,3050.4,3049.6,2.25967486]
["bitfinex-derivatives","ETHF0:USTF0",1731160607553,1.25043338,3050.4,3049.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731160608249,0.85643338,3050.3,3049.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731160608453,0.85643338,3050.2,3049.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731160608946,0.85643338,3050.2,3049.5,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1731160609152,0.4114,3050.1,3049.5,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1731160609547,0.3775,3050.0,3049.5,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1731160611254,3.5853,3050.0,3049.5,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1731160612462,2.25967486,3049.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160612648,3.2078,3049.6,3049.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731160612854,0.3829,3049.5,3049.2,0.11173395]
["bitfinex-derivatives","ETHF0:USTF0",1731160613055,0.7682,3049.5,3049.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731160613361,0.7682,3049.5,3049.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731160613563,0.7682,3049.5,3049.1,0.11170477]
["bitfinex-derivatives","ETHF0:USTF0",1731160613757,0.7682,3049.5,3049.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731160614257,0.7682,3049.5,3049.1,0.11137609]
["bitfinex-derivatives","ETHF0:USTF0",1731160614457,0.7682,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160614657,0.7682,3049.5,3049.0,0.11133374]
["bitfinex-derivatives","ETHF0:USTF0",1731160614858,0.7682,3049.5,3049.1,0.11134109]
["bitfinex-derivatives","ETHF0:USTF0",1731160615052,0.7682,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160615252,0.7682,3049.5,3049.0,0.11134162]
["bitfinex-derivatives","ETHF0:USTF0",1731160615466,0.7682,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160615651,0.3853,3049.5,3049.0,0.11130269]
["bitfinex-derivatives","ETHF0:USTF0",1731160615856,0.3853,3049.5,3049.1,0.11130269]
["bitfinex-derivatives","ETHF0:USTF0",1731160616155,0.3853,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160616369,0.3853,3049.5,3049.0,0.11129866]
["bitfinex-derivatives","ETHF0:USTF0",1731160616660,0.3853,3049.5,3049.1,0.11129866]
["bitfinex-derivatives","ETHF0:USTF0",1731160616863,0.3853,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160617060,0.3853,3049.5,3049.0,0.11127199]
["bitfinex-derivatives","ETHF0:USTF0",1731160617261,0.3853,3049.5,3049.1,0.11127199]
["bitfinex-derivatives","ETHF0:USTF0",1731160617568,0.3853,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160617754,0.3853,3049.5,3049.0,0.11127633]
["bitfinex-derivatives","ETHF0:USTF0",1731160617960,0.3853,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160618261,0.3853,3049.5,3049.0,0.11127279]
["bitfinex-derivatives","ETHF0:USTF0",1731160618462,0.3853,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160619661,0.3853,3049.5,3049.0,0.11128688]
["bitfinex-derivatives","ETHF0:USTF0",1731160619969,0.3853,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160620264,0.3853,3049.5,3049.0,0.11128367]
["bitfinex-derivatives","ETHF0:USTF0",1731160620470,0.3853,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160620661,0.7922,3049.8,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160621168,0.7922,3049.8,3049.0,0.11133633]
["bitfinex-derivatives","ETHF0:USTF0",1731160621361,0.7922,3049.8,3049.1,0.11133633]
["bitfinex-derivatives","ETHF0:USTF0",1731160621558,2.25967486,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160621861,2.25967486,3049.6,3049.0,0.11138045]
["bitfinex-derivatives","ETHF0:USTF0",1731160622164,2.25967486,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160622364,2.25967486,3049.6,3049.0,0.11137562]
["bitfinex-derivatives","ETHF0:USTF0",1731160622557,2.25967486,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160622759,2.25967486,3049.3,3049.0,0.11139317]
["bitfinex-derivatives","ETHF0:USTF0",1731160622964,0.7862,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160623162,1.1951,3049.2,3049.0,0.1113931]
["bitfinex-derivatives","ETHF0:USTF0",1731160623460,1.1951,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160623763,1.1951,3049.2,3049.0,0.11141779]
["bitfinex-derivatives","ETHF0:USTF0",1731160623955,1.1951,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160624161,1.1951,3049.2,3048.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1731160624365,1.1951,3049.2,3048.9,0.11147194]
["bitfinex-derivatives","ETHF0:USTF0",1731160624562,1.1951,3049.2,3048.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1731160624762,1.1951,3049.2,3048.9,0.11146588]
["bitfinex-derivatives","ETHF0:USTF0",1731160624968,1.1951,3049.2,3048.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1731160625161,1.1951,3049.2,3048.9,0.1114682]
["bitfinex-derivatives","ETHF0:USTF0",1731160625361,1.1951,3049.2,3048.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1731160625560,1.1951,3049.2,3048.9,0.11150293]
["bitfinex-derivatives","ETHF0:USTF0",1731160625765,1.1951,3049.2,3049.0,0.11150293]
["bitfinex-derivatives","ETHF0:USTF0",1731160625963,1.1951,3049.2,3048.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1731160626161,3.2078,3049.1,3048.9,0.1115038]
["bitfinex-derivatives","ETHF0:USTF0",1731160626368,3.2078,3049.1,3048.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731160626569,1.1951,3049.2,3048.7,0.1115279]
["bitfinex-derivatives","ETHF0:USTF0",1731160626862,1.1951,3049.2,3048.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731160627065,1.1951,3049.2,3048.7,0.11150756]
["bitfinex-derivatives","ETHF0:USTF0",1731160627264,3.2078,3049.1,3048.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731160627564,3.2078,3049.1,3048.7,0.11155345]
["bitfinex-derivatives","ETHF0:USTF0",1731160627760,2.25967486,3049.0,3048.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731160627965,2.25967486,3048.7,3048.6,0.11157442]
["bitfinex-derivatives","ETHF0:USTF0",1731160628265,2.25967486,3048.7,3047.1,0.84942586]
["bitfinex-derivatives","ETHF0:USTF0",1731160628266,5.46747486,3048.7,3047.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731160628464,1.2095,3048.6,3048.0,0.51625565]
["bitfinex-derivatives","ETHF0:USTF0",1731160628772,1.2095,3048.6,3048.1,0.11165565]
["bitfinex-derivatives","ETHF0:USTF0",1731160628773,2.25967486,3048.4,3048.1,0.11165565]
["bitfinex-derivatives","ETHF0:USTF0",1731160629067,2.25967486,3048.4,3048.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731160629068,2.25967486,3048.4,3048.2,0.11165565]
["bitfinex-derivatives","ETHF0:USTF0",1731160629268,2.25967486,3048.4,3048.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731160629468,1.2095,3048.6,3048.1,0.11168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160629658,1.2095,3048.6,3048.2,0.11168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160629967,4.39471022,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160630270,3.2078,3049.2,3048.6,1.31888676]
["bitfinex-derivatives","ETHF0:USTF0",1731160630471,3.2078,3049.2,3048.7,0.99168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160630660,3.2078,3049.2,3048.8,0.11168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160630854,3.2078,3049.2,3048.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731160630855,3.2078,3049.2,3048.9,0.11168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160631065,3.2078,3049.2,3049.0,0.11168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160631267,2.65407486,3049.6,3049.1,0.51178676]
["bitfinex-derivatives","ETHF0:USTF0",1731160631461,2.65407486,3049.6,3049.2,0.91688676]
["bitfinex-derivatives","ETHF0:USTF0",1731160631661,2.65407486,3049.6,3049.3,0.11168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160631971,2.65407486,3049.6,3049.4,0.11168676]
["bitfinex-derivatives","ETHF0:USTF0",1731160632269,2.65407486,3049.6,3049.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731160632472,2.65407486,3049.6,3049.3,0.11168237]
["bitfinex-derivatives","ETHF0:USTF0",1731160632666,2.65407486,3049.6,3049.4,0.11169128]
["bitfinex-derivatives","ETHF0:USTF0",1731160632870,0.3944,3049.6,3049.5,0.11169141]
["bitfinex-derivatives","ETHF0:USTF0",1731160633167,0.3944,3049.6,3049.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731160633168,3.2078,3049.9,3049.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731160633365,2.25967486,3050.3,3049.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1731160633366,5.46747486,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160633567,5.46747486,3050.3,3049.7,0.91176803]
["bitfinex-derivatives","ETHF0:USTF0",1731160633759,5.46747486,3050.3,3049.8,0.11166803]
["bitfinex-derivatives","ETHF0:USTF0",1731160633964,5.46747486,3050.3,3049.9,0.11166803]
["bitfinex-derivatives","ETHF0:USTF0",1731160634163,5.46747486,3050.3,3050.0,0.11166803]
["bitfinex-derivatives","ETHF0:USTF0",1731160634368,5.46747486,3050.3,3049.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731160634571,5.46747486,3050.3,3049.8,0.11163913]
["bitfinex-derivatives","ETHF0:USTF0",1731160634773,5.46747486,3050.3,3049.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731160634961,5.46747486,3050.3,3049.8,0.11164104]
["bitfinex-derivatives","ETHF0:USTF0",1731160635162,5.46747486,3050.3,3049.9,0.11164104]
["bitfinex-derivatives","ETHF0:USTF0",1731160635366,5.46747486,3050.3,3049.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731160635667,3.2078,3050.3,3050.0,0.11164775]
["bitfinex-derivatives","ETHF0:USTF0",1731160635864,3.2784,3050.2,3050.0,0.11164775]
["bitfinex-derivatives","ETHF0:USTF0",1731160637266,3.2078,3050.3,3049.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731160637267,2.25967486,3050.1,3049.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731160637472,2.25967486,3050.1,3049.8,0.11165253]
["bitfinex-derivatives","ETHF0:USTF0",1731160637669,0.3935,3050.0,3049.9,0.11165253]
["bitfinex-derivatives","ETHF0:USTF0",1731160637870,2.65317486,3050.0,3049.9,0.11165253]
["bitfinex-derivatives","ETHF0:USTF0",1731160638761,2.65317486,3050.0,3049.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731160638960,2.25967486,3049.7,3049.5,0.11166848]
["bitfinex-derivatives","ETHF0:USTF0",1731160639165,0.3921,3049.6,3049.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731160639366,0.3921,3049.6,3049.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1731160639367,0.3921,3049.6,3049.5,0.11168475]
["bitfinex-derivatives","ETHF0:USTF0",1731160639567,2.65177486,3049.6,3049.5,0.11168475]
["bitfinex-derivatives","ETHF0:USTF0",1731160640169,5.93097486,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160640471,2.25967486,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160641871,2.25967486,3049.3,3048.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731160642069,0.3909,3049.2,3048.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731160645271,1.24733338,3049.2,3048.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731160645585,0.417,3049.1,3048.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731160646781,1.27343338,3049.1,3048.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731160646980,1.27343338,3049.1,3048.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731160647284,3.11610824,3049.0,3048.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731160649280,3.11610824,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160649476,0.85643338,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160649676,0.85643338,3048.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160650685,0.85643338,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160651385,1.26973338,3048.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160651585,0.85643338,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160651779,1.24583338,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160652177,1.24583338,3048.7,3048.6,3.31933478]
["bitfinex-derivatives","ETHF0:USTF0",1731160653881,0.3894,3048.7,3048.6,3.31933478]
["bitfinex-derivatives","ETHF0:USTF0",1731160654080,5.92907486,3048.7,3048.6,3.31933478]
["bitfinex-derivatives","ETHF0:USTF0",1731160654278,5.92907486,3048.7,3048.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731160654483,0.85733287,3048.4,3048.3,0.11151098]
["bitfinex-derivatives","ETHF0:USTF0",1731160654677,0.85733287,3048.5,3048.3,0.11151098]
["bitfinex-derivatives","ETHF0:USTF0",1731160654874,0.4141,3048.6,3048.4,0.11151098]
["bitfinex-derivatives","ETHF0:USTF0",1731160654875,0.85733287,3048.6,3048.4,0.11151098]
["bitfinex-derivatives","ETHF0:USTF0",1731160655078,1.67539931,3048.7,3048.5,0.11151098]
["bitfinex-derivatives","ETHF0:USTF0",1731160655280,1.67539931,3048.7,3048.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731160655485,0.85749539,3048.5,3048.3,0.11150086]
["bitfinex-derivatives","ETHF0:USTF0",1731160655686,0.85749539,3048.5,3048.4,0.11150086]
["bitfinex-derivatives","ETHF0:USTF0",1731160656278,1.28599931,3048.6,3048.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731160656486,1.28599931,3048.6,3048.3,0.11147698]
["bitfinex-derivatives","ETHF0:USTF0",1731160656487,0.85732584,3048.4,3048.3,0.11147698]
["bitfinex-derivatives","ETHF0:USTF0",1731160656883,1.28599931,3048.4,3048.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731160657079,0.4095,3048.3,3048.0,3.30562752]
["bitfinex-derivatives","ETHF0:USTF0",1731160657281,0.857644,3048.1,3048.0,0.09782752]
["bitfinex-derivatives","ETHF0:USTF0",1731160657491,1.28599931,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160657492,1.69499931,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160657689,0.85721197,3048.0,3047.7,0.1115017]
["bitfinex-derivatives","ETHF0:USTF0",1731160657887,1.69499931,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160657888,0.85721197,3047.9,3047.8,0.1115017]
["bitfinex-derivatives","ETHF0:USTF0",1731160658382,0.85721197,3047.9,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160658588,0.85721197,3047.9,3047.7,0.11147999]
["bitfinex-derivatives","ETHF0:USTF0",1731160658783,0.85721197,3047.9,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160658990,0.85721197,3047.9,3047.7,0.11148071]
["bitfinex-derivatives","ETHF0:USTF0",1731160659290,3.11688683,3047.8,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160659489,2.25967486,3047.8,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160659682,0.85721197,3047.9,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160660391,0.85721197,3048.0,3047.7,0.11142407]
["bitfinex-derivatives","ETHF0:USTF0",1731160660588,0.85721197,3048.1,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160660782,0.85721197,3048.1,3047.7,0.1114189]
["bitfinex-derivatives","ETHF0:USTF0",1731160660986,0.85721197,3048.1,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160661183,1.26621197,3048.2,3047.7,0.11143059]
["bitfinex-derivatives","ETHF0:USTF0",1731160661394,1.26621197,3048.2,3047.8,0.11143059]
["bitfinex-derivatives","ETHF0:USTF0",1731160661594,1.26621197,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160661894,1.26621197,3048.2,3047.7,0.11141619]
["bitfinex-derivatives","ETHF0:USTF0",1731160662200,1.26621197,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160662488,1.26621197,3048.2,3047.7,0.11140667]
["bitfinex-derivatives","ETHF0:USTF0",1731160662685,1.26621197,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160662885,1.26621197,3048.2,3047.7,0.11140209]
["bitfinex-derivatives","ETHF0:USTF0",1731160663088,1.26621197,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160663293,1.26621197,3048.2,3047.7,0.11140926]
["bitfinex-derivatives","ETHF0:USTF0",1731160663494,1.26621197,3048.2,3047.8,0.11140926]
["bitfinex-derivatives","ETHF0:USTF0",1731160663691,0.85721197,3048.2,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160663989,0.85721197,3048.3,3047.7,0.11142478]
["bitfinex-derivatives","ETHF0:USTF0",1731160664194,0.85721197,3048.3,3047.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1731160664195,6.32468683,3048.4,3047.8,0.11142478]
["bitfinex-derivatives","ETHF0:USTF0",1731160664491,6.32468683,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160664787,0.85721197,3048.3,3048.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1731160664984,0.3888,3048.2,3047.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731160665185,0.3888,3048.2,3047.6,0.51796552]
["bitfinex-derivatives","ETHF0:USTF0",1731160665186,2.25967486,3048.1,3047.6,0.51796552]
["bitfinex-derivatives","ETHF0:USTF0",1731160665383,2.63597486,3048.1,3047.7,0.11146552]
["bitfinex-derivatives","ETHF0:USTF0",1731160665591,2.63597486,3048.1,3047.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731160665797,2.63597486,3048.1,3047.7,0.11148739]
["bitfinex-derivatives","ETHF0:USTF0",1731160665994,2.63597486,3048.1,3047.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731160666295,2.63597486,3048.1,3047.7,0.11148236]
["bitfinex-derivatives","ETHF0:USTF0",1731160666590,2.63597486,3048.1,3047.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731160666888,2.63597486,3048.1,3047.7,0.93687727]
["bitfinex-derivatives","ETHF0:USTF0",1731160667085,2.25967486,3048.1,3047.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1731160667284,5.25192219,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160667486,4.39471022,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160668492,4.39471022,3048.3,3048.0,0.11156741]
["bitfinex-derivatives","ETHF0:USTF0",1731160668686,4.39471022,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160668687,4.39471022,3048.3,3048.1,0.11156741]
["bitfinex-derivatives","ETHF0:USTF0",1731160668887,4.39471022,3048.3,3048.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731160669192,4.39471022,3048.3,3048.2,0.51045468]
["bitfinex-derivatives","ETHF0:USTF0",1731160671989,4.39471022,3048.3,3048.2,0.11155468]
["bitfinex-derivatives","ETHF0:USTF0",1731160673096,2.66107486,3048.4,3048.2,0.11155468]
["bitfinex-derivatives","ETHF0:USTF0",1731160673291,2.66107486,3048.4,3047.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731160673597,2.66107486,3048.4,3047.9,0.11170921]
["bitfinex-derivatives","ETHF0:USTF0",1731160673789,2.66107486,3048.4,3048.0,0.11170921]
["bitfinex-derivatives","ETHF0:USTF0",1731160674092,2.66107486,3048.4,3048.1,0.11170921]
["bitfinex-derivatives","ETHF0:USTF0",1731160674289,3.51828683,3048.4,3047.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731160674494,2.66107486,3048.4,3047.9,0.1117368]
["bitfinex-derivatives","ETHF0:USTF0",1731160674692,2.66107486,3048.4,3048.0,0.1117368]
["bitfinex-derivatives","ETHF0:USTF0",1731160674896,2.66107486,3048.4,3048.1,0.1117368]
["bitfinex-derivatives","ETHF0:USTF0",1731160675085,2.66107486,3048.4,3048.2,0.1117368]
["bitfinex-derivatives","ETHF0:USTF0",1731160675287,2.66107486,3048.4,3047.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731160675497,2.66107486,3048.4,3047.9,0.11176391]
["bitfinex-derivatives","ETHF0:USTF0",1731160675706,2.66107486,3048.4,3048.0,0.11176391]
["bitfinex-derivatives","ETHF0:USTF0",1731160675992,2.66107486,3048.4,3048.1,0.11176391]
["bitfinex-derivatives","ETHF0:USTF0",1731160676393,2.66107486,3048.4,3048.2,0.11176391]
["bitfinex-derivatives","ETHF0:USTF0",1731160676593,2.66107486,3048.4,3047.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731160676594,3.51828683,3048.4,3047.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731160676794,3.51828683,3048.4,3047.9,0.11181174]
["bitfinex-derivatives","ETHF0:USTF0",1731160676997,3.51828683,3048.4,3048.0,0.11181174]
["bitfinex-derivatives","ETHF0:USTF0",1731160677194,3.51828683,3048.4,3048.1,0.11181174]
["bitfinex-derivatives","ETHF0:USTF0",1731160677593,3.51828683,3048.4,3048.2,0.11183857]
["bitfinex-derivatives","ETHF0:USTF0",1731160677594,3.2808,3048.3,3048.2,0.11183857]
["bitfinex-derivatives","ETHF0:USTF0",1731160677891,3.2808,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160677892,3.54567417,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160678099,0.85568806,3048.1,3047.9,0.11185456]
["bitfinex-derivatives","ETHF0:USTF0",1731160678395,0.85568806,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160678592,0.85568806,3048.1,3047.9,0.11186395]
["bitfinex-derivatives","ETHF0:USTF0",1731160678797,0.85568806,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160679097,0.85568806,3048.1,3047.9,0.11187219]
["bitfinex-derivatives","ETHF0:USTF0",1731160679298,3.11536292,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160679492,3.11536292,3048.0,3047.5,0.11188616]
["bitfinex-derivatives","ETHF0:USTF0",1731160679493,2.25967486,3047.6,3047.5,0.11188616]
["bitfinex-derivatives","ETHF0:USTF0",1731160680013,3.06587486,3047.6,3047.5,0.11188616]
["bitfinex-derivatives","ETHF0:USTF0",1731160681296,3.92156292,3047.6,3047.5,0.11188616]
["bitfinex-derivatives","ETHF0:USTF0",1731160681796,3.06587486,3047.6,3047.5,0.11188616]
["bitfinex-derivatives","ETHF0:USTF0",1731160681998,3.92156292,3047.6,3047.5,0.11188616]
["bitfinex-derivatives","ETHF0:USTF0",1731160682395,3.06587486,3047.6,3047.5,0.11188616]
["bitfinex-derivatives","ETHF0:USTF0",1731160682596,3.92156292,3047.6,3047.5,0.11189936]
["bitfinex-derivatives","ETHF0:USTF0",1731160682991,0.85568806,3047.8,3047.5,0.11189936]
["bitfinex-derivatives","ETHF0:USTF0",1731160683296,0.85568806,3047.8,3047.6,0.49789936]
["bitfinex-derivatives","ETHF0:USTF0",1731160683596,0.85568806,3047.8,3047.7,0.11189936]
["bitfinex-derivatives","ETHF0:USTF0",1731160684003,4.13648806,3047.8,3047.7,0.11189936]
["bitfinex-derivatives","ETHF0:USTF0",1731160685496,3.2808,3047.8,3047.7,0.11189936]
["bitfinex-derivatives","ETHF0:USTF0",1731160686300,4.34777417,3047.9,3047.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731160686602,4.34777417,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160686603,0.85684057,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160686904,0.85684057,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160687098,0.85684057,3047.6,3047.4,0.11186297]
["bitfinex-derivatives","ETHF0:USTF0",1731160687401,3.11651543,3047.6,3047.5,0.11186297]
["bitfinex-derivatives","ETHF0:USTF0",1731160687608,2.25967486,3047.6,3047.5,0.11186297]
["bitfinex-derivatives","ETHF0:USTF0",1731160688505,2.25967486,3047.6,3047.5,0.11182908]
["bitfinex-derivatives","ETHF0:USTF0",1731160689608,3.54567417,3047.6,3047.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731160689901,1.26581909,3047.5,3047.3,0.11182618]
["bitfinex-derivatives","ETHF0:USTF0",1731160690097,1.26581909,3047.5,3047.4,0.11182618]
["bitfinex-derivatives","ETHF0:USTF0",1731160692101,0.4086,3047.5,3047.4,0.11182618]
["bitfinex-derivatives","ETHF0:USTF0",1731160693107,1.26593036,3047.5,3047.4,0.11182618]
["bitfinex-derivatives","ETHF0:USTF0",1731160693401,0.4086,3047.5,3047.4,0.11182618]
["bitfinex-derivatives","ETHF0:USTF0",1731160693611,0.4086,3047.5,3047.4,0.1118067]
["bitfinex-derivatives","ETHF0:USTF0",1731160694403,1.69459931,3047.5,3047.4,0.1118067]
["bitfinex-derivatives","ETHF0:USTF0",1731160694598,1.69459931,3047.5,3047.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731160694803,0.85759724,3047.3,3047.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731160695019,0.85759724,3047.3,3047.2,0.50541493]
["bitfinex-derivatives","ETHF0:USTF0",1731160695311,3.1172721,3047.3,3047.2,0.50541493]
["bitfinex-derivatives","ETHF0:USTF0",1731160696710,3.1172721,3047.3,3047.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731160696914,0.85759724,3047.3,3047.2,0.50539104]
["bitfinex-derivatives","ETHF0:USTF0",1731160697111,0.85759724,3047.4,3047.2,0.50539104]
["bitfinex-derivatives","ETHF0:USTF0",1731160697411,0.85759724,3047.4,3047.3,0.11179104]
["bitfinex-derivatives","ETHF0:USTF0",1731160697812,0.85759724,3047.4,3047.3,0.11178225]
["bitfinex-derivatives","ETHF0:USTF0",1731160699406,2.25967486,3047.7,3047.3,0.11178225]
["bitfinex-derivatives","ETHF0:USTF0",1731160699709,2.25967486,3047.7,3047.4,0.11178225]
["bitfinex-derivatives","ETHF0:USTF0",1731160699911,2.25967486,3047.7,3047.5,0.48858225]
["bitfinex-derivatives","ETHF0:USTF0",1731160700213,3.2078,3048.2,3047.6,0.11178225]
["bitfinex-derivatives","ETHF0:USTF0",1731160700413,3.2078,3048.2,3047.7,0.11178225]
["bitfinex-derivatives","ETHF0:USTF0",1731160700614,3.2078,3048.2,3047.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731160700615,4.9236663,3048.2,3047.8,0.50008225]
["bitfinex-derivatives","ETHF0:USTF0",1731160700816,4.9236663,3048.2,3047.9,0.11178225]
["bitfinex-derivatives","ETHF0:USTF0",1731160701013,4.9236663,3048.2,3048.0,0.11178225]
["bitfinex-derivatives","ETHF0:USTF0",1731160701313,1.7158663,3048.2,3048.1,0.11177174]
["bitfinex-derivatives","ETHF0:USTF0",1731160701511,1.7158663,3048.2,3047.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731160701708,1.7158663,3048.2,3047.9,0.11177964]
["bitfinex-derivatives","ETHF0:USTF0",1731160701911,1.7158663,3048.2,3048.0,0.11177964]
["bitfinex-derivatives","ETHF0:USTF0",1731160702214,1.7158663,3048.2,3048.1,0.11179463]
["bitfinex-derivatives","ETHF0:USTF0",1731160702522,1.7158663,3048.2,3048.1,0.11179672]
["bitfinex-derivatives","ETHF0:USTF0",1731160702722,1.7158663,3048.2,3047.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731160703015,1.7158663,3048.2,3047.9,0.11178732]
["bitfinex-derivatives","ETHF0:USTF0",1731160703211,1.7158663,3048.2,3048.0,0.11178732]
["bitfinex-derivatives","ETHF0:USTF0",1731160703415,1.7158663,3048.2,3047.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731160703604,1.7158663,3048.2,3047.9,0.11180548]
["bitfinex-derivatives","ETHF0:USTF0",1731160703807,1.7158663,3048.2,3047.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731160704010,2.25967486,3048.0,3047.9,0.11180545]
["bitfinex-derivatives","ETHF0:USTF0",1731160704318,2.25967486,3048.0,3047.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731160704511,0.3879,3047.9,3047.3,0.11186565]
["bitfinex-derivatives","ETHF0:USTF0",1731160704712,0.3879,3047.9,3047.4,0.11186565]
["bitfinex-derivatives","ETHF0:USTF0",1731160704913,0.3879,3047.9,3047.5,0.11186565]
["bitfinex-derivatives","ETHF0:USTF0",1731160705110,0.3879,3047.9,3047.6,0.11186565]
["bitfinex-derivatives","ETHF0:USTF0",1731160705316,0.3879,3047.9,3047.7,0.11186565]
["bitfinex-derivatives","ETHF0:USTF0",1731160705513,0.3879,3047.9,3047.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1731160705716,0.85810887,3047.5,3047.3,0.11189579]
["bitfinex-derivatives","ETHF0:USTF0",1731160705913,0.85810887,3047.5,3047.4,0.11189579]
["bitfinex-derivatives","ETHF0:USTF0",1731160707415,0.4163,3047.6,3047.4,0.11189579]
["bitfinex-derivatives","ETHF0:USTF0",1731160707616,0.4163,3047.6,3047.5,0.11189579]
["bitfinex-derivatives","ETHF0:USTF0",1731160707811,0.4163,3047.6,3047.5,0.11196761]
["bitfinex-derivatives","ETHF0:USTF0",1731160708024,3.6979,3047.6,3047.5,0.11196761]
["bitfinex-derivatives","ETHF0:USTF0",1731160709225,0.4163,3047.6,3047.5,0.11196761]
["bitfinex-derivatives","ETHF0:USTF0",1731160710316,0.7964,3047.6,3047.5,0.11196761]
["bitfinex-derivatives","ETHF0:USTF0",1731160710918,2.5122663,3047.6,3047.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1731160711122,0.85806095,3047.3,3047.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1731160711324,0.85806095,3047.3,3047.2,0.9231487]
["bitfinex-derivatives","ETHF0:USTF0",1731160712013,0.85806095,3047.3,3047.2,0.5076487]
["bitfinex-derivatives","ETHF0:USTF0",1731160712224,1.70229143,3047.3,3047.2,0.1119487]
["bitfinex-derivatives","ETHF0:USTF0",1731160712722,0.4152,3047.3,3047.2,0.1119487]
["bitfinex-derivatives","ETHF0:USTF0",1731160713320,2.1310663,3047.3,3047.2,0.1119487]
["bitfinex-derivatives","ETHF0:USTF0",1731160713623,2.1310663,3047.3,3047.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731160713817,1.28705046,3047.1,3047.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731160714118,2.25967486,3047.1,3047.0,0.11196969]
["bitfinex-derivatives","ETHF0:USTF0",1731160714321,7.25714116,3047.1,3046.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1731160714516,0.85810309,3046.7,3046.4,0.11195312]
["bitfinex-derivatives","ETHF0:USTF0",1731160714722,3.54682949,3046.8,3046.5,0.11195312]
["bitfinex-derivatives","ETHF0:USTF0",1731160714723,0.85810309,3046.6,3046.5,0.11195312]
["bitfinex-derivatives","ETHF0:USTF0",1731160714912,0.85810309,3046.7,3046.5,3.31975312]
["bitfinex-derivatives","ETHF0:USTF0",1731160715116,0.85810309,3046.9,3046.6,0.11195312]
["bitfinex-derivatives","ETHF0:USTF0",1731160715320,0.85810309,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160715321,0.85810309,3047.0,3046.7,0.11195312]
["bitfinex-derivatives","ETHF0:USTF0",1731160715628,0.85810309,3047.0,3046.8,0.92760747]
["bitfinex-derivatives","ETHF0:USTF0",1731160715927,0.85810309,3047.0,3046.9,0.11190747]
["bitfinex-derivatives","ETHF0:USTF0",1731160716117,0.85810309,3047.0,3046.9,0.51920747]
["bitfinex-derivatives","ETHF0:USTF0",1731160718421,0.85810309,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160718625,1.64510309,3046.9,3046.7,0.11187152]
["bitfinex-derivatives","ETHF0:USTF0",1731160718831,0.85810309,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160719017,0.85810309,3046.8,3046.7,0.11189041]
["bitfinex-derivatives","ETHF0:USTF0",1731160719219,1.26060309,3046.9,3046.7,0.11189041]
["bitfinex-derivatives","ETHF0:USTF0",1731160719415,1.26060309,3046.9,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160719416,2.73676016,3046.9,3046.8,0.11189041]
["bitfinex-derivatives","ETHF0:USTF0",1731160719613,1.44960553,3046.9,3046.8,0.11189041]
["bitfinex-derivatives","ETHF0:USTF0",1731160719819,2.73676016,3046.9,3046.8,0.11189041]
["bitfinex-derivatives","ETHF0:USTF0",1731160720022,1.44960553,3046.9,3046.8,0.11189041]
["bitfinex-derivatives","ETHF0:USTF0",1731160720221,1.44960553,3046.9,3046.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731160720426,1.90508494,3046.7,3046.4,0.1118605]
["bitfinex-derivatives","ETHF0:USTF0",1731160720620,1.90508494,3046.7,3046.5,0.1118605]
["bitfinex-derivatives","ETHF0:USTF0",1731160720926,1.90508494,3046.7,3046.6,0.1118605]
["bitfinex-derivatives","ETHF0:USTF0",1731160721323,2.74717465,3046.7,3046.6,0.1118605]
["bitfinex-derivatives","ETHF0:USTF0",1731160721726,2.74717465,3046.7,3046.6,0.11186124]
["bitfinex-derivatives","ETHF0:USTF0",1731160722426,1.46020553,3046.7,3046.6,0.11186124]
["bitfinex-derivatives","ETHF0:USTF0",1731160722828,2.31835575,3046.7,3046.6,0.11186124]
["bitfinex-derivatives","ETHF0:USTF0",1731160723428,2.74717465,3046.7,3046.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731160723727,2.74717465,3046.7,3046.4,0.11182809]
["bitfinex-derivatives","ETHF0:USTF0",1731160723728,0.85819286,3046.5,3046.4,0.11182809]
["bitfinex-derivatives","ETHF0:USTF0",1731160724329,0.85819286,3046.6,3046.4,0.11182809]
["bitfinex-derivatives","ETHF0:USTF0",1731160724629,2.74717465,3046.7,3046.5,0.11180795]
["bitfinex-derivatives","ETHF0:USTF0",1731160724830,2.74717465,3046.7,3046.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731160725046,0.85841861,3046.6,3046.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731160725329,0.85841861,3046.6,3046.4,0.11178154]
["bitfinex-derivatives","ETHF0:USTF0",1731160725625,0.85841861,3046.6,3046.5,0.11178154]
["bitfinex-derivatives","ETHF0:USTF0",1731160726130,0.85841861,3046.7,3046.5,0.11178154]
["bitfinex-derivatives","ETHF0:USTF0",1731160726324,0.85841861,3046.7,3046.6,0.11178154]
["bitfinex-derivatives","ETHF0:USTF0",1731160728932,0.85841861,3046.7,3046.6,0.11176822]
["bitfinex-derivatives","ETHF0:USTF0",1731160731332,1.28696912,3046.8,3046.6,0.11176822]
["bitfinex-derivatives","ETHF0:USTF0",1731160731528,2.71627465,3046.7,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160731727,2.71627465,3046.7,3046.5,0.11183292]
["bitfinex-derivatives","ETHF0:USTF0",1731160731728,0.8586945,3046.6,3046.5,0.11183292]
["bitfinex-derivatives","ETHF0:USTF0",1731160731931,1.04710553,3046.6,3046.5,0.11183292]
["bitfinex-derivatives","ETHF0:USTF0",1731160732127,1.04710553,3046.6,3046.5,0.11184248]
["bitfinex-derivatives","ETHF0:USTF0",1731160732332,2.33407465,3046.6,3046.5,0.11184248]
["bitfinex-derivatives","ETHF0:USTF0",1731160732728,1.04710553,3046.6,3046.5,0.11184248]
["bitfinex-derivatives","ETHF0:USTF0",1731160734536,4.32950553,3046.6,3046.5,0.11184248]
["bitfinex-derivatives","ETHF0:USTF0",1731160734738,6.04537183,3046.6,3046.5,0.11184248]
["bitfinex-derivatives","ETHF0:USTF0",1731160735438,4.32950553,3046.6,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160735739,2.92233287,3046.7,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160735740,0.85898503,3046.2,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160735941,0.85898503,3046.2,3046.1,0.50229084]
["bitfinex-derivatives","ETHF0:USTF0",1731160736437,1.90595447,3046.2,3046.1,0.50229084]
["bitfinex-derivatives","ETHF0:USTF0",1731160737037,2.33558308,3046.2,3046.1,0.50229084]
["bitfinex-derivatives","ETHF0:USTF0",1731160738940,2.33558308,3046.2,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160739541,2.33558308,3046.2,3046.1,0.50233618]
["bitfinex-derivatives","ETHF0:USTF0",1731160740146,1.28847755,3046.2,3046.1,0.50233618]
["bitfinex-derivatives","ETHF0:USTF0",1731160740341,2.33558308,3046.3,3046.1,0.50233618]
["bitfinex-derivatives","ETHF0:USTF0",1731160740540,0.85890709,3046.2,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160740741,0.85890709,3046.2,3046.1,0.50233001]
["bitfinex-derivatives","ETHF0:USTF0",1731160741641,0.85890709,3046.2,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160741839,0.85890709,3046.2,3046.1,0.50234886]
["bitfinex-derivatives","ETHF0:USTF0",1731160745151,0.85890709,3046.2,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160745350,0.85890709,3046.2,3046.1,0.50237488]
["bitfinex-derivatives","ETHF0:USTF0",1731160745546,1.28847755,3046.3,3046.1,0.50237488]
["bitfinex-derivatives","ETHF0:USTF0",1731160745740,1.28847755,3046.3,3046.2,0.11207488]
["bitfinex-derivatives","ETHF0:USTF0",1731160745741,2.33558308,3046.3,3046.2,0.11207488]
["bitfinex-derivatives","ETHF0:USTF0",1731160747045,1.04710553,3046.3,3046.2,0.11207488]
["bitfinex-derivatives","ETHF0:USTF0",1731160748552,2.33649818,3046.3,3046.2,0.11207488]
["bitfinex-derivatives","ETHF0:USTF0",1731160748753,1.04710553,3046.3,3046.2,0.11207488]
["bitfinex-derivatives","ETHF0:USTF0",1731160748954,1.04710553,3046.3,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160749150,1.2894171,3046.2,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160749346,1.2894171,3046.2,3046.1,0.50244392]
["bitfinex-derivatives","ETHF0:USTF0",1731160749547,2.33652263,3046.3,3046.1,0.50244392]
["bitfinex-derivatives","ETHF0:USTF0",1731160749856,2.33652263,3046.3,3046.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731160750152,2.33652263,3046.3,3046.2,0.1121427]
["bitfinex-derivatives","ETHF0:USTF0",1731160750653,1.04710553,3046.3,3046.2,0.1121427]
["bitfinex-derivatives","ETHF0:USTF0",1731160751152,2.33652213,3046.3,3046.2,0.1121427]
["bitfinex-derivatives","ETHF0:USTF0",1731160751649,1.04710553,3046.3,3046.2,0.1121427]
["bitfinex-derivatives","ETHF0:USTF0",1731160752047,2.3365271,3046.3,3046.2,0.1121427]
["bitfinex-derivatives","ETHF0:USTF0",1731160752448,1.28942157,3046.3,3046.2,0.1121427]
["bitfinex-derivatives","ETHF0:USTF0",1731160752742,1.2894235,3046.3,3046.2,0.1121427]
["bitfinex-derivatives","ETHF0:USTF0",1731160753254,1.2894235,3046.4,3046.2,3.3945427]
["bitfinex-derivatives","ETHF0:USTF0",1731160753449,0.85958669,3046.3,3046.1,1.43740553]
["bitfinex-derivatives","ETHF0:USTF0",1731160753650,0.85958669,3046.4,3046.2,3.39457803]
["bitfinex-derivatives","ETHF0:USTF0",1731160753849,1.2894235,3046.6,3046.3,3.39457803]
["bitfinex-derivatives","ETHF0:USTF0",1731160753850,0.85958669,3046.5,3046.3,3.39457803]
["bitfinex-derivatives","ETHF0:USTF0",1731160754052,0.85958669,3046.5,3046.4,0.11217803]
["bitfinex-derivatives","ETHF0:USTF0",1731160754258,1.2894235,3046.6,3046.4,0.11217803]
["bitfinex-derivatives","ETHF0:USTF0",1731160754460,1.2894235,3046.5,3046.1,1.24161101]
["bitfinex-derivatives","ETHF0:USTF0",1731160754659,0.85959291,3046.4,3046.2,0.11218116]
["bitfinex-derivatives","ETHF0:USTF0",1731160754846,0.85959291,3046.4,3046.3,0.11218116]
["bitfinex-derivatives","ETHF0:USTF0",1731160755556,2.33652903,3046.5,3046.3,0.11218116]
["bitfinex-derivatives","ETHF0:USTF0",1731160755752,2.33652903,3046.5,3046.4,0.11215867]
["bitfinex-derivatives","ETHF0:USTF0",1731160755953,2.13397007,3046.7,3046.4,0.11215867]
["bitfinex-derivatives","ETHF0:USTF0",1731160755954,3.1810756,3046.7,3046.4,0.11215867]
["bitfinex-derivatives","ETHF0:USTF0",1731160756253,3.1810756,3046.7,3046.5,0.11215867]
["bitfinex-derivatives","ETHF0:USTF0",1731160756459,3.1810756,3046.7,3046.6,0.11215867]
["bitfinex-derivatives","ETHF0:USTF0",1731160757361,3.1810756,3046.7,3046.6,0.112167]
["bitfinex-derivatives","ETHF0:USTF0",1731160757856,2.7650756,3046.7,3046.6,0.112167]
["bitfinex-derivatives","ETHF0:USTF0",1731160758059,1.04710553,3046.7,3046.6,0.112167]
["bitfinex-derivatives","ETHF0:USTF0",1731160758259,1.71797007,3046.8,3046.6,0.112167]
["bitfinex-derivatives","ETHF0:USTF0",1731160758459,1.71797007,3046.8,3046.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1731160758657,2.7650756,3046.8,3046.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1731160760656,2.7650756,3046.8,3046.7,0.8954672]
["bitfinex-derivatives","ETHF0:USTF0",1731160761164,1.04710553,3046.8,3046.7,0.8954672]
["bitfinex-derivatives","ETHF0:USTF0",1731160761361,2.76640465,3046.8,3046.7,0.89549251]
["bitfinex-derivatives","ETHF0:USTF0",1731160761561,2.76640465,3046.8,3046.7,0.49309251]
["bitfinex-derivatives","ETHF0:USTF0",1731160761958,1.04710553,3046.8,3046.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731160762162,1.04710553,3046.8,3046.7,0.49310472]
["bitfinex-derivatives","ETHF0:USTF0",1731160764259,1.04710553,3046.8,3046.7,0.49310405]
["bitfinex-derivatives","ETHF0:USTF0",1731160765166,1.04710553,3046.8,3046.7,0.11220405]
["bitfinex-derivatives","ETHF0:USTF0",1731160765369,1.04710553,3046.8,3046.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731160765568,1.04710553,3046.8,3046.5,0.1121915]
["bitfinex-derivatives","ETHF0:USTF0",1731160765769,1.04710553,3046.8,3046.6,0.1121915]
["bitfinex-derivatives","ETHF0:USTF0",1731160765969,1.04710553,3046.8,3046.7,0.1121915]
["bitfinex-derivatives","ETHF0:USTF0",1731160766667,1.04710553,3046.8,3046.7,0.11220007]
["bitfinex-derivatives","ETHF0:USTF0",1731160767465,1.04710553,3046.8,3046.7,0.11220309]
["bitfinex-derivatives","ETHF0:USTF0",1731160769471,1.04710553,3046.8,3046.7,0.11222356]
["bitfinex-derivatives","ETHF0:USTF0",1731160769669,1.04710553,3046.8,3046.7,0.11220677]
["bitfinex-derivatives","ETHF0:USTF0",1731160770984,2.4652793,3046.8,3046.7,0.11220677]
["bitfinex-derivatives","ETHF0:USTF0",1731160772074,1.04710553,3046.8,3046.7,0.11220677]
["bitfinex-derivatives","ETHF0:USTF0",1731160772878,1.04710553,3046.8,3046.7,0.11219343]
["bitfinex-derivatives","ETHF0:USTF0",1731160773777,2.46541775,3046.8,3046.7,0.11219343]
["bitfinex-derivatives","ETHF0:USTF0",1731160774481,2.14977781,3046.9,3046.7,4.44169896]
["bitfinex-derivatives","ETHF0:USTF0",1731160774482,1.7199754,3046.9,3046.7,4.44169896]
["bitfinex-derivatives","ETHF0:USTF0",1731160774786,1.28981615,3047.0,3046.8,7.40939343]
["bitfinex-derivatives","ETHF0:USTF0",1731160774979,1.28981615,3047.0,3046.9,3.39459343]
["bitfinex-derivatives","ETHF0:USTF0",1731160775378,1.28981615,3047.0,3046.9,3.39379343]
["bitfinex-derivatives","ETHF0:USTF0",1731160778280,1.7199754,3047.2,3046.9,3.39379343]
["bitfinex-derivatives","ETHF0:USTF0",1731160778281,1.28981615,3047.2,3046.9,6.60159343]
["bitfinex-derivatives","ETHF0:USTF0",1731160778478,1.28981615,3047.2,3047.0,0.11219343]
["bitfinex-derivatives","ETHF0:USTF0",1731160778784,1.28981615,3047.2,3047.1,0.11219343]
["bitfinex-derivatives","ETHF0:USTF0",1731160779481,0.404,3047.3,3047.1,0.11219343]
["bitfinex-derivatives","ETHF0:USTF0",1731160779482,1.69381615,3047.3,3047.1,0.11219343]
["bitfinex-derivatives","ETHF0:USTF0",1731160779671,1.69381615,3047.3,3047.2,0.11219343]
["bitfinex-derivatives","ETHF0:USTF0",1731160779878,1.69381615,3047.3,3047.2,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160780080,0.404,3047.3,3047.2,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160782777,1.28981615,3047.5,3047.2,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160783079,1.28981615,3047.5,3047.3,0.91510555]
["bitfinex-derivatives","ETHF0:USTF0",1731160783273,1.66881615,3047.6,3047.4,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160783487,1.66881615,3047.6,3047.5,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160783686,0.379,3047.6,3047.5,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160783980,1.66881615,3047.6,3047.5,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160784188,0.379,3047.6,3047.5,0.11200555]
["bitfinex-derivatives","ETHF0:USTF0",1731160785778,0.379,3047.6,3047.5,0.11188779]
["bitfinex-derivatives","ETHF0:USTF0",1731160786193,3.14602168,3047.7,3047.5,0.11188779]
["bitfinex-derivatives","ETHF0:USTF0",1731160786194,0.4053,3047.7,3047.5,0.11188779]
["bitfinex-derivatives","ETHF0:USTF0",1731160786383,0.4094,3047.6,3047.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731160786586,0.4094,3047.6,3047.4,0.1118598]
["bitfinex-derivatives","ETHF0:USTF0",1731160786793,0.4094,3047.6,3047.5,0.1118598]
["bitfinex-derivatives","ETHF0:USTF0",1731160786988,0.4094,3047.6,3047.5,0.11186012]
["bitfinex-derivatives","ETHF0:USTF0",1731160796190,0.4094,3047.6,3047.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1731160796393,0.4094,3047.6,3047.3,0.11181755]
["bitfinex-derivatives","ETHF0:USTF0",1731160796593,0.4094,3047.6,3047.4,0.11181755]
["bitfinex-derivatives","ETHF0:USTF0",1731160796896,0.4094,3047.6,3047.5,0.11181755]
["bitfinex-derivatives","ETHF0:USTF0",1731160800894,0.4094,3047.6,3047.5,0.11189757]
["bitfinex-derivatives","ETHF0:USTF0",1731160801292,1.69921615,3047.6,3047.5,0.11189757]
["bitfinex-derivatives","ETHF0:USTF0",1731160801497,0.4094,3047.6,3047.5,0.11189757]
["bitfinex-derivatives","ETHF0:USTF0",1731160801697,1.69921615,3047.6,3047.5,0.11189757]
["bitfinex-derivatives","ETHF0:USTF0",1731160802903,0.4094,3047.6,3047.5,0.11189757]
["bitfinex-derivatives","ETHF0:USTF0",1731160803399,1.69706088,3047.6,3047.5,0.11189757]
["bitfinex-derivatives","ETHF0:USTF0",1731160803595,1.69706088,3047.6,3047.5,0.1120292]
["bitfinex-derivatives","ETHF0:USTF0",1731160803901,1.69706088,3047.6,3047.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1731160804298,1.69706088,3047.6,3047.3,0.11202485]
["bitfinex-derivatives","ETHF0:USTF0",1731160804499,1.69706088,3047.6,3047.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1731160804500,1.69706088,3047.6,3047.4,0.11202485]
["bitfinex-derivatives","ETHF0:USTF0",1731160804697,1.69706088,3047.6,3047.5,0.11202485]
["bitfinex-derivatives","ETHF0:USTF0",1731160805201,0.4094,3047.6,3047.5,0.11202485]
["bitfinex-derivatives","ETHF0:USTF0",1731160806601,3.691,3047.6,3047.5,0.11202485]
["bitfinex-derivatives","ETHF0:USTF0",1731160806998,3.691,3047.6,3047.0,1.46320553]
["bitfinex-derivatives","ETHF0:USTF0",1731160807301,1.28797561,3047.4,3047.1,0.52735017]
["bitfinex-derivatives","ETHF0:USTF0",1731160807493,1.28797561,3047.3,3047.2,0.11215017]
["bitfinex-derivatives","ETHF0:USTF0",1731160808103,1.28797561,3047.4,3047.2,3.31995017]
["bitfinex-derivatives","ETHF0:USTF0",1731160808301,1.28797561,3047.4,3047.3,0.11215017]
["bitfinex-derivatives","ETHF0:USTF0",1731160808497,1.28797561,3047.4,3047.3,0.51015017]
["bitfinex-derivatives","ETHF0:USTF0",1731160810199,1.71734291,3047.4,3047.3,3.71795017]
["bitfinex-derivatives","ETHF0:USTF0",1731160810599,1.71734291,3047.4,3047.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1731160810797,1.71734291,3047.4,3047.3,3.71796898]
["bitfinex-derivatives","ETHF0:USTF0",1731160813404,1.71734291,3047.4,3047.3,3.7179878]
["bitfinex-derivatives","ETHF0:USTF0",1731160814608,1.71734291,3047.4,3047.3,3.71798196]
["bitfinex-derivatives","ETHF0:USTF0",1731160814810,1.71734291,3047.4,3047.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1731160815000,1.71734291,3047.4,3047.3,3.71798218]
["bitfinex-derivatives","ETHF0:USTF0",1731160815804,1.71734291,3047.4,3047.3,0.51018218]
["bitfinex-derivatives","ETHF0:USTF0",1731160816010,1.71734291,3047.4,3047.3,3.71798218]
["bitfinex-derivatives","ETHF0:USTF0",1731160817204,1.71734291,3047.4,3047.3,0.51018218]
["bitfinex-derivatives","ETHF0:USTF0",1731160817409,1.71734291,3047.4,3047.3,3.71798218]
["bitfinex-derivatives","ETHF0:USTF0",1731160818007,1.71734291,3047.4,3047.3,3.71800757]
["bitfinex-derivatives","ETHF0:USTF0",1731160818306,2.14977781,3047.5,3047.3,3.32000757]
["bitfinex-derivatives","ETHF0:USTF0",1731160818504,2.14977781,3047.5,3047.4,0.11220757]
["bitfinex-derivatives","ETHF0:USTF0",1731160819612,3.6172,3047.6,3047.4,0.11220757]
["bitfinex-derivatives","ETHF0:USTF0",1731160819819,3.6172,3047.6,3047.5,0.11220757]
["bitfinex-derivatives","ETHF0:USTF0",1731160820114,7.2440389,3047.6,3047.5,0.11220757]
["bitfinex-derivatives","ETHF0:USTF0",1731160820311,12.77971502,3047.6,3047.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731160820511,2.15078156,3047.2,3047.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731160820713,2.15078156,3047.3,3047.1,0.49862399]
["bitfinex-derivatives","ETHF0:USTF0",1731160820914,2.95168156,3047.2,3047.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731160821217,3.35388156,3047.2,3047.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731160821915,3.35388156,3047.2,3047.1,0.61085938]
["bitfinex-derivatives","ETHF0:USTF0",1731160822115,3.35388156,3047.2,3047.1,0.4986299]
["bitfinex-derivatives","ETHF0:USTF0",1731160822314,3.35388156,3047.2,3047.1,0.61083465]
["bitfinex-derivatives","ETHF0:USTF0",1731160823520,1.2031,3047.2,3047.1,0.61083465]
["bitfinex-derivatives","ETHF0:USTF0",1731160823812,2.15078156,3047.3,3047.1,0.61083465]
["bitfinex-derivatives","ETHF0:USTF0",1731160823813,1.72002862,3047.3,3047.1,0.61083465]
["bitfinex-derivatives","ETHF0:USTF0",1731160824020,1.72002862,3047.3,3047.2,1.15931028]
["bitfinex-derivatives","ETHF0:USTF0",1731160825515,1.72006567,3047.3,3047.2,1.15931028]
["bitfinex-derivatives","ETHF0:USTF0",1731160825818,2.15078156,3047.4,3047.2,1.1592845]
["bitfinex-derivatives","ETHF0:USTF0",1731160826019,2.15078156,3047.4,3047.3,0.11217897]
["bitfinex-derivatives","ETHF0:USTF0",1731160827215,1.1849,3047.7,3047.3,0.11217897]
["bitfinex-derivatives","ETHF0:USTF0",1731160827420,1.1849,3047.7,3047.4,0.11217897]
["bitfinex-derivatives","ETHF0:USTF0",1731160827421,6.0180135,3047.7,3047.4,0.11217897]
["bitfinex-derivatives","ETHF0:USTF0",1731160827719,3.76463337,3047.7,3047.5,0.11218944]
["bitfinex-derivatives","ETHF0:USTF0",1731160828018,3.76463337,3047.7,3047.1,0.4986299]
["bitfinex-derivatives","ETHF0:USTF0",1731160828220,1.71994581,3047.2,3047.1,0.4986299]
["bitfinex-derivatives","ETHF0:USTF0",1731160828420,1.71994581,3047.2,3047.1,0.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1731160829127,2.11074581,3047.2,3047.1,0.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1731160829723,1.1756,3047.2,3047.1,0.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1731160831720,1.1756,3047.2,3047.1,0.4985913]
["bitfinex-derivatives","ETHF0:USTF0",1731160832523,1.1756,3047.2,3047.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731160832723,1.1756,3047.2,3047.1,0.49857736]
["bitfinex-derivatives","ETHF0:USTF0",1731160833119,1.1756,3047.2,3047.1,0.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1731160834423,7.665,3047.2,3046.7,0.85431024]
["bitfinex-derivatives","ETHF0:USTF0",1731160834623,4.3834,3047.2,3046.7,0.85431024]
["bitfinex-derivatives","ETHF0:USTF0",1731160834825,1.04710553,3047.1,3046.7,0.85431024]
["bitfinex-derivatives","ETHF0:USTF0",1731160836531,1.04710553,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160837929,2.1502212,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160839531,2.9729212,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160840131,2.9729212,3046.7,3046.3,4.65810553]
["bitfinex-derivatives","ETHF0:USTF0",1731160843031,1.28911659,3046.5,3046.3,4.65810553]
["bitfinex-derivatives","ETHF0:USTF0",1731160846424,1.28911659,3046.5,3046.4,0.11181613]
["bitfinex-derivatives","ETHF0:USTF0",1731160846637,1.28911659,3046.5,3046.4,0.111819]
["bitfinex-derivatives","ETHF0:USTF0",1731160847038,1.28911659,3046.5,3046.4,0.11181804]
["bitfinex-derivatives","ETHF0:USTF0",1731160850539,1.71882212,3046.7,3046.4,0.11181804]
["bitfinex-derivatives","ETHF0:USTF0",1731160850540,1.28911659,3046.6,3046.4,0.11181804]
["bitfinex-derivatives","ETHF0:USTF0",1731160850743,1.28911659,3046.6,3046.5,1.15892357]
["bitfinex-derivatives","ETHF0:USTF0",1731160852036,1.28911659,3046.7,3046.5,1.15892357]
["bitfinex-derivatives","ETHF0:USTF0",1731160852338,1.28911659,3046.7,3046.6,1.93362357]
["bitfinex-derivatives","ETHF0:USTF0",1731160853251,1.28911659,3046.7,3046.6,0.88651804]
["bitfinex-derivatives","ETHF0:USTF0",1731160853447,0.4152,3046.7,3046.6,0.50931804]
["bitfinex-derivatives","ETHF0:USTF0",1731160853841,2.13402212,3046.7,3046.6,0.50936668]
["bitfinex-derivatives","ETHF0:USTF0",1731160854245,2.13402212,3046.7,3046.6,0.11186668]
["bitfinex-derivatives","ETHF0:USTF0",1731160855049,0.4152,3046.7,3046.6,0.11186668]
["bitfinex-derivatives","ETHF0:USTF0",1731160857354,0.4152,3046.7,3046.6,0.1119361]
["bitfinex-derivatives","ETHF0:USTF0",1731160857655,0.4152,3046.7,3046.6,0.11193552]
["bitfinex-derivatives","ETHF0:USTF0",1731160858353,3.6976,3046.7,3046.6,0.11194952]
["bitfinex-derivatives","ETHF0:USTF0",1731160858562,3.6976,3046.7,3046.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731160858755,1.28804622,3046.3,3046.1,0.11197795]
["bitfinex-derivatives","ETHF0:USTF0",1731160858950,0.4111,3046.2,3046.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731160859154,0.4111,3046.2,3046.1,0.11199088]
["bitfinex-derivatives","ETHF0:USTF0",1731160859857,0.4111,3046.2,3046.1,0.11198867]
["bitfinex-derivatives","ETHF0:USTF0",1731160860557,4.98234622,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160860762,4.98234622,3046.2,3044.9,1.70995996]
["bitfinex-derivatives","ETHF0:USTF0",1731160860763,1.28717719,3046.0,3045.8,0.11202523]
["bitfinex-derivatives","ETHF0:USTF0",1731160860960,1.28717719,3045.9,3045.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731160861261,2.33428272,3045.8,3045.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1731160861561,1.45820553,3045.8,3045.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1731160862156,1.45820553,3045.8,3045.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1731160862359,1.04710553,3045.6,3045.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731160862763,0.7847,3045.5,3045.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731160862963,0.7847,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160863166,0.4063,3045.4,3045.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731160863360,1.45340553,3045.4,3045.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731160864855,1.45340553,3045.4,3044.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731160864856,1.45340553,3045.4,3044.8,1.45270553]
["bitfinex-derivatives","ETHF0:USTF0",1731160865053,1.45340553,3045.4,3045.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731160866661,1.04710553,3045.2,3044.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731160866860,1.04710553,3045.2,3044.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731160867261,1.45340553,3045.4,3044.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731160867664,1.45340553,3045.4,3044.9,1.44510553]
["bitfinex-derivatives","ETHF0:USTF0",1731160871075,0.4063,3045.4,3044.9,1.44510553]
["bitfinex-derivatives","ETHF0:USTF0",1731160871767,0.4063,3045.4,3045.1,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160871967,3.2078,3045.9,3045.3,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160872171,3.2078,3045.9,3045.7,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160872372,3.2078,3045.9,3045.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731160872677,3.2078,3045.9,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160873871,0.7946,3046.3,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160874077,0.7946,3046.3,3045.9,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160875172,1.43340553,3046.6,3045.9,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160875376,2.23010553,3046.6,3045.9,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160875882,3.51728272,3046.6,3045.9,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160876781,1.04710553,3046.4,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160876973,3.2078,3046.3,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160877374,4.49497719,3046.3,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160877570,3.2078,3046.3,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160879279,1.04710553,3046.2,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160879673,0.3828,3046.1,3045.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1731160882075,3.2078,3046.3,3045.9,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160882282,3.2078,3046.3,3046.0,0.51545221]
["bitfinex-derivatives","ETHF0:USTF0",1731160882579,3.2078,3046.3,3046.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731160882977,2.05857719,3046.6,3046.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731160883284,2.05857719,3046.6,3046.1,0.11148448]
["bitfinex-derivatives","ETHF0:USTF0",1731160883485,1.28717719,3046.5,3046.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731160883681,1.28717719,3046.5,3046.1,0.11148439]
["bitfinex-derivatives","ETHF0:USTF0",1731160883882,2.05857719,3046.6,3046.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731160884082,2.05857719,3046.6,3046.1,0.11147887]
["bitfinex-derivatives","ETHF0:USTF0",1731160884385,4.49497719,3046.7,3046.3,1.04710553]
["bitfinex-derivatives","ETHF0:USTF0",1731160884682,3.2078,3046.7,3046.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1731160886385,3.2078,3046.7,3046.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731160886676,3.5915,3046.7,3046.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731160886881,10.43004059,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160887086,10.43004059,3046.7,3045.6,0.96755237]
["bitfinex-derivatives","ETHF0:USTF0",1731160887087,3.55614059,3046.4,3045.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1731160887391,1.28717719,3046.2,3045.8,0.11157542]
["bitfinex-derivatives","ETHF0:USTF0",1731160887579,0.3837,3046.1,3045.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1731160887882,1.67087719,3046.1,3045.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731160888673,1.67087719,3046.1,3045.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731160888876,1.28717719,3046.0,3045.4,0.1116029]
["bitfinex-derivatives","ETHF0:USTF0",1731160889084,1.28717719,3046.0,3045.5,0.1116029]
["bitfinex-derivatives","ETHF0:USTF0",1731160889286,1.28717719,3046.0,3045.6,0.1116029]
["bitfinex-derivatives","ETHF0:USTF0",1731160889482,1.28717719,3046.0,3045.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731160889781,1.28717719,3045.9,3045.4,0.11162508]
["bitfinex-derivatives","ETHF0:USTF0",1731160889985,1.28717719,3045.9,3045.5,0.11162508]
["bitfinex-derivatives","ETHF0:USTF0",1731160890180,1.28717719,3045.9,3045.6,0.11162508]
["bitfinex-derivatives","ETHF0:USTF0",1731160890181,0.3995,3045.8,3045.6,0.11162508]
["bitfinex-derivatives","ETHF0:USTF0",1731160890483,4.89447719,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160890685,4.89447719,3045.8,3045.3,0.11165556]
["bitfinex-derivatives","ETHF0:USTF0",1731160890984,4.89447719,3045.8,3045.4,0.11165556]
["bitfinex-derivatives","ETHF0:USTF0",1731160890985,1.28717719,3045.7,3045.4,0.11165556]
["bitfinex-derivatives","ETHF0:USTF0",1731160891283,3.6073,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160891284,1.28717719,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160891484,1.28717719,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160891781,1.28717719,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160891986,1.69627719,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160892884,0.4091,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160893184,1.69627719,3045.4,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160893487,0.4091,3045.4,3044.9,0.11166457]
["bitfinex-derivatives","ETHF0:USTF0",1731160893787,0.4091,3045.4,3045.0,0.11166457]
["bitfinex-derivatives","ETHF0:USTF0",1731160893983,1.69627719,3045.4,3045.1,0.11166457]
["bitfinex-derivatives","ETHF0:USTF0",1731160894178,1.69627719,3045.4,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160894480,1.69627719,3045.4,3044.9,0.11166092]
["bitfinex-derivatives","ETHF0:USTF0",1731160894685,0.4091,3045.4,3045.0,0.11166092]
["bitfinex-derivatives","ETHF0:USTF0",1731160894879,0.85758716,3045.3,3045.1,0.11166092]
["bitfinex-derivatives","ETHF0:USTF0",1731160895081,0.85758716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160895379,0.85758716,3045.3,3044.9,0.1116551]
["bitfinex-derivatives","ETHF0:USTF0",1731160895580,0.85758716,3045.3,3045.0,0.1116551]
["bitfinex-derivatives","ETHF0:USTF0",1731160895882,0.85758716,3045.3,3045.1,0.1116551]
["bitfinex-derivatives","ETHF0:USTF0",1731160896079,0.85758716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160896377,0.85758716,3045.3,3044.9,0.11166339]
["bitfinex-derivatives","ETHF0:USTF0",1731160896583,1.24708716,3045.3,3045.0,0.11166339]
["bitfinex-derivatives","ETHF0:USTF0",1731160896783,1.24708716,3045.3,3045.1,0.11166339]
["bitfinex-derivatives","ETHF0:USTF0",1731160896987,1.24708716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160897180,1.24708716,3045.3,3044.9,0.11166013]
["bitfinex-derivatives","ETHF0:USTF0",1731160897380,1.24708716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160897381,1.24708716,3045.3,3045.0,0.11166013]
["bitfinex-derivatives","ETHF0:USTF0",1731160897582,1.24708716,3045.3,3045.1,0.11166013]
["bitfinex-derivatives","ETHF0:USTF0",1731160897786,1.24708716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160897987,1.24708716,3045.3,3044.9,0.11167858]
["bitfinex-derivatives","ETHF0:USTF0",1731160898175,1.24708716,3045.3,3045.0,0.11167858]
["bitfinex-derivatives","ETHF0:USTF0",1731160898378,1.24708716,3045.3,3045.1,0.11167858]
["bitfinex-derivatives","ETHF0:USTF0",1731160898588,1.24708716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160898783,1.24708716,3045.3,3044.9,0.11168158]
["bitfinex-derivatives","ETHF0:USTF0",1731160898982,1.24708716,3045.3,3045.0,0.11168158]
["bitfinex-derivatives","ETHF0:USTF0",1731160899285,1.24708716,3045.3,3045.1,0.11168158]
["bitfinex-derivatives","ETHF0:USTF0",1731160899591,1.24708716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160899886,1.24708716,3045.3,3044.9,0.11167884]
["bitfinex-derivatives","ETHF0:USTF0",1731160900087,1.24708716,3045.3,3045.0,0.11167884]
["bitfinex-derivatives","ETHF0:USTF0",1731160900288,1.24708716,3045.3,3045.1,0.11167884]
["bitfinex-derivatives","ETHF0:USTF0",1731160900488,1.24708716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160900785,1.24708716,3045.3,3044.9,0.11168256]
["bitfinex-derivatives","ETHF0:USTF0",1731160900991,1.24708716,3045.3,3045.0,0.11168256]
["bitfinex-derivatives","ETHF0:USTF0",1731160901197,1.24708716,3045.3,3045.1,0.11168256]
["bitfinex-derivatives","ETHF0:USTF0",1731160901384,1.24708716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160901691,1.24708716,3045.3,3044.9,0.11167282]
["bitfinex-derivatives","ETHF0:USTF0",1731160901890,1.24708716,3045.3,3045.0,0.11167282]
["bitfinex-derivatives","ETHF0:USTF0",1731160902190,1.65718716,3045.3,3044.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731160902390,1.65718716,3045.3,3044.9,0.11167537]
["bitfinex-derivatives","ETHF0:USTF0",1731160902692,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160902993,1.65718716,3045.3,3044.7,0.11167933]
["bitfinex-derivatives","ETHF0:USTF0",1731160903184,1.65718716,3045.3,3044.8,0.11167933]
["bitfinex-derivatives","ETHF0:USTF0",1731160903386,1.65718716,3045.3,3044.9,0.11167933]
["bitfinex-derivatives","ETHF0:USTF0",1731160903693,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160903893,1.65718716,3045.3,3044.7,0.11166566]
["bitfinex-derivatives","ETHF0:USTF0",1731160904197,1.65718716,3045.3,3044.8,0.11166566]
["bitfinex-derivatives","ETHF0:USTF0",1731160904385,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160904386,1.65718716,3045.3,3044.9,0.11166566]
["bitfinex-derivatives","ETHF0:USTF0",1731160904691,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160904890,1.65718716,3045.3,3044.7,0.11164982]
["bitfinex-derivatives","ETHF0:USTF0",1731160905080,1.65718716,3045.3,3044.8,0.11164982]
["bitfinex-derivatives","ETHF0:USTF0",1731160905283,1.65718716,3045.3,3044.9,0.11164982]
["bitfinex-derivatives","ETHF0:USTF0",1731160905494,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160905692,1.65718716,3045.3,3044.7,0.111622]
["bitfinex-derivatives","ETHF0:USTF0",1731160905995,1.65718716,3045.3,3044.8,0.111622]
["bitfinex-derivatives","ETHF0:USTF0",1731160906186,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160906386,1.65718716,3045.3,3044.7,0.11161915]
["bitfinex-derivatives","ETHF0:USTF0",1731160906587,1.65718716,3045.3,3044.8,0.11161915]
["bitfinex-derivatives","ETHF0:USTF0",1731160906791,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160906992,1.65718716,3045.3,3044.7,0.11161991]
["bitfinex-derivatives","ETHF0:USTF0",1731160907194,1.65718716,3045.3,3044.8,0.11161991]
["bitfinex-derivatives","ETHF0:USTF0",1731160907395,1.65718716,3045.3,3044.9,0.11161991]
["bitfinex-derivatives","ETHF0:USTF0",1731160907596,1.65718716,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160907796,1.65718716,3045.3,3044.7,0.11160723]
["bitfinex-derivatives","ETHF0:USTF0",1731160907998,1.65718716,3045.3,3044.8,0.11160723]
["bitfinex-derivatives","ETHF0:USTF0",1731160908197,1.65718716,3045.3,3044.9,0.52260723]
["bitfinex-derivatives","ETHF0:USTF0",1731160908495,1.65718716,3045.3,3044.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731160909092,0.85758716,3045.3,3044.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731160909299,0.85758716,3045.3,3045.0,0.51840186]
["bitfinex-derivatives","ETHF0:USTF0",1731160909502,0.85758716,3045.3,3045.1,0.49340186]
["bitfinex-derivatives","ETHF0:USTF0",1731160909795,0.85758716,3045.3,3045.2,0.11160186]
["bitfinex-derivatives","ETHF0:USTF0",1731160910200,1.69627719,3045.4,3045.2,0.11160186]
["bitfinex-derivatives","ETHF0:USTF0",1731160910201,1.26668716,3045.4,3045.2,0.11160186]
["bitfinex-derivatives","ETHF0:USTF0",1731160910396,1.26668716,3045.4,3045.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731160910600,1.26668716,3045.4,3045.2,0.11159624]
["bitfinex-derivatives","ETHF0:USTF0",1731160910896,1.26668716,3045.4,3045.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731160911203,0.85758716,3045.5,3045.2,0.11159615]
["bitfinex-derivatives","ETHF0:USTF0",1731160911402,0.85758716,3045.5,3045.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731160911698,0.85758716,3045.5,3045.2,1.15962561]
["bitfinex-derivatives","ETHF0:USTF0",1731160911901,1.66477719,3045.7,3045.2,1.15962561]
["bitfinex-derivatives","ETHF0:USTF0",1731160911902,0.85758716,3045.6,3045.3,0.11160747]
["bitfinex-derivatives","ETHF0:USTF0",1731160912095,0.85758716,3045.6,3045.4,0.11160747]
["bitfinex-derivatives","ETHF0:USTF0",1731160912290,0.85758716,3045.6,3045.2,1.04801814]
["bitfinex-derivatives","ETHF0:USTF0",1731160912493,0.85758716,3045.7,3045.3,0.11161282]
["bitfinex-derivatives","ETHF0:USTF0",1731160912699,0.85758716,3045.8,3045.6,1.04801814]
["bitfinex-derivatives","ETHF0:USTF0",1731160912899,0.85758716,3046.0,3045.7,0.93299468]
["bitfinex-derivatives","ETHF0:USTF0",1731160913099,0.85758716,3046.0,3045.8,0.11159468]
["bitfinex-derivatives","ETHF0:USTF0",1731160913398,1.28717719,3046.2,3045.9,0.11159468]
["bitfinex-derivatives","ETHF0:USTF0",1731160913399,0.85758716,3046.1,3045.9,0.11159468]
["bitfinex-derivatives","ETHF0:USTF0",1731160913603,0.85758716,3046.1,3045.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1731160913898,0.85758716,3046.2,3045.8,0.11157389]
["bitfinex-derivatives","ETHF0:USTF0",1731160914095,0.85758716,3046.2,3045.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1731160914096,0.85758716,3046.2,3045.9,0.11157389]
["bitfinex-derivatives","ETHF0:USTF0",1731160914290,0.85758716,3046.2,3046.0,0.11157389]
["bitfinex-derivatives","ETHF0:USTF0",1731160914592,0.85758716,3046.2,3046.1,0.11157845]
["bitfinex-derivatives","ETHF0:USTF0",1731160914996,0.85758716,3046.2,3045.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1731160915193,0.85758716,3046.2,3045.8,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160915399,0.85758716,3046.2,3045.9,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160915602,4.44628716,3046.3,3046.0,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160915799,0.85758716,3046.2,3046.1,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160916304,4.44628716,3046.3,3046.1,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160916501,4.44628716,3046.3,3046.2,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160916698,4.06538716,3046.3,3046.2,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160917697,3.2078,3046.3,3046.2,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160918204,0.85788144,3046.3,3046.2,0.1115817]
["bitfinex-derivatives","ETHF0:USTF0",1731160919596,0.85788144,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160919795,0.85788144,3046.3,3045.9,0.11156739]
["bitfinex-derivatives","ETHF0:USTF0",1731160920113,0.85788144,3046.3,3046.0,0.11156739]
["bitfinex-derivatives","ETHF0:USTF0",1731160920307,0.85788144,3046.3,3046.1,0.11156739]
["bitfinex-derivatives","ETHF0:USTF0",1731160920508,0.85788144,3046.3,3046.2,0.11156739]
["bitfinex-derivatives","ETHF0:USTF0",1731160920806,0.85788144,3046.4,3046.2,0.11156739]
["bitfinex-derivatives","ETHF0:USTF0",1731160921009,0.85788144,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160921208,0.85788144,3046.4,3045.9,0.11154737]
["bitfinex-derivatives","ETHF0:USTF0",1731160921407,0.85788144,3046.3,3046.0,0.11154737]
["bitfinex-derivatives","ETHF0:USTF0",1731160921603,0.85788144,3046.3,3046.1,0.11154737]
["bitfinex-derivatives","ETHF0:USTF0",1731160921805,0.85788144,3046.3,3046.2,0.11154737]
["bitfinex-derivatives","ETHF0:USTF0",1731160922209,0.85788144,3046.4,3046.2,0.11154737]
["bitfinex-derivatives","ETHF0:USTF0",1731160922406,0.85788144,3046.4,3045.8,3.30772094]
["bitfinex-derivatives","ETHF0:USTF0",1731160922707,0.85788144,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160923011,1.71739496,3046.9,3046.3,4.02620193]
["bitfinex-derivatives","ETHF0:USTF0",1731160923012,0.85788144,3046.9,3046.3,4.02620193]
["bitfinex-derivatives","ETHF0:USTF0",1731160923207,1.25688144,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160923404,0.399,3047.1,3046.8,0.49389648]
["bitfinex-derivatives","ETHF0:USTF0",1731160923705,0.399,3047.1,3046.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731160923908,0.85788144,3047.2,3046.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731160924114,1.24738144,3047.3,3046.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731160925406,0.85788144,3047.4,3046.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731160925605,0.85788144,3047.5,3046.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731160926304,0.85788144,3047.6,3046.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731160927105,2.05967719,3047.7,3046.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731160927106,1.63038144,3047.7,3047.0,0.11114363]
["bitfinex-derivatives","ETHF0:USTF0",1731160927301,0.7725,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160927900,0.377,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160928506,0.42823,3047.9,3047.2,2.26970545]
["bitfinex-derivatives","ETHF0:USTF0",1731160929007,0.42823,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160929202,0.42823,3047.9,3047.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731160929203,0.03273,3047.9,3047.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731160929511,2.30243545,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160929712,0.8214,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160930907,0.8214,3047.8,3046.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1731160930908,5.47750545,3047.6,3046.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160931902,3.2078,3047.6,3046.9,2.26970545]
["bitfinex-derivatives","ETHF0:USTF0",1731160932909,0.395,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160933409,0.395,3047.7,3047.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1731160934018,0.395,3047.7,3047.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731160938311,0.395,3047.7,3047.4,0.11100528]
["bitfinex-derivatives","ETHF0:USTF0",1731160938615,0.395,3047.7,3047.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1731160940314,0.395,3047.7,3047.3,0.11112753]
["bitfinex-derivatives","ETHF0:USTF0",1731160940514,0.395,3047.7,3047.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1731160940815,3.2078,3047.5,3047.3,0.11113044]
["bitfinex-derivatives","ETHF0:USTF0",1731160941011,5.47750545,3047.5,3046.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160941211,0.4135,3047.4,3046.9,0.11122583]
["bitfinex-derivatives","ETHF0:USTF0",1731160941416,3.2078,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160941618,0.7948,3047.0,3046.4,0.10997113]
["bitfinex-derivatives","ETHF0:USTF0",1731160941816,3.2078,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160942011,2.68320545,3046.6,3046.0,0.11000085]
["bitfinex-derivatives","ETHF0:USTF0",1731160942209,2.68320545,3046.6,3046.1,0.11000085]
["bitfinex-derivatives","ETHF0:USTF0",1731160942421,2.68320545,3046.6,3045.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160942624,2.68320545,3046.6,3046.0,0.11005063]
["bitfinex-derivatives","ETHF0:USTF0",1731160942923,2.68320545,3046.6,3046.1,0.11005654]
["bitfinex-derivatives","ETHF0:USTF0",1731160943218,2.68320545,3046.6,3045.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160943419,2.68320545,3046.6,3046.0,0.11007584]
["bitfinex-derivatives","ETHF0:USTF0",1731160943622,2.68320545,3046.6,3046.1,0.11007584]
["bitfinex-derivatives","ETHF0:USTF0",1731160943920,2.68320545,3046.6,3045.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160944122,2.68320545,3046.6,3046.0,0.11009449]
["bitfinex-derivatives","ETHF0:USTF0",1731160944321,2.68320545,3046.6,3046.1,0.11009871]
["bitfinex-derivatives","ETHF0:USTF0",1731160944524,2.68320545,3046.6,3045.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160944821,2.68320545,3046.6,3046.0,0.11009935]
["bitfinex-derivatives","ETHF0:USTF0",1731160945018,2.68320545,3046.6,3046.1,0.11009935]
["bitfinex-derivatives","ETHF0:USTF0",1731160945222,2.68320545,3046.6,3045.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160945419,2.68320545,3046.6,3046.0,0.11009967]
["bitfinex-derivatives","ETHF0:USTF0",1731160945617,2.68320545,3046.6,3046.1,0.11009967]
["bitfinex-derivatives","ETHF0:USTF0",1731160945819,2.68320545,3046.6,3045.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160946023,2.68320545,3046.6,3046.0,0.11008501]
["bitfinex-derivatives","ETHF0:USTF0",1731160946223,2.68320545,3046.6,3046.1,0.11008501]
["bitfinex-derivatives","ETHF0:USTF0",1731160946417,2.68320545,3046.6,3045.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160946618,2.68320545,3046.6,3045.7,0.11008516]
["bitfinex-derivatives","ETHF0:USTF0",1731160946820,2.68320545,3046.6,3045.8,0.11008516]
["bitfinex-derivatives","ETHF0:USTF0",1731160947117,2.68320545,3046.6,3045.9,0.11008516]
["bitfinex-derivatives","ETHF0:USTF0",1731160947313,2.68320545,3046.6,3046.0,0.11008516]
["bitfinex-derivatives","ETHF0:USTF0",1731160947521,2.68320545,3046.6,3046.1,0.11008516]
["bitfinex-derivatives","ETHF0:USTF0",1731160947830,2.68320545,3046.6,3045.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731160948022,2.68320545,3046.6,3045.7,0.11007924]
["bitfinex-derivatives","ETHF0:USTF0",1731160948220,2.68320545,3046.6,3045.8,0.11007924]
["bitfinex-derivatives","ETHF0:USTF0",1731160948425,2.68320545,3046.6,3045.9,0.11007924]
["bitfinex-derivatives","ETHF0:USTF0",1731160948620,2.68320545,3046.6,3046.0,0.11007924]
["bitfinex-derivatives","ETHF0:USTF0",1731160948924,2.68320545,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160949129,2.68320545,3046.6,3045.6,0.1100822]
["bitfinex-derivatives","ETHF0:USTF0",1731160949130,0.4135,3046.6,3045.6,0.1100822]
["bitfinex-derivatives","ETHF0:USTF0",1731160949325,0.4135,3046.6,3045.7,0.1100822]
["bitfinex-derivatives","ETHF0:USTF0",1731160949530,0.4135,3046.6,3045.8,0.1100822]
["bitfinex-derivatives","ETHF0:USTF0",1731160949730,0.4135,3046.6,3045.9,0.1100822]
["bitfinex-derivatives","ETHF0:USTF0",1731160949926,0.4135,3046.6,3046.0,0.1100822]
["bitfinex-derivatives","ETHF0:USTF0",1731160950137,0.4135,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160950430,0.4135,3046.6,3045.6,0.11004092]
["bitfinex-derivatives","ETHF0:USTF0",1731160950728,0.4135,3046.6,3045.7,0.11004092]
["bitfinex-derivatives","ETHF0:USTF0",1731160950930,0.4135,3046.6,3045.8,0.11004092]
["bitfinex-derivatives","ETHF0:USTF0",1731160951227,0.4135,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160951228,0.4135,3046.6,3045.9,0.11004092]
["bitfinex-derivatives","ETHF0:USTF0",1731160951426,0.4135,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160951427,2.68320545,3046.6,3046.0,0.11004092]
["bitfinex-derivatives","ETHF0:USTF0",1731160951727,2.68320545,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160951930,2.68320545,3046.6,3045.6,0.11005743]
["bitfinex-derivatives","ETHF0:USTF0",1731160952118,2.68320545,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160952119,2.68320545,3046.6,3045.7,0.11005743]
["bitfinex-derivatives","ETHF0:USTF0",1731160952323,2.68320545,3046.6,3045.8,0.11005743]
["bitfinex-derivatives","ETHF0:USTF0",1731160952521,2.68320545,3046.6,3045.9,0.11005743]
["bitfinex-derivatives","ETHF0:USTF0",1731160952730,2.68320545,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160953027,2.68320545,3046.6,3045.6,0.1100402]
["bitfinex-derivatives","ETHF0:USTF0",1731160953225,2.68320545,3046.6,3045.7,0.1100402]
["bitfinex-derivatives","ETHF0:USTF0",1731160953425,2.68320545,3046.6,3045.8,0.1100402]
["bitfinex-derivatives","ETHF0:USTF0",1731160953627,2.68320545,3046.6,3045.9,0.1100402]
["bitfinex-derivatives","ETHF0:USTF0",1731160953821,2.68320545,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160954024,2.68320545,3046.6,3045.6,0.11001869]
["bitfinex-derivatives","ETHF0:USTF0",1731160954218,2.68320545,3046.6,3045.7,0.11001869]
["bitfinex-derivatives","ETHF0:USTF0",1731160954426,2.68320545,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160954427,3.54108689,3046.6,3045.8,0.11001869]
["bitfinex-derivatives","ETHF0:USTF0",1731160954632,3.54108689,3046.6,3045.9,0.11001869]
["bitfinex-derivatives","ETHF0:USTF0",1731160954830,3.54108689,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160955131,3.54108689,3046.6,3045.6,0.10999528]
["bitfinex-derivatives","ETHF0:USTF0",1731160955325,3.54108689,3046.6,3045.7,0.10999528]
["bitfinex-derivatives","ETHF0:USTF0",1731160955525,3.54108689,3046.6,3045.8,0.10999528]
["bitfinex-derivatives","ETHF0:USTF0",1731160955727,3.54108689,3046.6,3045.9,0.10999528]
["bitfinex-derivatives","ETHF0:USTF0",1731160955926,3.54108689,3046.6,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160956124,0.85788144,3046.5,3045.6,0.10999558]
["bitfinex-derivatives","ETHF0:USTF0",1731160956327,0.85788144,3046.5,3045.7,0.10999558]
["bitfinex-derivatives","ETHF0:USTF0",1731160956520,0.8089,3046.4,3045.8,0.10999558]
["bitfinex-derivatives","ETHF0:USTF0",1731160956725,0.8089,3046.4,3045.9,0.10999558]
["bitfinex-derivatives","ETHF0:USTF0",1731160956929,0.8089,3046.4,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160957127,0.8089,3046.4,3045.6,0.10998143]
["bitfinex-derivatives","ETHF0:USTF0",1731160957323,0.8089,3046.4,3045.7,0.10998143]
["bitfinex-derivatives","ETHF0:USTF0",1731160957535,0.8089,3046.4,3045.8,0.10998143]
["bitfinex-derivatives","ETHF0:USTF0",1731160957738,0.8089,3046.4,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160958037,0.8089,3046.4,3045.6,0.10998044]
["bitfinex-derivatives","ETHF0:USTF0",1731160958233,0.8089,3046.4,3045.7,0.10998044]
["bitfinex-derivatives","ETHF0:USTF0",1731160958532,1.66678144,3046.4,3045.8,0.10998044]
["bitfinex-derivatives","ETHF0:USTF0",1731160958733,1.66678144,3046.4,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160958924,1.66678144,3046.4,3045.6,0.10998627]
["bitfinex-derivatives","ETHF0:USTF0",1731160959128,1.66678144,3046.4,3045.7,0.10998627]
["bitfinex-derivatives","ETHF0:USTF0",1731160959324,1.66678144,3046.4,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160959538,0.85788144,3046.3,3045.6,0.10999412]
["bitfinex-derivatives","ETHF0:USTF0",1731160959739,0.85788144,3046.3,3045.7,0.10999412]
["bitfinex-derivatives","ETHF0:USTF0",1731160960037,1.66678144,3046.4,3045.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731160960334,1.66678144,3046.4,3045.6,0.1099967]
["bitfinex-derivatives","ETHF0:USTF0",1731160960531,1.66678144,3046.4,3045.7,0.1099967]
["bitfinex-derivatives","ETHF0:USTF0",1731160960735,4.87458144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160962039,4.87458144,3046.4,3045.8,0.10999408]
["bitfinex-derivatives","ETHF0:USTF0",1731160962333,4.87458144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160962639,4.87458144,3046.4,3045.8,0.11000735]
["bitfinex-derivatives","ETHF0:USTF0",1731160962830,4.87458144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160963026,4.87458144,3046.4,3045.8,0.11000106]
["bitfinex-derivatives","ETHF0:USTF0",1731160963236,4.87458144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160963533,4.87458144,3046.4,3045.8,0.1100079]
["bitfinex-derivatives","ETHF0:USTF0",1731160963733,4.87458144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160964040,4.87458144,3046.4,3045.8,0.11002677]
["bitfinex-derivatives","ETHF0:USTF0",1731160964338,4.87458144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160964540,4.87458144,3046.4,3045.8,0.11005985]
["bitfinex-derivatives","ETHF0:USTF0",1731160964739,4.87458144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160964941,1.66678144,3046.4,3045.8,0.11005761]
["bitfinex-derivatives","ETHF0:USTF0",1731160965146,1.66678144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160965342,1.66678144,3046.4,3045.8,0.11010027]
["bitfinex-derivatives","ETHF0:USTF0",1731160965539,1.66678144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160965734,0.8089,3046.4,3045.8,0.11009878]
["bitfinex-derivatives","ETHF0:USTF0",1731160965935,0.8089,3046.4,3045.9,0.11009878]
["bitfinex-derivatives","ETHF0:USTF0",1731160966237,0.8089,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160966438,0.8089,3046.4,3045.8,0.11015354]
["bitfinex-derivatives","ETHF0:USTF0",1731160966642,0.8089,3046.4,3045.9,0.11015354]
["bitfinex-derivatives","ETHF0:USTF0",1731160966837,0.8089,3046.4,3046.0,0.11015354]
["bitfinex-derivatives","ETHF0:USTF0",1731160967038,0.4171,3046.4,3045.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731160967241,0.4171,3046.4,3046.0,0.51924172]
["bitfinex-derivatives","ETHF0:USTF0",1731160967438,0.4171,3046.4,3046.1,0.11014172]
["bitfinex-derivatives","ETHF0:USTF0",1731160967738,0.4171,3046.4,3046.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731160967937,0.4171,3046.4,3046.1,0.11020397]
["bitfinex-derivatives","ETHF0:USTF0",1731160968140,0.4171,3046.4,3046.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731160968443,0.4171,3046.4,3046.1,0.11029719]
["bitfinex-derivatives","ETHF0:USTF0",1731160968643,0.4171,3046.4,3046.2,0.11029719]
["bitfinex-derivatives","ETHF0:USTF0",1731160968845,0.4171,3046.4,3046.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731160969043,0.4171,3046.4,3046.1,0.11030765]
["bitfinex-derivatives","ETHF0:USTF0",1731160969240,0.4171,3046.4,3046.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731160969448,0.4171,3046.4,3046.1,0.11030719]
["bitfinex-derivatives","ETHF0:USTF0",1731160969649,0.4171,3046.4,3046.2,0.11030719]
["bitfinex-derivatives","ETHF0:USTF0",1731160969942,0.4171,3046.4,3046.3,0.11030719]
["bitfinex-derivatives","ETHF0:USTF0",1731160971744,1.27498144,3046.4,3046.3,0.11030719]
["bitfinex-derivatives","ETHF0:USTF0",1731160973045,1.27498144,3046.4,3045.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731160973046,4.48278144,3046.4,3045.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731160973452,4.48278144,3046.4,3046.0,0.11068349]
["bitfinex-derivatives","ETHF0:USTF0",1731160973653,4.48278144,3046.4,3046.1,0.11068349]
["bitfinex-derivatives","ETHF0:USTF0",1731160973853,4.48278144,3046.4,3046.2,0.11068349]
["bitfinex-derivatives","ETHF0:USTF0",1731160974150,4.48278144,3046.4,3046.3,0.11068349]
["bitfinex-derivatives","ETHF0:USTF0",1731160974544,1.27498144,3046.4,3046.3,0.11068349]
["bitfinex-derivatives","ETHF0:USTF0",1731160974744,4.48278144,3046.4,3046.3,0.11068349]
["bitfinex-derivatives","ETHF0:USTF0",1731160975241,7.76518144,3046.4,3046.3,0.11068947]
["bitfinex-derivatives","ETHF0:USTF0",1731160975441,8.19447719,3046.4,3046.3,0.11068947]
["bitfinex-derivatives","ETHF0:USTF0",1731160975845,8.19447719,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160976041,3.12623577,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160976239,0.382,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160976752,0.382,3046.0,3045.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731160977647,0.85653032,3046.2,3045.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1731160977845,0.85653032,3046.2,3045.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1731160980348,0.85653032,3046.2,3045.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1731160981256,0.85653032,3046.1,3045.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1731160982260,0.85653032,3046.2,3045.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1731160983356,0.85653032,3046.1,3045.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1731160985362,0.85653032,3045.8,3045.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1731160985557,1.28717719,3046.0,3045.7,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1731160985756,1.28717719,3046.0,3045.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1731160986857,1.28717719,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160987558,1.71739496,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160988071,1.71739496,3046.0,3045.9,3.69602358]
["bitfinex-derivatives","ETHF0:USTF0",1731160991668,1.71739496,3046.0,3045.9,3.31822358]
["bitfinex-derivatives","ETHF0:USTF0",1731160992971,2.1467437,3046.2,3045.9,3.31822358]
["bitfinex-derivatives","ETHF0:USTF0",1731160992972,1.71739496,3046.1,3045.9,3.31822358]
["bitfinex-derivatives","ETHF0:USTF0",1731160993174,2.1467437,3046.2,3046.0,0.11042358]
["bitfinex-derivatives","ETHF0:USTF0",1731160993475,2.1467437,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160993671,1.72153458,3046.1,3046.0,0.11041566]
["bitfinex-derivatives","ETHF0:USTF0",1731160995168,2.1467437,3046.2,3046.0,0.11041566]
["bitfinex-derivatives","ETHF0:USTF0",1731160995476,2.1467437,3046.2,3046.1,0.11041566]
["bitfinex-derivatives","ETHF0:USTF0",1731160995679,2.1467437,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160995973,2.1467437,3046.2,3046.0,0.11042495]
["bitfinex-derivatives","ETHF0:USTF0",1731160996277,2.1467437,3046.2,3046.1,0.11042495]
["bitfinex-derivatives","ETHF0:USTF0",1731160997176,2.1467437,3046.2,3046.1,0.11042822]
["bitfinex-derivatives","ETHF0:USTF0",1731160997366,0.3921,3046.3,3046.1,0.11042822]
["bitfinex-derivatives","ETHF0:USTF0",1731160997571,0.3921,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160997572,0.3921,3046.3,3046.2,0.11042822]
["bitfinex-derivatives","ETHF0:USTF0",1731160997972,3.6745,3046.3,3046.2,0.11042822]
["bitfinex-derivatives","ETHF0:USTF0",1731160998173,6.25476544,3046.3,3046.2,0.11042822]
["bitfinex-derivatives","ETHF0:USTF0",1731160998878,8.49767019,3046.3,3046.2,0.11042822]
["bitfinex-derivatives","ETHF0:USTF0",1731160999082,8.49767019,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160999379,3.2832,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160999575,0.4128,3046.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731160999778,3.2832,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161000673,3.2832,3046.0,3045.5,4.06277998]
["bitfinex-derivatives","ETHF0:USTF0",1731161000979,2.15196336,3045.7,3045.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161001273,2.15196336,3045.6,3045.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161001481,2.97806336,3045.6,3045.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161001875,1.7210012,3045.5,3045.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161005082,1.7210012,3045.5,3045.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161005083,1.7210012,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161005379,1.2903432,3045.3,3045.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731161007773,1.6851432,3045.2,3045.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731161007971,1.2903432,3045.3,3045.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731161008178,0.4154,3045.4,3045.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731161008179,1.7057432,3045.4,3045.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731161009989,1.2903432,3045.7,3045.2,5.55370545]
["bitfinex-derivatives","ETHF0:USTF0",1731161010186,1.7210012,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161010481,1.7210012,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161010674,1.7210012,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161011083,1.7210012,3046.7,3046.1,0.10998147]
["bitfinex-derivatives","ETHF0:USTF0",1731161011276,1.7210012,3046.7,3046.2,0.10998147]
["bitfinex-derivatives","ETHF0:USTF0",1731161011483,1.7210012,3046.7,3046.3,0.10998147]
["bitfinex-derivatives","ETHF0:USTF0",1731161011783,1.7210012,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161011991,3.99070665,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161012288,3.99070665,3046.7,3046.1,0.10996691]
["bitfinex-derivatives","ETHF0:USTF0",1731161012289,1.7210012,3046.5,3046.1,0.10996691]
["bitfinex-derivatives","ETHF0:USTF0",1731161012484,1.7210012,3046.4,3046.2,0.10996691]
["bitfinex-derivatives","ETHF0:USTF0",1731161012684,2.1365012,3046.4,3046.3,0.10996691]
["bitfinex-derivatives","ETHF0:USTF0",1731161013283,2.1365012,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161013487,1.7210012,3046.3,3046.1,0.10999132]
["bitfinex-derivatives","ETHF0:USTF0",1731161013692,2.1287012,3046.3,3046.2,0.10999132]
["bitfinex-derivatives","ETHF0:USTF0",1731161013880,2.1287012,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161014081,2.1287012,3046.3,3046.1,0.10999797]
["bitfinex-derivatives","ETHF0:USTF0",1731161014278,2.1287012,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161014590,1.7210012,3046.2,3046.1,0.10999852]
["bitfinex-derivatives","ETHF0:USTF0",1731161015292,1.7210012,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161015491,1.7210012,3046.2,3046.1,0.1099993]
["bitfinex-derivatives","ETHF0:USTF0",1731161015687,1.7210012,3046.2,3046.1,0.10999942]
["bitfinex-derivatives","ETHF0:USTF0",1731161016088,0.4077,3046.3,3045.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731161016089,5.76746336,3046.3,3045.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731161016393,1.71838257,3046.1,3045.8,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161016591,1.71838257,3046.1,3045.9,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161016792,1.71838257,3046.1,3046.0,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161017587,5.76746336,3046.3,3046.0,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161017588,1.71838257,3046.3,3046.0,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161017791,2.13388257,3046.4,3046.1,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161017987,2.13388257,3046.4,3046.2,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161018189,2.13388257,3046.4,3046.3,0.11001239]
["bitfinex-derivatives","ETHF0:USTF0",1731161019095,2.13388257,3046.4,3046.3,0.11001127]
["bitfinex-derivatives","ETHF0:USTF0",1731161019589,2.13388257,3046.4,3045.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731161019791,1.71838257,3046.3,3045.9,0.11001626]
["bitfinex-derivatives","ETHF0:USTF0",1731161019987,1.71838257,3046.3,3046.0,0.11001626]
["bitfinex-derivatives","ETHF0:USTF0",1731161020191,1.71838257,3046.3,3046.1,0.11001626]
["bitfinex-derivatives","ETHF0:USTF0",1731161020391,1.71838257,3046.3,3046.2,0.11001626]
["bitfinex-derivatives","ETHF0:USTF0",1731161022587,1.71838257,3046.3,3046.2,0.11000193]
["bitfinex-derivatives","ETHF0:USTF0",1731161024791,1.71838257,3046.3,3045.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731161024792,1.71825647,3046.3,3045.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731161024993,1.71825647,3046.3,3045.9,0.1100165]
["bitfinex-derivatives","ETHF0:USTF0",1731161025192,1.71825647,3046.3,3046.0,0.1100165]
["bitfinex-derivatives","ETHF0:USTF0",1731161025388,1.71825647,3046.3,3046.1,0.1100165]
["bitfinex-derivatives","ETHF0:USTF0",1731161025696,1.71825647,3046.3,3046.2,0.1100165]
["bitfinex-derivatives","ETHF0:USTF0",1731161026087,0.3961,3046.3,3045.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731161026396,1.718288,3046.2,3045.9,0.11003517]
["bitfinex-derivatives","ETHF0:USTF0",1731161026790,1.718288,3046.2,3046.0,0.11003517]
["bitfinex-derivatives","ETHF0:USTF0",1731161026995,1.718288,3046.2,3045.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731161027296,1.718288,3046.2,3045.9,0.10985865]
["bitfinex-derivatives","ETHF0:USTF0",1731161027592,2.121888,3046.2,3046.0,0.10985865]
["bitfinex-derivatives","ETHF0:USTF0",1731161027792,2.121888,3046.2,3045.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731161027793,2.121888,3046.2,3046.1,0.10985865]
["bitfinex-derivatives","ETHF0:USTF0",1731161028394,0.4036,3046.2,3046.1,0.10985865]
["bitfinex-derivatives","ETHF0:USTF0",1731161028590,2.121888,3046.2,3046.1,0.10985865]
["bitfinex-derivatives","ETHF0:USTF0",1731161028900,0.4036,3046.2,3046.1,0.10985865]
["bitfinex-derivatives","ETHF0:USTF0",1731161029090,2.121888,3046.2,3046.1,0.10985865]
["bitfinex-derivatives","ETHF0:USTF0",1731161029688,2.121888,3046.2,3045.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731161029990,2.121888,3046.2,3045.8,0.10985361]
["bitfinex-derivatives","ETHF0:USTF0",1731161030293,1.718288,3046.1,3045.9,0.10985361]
["bitfinex-derivatives","ETHF0:USTF0",1731161030490,2.121888,3046.2,3046.0,0.10985361]
["bitfinex-derivatives","ETHF0:USTF0",1731161030689,2.121888,3046.2,3045.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731161030890,2.121888,3046.2,3045.8,0.10985386]
["bitfinex-derivatives","ETHF0:USTF0",1731161031093,2.121888,3046.2,3045.9,0.10985386]
["bitfinex-derivatives","ETHF0:USTF0",1731161031292,2.121888,3046.2,3046.0,0.10985386]
["bitfinex-derivatives","ETHF0:USTF0",1731161031493,2.121888,3046.2,3046.1,0.10985386]
["bitfinex-derivatives","ETHF0:USTF0",1731161033295,0.4036,3046.2,3045.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731161033601,2.12193687,3046.2,3045.8,0.10987074]
["bitfinex-derivatives","ETHF0:USTF0",1731161033789,2.12193687,3046.2,3045.9,0.10987074]
["bitfinex-derivatives","ETHF0:USTF0",1731161034099,1.71833687,3046.1,3046.0,0.10987074]
["bitfinex-derivatives","ETHF0:USTF0",1731161037304,5.32973687,3046.2,3046.0,0.10995404]
["bitfinex-derivatives","ETHF0:USTF0",1731161037489,5.32973687,3046.2,3046.1,0.10995404]
["bitfinex-derivatives","ETHF0:USTF0",1731161038207,4.92613687,3046.2,3046.1,0.10995404]
["bitfinex-derivatives","ETHF0:USTF0",1731161038399,2.56746336,3046.4,3046.1,0.10995404]
["bitfinex-derivatives","ETHF0:USTF0",1731161038400,1.71833687,3046.3,3046.1,0.10995404]
["bitfinex-derivatives","ETHF0:USTF0",1731161038598,1.71833687,3046.3,3046.2,0.10995404]
["bitfinex-derivatives","ETHF0:USTF0",1731161040402,1.71833687,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161040799,1.71833687,3046.3,3046.0,0.11002627]
["bitfinex-derivatives","ETHF0:USTF0",1731161041103,1.71833687,3046.3,3046.1,0.11002627]
["bitfinex-derivatives","ETHF0:USTF0",1731161041299,1.71833687,3046.3,3046.2,0.11002627]
["bitfinex-derivatives","ETHF0:USTF0",1731161041701,2.13383687,3046.4,3046.2,0.11002627]
["bitfinex-derivatives","ETHF0:USTF0",1731161041905,2.13383687,3046.4,3046.3,0.51472627]
["bitfinex-derivatives","ETHF0:USTF0",1731161042307,1.71833687,3046.4,3046.3,0.51472627]
["bitfinex-derivatives","ETHF0:USTF0",1731161042502,1.71833687,3046.4,3046.3,0.11002627]
["bitfinex-derivatives","ETHF0:USTF0",1731161042804,3.19956198,3046.5,3046.3,0.11002627]
["bitfinex-derivatives","ETHF0:USTF0",1731161043011,3.19956198,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161043012,1.04759862,3046.5,3046.4,0.11002627]
["bitfinex-derivatives","ETHF0:USTF0",1731161043205,1.04759862,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161043510,1.04759862,3046.5,3046.0,0.11006676]
["bitfinex-derivatives","ETHF0:USTF0",1731161043511,2.76597833,3046.2,3046.0,0.11006676]
["bitfinex-derivatives","ETHF0:USTF0",1731161043703,2.13437971,3046.1,3045.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731161043907,2.94187971,3046.1,3045.9,0.1100764]
["bitfinex-derivatives","ETHF0:USTF0",1731161044106,2.94187971,3046.1,3046.0,0.1100764]
["bitfinex-derivatives","ETHF0:USTF0",1731161045110,1.2235,3046.1,3046.0,0.1100764]
["bitfinex-derivatives","ETHF0:USTF0",1731161045500,2.27109862,3046.1,3046.0,0.1100764]
["bitfinex-derivatives","ETHF0:USTF0",1731161046106,4.41912487,3046.1,3046.0,0.1100764]
["bitfinex-derivatives","ETHF0:USTF0",1731161046506,4.41912487,3046.1,3045.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731161046713,1.71849687,3045.9,3045.8,0.11008052]
["bitfinex-derivatives","ETHF0:USTF0",1731161047115,1.71849687,3045.9,3045.8,0.11008196]
["bitfinex-derivatives","ETHF0:USTF0",1731161047516,2.76609549,3045.9,3045.8,0.11008196]
["bitfinex-derivatives","ETHF0:USTF0",1731161049610,1.04759862,3045.9,3045.8,0.11008196]
["bitfinex-derivatives","ETHF0:USTF0",1731161050213,1.04759862,3045.9,3045.8,0.11002789]
["bitfinex-derivatives","ETHF0:USTF0",1731161051115,4.33079862,3045.9,3045.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731161051429,2.14888499,3045.6,3045.5,0.11004409]
["bitfinex-derivatives","ETHF0:USTF0",1731161052323,3.19648361,3045.6,3045.5,0.11004409]
["bitfinex-derivatives","ETHF0:USTF0",1731161052621,6.40428361,3045.6,3045.5,0.11004409]
["bitfinex-derivatives","ETHF0:USTF0",1731161053420,4.25539862,3045.6,3045.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731161053624,1.7195909,3045.4,3045.3,0.10995072]
["bitfinex-derivatives","ETHF0:USTF0",1731161053821,1.7195909,3045.4,3045.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731161054129,1.72034535,3045.3,3045.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731161054324,1.72034535,3045.3,3045.2,0.52274192]
["bitfinex-derivatives","ETHF0:USTF0",1731161056028,2.14948862,3045.3,3045.2,0.10994192]
["bitfinex-derivatives","ETHF0:USTF0",1731161057627,2.14948862,3045.3,3045.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731161057824,1.72126202,3045.1,3045.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731161058024,2.14948862,3045.2,3045.0,0.49225709]
["bitfinex-derivatives","ETHF0:USTF0",1731161058224,1.04759862,3045.2,3045.1,0.10985709]
["bitfinex-derivatives","ETHF0:USTF0",1731161059127,2.15262635,3045.3,3045.1,1.15745571]
["bitfinex-derivatives","ETHF0:USTF0",1731161059332,1.72194832,3045.2,3045.1,1.04759862]
["bitfinex-derivatives","ETHF0:USTF0",1731161059534,1.72194832,3045.4,3045.1,1.15739019]
["bitfinex-derivatives","ETHF0:USTF0",1731161059835,1.72194832,3045.4,3045.2,0.10979619]
["bitfinex-derivatives","ETHF0:USTF0",1731161060034,1.72194832,3045.4,3045.3,0.10979619]
["bitfinex-derivatives","ETHF0:USTF0",1731161061028,1.04759862,3045.7,3045.3,0.10979619]
["bitfinex-derivatives","ETHF0:USTF0",1731161061029,1.72194832,3045.5,3045.3,0.10979619]
["bitfinex-derivatives","ETHF0:USTF0",1731161061332,1.72194832,3045.6,3045.4,0.10979619]
["bitfinex-derivatives","ETHF0:USTF0",1731161061539,1.72194832,3045.6,3045.5,0.50639619]
["bitfinex-derivatives","ETHF0:USTF0",1731161061739,1.72194832,3045.7,3045.5,0.50639619]
["bitfinex-derivatives","ETHF0:USTF0",1731161062035,1.72194832,3045.7,3045.6,0.10979619]
["bitfinex-derivatives","ETHF0:USTF0",1731161062826,1.72194832,3045.7,3045.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731161063027,1.72194832,3045.7,3045.6,0.10978327]
["bitfinex-derivatives","ETHF0:USTF0",1731161065236,1.72194832,3045.8,3045.6,0.10978327]
["bitfinex-derivatives","ETHF0:USTF0",1731161065425,1.72194832,3045.8,3045.7,0.10978327]
["bitfinex-derivatives","ETHF0:USTF0",1731161066736,1.72194832,3045.9,3045.7,0.10978327]
["bitfinex-derivatives","ETHF0:USTF0",1731161067035,1.72194832,3045.9,3045.8,0.10978327]
["bitfinex-derivatives","ETHF0:USTF0",1731161067741,1.72194832,3046.2,3045.8,3.39298327]
["bitfinex-derivatives","ETHF0:USTF0",1731161068039,1.72194832,3046.2,3045.9,0.10978327]
["bitfinex-derivatives","ETHF0:USTF0",1731161068233,1.72194832,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161068437,1.72194832,3046.5,3046.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1731161068733,2.76954694,3046.6,3046.2,0.49961014]
["bitfinex-derivatives","ETHF0:USTF0",1731161068936,1.72194832,3046.5,3046.3,0.10951014]
["bitfinex-derivatives","ETHF0:USTF0",1731161069136,2.76954694,3046.6,3046.4,0.10951014]
["bitfinex-derivatives","ETHF0:USTF0",1731161069337,2.76954694,3046.6,3046.2,0.49964713]
["bitfinex-derivatives","ETHF0:USTF0",1731161069533,2.76954694,3046.6,3046.3,0.10949078]
["bitfinex-derivatives","ETHF0:USTF0",1731161069731,1.04759862,3046.6,3046.4,0.10949078]
["bitfinex-derivatives","ETHF0:USTF0",1731161069930,1.04759862,3046.6,3046.5,0.10949078]
["bitfinex-derivatives","ETHF0:USTF0",1731161071541,1.04759862,3046.6,3046.2,0.49964713]
["bitfinex-derivatives","ETHF0:USTF0",1731161071739,1.28830955,3046.5,3046.3,0.10943651]
["bitfinex-derivatives","ETHF0:USTF0",1731161071940,1.28830955,3046.5,3046.4,0.10943651]
["bitfinex-derivatives","ETHF0:USTF0",1731161072639,1.28830955,3046.5,3046.2,0.49964713]
["bitfinex-derivatives","ETHF0:USTF0",1731161072833,2.33585102,3046.4,3046.3,0.10942554]
["bitfinex-derivatives","ETHF0:USTF0",1731161073035,2.74236627,3046.4,3046.3,0.10942554]
["bitfinex-derivatives","ETHF0:USTF0",1731161073435,1.45409862,3046.4,3046.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161073642,2.74235055,3046.4,3046.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161076240,1.45409862,3046.4,3046.3,0.10941597]
["bitfinex-derivatives","ETHF0:USTF0",1731161076441,2.74235055,3046.4,3046.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161076948,0.3818,3046.3,3046.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161077147,1.67005193,3046.3,3046.2,0.49949465]
["bitfinex-derivatives","ETHF0:USTF0",1731161077446,1.67005193,3046.3,3046.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161078038,0.3818,3046.3,3046.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161079143,0.3818,3046.3,3046.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1731161079447,1.67005193,3046.3,3046.1,0.10935997]
["bitfinex-derivatives","ETHF0:USTF0",1731161079646,1.67005193,3046.3,3046.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1731161079848,1.67005193,3046.3,3046.1,0.10935356]
["bitfinex-derivatives","ETHF0:USTF0",1731161080047,0.4093,3046.2,3046.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1731161080249,0.4093,3046.2,3046.1,0.10935519]
["bitfinex-derivatives","ETHF0:USTF0",1731161081248,0.4093,3046.2,3046.1,0.10934889]
["bitfinex-derivatives","ETHF0:USTF0",1731161081934,1.69755193,3046.2,3046.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731161082338,2.74515055,3046.2,3045.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1731161082542,2.74515055,3046.2,3045.9,0.10939005]
["bitfinex-derivatives","ETHF0:USTF0",1731161082751,2.74515055,3046.2,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161082752,1.28825193,3046.1,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161083048,1.04759862,3046.0,3045.8,0.10939091]
["bitfinex-derivatives","ETHF0:USTF0",1731161083243,2.71245055,3046.0,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161083435,1.66485193,3046.0,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161083639,1.66485193,3046.0,3045.8,0.10941617]
["bitfinex-derivatives","ETHF0:USTF0",1731161083838,1.66485193,3046.0,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161084139,1.66485193,3046.0,3045.8,0.10942606]
["bitfinex-derivatives","ETHF0:USTF0",1731161084338,0.3766,3046.0,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161084543,0.3766,3046.0,3045.8,0.10944704]
["bitfinex-derivatives","ETHF0:USTF0",1731161084744,0.3766,3046.0,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161085045,0.3766,3046.0,3045.8,0.10944742]
["bitfinex-derivatives","ETHF0:USTF0",1731161085247,0.3766,3046.0,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161085447,0.3766,3046.0,3045.8,0.10946373]
["bitfinex-derivatives","ETHF0:USTF0",1731161085651,1.66434919,3046.0,3045.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731161086044,1.04759862,3045.9,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161086248,0.4174,3045.8,3045.6,0.10946203]
["bitfinex-derivatives","ETHF0:USTF0",1731161086446,0.3841,3045.7,3045.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731161086649,0.3841,3045.7,3045.4,0.10949437]
["bitfinex-derivatives","ETHF0:USTF0",1731161086852,0.3836,3045.6,3045.5,0.10949437]
["bitfinex-derivatives","ETHF0:USTF0",1731161087347,0.3836,3045.6,3045.2,0.85402908]
["bitfinex-derivatives","ETHF0:USTF0",1731161087348,8.76199724,3045.6,3045.2,0.85402908]
["bitfinex-derivatives","ETHF0:USTF0",1731161087548,1.04759862,3045.4,3044.9,1.03540855]
["bitfinex-derivatives","ETHF0:USTF0",1731161087741,3.2078,3045.0,3044.7,2.1350727]
["bitfinex-derivatives","ETHF0:USTF0",1731161087947,4.25539862,3045.0,3044.7,2.1350727]
["bitfinex-derivatives","ETHF0:USTF0",1731161088347,1.04759862,3044.8,3044.7,2.1350727]
["bitfinex-derivatives","ETHF0:USTF0",1731161088845,1.04759862,3044.8,3044.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1731161089448,3.2078,3045.0,3044.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1731161090755,0.3784,3044.9,3044.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1731161090953,0.7761,3044.9,3044.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1731161091345,3.9839,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161094150,2.27209427,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161094352,2.27209427,3044.8,3044.0,3.33002556]
["bitfinex-derivatives","ETHF0:USTF0",1731161094653,5.47989427,3044.5,3044.0,3.33002556]
["bitfinex-derivatives","ETHF0:USTF0",1731161095053,0.7868,3044.4,3044.0,2.95292556]
["bitfinex-derivatives","ETHF0:USTF0",1731161095251,3.2078,3044.1,3044.0,2.95292556]
["bitfinex-derivatives","ETHF0:USTF0",1731161095752,3.2078,3044.1,3043.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731161097349,3.2078,3044.2,3043.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731161100059,2.27209427,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161100253,1.28620444,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161100956,1.28620444,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161101458,3.2078,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161102350,3.2078,3044.2,3043.4,5.47989427]
["bitfinex-derivatives","ETHF0:USTF0",1731161102555,3.2078,3044.2,3043.5,0.10876221]
["bitfinex-derivatives","ETHF0:USTF0",1731161102754,3.2078,3044.2,3043.6,0.10875161]
["bitfinex-derivatives","ETHF0:USTF0",1731161102951,3.2078,3044.2,3043.4,5.47989427]
["bitfinex-derivatives","ETHF0:USTF0",1731161103152,3.2078,3044.2,3043.5,0.10874868]
["bitfinex-derivatives","ETHF0:USTF0",1731161103454,3.2078,3044.2,3043.6,0.10874868]
["bitfinex-derivatives","ETHF0:USTF0",1731161103656,5.47989427,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161103856,0.3766,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161104055,0.3981,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161107769,3.2078,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161108658,5.47989427,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161109559,2.27209427,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161109765,0.3845,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161109955,0.7755,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161110161,3.9833,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161110367,4.3794,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161112467,3.9833,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161112665,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161116371,3.2078,3043.8,3043.5,0.1092659]
["bitfinex-derivatives","ETHF0:USTF0",1731161116572,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161116765,3.2078,3043.8,3043.5,0.10925063]
["bitfinex-derivatives","ETHF0:USTF0",1731161116965,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161117164,3.2078,3043.8,3043.5,0.10925091]
["bitfinex-derivatives","ETHF0:USTF0",1731161117364,3.2078,3043.8,3043.6,0.10935581]
["bitfinex-derivatives","ETHF0:USTF0",1731161117564,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161117973,3.2078,3043.8,3043.5,0.10935449]
["bitfinex-derivatives","ETHF0:USTF0",1731161118174,3.2078,3043.8,3043.6,0.10935248]
["bitfinex-derivatives","ETHF0:USTF0",1731161118474,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161118774,3.2078,3043.8,3043.5,0.10937453]
["bitfinex-derivatives","ETHF0:USTF0",1731161119072,3.2078,3043.8,3043.6,0.10937453]
["bitfinex-derivatives","ETHF0:USTF0",1731161119275,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161119576,3.2078,3043.8,3043.5,0.1093949]
["bitfinex-derivatives","ETHF0:USTF0",1731161119765,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161120074,3.2078,3043.8,3043.5,0.10939585]
["bitfinex-derivatives","ETHF0:USTF0",1731161120270,3.2078,3043.8,3043.6,0.10939585]
["bitfinex-derivatives","ETHF0:USTF0",1731161120574,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161120771,0.4008,3043.7,3043.5,0.10942087]
["bitfinex-derivatives","ETHF0:USTF0",1731161120971,2.27209427,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161121271,2.27209427,3043.2,3042.8,1.32555558]
["bitfinex-derivatives","ETHF0:USTF0",1731161121570,2.27209427,3043.2,3042.9,0.10945558]
["bitfinex-derivatives","ETHF0:USTF0",1731161121771,2.27209427,3043.2,3043.0,0.10945558]
["bitfinex-derivatives","ETHF0:USTF0",1731161121974,2.27209427,3043.2,3043.1,0.10945558]
["bitfinex-derivatives","ETHF0:USTF0",1731161122169,2.27209427,3043.2,3042.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1731161122473,3.2078,3043.0,3042.9,0.10946419]
["bitfinex-derivatives","ETHF0:USTF0",1731161122768,8.76629427,3043.0,3042.9,0.10946419]
["bitfinex-derivatives","ETHF0:USTF0",1731161123476,8.76629427,3043.0,3042.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1731161123669,5.47989427,3043.0,3042.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1731161123868,5.47989427,3043.0,3042.5,0.10954059]
["bitfinex-derivatives","ETHF0:USTF0",1731161124068,5.47989427,3043.0,3041.5,2.27209427]
["bitfinex-derivatives","ETHF0:USTF0",1731161124069,3.2078,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161124272,2.27209427,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161124670,2.27209427,3042.2,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161125775,5.47989427,3042.2,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161125974,5.47989427,3042.2,3041.7,0.10957043]
["bitfinex-derivatives","ETHF0:USTF0",1731161126173,5.47989427,3042.2,3041.8,0.10957043]
["bitfinex-derivatives","ETHF0:USTF0",1731161126478,3.2078,3042.2,3041.9,0.10957043]
["bitfinex-derivatives","ETHF0:USTF0",1731161126669,3.2078,3042.2,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161126871,3.2078,3042.2,3041.7,0.10919224]
["bitfinex-derivatives","ETHF0:USTF0",1731161127070,3.2078,3042.2,3041.8,0.10919224]
["bitfinex-derivatives","ETHF0:USTF0",1731161127274,3.2078,3042.2,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161127275,0.85097095,3042.1,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161127681,4.48425643,3042.2,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161127682,4.1008,3042.2,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161127986,2.27209427,3041.8,3041.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161128476,5.24568117,3042.3,3041.7,3.39693606]
["bitfinex-derivatives","ETHF0:USTF0",1731161128477,4.39471022,3042.3,3041.7,3.39693606]
["bitfinex-derivatives","ETHF0:USTF0",1731161128677,4.39471022,3042.3,3041.6,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1731161128678,5.47989427,3042.6,3041.8,0.10893606]
["bitfinex-derivatives","ETHF0:USTF0",1731161128879,5.47989427,3042.6,3041.9,0.10893606]
["bitfinex-derivatives","ETHF0:USTF0",1731161129075,5.47989427,3042.6,3042.0,0.10893606]
["bitfinex-derivatives","ETHF0:USTF0",1731161129281,5.47989427,3042.6,3042.1,0.49233606]
["bitfinex-derivatives","ETHF0:USTF0",1731161129479,5.47989427,3042.6,3042.2,0.49163606]
["bitfinex-derivatives","ETHF0:USTF0",1731161129681,5.47989427,3042.6,3042.3,0.10893606]
["bitfinex-derivatives","ETHF0:USTF0",1731161129978,5.47989427,3042.6,3042.4,0.10886714]
["bitfinex-derivatives","ETHF0:USTF0",1731161130171,3.2078,3042.6,3042.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1731161130480,3.2078,3042.6,3042.3,0.1088589]
["bitfinex-derivatives","ETHF0:USTF0",1731161130686,3.2078,3042.6,3042.4,0.1088589]
["bitfinex-derivatives","ETHF0:USTF0",1731161130976,3.2078,3042.6,3042.5,0.1088589]
["bitfinex-derivatives","ETHF0:USTF0",1731161132186,2.27209427,3042.9,3042.5,0.1088589]
["bitfinex-derivatives","ETHF0:USTF0",1731161132372,2.27209427,3042.9,3042.6,0.1088589]
["bitfinex-derivatives","ETHF0:USTF0",1731161132571,2.27209427,3042.9,3042.7,0.1088589]
["bitfinex-derivatives","ETHF0:USTF0",1731161132779,2.27209427,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161132983,2.27209427,3042.9,3042.4,0.10882671]
["bitfinex-derivatives","ETHF0:USTF0",1731161133180,2.27209427,3042.9,3042.5,0.10882671]
["bitfinex-derivatives","ETHF0:USTF0",1731161133377,2.27209427,3042.9,3042.6,0.10883616]
["bitfinex-derivatives","ETHF0:USTF0",1731161133578,2.27209427,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161133875,2.27209427,3042.9,3042.4,0.10884135]
["bitfinex-derivatives","ETHF0:USTF0",1731161134086,2.27209427,3042.9,3042.5,0.10884135]
["bitfinex-derivatives","ETHF0:USTF0",1731161134290,2.27209427,3043.2,3042.6,0.10884135]
["bitfinex-derivatives","ETHF0:USTF0",1731161134584,2.27209427,3043.2,3042.7,3.31664135]
["bitfinex-derivatives","ETHF0:USTF0",1731161134782,2.27209427,3043.2,3042.8,0.91714135]
["bitfinex-derivatives","ETHF0:USTF0",1731161135084,2.27209427,3043.2,3042.9,0.50169918]
["bitfinex-derivatives","ETHF0:USTF0",1731161135287,3.2078,3043.4,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161135581,3.2078,3043.4,3043.0,0.10878538]
["bitfinex-derivatives","ETHF0:USTF0",1731161135786,2.27209427,3043.5,3043.1,0.10878538]
["bitfinex-derivatives","ETHF0:USTF0",1731161135988,2.27209427,3043.5,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161135989,2.27209427,3043.5,3043.2,0.10878538]
["bitfinex-derivatives","ETHF0:USTF0",1731161136191,2.27209427,3043.5,3043.3,0.10878538]
["bitfinex-derivatives","ETHF0:USTF0",1731161136381,2.27209427,3043.5,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161136580,2.27209427,3043.5,3043.0,0.10879744]
["bitfinex-derivatives","ETHF0:USTF0",1731161136782,2.27209427,3043.5,3043.1,0.10879744]
["bitfinex-derivatives","ETHF0:USTF0",1731161136983,2.27209427,3043.5,3043.2,0.10879744]
["bitfinex-derivatives","ETHF0:USTF0",1731161137185,2.27209427,3043.5,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161137383,2.27209427,3043.5,3043.0,0.10878539]
["bitfinex-derivatives","ETHF0:USTF0",1731161137590,2.27209427,3043.5,3043.1,0.10878539]
["bitfinex-derivatives","ETHF0:USTF0",1731161137888,2.27209427,3043.5,3043.2,0.10878539]
["bitfinex-derivatives","ETHF0:USTF0",1731161138091,2.27209427,3043.5,3043.3,0.10879148]
["bitfinex-derivatives","ETHF0:USTF0",1731161138389,2.27209427,3043.5,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161138584,2.27209427,3043.5,3043.0,0.1088045]
["bitfinex-derivatives","ETHF0:USTF0",1731161138793,2.27209427,3043.5,3043.1,0.1088045]
["bitfinex-derivatives","ETHF0:USTF0",1731161138989,2.27209427,3043.5,3043.2,0.1088045]
["bitfinex-derivatives","ETHF0:USTF0",1731161139192,2.27209427,3043.5,3043.3,0.1088045]
["bitfinex-derivatives","ETHF0:USTF0",1731161139383,3.12306522,3043.8,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161139579,3.12306522,3043.8,3043.0,0.10881698]
["bitfinex-derivatives","ETHF0:USTF0",1731161139886,3.12306522,3043.8,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161139887,3.12306522,3043.8,3043.1,0.10881698]
["bitfinex-derivatives","ETHF0:USTF0",1731161140086,3.12306522,3043.8,3043.2,0.10881698]
["bitfinex-derivatives","ETHF0:USTF0",1731161140385,3.12306522,3043.8,3043.3,0.10881698]
["bitfinex-derivatives","ETHF0:USTF0",1731161140591,3.12306522,3043.8,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161140592,2.27209427,3043.8,3043.4,0.10881698]
["bitfinex-derivatives","ETHF0:USTF0",1731161140794,2.27209427,3043.8,3042.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731161140986,4.05877095,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161141187,6.33086522,3043.9,3043.2,0.10881389]
["bitfinex-derivatives","ETHF0:USTF0",1731161141388,6.33086522,3043.9,3043.3,0.10881389]
["bitfinex-derivatives","ETHF0:USTF0",1731161141585,0.85097095,3043.8,3043.4,0.10881389]
["bitfinex-derivatives","ETHF0:USTF0",1731161141896,0.85097095,3043.8,3043.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731161142395,6.33086522,3043.9,3043.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731161142787,0.85097095,3044.0,3043.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731161142990,8.36874639,3044.2,3043.6,4.12234957]
["bitfinex-derivatives","ETHF0:USTF0",1731161142991,0.85097095,3044.2,3043.6,4.12234957]
["bitfinex-derivatives","ETHF0:USTF0",1731161143196,2.0797419,3044.5,3043.7,0.10874957]
["bitfinex-derivatives","ETHF0:USTF0",1731161143197,0.85097095,3044.4,3043.7,0.10874957]
["bitfinex-derivatives","ETHF0:USTF0",1731161143499,3.12306522,3044.5,3043.8,0.10867406]
["bitfinex-derivatives","ETHF0:USTF0",1731161143789,2.27209427,3044.5,3043.9,0.10867406]
["bitfinex-derivatives","ETHF0:USTF0",1731161143988,0.90093095,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161144192,0.04996,3044.6,3044.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731161144395,0.04996,3044.6,3044.1,0.50084419]
["bitfinex-derivatives","ETHF0:USTF0",1731161144586,0.04996,3044.6,3044.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731161144786,0.04996,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161144999,0.04996,3044.6,3044.5,0.10856246]
["bitfinex-derivatives","ETHF0:USTF0",1731161145204,0.04996,3044.6,3044.5,3.39336246]
["bitfinex-derivatives","ETHF0:USTF0",1731161145706,3.2078,3045.2,3044.5,4.28636246]
["bitfinex-derivatives","ETHF0:USTF0",1731161145906,3.2078,3045.2,3044.6,0.10856246]
["bitfinex-derivatives","ETHF0:USTF0",1731161146110,3.2078,3045.2,3044.7,0.10856246]
["bitfinex-derivatives","ETHF0:USTF0",1731161146305,3.2078,3045.2,3044.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731161147504,2.27209427,3045.1,3044.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731161147706,2.27209427,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161151003,6.03458117,3045.5,3044.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161151200,3.06099427,3045.5,3044.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161152705,0.7889,3045.5,3044.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161152906,3.06099427,3045.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161153204,2.27209427,3045.2,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161153408,2.27209427,3045.2,3044.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731161153610,0.7889,3045.5,3044.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731161155415,2.27209427,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161156215,2.27209427,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161157213,0.398,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161157411,0.8057,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161158915,0.398,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161159217,5.47989427,3045.2,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161160225,2.27209427,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161161715,0.4041,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161162328,0.4114,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161162812,2.27209427,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161163009,2.27209427,3044.6,3043.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1731161163010,2.27209427,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161163216,2.27209427,3044.6,3044.1,0.10840992]
["bitfinex-derivatives","ETHF0:USTF0",1731161163418,2.27209427,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161163621,2.27209427,3044.6,3042.0,2.60559181]
["bitfinex-derivatives","ETHF0:USTF0",1731161163622,3.2078,3044.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161163822,2.27209427,3044.4,3042.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1731161163823,5.47989427,3043.4,3042.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1731161164123,2.27209427,3043.7,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161164517,3.2078,3043.4,3042.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731161166319,2.27209427,3043.7,3042.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731161166515,3.2078,3043.4,3042.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731161168218,5.47989427,3043.4,3042.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731161178233,2.27209427,3043.1,3042.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731161180428,2.27209427,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161180624,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161183329,2.27209427,3043.1,3042.8,0.10848543]
["bitfinex-derivatives","ETHF0:USTF0",1731161183631,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161183934,2.27209427,3043.1,3042.8,0.10848084]
["bitfinex-derivatives","ETHF0:USTF0",1731161184129,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161184330,2.27209427,3043.1,3042.8,0.10848875]
["bitfinex-derivatives","ETHF0:USTF0",1731161184523,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161184728,2.27209427,3043.1,3042.8,0.10852535]
["bitfinex-derivatives","ETHF0:USTF0",1731161184925,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161185426,2.27209427,3043.1,3042.8,0.10861223]
["bitfinex-derivatives","ETHF0:USTF0",1731161185628,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161185830,2.27209427,3043.1,3042.8,0.10861298]
["bitfinex-derivatives","ETHF0:USTF0",1731161186034,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161186231,2.27209427,3043.1,3042.8,0.10861756]
["bitfinex-derivatives","ETHF0:USTF0",1731161186437,2.27209427,3043.1,3042.9,0.10861756]
["bitfinex-derivatives","ETHF0:USTF0",1731161186732,2.27209427,3043.1,3042.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1731161186934,5.47989427,3043.1,3042.8,0.10863337]
["bitfinex-derivatives","ETHF0:USTF0",1731161187129,5.47989427,3043.1,3042.9,0.10863337]
["bitfinex-derivatives","ETHF0:USTF0",1731161187333,5.47989427,3043.1,3042.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731161187535,5.47989427,3043.1,3042.8,0.10867116]
["bitfinex-derivatives","ETHF0:USTF0",1731161187731,5.47989427,3043.1,3042.9,0.10867116]
["bitfinex-derivatives","ETHF0:USTF0",1731161188035,5.47989427,3043.1,3042.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731161188234,5.47989427,3043.1,3042.8,0.10867917]
["bitfinex-derivatives","ETHF0:USTF0",1731161188434,5.47989427,3043.1,3042.9,0.10867917]
["bitfinex-derivatives","ETHF0:USTF0",1731161188633,2.27209427,3043.0,3042.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1731161188931,5.47989427,3042.7,3042.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1731161189236,5.47989427,3042.7,3042.6,0.90565883]
["bitfinex-derivatives","ETHF0:USTF0",1731161194840,2.27209427,3042.7,3042.6,0.90565883]
["bitfinex-derivatives","ETHF0:USTF0",1731161195335,2.27209427,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161195541,5.47989427,3042.4,3042.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731161196941,3.2078,3042.4,3042.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731161197329,2.27209427,3042.7,3042.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731161198836,3.2078,3042.6,3042.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731161202942,6.33086522,3043.0,3042.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731161203631,0.85097095,3042.9,3042.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1731161205438,0.85097095,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161205635,0.85097095,3042.9,3042.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731161205837,0.85097095,3042.9,3042.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1731161206032,0.85097095,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161206231,2.27209427,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161206437,3.12306522,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161207336,2.27209427,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161207539,2.27209427,3042.7,3042.4,0.1090088]
["bitfinex-derivatives","ETHF0:USTF0",1731161207838,2.27209427,3042.7,3042.5,0.1090088]
["bitfinex-derivatives","ETHF0:USTF0",1731161207839,3.12306522,3042.7,3042.5,0.1090088]
["bitfinex-derivatives","ETHF0:USTF0",1731161208043,3.12306522,3042.7,3042.6,0.1090088]
["bitfinex-derivatives","ETHF0:USTF0",1731161208437,3.5485507,3042.7,3042.6,0.1090088]
["bitfinex-derivatives","ETHF0:USTF0",1731161209247,9.11418504,3042.7,3042.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1731161209544,0.8998,3042.9,3042.1,0.10908093]
["bitfinex-derivatives","ETHF0:USTF0",1731161209545,1.28891665,3042.2,3042.1,0.10908093]
["bitfinex-derivatives","ETHF0:USTF0",1731161209741,7.1984498,3042.3,3042.1,0.10908093]
["bitfinex-derivatives","ETHF0:USTF0",1731161209945,7.1984498,3042.3,3042.2,0.10908093]
["bitfinex-derivatives","ETHF0:USTF0",1731161210447,6.90961891,3042.3,3042.2,0.10908093]
["bitfinex-derivatives","ETHF0:USTF0",1731161210742,6.90959395,3042.3,3042.2,0.10906935]
["bitfinex-derivatives","ETHF0:USTF0",1731161211135,6.90959395,3042.3,3042.2,0.08166935]
["bitfinex-derivatives","ETHF0:USTF0",1731161211343,6.90959395,3042.3,3041.4,0.85618942]
["bitfinex-derivatives","ETHF0:USTF0",1731161211344,6.90959395,3042.3,3041.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731161211532,2.15039105,3042.0,3041.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731161211731,0.86015642,3041.9,3041.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731161212851,0.86015642,3042.0,3041.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731161213040,0.86015642,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161213241,0.86015642,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161213442,0.86015642,3042.1,3041.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731161213645,0.86015642,3042.1,3041.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731161214735,0.89559105,3042.2,3042.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731161214940,0.1022427,3043.2,3042.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731161214941,3.2078,3042.7,3042.0,14.10609918]
["bitfinex-derivatives","ETHF0:USTF0",1731161215140,3.2078,3042.7,3042.0,10.7970886]
["bitfinex-derivatives","ETHF0:USTF0",1731161215340,3.2078,3042.7,3042.1,2.65329896]
["bitfinex-derivatives","ETHF0:USTF0",1731161215537,3.2078,3042.7,3042.1,1.73418942]
["bitfinex-derivatives","ETHF0:USTF0",1731161215735,3.2078,3042.7,3042.2,0.85618942]
["bitfinex-derivatives","ETHF0:USTF0",1731161216544,1.72031284,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161218147,1.72031284,3043.2,3042.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1731161219447,1.72031284,3043.1,3042.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1731161219850,0.3968,3043.0,3042.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1731161220253,0.3968,3043.0,3042.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731161220744,2.66889427,3043.0,3042.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731161220944,3.2078,3042.9,3042.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731161221147,0.4063,3042.8,3042.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731161222037,0.4063,3042.8,3042.1,0.85618942]
["bitfinex-derivatives","ETHF0:USTF0",1731161222038,3.2078,3042.5,3042.1,0.85618942]
["bitfinex-derivatives","ETHF0:USTF0",1731161222244,0.3796,3042.4,3041.8,5.35448942]
["bitfinex-derivatives","ETHF0:USTF0",1731161222448,0.3796,3042.4,3041.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1731161223354,0.3796,3042.4,3041.9,0.10878862]
["bitfinex-derivatives","ETHF0:USTF0",1731161223355,2.09991284,3042.4,3041.9,0.10878862]
["bitfinex-derivatives","ETHF0:USTF0",1731161223546,2.09991284,3042.4,3042.0,0.10878862]
["bitfinex-derivatives","ETHF0:USTF0",1731161223842,4.37230711,3042.3,3042.1,0.10878862]
["bitfinex-derivatives","ETHF0:USTF0",1731161224038,4.37230711,3042.3,3042.2,0.10878862]
["bitfinex-derivatives","ETHF0:USTF0",1731161224237,2.65199427,3042.3,3041.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1731161224438,1.72016905,3042.2,3041.9,0.10879855]
["bitfinex-derivatives","ETHF0:USTF0",1731161224637,1.72016905,3042.2,3042.0,0.10879855]
["bitfinex-derivatives","ETHF0:USTF0",1731161224846,1.72016905,3042.2,3042.1,0.10879855]
["bitfinex-derivatives","ETHF0:USTF0",1731161225448,4.37216332,3042.3,3042.1,0.10879855]
["bitfinex-derivatives","ETHF0:USTF0",1731161225746,4.37216332,3042.3,3041.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1731161225962,4.37216332,3042.3,3041.9,0.1088183]
["bitfinex-derivatives","ETHF0:USTF0",1731161226146,4.37216332,3042.3,3042.0,0.1088183]
["bitfinex-derivatives","ETHF0:USTF0",1731161226449,4.37216332,3042.3,3041.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161226450,3.2078,3042.1,3041.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161226651,0.3914,3042.0,3041.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161226850,0.3914,3042.0,3041.6,0.10883191]
["bitfinex-derivatives","ETHF0:USTF0",1731161227053,0.417,3041.9,3041.7,0.10883191]
["bitfinex-derivatives","ETHF0:USTF0",1731161227246,0.417,3041.9,3041.8,0.10883191]
["bitfinex-derivatives","ETHF0:USTF0",1731161230141,0.417,3041.9,3041.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731161230350,2.27209427,3041.8,3041.5,0.10881905]
["bitfinex-derivatives","ETHF0:USTF0",1731161230545,2.27209427,3041.8,3041.6,0.10881905]
["bitfinex-derivatives","ETHF0:USTF0",1731161230752,2.27209427,3041.8,3041.7,0.10881905]
["bitfinex-derivatives","ETHF0:USTF0",1731161231150,2.27209427,3041.8,3041.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731161231458,2.27209427,3041.8,3041.5,0.10878224]
["bitfinex-derivatives","ETHF0:USTF0",1731161231459,3.2078,3041.7,3041.5,0.10878224]
["bitfinex-derivatives","ETHF0:USTF0",1731161231647,2.27209427,3041.4,3040.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161231854,2.27209427,3041.4,3041.0,0.10882402]
["bitfinex-derivatives","ETHF0:USTF0",1731161232054,2.27209427,3041.4,3041.1,0.10882402]
["bitfinex-derivatives","ETHF0:USTF0",1731161232353,2.27209427,3041.4,3041.2,0.10882402]
["bitfinex-derivatives","ETHF0:USTF0",1731161232859,2.27209427,3041.4,3040.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161233051,2.27209427,3041.4,3041.0,0.1087728]
["bitfinex-derivatives","ETHF0:USTF0",1731161233353,2.27209427,3041.4,3041.1,0.1087728]
["bitfinex-derivatives","ETHF0:USTF0",1731161233553,2.27209427,3041.4,3041.2,0.1087728]
["bitfinex-derivatives","ETHF0:USTF0",1731161233754,2.27209427,3041.4,3040.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161233955,2.27209427,3041.4,3041.0,0.10873011]
["bitfinex-derivatives","ETHF0:USTF0",1731161234149,2.27209427,3041.4,3041.1,0.10873011]
["bitfinex-derivatives","ETHF0:USTF0",1731161234456,2.27209427,3041.4,3040.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161234655,2.27209427,3041.4,3041.0,0.10871506]
["bitfinex-derivatives","ETHF0:USTF0",1731161234845,2.27209427,3041.4,3041.1,0.10871506]
["bitfinex-derivatives","ETHF0:USTF0",1731161235050,2.27209427,3041.4,3040.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161235350,2.27209427,3041.4,3041.0,0.10870065]
["bitfinex-derivatives","ETHF0:USTF0",1731161235558,2.27209427,3041.4,3041.1,0.10870065]
["bitfinex-derivatives","ETHF0:USTF0",1731161235758,2.27209427,3041.4,3040.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1731161236058,2.27209427,3041.4,3040.9,0.10867756]
["bitfinex-derivatives","ETHF0:USTF0",1731161236250,2.27209427,3041.4,3041.0,0.10867756]
["bitfinex-derivatives","ETHF0:USTF0",1731161236452,0.3831,3041.3,3041.1,0.10867756]
["bitfinex-derivatives","ETHF0:USTF0",1731161236753,0.3831,3041.3,3040.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1731161237055,0.3831,3041.3,3040.9,0.10867318]
["bitfinex-derivatives","ETHF0:USTF0",1731161237253,0.7713,3041.3,3040.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1731161237451,2.27209427,3041.1,3040.9,0.10865496]
["bitfinex-derivatives","ETHF0:USTF0",1731161237651,2.27209427,3041.1,3039.7,3.14407822]
["bitfinex-derivatives","ETHF0:USTF0",1731161237652,5.47989427,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161237850,2.27209427,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161238050,2.27209427,3040.5,3040.4,0.10870672]
["bitfinex-derivatives","ETHF0:USTF0",1731161238451,2.27209427,3040.5,3040.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731161238452,2.27209427,3040.5,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161238651,2.27209427,3040.5,3040.3,0.10867051]
["bitfinex-derivatives","ETHF0:USTF0",1731161238852,8.10016905,3041.1,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161239155,5.47989427,3040.8,3040.3,0.10864304]
["bitfinex-derivatives","ETHF0:USTF0",1731161239355,5.47989427,3040.8,3040.4,0.10864304]
["bitfinex-derivatives","ETHF0:USTF0",1731161239651,5.47989427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161239849,5.47989427,3040.8,3040.3,0.10860512]
["bitfinex-derivatives","ETHF0:USTF0",1731161240056,5.47989427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161240057,5.47989427,3040.8,3040.4,0.10860512]
["bitfinex-derivatives","ETHF0:USTF0",1731161240355,5.47989427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161240549,5.47989427,3040.8,3040.3,0.10857177]
["bitfinex-derivatives","ETHF0:USTF0",1731161240752,5.47989427,3040.8,3040.4,0.10856916]
["bitfinex-derivatives","ETHF0:USTF0",1731161240950,5.47989427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161241157,5.47989427,3040.8,3040.3,0.10856497]
["bitfinex-derivatives","ETHF0:USTF0",1731161241362,5.47989427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161241556,5.47989427,3040.8,3040.3,0.10853313]
["bitfinex-derivatives","ETHF0:USTF0",1731161241756,5.47989427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161242051,5.47989427,3040.8,3040.3,0.1085255]
["bitfinex-derivatives","ETHF0:USTF0",1731161242258,5.47989427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161242461,2.27209427,3040.8,3040.3,0.10849498]
["bitfinex-derivatives","ETHF0:USTF0",1731161242659,2.27209427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161242853,2.27209427,3040.8,3040.3,0.10849813]
["bitfinex-derivatives","ETHF0:USTF0",1731161243059,2.27209427,3040.8,3040.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731161243255,2.66199427,3040.8,3040.3,0.10847056]
["bitfinex-derivatives","ETHF0:USTF0",1731161243554,2.66199427,3040.8,3040.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731161243555,0.3801,3040.7,3040.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731161243754,0.3801,3040.7,3040.3,0.10848097]
["bitfinex-derivatives","ETHF0:USTF0",1731161244059,0.3801,3040.7,3040.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731161244262,0.3801,3040.7,3040.3,0.10846632]
["bitfinex-derivatives","ETHF0:USTF0",1731161244464,2.27209427,3040.5,3040.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731161245258,0.3801,3040.7,3040.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731161247463,0.3801,3040.7,3040.3,0.10849566]
["bitfinex-derivatives","ETHF0:USTF0",1731161247665,0.3801,3040.7,3040.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731161248158,3.2078,3040.9,3040.3,0.10854163]
["bitfinex-derivatives","ETHF0:USTF0",1731161248360,3.2078,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161248561,6.38,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161248562,6.38,3041.1,3040.6,0.48634052]
["bitfinex-derivatives","ETHF0:USTF0",1731161248762,6.38,3041.1,3040.7,0.10854052]
["bitfinex-derivatives","ETHF0:USTF0",1731161248958,6.38,3041.1,3040.8,0.10854052]
["bitfinex-derivatives","ETHF0:USTF0",1731161249164,6.38,3041.1,3040.9,0.4986452]
["bitfinex-derivatives","ETHF0:USTF0",1731161249360,6.38,3041.1,3040.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161251468,6.765,3041.1,3040.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161251970,0.3855,3041.0,3040.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731161252170,0.3855,3041.0,3040.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1731161252375,0.3855,3041.0,3040.7,0.10866562]
["bitfinex-derivatives","ETHF0:USTF0",1731161252671,2.27209427,3040.9,3040.8,0.10866562]
["bitfinex-derivatives","ETHF0:USTF0",1731161253072,2.27209427,3040.9,3040.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1731161253275,2.27209427,3040.9,3040.7,0.1087084]
["bitfinex-derivatives","ETHF0:USTF0",1731161253469,2.27209427,3040.9,3040.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1731161253767,2.27209427,3040.9,3040.7,0.10872442]
["bitfinex-derivatives","ETHF0:USTF0",1731161253982,5.47989427,3040.9,3040.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731161254162,5.47989427,3040.9,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161254163,5.47989427,3040.9,3040.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731161254468,5.47989427,3040.9,3040.4,0.10876769]
["bitfinex-derivatives","ETHF0:USTF0",1731161254668,5.47989427,3040.9,3040.5,0.10876769]
["bitfinex-derivatives","ETHF0:USTF0",1731161254868,5.47989427,3040.9,3040.6,0.10876769]
["bitfinex-derivatives","ETHF0:USTF0",1731161255060,5.47989427,3040.9,3040.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731161255768,3.2078,3040.9,3040.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731161256068,3.2078,3040.9,3040.8,0.51760997]
["bitfinex-derivatives","ETHF0:USTF0",1731161256871,5.87909427,3041.5,3040.8,0.51760997]
["bitfinex-derivatives","ETHF0:USTF0",1731161257074,5.87909427,3041.5,3040.9,0.48620997]
["bitfinex-derivatives","ETHF0:USTF0",1731161257267,5.87909427,3041.5,3041.0,0.10880997]
["bitfinex-derivatives","ETHF0:USTF0",1731161257571,5.87909427,3041.5,3041.1,0.10880997]
["bitfinex-derivatives","ETHF0:USTF0",1731161257773,5.87909427,3041.5,3041.2,0.10880997]
["bitfinex-derivatives","ETHF0:USTF0",1731161257969,5.87909427,3041.5,3040.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731161258164,5.87909427,3041.5,3041.0,0.10886637]
["bitfinex-derivatives","ETHF0:USTF0",1731161258364,5.87909427,3041.5,3041.1,0.10886637]
["bitfinex-derivatives","ETHF0:USTF0",1731161258566,5.87909427,3041.5,3041.2,0.10886637]
["bitfinex-derivatives","ETHF0:USTF0",1731161258874,5.87909427,3041.5,3041.3,0.10886637]
["bitfinex-derivatives","ETHF0:USTF0",1731161259166,5.87909427,3041.5,3040.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731161259367,5.87909427,3041.5,3041.0,0.10895169]
["bitfinex-derivatives","ETHF0:USTF0",1731161259567,5.47989427,3041.5,3041.1,0.10895169]
["bitfinex-derivatives","ETHF0:USTF0",1731161259765,5.47989427,3041.5,3040.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731161259766,3.2078,3041.5,3041.2,0.10895169]
["bitfinex-derivatives","ETHF0:USTF0",1731161259961,3.2078,3041.5,3041.3,0.49335169]
["bitfinex-derivatives","ETHF0:USTF0",1731161260167,3.2078,3041.5,3041.4,0.49795169]
["bitfinex-derivatives","ETHF0:USTF0",1731161262274,3.2078,3041.5,3041.4,0.10895169]
["bitfinex-derivatives","ETHF0:USTF0",1731161262475,8.76789427,3041.5,3041.4,0.10895169]
["bitfinex-derivatives","ETHF0:USTF0",1731161262773,8.76789427,3041.5,3040.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1731161262973,0.4022,3041.7,3040.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1731161262974,5.47989427,3041.1,3040.7,0.10900727]
["bitfinex-derivatives","ETHF0:USTF0",1731161263171,5.47989427,3041.1,3040.8,0.10900727]
["bitfinex-derivatives","ETHF0:USTF0",1731161263370,5.47989427,3041.1,3040.9,0.10900727]
["bitfinex-derivatives","ETHF0:USTF0",1731161263566,5.47989427,3041.1,3041.0,0.10900727]
["bitfinex-derivatives","ETHF0:USTF0",1731161264881,8.76789427,3041.1,3041.0,0.10900727]
["bitfinex-derivatives","ETHF0:USTF0",1731161265377,8.76789427,3041.1,3040.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161265568,8.10016905,3041.3,3040.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161265569,5.47989427,3040.7,3040.1,0.49350011]
["bitfinex-derivatives","ETHF0:USTF0",1731161265772,3.2078,3040.7,3040.2,0.10910011]
["bitfinex-derivatives","ETHF0:USTF0",1731161266073,3.2078,3040.7,3040.3,0.10909062]
["bitfinex-derivatives","ETHF0:USTF0",1731161266273,3.2078,3040.7,3040.4,0.10909062]
["bitfinex-derivatives","ETHF0:USTF0",1731161266570,3.2078,3040.7,3040.5,0.10909062]
["bitfinex-derivatives","ETHF0:USTF0",1731161266769,3.2078,3040.7,3040.6,0.10909062]
["bitfinex-derivatives","ETHF0:USTF0",1731161266969,3.2078,3040.7,3040.6,0.10909267]
["bitfinex-derivatives","ETHF0:USTF0",1731161267165,3.07849427,3041.0,3040.6,0.10909267]
["bitfinex-derivatives","ETHF0:USTF0",1731161267369,3.07849427,3041.0,3040.7,0.10909267]
["bitfinex-derivatives","ETHF0:USTF0",1731161267573,3.07849427,3041.0,3040.8,0.10909267]
["bitfinex-derivatives","ETHF0:USTF0",1731161267767,3.07849427,3041.0,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731161267971,3.07849427,3041.0,3040.2,0.10910313]
["bitfinex-derivatives","ETHF0:USTF0",1731161268169,3.07849427,3041.0,3040.3,0.10910313]
["bitfinex-derivatives","ETHF0:USTF0",1731161268369,3.07849427,3041.0,3040.4,0.10910313]
["bitfinex-derivatives","ETHF0:USTF0",1731161268576,3.07849427,3041.0,3040.5,0.10910313]
["bitfinex-derivatives","ETHF0:USTF0",1731161268781,3.07849427,3041.0,3040.6,0.10910313]
["bitfinex-derivatives","ETHF0:USTF0",1731161268976,3.07849427,3041.0,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731161268977,3.07849427,3041.0,3040.7,0.10910313]
["bitfinex-derivatives","ETHF0:USTF0",1731161269176,3.07849427,3041.0,3040.8,0.10910313]
["bitfinex-derivatives","ETHF0:USTF0",1731161269374,3.07849427,3041.0,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731161269685,3.07849427,3041.0,3040.2,0.10912802]
["bitfinex-derivatives","ETHF0:USTF0",1731161269978,3.07849427,3041.0,3040.3,0.10912802]
["bitfinex-derivatives","ETHF0:USTF0",1731161270280,3.07849427,3041.0,3040.4,0.10912802]
["bitfinex-derivatives","ETHF0:USTF0",1731161270475,3.07849427,3041.0,3040.5,0.10912802]
["bitfinex-derivatives","ETHF0:USTF0",1731161270670,3.07849427,3041.0,3040.6,0.10912802]
["bitfinex-derivatives","ETHF0:USTF0",1731161270980,2.52656905,3041.0,3040.7,0.10912802]
["bitfinex-derivatives","ETHF0:USTF0",1731161271172,2.52656905,3041.0,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731161271375,2.27209427,3040.7,3040.2,0.10913602]
["bitfinex-derivatives","ETHF0:USTF0",1731161271678,5.47989427,3040.7,3040.3,0.10913602]
["bitfinex-derivatives","ETHF0:USTF0",1731161271880,5.47989427,3040.7,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731161271881,5.47989427,3040.7,3040.4,0.10913602]
["bitfinex-derivatives","ETHF0:USTF0",1731161272072,5.47989427,3040.7,3040.5,0.10913602]
["bitfinex-derivatives","ETHF0:USTF0",1731161272272,5.47989427,3040.7,3040.6,0.10913602]
["bitfinex-derivatives","ETHF0:USTF0",1731161274884,6.76998178,3040.7,3040.6,0.10913602]
["bitfinex-derivatives","ETHF0:USTF0",1731161275780,2.27209427,3040.7,3040.6,0.10913602]
["bitfinex-derivatives","ETHF0:USTF0",1731161275977,2.27209427,3040.7,3040.6,0.10912334]
["bitfinex-derivatives","ETHF0:USTF0",1731161276278,2.27209427,3040.7,3040.6,0.10912608]
["bitfinex-derivatives","ETHF0:USTF0",1731161276677,2.27209427,3040.7,3040.6,0.10912357]
["bitfinex-derivatives","ETHF0:USTF0",1731161277784,3.99226332,3040.7,3040.6,0.10912357]
["bitfinex-derivatives","ETHF0:USTF0",1731161278884,7.28106332,3040.7,3040.6,0.10912357]
["bitfinex-derivatives","ETHF0:USTF0",1731161279189,5.56089427,3040.7,3040.6,0.10912357]
["bitfinex-derivatives","ETHF0:USTF0",1731161279581,7.28244157,3040.7,3040.6,0.10912209]
["bitfinex-derivatives","ETHF0:USTF0",1731161280387,5.56089427,3040.7,3040.6,0.10912209]
["bitfinex-derivatives","ETHF0:USTF0",1731161280782,8.76869427,3040.7,3040.6,0.10912209]
["bitfinex-derivatives","ETHF0:USTF0",1731161281286,8.76869427,3040.7,3040.6,0.10911121]
["bitfinex-derivatives","ETHF0:USTF0",1731161282185,8.76869427,3040.7,3040.6,0.10910694]
["bitfinex-derivatives","ETHF0:USTF0",1731161282487,8.76869427,3040.7,3040.6,0.10910317]
["bitfinex-derivatives","ETHF0:USTF0",1731161282681,8.76869427,3040.7,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731161282986,3.56348848,3040.4,3040.2,0.1091093]
["bitfinex-derivatives","ETHF0:USTF0",1731161283290,3.2078,3040.3,3039.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731161283484,2.27209427,3040.1,3040.0,0.10911513]
["bitfinex-derivatives","ETHF0:USTF0",1731161283685,3.56357635,3040.1,3040.0,0.10911513]
["bitfinex-derivatives","ETHF0:USTF0",1731161284095,1.29148208,3040.2,3040.0,0.10911513]
["bitfinex-derivatives","ETHF0:USTF0",1731161284384,3.2078,3040.3,3040.1,0.10911513]
["bitfinex-derivatives","ETHF0:USTF0",1731161284385,4.49928208,3040.3,3040.1,0.10911513]
["bitfinex-derivatives","ETHF0:USTF0",1731161284575,4.49928208,3040.3,3040.2,0.10911513]
["bitfinex-derivatives","ETHF0:USTF0",1731161285383,5.55080558,3040.3,3040.2,0.10911513]
["bitfinex-derivatives","ETHF0:USTF0",1731161285787,5.55080558,3040.3,3039.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731161285988,5.55080558,3040.3,3040.0,0.10907791]
["bitfinex-derivatives","ETHF0:USTF0",1731161286177,4.49928208,3040.3,3040.1,0.10908441]
["bitfinex-derivatives","ETHF0:USTF0",1731161286383,1.29148208,3040.2,3039.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731161286683,1.29148208,3040.2,3040.0,0.10907636]
["bitfinex-derivatives","ETHF0:USTF0",1731161286684,1.0515235,3040.1,3040.0,0.10907636]
["bitfinex-derivatives","ETHF0:USTF0",1731161289488,1.0515235,3040.1,3039.5,0.85618942]
["bitfinex-derivatives","ETHF0:USTF0",1731161289489,7.3411235,3040.1,3039.5,0.85618942]
["bitfinex-derivatives","ETHF0:USTF0",1731161289685,7.3411235,3040.1,3039.1,6.79710838]
["bitfinex-derivatives","ETHF0:USTF0",1731161289686,1.0515235,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161289889,1.0515235,3039.6,3039.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1731161290083,4.49928208,3039.9,3039.5,0.5105145]
["bitfinex-derivatives","ETHF0:USTF0",1731161290288,1.0515235,3040.0,3039.6,0.1091145]
["bitfinex-derivatives","ETHF0:USTF0",1731161290490,1.0515235,3040.0,3039.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1731161290491,1.0515235,3040.0,3039.7,0.1091145]
["bitfinex-derivatives","ETHF0:USTF0",1731161290692,1.0515235,3040.0,3039.8,0.1091145]
["bitfinex-derivatives","ETHF0:USTF0",1731161290898,1.0515235,3040.0,3039.9,0.1091145]
["bitfinex-derivatives","ETHF0:USTF0",1731161291398,1.0515235,3040.0,3039.9,0.10913406]
["bitfinex-derivatives","ETHF0:USTF0",1731161293204,4.2593235,3040.0,3039.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731161293492,1.0515235,3039.7,3039.6,0.10918821]
["bitfinex-derivatives","ETHF0:USTF0",1731161297091,1.0515235,3039.7,3039.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731161297602,1.0515235,3039.7,3039.6,0.10918693]
["bitfinex-derivatives","ETHF0:USTF0",1731161298694,1.0515235,3039.9,3039.6,0.10918693]
["bitfinex-derivatives","ETHF0:USTF0",1731161299005,1.0515235,3039.9,3039.7,0.10918693]
["bitfinex-derivatives","ETHF0:USTF0",1731161299195,1.0515235,3039.9,3039.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1731161299196,1.0515235,3039.9,3039.8,0.10918693]
["bitfinex-derivatives","ETHF0:USTF0",1731161303897,1.0515235,3039.9,3039.8,0.10917463]
["bitfinex-derivatives","ETHF0:USTF0",1731161304099,1.0515235,3039.9,3039.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1731161304299,1.0515235,3039.9,3039.8,0.10917416]
["bitfinex-derivatives","ETHF0:USTF0",1731161305696,4.3411235,3039.9,3039.8,0.10917416]
["bitfinex-derivatives","ETHF0:USTF0",1731161305899,2.34300558,3039.9,3039.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731161306103,1.0515235,3039.6,3039.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731161306301,1.0515235,3039.6,3039.5,0.1092307]
["bitfinex-derivatives","ETHF0:USTF0",1731161306509,1.0515235,3039.6,3039.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731161307799,1.0515235,3039.6,3039.5,0.10923651]
["bitfinex-derivatives","ETHF0:USTF0",1731161309401,1.0515235,3039.6,3039.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731161310108,1.0515235,3039.6,3039.5,0.10926851]
["bitfinex-derivatives","ETHF0:USTF0",1731161310612,1.0515235,3039.6,3039.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731161311006,1.0515235,3039.6,3039.5,0.10927053]
["bitfinex-derivatives","ETHF0:USTF0",1731161313111,2.34300558,3039.6,3039.5,0.10927053]
["bitfinex-derivatives","ETHF0:USTF0",1731161313514,6.68412908,3039.6,3039.5,0.10927053]
["bitfinex-derivatives","ETHF0:USTF0",1731161313710,6.68297894,3039.6,3039.5,0.10927053]
["bitfinex-derivatives","ETHF0:USTF0",1731161314016,4.3411235,3039.6,3039.5,0.10927053]
["bitfinex-derivatives","ETHF0:USTF0",1731161314224,5.63145927,3039.6,3039.5,0.10927053]
["bitfinex-derivatives","ETHF0:USTF0",1731161315026,6.68298277,3039.6,3039.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161315227,1.0515235,3039.3,3039.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161315422,1.0515235,3039.3,3039.2,0.51219902]
["bitfinex-derivatives","ETHF0:USTF0",1731161317330,2.103047,3039.3,3039.2,0.51219902]
["bitfinex-derivatives","ETHF0:USTF0",1731161318524,2.103047,3039.3,3039.2,0.51221818]
["bitfinex-derivatives","ETHF0:USTF0",1731161322821,2.103047,3039.3,3039.2,0.51221888]
["bitfinex-derivatives","ETHF0:USTF0",1731161324133,1.0515235,3039.3,3039.2,0.51221888]
["bitfinex-derivatives","ETHF0:USTF0",1731161326032,1.0515235,3039.3,3039.2,0.51222073]
["bitfinex-derivatives","ETHF0:USTF0",1731161327931,2.34185927,3039.3,3039.2,0.51222073]
["bitfinex-derivatives","ETHF0:USTF0",1731161329528,2.34185927,3039.3,3039.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161329726,2.34185927,3039.3,3039.2,0.51222331]
["bitfinex-derivatives","ETHF0:USTF0",1731161332335,1.0515235,3039.3,3039.2,0.51222331]
["bitfinex-derivatives","ETHF0:USTF0",1731161333440,1.0515235,3039.3,3039.2,0.51227318]
["bitfinex-derivatives","ETHF0:USTF0",1731161334335,1.0515235,3039.3,3039.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161334534,1.0515235,3039.3,3039.2,0.51230479]
["bitfinex-derivatives","ETHF0:USTF0",1731161334739,2.34185927,3039.3,3039.2,0.51230479]
["bitfinex-derivatives","ETHF0:USTF0",1731161335542,2.34185927,3039.3,3039.2,0.51233594]
["bitfinex-derivatives","ETHF0:USTF0",1731161336638,2.34185927,3039.3,3039.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161336943,2.34185927,3039.3,3039.2,0.51234253]
["bitfinex-derivatives","ETHF0:USTF0",1731161337937,1.0515235,3039.3,3039.2,0.51234253]
["bitfinex-derivatives","ETHF0:USTF0",1731161338636,2.34442819,3039.3,3039.2,0.51234253]
["bitfinex-derivatives","ETHF0:USTF0",1731161339241,2.34446516,3039.3,3039.2,0.51234253]
["bitfinex-derivatives","ETHF0:USTF0",1731161340035,1.29294166,3039.3,3039.2,3.80274253]
["bitfinex-derivatives","ETHF0:USTF0",1731161340233,0.23436078,3039.4,3039.2,6.02660877]
["bitfinex-derivatives","ETHF0:USTF0",1731161340438,1.0515235,3039.8,3039.3,1.05900716]
["bitfinex-derivatives","ETHF0:USTF0",1731161340748,1.0515235,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161340945,1.72185895,3040.0,3039.7,3.31724253]
["bitfinex-derivatives","ETHF0:USTF0",1731161341138,1.0515235,3039.9,3039.8,0.10944253]
["bitfinex-derivatives","ETHF0:USTF0",1731161342143,2.77338245,3039.9,3039.8,0.10944253]
["bitfinex-derivatives","ETHF0:USTF0",1731161342839,1.0515235,3039.9,3039.8,0.10944253]
["bitfinex-derivatives","ETHF0:USTF0",1731161343242,1.72185895,3040.1,3039.8,0.10944253]
["bitfinex-derivatives","ETHF0:USTF0",1731161343544,1.72185895,3040.2,3039.9,0.50884253]
["bitfinex-derivatives","ETHF0:USTF0",1731161343740,1.72185895,3040.2,3040.0,0.10944253]
["bitfinex-derivatives","ETHF0:USTF0",1731161343941,1.72185895,3040.2,3040.1,0.10944253]
["bitfinex-derivatives","ETHF0:USTF0",1731161344140,5.71792738,3040.3,3040.1,0.10944253]
["bitfinex-derivatives","ETHF0:USTF0",1731161344341,3.5905,3040.3,3040.2,0.10919205]
["bitfinex-derivatives","ETHF0:USTF0",1731161344548,3.5905,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161344740,2.7751019,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161344942,2.7751019,3039.8,3039.7,3.31702103]
["bitfinex-derivatives","ETHF0:USTF0",1731161345444,1.7235784,3040.2,3039.7,7.46703328]
["bitfinex-derivatives","ETHF0:USTF0",1731161345739,2.7751019,3040.3,3039.9,0.86015394]
["bitfinex-derivatives","ETHF0:USTF0",1731161345946,1.0515235,3040.3,3040.0,1.36467497]
["bitfinex-derivatives","ETHF0:USTF0",1731161346152,1.0515235,3040.3,3040.1,0.10918435]
["bitfinex-derivatives","ETHF0:USTF0",1731161346336,1.0515235,3040.3,3040.2,0.10918435]
["bitfinex-derivatives","ETHF0:USTF0",1731161348253,1.7235784,3040.5,3040.2,0.10918435]
["bitfinex-derivatives","ETHF0:USTF0",1731161348551,0.8078,3040.6,3040.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1731161348552,2.1404784,3040.6,3040.3,0.10918435]
["bitfinex-derivatives","ETHF0:USTF0",1731161348744,2.1404784,3040.6,3040.4,0.10918435]
["bitfinex-derivatives","ETHF0:USTF0",1731161348940,2.1404784,3040.6,3040.5,0.10918435]
["bitfinex-derivatives","ETHF0:USTF0",1731161349250,0.4169,3040.6,3040.5,0.10918435]
["bitfinex-derivatives","ETHF0:USTF0",1731161349452,0.4169,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161349652,1.0515235,3040.3,3040.2,0.10902105]
["bitfinex-derivatives","ETHF0:USTF0",1731161353148,1.0515235,3040.3,3040.2,0.10897857]
["bitfinex-derivatives","ETHF0:USTF0",1731161353552,1.0515235,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161353941,0.7882,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161354139,5.0475235,3040.2,3040.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731161354341,0.3985,3040.1,3039.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1731161354542,1.0515235,3039.7,3039.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1731161354846,1.0515235,3039.7,3039.6,3.73063203]
["bitfinex-derivatives","ETHF0:USTF0",1731161356747,1.0515235,3039.7,3039.6,3.73064702]
["bitfinex-derivatives","ETHF0:USTF0",1731161358353,1.0515235,3039.7,3039.6,3.31684702]
["bitfinex-derivatives","ETHF0:USTF0",1731161358552,1.0515235,3039.7,3039.6,0.10904702]
["bitfinex-derivatives","ETHF0:USTF0",1731161358956,1.8228235,3039.7,3039.6,0.10904702]
["bitfinex-derivatives","ETHF0:USTF0",1731161359351,5.1124235,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161359557,1.0515235,3039.3,3039.2,0.10908069]
["bitfinex-derivatives","ETHF0:USTF0",1731161359857,2.103047,3039.3,3039.2,0.10908069]
["bitfinex-derivatives","ETHF0:USTF0",1731161360052,1.0515235,3039.3,3039.2,0.10908069]
["bitfinex-derivatives","ETHF0:USTF0",1731161360251,2.1215784,3039.6,3039.2,0.10908069]
["bitfinex-derivatives","ETHF0:USTF0",1731161360451,0.398,3039.6,3039.3,0.10908069]
["bitfinex-derivatives","ETHF0:USTF0",1731161360659,0.398,3039.6,3039.4,0.10908069]
["bitfinex-derivatives","ETHF0:USTF0",1731161360858,0.398,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161361058,0.398,3039.6,3039.2,0.10909697]
["bitfinex-derivatives","ETHF0:USTF0",1731161361358,0.398,3039.6,3039.3,0.10909697]
["bitfinex-derivatives","ETHF0:USTF0",1731161361553,0.398,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161361554,1.0515235,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161361761,1.0515235,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161361952,1.0515235,3039.2,3039.1,3.31689439]
["bitfinex-derivatives","ETHF0:USTF0",1731161362754,0.398,3039.6,3039.1,6.60729439]
["bitfinex-derivatives","ETHF0:USTF0",1731161362962,1.0515235,3039.5,3039.2,0.10909439]
["bitfinex-derivatives","ETHF0:USTF0",1731161363166,1.0515235,3039.5,3039.3,0.10909439]
["bitfinex-derivatives","ETHF0:USTF0",1731161363353,1.0515235,3039.5,3039.4,0.88929439]
["bitfinex-derivatives","ETHF0:USTF0",1731161363555,1.0515235,3039.5,3039.4,0.88928805]
["bitfinex-derivatives","ETHF0:USTF0",1731161363856,1.0515235,3039.5,3039.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1731161364056,1.0515235,3039.5,3039.4,0.88929028]
["bitfinex-derivatives","ETHF0:USTF0",1731161364454,1.0515235,3039.7,3039.4,0.10909028]
["bitfinex-derivatives","ETHF0:USTF0",1731161364656,1.0515235,3039.5,3039.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1731161364861,1.0515235,3039.3,3039.2,0.1091018]
["bitfinex-derivatives","ETHF0:USTF0",1731161368765,0.3905,3039.4,3039.2,0.1091018]
["bitfinex-derivatives","ETHF0:USTF0",1731161368962,1.4420235,3039.4,3039.3,0.1091018]
["bitfinex-derivatives","ETHF0:USTF0",1731161370558,1.4420235,3039.4,3039.3,0.10909958]
["bitfinex-derivatives","ETHF0:USTF0",1731161371563,1.4420235,3039.4,3039.3,0.10909415]
["bitfinex-derivatives","ETHF0:USTF0",1731161371756,1.4420235,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161371963,0.3905,3039.4,3039.3,0.10909418]
["bitfinex-derivatives","ETHF0:USTF0",1731161372156,0.3791,3039.5,3039.3,0.10909418]
["bitfinex-derivatives","ETHF0:USTF0",1731161372357,0.3791,3039.5,3039.4,0.10907933]
["bitfinex-derivatives","ETHF0:USTF0",1731161374672,0.3791,3039.5,3039.4,0.10907146]
["bitfinex-derivatives","ETHF0:USTF0",1731161375666,2.1174784,3039.7,3039.4,0.10907146]
["bitfinex-derivatives","ETHF0:USTF0",1731161375861,0.8119,3039.7,3039.5,0.10907146]
["bitfinex-derivatives","ETHF0:USTF0",1731161376172,1.0515235,3039.6,3039.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731161376375,1.0515235,3039.4,3039.2,0.10900182]
["bitfinex-derivatives","ETHF0:USTF0",1731161376672,1.0515235,3039.4,3039.3,0.10900182]
["bitfinex-derivatives","ETHF0:USTF0",1731161377373,1.0515235,3039.4,3039.3,0.10902932]
["bitfinex-derivatives","ETHF0:USTF0",1731161378470,1.0515235,3039.4,3039.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731161378875,1.0515235,3039.4,3039.2,0.10904153]
["bitfinex-derivatives","ETHF0:USTF0",1731161379068,1.0515235,3039.4,3039.3,0.10904153]
["bitfinex-derivatives","ETHF0:USTF0",1731161381665,1.7235784,3039.9,3039.3,3.39944153]
["bitfinex-derivatives","ETHF0:USTF0",1731161381868,1.0515235,3039.9,3039.4,0.50364153]
["bitfinex-derivatives","ETHF0:USTF0",1731161382079,1.0515235,3039.9,3039.5,3.71424153]
["bitfinex-derivatives","ETHF0:USTF0",1731161382378,1.4458235,3040.1,3039.6,0.50179741]
["bitfinex-derivatives","ETHF0:USTF0",1731161382571,1.4458235,3040.1,3039.7,0.10909741]
["bitfinex-derivatives","ETHF0:USTF0",1731161382768,1.4458235,3040.1,3039.8,0.10909741]
["bitfinex-derivatives","ETHF0:USTF0",1731161382968,1.4458235,3040.1,3039.9,0.10909741]
["bitfinex-derivatives","ETHF0:USTF0",1731161383176,1.4458235,3040.1,3040.0,0.10909741]
["bitfinex-derivatives","ETHF0:USTF0",1731161384067,0.3943,3040.1,3040.0,0.10909741]
["bitfinex-derivatives","ETHF0:USTF0",1731161385673,0.3943,3040.1,3039.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731161385879,1.0515235,3039.9,3039.7,0.10910919]
["bitfinex-derivatives","ETHF0:USTF0",1731161386174,1.0515235,3039.9,3039.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731161386175,1.0515235,3039.9,3039.8,0.10910469]
["bitfinex-derivatives","ETHF0:USTF0",1731161386375,7.5489235,3039.9,3039.3,0.86015394]
["bitfinex-derivatives","ETHF0:USTF0",1731161386570,5.310847,3039.4,3038.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731161386769,2.154473,3039.8,3038.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731161386770,1.0515235,3039.0,3038.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731161386975,1.0515235,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161389377,1.0515235,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161390679,1.0515235,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161391281,1.0515235,3039.0,3038.5,1.29061838]
["bitfinex-derivatives","ETHF0:USTF0",1731161391282,1.0515235,3039.0,3038.5,4.06795394]
["bitfinex-derivatives","ETHF0:USTF0",1731161391474,1.0515235,3039.0,3038.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1731161391784,1.0515235,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161391977,1.0515235,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161392277,1.0515235,3039.2,3039.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731161392480,1.0515235,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161394178,1.72151778,3039.8,3038.9,7.35835394]
["bitfinex-derivatives","ETHF0:USTF0",1731161394382,0.3848,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161394584,1.0515235,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161396280,0.3848,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161396684,0.3848,3039.7,3039.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1731161396883,0.3848,3039.7,3039.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731161397477,1.72151778,3040.3,3039.6,4.56465394]
["bitfinex-derivatives","ETHF0:USTF0",1731161397675,0.3781,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161397876,0.3781,3040.5,3040.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1731161398082,0.3781,3040.5,3040.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731161398486,0.3781,3040.5,3040.3,0.10875653]
["bitfinex-derivatives","ETHF0:USTF0",1731161398681,0.3781,3040.5,3040.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731161398682,0.3781,3040.5,3040.4,0.10875653]
["bitfinex-derivatives","ETHF0:USTF0",1731161400184,0.3781,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161400387,2.27918389,3040.3,3040.1,0.10870324]
["bitfinex-derivatives","ETHF0:USTF0",1731161400582,2.27918389,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161400782,3.56943966,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161401688,0.394,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161402297,1.29025577,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161402491,1.66835577,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161403091,0.3781,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161404693,0.3781,3040.5,3039.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731161404896,0.3781,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161407493,0.3781,3040.5,3039.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731161407688,0.3781,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161411393,2.27918389,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161411692,2.27918389,3040.3,3039.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731161411693,3.6065,3040.2,3039.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731161411890,3.6065,3040.2,3039.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731161411891,0.3884,3040.1,3039.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731161412195,0.3884,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161412196,2.27918389,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161412391,3.56943966,3040.0,3039.6,0.10843797]
["bitfinex-derivatives","ETHF0:USTF0",1731161412593,3.56943966,3040.0,3039.7,0.1084304]
["bitfinex-derivatives","ETHF0:USTF0",1731161412788,3.56943966,3040.0,3039.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731161413197,3.56943966,3040.0,3039.4,0.10843499]
["bitfinex-derivatives","ETHF0:USTF0",1731161413501,3.56943966,3040.0,3039.5,0.10843499]
["bitfinex-derivatives","ETHF0:USTF0",1731161413795,3.56943966,3040.0,3039.6,0.10843499]
["bitfinex-derivatives","ETHF0:USTF0",1731161413997,3.56943966,3040.0,3039.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731161414194,3.56943966,3040.0,3039.4,0.10843998]
["bitfinex-derivatives","ETHF0:USTF0",1731161414396,1.29025577,3039.9,3039.5,0.10843998]
["bitfinex-derivatives","ETHF0:USTF0",1731161414597,1.29025577,3039.9,3039.6,0.10843998]
["bitfinex-derivatives","ETHF0:USTF0",1731161414899,1.29025577,3039.9,3039.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731161415102,3.2078,3039.8,3039.4,0.10845429]
["bitfinex-derivatives","ETHF0:USTF0",1731161415395,3.2078,3039.8,3039.5,0.10845429]
["bitfinex-derivatives","ETHF0:USTF0",1731161415601,3.2078,3039.8,3039.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731161415797,3.2078,3039.8,3039.4,0.10845342]
["bitfinex-derivatives","ETHF0:USTF0",1731161415998,0.3929,3039.7,3039.5,0.10845342]
["bitfinex-derivatives","ETHF0:USTF0",1731161416193,0.3929,3039.7,3039.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731161416194,0.3929,3039.7,3039.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731161416400,0.7813,3039.6,3039.4,0.10846338]
["bitfinex-derivatives","ETHF0:USTF0",1731161416696,0.7813,3039.6,3039.5,0.10846338]
["bitfinex-derivatives","ETHF0:USTF0",1731161417003,0.7813,3039.6,3038.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731161417004,4.0709,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161417295,0.7813,3039.6,3039.2,0.10845751]
["bitfinex-derivatives","ETHF0:USTF0",1731161417603,0.7813,3039.6,3039.3,0.10845751]
["bitfinex-derivatives","ETHF0:USTF0",1731161417795,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161417994,0.7813,3039.6,3039.2,0.10847785]
["bitfinex-derivatives","ETHF0:USTF0",1731161418196,0.7813,3039.6,3039.3,0.10847785]
["bitfinex-derivatives","ETHF0:USTF0",1731161418402,0.7813,3039.6,3039.4,0.10849471]
["bitfinex-derivatives","ETHF0:USTF0",1731161418603,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161418796,0.7813,3039.6,3039.2,0.10849232]
["bitfinex-derivatives","ETHF0:USTF0",1731161418996,0.7813,3039.6,3039.3,0.10849232]
["bitfinex-derivatives","ETHF0:USTF0",1731161419197,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161419403,0.7813,3039.6,3039.2,0.10850912]
["bitfinex-derivatives","ETHF0:USTF0",1731161419604,0.7813,3039.6,3039.3,0.10850912]
["bitfinex-derivatives","ETHF0:USTF0",1731161419804,0.7813,3039.6,3039.4,0.10850912]
["bitfinex-derivatives","ETHF0:USTF0",1731161420005,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161420199,0.7813,3039.6,3039.2,0.10852199]
["bitfinex-derivatives","ETHF0:USTF0",1731161420397,0.7813,3039.6,3039.3,0.10852199]
["bitfinex-derivatives","ETHF0:USTF0",1731161420603,0.7813,3039.6,3039.4,0.10852199]
["bitfinex-derivatives","ETHF0:USTF0",1731161420802,0.7813,3039.6,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161421105,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161421321,0.7813,3039.6,3039.2,0.10853683]
["bitfinex-derivatives","ETHF0:USTF0",1731161421506,0.7813,3039.6,3039.3,0.10853683]
["bitfinex-derivatives","ETHF0:USTF0",1731161421707,0.7813,3039.6,3039.4,0.10853683]
["bitfinex-derivatives","ETHF0:USTF0",1731161422004,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161422200,0.7813,3039.6,3039.2,0.10854368]
["bitfinex-derivatives","ETHF0:USTF0",1731161422393,0.7813,3039.6,3039.3,0.10854368]
["bitfinex-derivatives","ETHF0:USTF0",1731161422598,0.7813,3039.6,3039.4,0.10854368]
["bitfinex-derivatives","ETHF0:USTF0",1731161422804,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161423106,0.7813,3039.6,3039.2,0.10857281]
["bitfinex-derivatives","ETHF0:USTF0",1731161423305,0.7813,3039.6,3039.3,0.10857281]
["bitfinex-derivatives","ETHF0:USTF0",1731161423502,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161423503,0.7813,3039.6,3039.4,0.10857281]
["bitfinex-derivatives","ETHF0:USTF0",1731161423709,0.7813,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161423905,0.7813,3039.6,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161423906,5.48698389,3039.4,3039.2,0.10857572]
["bitfinex-derivatives","ETHF0:USTF0",1731161424201,5.48698389,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161424404,3.2078,3039.3,3039.0,0.10859355]
["bitfinex-derivatives","ETHF0:USTF0",1731161424604,6.77723966,3039.4,3039.1,0.10859355]
["bitfinex-derivatives","ETHF0:USTF0",1731161424899,6.77723966,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161424900,0.3825,3039.2,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161425202,0.3825,3039.2,3039.0,0.10863337]
["bitfinex-derivatives","ETHF0:USTF0",1731161425404,0.3825,3039.2,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161425600,0.3825,3039.2,3039.0,0.10860917]
["bitfinex-derivatives","ETHF0:USTF0",1731161425804,0.3825,3039.2,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161425997,0.3825,3039.2,3039.0,0.10860934]
["bitfinex-derivatives","ETHF0:USTF0",1731161426310,0.3825,3039.2,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161426797,6.77723966,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161427004,7.16693966,3039.4,3039.0,0.10857225]
["bitfinex-derivatives","ETHF0:USTF0",1731161427202,5.87668389,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161427406,5.87668389,3039.4,3039.0,0.10856599]
["bitfinex-derivatives","ETHF0:USTF0",1731161427608,5.87668389,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161427810,5.87668389,3039.4,3039.0,0.10855726]
["bitfinex-derivatives","ETHF0:USTF0",1731161428105,5.87668389,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161428411,5.87668389,3039.4,3039.0,0.10855096]
["bitfinex-derivatives","ETHF0:USTF0",1731161428699,5.87668389,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161428907,5.87668389,3039.4,3039.0,0.10855574]
["bitfinex-derivatives","ETHF0:USTF0",1731161429098,2.66888389,3039.4,3039.1,0.10853068]
["bitfinex-derivatives","ETHF0:USTF0",1731161429299,0.3897,3039.4,3038.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731161429501,0.3897,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161429706,0.3897,3039.4,3039.2,0.10853868]
["bitfinex-derivatives","ETHF0:USTF0",1731161430007,0.3897,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161430210,0.3897,3039.4,3039.2,0.10852411]
["bitfinex-derivatives","ETHF0:USTF0",1731161430510,0.3897,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161430708,0.3897,3039.4,3039.2,0.10852419]
["bitfinex-derivatives","ETHF0:USTF0",1731161430900,0.3897,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161431105,0.3897,3039.4,3039.2,0.10852601]
["bitfinex-derivatives","ETHF0:USTF0",1731161431408,0.3897,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161431609,0.3897,3039.4,3039.2,0.10854291]
["bitfinex-derivatives","ETHF0:USTF0",1731161431802,0.3897,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161432105,0.3897,3039.4,3039.2,0.10854604]
["bitfinex-derivatives","ETHF0:USTF0",1731161432704,1.29025577,3039.8,3039.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731161432905,4.49805577,3039.9,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161433108,3.2078,3039.9,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161433611,3.2078,3039.9,3039.5,0.10853654]
["bitfinex-derivatives","ETHF0:USTF0",1731161433803,3.2078,3039.9,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161434005,0.3844,3039.8,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161434205,1.67465577,3039.8,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161434610,0.7921,3039.7,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161435202,0.7921,3039.7,3039.5,0.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1731161435405,0.7921,3039.7,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161435616,0.7921,3039.7,3039.5,0.10859894]
["bitfinex-derivatives","ETHF0:USTF0",1731161435912,0.7921,3039.7,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161436104,0.7921,3039.7,3039.5,0.10859817]
["bitfinex-derivatives","ETHF0:USTF0",1731161436308,0.7921,3039.7,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161436507,0.7921,3039.7,3039.5,0.1086284]
["bitfinex-derivatives","ETHF0:USTF0",1731161436811,0.7921,3039.7,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161437013,0.7921,3039.7,3039.5,0.10862823]
["bitfinex-derivatives","ETHF0:USTF0",1731161437212,0.7921,3039.7,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161437413,0.7921,3039.7,3039.5,0.10865724]
["bitfinex-derivatives","ETHF0:USTF0",1731161437711,0.7921,3039.7,3039.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731161437910,0.7921,3039.7,3039.5,0.10865046]
["bitfinex-derivatives","ETHF0:USTF0",1731161438110,0.7921,3039.7,3039.6,0.10869414]
["bitfinex-derivatives","ETHF0:USTF0",1731161438903,0.7921,3039.7,3039.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731161439215,0.7921,3039.7,3039.5,0.10869698]
["bitfinex-derivatives","ETHF0:USTF0",1731161439409,0.7921,3039.7,3039.6,0.10869698]
["bitfinex-derivatives","ETHF0:USTF0",1731161439713,0.7921,3039.7,3039.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731161439904,0.7921,3039.7,3039.4,0.10873842]
["bitfinex-derivatives","ETHF0:USTF0",1731161440104,2.08235577,3039.7,3039.5,0.10873842]
["bitfinex-derivatives","ETHF0:USTF0",1731161440306,2.08235577,3039.7,3039.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1731161440307,2.27918389,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161440510,3.56943966,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161440715,3.56943966,3039.6,3039.2,0.10879201]
["bitfinex-derivatives","ETHF0:USTF0",1731161440910,3.56943966,3039.6,3039.3,0.10879201]
["bitfinex-derivatives","ETHF0:USTF0",1731161441214,3.56943966,3039.6,3039.4,0.10879201]
["bitfinex-derivatives","ETHF0:USTF0",1731161441414,3.56943966,3039.6,3039.5,0.10879201]
["bitfinex-derivatives","ETHF0:USTF0",1731161441815,6.85805268,3039.6,3039.5,0.10879201]
["bitfinex-derivatives","ETHF0:USTF0",1731161442614,5.56878389,3039.6,3039.5,0.10879201]
["bitfinex-derivatives","ETHF0:USTF0",1731161443108,5.56878389,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161443414,1.28924382,3039.5,3039.2,0.10890674]
["bitfinex-derivatives","ETHF0:USTF0",1731161443614,1.28924382,3039.5,3039.3,0.10890674]
["bitfinex-derivatives","ETHF0:USTF0",1731161443811,0.4044,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161444012,0.4044,3039.4,3039.2,0.10891534]
["bitfinex-derivatives","ETHF0:USTF0",1731161444212,0.4044,3039.4,3039.3,0.10891534]
["bitfinex-derivatives","ETHF0:USTF0",1731161444916,1.69364382,3039.4,3039.3,0.10891534]
["bitfinex-derivatives","ETHF0:USTF0",1731161445318,2.74596456,3039.4,3039.3,0.10891534]
["bitfinex-derivatives","ETHF0:USTF0",1731161446721,2.74596456,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161447026,2.74596456,3039.4,3039.2,0.1089449]
["bitfinex-derivatives","ETHF0:USTF0",1731161447321,2.74596456,3039.4,3039.3,0.1089449]
["bitfinex-derivatives","ETHF0:USTF0",1731161448219,3.17823852,3039.4,3039.3,0.1089449]
["bitfinex-derivatives","ETHF0:USTF0",1731161450118,3.61119374,3039.4,3039.3,0.1089449]
["bitfinex-derivatives","ETHF0:USTF0",1731161452324,2.558873,3039.4,3039.3,0.1089449]
["bitfinex-derivatives","ETHF0:USTF0",1731161452524,3.61119374,3039.4,3039.3,0.1089449]
["bitfinex-derivatives","ETHF0:USTF0",1731161453821,1.45672074,3039.4,3039.3,0.1089449]
["bitfinex-derivatives","ETHF0:USTF0",1731161454012,1.45672074,3039.4,3039.0,1.24805394]
["bitfinex-derivatives","ETHF0:USTF0",1731161454214,1.45672074,3039.4,3039.1,0.10894903]
["bitfinex-derivatives","ETHF0:USTF0",1731161454520,1.45672074,3039.4,3039.2,0.10894903]
["bitfinex-derivatives","ETHF0:USTF0",1731161454721,1.45672074,3039.4,3039.3,0.10894903]
["bitfinex-derivatives","ETHF0:USTF0",1731161457630,1.45672074,3039.4,3039.0,1.24805394]
["bitfinex-derivatives","ETHF0:USTF0",1731161457927,1.45672074,3039.4,3039.1,0.1089768]
["bitfinex-derivatives","ETHF0:USTF0",1731161458126,1.45672074,3039.4,3039.2,0.10897677]
["bitfinex-derivatives","ETHF0:USTF0",1731161458326,1.45672074,3039.4,3039.3,0.10897677]
["bitfinex-derivatives","ETHF0:USTF0",1731161460428,1.05232074,3039.4,3039.3,0.10897677]
["bitfinex-derivatives","ETHF0:USTF0",1731161460624,2.154473,3039.5,3039.3,0.10897677]
["bitfinex-derivatives","ETHF0:USTF0",1731161460820,2.154473,3039.5,3039.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731161461123,2.154473,3039.5,3039.4,0.8912797]
["bitfinex-derivatives","ETHF0:USTF0",1731161461427,3.20679374,3039.5,3039.4,0.8912797]
["bitfinex-derivatives","ETHF0:USTF0",1731161462126,1.05232074,3039.5,3039.4,0.8912797]
["bitfinex-derivatives","ETHF0:USTF0",1731161462929,1.05232074,3039.5,3039.4,0.5097797]
["bitfinex-derivatives","ETHF0:USTF0",1731161463724,3.20822219,3039.5,3039.4,0.5097797]
["bitfinex-derivatives","ETHF0:USTF0",1731161463929,1.72459609,3039.5,3039.4,0.5097797]
["bitfinex-derivatives","ETHF0:USTF0",1731161464625,1.72459609,3039.6,3039.4,0.9141797]
["bitfinex-derivatives","ETHF0:USTF0",1731161464825,1.72459609,3039.6,3039.5,0.1089797]
["bitfinex-derivatives","ETHF0:USTF0",1731161467721,4.26012074,3039.7,3039.5,0.1089797]
["bitfinex-derivatives","ETHF0:USTF0",1731161467932,1.72418876,3039.6,3039.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731161468235,1.72418876,3039.6,3039.5,0.50277151]
["bitfinex-derivatives","ETHF0:USTF0",1731161468535,5.9843095,3039.7,3039.5,0.50277151]
["bitfinex-derivatives","ETHF0:USTF0",1731161468721,5.9843095,3039.7,3039.6,0.10897151]
["bitfinex-derivatives","ETHF0:USTF0",1731161469733,2.7765095,3039.7,3039.6,0.10895229]
["bitfinex-derivatives","ETHF0:USTF0",1731161469930,2.77616259,3039.7,3039.6,0.10895229]
["bitfinex-derivatives","ETHF0:USTF0",1731161470229,1.05232074,3039.7,3039.6,0.10896233]
["bitfinex-derivatives","ETHF0:USTF0",1731161470930,1.05232074,3039.7,3038.9,2.56640542]
["bitfinex-derivatives","ETHF0:USTF0",1731161470931,6.49782219,3039.7,3039.1,0.86015394]
["bitfinex-derivatives","ETHF0:USTF0",1731161471234,2.34526565,3039.2,3039.0,1.24875394]
["bitfinex-derivatives","ETHF0:USTF0",1731161471427,0.86202837,3039.1,3039.0,1.24875394]
["bitfinex-derivatives","ETHF0:USTF0",1731161471740,0.86202837,3039.1,3039.0,1.35774729]
["bitfinex-derivatives","ETHF0:USTF0",1731161471929,1.29294491,3039.1,3039.0,0.49759335]
["bitfinex-derivatives","ETHF0:USTF0",1731161474936,1.29342432,3039.1,3039.0,0.49759335]
["bitfinex-derivatives","ETHF0:USTF0",1731161475733,2.77624729,3039.2,3039.0,0.49759335]
["bitfinex-derivatives","ETHF0:USTF0",1731161476033,2.77624729,3039.2,3039.1,0.10899335]
["bitfinex-derivatives","ETHF0:USTF0",1731161476034,1.05232074,3039.2,3039.1,0.10899335]
["bitfinex-derivatives","ETHF0:USTF0",1731161481245,2.77646508,3039.2,3039.1,0.10899335]
["bitfinex-derivatives","ETHF0:USTF0",1731161481742,2.77646508,3039.2,3039.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731161481949,2.77646508,3039.2,3039.1,0.10902909]
["bitfinex-derivatives","ETHF0:USTF0",1731161482242,1.05232074,3039.2,3039.1,0.10902909]
["bitfinex-derivatives","ETHF0:USTF0",1731161485438,1.05232074,3039.2,3039.1,0.10903124]
["bitfinex-derivatives","ETHF0:USTF0",1731161487538,2.77610319,3039.2,3039.1,0.10903124]
["bitfinex-derivatives","ETHF0:USTF0",1731161488045,1.29287298,3039.2,3039.1,0.10903124]
["bitfinex-derivatives","ETHF0:USTF0",1731161488255,1.29287298,3039.3,3039.1,0.90363124]
["bitfinex-derivatives","ETHF0:USTF0",1731161488537,1.29287298,3039.3,3039.2,0.10903124]
["bitfinex-derivatives","ETHF0:USTF0",1731161488740,1.29287298,3039.3,3039.2,0.10899362]
["bitfinex-derivatives","ETHF0:USTF0",1731161489639,0.86179507,3039.3,3039.2,4.25954756]
["bitfinex-derivatives","ETHF0:USTF0",1731161490245,0.86179507,3039.3,3039.2,0.10899362]
["bitfinex-derivatives","ETHF0:USTF0",1731161490940,0.86179507,3039.3,3039.2,3.39939362]
["bitfinex-derivatives","ETHF0:USTF0",1731161491145,0.86179507,3039.3,3039.2,0.10899362]
["bitfinex-derivatives","ETHF0:USTF0",1731161491542,0.86179507,3039.3,3039.1,2.94115394]
["bitfinex-derivatives","ETHF0:USTF0",1731161491745,0.86179507,3039.3,3039.2,0.10900655]
["bitfinex-derivatives","ETHF0:USTF0",1731161491746,2.34519372,3039.3,3039.2,0.10900655]
["bitfinex-derivatives","ETHF0:USTF0",1731161491942,1.05232074,3039.3,3039.2,0.10900655]
["bitfinex-derivatives","ETHF0:USTF0",1731161492341,1.05232074,3039.3,3039.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731161492746,1.05232074,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161492747,1.29244956,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161493047,2.3447703,3039.1,3038.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731161493247,1.29244956,3039.0,3038.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731161493451,1.29244956,3039.1,3038.9,0.50789362]
["bitfinex-derivatives","ETHF0:USTF0",1731161493646,0.86164901,3039.0,3038.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731161494039,0.86164901,3039.0,3038.9,0.50789913]
["bitfinex-derivatives","ETHF0:USTF0",1731161494239,1.29244956,3039.1,3038.9,4.54945394]
["bitfinex-derivatives","ETHF0:USTF0",1731161494240,0.86164901,3039.1,3038.9,4.54945394]
["bitfinex-derivatives","ETHF0:USTF0",1731161494439,0.86164901,3039.1,3039.0,0.97069637]
["bitfinex-derivatives","ETHF0:USTF0",1731161494651,1.72372514,3039.4,3039.0,5.21938567]
["bitfinex-derivatives","ETHF0:USTF0",1731161494652,0.86164901,3039.2,3039.0,5.21938567]
["bitfinex-derivatives","ETHF0:USTF0",1731161494841,0.86164901,3039.2,3039.1,0.49579582]
["bitfinex-derivatives","ETHF0:USTF0",1731161495755,1.91396975,3039.2,3039.1,1.35749637]
["bitfinex-derivatives","ETHF0:USTF0",1731161496044,2.3447703,3039.2,3039.1,0.49581152]
["bitfinex-derivatives","ETHF0:USTF0",1731161496353,1.29244956,3039.2,3039.1,0.49581152]
["bitfinex-derivatives","ETHF0:USTF0",1731161499248,1.29244956,3039.2,3039.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731161499455,1.29244956,3039.2,3039.1,0.49583878]
["bitfinex-derivatives","ETHF0:USTF0",1731161502361,1.29244956,3039.2,3039.1,0.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1731161502862,1.29244956,3039.2,3039.1,0.10906882]
["bitfinex-derivatives","ETHF0:USTF0",1731161503255,2.14012514,3039.4,3039.1,0.10908002]
["bitfinex-derivatives","ETHF0:USTF0",1731161503256,1.72372514,3039.3,3039.1,0.10908002]
["bitfinex-derivatives","ETHF0:USTF0",1731161503465,1.72372514,3039.3,3039.2,0.10908002]
["bitfinex-derivatives","ETHF0:USTF0",1731161506661,1.05232074,3039.3,3039.2,0.10908002]
["bitfinex-derivatives","ETHF0:USTF0",1731161507562,1.83072074,3039.3,3039.2,0.10908002]
["bitfinex-derivatives","ETHF0:USTF0",1731161508565,1.83072074,3039.3,3039.2,0.10908138]
["bitfinex-derivatives","ETHF0:USTF0",1731161508959,3.55423189,3039.3,3039.2,0.10908138]
["bitfinex-derivatives","ETHF0:USTF0",1731161509360,2.12236488,3039.3,3039.2,0.10908138]
["bitfinex-derivatives","ETHF0:USTF0",1731161509564,1.72356488,3039.3,3039.2,0.10908138]
["bitfinex-derivatives","ETHF0:USTF0",1731161510164,1.72356488,3039.3,3039.2,0.10907627]
["bitfinex-derivatives","ETHF0:USTF0",1731161510565,5.73696488,3039.4,3039.2,0.10907627]
["bitfinex-derivatives","ETHF0:USTF0",1731161510767,4.93136488,3039.4,3039.3,0.10907627]
["bitfinex-derivatives","ETHF0:USTF0",1731161511164,3.2078,3039.4,3039.3,0.10907627]
["bitfinex-derivatives","ETHF0:USTF0",1731161511773,3.2078,3039.4,3039.3,0.49327627]
["bitfinex-derivatives","ETHF0:USTF0",1731161512461,1.72356488,3039.5,3039.3,0.49327627]
["bitfinex-derivatives","ETHF0:USTF0",1731161512660,1.72356488,3039.5,3039.4,0.10907627]
["bitfinex-derivatives","ETHF0:USTF0",1731161512962,1.2929555,3039.5,3039.4,1.35437682]
["bitfinex-derivatives","ETHF0:USTF0",1731161513170,1.2929555,3039.5,3039.4,0.49267627]
["bitfinex-derivatives","ETHF0:USTF0",1731161517379,1.2929555,3039.5,3039.4,0.49264385]
["bitfinex-derivatives","ETHF0:USTF0",1731161517874,0.86186032,3039.5,3039.4,1.3543444]
["bitfinex-derivatives","ETHF0:USTF0",1731161518974,0.86186032,3039.5,3039.4,2.31268521]
["bitfinex-derivatives","ETHF0:USTF0",1731161519179,1.2929555,3039.7,3039.4,1.35410038]
["bitfinex-derivatives","ETHF0:USTF0",1731161519180,0.86186032,3039.6,3039.4,1.35410038]
["bitfinex-derivatives","ETHF0:USTF0",1731161519379,0.86186032,3039.6,3039.5,0.10904385]
["bitfinex-derivatives","ETHF0:USTF0",1731161519576,1.2929555,3039.7,3039.5,0.10904385]
["bitfinex-derivatives","ETHF0:USTF0",1731161519577,0.86186032,3039.7,3039.5,2.98567348]
["bitfinex-derivatives","ETHF0:USTF0",1731161519782,1.2929555,3039.9,3039.6,0.97050038]
["bitfinex-derivatives","ETHF0:USTF0",1731161519783,0.86186032,3039.8,3039.6,0.97050038]
["bitfinex-derivatives","ETHF0:USTF0",1731161519979,0.86186032,3039.8,3039.7,0.49404385]
["bitfinex-derivatives","ETHF0:USTF0",1731161520176,0.86186032,3039.8,3039.7,0.89374385]
["bitfinex-derivatives","ETHF0:USTF0",1731161520482,0.86186032,3039.8,3039.7,1.75520038]
["bitfinex-derivatives","ETHF0:USTF0",1731161520774,0.86186032,3039.8,3039.7,0.89366327]
["bitfinex-derivatives","ETHF0:USTF0",1731161521171,0.86186032,3039.9,3039.7,1.7551198]
["bitfinex-derivatives","ETHF0:USTF0",1731161521378,0.86186032,3040.1,3039.8,5.65159357]
["bitfinex-derivatives","ETHF0:USTF0",1731161521680,0.86186032,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161521980,0.86186032,3040.5,3040.1,10.33670617]
["bitfinex-derivatives","ETHF0:USTF0",1731161522184,0.86186032,3040.8,3040.4,4.49841838]
["bitfinex-derivatives","ETHF0:USTF0",1731161522374,1.3131555,3040.9,3040.5,2.41548401]
["bitfinex-derivatives","ETHF0:USTF0",1731161522375,0.0202,3040.9,3040.5,2.41548401]
["bitfinex-derivatives","ETHF0:USTF0",1731161522577,0.0202,3040.9,3040.6,0.10896327]
["bitfinex-derivatives","ETHF0:USTF0",1731161522776,1.05232074,3040.8,3040.7,0.10896327]
["bitfinex-derivatives","ETHF0:USTF0",1731161523688,1.05232074,3040.8,3040.7,0.10861114]
["bitfinex-derivatives","ETHF0:USTF0",1731161524582,1.05232074,3040.8,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161524776,1.05232074,3040.8,3040.6,0.10855754]
["bitfinex-derivatives","ETHF0:USTF0",1731161524981,0.8139,3040.9,3040.7,0.10855754]
["bitfinex-derivatives","ETHF0:USTF0",1731161525179,0.7937,3040.9,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161525379,0.7937,3040.9,3040.6,0.10851948]
["bitfinex-derivatives","ETHF0:USTF0",1731161525683,0.7937,3040.9,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161525882,0.7937,3040.9,3040.6,0.10851786]
["bitfinex-derivatives","ETHF0:USTF0",1731161526078,0.7937,3040.9,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161526278,0.7937,3040.9,3040.6,0.10851665]
["bitfinex-derivatives","ETHF0:USTF0",1731161526484,0.7937,3040.9,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161526680,0.86186032,3041.1,3040.7,1.05232074]
["bitfinex-derivatives","ETHF0:USTF0",1731161526890,0.86186032,3041.1,3040.6,0.10845894]
["bitfinex-derivatives","ETHF0:USTF0",1731161526891,0.86186032,3041.4,3040.9,1.05232074]
["bitfinex-derivatives","ETHF0:USTF0",1731161527187,0.86186032,3041.4,3040.8,0.92354398]
["bitfinex-derivatives","ETHF0:USTF0",1731161527188,1.05232074,3041.4,3040.8,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1731161527480,1.05232074,3041.4,3041.0,0.108407]
["bitfinex-derivatives","ETHF0:USTF0",1731161527682,1.05232074,3041.4,3041.1,0.108407]
["bitfinex-derivatives","ETHF0:USTF0",1731161527880,1.05232074,3041.4,3040.8,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1731161528077,2.26212074,3041.5,3040.9,0.10833857]
["bitfinex-derivatives","ETHF0:USTF0",1731161528278,2.26212074,3041.5,3041.0,0.10833857]
["bitfinex-derivatives","ETHF0:USTF0",1731161528478,1.05232074,3041.1,3040.8,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1731161528688,1.05232074,3041.1,3040.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161528880,1.05232074,3041.3,3040.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161529176,2.26212074,3041.5,3040.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161529380,0.8033,3041.5,3040.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161529577,0.4153,3041.5,3041.0,0.10822088]
["bitfinex-derivatives","ETHF0:USTF0",1731161529776,0.4153,3041.5,3041.1,0.1082157]
["bitfinex-derivatives","ETHF0:USTF0",1731161529980,0.3841,3041.8,3041.4,1.05232074]
["bitfinex-derivatives","ETHF0:USTF0",1731161530288,0.41,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161530474,0.41,3042.1,3041.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161530475,1.05232074,3042.0,3041.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161532984,0.41,3042.1,3041.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161533188,0.41,3042.1,3041.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1731161535583,0.4074,3042.2,3041.8,1.05232074]
["bitfinex-derivatives","ETHF0:USTF0",1731161535781,3.5919,3042.3,3041.8,1.05232074]
["bitfinex-derivatives","ETHF0:USTF0",1731161535782,3.2078,3042.3,3041.8,1.05232074]
["bitfinex-derivatives","ETHF0:USTF0",1731161535978,0.0121,3042.4,3042.0,4.26012074]
["bitfinex-derivatives","ETHF0:USTF0",1731161536181,0.0121,3042.4,3042.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731161536489,0.0121,3042.4,3042.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731161538180,0.0121,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161538181,0.0121,3042.4,3042.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731161539590,0.0121,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161544088,6.65788701,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161544682,4.3827,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161545482,4.3827,3042.7,3042.1,0.10796439]
["bitfinex-derivatives","ETHF0:USTF0",1731161545483,3.5928,3042.7,3042.1,0.10796439]
["bitfinex-derivatives","ETHF0:USTF0",1731161545688,3.2078,3042.7,3042.2,2.3831514]
["bitfinex-derivatives","ETHF0:USTF0",1731161545891,0.3926,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161546090,0.3926,3043.0,3042.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731161547494,0.3926,3043.0,3042.7,0.10803021]
["bitfinex-derivatives","ETHF0:USTF0",1731161547794,0.3926,3043.0,3042.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731161547994,0.3926,3043.0,3042.7,0.10801494]
["bitfinex-derivatives","ETHF0:USTF0",1731161548191,0.3926,3043.0,3042.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731161548391,0.3926,3043.0,3042.7,0.10800464]
["bitfinex-derivatives","ETHF0:USTF0",1731161548592,0.3926,3043.0,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161548793,0.3926,3043.0,3042.7,0.10807434]
["bitfinex-derivatives","ETHF0:USTF0",1731161548996,0.3926,3043.0,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161549293,0.3926,3043.0,3042.7,0.10808555]
["bitfinex-derivatives","ETHF0:USTF0",1731161549497,0.3926,3043.0,3042.8,0.10808555]
["bitfinex-derivatives","ETHF0:USTF0",1731161549796,0.3926,3043.0,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161549999,0.3926,3043.0,3042.7,0.10815251]
["bitfinex-derivatives","ETHF0:USTF0",1731161550294,0.3926,3043.0,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161550295,0.3926,3043.0,3042.8,0.10815251]
["bitfinex-derivatives","ETHF0:USTF0",1731161550598,0.3926,3043.0,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161550795,0.3926,3043.0,3042.7,0.10813813]
["bitfinex-derivatives","ETHF0:USTF0",1731161551097,0.3926,3043.0,3042.8,0.10813813]
["bitfinex-derivatives","ETHF0:USTF0",1731161551291,0.3926,3043.0,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161551292,0.3926,3043.0,3042.9,0.10820236]
["bitfinex-derivatives","ETHF0:USTF0",1731161551499,3.5926,3043.2,3042.9,0.10820236]
["bitfinex-derivatives","ETHF0:USTF0",1731161551794,2.27518701,3043.7,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161551795,0.3904,3043.3,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161551994,0.4058,3043.6,3042.7,0.10816375]
["bitfinex-derivatives","ETHF0:USTF0",1731161552297,0.4058,3043.6,3042.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731161552298,0.7962,3043.6,3042.8,0.10816375]
["bitfinex-derivatives","ETHF0:USTF0",1731161552497,0.7962,3043.6,3042.9,0.52476375]
["bitfinex-derivatives","ETHF0:USTF0",1731161552695,0.7962,3043.6,3043.0,0.10816375]
["bitfinex-derivatives","ETHF0:USTF0",1731161552895,0.7962,3043.6,3043.1,0.10816375]
["bitfinex-derivatives","ETHF0:USTF0",1731161553092,0.7962,3043.6,3043.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731161553304,0.7962,3043.6,3043.1,0.10816792]
["bitfinex-derivatives","ETHF0:USTF0",1731161553493,0.7962,3043.6,3043.2,0.10816792]
["bitfinex-derivatives","ETHF0:USTF0",1731161553693,0.7962,3043.6,3043.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731161554101,0.3904,3043.6,3043.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731161554294,0.3904,3043.6,3043.4,0.10815977]
["bitfinex-derivatives","ETHF0:USTF0",1731161554495,3.2078,3043.7,3043.5,0.10815977]
["bitfinex-derivatives","ETHF0:USTF0",1731161554689,3.2078,3043.7,3043.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731161554994,3.2078,3043.7,3043.4,0.10816499]
["bitfinex-derivatives","ETHF0:USTF0",1731161555195,3.2078,3043.7,3043.5,0.10816499]
["bitfinex-derivatives","ETHF0:USTF0",1731161555494,3.2078,3043.7,3043.6,0.10816499]
["bitfinex-derivatives","ETHF0:USTF0",1731161555894,3.2078,3043.7,3043.6,0.10816797]
["bitfinex-derivatives","ETHF0:USTF0",1731161556398,3.2078,3043.7,3043.6,0.10822634]
["bitfinex-derivatives","ETHF0:USTF0",1731161558000,0.3882,3043.9,3043.6,0.10822634]
["bitfinex-derivatives","ETHF0:USTF0",1731161558200,0.3882,3043.9,3043.7,0.10822634]
["bitfinex-derivatives","ETHF0:USTF0",1731161558393,0.3882,3043.9,3043.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731161558594,3.596,3043.9,3043.4,0.10817112]
["bitfinex-derivatives","ETHF0:USTF0",1731161558906,3.596,3043.9,3043.5,0.10817112]
["bitfinex-derivatives","ETHF0:USTF0",1731161559200,3.596,3043.9,3043.6,0.10817112]
["bitfinex-derivatives","ETHF0:USTF0",1731161559496,3.596,3043.9,3043.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731161559697,3.596,3043.9,3043.4,0.10819013]
["bitfinex-derivatives","ETHF0:USTF0",1731161559903,3.596,3043.9,3043.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731161559904,3.596,3043.9,3043.5,0.10819013]
["bitfinex-derivatives","ETHF0:USTF0",1731161560199,3.596,3043.9,3043.6,0.10819013]
["bitfinex-derivatives","ETHF0:USTF0",1731161560399,3.596,3043.9,3043.7,0.10819013]
["bitfinex-derivatives","ETHF0:USTF0",1731161560595,3.596,3043.9,3043.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1731161560596,3.596,3043.9,3043.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731161560899,3.596,3043.9,3043.4,0.10819688]
["bitfinex-derivatives","ETHF0:USTF0",1731161561102,3.596,3043.9,3043.5,0.10819688]
["bitfinex-derivatives","ETHF0:USTF0",1731161561304,3.596,3043.9,3043.6,0.10819688]
["bitfinex-derivatives","ETHF0:USTF0",1731161561497,3.596,3043.9,3043.7,0.10819688]
["bitfinex-derivatives","ETHF0:USTF0",1731161561696,3.596,3043.9,3043.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731161561897,3.596,3043.9,3043.4,0.10818834]
["bitfinex-derivatives","ETHF0:USTF0",1731161562198,3.596,3043.9,3043.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731161562199,3.596,3043.9,3043.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1731161562401,3.596,3043.9,3043.1,0.10823055]
["bitfinex-derivatives","ETHF0:USTF0",1731161562599,3.2078,3043.4,3043.2,0.10823055]
["bitfinex-derivatives","ETHF0:USTF0",1731161562800,3.2078,3043.4,3043.3,0.10823055]
["bitfinex-derivatives","ETHF0:USTF0",1731161563305,3.2078,3043.4,3043.3,0.10822105]
["bitfinex-derivatives","ETHF0:USTF0",1731161565999,0.3882,3043.9,3043.3,0.10822105]
["bitfinex-derivatives","ETHF0:USTF0",1731161566000,3.2078,3043.7,3043.3,0.10822105]
["bitfinex-derivatives","ETHF0:USTF0",1731161566207,3.2078,3043.7,3043.4,0.10822105]
["bitfinex-derivatives","ETHF0:USTF0",1731161566402,3.2078,3043.7,3043.5,0.10822105]
["bitfinex-derivatives","ETHF0:USTF0",1731161566706,3.2078,3043.7,3043.6,0.10822105]
["bitfinex-derivatives","ETHF0:USTF0",1731161567110,8.76858701,3043.7,3043.6,0.10822105]
["bitfinex-derivatives","ETHF0:USTF0",1731161567310,8.76858701,3043.7,3043.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1731161567509,5.48298701,3043.7,3043.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1731161567810,5.48298701,3043.7,3043.1,0.10830653]
["bitfinex-derivatives","ETHF0:USTF0",1731161568005,3.2078,3043.3,3043.2,0.10830653]
["bitfinex-derivatives","ETHF0:USTF0",1731161568805,3.2078,3043.3,3042.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1731161569115,0.7945,3043.2,3042.8,0.10834455]
["bitfinex-derivatives","ETHF0:USTF0",1731161569409,0.7945,3043.2,3042.9,0.10834455]
["bitfinex-derivatives","ETHF0:USTF0",1731161569711,0.7945,3043.2,3043.0,0.10834455]
["bitfinex-derivatives","ETHF0:USTF0",1731161570006,0.7945,3043.2,3042.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731161570207,3.2078,3042.9,3042.8,0.10840608]
["bitfinex-derivatives","ETHF0:USTF0",1731161570605,3.2078,3042.9,3042.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731161570810,3.2078,3042.9,3042.8,0.10843245]
["bitfinex-derivatives","ETHF0:USTF0",1731161571310,3.2078,3042.9,3042.8,0.10843382]
["bitfinex-derivatives","ETHF0:USTF0",1731161572109,0.7945,3043.2,3042.8,0.10843382]
["bitfinex-derivatives","ETHF0:USTF0",1731161572309,3.2078,3042.9,3042.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1731161572503,3.2078,3042.9,3042.7,0.10848427]
["bitfinex-derivatives","ETHF0:USTF0",1731161572809,3.2078,3042.9,3042.8,0.10848427]
["bitfinex-derivatives","ETHF0:USTF0",1731161574403,3.2078,3042.9,3042.8,0.10855055]
["bitfinex-derivatives","ETHF0:USTF0",1731161575415,0.7945,3043.2,3042.8,0.10855055]
["bitfinex-derivatives","ETHF0:USTF0",1731161575710,0.7945,3043.2,3042.9,0.10855055]
["bitfinex-derivatives","ETHF0:USTF0",1731161576016,3.2078,3043.0,3042.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731161576313,3.2078,3043.0,3042.7,0.10857138]
["bitfinex-derivatives","ETHF0:USTF0",1731161576510,3.2078,3043.0,3042.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731161576511,3.2078,3043.0,3042.8,0.10857138]
["bitfinex-derivatives","ETHF0:USTF0",1731161576709,3.2078,3043.0,3042.9,0.10857138]
["bitfinex-derivatives","ETHF0:USTF0",1731161577214,3.2078,3043.1,3042.9,0.10857138]
["bitfinex-derivatives","ETHF0:USTF0",1731161577415,3.2078,3043.1,3042.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731161577416,3.5944,3043.1,3043.0,0.10857138]
["bitfinex-derivatives","ETHF0:USTF0",1731161577608,3.5944,3043.1,3042.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731161577808,3.5944,3043.1,3042.7,0.10855258]
["bitfinex-derivatives","ETHF0:USTF0",1731161578012,3.5944,3043.1,3042.8,0.10855258]
["bitfinex-derivatives","ETHF0:USTF0",1731161578210,3.5944,3043.1,3042.9,0.51225258]
["bitfinex-derivatives","ETHF0:USTF0",1731161578414,3.5944,3043.1,3043.0,0.10855258]
["bitfinex-derivatives","ETHF0:USTF0",1731161578608,3.5944,3043.1,3042.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731161578810,3.5944,3043.1,3042.7,0.10856044]
["bitfinex-derivatives","ETHF0:USTF0",1731161579012,3.5944,3043.1,3042.8,0.10856044]
["bitfinex-derivatives","ETHF0:USTF0",1731161579210,4.45626032,3043.1,3042.9,0.10856044]
["bitfinex-derivatives","ETHF0:USTF0",1731161579421,4.45626032,3043.1,3042.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1731161579610,4.45626032,3043.1,3042.7,0.10856622]
["bitfinex-derivatives","ETHF0:USTF0",1731161579811,4.45626032,3043.1,3042.8,0.10856622]
["bitfinex-derivatives","ETHF0:USTF0",1731161580012,3.2078,3043.0,3042.9,0.10856622]
["bitfinex-derivatives","ETHF0:USTF0",1731161580910,3.5944,3043.1,3042.9,0.10855304]
["bitfinex-derivatives","ETHF0:USTF0",1731161581211,0.86186032,3043.3,3043.0,0.10855304]
["bitfinex-derivatives","ETHF0:USTF0",1731161581417,0.86186032,3043.3,3043.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731161582121,1.26436032,3043.3,3043.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731161582616,0.4025,3043.3,3043.2,0.10850972]
["bitfinex-derivatives","ETHF0:USTF0",1731161582917,0.4025,3043.3,3043.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731161582918,1.26436032,3043.3,3043.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731161583112,0.86186032,3043.3,3043.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731161583319,0.8264,3043.4,3043.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731161583320,0.86186032,3043.4,3043.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731161583515,4.06966032,3043.5,3043.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731161584413,0.86186032,3043.4,3043.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731161584612,3.2078,3043.5,3043.3,2.38370502]
["bitfinex-derivatives","ETHF0:USTF0",1731161584818,3.2078,3043.5,3043.4,0.51251801]
["bitfinex-derivatives","ETHF0:USTF0",1731161585020,1.25836032,3043.8,3043.4,0.51251801]
["bitfinex-derivatives","ETHF0:USTF0",1731161585314,0.86186032,3044.0,3043.5,0.10851801]
["bitfinex-derivatives","ETHF0:USTF0",1731161585519,0.86186032,3044.0,3043.6,0.50291801]
["bitfinex-derivatives","ETHF0:USTF0",1731161585715,0.86186032,3044.0,3043.7,0.10851801]
["bitfinex-derivatives","ETHF0:USTF0",1731161586021,0.86186032,3044.0,3043.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731161586222,0.86186032,3044.1,3043.7,0.97745113]
["bitfinex-derivatives","ETHF0:USTF0",1731161586425,0.86186032,3044.1,3043.8,0.51785113]
["bitfinex-derivatives","ETHF0:USTF0",1731161586724,0.3965,3044.2,3043.9,0.10845113]
["bitfinex-derivatives","ETHF0:USTF0",1731161586915,0.3965,3044.2,3044.0,0.10845113]
["bitfinex-derivatives","ETHF0:USTF0",1731161587116,0.3965,3044.2,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161587117,0.3965,3044.2,3044.1,0.10845113]
["bitfinex-derivatives","ETHF0:USTF0",1731161588012,0.3965,3044.2,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161588214,0.3965,3044.2,3043.9,0.10838212]
["bitfinex-derivatives","ETHF0:USTF0",1731161588413,1.25836032,3044.2,3044.0,0.10835317]
["bitfinex-derivatives","ETHF0:USTF0",1731161588609,1.25836032,3044.2,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161588910,1.25836032,3044.2,3043.9,0.10836276]
["bitfinex-derivatives","ETHF0:USTF0",1731161589218,1.25836032,3044.2,3044.0,0.10836276]
["bitfinex-derivatives","ETHF0:USTF0",1731161589413,1.25836032,3044.2,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161589619,1.25836032,3044.2,3043.9,0.10834777]
["bitfinex-derivatives","ETHF0:USTF0",1731161589812,1.25836032,3044.2,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161590016,1.25836032,3044.2,3043.9,0.10834776]
["bitfinex-derivatives","ETHF0:USTF0",1731161590218,1.25836032,3044.2,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161590420,1.25836032,3044.2,3043.9,0.1083255]
["bitfinex-derivatives","ETHF0:USTF0",1731161590616,0.86186032,3044.1,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161590921,0.86186032,3044.1,3043.9,0.10832575]
["bitfinex-derivatives","ETHF0:USTF0",1731161591110,0.86186032,3044.1,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161591519,0.86186032,3044.1,3043.9,0.10830569]
["bitfinex-derivatives","ETHF0:USTF0",1731161591715,0.86186032,3044.1,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161591923,1.25836032,3044.2,3043.9,0.10829266]
["bitfinex-derivatives","ETHF0:USTF0",1731161592124,1.25836032,3044.2,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161592319,1.25836032,3044.2,3043.9,0.10827551]
["bitfinex-derivatives","ETHF0:USTF0",1731161592521,0.86186032,3044.1,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161592721,0.86186032,3044.1,3043.9,0.10827843]
["bitfinex-derivatives","ETHF0:USTF0",1731161593024,0.86186032,3044.1,3043.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731161593320,3.2078,3043.9,3043.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1731161593521,4.06966032,3043.9,3043.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731161593721,1.26136032,3043.8,3043.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731161593921,0.86186032,3043.7,3043.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731161594125,0.86186032,3043.6,3043.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161594327,0.86186032,3043.6,3043.3,0.10830657]
["bitfinex-derivatives","ETHF0:USTF0",1731161594623,0.86186032,3043.6,3043.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161594822,0.86186032,3043.6,3043.3,0.10829915]
["bitfinex-derivatives","ETHF0:USTF0",1731161595024,0.86186032,3043.6,3043.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161595223,0.4077,3043.5,3043.3,0.10831058]
["bitfinex-derivatives","ETHF0:USTF0",1731161595425,0.4077,3043.5,3043.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731161595626,4.06966032,3043.4,3043.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1731161596018,1.26136032,3043.3,3043.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1731161598825,0.86186032,3043.2,3042.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161599133,0.86186032,3043.2,3043.0,0.10832492]
["bitfinex-derivatives","ETHF0:USTF0",1731161599430,0.86186032,3043.2,3042.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161599631,0.86186032,3043.2,3043.0,0.10833473]
["bitfinex-derivatives","ETHF0:USTF0",1731161599822,0.86186032,3043.2,3042.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161600127,0.86186032,3043.2,3043.0,0.10833485]
["bitfinex-derivatives","ETHF0:USTF0",1731161600330,0.86186032,3043.2,3042.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161600525,0.86186032,3043.2,3043.0,0.10834474]
["bitfinex-derivatives","ETHF0:USTF0",1731161600727,0.86186032,3043.2,3042.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161600930,0.86186032,3043.2,3043.0,0.10834487]
["bitfinex-derivatives","ETHF0:USTF0",1731161601123,0.86186032,3043.2,3042.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731161601124,0.86186032,3043.2,3042.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1731161601318,0.86186032,3043.1,3042.9,0.10835939]
["bitfinex-derivatives","ETHF0:USTF0",1731161601524,0.86186032,3043.1,3043.0,0.10835939]
["bitfinex-derivatives","ETHF0:USTF0",1731161602333,0.86186032,3043.1,3042.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1731161602527,0.86186032,3043.1,3042.9,0.1083855]
["bitfinex-derivatives","ETHF0:USTF0",1731161602832,0.86186032,3043.1,3042.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1731161603030,0.86186032,3043.1,3042.9,0.10838452]
["bitfinex-derivatives","ETHF0:USTF0",1731161603332,0.86186032,3043.1,3042.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1731161603534,0.86186032,3043.1,3042.9,0.10839874]
["bitfinex-derivatives","ETHF0:USTF0",1731161603726,0.86186032,3043.1,3042.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1731161604028,0.86186032,3043.1,3042.9,0.1083948]
["bitfinex-derivatives","ETHF0:USTF0",1731161604233,0.86186032,3043.1,3042.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731161604431,0.86186032,3043.1,3042.9,0.10840431]
["bitfinex-derivatives","ETHF0:USTF0",1731161604732,0.86186032,3043.1,3042.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1731161604733,0.86186032,3043.0,3042.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1731161605032,1.2929555,3042.6,3041.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731161605230,1.27492063,3042.5,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161605423,0.85922063,3042.6,3042.1,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161605626,0.85922063,3042.6,3042.2,0.10844041]
["bitfinex-derivatives","ETHF0:USTF0",1731161605830,0.85922063,3042.6,3042.3,0.10844041]
["bitfinex-derivatives","ETHF0:USTF0",1731161606033,0.85922063,3042.6,3042.4,0.10844041]
["bitfinex-derivatives","ETHF0:USTF0",1731161606229,0.85922063,3042.7,3042.1,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161606535,0.85922063,3042.7,3042.2,0.10843057]
["bitfinex-derivatives","ETHF0:USTF0",1731161606735,0.85922063,3042.7,3042.3,0.10843057]
["bitfinex-derivatives","ETHF0:USTF0",1731161606932,0.85922063,3042.7,3042.4,0.10843057]
["bitfinex-derivatives","ETHF0:USTF0",1731161607234,0.85922063,3042.6,3042.1,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161607530,0.85922063,3042.6,3042.2,0.10842149]
["bitfinex-derivatives","ETHF0:USTF0",1731161607730,0.85922063,3042.6,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161607731,1.24822063,3042.5,3042.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1731161607939,1.24062063,3042.4,3042.1,0.10842654]
["bitfinex-derivatives","ETHF0:USTF0",1731161608131,0.3814,3042.4,3042.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1731161608326,0.3814,3042.4,3042.1,0.1084031]
["bitfinex-derivatives","ETHF0:USTF0",1731161608537,0.3814,3042.4,3042.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1731161608735,0.3814,3042.4,3042.1,0.1084068]
["bitfinex-derivatives","ETHF0:USTF0",1731161609036,0.3814,3042.4,3042.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1731161609237,0.3814,3042.4,3042.1,0.10838212]
["bitfinex-derivatives","ETHF0:USTF0",1731161609531,0.3814,3042.4,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161609738,0.3814,3042.4,3042.1,0.10835875]
["bitfinex-derivatives","ETHF0:USTF0",1731161610036,0.3814,3042.4,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161610232,0.3814,3042.4,3042.1,0.10832773]
["bitfinex-derivatives","ETHF0:USTF0",1731161610436,0.3814,3042.4,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161610636,0.3814,3042.4,3042.1,0.10832913]
["bitfinex-derivatives","ETHF0:USTF0",1731161610836,0.3814,3042.4,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161611034,0.3814,3042.4,3042.1,0.10832872]
["bitfinex-derivatives","ETHF0:USTF0",1731161611332,0.3814,3042.4,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161611539,0.3814,3042.4,3042.1,0.10830754]
["bitfinex-derivatives","ETHF0:USTF0",1731161611739,0.3814,3042.4,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161611941,0.3814,3042.4,3042.1,0.10830933]
["bitfinex-derivatives","ETHF0:USTF0",1731161612127,0.3814,3042.4,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161612432,0.3814,3042.4,3042.1,0.10828797]
["bitfinex-derivatives","ETHF0:USTF0",1731161612638,0.389,3042.5,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161612837,0.389,3042.5,3042.1,0.10826008]
["bitfinex-derivatives","ETHF0:USTF0",1731161613038,0.389,3042.5,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161613039,0.389,3042.5,3042.2,0.10826008]
["bitfinex-derivatives","ETHF0:USTF0",1731161613244,0.389,3042.5,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161613445,0.389,3042.5,3042.1,0.10824639]
["bitfinex-derivatives","ETHF0:USTF0",1731161613645,0.389,3042.5,3042.2,0.10824639]
["bitfinex-derivatives","ETHF0:USTF0",1731161613947,0.389,3042.5,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161614151,0.389,3042.5,3042.1,0.10824797]
["bitfinex-derivatives","ETHF0:USTF0",1731161614439,0.389,3042.5,3042.2,0.10824797]
["bitfinex-derivatives","ETHF0:USTF0",1731161614638,0.389,3042.5,3042.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731161614843,0.7745,3042.7,3042.1,3.31603242]
["bitfinex-derivatives","ETHF0:USTF0",1731161615052,0.7745,3042.7,3042.2,0.10823242]
["bitfinex-derivatives","ETHF0:USTF0",1731161615233,0.7745,3042.7,3042.3,0.1082191]
["bitfinex-derivatives","ETHF0:USTF0",1731161615542,0.7745,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161615734,0.7745,3042.7,3042.2,0.1082145]
["bitfinex-derivatives","ETHF0:USTF0",1731161616044,0.7745,3042.7,3042.3,0.1082145]
["bitfinex-derivatives","ETHF0:USTF0",1731161616244,0.7745,3042.7,3042.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731161616736,0.7745,3042.7,3042.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731161618338,3.2078,3042.9,3042.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731161618540,0.3773,3042.8,3042.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731161618840,0.3773,3042.8,3042.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1731161619031,0.3773,3042.8,3042.6,0.10824411]
["bitfinex-derivatives","ETHF0:USTF0",1731161619234,0.3773,3042.8,3042.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1731161619434,0.3773,3042.8,3042.6,0.10828023]
["bitfinex-derivatives","ETHF0:USTF0",1731161619643,0.3773,3042.8,3042.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1731161619644,0.3773,3042.8,3042.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1731161620644,0.3773,3042.8,3042.6,0.10834233]
["bitfinex-derivatives","ETHF0:USTF0",1731161620937,0.3773,3042.8,3042.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1731161621143,0.3773,3042.8,3042.6,0.10833621]
["bitfinex-derivatives","ETHF0:USTF0",1731161621346,0.3773,3042.8,3042.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1731161621538,3.609,3042.9,3042.6,0.10838251]
["bitfinex-derivatives","ETHF0:USTF0",1731161621739,3.609,3042.9,3042.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1731161621740,3.2078,3042.9,3042.7,0.10838251]
["bitfinex-derivatives","ETHF0:USTF0",1731161621939,3.2078,3042.9,3042.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1731161621940,3.2078,3042.9,3042.8,0.10835431]
["bitfinex-derivatives","ETHF0:USTF0",1731161622342,1.26702063,3043.5,3042.8,3.39475431]
["bitfinex-derivatives","ETHF0:USTF0",1731161622343,4.47482063,3043.5,3042.8,3.39475431]
["bitfinex-derivatives","ETHF0:USTF0",1731161622538,4.47482063,3043.5,3042.6,3.71922079]
["bitfinex-derivatives","ETHF0:USTF0",1731161622539,4.47482063,3043.5,3042.9,0.50555431]
["bitfinex-derivatives","ETHF0:USTF0",1731161622744,4.47482063,3043.5,3043.0,0.49165431]
["bitfinex-derivatives","ETHF0:USTF0",1731161623046,4.47482063,3043.5,3043.1,0.10839911]
["bitfinex-derivatives","ETHF0:USTF0",1731161623246,4.47482063,3043.5,3043.2,0.10839911]
["bitfinex-derivatives","ETHF0:USTF0",1731161623447,4.47482063,3043.5,3043.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1731161623749,0.4078,3043.5,3043.1,0.9794605]
["bitfinex-derivatives","ETHF0:USTF0",1731161623949,3.6242,3043.9,3043.2,0.1084605]
["bitfinex-derivatives","ETHF0:USTF0",1731161624247,3.6242,3043.9,3043.3,0.1084605]
["bitfinex-derivatives","ETHF0:USTF0",1731161624544,3.6242,3043.9,3043.4,0.5056605]
["bitfinex-derivatives","ETHF0:USTF0",1731161624746,3.6242,3043.9,3043.5,0.5238605]
["bitfinex-derivatives","ETHF0:USTF0",1731161624947,3.6242,3043.9,3043.6,0.1084605]
["bitfinex-derivatives","ETHF0:USTF0",1731161625149,3.6242,3043.9,3043.7,0.10841032]
["bitfinex-derivatives","ETHF0:USTF0",1731161625441,3.6242,3043.9,3043.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1731161625747,3.6242,3043.9,3042.6,1.28263729]
["bitfinex-derivatives","ETHF0:USTF0",1731161625748,3.6242,3043.9,3043.6,0.10841201]
["bitfinex-derivatives","ETHF0:USTF0",1731161625942,3.6242,3043.9,3042.8,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161625943,3.13244961,3043.8,3043.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1731161626148,3.13244961,3043.8,3043.1,0.10840493]
["bitfinex-derivatives","ETHF0:USTF0",1731161626350,3.13244961,3043.8,3043.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1731161626549,3.13244961,3043.8,3043.2,0.10841605]
["bitfinex-derivatives","ETHF0:USTF0",1731161626751,3.13244961,3043.8,3043.3,0.10841605]
["bitfinex-derivatives","ETHF0:USTF0",1731161627048,3.13244961,3043.8,3043.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1731161627049,3.13244961,3043.8,3043.4,0.10841605]
["bitfinex-derivatives","ETHF0:USTF0",1731161627238,3.13244961,3043.8,3043.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1731161627445,0.8572626,3043.8,3043.1,0.10841336]
["bitfinex-derivatives","ETHF0:USTF0",1731161627648,4.4814626,3043.9,3043.2,0.10841336]
["bitfinex-derivatives","ETHF0:USTF0",1731161627846,3.6242,3043.9,3043.3,0.51771336]
["bitfinex-derivatives","ETHF0:USTF0",1731161628047,3.6242,3043.9,3043.4,0.10841336]
["bitfinex-derivatives","ETHF0:USTF0",1731161628349,3.2078,3043.9,3043.5,0.10841336]
["bitfinex-derivatives","ETHF0:USTF0",1731161628553,3.2078,3043.9,3043.6,0.97941336]
["bitfinex-derivatives","ETHF0:USTF0",1731161628751,1.2454626,3044.3,3043.7,0.10841336]
["bitfinex-derivatives","ETHF0:USTF0",1731161628949,0.3882,3044.3,3043.8,0.10841336]
["bitfinex-derivatives","ETHF0:USTF0",1731161629160,0.3882,3044.3,3043.9,0.48941336]
["bitfinex-derivatives","ETHF0:USTF0",1731161629352,0.3882,3044.3,3044.0,0.10841336]
["bitfinex-derivatives","ETHF0:USTF0",1731161629650,0.3882,3044.3,3044.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731161630052,0.3882,3044.3,3044.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731161630254,4.0650626,3044.6,3044.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731161630553,3.2078,3044.6,3044.2,0.9872041]
["bitfinex-derivatives","ETHF0:USTF0",1731161630752,3.2078,3044.6,3044.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161631348,0.3968,3044.8,3044.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161631559,0.3968,3044.8,3044.3,0.10810184]
["bitfinex-derivatives","ETHF0:USTF0",1731161631753,3.6177,3045.0,3044.4,0.10810184]
["bitfinex-derivatives","ETHF0:USTF0",1731161631956,3.6177,3045.0,3044.5,0.10810184]
["bitfinex-derivatives","ETHF0:USTF0",1731161632154,3.6177,3045.0,3044.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161632347,3.6177,3045.0,3044.3,0.10800451]
["bitfinex-derivatives","ETHF0:USTF0",1731161632546,3.6177,3045.0,3044.4,0.10800451]
["bitfinex-derivatives","ETHF0:USTF0",1731161632746,3.6177,3045.0,3044.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161632954,3.6177,3045.0,3044.3,0.10800128]
["bitfinex-derivatives","ETHF0:USTF0",1731161633157,3.6177,3045.0,3044.4,0.10800128]
["bitfinex-derivatives","ETHF0:USTF0",1731161633352,3.6177,3045.0,3044.5,0.10800128]
["bitfinex-derivatives","ETHF0:USTF0",1731161633557,3.6177,3045.0,3044.3,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161633758,3.6177,3045.0,3044.4,0.10792124]
["bitfinex-derivatives","ETHF0:USTF0",1731161633958,3.6177,3045.0,3044.3,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161634161,3.6177,3045.0,3044.4,0.10792109]
["bitfinex-derivatives","ETHF0:USTF0",1731161634354,3.6177,3045.0,3044.3,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161634654,3.6177,3045.0,3044.4,0.10785336]
["bitfinex-derivatives","ETHF0:USTF0",1731161634855,3.6177,3045.0,3044.3,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161635061,3.6177,3045.0,3044.4,0.10784793]
["bitfinex-derivatives","ETHF0:USTF0",1731161635261,3.6177,3045.0,3044.3,2.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161636051,3.2078,3045.0,3044.3,5.27518701]
["bitfinex-derivatives","ETHF0:USTF0",1731161636358,0.3968,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161636671,0.3968,3045.2,3044.6,4.01217375]
["bitfinex-derivatives","ETHF0:USTF0",1731161637362,0.3968,3045.2,3044.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731161637575,0.3968,3045.2,3044.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161639764,0.3968,3045.2,3044.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731161639965,0.3968,3045.2,3044.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161640361,0.3968,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161640556,2.67198701,3045.2,3044.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161640765,3.2078,3044.8,3044.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161641058,1.1908,3044.7,3044.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161641270,0.7886,3044.7,3044.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161641962,0.7886,3044.7,3044.3,3.15418701]
["bitfinex-derivatives","ETHF0:USTF0",1731161642360,0.3963,3044.7,3044.4,0.10769606]
["bitfinex-derivatives","ETHF0:USTF0",1731161642560,0.3963,3044.7,3044.3,3.15418701]
["bitfinex-derivatives","ETHF0:USTF0",1731161643058,0.3963,3044.7,3044.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731161643265,0.4075,3045.1,3044.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731161643563,0.4075,3045.1,3044.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1731161644062,0.4075,3045.1,3044.6,3.91001053]
["bitfinex-derivatives","ETHF0:USTF0",1731161644267,0.4075,3045.1,3044.6,4.20172322]
["bitfinex-derivatives","ETHF0:USTF0",1731161647369,0.4075,3045.1,3044.7,0.10780598]
["bitfinex-derivatives","ETHF0:USTF0",1731161647662,0.4075,3045.1,3044.6,4.20172322]
["bitfinex-derivatives","ETHF0:USTF0",1731161647868,0.4075,3045.1,3044.7,0.10780477]
["bitfinex-derivatives","ETHF0:USTF0",1731161648067,0.4075,3045.1,3044.8,0.10783646]
["bitfinex-derivatives","ETHF0:USTF0",1731161648367,0.4075,3045.1,3044.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161648866,3.2078,3045.2,3044.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161649056,3.2078,3045.2,3045.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731161650167,3.2078,3045.2,3045.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731161652171,3.2078,3045.2,3045.1,0.10819103]
["bitfinex-derivatives","ETHF0:USTF0",1731161653058,0.8053,3045.4,3045.1,0.10819103]
["bitfinex-derivatives","ETHF0:USTF0",1731161653266,0.4039,3045.4,3045.2,0.51639103]
["bitfinex-derivatives","ETHF0:USTF0",1731161653463,0.4039,3045.4,3045.3,0.10819103]
["bitfinex-derivatives","ETHF0:USTF0",1731161655067,0.8263,3045.9,3045.3,2.38337804]
["bitfinex-derivatives","ETHF0:USTF0",1731161655271,0.3963,3045.8,3045.4,0.10819103]
["bitfinex-derivatives","ETHF0:USTF0",1731161655461,0.3963,3045.8,3045.5,0.10819103]
["bitfinex-derivatives","ETHF0:USTF0",1731161655662,0.3963,3045.8,3045.6,0.10819103]
["bitfinex-derivatives","ETHF0:USTF0",1731161655858,0.3963,3045.8,3045.7,0.10819103]
["bitfinex-derivatives","ETHF0:USTF0",1731161656263,0.3963,3045.8,3045.7,0.10825836]
["bitfinex-derivatives","ETHF0:USTF0",1731161656664,0.3963,3045.8,3045.7,0.10825898]
["bitfinex-derivatives","ETHF0:USTF0",1731161657574,3.6795,3045.8,3045.7,0.10825898]
["bitfinex-derivatives","ETHF0:USTF0",1731161658067,3.6795,3045.8,3045.7,0.10840518]
["bitfinex-derivatives","ETHF0:USTF0",1731161659679,0.3963,3045.8,3045.7,0.10840518]
["bitfinex-derivatives","ETHF0:USTF0",1731161662672,3.6795,3045.8,3045.7,0.10840518]
["bitfinex-derivatives","ETHF0:USTF0",1731161663274,3.6795,3045.8,3045.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161663478,3.2078,3045.5,3045.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161665675,3.2078,3045.5,3045.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731161665874,3.2078,3045.5,3045.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161666577,3.2078,3045.5,3044.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731161666578,3.2078,3045.1,3044.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731161666774,1.1727,3045.0,3044.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731161667169,1.1727,3045.0,3044.4,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1731161667376,3.2078,3044.7,3044.4,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1731161670881,0.7738,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161671085,0.398,3045.4,3044.6,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1731161671391,0.7569,3045.3,3044.6,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1731161672388,1.6141626,3045.3,3044.6,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1731161673480,4.8219626,3045.3,3044.6,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1731161674189,0.8572626,3045.2,3044.6,5.18047853]
["bitfinex-derivatives","ETHF0:USTF0",1731161674687,0.8572626,3045.2,3044.7,0.85509152]
["bitfinex-derivatives","ETHF0:USTF0",1731161675385,4.8219626,3045.3,3044.7,0.85509152]
["bitfinex-derivatives","ETHF0:USTF0",1731161675783,0.8572626,3045.2,3044.6,5.18047853]
["bitfinex-derivatives","ETHF0:USTF0",1731161676185,0.8572626,3045.1,3044.7,0.85509152]
["bitfinex-derivatives","ETHF0:USTF0",1731161677889,0.8572626,3045.1,3044.7,4.06289152]
["bitfinex-derivatives","ETHF0:USTF0",1731161678184,0.8572626,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161678392,1.28588319,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161678393,0.8572626,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161682791,0.8572626,3045.0,3044.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161683889,0.8572626,3044.9,3044.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731161686795,1.28588319,3044.9,3044.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731161686999,2.47748319,3044.8,3044.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1731161687200,1.28588319,3044.7,3044.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1731161687496,1.28588319,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161687683,1.28588319,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161687885,1.28588319,3044.5,3044.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1731161688085,1.28588319,3044.4,3044.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1731161689298,1.28588319,3044.5,3044.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1731161689597,1.28588319,3044.5,3044.2,1.45488473]
["bitfinex-derivatives","ETHF0:USTF0",1731161689791,0.85953546,3044.3,3044.2,1.45488473]
["bitfinex-derivatives","ETHF0:USTF0",1731161690198,1.24863546,3044.4,3044.2,1.45488473]
["bitfinex-derivatives","ETHF0:USTF0",1731161690399,1.24863546,3044.4,3044.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731161690601,1.24863546,3044.4,3044.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731161690602,1.65173546,3044.3,3044.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1731161690787,1.65173546,3044.3,3044.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1731161691496,0.85953546,3044.2,3044.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1731161691694,0.85953546,3044.1,3044.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731161692498,0.85953546,3044.1,3043.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731161692700,1.28588319,3044.2,3043.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731161692701,0.85953546,3044.0,3043.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731161693400,1.28588319,3044.2,3043.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731161693401,0.85953546,3044.1,3043.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731161695096,0.3853,3044.0,3043.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731161695595,0.3853,3044.0,3043.8,1.04828473]
["bitfinex-derivatives","ETHF0:USTF0",1731161696305,0.3853,3044.0,3043.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161698904,0.3853,3044.0,3043.7,1.45118473]
["bitfinex-derivatives","ETHF0:USTF0",1731161699103,4.06733546,3044.2,3043.7,1.45118473]
["bitfinex-derivatives","ETHF0:USTF0",1731161699413,3.2078,3044.2,3043.9,1.04828473]
["bitfinex-derivatives","ETHF0:USTF0",1731161699803,3.6094,3044.2,3043.9,1.04828473]
["bitfinex-derivatives","ETHF0:USTF0",1731161700102,3.6094,3044.2,3043.7,1.45118473]
["bitfinex-derivatives","ETHF0:USTF0",1731161700408,3.6094,3044.2,3043.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161700606,3.6094,3044.2,3043.7,1.45118473]
["bitfinex-derivatives","ETHF0:USTF0",1731161701108,3.6094,3044.2,3043.8,0.10923351]
["bitfinex-derivatives","ETHF0:USTF0",1731161701406,4.65768473,3044.2,3043.9,0.10923351]
["bitfinex-derivatives","ETHF0:USTF0",1731161701608,4.65768473,3044.2,3044.0,0.10923351]
["bitfinex-derivatives","ETHF0:USTF0",1731161701802,4.65768473,3044.2,3043.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161701803,5.51722019,3044.2,3043.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161702006,5.51722019,3044.2,3043.8,0.10922976]
["bitfinex-derivatives","ETHF0:USTF0",1731161702203,5.51722019,3044.2,3043.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161702204,5.51722019,3044.2,3043.9,0.10922976]
["bitfinex-derivatives","ETHF0:USTF0",1731161702403,5.51722019,3044.2,3044.0,0.10922976]
["bitfinex-derivatives","ETHF0:USTF0",1731161702600,3.6094,3044.2,3043.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731161702811,3.6094,3044.2,3043.8,0.10922508]
["bitfinex-derivatives","ETHF0:USTF0",1731161703110,1.90782019,3044.0,3043.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731161703304,0.85953546,3044.0,3043.5,1.04828473]
["bitfinex-derivatives","ETHF0:USTF0",1731161703515,0.85953546,3044.0,3043.6,0.10924119]
["bitfinex-derivatives","ETHF0:USTF0",1731161703709,0.85953546,3044.0,3043.7,0.10924119]
["bitfinex-derivatives","ETHF0:USTF0",1731161703906,6.38,3044.1,3043.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731161703907,7.23953546,3044.1,3043.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1731161704108,7.23953546,3044.1,3043.7,0.10921813]
["bitfinex-derivatives","ETHF0:USTF0",1731161704304,7.23953546,3044.1,3043.8,0.10921813]
["bitfinex-derivatives","ETHF0:USTF0",1731161704506,7.23953546,3044.1,3043.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1731161704712,7.23953546,3044.1,3043.7,0.10920514]
["bitfinex-derivatives","ETHF0:USTF0",1731161704909,7.23953546,3044.1,3043.8,0.10920514]
["bitfinex-derivatives","ETHF0:USTF0",1731161705210,7.23953546,3044.1,3043.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1731161705414,0.85953546,3044.0,3043.7,0.10921414]
["bitfinex-derivatives","ETHF0:USTF0",1731161705607,0.85953546,3044.0,3043.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731161706015,1.90782019,3044.0,3043.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731161707318,1.90782019,3044.0,3043.3,1.92028473]
["bitfinex-derivatives","ETHF0:USTF0",1731161707516,0.85953546,3043.9,3043.4,0.10923111]
["bitfinex-derivatives","ETHF0:USTF0",1731161707719,0.85953546,3043.9,3043.5,0.10923111]
["bitfinex-derivatives","ETHF0:USTF0",1731161707906,6.30502019,3043.8,3043.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731161708214,0.85953546,3043.7,3043.4,0.10924069]
["bitfinex-derivatives","ETHF0:USTF0",1731161708414,0.85953546,3043.7,3043.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731161708711,0.85953546,3043.7,3043.4,0.10921894]
["bitfinex-derivatives","ETHF0:USTF0",1731161708914,0.85953546,3043.7,3043.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1731161709115,1.90782019,3043.6,3043.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1731161709318,1.04828473,3043.4,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161709505,1.158,3043.3,3043.1,0.10922678]
["bitfinex-derivatives","ETHF0:USTF0",1731161709712,1.158,3043.3,3042.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731161709910,1.158,3043.3,3042.9,0.10925285]
["bitfinex-derivatives","ETHF0:USTF0",1731161710113,1.04828473,3043.2,3042.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731161710307,1.04828473,3043.2,3042.9,0.10929073]
["bitfinex-derivatives","ETHF0:USTF0",1731161710513,4.25608473,3043.0,3042.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731161710711,0.3814,3042.9,3042.7,0.10926103]
["bitfinex-derivatives","ETHF0:USTF0",1731161710916,0.3814,3042.9,3042.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731161711117,0.3814,3042.9,3042.7,0.10928137]
["bitfinex-derivatives","ETHF0:USTF0",1731161711319,0.3974,3042.8,3042.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731161711723,0.8097,3042.8,3042.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731161712013,0.8097,3042.8,3042.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731161712223,0.8097,3042.8,3042.6,0.10925774]
["bitfinex-derivatives","ETHF0:USTF0",1731161712417,0.8097,3042.8,3042.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731161712921,0.8097,3042.8,3041.7,3.37344453]
["bitfinex-derivatives","ETHF0:USTF0",1731161712922,6.37085189,3042.8,3041.7,3.37344453]
["bitfinex-derivatives","ETHF0:USTF0",1731161713119,3.2078,3042.6,3042.2,0.10925112]
["bitfinex-derivatives","ETHF0:USTF0",1731161713326,3.2078,3042.6,3042.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731161713621,3.2078,3042.6,3042.1,0.1092025]
["bitfinex-derivatives","ETHF0:USTF0",1731161713823,3.2078,3042.6,3042.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731161714018,3.2078,3042.6,3042.1,0.10920474]
["bitfinex-derivatives","ETHF0:USTF0",1731161714317,3.2078,3042.6,3042.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731161714715,3.2078,3042.2,3041.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1731161714914,3.2078,3042.2,3041.9,0.10917182]
["bitfinex-derivatives","ETHF0:USTF0",1731161714915,0.7892,3042.1,3041.9,0.10917182]
["bitfinex-derivatives","ETHF0:USTF0",1731161715213,0.7892,3042.1,3042.0,0.10920087]
["bitfinex-derivatives","ETHF0:USTF0",1731161715413,0.7892,3042.1,3041.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731161715618,0.7892,3042.1,3041.9,0.10913695]
["bitfinex-derivatives","ETHF0:USTF0",1731161715814,0.7892,3042.1,3041.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731161716017,0.7892,3042.1,3041.9,0.10914219]
["bitfinex-derivatives","ETHF0:USTF0",1731161716319,0.7892,3042.1,3041.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731161716522,0.7892,3042.1,3041.9,0.10912043]
["bitfinex-derivatives","ETHF0:USTF0",1731161716708,0.7892,3042.1,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161716709,1.1925,3042.1,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161718320,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161718515,3.2078,3042.2,3041.9,0.1090484]
["bitfinex-derivatives","ETHF0:USTF0",1731161718712,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161718920,3.2078,3042.2,3041.9,0.1090443]
["bitfinex-derivatives","ETHF0:USTF0",1731161719214,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161719415,3.2078,3042.2,3041.9,0.10903529]
["bitfinex-derivatives","ETHF0:USTF0",1731161719717,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161719923,3.2078,3042.2,3041.9,0.10903029]
["bitfinex-derivatives","ETHF0:USTF0",1731161720217,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161720524,3.2078,3042.2,3041.9,0.10902573]
["bitfinex-derivatives","ETHF0:USTF0",1731161720712,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161720918,3.2078,3042.2,3041.9,0.10901481]
["bitfinex-derivatives","ETHF0:USTF0",1731161721113,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161721317,3.2078,3042.2,3041.9,0.10903688]
["bitfinex-derivatives","ETHF0:USTF0",1731161721624,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161721816,3.2078,3042.2,3041.9,0.10902521]
["bitfinex-derivatives","ETHF0:USTF0",1731161722016,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161722221,3.2078,3042.2,3041.9,0.10902779]
["bitfinex-derivatives","ETHF0:USTF0",1731161722420,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161722729,0.7805,3042.4,3041.9,0.10900767]
["bitfinex-derivatives","ETHF0:USTF0",1731161722924,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161723225,0.7805,3042.4,3041.9,0.10902312]
["bitfinex-derivatives","ETHF0:USTF0",1731161723525,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161723720,0.7805,3042.4,3041.9,0.10902283]
["bitfinex-derivatives","ETHF0:USTF0",1731161723926,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161724123,0.7805,3042.4,3041.9,0.10901516]
["bitfinex-derivatives","ETHF0:USTF0",1731161724427,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161724626,0.7805,3042.4,3041.9,0.10902508]
["bitfinex-derivatives","ETHF0:USTF0",1731161724825,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161725026,0.7805,3042.4,3041.9,0.10902801]
["bitfinex-derivatives","ETHF0:USTF0",1731161725326,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161725626,0.7805,3042.4,3041.9,0.10903028]
["bitfinex-derivatives","ETHF0:USTF0",1731161725823,0.7805,3042.4,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161725824,3.2078,3042.2,3041.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731161726027,0.3942,3042.1,3041.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1731161726231,0.3942,3042.1,3041.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1731161727624,0.3942,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161729230,3.2078,3042.2,3041.6,0.90886972]
["bitfinex-derivatives","ETHF0:USTF0",1731161729527,3.2078,3042.2,3041.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1731161730229,5.48255189,3042.2,3041.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1731161730419,5.48255189,3042.2,3041.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731161731029,3.2078,3042.2,3041.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731161731230,3.2078,3042.2,3041.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731161731423,3.2078,3042.2,3041.7,0.50694913]
["bitfinex-derivatives","ETHF0:USTF0",1731161731621,3.2078,3042.2,3041.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731161733337,5.48255189,3042.2,3041.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731161733529,5.48255189,3042.2,3041.7,0.10917086]
["bitfinex-derivatives","ETHF0:USTF0",1731161733728,5.48255189,3042.2,3041.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731161733930,5.48255189,3042.2,3041.7,0.10917051]
["bitfinex-derivatives","ETHF0:USTF0",1731161734237,5.48255189,3042.2,3041.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731161734426,5.48255189,3042.2,3041.7,0.10921761]
["bitfinex-derivatives","ETHF0:USTF0",1731161734626,5.48255189,3042.2,3041.8,0.10921761]
["bitfinex-derivatives","ETHF0:USTF0",1731161734826,5.48255189,3042.2,3041.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731161735030,5.48255189,3042.2,3041.7,0.10921942]
["bitfinex-derivatives","ETHF0:USTF0",1731161735231,5.48255189,3042.2,3041.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731161735438,5.48255189,3042.2,3041.7,0.10929026]
["bitfinex-derivatives","ETHF0:USTF0",1731161735439,1.05065604,3041.8,3041.7,0.10929026]
["bitfinex-derivatives","ETHF0:USTF0",1731161737640,4.33785604,3041.8,3041.7,0.10929026]
["bitfinex-derivatives","ETHF0:USTF0",1731161737836,1.05065604,3041.8,3041.7,0.10929026]
["bitfinex-derivatives","ETHF0:USTF0",1731161738037,1.05065604,3041.8,3041.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1731161739542,1.05065604,3041.8,3041.6,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161739842,0.7788,3041.9,3041.7,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161740139,0.7788,3041.9,3041.8,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161740444,6.38,3042.1,3041.8,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161740641,6.38,3042.1,3041.6,1.05065604]
["bitfinex-derivatives","ETHF0:USTF0",1731161740642,6.38,3042.1,3041.9,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161740837,6.38,3042.1,3042.0,0.48887627]
["bitfinex-derivatives","ETHF0:USTF0",1731161743140,3.2078,3042.2,3042.0,0.48887627]
["bitfinex-derivatives","ETHF0:USTF0",1731161743537,4.3706,3042.6,3042.1,0.50417627]
["bitfinex-derivatives","ETHF0:USTF0",1731161743735,4.3706,3042.6,3042.2,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161744037,6.3031565,3043.4,3042.3,3.31737627]
["bitfinex-derivatives","ETHF0:USTF0",1731161744038,3.2078,3043.0,3042.3,3.31737627]
["bitfinex-derivatives","ETHF0:USTF0",1731161744337,3.2078,3043.0,3042.4,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161744533,3.2078,3043.0,3042.5,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161744739,0.3902,3043.1,3042.6,0.51957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161744934,0.3902,3043.1,3042.7,0.90717627]
["bitfinex-derivatives","ETHF0:USTF0",1731161745138,0.3902,3043.1,3042.8,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161745341,0.3902,3043.1,3042.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731161745342,0.3883,3043.3,3042.9,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161745536,0.3883,3043.3,3043.0,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161745738,0.3883,3043.3,3043.1,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161745936,0.3883,3043.3,3043.2,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161746343,2.66390595,3043.3,3043.2,0.10957627]
["bitfinex-derivatives","ETHF0:USTF0",1731161746536,2.66390595,3043.3,3042.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731161746739,0.4012,3043.2,3042.8,0.1094161]
["bitfinex-derivatives","ETHF0:USTF0",1731161746939,0.4012,3043.2,3042.9,0.1094161]
["bitfinex-derivatives","ETHF0:USTF0",1731161747141,0.4012,3043.2,3042.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731161747142,0.4012,3043.2,3043.0,0.1094161]
["bitfinex-derivatives","ETHF0:USTF0",1731161747342,0.4013,3043.1,3042.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731161747645,2.27560595,3043.0,3042.4,0.10936019]
["bitfinex-derivatives","ETHF0:USTF0",1731161747845,3.2078,3042.9,3042.5,0.10936019]
["bitfinex-derivatives","ETHF0:USTF0",1731161748141,3.2078,3042.9,3042.6,0.10936019]
["bitfinex-derivatives","ETHF0:USTF0",1731161748348,3.7,3042.8,3042.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1731161748651,3.2078,3042.5,3042.1,0.10937828]
["bitfinex-derivatives","ETHF0:USTF0",1731161748844,0.3953,3042.4,3042.2,0.10937828]
["bitfinex-derivatives","ETHF0:USTF0",1731161749049,0.7815,3042.4,3042.3,0.10937828]
["bitfinex-derivatives","ETHF0:USTF0",1731161750545,3.05710595,3042.4,3042.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1731161750748,3.05710595,3042.4,3042.1,0.10940649]
["bitfinex-derivatives","ETHF0:USTF0",1731161750944,3.91664141,3042.4,3041.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1731161751148,3.91664141,3042.4,3041.9,0.1093976]
["bitfinex-derivatives","ETHF0:USTF0",1731161751445,3.91664141,3042.4,3042.0,0.1093976]
["bitfinex-derivatives","ETHF0:USTF0",1731161751654,0.85953546,3042.2,3041.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731161751960,0.85953546,3042.2,3041.9,0.10940144]
["bitfinex-derivatives","ETHF0:USTF0",1731161752256,0.85953546,3042.2,3042.0,0.10940144]
["bitfinex-derivatives","ETHF0:USTF0",1731161752555,0.85953546,3042.2,3041.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731161752850,0.85953546,3042.2,3041.9,0.10936593]
["bitfinex-derivatives","ETHF0:USTF0",1731161753049,0.85953546,3042.2,3041.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731161753050,0.85953546,3042.2,3042.0,0.10936593]
["bitfinex-derivatives","ETHF0:USTF0",1731161753255,0.85953546,3042.2,3041.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731161753449,0.85953546,3042.2,3041.9,0.1093492]
["bitfinex-derivatives","ETHF0:USTF0",1731161753450,0.85953546,3042.1,3041.9,0.1093492]
["bitfinex-derivatives","ETHF0:USTF0",1731161753653,0.85953546,3042.1,3042.0,0.1093492]
["bitfinex-derivatives","ETHF0:USTF0",1731161754452,1.28588319,3042.2,3042.0,0.1093492]
["bitfinex-derivatives","ETHF0:USTF0",1731161754648,1.28588319,3042.2,3041.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731161754853,0.85931861,3042.0,3041.9,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161755246,1.7145252,3042.3,3041.9,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161755247,0.85931861,3042.2,3041.9,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161755447,0.85931861,3042.2,3042.0,0.50907015]
["bitfinex-derivatives","ETHF0:USTF0",1731161755754,0.85931861,3042.4,3042.1,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161755947,0.85931861,3042.4,3042.2,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161756148,0.85931861,3042.4,3042.3,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161756455,0.85931861,3042.4,3042.3,3.80947015]
["bitfinex-derivatives","ETHF0:USTF0",1731161757843,3.2078,3042.9,3042.3,3.80947015]
["bitfinex-derivatives","ETHF0:USTF0",1731161758047,3.2078,3042.9,3042.4,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161758352,3.2078,3042.9,3042.5,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161758548,3.2078,3042.9,3042.6,0.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1731161758846,3.2078,3042.9,3042.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731161759053,3.2078,3042.9,3042.4,0.10927274]
["bitfinex-derivatives","ETHF0:USTF0",1731161759253,2.27560595,3042.7,3042.5,0.10927274]
["bitfinex-derivatives","ETHF0:USTF0",1731161759452,2.27560595,3042.7,3042.6,0.10927274]
["bitfinex-derivatives","ETHF0:USTF0",1731161760052,3.2078,3042.9,3042.6,0.10927274]
["bitfinex-derivatives","ETHF0:USTF0",1731161760253,3.2078,3042.9,3042.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731161760755,3.2078,3042.9,3042.4,0.10931503]
["bitfinex-derivatives","ETHF0:USTF0",1731161761051,3.2078,3042.9,3042.5,0.10931503]
["bitfinex-derivatives","ETHF0:USTF0",1731161761252,3.2078,3042.9,3042.6,0.10931503]
["bitfinex-derivatives","ETHF0:USTF0",1731161761556,3.2078,3042.9,3042.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731161761853,3.2078,3042.9,3042.4,0.1093059]
["bitfinex-derivatives","ETHF0:USTF0",1731161762052,3.2078,3043.4,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161762253,3.2078,3043.4,3042.7,0.9001059]
["bitfinex-derivatives","ETHF0:USTF0",1731161762453,3.2078,3043.4,3042.8,0.1093059]
["bitfinex-derivatives","ETHF0:USTF0",1731161762756,3.2078,3043.4,3042.9,0.1093059]
["bitfinex-derivatives","ETHF0:USTF0",1731161762954,3.2078,3043.4,3043.0,0.1093059]
["bitfinex-derivatives","ETHF0:USTF0",1731161763150,3.2078,3043.4,3043.1,0.1093059]
["bitfinex-derivatives","ETHF0:USTF0",1731161763455,3.2078,3043.4,3042.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1731161763660,4.92703592,3043.4,3042.9,0.1092743]
["bitfinex-derivatives","ETHF0:USTF0",1731161763858,4.92703592,3043.4,3043.0,0.1092743]
["bitfinex-derivatives","ETHF0:USTF0",1731161764059,1.28942694,3043.2,3043.1,0.1092743]
["bitfinex-derivatives","ETHF0:USTF0",1731161764248,1.28942694,3043.2,3042.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1731161764249,3.56503289,3043.2,3042.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1731161767762,1.28942694,3043.2,3042.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1731161768058,1.28942694,3043.2,3042.9,0.10928314]
["bitfinex-derivatives","ETHF0:USTF0",1731161768258,1.28942694,3043.2,3043.0,0.10927424]
["bitfinex-derivatives","ETHF0:USTF0",1731161768456,1.28942694,3043.2,3043.1,0.10924925]
["bitfinex-derivatives","ETHF0:USTF0",1731161769363,1.28942694,3043.2,3042.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731161769562,1.28942694,3043.2,3043.0,0.10926298]
["bitfinex-derivatives","ETHF0:USTF0",1731161769865,1.69772694,3043.3,3043.1,0.10926298]
["bitfinex-derivatives","ETHF0:USTF0",1731161770160,1.69772694,3043.3,3042.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1731161770361,1.69772694,3043.3,3043.0,0.1092706]
["bitfinex-derivatives","ETHF0:USTF0",1731161770654,1.69772694,3043.3,3043.1,0.1092706]
["bitfinex-derivatives","ETHF0:USTF0",1731161770860,1.28942694,3043.3,3043.2,0.10927913]
["bitfinex-derivatives","ETHF0:USTF0",1731161771057,1.28942694,3043.3,3043.2,3.39567913]
["bitfinex-derivatives","ETHF0:USTF0",1731161772660,1.28942694,3043.3,3043.2,4.26387913]
["bitfinex-derivatives","ETHF0:USTF0",1731161773455,1.28942694,3043.3,3043.2,4.26380819]
["bitfinex-derivatives","ETHF0:USTF0",1731161774956,0.85737096,3043.9,3043.2,7.26380819]
["bitfinex-derivatives","ETHF0:USTF0",1731161775160,5.30703592,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161775161,1.26957096,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161775355,0.4122,3044.1,3043.6,0.49720819]
["bitfinex-derivatives","ETHF0:USTF0",1731161775549,0.4122,3044.1,3043.7,0.10920819]
["bitfinex-derivatives","ETHF0:USTF0",1731161775757,0.4122,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161776060,0.4122,3044.1,3043.6,0.10909369]
["bitfinex-derivatives","ETHF0:USTF0",1731161776264,0.4122,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161776558,0.4122,3044.1,3043.6,0.10906527]
["bitfinex-derivatives","ETHF0:USTF0",1731161776754,0.4122,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161776960,6.38,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161776961,7.23737096,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161777161,7.23737096,3044.5,3044.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731161777162,6.38,3044.5,3044.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731161777361,6.38,3044.5,3044.0,1.29983318]
["bitfinex-derivatives","ETHF0:USTF0",1731161777565,6.38,3044.5,3044.1,0.10895708]
["bitfinex-derivatives","ETHF0:USTF0",1731161777757,0.8118,3044.7,3044.2,0.10895608]
["bitfinex-derivatives","ETHF0:USTF0",1731161777953,0.8118,3044.7,3044.0,3.46640595]
["bitfinex-derivatives","ETHF0:USTF0",1731161777954,0.8118,3044.7,3044.3,0.10895608]
["bitfinex-derivatives","ETHF0:USTF0",1731161778262,0.8118,3044.7,3044.1,3.44694217]
["bitfinex-derivatives","ETHF0:USTF0",1731161778455,0.8118,3044.7,3044.2,0.10885536]
["bitfinex-derivatives","ETHF0:USTF0",1731161778661,0.3945,3044.7,3044.3,0.10885536]
["bitfinex-derivatives","ETHF0:USTF0",1731161778856,0.3945,3044.7,3044.1,3.44694217]
["bitfinex-derivatives","ETHF0:USTF0",1731161779065,0.3945,3044.7,3044.2,0.10884654]
["bitfinex-derivatives","ETHF0:USTF0",1731161779270,0.4173,3044.9,3044.3,3.31664654]
["bitfinex-derivatives","ETHF0:USTF0",1731161779469,0.4173,3044.9,3044.4,0.10884654]
["bitfinex-derivatives","ETHF0:USTF0",1731161779662,0.4173,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161779663,0.4173,3044.9,3044.5,0.97784654]
["bitfinex-derivatives","ETHF0:USTF0",1731161779859,0.4173,3044.9,3044.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731161780060,0.4173,3044.9,3044.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1731161780763,0.4173,3044.9,3044.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161782857,3.2078,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161783064,3.2078,3045.0,3044.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731161783367,3.2078,3045.0,3044.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731161783759,3.2078,3045.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161783760,2.27560595,3044.8,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161783969,3.2078,3044.6,3043.9,0.10865917]
["bitfinex-derivatives","ETHF0:USTF0",1731161784161,3.2078,3044.6,3043.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1731161784368,0.7963,3044.7,3043.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1731161784567,3.2078,3044.5,3043.9,0.10874636]
["bitfinex-derivatives","ETHF0:USTF0",1731161784768,3.2078,3044.5,3044.0,0.97774921]
["bitfinex-derivatives","ETHF0:USTF0",1731161784964,3.2078,3044.4,3044.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161788667,3.2078,3044.4,3044.1,0.10883621]
["bitfinex-derivatives","ETHF0:USTF0",1731161788866,3.2078,3044.4,3044.2,0.10883601]
["bitfinex-derivatives","ETHF0:USTF0",1731161789074,3.2078,3044.4,3043.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1731161789272,3.2078,3044.4,3043.9,0.97783756]
["bitfinex-derivatives","ETHF0:USTF0",1731161789570,3.2078,3044.4,3044.0,0.10883756]
["bitfinex-derivatives","ETHF0:USTF0",1731161789775,3.2078,3044.4,3044.1,0.10883756]
["bitfinex-derivatives","ETHF0:USTF0",1731161789969,3.2078,3044.4,3044.2,0.10883756]
["bitfinex-derivatives","ETHF0:USTF0",1731161790265,3.2078,3044.4,3043.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161790466,3.2078,3044.4,3044.0,0.10886472]
["bitfinex-derivatives","ETHF0:USTF0",1731161790666,3.2078,3044.4,3044.1,0.10886472]
["bitfinex-derivatives","ETHF0:USTF0",1731161790874,3.2078,3044.4,3043.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161791168,3.2078,3044.4,3044.0,0.1088718]
["bitfinex-derivatives","ETHF0:USTF0",1731161791367,3.2078,3044.4,3044.1,0.1088718]
["bitfinex-derivatives","ETHF0:USTF0",1731161791561,3.2078,3044.4,3044.2,0.1088718]
["bitfinex-derivatives","ETHF0:USTF0",1731161791770,3.2078,3044.4,3043.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161791965,3.2078,3044.4,3044.0,0.10889632]
["bitfinex-derivatives","ETHF0:USTF0",1731161792167,3.2078,3044.4,3043.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1731161792168,3.2078,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161792381,0.4106,3044.3,3043.9,0.10892696]
["bitfinex-derivatives","ETHF0:USTF0",1731161792668,0.4106,3044.3,3043.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731161792669,3.2078,3044.0,3043.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161792867,0.3996,3043.9,3043.6,0.10894148]
["bitfinex-derivatives","ETHF0:USTF0",1731161793069,0.7902,3043.9,3043.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161796171,0.7902,3043.9,3043.6,0.10905015]
["bitfinex-derivatives","ETHF0:USTF0",1731161796473,0.7902,3043.9,3043.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161796971,0.7902,3043.9,3043.6,0.10905337]
["bitfinex-derivatives","ETHF0:USTF0",1731161797168,0.7902,3043.9,3043.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161797478,3.2856,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161797773,3.2078,3043.6,3043.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161797962,3.2078,3043.2,3043.1,0.1091315]
["bitfinex-derivatives","ETHF0:USTF0",1731161798166,3.2078,3043.2,3043.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161798367,1.2071,3043.1,3042.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1731161798671,1.2071,3043.1,3042.8,0.1091628]
["bitfinex-derivatives","ETHF0:USTF0",1731161798871,1.2071,3043.1,3042.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1731161798872,1.2071,3043.1,3042.9,0.1091628]
["bitfinex-derivatives","ETHF0:USTF0",1731161799076,1.2071,3043.1,3043.0,0.1091628]
["bitfinex-derivatives","ETHF0:USTF0",1731161799276,1.2071,3043.1,3043.0,0.10914405]
["bitfinex-derivatives","ETHF0:USTF0",1731161799575,1.2071,3043.1,3043.0,0.10914503]
["bitfinex-derivatives","ETHF0:USTF0",1731161800073,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161800271,1.2071,3043.1,3042.8,0.10913865]
["bitfinex-derivatives","ETHF0:USTF0",1731161800575,1.2071,3043.1,3042.9,0.10913865]
["bitfinex-derivatives","ETHF0:USTF0",1731161800775,1.2071,3043.1,3043.0,0.10913241]
["bitfinex-derivatives","ETHF0:USTF0",1731161800976,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161801176,1.2071,3043.1,3042.8,0.10913497]
["bitfinex-derivatives","ETHF0:USTF0",1731161801473,1.2071,3043.1,3042.9,0.10911291]
["bitfinex-derivatives","ETHF0:USTF0",1731161801681,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161801975,1.2071,3043.1,3042.8,0.10911314]
["bitfinex-derivatives","ETHF0:USTF0",1731161802170,1.2071,3043.1,3042.9,0.10911314]
["bitfinex-derivatives","ETHF0:USTF0",1731161802374,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161802567,1.2071,3043.1,3042.8,0.10907975]
["bitfinex-derivatives","ETHF0:USTF0",1731161802766,1.2071,3043.1,3042.9,0.10907975]
["bitfinex-derivatives","ETHF0:USTF0",1731161802969,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161803173,1.2071,3043.1,3042.8,0.10906943]
["bitfinex-derivatives","ETHF0:USTF0",1731161803370,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161803575,1.2071,3043.1,3042.8,0.10904286]
["bitfinex-derivatives","ETHF0:USTF0",1731161803872,1.2071,3043.1,3042.9,0.10902183]
["bitfinex-derivatives","ETHF0:USTF0",1731161804076,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161804279,1.2071,3043.1,3042.8,0.10900758]
["bitfinex-derivatives","ETHF0:USTF0",1731161804581,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161804878,1.2071,3043.1,3042.8,0.10900091]
["bitfinex-derivatives","ETHF0:USTF0",1731161805070,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161805475,1.2071,3043.1,3042.8,0.10897191]
["bitfinex-derivatives","ETHF0:USTF0",1731161805777,1.2071,3043.1,3042.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731161805975,1.2071,3043.1,3042.8,0.10896796]
["bitfinex-derivatives","ETHF0:USTF0",1731161806173,4.4935,3043.1,3042.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1731161806373,3.2078,3042.8,3042.4,0.10896408]
["bitfinex-derivatives","ETHF0:USTF0",1731161806569,3.2078,3042.8,3041.6,3.13400685]
["bitfinex-derivatives","ETHF0:USTF0",1731161806570,3.2078,3042.8,3041.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731161806766,3.2078,3042.3,3041.9,0.10901321]
["bitfinex-derivatives","ETHF0:USTF0",1731161806970,0.3896,3042.2,3042.0,0.10901321]
["bitfinex-derivatives","ETHF0:USTF0",1731161807181,0.3896,3042.2,3041.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731161807374,0.7954,3042.2,3041.9,0.1089604]
["bitfinex-derivatives","ETHF0:USTF0",1731161807675,0.7954,3042.2,3041.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731161808178,3.2078,3042.3,3041.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731161808380,3.2078,3042.3,3041.9,0.1088658]
["bitfinex-derivatives","ETHF0:USTF0",1731161808575,3.2078,3042.3,3042.0,0.1088658]
["bitfinex-derivatives","ETHF0:USTF0",1731161808775,3.2078,3042.3,3041.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731161808983,3.2078,3042.3,3041.9,0.10885932]
["bitfinex-derivatives","ETHF0:USTF0",1731161809177,3.2078,3042.3,3042.0,0.10885932]
["bitfinex-derivatives","ETHF0:USTF0",1731161809379,3.2078,3042.3,3042.2,2.27560595]
["bitfinex-derivatives","ETHF0:USTF0",1731161809881,3.2078,3042.3,3042.2,6.08812935]
["bitfinex-derivatives","ETHF0:USTF0",1731161810275,6.38,3043.0,3042.2,6.08812935]
["bitfinex-derivatives","ETHF0:USTF0",1731161810276,9.5878,3043.0,3042.2,6.08812935]
["bitfinex-derivatives","ETHF0:USTF0",1731161810473,3.2078,3043.0,3042.3,0.1088234]
["bitfinex-derivatives","ETHF0:USTF0",1731161810782,3.2078,3043.0,3042.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1731161811186,5.48340595,3043.0,3042.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731161811389,3.2078,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161811685,1.1709,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161814680,1.1709,3042.5,3041.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1731161816082,1.1709,3042.5,3041.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1731161816285,1.1709,3042.5,3041.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1731161818390,1.1709,3042.5,3041.9,0.1089381]
["bitfinex-derivatives","ETHF0:USTF0",1731161818591,1.1709,3042.5,3041.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1731161818789,1.1709,3042.5,3041.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1731161819285,1.1709,3042.5,3041.9,0.10898216]
["bitfinex-derivatives","ETHF0:USTF0",1731161819588,1.1709,3042.5,3041.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1731161819884,1.1709,3042.5,3041.9,0.10898368]
["bitfinex-derivatives","ETHF0:USTF0",1731161820184,1.1709,3042.5,3041.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1731161820185,3.2078,3042.3,3041.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1731161820390,3.2078,3042.3,3041.9,0.10903248]
["bitfinex-derivatives","ETHF0:USTF0",1731161820577,3.2078,3042.3,3041.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1731161820886,3.2078,3042.3,3041.9,0.10903047]
["bitfinex-derivatives","ETHF0:USTF0",1731161821084,3.2078,3042.3,3041.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1731161821287,3.2078,3042.3,3040.8,2.27560595]
["bitfinex-derivatives","ETHF0:USTF0",1731161821288,3.2078,3041.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161821588,2.27560595,3042.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161821589,3.2078,3041.5,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161821791,3.2078,3041.5,3040.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1731161822984,3.2078,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161823187,3.2078,3041.6,3041.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731161824488,3.2078,3041.6,3041.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1731161826491,3.2078,3041.6,3041.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1731161827792,3.2078,3042.0,3041.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1731161828085,3.2078,3042.5,3041.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731161828288,3.2078,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161828695,3.2078,3042.5,3041.8,3.6268726]
["bitfinex-derivatives","ETHF0:USTF0",1731161828882,3.5973,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161829088,3.2078,3042.9,3042.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1731161829293,3.2078,3042.9,3042.2,5.7297726]
["bitfinex-derivatives","ETHF0:USTF0",1731161830485,3.5973,3042.9,3042.2,5.7297726]
["bitfinex-derivatives","ETHF0:USTF0",1731161831286,3.5973,3042.9,3042.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1731161831590,3.2078,3042.5,3042.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1731161831893,3.2078,3042.5,3042.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1731161832087,0.4111,3042.4,3042.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1731161833089,0.4111,3042.4,3042.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731161833292,0.4111,3042.4,3042.3,0.10901118]
["bitfinex-derivatives","ETHF0:USTF0",1731161835493,3.6983,3042.4,3042.3,0.10907844]
["bitfinex-derivatives","ETHF0:USTF0",1731161835698,8.97390595,3042.4,3041.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731161835994,3.2078,3042.0,3041.7,0.10909311]
["bitfinex-derivatives","ETHF0:USTF0",1731161836187,0.8056,3041.9,3041.8,0.10909311]
["bitfinex-derivatives","ETHF0:USTF0",1731161837294,0.8056,3041.9,3041.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731161837485,0.8056,3041.9,3041.7,0.10911368]
["bitfinex-derivatives","ETHF0:USTF0",1731161837691,0.8056,3041.9,3041.8,0.10911368]
["bitfinex-derivatives","ETHF0:USTF0",1731161838998,0.8056,3041.9,3041.8,0.10911605]
["bitfinex-derivatives","ETHF0:USTF0",1731161841091,0.8056,3041.9,3041.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731161841303,0.8056,3041.9,3041.7,0.10916562]
["bitfinex-derivatives","ETHF0:USTF0",1731161841494,2.27560595,3041.8,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161841693,2.27560595,3041.8,3041.5,0.10916815]
["bitfinex-derivatives","ETHF0:USTF0",1731161841898,2.27560595,3041.8,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161841899,2.27560595,3041.8,3041.6,0.10916815]
["bitfinex-derivatives","ETHF0:USTF0",1731161842089,2.27560595,3041.8,3041.7,0.10916815]
["bitfinex-derivatives","ETHF0:USTF0",1731161842398,5.56280595,3041.8,3041.7,0.10915866]
["bitfinex-derivatives","ETHF0:USTF0",1731161842603,5.56280595,3041.8,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161842787,2.27560595,3041.8,3041.5,0.10915992]
["bitfinex-derivatives","ETHF0:USTF0",1731161842991,2.27560595,3041.8,3041.6,0.10915992]
["bitfinex-derivatives","ETHF0:USTF0",1731161843188,2.27560595,3041.8,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161843498,2.27560595,3041.8,3041.5,0.1091551]
["bitfinex-derivatives","ETHF0:USTF0",1731161843695,2.27560595,3041.8,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161843696,2.27560595,3041.8,3041.6,0.1091551]
["bitfinex-derivatives","ETHF0:USTF0",1731161843892,2.27560595,3041.8,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161844100,2.27560595,3041.8,3041.5,0.10915504]
["bitfinex-derivatives","ETHF0:USTF0",1731161844301,2.27560595,3041.8,3041.6,0.10915504]
["bitfinex-derivatives","ETHF0:USTF0",1731161844501,2.27560595,3041.8,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161844702,2.27560595,3041.8,3041.5,0.10915354]
["bitfinex-derivatives","ETHF0:USTF0",1731161844905,4.87077096,3041.9,3041.6,0.10915354]
["bitfinex-derivatives","ETHF0:USTF0",1731161844906,4.0134,3041.9,3041.6,0.10915354]
["bitfinex-derivatives","ETHF0:USTF0",1731161845101,4.0134,3041.9,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161845102,4.0134,3041.9,3041.7,0.10915354]
["bitfinex-derivatives","ETHF0:USTF0",1731161845400,2.27560595,3041.8,3041.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731161845604,5.56360595,3041.8,3041.6,0.10914421]
["bitfinex-derivatives","ETHF0:USTF0",1731161845807,3.288,3041.7,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161845998,3.2078,3041.6,3041.5,0.10916468]
["bitfinex-derivatives","ETHF0:USTF0",1731161846193,3.2078,3041.6,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161846194,6.4958,3041.6,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161846400,3.288,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161846704,3.288,3041.5,3041.4,8.17134468]
["bitfinex-derivatives","ETHF0:USTF0",1731161847101,3.288,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161847794,4.14537096,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161849613,3.288,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161849805,4.14537096,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161850005,4.14665884,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161850303,3.288,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161850611,0.85870344,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161851204,3.2078,3041.6,3041.4,8.17131019]
["bitfinex-derivatives","ETHF0:USTF0",1731161851408,3.2078,3041.6,3041.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1731161851709,3.2078,3041.6,3041.5,1.286964]
["bitfinex-derivatives","ETHF0:USTF0",1731161852305,0.85870344,3041.8,3041.5,1.286964]
["bitfinex-derivatives","ETHF0:USTF0",1731161852607,0.85870344,3041.8,3041.6,0.10915303]
["bitfinex-derivatives","ETHF0:USTF0",1731161852813,0.85870344,3041.9,3041.7,0.10915303]
["bitfinex-derivatives","ETHF0:USTF0",1731161853112,0.85870344,3041.9,3041.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1731161853113,0.85870344,3042.0,3041.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1731161853407,3.2078,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161853610,0.85870344,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161854604,0.85870344,3042.5,3042.0,0.10907415]
["bitfinex-derivatives","ETHF0:USTF0",1731161854906,0.85870344,3042.5,3042.1,0.10907415]
["bitfinex-derivatives","ETHF0:USTF0",1731161855111,0.85870344,3042.5,3042.2,0.10907415]
["bitfinex-derivatives","ETHF0:USTF0",1731161855311,0.85870344,3042.5,3042.3,0.10907415]
["bitfinex-derivatives","ETHF0:USTF0",1731161855510,0.85870344,3042.5,3042.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1731161855713,0.85870344,3042.5,3042.2,0.10905513]
["bitfinex-derivatives","ETHF0:USTF0",1731161855915,0.85870344,3042.5,3042.3,0.10905513]
["bitfinex-derivatives","ETHF0:USTF0",1731161856206,0.85870344,3042.5,3042.4,0.10903107]
["bitfinex-derivatives","ETHF0:USTF0",1731161856406,0.85870344,3042.8,3042.4,3.39623107]
["bitfinex-derivatives","ETHF0:USTF0",1731161856612,4.42465085,3043.3,3042.4,3.39623107]
["bitfinex-derivatives","ETHF0:USTF0",1731161856613,1.28942694,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161856803,3.2078,3043.4,3042.8,1.38553107]
["bitfinex-derivatives","ETHF0:USTF0",1731161857008,3.2078,3043.4,3042.9,0.10903107]
["bitfinex-derivatives","ETHF0:USTF0",1731161857208,5.48340595,3043.4,3043.0,0.10893899]
["bitfinex-derivatives","ETHF0:USTF0",1731161857410,5.48340595,3043.4,3042.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1731161857615,3.2078,3043.0,3042.9,0.10888804]
["bitfinex-derivatives","ETHF0:USTF0",1731161857804,4.49722694,3043.0,3042.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731161858000,4.49722694,3043.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161858001,5.48340595,3042.5,3042.3,0.1089497]
["bitfinex-derivatives","ETHF0:USTF0",1731161858209,0.3847,3042.4,3041.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731161858414,1.67412694,3042.4,3041.9,0.10898199]
["bitfinex-derivatives","ETHF0:USTF0",1731161858716,1.67412694,3042.4,3041.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731161858717,0.3847,3042.4,3041.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731161858905,1.67412694,3042.4,3041.9,0.10898548]
["bitfinex-derivatives","ETHF0:USTF0",1731161859113,1.67412694,3042.4,3041.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731161859308,0.3847,3042.4,3041.9,0.10898438]
["bitfinex-derivatives","ETHF0:USTF0",1731161859511,0.3847,3042.4,3042.0,0.10898438]
["bitfinex-derivatives","ETHF0:USTF0",1731161859713,0.3847,3042.4,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161860012,3.2078,3042.1,3041.9,0.1089631]
["bitfinex-derivatives","ETHF0:USTF0",1731161860214,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161860420,3.2078,3042.1,3041.9,0.10899475]
["bitfinex-derivatives","ETHF0:USTF0",1731161860615,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161861119,3.2078,3042.1,3041.9,0.10899998]
["bitfinex-derivatives","ETHF0:USTF0",1731161861321,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161861618,3.2078,3042.1,3041.9,0.10900586]
["bitfinex-derivatives","ETHF0:USTF0",1731161861823,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161862011,3.2078,3042.1,3041.9,0.10900205]
["bitfinex-derivatives","ETHF0:USTF0",1731161862214,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161862515,3.2078,3042.1,3041.9,0.10901639]
["bitfinex-derivatives","ETHF0:USTF0",1731161862820,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161863020,3.2078,3042.1,3041.9,0.1090184]
["bitfinex-derivatives","ETHF0:USTF0",1731161863211,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161863516,3.2078,3042.1,3041.9,0.1090292]
["bitfinex-derivatives","ETHF0:USTF0",1731161863717,3.2078,3042.1,3042.0,0.1090292]
["bitfinex-derivatives","ETHF0:USTF0",1731161863918,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161864112,3.2078,3042.1,3041.9,0.1090249]
["bitfinex-derivatives","ETHF0:USTF0",1731161864410,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161864615,3.2078,3042.1,3041.9,0.10903518]
["bitfinex-derivatives","ETHF0:USTF0",1731161864815,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161865009,3.2078,3042.1,3041.9,0.10903497]
["bitfinex-derivatives","ETHF0:USTF0",1731161865208,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161865410,3.2078,3042.1,3041.9,0.10903804]
["bitfinex-derivatives","ETHF0:USTF0",1731161865610,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161865918,3.2078,3042.1,3041.9,0.10904191]
["bitfinex-derivatives","ETHF0:USTF0",1731161866118,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161866316,3.2078,3042.2,3041.9,0.10904168]
["bitfinex-derivatives","ETHF0:USTF0",1731161866520,3.2078,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161866818,3.2078,3042.2,3041.9,0.10902496]
["bitfinex-derivatives","ETHF0:USTF0",1731161867018,3.2078,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161867220,3.2078,3042.2,3041.9,0.10904333]
["bitfinex-derivatives","ETHF0:USTF0",1731161867421,3.2078,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161867622,3.2078,3042.2,3041.9,0.10905996]
["bitfinex-derivatives","ETHF0:USTF0",1731161867918,3.2078,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161868322,3.2078,3042.2,3041.9,0.10908069]
["bitfinex-derivatives","ETHF0:USTF0",1731161868630,3.2078,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161868815,3.2078,3042.2,3041.9,0.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1731161869019,3.2078,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161869222,3.2078,3042.2,3041.9,0.10908413]
["bitfinex-derivatives","ETHF0:USTF0",1731161869423,3.2078,3042.2,3042.0,0.10908413]
["bitfinex-derivatives","ETHF0:USTF0",1731161869618,3.2078,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161869619,4.49722694,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161869822,4.49722694,3042.2,3041.9,0.10909497]
["bitfinex-derivatives","ETHF0:USTF0",1731161870025,4.49722694,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161870329,4.49722694,3042.2,3041.9,0.10909852]
["bitfinex-derivatives","ETHF0:USTF0",1731161870522,4.49722694,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161870717,4.49722694,3042.2,3041.9,0.10911332]
["bitfinex-derivatives","ETHF0:USTF0",1731161871022,4.49722694,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161871224,4.49722694,3042.2,3041.9,0.10911817]
["bitfinex-derivatives","ETHF0:USTF0",1731161871424,4.49722694,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161873017,1.28942694,3042.2,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161873329,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161873729,4.49722694,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161874821,1.28942694,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161875028,4.49722694,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161875227,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161875419,3.2078,3042.1,3041.9,0.10913186]
["bitfinex-derivatives","ETHF0:USTF0",1731161875619,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161875825,3.2078,3042.1,3041.9,0.10913681]
["bitfinex-derivatives","ETHF0:USTF0",1731161876021,3.2078,3042.1,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161876228,3.2078,3042.1,3041.9,0.10914451]
["bitfinex-derivatives","ETHF0:USTF0",1731161876433,3.2078,3042.1,3042.0,0.10914451]
["bitfinex-derivatives","ETHF0:USTF0",1731161877331,3.2078,3042.1,3042.0,3.39634451]
["bitfinex-derivatives","ETHF0:USTF0",1731161877632,3.2078,3042.1,3042.0,0.10914451]
["bitfinex-derivatives","ETHF0:USTF0",1731161878135,1.67412694,3042.4,3042.0,0.10914451]
["bitfinex-derivatives","ETHF0:USTF0",1731161878136,0.3847,3042.4,3042.0,0.10914451]
["bitfinex-derivatives","ETHF0:USTF0",1731161878434,0.3847,3042.4,3042.1,0.10914451]
["bitfinex-derivatives","ETHF0:USTF0",1731161878640,1.67412694,3042.4,3042.2,0.10914451]
["bitfinex-derivatives","ETHF0:USTF0",1731161878933,0.3847,3042.4,3042.3,0.10910483]
["bitfinex-derivatives","ETHF0:USTF0",1731161879536,0.3847,3042.4,3042.3,0.10912695]
["bitfinex-derivatives","ETHF0:USTF0",1731161879927,0.3847,3042.4,3041.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731161880131,0.3847,3042.4,3041.9,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161880334,0.3847,3042.4,3042.0,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161880532,3.2078,3042.5,3042.1,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161880738,3.2078,3042.5,3042.2,0.51863103]
["bitfinex-derivatives","ETHF0:USTF0",1731161880938,3.2078,3042.5,3042.3,0.52383103]
["bitfinex-derivatives","ETHF0:USTF0",1731161881141,1.28942694,3042.8,3042.4,3.78943103]
["bitfinex-derivatives","ETHF0:USTF0",1731161881434,4.005,3042.9,3042.5,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161881634,4.005,3042.9,3042.6,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161881833,4.005,3042.9,3042.7,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161882136,4.005,3042.9,3042.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731161882137,3.2078,3042.9,3042.8,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161882339,2.50082694,3043.2,3042.8,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161882636,3.2078,3043.0,3042.9,0.10913103]
["bitfinex-derivatives","ETHF0:USTF0",1731161882836,6.77270284,3043.0,3042.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731161883032,3.2078,3042.6,3042.5,0.109139]
["bitfinex-derivatives","ETHF0:USTF0",1731161883230,3.2078,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161883432,0.8182,3042.5,3042.3,0.10915555]
["bitfinex-derivatives","ETHF0:USTF0",1731161883629,0.8182,3042.5,3042.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731161883828,2.10762694,3042.5,3042.1,0.10918542]
["bitfinex-derivatives","ETHF0:USTF0",1731161884030,2.10762694,3042.5,3042.2,0.10918542]
["bitfinex-derivatives","ETHF0:USTF0",1731161884031,1.28942694,3042.4,3042.2,0.10918542]
["bitfinex-derivatives","ETHF0:USTF0",1731161884227,1.28942694,3042.4,3041.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1731161884228,1.28942694,3042.3,3041.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161884431,3.2078,3042.1,3041.8,0.10920898]
["bitfinex-derivatives","ETHF0:USTF0",1731161884736,3.2078,3042.1,3041.9,0.10920898]
["bitfinex-derivatives","ETHF0:USTF0",1731161884929,3.2078,3042.1,3042.0,0.10920898]
["bitfinex-derivatives","ETHF0:USTF0",1731161886436,1.28942694,3042.3,3042.0,0.10920898]
["bitfinex-derivatives","ETHF0:USTF0",1731161886633,1.28942694,3042.3,3042.1,0.10920898]
["bitfinex-derivatives","ETHF0:USTF0",1731161886838,3.2078,3042.2,3041.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1731161887041,3.2078,3042.2,3041.6,0.1092208]
["bitfinex-derivatives","ETHF0:USTF0",1731161887233,1.28942694,3042.3,3041.7,0.1092208]
["bitfinex-derivatives","ETHF0:USTF0",1731161887437,3.2078,3042.2,3041.8,0.1092208]
["bitfinex-derivatives","ETHF0:USTF0",1731161887736,3.2078,3042.2,3041.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1731161887737,3.2078,3042.2,3041.9,0.1092208]
["bitfinex-derivatives","ETHF0:USTF0",1731161887938,3.2078,3042.2,3042.0,0.1092208]
["bitfinex-derivatives","ETHF0:USTF0",1731161888138,3.2078,3042.2,3042.1,0.1092208]
["bitfinex-derivatives","ETHF0:USTF0",1731161889745,4.49722694,3042.2,3042.1,0.1092208]
["bitfinex-derivatives","ETHF0:USTF0",1731161889947,4.49722694,3042.2,3041.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1731161890246,3.2078,3042.2,3041.6,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161890444,3.2078,3042.2,3041.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1731161890445,4.49722694,3042.2,3041.7,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161890746,4.49722694,3042.2,3041.8,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161890944,4.49722694,3042.2,3041.9,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161891145,4.49722694,3042.2,3042.0,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161891350,1.28942694,3042.2,3042.1,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161891541,4.49722694,3042.2,3042.1,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161891742,3.2078,3042.2,3042.1,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161893335,1.71923592,3042.3,3042.1,0.10937368]
["bitfinex-derivatives","ETHF0:USTF0",1731161893542,3.2078,3042.2,3041.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161893741,1.28879254,3042.1,3041.7,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161893945,1.28879254,3042.1,3041.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161893946,1.28879254,3042.1,3041.8,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161894144,1.28879254,3042.1,3041.9,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161894344,1.28879254,3042.1,3041.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161894345,1.28879254,3042.1,3042.0,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161894942,1.71923592,3042.2,3042.0,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161895150,1.71923592,3042.2,3042.1,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161895445,4.92703592,3042.2,3042.1,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161897249,1.71923592,3042.2,3042.1,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161897451,4.92703592,3042.2,3042.1,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161899453,1.71923592,3042.2,3042.1,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161899647,2.1490449,3042.3,3042.1,0.10946741]
["bitfinex-derivatives","ETHF0:USTF0",1731161899852,2.1490449,3042.3,3041.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161900154,1.29017597,3042.0,3041.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161900353,1.29017597,3042.1,3041.7,0.10945019]
["bitfinex-derivatives","ETHF0:USTF0",1731161900553,1.29017597,3042.1,3041.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731161900749,1.29017597,3042.1,3041.7,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161901051,1.29017597,3042.1,3041.8,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161901246,1.29017597,3042.2,3041.9,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161901446,1.29017597,3042.2,3042.0,0.89733224]
["bitfinex-derivatives","ETHF0:USTF0",1731161901643,1.29017597,3042.2,3042.1,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161901850,1.29017597,3042.3,3042.1,0.50553224]
["bitfinex-derivatives","ETHF0:USTF0",1731161902153,1.29017597,3042.3,3042.2,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161902546,5.34573463,3042.5,3042.2,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161902547,1.29017597,3042.4,3042.2,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161902747,1.29017597,3042.4,3042.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731161902748,2.2754759,3042.4,3042.3,0.10943224]
["bitfinex-derivatives","ETHF0:USTF0",1731161903149,5.5626759,3042.4,3042.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731161903349,1.72228011,3042.1,3041.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1731161903551,1.29173813,3041.9,3041.8,0.10941144]
["bitfinex-derivatives","ETHF0:USTF0",1731161903856,1.2917542,3041.9,3041.8,0.10941654]
["bitfinex-derivatives","ETHF0:USTF0",1731161904055,2.91231751,3042.0,3041.8,0.10941654]
["bitfinex-derivatives","ETHF0:USTF0",1731161904255,2.91231751,3042.0,3041.9,0.10941654]
["bitfinex-derivatives","ETHF0:USTF0",1731161905158,0.7878,3042.0,3041.9,0.10941654]
["bitfinex-derivatives","ETHF0:USTF0",1731161905354,1.72238437,3042.0,3041.9,0.10941654]
["bitfinex-derivatives","ETHF0:USTF0",1731161905558,1.29174144,3042.0,3041.9,0.10941654]
["bitfinex-derivatives","ETHF0:USTF0",1731161906255,1.72238437,3042.1,3041.9,0.10941654]
["bitfinex-derivatives","ETHF0:USTF0",1731161906447,2.95715014,3042.3,3041.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1731161906448,1.72238437,3042.0,3041.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1731161906645,1.72238437,3042.0,3041.8,0.10937778]
["bitfinex-derivatives","ETHF0:USTF0",1731161906869,1.72238437,3042.0,3041.9,0.10937778]
["bitfinex-derivatives","ETHF0:USTF0",1731161910860,1.72238437,3042.1,3041.9,0.10937778]
["bitfinex-derivatives","ETHF0:USTF0",1731161911060,1.72238437,3042.1,3042.0,0.10937778]
["bitfinex-derivatives","ETHF0:USTF0",1731161911261,1.72238437,3042.1,3042.0,0.10937771]
["bitfinex-derivatives","ETHF0:USTF0",1731161911652,2.15285014,3042.2,3042.0,0.10937771]
["bitfinex-derivatives","ETHF0:USTF0",1731161911856,2.15285014,3042.2,3042.1,0.10937771]
["bitfinex-derivatives","ETHF0:USTF0",1731161913761,0.8043,3042.3,3042.1,0.10937771]
["bitfinex-derivatives","ETHF0:USTF0",1731161913950,0.8043,3042.3,3042.2,0.10937771]
["bitfinex-derivatives","ETHF0:USTF0",1731161914352,4.0121,3042.3,3042.2,0.10937771]
["bitfinex-derivatives","ETHF0:USTF0",1731161914655,4.0121,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161914861,0.8043,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161915060,4.0121,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161916452,3.6053,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161916858,5.75816459,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161917553,5.36066459,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161917759,3.2078,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161918355,4.93000114,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161918661,3.2078,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161919053,4.92995436,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161919250,3.2078,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161919453,5.36066459,3042.3,3042.2,0.10957365]
["bitfinex-derivatives","ETHF0:USTF0",1731161920058,5.36066459,3042.3,3041.7,2.5173009]
["bitfinex-derivatives","ETHF0:USTF0",1731161920265,1.29173767,3042.0,3041.8,0.10957692]
["bitfinex-derivatives","ETHF0:USTF0",1731161920562,1.29173767,3042.0,3041.9,0.10957692]
["bitfinex-derivatives","ETHF0:USTF0",1731161921553,1.29173767,3042.0,3041.9,0.10958447]
["bitfinex-derivatives","ETHF0:USTF0",1731161924156,1.29173767,3042.1,3041.9,0.10958447]
["bitfinex-derivatives","ETHF0:USTF0",1731161924362,1.29173767,3042.1,3042.0,0.10958447]
["bitfinex-derivatives","ETHF0:USTF0",1731161924659,1.29173767,3042.2,3042.0,0.10958447]
["bitfinex-derivatives","ETHF0:USTF0",1731161924861,1.29173767,3042.2,3042.1,0.51838447]
["bitfinex-derivatives","ETHF0:USTF0",1731161925060,1.29173767,3042.2,3042.1,0.91968447]
["bitfinex-derivatives","ETHF0:USTF0",1731161925263,1.29173767,3042.2,3042.1,4.20684176]
["bitfinex-derivatives","ETHF0:USTF0",1731161927170,1.29173767,3042.2,3042.1,0.91964176]
["bitfinex-derivatives","ETHF0:USTF0",1731161927564,1.72231689,3042.3,3042.1,1.77804266]
["bitfinex-derivatives","ETHF0:USTF0",1731161927765,1.72231689,3042.3,3042.2,0.10954176]
["bitfinex-derivatives","ETHF0:USTF0",1731161928477,1.72231689,3042.3,3042.2,0.10950786]
["bitfinex-derivatives","ETHF0:USTF0",1731161928698,1.72231689,3042.3,3042.2,0.10951143]
["bitfinex-derivatives","ETHF0:USTF0",1731161929101,1.72231689,3042.4,3042.2,3.39671143]
["bitfinex-derivatives","ETHF0:USTF0",1731161929409,1.2921759,3042.4,3042.3,1.34671233]
["bitfinex-derivatives","ETHF0:USTF0",1731161929710,2.2754759,3042.4,3042.3,0.10951143]
["bitfinex-derivatives","ETHF0:USTF0",1731161929896,6.3546759,3042.4,3042.3,0.10951143]
["bitfinex-derivatives","ETHF0:USTF0",1731161930087,8.93352978,3042.4,3041.6,2.1054009]
["bitfinex-derivatives","ETHF0:USTF0",1731161930284,1.72284104,3041.8,3041.7,0.10956402]
["bitfinex-derivatives","ETHF0:USTF0",1731161931088,2.12014104,3041.9,3041.7,0.10956402]
["bitfinex-derivatives","ETHF0:USTF0",1731161931290,2.12014104,3041.9,3041.8,0.10956402]
["bitfinex-derivatives","ETHF0:USTF0",1731161931690,2.11971528,3041.9,3041.8,0.10956402]
["bitfinex-derivatives","ETHF0:USTF0",1731161931889,0.3973,3041.9,3041.8,0.10956402]
["bitfinex-derivatives","ETHF0:USTF0",1731161932086,0.3973,3041.9,3041.8,0.10954576]
["bitfinex-derivatives","ETHF0:USTF0",1731161932973,2.11967289,3041.9,3041.8,0.10954576]
["bitfinex-derivatives","ETHF0:USTF0",1731161933274,0.3973,3041.9,3041.8,0.10954576]
["bitfinex-derivatives","ETHF0:USTF0",1731161933673,2.11933325,3041.9,3041.8,0.10954576]
["bitfinex-derivatives","ETHF0:USTF0",1731161934776,2.11957384,3041.9,3041.8,0.10954576]
["bitfinex-derivatives","ETHF0:USTF0",1731161935168,0.3973,3041.9,3041.8,0.10954576]
["bitfinex-derivatives","ETHF0:USTF0",1731161935770,0.3973,3041.9,3041.8,0.10953812]
["bitfinex-derivatives","ETHF0:USTF0",1731161936889,2.1195047,3041.9,3041.8,0.10953812]
["bitfinex-derivatives","ETHF0:USTF0",1731161938676,0.3973,3041.9,3041.8,0.10953812]
["bitfinex-derivatives","ETHF0:USTF0",1731161939276,0.3973,3041.9,3041.8,0.10952925]
["bitfinex-derivatives","ETHF0:USTF0",1731161941073,2.11924994,3041.9,3041.8,0.10952925]
["bitfinex-derivatives","ETHF0:USTF0",1731161941677,2.11924994,3041.9,3041.6,1.73158443]
["bitfinex-derivatives","ETHF0:USTF0",1731161941872,1.29144613,3041.7,3041.6,1.73158443]
["bitfinex-derivatives","ETHF0:USTF0",1731161942074,1.29144613,3041.7,3041.6,1.84109027]
["bitfinex-derivatives","ETHF0:USTF0",1731161942279,1.29144613,3041.7,3041.6,0.97950584]
["bitfinex-derivatives","ETHF0:USTF0",1731161942482,1.29144613,3041.7,3041.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731161942783,1.29144613,3041.7,3041.6,0.97951408]
["bitfinex-derivatives","ETHF0:USTF0",1731161944179,2.3418843,3041.7,3041.6,0.10951408]
["bitfinex-derivatives","ETHF0:USTF0",1731161944475,1.05043817,3041.7,3041.6,0.10951408]
["bitfinex-derivatives","ETHF0:USTF0",1731161944875,4.33843817,3041.7,3041.6,0.10951408]
["bitfinex-derivatives","ETHF0:USTF0",1731161945182,7.54623817,3041.7,3041.6,0.10951408]
["bitfinex-derivatives","ETHF0:USTF0",1731161945485,7.54623817,3041.7,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161945682,2.77171454,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161945985,2.77171454,3041.5,3041.4,8.17160873]
["bitfinex-derivatives","ETHF0:USTF0",1731161946284,3.15801454,3041.5,3041.4,8.17160873]
["bitfinex-derivatives","ETHF0:USTF0",1731161946481,1.43673817,3041.5,3041.4,8.17160873]
["bitfinex-derivatives","ETHF0:USTF0",1731161946676,3.15801454,3041.5,3041.4,8.17160873]
["bitfinex-derivatives","ETHF0:USTF0",1731161947083,1.43673817,3041.5,3041.4,8.17160873]
["bitfinex-derivatives","ETHF0:USTF0",1731161947287,0.3863,3041.5,3041.4,8.17160873]
["bitfinex-derivatives","ETHF0:USTF0",1731161948381,1.2909742,3041.5,3041.4,12.5100469]
["bitfinex-derivatives","ETHF0:USTF0",1731161948582,3.2078,3041.7,3041.4,13.37163133]
["bitfinex-derivatives","ETHF0:USTF0",1731161948583,1.2909742,3041.7,3041.4,13.37163133]
["bitfinex-derivatives","ETHF0:USTF0",1731161948780,1.2909742,3041.7,3041.4,9.9741426]
["bitfinex-derivatives","ETHF0:USTF0",1731161948986,1.2909742,3041.7,3041.5,0.51273339]
["bitfinex-derivatives","ETHF0:USTF0",1731161949183,1.2909742,3041.7,3041.6,0.52433339]
["bitfinex-derivatives","ETHF0:USTF0",1731161949479,1.2909742,3041.7,3041.6,0.10943339]
["bitfinex-derivatives","ETHF0:USTF0",1731161949687,3.2078,3041.7,3041.6,0.10943339]
["bitfinex-derivatives","ETHF0:USTF0",1731161952585,3.2078,3041.7,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161952790,0.3855,3041.6,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161952989,2.66177051,3041.6,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161953174,3.288,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161955283,6.4958,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161965496,3.2078,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161965682,6.4958,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161967594,12.8758,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161967993,15.8758,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161968898,12.8758,3041.5,3041.4,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1731161969195,15.8758,3041.5,3041.4,7.35985]
["bitfinex-derivatives","ETHF0:USTF0",1731161969491,15.8758,3041.5,3041.4,6.53834]
["bitfinex-derivatives","ETHF0:USTF0",1731161969795,15.8758,3041.5,3041.4,4.91755]
["bitfinex-derivatives","ETHF0:USTF0",1731161969992,15.8758,3041.5,3041.4,3.48034]
["bitfinex-derivatives","ETHF0:USTF0",1731161970192,15.8758,3041.5,3040.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1731161970392,15.8758,3041.5,3040.5,0.10940663]
["bitfinex-derivatives","ETHF0:USTF0",1731161970393,3.2078,3040.6,3040.5,0.10940663]
["bitfinex-derivatives","ETHF0:USTF0",1731161971494,4.2593084,3040.6,3040.5,0.10940663]
["bitfinex-derivatives","ETHF0:USTF0",1731161974700,3.2078,3040.6,3040.5,0.10940663]
["bitfinex-derivatives","ETHF0:USTF0",1731161975394,3.2078,3040.6,3040.5,0.10937577]
["bitfinex-derivatives","ETHF0:USTF0",1731161975693,3.2078,3040.6,3040.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731161975894,1.0515084,3040.5,3040.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731161976204,1.0515084,3040.5,3040.4,0.48738203]
["bitfinex-derivatives","ETHF0:USTF0",1731161976999,1.0515084,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731161977295,1.0515084,3040.5,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161977296,0.85707335,3040.4,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161978298,2.08076491,3040.5,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161978299,1.65157335,3040.5,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161978495,1.0515084,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161979504,1.0515084,3040.3,3040.2,0.51754373]
["bitfinex-derivatives","ETHF0:USTF0",1731161979795,1.0515084,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161979996,0.85707335,3040.5,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161979997,0.85707335,3040.5,3040.2,0.51754135]
["bitfinex-derivatives","ETHF0:USTF0",1731161980198,4.49406491,3040.6,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161980199,1.0515084,3040.4,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161980399,1.0515084,3040.4,3040.3,0.10934452]
["bitfinex-derivatives","ETHF0:USTF0",1731161980994,1.0515084,3040.4,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161981199,1.0515084,3040.4,3040.3,0.10934855]
["bitfinex-derivatives","ETHF0:USTF0",1731161981392,1.0515084,3040.4,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161981597,1.0515084,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161981798,1.90858175,3040.4,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161981996,1.25617335,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161982401,0.3991,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161983106,3.6887,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161983903,4.54577335,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161984298,1.25617335,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161984504,0.3991,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161985009,3.6069,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161985699,3.2078,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161985899,4.2593084,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161987701,3.2078,3040.3,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161987907,1.90858175,3040.6,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161988103,10.87406491,3040.7,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161988104,10.44487335,3040.7,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161988307,1.0515084,3040.6,3040.3,0.10932294]
["bitfinex-derivatives","ETHF0:USTF0",1731161988509,1.0515084,3040.6,3040.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731161988510,1.0515084,3040.6,3040.4,0.10932294]
["bitfinex-derivatives","ETHF0:USTF0",1731161988708,1.0515084,3040.6,3040.5,0.90532294]
["bitfinex-derivatives","ETHF0:USTF0",1731161989912,3.2078,3040.7,3040.5,0.90532294]
["bitfinex-derivatives","ETHF0:USTF0",1731161990100,3.2078,3040.7,3040.6,0.10932294]
["bitfinex-derivatives","ETHF0:USTF0",1731161991105,3.2078,3040.7,3040.6,0.49092294]
["bitfinex-derivatives","ETHF0:USTF0",1731161992505,4.06487335,3040.7,3040.6,0.10932294]
["bitfinex-derivatives","ETHF0:USTF0",1731161992716,4.44267335,3040.7,3040.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731161993016,1.0515084,3040.6,3040.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731161993309,1.0515084,3040.6,3040.5,0.49639397]
["bitfinex-derivatives","ETHF0:USTF0",1731161993818,1.90858175,3040.6,3040.5,0.49639397]
["bitfinex-derivatives","ETHF0:USTF0",1731161994014,1.0515084,3040.6,3040.5,0.49639397]
["bitfinex-derivatives","ETHF0:USTF0",1731161994518,1.90858175,3040.6,3040.5,0.49639397]
["bitfinex-derivatives","ETHF0:USTF0",1731161994821,1.0515084,3040.6,3040.5,0.49639397]
["bitfinex-derivatives","ETHF0:USTF0",1731161995216,1.0515084,3040.6,3040.5,0.49643893]
["bitfinex-derivatives","ETHF0:USTF0",1731161995411,4.06487335,3040.7,3040.5,0.49643893]
["bitfinex-derivatives","ETHF0:USTF0",1731161995616,4.06487335,3040.7,3040.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731161995813,4.06487335,3040.7,3040.0,0.85944227]
["bitfinex-derivatives","ETHF0:USTF0",1731161995814,2.1030168,3040.6,3040.0,0.85944227]
["bitfinex-derivatives","ETHF0:USTF0",1731161996017,5.54557331,3040.1,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731161996223,1.91043109,3039.9,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731161999330,0.85892269,3039.9,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731161999825,3.98338616,3040.0,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731162000032,1.28626491,3039.9,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731162000433,3.98338616,3040.0,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731162000731,3.56568616,3040.0,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731162000921,0.85871118,3039.9,3039.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731162001425,0.85871118,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162001634,2.27942125,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162001836,1.64441118,3039.6,3039.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1731162002235,0.85871118,3039.6,3039.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1731162004725,5.48722125,3039.7,3039.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1731162004726,6.34593243,3039.7,3039.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1731162005527,3.2078,3039.7,3039.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1731162006333,3.2078,3039.7,3039.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1731162006539,8.20402698,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162006540,0.85871118,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162006733,0.85871118,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162006929,0.85871118,3040.4,3039.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731162007129,0.85871118,3040.5,3039.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731162007945,0.85871118,3040.5,3039.9,0.10916856]
["bitfinex-derivatives","ETHF0:USTF0",1731162008137,0.85871118,3040.5,3040.0,0.10916856]
["bitfinex-derivatives","ETHF0:USTF0",1731162008437,0.85871118,3040.4,3040.1,0.10916856]
["bitfinex-derivatives","ETHF0:USTF0",1731162008639,0.85871118,3040.4,3039.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1731162008839,0.85871118,3040.5,3039.9,0.10916416]
["bitfinex-derivatives","ETHF0:USTF0",1731162009040,4.06651118,3040.7,3040.0,0.10916416]
["bitfinex-derivatives","ETHF0:USTF0",1731162009344,3.2078,3040.7,3040.1,3.73534676]
["bitfinex-derivatives","ETHF0:USTF0",1731162009540,3.2078,3040.7,3040.2,0.10916416]
["bitfinex-derivatives","ETHF0:USTF0",1731162009743,3.2078,3040.7,3040.3,0.10916416]
["bitfinex-derivatives","ETHF0:USTF0",1731162009744,4.06651118,3040.7,3040.3,0.10916416]
["bitfinex-derivatives","ETHF0:USTF0",1731162009945,4.06651118,3040.7,3040.4,1.78546416]
["bitfinex-derivatives","ETHF0:USTF0",1731162010238,1.28626491,3040.6,3040.5,0.10916416]
["bitfinex-derivatives","ETHF0:USTF0",1731162010445,1.28626491,3040.6,3039.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731162010446,1.1843,3040.6,3039.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731162010638,0.85926579,3040.3,3040.0,0.10912718]
["bitfinex-derivatives","ETHF0:USTF0",1731162010836,0.85926579,3040.3,3040.1,0.10912718]
["bitfinex-derivatives","ETHF0:USTF0",1731162011045,0.85926579,3040.3,3040.2,0.10912718]
["bitfinex-derivatives","ETHF0:USTF0",1731162011245,3.56831994,3040.4,3040.2,0.10912718]
["bitfinex-derivatives","ETHF0:USTF0",1731162011440,3.56831994,3040.4,3039.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731162011646,0.85923808,3040.2,3040.0,0.10912588]
["bitfinex-derivatives","ETHF0:USTF0",1731162011838,0.85923808,3040.2,3040.1,0.10912588]
["bitfinex-derivatives","ETHF0:USTF0",1731162012040,0.85923808,3040.2,3039.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731162012343,0.85923808,3040.2,3040.0,0.10912459]
["bitfinex-derivatives","ETHF0:USTF0",1731162012542,0.85923808,3040.1,3039.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731162012746,0.85923808,3040.1,3040.0,0.10912604]
["bitfinex-derivatives","ETHF0:USTF0",1731162013243,0.85923808,3040.2,3040.0,0.10912604]
["bitfinex-derivatives","ETHF0:USTF0",1731162013548,0.85923808,3040.2,3040.1,0.10912604]
["bitfinex-derivatives","ETHF0:USTF0",1731162014436,1.28889869,3040.2,3040.1,0.10912604]
["bitfinex-derivatives","ETHF0:USTF0",1731162015044,1.28889869,3040.3,3040.1,0.10912604]
["bitfinex-derivatives","ETHF0:USTF0",1731162015246,1.28889869,3040.3,3040.2,0.1091372]
["bitfinex-derivatives","ETHF0:USTF0",1731162016047,1.28889869,3040.3,3040.2,0.10913983]
["bitfinex-derivatives","ETHF0:USTF0",1731162016751,3.99444113,3040.4,3039.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1731162016946,0.86036993,3040.1,3039.9,0.10913773]
["bitfinex-derivatives","ETHF0:USTF0",1731162017145,0.86036993,3040.1,3040.0,0.10913773]
["bitfinex-derivatives","ETHF0:USTF0",1731162017345,1.25106993,3040.1,3040.0,0.10913773]
["bitfinex-derivatives","ETHF0:USTF0",1731162018550,1.65296993,3040.1,3040.0,0.10913773]
["bitfinex-derivatives","ETHF0:USTF0",1731162018751,2.04946993,3040.1,3040.0,0.10913773]
["bitfinex-derivatives","ETHF0:USTF0",1731162019347,2.4796549,3040.1,3040.0,0.10913773]
["bitfinex-derivatives","ETHF0:USTF0",1731162019746,1.1891,3040.1,3040.0,0.10913773]
["bitfinex-derivatives","ETHF0:USTF0",1731162020748,2.90411988,3040.1,3039.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731162020957,1.2909718,3040.0,3039.9,0.10914048]
["bitfinex-derivatives","ETHF0:USTF0",1731162022765,1.2909718,3040.0,3039.9,0.10916344]
["bitfinex-derivatives","ETHF0:USTF0",1731162022950,1.29106034,3040.0,3039.9,0.10916344]
["bitfinex-derivatives","ETHF0:USTF0",1731162023657,5.18354113,3040.1,3039.9,0.10916344]
["bitfinex-derivatives","ETHF0:USTF0",1731162023955,1.71501988,3040.0,3039.3,1.24714227]
["bitfinex-derivatives","ETHF0:USTF0",1731162024157,0.86074266,3039.7,3039.4,0.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1731162024352,0.86074266,3039.7,3039.5,0.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1731162024548,0.86074266,3039.7,3039.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731162024549,0.86074266,3039.7,3039.6,0.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1731162024949,0.86072893,3039.7,3039.6,0.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1731162025557,0.86069817,3039.7,3039.6,0.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1731162025758,1.29111399,3039.8,3039.6,0.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1731162026058,1.29111399,3039.8,3039.7,0.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1731162026258,1.29111399,3039.8,3039.7,0.10925485]
["bitfinex-derivatives","ETHF0:USTF0",1731162026759,0.86061127,3039.8,3039.7,0.10925485]
["bitfinex-derivatives","ETHF0:USTF0",1731162026948,0.86061127,3040.0,3039.7,4.26885485]
["bitfinex-derivatives","ETHF0:USTF0",1731162027145,1.29111399,3040.1,3039.8,1.32205485]
["bitfinex-derivatives","ETHF0:USTF0",1731162027148,0.86061127,3040.1,3039.8,1.32205485]
["bitfinex-derivatives","ETHF0:USTF0",1731162027354,0.86061127,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162027555,0.86061127,3040.4,3040.1,0.10925485]
["bitfinex-derivatives","ETHF0:USTF0",1731162027752,0.86061127,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162027753,0.86061127,3040.4,3040.2,0.10925485]
["bitfinex-derivatives","ETHF0:USTF0",1731162028056,0.86061127,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162028057,0.86061127,3040.4,3040.3,0.93275485]
["bitfinex-derivatives","ETHF0:USTF0",1731162028256,1.29111399,3040.6,3040.3,4.22155485]
["bitfinex-derivatives","ETHF0:USTF0",1731162028257,0.86061127,3040.6,3040.3,4.22155485]
["bitfinex-derivatives","ETHF0:USTF0",1731162028553,0.86061127,3040.6,3040.4,0.10925485]
["bitfinex-derivatives","ETHF0:USTF0",1731162028746,0.86061127,3040.6,3040.5,0.10925485]
["bitfinex-derivatives","ETHF0:USTF0",1731162029857,0.86061127,3040.6,3040.5,0.10907533]
["bitfinex-derivatives","ETHF0:USTF0",1731162030058,1.29111399,3041.0,3040.5,13.2218759]
["bitfinex-derivatives","ETHF0:USTF0",1731162030248,1.71501988,3041.2,3040.6,3.39787533]
["bitfinex-derivatives","ETHF0:USTF0",1731162030249,1.29111399,3041.1,3040.6,3.39787533]
["bitfinex-derivatives","ETHF0:USTF0",1731162030555,1.71501988,3041.2,3040.7,0.10907533]
["bitfinex-derivatives","ETHF0:USTF0",1731162030556,1.29111399,3041.2,3040.7,0.10907533]
["bitfinex-derivatives","ETHF0:USTF0",1731162030755,1.29111399,3041.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162031058,1.29111399,3041.4,3041.0,0.10907533]
["bitfinex-derivatives","ETHF0:USTF0",1731162031359,1.29111399,3041.4,3040.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162031360,1.29111399,3041.4,3041.1,0.10907533]
["bitfinex-derivatives","ETHF0:USTF0",1731162031557,1.29111399,3041.4,3041.2,0.10907533]
["bitfinex-derivatives","ETHF0:USTF0",1731162031760,1.29111399,3041.4,3040.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162032060,1.29111399,3041.4,3041.0,0.10892048]
["bitfinex-derivatives","ETHF0:USTF0",1731162032256,1.29111399,3041.4,3041.1,0.10892048]
["bitfinex-derivatives","ETHF0:USTF0",1731162032458,1.29111399,3041.5,3041.2,0.10892048]
["bitfinex-derivatives","ETHF0:USTF0",1731162032652,1.29111399,3041.5,3040.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162032854,1.29111399,3041.5,3041.0,0.1088985]
["bitfinex-derivatives","ETHF0:USTF0",1731162033053,1.29111399,3041.5,3041.1,0.1088985]
["bitfinex-derivatives","ETHF0:USTF0",1731162033262,1.29111399,3041.5,3041.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731162033463,1.29111399,3041.5,3041.2,0.10891379]
["bitfinex-derivatives","ETHF0:USTF0",1731162033662,1.29111399,3041.5,3041.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731162033866,1.29111399,3041.5,3041.1,0.1088764]
["bitfinex-derivatives","ETHF0:USTF0",1731162034161,2.27942125,3041.3,3041.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731162034455,2.27942125,3041.3,3040.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162034762,2.27942125,3041.3,3041.0,0.10887367]
["bitfinex-derivatives","ETHF0:USTF0",1731162034959,2.27942125,3041.3,3040.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731162035154,2.27942125,3041.3,3041.0,0.10886462]
["bitfinex-derivatives","ETHF0:USTF0",1731162035358,2.27942125,3041.3,3040.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731162035663,2.27942125,3041.3,3041.0,0.1088638]
["bitfinex-derivatives","ETHF0:USTF0",1731162035960,2.27942125,3041.3,3040.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731162036160,2.27942125,3041.3,3041.0,0.10886571]
["bitfinex-derivatives","ETHF0:USTF0",1731162036360,2.27942125,3041.3,3040.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731162036562,2.27942125,3041.3,3041.0,0.1088603]
["bitfinex-derivatives","ETHF0:USTF0",1731162036761,2.27942125,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162037059,2.27942125,3041.0,3040.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731162037357,2.27942125,3041.0,3040.0,1.38958494]
["bitfinex-derivatives","ETHF0:USTF0",1731162037358,5.48722125,3040.7,3040.5,0.10887322]
["bitfinex-derivatives","ETHF0:USTF0",1731162037553,5.48722125,3040.7,3039.8,0.9586545]
["bitfinex-derivatives","ETHF0:USTF0",1731162037554,2.27942125,3040.6,3039.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731162037857,2.27942125,3040.6,3039.9,0.10894157]
["bitfinex-derivatives","ETHF0:USTF0",1731162037858,2.27942125,3040.2,3039.9,0.10894157]
["bitfinex-derivatives","ETHF0:USTF0",1731162038063,2.27942125,3040.2,3039.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162038064,0.4117,3040.1,3039.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162038356,5.48722125,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162038551,2.27942125,3039.6,3039.3,0.10898659]
["bitfinex-derivatives","ETHF0:USTF0",1731162038756,2.27942125,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162039059,2.27942125,3039.6,3039.3,0.10898121]
["bitfinex-derivatives","ETHF0:USTF0",1731162039261,2.27942125,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162039459,2.27942125,3039.6,3039.3,0.1089535]
["bitfinex-derivatives","ETHF0:USTF0",1731162039667,2.27942125,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162040961,2.27942125,3039.6,3039.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731162041264,2.27942125,3039.6,3039.1,0.10898072]
["bitfinex-derivatives","ETHF0:USTF0",1731162041459,2.27942125,3039.6,3039.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731162041659,2.27942125,3039.6,3039.1,0.10894935]
["bitfinex-derivatives","ETHF0:USTF0",1731162041866,2.27942125,3039.6,3039.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731162042063,2.27942125,3039.6,3039.1,0.10894761]
["bitfinex-derivatives","ETHF0:USTF0",1731162042260,2.27942125,3039.6,3039.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731162042564,2.27942125,3039.6,3039.1,0.10891496]
["bitfinex-derivatives","ETHF0:USTF0",1731162042764,2.27942125,3039.6,3039.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731162043157,2.27942125,3039.6,3039.1,0.10891421]
["bitfinex-derivatives","ETHF0:USTF0",1731162043360,1.29111399,3039.8,3039.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731162043663,13.15833524,3039.9,3039.1,0.10888091]
["bitfinex-derivatives","ETHF0:USTF0",1731162043863,11.86722125,3039.9,3039.2,0.10888091]
["bitfinex-derivatives","ETHF0:USTF0",1731162044064,9.5878,3039.9,3039.3,0.10888091]
["bitfinex-derivatives","ETHF0:USTF0",1731162044270,9.5878,3039.9,3039.4,0.1088793]
["bitfinex-derivatives","ETHF0:USTF0",1731162044473,9.5878,3039.9,3039.5,0.1088793]
["bitfinex-derivatives","ETHF0:USTF0",1731162044670,6.38,3039.9,3039.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731162044971,6.38,3039.9,3039.5,0.10883917]
["bitfinex-derivatives","ETHF0:USTF0",1731162045166,6.38,3039.9,3039.6,0.10883917]
["bitfinex-derivatives","ETHF0:USTF0",1731162045369,0.4117,3040.1,3039.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162045677,0.4117,3040.1,3039.6,0.10883612]
["bitfinex-derivatives","ETHF0:USTF0",1731162045868,0.4117,3040.1,3039.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162046075,0.4117,3040.1,3039.6,0.10883762]
["bitfinex-derivatives","ETHF0:USTF0",1731162046375,0.4117,3040.1,3039.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162046568,0.4117,3040.1,3039.6,0.10882631]
["bitfinex-derivatives","ETHF0:USTF0",1731162046770,0.4117,3040.1,3039.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162046968,0.4117,3040.1,3039.6,0.10883152]
["bitfinex-derivatives","ETHF0:USTF0",1731162047175,0.4117,3040.1,3039.7,0.10883152]
["bitfinex-derivatives","ETHF0:USTF0",1731162047472,0.4117,3040.1,3039.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731162050368,3.2078,3040.3,3039.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731162050762,3.2078,3040.3,3039.9,0.10881528]
["bitfinex-derivatives","ETHF0:USTF0",1731162050966,3.2078,3040.3,3039.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731162051166,3.2078,3040.3,3039.9,0.10881363]
["bitfinex-derivatives","ETHF0:USTF0",1731162051365,3.2078,3040.3,3039.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731162051572,3.2078,3040.3,3039.9,0.10881622]
["bitfinex-derivatives","ETHF0:USTF0",1731162051775,3.2078,3040.3,3039.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731162051965,3.2078,3040.3,3039.9,0.10881486]
["bitfinex-derivatives","ETHF0:USTF0",1731162052172,3.2078,3040.3,3039.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731162052367,3.2078,3040.3,3039.9,0.10882657]
["bitfinex-derivatives","ETHF0:USTF0",1731162052567,3.2078,3040.3,3040.0,0.10882657]
["bitfinex-derivatives","ETHF0:USTF0",1731162052773,3.2078,3040.3,3040.1,0.97882657]
["bitfinex-derivatives","ETHF0:USTF0",1731162053078,3.2078,3040.3,3040.2,3.39842657]
["bitfinex-derivatives","ETHF0:USTF0",1731162054777,3.2078,3040.3,3040.2,3.39837559]
["bitfinex-derivatives","ETHF0:USTF0",1731162058080,3.2078,3040.3,3040.2,3.39845369]
["bitfinex-derivatives","ETHF0:USTF0",1731162058279,3.2078,3040.3,3040.2,0.10885369]
["bitfinex-derivatives","ETHF0:USTF0",1731162058586,3.2078,3040.3,3040.2,0.10884839]
["bitfinex-derivatives","ETHF0:USTF0",1731162058788,3.2078,3040.3,3040.2,3.39844839]
["bitfinex-derivatives","ETHF0:USTF0",1731162059385,3.2078,3040.3,3040.2,0.10884839]
["bitfinex-derivatives","ETHF0:USTF0",1731162059780,3.2078,3040.3,3040.2,0.1088597]
["bitfinex-derivatives","ETHF0:USTF0",1731162061083,3.2078,3040.3,3040.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162061282,3.2078,3040.3,3040.2,0.1088265]
["bitfinex-derivatives","ETHF0:USTF0",1731162061785,2.27942125,3040.7,3040.2,0.1088265]
["bitfinex-derivatives","ETHF0:USTF0",1731162061988,2.27942125,3040.7,3040.3,0.1088265]
["bitfinex-derivatives","ETHF0:USTF0",1731162062181,2.27942125,3040.7,3040.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162062382,2.27942125,3040.7,3040.2,0.1088634]
["bitfinex-derivatives","ETHF0:USTF0",1731162062685,2.27942125,3040.7,3040.3,0.1088634]
["bitfinex-derivatives","ETHF0:USTF0",1731162062884,0.3816,3040.8,3040.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162063091,0.4032,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162063287,0.4032,3040.9,3040.6,0.10887021]
["bitfinex-derivatives","ETHF0:USTF0",1731162063485,0.4032,3040.9,3040.7,0.10887021]
["bitfinex-derivatives","ETHF0:USTF0",1731162063785,1.82351758,3041.1,3040.8,0.10884923]
["bitfinex-derivatives","ETHF0:USTF0",1731162063990,1.82351758,3041.1,3040.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731162064191,1.82351758,3041.1,3040.7,0.97884982]
["bitfinex-derivatives","ETHF0:USTF0",1731162064385,1.82351758,3041.1,3040.8,0.10887936]
["bitfinex-derivatives","ETHF0:USTF0",1731162064581,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162064784,1.82351758,3041.1,3040.9,0.10886434]
["bitfinex-derivatives","ETHF0:USTF0",1731162064985,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162065179,1.82351758,3041.1,3040.9,0.10886327]
["bitfinex-derivatives","ETHF0:USTF0",1731162065483,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162065685,1.82351758,3041.1,3040.9,0.10886856]
["bitfinex-derivatives","ETHF0:USTF0",1731162065981,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162066182,1.82351758,3041.1,3040.9,0.10886769]
["bitfinex-derivatives","ETHF0:USTF0",1731162066390,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162066584,1.82351758,3041.1,3040.9,0.10887315]
["bitfinex-derivatives","ETHF0:USTF0",1731162066884,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162067081,1.82351758,3041.1,3040.9,0.10887091]
["bitfinex-derivatives","ETHF0:USTF0",1731162067281,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162067493,1.82351758,3041.1,3040.9,0.10885449]
["bitfinex-derivatives","ETHF0:USTF0",1731162067690,1.82351758,3041.1,3040.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162067892,1.82351758,3041.1,3040.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162068196,1.82351758,3041.1,3040.8,0.10883141]
["bitfinex-derivatives","ETHF0:USTF0",1731162068386,1.82351758,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162068687,0.4076,3041.2,3040.6,0.97880472]
["bitfinex-derivatives","ETHF0:USTF0",1731162068892,0.4076,3041.2,3040.7,0.10880472]
["bitfinex-derivatives","ETHF0:USTF0",1731162069094,2.27942125,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162069292,2.27942125,3041.1,3040.6,0.10879771]
["bitfinex-derivatives","ETHF0:USTF0",1731162069492,2.27942125,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162069493,3.57053524,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162070495,3.57053524,3041.1,3040.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162070496,2.27942125,3040.8,3040.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162070689,0.7753,3040.7,3040.3,0.1088681]
["bitfinex-derivatives","ETHF0:USTF0",1731162070880,0.7753,3040.7,3040.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162071091,0.4079,3040.6,3040.1,0.10888756]
["bitfinex-derivatives","ETHF0:USTF0",1731162071286,0.4079,3040.6,3040.2,0.10888756]
["bitfinex-derivatives","ETHF0:USTF0",1731162071485,0.4079,3040.6,3040.3,0.10888756]
["bitfinex-derivatives","ETHF0:USTF0",1731162071687,0.4079,3040.6,3040.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162071893,0.4079,3040.6,3040.1,0.10892842]
["bitfinex-derivatives","ETHF0:USTF0",1731162072092,0.4079,3040.6,3040.2,0.10892842]
["bitfinex-derivatives","ETHF0:USTF0",1731162072390,0.4079,3040.6,3040.3,0.10892842]
["bitfinex-derivatives","ETHF0:USTF0",1731162072598,0.4079,3040.6,3040.4,0.10892842]
["bitfinex-derivatives","ETHF0:USTF0",1731162072786,0.4079,3040.6,3040.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162073091,0.4079,3040.6,3040.1,0.108987]
["bitfinex-derivatives","ETHF0:USTF0",1731162073287,0.4079,3040.6,3040.2,0.108987]
["bitfinex-derivatives","ETHF0:USTF0",1731162073488,0.4079,3040.6,3040.3,0.108987]
["bitfinex-derivatives","ETHF0:USTF0",1731162073691,0.4079,3040.6,3040.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162073993,3.2078,3040.4,3040.1,0.1090424]
["bitfinex-derivatives","ETHF0:USTF0",1731162074191,3.2078,3040.4,3040.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162074391,3.2078,3040.4,3040.1,0.10908743]
["bitfinex-derivatives","ETHF0:USTF0",1731162074594,3.2078,3040.4,3040.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162074893,3.2078,3040.4,3040.1,0.10909044]
["bitfinex-derivatives","ETHF0:USTF0",1731162075194,3.2078,3040.4,3039.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162075195,2.27942125,3040.2,3039.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162075391,2.27942125,3040.2,3039.7,0.10910271]
["bitfinex-derivatives","ETHF0:USTF0",1731162075392,3.2078,3040.0,3039.7,0.10910271]
["bitfinex-derivatives","ETHF0:USTF0",1731162075586,3.2078,3040.0,3039.8,0.10910271]
["bitfinex-derivatives","ETHF0:USTF0",1731162075788,0.3828,3039.9,3039.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162075984,0.3828,3039.9,3039.7,0.10911883]
["bitfinex-derivatives","ETHF0:USTF0",1731162076190,0.3828,3039.9,3039.8,0.10911883]
["bitfinex-derivatives","ETHF0:USTF0",1731162076390,0.3828,3039.9,3039.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731162076693,0.3828,3039.9,3039.4,0.10910429]
["bitfinex-derivatives","ETHF0:USTF0",1731162076993,0.3828,3039.9,3039.5,0.10910429]
["bitfinex-derivatives","ETHF0:USTF0",1731162077194,0.3828,3039.9,3039.6,0.10910429]
["bitfinex-derivatives","ETHF0:USTF0",1731162077389,0.3828,3039.9,3039.7,0.10910429]
["bitfinex-derivatives","ETHF0:USTF0",1731162077693,0.3828,3039.9,3039.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1731162077996,0.3828,3039.9,3039.3,0.10907869]
["bitfinex-derivatives","ETHF0:USTF0",1731162078295,0.3828,3039.9,3039.4,0.10907869]
["bitfinex-derivatives","ETHF0:USTF0",1731162078494,0.3828,3039.9,3039.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1731162078495,0.3828,3039.9,3039.5,0.10907869]
["bitfinex-derivatives","ETHF0:USTF0",1731162078798,0.3828,3039.9,3039.6,0.10906946]
["bitfinex-derivatives","ETHF0:USTF0",1731162078995,0.3828,3039.9,3039.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1731162078996,0.3828,3039.9,3039.7,0.10906946]
["bitfinex-derivatives","ETHF0:USTF0",1731162079294,0.3828,3039.9,3039.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1731162079593,3.2078,3040.0,3039.3,2.38848941]
["bitfinex-derivatives","ETHF0:USTF0",1731162079787,3.2078,3040.0,3039.6,2.27942125]
["bitfinex-derivatives","ETHF0:USTF0",1731162079984,3.2078,3040.0,3039.7,0.52226816]
["bitfinex-derivatives","ETHF0:USTF0",1731162080190,3.2078,3040.0,3039.8,0.52256816]
["bitfinex-derivatives","ETHF0:USTF0",1731162080395,3.2078,3040.0,3039.9,0.10906816]
["bitfinex-derivatives","ETHF0:USTF0",1731162080697,3.6125,3040.4,3039.9,0.10906816]
["bitfinex-derivatives","ETHF0:USTF0",1731162080890,3.6125,3040.4,3040.0,0.10906816]
["bitfinex-derivatives","ETHF0:USTF0",1731162081196,3.6125,3040.4,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162081493,3.6125,3040.4,3039.9,0.10901993]
["bitfinex-derivatives","ETHF0:USTF0",1731162081694,3.6125,3040.4,3040.0,0.10901993]
["bitfinex-derivatives","ETHF0:USTF0",1731162081894,3.6125,3040.4,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162082095,3.2078,3040.3,3039.9,0.10902058]
["bitfinex-derivatives","ETHF0:USTF0",1731162082295,3.2078,3040.3,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162082595,0.3889,3040.2,3039.9,0.10901957]
["bitfinex-derivatives","ETHF0:USTF0",1731162082794,0.3889,3040.2,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162082994,0.3889,3040.2,3039.9,0.10901062]
["bitfinex-derivatives","ETHF0:USTF0",1731162083203,0.3889,3040.2,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162083391,0.3889,3040.2,3039.9,0.10899936]
["bitfinex-derivatives","ETHF0:USTF0",1731162083590,0.3889,3040.2,3040.0,0.10899936]
["bitfinex-derivatives","ETHF0:USTF0",1731162083786,0.3889,3040.2,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162083999,0.3889,3040.2,3039.9,0.109044]
["bitfinex-derivatives","ETHF0:USTF0",1731162084191,0.3889,3040.2,3040.0,0.109044]
["bitfinex-derivatives","ETHF0:USTF0",1731162084392,0.3889,3040.2,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162084688,0.3889,3040.2,3039.9,0.1090353]
["bitfinex-derivatives","ETHF0:USTF0",1731162084889,0.3889,3040.2,3040.0,0.1090353]
["bitfinex-derivatives","ETHF0:USTF0",1731162085087,0.3889,3040.2,3039.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731162085297,0.3889,3040.2,3039.9,0.10904029]
["bitfinex-derivatives","ETHF0:USTF0",1731162085499,3.2078,3040.3,3040.0,0.10904029]
["bitfinex-derivatives","ETHF0:USTF0",1731162085799,3.2078,3040.3,3040.1,0.10904029]
["bitfinex-derivatives","ETHF0:USTF0",1731162086001,3.2078,3040.3,3040.2,0.10904029]
["bitfinex-derivatives","ETHF0:USTF0",1731162086191,3.2078,3040.3,3039.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731162086391,3.2078,3040.3,3039.9,0.10904045]
["bitfinex-derivatives","ETHF0:USTF0",1731162086594,1.67708147,3040.5,3040.0,0.10904045]
["bitfinex-derivatives","ETHF0:USTF0",1731162086797,1.67708147,3040.5,3040.1,0.10904045]
["bitfinex-derivatives","ETHF0:USTF0",1731162086995,1.67708147,3040.5,3039.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731162087202,1.67708147,3040.5,3039.9,0.10904882]
["bitfinex-derivatives","ETHF0:USTF0",1731162087390,1.67708147,3040.5,3040.0,0.10904882]
["bitfinex-derivatives","ETHF0:USTF0",1731162087594,1.67708147,3040.5,3040.1,0.10904882]
["bitfinex-derivatives","ETHF0:USTF0",1731162087797,1.67708147,3040.5,3039.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731162087998,1.67708147,3040.5,3039.9,0.10905073]
["bitfinex-derivatives","ETHF0:USTF0",1731162088199,1.67708147,3040.5,3040.0,0.10905073]
["bitfinex-derivatives","ETHF0:USTF0",1731162088495,1.28808147,3040.4,3040.1,0.10905073]
["bitfinex-derivatives","ETHF0:USTF0",1731162088803,1.28808147,3040.4,3039.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731162089095,1.28808147,3040.4,3039.9,0.10905436]
["bitfinex-derivatives","ETHF0:USTF0",1731162089395,1.28808147,3040.4,3040.0,0.10905146]
["bitfinex-derivatives","ETHF0:USTF0",1731162089599,1.28808147,3040.4,3039.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731162089803,1.28808147,3040.4,3039.9,0.10904437]
["bitfinex-derivatives","ETHF0:USTF0",1731162090100,1.28808147,3040.4,3040.0,0.10904437]
["bitfinex-derivatives","ETHF0:USTF0",1731162090301,1.28808147,3040.4,3040.1,0.10904437]
["bitfinex-derivatives","ETHF0:USTF0",1731162090599,1.28808147,3040.4,3040.2,0.10904437]
["bitfinex-derivatives","ETHF0:USTF0",1731162090791,1.28808147,3040.4,3039.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731162090994,1.28808147,3040.4,3039.9,0.10905887]
["bitfinex-derivatives","ETHF0:USTF0",1731162091195,1.28808147,3040.4,3040.0,0.10905887]
["bitfinex-derivatives","ETHF0:USTF0",1731162091398,1.28808147,3040.4,3040.1,0.10905887]
["bitfinex-derivatives","ETHF0:USTF0",1731162091592,1.28808147,3040.4,3040.2,0.10905887]
["bitfinex-derivatives","ETHF0:USTF0",1731162091799,1.28808147,3040.3,3039.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162092005,1.28808147,3040.3,3039.9,0.10907986]
["bitfinex-derivatives","ETHF0:USTF0",1731162092297,1.28808147,3040.3,3040.0,0.10907986]
["bitfinex-derivatives","ETHF0:USTF0",1731162092498,1.71744197,3040.4,3039.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162092499,1.28808147,3040.2,3039.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731162092798,0.7693,3040.1,3039.9,0.10908741]
["bitfinex-derivatives","ETHF0:USTF0",1731162093002,0.7693,3040.1,3040.0,0.10908741]
["bitfinex-derivatives","ETHF0:USTF0",1731162095704,1.28808147,3040.2,3040.0,0.10908741]
["bitfinex-derivatives","ETHF0:USTF0",1731162095903,4.49588147,3040.3,3040.1,0.10908741]
["bitfinex-derivatives","ETHF0:USTF0",1731162096099,4.49588147,3040.3,3040.2,0.10908741]
["bitfinex-derivatives","ETHF0:USTF0",1731162096399,4.49588147,3040.3,3040.2,0.10915031]
["bitfinex-derivatives","ETHF0:USTF0",1731162097407,3.2078,3040.3,3040.2,0.10924305]
["bitfinex-derivatives","ETHF0:USTF0",1731162097704,3.2078,3040.3,3039.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731162097906,1.2891346,3040.2,3039.8,0.10924283]
["bitfinex-derivatives","ETHF0:USTF0",1731162098099,1.2891346,3040.2,3039.9,0.10924283]
["bitfinex-derivatives","ETHF0:USTF0",1731162098292,1.6993346,3040.2,3040.0,0.10924283]
["bitfinex-derivatives","ETHF0:USTF0",1731162098496,0.4102,3040.2,3040.1,0.10924283]
["bitfinex-derivatives","ETHF0:USTF0",1731162099007,1.6993346,3040.2,3040.1,0.10924283]
["bitfinex-derivatives","ETHF0:USTF0",1731162099305,0.4102,3040.2,3040.1,0.10924283]
["bitfinex-derivatives","ETHF0:USTF0",1731162099700,1.6993346,3040.2,3040.1,0.10924283]
["bitfinex-derivatives","ETHF0:USTF0",1731162099909,1.6993346,3040.2,3040.1,0.10933463]
["bitfinex-derivatives","ETHF0:USTF0",1731162100499,1.6993346,3040.2,3039.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731162100799,0.4102,3040.2,3039.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731162101703,1.6993346,3040.2,3039.8,0.10937156]
["bitfinex-derivatives","ETHF0:USTF0",1731162101999,0.4102,3040.2,3039.9,0.10937893]
["bitfinex-derivatives","ETHF0:USTF0",1731162102204,0.4102,3040.2,3039.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731162102205,0.4102,3040.2,3040.0,0.10937893]
["bitfinex-derivatives","ETHF0:USTF0",1731162102406,0.4102,3040.2,3040.1,0.10937893]
["bitfinex-derivatives","ETHF0:USTF0",1731162104109,0.4102,3040.2,3040.1,0.10940098]
["bitfinex-derivatives","ETHF0:USTF0",1731162106110,1.6993346,3040.2,3040.1,0.10940098]
["bitfinex-derivatives","ETHF0:USTF0",1731162107215,0.4102,3040.2,3040.1,0.10940098]
["bitfinex-derivatives","ETHF0:USTF0",1731162110615,3.6998,3040.2,3040.1,0.10940098]
["bitfinex-derivatives","ETHF0:USTF0",1731162111211,3.6998,3040.2,3040.1,0.1094708]
["bitfinex-derivatives","ETHF0:USTF0",1731162111714,8.62504197,3040.2,3040.1,0.1094708]
["bitfinex-derivatives","ETHF0:USTF0",1731162112413,9.05440246,3040.2,3040.1,0.1094708]
["bitfinex-derivatives","ETHF0:USTF0",1731162112807,6.9076,3040.2,3039.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1731162113004,1.29004715,3039.8,3039.6,0.10947603]
["bitfinex-derivatives","ETHF0:USTF0",1731162113216,1.29004715,3039.8,3039.7,0.10947603]
["bitfinex-derivatives","ETHF0:USTF0",1731162113610,1.72006286,3039.8,3039.7,0.10947603]
["bitfinex-derivatives","ETHF0:USTF0",1731162113807,2.11346286,3039.8,3039.7,0.10947603]
["bitfinex-derivatives","ETHF0:USTF0",1731162114211,0.3934,3039.8,3039.7,0.10947603]
["bitfinex-derivatives","ETHF0:USTF0",1731162114413,0.3934,3039.8,3039.7,0.10945324]
["bitfinex-derivatives","ETHF0:USTF0",1731162114414,2.11346286,3039.8,3039.7,0.10945324]
["bitfinex-derivatives","ETHF0:USTF0",1731162117720,0.3934,3039.8,3039.7,0.10945324]
["bitfinex-derivatives","ETHF0:USTF0",1731162119021,0.3934,3039.8,3039.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1731162119225,0.3934,3039.8,3039.6,0.10941497]
["bitfinex-derivatives","ETHF0:USTF0",1731162119226,1.72270747,3039.7,3039.6,0.10941497]
["bitfinex-derivatives","ETHF0:USTF0",1731162121726,1.72270747,3039.8,3039.6,0.10941497]
["bitfinex-derivatives","ETHF0:USTF0",1731162122026,1.72270747,3039.8,3039.7,0.10941497]
["bitfinex-derivatives","ETHF0:USTF0",1731162122212,1.72270747,3039.8,3039.7,1.16133332]
["bitfinex-derivatives","ETHF0:USTF0",1731162122420,1.72270747,3039.9,3039.7,1.16133332]
["bitfinex-derivatives","ETHF0:USTF0",1731162122626,1.72270747,3039.9,3039.8,0.52321497]
["bitfinex-derivatives","ETHF0:USTF0",1731162123917,0.3971,3040.2,3039.8,0.52321497]
["bitfinex-derivatives","ETHF0:USTF0",1731162124124,0.3971,3040.2,3039.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1731162124427,3.2078,3040.4,3039.9,1.16131949]
["bitfinex-derivatives","ETHF0:USTF0",1731162124722,3.2078,3040.4,3040.0,0.49460114]
["bitfinex-derivatives","ETHF0:USTF0",1731162124924,3.2078,3040.4,3040.1,0.10940114]
["bitfinex-derivatives","ETHF0:USTF0",1731162125124,3.2078,3040.4,3040.2,0.10940114]
["bitfinex-derivatives","ETHF0:USTF0",1731162125125,5.36152137,3040.4,3040.2,0.10940114]
["bitfinex-derivatives","ETHF0:USTF0",1731162125315,1.1869,3040.8,3040.2,0.10940114]
["bitfinex-derivatives","ETHF0:USTF0",1731162125316,3.87685346,3040.5,3040.3,1.54101949]
["bitfinex-derivatives","ETHF0:USTF0",1731162125512,1.29247283,3040.6,3040.4,0.10940114]
["bitfinex-derivatives","ETHF0:USTF0",1731162125720,1.29247283,3040.7,3040.5,0.49460114]
["bitfinex-derivatives","ETHF0:USTF0",1731162125927,1.29247283,3040.7,3040.6,0.51190114]
["bitfinex-derivatives","ETHF0:USTF0",1731162127321,1.29247283,3040.8,3040.6,0.51190114]
["bitfinex-derivatives","ETHF0:USTF0",1731162127522,1.29247283,3040.7,3040.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731162127728,1.29247283,3040.7,3040.6,0.51176761]
["bitfinex-derivatives","ETHF0:USTF0",1731162128422,4.58127283,3040.7,3040.6,0.10926761]
["bitfinex-derivatives","ETHF0:USTF0",1731162128619,5.01193209,3040.7,3040.6,0.10926761]
["bitfinex-derivatives","ETHF0:USTF0",1731162128832,5.44252137,3040.7,3040.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1731162129029,1.72033617,3040.5,3040.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1731162129229,1.72033617,3040.5,3040.4,0.10923866]
["bitfinex-derivatives","ETHF0:USTF0",1731162130426,1.72033617,3040.5,3039.8,0.8620814]
["bitfinex-derivatives","ETHF0:USTF0",1731162130427,3.2888,3040.5,3039.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1731162130731,1.29037371,3040.2,3040.0,0.10923329]
["bitfinex-derivatives","ETHF0:USTF0",1731162130929,1.29037371,3040.2,3040.1,0.10923329]
["bitfinex-derivatives","ETHF0:USTF0",1731162131528,1.29037371,3040.2,3039.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1731162131730,1.29037371,3040.2,3040.0,0.10923765]
["bitfinex-derivatives","ETHF0:USTF0",1731162132031,1.29037371,3040.2,3040.1,0.10923765]
["bitfinex-derivatives","ETHF0:USTF0",1731162132632,2.11489828,3040.3,3040.1,0.10923765]
["bitfinex-derivatives","ETHF0:USTF0",1731162132831,2.11489828,3040.3,3040.2,0.10923765]
["bitfinex-derivatives","ETHF0:USTF0",1731162133429,2.87509828,3040.3,3040.2,0.10923765]
["bitfinex-derivatives","ETHF0:USTF0",1731162133837,5.15282552,3040.3,3040.2,0.10923765]
["bitfinex-derivatives","ETHF0:USTF0",1731162134130,8.87564861,3040.3,3039.4,1.7320814]
["bitfinex-derivatives","ETHF0:USTF0",1731162134434,1.29064168,3039.8,3039.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1731162134631,1.29064168,3039.8,3039.7,0.10924173]
["bitfinex-derivatives","ETHF0:USTF0",1731162134935,1.72085558,3039.9,3039.7,0.10924173]
["bitfinex-derivatives","ETHF0:USTF0",1731162135234,3.2078,3040.0,3039.9,3.03523364]
["bitfinex-derivatives","ETHF0:USTF0",1731162136229,0.17256636,3040.0,3039.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1731162136429,1.29057447,3039.7,3039.2,4.0698814]
["bitfinex-derivatives","ETHF0:USTF0",1731162136633,2.52717447,3039.6,3039.3,0.10922277]
["bitfinex-derivatives","ETHF0:USTF0",1731162136831,1.29057447,3039.5,3039.4,0.10922277]
["bitfinex-derivatives","ETHF0:USTF0",1731162137132,1.2366,3039.6,3039.4,0.10922277]
["bitfinex-derivatives","ETHF0:USTF0",1731162137334,1.2366,3039.6,3039.5,0.10922277]
["bitfinex-derivatives","ETHF0:USTF0",1731162137533,1.2366,3039.6,3039.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1731162137833,1.29009208,3039.4,3039.3,0.10920747]
["bitfinex-derivatives","ETHF0:USTF0",1731162138036,1.29009208,3039.4,3039.3,0.1092069]
["bitfinex-derivatives","ETHF0:USTF0",1731162139034,1.29009208,3039.5,3039.3,0.1092069]
["bitfinex-derivatives","ETHF0:USTF0",1731162139330,1.2899412,3039.5,3039.4,0.1092069]
["bitfinex-derivatives","ETHF0:USTF0",1731162139736,1.2899412,3039.6,3039.4,0.1092069]
["bitfinex-derivatives","ETHF0:USTF0",1731162139933,1.2899412,3039.6,3039.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1731162139934,1.2899412,3039.8,3039.5,0.1092069]
["bitfinex-derivatives","ETHF0:USTF0",1731162140140,1.2899412,3039.9,3039.6,3.7040069]
["bitfinex-derivatives","ETHF0:USTF0",1731162140338,1.2899412,3040.0,3039.7,0.8895069]
["bitfinex-derivatives","ETHF0:USTF0",1731162140638,1.2899412,3040.0,3039.8,0.1092069]
["bitfinex-derivatives","ETHF0:USTF0",1731162140943,1.289525,3039.9,3039.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1731162141234,7.63924861,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162141436,1.28940056,3039.5,3039.3,0.1091927]
["bitfinex-derivatives","ETHF0:USTF0",1731162141640,1.28940056,3039.5,3039.4,0.1091927]
["bitfinex-derivatives","ETHF0:USTF0",1731162143544,1.28940056,3039.5,3039.3,0.10916664]
["bitfinex-derivatives","ETHF0:USTF0",1731162143735,1.28940056,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162143736,1.28940056,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162144042,1.28940056,3039.4,3039.3,0.10915579]
["bitfinex-derivatives","ETHF0:USTF0",1731162144243,1.28940056,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162144937,1.28940056,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162145642,1.28940056,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162147643,6.8575278,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162147843,2.27772724,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162148041,1.28940056,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162148345,1.28940056,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162148647,7.66940056,3039.3,3038.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731162148940,6.38,3039.3,3039.0,0.10905172]
["bitfinex-derivatives","ETHF0:USTF0",1731162149142,6.38,3039.3,3039.1,0.10905896]
["bitfinex-derivatives","ETHF0:USTF0",1731162149342,6.38,3039.3,3038.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731162149641,6.38,3039.3,3039.0,0.10903733]
["bitfinex-derivatives","ETHF0:USTF0",1731162149844,6.38,3039.3,3039.1,0.10903733]
["bitfinex-derivatives","ETHF0:USTF0",1731162150042,7.23836834,3039.3,3038.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731162150243,7.23836834,3039.3,3039.0,0.10903753]
["bitfinex-derivatives","ETHF0:USTF0",1731162150442,7.23836834,3039.3,3038.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731162150443,7.23836834,3039.3,3039.1,0.10903753]
["bitfinex-derivatives","ETHF0:USTF0",1731162150758,7.23836834,3039.3,3038.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731162151038,7.23836834,3039.3,3039.0,0.10903288]
["bitfinex-derivatives","ETHF0:USTF0",1731162151240,6.38,3039.3,3039.1,0.10903288]
["bitfinex-derivatives","ETHF0:USTF0",1731162151438,0.85836834,3039.4,3038.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1731162151439,0.85836834,3039.4,3038.9,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1731162151637,0.85836834,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162151834,0.85836834,3039.8,3039.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731162152138,1.28940056,3039.9,3039.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731162152139,0.85836834,3039.7,3039.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731162152341,0.85836834,3039.8,3039.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731162153542,1.28940056,3039.9,3039.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731162153543,0.85836834,3039.9,3039.6,0.48978872]
["bitfinex-derivatives","ETHF0:USTF0",1731162153737,0.85836834,3039.9,3039.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731162154044,0.85836834,3040.0,3039.7,3.31678517]
["bitfinex-derivatives","ETHF0:USTF0",1731162154231,0.85836834,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162154945,1.27366834,3040.1,3039.8,0.10897458]
["bitfinex-derivatives","ETHF0:USTF0",1731162155241,1.27366834,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162155242,0.85836834,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162155449,3.13609558,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162155638,7.2348278,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162155840,0.85841608,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162156034,0.85841608,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162156241,1.24641608,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162158347,0.85841608,3039.6,3039.4,0.10913794]
["bitfinex-derivatives","ETHF0:USTF0",1731162158646,0.85841608,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162158943,0.85841608,3039.6,3039.4,0.10914126]
["bitfinex-derivatives","ETHF0:USTF0",1731162159240,0.85841608,3039.6,3039.5,0.10917071]
["bitfinex-derivatives","ETHF0:USTF0",1731162159640,0.85841608,3039.6,3039.5,0.10917235]
["bitfinex-derivatives","ETHF0:USTF0",1731162161441,1.05224439,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162161642,1.05224439,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162161845,1.05224439,3039.4,3039.3,3.31703479]
["bitfinex-derivatives","ETHF0:USTF0",1731162162048,0.85825887,3039.5,3039.3,3.31703479]
["bitfinex-derivatives","ETHF0:USTF0",1731162162347,0.85825887,3039.6,3039.4,0.10923479]
["bitfinex-derivatives","ETHF0:USTF0",1731162162648,1.91050326,3039.6,3039.5,0.10923479]
["bitfinex-derivatives","ETHF0:USTF0",1731162163453,1.91050326,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162163652,1.91050326,3039.6,3039.4,0.10930198]
["bitfinex-derivatives","ETHF0:USTF0",1731162163944,1.91050326,3039.6,3039.5,0.10930198]
["bitfinex-derivatives","ETHF0:USTF0",1731162165454,1.05224439,3039.6,3039.5,0.10930198]
["bitfinex-derivatives","ETHF0:USTF0",1731162165954,1.91013071,3039.6,3039.5,0.10930198]
["bitfinex-derivatives","ETHF0:USTF0",1731162166150,2.34164495,3039.6,3039.5,0.10930198]
["bitfinex-derivatives","ETHF0:USTF0",1731162166353,2.34164495,3039.6,3039.5,0.10933469]
["bitfinex-derivatives","ETHF0:USTF0",1731162166647,1.91014207,3039.6,3039.5,0.10933469]
["bitfinex-derivatives","ETHF0:USTF0",1731162166843,1.91014772,3039.6,3039.5,0.10933469]
["bitfinex-derivatives","ETHF0:USTF0",1731162167041,2.34164495,3039.6,3039.5,0.10933469]
["bitfinex-derivatives","ETHF0:USTF0",1731162167243,2.34164495,3039.6,3039.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731162167550,0.85786798,3039.5,3039.2,0.10933007]
["bitfinex-derivatives","ETHF0:USTF0",1731162167757,1.05224439,3039.4,3039.3,0.10933007]
["bitfinex-derivatives","ETHF0:USTF0",1731162168047,0.3841,3039.4,3039.3,3.31712686]
["bitfinex-derivatives","ETHF0:USTF0",1731162168251,0.85786798,3039.5,3039.3,3.31712686]
["bitfinex-derivatives","ETHF0:USTF0",1731162168447,0.85786798,3039.5,3039.4,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162169854,2.29421237,3039.6,3039.4,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162170153,2.29421237,3039.6,3039.5,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162170550,0.85786798,3039.6,3039.5,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162170752,0.85786798,3040.1,3039.5,3.39892686]
["bitfinex-derivatives","ETHF0:USTF0",1731162170951,1.28940056,3040.2,3039.4,1.92224439]
["bitfinex-derivatives","ETHF0:USTF0",1731162170952,0.85786798,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162171150,0.85786798,3040.3,3039.9,0.49902686]
["bitfinex-derivatives","ETHF0:USTF0",1731162171354,0.85786798,3040.3,3040.0,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162171553,0.85786798,3040.3,3040.1,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162171853,0.85786798,3040.3,3040.2,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162172749,0.85786798,3040.4,3040.2,0.10932686]
["bitfinex-derivatives","ETHF0:USTF0",1731162172950,0.85786798,3040.4,3040.0,1.05224439]
["bitfinex-derivatives","ETHF0:USTF0",1731162172951,0.85786798,3040.5,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162173152,4.06566798,3040.6,3040.4,0.1092719]
["bitfinex-derivatives","ETHF0:USTF0",1731162173357,0.85786798,3040.5,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162173551,0.85786798,3040.5,3040.4,0.10920346]
["bitfinex-derivatives","ETHF0:USTF0",1731162175052,0.85786798,3040.5,3040.4,0.10915341]
["bitfinex-derivatives","ETHF0:USTF0",1731162175654,0.85786798,3040.6,3040.4,0.10915341]
["bitfinex-derivatives","ETHF0:USTF0",1731162175854,0.85786798,3040.5,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162176055,0.85786798,3040.5,3040.4,0.10911535]
["bitfinex-derivatives","ETHF0:USTF0",1731162176451,0.85786798,3040.6,3040.4,0.10911535]
["bitfinex-derivatives","ETHF0:USTF0",1731162176750,0.85786798,3040.6,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162176951,0.85786798,3040.6,3040.4,0.10908243]
["bitfinex-derivatives","ETHF0:USTF0",1731162177151,0.85786798,3040.6,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162177457,0.85786798,3040.6,3040.4,0.10905579]
["bitfinex-derivatives","ETHF0:USTF0",1731162177649,0.85786798,3040.6,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162177846,0.85786798,3040.6,3040.4,0.10905574]
["bitfinex-derivatives","ETHF0:USTF0",1731162178048,0.85786798,3040.6,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162178251,0.85786798,3040.6,3040.4,0.10905533]
["bitfinex-derivatives","ETHF0:USTF0",1731162178449,0.85786798,3040.6,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162178660,0.85786798,3040.6,3040.4,0.10905488]
["bitfinex-derivatives","ETHF0:USTF0",1731162178845,0.85786798,3040.6,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162179045,0.85786798,3040.6,3040.4,0.10905462]
["bitfinex-derivatives","ETHF0:USTF0",1731162179251,1.23906798,3040.7,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162179447,1.23906798,3040.7,3040.4,0.1090322]
["bitfinex-derivatives","ETHF0:USTF0",1731162179757,1.23906798,3040.7,3040.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731162179955,1.23906798,3040.7,3040.4,0.10902948]
["bitfinex-derivatives","ETHF0:USTF0",1731162180253,1.23906798,3040.7,3040.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1731162180458,1.23906798,3040.7,3040.4,0.10904272]
["bitfinex-derivatives","ETHF0:USTF0",1731162180765,0.85786798,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162181058,2.27790181,3040.2,3040.0,0.10904918]
["bitfinex-derivatives","ETHF0:USTF0",1731162181254,1.66066798,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162184760,1.66066798,3040.1,3039.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1731162184761,0.85786798,3040.0,3039.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731162184957,1.25846798,3040.0,3039.7,0.10909046]
["bitfinex-derivatives","ETHF0:USTF0",1731162185155,0.85786798,3039.9,3039.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731162185462,3.13576979,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162185650,3.13576979,3039.9,3039.4,0.10909668]
["bitfinex-derivatives","ETHF0:USTF0",1731162185651,0.85786798,3039.8,3039.4,0.10909668]
["bitfinex-derivatives","ETHF0:USTF0",1731162185856,0.85786798,3039.8,3039.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1731162185857,0.85786798,3039.8,3039.5,0.10909668]
["bitfinex-derivatives","ETHF0:USTF0",1731162186162,0.85786798,3039.7,3039.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1731162186363,2.27790181,3039.9,3039.8,8.68755169]
["bitfinex-derivatives","ETHF0:USTF0",1731162186555,3.99395548,3039.9,3039.8,8.68755169]
["bitfinex-derivatives","ETHF0:USTF0",1731162187359,3.99395548,3039.9,3039.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1731162187360,0.4006,3040.0,3039.9,4.69359621]
["bitfinex-derivatives","ETHF0:USTF0",1731162187865,3.6902,3040.0,3039.9,4.69359621]
["bitfinex-derivatives","ETHF0:USTF0",1731162188559,12.54432137,3040.1,3040.0,1.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1731162188764,8.44222318,3040.1,3040.0,1.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1731162189460,7.43882697,3040.1,3039.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731162189665,13.81882697,3040.1,3039.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162189867,11.86570181,3040.1,3039.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162191062,8.65790181,3040.1,3039.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162191262,3.2078,3039.9,3039.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162195177,3.2078,3039.9,3039.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162195466,6.7855,3040.2,3039.8,3.39867936]
["bitfinex-derivatives","ETHF0:USTF0",1731162195467,6.38,3040.2,3039.8,3.39867936]
["bitfinex-derivatives","ETHF0:USTF0",1731162195672,6.38,3040.2,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162195976,1.05167924,3040.3,3040.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162196168,1.05167924,3040.3,3040.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162198064,1.05167924,3040.5,3040.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162198263,3.2078,3040.7,3040.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162198567,1.82357778,3040.9,3040.7,0.38498377]
["bitfinex-derivatives","ETHF0:USTF0",1731162198760,1.82357778,3040.9,3040.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1731162199572,1.43859401,3040.9,3040.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1731162200774,2.27769993,3041.2,3040.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1731162201074,2.27769993,3041.2,3041.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162201368,2.27769993,3041.2,3040.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731162201571,2.27769993,3040.9,3040.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731162201776,0.3864,3040.8,3040.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162202574,13.0552,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162202768,2.27769993,3040.4,3040.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162212582,3.2078,3040.5,3040.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162213183,3.2078,3040.5,3039.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162213381,3.2078,3040.5,3040.0,0.10917398]
["bitfinex-derivatives","ETHF0:USTF0",1731162213585,3.2078,3040.5,3039.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162213586,3.2078,3040.5,3040.1,0.10917336]
["bitfinex-derivatives","ETHF0:USTF0",1731162213781,3.2078,3040.5,3039.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162213978,3.2078,3040.5,3040.0,0.10916108]
["bitfinex-derivatives","ETHF0:USTF0",1731162214280,3.2078,3040.5,3039.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162214281,3.2078,3040.5,3040.1,0.10916108]
["bitfinex-derivatives","ETHF0:USTF0",1731162214479,3.2078,3040.5,3040.2,0.10915934]
["bitfinex-derivatives","ETHF0:USTF0",1731162214685,3.2078,3040.5,3040.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731162215078,10.80363153,3040.7,3040.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731162215484,2.1459316,3040.6,3040.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731162215685,3.2078,3040.5,3040.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731162215888,3.2078,3040.5,3040.1,0.10917472]
["bitfinex-derivatives","ETHF0:USTF0",1731162216087,3.2078,3040.5,3040.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731162217389,1.7169671,3040.4,3040.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731162218184,1.7169671,3040.4,3040.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162218393,4.9247671,3040.5,3040.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162218590,4.9247671,3040.5,3040.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1731162218792,3.2078,3040.5,3040.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1731162218991,1.7169671,3040.7,3040.4,3.7964837]
["bitfinex-derivatives","ETHF0:USTF0",1731162219192,1.7169671,3040.9,3040.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162219495,2.76827844,3040.9,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162220097,1.7169671,3041.0,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162220298,1.7169671,3041.0,3040.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731162220500,1.7169671,3041.1,3040.9,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1731162220700,1.7169671,3041.2,3041.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162220896,1.7169671,3041.2,3040.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731162221099,4.9247671,3041.3,3041.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162221299,4.9247671,3041.3,3041.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1731162222005,4.9247671,3041.3,3041.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162222198,3.2078,3041.3,3041.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162222498,9.5117316,3041.3,3040.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731162222698,2.27709035,3040.8,3040.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162222901,0.418,3040.7,3040.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162223605,0.418,3040.7,3040.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162223905,4.92445382,3040.9,3040.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162224094,4.92445382,3040.9,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162225002,3.2078,3040.9,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162226509,4.92445382,3040.9,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162226713,1.71665382,3041.0,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162226901,1.71665382,3041.0,3040.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162227504,4.42290763,3041.1,3040.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162228612,7.63070763,3041.1,3040.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162228807,3.2078,3041.1,3041.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162229005,4.92395124,3041.1,3041.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162229611,3.2078,3041.1,3041.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162230506,3.99324159,3041.4,3041.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162230706,3.99324159,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162230707,3.99324159,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162231407,2.27709035,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162231610,3.99270768,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162233016,2.27709035,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162233312,3.99267912,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162235518,2.27709035,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162235716,4.79390709,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162236112,3.07799035,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162237312,4.79385172,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162237618,0.8009,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162237910,7.17686623,3041.5,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162238112,1.71629829,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162238511,1.71629829,3041.4,3041.3,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1731162239618,7.17686623,3041.5,3041.3,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1731162240114,1.71641872,3041.4,3041.3,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1731162240515,1.71641872,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162240714,2.27709035,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162240917,4.42290763,3041.4,3041.3,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162242214,4.42290763,3041.4,3041.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731162242411,1.7164721,3041.3,3041.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731162242616,2.0946721,3041.2,3040.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731162242813,2.0946721,3041.2,3040.7,0.1091901]
["bitfinex-derivatives","ETHF0:USTF0",1731162242814,4.9242721,3041.1,3040.7,0.1091901]
["bitfinex-derivatives","ETHF0:USTF0",1731162243118,4.9242721,3041.1,3040.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731162243321,1.7164721,3041.0,3040.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731162243517,1.7164721,3040.8,3040.7,0.10920861]
["bitfinex-derivatives","ETHF0:USTF0",1731162243713,1.7164721,3040.8,3040.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731162247224,1.7164721,3040.8,3040.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162248119,2.14581728,3040.9,3040.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162248321,2.14581728,3040.9,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162249424,2.14581728,3040.9,3040.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1731162249624,1.28639305,3040.5,3040.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1731162249821,1.28639305,3040.5,3040.4,1.28260528]
["bitfinex-derivatives","ETHF0:USTF0",1731162250027,1.28639305,3040.5,3040.4,4.57220528]
["bitfinex-derivatives","ETHF0:USTF0",1731162250421,1.28639305,3040.6,3040.4,4.57220528]
["bitfinex-derivatives","ETHF0:USTF0",1731162250718,1.28639305,3040.6,3040.5,0.10930528]
["bitfinex-derivatives","ETHF0:USTF0",1731162250914,1.28639305,3040.6,3040.5,3.39890528]
["bitfinex-derivatives","ETHF0:USTF0",1731162253416,1.71519074,3040.7,3040.5,3.39890528]
["bitfinex-derivatives","ETHF0:USTF0",1731162253616,1.71519074,3040.7,3040.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162254020,2.14581728,3040.9,3040.7,24.22364811]
["bitfinex-derivatives","ETHF0:USTF0",1731162254323,2.14581728,3040.9,3040.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162255217,3.2078,3041.0,3040.9,22.07783083]
["bitfinex-derivatives","ETHF0:USTF0",1731162255524,4.25921905,3041.0,3040.9,22.07783083]
["bitfinex-derivatives","ETHF0:USTF0",1731162256225,6.38,3041.1,3041.0,17.81861178]
["bitfinex-derivatives","ETHF0:USTF0",1731162256421,6.38,3041.1,3041.0,17.12208178]
["bitfinex-derivatives","ETHF0:USTF0",1731162256719,15.25246564,3041.1,3041.0,14.05008051]
["bitfinex-derivatives","ETHF0:USTF0",1731162256914,12.668,3041.1,3041.0,13.14026051]
["bitfinex-derivatives","ETHF0:USTF0",1731162257114,12.668,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162257115,3.4947194,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162257314,1.05141905,3040.5,3040.3,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162258223,1.05141905,3040.5,3040.4,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162259923,1.05141905,3040.7,3040.4,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162260130,1.05141905,3040.7,3040.5,7.3881]
["bitfinex-derivatives","ETHF0:USTF0",1731162260518,1.05141905,3040.9,3040.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162260724,1.05141905,3040.9,3040.6,6.9669]
["bitfinex-derivatives","ETHF0:USTF0",1731162261123,1.05141905,3040.9,3040.6,9.48739051]
["bitfinex-derivatives","ETHF0:USTF0",1731162261429,1.05141905,3040.9,3040.7,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162262728,3.2078,3041.2,3040.8,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162262925,3.2078,3041.2,3041.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162263121,4.25921905,3041.2,3041.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162266028,1.05141905,3041.2,3041.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162266425,2.1028381,3041.2,3040.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1731162266618,1.05141905,3040.7,3040.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162269326,0.4108,3040.8,3040.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162271735,8.05603379,3041.0,3040.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162271936,5.48612234,3041.0,3040.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162272632,2.27832234,3041.0,3040.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162273438,2.56991145,3041.1,3040.7,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162273629,3.81631145,3041.2,3040.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1731162274031,0.3764,3041.2,3041.0,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162274235,0.87,3041.2,3041.0,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162274438,0.87,3041.2,3041.1,7.3429]
["bitfinex-derivatives","ETHF0:USTF0",1731162275333,0.87,3041.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162275637,2.14319656,3040.9,3040.8,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162275830,2.27832234,3041.0,3040.8,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162283952,2.27832234,3041.0,3040.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731162283953,2.27832234,3041.0,3040.9,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162285547,4.84823379,3041.0,3040.9,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162289550,2.27832234,3041.0,3040.9,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162289953,2.27832234,3041.0,3040.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731162290150,2.57585145,3040.8,3040.7,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731162290360,3.01520991,3040.9,3040.7,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731162290854,2.57568463,3040.8,3040.7,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731162291048,3.01520991,3040.9,3040.7,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731162291244,3.01520991,3040.9,3040.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731162291449,1.05171545,3040.8,3040.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731162295254,1.05171545,3040.8,3040.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731162296256,1.05171545,3040.8,3040.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1731162297055,4.06692536,3040.8,3040.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731162297752,4.06692536,3040.8,3040.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731162297958,2.57516557,3040.6,3040.5,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162298256,2.99156557,3040.7,3040.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731162298446,2.99156557,3040.7,3040.5,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162298749,2.57516557,3040.6,3040.5,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162300549,3.62688102,3040.6,3040.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731162300758,5.3112309,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162300957,1.05171545,3040.2,3040.0,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162301353,1.43161545,3040.2,3040.0,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162302054,2.4833309,3040.2,3040.0,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162302257,2.4833309,3040.2,3040.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1731162304059,2.4833309,3040.2,3039.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731162304364,4.25951545,3040.0,3039.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731162304655,6.83291647,3040.0,3039.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731162304859,6.83291647,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162305063,1.71159513,3039.4,3039.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731162305267,2.76331058,3039.3,3039.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731162305557,2.76331058,3039.3,3039.2,2.89799051]
["bitfinex-derivatives","ETHF0:USTF0",1731162305766,2.76331058,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162306760,1.05171545,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162307563,2.33428167,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162308061,2.33419605,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162308258,1.05171545,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162308465,2.33416269,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162308959,1.05171545,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162309966,2.33416269,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162310665,1.05171545,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162310959,3.38494589,3039.3,3039.2,9.47559051]
["bitfinex-derivatives","ETHF0:USTF0",1731162311162,4.25494589,3039.3,3038.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1731162311359,1.05171545,3038.9,3038.8,6.96255]
["bitfinex-derivatives","ETHF0:USTF0",1731162311557,2.33318102,3038.9,3038.8,6.96255]
["bitfinex-derivatives","ETHF0:USTF0",1731162312861,1.90497302,3038.9,3038.8,6.96255]
["bitfinex-derivatives","ETHF0:USTF0",1731162313367,2.1034309,3038.9,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162313560,1.70862076,3039.0,3038.6,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1731162313561,1.70862076,3038.8,3038.6,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1731162313766,2.57862076,3038.7,3038.6,3.55063]
["bitfinex-derivatives","ETHF0:USTF0",1731162313959,2.57862076,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162313960,6.19212076,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162314159,0.85298085,3038.2,3038.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1731162314463,5.53898672,3038.2,3038.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1731162314667,4.25951545,3038.2,3038.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1731162314862,5.11100889,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162315061,1.05171545,3037.6,3037.5,5.72829051]
["bitfinex-derivatives","ETHF0:USTF0",1731162315256,1.2757,3038.1,3037.5,5.72829051]
["bitfinex-derivatives","ETHF0:USTF0",1731162315257,2.2826658,3037.9,3037.5,5.72829051]
["bitfinex-derivatives","ETHF0:USTF0",1731162315665,2.2826658,3037.9,3037.8,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1731162316068,2.2826658,3037.9,3037.8,5.18439051]
["bitfinex-derivatives","ETHF0:USTF0",1731162316269,0.85135775,3038.2,3037.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1731162316468,2.2826658,3039.7,3038.3,2.2826658]
["bitfinex-derivatives","ETHF0:USTF0",1731162316768,2.2826658,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162317171,0.3961,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162317867,1.3251,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162319468,3.6778,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162319668,2.2826658,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162321664,0.929,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162322071,4.2194,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162322267,2.2826658,3038.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162324375,0.3892,3038.8,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162326180,1.3182,3038.8,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162326573,8.5007,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162326777,0.929,3038.8,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162327071,3.2078,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162327274,4.1368,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162327487,4.1368,3039.2,3038.6,0.11293686]
["bitfinex-derivatives","ETHF0:USTF0",1731162327785,4.1368,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162328274,0.394,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162328479,4.1368,3039.7,3039.0,0.11299959]
["bitfinex-derivatives","ETHF0:USTF0",1731162328675,4.1368,3039.7,3039.1,0.11299959]
["bitfinex-derivatives","ETHF0:USTF0",1731162328874,0.3883,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162329072,0.3883,3039.6,3039.0,0.11299004]
["bitfinex-derivatives","ETHF0:USTF0",1731162329276,2.6709658,3039.6,3039.1,0.11299004]
["bitfinex-derivatives","ETHF0:USTF0",1731162329480,2.6709658,3039.6,3039.2,0.11299004]
["bitfinex-derivatives","ETHF0:USTF0",1731162329778,2.6709658,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162329984,2.6709658,3039.6,3039.0,0.11303658]
["bitfinex-derivatives","ETHF0:USTF0",1731162330275,2.2826658,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162330484,2.2826658,3039.3,3039.0,0.11304826]
["bitfinex-derivatives","ETHF0:USTF0",1731162330673,2.2826658,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162331481,2.2826658,3039.3,3039.0,0.11308098]
["bitfinex-derivatives","ETHF0:USTF0",1731162331782,2.2826658,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162332081,2.2826658,3039.3,3039.0,0.11307828]
["bitfinex-derivatives","ETHF0:USTF0",1731162332269,2.2826658,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162332474,2.2826658,3039.3,3039.0,0.11311729]
["bitfinex-derivatives","ETHF0:USTF0",1731162332676,2.2826658,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162332881,2.2826658,3039.3,3039.0,0.11311677]
["bitfinex-derivatives","ETHF0:USTF0",1731162333176,0.3928,3039.5,3039.1,0.11310677]
["bitfinex-derivatives","ETHF0:USTF0",1731162333378,0.3928,3039.5,3039.2,0.11310677]
["bitfinex-derivatives","ETHF0:USTF0",1731162333575,0.3928,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162333778,1.3218,3039.5,3039.0,0.29418669]
["bitfinex-derivatives","ETHF0:USTF0",1731162333975,1.3218,3039.5,3039.1,0.11313431]
["bitfinex-derivatives","ETHF0:USTF0",1731162334174,1.3218,3039.5,3039.2,0.11313431]
["bitfinex-derivatives","ETHF0:USTF0",1731162334479,1.3218,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162334776,1.3218,3039.5,3039.0,0.29422474]
["bitfinex-derivatives","ETHF0:USTF0",1731162334980,2.6709658,3039.6,3039.1,0.11314294]
["bitfinex-derivatives","ETHF0:USTF0",1731162335177,2.6709658,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162338180,3.5999658,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162338683,0.3992,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162339180,2.6709658,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162339181,0.3883,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162340572,2.6709658,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162342169,0.413,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162342377,0.413,3039.5,3039.0,0.113112]
["bitfinex-derivatives","ETHF0:USTF0",1731162342378,2.2826658,3039.2,3039.0,0.113112]
["bitfinex-derivatives","ETHF0:USTF0",1731162342677,3.2116658,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162345979,5.34298278,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162346283,1.70835102,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162346482,0.3947,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162347074,0.3947,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162347272,0.3872,3038.9,3038.6,0.11328383]
["bitfinex-derivatives","ETHF0:USTF0",1731162347475,2.6698658,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162347672,0.3992,3038.8,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162348473,2.2826658,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162350078,3.99101682,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162350690,2.2826658,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162350990,3.99101682,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162352382,3.99101682,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162352580,1.70835102,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162352787,0.3981,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162353081,0.3782,3038.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162353481,2.6608658,3038.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162353993,0.3775,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162357585,1.70835102,3038.8,3038.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1731162357788,4.41398278,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162357789,1.70835102,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162359685,1.70835102,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162361594,1.70835102,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162361788,1.70835102,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162362391,2.47975102,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162362692,0.7714,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162363488,0.3809,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162365094,2.6635658,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162367394,1.70835102,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162367597,2.2826658,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162367782,3.99101682,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162368087,0.3833,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162368481,1.70835102,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162368683,5.82615102,3038.9,3038.4,0.11322079]
["bitfinex-derivatives","ETHF0:USTF0",1731162368883,2.08925102,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162369083,3.99101682,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162369289,1.70835102,3039.3,3038.7,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1731162369493,2.48635102,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162369788,0.3947,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162369992,0.3947,3039.4,3039.2,0.1132096]
["bitfinex-derivatives","ETHF0:USTF0",1731162370194,0.3947,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162370488,2.2826658,3039.5,3039.2,0.11323275]
["bitfinex-derivatives","ETHF0:USTF0",1731162370695,2.2826658,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162370892,1.70835102,3039.7,3039.2,0.11323241]
["bitfinex-derivatives","ETHF0:USTF0",1731162371099,1.70835102,3039.7,3039.3,0.11323241]
["bitfinex-derivatives","ETHF0:USTF0",1731162371394,2.11725102,3039.8,3039.4,0.11322188]
["bitfinex-derivatives","ETHF0:USTF0",1731162371592,0.4089,3039.8,3039.5,0.11322188]
["bitfinex-derivatives","ETHF0:USTF0",1731162371799,0.4089,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162372092,0.4089,3039.8,3039.2,0.29440019]
["bitfinex-derivatives","ETHF0:USTF0",1731162372292,0.4089,3039.8,3039.3,0.11321641]
["bitfinex-derivatives","ETHF0:USTF0",1731162372494,0.4089,3039.8,3039.4,0.11321641]
["bitfinex-derivatives","ETHF0:USTF0",1731162372688,0.4089,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162372993,0.4089,3039.8,3039.2,0.29431486]
["bitfinex-derivatives","ETHF0:USTF0",1731162373189,0.4089,3039.8,3039.3,0.1131836]
["bitfinex-derivatives","ETHF0:USTF0",1731162373396,0.4089,3039.8,3039.4,0.1131836]
["bitfinex-derivatives","ETHF0:USTF0",1731162373595,0.4089,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162373788,0.4089,3039.8,3039.2,0.11314095]
["bitfinex-derivatives","ETHF0:USTF0",1731162374094,0.4089,3039.8,3039.3,0.11314095]
["bitfinex-derivatives","ETHF0:USTF0",1731162374297,0.4089,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162374491,0.4089,3039.8,3039.2,0.11312265]
["bitfinex-derivatives","ETHF0:USTF0",1731162374687,0.4089,3039.8,3039.3,0.11312265]
["bitfinex-derivatives","ETHF0:USTF0",1731162374995,0.4089,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162375192,0.4089,3039.8,3039.2,0.11311478]
["bitfinex-derivatives","ETHF0:USTF0",1731162375491,2.2826658,3039.6,3039.3,0.11311478]
["bitfinex-derivatives","ETHF0:USTF0",1731162375690,2.2826658,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162375894,2.2826658,3039.6,3039.2,0.11309187]
["bitfinex-derivatives","ETHF0:USTF0",1731162376088,2.2826658,3039.6,3039.3,0.11309187]
["bitfinex-derivatives","ETHF0:USTF0",1731162376294,2.2826658,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162376596,2.2826658,3039.6,3039.2,0.11308026]
["bitfinex-derivatives","ETHF0:USTF0",1731162376896,2.2826658,3039.6,3039.3,0.11308026]
["bitfinex-derivatives","ETHF0:USTF0",1731162377081,2.2826658,3039.6,3038.8,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1731162377286,1.28292759,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162378185,3.0864658,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162378186,2.6755658,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162378388,2.6755658,3039.9,3039.5,0.11301014]
["bitfinex-derivatives","ETHF0:USTF0",1731162378586,2.6755658,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162378794,2.6755658,3039.9,3039.5,0.11298729]
["bitfinex-derivatives","ETHF0:USTF0",1731162378989,0.3929,3039.9,3039.4,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1731162379194,3.2078,3040.1,3039.5,3.58341307]
["bitfinex-derivatives","ETHF0:USTF0",1731162379390,2.6931658,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162381692,0.4105,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162382195,0.4105,3040.2,3039.9,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1731162383394,0.4105,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162383900,2.6931658,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162384901,0.4105,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162386001,0.4132,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162386699,2.2826658,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162391298,0.4132,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162391499,2.6958658,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162393498,0.4132,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162394311,2.6958658,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162394509,2.6958658,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162394701,2.2826658,3040.0,3039.9,0.11303557]
["bitfinex-derivatives","ETHF0:USTF0",1731162394904,2.2826658,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162395102,0.7634,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162395310,1.1464,3039.9,3039.8,3.3208542]
["bitfinex-derivatives","ETHF0:USTF0",1731162395510,1.1464,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162398312,1.1464,3039.9,3039.8,3.32106569]
["bitfinex-derivatives","ETHF0:USTF0",1731162400414,1.1464,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162400614,1.1464,3039.9,3039.8,3.50246533]
["bitfinex-derivatives","ETHF0:USTF0",1731162401316,1.1464,3039.9,3039.8,3.50250664]
["bitfinex-derivatives","ETHF0:USTF0",1731162401615,1.1464,3039.9,3039.8,3.32112144]
["bitfinex-derivatives","ETHF0:USTF0",1731162402115,1.1464,3039.9,3039.8,3.50250234]
["bitfinex-derivatives","ETHF0:USTF0",1731162403204,1.1464,3039.9,3039.8,3.32112144]
["bitfinex-derivatives","ETHF0:USTF0",1731162403717,1.1464,3039.9,3039.8,0.11332144]
["bitfinex-derivatives","ETHF0:USTF0",1731162404411,1.1464,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162404612,1.1464,3039.9,3039.5,0.29487011]
["bitfinex-derivatives","ETHF0:USTF0",1731162404920,1.1464,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162405412,2.2826658,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162406117,3.56559339,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162407221,1.28292759,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162408322,3.56559339,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162408523,1.28292759,3039.6,3039.1,0.29481602]
["bitfinex-derivatives","ETHF0:USTF0",1731162408817,3.56559339,3039.7,3039.2,0.29481602]
["bitfinex-derivatives","ETHF0:USTF0",1731162409019,3.56559339,3039.7,3039.3,0.29481602]
["bitfinex-derivatives","ETHF0:USTF0",1731162409214,3.56559339,3039.7,3039.4,0.1133741]
["bitfinex-derivatives","ETHF0:USTF0",1731162409416,3.56559339,3039.7,3039.5,0.1133741]
["bitfinex-derivatives","ETHF0:USTF0",1731162409713,3.56559339,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162409910,3.56559339,3039.7,3039.1,0.29474062]
["bitfinex-derivatives","ETHF0:USTF0",1731162410116,3.56559339,3039.7,3039.2,0.29474062]
["bitfinex-derivatives","ETHF0:USTF0",1731162410315,3.56559339,3039.7,3039.3,0.29474062]
["bitfinex-derivatives","ETHF0:USTF0",1731162410517,3.56559339,3039.7,3039.4,0.11334733]
["bitfinex-derivatives","ETHF0:USTF0",1731162410722,3.56559339,3039.7,3039.5,0.11334733]
["bitfinex-derivatives","ETHF0:USTF0",1731162411018,1.28292759,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162411220,1.28292759,3039.6,3039.1,0.29472363]
["bitfinex-derivatives","ETHF0:USTF0",1731162411425,1.28292759,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162411618,1.28292759,3039.6,3039.4,0.1133408]
["bitfinex-derivatives","ETHF0:USTF0",1731162411819,1.28292759,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162412119,1.28292759,3039.6,3039.4,0.11332484]
["bitfinex-derivatives","ETHF0:USTF0",1731162412319,1.28292759,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162412520,1.28292759,3039.6,3039.4,0.11331843]
["bitfinex-derivatives","ETHF0:USTF0",1731162412728,1.28292759,3039.6,3039.5,0.11331843]
["bitfinex-derivatives","ETHF0:USTF0",1731162413026,1.28292759,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162413220,1.28292759,3039.5,3039.4,0.11331891]
["bitfinex-derivatives","ETHF0:USTF0",1731162413620,1.28292759,3039.6,3039.4,0.11331891]
["bitfinex-derivatives","ETHF0:USTF0",1731162413825,1.28292759,3039.6,3039.5,0.11332458]
["bitfinex-derivatives","ETHF0:USTF0",1731162414222,1.28292759,3039.7,3039.5,0.11332458]
["bitfinex-derivatives","ETHF0:USTF0",1731162414528,1.28292759,3039.7,3039.6,0.11332458]
["bitfinex-derivatives","ETHF0:USTF0",1731162415222,1.70835102,3039.8,3039.6,0.11332458]
["bitfinex-derivatives","ETHF0:USTF0",1731162415429,1.70835102,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162415628,1.2838379,3039.6,3039.4,0.29471335]
["bitfinex-derivatives","ETHF0:USTF0",1731162415830,1.2838379,3039.6,3039.5,0.11333685]
["bitfinex-derivatives","ETHF0:USTF0",1731162416225,1.2838379,3039.6,3039.5,0.29474092]
["bitfinex-derivatives","ETHF0:USTF0",1731162416432,1.2838379,3039.6,3039.5,0.11333685]
["bitfinex-derivatives","ETHF0:USTF0",1731162416931,1.2838379,3039.6,3039.5,0.29473762]
["bitfinex-derivatives","ETHF0:USTF0",1731162418226,1.2838379,3039.7,3039.5,0.29473762]
["bitfinex-derivatives","ETHF0:USTF0",1731162418432,1.2838379,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162418433,1.28403455,3039.7,3039.6,0.11333685]
["bitfinex-derivatives","ETHF0:USTF0",1731162418632,1.70835102,3039.8,3039.6,0.29472756]
["bitfinex-derivatives","ETHF0:USTF0",1731162418828,1.70835102,3039.8,3039.7,0.11333685]
["bitfinex-derivatives","ETHF0:USTF0",1731162419233,1.70835102,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162419234,2.13131698,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162419430,1.71196991,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162421134,1.28397161,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162421327,1.28397161,3039.5,3039.4,3.38880654]
["bitfinex-derivatives","ETHF0:USTF0",1731162421730,1.71196991,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162423428,1.1464,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162423429,1.71196991,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162423729,1.2838613,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162423933,1.2838613,3039.5,3039.4,3.38887167]
["bitfinex-derivatives","ETHF0:USTF0",1731162427433,1.71196991,3039.6,3039.4,3.38887167]
["bitfinex-derivatives","ETHF0:USTF0",1731162427632,1.71196991,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162428732,1.28379387,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162428942,1.28379387,3039.5,3039.4,3.3889879]
["bitfinex-derivatives","ETHF0:USTF0",1731162429132,1.28379387,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162429335,1.28379387,3039.6,3039.4,3.38898057]
["bitfinex-derivatives","ETHF0:USTF0",1731162429633,1.71196991,3039.7,3039.5,0.18118057]
["bitfinex-derivatives","ETHF0:USTF0",1731162429833,1.71196991,3039.7,3039.6,0.18118057]
["bitfinex-derivatives","ETHF0:USTF0",1731162431231,1.71196991,3039.7,3039.6,0.29445937]
["bitfinex-derivatives","ETHF0:USTF0",1731162432032,1.71196991,3039.8,3039.6,0.29445937]
["bitfinex-derivatives","ETHF0:USTF0",1731162432233,1.71196991,3039.8,3039.7,0.29445937]
["bitfinex-derivatives","ETHF0:USTF0",1731162434136,1.2850937,3039.8,3039.7,3.58405937]
["bitfinex-derivatives","ETHF0:USTF0",1731162434340,1.2850937,3039.9,3039.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731162434537,1.2850937,3039.9,3039.5,0.8620814]
["bitfinex-derivatives","ETHF0:USTF0",1731162434538,1.71196991,3040.0,3039.8,3.50224422]
["bitfinex-derivatives","ETHF0:USTF0",1731162434732,1.71196991,3040.0,3039.9,0.29444422]
["bitfinex-derivatives","ETHF0:USTF0",1731162438037,1.71196991,3040.0,3039.9,0.29435094]
["bitfinex-derivatives","ETHF0:USTF0",1731162438441,1.71196991,3040.1,3039.9,0.29435094]
["bitfinex-derivatives","ETHF0:USTF0",1731162438640,3.31351698,3040.2,3040.0,0.11319748]
["bitfinex-derivatives","ETHF0:USTF0",1731162438839,3.31351698,3040.2,3040.1,0.11319748]
["bitfinex-derivatives","ETHF0:USTF0",1731162439037,1.1822,3040.2,3040.1,0.11319748]
["bitfinex-derivatives","ETHF0:USTF0",1731162440746,2.89570794,3040.2,3040.1,0.11319748]
["bitfinex-derivatives","ETHF0:USTF0",1731162441338,3.94743836,3040.2,3040.1,0.11319748]
["bitfinex-derivatives","ETHF0:USTF0",1731162441841,0.3994,3040.2,3040.1,3.4027451]
["bitfinex-derivatives","ETHF0:USTF0",1731162442044,0.3994,3040.2,3040.1,3.58378919]
["bitfinex-derivatives","ETHF0:USTF0",1731162443251,1.45113042,3040.2,3040.1,3.58378919]
["bitfinex-derivatives","ETHF0:USTF0",1731162444140,1.28522184,3040.6,3040.1,6.58378919]
["bitfinex-derivatives","ETHF0:USTF0",1731162444352,1.28522184,3040.9,3040.5,4.25953042]
["bitfinex-derivatives","ETHF0:USTF0",1731162444544,2.33695226,3040.9,3040.6,0.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1731162444851,2.07952184,3041.0,3040.7,0.29397489]
["bitfinex-derivatives","ETHF0:USTF0",1731162445049,2.07952184,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162445244,1.28522184,3041.0,3040.9,4.37267552]
["bitfinex-derivatives","ETHF0:USTF0",1731162445456,1.28522184,3041.0,3040.9,10.84218082]
["bitfinex-derivatives","ETHF0:USTF0",1731162445457,0.67361265,3041.0,3040.9,10.84218082]
["bitfinex-derivatives","ETHF0:USTF0",1731162446151,0.4023,3041.6,3040.9,11.70426222]
["bitfinex-derivatives","ETHF0:USTF0",1731162446355,0.4023,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162448049,0.7728,3041.8,3041.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731162448050,0.392,3041.8,3041.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731162448255,0.392,3041.8,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162449752,0.4085,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162449948,0.407,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162450753,0.407,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162457662,0.407,3042.1,3040.5,0.16246846]
["bitfinex-derivatives","ETHF0:USTF0",1731162457663,4.5692,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162457862,4.5692,3042.1,3040.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1731162457863,2.27623385,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162458064,1.1805,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162458667,1.1805,3041.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162458668,2.27623385,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162458967,0.4131,3040.8,3040.4,0.11229385]
["bitfinex-derivatives","ETHF0:USTF0",1731162459272,0.4131,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162459471,0.7865,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162460668,0.7865,3040.7,3040.4,0.11236909]
["bitfinex-derivatives","ETHF0:USTF0",1731162460971,0.7865,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162461173,0.7865,3040.7,3040.4,0.11236848]
["bitfinex-derivatives","ETHF0:USTF0",1731162461366,0.7865,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162461671,0.7865,3040.7,3040.4,0.11240494]
["bitfinex-derivatives","ETHF0:USTF0",1731162461672,0.3963,3040.7,3040.4,0.11240494]
["bitfinex-derivatives","ETHF0:USTF0",1731162461869,0.3963,3040.7,3040.5,0.11240494]
["bitfinex-derivatives","ETHF0:USTF0",1731162462170,0.3963,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162462660,0.3963,3040.7,3040.4,0.11244132]
["bitfinex-derivatives","ETHF0:USTF0",1731162462865,0.3963,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162463069,0.3963,3040.7,3040.4,0.11243591]
["bitfinex-derivatives","ETHF0:USTF0",1731162463271,0.3963,3040.7,3040.5,0.11243591]
["bitfinex-derivatives","ETHF0:USTF0",1731162463475,0.3963,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162463673,0.3963,3040.7,3040.4,0.11247525]
["bitfinex-derivatives","ETHF0:USTF0",1731162463877,0.3963,3040.7,3040.5,0.11247525]
["bitfinex-derivatives","ETHF0:USTF0",1731162464077,0.3963,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162464279,0.3963,3040.7,3040.4,0.11247019]
["bitfinex-derivatives","ETHF0:USTF0",1731162464474,0.3963,3040.7,3040.5,0.11247019]
["bitfinex-derivatives","ETHF0:USTF0",1731162464678,0.3963,3040.7,3040.6,0.11247019]
["bitfinex-derivatives","ETHF0:USTF0",1731162465778,0.3963,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162465979,0.3963,3040.7,3040.4,0.29261964]
["bitfinex-derivatives","ETHF0:USTF0",1731162466181,0.418,3041.1,3040.5,2.38876542]
["bitfinex-derivatives","ETHF0:USTF0",1731162466378,5.48403385,3041.8,3040.5,2.38876542]
["bitfinex-derivatives","ETHF0:USTF0",1731162466379,0.3787,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162469387,0.3787,3041.3,3041.1,0.11261261]
["bitfinex-derivatives","ETHF0:USTF0",1731162469586,0.3787,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162469978,0.3804,3041.7,3041.1,3.40063765]
["bitfinex-derivatives","ETHF0:USTF0",1731162470179,0.3925,3041.6,3041.2,0.11263765]
["bitfinex-derivatives","ETHF0:USTF0",1731162470481,0.3925,3041.6,3041.3,0.2929674]
["bitfinex-derivatives","ETHF0:USTF0",1731162470674,0.3925,3041.6,3041.4,0.11263765]
["bitfinex-derivatives","ETHF0:USTF0",1731162470872,0.3925,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162471076,0.3925,3041.6,3041.1,0.29304742]
["bitfinex-derivatives","ETHF0:USTF0",1731162471286,0.3925,3041.6,3041.2,0.29304753]
["bitfinex-derivatives","ETHF0:USTF0",1731162471484,0.3925,3041.6,3041.3,0.11269623]
["bitfinex-derivatives","ETHF0:USTF0",1731162471675,0.3925,3041.6,3041.4,0.1127415]
["bitfinex-derivatives","ETHF0:USTF0",1731162471980,0.3925,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162472181,0.3925,3041.6,3041.1,0.29317626]
["bitfinex-derivatives","ETHF0:USTF0",1731162472383,0.3925,3041.6,3041.2,0.29317626]
["bitfinex-derivatives","ETHF0:USTF0",1731162472679,0.3925,3041.6,3041.3,0.11274574]
["bitfinex-derivatives","ETHF0:USTF0",1731162472887,0.3925,3041.6,3041.4,0.11274574]
["bitfinex-derivatives","ETHF0:USTF0",1731162473186,0.3925,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162473381,0.3925,3041.6,3041.1,0.29334223]
["bitfinex-derivatives","ETHF0:USTF0",1731162473579,0.3925,3041.6,3041.2,0.29334223]
["bitfinex-derivatives","ETHF0:USTF0",1731162473775,0.3925,3041.6,3041.3,0.11280956]
["bitfinex-derivatives","ETHF0:USTF0",1731162473982,0.3925,3041.6,3041.4,0.11280956]
["bitfinex-derivatives","ETHF0:USTF0",1731162474286,0.3925,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162474482,0.3925,3041.6,3041.1,0.29340897]
["bitfinex-derivatives","ETHF0:USTF0",1731162474783,0.3925,3041.6,3041.2,0.29340897]
["bitfinex-derivatives","ETHF0:USTF0",1731162474982,0.3925,3041.6,3041.3,0.29340415]
["bitfinex-derivatives","ETHF0:USTF0",1731162475182,0.3925,3041.6,3041.4,0.1128324]
["bitfinex-derivatives","ETHF0:USTF0",1731162475380,0.3925,3041.6,3041.5,0.1128324]
["bitfinex-derivatives","ETHF0:USTF0",1731162475587,0.3925,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162475782,3.2078,3042.3,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162475977,0.7868,3042.2,3041.6,0.11283566]
["bitfinex-derivatives","ETHF0:USTF0",1731162476286,0.7868,3042.2,3041.7,0.11283566]
["bitfinex-derivatives","ETHF0:USTF0",1731162476480,0.7868,3042.2,3041.8,0.11283566]
["bitfinex-derivatives","ETHF0:USTF0",1731162476681,0.7868,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162476883,2.27623385,3042.1,3041.6,0.29331276]
["bitfinex-derivatives","ETHF0:USTF0",1731162477082,2.27623385,3042.1,3041.7,0.11279844]
["bitfinex-derivatives","ETHF0:USTF0",1731162477279,2.27623385,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162477480,2.27623385,3042.1,3041.6,0.1128026]
["bitfinex-derivatives","ETHF0:USTF0",1731162477681,2.27623385,3042.1,3041.7,0.1128026]
["bitfinex-derivatives","ETHF0:USTF0",1731162477885,2.27623385,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162478082,2.27623385,3042.1,3041.6,0.11279682]
["bitfinex-derivatives","ETHF0:USTF0",1731162478288,2.27623385,3042.1,3041.7,0.11279682]
["bitfinex-derivatives","ETHF0:USTF0",1731162478587,2.27623385,3042.1,3041.8,0.11279323]
["bitfinex-derivatives","ETHF0:USTF0",1731162478887,2.27623385,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162479083,2.27623385,3042.1,3041.6,0.29328882]
["bitfinex-derivatives","ETHF0:USTF0",1731162479284,2.27623385,3042.1,3041.7,0.11278902]
["bitfinex-derivatives","ETHF0:USTF0",1731162479485,2.27623385,3042.1,3041.8,0.11278902]
["bitfinex-derivatives","ETHF0:USTF0",1731162479688,2.27623385,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162479886,2.27623385,3042.1,3041.6,0.29331367]
["bitfinex-derivatives","ETHF0:USTF0",1731162480081,2.27623385,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162480082,2.27623385,3042.1,3041.7,0.11279858]
["bitfinex-derivatives","ETHF0:USTF0",1731162480391,2.27623385,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162480583,2.27623385,3042.1,3041.6,0.1127927]
["bitfinex-derivatives","ETHF0:USTF0",1731162480789,2.27623385,3042.1,3041.7,0.1127927]
["bitfinex-derivatives","ETHF0:USTF0",1731162480986,2.27623385,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162481191,2.27623385,3042.1,3041.6,0.29331135]
["bitfinex-derivatives","ETHF0:USTF0",1731162481392,0.7868,3042.2,3041.7,0.11280065]
["bitfinex-derivatives","ETHF0:USTF0",1731162481594,0.7868,3042.2,3041.8,0.11280065]
["bitfinex-derivatives","ETHF0:USTF0",1731162481891,0.7868,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162482091,0.7868,3042.2,3041.6,0.29332359]
["bitfinex-derivatives","ETHF0:USTF0",1731162482287,0.7868,3042.2,3041.7,0.11280239]
["bitfinex-derivatives","ETHF0:USTF0",1731162482489,0.7868,3042.2,3041.8,0.11280239]
["bitfinex-derivatives","ETHF0:USTF0",1731162482791,0.7868,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162482992,0.7868,3042.2,3041.6,0.29334702]
["bitfinex-derivatives","ETHF0:USTF0",1731162483191,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162483380,0.7868,3042.2,3042.0,0.11282212]
["bitfinex-derivatives","ETHF0:USTF0",1731162483585,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162483786,0.7868,3042.2,3042.0,0.11280103]
["bitfinex-derivatives","ETHF0:USTF0",1731162483987,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162484189,0.7868,3042.2,3042.0,0.11280336]
["bitfinex-derivatives","ETHF0:USTF0",1731162484381,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162484592,0.7868,3042.2,3042.0,0.11280149]
["bitfinex-derivatives","ETHF0:USTF0",1731162484797,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162484994,0.7868,3042.2,3042.0,0.11280242]
["bitfinex-derivatives","ETHF0:USTF0",1731162485196,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162485401,0.7868,3042.2,3042.0,0.11280145]
["bitfinex-derivatives","ETHF0:USTF0",1731162485694,0.7868,3042.2,3042.1,0.11280145]
["bitfinex-derivatives","ETHF0:USTF0",1731162487693,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162487897,0.7868,3042.2,3042.0,0.11278962]
["bitfinex-derivatives","ETHF0:USTF0",1731162488194,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162488599,0.7868,3042.2,3042.0,0.11277857]
["bitfinex-derivatives","ETHF0:USTF0",1731162488793,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162488994,0.7868,3042.2,3042.0,0.11277869]
["bitfinex-derivatives","ETHF0:USTF0",1731162489194,0.7868,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162489496,0.7868,3042.2,3042.0,3.32060364]
["bitfinex-derivatives","ETHF0:USTF0",1731162489692,0.7868,3042.2,3041.4,2.27623385]
["bitfinex-derivatives","ETHF0:USTF0",1731162489898,0.7868,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162490294,0.7868,3042.2,3042.1,0.11280793]
["bitfinex-derivatives","ETHF0:USTF0",1731162491397,0.7868,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162492497,0.7868,3042.2,3042.1,0.11285357]
["bitfinex-derivatives","ETHF0:USTF0",1731162493306,0.7868,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162495003,0.7868,3042.2,3042.1,0.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1731162495706,0.7868,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162495909,0.7868,3042.2,3042.1,0.11297984]
["bitfinex-derivatives","ETHF0:USTF0",1731162502601,0.7868,3042.2,3042.1,0.1130718]
["bitfinex-derivatives","ETHF0:USTF0",1731162503698,0.7868,3042.2,3042.1,0.29406589]
["bitfinex-derivatives","ETHF0:USTF0",1731162503911,0.7868,3042.2,3042.1,0.1130718]
["bitfinex-derivatives","ETHF0:USTF0",1731162504303,4.074,3042.2,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162504509,4.074,3042.2,3041.3,0.18106559]
["bitfinex-derivatives","ETHF0:USTF0",1731162504510,2.27623385,3042.0,3041.3,0.18106559]
["bitfinex-derivatives","ETHF0:USTF0",1731162504807,3.98974179,3042.0,3041.4,0.18106559]
["bitfinex-derivatives","ETHF0:USTF0",1731162505004,3.98974179,3042.0,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162505005,1.71350794,3042.0,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162505206,1.71350794,3042.1,3041.3,0.18073131]
["bitfinex-derivatives","ETHF0:USTF0",1731162505408,0.7868,3042.2,3041.4,0.18073131]
["bitfinex-derivatives","ETHF0:USTF0",1731162505409,1.71350794,3042.0,3041.4,0.18073131]
["bitfinex-derivatives","ETHF0:USTF0",1731162505605,1.28272218,3041.8,3041.5,0.18073131]
["bitfinex-derivatives","ETHF0:USTF0",1731162505909,1.28272218,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162506109,0.8127,3041.7,3041.3,0.18072708]
["bitfinex-derivatives","ETHF0:USTF0",1731162506302,2.09542218,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162506508,2.09542218,3041.7,3041.4,0.18067936]
["bitfinex-derivatives","ETHF0:USTF0",1731162506710,2.09542218,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162506908,2.09542218,3041.7,3041.3,0.18067834]
["bitfinex-derivatives","ETHF0:USTF0",1731162507118,2.09542218,3041.7,3041.4,0.18067834]
["bitfinex-derivatives","ETHF0:USTF0",1731162507311,2.09542218,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162507312,1.28272218,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162507509,1.28272218,3041.6,3040.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162507510,1.68752218,3041.6,3041.3,0.18066875]
["bitfinex-derivatives","ETHF0:USTF0",1731162507709,1.28272218,3041.5,3040.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162507919,1.28272218,3041.5,3040.9,0.18067644]
["bitfinex-derivatives","ETHF0:USTF0",1731162508213,1.68752218,3041.6,3041.0,0.18067644]
["bitfinex-derivatives","ETHF0:USTF0",1731162508420,1.68752218,3041.6,3041.1,0.18067644]
["bitfinex-derivatives","ETHF0:USTF0",1731162508720,1.68752218,3041.6,3041.2,3.38847644]
["bitfinex-derivatives","ETHF0:USTF0",1731162508918,1.68752218,3041.6,3041.3,0.18067644]
["bitfinex-derivatives","ETHF0:USTF0",1731162509109,0.4048,3041.6,3041.4,0.18067644]
["bitfinex-derivatives","ETHF0:USTF0",1731162509417,0.4048,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162509814,0.4048,3041.6,3041.3,0.18055706]
["bitfinex-derivatives","ETHF0:USTF0",1731162510006,0.4048,3041.6,3041.4,0.18055706]
["bitfinex-derivatives","ETHF0:USTF0",1731162510205,1.68752218,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162510409,1.68752218,3041.6,3041.3,0.18056896]
["bitfinex-derivatives","ETHF0:USTF0",1731162510611,1.68752218,3041.6,3041.4,0.18056896]
["bitfinex-derivatives","ETHF0:USTF0",1731162510812,1.68752218,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162511009,1.68752218,3041.6,3041.3,0.18056111]
["bitfinex-derivatives","ETHF0:USTF0",1731162511221,1.68752218,3041.6,3041.4,0.18056111]
["bitfinex-derivatives","ETHF0:USTF0",1731162511418,1.68752218,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162511419,1.28272218,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162511626,1.28272218,3041.5,3041.3,0.18055144]
["bitfinex-derivatives","ETHF0:USTF0",1731162511816,1.28272218,3041.5,3041.4,0.18055144]
["bitfinex-derivatives","ETHF0:USTF0",1731162512213,1.68752218,3041.6,3041.4,0.18055144]
["bitfinex-derivatives","ETHF0:USTF0",1731162512416,1.68752218,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162512619,1.68752218,3041.6,3041.3,0.1805282]
["bitfinex-derivatives","ETHF0:USTF0",1731162512809,1.28272218,3041.5,3041.4,0.1805282]
["bitfinex-derivatives","ETHF0:USTF0",1731162513122,1.28272218,3041.5,3041.4,3.3883282]
["bitfinex-derivatives","ETHF0:USTF0",1731162513416,1.68752218,3041.6,3041.4,4.43888695]
["bitfinex-derivatives","ETHF0:USTF0",1731162513616,1.68752218,3041.6,3041.5,0.1805282]
["bitfinex-derivatives","ETHF0:USTF0",1731162513916,0.4048,3041.6,3041.5,0.1805282]
["bitfinex-derivatives","ETHF0:USTF0",1731162514513,1.68752218,3041.6,3041.5,0.1805282]
["bitfinex-derivatives","ETHF0:USTF0",1731162514913,1.68752218,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162516323,1.68752218,3041.6,3041.5,0.11279337]
["bitfinex-derivatives","ETHF0:USTF0",1731162516921,1.68752218,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162516922,0.4048,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162517117,1.28272218,3041.8,3041.5,3.58129274]
["bitfinex-derivatives","ETHF0:USTF0",1731162517317,1.28272218,3041.8,3041.6,1.34385149]
["bitfinex-derivatives","ETHF0:USTF0",1731162517619,1.28272218,3041.9,3041.7,0.29329274]
["bitfinex-derivatives","ETHF0:USTF0",1731162517822,1.28272218,3041.9,3041.8,3.50109274]
["bitfinex-derivatives","ETHF0:USTF0",1731162518222,1.28272218,3041.9,3041.8,3.32059053]
["bitfinex-derivatives","ETHF0:USTF0",1731162518623,1.71350794,3042.0,3041.8,3.32059053]
["bitfinex-derivatives","ETHF0:USTF0",1731162518919,1.71350794,3042.0,3041.9,0.11279053]
["bitfinex-derivatives","ETHF0:USTF0",1731162520128,2.92930794,3042.1,3041.9,0.11279053]
["bitfinex-derivatives","ETHF0:USTF0",1731162520314,2.92930794,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162520519,1.28591089,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162520827,1.28591089,3041.9,3041.8,3.50112889]
["bitfinex-derivatives","ETHF0:USTF0",1731162521122,1.28591089,3041.9,3041.8,3.32060443]
["bitfinex-derivatives","ETHF0:USTF0",1731162521318,1.28591089,3041.9,3041.8,3.50113971]
["bitfinex-derivatives","ETHF0:USTF0",1731162522131,1.71350794,3042.0,3041.8,3.32060443]
["bitfinex-derivatives","ETHF0:USTF0",1731162522330,1.71350794,3042.0,3041.9,0.11280443]
["bitfinex-derivatives","ETHF0:USTF0",1731162523016,3.97986669,3042.1,3041.9,0.11280443]
["bitfinex-derivatives","ETHF0:USTF0",1731162523223,3.97986669,3042.1,3042.0,0.11280443]
["bitfinex-derivatives","ETHF0:USTF0",1731162523421,1.2158,3042.1,3042.0,0.11280443]
["bitfinex-derivatives","ETHF0:USTF0",1731162523625,1.28642178,3042.1,3042.0,3.58053512]
["bitfinex-derivatives","ETHF0:USTF0",1731162524828,1.28642178,3042.2,3042.0,3.58053512]
["bitfinex-derivatives","ETHF0:USTF0",1731162525130,1.28638025,3042.2,3042.1,0.11280443]
["bitfinex-derivatives","ETHF0:USTF0",1731162525728,1.28638025,3042.2,3042.1,4.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1731162525927,1.28638025,3042.3,3042.1,4.63107129]
["bitfinex-derivatives","ETHF0:USTF0",1731162526129,1.28638025,3042.4,3042.2,0.29331254]
["bitfinex-derivatives","ETHF0:USTF0",1731162526430,1.28638025,3042.4,3042.3,0.29331254]
["bitfinex-derivatives","ETHF0:USTF0",1731162527324,1.2114,3042.5,3042.3,7.83887129]
["bitfinex-derivatives","ETHF0:USTF0",1731162527630,1.2114,3042.5,3042.4,0.29317552]
["bitfinex-derivatives","ETHF0:USTF0",1731162528034,0.8036,3042.5,3042.4,0.29317552]
["bitfinex-derivatives","ETHF0:USTF0",1731162528230,0.4031,3042.5,3042.4,3.58037552]
["bitfinex-derivatives","ETHF0:USTF0",1731162528724,1.28638025,3042.7,3042.4,3.58037552]
["bitfinex-derivatives","ETHF0:USTF0",1731162528924,1.28638025,3042.9,3042.6,1.05055875]
["bitfinex-derivatives","ETHF0:USTF0",1731162529136,1.28638025,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162529327,1.28638025,3042.9,3042.8,3.32054545]
["bitfinex-derivatives","ETHF0:USTF0",1731162529537,1.67838025,3043.0,3042.8,3.32054545]
["bitfinex-derivatives","ETHF0:USTF0",1731162529734,1.67838025,3043.0,3042.9,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1731162529934,0.392,3043.0,3042.9,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1731162530230,1.67838025,3043.0,3042.9,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1731162530636,0.392,3043.0,3042.9,3.39914545]
["bitfinex-derivatives","ETHF0:USTF0",1731162532031,1.28638025,3043.2,3042.9,3.39914545]
["bitfinex-derivatives","ETHF0:USTF0",1731162532233,1.66708025,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162532428,1.66708025,3043.2,3042.9,0.11250142]
["bitfinex-derivatives","ETHF0:USTF0",1731162532732,0.3807,3043.2,3042.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162532932,0.3807,3043.2,3042.9,0.11248527]
["bitfinex-derivatives","ETHF0:USTF0",1731162533136,0.3807,3043.2,3042.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162533440,0.3807,3043.2,3042.9,0.11244221]
["bitfinex-derivatives","ETHF0:USTF0",1731162533735,0.3807,3043.2,3042.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162533936,0.3807,3043.2,3042.9,0.11243856]
["bitfinex-derivatives","ETHF0:USTF0",1731162534128,0.3807,3043.2,3042.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162534325,0.3807,3043.2,3042.9,0.11242894]
["bitfinex-derivatives","ETHF0:USTF0",1731162534523,0.3807,3043.2,3043.0,0.11241322]
["bitfinex-derivatives","ETHF0:USTF0",1731162534723,0.3807,3043.2,3042.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162534922,0.3807,3043.2,3042.9,0.11241665]
["bitfinex-derivatives","ETHF0:USTF0",1731162535238,0.3807,3043.2,3042.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162535539,0.3807,3043.2,3042.9,0.11238545]
["bitfinex-derivatives","ETHF0:USTF0",1731162535736,0.3807,3043.2,3042.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162535937,0.3807,3043.2,3042.9,0.11238486]
["bitfinex-derivatives","ETHF0:USTF0",1731162536235,0.3807,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162539333,2.65479455,3043.2,3042.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162539639,3.2078,3043.1,3042.5,0.11236607]
["bitfinex-derivatives","ETHF0:USTF0",1731162539940,3.2078,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162540125,2.27409455,3042.9,3042.4,0.11236909]
["bitfinex-derivatives","ETHF0:USTF0",1731162540330,3.2078,3042.7,3042.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162540533,0.417,3042.6,3042.1,0.11236985]
["bitfinex-derivatives","ETHF0:USTF0",1731162540832,0.417,3042.6,3042.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162541037,0.417,3042.6,3042.1,0.11236017]
["bitfinex-derivatives","ETHF0:USTF0",1731162541232,0.417,3042.6,3042.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162541426,1.28638025,3042.9,3042.1,0.1123764]
["bitfinex-derivatives","ETHF0:USTF0",1731162541631,0.417,3042.8,3042.2,4.5883764]
["bitfinex-derivatives","ETHF0:USTF0",1731162541835,0.417,3042.8,3042.3,0.5240764]
["bitfinex-derivatives","ETHF0:USTF0",1731162542040,0.417,3042.8,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162542341,0.417,3042.8,3042.4,0.11239422]
["bitfinex-derivatives","ETHF0:USTF0",1731162542642,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162542827,0.7636,3042.7,3042.4,0.11240745]
["bitfinex-derivatives","ETHF0:USTF0",1731162543139,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162543341,0.7636,3042.7,3042.4,0.11242199]
["bitfinex-derivatives","ETHF0:USTF0",1731162543638,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162543844,0.7636,3042.7,3042.4,0.11244196]
["bitfinex-derivatives","ETHF0:USTF0",1731162544039,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162544336,0.7636,3042.7,3042.4,0.11244177]
["bitfinex-derivatives","ETHF0:USTF0",1731162544537,0.7636,3042.7,3042.5,0.11244177]
["bitfinex-derivatives","ETHF0:USTF0",1731162544741,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162544944,0.7636,3042.7,3042.4,0.11246469]
["bitfinex-derivatives","ETHF0:USTF0",1731162545137,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162545138,0.7636,3042.7,3042.5,0.11246469]
["bitfinex-derivatives","ETHF0:USTF0",1731162545341,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162545643,0.7636,3042.7,3042.4,0.11249206]
["bitfinex-derivatives","ETHF0:USTF0",1731162545838,0.7636,3042.7,3042.5,0.11249206]
["bitfinex-derivatives","ETHF0:USTF0",1731162546145,0.7636,3042.7,3042.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731162546341,0.7636,3042.7,3042.4,0.11253019]
["bitfinex-derivatives","ETHF0:USTF0",1731162546544,0.7636,3042.7,3042.5,0.11253019]
["bitfinex-derivatives","ETHF0:USTF0",1731162546842,0.7636,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162547043,0.7636,3042.7,3042.5,0.11252538]
["bitfinex-derivatives","ETHF0:USTF0",1731162547243,0.7636,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162547440,0.7636,3042.7,3042.5,0.11255481]
["bitfinex-derivatives","ETHF0:USTF0",1731162547743,0.7636,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162548137,0.7636,3042.7,3042.5,0.11255478]
["bitfinex-derivatives","ETHF0:USTF0",1731162548445,0.7636,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162548641,0.7636,3042.7,3042.5,0.11257669]
["bitfinex-derivatives","ETHF0:USTF0",1731162548945,0.7636,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162549139,0.7636,3042.7,3042.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162549345,0.7636,3042.7,3042.3,0.11259837]
["bitfinex-derivatives","ETHF0:USTF0",1731162549641,0.7636,3042.7,3042.4,0.11259837]
["bitfinex-derivatives","ETHF0:USTF0",1731162549843,0.7636,3042.7,3042.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162550149,0.7636,3042.7,3042.3,0.11260654]
["bitfinex-derivatives","ETHF0:USTF0",1731162550445,0.7636,3042.7,3042.4,0.11260654]
["bitfinex-derivatives","ETHF0:USTF0",1731162550635,0.7636,3042.7,3042.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162550841,0.7636,3042.7,3042.3,0.11263824]
["bitfinex-derivatives","ETHF0:USTF0",1731162550842,3.9714,3042.7,3042.3,0.11263824]
["bitfinex-derivatives","ETHF0:USTF0",1731162551041,3.9714,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162551243,3.9714,3042.7,3042.1,0.29288764]
["bitfinex-derivatives","ETHF0:USTF0",1731162551444,3.9714,3042.7,3042.2,0.11263474]
["bitfinex-derivatives","ETHF0:USTF0",1731162551747,3.9714,3042.7,3042.3,0.11263474]
["bitfinex-derivatives","ETHF0:USTF0",1731162551949,3.9714,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162552247,3.9714,3042.7,3042.1,0.29296185]
["bitfinex-derivatives","ETHF0:USTF0",1731162552546,3.9714,3042.7,3042.2,0.29296185]
["bitfinex-derivatives","ETHF0:USTF0",1731162552845,3.9714,3042.7,3042.3,0.11266328]
["bitfinex-derivatives","ETHF0:USTF0",1731162553049,3.9714,3042.7,3042.4,0.11266328]
["bitfinex-derivatives","ETHF0:USTF0",1731162553239,3.9714,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162553549,3.9714,3042.7,3042.1,0.29311029]
["bitfinex-derivatives","ETHF0:USTF0",1731162553743,3.9714,3042.7,3042.2,0.29311029]
["bitfinex-derivatives","ETHF0:USTF0",1731162553949,3.9714,3042.7,3042.3,0.11272036]
["bitfinex-derivatives","ETHF0:USTF0",1731162554246,3.9714,3042.7,3042.4,0.11272036]
["bitfinex-derivatives","ETHF0:USTF0",1731162554436,3.9714,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162554645,3.9714,3042.7,3042.1,0.2931669]
["bitfinex-derivatives","ETHF0:USTF0",1731162554948,3.9714,3042.7,3042.2,0.2931669]
["bitfinex-derivatives","ETHF0:USTF0",1731162555150,3.9714,3042.7,3042.3,0.11274213]
["bitfinex-derivatives","ETHF0:USTF0",1731162555443,3.9714,3042.7,3042.4,0.11274213]
["bitfinex-derivatives","ETHF0:USTF0",1731162555649,3.9714,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162555842,3.9714,3042.7,3042.1,0.29319977]
["bitfinex-derivatives","ETHF0:USTF0",1731162556046,2.27409455,3042.6,3042.2,0.11275477]
["bitfinex-derivatives","ETHF0:USTF0",1731162556350,2.27409455,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162556351,3.5604748,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162556649,3.5604748,3042.6,3042.1,0.11276259]
["bitfinex-derivatives","ETHF0:USTF0",1731162556950,1.28638025,3042.5,3042.2,0.11276259]
["bitfinex-derivatives","ETHF0:USTF0",1731162557146,1.28638025,3042.5,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162557344,1.28638025,3042.5,3041.7,0.29314427]
["bitfinex-derivatives","ETHF0:USTF0",1731162557542,1.28638025,3042.5,3041.8,0.29314427]
["bitfinex-derivatives","ETHF0:USTF0",1731162557742,1.28638025,3042.5,3041.9,0.29314427]
["bitfinex-derivatives","ETHF0:USTF0",1731162557944,1.28638025,3042.5,3042.0,0.11273343]
["bitfinex-derivatives","ETHF0:USTF0",1731162558153,1.28638025,3042.5,3042.1,0.11273343]
["bitfinex-derivatives","ETHF0:USTF0",1731162558446,1.28638025,3042.5,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162558648,1.28638025,3042.5,3041.7,0.29309073]
["bitfinex-derivatives","ETHF0:USTF0",1731162558845,1.28638025,3042.5,3041.8,0.29309073]
["bitfinex-derivatives","ETHF0:USTF0",1731162559041,1.28638025,3042.5,3041.9,3.50089073]
["bitfinex-derivatives","ETHF0:USTF0",1731162559243,1.28638025,3042.5,3042.0,0.11271284]
["bitfinex-derivatives","ETHF0:USTF0",1731162559545,1.28638025,3042.5,3042.1,0.11271284]
["bitfinex-derivatives","ETHF0:USTF0",1731162559738,1.28638025,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162560044,1.28638025,3042.4,3042.0,0.11269658]
["bitfinex-derivatives","ETHF0:USTF0",1731162560244,0.3997,3042.3,3042.1,0.11269658]
["bitfinex-derivatives","ETHF0:USTF0",1731162560444,0.3997,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162560445,0.3934,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162560647,0.79,3042.2,3042.0,0.11268849]
["bitfinex-derivatives","ETHF0:USTF0",1731162560842,0.79,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162560843,0.79,3042.2,3042.1,0.11268849]
["bitfinex-derivatives","ETHF0:USTF0",1731162561444,0.79,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162561649,0.79,3042.2,3042.0,0.11268553]
["bitfinex-derivatives","ETHF0:USTF0",1731162561851,0.79,3042.2,3042.1,0.11268553]
["bitfinex-derivatives","ETHF0:USTF0",1731162568250,0.79,3042.2,3042.1,0.29316788]
["bitfinex-derivatives","ETHF0:USTF0",1731162568456,0.79,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162568654,0.79,3042.2,3042.0,0.29336366]
["bitfinex-derivatives","ETHF0:USTF0",1731162568954,0.79,3042.2,3042.1,0.2933689]
["bitfinex-derivatives","ETHF0:USTF0",1731162571963,0.79,3042.2,3041.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1731162572253,0.79,3042.2,3042.0,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162572457,0.79,3042.2,3042.1,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162576465,0.3966,3042.2,3042.1,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162576654,0.3997,3042.3,3042.1,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162576857,0.3997,3042.3,3042.2,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162577464,0.799,3042.5,3042.2,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162577664,1.1938,3042.5,3042.3,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162577858,1.1938,3042.5,3042.1,1.05034574]
["bitfinex-derivatives","ETHF0:USTF0",1731162577859,1.1938,3042.5,3042.4,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162578566,2.48018025,3042.5,3042.4,0.2935159]
["bitfinex-derivatives","ETHF0:USTF0",1731162578962,1.1938,3042.5,3042.4,0.11287635]
["bitfinex-derivatives","ETHF0:USTF0",1731162579264,2.90730794,3042.5,3042.4,0.11287635]
["bitfinex-derivatives","ETHF0:USTF0",1731162579456,2.90730794,3042.5,3041.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1731162579655,2.90730794,3042.5,3042.0,0.2938126]
["bitfinex-derivatives","ETHF0:USTF0",1731162579656,2.33479989,3042.4,3042.0,0.2938126]
["bitfinex-derivatives","ETHF0:USTF0",1731162579865,2.33479989,3042.4,3042.1,0.2938126]
["bitfinex-derivatives","ETHF0:USTF0",1731162580063,2.33479989,3042.4,3041.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1731162580064,2.33479989,3042.4,3042.2,0.2938126]
["bitfinex-derivatives","ETHF0:USTF0",1731162580365,2.33479989,3042.4,3042.3,0.2938126]
["bitfinex-derivatives","ETHF0:USTF0",1731162580955,1.05034574,3042.4,3042.3,0.11299077]
["bitfinex-derivatives","ETHF0:USTF0",1731162581160,2.76385368,3042.4,3042.3,0.11299077]
["bitfinex-derivatives","ETHF0:USTF0",1731162581558,1.05034574,3042.4,3042.3,0.11299077]
["bitfinex-derivatives","ETHF0:USTF0",1731162581768,2.76354335,3042.4,3042.3,0.11299077]
["bitfinex-derivatives","ETHF0:USTF0",1731162582770,6.46886272,3042.4,3042.3,0.11299077]
["bitfinex-derivatives","ETHF0:USTF0",1731162582966,4.33754574,3042.4,3041.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731162583167,2.33567214,3041.9,3041.7,0.29387972]
["bitfinex-derivatives","ETHF0:USTF0",1731162583367,0.3898,3041.8,3041.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731162583565,0.3898,3041.8,3041.7,0.29384362]
["bitfinex-derivatives","ETHF0:USTF0",1731162583964,1.6751264,3041.8,3041.7,0.29384362]
["bitfinex-derivatives","ETHF0:USTF0",1731162584170,1.67486654,3041.8,3041.7,0.29384362]
["bitfinex-derivatives","ETHF0:USTF0",1731162584371,0.3898,3041.8,3041.7,0.29384362]
["bitfinex-derivatives","ETHF0:USTF0",1731162584667,2.10356853,3041.8,3041.7,0.29384362]
["bitfinex-derivatives","ETHF0:USTF0",1731162585469,2.10356853,3041.8,3041.7,0.29376581]
["bitfinex-derivatives","ETHF0:USTF0",1731162586474,2.10356853,3041.8,3041.7,0.11300238]
["bitfinex-derivatives","ETHF0:USTF0",1731162589468,2.10356853,3041.8,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162589666,1.05034574,3041.7,3041.6,0.11287417]
["bitfinex-derivatives","ETHF0:USTF0",1731162589869,1.05034574,3041.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162590067,1.28601591,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162590470,1.28601591,3041.6,3041.5,3.50130905]
["bitfinex-derivatives","ETHF0:USTF0",1731162590665,1.28601591,3041.6,3041.5,3.50127305]
["bitfinex-derivatives","ETHF0:USTF0",1731162592572,1.28601591,3041.6,3041.5,0.11285987]
["bitfinex-derivatives","ETHF0:USTF0",1731162592776,5.43021067,3041.6,3040.7,0.8620814]
["bitfinex-derivatives","ETHF0:USTF0",1731162592973,2.33618551,3041.1,3040.8,0.29342378]
["bitfinex-derivatives","ETHF0:USTF0",1731162593174,2.10933977,3041.0,3040.9,0.29342378]
["bitfinex-derivatives","ETHF0:USTF0",1731162593370,0.8235,3041.0,3040.9,0.29342378]
["bitfinex-derivatives","ETHF0:USTF0",1731162593770,2.10933977,3041.0,3040.9,0.11284092]
["bitfinex-derivatives","ETHF0:USTF0",1731162593972,0.8235,3041.0,3040.9,0.11284092]
["bitfinex-derivatives","ETHF0:USTF0",1731162594174,0.8235,3041.0,3040.9,0.29331616]
["bitfinex-derivatives","ETHF0:USTF0",1731162594477,0.8235,3041.0,3040.9,0.11284092]
["bitfinex-derivatives","ETHF0:USTF0",1731162596680,1.2172,3041.0,3040.9,0.11284092]
["bitfinex-derivatives","ETHF0:USTF0",1731162596877,1.2172,3041.0,3040.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1731162597084,1.2172,3041.0,3040.7,0.29294234]
["bitfinex-derivatives","ETHF0:USTF0",1731162597274,1.2172,3041.0,3040.8,0.11265791]
["bitfinex-derivatives","ETHF0:USTF0",1731162597473,1.2172,3041.0,3040.9,0.11265791]
["bitfinex-derivatives","ETHF0:USTF0",1731162598778,1.28583977,3041.3,3040.9,0.11265791]
["bitfinex-derivatives","ETHF0:USTF0",1731162598979,3.15568551,3041.3,3041.0,0.11265791]
["bitfinex-derivatives","ETHF0:USTF0",1731162599178,3.15568551,3041.3,3040.7,1.05034574]
["bitfinex-derivatives","ETHF0:USTF0",1731162599382,3.15568551,3041.3,3040.8,0.29276106]
["bitfinex-derivatives","ETHF0:USTF0",1731162599583,3.15568551,3041.3,3040.9,0.11258606]
["bitfinex-derivatives","ETHF0:USTF0",1731162599784,3.15568551,3041.3,3040.7,1.05034574]
["bitfinex-derivatives","ETHF0:USTF0",1731162599785,3.15568551,3041.3,3041.0,0.11258606]
["bitfinex-derivatives","ETHF0:USTF0",1731162600082,3.15568551,3041.3,3040.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1731162600083,1.05034574,3041.1,3040.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1731162600281,0.8195,3041.3,3040.7,0.29276659]
["bitfinex-derivatives","ETHF0:USTF0",1731162600589,0.8195,3041.3,3040.0,1.7241628]
["bitfinex-derivatives","ETHF0:USTF0",1731162600590,1.05034574,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162600880,4.49363977,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162600881,1.05034574,3040.2,3040.1,0.29274809]
["bitfinex-derivatives","ETHF0:USTF0",1731162601081,1.05034574,3040.2,3040.1,0.11258107]
["bitfinex-derivatives","ETHF0:USTF0",1731162601477,1.05034574,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162601678,0.3869,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162606302,3.5923,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162606893,3.2078,3040.4,3040.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731162607600,0.3794,3040.8,3040.2,0.11229014]
["bitfinex-derivatives","ETHF0:USTF0",1731162607901,0.4063,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162608197,0.4063,3041.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162608404,0.4063,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162608704,3.2078,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162608897,2.27918147,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162609103,0.79,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162609402,0.79,3040.8,3040.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731162609700,2.27918147,3040.6,3040.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731162609903,2.27918147,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162610405,0.4063,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162611208,0.7908,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162611498,0.4037,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162611700,2.27918147,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162612204,0.4053,3039.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162614100,0.4053,3039.7,3039.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731162614101,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162614302,2.27918147,3039.5,3039.2,0.11238228]
["bitfinex-derivatives","ETHF0:USTF0",1731162614506,2.27918147,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162614703,2.27918147,3039.5,3039.2,0.11237347]
["bitfinex-derivatives","ETHF0:USTF0",1731162614908,2.27918147,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162614909,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162615110,0.4053,3039.7,3039.2,0.11236886]
["bitfinex-derivatives","ETHF0:USTF0",1731162615319,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162615614,0.4053,3039.7,3039.2,0.11235166]
["bitfinex-derivatives","ETHF0:USTF0",1731162615899,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162616105,0.4053,3039.7,3039.2,0.11234864]
["bitfinex-derivatives","ETHF0:USTF0",1731162616306,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162616499,0.4053,3039.7,3039.2,0.11233876]
["bitfinex-derivatives","ETHF0:USTF0",1731162616703,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162617001,0.4053,3039.7,3039.2,0.1123363]
["bitfinex-derivatives","ETHF0:USTF0",1731162617195,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162617402,0.4053,3039.7,3039.2,0.11233384]
["bitfinex-derivatives","ETHF0:USTF0",1731162617607,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162617803,0.4053,3039.7,3039.2,0.11233323]
["bitfinex-derivatives","ETHF0:USTF0",1731162618104,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162618305,0.4053,3039.7,3039.2,0.11233305]
["bitfinex-derivatives","ETHF0:USTF0",1731162618508,0.4053,3039.7,3039.3,0.11233305]
["bitfinex-derivatives","ETHF0:USTF0",1731162618709,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162618710,0.4053,3039.7,3039.4,0.11233305]
["bitfinex-derivatives","ETHF0:USTF0",1731162618909,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162619208,0.4053,3039.7,3039.2,0.29210941]
["bitfinex-derivatives","ETHF0:USTF0",1731162619403,0.4053,3039.7,3039.3,0.11233546]
["bitfinex-derivatives","ETHF0:USTF0",1731162619603,0.4053,3039.7,3039.4,0.11233546]
["bitfinex-derivatives","ETHF0:USTF0",1731162619807,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162620006,0.4053,3039.7,3039.2,0.29219251]
["bitfinex-derivatives","ETHF0:USTF0",1731162620206,0.4053,3039.7,3039.3,0.11236732]
["bitfinex-derivatives","ETHF0:USTF0",1731162620512,0.4053,3039.7,3039.4,0.11235689]
["bitfinex-derivatives","ETHF0:USTF0",1731162620709,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162620710,0.4053,3039.7,3039.5,0.11238356]
["bitfinex-derivatives","ETHF0:USTF0",1731162620904,0.4053,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162621215,3.2078,3039.8,3039.2,0.2922358]
["bitfinex-derivatives","ETHF0:USTF0",1731162621404,0.3971,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162621611,2.27918147,3039.8,3039.6,0.11238406]
["bitfinex-derivatives","ETHF0:USTF0",1731162621910,2.27918147,3039.8,3039.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162622111,2.27918147,3039.8,3039.2,0.29236191]
["bitfinex-derivatives","ETHF0:USTF0",1731162622310,2.27918147,3039.8,3039.3,0.29243319]
["bitfinex-derivatives","ETHF0:USTF0",1731162622510,2.27918147,3039.8,3039.4,0.11243256]
["bitfinex-derivatives","ETHF0:USTF0",1731162622718,2.27918147,3039.8,3039.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162622719,2.27918147,3039.8,3039.5,0.11243256]
["bitfinex-derivatives","ETHF0:USTF0",1731162623015,2.27918147,3039.8,3039.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162623216,2.27918147,3039.8,3039.2,0.29246488]
["bitfinex-derivatives","ETHF0:USTF0",1731162623512,2.27918147,3039.8,3039.3,0.29246488]
["bitfinex-derivatives","ETHF0:USTF0",1731162623717,2.27918147,3039.8,3039.4,0.11247216]
["bitfinex-derivatives","ETHF0:USTF0",1731162623907,2.27918147,3039.8,3039.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731162624109,2.27918147,3039.8,3039.2,0.29250134]
["bitfinex-derivatives","ETHF0:USTF0",1731162624308,2.27918147,3039.8,3039.3,0.29250134]
["bitfinex-derivatives","ETHF0:USTF0",1731162624508,2.27918147,3039.5,3039.4,0.11248618]
["bitfinex-derivatives","ETHF0:USTF0",1731162626104,2.27918147,3039.5,3038.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731162626312,1.2106,3039.4,3039.0,0.29268414]
["bitfinex-derivatives","ETHF0:USTF0",1731162626613,1.2106,3039.4,3039.1,0.11255648]
["bitfinex-derivatives","ETHF0:USTF0",1731162626814,1.2106,3039.4,3039.2,0.11255648]
["bitfinex-derivatives","ETHF0:USTF0",1731162627005,1.2106,3039.4,3038.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731162627205,1.2106,3039.4,3039.0,0.29264278]
["bitfinex-derivatives","ETHF0:USTF0",1731162627410,1.2106,3039.4,3039.1,0.11254057]
["bitfinex-derivatives","ETHF0:USTF0",1731162627615,1.2106,3039.4,3039.2,0.11254057]
["bitfinex-derivatives","ETHF0:USTF0",1731162627815,1.2106,3039.4,3039.3,0.11256027]
["bitfinex-derivatives","ETHF0:USTF0",1731162628010,1.2106,3039.4,3038.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731162628212,1.2106,3039.4,3039.0,0.29270706]
["bitfinex-derivatives","ETHF0:USTF0",1731162628417,1.2106,3039.4,3039.1,0.11256529]
["bitfinex-derivatives","ETHF0:USTF0",1731162628717,1.2106,3039.4,3039.2,0.11256529]
["bitfinex-derivatives","ETHF0:USTF0",1731162628916,1.2106,3039.4,3039.3,0.11256529]
["bitfinex-derivatives","ETHF0:USTF0",1731162629611,1.2106,3039.4,3038.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731162629816,1.2106,3039.4,3039.0,0.29289895]
["bitfinex-derivatives","ETHF0:USTF0",1731162630016,1.2106,3039.4,3039.1,0.29289895]
["bitfinex-derivatives","ETHF0:USTF0",1731162630214,1.2106,3039.4,3039.2,0.29289895]
["bitfinex-derivatives","ETHF0:USTF0",1731162630517,1.2106,3039.4,3039.3,0.11263838]
["bitfinex-derivatives","ETHF0:USTF0",1731162631019,1.2106,3039.4,3039.3,0.11264137]
["bitfinex-derivatives","ETHF0:USTF0",1731162631218,1.2106,3039.4,3038.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731162631418,1.2106,3039.4,3039.0,0.29290975]
["bitfinex-derivatives","ETHF0:USTF0",1731162631718,1.2106,3039.4,3039.1,0.29290975]
["bitfinex-derivatives","ETHF0:USTF0",1731162631910,1.2106,3039.4,3039.2,0.29290975]
["bitfinex-derivatives","ETHF0:USTF0",1731162632105,1.2106,3039.4,3039.3,0.29290975]
["bitfinex-derivatives","ETHF0:USTF0",1731162633219,3.2078,3039.6,3039.3,0.29290975]
["bitfinex-derivatives","ETHF0:USTF0",1731162633516,1.1664,3039.9,3039.4,0.29290975]
["bitfinex-derivatives","ETHF0:USTF0",1731162633818,1.1664,3039.9,3039.5,1.06300975]
["bitfinex-derivatives","ETHF0:USTF0",1731162634014,1.1664,3039.9,3039.6,0.29290975]
["bitfinex-derivatives","ETHF0:USTF0",1731162634215,1.1664,3039.9,3039.7,0.11264272]
["bitfinex-derivatives","ETHF0:USTF0",1731162634414,1.1664,3039.9,3039.8,0.11264272]
["bitfinex-derivatives","ETHF0:USTF0",1731162634613,1.1664,3039.9,3039.8,0.11263329]
["bitfinex-derivatives","ETHF0:USTF0",1731162637616,4.456,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162637821,2.27918147,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162639514,3.2904,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162639820,3.2904,3039.5,3038.7,0.8620814]
["bitfinex-derivatives","ETHF0:USTF0",1731162640013,5.48698147,3039.6,3038.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1731162640014,2.27918147,3039.3,3038.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1731162640219,0.3802,3039.2,3038.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1731162644023,0.3766,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162644228,0.3766,3039.4,3039.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731162644724,2.27918147,3039.6,3039.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162646229,0.391,3039.7,3039.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162649717,0.391,3039.7,3039.3,0.11271949]
["bitfinex-derivatives","ETHF0:USTF0",1731162649919,0.391,3039.7,3039.4,0.11271949]
["bitfinex-derivatives","ETHF0:USTF0",1731162650131,0.391,3039.7,3039.5,0.11271949]
["bitfinex-derivatives","ETHF0:USTF0",1731162650327,0.391,3039.7,3039.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162650525,0.391,3039.7,3039.6,0.11271883]
["bitfinex-derivatives","ETHF0:USTF0",1731162650928,0.391,3039.7,3039.6,0.11270793]
["bitfinex-derivatives","ETHF0:USTF0",1731162652422,0.391,3039.7,3039.6,0.11271005]
["bitfinex-derivatives","ETHF0:USTF0",1731162652829,0.391,3039.7,3039.6,0.11271138]
["bitfinex-derivatives","ETHF0:USTF0",1731162653828,0.391,3039.7,3039.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162653829,1.67683977,3039.7,3039.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731162654135,1.67683977,3039.7,3039.3,3.32050776]
["bitfinex-derivatives","ETHF0:USTF0",1731162654334,1.67683977,3039.7,3039.4,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162654537,1.67683977,3039.7,3039.5,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162654743,1.67683977,3039.7,3039.6,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162655032,0.391,3039.7,3039.6,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162655630,2.13185303,3039.8,3039.6,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162655834,2.13185303,3039.8,3039.7,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162659539,0.4174,3039.8,3039.7,3.32050776]
["bitfinex-derivatives","ETHF0:USTF0",1731162660137,1.70328696,3039.8,3039.7,3.32050776]
["bitfinex-derivatives","ETHF0:USTF0",1731162660337,0.4174,3039.8,3039.7,3.32050776]
["bitfinex-derivatives","ETHF0:USTF0",1731162660939,1.2858975,3039.8,3039.7,6.61010776]
["bitfinex-derivatives","ETHF0:USTF0",1731162661135,1.2858975,3040.1,3039.7,9.35635901]
["bitfinex-derivatives","ETHF0:USTF0",1731162661335,1.2858975,3040.3,3040.0,0.86199424]
["bitfinex-derivatives","ETHF0:USTF0",1731162661535,1.2858975,3040.2,3040.1,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162661740,1.71445303,3040.2,3040.1,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162661939,1.28509583,3040.2,3040.1,0.11270776]
["bitfinex-derivatives","ETHF0:USTF0",1731162662145,1.28509583,3040.2,3039.8,1.73292163]
["bitfinex-derivatives","ETHF0:USTF0",1731162662348,3.9936345,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162662349,3.5642773,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162662535,3.5642773,3040.4,3040.2,0.91192378]
["bitfinex-derivatives","ETHF0:USTF0",1731162662841,3.5642773,3040.4,3040.3,0.11262378]
["bitfinex-derivatives","ETHF0:USTF0",1731162663145,3.5642773,3040.4,3039.8,2.1641221]
["bitfinex-derivatives","ETHF0:USTF0",1731162663146,5.56798147,3040.4,3039.7,4.06972163]
["bitfinex-derivatives","ETHF0:USTF0",1731162663448,5.56798147,3040.4,3039.3,1.7241628]
["bitfinex-derivatives","ETHF0:USTF0",1731162663449,2.27918147,3039.8,3039.3,4.83982163]
["bitfinex-derivatives","ETHF0:USTF0",1731162663748,2.49954542,3039.7,3039.4,0.11260199]
["bitfinex-derivatives","ETHF0:USTF0",1731162663946,1.28474542,3039.6,3039.5,0.11260199]
["bitfinex-derivatives","ETHF0:USTF0",1731162664340,1.2148,3039.7,3039.5,0.11260199]
["bitfinex-derivatives","ETHF0:USTF0",1731162664341,2.92786649,3039.7,3039.5,0.11260199]
["bitfinex-derivatives","ETHF0:USTF0",1731162664540,2.92786649,3039.7,3039.6,0.11260199]
["bitfinex-derivatives","ETHF0:USTF0",1731162666343,2.92786649,3039.7,3039.6,0.11260503]
["bitfinex-derivatives","ETHF0:USTF0",1731162670252,8.49664796,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162670553,2.27918147,3039.3,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162670755,1.28405026,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162670950,2.04275026,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162671252,1.28405026,3038.4,3037.9,4.06972163]
["bitfinex-derivatives","ETHF0:USTF0",1731162671451,1.28405026,3038.4,3037.9,4.48712163]
["bitfinex-derivatives","ETHF0:USTF0",1731162671644,1.28405026,3038.3,3037.9,4.48712163]
["bitfinex-derivatives","ETHF0:USTF0",1731162671849,2.27918147,3038.4,3037.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1731162673655,0.4035,3038.3,3037.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1731162680060,4.49185026,3038.9,3037.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1731162680259,2.27918147,3041.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162680460,3.2078,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162680759,2.27918147,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162681061,2.66118147,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162681362,2.66118147,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162681764,3.2888,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162682158,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162682354,0.382,3041.1,3040.9,0.11579298]
["bitfinex-derivatives","ETHF0:USTF0",1731162682559,0.382,3041.1,3041.0,0.11579298]
["bitfinex-derivatives","ETHF0:USTF0",1731162683464,0.382,3041.1,3041.0,0.11573492]
["bitfinex-derivatives","ETHF0:USTF0",1731162683663,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162683864,0.382,3041.1,3041.0,0.11573384]
["bitfinex-derivatives","ETHF0:USTF0",1731162685069,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162685262,0.382,3041.1,3040.9,0.11565624]
["bitfinex-derivatives","ETHF0:USTF0",1731162685461,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162685665,0.382,3041.1,3040.9,0.11564109]
["bitfinex-derivatives","ETHF0:USTF0",1731162685865,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162686066,0.382,3041.1,3040.9,0.11564107]
["bitfinex-derivatives","ETHF0:USTF0",1731162686267,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162686456,0.382,3041.1,3040.9,0.11559756]
["bitfinex-derivatives","ETHF0:USTF0",1731162686661,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162686861,0.382,3041.1,3040.9,0.11558503]
["bitfinex-derivatives","ETHF0:USTF0",1731162687063,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162687371,0.382,3041.1,3040.9,0.11556332]
["bitfinex-derivatives","ETHF0:USTF0",1731162687572,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162687768,0.382,3041.1,3040.9,0.11553644]
["bitfinex-derivatives","ETHF0:USTF0",1731162688065,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162688271,0.382,3041.1,3040.9,0.11551928]
["bitfinex-derivatives","ETHF0:USTF0",1731162688466,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162688669,0.382,3041.1,3040.9,0.11549776]
["bitfinex-derivatives","ETHF0:USTF0",1731162688963,0.382,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162689169,0.4162,3041.5,3040.9,0.11549973]
["bitfinex-derivatives","ETHF0:USTF0",1731162689360,0.4162,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162689361,0.4162,3041.5,3041.0,0.11549973]
["bitfinex-derivatives","ETHF0:USTF0",1731162689566,0.4162,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162689767,0.4162,3041.5,3040.9,0.11547145]
["bitfinex-derivatives","ETHF0:USTF0",1731162689968,0.3978,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162695271,0.3978,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162696477,0.3967,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162697576,0.3967,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162701277,0.3811,3041.9,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162702174,2.27918147,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162702379,2.68638147,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162702769,0.4072,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162705477,0.4072,3042.4,3042.1,0.11527343]
["bitfinex-derivatives","ETHF0:USTF0",1731162705666,0.4072,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162705867,0.4072,3042.4,3042.1,0.11527427]
["bitfinex-derivatives","ETHF0:USTF0",1731162706076,0.4072,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162706382,0.4161,3042.8,3042.1,0.11535477]
["bitfinex-derivatives","ETHF0:USTF0",1731162706574,0.4161,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162706575,0.8017,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162707175,0.8017,3042.8,3042.5,0.11546166]
["bitfinex-derivatives","ETHF0:USTF0",1731162707373,0.8017,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162707573,0.8017,3042.8,3042.5,0.11545817]
["bitfinex-derivatives","ETHF0:USTF0",1731162707773,0.8017,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162707981,0.8017,3042.8,3042.5,0.11546026]
["bitfinex-derivatives","ETHF0:USTF0",1731162708182,0.8017,3042.8,3042.6,0.11560229]
["bitfinex-derivatives","ETHF0:USTF0",1731162708382,0.8017,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162708885,0.8017,3042.8,3042.5,0.11560587]
["bitfinex-derivatives","ETHF0:USTF0",1731162709082,0.8017,3042.8,3042.6,0.11560587]
["bitfinex-derivatives","ETHF0:USTF0",1731162709385,0.8017,3042.8,3042.7,0.11560587]
["bitfinex-derivatives","ETHF0:USTF0",1731162710287,0.8017,3042.8,3042.7,0.30139212]
["bitfinex-derivatives","ETHF0:USTF0",1731162711075,7.0881,3042.8,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162711376,2.27918147,3042.6,3042.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731162711580,2.27918147,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162713485,2.27918147,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162713678,2.27918147,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162714587,0.3849,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162715380,0.3849,3042.2,3041.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731162715685,0.3849,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162718288,0.3849,3042.2,3041.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731162718488,0.3849,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162719785,0.3849,3042.2,3041.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731162720590,0.3849,3042.2,3041.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1731162721186,0.3849,3042.2,3041.7,0.18514448]
["bitfinex-derivatives","ETHF0:USTF0",1731162721388,0.3849,3042.2,3041.8,0.18514448]
["bitfinex-derivatives","ETHF0:USTF0",1731162721589,3.2078,3042.5,3041.9,0.18514448]
["bitfinex-derivatives","ETHF0:USTF0",1731162721789,3.2078,3042.5,3042.0,0.60254448]
["bitfinex-derivatives","ETHF0:USTF0",1731162721988,3.2078,3042.5,3042.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731162722291,0.3784,3042.7,3042.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731162722292,0.3784,3042.7,3042.1,0.18514607]
["bitfinex-derivatives","ETHF0:USTF0",1731162722482,0.3784,3042.7,3042.2,0.57884607]
["bitfinex-derivatives","ETHF0:USTF0",1731162722687,0.3784,3042.7,3042.3,0.18514607]
["bitfinex-derivatives","ETHF0:USTF0",1731162722887,0.4161,3042.8,3042.4,0.18514607]
["bitfinex-derivatives","ETHF0:USTF0",1731162723087,0.4161,3042.8,3042.5,0.18514607]
["bitfinex-derivatives","ETHF0:USTF0",1731162723293,0.4161,3042.8,3042.6,0.30083784]
["bitfinex-derivatives","ETHF0:USTF0",1731162723494,0.4161,3042.8,3042.7,0.30083784]
["bitfinex-derivatives","ETHF0:USTF0",1731162724199,3.2078,3042.9,3042.7,0.30083784]
["bitfinex-derivatives","ETHF0:USTF0",1731162724393,3.2078,3042.9,3042.8,0.30083784]
["bitfinex-derivatives","ETHF0:USTF0",1731162725797,3.2078,3042.9,3042.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731162725996,3.2078,3042.9,3042.6,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162726201,3.2078,3042.9,3042.7,0.30077391]
["bitfinex-derivatives","ETHF0:USTF0",1731162726392,3.2078,3042.9,3042.8,0.30077391]
["bitfinex-derivatives","ETHF0:USTF0",1731162727695,11.77338147,3042.9,3042.8,0.30077391]
["bitfinex-derivatives","ETHF0:USTF0",1731162727887,11.77338147,3042.9,3041.9,2.15520351]
["bitfinex-derivatives","ETHF0:USTF0",1731162727888,11.77338147,3042.9,3042.3,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162728091,5.48698147,3042.5,3042.1,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162728287,0.7868,3042.4,3042.0,1.27604539]
["bitfinex-derivatives","ETHF0:USTF0",1731162728602,0.7868,3042.4,3042.0,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162728907,2.27918147,3042.2,3041.9,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162729201,2.27918147,3042.2,3041.8,4.06644539]
["bitfinex-derivatives","ETHF0:USTF0",1731162729402,3.2872,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162729595,3.2078,3042.0,3041.7,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162729798,6.495,3042.0,3041.6,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162730106,3.2078,3042.0,3041.6,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162730397,3.2078,3042.0,3041.7,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162730996,3.2078,3042.0,3041.8,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162731600,3.2078,3042.0,3041.7,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162732604,3.2078,3042.0,3041.6,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162734003,1.345,3042.3,3041.6,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162734193,3.2078,3041.9,3041.7,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162734398,3.2078,3041.9,3041.6,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162735305,1.345,3042.3,3041.6,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162735897,1.345,3042.3,3041.5,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162736099,3.2078,3041.9,3041.5,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162736296,3.2078,3041.9,3041.4,1.27224539]
["bitfinex-derivatives","ETHF0:USTF0",1731162737202,0.4128,3041.8,3041.4,1.27224539]
["bitfinex-derivatives","ETHF0:USTF0",1731162737398,0.3971,3041.7,3041.3,0.85864539]
["bitfinex-derivatives","ETHF0:USTF0",1731162738003,0.3971,3041.7,3041.4,0.18416806]
["bitfinex-derivatives","ETHF0:USTF0",1731162738207,0.3971,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162738504,0.3971,3041.7,3041.3,0.18416709]
["bitfinex-derivatives","ETHF0:USTF0",1731162738701,2.66578147,3041.6,3041.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731162738901,3.2078,3041.5,3041.2,0.18415303]
["bitfinex-derivatives","ETHF0:USTF0",1731162739105,3.2078,3041.5,3041.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731162739905,3.2078,3041.5,3041.2,0.11506452]
["bitfinex-derivatives","ETHF0:USTF0",1731162740100,3.2078,3041.5,3041.3,0.11506452]
["bitfinex-derivatives","ETHF0:USTF0",1731162740307,3.2078,3041.5,3041.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731162740507,3.2078,3041.5,3041.2,0.11504585]
["bitfinex-derivatives","ETHF0:USTF0",1731162740708,3.2078,3041.5,3041.3,0.11504585]
["bitfinex-derivatives","ETHF0:USTF0",1731162740908,3.2078,3041.5,3041.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731162741110,3.2078,3041.5,3041.2,0.11504456]
["bitfinex-derivatives","ETHF0:USTF0",1731162741297,3.2078,3041.5,3041.3,0.11504456]
["bitfinex-derivatives","ETHF0:USTF0",1731162741501,3.2078,3041.5,3041.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731162741812,3.2078,3041.5,3041.2,0.11503047]
["bitfinex-derivatives","ETHF0:USTF0",1731162742016,3.2078,3041.5,3041.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731162742017,3.2078,3041.5,3041.3,0.11503047]
["bitfinex-derivatives","ETHF0:USTF0",1731162742205,3.2078,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162742206,6.4958,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162742404,6.4958,3041.5,3040.5,1.2931221]
["bitfinex-derivatives","ETHF0:USTF0",1731162742405,2.27918147,3041.0,3040.9,0.11500546]
["bitfinex-derivatives","ETHF0:USTF0",1731162742807,6.39468147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162743101,3.10588147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162743308,3.10588147,3041.0,3040.6,0.11500385]
["bitfinex-derivatives","ETHF0:USTF0",1731162743507,3.10588147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162743508,3.10588147,3041.0,3040.7,0.11500385]
["bitfinex-derivatives","ETHF0:USTF0",1731162743815,3.10588147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162744003,3.10588147,3041.0,3040.6,0.1149536]
["bitfinex-derivatives","ETHF0:USTF0",1731162744210,3.10588147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162744608,3.10588147,3041.0,3040.6,0.11490084]
["bitfinex-derivatives","ETHF0:USTF0",1731162744907,3.10588147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162745108,3.10588147,3041.0,3040.6,0.11489425]
["bitfinex-derivatives","ETHF0:USTF0",1731162745310,3.10588147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162745508,3.10588147,3041.0,3040.6,0.11485893]
["bitfinex-derivatives","ETHF0:USTF0",1731162745706,3.10588147,3041.0,3040.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1731162745903,3.10588147,3041.0,3040.6,0.11486014]
["bitfinex-derivatives","ETHF0:USTF0",1731162746108,2.27918147,3040.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162746305,2.27918147,3040.7,3040.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731162746306,5.48698147,3040.7,3040.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731162747509,6.40598147,3040.7,3040.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731162748109,5.48698147,3040.7,3040.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731162748417,6.40598147,3040.7,3040.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731162749514,6.40598147,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162749716,3.2078,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162749906,0.3913,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162750110,0.8267,3041.0,3040.1,5.48698147]
["bitfinex-derivatives","ETHF0:USTF0",1731162750306,0.8267,3041.0,3040.2,0.11464887]
["bitfinex-derivatives","ETHF0:USTF0",1731162750510,3.2078,3041.1,3040.3,0.11464887]
["bitfinex-derivatives","ETHF0:USTF0",1731162750710,3.2078,3041.1,3040.1,5.48698147]
["bitfinex-derivatives","ETHF0:USTF0",1731162750711,3.2078,3041.1,3040.4,0.11464887]
["bitfinex-derivatives","ETHF0:USTF0",1731162750906,3.2078,3041.1,3040.5,0.51644887]
["bitfinex-derivatives","ETHF0:USTF0",1731162751117,3.2078,3041.1,3040.6,0.52744887]
["bitfinex-derivatives","ETHF0:USTF0",1731162751318,3.2078,3041.1,3040.7,0.11463729]
["bitfinex-derivatives","ETHF0:USTF0",1731162751512,3.2078,3041.1,3040.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731162751712,3.2078,3041.1,3040.7,0.11463411]
["bitfinex-derivatives","ETHF0:USTF0",1731162751911,3.2078,3041.1,3040.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731162753217,4.0288,3041.3,3040.7,0.1146537]
["bitfinex-derivatives","ETHF0:USTF0",1731162753407,4.0288,3041.3,3040.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731162753710,4.0288,3041.3,3040.7,0.1146849]
["bitfinex-derivatives","ETHF0:USTF0",1731162753915,4.0288,3041.3,3040.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731162754110,4.0288,3041.3,3040.7,0.11468869]
["bitfinex-derivatives","ETHF0:USTF0",1731162754314,4.0288,3041.3,3040.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731162754515,0.409,3041.2,3040.7,0.1147302]
["bitfinex-derivatives","ETHF0:USTF0",1731162754720,0.409,3041.2,3040.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731162754917,0.409,3041.2,3040.7,0.11473044]
["bitfinex-derivatives","ETHF0:USTF0",1731162755117,0.409,3041.2,3040.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731162755415,0.409,3041.2,3040.7,0.11473094]
["bitfinex-derivatives","ETHF0:USTF0",1731162755718,4.0288,3041.3,3040.8,0.11473094]
["bitfinex-derivatives","ETHF0:USTF0",1731162755910,4.0288,3041.3,3040.9,0.11473094]
["bitfinex-derivatives","ETHF0:USTF0",1731162756110,4.0288,3041.3,3040.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1731162756311,4.0288,3041.3,3040.7,0.11477499]
["bitfinex-derivatives","ETHF0:USTF0",1731162756511,4.0288,3041.3,3040.8,0.11477499]
["bitfinex-derivatives","ETHF0:USTF0",1731162756706,4.0288,3041.3,3040.9,0.11477499]
["bitfinex-derivatives","ETHF0:USTF0",1731162757013,2.27918147,3041.0,3040.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731162757214,2.27918147,3041.0,3040.2,0.11485369]
["bitfinex-derivatives","ETHF0:USTF0",1731162757419,2.27918147,3041.0,3040.3,0.11485369]
["bitfinex-derivatives","ETHF0:USTF0",1731162757609,2.27918147,3041.0,3040.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731162757815,2.27918147,3041.0,3040.2,0.29882873]
["bitfinex-derivatives","ETHF0:USTF0",1731162758015,2.27918147,3041.0,3040.3,0.11491948]
["bitfinex-derivatives","ETHF0:USTF0",1731162758215,2.27918147,3041.0,3040.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731162758216,3.2078,3040.9,3040.4,0.11491948]
["bitfinex-derivatives","ETHF0:USTF0",1731162758415,3.2078,3040.9,3040.5,0.11491948]
["bitfinex-derivatives","ETHF0:USTF0",1731162758615,3.2078,3040.9,3040.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731162758616,0.3835,3040.8,3040.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731162758914,0.3969,3040.7,3040.2,0.11494269]
["bitfinex-derivatives","ETHF0:USTF0",1731162759114,0.3969,3040.7,3040.3,0.11494269]
["bitfinex-derivatives","ETHF0:USTF0",1731162759315,0.3969,3040.7,3040.4,0.11494269]
["bitfinex-derivatives","ETHF0:USTF0",1731162759519,0.3969,3040.7,3040.5,0.11494269]
["bitfinex-derivatives","ETHF0:USTF0",1731162759815,0.4081,3040.6,3040.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731162760021,0.4081,3040.6,3040.2,0.29889842]
["bitfinex-derivatives","ETHF0:USTF0",1731162760213,0.4081,3040.6,3040.3,0.11494628]
["bitfinex-derivatives","ETHF0:USTF0",1731162760415,0.4081,3040.6,3040.4,0.11494628]
["bitfinex-derivatives","ETHF0:USTF0",1731162760615,0.4081,3040.6,3040.5,0.11494628]
["bitfinex-derivatives","ETHF0:USTF0",1731162760916,0.4081,3040.6,3040.5,0.11495424]
["bitfinex-derivatives","ETHF0:USTF0",1731162762225,3.2078,3040.8,3040.5,0.11495424]
["bitfinex-derivatives","ETHF0:USTF0",1731162762410,3.2078,3040.8,3040.2,2.27918147]
["bitfinex-derivatives","ETHF0:USTF0",1731162762411,3.2078,3040.8,3040.6,0.53235424]
["bitfinex-derivatives","ETHF0:USTF0",1731162762615,3.2078,3040.8,3040.7,0.52185424]
["bitfinex-derivatives","ETHF0:USTF0",1731162764223,3.2078,3041.0,3040.7,0.52190722]
["bitfinex-derivatives","ETHF0:USTF0",1731162764424,3.2078,3041.0,3040.8,0.11500722]
["bitfinex-derivatives","ETHF0:USTF0",1731162764625,3.2078,3041.0,3040.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731162764826,3.2078,3041.0,3040.8,0.11503597]
["bitfinex-derivatives","ETHF0:USTF0",1731162765021,3.2078,3041.0,3040.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731162765326,3.2078,3041.0,3040.8,0.11503486]
["bitfinex-derivatives","ETHF0:USTF0",1731162765521,3.2078,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162765726,5.48698147,3041.0,3040.4,0.29921412]
["bitfinex-derivatives","ETHF0:USTF0",1731162765921,5.48698147,3041.0,3040.5,0.11506769]
["bitfinex-derivatives","ETHF0:USTF0",1731162766117,5.48698147,3041.0,3040.6,0.11506769]
["bitfinex-derivatives","ETHF0:USTF0",1731162766526,5.48698147,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162766726,5.48698147,3041.0,3040.4,0.11510163]
["bitfinex-derivatives","ETHF0:USTF0",1731162767022,5.48698147,3041.0,3040.5,0.11510163]
["bitfinex-derivatives","ETHF0:USTF0",1731162767226,5.48698147,3041.0,3040.6,0.11510163]
["bitfinex-derivatives","ETHF0:USTF0",1731162767426,5.48698147,3041.0,3040.7,0.11510163]
["bitfinex-derivatives","ETHF0:USTF0",1731162767626,5.48698147,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162767826,5.48698147,3041.0,3040.4,0.11514307]
["bitfinex-derivatives","ETHF0:USTF0",1731162768027,5.48698147,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162768323,5.48698147,3041.0,3040.4,0.11514229]
["bitfinex-derivatives","ETHF0:USTF0",1731162768518,5.48698147,3041.0,3040.5,0.11514229]
["bitfinex-derivatives","ETHF0:USTF0",1731162768719,5.48698147,3041.0,3040.6,0.11514229]
["bitfinex-derivatives","ETHF0:USTF0",1731162769018,5.48698147,3041.0,3040.7,0.11514229]
["bitfinex-derivatives","ETHF0:USTF0",1731162769220,5.48698147,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162769422,5.48698147,3041.0,3040.4,0.29954189]
["bitfinex-derivatives","ETHF0:USTF0",1731162769627,5.48698147,3041.0,3040.5,0.11519374]
["bitfinex-derivatives","ETHF0:USTF0",1731162769824,2.27918147,3041.0,3040.6,0.11519374]
["bitfinex-derivatives","ETHF0:USTF0",1731162770022,2.27918147,3041.0,3040.7,0.11519374]
["bitfinex-derivatives","ETHF0:USTF0",1731162770221,2.27918147,3041.0,3040.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1731162770222,3.2078,3040.8,3040.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1731162770425,0.3992,3040.7,3040.3,0.29960246]
["bitfinex-derivatives","ETHF0:USTF0",1731162770618,0.3881,3040.6,3040.4,0.29960246]
["bitfinex-derivatives","ETHF0:USTF0",1731162770820,0.3881,3040.6,3040.5,0.11521703]
["bitfinex-derivatives","ETHF0:USTF0",1731162771216,0.3881,3040.6,3040.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1731162775624,0.3881,3040.6,3040.5,0.11521284]
["bitfinex-derivatives","ETHF0:USTF0",1731162777619,0.3881,3040.6,3040.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1731162777819,0.3881,3040.6,3040.3,0.2997512]
["bitfinex-derivatives","ETHF0:USTF0",1731162778036,0.3881,3040.6,3040.4,0.2997512]
["bitfinex-derivatives","ETHF0:USTF0",1731162778333,0.3881,3040.6,3040.5,0.2997512]
["bitfinex-derivatives","ETHF0:USTF0",1731162779133,0.3881,3040.6,3040.5,0.11527423]
["bitfinex-derivatives","ETHF0:USTF0",1731162779728,0.3881,3040.6,3040.5,0.29979386]
["bitfinex-derivatives","ETHF0:USTF0",1731162780431,3.2078,3040.8,3040.5,0.29979386]
["bitfinex-derivatives","ETHF0:USTF0",1731162780631,3.2078,3040.8,3040.6,0.11527423]
["bitfinex-derivatives","ETHF0:USTF0",1731162780835,3.2078,3040.8,3040.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1731162781021,3.6081,3040.8,3040.7,0.11529679]
["bitfinex-derivatives","ETHF0:USTF0",1731162783634,3.6081,3040.8,3040.7,0.11533938]
["bitfinex-derivatives","ETHF0:USTF0",1731162784029,3.6081,3040.8,3040.7,0.11533575]
["bitfinex-derivatives","ETHF0:USTF0",1731162784430,0.4003,3040.8,3040.7,0.11533575]
["bitfinex-derivatives","ETHF0:USTF0",1731162785742,3.6081,3040.8,3040.7,0.11533575]
["bitfinex-derivatives","ETHF0:USTF0",1731162788833,0.4003,3040.8,3040.7,0.11533575]
["bitfinex-derivatives","ETHF0:USTF0",1731162789036,3.6081,3040.8,3040.7,0.11533575]
["bitfinex-derivatives","ETHF0:USTF0",1731162790630,6.8969,3040.8,3040.7,0.11533575]
["bitfinex-derivatives","ETHF0:USTF0",1731162791028,6.8969,3040.8,3040.7,0.11542387]
["bitfinex-derivatives","ETHF0:USTF0",1731162791534,6.8969,3040.8,3039.9,1.2931221]
["bitfinex-derivatives","ETHF0:USTF0",1731162791535,12.17608147,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162791736,2.27918147,3039.9,3039.7,0.18471564]
["bitfinex-derivatives","ETHF0:USTF0",1731162791937,0.8333,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162793340,3.2078,3039.7,3039.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731162793844,2.27918147,3039.6,3039.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731162799138,3.599,3039.7,3039.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731162802653,2.27918147,3039.6,3039.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731162804051,2.27918147,3039.6,3039.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731162804256,2.27918147,3039.6,3039.1,0.1147144]
["bitfinex-derivatives","ETHF0:USTF0",1731162804442,3.16918147,3039.6,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162804644,3.16918147,3039.6,3039.1,0.11470513]
["bitfinex-derivatives","ETHF0:USTF0",1731162804844,3.16918147,3039.6,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162805052,3.16918147,3039.6,3039.1,0.11470566]
["bitfinex-derivatives","ETHF0:USTF0",1731162805245,3.16918147,3039.6,3039.2,0.11470566]
["bitfinex-derivatives","ETHF0:USTF0",1731162805450,3.16918147,3039.6,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162805945,2.27918147,3039.3,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162806141,0.4079,3039.2,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162809648,2.27918147,3039.3,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162811957,0.4014,3039.5,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162812254,0.4014,3039.5,3039.1,0.11466876]
["bitfinex-derivatives","ETHF0:USTF0",1731162812449,0.4014,3039.5,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162812952,0.4014,3039.5,3039.1,0.11467931]
["bitfinex-derivatives","ETHF0:USTF0",1731162813255,0.4014,3039.5,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162813456,0.4014,3039.5,3039.1,0.11470707]
["bitfinex-derivatives","ETHF0:USTF0",1731162813658,0.4014,3039.5,3039.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1731162813860,2.27918147,3039.3,3039.1,0.11470709]
["bitfinex-derivatives","ETHF0:USTF0",1731162814054,2.27918147,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162814257,0.8187,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162814962,2.27918147,3039.0,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162815159,0.4068,3038.9,3038.6,0.11474152]
["bitfinex-derivatives","ETHF0:USTF0",1731162815354,0.4068,3038.9,3038.7,0.11474152]
["bitfinex-derivatives","ETHF0:USTF0",1731162815657,0.4068,3038.9,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162815858,0.4068,3038.9,3038.6,0.11476443]
["bitfinex-derivatives","ETHF0:USTF0",1731162816053,0.4068,3038.9,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162816248,0.4068,3038.9,3038.6,0.11476421]
["bitfinex-derivatives","ETHF0:USTF0",1731162816452,0.4068,3038.9,3038.7,0.11476421]
["bitfinex-derivatives","ETHF0:USTF0",1731162816658,0.4068,3038.9,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162816855,0.4068,3038.9,3038.6,0.11477967]
["bitfinex-derivatives","ETHF0:USTF0",1731162817053,0.4068,3038.9,3038.7,0.11477967]
["bitfinex-derivatives","ETHF0:USTF0",1731162817257,2.27918147,3039.0,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162817258,2.27918147,3039.0,3038.8,0.11480351]
["bitfinex-derivatives","ETHF0:USTF0",1731162817560,2.27918147,3039.0,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162817858,2.27918147,3039.0,3038.6,0.11480147]
["bitfinex-derivatives","ETHF0:USTF0",1731162818060,2.27918147,3039.0,3038.7,0.11480147]
["bitfinex-derivatives","ETHF0:USTF0",1731162818256,2.27918147,3039.0,3038.8,0.11480147]
["bitfinex-derivatives","ETHF0:USTF0",1731162818455,2.27918147,3039.0,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162818658,2.27918147,3039.0,3038.6,0.11483991]
["bitfinex-derivatives","ETHF0:USTF0",1731162818961,2.27918147,3039.0,3038.7,0.11483991]
["bitfinex-derivatives","ETHF0:USTF0",1731162819161,2.27918147,3039.0,3038.8,0.11483991]
["bitfinex-derivatives","ETHF0:USTF0",1731162819366,2.27918147,3039.0,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162819562,2.27918147,3039.0,3038.6,0.11488376]
["bitfinex-derivatives","ETHF0:USTF0",1731162819860,2.27918147,3039.0,3038.7,0.11488533]
["bitfinex-derivatives","ETHF0:USTF0",1731162820059,2.27918147,3039.0,3038.8,0.11488533]
["bitfinex-derivatives","ETHF0:USTF0",1731162820256,2.27918147,3039.0,3038.9,0.11488533]
["bitfinex-derivatives","ETHF0:USTF0",1731162822265,0.4068,3039.1,3038.9,0.11488533]
["bitfinex-derivatives","ETHF0:USTF0",1731162822464,0.4068,3039.1,3039.0,0.11488533]
["bitfinex-derivatives","ETHF0:USTF0",1731162823664,3.2078,3039.2,3038.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731162823862,3.2078,3039.2,3038.6,0.81711306]
["bitfinex-derivatives","ETHF0:USTF0",1731162824165,2.27918147,3039.0,3038.7,0.29911306]
["bitfinex-derivatives","ETHF0:USTF0",1731162824361,2.27918147,3039.0,3038.8,0.29911306]
["bitfinex-derivatives","ETHF0:USTF0",1731162824564,2.27918147,3039.0,3038.9,0.11503172]
["bitfinex-derivatives","ETHF0:USTF0",1731162828068,5.56958147,3039.0,3038.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731162828266,5.56958147,3039.0,3038.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1731162828467,2.27918147,3038.5,3038.3,0.18410512]
["bitfinex-derivatives","ETHF0:USTF0",1731162828669,1.4549,3038.4,3038.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1731162828866,1.4549,3038.4,3038.3,0.18374695]
["bitfinex-derivatives","ETHF0:USTF0",1731162830374,1.4549,3038.4,3038.3,0.18373471]
["bitfinex-derivatives","ETHF0:USTF0",1731162830970,1.4549,3038.4,3038.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1731162831668,1.4549,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162831872,2.27918147,3038.2,3038.1,0.18371669]
["bitfinex-derivatives","ETHF0:USTF0",1731162832170,2.27918147,3038.2,3037.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1731162832364,2.27918147,3037.9,3037.8,0.18366229]
["bitfinex-derivatives","ETHF0:USTF0",1731162835370,2.27918147,3037.9,3037.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1731162836164,3.2078,3038.3,3037.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1731162836467,1.4549,3038.4,3037.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1731162837372,1.4549,3038.4,3037.8,1.33647519]
["bitfinex-derivatives","ETHF0:USTF0",1731162837573,2.27918147,3038.3,3037.9,0.18371448]
["bitfinex-derivatives","ETHF0:USTF0",1731162837771,2.27918147,3038.3,3038.0,0.18371448]
["bitfinex-derivatives","ETHF0:USTF0",1731162837970,2.27918147,3038.3,3038.1,0.18371448]
["bitfinex-derivatives","ETHF0:USTF0",1731162838170,2.27918147,3038.3,3037.7,1.37867519]
["bitfinex-derivatives","ETHF0:USTF0",1731162838368,2.27918147,3038.3,3037.8,0.1836566]
["bitfinex-derivatives","ETHF0:USTF0",1731162838675,1.4549,3038.4,3037.9,0.1836566]
["bitfinex-derivatives","ETHF0:USTF0",1731162838864,2.27918147,3038.7,3038.0,3.8702566]
["bitfinex-derivatives","ETHF0:USTF0",1731162839071,2.27918147,3038.7,3038.1,0.6756566]
["bitfinex-derivatives","ETHF0:USTF0",1731162839266,2.27918147,3038.7,3038.2,0.1836566]
["bitfinex-derivatives","ETHF0:USTF0",1731162839464,2.27918147,3038.7,3038.3,0.1836566]
["bitfinex-derivatives","ETHF0:USTF0",1731162839669,2.27918147,3038.7,3038.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1731162839874,2.27918147,3038.7,3038.3,0.18366898]
["bitfinex-derivatives","ETHF0:USTF0",1731162840068,2.27918147,3038.7,3038.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1731162840271,2.27918147,3038.7,3038.3,0.29844706]
["bitfinex-derivatives","ETHF0:USTF0",1731162840476,2.27918147,3038.7,3038.4,0.1147727]
["bitfinex-derivatives","ETHF0:USTF0",1731162840670,2.27918147,3038.7,3038.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1731162840671,2.27918147,3038.7,3038.5,0.11477988]
["bitfinex-derivatives","ETHF0:USTF0",1731162840866,2.27918147,3038.7,3038.6,0.11477988]
["bitfinex-derivatives","ETHF0:USTF0",1731162841172,2.27918147,3038.7,3038.6,0.11477929]
["bitfinex-derivatives","ETHF0:USTF0",1731162843566,2.27918147,3038.7,3038.6,0.11483179]
["bitfinex-derivatives","ETHF0:USTF0",1731162844474,2.27918147,3038.7,3038.6,0.29861184]
["bitfinex-derivatives","ETHF0:USTF0",1731162845178,3.2078,3039.3,3038.6,3.58981184]
["bitfinex-derivatives","ETHF0:USTF0",1731162845378,3.2078,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162845573,3.2078,3039.3,3038.9,0.29861184]
["bitfinex-derivatives","ETHF0:USTF0",1731162845768,3.2078,3039.3,3039.0,0.29861184]
["bitfinex-derivatives","ETHF0:USTF0",1731162845977,2.27918147,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162846174,2.27918147,3039.1,3038.9,0.29861575]
["bitfinex-derivatives","ETHF0:USTF0",1731162846379,2.27918147,3039.1,3039.0,0.11483758]
["bitfinex-derivatives","ETHF0:USTF0",1731162846974,2.27918147,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162847174,2.27918147,3039.1,3038.9,0.1148129]
["bitfinex-derivatives","ETHF0:USTF0",1731162847483,2.27918147,3039.1,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162847484,2.27918147,3039.1,3039.0,0.1148129]
["bitfinex-derivatives","ETHF0:USTF0",1731162847876,5.56958147,3039.1,3039.0,0.1148129]
["bitfinex-derivatives","ETHF0:USTF0",1731162848271,5.56958147,3039.1,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162848579,0.5005,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162848580,2.27918147,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162848773,2.27918147,3038.5,3038.4,3.32259715]
["bitfinex-derivatives","ETHF0:USTF0",1731162849176,2.27918147,3038.5,3038.4,0.11479715]
["bitfinex-derivatives","ETHF0:USTF0",1731162849678,2.27918147,3038.5,3038.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1731162849880,2.27918147,3038.2,3038.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1731162850081,2.27918147,3038.2,3038.1,0.59470828]
["bitfinex-derivatives","ETHF0:USTF0",1731162850274,2.27918147,3038.2,3038.1,0.11480828]
["bitfinex-derivatives","ETHF0:USTF0",1731162850479,3.2078,3038.3,3038.1,0.11480828]
["bitfinex-derivatives","ETHF0:USTF0",1731162850678,3.2078,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162850980,3.2078,3038.3,3037.7,0.29851189]
["bitfinex-derivatives","ETHF0:USTF0",1731162850981,2.27918147,3038.1,3037.7,0.29851189]
["bitfinex-derivatives","ETHF0:USTF0",1731162851180,0.998,3038.0,3037.8,0.11479763]
["bitfinex-derivatives","ETHF0:USTF0",1731162851482,2.27918147,3038.1,3037.9,0.11479763]
["bitfinex-derivatives","ETHF0:USTF0",1731162851681,2.27918147,3038.1,3038.0,0.11479763]
["bitfinex-derivatives","ETHF0:USTF0",1731162854078,2.27918147,3038.1,3038.0,0.11473651]
["bitfinex-derivatives","ETHF0:USTF0",1731162861701,2.78798147,3038.1,3038.0,0.11473651]
["bitfinex-derivatives","ETHF0:USTF0",1731162861996,2.78798147,3038.1,3038.0,0.1147465]
["bitfinex-derivatives","ETHF0:USTF0",1731162867597,5.48698147,3038.7,3038.0,0.1147465]
["bitfinex-derivatives","ETHF0:USTF0",1731162867797,5.48698147,3038.7,3038.1,1.1217465]
["bitfinex-derivatives","ETHF0:USTF0",1731162867998,2.27918147,3038.4,3038.2,0.1147465]
["bitfinex-derivatives","ETHF0:USTF0",1731162868206,2.27918147,3038.4,3038.3,0.1147465]
["bitfinex-derivatives","ETHF0:USTF0",1731162869997,2.27918147,3038.4,3038.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1731162870200,1.5653,3038.3,3038.2,0.11473933]
["bitfinex-derivatives","ETHF0:USTF0",1731162872105,1.5653,3038.3,3038.2,0.11475728]
["bitfinex-derivatives","ETHF0:USTF0",1731162873405,2.61854007,3038.3,3038.2,0.11475728]
["bitfinex-derivatives","ETHF0:USTF0",1731162875707,2.61854007,3038.3,3038.2,0.11482972]
["bitfinex-derivatives","ETHF0:USTF0",1731162877299,5.90974007,3038.3,3038.2,0.11482972]
["bitfinex-derivatives","ETHF0:USTF0",1731162879005,5.90974007,3038.3,3037.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1731162879207,0.879,3038.2,3037.8,0.29907197]
["bitfinex-derivatives","ETHF0:USTF0",1731162879409,0.879,3038.2,3037.9,0.29909773]
["bitfinex-derivatives","ETHF0:USTF0",1731162879707,0.879,3038.2,3038.0,0.29909773]
["bitfinex-derivatives","ETHF0:USTF0",1731162879906,0.879,3038.2,3037.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1731162879907,0.879,3038.2,3038.1,0.11502293]
["bitfinex-derivatives","ETHF0:USTF0",1731162882507,1.93224007,3038.2,3038.1,0.11502293]
["bitfinex-derivatives","ETHF0:USTF0",1731162882708,1.93224007,3038.2,3038.1,0.11501646]
["bitfinex-derivatives","ETHF0:USTF0",1731162886209,1.93224007,3038.2,3038.1,0.11502013]
["bitfinex-derivatives","ETHF0:USTF0",1731162887316,5.14004007,3038.2,3038.1,0.11502013]
["bitfinex-derivatives","ETHF0:USTF0",1731162890009,8.43124007,3038.2,3038.1,0.11502013]
["bitfinex-derivatives","ETHF0:USTF0",1731162890316,5.14004007,3038.2,3038.1,0.11502013]
["bitfinex-derivatives","ETHF0:USTF0",1731162890617,5.14004007,3038.2,3037.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731162890819,1.05324007,3037.8,3037.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731162891013,1.05324007,3037.8,3037.7,0.81773958]
["bitfinex-derivatives","ETHF0:USTF0",1731162892611,1.05324007,3037.8,3037.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731162892919,1.0405,3038.3,3037.7,0.81769108]
["bitfinex-derivatives","ETHF0:USTF0",1731162893213,1.05324007,3037.9,3037.8,0.29899108]
["bitfinex-derivatives","ETHF0:USTF0",1731162893710,3.2078,3038.6,3037.8,3.59099108]
["bitfinex-derivatives","ETHF0:USTF0",1731162893906,1.05324007,3038.4,3037.9,0.29899108]
["bitfinex-derivatives","ETHF0:USTF0",1731162894120,1.05324007,3038.4,3038.0,0.29899108]
["bitfinex-derivatives","ETHF0:USTF0",1731162894323,1.05324007,3038.4,3038.1,0.80339108]
["bitfinex-derivatives","ETHF0:USTF0",1731162894619,1.05324007,3038.4,3038.2,0.60978192]
["bitfinex-derivatives","ETHF0:USTF0",1731162894809,1.05324007,3038.4,3038.3,0.11498192]
["bitfinex-derivatives","ETHF0:USTF0",1731162895010,2.10648014,3038.4,3038.3,0.11498192]
["bitfinex-derivatives","ETHF0:USTF0",1731162897010,2.10648014,3038.4,3037.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1731162897216,1.05324007,3038.4,3037.8,1.31776994]
["bitfinex-derivatives","ETHF0:USTF0",1731162897425,1.05324007,3038.4,3037.9,0.29896994]
["bitfinex-derivatives","ETHF0:USTF0",1731162897625,1.05324007,3038.4,3038.0,0.11497373]
["bitfinex-derivatives","ETHF0:USTF0",1731162897924,3.2078,3038.1,3037.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1731162898123,3.2078,3038.1,3037.9,0.11499219]
["bitfinex-derivatives","ETHF0:USTF0",1731162898318,2.41544007,3038.0,3037.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1731162898623,0.9893,3037.9,3037.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1731162898923,0.9893,3037.9,3037.8,0.6293944]
["bitfinex-derivatives","ETHF0:USTF0",1731162900524,0.9893,3037.9,3037.8,0.62939933]
["bitfinex-derivatives","ETHF0:USTF0",1731162900823,0.9893,3037.9,3037.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1731162901014,0.9893,3037.9,3037.8,0.6294031]
["bitfinex-derivatives","ETHF0:USTF0",1731162901220,0.4869,3037.9,3037.8,0.6294031]
["bitfinex-derivatives","ETHF0:USTF0",1731162903424,0.4869,3037.9,3037.8,0.62939942]
["bitfinex-derivatives","ETHF0:USTF0",1731162905721,2.41544007,3038.0,3037.8,0.62939942]
["bitfinex-derivatives","ETHF0:USTF0",1731162905916,2.41544007,3038.0,3037.9,0.11499942]
["bitfinex-derivatives","ETHF0:USTF0",1731162906119,3.292,3037.9,3037.3,1.36483355]
["bitfinex-derivatives","ETHF0:USTF0",1731162906322,2.10648014,3037.5,3037.4,0.18401457]
["bitfinex-derivatives","ETHF0:USTF0",1731162906627,2.10648014,3037.5,3037.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1731162906832,2.60238014,3037.5,3037.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1731162907323,3.2078,3038.5,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731162907640,1.05324007,3038.0,3037.8,0.86313355]
["bitfinex-derivatives","ETHF0:USTF0",1731162907826,1.05324007,3038.1,3037.9,1.85143016]
["bitfinex-derivatives","ETHF0:USTF0",1731162908027,1.05324007,3038.1,3038.0,1.58029615]
["bitfinex-derivatives","ETHF0:USTF0",1731162908326,1.05324007,3038.1,3038.0,4.87229615]
["bitfinex-derivatives","ETHF0:USTF0",1731162908722,4.7179,3038.9,3038.0,5.16053577]
["bitfinex-derivatives","ETHF0:USTF0",1731162908723,3.7037,3038.9,3038.0,5.16053577]
["bitfinex-derivatives","ETHF0:USTF0",1731162908920,1.05324007,3038.5,3038.4,0.86227475]
["bitfinex-derivatives","ETHF0:USTF0",1731162909118,1.05324007,3038.5,3038.4,1.33396567]
["bitfinex-derivatives","ETHF0:USTF0",1731162909424,1.0165,3039.2,3038.4,4.62516567]
["bitfinex-derivatives","ETHF0:USTF0",1731162909620,1.0165,3039.2,3038.6,4.06993744]
["bitfinex-derivatives","ETHF0:USTF0",1731162909621,2.28122236,3038.9,3038.6,4.06993744]
["bitfinex-derivatives","ETHF0:USTF0",1731162909821,2.28122236,3038.9,3038.7,0.18356169]
["bitfinex-derivatives","ETHF0:USTF0",1731162910022,2.28122236,3038.9,3038.6,4.06993744]
["bitfinex-derivatives","ETHF0:USTF0",1731162910222,2.28122236,3038.9,3038.7,0.18336924]
["bitfinex-derivatives","ETHF0:USTF0",1731162910424,2.28122236,3038.9,3038.6,4.06993744]
["bitfinex-derivatives","ETHF0:USTF0",1731162910623,2.28122236,3038.9,3038.7,0.18324413]
["bitfinex-derivatives","ETHF0:USTF0",1731162910823,2.28122236,3038.9,3038.8,0.18324413]
["bitfinex-derivatives","ETHF0:USTF0",1731162911025,2.28122236,3038.9,3038.6,4.06993744]
["bitfinex-derivatives","ETHF0:USTF0",1731162911221,2.28122236,3038.9,3038.7,0.18324417]
["bitfinex-derivatives","ETHF0:USTF0",1731162911530,2.28122236,3038.9,3038.6,4.06993744]
["bitfinex-derivatives","ETHF0:USTF0",1731162911735,2.28122236,3038.9,3038.7,0.18315561]
["bitfinex-derivatives","ETHF0:USTF0",1731162911921,2.28122236,3038.9,3038.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731162912722,2.28122236,3038.9,3038.8,0.71337149]
["bitfinex-derivatives","ETHF0:USTF0",1731162913835,2.28122236,3038.9,3038.8,0.7132658]
["bitfinex-derivatives","ETHF0:USTF0",1731162914238,2.28122236,3038.9,3038.8,0.6008937]
["bitfinex-derivatives","ETHF0:USTF0",1731162915040,2.28122236,3039.2,3038.8,0.6008937]
["bitfinex-derivatives","ETHF0:USTF0",1731162915239,2.28122236,3039.2,3038.8,0.4179279]
["bitfinex-derivatives","ETHF0:USTF0",1731162918129,2.28122236,3039.2,3038.9,0.11416233]
["bitfinex-derivatives","ETHF0:USTF0",1731162918349,2.28122236,3039.2,3039.0,0.11416233]
["bitfinex-derivatives","ETHF0:USTF0",1731162918637,2.28122236,3039.2,3038.8,0.4179279]
["bitfinex-derivatives","ETHF0:USTF0",1731162918837,2.28122236,3039.2,3038.9,0.11413324]
["bitfinex-derivatives","ETHF0:USTF0",1731162919135,2.28122236,3039.2,3038.8,0.4179279]
["bitfinex-derivatives","ETHF0:USTF0",1731162919335,2.28122236,3039.2,3038.9,0.11412388]
["bitfinex-derivatives","ETHF0:USTF0",1731162919530,2.28122236,3039.2,3039.0,0.11412388]
["bitfinex-derivatives","ETHF0:USTF0",1731162919731,2.28122236,3039.2,3038.8,0.4179279]
["bitfinex-derivatives","ETHF0:USTF0",1731162919932,2.28122236,3039.2,3038.9,0.11411255]
["bitfinex-derivatives","ETHF0:USTF0",1731162920132,2.28122236,3039.2,3039.0,3.32191255]
["bitfinex-derivatives","ETHF0:USTF0",1731162920436,2.28122236,3039.2,3039.1,0.11411255]
["bitfinex-derivatives","ETHF0:USTF0",1731162920736,2.28122236,3039.2,3038.1,4.34136148]
["bitfinex-derivatives","ETHF0:USTF0",1731162920737,3.2904,3039.1,3038.1,4.34136148]
["bitfinex-derivatives","ETHF0:USTF0",1731162921039,3.2904,3039.1,3037.0,2.58502297]
["bitfinex-derivatives","ETHF0:USTF0",1731162921040,5.48902236,3038.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162921240,2.28122236,3037.7,3037.0,0.18219093]
["bitfinex-derivatives","ETHF0:USTF0",1731162921425,2.28122236,3037.7,3037.1,0.18221213]
["bitfinex-derivatives","ETHF0:USTF0",1731162921630,2.28122236,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162922538,2.28122236,3037.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162926937,2.28122236,3037.3,3036.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1731162927243,2.28122236,3037.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162927742,5.48902236,3037.6,3037.0,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731162927937,5.48902236,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162929945,5.48902236,3037.6,3036.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162930536,2.28122236,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162935337,6.43002236,3037.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162935538,4.6809,3038.2,3035.4,1.30277895]
["bitfinex-derivatives","ETHF0:USTF0",1731162935539,2.28122236,3036.9,3036.5,0.11370993]
["bitfinex-derivatives","ETHF0:USTF0",1731162935841,2.28122236,3036.9,3036.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731162936045,2.28122236,3036.9,3036.4,0.11376478]
["bitfinex-derivatives","ETHF0:USTF0",1731162936344,2.28122236,3036.9,3036.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731162936540,2.28122236,3036.9,3036.4,0.11373792]
["bitfinex-derivatives","ETHF0:USTF0",1731162936842,2.28122236,3036.9,3036.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731162937048,2.28122236,3036.9,3036.4,0.11372993]
["bitfinex-derivatives","ETHF0:USTF0",1731162937345,2.28122236,3036.9,3036.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731162937544,2.28122236,3036.9,3036.4,0.1137054]
["bitfinex-derivatives","ETHF0:USTF0",1731162937741,2.28122236,3036.9,3036.5,0.1137007]
["bitfinex-derivatives","ETHF0:USTF0",1731162937948,2.28122236,3036.9,3036.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731162938249,2.28122236,3036.9,3036.4,0.1137052]
["bitfinex-derivatives","ETHF0:USTF0",1731162938447,2.28122236,3036.9,3036.5,0.11367472]
["bitfinex-derivatives","ETHF0:USTF0",1731162938641,2.28122236,3036.9,3036.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731162938839,2.28122236,3036.9,3036.4,0.11367257]
["bitfinex-derivatives","ETHF0:USTF0",1731162939046,3.2078,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731162939240,3.2078,3037.0,3036.5,0.63734519]
["bitfinex-derivatives","ETHF0:USTF0",1731162939442,3.2078,3037.0,3036.6,0.11364519]
["bitfinex-derivatives","ETHF0:USTF0",1731162939644,3.2078,3037.0,3036.7,0.11364519]
["bitfinex-derivatives","ETHF0:USTF0",1731162939946,3.2078,3037.0,3036.8,0.11364519]
["bitfinex-derivatives","ETHF0:USTF0",1731162940141,3.2078,3037.0,3036.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731162940345,3.2078,3037.0,3036.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731162945245,3.2078,3037.0,3036.9,3.40660858]
["bitfinex-derivatives","ETHF0:USTF0",1731162945442,3.2078,3037.0,3036.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731162945647,3.2078,3037.0,3036.9,3.40660287]
["bitfinex-derivatives","ETHF0:USTF0",1731162946856,2.28122236,3037.2,3036.9,0.11380287]
["bitfinex-derivatives","ETHF0:USTF0",1731162947053,2.28122236,3037.2,3036.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1731162947256,2.28122236,3037.2,3036.6,0.29615306]
["bitfinex-derivatives","ETHF0:USTF0",1731162947553,2.28122236,3037.2,3036.7,0.11389051]
["bitfinex-derivatives","ETHF0:USTF0",1731162947756,2.28122236,3037.2,3036.8,0.11389051]
["bitfinex-derivatives","ETHF0:USTF0",1731162948053,2.28122236,3037.2,3036.9,0.11389051]
["bitfinex-derivatives","ETHF0:USTF0",1731162948251,2.28122236,3037.2,3037.0,0.11389051]
["bitfinex-derivatives","ETHF0:USTF0",1731162948451,2.28122236,3037.2,3036.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1731162948646,2.28122236,3037.2,3036.6,0.2965675]
["bitfinex-derivatives","ETHF0:USTF0",1731162948957,2.28122236,3037.2,3036.7,0.29656034]
["bitfinex-derivatives","ETHF0:USTF0",1731162949155,2.28122236,3037.2,3036.8,0.29656034]
["bitfinex-derivatives","ETHF0:USTF0",1731162949355,2.28122236,3037.2,3036.9,0.29656034]
["bitfinex-derivatives","ETHF0:USTF0",1731162949558,2.28122236,3037.2,3037.0,0.62984713]
["bitfinex-derivatives","ETHF0:USTF0",1731162949755,2.28122236,3037.2,3037.1,0.11404713]
["bitfinex-derivatives","ETHF0:USTF0",1731162950753,2.28122236,3037.2,3037.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731162950958,2.28122236,3037.2,3037.1,0.11438302]
["bitfinex-derivatives","ETHF0:USTF0",1731162951252,3.2078,3037.4,3037.1,0.11438345]
["bitfinex-derivatives","ETHF0:USTF0",1731162951449,3.2078,3037.4,3037.2,0.11438345]
["bitfinex-derivatives","ETHF0:USTF0",1731162951652,3.2078,3037.4,3037.3,0.11438345]
["bitfinex-derivatives","ETHF0:USTF0",1731162952354,3.2078,3037.4,3037.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731162952550,3.2078,3037.4,3037.3,0.11438388]
["bitfinex-derivatives","ETHF0:USTF0",1731162952748,3.2078,3037.4,3037.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731162952949,3.2078,3037.4,3037.1,0.29743597]
["bitfinex-derivatives","ETHF0:USTF0",1731162953252,3.2078,3037.4,3037.2,0.29743597]
["bitfinex-derivatives","ETHF0:USTF0",1731162953454,3.2078,3037.4,3037.3,0.11438388]
["bitfinex-derivatives","ETHF0:USTF0",1731162956461,6.4998,3037.4,3037.3,0.11438388]
["bitfinex-derivatives","ETHF0:USTF0",1731162956663,6.4998,3037.4,3036.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731162956864,2.28122236,3037.0,3036.7,0.29744062]
["bitfinex-derivatives","ETHF0:USTF0",1731162957162,2.28122236,3037.0,3036.8,0.29744062]
["bitfinex-derivatives","ETHF0:USTF0",1731162957362,2.28122236,3037.0,3036.9,0.11438566]
["bitfinex-derivatives","ETHF0:USTF0",1731162957861,2.28122236,3037.0,3036.9,0.11437599]
["bitfinex-derivatives","ETHF0:USTF0",1731162959562,2.28122236,3037.0,3036.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731162959757,2.28122236,3037.0,3036.7,0.29741052]
["bitfinex-derivatives","ETHF0:USTF0",1731162959957,2.28122236,3037.0,3036.8,0.29741052]
["bitfinex-derivatives","ETHF0:USTF0",1731162960257,2.28122236,3037.0,3036.9,0.11437403]
["bitfinex-derivatives","ETHF0:USTF0",1731162962259,2.28122236,3037.0,3036.9,0.29748957]
["bitfinex-derivatives","ETHF0:USTF0",1731162962565,2.28122236,3037.3,3036.9,0.29748957]
["bitfinex-derivatives","ETHF0:USTF0",1731162962772,2.28122236,3037.3,3037.0,0.29748957]
["bitfinex-derivatives","ETHF0:USTF0",1731162963063,2.28122236,3037.3,3037.1,0.11440448]
["bitfinex-derivatives","ETHF0:USTF0",1731162963264,2.28122236,3037.3,3037.2,0.11440448]
["bitfinex-derivatives","ETHF0:USTF0",1731162964666,2.28122236,3037.3,3037.2,0.11446142]
["bitfinex-derivatives","ETHF0:USTF0",1731162965459,2.28122236,3037.3,3037.2,0.2977031]
["bitfinex-derivatives","ETHF0:USTF0",1731162965865,2.28122236,3037.3,3036.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731162966071,2.28122236,3037.3,3036.7,1.42632884]
["bitfinex-derivatives","ETHF0:USTF0",1731162966268,2.28122236,3037.3,3036.8,1.12857878]
["bitfinex-derivatives","ETHF0:USTF0",1731162966463,2.28122236,3037.3,3036.9,0.29777123]
["bitfinex-derivatives","ETHF0:USTF0",1731162966667,2.28122236,3037.3,3037.0,0.29777123]
["bitfinex-derivatives","ETHF0:USTF0",1731162966862,2.78802236,3037.3,3037.1,0.29777123]
["bitfinex-derivatives","ETHF0:USTF0",1731162967067,0.2424,3037.2,3036.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731162967279,0.2424,3037.2,3036.7,0.29779102]
["bitfinex-derivatives","ETHF0:USTF0",1731162967570,0.2424,3037.2,3036.8,0.29779102]
["bitfinex-derivatives","ETHF0:USTF0",1731162967773,0.2424,3037.2,3036.9,0.29779102]
["bitfinex-derivatives","ETHF0:USTF0",1731162967970,0.2424,3037.2,3037.0,0.29779102]
["bitfinex-derivatives","ETHF0:USTF0",1731162968171,0.2424,3037.2,3037.1,0.11452041]
["bitfinex-derivatives","ETHF0:USTF0",1731162968370,0.2424,3037.2,3037.1,0.29780577]
["bitfinex-derivatives","ETHF0:USTF0",1731162968976,0.2424,3037.2,3036.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731162969181,0.2424,3037.2,3036.7,0.29782336]
["bitfinex-derivatives","ETHF0:USTF0",1731162969476,0.2424,3037.2,3036.8,0.29782774]
["bitfinex-derivatives","ETHF0:USTF0",1731162969667,0.2424,3037.2,3036.9,0.29782774]
["bitfinex-derivatives","ETHF0:USTF0",1731162969869,0.2424,3037.2,3037.0,0.29782774]
["bitfinex-derivatives","ETHF0:USTF0",1731162970068,0.2424,3037.2,3037.1,0.29782774]
["bitfinex-derivatives","ETHF0:USTF0",1731162970776,0.2424,3037.2,3037.1,0.11453453]
["bitfinex-derivatives","ETHF0:USTF0",1731162971278,0.7386,3037.2,3037.1,0.11453453]
["bitfinex-derivatives","ETHF0:USTF0",1731162972867,0.7386,3037.2,3037.1,0.11452084]
["bitfinex-derivatives","ETHF0:USTF0",1731162973068,0.7386,3037.2,3036.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731162973269,1.05409649,3036.8,3036.7,0.2977841]
["bitfinex-derivatives","ETHF0:USTF0",1731162973869,1.05409649,3036.8,3036.7,0.11451775]
["bitfinex-derivatives","ETHF0:USTF0",1731162975270,2.28430311,3036.8,3036.7,0.11451775]
["bitfinex-derivatives","ETHF0:USTF0",1731162975671,5.57710311,3036.8,3036.7,0.11451775]
["bitfinex-derivatives","ETHF0:USTF0",1731162976379,5.57710311,3036.8,3036.7,0.11448504]
["bitfinex-derivatives","ETHF0:USTF0",1731162976572,5.57710311,3036.8,3036.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1731162976773,5.49210311,3036.5,3036.2,0.29761783]
["bitfinex-derivatives","ETHF0:USTF0",1731162977070,5.49210311,3036.5,3036.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1731162977071,3.2078,3036.5,3036.3,0.29761783]
["bitfinex-derivatives","ETHF0:USTF0",1731162977274,3.2078,3036.5,3036.4,0.29760873]
["bitfinex-derivatives","ETHF0:USTF0",1731162977975,3.2078,3036.9,3036.4,3.59120873]
["bitfinex-derivatives","ETHF0:USTF0",1731162978179,3.2078,3036.9,3036.5,1.32400873]
["bitfinex-derivatives","ETHF0:USTF0",1731162978373,3.2078,3036.9,3036.6,0.29760873]
["bitfinex-derivatives","ETHF0:USTF0",1731162978574,3.2078,3036.9,3036.7,0.80790873]
["bitfinex-derivatives","ETHF0:USTF0",1731162978777,3.2078,3036.9,3036.8,0.11445381]
["bitfinex-derivatives","ETHF0:USTF0",1731162979079,3.2078,3036.9,3036.8,0.29759235]
["bitfinex-derivatives","ETHF0:USTF0",1731162980378,3.2078,3036.9,3036.8,0.11445381]
["bitfinex-derivatives","ETHF0:USTF0",1731162981685,3.2078,3036.9,3036.8,0.29759173]
["bitfinex-derivatives","ETHF0:USTF0",1731162982373,5.49210311,3036.9,3036.8,0.29759173]
["bitfinex-derivatives","ETHF0:USTF0",1731162982774,5.49210311,3036.9,3036.8,0.11445381]
["bitfinex-derivatives","ETHF0:USTF0",1731162983078,5.49210311,3036.9,3036.8,0.11445319]
["bitfinex-derivatives","ETHF0:USTF0",1731162983280,5.49210311,3036.9,3036.8,0.11447217]
["bitfinex-derivatives","ETHF0:USTF0",1731162984577,5.49210311,3036.9,3036.8,0.29766749]
["bitfinex-derivatives","ETHF0:USTF0",1731162984880,2.28430311,3036.9,3036.8,0.29766749]
["bitfinex-derivatives","ETHF0:USTF0",1731162985084,5.49210311,3036.9,3036.8,0.29766749]
["bitfinex-derivatives","ETHF0:USTF0",1731162986083,3.2078,3036.9,3036.8,0.29766749]
["bitfinex-derivatives","ETHF0:USTF0",1731162986483,3.2078,3036.9,3036.8,0.2977148]
["bitfinex-derivatives","ETHF0:USTF0",1731162986687,8.78490311,3036.9,3036.8,0.2977148]
["bitfinex-derivatives","ETHF0:USTF0",1731162986983,5.49210311,3036.9,3036.8,0.1144911]
["bitfinex-derivatives","ETHF0:USTF0",1731162988282,3.2078,3036.9,3036.8,0.1144911]
["bitfinex-derivatives","ETHF0:USTF0",1731162988484,3.2078,3036.9,3036.8,0.29771424]
["bitfinex-derivatives","ETHF0:USTF0",1731162989286,3.20694632,3036.9,3036.8,0.29771424]
["bitfinex-derivatives","ETHF0:USTF0",1731162993589,3.2078,3037.1,3036.8,0.29771424]
["bitfinex-derivatives","ETHF0:USTF0",1731162993784,3.2078,3037.1,3036.9,1.29839686]
["bitfinex-derivatives","ETHF0:USTF0",1731162993992,3.2078,3037.1,3037.0,0.1144842]
["bitfinex-derivatives","ETHF0:USTF0",1731162997396,4.26203677,3037.1,3037.0,0.1144842]
["bitfinex-derivatives","ETHF0:USTF0",1731162998891,10.55483677,3037.1,3036.2,1.29367513]
["bitfinex-derivatives","ETHF0:USTF0",1731162999084,3.2078,3036.5,3036.3,0.77592884]
["bitfinex-derivatives","ETHF0:USTF0",1731162999286,3.2078,3036.5,3036.4,0.29772884]
["bitfinex-derivatives","ETHF0:USTF0",1731163000386,3.2078,3036.5,3036.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1731163000594,4.26203677,3036.5,3036.4,0.29771818]
["bitfinex-derivatives","ETHF0:USTF0",1731163000795,4.26203677,3036.5,3036.4,0.1144924]
["bitfinex-derivatives","ETHF0:USTF0",1731163002198,3.2078,3036.5,3036.4,0.1144924]
["bitfinex-derivatives","ETHF0:USTF0",1731163002397,4.26203677,3036.5,3036.4,0.29766312]
["bitfinex-derivatives","ETHF0:USTF0",1731163003699,4.26203677,3036.5,3036.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1731163004004,4.26203677,3036.5,3036.4,0.11446281]
["bitfinex-derivatives","ETHF0:USTF0",1731163004294,3.2078,3036.5,3036.4,0.29763772]
["bitfinex-derivatives","ETHF0:USTF0",1731163004499,1.05423677,3036.7,3036.4,0.29763772]
["bitfinex-derivatives","ETHF0:USTF0",1731163004801,1.05423677,3036.7,3036.5,0.79993772]
["bitfinex-derivatives","ETHF0:USTF0",1731163005000,1.05423677,3036.7,3036.6,0.11446281]
["bitfinex-derivatives","ETHF0:USTF0",1731163007893,1.05423677,3036.7,3036.6,0.59136281]
["bitfinex-derivatives","ETHF0:USTF0",1731163010903,1.05423677,3036.7,3036.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731163011093,1.05423677,3036.7,3036.6,0.59136347]
["bitfinex-derivatives","ETHF0:USTF0",1731163012003,4.26203677,3036.7,3036.6,0.59136347]
["bitfinex-derivatives","ETHF0:USTF0",1731163013492,3.2078,3036.7,3036.6,0.59136347]
["bitfinex-derivatives","ETHF0:USTF0",1731163014304,3.2078,3036.7,3036.6,0.59135306]
["bitfinex-derivatives","ETHF0:USTF0",1731163018109,3.2078,3036.7,3036.6,0.59136776]
["bitfinex-derivatives","ETHF0:USTF0",1731163019114,3.2078,3036.7,3036.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731163019312,3.2078,3036.7,3036.6,0.59136577]
["bitfinex-derivatives","ETHF0:USTF0",1731163020917,3.2078,3036.7,3036.6,0.70583894]
["bitfinex-derivatives","ETHF0:USTF0",1731163022128,3.2078,3036.7,3036.6,0.59136577]
["bitfinex-derivatives","ETHF0:USTF0",1731163022329,3.2078,3036.7,3036.6,0.70584379]
["bitfinex-derivatives","ETHF0:USTF0",1731163022732,3.2078,3036.7,3036.6,0.70585041]
["bitfinex-derivatives","ETHF0:USTF0",1731163023225,3.2078,3036.7,3036.6,0.59136577]
["bitfinex-derivatives","ETHF0:USTF0",1731163023725,3.2078,3036.7,3036.6,0.70586181]
["bitfinex-derivatives","ETHF0:USTF0",1731163026222,3.2078,3036.7,3036.6,0.59136577]
["bitfinex-derivatives","ETHF0:USTF0",1731163026736,3.2078,3036.7,3036.6,0.70592335]
["bitfinex-derivatives","ETHF0:USTF0",1731163029727,3.2078,3036.7,3036.6,0.59136577]
["bitfinex-derivatives","ETHF0:USTF0",1731163029936,3.2078,3036.7,3036.6,0.70599818]
["bitfinex-derivatives","ETHF0:USTF0",1731163030339,1.05423677,3037.0,3036.6,0.88944473]
["bitfinex-derivatives","ETHF0:USTF0",1731163030529,1.05423677,3037.0,3036.7,0.29807896]
["bitfinex-derivatives","ETHF0:USTF0",1731163030835,1.05423677,3037.0,3036.8,0.29807896]
["bitfinex-derivatives","ETHF0:USTF0",1731163031035,1.05423677,3037.0,3036.9,0.11463241]
["bitfinex-derivatives","ETHF0:USTF0",1731163033325,1.05423677,3037.0,3036.9,0.11459165]
["bitfinex-derivatives","ETHF0:USTF0",1731163036229,1.05423677,3037.0,3036.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1731163036432,1.05423677,3036.8,3036.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1731163036626,1.05423677,3036.8,3036.7,0.63893966]
["bitfinex-derivatives","ETHF0:USTF0",1731163037031,1.05423677,3036.8,3036.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1731163037239,1.05423677,3036.8,3036.7,0.63893927]
["bitfinex-derivatives","ETHF0:USTF0",1731163041748,3.2078,3037.1,3036.7,0.63893927]
["bitfinex-derivatives","ETHF0:USTF0",1731163042037,3.2078,3037.1,3036.8,0.29783109]
["bitfinex-derivatives","ETHF0:USTF0",1731163042038,4.26203677,3037.1,3036.8,0.29783109]
["bitfinex-derivatives","ETHF0:USTF0",1731163042241,4.26203677,3037.1,3036.9,0.11453927]
["bitfinex-derivatives","ETHF0:USTF0",1731163042433,4.26203677,3037.1,3037.0,0.62443927]
["bitfinex-derivatives","ETHF0:USTF0",1731163043840,4.26203677,3037.1,3037.0,0.62441262]
["bitfinex-derivatives","ETHF0:USTF0",1731163045746,4.26203677,3037.1,3037.0,0.11451262]
["bitfinex-derivatives","ETHF0:USTF0",1731163045747,7.55483677,3037.1,3037.0,0.11451262]
["bitfinex-derivatives","ETHF0:USTF0",1731163045937,7.55483677,3037.1,3036.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731163046133,1.05423677,3036.8,3036.7,0.11449797]
["bitfinex-derivatives","ETHF0:USTF0",1731163046339,3.2078,3037.1,3036.7,0.11449797]
["bitfinex-derivatives","ETHF0:USTF0",1731163046644,1.05423677,3036.8,3036.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731163046834,3.2078,3037.1,3036.6,0.11450902]
["bitfinex-derivatives","ETHF0:USTF0",1731163047034,1.05423677,3036.7,3036.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731163047236,1.05423677,3036.7,3036.6,0.11450883]
["bitfinex-derivatives","ETHF0:USTF0",1731163047641,1.05423677,3036.7,3036.6,0.11451343]
["bitfinex-derivatives","ETHF0:USTF0",1731163048245,1.05423677,3036.7,3036.6,0.11451537]
["bitfinex-derivatives","ETHF0:USTF0",1731163054546,1.05423677,3036.7,3036.6,0.11452491]
["bitfinex-derivatives","ETHF0:USTF0",1731163054846,3.2078,3036.8,3036.6,0.11452491]
["bitfinex-derivatives","ETHF0:USTF0",1731163055047,3.2078,3036.8,3036.7,0.11452491]
["bitfinex-derivatives","ETHF0:USTF0",1731163056946,1.05423677,3036.9,3036.7,0.11452491]
["bitfinex-derivatives","ETHF0:USTF0",1731163057166,1.05423677,3036.9,3036.8,0.11452491]
["bitfinex-derivatives","ETHF0:USTF0",1731163057455,1.05423677,3036.9,3036.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731163057653,1.05423677,3036.9,3036.6,0.11454206]
["bitfinex-derivatives","ETHF0:USTF0",1731163057855,1.05423677,3036.9,3036.7,0.11454206]
["bitfinex-derivatives","ETHF0:USTF0",1731163058153,1.05423677,3036.9,3036.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731163058657,1.05423677,3036.9,3036.6,0.11454913]
["bitfinex-derivatives","ETHF0:USTF0",1731163058856,1.05423677,3036.9,3036.7,0.11454913]
["bitfinex-derivatives","ETHF0:USTF0",1731163059155,1.05423677,3036.9,3036.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731163059358,3.2078,3036.8,3036.6,0.11455037]
["bitfinex-derivatives","ETHF0:USTF0",1731163059552,3.2078,3036.8,3036.7,0.11455037]
["bitfinex-derivatives","ETHF0:USTF0",1731163061657,3.2078,3036.8,3036.7,0.11454209]
["bitfinex-derivatives","ETHF0:USTF0",1731163062854,3.2078,3036.8,3036.7,0.29785223]
["bitfinex-derivatives","ETHF0:USTF0",1731163064359,3.2078,3036.8,3036.7,0.11454209]
["bitfinex-derivatives","ETHF0:USTF0",1731163064765,3.2078,3036.8,3036.7,0.11426695]
["bitfinex-derivatives","ETHF0:USTF0",1731163065259,3.7654,3036.8,3036.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731163065465,3.7654,3036.8,3036.6,0.11427711]
["bitfinex-derivatives","ETHF0:USTF0",1731163065657,3.7654,3036.8,3036.7,0.11427711]
["bitfinex-derivatives","ETHF0:USTF0",1731163066158,4.3379,3036.8,3036.7,0.11427711]
["bitfinex-derivatives","ETHF0:USTF0",1731163066558,4.3379,3036.8,3036.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731163066759,1.05423677,3036.7,3036.6,0.11427455]
["bitfinex-derivatives","ETHF0:USTF0",1731163068558,1.05423677,3036.7,3036.6,0.11425826]
["bitfinex-derivatives","ETHF0:USTF0",1731163070264,1.05423677,3036.7,3036.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1731163070465,1.05423677,3036.5,3036.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1731163070661,1.05423677,3036.5,3036.4,0.62035689]
["bitfinex-derivatives","ETHF0:USTF0",1731163071968,1.05423677,3036.5,3036.4,0.11425689]
["bitfinex-derivatives","ETHF0:USTF0",1731163072367,1.05423677,3036.5,3036.4,0.11425701]
["bitfinex-derivatives","ETHF0:USTF0",1731163074169,1.05423677,3036.5,3036.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1731163074467,4.26203677,3036.5,3036.4,0.11426413]
["bitfinex-derivatives","ETHF0:USTF0",1731163075964,4.26203677,3036.5,3036.4,0.1142733]
["bitfinex-derivatives","ETHF0:USTF0",1731163076867,1.05423677,3036.5,3036.4,0.1142733]
["bitfinex-derivatives","ETHF0:USTF0",1731163079868,1.05423677,3036.5,3036.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1731163080065,1.05423677,3036.5,3036.4,0.11425781]
["bitfinex-derivatives","ETHF0:USTF0",1731163081164,1.05423677,3036.5,3036.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731163082371,1.05423677,3036.5,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163082567,4.26203677,3036.6,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163082568,1.05423677,3036.3,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163082768,3.2078,3036.6,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163082975,1.05423677,3036.3,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163083669,3.2078,3036.6,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163083872,3.62994013,3037.0,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163083873,1.05423677,3036.7,3036.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1731163084077,1.05423677,3036.8,3036.2,2.46531787]
["bitfinex-derivatives","ETHF0:USTF0",1731163084268,1.05423677,3036.8,3036.3,0.18245594]
["bitfinex-derivatives","ETHF0:USTF0",1731163084473,1.05423677,3036.6,3036.4,0.18245594]
["bitfinex-derivatives","ETHF0:USTF0",1731163084674,1.05423677,3036.6,3036.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1731163089782,4.26203677,3036.6,3036.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1731163093189,4.26203677,3036.6,3036.5,0.6496609]
["bitfinex-derivatives","ETHF0:USTF0",1731163096282,4.26203677,3036.6,3036.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1731163096478,4.26203677,3036.6,3036.5,0.64970425]
["bitfinex-derivatives","ETHF0:USTF0",1731163099897,4.26203677,3036.6,3036.5,0.83230833]
["bitfinex-derivatives","ETHF0:USTF0",1731163100188,4.26203677,3036.6,3036.5,0.64970722]
["bitfinex-derivatives","ETHF0:USTF0",1731163102079,3.2078,3036.6,3036.5,0.64970722]
["bitfinex-derivatives","ETHF0:USTF0",1731163102281,3.2078,3036.6,3036.5,0.83228837]
["bitfinex-derivatives","ETHF0:USTF0",1731163106188,1.05423677,3036.7,3036.5,0.83228837]
["bitfinex-derivatives","ETHF0:USTF0",1731163106485,1.05423677,3036.7,3036.6,0.69140722]
["bitfinex-derivatives","ETHF0:USTF0",1731163106690,1.05423677,3036.7,3036.6,1.22330722]
["bitfinex-derivatives","ETHF0:USTF0",1731163106889,1.05423677,3036.7,3036.6,1.22326706]
["bitfinex-derivatives","ETHF0:USTF0",1731163110189,1.05423677,3036.7,3036.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1731163110389,1.05423677,3036.7,3036.6,1.22326272]
["bitfinex-derivatives","ETHF0:USTF0",1731163110591,1.05423677,3036.7,3036.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1731163110791,1.05423677,3036.7,3036.6,1.22326734]
["bitfinex-derivatives","ETHF0:USTF0",1731163113195,1.05423677,3036.7,3036.6,1.4058406]
["bitfinex-derivatives","ETHF0:USTF0",1731163113792,1.05423677,3036.7,3036.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1731163113991,1.05423677,3036.7,3036.6,1.40584962]
["bitfinex-derivatives","ETHF0:USTF0",1731163117300,1.05423677,3036.7,3036.6,1.22328142]
["bitfinex-derivatives","ETHF0:USTF0",1731163117493,1.05423677,3036.7,3036.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1731163117699,1.05423677,3036.7,3036.6,1.40584242]
["bitfinex-derivatives","ETHF0:USTF0",1731163120906,1.05423677,3036.7,3036.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1731163121206,1.05423677,3036.7,3036.6,1.40584804]
["bitfinex-derivatives","ETHF0:USTF0",1731163121403,1.05423677,3036.7,3036.6,1.40585647]
["bitfinex-derivatives","ETHF0:USTF0",1731163122604,1.05423677,3036.7,3036.6,1.405862]
["bitfinex-derivatives","ETHF0:USTF0",1731163125612,1.05423677,3036.7,3036.6,0.296662]
["bitfinex-derivatives","ETHF0:USTF0",1731163126407,1.05423677,3036.7,3036.6,0.11408618]
["bitfinex-derivatives","ETHF0:USTF0",1731163126707,1.59023677,3036.7,3036.6,0.11408618]
["bitfinex-derivatives","ETHF0:USTF0",1731163127719,1.59023677,3036.7,3036.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731163128017,1.59023677,3036.7,3036.3,0.11411555]
["bitfinex-derivatives","ETHF0:USTF0",1731163128207,1.59023677,3036.7,3036.4,0.29673909]
["bitfinex-derivatives","ETHF0:USTF0",1731163128510,1.59023677,3036.7,3036.5,0.11411555]
["bitfinex-derivatives","ETHF0:USTF0",1731163128698,1.59023677,3036.7,3036.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731163129013,1.59023677,3036.7,3036.3,0.29673377]
["bitfinex-derivatives","ETHF0:USTF0",1731163129307,1.59023677,3036.7,3036.4,0.29671464]
["bitfinex-derivatives","ETHF0:USTF0",1731163129508,1.59023677,3036.7,3036.5,0.11411378]
["bitfinex-derivatives","ETHF0:USTF0",1731163129708,1.59023677,3036.7,3036.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731163129903,1.05423677,3036.5,3036.3,0.29671039]
["bitfinex-derivatives","ETHF0:USTF0",1731163130212,1.05423677,3036.5,3036.4,0.11410479]
["bitfinex-derivatives","ETHF0:USTF0",1731163131712,1.05423677,3036.5,3036.4,0.29665831]
["bitfinex-derivatives","ETHF0:USTF0",1731163131907,1.05423677,3036.5,3036.4,0.11408571]
["bitfinex-derivatives","ETHF0:USTF0",1731163133516,4.26203677,3036.5,3036.4,0.11408571]
["bitfinex-derivatives","ETHF0:USTF0",1731163135913,4.26203677,3036.5,3036.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731163136117,0.5694,3036.4,3036.3,0.11407211]
["bitfinex-derivatives","ETHF0:USTF0",1731163139003,4.26203677,3036.5,3036.3,0.11407211]
["bitfinex-derivatives","ETHF0:USTF0",1731163139210,4.26203677,3036.5,3036.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731163139410,1.05423677,3036.3,3036.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731163139605,1.05423677,3036.3,3035.7,1.29507165]
["bitfinex-derivatives","ETHF0:USTF0",1731163139606,4.34783677,3036.3,3035.7,0.8633811]
["bitfinex-derivatives","ETHF0:USTF0",1731163139811,2.10847354,3035.8,3035.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1731163140007,0.5708,3035.7,3035.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1731163140207,0.5708,3035.7,3035.6,1.25151041]
["bitfinex-derivatives","ETHF0:USTF0",1731163140407,0.5708,3035.7,3035.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1731163140608,7.55643677,3035.6,3034.9,0.8633811]
["bitfinex-derivatives","ETHF0:USTF0",1731163140808,3.2078,3035.2,3035.0,0.11361639]
["bitfinex-derivatives","ETHF0:USTF0",1731163141009,4.26203677,3035.6,3035.1,0.11361639]
["bitfinex-derivatives","ETHF0:USTF0",1731163141215,3.2078,3035.6,3035.2,1.74574673]
["bitfinex-derivatives","ETHF0:USTF0",1731163141409,3.2078,3036.0,3035.3,0.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1731163141713,1.05423677,3035.7,3035.3,0.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1731163142314,1.05423677,3035.7,3035.4,0.29498475]
["bitfinex-derivatives","ETHF0:USTF0",1731163142514,1.05423677,3035.7,3035.5,0.11344109]
["bitfinex-derivatives","ETHF0:USTF0",1731163142713,1.05423677,3035.7,3035.6,0.11344109]
["bitfinex-derivatives","ETHF0:USTF0",1731163143214,1.05423677,3035.7,3035.2,2.4956811]
["bitfinex-derivatives","ETHF0:USTF0",1731163143215,1.05423677,3035.7,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163143408,3.2078,3036.0,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163143409,1.05423677,3035.3,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163143613,1.05423677,3035.3,3035.2,1.74572021]
["bitfinex-derivatives","ETHF0:USTF0",1731163144110,1.05423677,3035.3,3035.2,1.92721921]
["bitfinex-derivatives","ETHF0:USTF0",1731163145317,1.05423677,3035.3,3035.2,1.74572021]
["bitfinex-derivatives","ETHF0:USTF0",1731163145714,1.05423677,3035.5,3035.2,1.74572021]
["bitfinex-derivatives","ETHF0:USTF0",1731163146017,1.05423677,3035.5,3035.3,0.11342021]
["bitfinex-derivatives","ETHF0:USTF0",1731163146212,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163146414,1.05423677,3035.5,3035.3,0.11329177]
["bitfinex-derivatives","ETHF0:USTF0",1731163146613,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163146819,1.05423677,3035.5,3035.3,0.11329124]
["bitfinex-derivatives","ETHF0:USTF0",1731163147017,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163147218,1.05423677,3035.5,3035.3,0.11327141]
["bitfinex-derivatives","ETHF0:USTF0",1731163147518,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163147519,1.05423677,3035.5,3035.4,0.11327141]
["bitfinex-derivatives","ETHF0:USTF0",1731163148218,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163148421,1.05423677,3035.5,3035.3,0.11326093]
["bitfinex-derivatives","ETHF0:USTF0",1731163148622,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163148915,1.05423677,3035.5,3035.3,0.11326243]
["bitfinex-derivatives","ETHF0:USTF0",1731163149215,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163149421,1.05423677,3035.5,3035.3,0.11325096]
["bitfinex-derivatives","ETHF0:USTF0",1731163149629,1.05423677,3035.5,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163149914,4.26203677,3035.8,3035.3,0.11325039]
["bitfinex-derivatives","ETHF0:USTF0",1731163150218,4.26203677,3035.8,3035.4,0.11325039]
["bitfinex-derivatives","ETHF0:USTF0",1731163150517,1.05423677,3035.6,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163150724,1.05423677,3035.6,3035.3,0.11324585]
["bitfinex-derivatives","ETHF0:USTF0",1731163151019,1.6497,3035.7,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163151319,1.05423677,3035.4,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163156719,0.5691,3035.3,3035.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1731163157513,0.5691,3035.3,3035.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1731163158323,0.5691,3035.3,3034.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731163158524,0.5691,3035.3,3034.9,0.68848325]
["bitfinex-derivatives","ETHF0:USTF0",1731163158711,1.05423677,3035.2,3035.0,0.11328227]
["bitfinex-derivatives","ETHF0:USTF0",1731163158916,1.05423677,3035.2,3034.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731163159121,1.05423677,3035.2,3035.0,0.11328135]
["bitfinex-derivatives","ETHF0:USTF0",1731163159320,1.05423677,3035.2,3034.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731163159524,1.05423677,3035.0,3034.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731163159823,1.05423677,3035.0,3034.9,0.11328361]
["bitfinex-derivatives","ETHF0:USTF0",1731163160518,1.05423677,3035.0,3034.9,0.68848361]
["bitfinex-derivatives","ETHF0:USTF0",1731163161418,1.05423677,3035.0,3034.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731163161616,0.5748,3034.9,3034.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731163161816,0.5748,3034.9,3034.8,0.1132974]
["bitfinex-derivatives","ETHF0:USTF0",1731163162120,0.5748,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163162316,1.05423677,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163162726,1.05423677,3034.8,3034.7,3.32109407]
["bitfinex-derivatives","ETHF0:USTF0",1731163162924,1.05423677,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163163314,6.28267354,3034.8,3033.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1731163163520,6.28267354,3034.8,3034.0,0.29465594]
["bitfinex-derivatives","ETHF0:USTF0",1731163163521,1.05423677,3034.1,3034.0,0.29465594]
["bitfinex-derivatives","ETHF0:USTF0",1731163164022,1.05423677,3034.1,3034.0,0.29468347]
["bitfinex-derivatives","ETHF0:USTF0",1731163166822,1.05423677,3034.1,3034.0,0.29459638]
["bitfinex-derivatives","ETHF0:USTF0",1731163167018,1.05423677,3034.1,3034.0,0.11329174]
["bitfinex-derivatives","ETHF0:USTF0",1731163168627,1.05423677,3034.3,3034.0,0.11329174]
["bitfinex-derivatives","ETHF0:USTF0",1731163168826,1.05423677,3034.3,3034.1,0.11329174]
["bitfinex-derivatives","ETHF0:USTF0",1731163169028,3.2078,3034.8,3034.2,0.11329174]
["bitfinex-derivatives","ETHF0:USTF0",1731163169224,1.05423677,3034.5,3034.3,0.8682891]
["bitfinex-derivatives","ETHF0:USTF0",1731163169532,1.05423677,3034.5,3034.4,0.11329174]
["bitfinex-derivatives","ETHF0:USTF0",1731163169830,1.05423677,3034.5,3034.4,0.65689174]
["bitfinex-derivatives","ETHF0:USTF0",1731163170231,1.05423677,3034.5,3034.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1731163170433,1.05423677,3034.5,3034.4,1.18138128]
["bitfinex-derivatives","ETHF0:USTF0",1731163170627,1.05423677,3034.7,3034.4,1.36265328]
["bitfinex-derivatives","ETHF0:USTF0",1731163170827,1.05423677,3034.7,3034.5,0.11328128]
["bitfinex-derivatives","ETHF0:USTF0",1731163171029,1.05423677,3034.7,3034.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1731163171030,1.05423677,3034.7,3034.6,0.11328128]
["bitfinex-derivatives","ETHF0:USTF0",1731163173025,1.05423677,3034.7,3034.6,0.29456255]
["bitfinex-derivatives","ETHF0:USTF0",1731163173337,1.05423677,3034.9,3034.6,3.58976255]
["bitfinex-derivatives","ETHF0:USTF0",1731163173534,1.05423677,3034.9,3034.7,0.11328128]
["bitfinex-derivatives","ETHF0:USTF0",1731163173838,1.05423677,3034.9,3034.8,0.65258128]
["bitfinex-derivatives","ETHF0:USTF0",1731163174026,1.05423677,3034.9,3034.8,0.65258017]
["bitfinex-derivatives","ETHF0:USTF0",1731163174535,1.05423677,3034.9,3034.8,0.65258685]
["bitfinex-derivatives","ETHF0:USTF0",1731163175148,1.05423677,3034.9,3034.8,0.83387851]
["bitfinex-derivatives","ETHF0:USTF0",1731163176442,0.5546,3035.4,3034.8,0.83387851]
["bitfinex-derivatives","ETHF0:USTF0",1731163176745,1.05423677,3035.0,3034.9,1.37387851]
["bitfinex-derivatives","ETHF0:USTF0",1731163178234,1.05423677,3035.0,3034.9,1.19258685]
["bitfinex-derivatives","ETHF0:USTF0",1731163178743,1.05423677,3035.0,3034.9,0.11328685]
["bitfinex-derivatives","ETHF0:USTF0",1731163180742,1.05423677,3035.0,3034.9,0.11334943]
["bitfinex-derivatives","ETHF0:USTF0",1731163180943,1.05423677,3035.0,3034.9,0.29474083]
["bitfinex-derivatives","ETHF0:USTF0",1731163181149,1.05423677,3035.0,3034.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731163181342,1.05423677,3034.5,3034.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1731163181546,1.05423677,3034.5,3034.4,1.38549234]
["bitfinex-derivatives","ETHF0:USTF0",1731163183845,1.05423677,3034.7,3034.4,1.38549234]
["bitfinex-derivatives","ETHF0:USTF0",1731163184052,1.05423677,3034.7,3034.5,0.29479234]
["bitfinex-derivatives","ETHF0:USTF0",1731163184245,1.05423677,3034.7,3034.6,0.11336709]
["bitfinex-derivatives","ETHF0:USTF0",1731163184445,3.2078,3035.2,3034.6,3.40856709]
["bitfinex-derivatives","ETHF0:USTF0",1731163184652,1.05423677,3035.0,3034.7,0.2948538]
["bitfinex-derivatives","ETHF0:USTF0",1731163184846,1.05423677,3035.0,3034.8,0.82443873]
["bitfinex-derivatives","ETHF0:USTF0",1731163185145,1.05423677,3035.0,3034.9,1.25366709]
["bitfinex-derivatives","ETHF0:USTF0",1731163187049,1.05423677,3035.0,3034.9,0.11336709]
["bitfinex-derivatives","ETHF0:USTF0",1731163187953,3.2078,3035.2,3034.9,0.11336709]
["bitfinex-derivatives","ETHF0:USTF0",1731163188147,3.2078,3035.2,3034.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1731163188148,1.05423677,3035.0,3034.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1731163188349,1.05423677,3035.0,3034.5,0.29500407]
["bitfinex-derivatives","ETHF0:USTF0",1731163188653,1.05423677,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163188955,3.2078,3035.2,3034.8,0.29500407]
["bitfinex-derivatives","ETHF0:USTF0",1731163189254,3.2078,3035.2,3034.9,0.11344852]
["bitfinex-derivatives","ETHF0:USTF0",1731163189456,3.2078,3035.2,3035.0,0.11344852]
["bitfinex-derivatives","ETHF0:USTF0",1731163189753,3.2078,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163189950,3.2078,3035.2,3034.8,0.11346514]
["bitfinex-derivatives","ETHF0:USTF0",1731163190152,3.2078,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163190153,1.05423677,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163190461,0.5442,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163190752,1.1271,3034.8,3034.7,3.32126709]
["bitfinex-derivatives","ETHF0:USTF0",1731163191056,1.707,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163191255,1.707,3034.8,3034.7,3.3212628]
["bitfinex-derivatives","ETHF0:USTF0",1731163191652,1.707,3034.8,3034.7,0.1134628]
["bitfinex-derivatives","ETHF0:USTF0",1731163192055,1.707,3034.8,3034.7,0.11347194]
["bitfinex-derivatives","ETHF0:USTF0",1731163194654,1.707,3034.8,3034.7,0.11347802]
["bitfinex-derivatives","ETHF0:USTF0",1731163195149,1.707,3034.8,3034.7,0.11347789]
["bitfinex-derivatives","ETHF0:USTF0",1731163196457,1.1271,3034.8,3034.7,0.11347789]
["bitfinex-derivatives","ETHF0:USTF0",1731163198256,1.1271,3034.8,3034.7,0.11356479]
["bitfinex-derivatives","ETHF0:USTF0",1731163198454,1.1271,3034.8,3034.7,0.29530749]
["bitfinex-derivatives","ETHF0:USTF0",1731163200456,1.05423677,3034.9,3034.7,3.50310749]
["bitfinex-derivatives","ETHF0:USTF0",1731163200658,1.05423677,3034.9,3034.8,1.39510749]
["bitfinex-derivatives","ETHF0:USTF0",1731163200857,1.05423677,3034.9,3034.8,1.95100749]
["bitfinex-derivatives","ETHF0:USTF0",1731163201852,1.05423677,3035.1,3034.8,5.24620749]
["bitfinex-derivatives","ETHF0:USTF0",1731163202056,1.05423677,3035.1,3034.9,0.29530749]
["bitfinex-derivatives","ETHF0:USTF0",1731163202357,1.05423677,3035.1,3034.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1731163202656,1.05423677,3035.1,3035.0,0.29531794]
["bitfinex-derivatives","ETHF0:USTF0",1731163204869,1.05423677,3035.1,3035.0,0.29533297]
["bitfinex-derivatives","ETHF0:USTF0",1731163205659,3.2078,3035.4,3035.0,0.29533297]
["bitfinex-derivatives","ETHF0:USTF0",1731163205866,1.05423677,3035.2,3035.1,0.113575]
["bitfinex-derivatives","ETHF0:USTF0",1731163206064,1.05423677,3035.2,3035.1,0.29531755]
["bitfinex-derivatives","ETHF0:USTF0",1731163208465,1.05423677,3035.2,3034.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1731163208667,1.05423677,3034.9,3034.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1731163208856,1.05423677,3034.9,3034.8,1.95095776]
["bitfinex-derivatives","ETHF0:USTF0",1731163209060,1.05423677,3034.9,3034.8,5.24615776]
["bitfinex-derivatives","ETHF0:USTF0",1731163210068,1.05423677,3034.9,3034.8,1.95095776]
["bitfinex-derivatives","ETHF0:USTF0",1731163212070,1.05423677,3035.1,3034.8,1.95095776]
["bitfinex-derivatives","ETHF0:USTF0",1731163212272,1.05423677,3035.1,3034.9,0.29525776]
["bitfinex-derivatives","ETHF0:USTF0",1731163212474,1.05423677,3035.1,3035.0,0.29525776]
["bitfinex-derivatives","ETHF0:USTF0",1731163215479,1.05423677,3035.1,3035.0,0.2952803]
["bitfinex-derivatives","ETHF0:USTF0",1731163219073,1.05423677,3035.1,3035.0,0.2952629]
["bitfinex-derivatives","ETHF0:USTF0",1731163222474,1.05423677,3035.1,3035.0,0.29530951]
["bitfinex-derivatives","ETHF0:USTF0",1731163225379,3.2078,3035.4,3035.0,0.29530951]
["bitfinex-derivatives","ETHF0:USTF0",1731163225570,1.05423677,3035.3,3035.1,0.29530951]
["bitfinex-derivatives","ETHF0:USTF0",1731163225775,1.05423677,3035.3,3035.2,0.29530951]
["bitfinex-derivatives","ETHF0:USTF0",1731163228778,4.34863677,3035.3,3035.2,0.29530951]
["bitfinex-derivatives","ETHF0:USTF0",1731163229077,4.34863677,3035.3,3035.2,0.11356598]
["bitfinex-derivatives","ETHF0:USTF0",1731163233075,4.34863677,3035.3,3034.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1731163233278,1.05423677,3034.9,3034.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1731163233482,1.05423677,3034.9,3034.8,1.95138917]
["bitfinex-derivatives","ETHF0:USTF0",1731163233885,1.05423677,3034.9,3034.8,2.81477027]
["bitfinex-derivatives","ETHF0:USTF0",1731163234086,1.05423677,3034.9,3034.8,6.10997027]
["bitfinex-derivatives","ETHF0:USTF0",1731163234382,1.05423677,3034.9,3034.8,2.81477027]
["bitfinex-derivatives","ETHF0:USTF0",1731163234978,1.05423677,3034.9,3034.8,1.95138917]
["bitfinex-derivatives","ETHF0:USTF0",1731163235483,1.05423677,3034.9,3034.8,2.81477027]
["bitfinex-derivatives","ETHF0:USTF0",1731163235683,1.05423677,3034.9,3034.8,1.95138917]
["bitfinex-derivatives","ETHF0:USTF0",1731163236386,1.05423677,3034.9,3034.8,2.81477027]
["bitfinex-derivatives","ETHF0:USTF0",1731163236587,1.05423677,3034.9,3034.8,2.81414956]
["bitfinex-derivatives","ETHF0:USTF0",1731163237086,1.05423677,3034.9,3034.8,2.81414501]
["bitfinex-derivatives","ETHF0:USTF0",1731163240289,1.05423677,3034.9,3034.8,2.81416717]
["bitfinex-derivatives","ETHF0:USTF0",1731163242691,3.2078,3035.4,3034.8,3.07317559]
["bitfinex-derivatives","ETHF0:USTF0",1731163242986,3.2078,3035.4,3035.0,0.8639787]
["bitfinex-derivatives","ETHF0:USTF0",1731163243192,1.05423677,3035.2,3035.1,0.29508607]
["bitfinex-derivatives","ETHF0:USTF0",1731163244286,3.2078,3035.4,3035.1,0.29508607]
["bitfinex-derivatives","ETHF0:USTF0",1731163244483,0.5344,3035.7,3035.2,0.29508607]
["bitfinex-derivatives","ETHF0:USTF0",1731163244684,3.744,3035.8,3035.3,1.91298607]
["bitfinex-derivatives","ETHF0:USTF0",1731163244685,1.05423677,3035.4,3035.3,1.91298607]
["bitfinex-derivatives","ETHF0:USTF0",1731163244988,3.2078,3035.8,3035.3,4.3306867]
["bitfinex-derivatives","ETHF0:USTF0",1731163245185,1.05423677,3035.7,3035.6,0.86408862]
["bitfinex-derivatives","ETHF0:USTF0",1731163245387,11.0707271,3036.4,3035.6,5.48955487]
["bitfinex-derivatives","ETHF0:USTF0",1731163245592,2.98891495,3036.6,3035.6,5.48955487]
["bitfinex-derivatives","ETHF0:USTF0",1731163245593,2.5755071,3036.7,3036.0,4.07186997]
["bitfinex-derivatives","ETHF0:USTF0",1731163245795,1.05423677,3036.4,3036.2,0.86406997]
["bitfinex-derivatives","ETHF0:USTF0",1731163246093,1.05423677,3036.4,3036.3,1.41746261]
["bitfinex-derivatives","ETHF0:USTF0",1731163246296,1.05423677,3036.4,3036.3,0.29508607]
["bitfinex-derivatives","ETHF0:USTF0",1731163247186,1.05423677,3036.4,3036.3,0.29435318]
["bitfinex-derivatives","ETHF0:USTF0",1731163247490,0.01358,3036.7,3036.3,0.29435318]
["bitfinex-derivatives","ETHF0:USTF0",1731163247491,0.01358,3036.7,3036.3,0.29435364]
["bitfinex-derivatives","ETHF0:USTF0",1731163247689,0.01358,3036.7,3036.4,0.29435364]
["bitfinex-derivatives","ETHF0:USTF0",1731163247690,1.05423677,3036.6,3036.4,0.29435364]
["bitfinex-derivatives","ETHF0:USTF0",1731163247884,0.01358,3036.7,3036.5,0.29435364]
["bitfinex-derivatives","ETHF0:USTF0",1731163248079,0.01358,3036.7,3036.6,3.58715364]
["bitfinex-derivatives","ETHF0:USTF0",1731163248297,0.01358,3036.7,3036.6,0.29435364]
["bitfinex-derivatives","ETHF0:USTF0",1731163248588,0.01358,3036.7,3036.6,3.40599835]
["bitfinex-derivatives","ETHF0:USTF0",1731163249596,0.01358,3036.7,3036.6,0.11319835]
["bitfinex-derivatives","ETHF0:USTF0",1731163250095,0.57698,3036.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163250393,1.05423677,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163251389,2.28458465,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163253989,2.28458465,3036.6,3036.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1731163254196,2.28458465,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163255001,0.01358,3036.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163255195,0.01358,3036.7,3036.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1731163256700,0.01358,3036.7,3036.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1731163257394,0.01358,3036.7,3036.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1731163257600,0.01358,3036.7,3036.6,5.1074172]
["bitfinex-derivatives","ETHF0:USTF0",1731163258096,0.01358,3036.7,3036.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1731163258299,0.01358,3036.7,3036.6,5.10742455]
["bitfinex-derivatives","ETHF0:USTF0",1731163258497,0.01358,3036.7,3036.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1731163259096,2.28458465,3037.2,3036.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1731163259299,2.28458465,3037.2,3036.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1731163260198,0.5782,3037.4,3036.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1731163260396,2.28458465,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163263001,2.28458465,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163263199,1.1056,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163265995,1.1056,3037.0,3036.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1731163266399,2.28458465,3036.8,3036.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1731163268499,2.28458465,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163268797,0.5739,3036.7,3036.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731163269396,0.5739,3036.7,3036.3,0.11266228]
["bitfinex-derivatives","ETHF0:USTF0",1731163269599,0.5739,3036.7,3036.4,0.11266228]
["bitfinex-derivatives","ETHF0:USTF0",1731163269800,0.5739,3036.7,3036.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731163270498,0.5739,3036.7,3036.4,0.11271137]
["bitfinex-derivatives","ETHF0:USTF0",1731163270700,0.5739,3036.7,3036.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731163271007,0.5739,3036.7,3036.4,0.11276196]
["bitfinex-derivatives","ETHF0:USTF0",1731163271205,0.5739,3036.7,3036.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731163271399,0.5739,3036.7,3036.4,0.11283706]
["bitfinex-derivatives","ETHF0:USTF0",1731163271701,0.5739,3036.7,3036.5,0.11283706]
["bitfinex-derivatives","ETHF0:USTF0",1731163272004,0.5739,3036.7,3036.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731163272201,0.5739,3036.7,3036.4,0.11284902]
["bitfinex-derivatives","ETHF0:USTF0",1731163272406,0.5739,3036.7,3036.5,0.11284902]
["bitfinex-derivatives","ETHF0:USTF0",1731163272597,0.5739,3036.7,3036.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731163272905,0.5739,3036.7,3036.4,0.11293652]
["bitfinex-derivatives","ETHF0:USTF0",1731163273100,0.5739,3036.7,3036.5,0.11293652]
["bitfinex-derivatives","ETHF0:USTF0",1731163273301,0.5739,3036.7,3036.6,0.11303684]
["bitfinex-derivatives","ETHF0:USTF0",1731163273501,1.62823222,3036.7,3036.6,0.11303684]
["bitfinex-derivatives","ETHF0:USTF0",1731163274403,4.3134,3037.0,3036.6,0.11303684]
["bitfinex-derivatives","ETHF0:USTF0",1731163274604,1.05433222,3036.8,3036.7,0.11303684]
["bitfinex-derivatives","ETHF0:USTF0",1731163274807,1.05433222,3036.8,3036.7,0.29414347]
["bitfinex-derivatives","ETHF0:USTF0",1731163277900,1.05433222,3036.8,3036.7,0.29450152]
["bitfinex-derivatives","ETHF0:USTF0",1731163281910,1.05433222,3036.8,3036.7,0.29453565]
["bitfinex-derivatives","ETHF0:USTF0",1731163284409,1.05433222,3036.8,3036.7,0.11326834]
["bitfinex-derivatives","ETHF0:USTF0",1731163285008,1.05433222,3036.8,3036.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731163285310,1.05433222,3036.4,3036.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1731163285612,1.05433222,3036.4,3036.3,0.87045148]
["bitfinex-derivatives","ETHF0:USTF0",1731163290308,1.05433222,3036.4,3036.3,0.11327443]
["bitfinex-derivatives","ETHF0:USTF0",1731163292112,1.05433222,3036.4,3036.3,0.11332939]
["bitfinex-derivatives","ETHF0:USTF0",1731163293616,1.05433222,3036.4,3036.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731163293809,1.05433222,3036.1,3036.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731163294006,1.05433222,3036.1,3036.0,1.3835216]
["bitfinex-derivatives","ETHF0:USTF0",1731163294404,1.05433222,3036.1,3036.0,1.38349049]
["bitfinex-derivatives","ETHF0:USTF0",1731163294606,1.05433222,3036.1,3036.0,0.29469049]
["bitfinex-derivatives","ETHF0:USTF0",1731163294805,5.41953222,3036.1,3036.0,0.29469049]
["bitfinex-derivatives","ETHF0:USTF0",1731163295005,5.41953222,3036.1,3036.0,0.11332789]
["bitfinex-derivatives","ETHF0:USTF0",1731163295214,5.41953222,3036.1,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163295409,1.05433222,3035.8,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163295604,1.05433222,3035.8,3035.7,0.8580607]
["bitfinex-derivatives","ETHF0:USTF0",1731163298215,4.26213222,3036.2,3035.7,0.8580607]
["bitfinex-derivatives","ETHF0:USTF0",1731163298425,4.26213222,3036.2,3035.8,0.8406607]
["bitfinex-derivatives","ETHF0:USTF0",1731163298721,4.26213222,3036.2,3035.9,0.8724607]
["bitfinex-derivatives","ETHF0:USTF0",1731163298911,4.26213222,3036.2,3036.0,0.29434097]
["bitfinex-derivatives","ETHF0:USTF0",1731163299112,4.26213222,3036.2,3036.1,0.11319347]
["bitfinex-derivatives","ETHF0:USTF0",1731163301120,4.26213222,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163301319,1.05433222,3036.0,3035.9,0.11316779]
["bitfinex-derivatives","ETHF0:USTF0",1731163302412,1.05433222,3036.0,3035.9,0.11315542]
["bitfinex-derivatives","ETHF0:USTF0",1731163302820,1.05433222,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163303118,1.05433222,3036.0,3035.9,0.11315532]
["bitfinex-derivatives","ETHF0:USTF0",1731163303718,1.05433222,3036.0,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163303920,1.05433222,3036.0,3035.8,0.11314623]
["bitfinex-derivatives","ETHF0:USTF0",1731163304120,1.05433222,3036.0,3035.9,0.11314623]
["bitfinex-derivatives","ETHF0:USTF0",1731163304621,1.05433222,3036.0,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163304817,1.05433222,3036.0,3035.8,0.11313412]
["bitfinex-derivatives","ETHF0:USTF0",1731163305022,1.05433222,3036.0,3035.9,0.11313412]
["bitfinex-derivatives","ETHF0:USTF0",1731163305518,1.05433222,3036.0,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163305821,1.05433222,3036.0,3035.8,0.11313238]
["bitfinex-derivatives","ETHF0:USTF0",1731163306117,1.05433222,3036.0,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163306322,1.05433222,3036.0,3035.8,0.11313522]
["bitfinex-derivatives","ETHF0:USTF0",1731163306625,1.05433222,3036.0,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163306815,1.05433222,3036.0,3035.8,0.1131351]
["bitfinex-derivatives","ETHF0:USTF0",1731163307122,1.05433222,3036.0,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163307321,1.05433222,3035.8,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163307520,1.05433222,3035.8,3035.7,0.67663473]
["bitfinex-derivatives","ETHF0:USTF0",1731163308920,1.05433222,3036.0,3035.7,0.67663473]
["bitfinex-derivatives","ETHF0:USTF0",1731163309120,1.05433222,3036.0,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163309717,3.2078,3036.4,3035.8,0.11314739]
["bitfinex-derivatives","ETHF0:USTF0",1731163310016,1.05433222,3036.2,3035.9,0.29422606]
["bitfinex-derivatives","ETHF0:USTF0",1731163310325,1.05433222,3036.2,3036.0,0.29426206]
["bitfinex-derivatives","ETHF0:USTF0",1731163310621,1.05433222,3036.2,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163310622,1.05433222,3036.2,3036.1,1.21684739]
["bitfinex-derivatives","ETHF0:USTF0",1731163311726,1.05433222,3036.2,3036.1,1.39800428]
["bitfinex-derivatives","ETHF0:USTF0",1731163312020,1.05433222,3036.2,3036.1,1.21684739]
["bitfinex-derivatives","ETHF0:USTF0",1731163312617,1.05433222,3036.2,3036.1,0.11314739]
["bitfinex-derivatives","ETHF0:USTF0",1731163312818,1.05433222,3036.2,3035.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1731163313020,1.05433222,3035.9,3035.8,0.29442358]
["bitfinex-derivatives","ETHF0:USTF0",1731163313925,7.55573222,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163314114,1.05433222,3035.3,3035.2,1.3964615]
["bitfinex-derivatives","ETHF0:USTF0",1731163314320,1.05433222,3035.3,3035.2,1.39645863]
["bitfinex-derivatives","ETHF0:USTF0",1731163316322,1.05433222,3035.3,3035.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1731163316527,1.05433222,3035.3,3035.2,1.39637048]
["bitfinex-derivatives","ETHF0:USTF0",1731163317131,1.05433222,3035.3,3035.2,1.21520482]
["bitfinex-derivatives","ETHF0:USTF0",1731163319928,1.05433222,3035.3,3035.2,1.21519878]
["bitfinex-derivatives","ETHF0:USTF0",1731163320129,1.05433222,3035.3,3035.2,0.11319878]
["bitfinex-derivatives","ETHF0:USTF0",1731163320130,4.34873222,3035.3,3035.2,0.11319878]
["bitfinex-derivatives","ETHF0:USTF0",1731163320327,4.34873222,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163320629,1.05433222,3034.9,3034.8,0.11321343]
["bitfinex-derivatives","ETHF0:USTF0",1731163322027,4.34953222,3034.9,3034.8,0.11321343]
["bitfinex-derivatives","ETHF0:USTF0",1731163322234,4.34953222,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163322522,3.7346,3035.1,3034.4,0.11311452]
["bitfinex-derivatives","ETHF0:USTF0",1731163322523,1.05433222,3034.6,3034.4,0.11311452]
["bitfinex-derivatives","ETHF0:USTF0",1731163322729,1.05433222,3034.6,3034.5,0.11311452]
["bitfinex-derivatives","ETHF0:USTF0",1731163323925,1.58113222,3035.1,3034.5,3.40831452]
["bitfinex-derivatives","ETHF0:USTF0",1731163324226,3.2078,3035.5,3034.9,1.05433222]
["bitfinex-derivatives","ETHF0:USTF0",1731163324429,3.2078,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163324625,1.05433222,3035.6,3035.2,0.11304363]
["bitfinex-derivatives","ETHF0:USTF0",1731163324826,3.2078,3036.1,3035.3,0.11304363]
["bitfinex-derivatives","ETHF0:USTF0",1731163325021,1.05433222,3035.5,3035.4,0.29392453]
["bitfinex-derivatives","ETHF0:USTF0",1731163325431,1.05433222,3035.5,3035.4,3.40744363]
["bitfinex-derivatives","ETHF0:USTF0",1731163325926,1.05433222,3035.5,3035.4,0.11304363]
["bitfinex-derivatives","ETHF0:USTF0",1731163326333,5.22673222,3035.5,3034.2,2.1479644]
["bitfinex-derivatives","ETHF0:USTF0",1731163326527,0.5593,3035.4,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163326836,1.05433222,3034.9,3034.6,0.18092368]
["bitfinex-derivatives","ETHF0:USTF0",1731163327129,1.05433222,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163327130,1.05433222,3034.9,3034.7,0.18092368]
["bitfinex-derivatives","ETHF0:USTF0",1731163327335,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163327526,2.286797,3035.2,3034.6,0.18053511]
["bitfinex-derivatives","ETHF0:USTF0",1731163327831,2.286797,3035.2,3034.7,0.18053511]
["bitfinex-derivatives","ETHF0:USTF0",1731163328032,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163328231,2.286797,3035.2,3034.6,0.18050771]
["bitfinex-derivatives","ETHF0:USTF0",1731163328427,2.286797,3035.2,3034.7,0.18050771]
["bitfinex-derivatives","ETHF0:USTF0",1731163328629,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163328934,2.286797,3035.2,3034.6,0.18051487]
["bitfinex-derivatives","ETHF0:USTF0",1731163329135,2.286797,3035.2,3034.7,0.18051487]
["bitfinex-derivatives","ETHF0:USTF0",1731163329337,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163329540,2.286797,3035.2,3034.6,0.18052703]
["bitfinex-derivatives","ETHF0:USTF0",1731163329834,2.286797,3035.2,3034.7,0.18052703]
["bitfinex-derivatives","ETHF0:USTF0",1731163330035,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163330339,2.286797,3035.2,3034.6,0.18053511]
["bitfinex-derivatives","ETHF0:USTF0",1731163330542,2.286797,3035.2,3034.7,0.18053511]
["bitfinex-derivatives","ETHF0:USTF0",1731163330835,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163331226,2.286797,3035.2,3034.6,0.1805391]
["bitfinex-derivatives","ETHF0:USTF0",1731163331424,2.286797,3035.2,3034.7,0.1805391]
["bitfinex-derivatives","ETHF0:USTF0",1731163331624,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163331823,2.286797,3035.2,3034.6,0.18054009]
["bitfinex-derivatives","ETHF0:USTF0",1731163332032,2.286797,3035.2,3034.7,0.18054009]
["bitfinex-derivatives","ETHF0:USTF0",1731163332231,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163332433,2.286797,3035.2,3034.6,0.1805338]
["bitfinex-derivatives","ETHF0:USTF0",1731163332635,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163332833,2.286797,3035.2,3034.6,0.18053517]
["bitfinex-derivatives","ETHF0:USTF0",1731163333029,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163333232,2.286797,3035.2,3034.6,0.18053478]
["bitfinex-derivatives","ETHF0:USTF0",1731163333427,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163333627,2.286797,3035.2,3034.6,0.18053163]
["bitfinex-derivatives","ETHF0:USTF0",1731163333831,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163334034,2.286797,3035.2,3034.6,0.1805431]
["bitfinex-derivatives","ETHF0:USTF0",1731163334244,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163334429,2.286797,3035.2,3034.6,0.18054507]
["bitfinex-derivatives","ETHF0:USTF0",1731163334738,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163334930,2.286797,3035.2,3034.6,0.18054251]
["bitfinex-derivatives","ETHF0:USTF0",1731163335126,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163335328,4.2942,3035.4,3034.6,0.18055101]
["bitfinex-derivatives","ETHF0:USTF0",1731163335534,4.2942,3035.4,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163335535,4.2942,3035.4,3034.7,0.18055101]
["bitfinex-derivatives","ETHF0:USTF0",1731163335735,4.2942,3035.4,3034.8,0.1799009]
["bitfinex-derivatives","ETHF0:USTF0",1731163335932,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163336132,2.286797,3035.2,3034.6,0.17990026]
["bitfinex-derivatives","ETHF0:USTF0",1731163336334,2.286797,3035.2,3034.7,0.17990026]
["bitfinex-derivatives","ETHF0:USTF0",1731163336535,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163336729,2.286797,3035.2,3034.6,0.17990835]
["bitfinex-derivatives","ETHF0:USTF0",1731163336939,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163336940,2.286797,3035.2,3034.7,0.17990835]
["bitfinex-derivatives","ETHF0:USTF0",1731163337233,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163337535,2.286797,3035.2,3034.6,0.17993019]
["bitfinex-derivatives","ETHF0:USTF0",1731163337735,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163337933,2.286797,3035.2,3034.6,0.17995238]
["bitfinex-derivatives","ETHF0:USTF0",1731163338136,2.286797,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163338443,2.286797,3035.2,3034.6,0.29241256]
["bitfinex-derivatives","ETHF0:USTF0",1731163338636,2.286797,3035.2,3034.7,0.11245134]
["bitfinex-derivatives","ETHF0:USTF0",1731163338936,2.286797,3034.9,3034.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1731163339141,1.0989,3034.8,3034.5,0.29244438]
["bitfinex-derivatives","ETHF0:USTF0",1731163339346,1.6283,3034.8,3034.6,0.11246404]
["bitfinex-derivatives","ETHF0:USTF0",1731163339633,1.6283,3034.8,3034.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1731163339835,1.6283,3034.8,3034.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1731163340036,1.6283,3034.8,3034.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1731163340235,1.6283,3034.8,3034.3,0.11249633]
["bitfinex-derivatives","ETHF0:USTF0",1731163340439,2.286797,3034.6,3034.4,0.11249633]
["bitfinex-derivatives","ETHF0:USTF0",1731163340637,2.286797,3034.6,3034.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1731163340841,2.286797,3034.6,3034.3,0.11247902]
["bitfinex-derivatives","ETHF0:USTF0",1731163341034,2.286797,3034.6,3034.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1731163341242,2.286797,3034.6,3034.1,0.86273781]
["bitfinex-derivatives","ETHF0:USTF0",1731163341439,2.286797,3034.6,3034.2,0.11249997]
["bitfinex-derivatives","ETHF0:USTF0",1731163341640,2.286797,3034.6,3034.3,0.11249997]
["bitfinex-derivatives","ETHF0:USTF0",1731163341844,2.286797,3034.6,3034.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1731163342043,2.286797,3034.6,3034.2,0.11249771]
["bitfinex-derivatives","ETHF0:USTF0",1731163342242,2.286797,3034.6,3034.3,0.11249771]
["bitfinex-derivatives","ETHF0:USTF0",1731163342438,2.286797,3034.6,3034.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1731163342749,2.286797,3034.6,3034.2,0.11253336]
["bitfinex-derivatives","ETHF0:USTF0",1731163343047,2.286797,3034.6,3034.3,0.11253336]
["bitfinex-derivatives","ETHF0:USTF0",1731163343242,2.286797,3034.6,3034.4,0.11255909]
["bitfinex-derivatives","ETHF0:USTF0",1731163343451,5.494597,3034.6,3034.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1731163343634,2.286797,3034.3,3034.2,0.11256137]
["bitfinex-derivatives","ETHF0:USTF0",1731163343839,2.286797,3034.3,3033.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1731163344036,1.1449,3034.2,3033.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1731163344352,2.286797,3034.0,3033.9,0.11253163]
["bitfinex-derivatives","ETHF0:USTF0",1731163344646,2.286797,3034.0,3033.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1731163344849,2.286797,3034.0,3033.7,0.11253531]
["bitfinex-derivatives","ETHF0:USTF0",1731163345152,2.286797,3034.0,3033.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1731163345349,2.286797,3034.0,3033.5,0.29248095]
["bitfinex-derivatives","ETHF0:USTF0",1731163345650,5.7528,3034.2,3033.6,0.1124781]
["bitfinex-derivatives","ETHF0:USTF0",1731163345651,2.286797,3033.7,3033.6,0.1124781]
["bitfinex-derivatives","ETHF0:USTF0",1731163346346,5.582797,3033.7,3033.6,0.1124781]
["bitfinex-derivatives","ETHF0:USTF0",1731163346749,5.582797,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163347052,0.5391,3033.6,3033.4,0.11242311]
["bitfinex-derivatives","ETHF0:USTF0",1731163347355,0.5391,3033.6,3033.5,0.11242367]
["bitfinex-derivatives","ETHF0:USTF0",1731163347736,3.8359,3033.6,3033.5,0.11242367]
["bitfinex-derivatives","ETHF0:USTF0",1731163348947,4.3786,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163349249,1.0818,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163355055,2.286797,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163355355,2.286797,3033.4,3033.3,3.32001336]
["bitfinex-derivatives","ETHF0:USTF0",1731163357655,2.286797,3033.4,3033.3,3.32002986]
["bitfinex-derivatives","ETHF0:USTF0",1731163357956,2.286797,3033.4,3033.3,3.32003027]
["bitfinex-derivatives","ETHF0:USTF0",1731163358656,2.286797,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163358855,2.286797,3033.4,3033.3,3.32002458]
["bitfinex-derivatives","ETHF0:USTF0",1731163359754,2.286797,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163360051,2.286797,3033.4,3033.3,3.32004552]
["bitfinex-derivatives","ETHF0:USTF0",1731163361046,2.286797,3033.4,3033.3,3.32004523]
["bitfinex-derivatives","ETHF0:USTF0",1731163363556,3.2078,3033.8,3033.3,6.61684523]
["bitfinex-derivatives","ETHF0:USTF0",1731163363751,2.286797,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163363947,2.286797,3034.4,3033.8,1.19894523]
["bitfinex-derivatives","ETHF0:USTF0",1731163364153,2.286797,3034.1,3033.9,0.11224523]
["bitfinex-derivatives","ETHF0:USTF0",1731163364347,2.286797,3034.1,3033.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731163364348,2.286797,3034.1,3034.0,0.11224523]
["bitfinex-derivatives","ETHF0:USTF0",1731163364559,5.582797,3034.1,3033.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731163364954,3.296,3034.0,3033.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1731163365262,2.286797,3033.8,3033.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1731163366275,2.286797,3033.8,3033.6,0.11241261]
["bitfinex-derivatives","ETHF0:USTF0",1731163366561,2.286797,3033.8,3033.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1731163366763,2.286797,3033.8,3033.6,0.11241235]
["bitfinex-derivatives","ETHF0:USTF0",1731163366961,2.286797,3033.8,3033.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1731163367255,2.286797,3033.8,3033.6,0.11247366]
["bitfinex-derivatives","ETHF0:USTF0",1731163367463,2.286797,3033.8,3033.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1731163367653,2.286797,3033.8,3033.6,0.11247414]
["bitfinex-derivatives","ETHF0:USTF0",1731163367852,2.286797,3033.8,3033.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1731163368053,2.286797,3033.8,3033.6,0.11247492]
["bitfinex-derivatives","ETHF0:USTF0",1731163368261,2.286797,3033.8,3033.7,0.11247492]
["bitfinex-derivatives","ETHF0:USTF0",1731163368655,5.582797,3033.8,3033.7,0.11247492]
["bitfinex-derivatives","ETHF0:USTF0",1731163369162,5.582797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163369663,2.286797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163369855,5.582797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163370260,2.286797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163370865,5.582797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163374159,2.286797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163374660,5.582797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163374859,2.286797,3033.8,3033.7,0.1125974]
["bitfinex-derivatives","ETHF0:USTF0",1731163375060,2.286797,3033.8,3033.7,0.11280375]
["bitfinex-derivatives","ETHF0:USTF0",1731163375466,1.05643201,3033.8,3033.7,0.1128123]
["bitfinex-derivatives","ETHF0:USTF0",1731163378164,4.35243201,3033.8,3033.7,0.112819]
["bitfinex-derivatives","ETHF0:USTF0",1731163378360,1.05643201,3033.8,3033.7,0.112819]
["bitfinex-derivatives","ETHF0:USTF0",1731163378566,3.2078,3034.0,3033.7,0.11282315]
["bitfinex-derivatives","ETHF0:USTF0",1731163378862,3.2078,3034.0,3033.8,0.84697531]
["bitfinex-derivatives","ETHF0:USTF0",1731163378863,1.05643201,3033.9,3033.8,0.84697531]
["bitfinex-derivatives","ETHF0:USTF0",1731163382367,3.2078,3034.0,3033.8,0.84697531]
["bitfinex-derivatives","ETHF0:USTF0",1731163382570,3.2078,3034.4,3033.9,0.29330579]
["bitfinex-derivatives","ETHF0:USTF0",1731163382865,3.2078,3034.4,3033.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1731163382866,1.05643201,3034.2,3034.0,4.05736725]
["bitfinex-derivatives","ETHF0:USTF0",1731163383171,1.05643201,3034.1,3034.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1731163383355,2.28807051,3034.2,3034.0,4.05722957]
["bitfinex-derivatives","ETHF0:USTF0",1731163383557,2.28807051,3034.2,3034.1,0.29312957]
["bitfinex-derivatives","ETHF0:USTF0",1731163383759,2.28807051,3034.2,3034.1,0.82312957]
["bitfinex-derivatives","ETHF0:USTF0",1731163384163,2.28807051,3034.2,3034.1,0.64272754]
["bitfinex-derivatives","ETHF0:USTF0",1731163384554,2.28807051,3034.2,3034.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1731163384758,2.28807051,3034.2,3034.1,0.64270449]
["bitfinex-derivatives","ETHF0:USTF0",1731163388363,2.28807051,3034.2,3034.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1731163388668,2.28807051,3034.2,3034.1,0.64266147]
["bitfinex-derivatives","ETHF0:USTF0",1731163391767,2.28807051,3034.2,3034.1,0.64261516]
["bitfinex-derivatives","ETHF0:USTF0",1731163392869,2.28807051,3034.2,3033.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1731163393069,5.49587051,3033.9,3033.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1731163393274,2.28807051,3033.7,3033.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1731163393575,4.0848,3033.9,3033.6,0.6895541]
["bitfinex-derivatives","ETHF0:USTF0",1731163393576,3.2078,3033.9,3033.6,0.6895541]
["bitfinex-derivatives","ETHF0:USTF0",1731163393775,3.2078,3033.9,3033.7,0.1126541]
["bitfinex-derivatives","ETHF0:USTF0",1731163393969,3.2078,3033.9,3033.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1731163394180,3.2078,3033.9,3033.7,0.11263708]
["bitfinex-derivatives","ETHF0:USTF0",1731163394470,3.2078,3033.9,3033.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1731163394665,3.2078,3033.9,3033.7,0.11264592]
["bitfinex-derivatives","ETHF0:USTF0",1731163394864,3.2078,3033.9,3033.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1731163395061,3.7755,3033.9,3033.7,0.11264204]
["bitfinex-derivatives","ETHF0:USTF0",1731163395267,3.7755,3033.9,3033.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1731163395469,3.7755,3033.9,3033.7,0.11264399]
["bitfinex-derivatives","ETHF0:USTF0",1731163395669,3.7755,3033.9,3032.9,1.28877864]
["bitfinex-derivatives","ETHF0:USTF0",1731163395670,6.28487051,3033.8,3032.9,1.28877864]
["bitfinex-derivatives","ETHF0:USTF0",1731163395869,2.28807051,3033.0,3032.1,1.28877864]
["bitfinex-derivatives","ETHF0:USTF0",1731163396075,2.28807051,3033.0,3032.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731163396277,0.878,3033.0,3032.7,0.64365619]
["bitfinex-derivatives","ETHF0:USTF0",1731163396473,2.28807051,3033.0,3032.8,0.11265619]
["bitfinex-derivatives","ETHF0:USTF0",1731163396674,2.28807051,3033.0,3032.9,0.11265619]
["bitfinex-derivatives","ETHF0:USTF0",1731163398081,2.28807051,3033.0,3032.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1731163399872,2.28807051,3033.0,3032.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731163400070,1.9659,3033.1,3032.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731163400071,2.28807051,3032.7,3032.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731163400272,2.28807051,3032.7,3032.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1731163402576,2.28807051,3032.7,3032.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731163402784,5.49587051,3032.4,3032.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731163403171,5.49587051,3032.4,3031.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1731163403374,5.49587051,3032.4,3031.6,0.82074389]
["bitfinex-derivatives","ETHF0:USTF0",1731163403680,5.49587051,3032.4,3031.7,0.29184389]
["bitfinex-derivatives","ETHF0:USTF0",1731163403877,5.49587051,3032.4,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163403878,5.49587051,3032.4,3031.8,0.1122331]
["bitfinex-derivatives","ETHF0:USTF0",1731163404186,5.49587051,3032.4,3031.9,0.1122331]
["bitfinex-derivatives","ETHF0:USTF0",1731163404479,5.49587051,3032.4,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163404680,5.49587051,3032.4,3031.7,0.11218613]
["bitfinex-derivatives","ETHF0:USTF0",1731163404875,5.49587051,3032.4,3031.8,0.11218613]
["bitfinex-derivatives","ETHF0:USTF0",1731163405077,5.49587051,3032.4,3031.9,0.11218613]
["bitfinex-derivatives","ETHF0:USTF0",1731163405383,5.49587051,3032.4,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163405583,5.49587051,3032.4,3031.7,0.11214398]
["bitfinex-derivatives","ETHF0:USTF0",1731163405780,3.2078,3031.9,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163405981,2.28807051,3031.7,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163406377,2.28807051,3031.7,3031.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1731163407284,3.2078,3031.9,3031.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1731163407490,3.2078,3031.9,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163409089,2.28807051,3032.0,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163415489,2.28807051,3031.7,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163417478,2.28807051,3031.7,3031.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1731163417880,2.28807051,3031.7,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163419286,1.05764508,3031.7,3031.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731163420086,1.05764508,3031.7,3031.6,0.64105912]
["bitfinex-derivatives","ETHF0:USTF0",1731163420282,1.05764508,3031.7,3031.6,3.93945912]
["bitfinex-derivatives","ETHF0:USTF0",1731163420781,1.05764508,3031.7,3031.6,0.64105912]
["bitfinex-derivatives","ETHF0:USTF0",1731163421883,1.05764508,3031.7,3031.6,3.93945912]
["bitfinex-derivatives","ETHF0:USTF0",1731163422279,1.05764508,3031.7,3031.6,0.11215912]
["bitfinex-derivatives","ETHF0:USTF0",1731163422984,1.05764508,3031.7,3031.6,3.41073003]
["bitfinex-derivatives","ETHF0:USTF0",1731163423185,1.05764508,3031.7,3031.6,0.29219192]
["bitfinex-derivatives","ETHF0:USTF0",1731163423487,1.05764508,3031.7,3031.6,0.11233003]
["bitfinex-derivatives","ETHF0:USTF0",1731163424091,1.05764508,3031.7,3031.6,0.29233734]
["bitfinex-derivatives","ETHF0:USTF0",1731163426081,1.05764508,3031.7,3031.6,0.11233003]
["bitfinex-derivatives","ETHF0:USTF0",1731163426282,1.05764508,3031.7,3031.6,0.1126125]
["bitfinex-derivatives","ETHF0:USTF0",1731163427091,1.05764508,3031.7,3031.6,0.29286072]
["bitfinex-derivatives","ETHF0:USTF0",1731163427290,1.05764508,3031.7,3031.6,0.1126125]
["bitfinex-derivatives","ETHF0:USTF0",1731163428286,1.05764508,3031.7,3031.6,0.29291658]
["bitfinex-derivatives","ETHF0:USTF0",1731163428588,1.05764508,3031.7,3031.6,0.1126125]
["bitfinex-derivatives","ETHF0:USTF0",1731163429395,1.05764508,3031.7,3031.6,0.29310077]
["bitfinex-derivatives","ETHF0:USTF0",1731163429989,1.05764508,3031.7,3031.6,0.29310538]
["bitfinex-derivatives","ETHF0:USTF0",1731163431292,5.41369016,3031.7,3031.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1731163431591,1.4344,3031.8,3031.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1731163431592,2.11529016,3031.2,3031.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1731163432692,2.11529016,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163432885,1.05764508,3030.6,3030.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731163433687,3.7361,3031.1,3030.5,7.0697]
["bitfinex-derivatives","ETHF0:USTF0",1731163433892,3.2078,3031.1,3030.5,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731163434196,3.7407,3031.6,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163434389,3.2078,3031.1,3030.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1731163434590,1.05764508,3030.8,3030.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1731163434897,1.05764508,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163435083,1.05764508,3030.8,3030.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1731163435285,1.05764508,3030.8,3030.7,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731163435690,1.05764508,3031.0,3030.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1731163435997,3.2078,3031.5,3030.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1731163436687,3.2078,3031.5,3030.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1731163437094,1.05764508,3031.1,3030.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1731163437792,1.05764508,3031.1,3031.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731163437991,4.6245,3031.9,3031.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731163438189,1.05764508,3031.1,3030.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1731163438382,1.05764508,3031.1,3031.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731163440188,1.05764508,3031.2,3030.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1731163440390,1.05764508,3031.0,3030.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1731163440900,1.05764508,3031.0,3030.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1731163441393,1.05764508,3031.0,3030.9,4.03375949]
["bitfinex-derivatives","ETHF0:USTF0",1731163441586,1.05764508,3031.0,3030.9,5.14423948]
["bitfinex-derivatives","ETHF0:USTF0",1731163442192,3.7465,3031.9,3030.9,5.14423948]
["bitfinex-derivatives","ETHF0:USTF0",1731163442395,0.878,3031.8,3031.0,0.17945949]
["bitfinex-derivatives","ETHF0:USTF0",1731163442593,0.878,3031.8,3031.1,0.17945949]
["bitfinex-derivatives","ETHF0:USTF0",1731163442897,0.878,3031.8,3031.2,0.17945949]
["bitfinex-derivatives","ETHF0:USTF0",1731163443088,0.878,3031.8,3031.3,0.17945949]
["bitfinex-derivatives","ETHF0:USTF0",1731163443299,3.2078,3032.4,3031.6,1.05764508]
["bitfinex-derivatives","ETHF0:USTF0",1731163443488,0.02473,3032.7,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163443688,3.2078,3032.5,3032.0,0.8232885]
["bitfinex-derivatives","ETHF0:USTF0",1731163443885,0.02473,3032.7,3032.1,0.2915885]
["bitfinex-derivatives","ETHF0:USTF0",1731163444186,0.02473,3032.7,3032.2,0.29151469]
["bitfinex-derivatives","ETHF0:USTF0",1731163444396,0.02473,3032.7,3032.3,0.29151469]
["bitfinex-derivatives","ETHF0:USTF0",1731163444695,0.02473,3032.7,3032.4,0.29151469]
["bitfinex-derivatives","ETHF0:USTF0",1731163444898,0.02473,3032.7,3032.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731163444899,1.05764508,3032.5,3032.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731163445191,1.05764508,3032.1,3032.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731163445388,2.2906424,3032.4,3032.0,0.82295936]
["bitfinex-derivatives","ETHF0:USTF0",1731163445590,2.2906424,3032.4,3032.1,0.29125936]
["bitfinex-derivatives","ETHF0:USTF0",1731163445789,2.2906424,3032.4,3032.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731163445790,2.2906424,3032.4,3032.2,0.29125936]
["bitfinex-derivatives","ETHF0:USTF0",1731163446093,2.2906424,3032.4,3032.3,0.29125936]
["bitfinex-derivatives","ETHF0:USTF0",1731163446492,2.2906424,3032.4,3032.3,0.29113737]
["bitfinex-derivatives","ETHF0:USTF0",1731163446685,5.5882424,3032.4,3032.3,0.29113737]
["bitfinex-derivatives","ETHF0:USTF0",1731163446883,2.2906424,3032.4,3032.3,0.2911387]
["bitfinex-derivatives","ETHF0:USTF0",1731163447689,2.2906424,3032.4,3032.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1731163447894,2.2906424,3032.4,3032.1,0.29102939]
["bitfinex-derivatives","ETHF0:USTF0",1731163448096,2.2906424,3032.4,3032.2,0.29102939]
["bitfinex-derivatives","ETHF0:USTF0",1731163448291,2.2906424,3032.4,3032.3,0.11191987]
["bitfinex-derivatives","ETHF0:USTF0",1731163448702,0.02473,3032.7,3032.3,0.11191987]
["bitfinex-derivatives","ETHF0:USTF0",1731163448895,2.2906424,3032.4,3032.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1731163449100,2.2906424,3032.4,3032.1,0.29095851]
["bitfinex-derivatives","ETHF0:USTF0",1731163449301,2.2906424,3032.4,3032.2,0.29095851]
["bitfinex-derivatives","ETHF0:USTF0",1731163449505,2.2906424,3032.4,3032.3,0.11189261]
["bitfinex-derivatives","ETHF0:USTF0",1731163449700,2.3153724,3032.7,3032.3,0.11189261]
["bitfinex-derivatives","ETHF0:USTF0",1731163449903,2.3153724,3032.7,3032.4,0.65469261]
["bitfinex-derivatives","ETHF0:USTF0",1731163450099,2.3153724,3032.7,3032.5,0.11189261]
["bitfinex-derivatives","ETHF0:USTF0",1731163450299,2.3153724,3032.7,3032.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1731163450497,2.3153724,3032.7,3032.5,0.11183085]
["bitfinex-derivatives","ETHF0:USTF0",1731163450700,2.3153724,3032.7,3032.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1731163450904,2.3153724,3032.7,3032.5,0.67633086]
["bitfinex-derivatives","ETHF0:USTF0",1731163451209,2.3153724,3032.7,3032.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1731163455603,2.3153724,3032.7,3032.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731163455907,2.2906424,3032.7,3032.6,0.66898385]
["bitfinex-derivatives","ETHF0:USTF0",1731163456707,3.2078,3033.3,3032.6,0.66898385]
["bitfinex-derivatives","ETHF0:USTF0",1731163456708,2.2906424,3033.0,3032.6,0.66898385]
["bitfinex-derivatives","ETHF0:USTF0",1731163457001,2.2906424,3033.0,3032.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731163459195,3.29791826,3033.3,3032.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731163459196,2.2906424,3032.7,3032.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731163459396,2.2906424,3032.7,3032.6,0.66892305]
["bitfinex-derivatives","ETHF0:USTF0",1731163460410,2.2906424,3032.7,3032.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731163460617,2.2906424,3032.7,3032.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1731163461305,2.2906424,3032.7,3032.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1731163461306,2.2906424,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163461501,0.5619,3032.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163462817,0.5619,3032.6,3032.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1731163463111,0.5619,3032.6,3031.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1731163463112,2.2906424,3032.3,3031.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1731163463411,2.2906424,3032.0,3031.8,0.11168454]
["bitfinex-derivatives","ETHF0:USTF0",1731163463710,2.2906424,3032.0,3031.9,0.11168454]
["bitfinex-derivatives","ETHF0:USTF0",1731163463910,2.2906424,3032.0,3031.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1731163465204,2.2906424,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163465407,2.2906424,3032.0,3031.6,0.11169511]
["bitfinex-derivatives","ETHF0:USTF0",1731163465609,2.2906424,3032.0,3031.7,0.11169511]
["bitfinex-derivatives","ETHF0:USTF0",1731163465804,2.2906424,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163466007,2.2906424,3032.0,3031.6,0.1116977]
["bitfinex-derivatives","ETHF0:USTF0",1731163466205,2.2906424,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163466404,2.2906424,3032.0,3031.6,0.11173894]
["bitfinex-derivatives","ETHF0:USTF0",1731163466606,2.2906424,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163466812,2.2906424,3032.0,3031.6,0.11173745]
["bitfinex-derivatives","ETHF0:USTF0",1731163467009,2.2906424,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163467210,2.2906424,3032.0,3031.6,0.11175313]
["bitfinex-derivatives","ETHF0:USTF0",1731163467410,3.2078,3031.8,3031.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1731163467604,3.2078,3031.8,3031.5,0.11175448]
["bitfinex-derivatives","ETHF0:USTF0",1731163467911,3.2078,3031.8,3031.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1731163468103,2.2906424,3031.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163468304,2.2906424,3031.7,3031.0,1.40045557]
["bitfinex-derivatives","ETHF0:USTF0",1731163468508,2.2906424,3031.7,3031.1,0.29065557]
["bitfinex-derivatives","ETHF0:USTF0",1731163468811,2.2906424,3031.7,3031.2,0.29065557]
["bitfinex-derivatives","ETHF0:USTF0",1731163469007,2.2906424,3031.7,3031.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731163469008,2.2906424,3031.7,3031.3,0.11176532]
["bitfinex-derivatives","ETHF0:USTF0",1731163469313,2.2906424,3031.7,3031.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731163469314,2.2906424,3031.7,3031.4,0.11176532]
["bitfinex-derivatives","ETHF0:USTF0",1731163469613,2.2906424,3031.7,3031.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1731163469812,2.3695424,3031.7,3031.1,0.2906726]
["bitfinex-derivatives","ETHF0:USTF0",1731163470014,2.3695424,3031.7,3031.2,0.11178266]
["bitfinex-derivatives","ETHF0:USTF0",1731163470015,2.2906424,3031.7,3031.2,0.11178266]
["bitfinex-derivatives","ETHF0:USTF0",1731163470208,2.2906424,3031.7,3031.3,0.11178266]
["bitfinex-derivatives","ETHF0:USTF0",1731163470410,3.2078,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163470616,3.2078,3031.8,3031.4,0.29061859]
["bitfinex-derivatives","ETHF0:USTF0",1731163470811,3.2078,3031.8,3031.5,0.11176025]
["bitfinex-derivatives","ETHF0:USTF0",1731163471009,3.2078,3031.8,3031.6,0.11176025]
["bitfinex-derivatives","ETHF0:USTF0",1731163471210,3.2078,3031.8,3031.7,0.11176226]
["bitfinex-derivatives","ETHF0:USTF0",1731163474214,2.2906424,3032.0,3031.7,0.11176226]
["bitfinex-derivatives","ETHF0:USTF0",1731163474215,3.2078,3032.5,3031.7,3.49854448]
["bitfinex-derivatives","ETHF0:USTF0",1731163474517,3.2078,3032.5,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163474717,3.2078,3032.5,3031.8,0.29082993]
["bitfinex-derivatives","ETHF0:USTF0",1731163474915,2.2906424,3032.3,3031.9,0.29082993]
["bitfinex-derivatives","ETHF0:USTF0",1731163475112,2.2906424,3032.3,3032.0,0.81352993]
["bitfinex-derivatives","ETHF0:USTF0",1731163475418,2.2906424,3032.3,3032.1,0.29081358]
["bitfinex-derivatives","ETHF0:USTF0",1731163475713,2.2906424,3032.3,3032.2,0.68434316]
["bitfinex-derivatives","ETHF0:USTF0",1731163476019,3.2078,3032.5,3032.2,0.68434316]
["bitfinex-derivatives","ETHF0:USTF0",1731163476215,3.2078,3032.5,3032.3,0.11184316]
["bitfinex-derivatives","ETHF0:USTF0",1731163476419,3.2078,3032.5,3032.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1731163476615,3.2078,3032.5,3032.3,0.1118285]
["bitfinex-derivatives","ETHF0:USTF0",1731163476818,3.2078,3032.5,3032.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1731163477118,3.2078,3032.5,3032.3,0.11182861]
["bitfinex-derivatives","ETHF0:USTF0",1731163477312,3.2078,3032.5,3032.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1731163477513,3.7522,3032.5,3032.3,0.11182977]
["bitfinex-derivatives","ETHF0:USTF0",1731163477716,3.7522,3032.5,3032.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1731163477913,3.7522,3032.5,3032.3,0.11183014]
["bitfinex-derivatives","ETHF0:USTF0",1731163478118,3.7522,3032.5,3032.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1731163478313,2.2906424,3032.3,3032.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1731163478514,2.2906424,3032.3,3032.2,0.11184033]
["bitfinex-derivatives","ETHF0:USTF0",1731163479111,5.5882424,3032.3,3031.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1731163479323,2.2906424,3032.3,3031.9,0.29082148]
["bitfinex-derivatives","ETHF0:USTF0",1731163479512,2.2906424,3032.3,3031.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1731163479708,2.2906424,3032.3,3031.1,1.28877864]
["bitfinex-derivatives","ETHF0:USTF0",1731163479709,2.2906424,3032.0,3030.8,1.72204354]
["bitfinex-derivatives","ETHF0:USTF0",1731163479914,2.2906424,3032.0,3030.1,3.00715016]
["bitfinex-derivatives","ETHF0:USTF0",1731163479915,5.4984424,3030.9,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163480112,2.2906424,3030.4,3030.1,0.17906199]
["bitfinex-derivatives","ETHF0:USTF0",1731163480313,2.2906424,3030.4,3030.2,0.17906199]
["bitfinex-derivatives","ETHF0:USTF0",1731163480513,2.2906424,3030.4,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163482617,2.2906424,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163483119,2.2906424,3030.4,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163484224,2.2906424,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163484920,2.2906424,3030.4,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163485529,3.2078,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163489722,5.4984424,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163491026,3.2078,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163494027,5.4984424,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163495229,3.2078,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163497435,5.4984424,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163499032,3.2078,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163500540,3.2078,3030.1,3030.0,3.61109242]
["bitfinex-derivatives","ETHF0:USTF0",1731163500841,2.2906424,3030.4,3030.0,0.31109242]
["bitfinex-derivatives","ETHF0:USTF0",1731163501033,2.2906424,3030.4,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163502938,3.2078,3030.3,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163505548,3.2078,3030.3,3030.1,0.11130931]
["bitfinex-derivatives","ETHF0:USTF0",1731163505840,3.2078,3030.3,3030.2,0.11130603]
["bitfinex-derivatives","ETHF0:USTF0",1731163506037,3.2078,3030.3,3030.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731163506238,3.2078,3030.3,3030.2,0.11130918]
["bitfinex-derivatives","ETHF0:USTF0",1731163507440,3.2078,3030.3,3030.2,0.28982864]
["bitfinex-derivatives","ETHF0:USTF0",1731163509143,3.2078,3030.3,3030.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1731163509448,3.2078,3030.3,3030.2,0.2913113]
["bitfinex-derivatives","ETHF0:USTF0",1731163511342,4.26644214,3030.3,3030.2,0.2913113]
["bitfinex-derivatives","ETHF0:USTF0",1731163511539,3.2078,3030.3,3030.2,0.2913113]
["bitfinex-derivatives","ETHF0:USTF0",1731163511738,4.26644214,3030.3,3030.2,0.8185113]
["bitfinex-derivatives","ETHF0:USTF0",1731163512649,3.2078,3030.3,3030.2,0.8185113]
["bitfinex-derivatives","ETHF0:USTF0",1731163512843,4.26644214,3030.3,3030.2,0.8185113]
["bitfinex-derivatives","ETHF0:USTF0",1731163513147,5.32508428,3030.3,3030.2,1.10980329]
["bitfinex-derivatives","ETHF0:USTF0",1731163513450,4.26644214,3030.3,3030.2,0.58260329]
["bitfinex-derivatives","ETHF0:USTF0",1731163513859,4.26644214,3030.3,3030.2,0.2913113]
["bitfinex-derivatives","ETHF0:USTF0",1731163515354,4.26644214,3030.3,3030.2,0.58266295]
["bitfinex-derivatives","ETHF0:USTF0",1731163515844,4.26644214,3030.3,3030.2,0.58261882]
["bitfinex-derivatives","ETHF0:USTF0",1731163518149,1.05864214,3030.3,3030.2,0.58261882]
["bitfinex-derivatives","ETHF0:USTF0",1731163518548,1.05864214,3030.3,3030.2,3.88261882]
["bitfinex-derivatives","ETHF0:USTF0",1731163518949,1.05864214,3030.3,3030.2,0.58261882]
["bitfinex-derivatives","ETHF0:USTF0",1731163519550,3.2078,3030.5,3030.2,3.5913113]
["bitfinex-derivatives","ETHF0:USTF0",1731163519753,1.05864214,3030.4,3030.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1731163519954,1.05864214,3030.4,3030.3,0.85098795]
["bitfinex-derivatives","ETHF0:USTF0",1731163525255,1.05864214,3030.4,3030.3,1.70961531]
["bitfinex-derivatives","ETHF0:USTF0",1731163525558,1.05864214,3030.4,3030.3,2.78938384]
["bitfinex-derivatives","ETHF0:USTF0",1731163525752,1.05864214,3030.4,3030.3,2.78926923]
["bitfinex-derivatives","ETHF0:USTF0",1731163525961,1.05864214,3030.4,3030.3,1.7095007]
["bitfinex-derivatives","ETHF0:USTF0",1731163526754,1.05864214,3030.4,3030.3,1.70951012]
["bitfinex-derivatives","ETHF0:USTF0",1731163529159,3.2078,3030.9,3030.3,5.00951012]
["bitfinex-derivatives","ETHF0:USTF0",1731163529452,1.70350602,3031.3,3030.7,1.05864214]
["bitfinex-derivatives","ETHF0:USTF0",1731163529654,2.12945245,3031.5,3030.6,4.07185519]
["bitfinex-derivatives","ETHF0:USTF0",1731163529655,1.05864214,3031.5,3031.1,0.86393037]
["bitfinex-derivatives","ETHF0:USTF0",1731163529847,1.05864214,3031.5,3031.2,1.68451313]
["bitfinex-derivatives","ETHF0:USTF0",1731163530048,1.05864214,3031.5,3031.3,1.15492115]
["bitfinex-derivatives","ETHF0:USTF0",1731163530250,0.02735,3031.7,3031.4,1.34963292]
["bitfinex-derivatives","ETHF0:USTF0",1731163530452,0.02735,3031.7,3031.5,0.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1731163530654,0.02735,3031.7,3031.6,0.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1731163530855,0.02735,3031.7,3031.6,5.51196329]
["bitfinex-derivatives","ETHF0:USTF0",1731163531052,0.02735,3031.7,3031.6,5.53082766]
["bitfinex-derivatives","ETHF0:USTF0",1731163531247,0.02735,3031.7,3031.6,4.45173746]
["bitfinex-derivatives","ETHF0:USTF0",1731163531452,1.08599214,3031.7,3031.6,5.52915728]
["bitfinex-derivatives","ETHF0:USTF0",1731163531652,1.08599214,3031.7,3031.6,3.58939078]
["bitfinex-derivatives","ETHF0:USTF0",1731163531852,0.02735,3031.7,3031.6,3.58939078]
["bitfinex-derivatives","ETHF0:USTF0",1731163536361,0.02735,3031.7,3031.6,0.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1731163536559,0.02735,3031.7,3031.6,0.11190502]
["bitfinex-derivatives","ETHF0:USTF0",1731163536758,0.02735,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163537061,1.05864214,3031.6,3031.5,0.11129198]
["bitfinex-derivatives","ETHF0:USTF0",1731163537258,1.05864214,3031.6,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163537455,1.05864214,3031.4,3031.2,0.1112935]
["bitfinex-derivatives","ETHF0:USTF0",1731163537659,1.05864214,3031.4,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163537860,1.05864214,3031.4,3031.2,0.11130433]
["bitfinex-derivatives","ETHF0:USTF0",1731163538066,1.05864214,3031.4,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163538273,1.05864214,3031.4,3031.2,0.1113032]
["bitfinex-derivatives","ETHF0:USTF0",1731163538469,1.05864214,3031.4,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163538766,1.05864214,3031.4,3031.2,0.11130958]
["bitfinex-derivatives","ETHF0:USTF0",1731163538961,1.05864214,3031.4,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163539166,1.05864214,3031.4,3031.2,0.11131072]
["bitfinex-derivatives","ETHF0:USTF0",1731163539368,0.5322,3031.5,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163539568,0.5322,3031.5,3031.2,0.11131757]
["bitfinex-derivatives","ETHF0:USTF0",1731163539769,0.5322,3031.5,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163540074,0.5322,3031.5,3031.2,0.11131892]
["bitfinex-derivatives","ETHF0:USTF0",1731163540259,0.5322,3031.5,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163540459,0.5322,3031.5,3031.2,0.11132588]
["bitfinex-derivatives","ETHF0:USTF0",1731163540667,2.86747172,3031.7,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163540976,2.86747172,3031.7,3031.2,0.11132467]
["bitfinex-derivatives","ETHF0:USTF0",1731163541269,2.86747172,3031.7,3031.3,0.11132467]
["bitfinex-derivatives","ETHF0:USTF0",1731163541469,2.86747172,3031.7,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163541668,3.2078,3031.8,3031.2,0.11133478]
["bitfinex-derivatives","ETHF0:USTF0",1731163541885,3.2078,3031.8,3031.3,0.28949849]
["bitfinex-derivatives","ETHF0:USTF0",1731163542169,3.2078,3031.8,3031.4,0.11133478]
["bitfinex-derivatives","ETHF0:USTF0",1731163542370,3.2078,3031.8,3031.5,0.11133478]
["bitfinex-derivatives","ETHF0:USTF0",1731163542562,3.2078,3031.8,3031.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1731163542763,3.2078,3031.8,3031.2,0.28947981]
["bitfinex-derivatives","ETHF0:USTF0",1731163542963,3.2078,3031.8,3031.3,0.84407981]
["bitfinex-derivatives","ETHF0:USTF0",1731163543162,3.2078,3031.8,3031.4,0.28947981]
["bitfinex-derivatives","ETHF0:USTF0",1731163543364,3.2078,3031.8,3031.5,0.28947981]
["bitfinex-derivatives","ETHF0:USTF0",1731163543567,3.2078,3031.8,3031.6,0.11132168]
["bitfinex-derivatives","ETHF0:USTF0",1731163543766,3.2078,3031.8,3031.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1731163543961,3.2078,3031.8,3031.6,0.11133571]
["bitfinex-derivatives","ETHF0:USTF0",1731163544166,3.2078,3031.8,3031.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1731163544365,3.2078,3031.8,3031.6,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163544565,3.2078,3031.8,3031.7,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163545171,3.2078,3031.8,3031.7,0.28949197]
["bitfinex-derivatives","ETHF0:USTF0",1731163545367,1.1321,3032.3,3031.7,0.28949197]
["bitfinex-derivatives","ETHF0:USTF0",1731163545568,1.1321,3032.3,3031.8,0.28949197]
["bitfinex-derivatives","ETHF0:USTF0",1731163545868,0.5683,3032.3,3031.9,0.28946003]
["bitfinex-derivatives","ETHF0:USTF0",1731163546078,0.5683,3032.3,3032.0,1.37666003]
["bitfinex-derivatives","ETHF0:USTF0",1731163546270,0.5683,3032.3,3032.1,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163546576,0.5683,3032.3,3032.2,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163546867,3.2078,3032.7,3032.2,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163547071,0.5551,3032.9,3032.3,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163547275,0.5551,3032.9,3032.4,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163547470,3.2078,3032.8,3032.5,0.11133139]
["bitfinex-derivatives","ETHF0:USTF0",1731163547665,3.2078,3032.8,3032.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731163547870,3.2078,3032.8,3032.2,0.28935179]
["bitfinex-derivatives","ETHF0:USTF0",1731163548080,3.2078,3032.8,3032.3,0.11127472]
["bitfinex-derivatives","ETHF0:USTF0",1731163548376,3.2078,3032.8,3032.4,0.11127472]
["bitfinex-derivatives","ETHF0:USTF0",1731163548579,3.2078,3032.8,3032.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731163548870,0.02404,3033.0,3032.2,3.49715149]
["bitfinex-derivatives","ETHF0:USTF0",1731163549071,0.02404,3033.0,3032.3,0.28935149]
["bitfinex-derivatives","ETHF0:USTF0",1731163549266,0.02404,3033.0,3032.4,0.28935149]
["bitfinex-derivatives","ETHF0:USTF0",1731163549470,0.02404,3033.0,3032.5,0.28935149]
["bitfinex-derivatives","ETHF0:USTF0",1731163549673,0.02404,3033.0,3032.6,0.11127461]
["bitfinex-derivatives","ETHF0:USTF0",1731163549877,0.02404,3033.0,3032.7,0.11127461]
["bitfinex-derivatives","ETHF0:USTF0",1731163550076,0.02404,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163550269,0.02404,3033.0,3032.3,0.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1731163550465,0.02404,3033.0,3032.4,0.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1731163550672,0.02404,3033.0,3032.5,0.28917835]
["bitfinex-derivatives","ETHF0:USTF0",1731163550974,0.02404,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163550975,0.02404,3033.0,3032.6,0.11120802]
["bitfinex-derivatives","ETHF0:USTF0",1731163551174,0.02404,3033.0,3032.7,0.11120802]
["bitfinex-derivatives","ETHF0:USTF0",1731163551383,0.02404,3033.0,3032.8,0.11120802]
["bitfinex-derivatives","ETHF0:USTF0",1731163551679,0.02404,3033.0,3032.9,0.68210802]
["bitfinex-derivatives","ETHF0:USTF0",1731163551878,0.02404,3033.0,3032.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1731163552079,0.02404,3033.0,3032.9,0.68209926]
["bitfinex-derivatives","ETHF0:USTF0",1731163552570,0.02404,3033.0,3032.9,0.86002321]
["bitfinex-derivatives","ETHF0:USTF0",1731163553970,0.02404,3033.0,3032.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1731163554166,0.02404,3033.0,3032.9,0.85996421]
["bitfinex-derivatives","ETHF0:USTF0",1731163554366,0.02404,3033.0,3032.9,0.28906421]
["bitfinex-derivatives","ETHF0:USTF0",1731163554671,0.02404,3033.0,3032.9,0.11116413]
["bitfinex-derivatives","ETHF0:USTF0",1731163557379,0.02404,3033.0,3032.9,0.28924697]
["bitfinex-derivatives","ETHF0:USTF0",1731163559179,3.2078,3033.2,3032.9,0.28924697]
["bitfinex-derivatives","ETHF0:USTF0",1731163559473,3.2078,3033.2,3033.0,0.28924697]
["bitfinex-derivatives","ETHF0:USTF0",1731163559671,3.2078,3033.2,3033.1,0.28924697]
["bitfinex-derivatives","ETHF0:USTF0",1731163560281,0.5422,3033.5,3033.1,0.28924697]
["bitfinex-derivatives","ETHF0:USTF0",1731163560473,3.2078,3033.7,3033.2,0.28924697]
["bitfinex-derivatives","ETHF0:USTF0",1731163560670,3.2078,3033.7,3033.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1731163560972,3.2078,3033.7,3033.4,0.83817794]
["bitfinex-derivatives","ETHF0:USTF0",1731163561172,3.2078,3033.7,3033.5,0.28957794]
["bitfinex-derivatives","ETHF0:USTF0",1731163561474,3.2078,3033.7,3033.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1731163561475,3.2078,3033.7,3033.6,0.28950382]
["bitfinex-derivatives","ETHF0:USTF0",1731163562279,0.5746,3033.9,3033.6,0.28950382]
["bitfinex-derivatives","ETHF0:USTF0",1731163562472,0.5746,3033.9,3033.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1731163562473,3.768,3033.8,3033.7,0.11136169]
["bitfinex-derivatives","ETHF0:USTF0",1731163562673,6.05977172,3033.8,3033.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1731163562877,6.05977172,3033.8,3033.4,0.28934719]
["bitfinex-derivatives","ETHF0:USTF0",1731163563082,6.05977172,3033.8,3033.5,0.11127295]
["bitfinex-derivatives","ETHF0:USTF0",1731163563282,6.05977172,3033.8,3033.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1731163563283,6.05977172,3033.8,3033.6,0.11127295]
["bitfinex-derivatives","ETHF0:USTF0",1731163563576,6.05977172,3033.8,3033.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1731163563777,6.05977172,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163563778,6.05977172,3033.8,3033.4,0.28927781]
["bitfinex-derivatives","ETHF0:USTF0",1731163563977,6.05977172,3033.8,3033.5,0.11125874]
["bitfinex-derivatives","ETHF0:USTF0",1731163564182,6.05977172,3033.8,3033.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1731163564372,6.05977172,3033.8,3033.1,0.28929771]
["bitfinex-derivatives","ETHF0:USTF0",1731163564676,6.05977172,3033.8,3033.2,0.28929771]
["bitfinex-derivatives","ETHF0:USTF0",1731163564870,6.05977172,3033.8,3033.3,0.11125392]
["bitfinex-derivatives","ETHF0:USTF0",1731163565070,6.05977172,3033.8,3033.4,0.11125392]
["bitfinex-derivatives","ETHF0:USTF0",1731163565269,6.05977172,3033.8,3033.5,0.11125392]
["bitfinex-derivatives","ETHF0:USTF0",1731163565474,6.05977172,3033.8,3033.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1731163565673,6.05977172,3033.8,3033.1,0.28925912]
["bitfinex-derivatives","ETHF0:USTF0",1731163565870,6.61297172,3033.8,3033.2,0.28925912]
["bitfinex-derivatives","ETHF0:USTF0",1731163566072,6.61297172,3033.8,3032.4,2.29177172]
["bitfinex-derivatives","ETHF0:USTF0",1731163566073,3.2078,3033.4,3033.3,0.11123908]
["bitfinex-derivatives","ETHF0:USTF0",1731163566274,5.49957172,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163566479,0.5867,3033.3,3032.7,0.2892748]
["bitfinex-derivatives","ETHF0:USTF0",1731163566684,0.5867,3033.3,3032.8,0.2892748]
["bitfinex-derivatives","ETHF0:USTF0",1731163566877,0.5867,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163566878,0.5829,3033.2,3032.9,0.2892748]
["bitfinex-derivatives","ETHF0:USTF0",1731163567179,0.5829,3033.2,3032.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731163567180,3.2078,3033.0,3032.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731163567478,3.2078,3033.0,3032.6,0.28934437]
["bitfinex-derivatives","ETHF0:USTF0",1731163567479,2.29177172,3032.8,3032.6,0.28934437]
["bitfinex-derivatives","ETHF0:USTF0",1731163567778,0.5774,3032.7,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163567975,0.5774,3032.7,3031.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1731163567976,3.2078,3032.6,3032.2,0.28939156]
["bitfinex-derivatives","ETHF0:USTF0",1731163568173,3.2078,3032.6,3031.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1731163568174,3.7907,3032.6,3032.3,0.11129001]
["bitfinex-derivatives","ETHF0:USTF0",1731163568371,3.7907,3032.6,3032.4,0.11129001]
["bitfinex-derivatives","ETHF0:USTF0",1731163568676,3.7907,3032.6,3031.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1731163568873,3.7907,3032.6,3032.0,0.28954328]
["bitfinex-derivatives","ETHF0:USTF0",1731163569182,3.7907,3032.6,3032.1,0.28954328]
["bitfinex-derivatives","ETHF0:USTF0",1731163569183,3.2078,3032.6,3032.1,0.28954328]
["bitfinex-derivatives","ETHF0:USTF0",1731163569377,3.2078,3032.6,3031.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1731163569378,3.2078,3032.6,3032.2,0.28954328]
["bitfinex-derivatives","ETHF0:USTF0",1731163569571,3.2078,3032.6,3032.3,0.28954328]
["bitfinex-derivatives","ETHF0:USTF0",1731163569877,3.2078,3032.6,3032.4,0.28954328]
["bitfinex-derivatives","ETHF0:USTF0",1731163570174,5.86957487,3034.3,3032.5,0.84784328]
["bitfinex-derivatives","ETHF0:USTF0",1731163570175,3.2078,3033.1,3032.5,0.84784328]
["bitfinex-derivatives","ETHF0:USTF0",1731163570372,3.2078,3033.1,3032.6,1.41304328]
["bitfinex-derivatives","ETHF0:USTF0",1731163570571,3.2078,3033.1,3032.7,0.2897172]
["bitfinex-derivatives","ETHF0:USTF0",1731163570767,3.2078,3033.1,3032.8,0.2897172]
["bitfinex-derivatives","ETHF0:USTF0",1731163570971,3.2078,3033.1,3032.9,0.2897172]
["bitfinex-derivatives","ETHF0:USTF0",1731163571176,3.2078,3033.1,3033.0,0.2897172]
["bitfinex-derivatives","ETHF0:USTF0",1731163571580,3.2078,3033.1,3033.0,3.5865172]
["bitfinex-derivatives","ETHF0:USTF0",1731163571777,3.2078,3033.1,3033.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731163571978,3.2078,3033.1,3033.0,3.58669599]
["bitfinex-derivatives","ETHF0:USTF0",1731163572179,0.5746,3033.6,3033.0,6.79449599]
["bitfinex-derivatives","ETHF0:USTF0",1731163572376,0.5746,3033.6,3033.1,0.87649599]
["bitfinex-derivatives","ETHF0:USTF0",1731163572577,0.5746,3033.6,3033.2,1.43029599]
["bitfinex-derivatives","ETHF0:USTF0",1731163572776,0.5746,3033.6,3033.3,0.28989599]
["bitfinex-derivatives","ETHF0:USTF0",1731163572974,3.7444,3034.1,3033.4,0.28989599]
["bitfinex-derivatives","ETHF0:USTF0",1731163573177,3.7444,3034.1,3033.5,0.28989599]
["bitfinex-derivatives","ETHF0:USTF0",1731163573178,0.5466,3033.9,3033.5,0.28989599]
["bitfinex-derivatives","ETHF0:USTF0",1731163573482,0.5466,3033.9,3033.6,0.28989599]
["bitfinex-derivatives","ETHF0:USTF0",1731163573784,0.5466,3033.9,3033.7,0.87649599]
["bitfinex-derivatives","ETHF0:USTF0",1731163574088,0.5466,3033.9,3033.8,0.29007905]
["bitfinex-derivatives","ETHF0:USTF0",1731163574586,0.5466,3033.9,3033.8,0.29000184]
["bitfinex-derivatives","ETHF0:USTF0",1731163575372,3.2078,3034.1,3033.8,0.29000184]
["bitfinex-derivatives","ETHF0:USTF0",1731163575683,3.7544,3034.5,3033.9,4.15790184]
["bitfinex-derivatives","ETHF0:USTF0",1731163575869,3.7544,3034.5,3034.0,0.86430184]
["bitfinex-derivatives","ETHF0:USTF0",1731163575870,3.2078,3034.5,3034.0,0.86430184]
["bitfinex-derivatives","ETHF0:USTF0",1731163576070,3.2078,3034.5,3034.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1731163576274,3.2078,3034.5,3034.1,0.28987676]
["bitfinex-derivatives","ETHF0:USTF0",1731163576475,3.2078,3034.5,3034.2,0.28987676]
["bitfinex-derivatives","ETHF0:USTF0",1731163576675,3.2078,3034.5,3034.3,0.28987676]
["bitfinex-derivatives","ETHF0:USTF0",1731163576876,3.2078,3034.5,3034.4,0.28987676]
["bitfinex-derivatives","ETHF0:USTF0",1731163577682,3.2078,3034.5,3034.4,0.28978473]
["bitfinex-derivatives","ETHF0:USTF0",1731163578184,0.538,3035.0,3034.4,3.58498473]
["bitfinex-derivatives","ETHF0:USTF0",1731163578382,0.538,3035.0,3034.5,0.28978473]
["bitfinex-derivatives","ETHF0:USTF0",1731163578579,0.538,3035.0,3034.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1731163578580,2.29177172,3034.8,3034.6,0.28978473]
["bitfinex-derivatives","ETHF0:USTF0",1731163578786,2.29177172,3034.8,3034.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1731163578787,2.29177172,3034.8,3034.7,0.11144121]
["bitfinex-derivatives","ETHF0:USTF0",1731163580993,2.29177172,3034.8,3034.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1731163581291,3.2078,3034.7,3034.1,0.17811213]
["bitfinex-derivatives","ETHF0:USTF0",1731163581493,3.2078,3034.7,3034.2,0.28940875]
["bitfinex-derivatives","ETHF0:USTF0",1731163581790,3.2078,3034.7,3034.3,0.28940875]
["bitfinex-derivatives","ETHF0:USTF0",1731163582083,3.2078,3034.7,3034.4,0.28940875]
["bitfinex-derivatives","ETHF0:USTF0",1731163582287,3.2078,3034.7,3034.5,0.11129662]
["bitfinex-derivatives","ETHF0:USTF0",1731163582485,3.2078,3034.7,3034.6,0.11129662]
["bitfinex-derivatives","ETHF0:USTF0",1731163584289,6.503,3034.7,3034.6,0.11129662]
["bitfinex-derivatives","ETHF0:USTF0",1731163584480,7.0482,3034.7,3034.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1731163584680,3.2078,3034.3,3034.1,0.11124196]
["bitfinex-derivatives","ETHF0:USTF0",1731163584883,3.2078,3034.3,3034.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1731163585084,3.2078,3034.3,3034.2,0.11124593]
["bitfinex-derivatives","ETHF0:USTF0",1731163588188,3.2078,3034.3,3034.2,0.11124406]
["bitfinex-derivatives","ETHF0:USTF0",1731163589781,3.2078,3034.3,3033.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731163589987,3.2078,3034.3,3033.9,0.28929295]
["bitfinex-derivatives","ETHF0:USTF0",1731163590195,3.2078,3034.3,3034.0,0.11125209]
["bitfinex-derivatives","ETHF0:USTF0",1731163590397,3.2078,3034.3,3033.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1731163590398,3.2078,3034.3,3034.1,0.11125209]
["bitfinex-derivatives","ETHF0:USTF0",1731163590591,3.2078,3034.3,3033.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1731163590893,3.2078,3034.3,3033.8,0.28931656]
["bitfinex-derivatives","ETHF0:USTF0",1731163591093,3.2078,3034.3,3033.9,0.28931656]
["bitfinex-derivatives","ETHF0:USTF0",1731163591288,3.2078,3034.3,3034.0,0.11126117]
["bitfinex-derivatives","ETHF0:USTF0",1731163591489,3.2078,3034.3,3034.1,0.11126117]
["bitfinex-derivatives","ETHF0:USTF0",1731163591690,3.2078,3034.3,3033.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1731163591994,3.2078,3034.3,3033.8,0.28932649]
["bitfinex-derivatives","ETHF0:USTF0",1731163592197,3.2078,3034.3,3033.9,0.28932649]
["bitfinex-derivatives","ETHF0:USTF0",1731163592493,3.2078,3034.3,3034.0,0.11126499]
["bitfinex-derivatives","ETHF0:USTF0",1731163592801,3.2078,3034.3,3034.1,0.11126499]
["bitfinex-derivatives","ETHF0:USTF0",1731163592990,3.2078,3034.3,3033.7,2.23603788]
["bitfinex-derivatives","ETHF0:USTF0",1731163593290,3.2078,3034.3,3033.8,0.28933495]
["bitfinex-derivatives","ETHF0:USTF0",1731163593495,3.2078,3034.3,3033.9,0.28933495]
["bitfinex-derivatives","ETHF0:USTF0",1731163593686,3.2078,3034.3,3034.0,0.11126824]
["bitfinex-derivatives","ETHF0:USTF0",1731163593888,3.2078,3034.3,3034.1,0.11126824]
["bitfinex-derivatives","ETHF0:USTF0",1731163594091,3.2078,3034.3,3034.2,0.88430878]
["bitfinex-derivatives","ETHF0:USTF0",1731163594893,3.2078,3034.3,3034.2,0.88432189]
["bitfinex-derivatives","ETHF0:USTF0",1731163595195,3.2078,3034.3,3034.2,0.88432892]
["bitfinex-derivatives","ETHF0:USTF0",1731163596197,0.5779,3034.7,3034.2,0.88432892]
["bitfinex-derivatives","ETHF0:USTF0",1731163596398,3.2078,3034.6,3034.3,0.11126592]
["bitfinex-derivatives","ETHF0:USTF0",1731163596704,3.2078,3034.6,3034.4,0.11126592]
["bitfinex-derivatives","ETHF0:USTF0",1731163596908,3.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163597101,0.5742,3034.5,3033.9,0.85547186]
["bitfinex-derivatives","ETHF0:USTF0",1731163597302,0.5742,3034.5,3034.0,0.28937186]
["bitfinex-derivatives","ETHF0:USTF0",1731163597504,0.5742,3034.5,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163597505,2.86597172,3034.5,3034.1,0.28937186]
["bitfinex-derivatives","ETHF0:USTF0",1731163597705,2.86597172,3034.5,3034.2,0.11128244]
["bitfinex-derivatives","ETHF0:USTF0",1731163598002,2.86597172,3034.5,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163598201,2.86597172,3034.5,3034.0,0.28943849]
["bitfinex-derivatives","ETHF0:USTF0",1731163598393,2.86597172,3034.5,3034.1,0.28943849]
["bitfinex-derivatives","ETHF0:USTF0",1731163598592,2.86597172,3034.5,3034.2,0.11130806]
["bitfinex-derivatives","ETHF0:USTF0",1731163598801,2.86597172,3034.5,3034.3,0.11130806]
["bitfinex-derivatives","ETHF0:USTF0",1731163599018,2.86597172,3034.5,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163599204,2.86597172,3034.5,3034.0,0.28999827]
["bitfinex-derivatives","ETHF0:USTF0",1731163599408,0.5742,3034.5,3034.1,0.28999827]
["bitfinex-derivatives","ETHF0:USTF0",1731163599606,0.5742,3034.5,3034.2,0.28999827]
["bitfinex-derivatives","ETHF0:USTF0",1731163599815,0.5742,3034.5,3034.3,0.11152333]
["bitfinex-derivatives","ETHF0:USTF0",1731163600009,0.5742,3034.5,3034.4,0.11152333]
["bitfinex-derivatives","ETHF0:USTF0",1731163601811,0.5742,3034.5,3034.4,0.29026429]
["bitfinex-derivatives","ETHF0:USTF0",1731163603615,0.5742,3034.5,3034.4,0.11152333]
["bitfinex-derivatives","ETHF0:USTF0",1731163605818,0.5742,3034.5,3034.4,0.11183865]
["bitfinex-derivatives","ETHF0:USTF0",1731163606422,0.5742,3034.5,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163606722,3.2078,3034.4,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163608521,0.5742,3034.5,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163608719,3.2078,3034.4,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163609019,3.2078,3034.4,3034.0,0.29087401]
["bitfinex-derivatives","ETHF0:USTF0",1731163609224,3.2078,3034.4,3034.1,0.29087401]
["bitfinex-derivatives","ETHF0:USTF0",1731163609418,3.2078,3034.4,3034.2,0.29087401]
["bitfinex-derivatives","ETHF0:USTF0",1731163609621,3.2078,3034.4,3033.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1731163609822,3.2078,3034.4,3034.0,0.2908912]
["bitfinex-derivatives","ETHF0:USTF0",1731163610125,3.2078,3034.4,3034.1,0.2908912]
["bitfinex-derivatives","ETHF0:USTF0",1731163610421,3.2078,3034.4,3034.2,0.2908912]
["bitfinex-derivatives","ETHF0:USTF0",1731163610722,3.2078,3034.4,3034.3,0.2908912]
["bitfinex-derivatives","ETHF0:USTF0",1731163612826,3.2078,3034.4,3034.3,0.29093587]
["bitfinex-derivatives","ETHF0:USTF0",1731163616734,3.2078,3034.4,3034.3,0.29101612]
["bitfinex-derivatives","ETHF0:USTF0",1731163617026,3.2078,3034.4,3034.3,0.29101386]
["bitfinex-derivatives","ETHF0:USTF0",1731163618725,3.2078,3034.4,3034.3,0.86201386]
["bitfinex-derivatives","ETHF0:USTF0",1731163618925,3.2078,3034.6,3034.3,0.86201386]
["bitfinex-derivatives","ETHF0:USTF0",1731163619131,3.2078,3034.6,3034.4,0.29101386]
["bitfinex-derivatives","ETHF0:USTF0",1731163619326,3.2078,3034.6,3034.5,0.29101386]
["bitfinex-derivatives","ETHF0:USTF0",1731163620530,3.2078,3034.6,3034.5,0.29093714]
["bitfinex-derivatives","ETHF0:USTF0",1731163623334,3.2078,3034.6,3034.5,0.29083644]
["bitfinex-derivatives","ETHF0:USTF0",1731163625538,8.79477172,3034.6,3034.2,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163625739,1.70175003,3034.4,3034.3,0.1790053]
["bitfinex-derivatives","ETHF0:USTF0",1731163625934,2.24715003,3034.5,3034.3,0.1790053]
["bitfinex-derivatives","ETHF0:USTF0",1731163626132,1.70175003,3034.4,3034.0,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163626729,1.70175003,3034.4,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163626934,1.70175003,3034.3,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163628037,1.70175003,3034.4,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163628634,1.70175003,3034.3,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163632445,2.28295003,3034.4,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163632650,1.70175003,3034.4,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163632845,1.70175003,3034.4,3033.8,5.05523424]
["bitfinex-derivatives","ETHF0:USTF0",1731163632846,1.70175003,3034.4,3034.0,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163633042,1.70175003,3034.3,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163635545,1.70175003,3034.3,3033.8,4.62638949]
["bitfinex-derivatives","ETHF0:USTF0",1731163635745,1.70175003,3034.3,3033.9,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163636653,3.2078,3034.0,3033.8,1.41858949]
["bitfinex-derivatives","ETHF0:USTF0",1731163637447,0.6433,3033.9,3033.8,1.41858949]
["bitfinex-derivatives","ETHF0:USTF0",1731163637748,3.2078,3034.0,3033.8,1.52985245]
["bitfinex-derivatives","ETHF0:USTF0",1731163638053,3.2078,3034.0,3033.9,0.11126296]
["bitfinex-derivatives","ETHF0:USTF0",1731163639153,3.2078,3034.0,3033.8,1.41858949]
["bitfinex-derivatives","ETHF0:USTF0",1731163639457,3.2078,3034.0,3033.9,0.11125273]
["bitfinex-derivatives","ETHF0:USTF0",1731163639653,2.34505003,3034.3,3033.9,0.11125273]
["bitfinex-derivatives","ETHF0:USTF0",1731163639848,4.90955003,3034.4,3034.0,0.11125273]
["bitfinex-derivatives","ETHF0:USTF0",1731163640055,3.2078,3034.4,3034.1,2.68128555]
["bitfinex-derivatives","ETHF0:USTF0",1731163640250,3.2078,3034.4,3034.2,0.96894222]
["bitfinex-derivatives","ETHF0:USTF0",1731163640447,3.2078,3034.4,3034.3,0.11125273]
["bitfinex-derivatives","ETHF0:USTF0",1731163640750,3.2078,3034.4,3034.3,0.70215273]
["bitfinex-derivatives","ETHF0:USTF0",1731163641549,3.2078,3034.4,3034.3,0.11124709]
["bitfinex-derivatives","ETHF0:USTF0",1731163641751,4.90955003,3034.4,3034.3,0.11124709]
["bitfinex-derivatives","ETHF0:USTF0",1731163641948,8.20475003,3034.4,3034.3,0.11124709]
["bitfinex-derivatives","ETHF0:USTF0",1731163642253,8.63018754,3034.4,3034.3,0.11124709]
["bitfinex-derivatives","ETHF0:USTF0",1731163642447,9.26668754,3034.4,3034.3,0.11124761]
["bitfinex-derivatives","ETHF0:USTF0",1731163642653,9.26668754,3034.4,3033.8,1.44468949]
["bitfinex-derivatives","ETHF0:USTF0",1731163642958,3.2078,3034.0,3033.9,0.11124914]
["bitfinex-derivatives","ETHF0:USTF0",1731163644642,6.5038,3034.0,3033.9,0.11124914]
["bitfinex-derivatives","ETHF0:USTF0",1731163644853,8.21728527,3034.0,3033.9,0.11124914]
["bitfinex-derivatives","ETHF0:USTF0",1731163645355,6.5038,3034.0,3033.3,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163645545,6.5038,3034.0,3033.2,1.28653424]
["bitfinex-derivatives","ETHF0:USTF0",1731163645546,3.2078,3033.6,3033.4,0.11121633]
["bitfinex-derivatives","ETHF0:USTF0",1731163645759,0.5849,3033.5,3033.1,1.45438949]
["bitfinex-derivatives","ETHF0:USTF0",1731163646051,0.5849,3033.5,3033.2,0.11122814]
["bitfinex-derivatives","ETHF0:USTF0",1731163646242,0.5849,3033.5,3033.3,0.11122869]
["bitfinex-derivatives","ETHF0:USTF0",1731163646445,0.5849,3033.5,3033.4,0.11122869]
["bitfinex-derivatives","ETHF0:USTF0",1731163649644,0.5849,3033.5,3033.4,0.1110873]
["bitfinex-derivatives","ETHF0:USTF0",1731163650050,3.2078,3033.6,3033.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731163650251,3.2078,3033.6,3033.2,0.11108955]
["bitfinex-derivatives","ETHF0:USTF0",1731163650448,3.2078,3033.6,3033.3,0.11108955]
["bitfinex-derivatives","ETHF0:USTF0",1731163650648,3.2078,3033.6,3033.4,0.11108955]
["bitfinex-derivatives","ETHF0:USTF0",1731163650849,3.2078,3033.6,3033.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731163651056,3.2078,3033.6,3033.2,0.11107774]
["bitfinex-derivatives","ETHF0:USTF0",1731163651258,3.2078,3033.6,3033.3,0.11107774]
["bitfinex-derivatives","ETHF0:USTF0",1731163651448,3.2078,3033.6,3033.4,0.11107774]
["bitfinex-derivatives","ETHF0:USTF0",1731163651650,3.2078,3033.6,3033.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731163651846,3.2078,3033.6,3033.2,0.11107699]
["bitfinex-derivatives","ETHF0:USTF0",1731163652056,3.2078,3033.4,3033.3,0.11107699]
["bitfinex-derivatives","ETHF0:USTF0",1731163652859,3.2078,3033.4,3033.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1731163653059,0.6154,3033.3,3033.1,0.11107705]
["bitfinex-derivatives","ETHF0:USTF0",1731163653250,0.6154,3033.3,3033.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1731163653455,0.6154,3033.3,3033.1,0.11107396]
["bitfinex-derivatives","ETHF0:USTF0",1731163653655,0.6154,3033.3,3033.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1731163653856,0.6075,3033.2,3033.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1731163655658,5.58857172,3033.1,3032.2,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163655961,2.29177172,3032.4,3032.3,0.11101688]
["bitfinex-derivatives","ETHF0:USTF0",1731163656151,2.29177172,3032.4,3032.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731163656357,0.6411,3032.3,3032.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731163657959,0.6411,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163658164,3.2078,3032.5,3031.7,1.92316205]
["bitfinex-derivatives","ETHF0:USTF0",1731163658359,3.2078,3032.5,3031.8,0.11086205]
["bitfinex-derivatives","ETHF0:USTF0",1731163658559,3.2078,3032.5,3031.9,0.11086205]
["bitfinex-derivatives","ETHF0:USTF0",1731163658766,3.2078,3032.5,3032.0,0.11086205]
["bitfinex-derivatives","ETHF0:USTF0",1731163658952,3.2078,3032.5,3032.1,0.11086205]
["bitfinex-derivatives","ETHF0:USTF0",1731163659152,3.2078,3032.5,3032.2,0.11086205]
["bitfinex-derivatives","ETHF0:USTF0",1731163659362,3.2078,3032.5,3032.3,1.30016205]
["bitfinex-derivatives","ETHF0:USTF0",1731163659562,3.2078,3032.5,3032.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1731163660367,3.2078,3032.5,3031.6,6.35726121]
["bitfinex-derivatives","ETHF0:USTF0",1731163660663,2.29177172,3032.4,3031.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1731163660863,2.29177172,3032.4,3031.8,0.11077438]
["bitfinex-derivatives","ETHF0:USTF0",1731163661071,2.29177172,3032.4,3031.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1731163661265,3.2078,3032.5,3031.8,0.11074856]
["bitfinex-derivatives","ETHF0:USTF0",1731163661465,3.2078,3032.5,3031.9,0.11074856]
["bitfinex-derivatives","ETHF0:USTF0",1731163661666,3.2078,3032.5,3031.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1731163661667,3.2078,3032.5,3032.0,0.11074856]
["bitfinex-derivatives","ETHF0:USTF0",1731163661870,3.2078,3032.5,3032.1,0.11074856]
["bitfinex-derivatives","ETHF0:USTF0",1731163662070,3.2078,3032.5,3032.2,0.1107483]
["bitfinex-derivatives","ETHF0:USTF0",1731163662265,3.2078,3032.5,3032.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731163662571,3.2078,3032.5,3032.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1731163664172,2.29177172,3032.7,3032.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1731163664668,3.2078,3032.5,3032.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1731163666065,3.2078,3032.5,3031.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1731163666270,2.29177172,3032.4,3031.8,0.75274179]
["bitfinex-derivatives","ETHF0:USTF0",1731163666469,2.29177172,3032.4,3031.9,0.11074179]
["bitfinex-derivatives","ETHF0:USTF0",1731163666667,2.29177172,3032.4,3032.0,0.11074179]
["bitfinex-derivatives","ETHF0:USTF0",1731163666972,2.29177172,3032.4,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163667181,2.29177172,3032.4,3031.9,0.110735]
["bitfinex-derivatives","ETHF0:USTF0",1731163667472,2.29177172,3032.4,3032.0,0.11073607]
["bitfinex-derivatives","ETHF0:USTF0",1731163667776,2.29177172,3032.4,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163667976,2.29177172,3032.4,3031.9,0.11073444]
["bitfinex-derivatives","ETHF0:USTF0",1731163668273,3.2078,3032.5,3032.0,0.11073444]
["bitfinex-derivatives","ETHF0:USTF0",1731163668575,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163668768,3.2078,3032.5,3031.9,0.11073989]
["bitfinex-derivatives","ETHF0:USTF0",1731163669074,3.2078,3032.5,3032.0,0.11073989]
["bitfinex-derivatives","ETHF0:USTF0",1731163669262,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163669576,3.2078,3032.5,3031.9,0.11074796]
["bitfinex-derivatives","ETHF0:USTF0",1731163669773,3.2078,3032.5,3032.0,0.11074796]
["bitfinex-derivatives","ETHF0:USTF0",1731163669973,3.2078,3032.5,3032.1,0.11074796]
["bitfinex-derivatives","ETHF0:USTF0",1731163670276,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163670476,3.2078,3032.5,3031.9,0.1107794]
["bitfinex-derivatives","ETHF0:USTF0",1731163670772,3.2078,3032.5,3032.0,0.1107794]
["bitfinex-derivatives","ETHF0:USTF0",1731163671075,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163671278,3.2078,3032.5,3032.1,0.11083599]
["bitfinex-derivatives","ETHF0:USTF0",1731163671476,3.2078,3032.5,3032.2,0.11083723]
["bitfinex-derivatives","ETHF0:USTF0",1731163671776,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163672076,3.2078,3032.5,3031.9,0.11083022]
["bitfinex-derivatives","ETHF0:USTF0",1731163672373,3.2078,3032.5,3032.0,0.11083022]
["bitfinex-derivatives","ETHF0:USTF0",1731163672574,3.2078,3032.5,3032.1,0.11083022]
["bitfinex-derivatives","ETHF0:USTF0",1731163672777,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163672778,3.2078,3032.5,3032.2,0.11083022]
["bitfinex-derivatives","ETHF0:USTF0",1731163673077,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163673275,3.2078,3032.5,3031.9,0.11091334]
["bitfinex-derivatives","ETHF0:USTF0",1731163673579,3.2078,3032.5,3032.0,0.11091334]
["bitfinex-derivatives","ETHF0:USTF0",1731163673772,3.2078,3032.5,3032.1,0.11091334]
["bitfinex-derivatives","ETHF0:USTF0",1731163673968,3.2078,3032.5,3032.2,0.11091334]
["bitfinex-derivatives","ETHF0:USTF0",1731163674173,3.2078,3032.5,3032.3,0.11091334]
["bitfinex-derivatives","ETHF0:USTF0",1731163674375,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163674684,3.2078,3032.5,3031.9,0.11097143]
["bitfinex-derivatives","ETHF0:USTF0",1731163674972,3.2078,3032.5,3032.0,0.11097143]
["bitfinex-derivatives","ETHF0:USTF0",1731163675179,3.2078,3032.5,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163675180,3.2078,3032.5,3032.1,0.11097143]
["bitfinex-derivatives","ETHF0:USTF0",1731163675377,3.2078,3032.5,3032.2,0.11097143]
["bitfinex-derivatives","ETHF0:USTF0",1731163675576,2.29177172,3032.4,3032.3,0.11097143]
["bitfinex-derivatives","ETHF0:USTF0",1731163675875,2.29177172,3032.4,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163676080,2.29177172,3032.4,3031.9,0.11100983]
["bitfinex-derivatives","ETHF0:USTF0",1731163676374,3.2078,3032.1,3032.0,0.11100983]
["bitfinex-derivatives","ETHF0:USTF0",1731163679281,3.2078,3032.2,3032.0,0.11100983]
["bitfinex-derivatives","ETHF0:USTF0",1731163679576,0.6327,3032.1,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163679884,0.6327,3032.1,3031.9,0.1110823]
["bitfinex-derivatives","ETHF0:USTF0",1731163680069,0.6327,3032.1,3032.0,0.1110823]
["bitfinex-derivatives","ETHF0:USTF0",1731163681184,3.2078,3032.2,3032.0,0.11112222]
["bitfinex-derivatives","ETHF0:USTF0",1731163681374,3.2078,3032.2,3032.1,0.11112222]
["bitfinex-derivatives","ETHF0:USTF0",1731163686785,3.2078,3032.2,3032.1,0.11136291]
["bitfinex-derivatives","ETHF0:USTF0",1731163687586,3.2078,3032.2,3031.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1731163688086,3.2078,3032.2,3031.9,0.11135972]
["bitfinex-derivatives","ETHF0:USTF0",1731163688385,3.2078,3032.2,3032.0,0.11135972]
["bitfinex-derivatives","ETHF0:USTF0",1731163688586,3.2078,3032.2,3032.1,0.11135972]
["bitfinex-derivatives","ETHF0:USTF0",1731163689488,4.2651946,3032.2,3032.1,0.11135972]
["bitfinex-derivatives","ETHF0:USTF0",1731163691287,5.49903671,3032.2,3032.1,0.11135972]
["bitfinex-derivatives","ETHF0:USTF0",1731163691485,5.49903671,3032.2,3031.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731163691791,0.614,3032.1,3031.6,0.11133782]
["bitfinex-derivatives","ETHF0:USTF0",1731163691990,1.2614,3032.1,3031.7,0.11133782]
["bitfinex-derivatives","ETHF0:USTF0",1731163692291,1.2614,3032.1,3031.8,0.11133782]
["bitfinex-derivatives","ETHF0:USTF0",1731163692490,1.2614,3032.1,3031.9,0.11133782]
["bitfinex-derivatives","ETHF0:USTF0",1731163692790,1.2614,3032.1,3032.0,0.11133782]
["bitfinex-derivatives","ETHF0:USTF0",1731163693180,1.2614,3032.1,3031.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731163693384,2.29123671,3031.9,3031.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1731163694185,3.2078,3031.7,3031.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1731163695394,3.2078,3031.7,3031.5,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163695695,3.2078,3031.7,3031.6,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163697889,0.614,3032.1,3031.6,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163697890,3.8218,3032.1,3031.6,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163698091,3.2078,3032.1,3031.7,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163698295,3.2078,3032.1,3031.8,0.75905674]
["bitfinex-derivatives","ETHF0:USTF0",1731163698591,5.49903671,3032.1,3031.9,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163698791,5.49903671,3032.1,3032.0,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163698991,8.79743671,3032.1,3032.0,0.11135674]
["bitfinex-derivatives","ETHF0:USTF0",1731163699188,8.79743671,3032.1,3031.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1731163699394,3.2078,3031.7,3031.5,0.11125404]
["bitfinex-derivatives","ETHF0:USTF0",1731163699595,3.2078,3031.7,3031.6,0.11125404]
["bitfinex-derivatives","ETHF0:USTF0",1731163699894,6.5062,3031.7,3031.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1731163700088,5.49903671,3031.3,3031.1,0.11128628]
["bitfinex-derivatives","ETHF0:USTF0",1731163700284,5.49903671,3031.3,3030.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163700285,0.6303,3031.2,3030.6,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163700490,3.2078,3030.8,3030.7,0.11122514]
["bitfinex-derivatives","ETHF0:USTF0",1731163701793,3.2078,3030.8,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163701998,2.92153671,3030.7,3030.3,0.11116945]
["bitfinex-derivatives","ETHF0:USTF0",1731163702196,2.92153671,3030.7,3030.4,0.11116945]
["bitfinex-derivatives","ETHF0:USTF0",1731163702394,2.92153671,3030.7,3030.5,0.11116945]
["bitfinex-derivatives","ETHF0:USTF0",1731163702594,2.92153671,3030.7,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163702789,2.92153671,3030.7,3030.3,0.11105972]
["bitfinex-derivatives","ETHF0:USTF0",1731163702997,2.92153671,3030.7,3030.4,0.11105972]
["bitfinex-derivatives","ETHF0:USTF0",1731163703295,2.92153671,3030.7,3030.5,0.11105765]
["bitfinex-derivatives","ETHF0:USTF0",1731163703491,2.92153671,3030.7,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163703693,2.92153671,3030.7,3030.3,0.11099962]
["bitfinex-derivatives","ETHF0:USTF0",1731163703892,2.92153671,3030.7,3030.4,0.11099962]
["bitfinex-derivatives","ETHF0:USTF0",1731163704098,2.92153671,3030.7,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163704300,2.92153671,3030.7,3030.3,0.11099802]
["bitfinex-derivatives","ETHF0:USTF0",1731163704498,2.92153671,3030.7,3030.4,0.11099802]
["bitfinex-derivatives","ETHF0:USTF0",1731163704699,2.92153671,3030.7,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163704899,2.92153671,3030.7,3030.3,0.11094502]
["bitfinex-derivatives","ETHF0:USTF0",1731163705104,2.92153671,3030.7,3030.4,0.11094502]
["bitfinex-derivatives","ETHF0:USTF0",1731163705299,2.92153671,3030.7,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163705501,2.92153671,3030.7,3030.3,0.11090332]
["bitfinex-derivatives","ETHF0:USTF0",1731163705794,2.92153671,3030.7,3030.4,0.11090332]
["bitfinex-derivatives","ETHF0:USTF0",1731163706001,2.92153671,3030.7,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163706189,3.2078,3030.8,3030.3,0.11089689]
["bitfinex-derivatives","ETHF0:USTF0",1731163706389,3.2078,3030.8,3030.4,0.11086489]
["bitfinex-derivatives","ETHF0:USTF0",1731163706594,3.2078,3030.8,3030.5,0.11086489]
["bitfinex-derivatives","ETHF0:USTF0",1731163706794,3.2078,3030.8,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163706995,3.2078,3030.8,3030.3,0.11085908]
["bitfinex-derivatives","ETHF0:USTF0",1731163707201,3.2078,3030.8,3030.4,0.11085908]
["bitfinex-derivatives","ETHF0:USTF0",1731163707393,3.2078,3030.8,3030.5,0.11085908]
["bitfinex-derivatives","ETHF0:USTF0",1731163707593,3.2078,3030.8,3030.6,0.11085908]
["bitfinex-derivatives","ETHF0:USTF0",1731163707795,3.2078,3030.8,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163707995,3.2078,3030.8,3030.3,0.1108418]
["bitfinex-derivatives","ETHF0:USTF0",1731163708190,2.29123671,3031.0,3030.4,0.1108418]
["bitfinex-derivatives","ETHF0:USTF0",1731163708398,2.29123671,3031.0,3030.5,0.1108418]
["bitfinex-derivatives","ETHF0:USTF0",1731163708696,0.6165,3031.1,3030.6,0.1108418]
["bitfinex-derivatives","ETHF0:USTF0",1731163708902,3.2078,3030.8,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163709103,3.2078,3030.8,3030.3,0.11085328]
["bitfinex-derivatives","ETHF0:USTF0",1731163709294,3.2078,3030.8,3030.4,0.11085328]
["bitfinex-derivatives","ETHF0:USTF0",1731163709497,3.2078,3030.8,3030.5,0.11085328]
["bitfinex-derivatives","ETHF0:USTF0",1731163709696,3.2078,3030.8,3030.6,0.11085328]
["bitfinex-derivatives","ETHF0:USTF0",1731163709898,3.2078,3030.8,3030.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1731163710404,3.2078,3030.8,3030.3,0.11082448]
["bitfinex-derivatives","ETHF0:USTF0",1731163710603,3.2078,3030.8,3030.4,0.11082448]
["bitfinex-derivatives","ETHF0:USTF0",1731163710796,3.2078,3030.8,3030.5,0.11082448]
["bitfinex-derivatives","ETHF0:USTF0",1731163711103,2.29123671,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163711307,1.05851788,3030.3,3030.1,0.11083733]
["bitfinex-derivatives","ETHF0:USTF0",1731163711596,1.05851788,3030.3,3030.2,0.11082452]
["bitfinex-derivatives","ETHF0:USTF0",1731163711795,1.05851788,3030.3,3030.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1731163711992,1.05851788,3030.3,3030.1,0.11081573]
["bitfinex-derivatives","ETHF0:USTF0",1731163712198,1.05851788,3030.3,3030.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1731163712392,1.05851788,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163713498,0.5863,3030.2,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163717809,3.3,3030.1,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163718200,0.5863,3030.2,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163719307,0.6285,3030.5,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163719510,0.6285,3030.5,3030.1,0.11081196]
["bitfinex-derivatives","ETHF0:USTF0",1731163719802,0.6285,3030.5,3030.2,0.11081196]
["bitfinex-derivatives","ETHF0:USTF0",1731163720008,0.6285,3030.5,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163720305,0.6285,3030.5,3030.2,0.11081785]
["bitfinex-derivatives","ETHF0:USTF0",1731163720602,0.6285,3030.5,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163720807,0.6285,3030.5,3030.2,0.11084387]
["bitfinex-derivatives","ETHF0:USTF0",1731163721105,0.6285,3030.5,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163721106,0.6285,3030.5,3030.3,0.11084387]
["bitfinex-derivatives","ETHF0:USTF0",1731163721298,2.29385745,3030.6,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163721493,2.29385745,3030.6,3030.2,0.1108765]
["bitfinex-derivatives","ETHF0:USTF0",1731163721693,2.29385745,3030.6,3030.3,0.1108765]
["bitfinex-derivatives","ETHF0:USTF0",1731163721906,2.29385745,3030.6,3030.4,0.1108765]
["bitfinex-derivatives","ETHF0:USTF0",1731163722108,2.29385745,3030.6,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163722308,0.626,3030.5,3030.2,0.11089619]
["bitfinex-derivatives","ETHF0:USTF0",1731163722609,0.626,3030.5,3030.3,0.11089619]
["bitfinex-derivatives","ETHF0:USTF0",1731163722905,0.626,3030.5,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163723108,0.626,3030.5,3030.2,0.11092566]
["bitfinex-derivatives","ETHF0:USTF0",1731163723307,0.626,3030.5,3030.3,0.11092566]
["bitfinex-derivatives","ETHF0:USTF0",1731163723507,0.626,3030.5,3030.4,0.11092566]
["bitfinex-derivatives","ETHF0:USTF0",1731163723701,2.29385745,3030.6,3030.4,0.11092566]
["bitfinex-derivatives","ETHF0:USTF0",1731163723901,2.29385745,3030.6,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163724102,2.29385745,3030.6,3030.2,0.11092925]
["bitfinex-derivatives","ETHF0:USTF0",1731163724302,2.29385745,3030.6,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163724501,2.29385745,3030.6,3030.2,0.11093478]
["bitfinex-derivatives","ETHF0:USTF0",1731163724709,2.29385745,3030.6,3030.3,0.11093478]
["bitfinex-derivatives","ETHF0:USTF0",1731163725009,2.29385745,3030.6,3030.4,0.11093478]
["bitfinex-derivatives","ETHF0:USTF0",1731163725206,2.29385745,3030.6,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163725412,2.29385745,3030.6,3030.2,0.11096169]
["bitfinex-derivatives","ETHF0:USTF0",1731163725601,2.29385745,3030.6,3030.3,0.11096169]
["bitfinex-derivatives","ETHF0:USTF0",1731163725803,3.2078,3030.7,3030.4,0.11096169]
["bitfinex-derivatives","ETHF0:USTF0",1731163726003,3.2078,3030.7,3030.5,0.11096169]
["bitfinex-derivatives","ETHF0:USTF0",1731163726203,3.2078,3030.7,3030.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1731163726404,3.2078,3030.7,3030.2,0.11096755]
["bitfinex-derivatives","ETHF0:USTF0",1731163726707,3.2078,3030.7,3030.3,0.11096755]
["bitfinex-derivatives","ETHF0:USTF0",1731163726902,3.2078,3030.7,3030.4,0.11096755]
["bitfinex-derivatives","ETHF0:USTF0",1731163727111,3.2078,3030.7,3030.5,0.11096755]
["bitfinex-derivatives","ETHF0:USTF0",1731163727300,3.2078,3030.7,3030.6,0.11096755]
["bitfinex-derivatives","ETHF0:USTF0",1731163730305,3.2078,3030.7,3030.6,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163732109,3.2078,3031.1,3030.6,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163732411,3.2078,3031.1,3030.7,1.34080227]
["bitfinex-derivatives","ETHF0:USTF0",1731163732611,3.2078,3031.1,3030.8,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163732811,3.2078,3031.5,3030.9,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163733015,3.2078,3031.5,3031.0,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163733016,5.50165745,3031.5,3031.0,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163733315,5.50165745,3031.5,3031.1,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163733316,2.29385745,3031.2,3031.1,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163733703,5.59305745,3031.2,3031.1,0.11120227]
["bitfinex-derivatives","ETHF0:USTF0",1731163734409,5.59305745,3031.2,3030.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1731163734611,5.59305745,3031.2,3030.5,1.3547698]
["bitfinex-derivatives","ETHF0:USTF0",1731163734612,3.8261,3031.1,3030.5,1.3547698]
["bitfinex-derivatives","ETHF0:USTF0",1731163734813,3.8261,3031.1,3030.6,0.1111698]
["bitfinex-derivatives","ETHF0:USTF0",1731163735024,3.8261,3031.1,3030.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731163735314,3.8261,3031.1,3030.6,0.11117388]
["bitfinex-derivatives","ETHF0:USTF0",1731163735511,3.8261,3031.1,3030.7,0.11117388]
["bitfinex-derivatives","ETHF0:USTF0",1731163735713,2.29385745,3030.9,3030.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1731163736105,2.29385745,3030.9,3030.6,0.11117893]
["bitfinex-derivatives","ETHF0:USTF0",1731163736106,0.6392,3030.8,3030.6,0.11117893]
["bitfinex-derivatives","ETHF0:USTF0",1731163736311,0.6392,3030.8,3030.7,0.11117893]
["bitfinex-derivatives","ETHF0:USTF0",1731163737513,3.9384,3030.8,3030.7,0.11117893]
["bitfinex-derivatives","ETHF0:USTF0",1731163737724,4.5368,3030.8,3030.7,0.11117893]
["bitfinex-derivatives","ETHF0:USTF0",1731163737915,2.29385745,3030.9,3030.7,0.11117893]
["bitfinex-derivatives","ETHF0:USTF0",1731163738223,2.29385745,3030.9,3030.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1731163738417,2.29385745,3030.9,3030.3,0.11117358]
["bitfinex-derivatives","ETHF0:USTF0",1731163738720,2.29385745,3030.9,3030.4,0.11117358]
["bitfinex-derivatives","ETHF0:USTF0",1731163738917,2.29385745,3030.9,3030.5,0.11117358]
["bitfinex-derivatives","ETHF0:USTF0",1731163739214,2.29385745,3030.9,3030.6,0.11117358]
["bitfinex-derivatives","ETHF0:USTF0",1731163739411,2.29385745,3030.9,3030.7,0.11117358]
["bitfinex-derivatives","ETHF0:USTF0",1731163739618,2.29385745,3030.9,3030.8,0.11117358]
["bitfinex-derivatives","ETHF0:USTF0",1731163740319,5.59305745,3030.9,3030.8,0.11117358]
["bitfinex-derivatives","ETHF0:USTF0",1731163740712,8.59305745,3030.9,3030.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731163740914,8.68373682,3030.9,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163741114,2.29385745,3030.4,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163741319,1.05860059,3030.2,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163741521,2.33600059,3030.3,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163742311,1.69980059,3030.3,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163743224,1.05860059,3030.3,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163743413,3.2078,3030.5,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731163746027,3.2078,3030.5,3030.0,1.05768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163746219,3.2078,3030.5,3030.1,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163746420,4.88707248,3031.0,3030.1,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163746421,8.09487248,3031.0,3030.1,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163746727,8.09487248,3031.0,3030.0,1.05768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163747230,8.09487248,3031.0,3030.1,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163748919,8.09487248,3031.0,3030.1,4.06548949]
["bitfinex-derivatives","ETHF0:USTF0",1731163750027,6.38211371,3031.0,3030.1,4.06548949]
["bitfinex-derivatives","ETHF0:USTF0",1731163750226,8.09487248,3031.0,3030.1,4.06548949]
["bitfinex-derivatives","ETHF0:USTF0",1731163751031,5.50111371,3031.0,3030.2,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163751217,7.21387248,3031.0,3030.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731163751617,7.21387248,3031.0,3030.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1731163752423,5.50111371,3031.0,3030.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1731163752732,3.2078,3031.0,3030.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1731163752918,3.2078,3031.0,3030.5,0.11106049]
["bitfinex-derivatives","ETHF0:USTF0",1731163753123,3.2078,3031.0,3030.6,0.11106049]
["bitfinex-derivatives","ETHF0:USTF0",1731163753124,5.50111371,3031.0,3030.6,0.11106049]
["bitfinex-derivatives","ETHF0:USTF0",1731163753323,5.50111371,3031.0,3030.7,0.11106049]
["bitfinex-derivatives","ETHF0:USTF0",1731163753631,5.50111371,3031.0,3030.8,0.11106049]
["bitfinex-derivatives","ETHF0:USTF0",1731163753831,5.50111371,3031.0,3030.9,0.11106049]
["bitfinex-derivatives","ETHF0:USTF0",1731163754032,6.10921371,3031.0,3030.9,0.11106049]
["bitfinex-derivatives","ETHF0:USTF0",1731163754732,6.10921371,3031.0,3030.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1731163754923,6.10921371,3031.0,3030.5,0.11106293]
["bitfinex-derivatives","ETHF0:USTF0",1731163755126,6.10921371,3031.0,3030.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1731163755625,6.10921371,3031.0,3030.5,0.11105781]
["bitfinex-derivatives","ETHF0:USTF0",1731163755927,6.10921371,3031.0,3030.6,0.11105781]
["bitfinex-derivatives","ETHF0:USTF0",1731163756124,6.10921371,3031.0,3030.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1731163756125,6.10921371,3031.0,3030.7,0.11105781]
["bitfinex-derivatives","ETHF0:USTF0",1731163756329,5.50111371,3031.0,3030.8,0.11105781]
["bitfinex-derivatives","ETHF0:USTF0",1731163756535,3.2078,3031.0,3030.9,0.11105781]
["bitfinex-derivatives","ETHF0:USTF0",1731163758633,3.2078,3031.0,3030.5,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163758835,3.2078,3031.0,3030.9,0.11103636]
["bitfinex-derivatives","ETHF0:USTF0",1731163759035,3.2078,3031.0,3030.9,0.22207274]
["bitfinex-derivatives","ETHF0:USTF0",1731163759221,3.2078,3031.0,3030.9,3.52127274]
["bitfinex-derivatives","ETHF0:USTF0",1731163759632,3.8094,3031.4,3030.9,3.52127274]
["bitfinex-derivatives","ETHF0:USTF0",1731163759828,3.8094,3031.4,3031.0,1.99703638]
["bitfinex-derivatives","ETHF0:USTF0",1731163760032,3.8094,3031.4,3031.1,0.11103638]
["bitfinex-derivatives","ETHF0:USTF0",1731163760329,3.8094,3031.4,3031.2,0.11103638]
["bitfinex-derivatives","ETHF0:USTF0",1731163760530,3.8094,3031.4,3031.3,0.11103638]
["bitfinex-derivatives","ETHF0:USTF0",1731163762535,3.8094,3031.4,3031.3,0.11095365]
["bitfinex-derivatives","ETHF0:USTF0",1731163762927,3.2078,3031.4,3031.3,0.11095365]
["bitfinex-derivatives","ETHF0:USTF0",1731163763128,1.71275877,3031.8,3031.3,0.11095365]
["bitfinex-derivatives","ETHF0:USTF0",1731163763129,3.8171,3031.8,3031.3,0.11095365]
["bitfinex-derivatives","ETHF0:USTF0",1731163763434,3.8171,3031.8,3031.4,0.11095365]
["bitfinex-derivatives","ETHF0:USTF0",1731163763641,0.6093,3031.8,3031.5,1.33045365]
["bitfinex-derivatives","ETHF0:USTF0",1731163763843,0.6093,3031.8,3031.6,0.70335365]
["bitfinex-derivatives","ETHF0:USTF0",1731163764033,0.6093,3031.8,3031.7,0.11095365]
["bitfinex-derivatives","ETHF0:USTF0",1731163764536,3.8171,3031.8,3031.7,0.11095365]
["bitfinex-derivatives","ETHF0:USTF0",1731163764737,7.1155,3031.8,3031.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731163764927,2.29331371,3031.4,3031.3,0.11090348]
["bitfinex-derivatives","ETHF0:USTF0",1731163765437,1.05784567,3031.4,3031.3,0.11090348]
["bitfinex-derivatives","ETHF0:USTF0",1731163766329,1.05784567,3031.4,3031.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1731163766640,1.05784567,3031.4,3031.3,0.11086603]
["bitfinex-derivatives","ETHF0:USTF0",1731163769834,1.05784567,3031.4,3031.3,0.11081244]
["bitfinex-derivatives","ETHF0:USTF0",1731163771846,3.2078,3031.6,3031.3,0.11081244]
["bitfinex-derivatives","ETHF0:USTF0",1731163772033,1.05784567,3031.8,3031.4,0.11081244]
["bitfinex-derivatives","ETHF0:USTF0",1731163772237,7.3908,3032.0,3031.5,0.73571244]
["bitfinex-derivatives","ETHF0:USTF0",1731163772238,3.2078,3032.0,3031.5,0.73571244]
["bitfinex-derivatives","ETHF0:USTF0",1731163772541,1.05784567,3031.8,3031.6,0.71471244]
["bitfinex-derivatives","ETHF0:USTF0",1731163772738,1.05784567,3031.8,3031.7,0.11081244]
["bitfinex-derivatives","ETHF0:USTF0",1731163773135,1.05784567,3031.8,3031.7,0.11081278]
["bitfinex-derivatives","ETHF0:USTF0",1731163777144,1.05784567,3031.8,3031.7,0.1107845]
["bitfinex-derivatives","ETHF0:USTF0",1731163778246,0.6112,3032.2,3031.7,0.1107845]
["bitfinex-derivatives","ETHF0:USTF0",1731163778445,1.05784567,3031.8,3031.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1731163778639,1.05784567,3031.8,3031.7,0.11077833]
["bitfinex-derivatives","ETHF0:USTF0",1731163778842,1.05784567,3032.0,3031.7,3.40917833]
["bitfinex-derivatives","ETHF0:USTF0",1731163779048,1.05784567,3032.0,3031.8,0.11077833]
["bitfinex-derivatives","ETHF0:USTF0",1731163779244,1.05784567,3032.0,3031.9,0.11077833]
["bitfinex-derivatives","ETHF0:USTF0",1731163780854,1.05784567,3032.1,3031.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1731163781050,1.05784567,3031.7,3031.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1731163781254,1.05784567,3031.7,3031.6,0.71469344]
["bitfinex-derivatives","ETHF0:USTF0",1731163781956,0.6112,3032.2,3031.6,4.01309344]
["bitfinex-derivatives","ETHF0:USTF0",1731163782256,1.05784567,3032.0,3031.7,0.11079344]
["bitfinex-derivatives","ETHF0:USTF0",1731163782555,1.05784567,3032.0,3031.8,0.11079344]
["bitfinex-derivatives","ETHF0:USTF0",1731163782752,1.05784567,3032.0,3031.9,0.11079344]
["bitfinex-derivatives","ETHF0:USTF0",1731163785355,3.2078,3032.3,3031.9,0.11079344]
["bitfinex-derivatives","ETHF0:USTF0",1731163785550,1.05784567,3032.0,3031.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1731163785855,1.05784567,3032.0,3031.7,0.11086552]
["bitfinex-derivatives","ETHF0:USTF0",1731163786056,1.05784567,3032.0,3031.8,0.11086552]
["bitfinex-derivatives","ETHF0:USTF0",1731163786255,1.05784567,3032.0,3031.9,0.11086552]
["bitfinex-derivatives","ETHF0:USTF0",1731163788754,0.5974,3032.0,3031.9,0.11086552]
["bitfinex-derivatives","ETHF0:USTF0",1731163790551,1.65524567,3032.0,3031.9,0.11086552]
["bitfinex-derivatives","ETHF0:USTF0",1731163792660,1.05784567,3032.0,3031.9,0.11086552]
["bitfinex-derivatives","ETHF0:USTF0",1731163794063,1.05784567,3032.2,3031.9,0.11086552]
["bitfinex-derivatives","ETHF0:USTF0",1731163794354,1.05784567,3032.2,3032.0,0.74206552]
["bitfinex-derivatives","ETHF0:USTF0",1731163794544,1.05784567,3032.2,3032.1,0.70801039]
["bitfinex-derivatives","ETHF0:USTF0",1731163795044,3.2078,3032.3,3032.1,1.30301039]
["bitfinex-derivatives","ETHF0:USTF0",1731163795249,3.2078,3032.3,3032.2,0.11101039]
["bitfinex-derivatives","ETHF0:USTF0",1731163797558,3.2078,3032.3,3032.2,0.11101788]
["bitfinex-derivatives","ETHF0:USTF0",1731163797759,3.2078,3032.3,3032.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1731163797952,1.05784567,3032.2,3032.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1731163798457,1.05784567,3032.2,3032.1,1.30301999]
["bitfinex-derivatives","ETHF0:USTF0",1731163798661,1.05784567,3032.2,3032.1,0.70801999]
["bitfinex-derivatives","ETHF0:USTF0",1731163800265,1.05784567,3032.2,3032.1,0.11101999]
["bitfinex-derivatives","ETHF0:USTF0",1731163800453,6.04189134,3032.2,3032.1,0.11101999]
["bitfinex-derivatives","ETHF0:USTF0",1731163800955,4.98404567,3032.2,3032.1,0.11101999]
["bitfinex-derivatives","ETHF0:USTF0",1731163801659,1.68644567,3032.2,3032.1,0.11101999]
["bitfinex-derivatives","ETHF0:USTF0",1731163801856,4.98404567,3032.2,3032.1,0.11101999]
["bitfinex-derivatives","ETHF0:USTF0",1731163802358,1.05784567,3032.2,3032.1,0.11101999]
["bitfinex-derivatives","ETHF0:USTF0",1731163803553,1.05784567,3032.2,3032.1,0.11113389]
["bitfinex-derivatives","ETHF0:USTF0",1731163805360,3.2078,3032.3,3032.1,0.11113389]
["bitfinex-derivatives","ETHF0:USTF0",1731163805559,3.2078,3032.3,3032.2,0.11113389]
["bitfinex-derivatives","ETHF0:USTF0",1731163807157,3.2078,3032.3,3032.2,0.11112601]
["bitfinex-derivatives","ETHF0:USTF0",1731163807364,3.2078,3032.3,3031.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1731163807666,2.29062977,3032.1,3031.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1731163807962,2.29062977,3032.1,3031.9,0.11113152]
["bitfinex-derivatives","ETHF0:USTF0",1731163808160,0.636,3032.0,3031.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1731163808361,0.636,3032.0,3031.9,0.1111367]
["bitfinex-derivatives","ETHF0:USTF0",1731163808967,3.2078,3032.3,3031.9,0.1111367]
["bitfinex-derivatives","ETHF0:USTF0",1731163809168,3.2078,3032.3,3032.0,0.7503367]
["bitfinex-derivatives","ETHF0:USTF0",1731163809466,3.2078,3032.3,3032.1,0.1111367]
["bitfinex-derivatives","ETHF0:USTF0",1731163809668,3.2078,3032.3,3032.2,0.1111367]
["bitfinex-derivatives","ETHF0:USTF0",1731163810765,3.2078,3032.3,3032.2,0.11112501]
["bitfinex-derivatives","ETHF0:USTF0",1731163813759,3.8473,3032.3,3032.2,0.11112501]
["bitfinex-derivatives","ETHF0:USTF0",1731163815766,4.4758,3032.3,3031.8,1.48518949]
["bitfinex-derivatives","ETHF0:USTF0",1731163815970,4.4758,3032.3,3032.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1731163816460,4.4758,3032.3,3031.7,1.28653424]
["bitfinex-derivatives","ETHF0:USTF0",1731163816461,2.29062977,3032.1,3031.7,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163816666,0.5841,3032.0,3031.6,2.08338949]
["bitfinex-derivatives","ETHF0:USTF0",1731163817261,0.5841,3032.0,3031.7,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163817457,0.5841,3032.0,3031.8,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163817769,0.5841,3032.0,3031.7,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163820665,0.6433,3031.9,3031.6,1.49368949]
["bitfinex-derivatives","ETHF0:USTF0",1731163822368,0.6433,3031.9,3031.3,2.29967898]
["bitfinex-derivatives","ETHF0:USTF0",1731163822369,1.71275877,3031.7,3031.3,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163822560,5.49842977,3031.4,3031.1,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163822766,0.5967,3031.3,3031.0,1.45578949]
["bitfinex-derivatives","ETHF0:USTF0",1731163822963,1.2011,3031.3,3031.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1731163823168,1.2011,3031.3,3031.1,0.11114047]
["bitfinex-derivatives","ETHF0:USTF0",1731163823559,1.2011,3031.3,3031.2,0.11114047]
["bitfinex-derivatives","ETHF0:USTF0",1731163823869,1.8023,3031.3,3031.2,0.11114047]
["bitfinex-derivatives","ETHF0:USTF0",1731163824266,1.8023,3031.3,3030.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1731163824468,2.29062977,3031.1,3030.9,0.11095484]
["bitfinex-derivatives","ETHF0:USTF0",1731163824664,2.29062977,3031.1,3031.0,0.11095484]
["bitfinex-derivatives","ETHF0:USTF0",1731163824869,2.29062977,3031.1,3031.0,0.11095126]
["bitfinex-derivatives","ETHF0:USTF0",1731163825270,2.29062977,3031.1,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163825467,2.29062977,3031.1,3030.9,0.11087461]
["bitfinex-derivatives","ETHF0:USTF0",1731163825767,2.29062977,3031.1,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163825970,2.31093138,3031.3,3030.9,0.11087461]
["bitfinex-derivatives","ETHF0:USTF0",1731163826169,0.5967,3031.3,3031.0,0.11087244]
["bitfinex-derivatives","ETHF0:USTF0",1731163826476,0.5967,3031.3,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163826772,0.5967,3031.3,3030.9,0.11083095]
["bitfinex-derivatives","ETHF0:USTF0",1731163826975,0.5967,3031.3,3031.0,0.11083095]
["bitfinex-derivatives","ETHF0:USTF0",1731163827176,0.5967,3031.3,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163827380,0.5967,3031.3,3030.9,0.11080025]
["bitfinex-derivatives","ETHF0:USTF0",1731163827599,0.5967,3031.3,3031.0,0.11080025]
["bitfinex-derivatives","ETHF0:USTF0",1731163827875,0.5967,3031.3,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163828077,0.5967,3031.3,3030.9,0.11024217]
["bitfinex-derivatives","ETHF0:USTF0",1731163828278,0.5967,3031.3,3031.0,0.11024217]
["bitfinex-derivatives","ETHF0:USTF0",1731163828465,0.5967,3031.3,3031.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731163828669,3.2078,3031.2,3031.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731163830877,3.8045,3031.3,3031.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731163831277,1.05799155,3031.2,3031.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731163831579,1.05799155,3031.2,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163831783,1.05799155,3030.9,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163832077,1.05799155,3030.9,3030.8,0.7427748]
["bitfinex-derivatives","ETHF0:USTF0",1731163833877,1.05799155,3030.9,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163840282,1.05799155,3030.9,3030.8,0.74276375]
["bitfinex-derivatives","ETHF0:USTF0",1731163841880,3.2078,3031.1,3030.8,0.74276375]
["bitfinex-derivatives","ETHF0:USTF0",1731163842079,3.2078,3031.1,3030.9,0.11016375]
["bitfinex-derivatives","ETHF0:USTF0",1731163842583,3.2078,3031.1,3031.0,0.71943615]
["bitfinex-derivatives","ETHF0:USTF0",1731163843978,1.05799155,3031.2,3031.0,0.71943615]
["bitfinex-derivatives","ETHF0:USTF0",1731163844279,1.05799155,3031.2,3031.1,0.11023615]
["bitfinex-derivatives","ETHF0:USTF0",1731163844475,1.05799155,3031.2,3031.1,0.72213615]
["bitfinex-derivatives","ETHF0:USTF0",1731163847586,1.05799155,3031.2,3031.1,0.11023615]
["bitfinex-derivatives","ETHF0:USTF0",1731163848084,1.67909155,3031.2,3031.1,0.11023615]
["bitfinex-derivatives","ETHF0:USTF0",1731163849282,1.67909155,3031.2,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163849587,1.05799155,3030.9,3030.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731163849791,1.05799155,3030.9,3030.8,0.743057]
["bitfinex-derivatives","ETHF0:USTF0",1731163851190,3.8045,3031.3,3030.8,0.743057]
["bitfinex-derivatives","ETHF0:USTF0",1731163851380,1.05799155,3031.1,3030.9,0.110457]
["bitfinex-derivatives","ETHF0:USTF0",1731163851580,1.05799155,3031.1,3031.0,1.307557]
["bitfinex-derivatives","ETHF0:USTF0",1731163852686,1.05799155,3031.1,3031.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731163852889,1.05799155,3031.1,3031.0,1.30775073]
["bitfinex-derivatives","ETHF0:USTF0",1731163853499,1.05799155,3031.1,3031.0,1.30774739]
["bitfinex-derivatives","ETHF0:USTF0",1731163855298,1.05799155,3031.1,3031.0,1.30775035]
["bitfinex-derivatives","ETHF0:USTF0",1731163856492,1.05799155,3031.1,3031.0,1.30774846]
["bitfinex-derivatives","ETHF0:USTF0",1731163856891,1.05799155,3031.1,3031.0,0.11064846]
["bitfinex-derivatives","ETHF0:USTF0",1731163857496,1.65639155,3031.1,3031.0,0.11064846]
["bitfinex-derivatives","ETHF0:USTF0",1731163861702,0.5984,3031.1,3031.0,0.11064846]
["bitfinex-derivatives","ETHF0:USTF0",1731163862197,4.92203138,3031.4,3031.0,6.61764846]
["bitfinex-derivatives","ETHF0:USTF0",1731163862198,3.2078,3031.4,3031.0,6.61764846]
["bitfinex-derivatives","ETHF0:USTF0",1731163862398,1.05799155,3031.8,3031.2,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163862700,5.56263138,3032.0,3031.2,0.85768949]
["bitfinex-derivatives","ETHF0:USTF0",1731163862701,1.05799155,3031.6,3031.3,2.65510235]
["bitfinex-derivatives","ETHF0:USTF0",1731163862899,1.05799155,3031.6,3031.4,0.96825209]
["bitfinex-derivatives","ETHF0:USTF0",1731163863103,1.05799155,3031.6,3031.5,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163863291,3.2078,3032.0,3031.5,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163863491,3.2078,3032.0,3031.6,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163863689,3.2078,3032.0,3031.7,1.3327626]
["bitfinex-derivatives","ETHF0:USTF0",1731163863899,3.2078,3032.0,3031.8,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163864088,3.2078,3032.0,3031.9,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163866607,1.71423138,3032.4,3031.9,3.4089626]
["bitfinex-derivatives","ETHF0:USTF0",1731163866791,4.183,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163866792,1.71423138,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163866999,4.00525107,3032.9,3032.4,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163867311,4.00525107,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163867312,2.29101969,3032.9,3032.5,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163867602,2.29101969,3032.9,3032.6,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163867802,2.29101969,3032.9,3032.7,0.1105626]
["bitfinex-derivatives","ETHF0:USTF0",1731163867999,2.29101969,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163868205,2.29101969,3032.9,3032.4,0.11026949]
["bitfinex-derivatives","ETHF0:USTF0",1731163868404,2.29101969,3032.9,3032.5,0.11026949]
["bitfinex-derivatives","ETHF0:USTF0",1731163868706,2.29101969,3032.9,3032.6,0.11026949]
["bitfinex-derivatives","ETHF0:USTF0",1731163868906,2.29101969,3032.9,3032.7,0.11026949]
["bitfinex-derivatives","ETHF0:USTF0",1731163869100,2.29101969,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163869295,2.29101969,3032.9,3032.4,0.11017224]
["bitfinex-derivatives","ETHF0:USTF0",1731163869495,2.29101969,3033.2,3032.5,0.11017224]
["bitfinex-derivatives","ETHF0:USTF0",1731163869797,2.29101969,3033.2,3032.6,0.11017224]
["bitfinex-derivatives","ETHF0:USTF0",1731163870001,2.29101969,3033.2,3032.7,0.11017224]
["bitfinex-derivatives","ETHF0:USTF0",1731163870199,2.29101969,3032.9,3032.4,5.39334383]
["bitfinex-derivatives","ETHF0:USTF0",1731163870401,2.29101969,3032.9,3032.5,0.11009847]
["bitfinex-derivatives","ETHF0:USTF0",1731163870601,2.29101969,3032.9,3032.4,5.39334383]
["bitfinex-derivatives","ETHF0:USTF0",1731163870602,2.29101969,3032.9,3032.6,0.11009847]
["bitfinex-derivatives","ETHF0:USTF0",1731163870801,2.29101969,3032.9,3032.7,0.11009847]
["bitfinex-derivatives","ETHF0:USTF0",1731163870994,2.29101969,3032.9,3032.4,5.39334383]
["bitfinex-derivatives","ETHF0:USTF0",1731163871192,2.29101969,3032.9,3032.5,0.11003024]
["bitfinex-derivatives","ETHF0:USTF0",1731163871398,2.29101969,3032.9,3032.6,0.11003024]
["bitfinex-derivatives","ETHF0:USTF0",1731163871598,2.29101969,3032.9,3032.4,5.39334383]
["bitfinex-derivatives","ETHF0:USTF0",1731163871800,2.29101969,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163872206,2.29101969,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163873698,0.5879,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163873907,0.5879,3033.3,3032.8,0.10986333]
["bitfinex-derivatives","ETHF0:USTF0",1731163874105,0.5879,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163874310,0.5879,3033.3,3032.8,0.10986115]
["bitfinex-derivatives","ETHF0:USTF0",1731163874604,0.5879,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163874803,2.29101969,3033.2,3032.8,0.10980196]
["bitfinex-derivatives","ETHF0:USTF0",1731163875003,2.29101969,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163875904,2.29101969,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163876809,0.6466,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163877607,0.6466,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163877803,0.5926,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163878004,2.29101969,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163878208,2.29101969,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163878907,1.2392,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163879102,1.2392,3033.4,3032.7,0.10974794]
["bitfinex-derivatives","ETHF0:USTF0",1731163879305,1.2392,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163879703,1.2392,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163879909,0.5926,3033.4,3033.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1731163880103,1.85017579,3033.6,3033.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731163880313,0.02212,3033.6,3033.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1731163880517,0.02212,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163882006,3.51581969,3033.8,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163882205,3.51581969,3033.8,3033.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1731163882509,3.51581969,3033.8,3033.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1731163882510,2.29101969,3033.4,3033.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1731163883411,2.29101969,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163883607,0.6323,3033.3,3032.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1731163883805,2.29101969,3033.1,3032.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1731163884021,0.6111,3033.0,3032.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1731163884411,2.29101969,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163884914,0.6052,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163885112,0.6111,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163885513,0.6111,3033.0,3032.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1731163887520,2.29101969,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163887933,0.6274,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163889332,0.6274,3032.7,3032.6,3.31782302]
["bitfinex-derivatives","ETHF0:USTF0",1731163892226,3.925,3032.7,3032.6,0.11002302]
["bitfinex-derivatives","ETHF0:USTF0",1731163892433,3.925,3032.7,3031.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731163892630,5.49881969,3032.5,3032.0,0.11020105]
["bitfinex-derivatives","ETHF0:USTF0",1731163892835,2.29101969,3032.2,3032.1,0.11020105]
["bitfinex-derivatives","ETHF0:USTF0",1731163895933,2.29101969,3032.2,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163896139,1.2361,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163896337,1.2361,3032.1,3032.0,0.11023624]
["bitfinex-derivatives","ETHF0:USTF0",1731163897932,3.2078,3032.9,3032.0,3.40863624]
["bitfinex-derivatives","ETHF0:USTF0",1731163898132,0.5972,3032.8,3032.1,0.74713624]
["bitfinex-derivatives","ETHF0:USTF0",1731163898343,0.5972,3032.8,3032.2,0.11023624]
["bitfinex-derivatives","ETHF0:USTF0",1731163898537,0.5972,3032.8,3032.3,0.11023624]
["bitfinex-derivatives","ETHF0:USTF0",1731163898741,0.5972,3032.8,3032.4,0.11023624]
["bitfinex-derivatives","ETHF0:USTF0",1731163898938,0.5972,3032.8,3032.5,0.11023624]
["bitfinex-derivatives","ETHF0:USTF0",1731163899143,0.5972,3032.8,3032.6,0.11023624]
["bitfinex-derivatives","ETHF0:USTF0",1731163899441,0.5972,3032.8,3032.7,0.1102199]
["bitfinex-derivatives","ETHF0:USTF0",1731163902747,0.5972,3032.8,3032.1,4.21729976]
["bitfinex-derivatives","ETHF0:USTF0",1731163902949,0.5972,3032.8,3032.7,0.11022957]
["bitfinex-derivatives","ETHF0:USTF0",1731163906344,0.5972,3032.8,3032.7,0.11025385]
["bitfinex-derivatives","ETHF0:USTF0",1731163906549,0.5972,3032.8,3032.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731163906744,0.5972,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163906945,0.5972,3032.8,3032.5,0.11025708]
["bitfinex-derivatives","ETHF0:USTF0",1731163907346,0.5972,3032.8,3032.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731163907553,1.27820431,3033.2,3032.7,0.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1731163907856,7.3908,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163907857,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163908045,5.49881969,3033.7,3033.1,0.70255016]
["bitfinex-derivatives","ETHF0:USTF0",1731163908253,5.49881969,3033.7,3033.2,0.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1731163908445,6.777024,3033.7,3033.3,0.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1731163908650,6.777024,3033.7,3033.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731163908858,5.49881969,3033.7,3033.2,0.11021367]
["bitfinex-derivatives","ETHF0:USTF0",1731163909057,6.777024,3033.7,3033.3,0.11021367]
["bitfinex-derivatives","ETHF0:USTF0",1731163909245,6.777024,3033.7,3033.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731163909559,6.777024,3033.7,3033.2,0.11020446]
["bitfinex-derivatives","ETHF0:USTF0",1731163909854,6.777024,3033.7,3033.3,0.11020405]
["bitfinex-derivatives","ETHF0:USTF0",1731163910047,6.777024,3033.7,3033.4,0.11020405]
["bitfinex-derivatives","ETHF0:USTF0",1731163910244,6.777024,3033.7,3033.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731163910450,6.777024,3033.7,3033.2,0.11019734]
["bitfinex-derivatives","ETHF0:USTF0",1731163910654,6.777024,3033.7,3033.3,0.11019734]
["bitfinex-derivatives","ETHF0:USTF0",1731163910852,6.777024,3033.7,3033.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731163911053,6.777024,3033.7,3033.2,0.11019408]
["bitfinex-derivatives","ETHF0:USTF0",1731163911253,6.777024,3033.7,3033.3,0.11019408]
["bitfinex-derivatives","ETHF0:USTF0",1731163911453,6.777024,3033.7,3033.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731163911661,6.777024,3033.7,3033.2,0.11022488]
["bitfinex-derivatives","ETHF0:USTF0",1731163911849,6.777024,3033.7,3033.3,0.11022488]
["bitfinex-derivatives","ETHF0:USTF0",1731163912050,3.569224,3033.7,3033.4,0.11022488]
["bitfinex-derivatives","ETHF0:USTF0",1731163912258,1.27820431,3033.7,3033.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731163912459,1.27820431,3033.7,3033.2,0.11023007]
["bitfinex-derivatives","ETHF0:USTF0",1731163912762,5.68246431,3033.8,3033.3,0.11023007]
["bitfinex-derivatives","ETHF0:USTF0",1731163912955,5.68246431,3033.8,3033.4,0.11023007]
["bitfinex-derivatives","ETHF0:USTF0",1731163913158,5.68246431,3033.8,3033.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731163913448,2.45310431,3033.8,3033.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731163913648,2.45310431,3033.8,3033.2,0.11024238]
["bitfinex-derivatives","ETHF0:USTF0",1731163913853,2.45310431,3033.8,3033.3,0.11024238]
["bitfinex-derivatives","ETHF0:USTF0",1731163914048,1.27820431,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163914250,1.27820431,3034.1,3033.6,1.27584238]
["bitfinex-derivatives","ETHF0:USTF0",1731163914451,5.66430431,3034.2,3033.7,0.11024238]
["bitfinex-derivatives","ETHF0:USTF0",1731163914756,5.66430431,3034.2,3033.8,0.11024238]
["bitfinex-derivatives","ETHF0:USTF0",1731163915056,4.3861,3034.2,3033.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1731163915257,4.3861,3034.2,3033.7,0.11017371]
["bitfinex-derivatives","ETHF0:USTF0",1731163915558,4.3861,3034.2,3033.8,0.11017371]
["bitfinex-derivatives","ETHF0:USTF0",1731163915759,4.3861,3034.2,3033.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1731163915956,4.3861,3034.2,3033.7,0.11013916]
["bitfinex-derivatives","ETHF0:USTF0",1731163916261,5.66430431,3034.2,3033.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1731163916449,4.3861,3034.2,3033.7,0.11009526]
["bitfinex-derivatives","ETHF0:USTF0",1731163916754,5.66430431,3034.2,3033.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1731163916964,1.27820431,3034.1,3033.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1731163917154,0.612,3034.0,3033.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1731163918961,5.66430431,3034.2,3033.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1731163919155,4.3861,3034.2,3033.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1731163919763,3.2078,3034.2,3033.7,0.11003635]
["bitfinex-derivatives","ETHF0:USTF0",1731163920060,1.71423138,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163920061,1.88780431,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163920261,0.6096,3034.6,3034.0,0.67881571]
["bitfinex-derivatives","ETHF0:USTF0",1731163920465,0.6096,3034.6,3034.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1731163920657,0.6096,3034.6,3034.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1731163925166,3.2078,3034.7,3034.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1731163929963,3.2078,3034.8,3034.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1731163930366,3.2078,3034.8,3034.2,0.10995775]
["bitfinex-derivatives","ETHF0:USTF0",1731163930564,3.2078,3034.8,3034.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1731163930872,3.2078,3034.8,3034.2,0.1099576]
["bitfinex-derivatives","ETHF0:USTF0",1731163931063,3.2078,3034.8,3034.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1731163931266,3.2078,3034.8,3034.2,0.10995756]
["bitfinex-derivatives","ETHF0:USTF0",1731163931561,3.2078,3034.8,3034.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1731163931760,5.49881969,3034.4,3034.2,0.10997074]
["bitfinex-derivatives","ETHF0:USTF0",1731163932068,5.49881969,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163932069,1.7561,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163933459,3.2078,3034.0,3033.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731163933661,3.2078,3034.0,3033.1,0.11006241]
["bitfinex-derivatives","ETHF0:USTF0",1731163933858,3.2078,3033.6,3033.2,0.11006241]
["bitfinex-derivatives","ETHF0:USTF0",1731163934174,0.6033,3033.5,3033.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731163934465,3.2078,3033.6,3033.1,2.40113017]
["bitfinex-derivatives","ETHF0:USTF0",1731163934658,0.6033,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163934862,0.6033,3034.0,3033.4,1.29721048]
["bitfinex-derivatives","ETHF0:USTF0",1731163935070,0.6033,3034.0,3033.5,0.11011048]
["bitfinex-derivatives","ETHF0:USTF0",1731163935261,0.6033,3034.0,3033.6,0.11011048]
["bitfinex-derivatives","ETHF0:USTF0",1731163935461,0.6033,3034.0,3033.7,0.11011048]
["bitfinex-derivatives","ETHF0:USTF0",1731163935668,0.6033,3034.0,3033.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1731163935669,0.6033,3034.0,3033.8,0.11011048]
["bitfinex-derivatives","ETHF0:USTF0",1731163935966,0.6033,3034.0,3033.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1731163936167,0.6033,3034.0,3033.5,0.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1731163936469,0.6033,3034.0,3033.6,0.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1731163936765,0.6033,3034.0,3033.7,0.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1731163936968,0.6033,3034.0,3033.8,0.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1731163937168,0.6033,3034.0,3033.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1731163937371,0.6033,3034.0,3033.5,0.11019981]
["bitfinex-derivatives","ETHF0:USTF0",1731163937568,0.6033,3034.0,3033.6,0.11025201]
["bitfinex-derivatives","ETHF0:USTF0",1731163937773,0.6033,3034.0,3033.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1731163937774,0.6033,3034.0,3033.7,0.11025201]
["bitfinex-derivatives","ETHF0:USTF0",1731163937973,0.6033,3034.0,3033.8,0.11025201]
["bitfinex-derivatives","ETHF0:USTF0",1731163938471,0.6033,3034.0,3033.9,0.11025201]
["bitfinex-derivatives","ETHF0:USTF0",1731163940671,7.1071,3034.0,3033.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1731163940863,3.2078,3033.6,3033.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1731163941059,1.1464,3033.5,3033.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1731163942470,1.27820431,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163942672,0.5501,3034.2,3033.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1731163943173,0.5501,3034.2,3033.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1731163943769,0.6041,3034.1,3033.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1731163947574,6.10291969,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163947884,7.381124,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163948177,5.09010431,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163948775,5.09010431,3034.1,3033.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1731163948776,1.27820431,3034.0,3033.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1731163949078,1.88350431,3033.9,3033.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1731163950170,1.71423138,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163950171,1.27820431,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163950378,0.6041,3034.1,3033.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1731163952398,1.82830431,3034.2,3033.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1731163952602,0.5501,3034.2,3033.8,0.11012724]
["bitfinex-derivatives","ETHF0:USTF0",1731163952799,0.5501,3034.2,3033.9,0.11012724]
["bitfinex-derivatives","ETHF0:USTF0",1731163952999,0.5501,3034.2,3034.0,0.11012724]
["bitfinex-derivatives","ETHF0:USTF0",1731163953191,1.27820431,3034.1,3033.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1731163953497,1.27820431,3034.1,3033.8,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163953697,1.27820431,3034.1,3033.9,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163953996,1.27820431,3034.1,3034.0,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163954592,1.82830431,3034.2,3034.0,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163954798,1.82830431,3034.2,3034.1,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163955998,0.5501,3034.2,3034.1,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163956400,1.8383421,3034.2,3034.1,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163956600,1.83829922,3034.2,3034.1,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163956996,0.5501,3034.2,3034.1,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163958600,1.28850107,3034.2,3034.1,0.11013308]
["bitfinex-derivatives","ETHF0:USTF0",1731163959200,1.28850107,3034.2,3033.8,1.73668949]
["bitfinex-derivatives","ETHF0:USTF0",1731163959395,1.28850107,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163959596,1.28850107,3034.2,3034.1,3.31799061]
["bitfinex-derivatives","ETHF0:USTF0",1731163959798,1.28850107,3034.3,3034.1,3.31799061]
["bitfinex-derivatives","ETHF0:USTF0",1731163959994,1.28850107,3034.3,3034.2,0.11019061]
["bitfinex-derivatives","ETHF0:USTF0",1731163960296,1.28850107,3034.3,3034.2,0.69569061]
["bitfinex-derivatives","ETHF0:USTF0",1731163961403,1.87810107,3034.4,3034.2,0.69569061]
["bitfinex-derivatives","ETHF0:USTF0",1731163961703,1.87810107,3034.4,3034.3,0.11019061]
["bitfinex-derivatives","ETHF0:USTF0",1731163962294,1.87810107,3034.4,3034.3,0.11019775]
["bitfinex-derivatives","ETHF0:USTF0",1731163964706,0.5896,3034.4,3034.3,0.11019775]
["bitfinex-derivatives","ETHF0:USTF0",1731163965899,0.5896,3034.4,3034.3,0.11019649]
["bitfinex-derivatives","ETHF0:USTF0",1731163969405,0.5896,3034.4,3034.3,0.11018066]
["bitfinex-derivatives","ETHF0:USTF0",1731163969597,1.71423138,3034.5,3034.3,0.11018295]
["bitfinex-derivatives","ETHF0:USTF0",1731163969804,1.28876677,3034.7,3034.4,7.18298295]
["bitfinex-derivatives","ETHF0:USTF0",1731163970106,2.27903138,3035.0,3034.5,0.66468295]
["bitfinex-derivatives","ETHF0:USTF0",1731163970312,2.27903138,3035.0,3034.6,0.11018295]
["bitfinex-derivatives","ETHF0:USTF0",1731163970502,2.27903138,3035.0,3034.7,0.11018295]
["bitfinex-derivatives","ETHF0:USTF0",1731163970809,2.27903138,3035.0,3034.8,0.11018295]
["bitfinex-derivatives","ETHF0:USTF0",1731163971009,2.27903138,3035.0,3034.9,0.11018295]
["bitfinex-derivatives","ETHF0:USTF0",1731163972399,2.27903138,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163972607,0.5648,3035.0,3034.6,0.11011908]
["bitfinex-derivatives","ETHF0:USTF0",1731163972803,0.5648,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163972804,0.5648,3035.0,3034.7,0.11011908]
["bitfinex-derivatives","ETHF0:USTF0",1731163973011,2.27903138,3035.0,3034.8,0.11011908]
["bitfinex-derivatives","ETHF0:USTF0",1731163973208,0.5648,3035.0,3034.9,0.11011155]
["bitfinex-derivatives","ETHF0:USTF0",1731163973506,0.5648,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163973704,0.5648,3035.0,3034.6,0.11009475]
["bitfinex-derivatives","ETHF0:USTF0",1731163973907,0.5648,3035.0,3034.7,0.11009475]
["bitfinex-derivatives","ETHF0:USTF0",1731163974103,0.5648,3035.0,3034.8,0.11009475]
["bitfinex-derivatives","ETHF0:USTF0",1731163974299,0.5648,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163974505,0.5648,3035.0,3034.6,0.11007376]
["bitfinex-derivatives","ETHF0:USTF0",1731163974705,0.5648,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163974706,0.5648,3035.0,3034.7,0.11007376]
["bitfinex-derivatives","ETHF0:USTF0",1731163974907,0.5648,3035.0,3034.8,0.11007376]
["bitfinex-derivatives","ETHF0:USTF0",1731163975109,0.5648,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163975404,0.5648,3035.0,3034.6,0.11007276]
["bitfinex-derivatives","ETHF0:USTF0",1731163975605,0.5648,3035.0,3034.7,0.11007276]
["bitfinex-derivatives","ETHF0:USTF0",1731163975807,0.5648,3035.0,3034.8,0.11007276]
["bitfinex-derivatives","ETHF0:USTF0",1731163976006,0.5648,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163976411,0.5648,3035.0,3034.6,0.11006538]
["bitfinex-derivatives","ETHF0:USTF0",1731163976609,0.5648,3035.0,3034.7,0.11006538]
["bitfinex-derivatives","ETHF0:USTF0",1731163976806,0.5648,3035.0,3034.8,0.11006538]
["bitfinex-derivatives","ETHF0:USTF0",1731163977007,0.5648,3035.0,3034.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731163977209,0.5648,3035.0,3034.6,0.11006259]
["bitfinex-derivatives","ETHF0:USTF0",1731163977403,1.71423138,3035.2,3034.8,2.29101969]
["bitfinex-derivatives","ETHF0:USTF0",1731163977608,2.86373138,3035.4,3034.9,0.66166259]
["bitfinex-derivatives","ETHF0:USTF0",1731163977911,1.1495,3035.4,3035.0,0.11006259]
["bitfinex-derivatives","ETHF0:USTF0",1731163978108,1.1495,3035.4,3035.1,0.11006259]
["bitfinex-derivatives","ETHF0:USTF0",1731163978299,1.1495,3035.4,3034.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1731163978506,1.1495,3035.4,3035.0,0.11005707]
["bitfinex-derivatives","ETHF0:USTF0",1731163978809,1.1495,3035.4,3035.1,0.11005707]
["bitfinex-derivatives","ETHF0:USTF0",1731163979009,1.1495,3035.4,3035.2,0.11005707]
["bitfinex-derivatives","ETHF0:USTF0",1731163979215,1.1495,3035.4,3034.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1731163979216,1.1495,3035.4,3035.0,2.29101969]
["bitfinex-derivatives","ETHF0:USTF0",1731163979510,1.1495,3035.4,3035.1,0.11006667]
["bitfinex-derivatives","ETHF0:USTF0",1731163979719,1.1495,3035.4,3035.2,0.11004119]
["bitfinex-derivatives","ETHF0:USTF0",1731163979906,1.1495,3035.4,3035.0,2.29101969]
["bitfinex-derivatives","ETHF0:USTF0",1731163980314,3.2078,3035.5,3035.1,0.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1731163980515,3.2078,3035.5,3035.2,0.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1731163980715,3.2078,3035.5,3035.3,0.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1731163981014,3.2078,3035.5,3035.4,0.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1731163981200,1.1417,3035.6,3035.4,0.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1731163981406,1.1417,3035.6,3035.0,3.17001969]
["bitfinex-derivatives","ETHF0:USTF0",1731163981618,1.1417,3035.6,3035.1,0.11001664]
["bitfinex-derivatives","ETHF0:USTF0",1731163981802,1.1417,3035.6,3035.0,3.17001969]
["bitfinex-derivatives","ETHF0:USTF0",1731163981803,1.1417,3035.6,3035.2,0.11001664]
["bitfinex-derivatives","ETHF0:USTF0",1731163982007,1.1417,3035.6,3035.3,0.11001664]
["bitfinex-derivatives","ETHF0:USTF0",1731163982208,1.1417,3035.6,3035.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731163982620,1.1417,3035.6,3035.1,0.11000791]
["bitfinex-derivatives","ETHF0:USTF0",1731163982915,1.1417,3035.6,3035.2,0.11000791]
["bitfinex-derivatives","ETHF0:USTF0",1731163983114,1.1417,3035.6,3035.3,0.11000791]
["bitfinex-derivatives","ETHF0:USTF0",1731163983318,1.1417,3035.6,3035.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731163983508,1.1417,3035.6,3035.1,0.1099857]
["bitfinex-derivatives","ETHF0:USTF0",1731163983812,1.1417,3035.6,3035.2,0.1099857]
["bitfinex-derivatives","ETHF0:USTF0",1731163983813,3.2078,3035.5,3035.2,0.1099857]
["bitfinex-derivatives","ETHF0:USTF0",1731163984013,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163984212,3.2078,3035.5,3035.0,0.11000044]
["bitfinex-derivatives","ETHF0:USTF0",1731163984413,3.2078,3035.5,3035.1,0.11000044]
["bitfinex-derivatives","ETHF0:USTF0",1731163984610,3.2078,3035.5,3035.2,0.11000044]
["bitfinex-derivatives","ETHF0:USTF0",1731163984811,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163985116,3.2078,3035.5,3035.0,0.10999725]
["bitfinex-derivatives","ETHF0:USTF0",1731163985419,3.2078,3035.5,3035.1,0.10999725]
["bitfinex-derivatives","ETHF0:USTF0",1731163985714,3.2078,3035.5,3035.2,0.10999725]
["bitfinex-derivatives","ETHF0:USTF0",1731163985916,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163986115,3.2078,3035.5,3035.0,0.10999229]
["bitfinex-derivatives","ETHF0:USTF0",1731163986316,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163986317,3.2078,3035.5,3035.1,0.10999229]
["bitfinex-derivatives","ETHF0:USTF0",1731163986510,3.2078,3035.5,3035.2,0.10999229]
["bitfinex-derivatives","ETHF0:USTF0",1731163986722,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163986912,3.2078,3035.5,3035.0,0.10999226]
["bitfinex-derivatives","ETHF0:USTF0",1731163987114,3.2078,3035.5,3035.1,0.10999226]
["bitfinex-derivatives","ETHF0:USTF0",1731163987312,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163987516,3.2078,3035.5,3035.0,0.10999069]
["bitfinex-derivatives","ETHF0:USTF0",1731163987719,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163987917,3.2078,3035.5,3035.0,0.10998951]
["bitfinex-derivatives","ETHF0:USTF0",1731163988123,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163988419,3.2078,3035.5,3035.0,0.11000169]
["bitfinex-derivatives","ETHF0:USTF0",1731163988616,3.2078,3035.5,3035.1,0.11000169]
["bitfinex-derivatives","ETHF0:USTF0",1731163988919,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163989108,3.2078,3035.5,3035.0,0.10999951]
["bitfinex-derivatives","ETHF0:USTF0",1731163989315,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163989316,3.2078,3035.5,3035.1,0.10999951]
["bitfinex-derivatives","ETHF0:USTF0",1731163989510,3.2078,3035.5,3035.2,0.10999951]
["bitfinex-derivatives","ETHF0:USTF0",1731163989712,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163989913,3.2078,3035.5,3035.0,0.11001249]
["bitfinex-derivatives","ETHF0:USTF0",1731163990110,3.2078,3035.5,3035.1,0.11001249]
["bitfinex-derivatives","ETHF0:USTF0",1731163990317,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163990518,3.2078,3035.5,3035.0,0.11001687]
["bitfinex-derivatives","ETHF0:USTF0",1731163990721,3.2078,3035.5,3035.1,0.11001687]
["bitfinex-derivatives","ETHF0:USTF0",1731163990916,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163991118,3.2078,3035.5,3035.0,0.11001666]
["bitfinex-derivatives","ETHF0:USTF0",1731163991323,3.2078,3035.5,3035.1,0.11001666]
["bitfinex-derivatives","ETHF0:USTF0",1731163991625,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163991828,3.2078,3035.5,3035.0,0.11002367]
["bitfinex-derivatives","ETHF0:USTF0",1731163992019,3.2078,3035.5,3035.1,0.11002367]
["bitfinex-derivatives","ETHF0:USTF0",1731163992219,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163992420,3.2078,3035.5,3035.0,0.11003399]
["bitfinex-derivatives","ETHF0:USTF0",1731163992627,3.2078,3035.5,3035.1,0.11003399]
["bitfinex-derivatives","ETHF0:USTF0",1731163992831,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163993119,3.2078,3035.5,3035.0,0.1100345]
["bitfinex-derivatives","ETHF0:USTF0",1731163993324,3.2078,3035.5,3035.1,0.1100345]
["bitfinex-derivatives","ETHF0:USTF0",1731163993527,3.2078,3035.5,3034.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1731163993726,3.2078,3035.5,3035.0,0.11004623]
["bitfinex-derivatives","ETHF0:USTF0",1731163994030,3.2078,3035.5,3035.1,0.11004623]
["bitfinex-derivatives","ETHF0:USTF0",1731163994324,4.92203138,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163994523,4.92203138,3035.5,3034.9,0.11005718]
["bitfinex-derivatives","ETHF0:USTF0",1731163994726,3.2078,3035.5,3035.0,0.11005718]
["bitfinex-derivatives","ETHF0:USTF0",1731163994922,3.2078,3035.5,3035.1,0.11005718]
["bitfinex-derivatives","ETHF0:USTF0",1731163995121,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163995321,3.2078,3035.5,3034.9,0.11008282]
["bitfinex-derivatives","ETHF0:USTF0",1731163995529,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163995929,3.2078,3035.5,3034.9,0.11008321]
["bitfinex-derivatives","ETHF0:USTF0",1731163996134,3.2078,3035.5,3035.0,0.11008321]
["bitfinex-derivatives","ETHF0:USTF0",1731163996426,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163996619,3.2078,3035.5,3035.1,0.11011263]
["bitfinex-derivatives","ETHF0:USTF0",1731163996824,3.2078,3035.5,3035.2,0.11011263]
["bitfinex-derivatives","ETHF0:USTF0",1731163997025,3.2078,3035.5,3035.3,0.11011263]
["bitfinex-derivatives","ETHF0:USTF0",1731163997329,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731163997530,3.2078,3035.5,3034.9,0.11015027]
["bitfinex-derivatives","ETHF0:USTF0",1731163997824,3.2078,3035.5,3035.0,0.11015027]
["bitfinex-derivatives","ETHF0:USTF0",1731163998029,3.2078,3035.5,3035.1,0.11015027]
["bitfinex-derivatives","ETHF0:USTF0",1731163998324,4.92203138,3035.5,3035.2,0.11015027]
["bitfinex-derivatives","ETHF0:USTF0",1731163998530,3.2078,3035.5,3035.2,2.29101969]
["bitfinex-derivatives","ETHF0:USTF0",1731163998723,3.2078,3035.5,3035.3,0.69928191]
["bitfinex-derivatives","ETHF0:USTF0",1731163999035,3.2078,3035.5,3035.4,0.11018191]
["bitfinex-derivatives","ETHF0:USTF0",1731163999538,4.183,3035.8,3035.4,0.11018191]
["bitfinex-derivatives","ETHF0:USTF0",1731163999828,3.2078,3035.9,3035.5,0.11018191]
["bitfinex-derivatives","ETHF0:USTF0",1731164000019,3.2078,3035.9,3035.6,0.11018191]
["bitfinex-derivatives","ETHF0:USTF0",1731164000220,1.1263,3036.0,3035.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1731164000526,1.1263,3036.0,3035.5,0.11020629]
["bitfinex-derivatives","ETHF0:USTF0",1731164000726,1.1263,3036.0,3035.6,0.11020629]
["bitfinex-derivatives","ETHF0:USTF0",1731164000924,1.1263,3036.0,3035.7,0.11020629]
["bitfinex-derivatives","ETHF0:USTF0",1731164001124,1.1263,3036.0,3035.8,0.11020629]
["bitfinex-derivatives","ETHF0:USTF0",1731164001333,1.1263,3036.0,3035.9,0.11020629]
["bitfinex-derivatives","ETHF0:USTF0",1731164002333,1.1263,3036.0,3035.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1731164003019,1.1263,3036.0,3035.9,0.11013577]
["bitfinex-derivatives","ETHF0:USTF0",1731164003219,1.1263,3036.0,3035.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1731164003425,1.1263,3036.0,3035.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731164003828,1.1263,3036.0,3035.4,0.11014275]
["bitfinex-derivatives","ETHF0:USTF0",1731164004031,1.1263,3036.0,3035.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731164004332,1.1263,3036.0,3035.5,0.11014222]
["bitfinex-derivatives","ETHF0:USTF0",1731164004824,1.1263,3036.0,3035.6,0.11014222]
["bitfinex-derivatives","ETHF0:USTF0",1731164005030,1.1263,3036.0,3035.7,0.11014222]
["bitfinex-derivatives","ETHF0:USTF0",1731164005331,1.1263,3036.0,3035.8,0.11014222]
["bitfinex-derivatives","ETHF0:USTF0",1731164005534,1.1263,3036.0,3035.9,0.11014222]
["bitfinex-derivatives","ETHF0:USTF0",1731164006423,4.4199,3036.0,3035.9,0.11014222]
["bitfinex-derivatives","ETHF0:USTF0",1731164007329,1.1263,3036.0,3035.9,0.11014222]
["bitfinex-derivatives","ETHF0:USTF0",1731164008320,1.1263,3036.0,3035.9,0.11010381]
["bitfinex-derivatives","ETHF0:USTF0",1731164011625,1.1263,3036.0,3035.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1731164011831,1.1263,3036.0,3035.8,0.11003971]
["bitfinex-derivatives","ETHF0:USTF0",1731164012028,1.1263,3036.0,3035.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1731164012232,1.1263,3036.0,3035.8,0.11004142]
["bitfinex-derivatives","ETHF0:USTF0",1731164012430,3.2078,3036.4,3035.9,0.11004142]
["bitfinex-derivatives","ETHF0:USTF0",1731164012626,3.2078,3036.4,3036.0,0.11004142]
["bitfinex-derivatives","ETHF0:USTF0",1731164012828,3.2078,3036.4,3035.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731164012829,3.2078,3036.4,3036.1,0.11004142]
["bitfinex-derivatives","ETHF0:USTF0",1731164013034,3.2078,3036.4,3036.2,0.11004142]
["bitfinex-derivatives","ETHF0:USTF0",1731164013234,3.2078,3036.4,3035.9,3.17001969]
["bitfinex-derivatives","ETHF0:USTF0",1731164013536,0.5918,3036.5,3036.0,3.31779355]
["bitfinex-derivatives","ETHF0:USTF0",1731164013736,0.5918,3036.5,3036.1,0.10999355]
["bitfinex-derivatives","ETHF0:USTF0",1731164013934,0.5918,3036.5,3036.2,0.10999355]
["bitfinex-derivatives","ETHF0:USTF0",1731164014128,0.5918,3036.5,3036.3,0.10999355]
["bitfinex-derivatives","ETHF0:USTF0",1731164014334,0.5918,3036.5,3036.4,0.10997119]
["bitfinex-derivatives","ETHF0:USTF0",1731164015041,0.5918,3036.5,3036.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1731164015239,0.5918,3036.5,3036.2,0.10996117]
["bitfinex-derivatives","ETHF0:USTF0",1731164015541,0.5918,3036.5,3036.3,0.10996117]
["bitfinex-derivatives","ETHF0:USTF0",1731164015740,0.5918,3036.5,3036.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1731164016036,0.5918,3036.5,3036.2,0.10993062]
["bitfinex-derivatives","ETHF0:USTF0",1731164016236,0.5918,3036.5,3036.3,0.10993062]
["bitfinex-derivatives","ETHF0:USTF0",1731164016437,0.5918,3036.5,3036.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1731164016641,0.5918,3036.5,3036.2,0.10990814]
["bitfinex-derivatives","ETHF0:USTF0",1731164016943,0.5918,3036.5,3036.3,0.10990814]
["bitfinex-derivatives","ETHF0:USTF0",1731164017138,0.5918,3036.5,3036.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1731164017442,0.5918,3036.5,3036.3,0.69798963]
["bitfinex-derivatives","ETHF0:USTF0",1731164017638,0.5918,3036.5,3036.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1731164017839,0.5866,3036.4,3036.2,0.10988697]
["bitfinex-derivatives","ETHF0:USTF0",1731164018034,0.5866,3036.4,3036.3,0.10988697]
["bitfinex-derivatives","ETHF0:USTF0",1731164018936,0.5918,3036.5,3036.3,0.10988697]
["bitfinex-derivatives","ETHF0:USTF0",1731164019239,1.1868,3036.8,3036.4,0.10986607]
["bitfinex-derivatives","ETHF0:USTF0",1731164019545,1.7797,3036.8,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164019741,1.1824,3036.8,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164020141,1.1824,3036.8,3036.6,0.10984542]
["bitfinex-derivatives","ETHF0:USTF0",1731164020350,9.10503138,3037.3,3036.6,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731164020547,9.10503138,3037.3,3036.7,0.10981088]
["bitfinex-derivatives","ETHF0:USTF0",1731164020548,1.7299,3037.2,3036.7,0.10981088]
["bitfinex-derivatives","ETHF0:USTF0",1731164020847,1.7299,3037.2,3036.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1731164021035,1.7299,3037.2,3036.7,0.10981212]
["bitfinex-derivatives","ETHF0:USTF0",1731164021344,1.7299,3037.2,3036.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1731164021540,1.7299,3037.2,3036.7,0.10980128]
["bitfinex-derivatives","ETHF0:USTF0",1731164021746,1.7299,3037.2,3036.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1731164021943,1.7299,3037.2,3036.6,0.10980093]
["bitfinex-derivatives","ETHF0:USTF0",1731164022143,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164022342,1.7299,3037.2,3036.6,0.10981489]
["bitfinex-derivatives","ETHF0:USTF0",1731164022546,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164022955,1.7299,3037.2,3036.6,0.10979546]
["bitfinex-derivatives","ETHF0:USTF0",1731164023257,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164023549,1.7299,3037.2,3036.6,0.10979396]
["bitfinex-derivatives","ETHF0:USTF0",1731164023743,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164023953,1.7299,3037.2,3036.6,0.10979498]
["bitfinex-derivatives","ETHF0:USTF0",1731164024152,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164024353,1.7299,3037.2,3036.6,0.10981329]
["bitfinex-derivatives","ETHF0:USTF0",1731164024553,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164024851,1.7299,3037.2,3036.6,0.10981668]
["bitfinex-derivatives","ETHF0:USTF0",1731164025051,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164025251,1.7299,3037.2,3036.6,0.10981303]
["bitfinex-derivatives","ETHF0:USTF0",1731164025451,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164025647,1.7299,3037.2,3036.6,0.10984119]
["bitfinex-derivatives","ETHF0:USTF0",1731164025846,1.7299,3037.2,3036.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731164026253,1.7299,3037.2,3036.6,0.10984149]
["bitfinex-derivatives","ETHF0:USTF0",1731164026555,1.7299,3037.2,3036.7,0.10984149]
["bitfinex-derivatives","ETHF0:USTF0",1731164026756,1.7299,3037.2,3036.8,0.10986455]
["bitfinex-derivatives","ETHF0:USTF0",1731164026953,1.7299,3037.2,3036.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1731164027147,1.7299,3037.2,3036.7,0.10986479]
["bitfinex-derivatives","ETHF0:USTF0",1731164027448,1.7299,3037.2,3036.8,0.10986479]
["bitfinex-derivatives","ETHF0:USTF0",1731164027647,1.7299,3037.2,3036.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1731164027851,1.7299,3037.2,3036.7,0.10989046]
["bitfinex-derivatives","ETHF0:USTF0",1731164028051,1.7299,3037.2,3036.8,0.10989046]
["bitfinex-derivatives","ETHF0:USTF0",1731164028357,1.7299,3037.2,3036.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1731164028651,1.7299,3037.2,3036.7,0.10992057]
["bitfinex-derivatives","ETHF0:USTF0",1731164028854,1.7299,3037.2,3036.8,0.10992057]
["bitfinex-derivatives","ETHF0:USTF0",1731164029054,1.7299,3037.2,3036.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1731164029253,1.7299,3037.2,3036.7,0.10994363]
["bitfinex-derivatives","ETHF0:USTF0",1731164029648,1.7299,3037.2,3036.8,0.10994363]
["bitfinex-derivatives","ETHF0:USTF0",1731164029853,1.7299,3037.2,3036.9,0.10993576]
["bitfinex-derivatives","ETHF0:USTF0",1731164030054,1.7299,3037.2,3036.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1731164030256,1.7299,3037.2,3036.7,0.1099281]
["bitfinex-derivatives","ETHF0:USTF0",1731164030449,1.7299,3037.2,3036.8,0.1099281]
["bitfinex-derivatives","ETHF0:USTF0",1731164030752,1.7299,3037.2,3036.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1731164030956,1.7299,3037.2,3036.7,0.10993283]
["bitfinex-derivatives","ETHF0:USTF0",1731164031151,3.2078,3037.3,3036.8,3.31773283]
["bitfinex-derivatives","ETHF0:USTF0",1731164031350,0.6001,3037.2,3036.9,0.10993283]
["bitfinex-derivatives","ETHF0:USTF0",1731164031545,0.6001,3037.2,3037.0,0.10993283]
["bitfinex-derivatives","ETHF0:USTF0",1731164031751,0.6001,3037.2,3037.1,0.10993283]
["bitfinex-derivatives","ETHF0:USTF0",1731164032257,3.2078,3037.3,3037.1,0.10993283]
["bitfinex-derivatives","ETHF0:USTF0",1731164032461,3.2078,3037.3,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164032658,3.2078,3037.3,3037.0,0.10991553]
["bitfinex-derivatives","ETHF0:USTF0",1731164032861,3.2078,3037.3,3037.1,0.10991553]
["bitfinex-derivatives","ETHF0:USTF0",1731164033060,3.2078,3037.3,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164033257,3.2078,3037.3,3037.0,0.10992871]
["bitfinex-derivatives","ETHF0:USTF0",1731164033760,3.8079,3037.4,3037.1,0.10992871]
["bitfinex-derivatives","ETHF0:USTF0",1731164033960,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164034153,3.8079,3037.4,3037.0,0.10991784]
["bitfinex-derivatives","ETHF0:USTF0",1731164034353,3.8079,3037.4,3037.1,0.10991784]
["bitfinex-derivatives","ETHF0:USTF0",1731164034658,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164034857,3.8079,3037.4,3037.0,0.10992274]
["bitfinex-derivatives","ETHF0:USTF0",1731164035158,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164035360,3.8079,3037.4,3037.0,0.10993938]
["bitfinex-derivatives","ETHF0:USTF0",1731164035555,3.8079,3037.4,3037.1,0.10993938]
["bitfinex-derivatives","ETHF0:USTF0",1731164035861,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164036058,3.8079,3037.4,3037.0,0.1099273]
["bitfinex-derivatives","ETHF0:USTF0",1731164036255,3.8079,3037.4,3037.1,0.1099273]
["bitfinex-derivatives","ETHF0:USTF0",1731164036454,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164036666,3.8079,3037.4,3037.0,0.10994157]
["bitfinex-derivatives","ETHF0:USTF0",1731164036863,3.8079,3037.4,3037.1,0.10994157]
["bitfinex-derivatives","ETHF0:USTF0",1731164037163,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164037559,3.8079,3037.4,3037.0,0.10994873]
["bitfinex-derivatives","ETHF0:USTF0",1731164037754,3.8079,3037.4,3037.1,0.10994873]
["bitfinex-derivatives","ETHF0:USTF0",1731164037959,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164038160,3.8079,3037.4,3037.0,0.10995257]
["bitfinex-derivatives","ETHF0:USTF0",1731164038357,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164038358,3.8079,3037.4,3037.1,0.10995257]
["bitfinex-derivatives","ETHF0:USTF0",1731164038562,3.8079,3037.4,3037.2,0.10995257]
["bitfinex-derivatives","ETHF0:USTF0",1731164038862,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164039162,3.8079,3037.4,3037.0,0.10997055]
["bitfinex-derivatives","ETHF0:USTF0",1731164039361,3.8079,3037.4,3037.1,0.10997055]
["bitfinex-derivatives","ETHF0:USTF0",1731164039565,3.8079,3037.4,3037.2,0.10997055]
["bitfinex-derivatives","ETHF0:USTF0",1731164039766,3.8079,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164040154,3.8079,3037.4,3037.0,0.11000015]
["bitfinex-derivatives","ETHF0:USTF0",1731164040355,3.8079,3037.4,3037.1,0.1100199]
["bitfinex-derivatives","ETHF0:USTF0",1731164040356,0.6001,3037.4,3037.1,0.1100199]
["bitfinex-derivatives","ETHF0:USTF0",1731164040555,0.6001,3037.4,3037.2,0.1100199]
["bitfinex-derivatives","ETHF0:USTF0",1731164040756,0.6001,3037.4,3036.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1731164040960,0.6001,3037.4,3037.0,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1731164041158,0.6001,3037.4,3037.1,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1731164041363,0.6001,3037.4,3037.2,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1731164041663,0.6001,3037.4,3036.9,1.62032842]
["bitfinex-derivatives","ETHF0:USTF0",1731164041866,0.6001,3037.4,3037.0,0.11005588]
["bitfinex-derivatives","ETHF0:USTF0",1731164042062,0.6001,3037.4,3037.1,0.11005588]
["bitfinex-derivatives","ETHF0:USTF0",1731164042266,0.6001,3037.4,3037.2,0.11005588]
["bitfinex-derivatives","ETHF0:USTF0",1731164042462,0.6001,3037.4,3037.3,0.11005588]
["bitfinex-derivatives","ETHF0:USTF0",1731164043162,0.6001,3037.4,3037.3,0.11009061]
["bitfinex-derivatives","ETHF0:USTF0",1731164046558,3.2078,3037.5,3037.3,1.16381903]
["bitfinex-derivatives","ETHF0:USTF0",1731164046758,3.2078,3037.5,3037.4,0.68774953]
["bitfinex-derivatives","ETHF0:USTF0",1731164047061,3.2078,3037.5,3037.4,1.29894953]
["bitfinex-derivatives","ETHF0:USTF0",1731164047265,3.8048,3037.5,3037.4,1.29894953]
["bitfinex-derivatives","ETHF0:USTF0",1731164047567,4.3664,3037.5,3037.4,1.29894953]
["bitfinex-derivatives","ETHF0:USTF0",1731164048171,4.3664,3037.5,3037.4,0.72134953]
["bitfinex-derivatives","ETHF0:USTF0",1731164049360,1.1586,3037.5,3037.4,0.72134953]
["bitfinex-derivatives","ETHF0:USTF0",1731164050067,1.28553343,3037.6,3037.4,5.06707795]
["bitfinex-derivatives","ETHF0:USTF0",1731164050268,1.28553343,3037.6,3037.5,6.60994953]
["bitfinex-derivatives","ETHF0:USTF0",1731164051869,1.28553343,3037.6,3037.5,3.31794953]
["bitfinex-derivatives","ETHF0:USTF0",1731164052264,1.28553343,3037.6,3037.5,6.60994953]
["bitfinex-derivatives","ETHF0:USTF0",1731164052570,1.153,3037.7,3037.5,6.60994953]
["bitfinex-derivatives","ETHF0:USTF0",1731164052772,1.153,3037.7,3037.6,0.11014953]
["bitfinex-derivatives","ETHF0:USTF0",1731164053271,0.5884,3037.7,3037.6,0.11014953]
["bitfinex-derivatives","ETHF0:USTF0",1731164053473,0.6124,3038.3,3037.6,0.11014953]
["bitfinex-derivatives","ETHF0:USTF0",1731164053675,0.5884,3038.2,3037.7,0.11014953]
["bitfinex-derivatives","ETHF0:USTF0",1731164053868,0.5884,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164054070,0.5884,3038.2,3037.6,0.1100169]
["bitfinex-derivatives","ETHF0:USTF0",1731164054372,0.5884,3038.2,3037.7,0.1100169]
["bitfinex-derivatives","ETHF0:USTF0",1731164054572,3.7962,3038.2,3037.8,0.1100169]
["bitfinex-derivatives","ETHF0:USTF0",1731164054770,3.7962,3038.2,3037.9,0.1100169]
["bitfinex-derivatives","ETHF0:USTF0",1731164054971,3.7962,3038.2,3038.0,0.1100169]
["bitfinex-derivatives","ETHF0:USTF0",1731164055275,0.5884,3038.2,3038.1,0.1100169]
["bitfinex-derivatives","ETHF0:USTF0",1731164057572,3.29812763,3038.6,3038.1,0.1100169]
["bitfinex-derivatives","ETHF0:USTF0",1731164057767,1.1434,3038.5,3038.2,0.10992823]
["bitfinex-derivatives","ETHF0:USTF0",1731164057971,3.82893758,3038.8,3038.4,5.48965724]
["bitfinex-derivatives","ETHF0:USTF0",1731164058167,3.82893758,3038.8,3038.7,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164058374,3.82893758,3038.8,3038.7,6.56098624]
["bitfinex-derivatives","ETHF0:USTF0",1731164059070,3.82893758,3038.8,3038.7,7.15948624]
["bitfinex-derivatives","ETHF0:USTF0",1731164059272,1.28889054,3039.4,3038.7,7.15948624]
["bitfinex-derivatives","ETHF0:USTF0",1731164059576,1.84736339,3039.5,3038.8,0.109929]
["bitfinex-derivatives","ETHF0:USTF0",1731164059765,0.6074,3039.3,3038.9,0.109929]
["bitfinex-derivatives","ETHF0:USTF0",1731164060071,0.6074,3039.3,3039.0,0.109929]
["bitfinex-derivatives","ETHF0:USTF0",1731164060269,0.6074,3039.3,3038.7,2.88035724]
["bitfinex-derivatives","ETHF0:USTF0",1731164060270,0.5743,3039.2,3039.1,0.109929]
["bitfinex-derivatives","ETHF0:USTF0",1731164060774,0.5743,3039.2,3038.7,3.75835724]
["bitfinex-derivatives","ETHF0:USTF0",1731164060975,0.5743,3039.2,3039.1,0.10961402]
["bitfinex-derivatives","ETHF0:USTF0",1731164061473,0.6074,3039.3,3039.1,0.10961402]
["bitfinex-derivatives","ETHF0:USTF0",1731164061771,0.6074,3039.3,3039.2,0.10954894]
["bitfinex-derivatives","ETHF0:USTF0",1731164062072,1.1585,3039.5,3039.2,0.10954894]
["bitfinex-derivatives","ETHF0:USTF0",1731164062371,1.1585,3039.5,3039.0,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164062372,0.5687,3039.4,3039.0,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164062572,0.5687,3039.4,3039.1,0.10950273]
["bitfinex-derivatives","ETHF0:USTF0",1731164062772,0.5687,3039.4,3039.0,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164062966,0.5687,3039.4,3039.1,0.10950031]
["bitfinex-derivatives","ETHF0:USTF0",1731164063167,0.5687,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164063470,0.5687,3039.4,3038.9,0.10946389]
["bitfinex-derivatives","ETHF0:USTF0",1731164063767,0.5687,3039.4,3039.0,0.10946389]
["bitfinex-derivatives","ETHF0:USTF0",1731164063973,0.5687,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164064372,0.5687,3039.4,3038.9,2.39132191]
["bitfinex-derivatives","ETHF0:USTF0",1731164064575,0.5687,3039.4,3038.9,0.10946467]
["bitfinex-derivatives","ETHF0:USTF0",1731164064776,0.5687,3039.4,3039.0,0.10946467]
["bitfinex-derivatives","ETHF0:USTF0",1731164065275,0.5687,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164065476,0.5687,3039.4,3038.9,0.10945526]
["bitfinex-derivatives","ETHF0:USTF0",1731164065965,0.5687,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164066572,0.5687,3039.4,3038.9,0.10946254]
["bitfinex-derivatives","ETHF0:USTF0",1731164066973,0.5687,3039.4,3039.0,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164067279,0.5687,3039.4,3039.0,2.3913115]
["bitfinex-derivatives","ETHF0:USTF0",1731164067468,0.5687,3039.4,3039.0,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164068068,0.5687,3039.4,3039.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1731164069171,0.5687,3039.4,3039.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1731164069371,0.5584,3039.5,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164069573,3.2078,3039.6,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164069780,1.1807,3039.5,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164069980,0.6142,3039.5,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164072078,0.5665,3039.9,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164072272,0.6156,3039.8,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164072476,0.6156,3039.8,3039.4,0.10934141]
["bitfinex-derivatives","ETHF0:USTF0",1731164072675,0.6156,3039.8,3039.3,3.16685724]
["bitfinex-derivatives","ETHF0:USTF0",1731164072875,0.6156,3039.8,3039.4,0.10934718]
["bitfinex-derivatives","ETHF0:USTF0",1731164073084,0.6156,3039.8,3039.3,3.16685724]
["bitfinex-derivatives","ETHF0:USTF0",1731164073378,0.6156,3039.8,3039.4,0.10934897]
["bitfinex-derivatives","ETHF0:USTF0",1731164073580,0.6156,3039.8,3039.3,3.16685724]
["bitfinex-derivatives","ETHF0:USTF0",1731164073781,0.6156,3039.8,3039.4,0.1093426]
["bitfinex-derivatives","ETHF0:USTF0",1731164073969,0.6156,3039.8,3039.3,3.16685724]
["bitfinex-derivatives","ETHF0:USTF0",1731164074981,0.6156,3039.8,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164077370,0.6156,3039.8,3039.4,0.10945516]
["bitfinex-derivatives","ETHF0:USTF0",1731164077577,0.6156,3039.8,3039.3,2.28185724]
["bitfinex-derivatives","ETHF0:USTF0",1731164077780,0.6156,3039.8,3039.4,0.10945258]
["bitfinex-derivatives","ETHF0:USTF0",1731164077981,0.6156,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164078174,0.6156,3039.8,3039.3,0.10945273]
["bitfinex-derivatives","ETHF0:USTF0",1731164078376,3.2078,3039.5,3039.1,3.46705724]
["bitfinex-derivatives","ETHF0:USTF0",1731164078683,1.2,3039.4,3039.2,0.10950679]
["bitfinex-derivatives","ETHF0:USTF0",1731164078976,1.2,3039.4,3039.1,3.46705724]
["bitfinex-derivatives","ETHF0:USTF0",1731164079278,0.5459,3039.3,3039.2,0.1095606]
["bitfinex-derivatives","ETHF0:USTF0",1731164080382,0.5459,3039.3,3039.1,2.87545724]
["bitfinex-derivatives","ETHF0:USTF0",1731164080582,0.5459,3039.3,3039.2,0.10960045]
["bitfinex-derivatives","ETHF0:USTF0",1731164082183,3.2078,3039.9,3039.2,2.39145769]
["bitfinex-derivatives","ETHF0:USTF0",1731164082382,3.2078,3039.9,3039.3,0.67680045]
["bitfinex-derivatives","ETHF0:USTF0",1731164082383,0.5951,3039.8,3039.3,0.67680045]
["bitfinex-derivatives","ETHF0:USTF0",1731164082584,0.5951,3039.8,3039.4,0.10960045]
["bitfinex-derivatives","ETHF0:USTF0",1731164082784,0.5951,3039.8,3039.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1731164082991,0.5951,3039.8,3039.4,0.10969912]
["bitfinex-derivatives","ETHF0:USTF0",1731164083182,0.5951,3039.8,3039.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1731164083382,0.5951,3039.8,3039.4,0.10976072]
["bitfinex-derivatives","ETHF0:USTF0",1731164083582,0.5951,3039.8,3039.3,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164083787,0.5951,3039.8,3039.4,0.10976648]
["bitfinex-derivatives","ETHF0:USTF0",1731164083988,0.5951,3039.8,3039.3,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164084188,0.5951,3039.8,3039.4,0.10976506]
["bitfinex-derivatives","ETHF0:USTF0",1731164084390,0.5951,3039.8,3039.5,0.10976506]
["bitfinex-derivatives","ETHF0:USTF0",1731164084579,0.5951,3039.8,3039.1,2.21294796]
["bitfinex-derivatives","ETHF0:USTF0",1731164084784,1.05214796,3039.7,3039.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1731164085091,1.05214796,3039.7,3039.2,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164085389,0.5705,3039.6,3039.3,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164085686,0.5705,3039.6,3039.4,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164085687,1.60924796,3039.5,3039.4,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164085892,4.81704796,3039.5,3039.4,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164086087,8.10744796,3039.5,3039.4,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164087690,7.0553,3039.5,3039.4,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164089687,3.7649,3039.5,3039.4,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164091892,5.48353145,3039.5,3039.4,0.10981019]
["bitfinex-derivatives","ETHF0:USTF0",1731164095391,5.48353145,3039.5,3039.4,0.11014649]
["bitfinex-derivatives","ETHF0:USTF0",1731164097193,3.7649,3039.5,3039.4,0.11014649]
["bitfinex-derivatives","ETHF0:USTF0",1731164097492,5.48665427,3039.5,3039.4,0.11014649]
["bitfinex-derivatives","ETHF0:USTF0",1731164098896,3.7649,3039.5,3039.4,0.11014649]
["bitfinex-derivatives","ETHF0:USTF0",1731164099293,3.7649,3039.5,3039.4,0.11014227]
["bitfinex-derivatives","ETHF0:USTF0",1731164101394,2.27860975,3039.5,3039.4,0.11014227]
["bitfinex-derivatives","ETHF0:USTF0",1731164101613,2.27860975,3039.5,3039.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1731164101789,2.27860975,3039.5,3039.4,0.11012014]
["bitfinex-derivatives","ETHF0:USTF0",1731164102192,0.5571,3039.5,3039.4,0.11012014]
["bitfinex-derivatives","ETHF0:USTF0",1731164103001,3.7649,3039.5,3039.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1731164103202,1.72141954,3039.4,3039.3,0.11013792]
["bitfinex-derivatives","ETHF0:USTF0",1731164103502,2.7735675,3039.4,3039.3,0.11013792]
["bitfinex-derivatives","ETHF0:USTF0",1731164103696,3.20029886,3039.4,3039.3,0.11013792]
["bitfinex-derivatives","ETHF0:USTF0",1731164104201,1.05214796,3039.4,3039.3,0.11013792]
["bitfinex-derivatives","ETHF0:USTF0",1731164105091,1.05214796,3039.4,3039.3,0.11017573]
["bitfinex-derivatives","ETHF0:USTF0",1731164105811,1.05214796,3039.4,3038.5,1.73754193]
["bitfinex-derivatives","ETHF0:USTF0",1731164105812,4.34254796,3039.4,3038.5,1.73754193]
["bitfinex-derivatives","ETHF0:USTF0",1731164106000,1.29172326,3038.6,3038.5,3.09054796]
["bitfinex-derivatives","ETHF0:USTF0",1731164106502,1.29172326,3038.6,3038.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1731164107004,1.72229769,3038.7,3038.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1731164107200,1.72229769,3038.6,3038.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1731164107597,1.72229769,3038.7,3038.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1731164107797,1.72229769,3038.7,3038.6,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164108101,1.72229769,3038.8,3038.2,4.06734193]
["bitfinex-derivatives","ETHF0:USTF0",1731164108300,1.29094592,3038.5,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164108500,1.29094592,3038.5,3038.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1731164109402,1.29094592,3038.5,3038.4,1.59524796]
["bitfinex-derivatives","ETHF0:USTF0",1731164109795,1.29094592,3038.6,3038.4,1.59524796]
["bitfinex-derivatives","ETHF0:USTF0",1731164112297,1.29094592,3038.6,3038.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1731164112497,1.29094592,3038.6,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164112498,1.05214796,3038.5,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164112705,1.29033563,3038.4,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164113402,1.29033563,3038.5,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164113605,1.29033563,3038.4,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164114507,2.77444565,3038.5,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164115010,1.72229769,3038.5,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164115213,1.28980528,3038.5,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164115408,1.28980528,3038.4,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164115611,1.28980528,3038.5,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164115909,4.49760528,3038.6,3038.3,1.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1731164116107,3.2078,3038.6,3038.3,1.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1731164117214,3.2078,3038.6,3038.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1731164117713,3.2078,3038.6,3038.4,0.10974805]
["bitfinex-derivatives","ETHF0:USTF0",1731164117913,3.2078,3038.6,3038.5,0.10974805]
["bitfinex-derivatives","ETHF0:USTF0",1731164118316,3.2078,3038.6,3038.5,4.45309601]
["bitfinex-derivatives","ETHF0:USTF0",1731164118617,1.28980528,3039.0,3038.5,4.45309601]
["bitfinex-derivatives","ETHF0:USTF0",1731164118818,1.28980528,3039.1,3038.6,1.26484805]
["bitfinex-derivatives","ETHF0:USTF0",1731164119017,1.28980528,3039.1,3038.7,0.65054805]
["bitfinex-derivatives","ETHF0:USTF0",1731164119210,1.28980528,3039.1,3038.8,0.10974805]
["bitfinex-derivatives","ETHF0:USTF0",1731164119517,1.28980528,3039.1,3038.9,0.10974805]
["bitfinex-derivatives","ETHF0:USTF0",1731164119813,1.28980528,3039.0,3038.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1731164120010,1.28980528,3039.1,3038.8,0.10974377]
["bitfinex-derivatives","ETHF0:USTF0",1731164120314,1.28980528,3039.1,3038.9,0.10974377]
["bitfinex-derivatives","ETHF0:USTF0",1731164120514,1.28980528,3039.1,3039.0,0.10974377]
["bitfinex-derivatives","ETHF0:USTF0",1731164120914,2.34195324,3039.1,3039.0,0.10974377]
["bitfinex-derivatives","ETHF0:USTF0",1731164121307,1.05214796,3039.1,3039.0,0.10974377]
["bitfinex-derivatives","ETHF0:USTF0",1731164121909,1.05214796,3039.1,3038.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1731164122119,1.29046417,3039.0,3038.8,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1731164122415,1.29046417,3039.0,3038.9,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1731164123119,2.34261213,3039.1,3038.9,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1731164123319,1.29046417,3039.0,3038.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1731164123617,1.29046417,3039.0,3038.8,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164123818,1.29046417,3039.0,3038.9,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164124606,1.72229769,3039.2,3038.9,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164124607,1.29046417,3039.1,3038.9,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164124806,1.29046417,3039.1,3039.0,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164126211,2.34261213,3039.1,3039.0,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164126411,1.05214796,3039.1,3039.0,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164126619,1.72229769,3039.2,3039.0,0.10977391]
["bitfinex-derivatives","ETHF0:USTF0",1731164126819,1.29139402,3039.1,3038.7,1.59294796]
["bitfinex-derivatives","ETHF0:USTF0",1731164127216,1.29139402,3039.1,3038.8,0.10979214]
["bitfinex-derivatives","ETHF0:USTF0",1731164127416,1.29139402,3039.1,3038.9,0.10979214]
["bitfinex-derivatives","ETHF0:USTF0",1731164127619,1.29139402,3039.1,3039.0,0.10979214]
["bitfinex-derivatives","ETHF0:USTF0",1731164128326,1.29139402,3039.2,3039.0,0.10979214]
["bitfinex-derivatives","ETHF0:USTF0",1731164128623,1.29139402,3039.2,3039.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1731164128818,3.35944565,3039.3,3039.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1731164129019,3.35944565,3039.3,3039.2,0.10979149]
["bitfinex-derivatives","ETHF0:USTF0",1731164129322,0.585,3039.3,3039.2,0.64949149]
["bitfinex-derivatives","ETHF0:USTF0",1731164129826,1.29150874,3039.4,3039.2,1.22439149]
["bitfinex-derivatives","ETHF0:USTF0",1731164130017,1.29150874,3039.5,3039.3,0.10979149]
["bitfinex-derivatives","ETHF0:USTF0",1731164130217,1.29150874,3039.4,3039.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1731164130518,1.05214796,3039.4,3039.3,0.10977549]
["bitfinex-derivatives","ETHF0:USTF0",1731164130825,1.05214796,3039.4,3039.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1731164131020,1.29143278,3039.3,3039.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1731164131227,1.29143278,3039.3,3039.2,0.64946339]
["bitfinex-derivatives","ETHF0:USTF0",1731164131523,2.77444565,3039.4,3039.2,0.10976339]
["bitfinex-derivatives","ETHF0:USTF0",1731164131729,2.77444565,3039.4,3039.3,0.10976339]
["bitfinex-derivatives","ETHF0:USTF0",1731164131929,1.05214796,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164132120,1.7217669,3039.2,3039.1,0.10977015]
["bitfinex-derivatives","ETHF0:USTF0",1731164132321,2.15287211,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164132519,2.89583907,3039.1,3038.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1731164132724,1.29130082,3038.9,3038.8,0.10978804]
["bitfinex-derivatives","ETHF0:USTF0",1731164134020,4.25994796,3038.9,3038.8,0.10979176]
["bitfinex-derivatives","ETHF0:USTF0",1731164134431,5.98150125,3038.9,3038.8,0.10979176]
["bitfinex-derivatives","ETHF0:USTF0",1731164135225,4.25994796,3038.9,3038.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1731164135425,1.29113843,3038.6,3038.4,0.10981866]
["bitfinex-derivatives","ETHF0:USTF0",1731164135726,1.1307,3038.5,3038.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1731164135929,1.6797,3038.5,3038.4,0.10981607]
["bitfinex-derivatives","ETHF0:USTF0",1731164136823,1.6797,3038.5,3038.4,0.10981247]
["bitfinex-derivatives","ETHF0:USTF0",1731164137331,1.6797,3038.5,3038.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1731164137632,2.97083843,3038.5,3038.4,0.10980941]
["bitfinex-derivatives","ETHF0:USTF0",1731164139023,1.6797,3038.5,3038.4,0.10980941]
["bitfinex-derivatives","ETHF0:USTF0",1731164140319,2.97070675,3038.5,3038.4,0.10980941]
["bitfinex-derivatives","ETHF0:USTF0",1731164140725,1.6797,3038.5,3038.4,0.10980941]
["bitfinex-derivatives","ETHF0:USTF0",1731164140923,2.97081863,3038.5,3038.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1731164141125,1.29111863,3038.4,3038.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1731164141328,1.29111863,3038.4,3038.3,0.67529912]
["bitfinex-derivatives","ETHF0:USTF0",1731164142827,2.97081863,3038.5,3038.3,0.67529912]
["bitfinex-derivatives","ETHF0:USTF0",1731164143023,2.97081863,3038.5,3038.4,0.10979912]
["bitfinex-derivatives","ETHF0:USTF0",1731164144238,2.97081863,3038.5,3038.4,0.10980307]
["bitfinex-derivatives","ETHF0:USTF0",1731164145829,1.29111863,3038.5,3038.4,0.10980307]
["bitfinex-derivatives","ETHF0:USTF0",1731164146040,4.49891863,3038.8,3038.4,3.40100307]
["bitfinex-derivatives","ETHF0:USTF0",1731164146339,3.2078,3038.8,3038.5,1.69955103]
["bitfinex-derivatives","ETHF0:USTF0",1731164146539,1.29111863,3038.9,3038.6,0.10980307]
["bitfinex-derivatives","ETHF0:USTF0",1731164146754,1.29111863,3038.9,3038.7,0.10980307]
["bitfinex-derivatives","ETHF0:USTF0",1731164146945,1.29111863,3038.9,3038.8,0.10980307]
["bitfinex-derivatives","ETHF0:USTF0",1731164147659,1.29111863,3038.9,3038.8,0.10980088]
["bitfinex-derivatives","ETHF0:USTF0",1731164147953,2.77366587,3039.0,3038.8,0.10980088]
["bitfinex-derivatives","ETHF0:USTF0",1731164148155,2.77366587,3039.0,3038.9,0.10980088]
["bitfinex-derivatives","ETHF0:USTF0",1731164150346,1.05214796,3039.0,3038.9,0.10980088]
["bitfinex-derivatives","ETHF0:USTF0",1731164150552,3.35781791,3039.1,3038.9,0.10980088]
["bitfinex-derivatives","ETHF0:USTF0",1731164150752,3.35781791,3039.1,3039.0,0.10980088]
["bitfinex-derivatives","ETHF0:USTF0",1731164151650,3.35781791,3039.1,3039.0,0.10962865]
["bitfinex-derivatives","ETHF0:USTF0",1731164153457,3.35781791,3039.1,3038.5,5.65708989]
["bitfinex-derivatives","ETHF0:USTF0",1731164153660,1.29159825,3039.0,3038.6,0.10961679]
["bitfinex-derivatives","ETHF0:USTF0",1731164153954,1.29159825,3039.0,3038.5,5.65708989]
["bitfinex-derivatives","ETHF0:USTF0",1731164153955,1.29159825,3038.9,3038.7,0.10961679]
["bitfinex-derivatives","ETHF0:USTF0",1731164154155,1.29159825,3038.9,3038.8,0.10961679]
["bitfinex-derivatives","ETHF0:USTF0",1731164155154,1.29159825,3039.0,3038.8,0.10961679]
["bitfinex-derivatives","ETHF0:USTF0",1731164155355,1.29159825,3039.0,3038.9,0.10961679]
["bitfinex-derivatives","ETHF0:USTF0",1731164156359,1.29153455,3039.0,3038.9,0.10961679]
["bitfinex-derivatives","ETHF0:USTF0",1731164156559,1.29153455,3039.0,3038.9,6.60781679]
["bitfinex-derivatives","ETHF0:USTF0",1731164156745,1.29153455,3039.4,3038.9,8.51950668]
["bitfinex-derivatives","ETHF0:USTF0",1731164156948,1.29153455,3039.5,3039.2,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164157258,1.29153455,3039.5,3039.3,0.65531679]
["bitfinex-derivatives","ETHF0:USTF0",1731164157457,1.83973455,3039.6,3039.4,1.16176475]
["bitfinex-derivatives","ETHF0:USTF0",1731164157757,1.83973455,3039.6,3039.5,0.10961679]
["bitfinex-derivatives","ETHF0:USTF0",1731164158154,1.83973455,3039.6,3039.5,0.10957224]
["bitfinex-derivatives","ETHF0:USTF0",1731164158457,0.5482,3039.6,3039.5,0.10957224]
["bitfinex-derivatives","ETHF0:USTF0",1731164159452,1.29153455,3039.7,3039.5,0.10957224]
["bitfinex-derivatives","ETHF0:USTF0",1731164159649,1.29153455,3039.8,3039.6,0.10957224]
["bitfinex-derivatives","ETHF0:USTF0",1731164159855,1.29153455,3039.8,3039.7,0.10957224]
["bitfinex-derivatives","ETHF0:USTF0",1731164160755,1.29153455,3039.9,3039.7,0.10957224]
["bitfinex-derivatives","ETHF0:USTF0",1731164160955,1.29153455,3039.9,3039.4,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164161158,3.81826587,3040.0,3039.5,0.10949868]
["bitfinex-derivatives","ETHF0:USTF0",1731164161353,1.29048463,3039.8,3039.4,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164161653,1.29048463,3039.9,3039.5,0.10950322]
["bitfinex-derivatives","ETHF0:USTF0",1731164161858,1.29048463,3039.8,3039.6,0.10950322]
["bitfinex-derivatives","ETHF0:USTF0",1731164162052,1.29048463,3039.8,3039.7,0.10950322]
["bitfinex-derivatives","ETHF0:USTF0",1731164162555,3.81826587,3040.0,3039.7,0.10950322]
["bitfinex-derivatives","ETHF0:USTF0",1731164162556,1.29048463,3039.9,3039.7,0.10950322]
["bitfinex-derivatives","ETHF0:USTF0",1731164162859,1.29048463,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164163059,1.29048463,3039.9,3039.6,0.10942513]
["bitfinex-derivatives","ETHF0:USTF0",1731164163363,1.29048463,3039.9,3039.7,0.10942513]
["bitfinex-derivatives","ETHF0:USTF0",1731164163660,1.29048463,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164163862,1.29048463,3039.9,3039.6,0.10939974]
["bitfinex-derivatives","ETHF0:USTF0",1731164164159,1.29048463,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164164160,1.29048463,3039.9,3039.7,0.10939974]
["bitfinex-derivatives","ETHF0:USTF0",1731164164457,1.29048463,3039.9,3039.4,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164164659,2.33508463,3040.0,3039.5,3.3171922]
["bitfinex-derivatives","ETHF0:USTF0",1731164164857,3.38723259,3040.0,3039.6,0.1093922]
["bitfinex-derivatives","ETHF0:USTF0",1731164165057,2.33508463,3040.0,3039.7,0.1093922]
["bitfinex-derivatives","ETHF0:USTF0",1731164165251,0.5026,3040.0,3039.8,1.16148948]
["bitfinex-derivatives","ETHF0:USTF0",1731164165454,1.29048463,3040.2,3039.9,7.15554152]
["bitfinex-derivatives","ETHF0:USTF0",1731164165652,1.29048463,3040.3,3040.0,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164165958,1.29048463,3040.6,3040.2,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164166160,4.92931791,3040.8,3040.2,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164166161,1.82738463,3040.7,3040.2,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164166355,1.82738463,3040.7,3040.3,0.10921871]
["bitfinex-derivatives","ETHF0:USTF0",1731164166558,1.05214796,3040.6,3040.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1731164167066,0.5406,3040.5,3040.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1731164169367,0.5369,3040.7,3040.3,1.59124796]
["bitfinex-derivatives","ETHF0:USTF0",1731164169565,0.5369,3040.7,3040.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1731164172560,3.2078,3041.2,3040.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1731164172761,3.2078,3041.2,3040.5,4.77484796]
["bitfinex-derivatives","ETHF0:USTF0",1731164172969,4.25994796,3041.2,3040.5,4.77484796]
["bitfinex-derivatives","ETHF0:USTF0",1731164173267,3.2078,3041.2,3040.5,4.77484796]
["bitfinex-derivatives","ETHF0:USTF0",1731164173564,1.05214796,3041.1,3040.5,4.77484796]
["bitfinex-derivatives","ETHF0:USTF0",1731164173968,0.5323,3041.0,3040.5,4.77484796]
["bitfinex-derivatives","ETHF0:USTF0",1731164174366,0.557,3040.9,3040.5,4.77484796]
["bitfinex-derivatives","ETHF0:USTF0",1731164174570,0.5488,3040.8,3040.5,4.77484796]
["bitfinex-derivatives","ETHF0:USTF0",1731164176767,3.2078,3041.2,3040.7,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164176967,3.2078,3041.2,3041.0,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164177170,3.2078,3041.2,3041.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1731164178162,3.2078,3041.2,3040.5,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1731164178366,2.08764796,3041.1,3040.6,1.53601746]
["bitfinex-derivatives","ETHF0:USTF0",1731164178570,0.5081,3041.0,3040.7,0.10891746]
["bitfinex-derivatives","ETHF0:USTF0",1731164178768,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164178969,0.5081,3041.0,3040.7,0.10893167]
["bitfinex-derivatives","ETHF0:USTF0",1731164179171,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164179366,0.5081,3041.0,3040.7,0.10893983]
["bitfinex-derivatives","ETHF0:USTF0",1731164179566,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164179766,0.5081,3041.0,3040.7,0.10894591]
["bitfinex-derivatives","ETHF0:USTF0",1731164179969,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164180168,0.5081,3041.0,3040.7,0.10893482]
["bitfinex-derivatives","ETHF0:USTF0",1731164180470,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164180670,0.5081,3041.0,3040.7,1.16109099]
["bitfinex-derivatives","ETHF0:USTF0",1731164180971,0.5081,3041.0,3040.7,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164181470,0.5081,3041.0,3040.8,0.10894464]
["bitfinex-derivatives","ETHF0:USTF0",1731164181670,0.5081,3041.0,3040.7,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164181870,0.5081,3041.0,3040.8,0.1089673]
["bitfinex-derivatives","ETHF0:USTF0",1731164182169,0.5081,3041.0,3040.7,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164182372,0.5081,3041.0,3040.8,0.10898793]
["bitfinex-derivatives","ETHF0:USTF0",1731164182572,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164182772,0.5081,3041.0,3040.7,0.10898787]
["bitfinex-derivatives","ETHF0:USTF0",1731164183067,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164183278,0.5081,3041.0,3040.7,0.10899705]
["bitfinex-derivatives","ETHF0:USTF0",1731164183569,0.5081,3041.0,3040.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1731164183867,0.5081,3041.0,3040.9,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164184061,0.5081,3041.0,3040.9,1.16115321]
["bitfinex-derivatives","ETHF0:USTF0",1731164184767,1.05214796,3041.5,3040.9,1.16115321]
["bitfinex-derivatives","ETHF0:USTF0",1731164184969,1.0607,3041.4,3041.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1731164185272,1.0607,3041.4,3041.1,1.16118314]
["bitfinex-derivatives","ETHF0:USTF0",1731164185471,1.0607,3041.4,3041.1,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164185876,1.0607,3041.4,3041.2,0.10908254]
["bitfinex-derivatives","ETHF0:USTF0",1731164186066,1.0607,3041.4,3041.1,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164186271,1.0607,3041.4,3041.2,0.10907635]
["bitfinex-derivatives","ETHF0:USTF0",1731164186473,1.0607,3041.4,3041.3,0.10907635]
["bitfinex-derivatives","ETHF0:USTF0",1731164188671,1.0607,3041.4,3041.0,1.55874796]
["bitfinex-derivatives","ETHF0:USTF0",1731164188871,1.0607,3041.4,3041.3,0.10899653]
["bitfinex-derivatives","ETHF0:USTF0",1731164189267,1.0607,3041.4,3041.3,0.2179853]
["bitfinex-derivatives","ETHF0:USTF0",1731164191368,5.40084796,3041.4,3041.3,0.2179853]
["bitfinex-derivatives","ETHF0:USTF0",1731164192371,1.0607,3041.4,3041.3,0.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1731164192574,1.0607,3041.4,3041.3,0.21808128]
["bitfinex-derivatives","ETHF0:USTF0",1731164195580,1.0607,3041.4,3041.3,0.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1731164195777,1.0607,3041.4,3041.3,0.21822598]
["bitfinex-derivatives","ETHF0:USTF0",1731164199075,4.2685,3041.4,3041.3,0.21822598]
["bitfinex-derivatives","ETHF0:USTF0",1731164199277,4.2685,3041.4,3041.3,0.10922966]
["bitfinex-derivatives","ETHF0:USTF0",1731164200378,7.5565,3041.4,3041.3,0.10922966]
["bitfinex-derivatives","ETHF0:USTF0",1731164201582,8.60864796,3041.4,3041.3,0.10922966]
["bitfinex-derivatives","ETHF0:USTF0",1731164203091,8.60864796,3041.4,3041.3,0.10939103]
["bitfinex-derivatives","ETHF0:USTF0",1731164204274,4.2685,3041.4,3041.3,0.10940316]
["bitfinex-derivatives","ETHF0:USTF0",1731164207285,1.0607,3041.4,3041.3,0.10940316]
["bitfinex-derivatives","ETHF0:USTF0",1731164207483,4.2685,3041.4,3041.3,0.10940316]
["bitfinex-derivatives","ETHF0:USTF0",1731164209782,4.2685,3041.4,3041.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1731164210087,4.2685,3041.4,3041.2,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164210382,4.2685,3041.4,3041.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1731164210383,4.2685,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164210691,5.55898463,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164211786,5.55849356,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164212182,5.01729356,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164212384,1.80949356,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164214487,0.5195,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164215887,2.24101791,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164216885,0.5195,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164217183,2.67237211,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164218682,0.5195,3041.4,3041.3,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164221286,0.5195,3041.4,3041.3,1.16155515]
["bitfinex-derivatives","ETHF0:USTF0",1731164221287,2.15538582,3041.4,3041.3,1.16155515]
["bitfinex-derivatives","ETHF0:USTF0",1731164221488,2.15538582,3041.5,3041.3,1.16155515]
["bitfinex-derivatives","ETHF0:USTF0",1731164221686,2.15538582,3041.5,3041.4,0.10940719]
["bitfinex-derivatives","ETHF0:USTF0",1731164223086,2.15538582,3041.5,3041.4,0.10950855]
["bitfinex-derivatives","ETHF0:USTF0",1731164223289,2.15538582,3041.6,3041.4,0.10950855]
["bitfinex-derivatives","ETHF0:USTF0",1731164223493,2.15538582,3041.6,3041.5,1.16165651]
["bitfinex-derivatives","ETHF0:USTF0",1731164223885,2.15538582,3041.6,3041.5,4.44965651]
["bitfinex-derivatives","ETHF0:USTF0",1731164224090,2.15538582,3041.7,3041.5,4.44965651]
["bitfinex-derivatives","ETHF0:USTF0",1731164224294,2.15538582,3041.7,3041.6,0.52740855]
["bitfinex-derivatives","ETHF0:USTF0",1731164224488,2.15538582,3041.7,3041.6,0.97390855]
["bitfinex-derivatives","ETHF0:USTF0",1731164225189,2.15538582,3041.7,3041.6,7.46970855]
["bitfinex-derivatives","ETHF0:USTF0",1731164225190,1.29247385,3041.7,3041.6,7.46970855]
["bitfinex-derivatives","ETHF0:USTF0",1731164225494,1.29247385,3041.7,3041.6,8.32925048]
["bitfinex-derivatives","ETHF0:USTF0",1731164225694,1.72340945,3041.8,3041.6,7.46970855]
["bitfinex-derivatives","ETHF0:USTF0",1731164225999,1.72340945,3041.8,3041.7,2.03865651]
["bitfinex-derivatives","ETHF0:USTF0",1731164226192,1.29156049,3041.8,3041.7,5.32665651]
["bitfinex-derivatives","ETHF0:USTF0",1731164226697,1.29156049,3041.8,3041.7,5.32649159]
["bitfinex-derivatives","ETHF0:USTF0",1731164227293,1.29156049,3041.8,3041.7,5.32653129]
["bitfinex-derivatives","ETHF0:USTF0",1731164227891,1.29156049,3041.9,3041.7,6.3555428]
["bitfinex-derivatives","ETHF0:USTF0",1731164228092,0.4156,3042.4,3041.8,0.51148333]
["bitfinex-derivatives","ETHF0:USTF0",1731164228093,1.29156049,3042.0,3041.8,0.51148333]
["bitfinex-derivatives","ETHF0:USTF0",1731164228396,1.29156049,3042.0,3041.9,0.10938333]
["bitfinex-derivatives","ETHF0:USTF0",1731164228696,1.29156049,3042.0,3041.9,3.39658333]
["bitfinex-derivatives","ETHF0:USTF0",1731164228895,1.29156049,3042.1,3041.9,3.39658333]
["bitfinex-derivatives","ETHF0:USTF0",1731164229190,2.77555741,3042.3,3042.0,0.10906892]
["bitfinex-derivatives","ETHF0:USTF0",1731164229396,2.77555741,3042.3,3042.1,0.10906892]
["bitfinex-derivatives","ETHF0:USTF0",1731164229590,1.05214796,3042.3,3042.2,0.10906892]
["bitfinex-derivatives","ETHF0:USTF0",1731164230297,2.77235406,3042.3,3042.2,0.10907625]
["bitfinex-derivatives","ETHF0:USTF0",1731164230494,1.05214796,3042.3,3041.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731164230796,1.29023012,3041.9,3041.8,0.10907913]
["bitfinex-derivatives","ETHF0:USTF0",1731164231592,1.69973012,3041.9,3041.8,0.10907913]
["bitfinex-derivatives","ETHF0:USTF0",1731164233691,1.69973012,3041.9,3041.8,0.1090711]
["bitfinex-derivatives","ETHF0:USTF0",1731164233886,1.69973012,3041.9,3041.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1731164234289,1.69973012,3041.9,3041.7,0.10907181]
["bitfinex-derivatives","ETHF0:USTF0",1731164234490,1.69973012,3041.9,3041.8,0.10907181]
["bitfinex-derivatives","ETHF0:USTF0",1731164235796,0.4095,3041.9,3041.8,0.10907181]
["bitfinex-derivatives","ETHF0:USTF0",1731164237491,1.69887302,3041.9,3041.8,1.16121977]
["bitfinex-derivatives","ETHF0:USTF0",1731164237689,0.4095,3041.9,3041.8,1.16121977]
["bitfinex-derivatives","ETHF0:USTF0",1731164238691,4.49717302,3042.1,3041.8,1.16121977]
["bitfinex-derivatives","ETHF0:USTF0",1731164238889,4.49717302,3042.1,3041.9,0.10907181]
["bitfinex-derivatives","ETHF0:USTF0",1731164239089,0.4444,3042.0,3041.7,1.45894796]
["bitfinex-derivatives","ETHF0:USTF0",1731164239395,0.4444,3042.0,3041.8,0.10907817]
["bitfinex-derivatives","ETHF0:USTF0",1731164239597,0.4444,3042.0,3041.9,0.10907817]
["bitfinex-derivatives","ETHF0:USTF0",1731164240298,1.73377302,3042.0,3041.9,0.10907817]
["bitfinex-derivatives","ETHF0:USTF0",1731164241695,0.4444,3042.0,3041.9,0.10907817]
["bitfinex-derivatives","ETHF0:USTF0",1731164242597,1.73372758,3042.0,3041.9,0.10907817]
["bitfinex-derivatives","ETHF0:USTF0",1731164243003,1.73367143,3042.0,3041.9,0.10907817]
["bitfinex-derivatives","ETHF0:USTF0",1731164243206,0.4444,3042.0,3041.9,0.10907817]
["bitfinex-derivatives","ETHF0:USTF0",1731164244793,0.4444,3042.0,3041.9,0.10914521]
["bitfinex-derivatives","ETHF0:USTF0",1731164246499,0.4444,3042.0,3041.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731164246700,1.69078327,3041.9,3041.7,0.10917311]
["bitfinex-derivatives","ETHF0:USTF0",1731164246901,2.09908327,3041.9,3041.8,0.10917311]
["bitfinex-derivatives","ETHF0:USTF0",1731164247091,0.8102,3041.9,3041.8,0.10917311]
["bitfinex-derivatives","ETHF0:USTF0",1731164247601,2.09908327,3041.9,3041.8,0.10917311]
["bitfinex-derivatives","ETHF0:USTF0",1731164248400,0.8102,3041.9,3041.8,0.10917311]
["bitfinex-derivatives","ETHF0:USTF0",1731164249491,2.09908327,3041.9,3041.8,0.10842303]
["bitfinex-derivatives","ETHF0:USTF0",1731164249693,0.8102,3041.9,3041.8,0.10842303]
["bitfinex-derivatives","ETHF0:USTF0",1731164249903,2.09912166,3041.9,3041.8,0.10842303]
["bitfinex-derivatives","ETHF0:USTF0",1731164251499,2.09912166,3041.9,3041.8,0.10846219]
["bitfinex-derivatives","ETHF0:USTF0",1731164253005,1.69082166,3041.9,3041.8,0.10846219]
["bitfinex-derivatives","ETHF0:USTF0",1731164253310,1.73332166,3042.0,3041.8,0.10846219]
["bitfinex-derivatives","ETHF0:USTF0",1731164253607,1.73332166,3042.0,3041.9,0.10846219]
["bitfinex-derivatives","ETHF0:USTF0",1731164254911,1.73332166,3042.0,3041.9,0.10852695]
["bitfinex-derivatives","ETHF0:USTF0",1731164255206,1.73332166,3042.0,3041.8,1.48144796]
["bitfinex-derivatives","ETHF0:USTF0",1731164255599,1.73332166,3042.0,3041.9,0.10852896]
["bitfinex-derivatives","ETHF0:USTF0",1731164256000,1.73332166,3042.0,3041.9,0.10852861]
["bitfinex-derivatives","ETHF0:USTF0",1731164258513,1.73332166,3042.0,3041.9,0.10851622]
["bitfinex-derivatives","ETHF0:USTF0",1731164260013,1.73332166,3042.0,3041.9,1.16066418]
["bitfinex-derivatives","ETHF0:USTF0",1731164260213,1.28892166,3042.0,3041.9,1.16066418]
["bitfinex-derivatives","ETHF0:USTF0",1731164260615,1.28892166,3042.0,3041.9,4.44786418]
["bitfinex-derivatives","ETHF0:USTF0",1731164260817,1.28892166,3042.1,3041.9,4.44786418]
["bitfinex-derivatives","ETHF0:USTF0",1731164261016,1.28892166,3042.0,3041.9,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164261215,1.28892166,3042.0,3041.9,1.16066975]
["bitfinex-derivatives","ETHF0:USTF0",1731164261415,1.28892166,3042.0,3041.9,4.44786975]
["bitfinex-derivatives","ETHF0:USTF0",1731164262219,1.28892166,3042.0,3041.9,1.16066975]
["bitfinex-derivatives","ETHF0:USTF0",1731164264524,0.8435,3042.3,3041.9,1.16066975]
["bitfinex-derivatives","ETHF0:USTF0",1731164264525,1.72030683,3042.1,3041.9,1.16066975]
["bitfinex-derivatives","ETHF0:USTF0",1731164264712,1.72030683,3042.1,3042.0,0.10852179]
["bitfinex-derivatives","ETHF0:USTF0",1731164265210,1.72030683,3042.2,3042.0,0.10852179]
["bitfinex-derivatives","ETHF0:USTF0",1731164265409,1.72030683,3042.2,3042.1,0.10852179]
["bitfinex-derivatives","ETHF0:USTF0",1731164265613,1.72030683,3042.2,3041.9,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164265817,1.29071252,3042.0,3041.9,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164266015,1.29071252,3042.0,3041.9,4.25994796]
["bitfinex-derivatives","ETHF0:USTF0",1731164266519,1.29071252,3042.0,3041.9,4.36843323]
["bitfinex-derivatives","ETHF0:USTF0",1731164268519,1.72030683,3042.1,3041.9,4.36843323]
["bitfinex-derivatives","ETHF0:USTF0",1731164268712,1.72030683,3042.1,3042.0,0.10848527]
["bitfinex-derivatives","ETHF0:USTF0",1731164268915,1.72030683,3042.1,3041.9,4.25994796]
["bitfinex-derivatives","ETHF0:USTF0",1731164269115,1.72030683,3042.2,3042.0,0.10847678]
["bitfinex-derivatives","ETHF0:USTF0",1731164269420,0.4048,3042.3,3042.1,1.16062474]
["bitfinex-derivatives","ETHF0:USTF0",1731164269421,2.12510683,3042.3,3042.1,1.16062474]
["bitfinex-derivatives","ETHF0:USTF0",1731164269619,2.12510683,3042.3,3042.2,0.10847678]
["bitfinex-derivatives","ETHF0:USTF0",1731164272316,2.12510683,3042.3,3042.2,0.10843816]
["bitfinex-derivatives","ETHF0:USTF0",1731164272723,0.4048,3042.3,3042.2,0.10843816]
["bitfinex-derivatives","ETHF0:USTF0",1731164273821,2.56018582,3042.3,3042.2,0.10843816]
["bitfinex-derivatives","ETHF0:USTF0",1731164274019,0.4048,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164274219,1.72213305,3042.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164274421,0.3854,3042.0,3041.8,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164274623,0.3854,3042.0,3041.6,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164274624,1.72213305,3041.9,3041.6,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164274823,1.29149289,3041.7,3041.5,4.06844418]
["bitfinex-derivatives","ETHF0:USTF0",1731164275015,1.29146746,3041.6,3041.5,4.25994796]
["bitfinex-derivatives","ETHF0:USTF0",1731164275523,1.29146746,3041.6,3041.5,4.06844418]
["bitfinex-derivatives","ETHF0:USTF0",1731164275726,1.29146746,3041.6,3041.1,1.71898694]
["bitfinex-derivatives","ETHF0:USTF0",1731164275727,1.05214796,3041.6,3041.4,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164275936,3.20753378,3041.6,3041.1,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164276226,1.29129079,3041.2,3041.1,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164276418,1.29129079,3041.2,3041.0,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164276623,0.399,3041.1,3040.9,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164277019,1.69029079,3041.1,3040.9,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164277231,0.3955,3041.0,3040.8,2.78879214]
["bitfinex-derivatives","ETHF0:USTF0",1731164277624,0.3955,3041.0,3040.8,1.26804418]
["bitfinex-derivatives","ETHF0:USTF0",1731164277824,0.3955,3041.0,3040.8,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164278331,0.3955,3041.0,3040.7,1.91279214]
["bitfinex-derivatives","ETHF0:USTF0",1731164279736,0.3955,3041.0,3040.8,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1731164280327,0.3955,3041.0,3040.7,1.91279214]
["bitfinex-derivatives","ETHF0:USTF0",1731164280721,0.3955,3041.0,3040.9,1.05214796]
["bitfinex-derivatives","ETHF0:USTF0",1731164280924,0.3955,3041.0,3040.9,4.25994796]
["bitfinex-derivatives","ETHF0:USTF0",1731164281126,0.3955,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164281327,0.3955,3041.0,3040.9,4.25994796]
["bitfinex-derivatives","ETHF0:USTF0",1731164281833,0.3955,3041.0,3040.9,4.65504796]
["bitfinex-derivatives","ETHF0:USTF0",1731164283434,0.3955,3041.0,3040.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1731164284732,0.3955,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164286128,0.3955,3041.0,3040.9,3.31580149]
["bitfinex-derivatives","ETHF0:USTF0",1731164286738,0.3955,3041.0,3040.9,0.10800149]
["bitfinex-derivatives","ETHF0:USTF0",1731164292239,0.3955,3041.0,3040.9,0.10792362]
["bitfinex-derivatives","ETHF0:USTF0",1731164293738,0.3955,3041.0,3040.9,0.48952362]
["bitfinex-derivatives","ETHF0:USTF0",1731164296937,3.2078,3041.4,3040.9,0.48952362]
["bitfinex-derivatives","ETHF0:USTF0",1731164297135,3.589,3041.4,3041.0,1.16007158]
["bitfinex-derivatives","ETHF0:USTF0",1731164297337,0.3812,3041.4,3041.1,0.10792362]
["bitfinex-derivatives","ETHF0:USTF0",1731164297638,0.3812,3041.4,3041.2,0.10792362]
["bitfinex-derivatives","ETHF0:USTF0",1731164297825,2.34343875,3041.8,3041.3,1.16007158]
["bitfinex-derivatives","ETHF0:USTF0",1731164298031,0.3987,3041.7,3041.4,0.10792362]
["bitfinex-derivatives","ETHF0:USTF0",1731164298229,4.49909079,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164298430,0.3987,3041.9,3041.7,0.10792362]
["bitfinex-derivatives","ETHF0:USTF0",1731164298634,0.3987,3041.9,3041.8,0.10792362]
["bitfinex-derivatives","ETHF0:USTF0",1731164299032,0.3987,3041.9,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164299232,0.3987,3041.9,3041.8,0.10794985]
["bitfinex-derivatives","ETHF0:USTF0",1731164304837,3.6859,3041.9,3041.8,0.10794985]
["bitfinex-derivatives","ETHF0:USTF0",1731164306238,0.3987,3041.9,3041.4,1.46364796]
["bitfinex-derivatives","ETHF0:USTF0",1731164306447,0.3987,3041.9,3041.5,0.52434719]
["bitfinex-derivatives","ETHF0:USTF0",1731164306741,0.3987,3041.9,3041.6,1.16029515]
["bitfinex-derivatives","ETHF0:USTF0",1731164307038,0.3987,3041.9,3041.7,0.10814719]
["bitfinex-derivatives","ETHF0:USTF0",1731164307237,0.3987,3041.9,3041.8,0.10814719]
["bitfinex-derivatives","ETHF0:USTF0",1731164308038,1.29129079,3042.1,3041.8,0.10814719]
["bitfinex-derivatives","ETHF0:USTF0",1731164308244,1.29129079,3042.1,3041.9,0.10814719]
["bitfinex-derivatives","ETHF0:USTF0",1731164308437,1.29129079,3042.1,3042.0,0.10814719]
["bitfinex-derivatives","ETHF0:USTF0",1731164309642,1.29129079,3042.1,3041.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731164309842,1.29129079,3042.1,3042.0,0.1080472]
["bitfinex-derivatives","ETHF0:USTF0",1731164311646,1.05214796,3042.3,3042.0,0.1080472]
["bitfinex-derivatives","ETHF0:USTF0",1731164311845,1.05214796,3042.3,3042.1,0.1080472]
["bitfinex-derivatives","ETHF0:USTF0",1731164312147,1.29129079,3042.4,3042.2,0.1080472]
["bitfinex-derivatives","ETHF0:USTF0",1731164312348,2.20084796,3042.5,3042.3,0.1080472]
["bitfinex-derivatives","ETHF0:USTF0",1731164312349,3.49213875,3042.5,3042.3,0.1080472]
["bitfinex-derivatives","ETHF0:USTF0",1731164312646,2.20084796,3042.5,3042.4,0.1080472]
["bitfinex-derivatives","ETHF0:USTF0",1731164313043,4.4359,3042.5,3042.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731164313241,1.05214796,3042.4,3042.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731164313446,1.05214796,3042.4,3042.1,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164313642,1.05214796,3042.4,3042.2,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164313842,1.05214796,3042.4,3042.3,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164314250,4.33934796,3042.4,3042.3,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164316150,0.7592,3042.5,3042.3,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164316446,0.7592,3042.5,3042.4,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164317349,0.4003,3042.8,3042.4,4.36791743]
["bitfinex-derivatives","ETHF0:USTF0",1731164317350,1.29129079,3042.8,3042.4,4.36791743]
["bitfinex-derivatives","ETHF0:USTF0",1731164317553,1.29129079,3042.9,3042.5,0.88606947]
["bitfinex-derivatives","ETHF0:USTF0",1731164317754,1.67019079,3043.0,3042.6,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164317948,1.67019079,3043.0,3042.7,0.10796947]
["bitfinex-derivatives","ETHF0:USTF0",1731164318155,0.3789,3043.0,3042.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731164318353,0.3789,3043.0,3042.6,0.10782769]
["bitfinex-derivatives","ETHF0:USTF0",1731164318553,0.3789,3043.0,3042.7,0.10782769]
["bitfinex-derivatives","ETHF0:USTF0",1731164318755,0.3789,3043.0,3042.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731164319047,0.3789,3043.0,3042.6,0.10783501]
["bitfinex-derivatives","ETHF0:USTF0",1731164319252,0.3789,3043.0,3042.7,0.10783501]
["bitfinex-derivatives","ETHF0:USTF0",1731164319554,0.3789,3043.0,3042.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731164319749,0.3789,3043.0,3042.6,0.10781994]
["bitfinex-derivatives","ETHF0:USTF0",1731164319957,0.3789,3043.0,3042.7,0.10781994]
["bitfinex-derivatives","ETHF0:USTF0",1731164320155,0.3789,3043.0,3042.8,0.10781994]
["bitfinex-derivatives","ETHF0:USTF0",1731164320352,0.3789,3043.0,3042.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164320550,0.3789,3043.0,3042.7,0.10780253]
["bitfinex-derivatives","ETHF0:USTF0",1731164320854,0.3789,3043.0,3042.8,0.10780253]
["bitfinex-derivatives","ETHF0:USTF0",1731164321051,0.3789,3043.0,3042.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164321253,0.3789,3043.0,3042.7,0.10780172]
["bitfinex-derivatives","ETHF0:USTF0",1731164321446,0.3789,3043.0,3042.8,0.10780172]
["bitfinex-derivatives","ETHF0:USTF0",1731164321649,0.3789,3043.0,3042.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164321853,0.3789,3043.0,3042.7,0.10779745]
["bitfinex-derivatives","ETHF0:USTF0",1731164322052,0.3789,3043.0,3042.8,0.10779745]
["bitfinex-derivatives","ETHF0:USTF0",1731164322250,0.3789,3043.0,3042.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164322450,0.3789,3043.0,3042.7,0.10779831]
["bitfinex-derivatives","ETHF0:USTF0",1731164322660,0.3789,3043.0,3042.8,0.10779831]
["bitfinex-derivatives","ETHF0:USTF0",1731164322865,0.3789,3043.0,3042.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164323068,0.3789,3043.0,3042.7,0.107799]
["bitfinex-derivatives","ETHF0:USTF0",1731164323253,0.3789,3043.0,3042.8,0.107799]
["bitfinex-derivatives","ETHF0:USTF0",1731164323558,0.3789,3043.0,3042.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731164323759,0.3789,3043.0,3042.7,0.1078065]
["bitfinex-derivatives","ETHF0:USTF0",1731164324063,0.3789,3043.0,3042.8,0.1078065]
["bitfinex-derivatives","ETHF0:USTF0",1731164324266,0.3789,3043.0,3042.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731164324472,0.3789,3043.0,3042.7,0.10781386]
["bitfinex-derivatives","ETHF0:USTF0",1731164324652,0.3789,3043.0,3042.8,0.10781386]
["bitfinex-derivatives","ETHF0:USTF0",1731164324964,0.3789,3043.0,3042.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731164325167,0.3789,3043.0,3042.7,0.10781279]
["bitfinex-derivatives","ETHF0:USTF0",1731164325365,0.3789,3043.0,3042.8,0.10781279]
["bitfinex-derivatives","ETHF0:USTF0",1731164325665,0.3789,3043.0,3042.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731164325859,0.3789,3043.0,3042.7,0.1078268]
["bitfinex-derivatives","ETHF0:USTF0",1731164326060,0.3789,3043.0,3042.8,0.1078268]
["bitfinex-derivatives","ETHF0:USTF0",1731164326267,0.3789,3043.0,3042.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731164326268,0.3789,3043.0,3042.9,0.1078268]
["bitfinex-derivatives","ETHF0:USTF0",1731164326857,0.3789,3043.0,3042.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731164327265,0.3789,3043.0,3042.7,0.10784225]
["bitfinex-derivatives","ETHF0:USTF0",1731164327466,0.3789,3043.0,3042.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1731164327664,0.3789,3043.0,3042.7,0.10786017]
["bitfinex-derivatives","ETHF0:USTF0",1731164328261,0.3789,3043.0,3042.8,0.10786017]
["bitfinex-derivatives","ETHF0:USTF0",1731164328464,0.3789,3043.0,3042.9,0.10786017]
["bitfinex-derivatives","ETHF0:USTF0",1731164330566,0.3789,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164330767,0.3789,3043.0,3042.9,0.107863]
["bitfinex-derivatives","ETHF0:USTF0",1731164332073,0.3789,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164332268,0.3794,3042.9,3042.8,0.10787751]
["bitfinex-derivatives","ETHF0:USTF0",1731164334171,0.3794,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164334380,0.3794,3042.9,3042.8,0.10790953]
["bitfinex-derivatives","ETHF0:USTF0",1731164334679,2.27464894,3043.1,3042.8,0.10790953]
["bitfinex-derivatives","ETHF0:USTF0",1731164334865,0.3974,3042.9,3042.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1731164335068,0.3974,3042.9,3042.6,0.10794071]
["bitfinex-derivatives","ETHF0:USTF0",1731164335375,0.3974,3042.9,3042.7,0.10794071]
["bitfinex-derivatives","ETHF0:USTF0",1731164335572,0.3974,3042.9,3042.8,0.10794071]
["bitfinex-derivatives","ETHF0:USTF0",1731164337975,0.3974,3042.9,3042.8,0.1080501]
["bitfinex-derivatives","ETHF0:USTF0",1731164338271,3.2078,3043.2,3042.5,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1731164338467,3.609,3043.2,3042.8,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164338672,3.609,3043.2,3042.9,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164338970,3.609,3043.2,3043.0,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164339171,3.609,3043.2,3043.1,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164340576,4.46663441,3043.2,3043.1,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164341276,5.5164481,3043.2,3043.1,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164342370,5.95010448,3043.2,3043.1,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164343163,1.45101369,3043.2,3043.1,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164343369,2.30854597,3043.2,3043.1,0.10805532]
["bitfinex-derivatives","ETHF0:USTF0",1731164343981,2.30854597,3043.2,3042.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731164344373,2.30854597,3043.2,3043.1,0.10816393]
["bitfinex-derivatives","ETHF0:USTF0",1731164344575,4.73741369,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164344770,1.04981369,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164344970,0.4146,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164345278,1.90721527,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164345467,0.85740158,3042.8,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164345668,0.85740158,3042.8,3042.6,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164345864,0.85740158,3043.1,3042.6,1.45171369]
["bitfinex-derivatives","ETHF0:USTF0",1731164346067,0.85740158,3043.1,3042.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731164347776,0.4024,3043.0,3042.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731164348177,0.85740158,3043.1,3042.8,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164348675,1.27200158,3043.2,3042.8,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164350677,1.27200158,3043.2,3042.8,4.25761369]
["bitfinex-derivatives","ETHF0:USTF0",1731164351780,1.27200158,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164351976,2.32181527,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164352278,0.85740158,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164353284,0.85740158,3043.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164353583,0.85740158,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164354281,0.85740158,3043.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164356274,0.85740158,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164356482,0.85740158,3042.9,3042.7,1.46191369]
["bitfinex-derivatives","ETHF0:USTF0",1731164356784,0.85740158,3042.9,3042.8,3.31573222]
["bitfinex-derivatives","ETHF0:USTF0",1731164358385,0.85740158,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164358683,0.85740158,3042.9,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164360184,1.67999079,3042.9,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164361384,1.43851369,3042.9,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164361788,3.16023475,3042.9,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164361990,2.11042106,3042.9,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164362391,0.3887,3042.9,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164362592,2.10901104,3042.9,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164364086,1.72031104,3043.0,3042.8,3.3157206]
["bitfinex-derivatives","ETHF0:USTF0",1731164364283,1.72031104,3043.0,3042.9,0.1079206]
["bitfinex-derivatives","ETHF0:USTF0",1731164365198,1.72031104,3043.0,3042.9,0.10792177]
["bitfinex-derivatives","ETHF0:USTF0",1731164367495,1.72031104,3043.0,3042.9,0.96677361]
["bitfinex-derivatives","ETHF0:USTF0",1731164367685,1.72031104,3043.0,3042.9,0.10792177]
["bitfinex-derivatives","ETHF0:USTF0",1731164367889,1.72031104,3043.0,3042.9,0.96677361]
["bitfinex-derivatives","ETHF0:USTF0",1731164368504,1.72031104,3043.0,3042.8,4.46365184]
["bitfinex-derivatives","ETHF0:USTF0",1731164368692,1.72031104,3043.1,3042.9,0.96679768]
["bitfinex-derivatives","ETHF0:USTF0",1731164368889,1.72031104,3043.1,3042.9,0.85885184]
["bitfinex-derivatives","ETHF0:USTF0",1731164369194,1.72031104,3043.0,3042.8,4.46365184]
["bitfinex-derivatives","ETHF0:USTF0",1731164369400,1.29108894,3042.9,3042.8,4.46365184]
["bitfinex-derivatives","ETHF0:USTF0",1731164369697,1.29108894,3042.9,3042.8,5.58782293]
["bitfinex-derivatives","ETHF0:USTF0",1731164369886,1.29108894,3042.9,3042.8,5.47988158]
["bitfinex-derivatives","ETHF0:USTF0",1731164370092,1.72031104,3043.0,3042.8,4.57159044]
["bitfinex-derivatives","ETHF0:USTF0",1731164370287,1.72031104,3043.0,3042.9,0.1079386]
["bitfinex-derivatives","ETHF0:USTF0",1731164372096,1.72031104,3043.0,3042.8,4.46365184]
["bitfinex-derivatives","ETHF0:USTF0",1731164372293,1.72031104,3043.0,3042.9,0.10796374]
["bitfinex-derivatives","ETHF0:USTF0",1731164373098,1.72031104,3043.0,3042.9,1.15777743]
["bitfinex-derivatives","ETHF0:USTF0",1731164373296,0.4003,3043.3,3042.9,2.01662927]
["bitfinex-derivatives","ETHF0:USTF0",1731164373297,1.72031104,3043.1,3042.9,2.01662927]
["bitfinex-derivatives","ETHF0:USTF0",1731164373494,2.10281104,3043.1,3043.0,0.10796374]
["bitfinex-derivatives","ETHF0:USTF0",1731164375498,2.10281104,3043.1,3043.0,0.10798105]
["bitfinex-derivatives","ETHF0:USTF0",1731164379109,2.10281104,3043.1,3043.0,0.10797428]
["bitfinex-derivatives","ETHF0:USTF0",1731164379309,2.10281104,3043.1,3042.9,1.90866553]
["bitfinex-derivatives","ETHF0:USTF0",1731164379606,2.10281104,3043.1,3043.0,0.10797197]
["bitfinex-derivatives","ETHF0:USTF0",1731164382507,2.10281104,3043.1,3042.9,5.11646553]
["bitfinex-derivatives","ETHF0:USTF0",1731164382708,2.10281104,3043.1,3043.0,0.10796699]
["bitfinex-derivatives","ETHF0:USTF0",1731164383314,3.15262473,3043.1,3042.9,3.54741883]
["bitfinex-derivatives","ETHF0:USTF0",1731164383513,2.14695401,3043.0,3042.5,4.49713102]
["bitfinex-derivatives","ETHF0:USTF0",1731164383700,2.14695401,3043.0,3042.6,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1731164383701,1.7209786,3042.8,3042.6,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1731164383905,1.7209786,3042.8,3042.5,5.54694471]
["bitfinex-derivatives","ETHF0:USTF0",1731164384202,1.29074242,3042.6,3042.5,5.54694471]
["bitfinex-derivatives","ETHF0:USTF0",1731164384411,0.26382457,3042.6,3042.5,6.56132915]
["bitfinex-derivatives","ETHF0:USTF0",1731164386207,0.26382457,3042.6,3042.5,3.35352915]
["bitfinex-derivatives","ETHF0:USTF0",1731164388612,0.26382457,3042.6,3042.5,2.06620148]
["bitfinex-derivatives","ETHF0:USTF0",1731164389709,3.55022457,3042.6,3042.5,0.33160779]
["bitfinex-derivatives","ETHF0:USTF0",1731164389909,6.4942,3042.6,3041.7,2.33914471]
["bitfinex-derivatives","ETHF0:USTF0",1731164390210,1.72088845,3042.2,3041.8,4.89323102]
["bitfinex-derivatives","ETHF0:USTF0",1731164390711,1.72088845,3042.3,3042.0,1.28933102]
["bitfinex-derivatives","ETHF0:USTF0",1731164390905,1.72088845,3042.2,3042.1,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164391312,1.72088845,3042.3,3042.1,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164391507,2.13128845,3042.3,3042.1,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164391810,2.13128845,3042.3,3041.8,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1731164392011,0.86002209,3041.9,3041.8,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1731164392910,1.72088845,3042.2,3041.8,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1731164393111,1.72088845,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164393410,5.30668845,3042.2,3041.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164393605,0.85922578,3041.8,3041.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164394114,0.85922578,3041.8,3041.7,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164394713,0.85922578,3041.9,3041.7,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164395117,0.85922578,3041.8,3041.7,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164395314,0.85922578,3041.9,3041.7,1.15725877]
["bitfinex-derivatives","ETHF0:USTF0",1731164395514,0.85922578,3041.9,3041.8,0.10744508]
["bitfinex-derivatives","ETHF0:USTF0",1731164396315,0.85922578,3041.9,3041.7,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164396516,0.85922578,3041.9,3041.8,0.10743304]
["bitfinex-derivatives","ETHF0:USTF0",1731164397515,0.85922578,3042.0,3041.8,0.10743304]
["bitfinex-derivatives","ETHF0:USTF0",1731164397714,0.85922578,3042.0,3041.9,0.10743304]
["bitfinex-derivatives","ETHF0:USTF0",1731164398911,0.85922578,3042.1,3041.9,0.10743304]
["bitfinex-derivatives","ETHF0:USTF0",1731164399121,0.378,3042.2,3042.0,0.10743304]
["bitfinex-derivatives","ETHF0:USTF0",1731164399122,3.5858,3042.2,3042.0,0.10743304]
["bitfinex-derivatives","ETHF0:USTF0",1731164399323,3.5858,3042.2,3041.7,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164399622,0.85792772,3042.0,3041.8,0.10733977]
["bitfinex-derivatives","ETHF0:USTF0",1731164399814,0.85792772,3042.1,3041.9,0.10733957]
["bitfinex-derivatives","ETHF0:USTF0",1731164400015,0.85792772,3042.1,3041.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164400524,4.44372772,3042.2,3041.7,1.15714876]
["bitfinex-derivatives","ETHF0:USTF0",1731164400729,4.44372772,3042.2,3041.8,0.10733507]
["bitfinex-derivatives","ETHF0:USTF0",1731164400922,0.85792772,3042.1,3041.9,0.10733507]
["bitfinex-derivatives","ETHF0:USTF0",1731164401226,0.85792772,3042.1,3042.0,0.10733507]
["bitfinex-derivatives","ETHF0:USTF0",1731164401524,0.85792772,3042.1,3041.7,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164401730,0.85792772,3042.1,3041.8,0.10732391]
["bitfinex-derivatives","ETHF0:USTF0",1731164401926,0.85792772,3042.1,3041.9,0.10732391]
["bitfinex-derivatives","ETHF0:USTF0",1731164402127,0.85792772,3042.1,3041.7,1.04981369]
["bitfinex-derivatives","ETHF0:USTF0",1731164402330,0.85792772,3042.1,3041.8,0.10731787]
["bitfinex-derivatives","ETHF0:USTF0",1731164402633,0.85792772,3042.1,3041.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164402634,0.85792772,3042.1,3041.9,0.10731453]
["bitfinex-derivatives","ETHF0:USTF0",1731164402825,0.85792772,3042.1,3041.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164403124,4.44372772,3042.2,3041.7,0.10731312]
["bitfinex-derivatives","ETHF0:USTF0",1731164403332,4.44372772,3042.2,3041.8,0.10731312]
["bitfinex-derivatives","ETHF0:USTF0",1731164403535,4.44372772,3042.2,3041.9,0.10731312]
["bitfinex-derivatives","ETHF0:USTF0",1731164403724,4.44372772,3042.2,3041.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164403930,4.44372772,3042.2,3041.7,0.10730975]
["bitfinex-derivatives","ETHF0:USTF0",1731164404132,4.44372772,3042.2,3041.8,0.10730975]
["bitfinex-derivatives","ETHF0:USTF0",1731164404433,1.04981369,3042.1,3041.9,0.10730975]
["bitfinex-derivatives","ETHF0:USTF0",1731164404732,1.04981369,3042.1,3041.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164404935,1.04981369,3042.1,3041.7,0.10730815]
["bitfinex-derivatives","ETHF0:USTF0",1731164405132,1.04981369,3042.1,3041.8,0.10730815]
["bitfinex-derivatives","ETHF0:USTF0",1731164405438,1.90774141,3042.1,3041.5,20.73946]
["bitfinex-derivatives","ETHF0:USTF0",1731164405633,1.90774141,3042.1,3041.6,0.10730337]
["bitfinex-derivatives","ETHF0:USTF0",1731164405834,1.90774141,3042.1,3041.5,20.73946]
["bitfinex-derivatives","ETHF0:USTF0",1731164406235,1.90774141,3042.1,3041.6,0.10730111]
["bitfinex-derivatives","ETHF0:USTF0",1731164406440,1.90774141,3042.1,3041.7,0.10730111]
["bitfinex-derivatives","ETHF0:USTF0",1731164406737,1.90774141,3042.1,3041.5,20.73946]
["bitfinex-derivatives","ETHF0:USTF0",1731164406939,1.90774141,3042.1,3041.6,0.10729776]
["bitfinex-derivatives","ETHF0:USTF0",1731164407136,1.90774141,3042.1,3041.7,0.10729776]
["bitfinex-derivatives","ETHF0:USTF0",1731164407444,1.04981369,3041.9,3041.5,19.86446]
["bitfinex-derivatives","ETHF0:USTF0",1731164407648,1.04981369,3041.9,3041.6,0.10730477]
["bitfinex-derivatives","ETHF0:USTF0",1731164407649,0.7953,3041.8,3041.6,0.10730477]
["bitfinex-derivatives","ETHF0:USTF0",1731164407841,1.195,3041.8,3041.7,0.10730477]
["bitfinex-derivatives","ETHF0:USTF0",1731164408546,4.4822,3041.8,3041.5,16.65666]
["bitfinex-derivatives","ETHF0:USTF0",1731164408742,1.04981369,3041.6,3041.5,16.65666]
["bitfinex-derivatives","ETHF0:USTF0",1731164408936,5.19574141,3041.6,3041.5,16.65666]
["bitfinex-derivatives","ETHF0:USTF0",1731164409239,4.33781369,3041.6,3041.5,16.65666]
["bitfinex-derivatives","ETHF0:USTF0",1731164410740,7.33781369,3041.6,3041.5,16.65666]
["bitfinex-derivatives","ETHF0:USTF0",1731164410942,7.33781369,3041.6,3041.5,15.36797529]
["bitfinex-derivatives","ETHF0:USTF0",1731164411340,7.33781369,3041.6,3041.5,13.89593529]
["bitfinex-derivatives","ETHF0:USTF0",1731164411645,7.33781369,3041.6,3041.5,11.57429529]
["bitfinex-derivatives","ETHF0:USTF0",1731164411646,9.05870214,3041.6,3041.5,11.57429529]
["bitfinex-derivatives","ETHF0:USTF0",1731164411838,9.05870214,3041.6,3041.5,10.78229529]
["bitfinex-derivatives","ETHF0:USTF0",1731164412042,9.05870214,3041.6,3041.5,9.19371529]
["bitfinex-derivatives","ETHF0:USTF0",1731164412748,9.05870214,3041.6,3041.5,7.75571529]
["bitfinex-derivatives","ETHF0:USTF0",1731164413053,9.05870214,3041.6,3041.5,7.05549529]
["bitfinex-derivatives","ETHF0:USTF0",1731164413346,7.33781369,3041.6,3041.5,5.69518529]
["bitfinex-derivatives","ETHF0:USTF0",1731164413544,7.33781369,3041.6,3041.5,4.30503529]
["bitfinex-derivatives","ETHF0:USTF0",1731164413849,4.163,3041.6,3041.5,4.30503529]
["bitfinex-derivatives","ETHF0:USTF0",1731164414041,5.21281369,3041.6,3041.5,4.30503529]
["bitfinex-derivatives","ETHF0:USTF0",1731164415147,6.06877515,3041.6,3041.5,4.30503529]
["bitfinex-derivatives","ETHF0:USTF0",1731164416145,9.26262738,3041.6,3040.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731164416341,1.04981369,3040.7,3040.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731164417348,2.27824355,3040.9,3040.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731164419044,2.27824355,3040.9,3040.5,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1731164419045,3.2078,3040.7,3040.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1731164419244,2.27824355,3040.6,3040.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731164419642,5.56704355,3040.6,3039.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731164419849,3.2078,3040.3,3039.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731164420143,3.2078,3040.3,3039.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1731164420144,5.48604355,3040.3,3039.5,11.36056747]
["bitfinex-derivatives","ETHF0:USTF0",1731164420347,5.48604355,3040.3,3039.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1731164420547,5.48604355,3040.3,3039.6,0.10701404]
["bitfinex-derivatives","ETHF0:USTF0",1731164420748,2.27824355,3040.0,3039.7,0.10701404]
["bitfinex-derivatives","ETHF0:USTF0",1731164420947,2.27824355,3040.0,3039.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1731164421144,2.27824355,3040.0,3039.6,0.10701974]
["bitfinex-derivatives","ETHF0:USTF0",1731164421443,2.27824355,3040.0,3039.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1731164421649,5.48604355,3039.7,3039.6,0.10696133]
["bitfinex-derivatives","ETHF0:USTF0",1731164421850,3.2078,3039.7,3039.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731164422246,3.2078,3039.7,3039.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731164422447,2.27824355,3040.0,3039.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731164422652,3.2078,3040.1,3039.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1731164422843,4.183,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164423047,3.2078,3040.5,3039.9,0.10688351]
["bitfinex-derivatives","ETHF0:USTF0",1731164423252,3.2078,3040.5,3040.0,0.10688351]
["bitfinex-derivatives","ETHF0:USTF0",1731164423554,3.2078,3040.5,3040.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731164426560,2.27824355,3040.3,3039.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731164426951,3.2078,3040.5,3039.3,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731164426952,2.27824355,3040.0,3039.3,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731164427158,3.2078,3039.9,3039.4,0.50506025]
["bitfinex-derivatives","ETHF0:USTF0",1731164427358,3.2078,3039.9,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164427556,2.27824355,3039.7,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164427764,0.7736,3039.6,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164428059,3.2078,3039.5,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164428560,6.4982,3039.5,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164429462,3.2078,3039.5,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164432060,4.5976,3040.0,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164432358,4.5976,3040.0,3039.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731164432359,4.183,3040.0,3039.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731164433962,4.183,3040.0,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164433963,6.46124355,3040.0,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164435559,6.46124355,3040.0,3039.5,0.106849]
["bitfinex-derivatives","ETHF0:USTF0",1731164435760,6.46124355,3040.0,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164436357,6.46124355,3040.0,3039.5,0.10688585]
["bitfinex-derivatives","ETHF0:USTF0",1731164436358,3.2078,3039.9,3039.5,0.10688585]
["bitfinex-derivatives","ETHF0:USTF0",1731164436565,5.87294355,3040.3,3039.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164436760,3.5865,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164436962,3.5865,3040.4,3039.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731164437261,2.27824355,3040.6,3039.9,0.48688364]
["bitfinex-derivatives","ETHF0:USTF0",1731164437463,7.7849,3040.9,3040.0,0.10688364]
["bitfinex-derivatives","ETHF0:USTF0",1731164437464,0.3853,3040.8,3040.0,0.10688364]
["bitfinex-derivatives","ETHF0:USTF0",1731164437663,0.3853,3040.8,3040.1,3.31468364]
["bitfinex-derivatives","ETHF0:USTF0",1731164437961,0.3853,3040.8,3040.2,0.10688364]
["bitfinex-derivatives","ETHF0:USTF0",1731164438162,0.3853,3040.8,3040.3,0.10688364]
["bitfinex-derivatives","ETHF0:USTF0",1731164438368,0.3853,3040.8,3040.4,0.51238364]
["bitfinex-derivatives","ETHF0:USTF0",1731164438672,0.3853,3040.8,3040.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731164438872,0.3853,3040.8,3040.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164440055,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164440263,2.27824355,3040.6,3040.2,0.10702431]
["bitfinex-derivatives","ETHF0:USTF0",1731164440458,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164440868,2.27824355,3040.6,3040.2,0.10707146]
["bitfinex-derivatives","ETHF0:USTF0",1731164441071,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164441371,2.27824355,3040.6,3040.2,0.1070667]
["bitfinex-derivatives","ETHF0:USTF0",1731164441567,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164441872,2.27824355,3040.6,3040.2,0.10709017]
["bitfinex-derivatives","ETHF0:USTF0",1731164442073,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164442267,2.27824355,3040.6,3040.2,0.10709811]
["bitfinex-derivatives","ETHF0:USTF0",1731164442467,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164442673,2.27824355,3040.6,3040.2,0.10711254]
["bitfinex-derivatives","ETHF0:USTF0",1731164442976,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164443170,2.27824355,3040.6,3040.2,0.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1731164443370,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164443669,2.27824355,3040.6,3040.2,0.10713494]
["bitfinex-derivatives","ETHF0:USTF0",1731164443872,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164444172,4.5683,3040.8,3040.2,0.51974189]
["bitfinex-derivatives","ETHF0:USTF0",1731164444467,4.5683,3040.8,3040.3,0.10714189]
["bitfinex-derivatives","ETHF0:USTF0",1731164444668,4.5683,3040.8,3040.4,0.10714189]
["bitfinex-derivatives","ETHF0:USTF0",1731164444875,4.5683,3040.8,3040.5,0.10714189]
["bitfinex-derivatives","ETHF0:USTF0",1731164445072,4.5683,3040.8,3040.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1731164445271,4.5683,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164445272,2.27824355,3040.6,3040.3,0.10718257]
["bitfinex-derivatives","ETHF0:USTF0",1731164445474,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164445676,2.27824355,3040.6,3040.2,0.10721568]
["bitfinex-derivatives","ETHF0:USTF0",1731164445875,2.27824355,3040.6,3040.3,0.10721568]
["bitfinex-derivatives","ETHF0:USTF0",1731164446065,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164446678,2.27824355,3040.6,3040.2,0.10722582]
["bitfinex-derivatives","ETHF0:USTF0",1731164446977,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164447280,2.27824355,3040.6,3040.2,0.10723195]
["bitfinex-derivatives","ETHF0:USTF0",1731164447468,2.27824355,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164447675,2.27824355,3040.6,3040.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164447871,2.27824355,3040.6,3040.2,0.10726197]
["bitfinex-derivatives","ETHF0:USTF0",1731164448074,2.27824355,3040.6,3040.3,0.10726197]
["bitfinex-derivatives","ETHF0:USTF0",1731164448380,2.27824355,3040.6,3040.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164448580,2.27824355,3040.6,3040.1,0.10727359]
["bitfinex-derivatives","ETHF0:USTF0",1731164448778,2.27824355,3040.6,3040.2,0.10727359]
["bitfinex-derivatives","ETHF0:USTF0",1731164448977,3.2078,3040.5,3039.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1731164449275,3.2078,3040.5,3039.8,0.10728214]
["bitfinex-derivatives","ETHF0:USTF0",1731164449276,0.3771,3040.4,3039.8,0.10728214]
["bitfinex-derivatives","ETHF0:USTF0",1731164449478,0.3771,3040.4,3039.9,0.10728214]
["bitfinex-derivatives","ETHF0:USTF0",1731164449680,0.3979,3040.3,3040.0,0.10728214]
["bitfinex-derivatives","ETHF0:USTF0",1731164449874,0.3979,3040.3,3040.1,0.10728214]
["bitfinex-derivatives","ETHF0:USTF0",1731164450181,0.3979,3040.3,3040.2,0.10728214]
["bitfinex-derivatives","ETHF0:USTF0",1731164450774,3.6875,3040.3,3040.2,0.10728214]
["bitfinex-derivatives","ETHF0:USTF0",1731164451074,3.6875,3040.3,3040.2,0.10730658]
["bitfinex-derivatives","ETHF0:USTF0",1731164451675,0.3979,3040.3,3040.2,0.10730658]
["bitfinex-derivatives","ETHF0:USTF0",1731164451880,4.06202567,3040.5,3040.2,0.10730658]
["bitfinex-derivatives","ETHF0:USTF0",1731164452079,4.06202567,3040.5,3040.3,0.10730665]
["bitfinex-derivatives","ETHF0:USTF0",1731164452271,4.06202567,3040.5,3039.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1731164452476,4.06202567,3040.5,3039.8,0.1073144]
["bitfinex-derivatives","ETHF0:USTF0",1731164452678,4.06202567,3040.5,3039.9,0.1073144]
["bitfinex-derivatives","ETHF0:USTF0",1731164452975,4.06202567,3040.5,3040.0,0.5122144]
["bitfinex-derivatives","ETHF0:USTF0",1731164453275,0.85422567,3040.4,3040.1,0.1073144]
["bitfinex-derivatives","ETHF0:USTF0",1731164453484,0.85422567,3040.4,3040.2,0.1073144]
["bitfinex-derivatives","ETHF0:USTF0",1731164453779,0.85422567,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164453780,1.28224681,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164453981,3.13610744,3040.2,3039.8,0.10732694]
["bitfinex-derivatives","ETHF0:USTF0",1731164454179,1.65976389,3040.1,3039.9,0.10732694]
["bitfinex-derivatives","ETHF0:USTF0",1731164454370,0.8019,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164454574,0.85783653,3040.0,3039.8,0.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1731164454775,0.85783653,3040.0,3039.9,0.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1731164455183,2.08414681,3040.1,3039.9,0.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1731164455381,2.08414681,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164455677,0.85821166,3039.9,3039.8,0.10733013]
["bitfinex-derivatives","ETHF0:USTF0",1731164456086,4.14781166,3039.9,3039.8,0.10733013]
["bitfinex-derivatives","ETHF0:USTF0",1731164456278,0.85821166,3039.9,3039.8,0.10733013]
["bitfinex-derivatives","ETHF0:USTF0",1731164457179,1.28224681,3040.0,3039.8,0.10733013]
["bitfinex-derivatives","ETHF0:USTF0",1731164457378,1.28224681,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164457586,0.85809916,3039.8,3039.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731164457972,0.85809916,3039.8,3039.7,0.10732329]
["bitfinex-derivatives","ETHF0:USTF0",1731164458281,0.85809916,3039.8,3039.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731164458880,0.85809916,3039.8,3039.7,0.10735068]
["bitfinex-derivatives","ETHF0:USTF0",1731164459085,1.28224681,3039.9,3039.7,0.10735068]
["bitfinex-derivatives","ETHF0:USTF0",1731164459278,1.28224681,3039.9,3039.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731164459482,0.85823218,3039.7,3039.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731164459782,0.85823218,3039.7,3039.6,0.52458256]
["bitfinex-derivatives","ETHF0:USTF0",1731164460987,0.85823218,3039.7,3039.6,0.52458706]
["bitfinex-derivatives","ETHF0:USTF0",1731164461185,1.28224681,3039.7,3039.6,0.52458706]
["bitfinex-derivatives","ETHF0:USTF0",1731164461879,3.9866949,3039.9,3038.7,7.19696988]
["bitfinex-derivatives","ETHF0:USTF0",1731164461880,1.70845135,3039.8,3038.7,5.48604355]
["bitfinex-derivatives","ETHF0:USTF0",1731164462078,4.41380774,3039.9,3038.7,5.48604355]
["bitfinex-derivatives","ETHF0:USTF0",1731164462079,0.85838299,3039.4,3038.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1731164462283,0.85838299,3039.4,3039.0,0.10739294]
["bitfinex-derivatives","ETHF0:USTF0",1731164462474,0.85838299,3039.4,3039.1,0.10739294]
["bitfinex-derivatives","ETHF0:USTF0",1731164462678,1.64218299,3039.4,3039.2,0.10739294]
["bitfinex-derivatives","ETHF0:USTF0",1731164462878,0.7838,3039.4,3039.3,0.10737634]
["bitfinex-derivatives","ETHF0:USTF0",1731164463178,2.07137449,3039.4,3039.3,0.10737634]
["bitfinex-derivatives","ETHF0:USTF0",1731164463377,2.49225135,3039.4,3039.3,0.10737634]
["bitfinex-derivatives","ETHF0:USTF0",1731164463581,0.7838,3039.4,3038.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1731164463782,0.85832822,3039.0,3038.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1731164463979,0.85832822,3039.0,3038.9,1.29255589]
["bitfinex-derivatives","ETHF0:USTF0",1731164464178,0.85832822,3039.2,3038.9,1.29255589]
["bitfinex-derivatives","ETHF0:USTF0",1731164464386,0.85832822,3039.2,3039.0,0.10735589]
["bitfinex-derivatives","ETHF0:USTF0",1731164464585,0.85832822,3039.2,3039.1,0.10735589]
["bitfinex-derivatives","ETHF0:USTF0",1731164464980,0.85832822,3039.2,3038.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1731164465285,1.28749233,3039.3,3038.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731164465286,0.85816383,3039.0,3038.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731164465497,0.85816383,3039.0,3038.9,0.90259912]
["bitfinex-derivatives","ETHF0:USTF0",1731164465781,1.28749233,3039.1,3038.9,0.90259912]
["bitfinex-derivatives","ETHF0:USTF0",1731164465980,0.85816989,3039.0,3038.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731164466179,0.85816989,3039.1,3038.9,0.90259356]
["bitfinex-derivatives","ETHF0:USTF0",1731164466378,4.06596989,3039.1,3038.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731164466582,0.85816989,3039.0,3038.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731164466782,0.85816989,3039.0,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164467284,1.28749233,3039.0,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164468096,0.8569255,3039.0,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164468292,4.0647255,3039.1,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164470488,3.2078,3039.1,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164470695,4.0647255,3039.1,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164470991,3.2078,3039.1,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164474897,4.0647255,3039.1,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164476193,0.8569255,3039.0,3038.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731164477398,2.27824355,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164477584,0.85561677,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164477786,0.4103,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164478693,1.26591677,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164479091,2.27824355,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164479293,3.53886032,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164479594,3.53886032,3038.7,3038.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1731164479595,9.18224355,3038.7,3038.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1731164479894,3.13348719,3038.4,3038.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1731164480287,5.56944355,3038.4,3038.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731164480493,0.85525219,3038.3,3038.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731164480690,0.4161,3038.2,3038.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731164483996,3.7073,3038.2,3038.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731164484196,3.7073,3038.2,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164484399,2.27824355,3038.1,3037.9,0.10705382]
["bitfinex-derivatives","ETHF0:USTF0",1731164484600,2.69364355,3038.1,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164484799,3.54889574,3038.1,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164485003,0.85525219,3038.0,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164485896,3.54889574,3038.1,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164486092,2.69364355,3038.1,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164487092,3.2078,3037.9,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164492303,0.4161,3038.2,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164492598,3.2078,3038.4,3037.9,0.10701547]
["bitfinex-derivatives","ETHF0:USTF0",1731164492901,3.2078,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164493093,3.2078,3038.4,3037.9,0.1070069]
["bitfinex-derivatives","ETHF0:USTF0",1731164493291,3.2078,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164493489,3.2078,3038.4,3037.9,0.10702853]
["bitfinex-derivatives","ETHF0:USTF0",1731164493695,3.2078,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164493892,3.2078,3038.4,3037.9,0.107029]
["bitfinex-derivatives","ETHF0:USTF0",1731164493893,5.48604355,3038.4,3037.9,0.107029]
["bitfinex-derivatives","ETHF0:USTF0",1731164494206,5.48604355,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164494407,5.48604355,3038.4,3037.9,0.10704507]
["bitfinex-derivatives","ETHF0:USTF0",1731164494593,5.48604355,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164494801,5.48604355,3038.4,3037.9,0.10704342]
["bitfinex-derivatives","ETHF0:USTF0",1731164495105,5.48604355,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164495309,5.48604355,3038.4,3037.9,0.10704446]
["bitfinex-derivatives","ETHF0:USTF0",1731164495508,5.48604355,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164495699,5.48604355,3038.4,3037.9,0.10705829]
["bitfinex-derivatives","ETHF0:USTF0",1731164496006,5.48604355,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164496206,5.48604355,3038.4,3037.9,0.10705648]
["bitfinex-derivatives","ETHF0:USTF0",1731164496409,5.48604355,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164496601,5.48604355,3038.4,3037.9,0.10706807]
["bitfinex-derivatives","ETHF0:USTF0",1731164496798,5.48604355,3038.4,3037.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731164497099,5.48604355,3038.4,3037.9,0.10706862]
["bitfinex-derivatives","ETHF0:USTF0",1731164497293,0.85525219,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164497500,0.787,3038.9,3038.2,1.26406862]
["bitfinex-derivatives","ETHF0:USTF0",1731164497709,0.787,3038.9,3038.3,0.10706862]
["bitfinex-derivatives","ETHF0:USTF0",1731164498009,0.787,3038.9,3038.4,0.10706862]
["bitfinex-derivatives","ETHF0:USTF0",1731164498201,0.787,3038.9,3038.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731164498405,0.787,3038.9,3038.3,0.1070861]
["bitfinex-derivatives","ETHF0:USTF0",1731164498601,0.787,3038.9,3038.4,0.1070861]
["bitfinex-derivatives","ETHF0:USTF0",1731164498793,0.787,3038.9,3038.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731164498998,0.787,3038.9,3038.3,0.10708633]
["bitfinex-derivatives","ETHF0:USTF0",1731164499206,0.787,3038.9,3038.4,0.10708633]
["bitfinex-derivatives","ETHF0:USTF0",1731164499404,0.787,3038.9,3038.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731164499604,0.787,3038.9,3038.3,0.10710006]
["bitfinex-derivatives","ETHF0:USTF0",1731164499808,0.787,3038.9,3038.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731164499999,0.787,3038.9,3038.3,0.10709904]
["bitfinex-derivatives","ETHF0:USTF0",1731164500195,0.787,3038.9,3038.4,0.10709904]
["bitfinex-derivatives","ETHF0:USTF0",1731164500397,0.787,3038.9,3038.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731164500603,0.787,3038.9,3038.3,0.10711698]
["bitfinex-derivatives","ETHF0:USTF0",1731164500810,0.787,3038.9,3038.4,0.10711698]
["bitfinex-derivatives","ETHF0:USTF0",1731164501105,0.787,3038.9,3038.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731164501306,0.3986,3038.9,3038.3,0.10711734]
["bitfinex-derivatives","ETHF0:USTF0",1731164501604,0.3986,3038.9,3038.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731164501605,3.2078,3039.0,3038.4,0.98311734]
["bitfinex-derivatives","ETHF0:USTF0",1731164501807,3.2078,3039.0,3038.5,0.10711734]
["bitfinex-derivatives","ETHF0:USTF0",1731164502003,3.2078,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164502305,4.06305219,3039.4,3038.8,0.90761734]
["bitfinex-derivatives","ETHF0:USTF0",1731164502499,4.06305219,3039.4,3038.9,0.10710677]
["bitfinex-derivatives","ETHF0:USTF0",1731164502713,4.06305219,3039.4,3039.0,0.10710821]
["bitfinex-derivatives","ETHF0:USTF0",1731164502903,4.06305219,3039.4,3038.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1731164503208,4.06305219,3039.4,3038.9,0.10710826]
["bitfinex-derivatives","ETHF0:USTF0",1731164503409,4.06305219,3039.4,3038.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1731164503709,2.27824355,3039.2,3038.9,0.10710617]
["bitfinex-derivatives","ETHF0:USTF0",1731164503908,0.7839,3039.1,3038.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731164504102,0.7839,3039.1,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164504103,3.13349574,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164504407,0.85525219,3038.8,3038.3,0.10714209]
["bitfinex-derivatives","ETHF0:USTF0",1731164504597,0.85525219,3038.8,3038.4,0.10714209]
["bitfinex-derivatives","ETHF0:USTF0",1731164504803,0.85525219,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164505005,0.85525219,3038.8,3038.3,0.1071498]
["bitfinex-derivatives","ETHF0:USTF0",1731164505205,0.85525219,3038.8,3038.4,0.1071498]
["bitfinex-derivatives","ETHF0:USTF0",1731164505406,0.85525219,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164505607,0.85525219,3038.8,3038.3,0.10717082]
["bitfinex-derivatives","ETHF0:USTF0",1731164505906,2.27824355,3038.6,3038.4,0.10716918]
["bitfinex-derivatives","ETHF0:USTF0",1731164506109,0.7903,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164506307,0.7903,3038.5,3038.3,0.10716453]
["bitfinex-derivatives","ETHF0:USTF0",1731164506508,0.7903,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164506704,0.7903,3038.5,3038.3,0.10718263]
["bitfinex-derivatives","ETHF0:USTF0",1731164507008,0.7903,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164507212,0.7903,3038.5,3038.3,0.10717809]
["bitfinex-derivatives","ETHF0:USTF0",1731164507402,0.7903,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164507599,0.7903,3038.5,3038.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731164507600,3.2912,3038.4,3038.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731164507804,0.85525219,3038.4,3038.1,0.10719671]
["bitfinex-derivatives","ETHF0:USTF0",1731164508006,0.85525219,3038.3,3038.2,0.10719671]
["bitfinex-derivatives","ETHF0:USTF0",1731164508214,0.85525219,3038.3,3038.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731164508414,0.85525219,3038.3,3038.1,0.10719854]
["bitfinex-derivatives","ETHF0:USTF0",1731164508715,0.85525219,3038.3,3038.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731164508716,3.13349574,3038.3,3038.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731164508914,3.13349574,3038.3,3038.1,0.10720808]
["bitfinex-derivatives","ETHF0:USTF0",1731164509112,0.85525219,3038.2,3038.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731164510215,0.85525219,3038.1,3038.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731164510411,0.85525219,3038.1,3038.0,0.51180933]
["bitfinex-derivatives","ETHF0:USTF0",1731164510914,0.85525219,3038.2,3038.0,0.51180933]
["bitfinex-derivatives","ETHF0:USTF0",1731164511114,0.85525219,3038.2,3038.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731164511419,0.85525219,3038.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164511716,0.85525219,3038.1,3037.8,0.51221167]
["bitfinex-derivatives","ETHF0:USTF0",1731164512018,0.85525219,3038.1,3037.9,0.10721167]
["bitfinex-derivatives","ETHF0:USTF0",1731164512212,0.85525219,3038.1,3038.0,0.10721167]
["bitfinex-derivatives","ETHF0:USTF0",1731164512612,1.28286547,3038.1,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164512812,0.85774106,3038.0,3037.9,0.10722993]
["bitfinex-derivatives","ETHF0:USTF0",1731164513712,1.28286547,3038.0,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164513917,0.8577203,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164514119,0.8577203,3038.0,3037.8,0.51222601]
["bitfinex-derivatives","ETHF0:USTF0",1731164514318,0.8577203,3038.0,3037.9,0.10722601]
["bitfinex-derivatives","ETHF0:USTF0",1731164514514,1.28286547,3038.1,3037.9,0.10722601]
["bitfinex-derivatives","ETHF0:USTF0",1731164514716,1.28286547,3038.1,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164514924,0.85786652,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164515123,0.85786652,3037.9,3037.8,0.5122232]
["bitfinex-derivatives","ETHF0:USTF0",1731164515417,4.49066547,3038.0,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164515618,1.65996547,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164517919,2.07666547,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164518124,0.7938,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164518515,4.0016,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164519121,0.7938,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164519324,4.0016,3037.9,3037.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731164519524,4.0016,3037.9,3037.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731164519825,4.0016,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164519826,1.28768675,3037.6,3037.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731164520030,1.28768675,3037.5,3037.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731164520324,1.71665645,3037.6,3037.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731164521120,4.92445645,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164521315,0.85811993,3037.1,3036.8,0.90653493]
["bitfinex-derivatives","ETHF0:USTF0",1731164521521,0.85811993,3037.1,3036.9,0.10723493]
["bitfinex-derivatives","ETHF0:USTF0",1731164521720,0.85811993,3037.1,3037.0,0.10723493]
["bitfinex-derivatives","ETHF0:USTF0",1731164521932,1.28717989,3037.1,3036.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731164522128,0.85847351,3036.9,3036.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731164522326,0.85847351,3036.9,3036.8,0.90650069]
["bitfinex-derivatives","ETHF0:USTF0",1731164522627,1.28717989,3037.0,3036.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731164522819,1.28717989,3036.9,3036.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731164523020,1.28717989,3037.0,3036.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731164523224,0.8584945,3037.0,3036.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731164523724,0.8584945,3036.9,3036.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731164524822,0.8584945,3036.9,3036.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731164525323,0.8584945,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164525531,1.6619945,3036.8,3036.5,0.05532]
["bitfinex-derivatives","ETHF0:USTF0",1731164525721,0.8584945,3036.7,3036.5,0.05532]
["bitfinex-derivatives","ETHF0:USTF0",1731164526323,3.13673805,3036.7,3036.5,0.05532]
["bitfinex-derivatives","ETHF0:USTF0",1731164527023,2.27824355,3036.7,3036.5,0.05532]
["bitfinex-derivatives","ETHF0:USTF0",1731164527326,3.13673805,3036.7,3036.5,0.05532]
["bitfinex-derivatives","ETHF0:USTF0",1731164528027,2.27824355,3036.7,3036.5,0.05532]
["bitfinex-derivatives","ETHF0:USTF0",1731164530527,2.27824355,3036.7,3036.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731164535127,4.0662945,3037.2,3036.5,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731164535333,3.2078,3037.2,3036.6,0.10686918]
["bitfinex-derivatives","ETHF0:USTF0",1731164535529,2.27824355,3037.4,3036.7,0.10686918]
["bitfinex-derivatives","ETHF0:USTF0",1731164535736,2.27824355,3037.4,3036.8,0.89396918]
["bitfinex-derivatives","ETHF0:USTF0",1731164535934,2.27824355,3037.4,3036.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731164536129,2.27824355,3037.4,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164542334,2.27824355,3037.4,3037.0,0.10706669]
["bitfinex-derivatives","ETHF0:USTF0",1731164542537,2.27824355,3037.4,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164542739,2.27824355,3037.4,3037.0,0.10706649]
["bitfinex-derivatives","ETHF0:USTF0",1731164542932,2.27824355,3037.4,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164543441,2.27824355,3037.4,3037.0,0.10706399]
["bitfinex-derivatives","ETHF0:USTF0",1731164543738,2.27824355,3037.4,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164543938,2.27824355,3037.4,3037.0,0.10709528]
["bitfinex-derivatives","ETHF0:USTF0",1731164544232,2.27824355,3037.4,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164544536,2.27824355,3037.4,3037.0,0.10712727]
["bitfinex-derivatives","ETHF0:USTF0",1731164544733,2.27824355,3037.4,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164545038,2.27824355,3037.4,3037.0,0.10712692]
["bitfinex-derivatives","ETHF0:USTF0",1731164545242,2.27824355,3037.4,3037.1,0.10712692]
["bitfinex-derivatives","ETHF0:USTF0",1731164545438,2.27824355,3037.4,3036.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731164545733,2.27824355,3037.4,3037.0,0.10714927]
["bitfinex-derivatives","ETHF0:USTF0",1731164545939,2.27824355,3037.4,3037.1,0.10714927]
["bitfinex-derivatives","ETHF0:USTF0",1731164546128,2.27824355,3037.4,3036.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731164546331,2.27824355,3037.4,3037.0,0.1071558]
["bitfinex-derivatives","ETHF0:USTF0",1731164546540,3.93043805,3037.7,3037.1,0.1071558]
["bitfinex-derivatives","ETHF0:USTF0",1731164546732,3.07194355,3037.7,3037.2,0.107171]
["bitfinex-derivatives","ETHF0:USTF0",1731164546932,3.07194355,3037.7,3037.3,0.107171]
["bitfinex-derivatives","ETHF0:USTF0",1731164547245,3.07194355,3037.7,3036.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731164547246,3.07194355,3037.7,3037.4,0.107171]
["bitfinex-derivatives","ETHF0:USTF0",1731164547539,3.07194355,3037.7,3036.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731164547740,3.07194355,3037.7,3037.0,0.10719177]
["bitfinex-derivatives","ETHF0:USTF0",1731164547932,2.27824355,3037.4,3037.1,0.10719177]
["bitfinex-derivatives","ETHF0:USTF0",1731164548129,2.27824355,3037.4,3037.2,0.10719177]
["bitfinex-derivatives","ETHF0:USTF0",1731164548328,2.27824355,3037.4,3037.3,0.10719177]
["bitfinex-derivatives","ETHF0:USTF0",1731164548539,2.27824355,3037.4,3037.3,0.10722607]
["bitfinex-derivatives","ETHF0:USTF0",1731164549138,2.27824355,3037.4,3036.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731164549340,2.27824355,3037.4,3037.0,0.10725656]
["bitfinex-derivatives","ETHF0:USTF0",1731164549535,2.27824355,3037.4,3037.1,0.10725656]
["bitfinex-derivatives","ETHF0:USTF0",1731164549734,2.27824355,3037.4,3037.2,0.10725656]
["bitfinex-derivatives","ETHF0:USTF0",1731164549935,2.27824355,3037.4,3037.3,0.10725656]
["bitfinex-derivatives","ETHF0:USTF0",1731164550634,2.27824355,3037.4,3037.3,0.10725305]
["bitfinex-derivatives","ETHF0:USTF0",1731164551740,3.13673805,3037.4,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164551944,2.27824355,3037.1,3037.0,0.10726489]
["bitfinex-derivatives","ETHF0:USTF0",1731164553741,2.27824355,3037.1,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164554036,2.27824355,3037.1,3037.0,0.10726069]
["bitfinex-derivatives","ETHF0:USTF0",1731164554542,2.27824355,3037.1,3036.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164554733,3.13673805,3037.1,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164554933,3.13673805,3037.1,3037.0,0.10725493]
["bitfinex-derivatives","ETHF0:USTF0",1731164555133,3.13673805,3037.1,3036.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731164555134,3.56542344,3037.1,3036.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731164555443,0.85700229,3037.0,3036.6,0.10725398]
["bitfinex-derivatives","ETHF0:USTF0",1731164555638,0.85700229,3037.0,3036.7,0.10725398]
["bitfinex-derivatives","ETHF0:USTF0",1731164555841,0.85700229,3037.0,3036.8,0.10725398]
["bitfinex-derivatives","ETHF0:USTF0",1731164556045,0.85700229,3037.0,3036.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731164556250,0.85700229,3037.0,3036.6,0.10725772]
["bitfinex-derivatives","ETHF0:USTF0",1731164556541,0.85700229,3037.0,3036.7,0.10725772]
["bitfinex-derivatives","ETHF0:USTF0",1731164556744,0.85700229,3037.0,3036.8,0.10725772]
["bitfinex-derivatives","ETHF0:USTF0",1731164556940,0.85700229,3037.0,3036.9,0.10725772]
["bitfinex-derivatives","ETHF0:USTF0",1731164557137,0.85700229,3037.0,3036.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731164557337,0.85700229,3037.0,3036.6,0.10726776]
["bitfinex-derivatives","ETHF0:USTF0",1731164557537,0.85700229,3037.0,3036.7,0.10726776]
["bitfinex-derivatives","ETHF0:USTF0",1731164557833,0.85700229,3037.0,3036.8,0.10726776]
["bitfinex-derivatives","ETHF0:USTF0",1731164558040,0.85700229,3036.9,3036.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731164558340,0.85700229,3036.9,3036.6,0.10728185]
["bitfinex-derivatives","ETHF0:USTF0",1731164558545,0.02036398,3036.7,3036.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731164558736,0.02036398,3036.7,3036.6,0.10729187]
["bitfinex-derivatives","ETHF0:USTF0",1731164560038,14.49440982,3036.7,3035.7,4.91872633]
["bitfinex-derivatives","ETHF0:USTF0",1731164560240,14.49440982,3036.7,3035.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731164560241,3.1361618,3036.1,3035.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731164560545,0.8576697,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164560739,0.8576697,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164561244,3.13591325,3035.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164561538,1.28687738,3035.8,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164561539,2.36229319,3035.6,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164561735,1.05505183,3035.4,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164561933,1.91261022,3035.4,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164562139,1.05505183,3035.4,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164562636,1.07541581,3035.4,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164563454,0.02036398,3035.4,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164565135,0.02036398,3035.4,3035.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1731164565649,0.02036398,3035.4,3035.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731164567839,0.02036398,3035.4,3035.2,0.05877]
["bitfinex-derivatives","ETHF0:USTF0",1731164568142,2.28600254,3035.3,3035.2,0.05877]
["bitfinex-derivatives","ETHF0:USTF0",1731164568341,2.70000254,3035.3,3035.2,0.05877]
["bitfinex-derivatives","ETHF0:USTF0",1731164568549,2.72036652,3035.3,3035.2,0.05877]
["bitfinex-derivatives","ETHF0:USTF0",1731164571546,6.01476652,3035.3,3035.2,0.05877]
["bitfinex-derivatives","ETHF0:USTF0",1731164572936,6.01476652,3035.3,3033.8,0.8582338]
["bitfinex-derivatives","ETHF0:USTF0",1731164572937,13.19776652,3035.3,3033.8,0.8582338]
["bitfinex-derivatives","ETHF0:USTF0",1731164573150,13.19776652,3035.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164573151,2.28600254,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164573649,0.02036398,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164573849,2.30636652,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164574047,2.30636652,3034.0,3033.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1731164574855,0.02036398,3033.8,3033.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1731164575747,0.02036398,3033.7,3033.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1731164576449,3.2078,3034.1,3033.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731164576645,3.2078,3034.1,3033.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1731164577044,5.49380254,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164578060,5.49380254,3034.6,3033.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164578359,3.2078,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164578549,3.2078,3034.6,3034.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1731164579448,3.2078,3034.6,3034.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731164579647,0.4405,3035.2,3034.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1731164579648,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164581357,5.49380254,3035.2,3034.6,0.10636404]
["bitfinex-derivatives","ETHF0:USTF0",1731164581553,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164581752,5.49380254,3035.2,3034.6,0.10636979]
["bitfinex-derivatives","ETHF0:USTF0",1731164581959,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164582149,5.49380254,3035.2,3034.6,0.10637353]
["bitfinex-derivatives","ETHF0:USTF0",1731164582349,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164582651,5.49380254,3035.2,3034.6,0.10642877]
["bitfinex-derivatives","ETHF0:USTF0",1731164582848,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164583048,5.49380254,3035.2,3034.6,0.10642771]
["bitfinex-derivatives","ETHF0:USTF0",1731164583248,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164584249,5.49380254,3035.2,3034.6,0.10649913]
["bitfinex-derivatives","ETHF0:USTF0",1731164584448,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164584656,5.49380254,3035.2,3034.6,0.10650122]
["bitfinex-derivatives","ETHF0:USTF0",1731164584855,5.49380254,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164585053,2.28600254,3035.2,3034.6,3.31430146]
["bitfinex-derivatives","ETHF0:USTF0",1731164585249,2.28600254,3035.2,3034.7,0.1065529]
["bitfinex-derivatives","ETHF0:USTF0",1731164585453,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164585662,2.28600254,3035.2,3034.7,0.10655247]
["bitfinex-derivatives","ETHF0:USTF0",1731164585848,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164586263,2.28600254,3035.2,3034.7,0.10657121]
["bitfinex-derivatives","ETHF0:USTF0",1731164586455,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164586757,2.28600254,3035.2,3034.7,0.10661761]
["bitfinex-derivatives","ETHF0:USTF0",1731164586955,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164587148,2.28600254,3035.2,3034.7,0.10661702]
["bitfinex-derivatives","ETHF0:USTF0",1731164587353,2.28600254,3035.2,3034.8,0.10661702]
["bitfinex-derivatives","ETHF0:USTF0",1731164587553,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164587754,2.28600254,3035.2,3034.7,0.10668856]
["bitfinex-derivatives","ETHF0:USTF0",1731164587954,2.28600254,3035.2,3034.8,0.10668856]
["bitfinex-derivatives","ETHF0:USTF0",1731164588163,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164588357,2.28600254,3035.2,3034.7,0.10677209]
["bitfinex-derivatives","ETHF0:USTF0",1731164588661,2.28600254,3035.2,3034.8,0.10677209]
["bitfinex-derivatives","ETHF0:USTF0",1731164588855,2.28600254,3035.2,3034.9,0.10677209]
["bitfinex-derivatives","ETHF0:USTF0",1731164589155,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164589354,2.28600254,3035.2,3034.7,0.10687707]
["bitfinex-derivatives","ETHF0:USTF0",1731164589555,2.28600254,3035.2,3034.8,0.10687707]
["bitfinex-derivatives","ETHF0:USTF0",1731164589756,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164589757,2.28600254,3035.2,3034.9,0.10687707]
["bitfinex-derivatives","ETHF0:USTF0",1731164590065,2.28600254,3035.2,3035.0,0.10687707]
["bitfinex-derivatives","ETHF0:USTF0",1731164590360,2.28600254,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164590560,2.28600254,3034.8,3034.7,0.10692807]
["bitfinex-derivatives","ETHF0:USTF0",1731164591453,2.28600254,3035.1,3034.7,0.10692807]
["bitfinex-derivatives","ETHF0:USTF0",1731164591656,2.28600254,3035.1,3034.8,0.10692807]
["bitfinex-derivatives","ETHF0:USTF0",1731164591854,2.28600254,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164592055,2.28600254,3035.1,3034.9,0.10694367]
["bitfinex-derivatives","ETHF0:USTF0",1731164592257,2.28600254,3035.1,3035.0,0.10694184]
["bitfinex-derivatives","ETHF0:USTF0",1731164592754,2.28600254,3035.1,3035.0,0.1069546]
["bitfinex-derivatives","ETHF0:USTF0",1731164593561,2.28600254,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164593864,2.28600254,3035.1,3034.7,0.10696796]
["bitfinex-derivatives","ETHF0:USTF0",1731164594064,2.28600254,3035.1,3034.8,0.10696796]
["bitfinex-derivatives","ETHF0:USTF0",1731164594266,2.28600254,3035.1,3034.9,0.10696796]
["bitfinex-derivatives","ETHF0:USTF0",1731164594559,3.2078,3035.0,3034.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1731164594756,3.2078,3035.0,3034.4,0.10698615]
["bitfinex-derivatives","ETHF0:USTF0",1731164594757,0.4467,3034.9,3034.4,0.10698615]
["bitfinex-derivatives","ETHF0:USTF0",1731164595065,2.28600254,3034.5,3033.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1731164595265,2.28600254,3034.2,3033.6,0.10699663]
["bitfinex-derivatives","ETHF0:USTF0",1731164595458,0.4411,3034.1,3033.7,0.10699663]
["bitfinex-derivatives","ETHF0:USTF0",1731164595762,0.4411,3034.1,3033.8,0.10699663]
["bitfinex-derivatives","ETHF0:USTF0",1731164595963,0.4411,3034.1,3033.9,0.10699663]
["bitfinex-derivatives","ETHF0:USTF0",1731164596161,0.4411,3034.1,3033.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1731164596162,0.4411,3034.1,3034.0,0.10699663]
["bitfinex-derivatives","ETHF0:USTF0",1731164596364,2.72710254,3034.1,3034.0,0.10699663]
["bitfinex-derivatives","ETHF0:USTF0",1731164599675,2.72710254,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164599860,2.72710254,3034.1,3033.7,0.10695913]
["bitfinex-derivatives","ETHF0:USTF0",1731164600064,2.72710254,3034.1,3033.8,0.10695913]
["bitfinex-derivatives","ETHF0:USTF0",1731164600270,2.72710254,3034.1,3033.9,0.10695913]
["bitfinex-derivatives","ETHF0:USTF0",1731164600464,2.72710254,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164600677,2.72710254,3034.1,3033.7,0.10695299]
["bitfinex-derivatives","ETHF0:USTF0",1731164600966,2.72710254,3034.1,3033.8,0.10695299]
["bitfinex-derivatives","ETHF0:USTF0",1731164601163,2.72710254,3034.1,3033.9,0.10695299]
["bitfinex-derivatives","ETHF0:USTF0",1731164601368,2.72710254,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164601562,2.72710254,3034.1,3033.7,0.10695285]
["bitfinex-derivatives","ETHF0:USTF0",1731164601764,2.72710254,3034.1,3033.8,0.10695285]
["bitfinex-derivatives","ETHF0:USTF0",1731164602059,2.70120254,3034.4,3033.9,0.10695285]
["bitfinex-derivatives","ETHF0:USTF0",1731164602262,2.70120254,3034.4,3034.0,0.10695285]
["bitfinex-derivatives","ETHF0:USTF0",1731164602263,2.28600254,3034.4,3034.0,0.10695285]
["bitfinex-derivatives","ETHF0:USTF0",1731164602464,2.28600254,3034.4,3034.1,0.53905285]
["bitfinex-derivatives","ETHF0:USTF0",1731164602664,2.28600254,3034.4,3034.2,0.52245285]
["bitfinex-derivatives","ETHF0:USTF0",1731164602859,3.2078,3034.6,3034.3,0.10695285]
["bitfinex-derivatives","ETHF0:USTF0",1731164603069,3.2078,3034.6,3034.4,0.10693384]
["bitfinex-derivatives","ETHF0:USTF0",1731164603266,3.2078,3034.6,3034.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731164603465,3.2078,3034.6,3034.3,0.10693851]
["bitfinex-derivatives","ETHF0:USTF0",1731164603661,3.2078,3034.6,3034.4,0.10693851]
["bitfinex-derivatives","ETHF0:USTF0",1731164603863,3.2078,3034.6,3034.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731164604071,2.28600254,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164604072,2.73130254,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164604366,2.73130254,3035.0,3034.5,0.10693179]
["bitfinex-derivatives","ETHF0:USTF0",1731164604572,2.73130254,3035.0,3034.6,0.10693179]
["bitfinex-derivatives","ETHF0:USTF0",1731164604772,2.73130254,3035.0,3034.7,0.10693179]
["bitfinex-derivatives","ETHF0:USTF0",1731164605066,2.73130254,3035.0,3034.8,0.10693179]
["bitfinex-derivatives","ETHF0:USTF0",1731164605368,2.73130254,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164605571,2.73130254,3035.0,3034.5,0.106959]
["bitfinex-derivatives","ETHF0:USTF0",1731164605765,2.73130254,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164605766,2.73130254,3035.0,3034.6,0.106959]
["bitfinex-derivatives","ETHF0:USTF0",1731164605961,2.73130254,3035.0,3034.7,0.106959]
["bitfinex-derivatives","ETHF0:USTF0",1731164606161,2.73130254,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164606357,2.73130254,3035.0,3034.5,0.10696058]
["bitfinex-derivatives","ETHF0:USTF0",1731164606562,2.73130254,3035.0,3034.6,0.10696058]
["bitfinex-derivatives","ETHF0:USTF0",1731164606763,2.73130254,3035.0,3034.7,0.54916058]
["bitfinex-derivatives","ETHF0:USTF0",1731164606962,2.73130254,3035.0,3034.8,0.10696058]
["bitfinex-derivatives","ETHF0:USTF0",1731164607172,2.73130254,3035.0,3034.9,0.10696058]
["bitfinex-derivatives","ETHF0:USTF0",1731164611270,2.73130254,3035.0,3034.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1731164611466,0.85755839,3035.2,3034.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1731164611666,0.85755839,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164611869,0.85755839,3035.7,3035.1,0.10698979]
["bitfinex-derivatives","ETHF0:USTF0",1731164612070,0.85755839,3035.7,3034.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731164612071,0.4188,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164612268,0.4188,3035.8,3035.5,0.95288979]
["bitfinex-derivatives","ETHF0:USTF0",1731164612470,0.85755839,3035.9,3035.6,0.10698979]
["bitfinex-derivatives","ETHF0:USTF0",1731164612768,3.14356093,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164613076,0.85755839,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164613272,0.85755839,3036.5,3035.9,0.10692213]
["bitfinex-derivatives","ETHF0:USTF0",1731164613575,2.28600254,3036.3,3035.9,0.10692213]
["bitfinex-derivatives","ETHF0:USTF0",1731164613773,2.28600254,3036.3,3036.0,0.10684424]
["bitfinex-derivatives","ETHF0:USTF0",1731164613971,2.28600254,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164614268,2.28600254,3036.1,3035.6,0.10685507]
["bitfinex-derivatives","ETHF0:USTF0",1731164614269,3.14356093,3036.1,3035.6,0.10685507]
["bitfinex-derivatives","ETHF0:USTF0",1731164614472,3.14356093,3036.1,3035.7,0.10685507]
["bitfinex-derivatives","ETHF0:USTF0",1731164614669,3.14356093,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164614670,2.28600254,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164614872,2.28600254,3036.1,3035.6,0.10679999]
["bitfinex-derivatives","ETHF0:USTF0",1731164615074,2.28600254,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164615276,2.28600254,3036.1,3035.7,0.10679741]
["bitfinex-derivatives","ETHF0:USTF0",1731164615471,2.28600254,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164615773,2.28600254,3036.1,3035.6,0.10675733]
["bitfinex-derivatives","ETHF0:USTF0",1731164615971,2.28600254,3036.1,3035.7,0.10675733]
["bitfinex-derivatives","ETHF0:USTF0",1731164616168,2.28600254,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164616365,2.28600254,3036.1,3035.6,0.10673125]
["bitfinex-derivatives","ETHF0:USTF0",1731164616673,2.28600254,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164616869,2.28600254,3036.1,3035.6,0.10673129]
["bitfinex-derivatives","ETHF0:USTF0",1731164617068,2.28600254,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164617269,3.14356093,3036.1,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164617870,2.28600254,3035.8,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164619363,2.28600254,3035.8,3035.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1731164621580,2.28600254,3035.8,3035.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1731164621878,3.14356093,3036.1,3035.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1731164623778,2.28600254,3036.1,3035.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1731164624774,3.2078,3036.2,3035.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1731164625380,5.46987738,3036.5,3035.6,0.1065714]
["bitfinex-derivatives","ETHF0:USTF0",1731164625381,5.04055839,3036.5,3035.6,0.1065714]
["bitfinex-derivatives","ETHF0:USTF0",1731164625580,5.04055839,3036.5,3035.7,0.1065714]
["bitfinex-derivatives","ETHF0:USTF0",1731164625581,4.183,3036.5,3035.7,0.1065714]
["bitfinex-derivatives","ETHF0:USTF0",1731164625779,3.6266,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164625987,3.2078,3036.6,3036.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731164626286,2.28600254,3036.7,3036.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731164632380,2.28600254,3036.7,3036.2,0.10670562]
["bitfinex-derivatives","ETHF0:USTF0",1731164632585,2.28600254,3036.7,3036.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731164632784,2.28600254,3036.7,3036.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1731164632992,3.6054,3036.8,3036.2,0.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1731164632993,3.2078,3036.8,3036.2,0.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1731164633180,3.2078,3036.8,3036.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1731164633382,3.2078,3036.8,3036.2,0.10673076]
["bitfinex-derivatives","ETHF0:USTF0",1731164633593,3.2078,3036.8,3036.3,0.10673076]
["bitfinex-derivatives","ETHF0:USTF0",1731164633789,0.3969,3036.9,3036.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1731164633991,0.3969,3036.9,3036.2,0.10672282]
["bitfinex-derivatives","ETHF0:USTF0",1731164634285,0.3969,3036.9,3036.3,0.10672473]
["bitfinex-derivatives","ETHF0:USTF0",1731164634488,0.3969,3036.9,3036.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1731164634995,0.3969,3036.9,3036.2,0.10674886]
["bitfinex-derivatives","ETHF0:USTF0",1731164635192,0.3969,3036.9,3036.3,0.10674886]
["bitfinex-derivatives","ETHF0:USTF0",1731164635489,0.3969,3036.9,3036.4,0.10676953]
["bitfinex-derivatives","ETHF0:USTF0",1731164635790,0.3969,3036.9,3036.5,0.10676409]
["bitfinex-derivatives","ETHF0:USTF0",1731164636086,0.3969,3036.9,3036.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1731164636296,0.3969,3036.9,3036.2,0.1067656]
["bitfinex-derivatives","ETHF0:USTF0",1731164636591,0.3969,3036.9,3036.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1731164636592,0.3969,3036.9,3036.3,0.9917656]
["bitfinex-derivatives","ETHF0:USTF0",1731164636895,0.3969,3036.9,3036.4,0.1067656]
["bitfinex-derivatives","ETHF0:USTF0",1731164637086,5.90230254,3037.2,3036.5,0.1067656]
["bitfinex-derivatives","ETHF0:USTF0",1731164637289,5.90230254,3037.2,3036.6,0.4885656]
["bitfinex-derivatives","ETHF0:USTF0",1731164637589,5.90230254,3037.2,3036.7,0.4989656]
["bitfinex-derivatives","ETHF0:USTF0",1731164637794,5.90230254,3037.2,3036.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731164638996,5.90230254,3037.2,3036.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1731164640494,5.90230254,3037.2,3036.8,0.10690145]
["bitfinex-derivatives","ETHF0:USTF0",1731164640796,5.90230254,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164641394,2.28600254,3036.9,3036.8,0.10698752]
["bitfinex-derivatives","ETHF0:USTF0",1731164643098,5.90230254,3037.2,3036.8,0.10698752]
["bitfinex-derivatives","ETHF0:USTF0",1731164643299,5.90230254,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164643493,5.90230254,3037.2,3036.8,0.10698193]
["bitfinex-derivatives","ETHF0:USTF0",1731164643692,2.69450254,3037.2,3036.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731164643893,3.2078,3037.1,3036.7,0.10698016]
["bitfinex-derivatives","ETHF0:USTF0",1731164644094,3.2078,3037.1,3036.8,0.10698016]
["bitfinex-derivatives","ETHF0:USTF0",1731164644400,3.2078,3037.1,3036.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731164644598,2.69450254,3037.2,3036.7,0.10679438]
["bitfinex-derivatives","ETHF0:USTF0",1731164644798,3.2078,3037.1,3036.8,0.10679438]
["bitfinex-derivatives","ETHF0:USTF0",1731164644998,3.2078,3037.1,3036.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731164645199,3.2078,3037.1,3036.7,0.10679289]
["bitfinex-derivatives","ETHF0:USTF0",1731164645400,3.2078,3037.1,3036.8,0.10679289]
["bitfinex-derivatives","ETHF0:USTF0",1731164645610,3.2078,3037.1,3036.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731164645907,3.2078,3037.1,3036.5,0.10678802]
["bitfinex-derivatives","ETHF0:USTF0",1731164646097,3.2078,3037.1,3036.6,0.10678802]
["bitfinex-derivatives","ETHF0:USTF0",1731164646295,3.2078,3037.1,3036.7,0.10678802]
["bitfinex-derivatives","ETHF0:USTF0",1731164646504,3.2078,3037.1,3036.8,0.10678802]
["bitfinex-derivatives","ETHF0:USTF0",1731164646799,3.2078,3037.1,3036.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1731164647003,2.28600254,3036.9,3036.5,0.10679731]
["bitfinex-derivatives","ETHF0:USTF0",1731164647200,3.2078,3036.7,3036.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164647405,0.3937,3036.6,3036.5,0.10680254]
["bitfinex-derivatives","ETHF0:USTF0",1731164647904,0.3937,3036.6,3036.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731164648399,2.67970254,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164648701,2.67970254,3036.6,3035.9,0.50783851]
["bitfinex-derivatives","ETHF0:USTF0",1731164648999,2.67970254,3036.6,3036.0,0.10683851]
["bitfinex-derivatives","ETHF0:USTF0",1731164649204,2.28600254,3036.3,3036.1,0.10683851]
["bitfinex-derivatives","ETHF0:USTF0",1731164649404,3.6244,3036.2,3035.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731164649600,3.6244,3036.2,3036.0,0.10686126]
["bitfinex-derivatives","ETHF0:USTF0",1731164649797,3.6244,3036.2,3036.1,0.10686126]
["bitfinex-derivatives","ETHF0:USTF0",1731164649995,3.6244,3036.2,3035.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731164650200,3.6244,3036.2,3036.0,0.10686249]
["bitfinex-derivatives","ETHF0:USTF0",1731164650399,3.6244,3036.2,3036.1,0.10686249]
["bitfinex-derivatives","ETHF0:USTF0",1731164651100,3.2078,3036.2,3036.1,0.10686249]
["bitfinex-derivatives","ETHF0:USTF0",1731164653001,3.6003,3036.7,3036.1,3.40046249]
["bitfinex-derivatives","ETHF0:USTF0",1731164653194,2.70440254,3036.6,3036.2,0.10686249]
["bitfinex-derivatives","ETHF0:USTF0",1731164653398,2.70440254,3036.6,3036.3,0.10686249]
["bitfinex-derivatives","ETHF0:USTF0",1731164653600,2.70440254,3036.6,3036.4,0.10686249]
["bitfinex-derivatives","ETHF0:USTF0",1731164653802,2.70440254,3036.6,3036.5,0.10686249]
["bitfinex-derivatives","ETHF0:USTF0",1731164654000,2.70440254,3036.6,3035.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731164654196,3.56196093,3036.6,3036.0,0.1069427]
["bitfinex-derivatives","ETHF0:USTF0",1731164654393,0.85755839,3036.5,3036.1,0.1069427]
["bitfinex-derivatives","ETHF0:USTF0",1731164654595,0.85755839,3036.5,3036.2,0.1069427]
["bitfinex-derivatives","ETHF0:USTF0",1731164654798,2.70440254,3036.6,3036.3,0.1069427]
["bitfinex-derivatives","ETHF0:USTF0",1731164654799,3.56196093,3036.6,3036.3,0.1069427]
["bitfinex-derivatives","ETHF0:USTF0",1731164654996,0.85755839,3036.4,3035.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731164655196,2.28600254,3036.3,3036.0,0.10696598]
["bitfinex-derivatives","ETHF0:USTF0",1731164655400,3.14356093,3036.3,3036.1,0.10696598]
["bitfinex-derivatives","ETHF0:USTF0",1731164655603,3.14356093,3036.3,3036.2,0.10696598]
["bitfinex-derivatives","ETHF0:USTF0",1731164656006,3.14356093,3036.3,3036.2,0.10696377]
["bitfinex-derivatives","ETHF0:USTF0",1731164656403,3.57287992,3036.3,3036.2,0.10696377]
["bitfinex-derivatives","ETHF0:USTF0",1731164656807,8.57960254,3036.3,3035.0,2.14142854]
["bitfinex-derivatives","ETHF0:USTF0",1731164657009,8.57960254,3036.3,3034.6,4.91872633]
["bitfinex-derivatives","ETHF0:USTF0",1731164657010,3.2078,3035.3,3034.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731164657310,0.85812886,3035.2,3034.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731164657506,1.26482886,3035.2,3034.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731164657713,0.85812886,3035.1,3034.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731164657910,1.26482886,3035.2,3034.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731164658114,0.4067,3035.2,3034.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731164658614,1.26482886,3035.2,3034.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731164660214,3.1441314,3035.1,3034.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731164660410,0.85812886,3035.0,3034.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731164661907,3.1441314,3035.1,3034.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731164663005,2.28600254,3034.8,3033.6,3.56919728]
["bitfinex-derivatives","ETHF0:USTF0",1731164663211,2.28600254,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164663413,0.3919,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164665624,3.2078,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164665809,3.2078,3034.6,3033.9,5.49380254]
["bitfinex-derivatives","ETHF0:USTF0",1731164666009,3.2078,3034.6,3033.9,8.49380254]
["bitfinex-derivatives","ETHF0:USTF0",1731164666620,0.3823,3034.8,3033.9,8.49380254]
["bitfinex-derivatives","ETHF0:USTF0",1731164667214,0.3823,3034.8,3033.9,5.49380254]
["bitfinex-derivatives","ETHF0:USTF0",1731164667822,2.28600254,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164668115,3.9937,3034.2,3033.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731164671726,0.3823,3034.2,3033.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731164673632,0.3823,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164677130,0.3823,3034.2,3033.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731164678121,2.28600254,3034.6,3033.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731164678323,3.2078,3034.8,3033.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731164678324,3.6126,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164678526,3.6126,3034.8,3034.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731164679618,3.6126,3034.8,3034.2,0.10614929]
["bitfinex-derivatives","ETHF0:USTF0",1731164680129,3.6126,3034.8,3034.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731164680331,3.6126,3034.8,3034.2,0.10616456]
["bitfinex-derivatives","ETHF0:USTF0",1731164680332,2.28600254,3034.7,3034.2,0.10616456]
["bitfinex-derivatives","ETHF0:USTF0",1731164680525,2.28600254,3034.7,3034.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1731164680526,2.28600254,3034.7,3034.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731164681119,3.2078,3034.5,3033.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731164681326,3.2078,3034.5,3033.9,0.10621507]
["bitfinex-derivatives","ETHF0:USTF0",1731164681327,2.28600254,3034.4,3033.9,0.10621507]
["bitfinex-derivatives","ETHF0:USTF0",1731164681531,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164683431,2.28600254,3034.4,3033.9,0.10637577]
["bitfinex-derivatives","ETHF0:USTF0",1731164683633,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164683924,2.28600254,3034.4,3033.9,0.10637577]
["bitfinex-derivatives","ETHF0:USTF0",1731164684129,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164684326,2.28600254,3034.4,3033.9,0.10637565]
["bitfinex-derivatives","ETHF0:USTF0",1731164684631,2.28600254,3034.4,3034.0,0.10637565]
["bitfinex-derivatives","ETHF0:USTF0",1731164684932,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164685227,2.28600254,3034.4,3033.9,0.1064608]
["bitfinex-derivatives","ETHF0:USTF0",1731164685425,2.28600254,3034.4,3034.0,0.10654731]
["bitfinex-derivatives","ETHF0:USTF0",1731164685630,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164685829,2.28600254,3034.4,3033.9,0.10655039]
["bitfinex-derivatives","ETHF0:USTF0",1731164686136,2.28600254,3034.4,3034.0,0.10655039]
["bitfinex-derivatives","ETHF0:USTF0",1731164686435,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164686629,2.28600254,3034.4,3033.9,0.10666985]
["bitfinex-derivatives","ETHF0:USTF0",1731164686827,2.28600254,3034.4,3034.0,0.10666985]
["bitfinex-derivatives","ETHF0:USTF0",1731164687027,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164687028,2.28600254,3034.4,3034.1,0.10666985]
["bitfinex-derivatives","ETHF0:USTF0",1731164687335,2.28600254,3034.4,3034.2,0.10669254]
["bitfinex-derivatives","ETHF0:USTF0",1731164687637,2.28600254,3034.4,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164687826,2.28600254,3034.4,3033.9,0.10669394]
["bitfinex-derivatives","ETHF0:USTF0",1731164688026,2.28600254,3034.4,3034.0,0.10669394]
["bitfinex-derivatives","ETHF0:USTF0",1731164688229,3.2078,3034.3,3034.1,0.10669394]
["bitfinex-derivatives","ETHF0:USTF0",1731164688426,0.3822,3034.2,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164688728,0.3822,3034.2,3033.9,0.10672894]
["bitfinex-derivatives","ETHF0:USTF0",1731164689033,0.3822,3034.2,3034.0,0.10672894]
["bitfinex-derivatives","ETHF0:USTF0",1731164689330,0.3822,3034.2,3034.1,0.10672894]
["bitfinex-derivatives","ETHF0:USTF0",1731164689630,2.66820254,3034.2,3034.1,0.10672894]
["bitfinex-derivatives","ETHF0:USTF0",1731164689825,2.66820254,3034.2,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164690028,2.66820254,3034.2,3033.9,0.10675039]
["bitfinex-derivatives","ETHF0:USTF0",1731164690234,2.66820254,3034.2,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164690532,2.66820254,3034.2,3033.9,0.10675484]
["bitfinex-derivatives","ETHF0:USTF0",1731164690734,2.66820254,3034.2,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164690735,2.66820254,3034.2,3034.0,0.10675484]
["bitfinex-derivatives","ETHF0:USTF0",1731164691034,2.66820254,3034.2,3034.1,0.10675484]
["bitfinex-derivatives","ETHF0:USTF0",1731164693835,2.66820254,3034.2,3034.1,0.10682918]
["bitfinex-derivatives","ETHF0:USTF0",1731164698147,0.3822,3034.2,3034.1,0.10682918]
["bitfinex-derivatives","ETHF0:USTF0",1731164700739,0.3822,3034.2,3034.1,0.10688348]
["bitfinex-derivatives","ETHF0:USTF0",1731164701128,0.3822,3034.2,3034.1,0.10688299]
["bitfinex-derivatives","ETHF0:USTF0",1731164702133,1.66939329,3034.2,3034.1,0.10688299]
["bitfinex-derivatives","ETHF0:USTF0",1731164702340,3.95539583,3034.2,3034.1,0.10688299]
["bitfinex-derivatives","ETHF0:USTF0",1731164703835,2.66820254,3034.2,3034.1,0.10688299]
["bitfinex-derivatives","ETHF0:USTF0",1731164704044,7.68046027,3034.2,3034.1,0.10688299]
["bitfinex-derivatives","ETHF0:USTF0",1731164704733,4.38446027,3034.2,3034.1,0.10688299]
["bitfinex-derivatives","ETHF0:USTF0",1731164705742,2.66820254,3034.2,3034.1,0.10688299]
["bitfinex-derivatives","ETHF0:USTF0",1731164706928,2.66820254,3034.2,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164707136,1.28862485,3034.0,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164707335,1.28862485,3034.0,3033.9,0.10686786]
["bitfinex-derivatives","ETHF0:USTF0",1731164707536,1.71816646,3034.1,3033.9,0.10686786]
["bitfinex-derivatives","ETHF0:USTF0",1731164707733,2.66820254,3034.2,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164707734,4.8135247,3034.2,3034.0,0.10686786]
["bitfinex-derivatives","ETHF0:USTF0",1731164708039,4.8135247,3034.2,3034.1,0.10686786]
["bitfinex-derivatives","ETHF0:USTF0",1731164708439,4.8135247,3034.2,3033.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731164708737,1.71881271,3034.0,3033.9,0.10687383]
["bitfinex-derivatives","ETHF0:USTF0",1731164710640,1.71881271,3034.0,3033.9,0.10697069]
["bitfinex-derivatives","ETHF0:USTF0",1731164710837,1.52051705,3034.1,3033.9,3.31477069]
["bitfinex-derivatives","ETHF0:USTF0",1731164711036,0.85965649,3034.3,3034.0,4.5425338]
["bitfinex-derivatives","ETHF0:USTF0",1731164711242,5.35312216,3034.7,3034.1,2.39666556]
["bitfinex-derivatives","ETHF0:USTF0",1731164711243,3.2078,3034.7,3034.1,2.39666556]
["bitfinex-derivatives","ETHF0:USTF0",1731164711439,3.2078,3034.7,3034.2,0.96520449]
["bitfinex-derivatives","ETHF0:USTF0",1731164711640,3.2078,3034.7,3034.3,0.10697069]
["bitfinex-derivatives","ETHF0:USTF0",1731164711841,3.2078,3034.7,3034.4,0.10697069]
["bitfinex-derivatives","ETHF0:USTF0",1731164712040,3.2078,3034.7,3034.1,1.2685338]
["bitfinex-derivatives","ETHF0:USTF0",1731164712041,3.2078,3034.7,3034.5,0.10697069]
["bitfinex-derivatives","ETHF0:USTF0",1731164712240,3.2078,3034.7,3034.6,0.10697069]
["bitfinex-derivatives","ETHF0:USTF0",1731164714134,3.2078,3034.7,3034.6,0.10683936]
["bitfinex-derivatives","ETHF0:USTF0",1731164716741,3.2078,3034.9,3034.6,0.10683936]
["bitfinex-derivatives","ETHF0:USTF0",1731164717048,3.2078,3034.9,3034.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731164717248,3.2078,3034.9,3034.4,0.10675227]
["bitfinex-derivatives","ETHF0:USTF0",1731164717545,3.2078,3034.9,3034.5,3.31455227]
["bitfinex-derivatives","ETHF0:USTF0",1731164717747,3.2078,3034.9,3034.6,0.10673269]
["bitfinex-derivatives","ETHF0:USTF0",1731164718048,3.2078,3034.9,3034.7,0.10673269]
["bitfinex-derivatives","ETHF0:USTF0",1731164718251,2.14532216,3035.3,3034.8,0.10673269]
["bitfinex-derivatives","ETHF0:USTF0",1731164718544,2.28600254,3035.8,3034.9,6.60973269]
["bitfinex-derivatives","ETHF0:USTF0",1731164718746,2.28600254,3035.8,3035.0,0.10673269]
["bitfinex-derivatives","ETHF0:USTF0",1731164718950,2.28600254,3035.8,3035.1,0.10673269]
["bitfinex-derivatives","ETHF0:USTF0",1731164719253,0.7753,3035.9,3035.2,0.50823269]
["bitfinex-derivatives","ETHF0:USTF0",1731164719448,5.35312216,3036.0,3035.3,4.11753269]
["bitfinex-derivatives","ETHF0:USTF0",1731164719746,3.5962,3036.0,3035.4,0.10673269]
["bitfinex-derivatives","ETHF0:USTF0",1731164720045,2.28600254,3035.8,3035.5,0.10673269]
["bitfinex-derivatives","ETHF0:USTF0",1731164720256,2.28600254,3035.8,3035.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1731164720443,2.28600254,3035.8,3035.4,0.10648165]
["bitfinex-derivatives","ETHF0:USTF0",1731164720650,2.28600254,3035.8,3035.5,0.10648165]
["bitfinex-derivatives","ETHF0:USTF0",1731164720945,2.28600254,3035.8,3035.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1731164721146,2.28600254,3035.8,3035.4,0.1064783]
["bitfinex-derivatives","ETHF0:USTF0",1731164721341,2.28600254,3035.8,3035.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1731164721546,3.2078,3036.0,3035.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1731164721740,2.28600254,3036.1,3035.4,0.10641275]
["bitfinex-derivatives","ETHF0:USTF0",1731164722054,0.4101,3036.3,3035.5,0.10641275]
["bitfinex-derivatives","ETHF0:USTF0",1731164722251,0.4101,3036.3,3035.6,0.10641275]
["bitfinex-derivatives","ETHF0:USTF0",1731164722450,3.08310254,3036.4,3035.7,0.10633363]
["bitfinex-derivatives","ETHF0:USTF0",1731164722653,3.08310254,3036.4,3035.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1731164722849,3.08310254,3036.4,3035.4,0.10634064]
["bitfinex-derivatives","ETHF0:USTF0",1731164723055,3.08310254,3036.4,3035.5,0.10634064]
["bitfinex-derivatives","ETHF0:USTF0",1731164723242,3.08310254,3036.4,3035.6,0.10634064]
["bitfinex-derivatives","ETHF0:USTF0",1731164723447,3.08310254,3036.4,3035.3,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1731164723647,3.08310254,3036.4,3035.4,0.10626637]
["bitfinex-derivatives","ETHF0:USTF0",1731164723950,3.08310254,3036.4,3035.5,0.10626637]
["bitfinex-derivatives","ETHF0:USTF0",1731164724151,3.08310254,3036.4,3035.6,0.10626637]
["bitfinex-derivatives","ETHF0:USTF0",1731164724353,3.08310254,3036.4,3035.3,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1731164724552,3.08310254,3036.4,3035.4,0.10620639]
["bitfinex-derivatives","ETHF0:USTF0",1731164724754,3.08310254,3036.4,3035.5,0.10620639]
["bitfinex-derivatives","ETHF0:USTF0",1731164725049,3.08310254,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164725249,3.08310254,3036.4,3035.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731164725552,3.5936,3036.5,3035.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1731164725553,3.2078,3036.5,3035.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1731164726250,2.28600254,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164726753,3.47000254,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164729853,3.47000254,3037.0,3036.1,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731164731654,3.47000254,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164732055,3.47000254,3037.0,3036.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1731164732252,0.7896,3037.0,3036.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1731164732447,0.7896,3037.0,3036.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731164732651,0.7896,3037.0,3036.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731164733050,3.07560254,3037.0,3036.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731164735067,3.07560254,3037.0,3035.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731164735068,5.49380254,3036.7,3035.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731164735261,5.49380254,3036.7,3035.8,0.49291395]
["bitfinex-derivatives","ETHF0:USTF0",1731164735555,0.4011,3036.6,3035.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1731164735766,0.4011,3036.6,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164735960,5.49380254,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164736156,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164740158,0.3826,3036.2,3035.7,0.1062023]
["bitfinex-derivatives","ETHF0:USTF0",1731164740358,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164740561,0.3826,3036.2,3035.7,0.10620248]
["bitfinex-derivatives","ETHF0:USTF0",1731164740765,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164740964,0.3826,3036.2,3035.7,0.10620164]
["bitfinex-derivatives","ETHF0:USTF0",1731164741163,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164741363,0.3826,3036.2,3035.7,0.10624062]
["bitfinex-derivatives","ETHF0:USTF0",1731164741560,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164741764,0.3826,3036.2,3035.7,0.10624057]
["bitfinex-derivatives","ETHF0:USTF0",1731164741960,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164742162,0.3826,3036.2,3035.7,0.10623863]
["bitfinex-derivatives","ETHF0:USTF0",1731164742363,0.3826,3036.2,3035.8,0.10623863]
["bitfinex-derivatives","ETHF0:USTF0",1731164742767,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164742961,0.3826,3036.2,3035.7,0.10627318]
["bitfinex-derivatives","ETHF0:USTF0",1731164743268,0.3826,3036.2,3035.8,0.10627318]
["bitfinex-derivatives","ETHF0:USTF0",1731164743566,0.3826,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164743761,1.3976,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164743964,1.3976,3036.1,3035.7,0.10631709]
["bitfinex-derivatives","ETHF0:USTF0",1731164744166,1.3976,3036.1,3035.8,0.10631709]
["bitfinex-derivatives","ETHF0:USTF0",1731164744366,1.3976,3036.1,3035.9,0.10631709]
["bitfinex-derivatives","ETHF0:USTF0",1731164744674,1.3976,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164744872,1.3976,3036.1,3035.8,0.10611874]
["bitfinex-derivatives","ETHF0:USTF0",1731164745063,1.3976,3036.1,3035.9,0.10611874]
["bitfinex-derivatives","ETHF0:USTF0",1731164745264,1.3976,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164745464,1.3976,3036.1,3035.8,0.10617536]
["bitfinex-derivatives","ETHF0:USTF0",1731164745668,1.3976,3036.1,3035.9,0.10617536]
["bitfinex-derivatives","ETHF0:USTF0",1731164745868,1.3976,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164746163,1.3976,3036.1,3035.8,0.10617787]
["bitfinex-derivatives","ETHF0:USTF0",1731164746673,1.3976,3036.1,3035.9,0.10617787]
["bitfinex-derivatives","ETHF0:USTF0",1731164746872,1.3976,3036.1,3036.0,0.10617787]
["bitfinex-derivatives","ETHF0:USTF0",1731164747576,1.3976,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164747871,1.3976,3036.1,3036.0,0.10633697]
["bitfinex-derivatives","ETHF0:USTF0",1731164749882,1.3976,3036.1,3036.0,0.10641442]
["bitfinex-derivatives","ETHF0:USTF0",1731164751475,1.3976,3036.1,3036.0,0.1064409]
["bitfinex-derivatives","ETHF0:USTF0",1731164753576,1.3976,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164754085,1.3976,3036.1,3036.0,0.10644312]
["bitfinex-derivatives","ETHF0:USTF0",1731164754383,1.3976,3036.1,3036.0,0.21288359]
["bitfinex-derivatives","ETHF0:USTF0",1731164755976,7.899,3036.1,3036.0,0.21288359]
["bitfinex-derivatives","ETHF0:USTF0",1731164756176,7.899,3036.1,3035.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1731164756177,10.899,3036.1,3035.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731164756374,5.49380254,3035.7,3035.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1731164756577,0.3844,3035.6,3035.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1731164756779,0.3844,3035.6,3034.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731164756981,2.28600254,3035.4,3034.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731164757376,3.2078,3035.7,3034.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731164757683,3.2078,3035.7,3034.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731164759373,3.2078,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164759581,0.3908,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164759783,1.3976,3036.1,3035.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731164759985,1.3976,3036.1,3035.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731164760282,1.3976,3036.1,3035.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731164761685,2.28600254,3036.0,3035.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731164762891,4.91372278,3036.2,3035.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731164763292,1.6532,3036.1,3035.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731164766492,3.35912278,3036.1,3035.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731164768379,3.35912278,3036.1,3035.6,0.10615753]
["bitfinex-derivatives","ETHF0:USTF0",1731164768582,3.35912278,3036.1,3035.7,0.10615753]
["bitfinex-derivatives","ETHF0:USTF0",1731164768787,3.35912278,3036.1,3035.8,0.10615753]
["bitfinex-derivatives","ETHF0:USTF0",1731164768987,3.35912278,3036.1,3035.9,0.10615753]
["bitfinex-derivatives","ETHF0:USTF0",1731164769183,3.35912278,3036.1,3035.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731164769386,3.35912278,3036.1,3035.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1731164769387,1.70592278,3036.0,3035.6,0.10615901]
["bitfinex-derivatives","ETHF0:USTF0",1731164769590,1.70592278,3036.0,3035.7,0.10615901]
["bitfinex-derivatives","ETHF0:USTF0",1731164769591,3.99192532,3036.0,3035.7,0.10615901]
["bitfinex-derivatives","ETHF0:USTF0",1731164769791,1.70592278,3035.9,3035.8,0.10615901]
["bitfinex-derivatives","ETHF0:USTF0",1731164769994,1.70592278,3035.9,3035.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1731164770185,0.3872,3035.8,3035.5,0.10615443]
["bitfinex-derivatives","ETHF0:USTF0",1731164770386,0.3872,3035.8,3035.6,0.10615443]
["bitfinex-derivatives","ETHF0:USTF0",1731164770688,0.3872,3035.8,3035.7,0.10615714]
["bitfinex-derivatives","ETHF0:USTF0",1731164771089,1.67541342,3035.8,3035.7,0.10615714]
["bitfinex-derivatives","ETHF0:USTF0",1731164772791,0.3872,3035.8,3035.7,0.10615714]
["bitfinex-derivatives","ETHF0:USTF0",1731164773791,0.3872,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164773993,2.06845298,3035.7,3035.5,0.10615546]
["bitfinex-derivatives","ETHF0:USTF0",1731164774289,2.06845298,3035.7,3035.6,0.10615546]
["bitfinex-derivatives","ETHF0:USTF0",1731164775093,6.36030254,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164775391,1.2887252,3035.2,3035.1,0.10614583]
["bitfinex-derivatives","ETHF0:USTF0",1731164775696,1.71830027,3035.3,3035.1,0.10614583]
["bitfinex-derivatives","ETHF0:USTF0",1731164775894,1.71830027,3035.2,3034.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1731164776099,1.71830027,3035.2,3034.8,0.10615429]
["bitfinex-derivatives","ETHF0:USTF0",1731164776100,1.2887987,3034.9,3034.8,0.10615429]
["bitfinex-derivatives","ETHF0:USTF0",1731164776488,3.2952,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164776789,4.92610027,3035.0,3034.6,0.10608794]
["bitfinex-derivatives","ETHF0:USTF0",1731164776790,1.28783882,3034.8,3034.6,0.10608794]
["bitfinex-derivatives","ETHF0:USTF0",1731164777020,1.28783882,3034.9,3034.7,0.10608794]
["bitfinex-derivatives","ETHF0:USTF0",1731164777216,1.28783882,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164777217,2.09423882,3035.1,3034.8,0.51888794]
["bitfinex-derivatives","ETHF0:USTF0",1731164777411,2.09423882,3035.1,3034.9,0.10608794]
["bitfinex-derivatives","ETHF0:USTF0",1731164777609,2.09423882,3035.1,3035.0,0.10608794]
["bitfinex-derivatives","ETHF0:USTF0",1731164777827,0.8064,3035.1,3035.0,0.10608794]
["bitfinex-derivatives","ETHF0:USTF0",1731164778138,2.8661,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164778318,1.28788354,3035.0,3034.6,0.10600515]
["bitfinex-derivatives","ETHF0:USTF0",1731164778522,1.28788354,3034.9,3034.7,0.10600515]
["bitfinex-derivatives","ETHF0:USTF0",1731164778835,1.28788354,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164779133,1.28788354,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164779419,0.3901,3034.6,3034.2,0.90736458]
["bitfinex-derivatives","ETHF0:USTF0",1731164779630,1.67798354,3034.6,3034.3,0.10596458]
["bitfinex-derivatives","ETHF0:USTF0",1731164779831,0.7899,3034.5,3034.4,0.10596458]
["bitfinex-derivatives","ETHF0:USTF0",1731164780129,0.7899,3034.5,3034.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164780333,2.07778354,3034.5,3034.3,0.1059166]
["bitfinex-derivatives","ETHF0:USTF0",1731164780524,1.28788354,3034.5,3034.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164780833,1.28788354,3034.5,3034.3,0.10591694]
["bitfinex-derivatives","ETHF0:USTF0",1731164781028,1.28788354,3034.5,3034.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164781331,1.28788354,3034.5,3034.3,0.10587182]
["bitfinex-derivatives","ETHF0:USTF0",1731164781522,1.28788354,3034.5,3034.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164781717,1.28788354,3034.5,3034.3,0.10587229]
["bitfinex-derivatives","ETHF0:USTF0",1731164781917,1.28788354,3034.5,3034.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164782924,1.28788354,3034.4,3034.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164783329,1.28788354,3034.5,3034.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1731164784218,1.67798354,3034.6,3034.3,0.10581163]
["bitfinex-derivatives","ETHF0:USTF0",1731164784416,1.67798354,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164784724,1.28788354,3034.5,3034.2,0.10579543]
["bitfinex-derivatives","ETHF0:USTF0",1731164784927,1.28788354,3034.5,3034.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731164785128,1.28788354,3034.5,3034.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731164785937,1.67798354,3034.6,3034.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731164786320,1.67798354,3034.6,3034.3,0.10577478]
["bitfinex-derivatives","ETHF0:USTF0",1731164786525,1.28788354,3034.6,3034.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731164786727,1.28788354,3034.8,3034.3,0.10577896]
["bitfinex-derivatives","ETHF0:USTF0",1731164786925,1.28788354,3034.8,3034.4,0.10577896]
["bitfinex-derivatives","ETHF0:USTF0",1731164787116,1.28788354,3034.9,3034.5,0.10577896]
["bitfinex-derivatives","ETHF0:USTF0",1731164787327,1.28788354,3034.9,3034.6,0.50936832]
["bitfinex-derivatives","ETHF0:USTF0",1731164787527,3.2078,3035.0,3034.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1731164787915,3.2078,3035.0,3034.8,0.10576343]
["bitfinex-derivatives","ETHF0:USTF0",1731164788110,3.2078,3035.0,3034.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1731164788613,3.2078,3035.0,3034.8,0.10577045]
["bitfinex-derivatives","ETHF0:USTF0",1731164788813,3.2078,3035.0,3034.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1731164789109,3.2078,3035.0,3034.8,0.10576951]
["bitfinex-derivatives","ETHF0:USTF0",1731164789301,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164789607,2.0597,3035.1,3034.8,0.10576129]
["bitfinex-derivatives","ETHF0:USTF0",1731164789808,2.0597,3035.1,3034.9,0.10576129]
["bitfinex-derivatives","ETHF0:USTF0",1731164790008,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164790207,2.0597,3035.1,3034.8,0.10575317]
["bitfinex-derivatives","ETHF0:USTF0",1731164790407,2.0597,3035.1,3034.9,0.10575317]
["bitfinex-derivatives","ETHF0:USTF0",1731164790602,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164790805,2.0597,3035.1,3034.8,0.10577427]
["bitfinex-derivatives","ETHF0:USTF0",1731164791001,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164791207,2.0597,3035.1,3034.8,0.10577642]
["bitfinex-derivatives","ETHF0:USTF0",1731164791412,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164791612,2.0597,3035.1,3034.8,0.10578611]
["bitfinex-derivatives","ETHF0:USTF0",1731164791803,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164792005,2.0597,3035.1,3034.8,0.10578624]
["bitfinex-derivatives","ETHF0:USTF0",1731164792306,2.0597,3035.1,3034.9,0.10579092]
["bitfinex-derivatives","ETHF0:USTF0",1731164792503,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164792708,2.0597,3035.1,3034.8,0.10578615]
["bitfinex-derivatives","ETHF0:USTF0",1731164793010,2.0597,3035.1,3034.9,0.10578615]
["bitfinex-derivatives","ETHF0:USTF0",1731164793202,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164793511,2.0597,3035.1,3034.8,0.10580722]
["bitfinex-derivatives","ETHF0:USTF0",1731164793707,2.0597,3035.1,3034.9,0.10580454]
["bitfinex-derivatives","ETHF0:USTF0",1731164794015,2.0597,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164794407,2.0597,3035.1,3034.8,0.10582481]
["bitfinex-derivatives","ETHF0:USTF0",1731164794612,2.0597,3035.1,3034.9,0.10582534]
["bitfinex-derivatives","ETHF0:USTF0",1731164794613,2.4673,3035.1,3034.9,0.10582534]
["bitfinex-derivatives","ETHF0:USTF0",1731164794907,2.4673,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164795110,2.4673,3035.1,3034.8,0.10582405]
["bitfinex-derivatives","ETHF0:USTF0",1731164795311,2.4673,3035.1,3034.9,0.10582405]
["bitfinex-derivatives","ETHF0:USTF0",1731164795515,2.4673,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164795811,2.4673,3035.1,3034.8,0.10583966]
["bitfinex-derivatives","ETHF0:USTF0",1731164796012,2.4673,3035.1,3034.9,0.10583966]
["bitfinex-derivatives","ETHF0:USTF0",1731164796210,2.4673,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164796411,2.4673,3035.1,3034.8,0.10586557]
["bitfinex-derivatives","ETHF0:USTF0",1731164796612,2.4673,3035.1,3034.9,0.10586557]
["bitfinex-derivatives","ETHF0:USTF0",1731164796809,2.4673,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164797007,2.4673,3035.1,3034.8,0.10586574]
["bitfinex-derivatives","ETHF0:USTF0",1731164797207,2.4673,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164797208,2.4673,3035.1,3034.9,0.10586574]
["bitfinex-derivatives","ETHF0:USTF0",1731164797408,2.4673,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164797608,2.4673,3035.1,3034.8,0.10589222]
["bitfinex-derivatives","ETHF0:USTF0",1731164797814,2.4673,3035.1,3034.9,0.10589222]
["bitfinex-derivatives","ETHF0:USTF0",1731164798013,2.4673,3035.1,3034.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731164798213,2.4673,3035.1,3034.8,0.10588897]
["bitfinex-derivatives","ETHF0:USTF0",1731164798413,2.4673,3035.1,3034.9,0.10588897]
["bitfinex-derivatives","ETHF0:USTF0",1731164798714,2.4673,3035.1,3035.0,0.10591378]
["bitfinex-derivatives","ETHF0:USTF0",1731164799212,2.4673,3035.1,3035.0,0.10594445]
["bitfinex-derivatives","ETHF0:USTF0",1731164799812,2.0597,3035.1,3035.0,0.10594445]
["bitfinex-derivatives","ETHF0:USTF0",1731164800614,2.0597,3035.1,3035.0,8.44325821]
["bitfinex-derivatives","ETHF0:USTF0",1731164801022,2.0597,3035.1,3035.0,9.30481765]
["bitfinex-derivatives","ETHF0:USTF0",1731164801721,2.0597,3035.1,3035.0,9.4107832]
["bitfinex-derivatives","ETHF0:USTF0",1731164803126,2.0597,3035.1,3035.0,9.41074686]
["bitfinex-derivatives","ETHF0:USTF0",1731164804425,2.0597,3035.1,3035.0,8.54918742]
["bitfinex-derivatives","ETHF0:USTF0",1731164804823,2.0597,3035.1,3035.0,9.41074686]
["bitfinex-derivatives","ETHF0:USTF0",1731164805117,2.0597,3035.1,3035.0,8.54918742]
["bitfinex-derivatives","ETHF0:USTF0",1731164806720,2.0597,3035.1,3035.0,9.41071962]
["bitfinex-derivatives","ETHF0:USTF0",1731164807018,2.0597,3035.1,3035.0,9.56670731]
["bitfinex-derivatives","ETHF0:USTF0",1731164807215,0.85891167,3035.7,3035.0,10.85904648]
["bitfinex-derivatives","ETHF0:USTF0",1731164807413,0.85891167,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164807613,0.85891167,3035.7,3035.5,0.51720197]
["bitfinex-derivatives","ETHF0:USTF0",1731164807816,0.85891167,3035.7,3035.6,0.10590197]
["bitfinex-derivatives","ETHF0:USTF0",1731164808718,1.26311167,3035.8,3035.6,0.10590197]
["bitfinex-derivatives","ETHF0:USTF0",1731164808917,1.26311167,3035.8,3035.7,0.10585113]
["bitfinex-derivatives","ETHF0:USTF0",1731164810015,0.85891167,3035.8,3035.7,0.10585113]
["bitfinex-derivatives","ETHF0:USTF0",1731164810215,1.05525821,3036.1,3035.7,0.10585113]
["bitfinex-derivatives","ETHF0:USTF0",1731164810216,0.85891167,3036.1,3035.7,4.28525113]
["bitfinex-derivatives","ETHF0:USTF0",1731164810422,0.85891167,3036.2,3035.8,4.78369285]
["bitfinex-derivatives","ETHF0:USTF0",1731164810622,1.26201167,3036.4,3035.9,0.10583464]
["bitfinex-derivatives","ETHF0:USTF0",1731164810819,1.26201167,3036.4,3036.0,0.10583464]
["bitfinex-derivatives","ETHF0:USTF0",1731164811124,1.26201167,3036.4,3036.1,0.10583464]
["bitfinex-derivatives","ETHF0:USTF0",1731164811328,1.26201167,3036.4,3036.2,0.10583464]
["bitfinex-derivatives","ETHF0:USTF0",1731164811627,1.26201167,3036.4,3035.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731164811918,1.26201167,3036.4,3035.9,0.10580144]
["bitfinex-derivatives","ETHF0:USTF0",1731164811919,0.85891167,3036.3,3035.9,0.10580144]
["bitfinex-derivatives","ETHF0:USTF0",1731164812226,0.85891167,3036.3,3036.0,0.10580144]
["bitfinex-derivatives","ETHF0:USTF0",1731164812420,0.85891167,3036.3,3036.1,0.10580144]
["bitfinex-derivatives","ETHF0:USTF0",1731164812725,0.85891167,3036.3,3035.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731164813026,0.85891167,3036.3,3035.9,0.105799]
["bitfinex-derivatives","ETHF0:USTF0",1731164813220,0.85891167,3036.3,3036.0,0.105799]
["bitfinex-derivatives","ETHF0:USTF0",1731164813422,1.26201167,3036.4,3036.1,0.105799]
["bitfinex-derivatives","ETHF0:USTF0",1731164813616,1.26201167,3036.4,3035.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731164813821,1.26201167,3036.4,3035.9,0.10579797]
["bitfinex-derivatives","ETHF0:USTF0",1731164814016,1.26201167,3036.4,3035.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1731164814226,1.26201167,3036.4,3036.0,0.10579635]
["bitfinex-derivatives","ETHF0:USTF0",1731164814432,1.26201167,3036.4,3036.1,0.10579635]
["bitfinex-derivatives","ETHF0:USTF0",1731164814627,1.26201167,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164814829,1.26201167,3036.4,3035.9,0.10579764]
["bitfinex-derivatives","ETHF0:USTF0",1731164815026,1.26201167,3036.4,3036.0,0.10579764]
["bitfinex-derivatives","ETHF0:USTF0",1731164815218,1.26201167,3036.4,3036.1,0.1058099]
["bitfinex-derivatives","ETHF0:USTF0",1731164815418,1.26201167,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164815624,1.26201167,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164815919,1.26201167,3036.4,3036.1,0.10581048]
["bitfinex-derivatives","ETHF0:USTF0",1731164816223,1.26201167,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164816425,1.26201167,3036.4,3036.1,0.10582549]
["bitfinex-derivatives","ETHF0:USTF0",1731164816627,1.26201167,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164816819,1.26201167,3036.4,3036.1,0.10582566]
["bitfinex-derivatives","ETHF0:USTF0",1731164817121,1.26201167,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164817326,0.85891167,3036.4,3036.1,0.1058313]
["bitfinex-derivatives","ETHF0:USTF0",1731164817522,1.63001167,3036.5,3036.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731164817721,1.63001167,3036.5,3036.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1731164819520,0.7711,3036.5,3036.2,0.10581688]
["bitfinex-derivatives","ETHF0:USTF0",1731164819724,1.63001167,3036.5,3036.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1731164820120,0.7711,3036.5,3036.2,0.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1731164820326,0.7711,3036.5,3036.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1731164820619,0.7711,3036.5,3036.2,0.10582513]
["bitfinex-derivatives","ETHF0:USTF0",1731164820822,0.7711,3036.5,3036.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1731164821131,0.7711,3036.5,3036.2,0.10582163]
["bitfinex-derivatives","ETHF0:USTF0",1731164821331,0.7711,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164821633,0.7711,3036.5,3036.1,0.10582893]
["bitfinex-derivatives","ETHF0:USTF0",1731164821936,1.63001167,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164822123,1.63001167,3036.5,3036.1,0.10582652]
["bitfinex-derivatives","ETHF0:USTF0",1731164822327,3.91441892,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164822525,0.85891167,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164823027,0.85891167,3036.3,3035.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1731164823230,0.85891167,3036.3,3035.9,0.10583436]
["bitfinex-derivatives","ETHF0:USTF0",1731164823425,0.85891167,3036.3,3036.0,0.10583436]
["bitfinex-derivatives","ETHF0:USTF0",1731164823620,0.85891167,3036.3,3035.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1731164823621,0.85891167,3036.2,3035.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731164823823,1.25271167,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164824025,1.25271167,3036.1,3035.5,0.10585917]
["bitfinex-derivatives","ETHF0:USTF0",1731164824026,0.85891167,3035.7,3035.5,0.10585917]
["bitfinex-derivatives","ETHF0:USTF0",1731164824224,0.85891167,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164824424,0.85891167,3035.8,3035.5,0.48908514]
["bitfinex-derivatives","ETHF0:USTF0",1731164824622,0.85891167,3035.8,3035.6,0.10588514]
["bitfinex-derivatives","ETHF0:USTF0",1731164824830,0.85891167,3035.8,3035.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731164825125,0.85891167,3035.8,3035.6,0.10588241]
["bitfinex-derivatives","ETHF0:USTF0",1731164825320,0.85891167,3035.8,3035.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731164825521,0.85891167,3035.8,3035.6,0.10590582]
["bitfinex-derivatives","ETHF0:USTF0",1731164825722,0.85891167,3035.8,3035.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731164825927,0.85891167,3035.8,3035.6,0.10590629]
["bitfinex-derivatives","ETHF0:USTF0",1731164826125,0.85891167,3035.8,3035.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731164826331,0.85891167,3035.8,3035.6,0.10593516]
["bitfinex-derivatives","ETHF0:USTF0",1731164826518,0.85891167,3035.8,3035.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731164826719,0.85891167,3035.9,3035.6,0.10593208]
["bitfinex-derivatives","ETHF0:USTF0",1731164826921,1.25271167,3036.1,3035.7,0.10593208]
["bitfinex-derivatives","ETHF0:USTF0",1731164827129,0.85891167,3036.1,3035.8,0.10593208]
["bitfinex-derivatives","ETHF0:USTF0",1731164827328,3.2078,3036.2,3035.9,0.10593208]
["bitfinex-derivatives","ETHF0:USTF0",1731164827329,4.06671167,3036.2,3035.9,0.10593208]
["bitfinex-derivatives","ETHF0:USTF0",1731164827627,2.05027559,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164827628,0.85891167,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164827832,0.85891167,3036.5,3036.2,0.90246684]
["bitfinex-derivatives","ETHF0:USTF0",1731164828131,0.85891167,3036.5,3036.3,0.10596684]
["bitfinex-derivatives","ETHF0:USTF0",1731164828633,0.85891167,3036.5,3036.4,0.10596684]
["bitfinex-derivatives","ETHF0:USTF0",1731164830023,0.85891167,3036.7,3036.4,0.10596684]
["bitfinex-derivatives","ETHF0:USTF0",1731164830229,0.85891167,3036.7,3036.5,0.51396684]
["bitfinex-derivatives","ETHF0:USTF0",1731164830431,0.85891167,3036.7,3036.6,0.10596684]
["bitfinex-derivatives","ETHF0:USTF0",1731164830729,4.88627559,3036.8,3036.6,0.10596684]
["bitfinex-derivatives","ETHF0:USTF0",1731164830921,4.88627559,3036.8,3036.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731164831121,0.85850397,3036.6,3036.4,0.10599998]
["bitfinex-derivatives","ETHF0:USTF0",1731164831427,0.85850397,3036.6,3036.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731164831627,0.85850397,3036.6,3036.3,0.10599958]
["bitfinex-derivatives","ETHF0:USTF0",1731164831937,0.85850397,3036.5,3036.4,0.10599958]
["bitfinex-derivatives","ETHF0:USTF0",1731164832119,1.28807559,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164832323,1.63202185,3036.4,3036.2,0.10600116]
["bitfinex-derivatives","ETHF0:USTF0",1731164832533,0.85842185,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164832728,1.26152185,3036.3,3036.2,0.10600255]
["bitfinex-derivatives","ETHF0:USTF0",1731164833332,1.26152185,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164834529,0.4031,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164834928,1.69117559,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164835328,0.4031,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164835528,1.69204937,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164835733,3.6967,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164835936,4.98568488,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164836330,5.41413412,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164837129,2.12053412,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164837432,5.41413412,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164837627,2.12053412,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164837829,5.41413412,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164839333,2.12053412,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164839929,0.4031,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164840129,2.12053412,3036.3,3036.2,0.10599914]
["bitfinex-derivatives","ETHF0:USTF0",1731164840325,0.4031,3036.3,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164840628,1.71981049,3036.2,3036.0,0.10612129]
["bitfinex-derivatives","ETHF0:USTF0",1731164840829,1.71981049,3036.2,3036.1,0.10612129]
["bitfinex-derivatives","ETHF0:USTF0",1731164841533,1.7203777,3036.2,3036.1,0.10612129]
["bitfinex-derivatives","ETHF0:USTF0",1731164842238,2.54989265,3036.3,3036.1,0.10612129]
["bitfinex-derivatives","ETHF0:USTF0",1731164842439,2.54989265,3036.3,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164842737,1.72045568,3036.1,3035.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1731164842938,1.72045568,3036.0,3035.9,0.10612605]
["bitfinex-derivatives","ETHF0:USTF0",1731164844332,1.72045568,3036.1,3035.9,0.10612605]
["bitfinex-derivatives","ETHF0:USTF0",1731164844531,1.72064297,3036.1,3036.0,0.10612605]
["bitfinex-derivatives","ETHF0:USTF0",1731164845048,1.72064297,3036.2,3035.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1731164845235,1.29057707,3036.1,3035.9,0.49546216]
["bitfinex-derivatives","ETHF0:USTF0",1731164845437,1.29057707,3036.1,3036.0,0.10556216]
["bitfinex-derivatives","ETHF0:USTF0",1731164845636,1.29057707,3036.1,3035.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731164845941,1.29057707,3036.0,3035.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731164846137,1.29057707,3036.0,3035.9,0.49547535]
["bitfinex-derivatives","ETHF0:USTF0",1731164849540,1.29057707,3036.0,3035.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731164849845,1.29057707,3036.0,3035.9,0.49548347]
["bitfinex-derivatives","ETHF0:USTF0",1731164849846,0.8606189,3036.0,3035.9,0.49548347]
["bitfinex-derivatives","ETHF0:USTF0",1731164850035,0.8606189,3036.0,3035.9,1.54992469]
["bitfinex-derivatives","ETHF0:USTF0",1731164851038,0.8606189,3036.0,3035.9,1.44434122]
["bitfinex-derivatives","ETHF0:USTF0",1731164851240,0.8606189,3036.0,3035.9,1.54992504]
["bitfinex-derivatives","ETHF0:USTF0",1731164851834,0.8606189,3036.0,3035.9,4.84352504]
["bitfinex-derivatives","ETHF0:USTF0",1731164852044,0.8606189,3036.2,3035.9,5.70513115]
["bitfinex-derivatives","ETHF0:USTF0",1731164852245,0.8606189,3036.2,3036.1,1.05444122]
["bitfinex-derivatives","ETHF0:USTF0",1731164852438,0.8606189,3036.2,3036.1,1.16002504]
["bitfinex-derivatives","ETHF0:USTF0",1731164852646,0.8606189,3036.2,3036.1,1.53872504]
["bitfinex-derivatives","ETHF0:USTF0",1731164853039,0.8606189,3036.2,3036.1,4.83232504]
["bitfinex-derivatives","ETHF0:USTF0",1731164853245,0.8606189,3036.2,3036.1,5.58834733]
["bitfinex-derivatives","ETHF0:USTF0",1731164853441,0.8606189,3036.3,3036.1,5.69392764]
["bitfinex-derivatives","ETHF0:USTF0",1731164853642,0.8606189,3036.3,3036.2,4.17498642]
["bitfinex-derivatives","ETHF0:USTF0",1731164853841,0.8606189,3036.4,3036.2,7.46858642]
["bitfinex-derivatives","ETHF0:USTF0",1731164854039,0.8606189,3036.4,3036.3,1.16002153]
["bitfinex-derivatives","ETHF0:USTF0",1731164854238,0.8606189,3036.5,3036.3,2.42242764]
["bitfinex-derivatives","ETHF0:USTF0",1731164854545,0.8606189,3036.6,3036.4,1.34868642]
["bitfinex-derivatives","ETHF0:USTF0",1731164854747,1.29057707,3036.7,3036.5,0.10558031]
["bitfinex-derivatives","ETHF0:USTF0",1731164855047,1.29057707,3036.7,3036.6,0.10558031]
["bitfinex-derivatives","ETHF0:USTF0",1731164855650,0.86096174,3036.7,3036.6,7.66062153]
["bitfinex-derivatives","ETHF0:USTF0",1731164855946,0.86096174,3037.0,3036.6,8.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1731164856151,0.86096174,3037.0,3036.9,1.05444122]
["bitfinex-derivatives","ETHF0:USTF0",1731164856340,0.86096174,3037.0,3036.9,1.16002153]
["bitfinex-derivatives","ETHF0:USTF0",1731164856644,0.86096174,3037.0,3036.9,4.45271982]
["bitfinex-derivatives","ETHF0:USTF0",1731164856847,0.86096174,3037.3,3036.9,6.24157912]
["bitfinex-derivatives","ETHF0:USTF0",1731164857150,0.86096174,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164857353,0.86096174,3037.3,3037.2,4.19727937]
["bitfinex-derivatives","ETHF0:USTF0",1731164857644,0.86052084,3037.3,3037.2,4.59487937]
["bitfinex-derivatives","ETHF0:USTF0",1731164857850,0.86053399,3037.4,3037.2,4.59487937]
["bitfinex-derivatives","ETHF0:USTF0",1731164858044,0.86053399,3037.4,3037.3,0.10547937]
["bitfinex-derivatives","ETHF0:USTF0",1731164858345,1.29057707,3037.5,3037.3,0.10547937]
["bitfinex-derivatives","ETHF0:USTF0",1731164858547,1.29057707,3037.5,3037.4,0.10547937]
["bitfinex-derivatives","ETHF0:USTF0",1731164858946,2.34501829,3037.5,3037.4,0.10547937]
["bitfinex-derivatives","ETHF0:USTF0",1731164859152,2.34501829,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164859153,6.06708419,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164859339,1.28917847,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164859560,1.72064297,3037.3,3036.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731164859862,0.85940757,3036.9,3036.7,0.49783638]
["bitfinex-derivatives","ETHF0:USTF0",1731164860057,0.85940757,3036.9,3036.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731164860263,0.85940757,3036.9,3036.8,0.10532569]
["bitfinex-derivatives","ETHF0:USTF0",1731164860765,0.85940757,3036.9,3036.8,0.10531492]
["bitfinex-derivatives","ETHF0:USTF0",1731164862965,0.85940757,3037.0,3036.8,0.10531492]
["bitfinex-derivatives","ETHF0:USTF0",1731164863168,0.85940757,3036.9,3036.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731164863462,0.85940757,3036.9,3036.8,0.10528869]
["bitfinex-derivatives","ETHF0:USTF0",1731164864065,0.85940757,3037.0,3036.8,0.10528869]
["bitfinex-derivatives","ETHF0:USTF0",1731164864263,0.85940757,3037.0,3036.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731164864264,0.85940757,3037.0,3036.9,0.10528869]
["bitfinex-derivatives","ETHF0:USTF0",1731164865860,0.85940757,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164865861,1.28911136,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164866062,0.85886597,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164866264,4.58191136,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164866463,4.92844297,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164866464,0.85885551,3036.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164866665,1.28911136,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164866666,0.85885551,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164868063,0.8587708,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164868267,1.28911136,3036.5,3036.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731164868563,0.85876515,3036.4,3036.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731164875267,0.85876515,3036.5,3036.3,0.10537143]
["bitfinex-derivatives","ETHF0:USTF0",1731164875469,0.85876515,3036.5,3036.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731164875662,0.85876515,3036.4,3036.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731164878464,0.85876515,3036.4,3036.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731164878768,0.85876515,3036.3,3036.1,0.10542362]
["bitfinex-derivatives","ETHF0:USTF0",1731164878976,0.85876515,3036.3,3035.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731164879170,0.85876515,3036.3,3036.0,0.10541684]
["bitfinex-derivatives","ETHF0:USTF0",1731164879364,0.85876515,3036.3,3036.1,0.10541684]
["bitfinex-derivatives","ETHF0:USTF0",1731164879568,0.85876515,3036.3,3035.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731164879775,0.85876515,3036.3,3036.0,0.10542036]
["bitfinex-derivatives","ETHF0:USTF0",1731164880075,0.85876515,3036.3,3036.1,0.10542036]
["bitfinex-derivatives","ETHF0:USTF0",1731164880276,0.85876515,3036.3,3035.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731164880573,0.85876515,3036.3,3036.0,0.10541738]
["bitfinex-derivatives","ETHF0:USTF0",1731164880773,0.85876515,3036.3,3036.1,0.10541738]
["bitfinex-derivatives","ETHF0:USTF0",1731164880969,1.28911136,3036.4,3035.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731164880970,0.85876515,3036.2,3035.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731164881171,0.7921,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164881378,2.05176515,3036.1,3036.0,0.10541445]
["bitfinex-derivatives","ETHF0:USTF0",1731164881674,2.05176515,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164881882,2.05156356,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164882367,0.85856356,3036.0,3035.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1731164882574,0.85856356,3036.0,3035.8,0.10539088]
["bitfinex-derivatives","ETHF0:USTF0",1731164882776,0.85856356,3036.0,3035.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731164883083,0.85856356,3035.9,3035.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731164884473,0.85856356,3035.8,3035.0,4.06942539]
["bitfinex-derivatives","ETHF0:USTF0",1731164884777,0.8583824,3035.5,3035.1,0.50755733]
["bitfinex-derivatives","ETHF0:USTF0",1731164884975,0.8583824,3035.5,3035.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164884976,0.8583824,3035.4,3035.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164885278,0.8583824,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164885279,0.8583824,3035.3,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164886281,2.0464824,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164886773,2.04604219,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164888382,1.1881,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164888976,1.1881,3035.4,3035.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731164889879,1.1881,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164890877,1.1881,3035.4,3034.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731164892876,1.1881,3035.4,3034.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164893081,2.28320226,3035.3,3034.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164893276,3.14114445,3035.3,3034.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731164893476,3.2078,3035.2,3034.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731164893684,4.06574219,3035.2,3034.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731164893889,0.85794219,3035.1,3034.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731164894192,0.85794219,3035.0,3034.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731164894387,0.7948,3034.9,3034.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731164894693,0.7948,3034.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164894694,4.42805773,3034.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164894887,2.28320226,3034.2,3033.6,0.50012546]
["bitfinex-derivatives","ETHF0:USTF0",1731164895087,0.7948,3034.1,3033.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1731164895297,1.1916,3034.1,3033.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1731164895790,1.1916,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164895791,2.04732506,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164895999,0.85572506,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164896184,1.1916,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164898087,2.0696,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164898285,1.1916,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164898604,2.28320226,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164898792,2.28320226,3034.5,3034.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731164899100,2.28320226,3034.5,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164899497,3.9906,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164899993,3.6031,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164900497,3.6031,3034.7,3034.1,0.10489661]
["bitfinex-derivatives","ETHF0:USTF0",1731164900703,3.6031,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164900893,3.6031,3034.7,3034.1,0.10488859]
["bitfinex-derivatives","ETHF0:USTF0",1731164901091,3.6031,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164901296,3.6031,3034.7,3034.1,0.10489126]
["bitfinex-derivatives","ETHF0:USTF0",1731164901603,3.6031,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164902816,0.3953,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164903324,0.3953,3034.7,3034.1,0.10489888]
["bitfinex-derivatives","ETHF0:USTF0",1731164903511,0.3953,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164903714,0.3953,3034.7,3034.1,0.10491163]
["bitfinex-derivatives","ETHF0:USTF0",1731164904012,0.3953,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164904216,0.3953,3034.7,3034.1,0.10449201]
["bitfinex-derivatives","ETHF0:USTF0",1731164904507,0.3953,3034.7,3034.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1731164905095,0.3784,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164907299,0.3784,3034.9,3034.4,0.1046331]
["bitfinex-derivatives","ETHF0:USTF0",1731164907499,0.7949,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164907702,0.7949,3035.0,3034.4,0.10463278]
["bitfinex-derivatives","ETHF0:USTF0",1731164908002,0.7949,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164908295,0.7949,3035.0,3034.4,0.10462893]
["bitfinex-derivatives","ETHF0:USTF0",1731164908490,0.7949,3035.0,3034.5,0.10462893]
["bitfinex-derivatives","ETHF0:USTF0",1731164908691,0.4113,3035.2,3034.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1731164908898,5.35095416,3035.4,3034.7,0.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1731164908899,4.47195416,3035.4,3034.7,0.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1731164909104,4.47195416,3035.4,3034.8,0.10467292]
["bitfinex-derivatives","ETHF0:USTF0",1731164909401,4.47195416,3035.4,3034.9,0.10471584]
["bitfinex-derivatives","ETHF0:USTF0",1731164909702,4.47195416,3035.4,3034.1,2.28320226]
["bitfinex-derivatives","ETHF0:USTF0",1731164909703,7.77420452,3035.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164909997,3.2078,3034.1,3033.8,0.1047509]
["bitfinex-derivatives","ETHF0:USTF0",1731164910196,3.2078,3034.1,3033.0,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1731164910197,2.28320226,3033.9,3033.0,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1731164910398,3.2078,3033.6,3033.1,0.10474097]
["bitfinex-derivatives","ETHF0:USTF0",1731164910593,3.2078,3033.6,3033.2,0.10474097]
["bitfinex-derivatives","ETHF0:USTF0",1731164910903,3.2078,3033.6,3033.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1731164911107,3.2078,3033.6,3033.1,0.10475548]
["bitfinex-derivatives","ETHF0:USTF0",1731164911401,3.2078,3033.6,3033.2,0.10475548]
["bitfinex-derivatives","ETHF0:USTF0",1731164911600,3.2078,3033.6,3033.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1731164912107,3.2078,3033.6,3033.1,0.10475367]
["bitfinex-derivatives","ETHF0:USTF0",1731164912299,3.2078,3033.6,3033.2,0.10475367]
["bitfinex-derivatives","ETHF0:USTF0",1731164912497,3.2078,3033.6,3033.3,0.10475367]
["bitfinex-derivatives","ETHF0:USTF0",1731164912700,3.2078,3033.6,3033.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1731164912997,3.2078,3033.6,3033.1,0.10476087]
["bitfinex-derivatives","ETHF0:USTF0",1731164913200,5.49100226,3033.6,3033.2,0.10476087]
["bitfinex-derivatives","ETHF0:USTF0",1731164913402,5.49100226,3033.6,3033.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1731164913603,3.2078,3033.2,3033.1,0.10476056]
["bitfinex-derivatives","ETHF0:USTF0",1731164915502,3.2078,3033.2,3033.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1731164915700,3.2078,3033.2,3033.1,0.10475955]
["bitfinex-derivatives","ETHF0:USTF0",1731164919900,3.2078,3033.2,3033.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731164920704,2.28320226,3033.3,3033.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731164920904,3.2078,3033.2,3033.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731164921111,3.2078,3033.2,3033.1,0.10474073]
["bitfinex-derivatives","ETHF0:USTF0",1731164921803,2.28320226,3033.3,3033.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731164922003,2.28320226,3033.3,3033.1,0.10476405]
["bitfinex-derivatives","ETHF0:USTF0",1731164922202,3.2078,3033.2,3033.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731164922606,3.2078,3033.2,3033.1,0.10479782]
["bitfinex-derivatives","ETHF0:USTF0",1731164923001,3.2078,3033.2,3033.1,0.10480013]
["bitfinex-derivatives","ETHF0:USTF0",1731164925708,4.0227,3034.0,3033.1,6.78200013]
["bitfinex-derivatives","ETHF0:USTF0",1731164926005,4.0227,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164926006,3.2078,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164926514,3.2078,3034.0,3033.4,0.98479555]
["bitfinex-derivatives","ETHF0:USTF0",1731164926817,3.2078,3034.0,3033.5,0.10479555]
["bitfinex-derivatives","ETHF0:USTF0",1731164927014,3.2078,3034.0,3033.6,0.10479555]
["bitfinex-derivatives","ETHF0:USTF0",1731164927215,3.2078,3034.0,3033.7,0.52109555]
["bitfinex-derivatives","ETHF0:USTF0",1731164927413,3.6053,3034.4,3033.8,0.10479555]
["bitfinex-derivatives","ETHF0:USTF0",1731164927620,3.6053,3034.4,3033.9,0.10479555]
["bitfinex-derivatives","ETHF0:USTF0",1731164927816,3.6053,3034.4,3034.0,0.10479555]
["bitfinex-derivatives","ETHF0:USTF0",1731164928112,3.6053,3034.4,3033.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731164928306,3.6053,3034.4,3033.9,0.10478797]
["bitfinex-derivatives","ETHF0:USTF0",1731164928506,3.6053,3034.4,3034.0,0.10478797]
["bitfinex-derivatives","ETHF0:USTF0",1731164928721,3.6053,3034.4,3034.1,0.10478797]
["bitfinex-derivatives","ETHF0:USTF0",1731164929014,3.6053,3034.4,3033.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731164929213,3.6053,3034.4,3033.9,0.10477416]
["bitfinex-derivatives","ETHF0:USTF0",1731164929415,3.6053,3034.4,3034.0,0.10477416]
["bitfinex-derivatives","ETHF0:USTF0",1731164929613,3.6053,3034.4,3034.1,0.10477695]
["bitfinex-derivatives","ETHF0:USTF0",1731164929807,3.6053,3034.4,3033.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731164930015,3.6053,3034.4,3033.9,0.10477696]
["bitfinex-derivatives","ETHF0:USTF0",1731164930219,3.2078,3034.4,3034.0,0.10477696]
["bitfinex-derivatives","ETHF0:USTF0",1731164930523,3.2078,3034.4,3033.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731164930524,3.2078,3034.4,3034.1,0.10477696]
["bitfinex-derivatives","ETHF0:USTF0",1731164930718,3.2078,3034.4,3034.2,0.10477696]
["bitfinex-derivatives","ETHF0:USTF0",1731164930906,3.2078,3034.4,3034.3,0.10477696]
["bitfinex-derivatives","ETHF0:USTF0",1731164931811,3.2078,3034.4,3033.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731164932008,3.2078,3034.4,3033.9,0.10478813]
["bitfinex-derivatives","ETHF0:USTF0",1731164932214,3.2078,3034.4,3034.0,0.10478813]
["bitfinex-derivatives","ETHF0:USTF0",1731164932409,3.2078,3034.4,3034.1,0.10478813]
["bitfinex-derivatives","ETHF0:USTF0",1731164932609,3.2078,3034.4,3033.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731164932812,3.2078,3034.4,3033.9,0.10478144]
["bitfinex-derivatives","ETHF0:USTF0",1731164933119,3.2078,3034.4,3034.0,0.10478555]
["bitfinex-derivatives","ETHF0:USTF0",1731164933306,3.2078,3034.4,3034.1,0.10478555]
["bitfinex-derivatives","ETHF0:USTF0",1731164933511,3.2078,3034.4,3034.2,0.10478555]
["bitfinex-derivatives","ETHF0:USTF0",1731164933707,3.2078,3034.4,3033.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731164934015,3.2078,3034.4,3033.9,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164934209,3.2078,3034.4,3034.0,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164934410,3.2078,3034.4,3034.1,0.51668741]
["bitfinex-derivatives","ETHF0:USTF0",1731164934610,3.2078,3034.4,3034.2,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164934806,3.2078,3034.4,3034.3,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164935009,5.49100226,3034.9,3034.3,3.39998741]
["bitfinex-derivatives","ETHF0:USTF0",1731164935210,3.2078,3034.9,3034.4,0.91578741]
["bitfinex-derivatives","ETHF0:USTF0",1731164935415,3.2078,3034.9,3034.5,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164935606,3.2078,3034.9,3034.6,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164935811,3.2078,3034.9,3034.7,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164936017,3.2078,3034.9,3034.8,0.10478741]
["bitfinex-derivatives","ETHF0:USTF0",1731164936415,1.27953193,3035.6,3034.8,3.39998741]
["bitfinex-derivatives","ETHF0:USTF0",1731164936416,3.2078,3035.3,3034.8,3.39998741]
["bitfinex-derivatives","ETHF0:USTF0",1731164936618,3.13622354,3035.6,3034.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731164936619,2.28320226,3035.6,3034.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731164936930,2.28320226,3035.6,3035.0,0.50533269]
["bitfinex-derivatives","ETHF0:USTF0",1731164937118,2.28320226,3035.6,3035.1,0.50543269]
["bitfinex-derivatives","ETHF0:USTF0",1731164937420,2.28320226,3035.6,3035.2,0.10473269]
["bitfinex-derivatives","ETHF0:USTF0",1731164937623,3.5894,3035.7,3035.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731164937817,3.5894,3035.7,3035.2,0.10466142]
["bitfinex-derivatives","ETHF0:USTF0",1731164938022,3.5894,3035.7,3035.3,0.10466142]
["bitfinex-derivatives","ETHF0:USTF0",1731164938023,3.2078,3035.7,3035.3,0.10466142]
["bitfinex-derivatives","ETHF0:USTF0",1731164938324,3.2078,3035.7,3035.4,0.10459329]
["bitfinex-derivatives","ETHF0:USTF0",1731164938519,3.2078,3035.7,3035.2,3.7001289]
["bitfinex-derivatives","ETHF0:USTF0",1731164938724,3.2078,3035.7,3035.3,0.10459189]
["bitfinex-derivatives","ETHF0:USTF0",1731164938921,3.2078,3035.7,3035.4,0.10459189]
["bitfinex-derivatives","ETHF0:USTF0",1731164939116,3.2078,3035.7,3035.2,3.7001289]
["bitfinex-derivatives","ETHF0:USTF0",1731164939318,3.2078,3035.7,3035.3,0.10453886]
["bitfinex-derivatives","ETHF0:USTF0",1731164939520,3.2078,3035.7,3035.4,0.10453886]
["bitfinex-derivatives","ETHF0:USTF0",1731164939720,3.2078,3035.7,3035.2,3.7001289]
["bitfinex-derivatives","ETHF0:USTF0",1731164939921,3.2078,3035.7,3035.3,0.10453336]
["bitfinex-derivatives","ETHF0:USTF0",1731164940116,3.2078,3035.7,3035.4,0.10453336]
["bitfinex-derivatives","ETHF0:USTF0",1731164940426,3.2078,3035.7,3035.2,3.7001289]
["bitfinex-derivatives","ETHF0:USTF0",1731164940625,3.2078,3035.7,3035.3,0.10451712]
["bitfinex-derivatives","ETHF0:USTF0",1731164940816,3.2078,3035.7,3035.4,0.10451712]
["bitfinex-derivatives","ETHF0:USTF0",1731164941127,3.2078,3035.7,3035.2,3.7001289]
["bitfinex-derivatives","ETHF0:USTF0",1731164941326,3.2078,3035.7,3035.3,0.10445266]
["bitfinex-derivatives","ETHF0:USTF0",1731164941529,3.2078,3035.7,3035.2,3.7001289]
["bitfinex-derivatives","ETHF0:USTF0",1731164941825,3.2078,3036.1,3035.6,2.28320226]
["bitfinex-derivatives","ETHF0:USTF0",1731164942025,3.2078,3036.1,3035.7,1.38570346]
["bitfinex-derivatives","ETHF0:USTF0",1731164942331,3.2078,3036.1,3035.8,0.48200346]
["bitfinex-derivatives","ETHF0:USTF0",1731164942535,3.2078,3036.1,3035.9,0.10430446]
["bitfinex-derivatives","ETHF0:USTF0",1731164942725,3.2078,3036.1,3035.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731164943021,3.2078,3036.1,3036.0,0.1042999]
["bitfinex-derivatives","ETHF0:USTF0",1731164943229,3.2078,3036.5,3036.0,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731164943420,0.3778,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164943421,3.2078,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164943621,3.2078,3037.0,3036.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731164944020,3.2078,3037.0,3036.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731164944328,2.28320226,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164944530,2.28320226,3036.5,3036.2,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731164944729,2.28320226,3036.5,3035.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1731164944730,0.4032,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164944935,2.28320226,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164945132,0.4093,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164949641,3.2078,3036.6,3035.8,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731164949940,3.2078,3036.6,3035.8,7.02303528]
["bitfinex-derivatives","ETHF0:USTF0",1731164950245,4.5777,3036.8,3035.9,0.50300043]
["bitfinex-derivatives","ETHF0:USTF0",1731164950444,0.3947,3036.8,3036.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731164950749,0.3947,3036.8,3036.0,3.86391698]
["bitfinex-derivatives","ETHF0:USTF0",1731164951353,2.28320226,3036.6,3036.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731164951646,2.28320226,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164951843,2.28320226,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164952345,0.3947,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164954442,3.2078,3036.7,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731164954647,0.4153,3036.6,3035.9,0.48516531]
["bitfinex-derivatives","ETHF0:USTF0",1731164954939,0.4153,3036.6,3036.0,0.10426531]
["bitfinex-derivatives","ETHF0:USTF0",1731164955144,3.6231,3036.6,3036.1,0.10426702]
["bitfinex-derivatives","ETHF0:USTF0",1731164955346,3.6231,3036.6,3035.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1731164955550,3.6231,3036.6,3036.0,0.502561]
["bitfinex-derivatives","ETHF0:USTF0",1731164955742,3.6231,3036.6,3036.1,0.104361]
["bitfinex-derivatives","ETHF0:USTF0",1731164956040,3.6231,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164956234,3.6231,3036.6,3036.1,0.10437374]
["bitfinex-derivatives","ETHF0:USTF0",1731164956438,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164956640,5.90630226,3036.6,3036.1,0.10437504]
["bitfinex-derivatives","ETHF0:USTF0",1731164956840,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164957042,5.90630226,3036.6,3036.1,0.10437429]
["bitfinex-derivatives","ETHF0:USTF0",1731164957241,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164957545,5.90630226,3036.6,3036.1,0.10441072]
["bitfinex-derivatives","ETHF0:USTF0",1731164957745,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164957946,5.90630226,3036.6,3036.1,0.10441056]
["bitfinex-derivatives","ETHF0:USTF0",1731164958244,5.90630226,3036.6,3036.2,0.10441056]
["bitfinex-derivatives","ETHF0:USTF0",1731164958449,5.90630226,3036.6,3036.3,0.10441056]
["bitfinex-derivatives","ETHF0:USTF0",1731164958649,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164958947,5.90630226,3036.6,3036.1,0.10444969]
["bitfinex-derivatives","ETHF0:USTF0",1731164959147,5.90630226,3036.6,3036.2,0.10444969]
["bitfinex-derivatives","ETHF0:USTF0",1731164959351,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164959544,5.90630226,3036.6,3036.1,0.10450086]
["bitfinex-derivatives","ETHF0:USTF0",1731164959746,5.90630226,3036.6,3036.2,0.10450086]
["bitfinex-derivatives","ETHF0:USTF0",1731164959949,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164960144,5.90630226,3036.6,3036.1,0.10449841]
["bitfinex-derivatives","ETHF0:USTF0",1731164960345,3.6231,3036.6,3036.2,0.10449841]
["bitfinex-derivatives","ETHF0:USTF0",1731164960547,3.6231,3036.6,3036.3,0.10449841]
["bitfinex-derivatives","ETHF0:USTF0",1731164960737,3.6231,3036.6,3036.4,0.10449841]
["bitfinex-derivatives","ETHF0:USTF0",1731164960943,3.6231,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164961147,3.6231,3036.6,3036.1,0.10456062]
["bitfinex-derivatives","ETHF0:USTF0",1731164961347,3.6231,3036.6,3036.2,0.10456062]
["bitfinex-derivatives","ETHF0:USTF0",1731164961547,3.6231,3036.6,3036.3,0.10456062]
["bitfinex-derivatives","ETHF0:USTF0",1731164961851,5.90630226,3036.6,3036.4,0.10456062]
["bitfinex-derivatives","ETHF0:USTF0",1731164962051,5.90630226,3036.6,3036.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1731164962351,5.90630226,3036.6,3036.1,0.10467609]
["bitfinex-derivatives","ETHF0:USTF0",1731164962554,5.90630226,3036.6,3036.2,0.10467609]
["bitfinex-derivatives","ETHF0:USTF0",1731164962752,5.90630226,3036.6,3036.3,0.10467609]
["bitfinex-derivatives","ETHF0:USTF0",1731164962954,5.90630226,3036.6,3036.4,0.10467609]
["bitfinex-derivatives","ETHF0:USTF0",1731164963154,5.90630226,3036.6,3035.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1731164963359,5.90630226,3036.6,3036.0,0.10476922]
["bitfinex-derivatives","ETHF0:USTF0",1731164963652,5.90630226,3036.6,3035.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1731164963959,0.398,3036.5,3036.0,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164964156,0.398,3036.5,3036.1,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164964358,0.398,3036.5,3036.2,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164964652,0.398,3036.5,3036.3,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164964860,0.398,3036.5,3036.4,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164966257,0.4077,3036.9,3036.4,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164966451,0.4077,3036.9,3036.5,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164966654,0.4077,3036.9,3036.6,0.92537417]
["bitfinex-derivatives","ETHF0:USTF0",1731164966956,0.4077,3036.9,3036.7,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164967157,0.4077,3036.9,3036.8,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164968851,3.7005,3036.9,3036.8,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164973159,3.6155,3036.9,3036.8,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164973364,6.9083,3036.9,3036.8,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164975860,3.7005,3036.9,3036.8,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164976267,6.9083,3036.9,3036.8,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164980359,3.6155,3036.9,3036.8,0.10477417]
["bitfinex-derivatives","ETHF0:USTF0",1731164980865,3.6155,3036.9,3036.8,0.1052081]
["bitfinex-derivatives","ETHF0:USTF0",1731164981957,3.2078,3036.9,3036.8,0.1052081]
["bitfinex-derivatives","ETHF0:USTF0",1731164984562,3.2078,3036.9,3036.6,2.04918649]
["bitfinex-derivatives","ETHF0:USTF0",1731164984867,3.2078,3036.9,3036.8,0.10642853]
["bitfinex-derivatives","ETHF0:USTF0",1731164985263,4.06781078,3036.9,3036.8,0.10642853]
["bitfinex-derivatives","ETHF0:USTF0",1731164985463,3.2078,3036.9,3036.8,0.10642853]
["bitfinex-derivatives","ETHF0:USTF0",1731164985667,0.86001078,3037.0,3036.7,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731164986160,0.86001078,3037.0,3036.8,0.10642871]
["bitfinex-derivatives","ETHF0:USTF0",1731164987258,1.29001617,3037.1,3036.8,0.10642871]
["bitfinex-derivatives","ETHF0:USTF0",1731164987259,0.86001078,3036.9,3036.8,0.10642871]
["bitfinex-derivatives","ETHF0:USTF0",1731164987462,0.86001078,3036.9,3036.7,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731164988268,0.86001078,3036.9,3036.8,0.10643471]
["bitfinex-derivatives","ETHF0:USTF0",1731164988865,1.29001617,3037.0,3036.8,0.10643471]
["bitfinex-derivatives","ETHF0:USTF0",1731164989063,1.29001617,3037.0,3036.9,0.10639444]
["bitfinex-derivatives","ETHF0:USTF0",1731164989367,1.70604257,3037.1,3036.9,0.10639444]
["bitfinex-derivatives","ETHF0:USTF0",1731164989564,1.70604257,3037.1,3036.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1731164989770,0.860479,3036.8,3036.7,0.10637522]
["bitfinex-derivatives","ETHF0:USTF0",1731164990269,0.8604344,3036.8,3036.7,0.10637522]
["bitfinex-derivatives","ETHF0:USTF0",1731164992165,0.86045565,3036.8,3036.7,0.10637522]
["bitfinex-derivatives","ETHF0:USTF0",1731164992872,1.29071851,3036.9,3036.7,0.10637522]
["bitfinex-derivatives","ETHF0:USTF0",1731164993069,1.29071851,3036.9,3036.8,0.10637522]
["bitfinex-derivatives","ETHF0:USTF0",1731164993267,1.29071851,3036.9,3036.8,0.10634906]
["bitfinex-derivatives","ETHF0:USTF0",1731164994174,1.70604257,3037.0,3036.8,0.10634906]
["bitfinex-derivatives","ETHF0:USTF0",1731164994478,1.70604257,3037.0,3036.9,0.10634906]
["bitfinex-derivatives","ETHF0:USTF0",1731164995465,4.41575548,3037.0,3036.9,0.10634906]
["bitfinex-derivatives","ETHF0:USTF0",1731164995768,4.43460783,3037.0,3036.9,0.10634906]
["bitfinex-derivatives","ETHF0:USTF0",1731164996066,4.43460505,3037.0,3036.9,0.10635501]
["bitfinex-derivatives","ETHF0:USTF0",1731164996865,4.43460505,3037.0,3036.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1731164997062,1.72107062,3036.8,3036.7,0.10635845]
["bitfinex-derivatives","ETHF0:USTF0",1731164997869,4.92887062,3036.8,3036.7,0.10635845]
["bitfinex-derivatives","ETHF0:USTF0",1731164998267,3.2078,3036.8,3036.7,0.10635845]
["bitfinex-derivatives","ETHF0:USTF0",1731164998468,4.9291872,3036.8,3036.7,0.10635845]
["bitfinex-derivatives","ETHF0:USTF0",1731165000273,3.2078,3036.8,3036.7,0.10635845]
["bitfinex-derivatives","ETHF0:USTF0",1731165000463,4.92962592,3036.8,3036.7,0.10635845]
["bitfinex-derivatives","ETHF0:USTF0",1731165000667,4.92962592,3036.8,3036.7,0.10636203]
["bitfinex-derivatives","ETHF0:USTF0",1731165001063,1.72182592,3036.8,3036.7,0.10636203]
["bitfinex-derivatives","ETHF0:USTF0",1731165001270,1.72182592,3036.9,3036.7,0.10636203]
["bitfinex-derivatives","ETHF0:USTF0",1731165001464,0.3972,3037.2,3036.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1731165001465,1.2916542,3036.8,3036.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1731165001672,0.86106213,3036.7,3036.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1731165001867,0.86106065,3036.7,3036.6,1.29825477]
["bitfinex-derivatives","ETHF0:USTF0",1731165002073,0.86106054,3036.7,3036.6,1.29825477]
["bitfinex-derivatives","ETHF0:USTF0",1731165002673,0.86102086,3036.7,3036.6,1.29825477]
["bitfinex-derivatives","ETHF0:USTF0",1731165002971,4.5844542,3036.7,3036.4,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731165003176,3.02940279,3037.1,3035.8,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731165003177,5.35920279,3036.5,3035.8,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731165003369,0.86085394,3036.0,3035.8,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731165003769,1.29128092,3036.1,3035.8,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731165004365,1.29128092,3036.0,3035.7,1.61888649]
["bitfinex-derivatives","ETHF0:USTF0",1731165004571,1.29128092,3035.9,3035.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731165004777,1.29128092,3035.8,3035.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731165008877,1.29128092,3035.9,3035.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731165009481,5.30840789,3036.0,3035.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731165009482,1.29128092,3035.8,3035.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731165009675,1.29128092,3035.9,3035.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731165010074,1.29128092,3035.8,3035.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731165010280,1.72170789,3035.9,3035.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731165011074,1.72170789,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165011274,1.29212999,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165011480,1.72283998,3035.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165013376,1.72283998,3035.7,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165013377,1.72283998,3035.6,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165013680,1.29277826,3035.5,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165013883,1.72283998,3035.6,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165014182,1.29294629,3035.5,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165014585,1.29294629,3035.8,3035.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1731165014773,1.29294629,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165015181,1.29294629,3035.8,3035.5,0.10580616]
["bitfinex-derivatives","ETHF0:USTF0",1731165015483,1.29294629,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165015681,1.29294629,3035.8,3035.5,0.1057992]
["bitfinex-derivatives","ETHF0:USTF0",1731165015979,1.29294629,3035.7,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165016284,1.29294629,3035.8,3035.5,0.10580628]
["bitfinex-derivatives","ETHF0:USTF0",1731165016489,1.29294629,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165016685,1.29294629,3035.8,3035.5,0.10579425]
["bitfinex-derivatives","ETHF0:USTF0",1731165016994,1.29294629,3035.9,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165017182,1.29294629,3035.9,3035.5,0.10579492]
["bitfinex-derivatives","ETHF0:USTF0",1731165017382,1.29294629,3035.9,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165017584,5.28194629,3036.0,3035.5,0.10578677]
["bitfinex-derivatives","ETHF0:USTF0",1731165017784,5.28194629,3036.0,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165017785,1.29294629,3035.9,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165017983,1.29294629,3035.9,3035.5,0.10578688]
["bitfinex-derivatives","ETHF0:USTF0",1731165018181,5.28194629,3036.0,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165018481,5.28194629,3036.0,3035.5,0.10579128]
["bitfinex-derivatives","ETHF0:USTF0",1731165018679,5.28194629,3036.0,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165018680,3.2078,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165018989,3.2078,3035.8,3035.5,0.10579325]
["bitfinex-derivatives","ETHF0:USTF0",1731165019184,3.2078,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165019382,3.2078,3035.8,3035.5,0.10578928]
["bitfinex-derivatives","ETHF0:USTF0",1731165019581,3.2078,3035.8,3035.6,0.10578033]
["bitfinex-derivatives","ETHF0:USTF0",1731165019890,3.2078,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165020082,3.2078,3035.8,3035.5,0.1057901]
["bitfinex-derivatives","ETHF0:USTF0",1731165020387,3.2078,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165020588,3.2078,3035.8,3035.5,0.10579764]
["bitfinex-derivatives","ETHF0:USTF0",1731165020884,3.2078,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165021078,3.2078,3035.8,3035.5,0.10580017]
["bitfinex-derivatives","ETHF0:USTF0",1731165021280,3.2078,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165021479,3.2078,3035.8,3035.5,0.1058207]
["bitfinex-derivatives","ETHF0:USTF0",1731165021786,3.2078,3035.8,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165021989,3.2078,3035.8,3035.5,0.10581642]
["bitfinex-derivatives","ETHF0:USTF0",1731165022189,1.05475577,3035.9,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165022385,4.26255577,3035.9,3035.5,0.10583357]
["bitfinex-derivatives","ETHF0:USTF0",1731165022586,4.26255577,3035.9,3035.6,0.10583357]
["bitfinex-derivatives","ETHF0:USTF0",1731165022884,4.26255577,3035.9,3035.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731165023087,3.2078,3035.9,3035.5,1.16058706]
["bitfinex-derivatives","ETHF0:USTF0",1731165023289,4.183,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165023582,4.183,3036.3,3036.1,1.05475577]
["bitfinex-derivatives","ETHF0:USTF0",1731165023789,4.183,3036.3,3036.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731165023989,4.183,3036.3,3036.2,0.48552614]
["bitfinex-derivatives","ETHF0:USTF0",1731165024187,4.183,3036.3,3036.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731165025090,4.183,3036.3,3036.2,0.48556532]
["bitfinex-derivatives","ETHF0:USTF0",1731165025286,4.183,3036.3,3036.2,0.10586532]
["bitfinex-derivatives","ETHF0:USTF0",1731165025493,4.5914,3036.3,3036.2,0.10586532]
["bitfinex-derivatives","ETHF0:USTF0",1731165025790,4.5914,3036.3,3035.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731165026089,4.5914,3036.3,3036.0,0.10589641]
["bitfinex-derivatives","ETHF0:USTF0",1731165026280,4.5914,3036.3,3035.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731165026281,4.5914,3036.3,3036.1,0.10589641]
["bitfinex-derivatives","ETHF0:USTF0",1731165026480,4.5914,3036.3,3035.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731165026681,0.4084,3036.3,3036.0,0.10591207]
["bitfinex-derivatives","ETHF0:USTF0",1731165026882,0.4084,3036.3,3036.1,0.10591207]
["bitfinex-derivatives","ETHF0:USTF0",1731165027089,0.4084,3036.3,3036.2,0.10591207]
["bitfinex-derivatives","ETHF0:USTF0",1731165027389,0.4084,3036.3,3036.2,0.10593605]
["bitfinex-derivatives","ETHF0:USTF0",1731165029183,3.2078,3036.4,3036.2,0.10593605]
["bitfinex-derivatives","ETHF0:USTF0",1731165029382,3.2078,3036.4,3036.3,0.10593605]
["bitfinex-derivatives","ETHF0:USTF0",1731165033081,1.70704629,3036.6,3036.3,0.10593605]
["bitfinex-derivatives","ETHF0:USTF0",1731165033287,3.2078,3036.5,3035.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731165033490,3.2078,3036.5,3036.0,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165033680,3.2078,3036.5,3035.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731165033681,3.2078,3036.5,3036.1,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165033887,3.2078,3036.5,3036.2,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165034089,3.2078,3036.5,3036.3,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165034385,3.2078,3036.5,3036.4,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165035487,3.6142,3037.0,3036.4,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165035686,0.4064,3037.0,3036.5,1.32667981]
["bitfinex-derivatives","ETHF0:USTF0",1731165035892,0.4064,3037.0,3036.6,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165036089,0.4064,3037.0,3036.7,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165036288,0.4064,3037.0,3036.8,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165036491,0.4064,3037.0,3036.9,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165036895,1.29294629,3037.2,3036.9,0.10607981]
["bitfinex-derivatives","ETHF0:USTF0",1731165037083,1.69934629,3037.2,3036.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1731165037285,0.4064,3037.2,3036.6,0.10594403]
["bitfinex-derivatives","ETHF0:USTF0",1731165037486,0.4064,3037.2,3036.7,0.10594403]
["bitfinex-derivatives","ETHF0:USTF0",1731165037687,1.69934629,3037.2,3036.8,0.10594403]
["bitfinex-derivatives","ETHF0:USTF0",1731165037889,5.492438,3037.0,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165038090,0.3822,3036.9,3036.6,0.1059419]
["bitfinex-derivatives","ETHF0:USTF0",1731165038294,0.3822,3036.9,3036.7,0.1059419]
["bitfinex-derivatives","ETHF0:USTF0",1731165038596,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165038887,0.3822,3036.9,3036.6,0.10591518]
["bitfinex-derivatives","ETHF0:USTF0",1731165039095,0.3822,3036.9,3036.7,0.10591518]
["bitfinex-derivatives","ETHF0:USTF0",1731165039294,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165039501,0.3822,3036.9,3036.6,0.10589448]
["bitfinex-derivatives","ETHF0:USTF0",1731165039792,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165039998,0.3822,3036.9,3036.6,0.10589121]
["bitfinex-derivatives","ETHF0:USTF0",1731165040296,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165040499,0.3822,3036.9,3036.6,0.10587636]
["bitfinex-derivatives","ETHF0:USTF0",1731165040688,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165040885,0.3822,3036.9,3036.6,0.10587569]
["bitfinex-derivatives","ETHF0:USTF0",1731165041090,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165041298,0.3822,3036.9,3036.6,0.10586872]
["bitfinex-derivatives","ETHF0:USTF0",1731165041498,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165041801,0.3822,3036.9,3036.6,0.10586871]
["bitfinex-derivatives","ETHF0:USTF0",1731165042000,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165042197,0.3822,3036.9,3036.6,0.10586154]
["bitfinex-derivatives","ETHF0:USTF0",1731165042396,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165042696,0.3822,3036.9,3036.6,0.10585939]
["bitfinex-derivatives","ETHF0:USTF0",1731165042892,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165043094,0.3822,3036.9,3036.6,0.105859]
["bitfinex-derivatives","ETHF0:USTF0",1731165043293,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165043502,0.3822,3036.9,3036.6,0.10585949]
["bitfinex-derivatives","ETHF0:USTF0",1731165043696,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165043898,0.3822,3036.9,3036.6,0.10586007]
["bitfinex-derivatives","ETHF0:USTF0",1731165044098,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165044399,0.3822,3036.9,3036.6,0.10586715]
["bitfinex-derivatives","ETHF0:USTF0",1731165044600,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165044799,0.3822,3036.9,3036.6,0.10586837]
["bitfinex-derivatives","ETHF0:USTF0",1731165045102,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165045291,0.3822,3036.9,3036.6,0.10587552]
["bitfinex-derivatives","ETHF0:USTF0",1731165045492,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165045795,0.3822,3036.9,3036.6,0.10587585]
["bitfinex-derivatives","ETHF0:USTF0",1731165045996,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165046195,0.3822,3036.9,3036.6,0.10587479]
["bitfinex-derivatives","ETHF0:USTF0",1731165046405,0.3822,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165046600,1.67514629,3036.9,3036.6,0.10588698]
["bitfinex-derivatives","ETHF0:USTF0",1731165046798,1.67514629,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165047006,1.67514629,3036.9,3036.6,0.10588616]
["bitfinex-derivatives","ETHF0:USTF0",1731165047201,1.67514629,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165047502,1.67514629,3036.9,3036.6,0.10590198]
["bitfinex-derivatives","ETHF0:USTF0",1731165047704,1.67514629,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165047898,1.67514629,3036.9,3036.6,0.10590387]
["bitfinex-derivatives","ETHF0:USTF0",1731165048091,1.67514629,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165048698,1.67514629,3036.9,3036.6,0.10591866]
["bitfinex-derivatives","ETHF0:USTF0",1731165048902,1.67514629,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165049102,1.67514629,3036.9,3036.6,0.10592163]
["bitfinex-derivatives","ETHF0:USTF0",1731165049305,2.72925024,3036.9,3036.7,0.10592163]
["bitfinex-derivatives","ETHF0:USTF0",1731165049510,2.72925024,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165049705,2.72925024,3036.9,3036.6,0.10594592]
["bitfinex-derivatives","ETHF0:USTF0",1731165050002,2.72925024,3036.9,3036.7,0.10594592]
["bitfinex-derivatives","ETHF0:USTF0",1731165050205,2.72925024,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165050405,2.72925024,3036.9,3036.6,0.10596966]
["bitfinex-derivatives","ETHF0:USTF0",1731165050705,2.72925024,3036.9,3036.7,0.10596966]
["bitfinex-derivatives","ETHF0:USTF0",1731165050905,2.72925024,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165051108,2.72925024,3036.9,3036.6,0.10596818]
["bitfinex-derivatives","ETHF0:USTF0",1731165051309,2.72925024,3036.9,3036.7,0.10596818]
["bitfinex-derivatives","ETHF0:USTF0",1731165051506,2.72925024,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165051808,2.72925024,3036.9,3036.6,0.10599698]
["bitfinex-derivatives","ETHF0:USTF0",1731165052016,2.72925024,3036.9,3036.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731165052203,2.72925024,3036.9,3036.7,0.10599671]
["bitfinex-derivatives","ETHF0:USTF0",1731165052506,2.72925024,3036.9,3036.8,0.10603385]
["bitfinex-derivatives","ETHF0:USTF0",1731165052899,2.72925024,3036.9,3036.8,0.10603419]
["bitfinex-derivatives","ETHF0:USTF0",1731165056210,6.45194393,3036.9,3036.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731165056413,6.45194393,3036.9,3036.3,0.10612423]
["bitfinex-derivatives","ETHF0:USTF0",1731165056414,1.05410395,3036.4,3036.3,0.10612423]
["bitfinex-derivatives","ETHF0:USTF0",1731165057405,1.44610395,3036.4,3036.3,0.10612423]
["bitfinex-derivatives","ETHF0:USTF0",1731165061014,1.44610395,3036.4,3036.3,0.10613427]
["bitfinex-derivatives","ETHF0:USTF0",1731165061209,1.05410395,3036.4,3036.3,0.10614134]
["bitfinex-derivatives","ETHF0:USTF0",1731165061410,1.05410395,3036.4,3036.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731165061811,1.05410395,3036.4,3036.1,0.10613861]
["bitfinex-derivatives","ETHF0:USTF0",1731165062007,1.05410395,3036.4,3036.2,0.10613861]
["bitfinex-derivatives","ETHF0:USTF0",1731165062317,2.13823998,3036.7,3036.3,0.10613861]
["bitfinex-derivatives","ETHF0:USTF0",1731165062318,1.28988361,3036.7,3036.3,0.10613861]
["bitfinex-derivatives","ETHF0:USTF0",1731165062514,2.34398756,3036.8,3036.4,0.49623861]
["bitfinex-derivatives","ETHF0:USTF0",1731165062714,2.34398756,3036.8,3036.5,0.48363861]
["bitfinex-derivatives","ETHF0:USTF0",1731165062920,1.28988361,3036.7,3036.6,0.10613861]
["bitfinex-derivatives","ETHF0:USTF0",1731165064819,1.28988361,3036.7,3036.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731165065118,1.28988361,3036.7,3036.6,0.10616828]
["bitfinex-derivatives","ETHF0:USTF0",1731165067114,2.77694393,3036.8,3036.6,0.10616828]
["bitfinex-derivatives","ETHF0:USTF0",1731165067323,2.77694393,3036.8,3036.7,0.10616828]
["bitfinex-derivatives","ETHF0:USTF0",1731165068716,1.05410395,3036.8,3036.7,0.10616828]
["bitfinex-derivatives","ETHF0:USTF0",1731165068917,3.20550674,3036.8,3036.7,0.10616828]
["bitfinex-derivatives","ETHF0:USTF0",1731165069528,1.05410395,3036.8,3036.7,0.10616828]
["bitfinex-derivatives","ETHF0:USTF0",1731165071915,1.05410395,3036.8,3036.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731165072118,1.7219214,3036.7,3036.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731165072320,1.7219214,3036.7,3036.6,0.10619381]
["bitfinex-derivatives","ETHF0:USTF0",1731165073920,1.7219214,3036.7,3036.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1731165074127,1.7219214,3036.7,3036.6,0.10620429]
["bitfinex-derivatives","ETHF0:USTF0",1731165074325,3.20550674,3036.7,3036.6,0.10620429]
["bitfinex-derivatives","ETHF0:USTF0",1731165074525,4.34690395,3036.7,3036.6,0.10620429]
["bitfinex-derivatives","ETHF0:USTF0",1731165074722,4.34690395,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165074923,2.77605466,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165075123,2.77605466,3036.3,3036.2,3.31400568]
["bitfinex-derivatives","ETHF0:USTF0",1731165075420,2.77605466,3036.3,3036.2,0.10620568]
["bitfinex-derivatives","ETHF0:USTF0",1731165075421,4.34770395,3036.3,3036.2,0.10620568]
["bitfinex-derivatives","ETHF0:USTF0",1731165075730,7.34770395,3036.3,3035.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731165075922,1.29126808,3035.5,3035.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731165077423,1.29126808,3035.6,3035.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731165078121,2.74437203,3035.7,3035.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731165078321,1.05410395,3035.5,3035.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731165078627,2.34537203,3035.5,3035.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731165079521,1.05410395,3035.5,3035.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731165080326,4.34850395,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165080523,1.05410395,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165081220,1.05410395,3035.2,3034.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1731165081422,1.05410395,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165081725,1.05410395,3035.0,3034.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731165082920,1.05410395,3034.8,3034.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731165083722,1.05410395,3034.8,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165083928,1.05410395,3034.8,3034.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731165084226,1.05410395,3034.3,3033.6,0.85728649]
["bitfinex-derivatives","ETHF0:USTF0",1731165084427,1.05410395,3034.1,3033.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731165084928,1.05410395,3033.9,3033.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731165085335,5.496153,3034.2,3033.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1731165086126,5.496153,3034.2,3033.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731165091336,5.496153,3034.2,3033.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731165092336,3.2078,3034.2,3033.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731165092643,4.183,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165093035,4.183,3034.4,3034.0,3.75938037]
["bitfinex-derivatives","ETHF0:USTF0",1731165093741,3.2078,3034.6,3034.0,3.75938037]
["bitfinex-derivatives","ETHF0:USTF0",1731165094536,0.4018,3034.9,3034.0,3.75938037]
["bitfinex-derivatives","ETHF0:USTF0",1731165095835,0.4018,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165096040,0.4018,3034.9,3034.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731165096345,0.4018,3034.9,3034.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1731165098545,2.690153,3034.9,3034.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1731165099740,2.690153,3034.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165099741,2.288353,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165099941,0.395,3034.5,3033.9,0.10515368]
["bitfinex-derivatives","ETHF0:USTF0",1731165100149,0.395,3034.5,3034.0,0.10515368]
["bitfinex-derivatives","ETHF0:USTF0",1731165100339,0.395,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165100544,0.395,3034.5,3033.9,0.10520933]
["bitfinex-derivatives","ETHF0:USTF0",1731165100737,0.395,3034.5,3034.0,0.10520933]
["bitfinex-derivatives","ETHF0:USTF0",1731165100945,0.395,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165101150,0.395,3034.5,3033.9,0.10520968]
["bitfinex-derivatives","ETHF0:USTF0",1731165101345,0.395,3034.5,3034.0,0.10520968]
["bitfinex-derivatives","ETHF0:USTF0",1731165101553,0.395,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165101746,0.395,3034.5,3033.9,0.10526871]
["bitfinex-derivatives","ETHF0:USTF0",1731165101947,0.395,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165101948,0.395,3034.5,3034.0,0.10526871]
["bitfinex-derivatives","ETHF0:USTF0",1731165102143,0.395,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165102345,0.395,3034.5,3033.9,0.10526841]
["bitfinex-derivatives","ETHF0:USTF0",1731165102647,0.395,3034.5,3034.0,0.10526841]
["bitfinex-derivatives","ETHF0:USTF0",1731165102949,0.395,3034.5,3034.1,0.10533683]
["bitfinex-derivatives","ETHF0:USTF0",1731165103147,0.395,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165103350,0.395,3034.5,3033.9,0.10533672]
["bitfinex-derivatives","ETHF0:USTF0",1731165103545,0.395,3034.5,3034.0,0.10533672]
["bitfinex-derivatives","ETHF0:USTF0",1731165103741,0.395,3034.5,3034.1,0.10533672]
["bitfinex-derivatives","ETHF0:USTF0",1731165103953,0.395,3034.5,3034.2,0.51723672]
["bitfinex-derivatives","ETHF0:USTF0",1731165104251,0.395,3034.5,3034.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165106452,0.395,3034.5,3034.4,0.10563173]
["bitfinex-derivatives","ETHF0:USTF0",1731165107243,3.6902,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165107449,2.288353,3034.4,3034.0,0.10566549]
["bitfinex-derivatives","ETHF0:USTF0",1731165107648,2.288353,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165110855,0.4071,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165113858,0.4071,3034.3,3033.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731165114057,0.4071,3034.3,3033.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1731165114453,0.4071,3034.3,3033.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731165117256,3.2078,3034.2,3033.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731165117463,1.05597346,3033.9,3033.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731165118455,3.2078,3034.2,3033.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731165118456,1.05597346,3034.1,3033.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731165119463,1.05597346,3034.1,3033.9,0.10571947]
["bitfinex-derivatives","ETHF0:USTF0",1731165119664,1.05597346,3034.1,3034.0,0.10571947]
["bitfinex-derivatives","ETHF0:USTF0",1731165123565,1.46537346,3034.1,3034.0,0.10571947]
["bitfinex-derivatives","ETHF0:USTF0",1731165124964,1.46537346,3034.1,3034.0,0.10575412]
["bitfinex-derivatives","ETHF0:USTF0",1731165125658,2.32351484,3034.1,3034.0,0.10575412]
["bitfinex-derivatives","ETHF0:USTF0",1731165125858,5.61951484,3034.1,3034.0,0.10575412]
["bitfinex-derivatives","ETHF0:USTF0",1731165127068,1.91411484,3034.1,3034.0,0.10575412]
["bitfinex-derivatives","ETHF0:USTF0",1731165127365,1.91521507,3034.1,3034.0,0.10575412]
["bitfinex-derivatives","ETHF0:USTF0",1731165127558,1.91527158,3034.1,3034.0,0.10575412]
["bitfinex-derivatives","ETHF0:USTF0",1731165128359,1.05597346,3034.1,3034.0,0.10578514]
["bitfinex-derivatives","ETHF0:USTF0",1731165129273,2.33530618,3034.1,3034.0,0.10578514]
["bitfinex-derivatives","ETHF0:USTF0",1731165131262,6.05775042,3034.1,3034.0,0.10578514]
["bitfinex-derivatives","ETHF0:USTF0",1731165131466,6.05775042,3034.1,3033.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731165131467,5.40794692,3034.1,3033.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731165131667,1.91520243,3033.6,3033.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731165131860,1.91520243,3033.6,3033.5,0.494407]
["bitfinex-derivatives","ETHF0:USTF0",1731165133165,1.05597346,3033.6,3033.5,0.494407]
["bitfinex-derivatives","ETHF0:USTF0",1731165133359,1.91520243,3033.6,3033.5,0.494407]
["bitfinex-derivatives","ETHF0:USTF0",1731165133565,0.85922897,3033.7,3033.5,0.494407]
["bitfinex-derivatives","ETHF0:USTF0",1731165133765,0.85922897,3033.7,3033.6,0.105807]
["bitfinex-derivatives","ETHF0:USTF0",1731165134269,1.71845795,3034.0,3033.6,3.401807]
["bitfinex-derivatives","ETHF0:USTF0",1731165134270,0.85922897,3033.9,3033.6,3.401807]
["bitfinex-derivatives","ETHF0:USTF0",1731165134466,0.85922897,3033.9,3033.7,0.503907]
["bitfinex-derivatives","ETHF0:USTF0",1731165134772,1.91520243,3034.0,3033.8,0.105807]
["bitfinex-derivatives","ETHF0:USTF0",1731165134967,1.91520243,3034.0,3033.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731165134968,1.05597346,3034.0,3033.9,0.105807]
["bitfinex-derivatives","ETHF0:USTF0",1731165135271,1.05597346,3034.0,3033.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731165135467,0.85915931,3033.9,3033.8,0.10579083]
["bitfinex-derivatives","ETHF0:USTF0",1731165136060,1.05597346,3034.0,3033.8,0.10579083]
["bitfinex-derivatives","ETHF0:USTF0",1731165136061,1.91513277,3034.0,3033.8,0.10579083]
["bitfinex-derivatives","ETHF0:USTF0",1731165136264,1.91513277,3034.0,3033.9,0.51049083]
["bitfinex-derivatives","ETHF0:USTF0",1731165137082,0.85915931,3034.1,3033.9,0.51049083]
["bitfinex-derivatives","ETHF0:USTF0",1731165137268,0.85915931,3034.1,3034.0,0.10579083]
["bitfinex-derivatives","ETHF0:USTF0",1731165137475,2.34481692,3034.2,3034.0,0.50379083]
["bitfinex-derivatives","ETHF0:USTF0",1731165137673,1.71845795,3034.3,3034.1,0.10579083]
["bitfinex-derivatives","ETHF0:USTF0",1731165137674,1.28884346,3034.3,3034.1,0.10579083]
["bitfinex-derivatives","ETHF0:USTF0",1731165137974,1.28884346,3034.3,3034.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731165137975,2.34481692,3034.3,3034.2,0.10579083]
["bitfinex-derivatives","ETHF0:USTF0",1731165138770,2.34481692,3034.3,3034.2,0.10582501]
["bitfinex-derivatives","ETHF0:USTF0",1731165139272,6.69679038,3034.3,3034.2,0.10582501]
["bitfinex-derivatives","ETHF0:USTF0",1731165139573,6.69679038,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165139574,4.35197346,3034.3,3033.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731165139777,1.05597346,3033.7,3033.6,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165140475,1.91520385,3033.9,3033.6,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165140674,1.91520385,3033.9,3033.7,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165140871,1.91520385,3033.9,3033.8,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165141375,1.05597346,3033.9,3033.8,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165142278,1.91520385,3033.9,3033.8,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165143476,1.28884558,3034.0,3033.8,6.60963827]
["bitfinex-derivatives","ETHF0:USTF0",1731165143477,0.85923039,3034.0,3033.8,6.60963827]
["bitfinex-derivatives","ETHF0:USTF0",1731165143689,1.28884558,3034.1,3033.9,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165143690,0.85923039,3034.1,3033.9,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165143983,0.85923039,3034.1,3034.0,0.10583827]
["bitfinex-derivatives","ETHF0:USTF0",1731165144171,0.85923039,3034.1,3034.0,0.87113827]
["bitfinex-derivatives","ETHF0:USTF0",1731165145975,0.85923039,3034.2,3034.0,5.02291026]
["bitfinex-derivatives","ETHF0:USTF0",1731165146176,0.85923039,3034.4,3034.1,5.69298013]
["bitfinex-derivatives","ETHF0:USTF0",1731165146378,1.71846078,3034.7,3034.1,5.69298013]
["bitfinex-derivatives","ETHF0:USTF0",1731165146379,0.85923039,3034.6,3034.3,4.49147817]
["bitfinex-derivatives","ETHF0:USTF0",1731165146577,0.85923039,3034.6,3034.4,1.25283868]
["bitfinex-derivatives","ETHF0:USTF0",1731165146777,1.28884558,3034.7,3034.5,0.48902482]
["bitfinex-derivatives","ETHF0:USTF0",1731165146778,0.85923039,3034.7,3034.5,0.48902482]
["bitfinex-derivatives","ETHF0:USTF0",1731165147080,0.85923039,3034.6,3034.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1731165147276,0.85923039,3034.6,3034.5,0.90806055]
["bitfinex-derivatives","ETHF0:USTF0",1731165147476,1.71846078,3034.9,3034.5,6.49440596]
["bitfinex-derivatives","ETHF0:USTF0",1731165147477,0.85923039,3034.9,3034.5,6.49440596]
["bitfinex-derivatives","ETHF0:USTF0",1731165147681,1.28884558,3035.0,3034.8,0.86314326]
["bitfinex-derivatives","ETHF0:USTF0",1731165147682,0.85923039,3035.0,3034.8,0.86314326]
["bitfinex-derivatives","ETHF0:USTF0",1731165147883,4.06703039,3035.2,3034.9,0.10576055]
["bitfinex-derivatives","ETHF0:USTF0",1731165148184,4.06703039,3035.2,3035.0,0.10576055]
["bitfinex-derivatives","ETHF0:USTF0",1731165148384,4.06703039,3035.2,3035.1,0.10576055]
["bitfinex-derivatives","ETHF0:USTF0",1731165149281,4.06703039,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165149687,3.2078,3035.2,3035.1,0.10561285]
["bitfinex-derivatives","ETHF0:USTF0",1731165149885,3.2078,3035.2,3035.1,0.21116571]
["bitfinex-derivatives","ETHF0:USTF0",1731165150684,3.2078,3035.2,3035.1,0.2111255]
["bitfinex-derivatives","ETHF0:USTF0",1731165152388,3.2078,3035.2,3035.1,0.10561285]
["bitfinex-derivatives","ETHF0:USTF0",1731165152981,2.28768794,3035.3,3035.1,0.10561285]
["bitfinex-derivatives","ETHF0:USTF0",1731165152982,2.28768794,3035.3,3035.1,0.21105555]
["bitfinex-derivatives","ETHF0:USTF0",1731165153284,2.28768794,3035.3,3035.1,0.10561285]
["bitfinex-derivatives","ETHF0:USTF0",1731165153591,2.05723039,3035.5,3035.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731165153799,1.198,3035.5,3035.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731165155784,0.8042,3035.5,3035.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731165155991,0.3863,3035.5,3035.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731165156786,3.2078,3035.7,3035.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1731165161434,4.0037,3035.8,3035.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1731165163403,4.0037,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165163404,2.28768794,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165163604,2.28768794,3035.3,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165163804,0.3899,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165164011,1.1679,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165166718,3.2078,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165167214,3.2078,3035.4,3035.1,0.90713758]
["bitfinex-derivatives","ETHF0:USTF0",1731165167513,3.2078,3035.4,3035.2,0.10533758]
["bitfinex-derivatives","ETHF0:USTF0",1731165167710,3.2078,3035.4,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165168292,1.1823,3035.7,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165168799,1.1823,3035.7,3035.3,0.10536455]
["bitfinex-derivatives","ETHF0:USTF0",1731165168992,1.1823,3035.7,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165169601,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165170893,2.28768794,3035.6,3035.3,0.10543657]
["bitfinex-derivatives","ETHF0:USTF0",1731165171094,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165171386,2.28768794,3035.6,3035.3,0.10548308]
["bitfinex-derivatives","ETHF0:USTF0",1731165171596,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165171793,2.28768794,3035.6,3035.3,0.10548205]
["bitfinex-derivatives","ETHF0:USTF0",1731165171996,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165172195,2.28768794,3035.6,3035.3,0.10548413]
["bitfinex-derivatives","ETHF0:USTF0",1731165172395,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165172594,2.28768794,3035.6,3035.3,0.10553839]
["bitfinex-derivatives","ETHF0:USTF0",1731165172794,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165173002,2.28768794,3035.6,3035.3,0.10553697]
["bitfinex-derivatives","ETHF0:USTF0",1731165173199,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165173593,2.28768794,3035.6,3035.3,0.10560201]
["bitfinex-derivatives","ETHF0:USTF0",1731165173794,2.28768794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165174297,5.49548794,3035.6,3035.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731165177091,2.28768794,3035.3,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165177293,1.05552573,3034.7,3034.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731165177702,1.05552573,3034.7,3034.5,0.48460584]
["bitfinex-derivatives","ETHF0:USTF0",1731165178602,1.05552573,3034.7,3034.6,0.1058066]
["bitfinex-derivatives","ETHF0:USTF0",1731165178990,4.26332573,3034.7,3034.6,0.1058066]
["bitfinex-derivatives","ETHF0:USTF0",1731165179192,7.55852573,3034.7,3034.6,0.1058066]
["bitfinex-derivatives","ETHF0:USTF0",1731165179506,9.17035883,3034.7,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165179803,3.2952,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165181598,5.42397385,3035.0,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165181802,4.569,3035.0,3034.6,0.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1731165182113,4.569,3035.0,3034.7,0.10563849]
["bitfinex-derivatives","ETHF0:USTF0",1731165182304,4.569,3035.0,3034.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1731165182500,4.183,3035.0,3034.7,0.1056116]
["bitfinex-derivatives","ETHF0:USTF0",1731165182802,3.2078,3035.1,3034.8,0.1056116]
["bitfinex-derivatives","ETHF0:USTF0",1731165182999,3.2078,3035.1,3034.9,0.1056116]
["bitfinex-derivatives","ETHF0:USTF0",1731165183199,3.2078,3035.1,3035.0,0.1056116]
["bitfinex-derivatives","ETHF0:USTF0",1731165183604,3.2078,3035.1,3034.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1731165183905,2.28775883,3034.9,3034.7,0.1056211]
["bitfinex-derivatives","ETHF0:USTF0",1731165184101,3.2078,3034.8,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165184308,0.3984,3034.7,3034.6,0.10559945]
["bitfinex-derivatives","ETHF0:USTF0",1731165184509,0.7938,3034.7,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165185403,5.49555883,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165185806,8.79075883,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165186103,9.64573268,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165186307,8.79075883,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165186905,9.64573268,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165187106,8.79075883,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165187311,9.64573268,3034.6,3034.5,0.10580584]
["bitfinex-derivatives","ETHF0:USTF0",1731165188302,10.50070653,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165188510,3.2078,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165188806,0.3847,3034.1,3033.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731165189009,0.7862,3034.1,3033.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731165189810,3.2078,3033.8,3033.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1731165190307,3.2078,3033.8,3033.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1731165191304,3.2078,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165191509,0.3895,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165193115,0.3895,3033.7,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165193116,3.5973,3033.7,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165198027,5.88505883,3033.7,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165201326,5.88505883,3033.7,3033.2,0.10516595]
["bitfinex-derivatives","ETHF0:USTF0",1731165201532,5.88505883,3033.7,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165202138,5.88505883,3033.7,3033.2,0.10515782]
["bitfinex-derivatives","ETHF0:USTF0",1731165202337,5.88505883,3033.7,3033.3,0.10522744]
["bitfinex-derivatives","ETHF0:USTF0",1731165202533,2.67725883,3033.7,3033.3,0.10522744]
["bitfinex-derivatives","ETHF0:USTF0",1731165202733,3.2078,3033.9,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165203033,3.5896,3033.9,3033.2,0.105223]
["bitfinex-derivatives","ETHF0:USTF0",1731165203232,3.5896,3033.9,3033.3,0.105223]
["bitfinex-derivatives","ETHF0:USTF0",1731165203529,3.5896,3033.9,3033.4,0.105223]
["bitfinex-derivatives","ETHF0:USTF0",1731165203736,3.5896,3033.9,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165203936,3.5896,3033.9,3033.2,0.10524166]
["bitfinex-derivatives","ETHF0:USTF0",1731165204138,3.5896,3033.9,3033.3,0.10524166]
["bitfinex-derivatives","ETHF0:USTF0",1731165204332,3.5896,3033.9,3033.4,0.10524166]
["bitfinex-derivatives","ETHF0:USTF0",1731165204537,3.5896,3033.9,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165204740,3.5896,3033.9,3033.2,0.10525094]
["bitfinex-derivatives","ETHF0:USTF0",1731165205034,3.5896,3033.9,3033.3,0.10525094]
["bitfinex-derivatives","ETHF0:USTF0",1731165205229,3.5896,3033.9,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165205434,3.5896,3033.9,3033.2,0.10525565]
["bitfinex-derivatives","ETHF0:USTF0",1731165205636,3.5896,3033.9,3033.3,0.10525565]
["bitfinex-derivatives","ETHF0:USTF0",1731165205834,3.5896,3033.9,3033.4,0.10525565]
["bitfinex-derivatives","ETHF0:USTF0",1731165206027,3.5896,3033.9,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165206232,3.5896,3033.9,3033.2,0.10526215]
["bitfinex-derivatives","ETHF0:USTF0",1731165206431,3.5896,3033.9,3033.3,0.10525901]
["bitfinex-derivatives","ETHF0:USTF0",1731165206432,3.2078,3033.5,3033.3,0.10525901]
["bitfinex-derivatives","ETHF0:USTF0",1731165206737,3.2078,3033.5,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165206937,3.2078,3033.5,3033.2,0.10526083]
["bitfinex-derivatives","ETHF0:USTF0",1731165207136,1.2146,3033.4,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165207441,1.2146,3033.4,3033.2,0.1052636]
["bitfinex-derivatives","ETHF0:USTF0",1731165207645,1.2146,3033.4,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165207833,1.2146,3033.4,3033.2,0.10526835]
["bitfinex-derivatives","ETHF0:USTF0",1731165208138,1.2146,3033.4,3033.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731165209338,1.2146,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165209538,1.2146,3033.4,3033.0,0.10527506]
["bitfinex-derivatives","ETHF0:USTF0",1731165209732,1.2146,3033.4,3033.1,0.10527506]
["bitfinex-derivatives","ETHF0:USTF0",1731165209940,1.2146,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165210133,1.2146,3033.4,3033.0,0.10528088]
["bitfinex-derivatives","ETHF0:USTF0",1731165210332,7.68535883,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165210536,7.68535883,3033.4,3033.0,0.10527771]
["bitfinex-derivatives","ETHF0:USTF0",1731165210735,3.2078,3033.1,3032.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731165210945,3.2078,3033.1,3032.9,0.10528353]
["bitfinex-derivatives","ETHF0:USTF0",1731165211133,3.2078,3033.1,3032.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731165211336,3.2078,3033.0,3032.9,0.10528093]
["bitfinex-derivatives","ETHF0:USTF0",1731165213336,3.2078,3033.0,3032.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731165213535,3.2078,3033.0,3032.9,0.10537917]
["bitfinex-derivatives","ETHF0:USTF0",1731165217452,3.2078,3033.0,3032.5,1.87520913]
["bitfinex-derivatives","ETHF0:USTF0",1731165217752,1.05660913,3032.7,3032.6,0.10549879]
["bitfinex-derivatives","ETHF0:USTF0",1731165218449,1.05660913,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165218646,1.05660913,3032.5,3032.4,0.10552941]
["bitfinex-derivatives","ETHF0:USTF0",1731165219051,1.05660913,3032.7,3032.4,0.10552941]
["bitfinex-derivatives","ETHF0:USTF0",1731165219251,1.05660913,3032.7,3032.5,0.10552941]
["bitfinex-derivatives","ETHF0:USTF0",1731165219442,0.7864,3032.8,3032.6,0.10552941]
["bitfinex-derivatives","ETHF0:USTF0",1731165219638,0.7864,3032.8,3032.7,0.10552941]
["bitfinex-derivatives","ETHF0:USTF0",1731165220847,0.7864,3032.8,3032.7,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165221355,4.06363314,3033.0,3032.7,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165221647,0.85583314,3033.3,3032.8,0.50269006]
["bitfinex-derivatives","ETHF0:USTF0",1731165221949,3.2078,3033.4,3032.9,0.48289006]
["bitfinex-derivatives","ETHF0:USTF0",1731165222150,3.2078,3033.4,3033.0,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165222348,3.2078,3033.4,3033.1,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165222548,3.2078,3033.4,3032.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731165222549,3.2078,3033.4,3033.2,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165222748,3.2078,3033.4,3033.3,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165223246,3.1458611,3033.7,3033.3,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165223449,4.46823314,3033.8,3033.4,0.51899006]
["bitfinex-derivatives","ETHF0:USTF0",1731165223651,3.6124,3033.8,3033.5,0.48669006]
["bitfinex-derivatives","ETHF0:USTF0",1731165223841,3.6124,3033.8,3033.6,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165224045,3.6124,3033.8,3033.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731165224046,3.6124,3033.8,3033.7,0.10549006]
["bitfinex-derivatives","ETHF0:USTF0",1731165224449,3.6124,3033.8,3033.7,0.10545757]
["bitfinex-derivatives","ETHF0:USTF0",1731165224852,3.2078,3033.8,3033.7,0.10545757]
["bitfinex-derivatives","ETHF0:USTF0",1731165225251,3.2078,3033.8,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1731165225451,3.2078,3033.8,3033.6,0.10543918]
["bitfinex-derivatives","ETHF0:USTF0",1731165225749,3.2078,3033.8,3033.7,0.10543918]
["bitfinex-derivatives","ETHF0:USTF0",1731165228049,3.2078,3033.8,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1731165228747,3.2078,3033.8,3033.6,0.1053857]
["bitfinex-derivatives","ETHF0:USTF0",1731165228943,3.2078,3033.8,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1731165228944,3.2078,3033.8,3033.7,0.1053857]
["bitfinex-derivatives","ETHF0:USTF0",1731165231552,0.85583314,3034.0,3033.7,0.1053857]
["bitfinex-derivatives","ETHF0:USTF0",1731165231752,0.85583314,3034.1,3033.8,0.1053857]
["bitfinex-derivatives","ETHF0:USTF0",1731165231957,0.85583314,3034.1,3033.9,0.1053857]
["bitfinex-derivatives","ETHF0:USTF0",1731165232250,3.5539611,3034.2,3033.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1731165232456,0.85583314,3034.1,3033.6,0.10531458]
["bitfinex-derivatives","ETHF0:USTF0",1731165232657,0.85583314,3034.1,3033.7,0.10531458]
["bitfinex-derivatives","ETHF0:USTF0",1731165232859,0.85583314,3034.1,3033.8,0.10531458]
["bitfinex-derivatives","ETHF0:USTF0",1731165233154,0.85583314,3034.1,3033.9,0.10531458]
["bitfinex-derivatives","ETHF0:USTF0",1731165233356,0.85583314,3034.1,3033.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1731165233555,0.85583314,3034.1,3033.6,0.10529124]
["bitfinex-derivatives","ETHF0:USTF0",1731165233758,0.85583314,3034.1,3033.7,0.10529124]
["bitfinex-derivatives","ETHF0:USTF0",1731165233957,0.85583314,3034.1,3033.8,0.10529124]
["bitfinex-derivatives","ETHF0:USTF0",1731165234159,0.85583314,3034.1,3033.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1731165234358,0.85583314,3034.1,3033.6,0.10528717]
["bitfinex-derivatives","ETHF0:USTF0",1731165234554,0.85583314,3034.1,3033.7,0.10528717]
["bitfinex-derivatives","ETHF0:USTF0",1731165234757,0.85583314,3034.1,3033.8,0.10528717]
["bitfinex-derivatives","ETHF0:USTF0",1731165235056,0.85583314,3034.1,3033.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1731165235354,0.85583314,3034.1,3033.6,0.10526981]
["bitfinex-derivatives","ETHF0:USTF0",1731165235550,0.85583314,3034.1,3033.7,0.10526981]
["bitfinex-derivatives","ETHF0:USTF0",1731165235746,3.5539611,3034.2,3033.8,0.10526981]
["bitfinex-derivatives","ETHF0:USTF0",1731165236046,3.5539611,3034.2,3033.9,0.10526981]
["bitfinex-derivatives","ETHF0:USTF0",1731165236249,3.5539611,3034.2,3033.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1731165236449,0.85583314,3034.2,3033.6,0.10524946]
["bitfinex-derivatives","ETHF0:USTF0",1731165236651,4.06363314,3034.3,3033.7,0.10524946]
["bitfinex-derivatives","ETHF0:USTF0",1731165236952,1.28374971,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165236953,0.85583314,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165237155,7.20777566,3034.8,3034.0,2.20274946]
["bitfinex-derivatives","ETHF0:USTF0",1731165237156,0.85583314,3034.7,3034.0,2.20274946]
["bitfinex-derivatives","ETHF0:USTF0",1731165237353,4.06363314,3034.8,3034.1,0.10524946]
["bitfinex-derivatives","ETHF0:USTF0",1731165237552,3.2078,3034.8,3034.2,0.10524946]
["bitfinex-derivatives","ETHF0:USTF0",1731165237746,3.2078,3034.8,3034.3,0.10524946]
["bitfinex-derivatives","ETHF0:USTF0",1731165237946,3.2078,3034.8,3034.4,0.10524946]
["bitfinex-derivatives","ETHF0:USTF0",1731165238152,3.2078,3034.8,3034.5,0.10524946]
["bitfinex-derivatives","ETHF0:USTF0",1731165238366,3.2078,3034.8,3034.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731165238554,3.2078,3034.8,3034.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731165239856,5.49782796,3034.8,3034.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731165240052,5.49782796,3034.8,3034.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731165240855,5.49782796,3034.8,3034.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731165241059,5.89372796,3034.8,3034.2,0.50559466]
["bitfinex-derivatives","ETHF0:USTF0",1731165241364,6.29712796,3034.8,3034.3,0.10509466]
["bitfinex-derivatives","ETHF0:USTF0",1731165241564,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165241855,6.29712796,3034.8,3034.3,0.10507141]
["bitfinex-derivatives","ETHF0:USTF0",1731165242050,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165242252,6.29712796,3034.8,3034.3,0.10506815]
["bitfinex-derivatives","ETHF0:USTF0",1731165242458,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165242651,6.29712796,3034.8,3034.3,0.10505251]
["bitfinex-derivatives","ETHF0:USTF0",1731165242848,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165243052,6.29712796,3034.8,3034.3,0.10505323]
["bitfinex-derivatives","ETHF0:USTF0",1731165243361,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165243659,6.29712796,3034.8,3034.3,0.10504037]
["bitfinex-derivatives","ETHF0:USTF0",1731165243861,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165244063,6.29712796,3034.8,3034.3,0.10504078]
["bitfinex-derivatives","ETHF0:USTF0",1731165244257,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165244555,6.29712796,3034.8,3034.3,0.10503342]
["bitfinex-derivatives","ETHF0:USTF0",1731165244759,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165245851,6.29712796,3034.8,3034.3,0.10504004]
["bitfinex-derivatives","ETHF0:USTF0",1731165246057,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165246364,6.29712796,3034.8,3034.3,0.10503981]
["bitfinex-derivatives","ETHF0:USTF0",1731165246550,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165246755,6.29712796,3034.8,3034.3,0.10504068]
["bitfinex-derivatives","ETHF0:USTF0",1731165246955,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165247161,6.29712796,3034.8,3034.3,0.10504084]
["bitfinex-derivatives","ETHF0:USTF0",1731165247357,6.29712796,3034.8,3034.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165247558,3.2078,3034.8,3034.3,0.1050507]
["bitfinex-derivatives","ETHF0:USTF0",1731165247762,2.70492796,3035.1,3034.4,0.10505298]
["bitfinex-derivatives","ETHF0:USTF0",1731165248055,2.70492796,3035.1,3034.5,0.10504515]
["bitfinex-derivatives","ETHF0:USTF0",1731165248262,2.70492796,3035.1,3034.6,0.10506233]
["bitfinex-derivatives","ETHF0:USTF0",1731165248457,2.70492796,3035.1,3034.3,3.61206079]
["bitfinex-derivatives","ETHF0:USTF0",1731165248664,2.70492796,3035.1,3034.4,0.10506457]
["bitfinex-derivatives","ETHF0:USTF0",1731165248854,0.4149,3035.1,3034.5,0.10506457]
["bitfinex-derivatives","ETHF0:USTF0",1731165249054,3.6043,3035.2,3034.6,0.10506457]
["bitfinex-derivatives","ETHF0:USTF0",1731165249257,3.6043,3035.2,3034.7,0.49546457]
["bitfinex-derivatives","ETHF0:USTF0",1731165249561,3.2078,3035.2,3034.8,0.49636457]
["bitfinex-derivatives","ETHF0:USTF0",1731165249759,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165250168,3.2078,3035.2,3034.9,0.10509886]
["bitfinex-derivatives","ETHF0:USTF0",1731165250365,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165250658,3.2078,3035.2,3034.9,0.10514711]
["bitfinex-derivatives","ETHF0:USTF0",1731165250863,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165251066,3.2078,3035.2,3034.9,0.10514339]
["bitfinex-derivatives","ETHF0:USTF0",1731165251260,3.2078,3035.2,3035.0,0.10514339]
["bitfinex-derivatives","ETHF0:USTF0",1731165251565,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165251766,3.2078,3035.2,3034.9,0.10520446]
["bitfinex-derivatives","ETHF0:USTF0",1731165251962,3.2078,3035.2,3035.0,0.10520446]
["bitfinex-derivatives","ETHF0:USTF0",1731165252265,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165252465,3.2078,3035.2,3034.9,0.10521399]
["bitfinex-derivatives","ETHF0:USTF0",1731165252766,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165252767,3.2078,3035.2,3035.0,0.10521399]
["bitfinex-derivatives","ETHF0:USTF0",1731165252961,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165253160,3.2078,3035.2,3034.9,0.10521487]
["bitfinex-derivatives","ETHF0:USTF0",1731165253357,3.2078,3035.2,3035.0,0.10521487]
["bitfinex-derivatives","ETHF0:USTF0",1731165253559,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165253764,3.2078,3035.2,3034.9,0.10523357]
["bitfinex-derivatives","ETHF0:USTF0",1731165253957,3.2078,3035.2,3035.0,0.10523357]
["bitfinex-derivatives","ETHF0:USTF0",1731165254163,3.2078,3035.2,3035.1,0.10523377]
["bitfinex-derivatives","ETHF0:USTF0",1731165254362,3.2078,3035.2,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165254562,3.2078,3035.2,3034.9,0.10522328]
["bitfinex-derivatives","ETHF0:USTF0",1731165254767,3.2078,3035.2,3035.0,0.10522328]
["bitfinex-derivatives","ETHF0:USTF0",1731165254970,3.2078,3035.2,3035.1,0.10522328]
["bitfinex-derivatives","ETHF0:USTF0",1731165256965,3.08442796,3035.4,3035.1,0.10522328]
["bitfinex-derivatives","ETHF0:USTF0",1731165257171,3.08442796,3035.4,3034.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1731165257370,0.4165,3035.4,3034.9,0.10521941]
["bitfinex-derivatives","ETHF0:USTF0",1731165257673,0.4165,3035.4,3035.0,0.10521941]
["bitfinex-derivatives","ETHF0:USTF0",1731165257867,0.4165,3035.4,3035.1,0.10521941]
["bitfinex-derivatives","ETHF0:USTF0",1731165258062,0.4165,3035.4,3035.2,0.10521941]
["bitfinex-derivatives","ETHF0:USTF0",1731165258365,0.4165,3035.4,3034.9,3.62752542]
["bitfinex-derivatives","ETHF0:USTF0",1731165258566,2.70652796,3035.4,3035.0,0.10522299]
["bitfinex-derivatives","ETHF0:USTF0",1731165258766,2.70652796,3035.4,3035.1,0.10522299]
["bitfinex-derivatives","ETHF0:USTF0",1731165259070,2.70652796,3035.4,3034.9,4.50352542]
["bitfinex-derivatives","ETHF0:USTF0",1731165259271,2.70652796,3035.4,3035.0,0.1052421]
["bitfinex-derivatives","ETHF0:USTF0",1731165259576,2.70652796,3035.4,3035.1,0.10524209]
["bitfinex-derivatives","ETHF0:USTF0",1731165259864,2.70652796,3035.4,3034.9,4.50352542]
["bitfinex-derivatives","ETHF0:USTF0",1731165260068,2.70652796,3035.4,3035.0,0.10524181]
["bitfinex-derivatives","ETHF0:USTF0",1731165260267,2.29002796,3035.1,3034.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731165260469,0.4033,3035.0,3034.8,0.10526046]
["bitfinex-derivatives","ETHF0:USTF0",1731165260774,0.8026,3035.0,3034.9,0.10526046]
["bitfinex-derivatives","ETHF0:USTF0",1731165263170,0.8026,3035.0,3034.9,0.10531974]
["bitfinex-derivatives","ETHF0:USTF0",1731165270576,0.8026,3035.0,3034.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731165270771,3.2078,3034.9,3034.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731165271080,0.4048,3034.8,3034.5,0.10552191]
["bitfinex-derivatives","ETHF0:USTF0",1731165271671,0.4048,3034.8,3034.6,0.10552191]
["bitfinex-derivatives","ETHF0:USTF0",1731165271872,0.4048,3034.8,3034.7,0.10552191]
["bitfinex-derivatives","ETHF0:USTF0",1731165272879,5.99002796,3034.8,3034.7,0.10552191]
["bitfinex-derivatives","ETHF0:USTF0",1731165273569,5.99002796,3034.8,3034.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731165273570,6.84625236,3034.8,3034.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731165273773,3.55105236,3034.8,3034.4,0.10554906]
["bitfinex-derivatives","ETHF0:USTF0",1731165273977,3.55105236,3034.8,3034.5,0.10554906]
["bitfinex-derivatives","ETHF0:USTF0",1731165274274,3.55105236,3034.8,3034.6,0.10554906]
["bitfinex-derivatives","ETHF0:USTF0",1731165274475,3.55105236,3034.8,3034.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731165274476,3.55105236,3034.8,3034.7,0.10554906]
["bitfinex-derivatives","ETHF0:USTF0",1731165274778,2.69482796,3034.8,3034.7,0.10554906]
["bitfinex-derivatives","ETHF0:USTF0",1731165274974,5.99002796,3034.8,3034.7,0.10554906]
["bitfinex-derivatives","ETHF0:USTF0",1731165275280,7.27436457,3034.8,3034.7,0.10554906]
["bitfinex-derivatives","ETHF0:USTF0",1731165275977,7.27436457,3034.8,3034.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731165275978,5.99002796,3034.8,3034.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731165276174,5.49782796,3034.5,3034.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731165276369,0.3987,3034.4,3034.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1731165276569,0.7802,3034.4,3034.1,0.10555881]
["bitfinex-derivatives","ETHF0:USTF0",1731165276880,0.7802,3034.4,3034.2,0.10555881]
["bitfinex-derivatives","ETHF0:USTF0",1731165277080,0.7802,3034.4,3034.3,0.10555881]
["bitfinex-derivatives","ETHF0:USTF0",1731165277472,1.63744707,3034.4,3034.3,0.10555881]
["bitfinex-derivatives","ETHF0:USTF0",1731165278583,2.06607061,3034.4,3034.3,0.10555881]
["bitfinex-derivatives","ETHF0:USTF0",1731165279782,0.7802,3034.4,3034.3,0.10555881]
["bitfinex-derivatives","ETHF0:USTF0",1731165280683,0.7802,3034.4,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165280977,0.85768289,3034.2,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165281377,1.25558289,3034.2,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165282479,0.85768289,3034.2,3034.1,0.10542638]
["bitfinex-derivatives","ETHF0:USTF0",1731165283679,0.85768289,3034.3,3034.1,0.10542638]
["bitfinex-derivatives","ETHF0:USTF0",1731165283982,0.85788575,3034.3,3034.2,0.10542638]
["bitfinex-derivatives","ETHF0:USTF0",1731165284382,0.85788575,3034.4,3034.2,0.10542638]
["bitfinex-derivatives","ETHF0:USTF0",1731165284573,0.85788575,3034.4,3034.3,0.91182638]
["bitfinex-derivatives","ETHF0:USTF0",1731165285086,0.85788575,3034.4,3034.3,0.91179307]
["bitfinex-derivatives","ETHF0:USTF0",1731165285087,1.28652434,3034.4,3034.3,0.91179307]
["bitfinex-derivatives","ETHF0:USTF0",1731165285483,1.28652434,3034.5,3034.3,0.91179307]
["bitfinex-derivatives","ETHF0:USTF0",1731165285685,1.28652434,3034.5,3034.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1731165285884,0.85799119,3034.5,3034.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1731165286078,0.85799119,3034.7,3034.4,0.10540162]
["bitfinex-derivatives","ETHF0:USTF0",1731165286283,0.85799119,3034.8,3034.5,0.10540162]
["bitfinex-derivatives","ETHF0:USTF0",1731165286484,0.85799119,3034.8,3034.6,0.10540162]
["bitfinex-derivatives","ETHF0:USTF0",1731165286790,0.85799119,3034.8,3034.7,0.10540061]
["bitfinex-derivatives","ETHF0:USTF0",1731165286989,4.49432434,3034.9,3034.7,0.10540061]
["bitfinex-derivatives","ETHF0:USTF0",1731165287194,0.85809034,3034.8,3034.3,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731165287481,0.85809034,3034.8,3034.4,0.1054207]
["bitfinex-derivatives","ETHF0:USTF0",1731165287482,0.85815336,3034.8,3034.4,0.1054207]
["bitfinex-derivatives","ETHF0:USTF0",1731165287685,0.85815336,3034.8,3034.5,0.1054207]
["bitfinex-derivatives","ETHF0:USTF0",1731165287886,0.85815336,3034.8,3034.3,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1731165287887,0.85815336,3034.7,3034.6,0.1054207]
["bitfinex-derivatives","ETHF0:USTF0",1731165292482,0.85815336,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165296387,4.06595336,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165296994,4.44625336,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165297401,3.5881,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165298286,4.44670408,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165299289,5.50231581,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165299495,4.64371173,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165300496,5.93023607,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165300995,4.26341173,3034.7,3034.6,0.1054896]
["bitfinex-derivatives","ETHF0:USTF0",1731165301192,4.06698307,3034.7,3034.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1731165301594,4.06698307,3034.7,3034.3,1.66698274]
["bitfinex-derivatives","ETHF0:USTF0",1731165301595,3.2078,3034.7,3034.3,1.66698274]
["bitfinex-derivatives","ETHF0:USTF0",1731165301797,4.06698307,3034.7,3034.3,1.66698274]
["bitfinex-derivatives","ETHF0:USTF0",1731165302193,0.85918307,3034.7,3034.3,1.66698274]
["bitfinex-derivatives","ETHF0:USTF0",1731165303293,1.9147948,3034.7,3034.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1731165303494,1.05561173,3034.5,3034.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731165303698,0.85918307,3034.4,3034.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1731165303903,1.05561173,3034.3,3034.0,1.67348274]
["bitfinex-derivatives","ETHF0:USTF0",1731165304198,1.9147948,3034.3,3034.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1731165304388,0.85918307,3034.2,3034.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1731165304594,1.05561173,3034.1,3034.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1731165304795,1.9147948,3034.1,3034.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1731165305001,1.05561173,3034.1,3034.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1731165305392,1.28652434,3034.1,3034.0,0.91845122]
["bitfinex-derivatives","ETHF0:USTF0",1731165306202,0.85938325,3034.1,3034.0,0.91845122]
["bitfinex-derivatives","ETHF0:USTF0",1731165307399,1.69962434,3034.2,3034.0,0.51845122]
["bitfinex-derivatives","ETHF0:USTF0",1731165307591,1.69962434,3034.2,3034.1,0.10555122]
["bitfinex-derivatives","ETHF0:USTF0",1731165308498,1.69962434,3034.2,3034.1,0.10549975]
["bitfinex-derivatives","ETHF0:USTF0",1731165312304,1.28652434,3034.2,3034.1,0.10549975]
["bitfinex-derivatives","ETHF0:USTF0",1731165312708,0.85974672,3034.2,3034.1,0.48748263]
["bitfinex-derivatives","ETHF0:USTF0",1731165312909,0.85975071,3034.2,3034.1,0.48748263]
["bitfinex-derivatives","ETHF0:USTF0",1731165313414,4.49432434,3034.3,3034.1,0.48748263]
["bitfinex-derivatives","ETHF0:USTF0",1731165313606,4.49432434,3034.3,3034.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731165313807,4.49432434,3034.3,3034.2,0.10548147]
["bitfinex-derivatives","ETHF0:USTF0",1731165314014,3.2078,3034.3,3034.2,0.10548147]
["bitfinex-derivatives","ETHF0:USTF0",1731165315010,4.4977952,3034.3,3034.2,0.51478147]
["bitfinex-derivatives","ETHF0:USTF0",1731165316212,4.4977952,3034.3,3034.2,0.51478804]
["bitfinex-derivatives","ETHF0:USTF0",1731165316415,4.4977952,3034.3,3034.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1731165316717,4.4977952,3034.3,3034.2,0.51479217]
["bitfinex-derivatives","ETHF0:USTF0",1731165323211,4.4977952,3034.3,3034.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1731165323411,4.4977952,3034.3,3034.2,0.5148555]
["bitfinex-derivatives","ETHF0:USTF0",1731165325111,3.2078,3034.3,3034.2,3.8108555]
["bitfinex-derivatives","ETHF0:USTF0",1731165325319,3.2078,3034.3,3034.2,5.72675553]
["bitfinex-derivatives","ETHF0:USTF0",1731165325610,3.2078,3034.3,3034.2,4.67143824]
["bitfinex-derivatives","ETHF0:USTF0",1731165325807,3.2078,3034.3,3034.2,5.6699215]
["bitfinex-derivatives","ETHF0:USTF0",1731165326009,3.2078,3034.3,3034.2,4.67143824]
["bitfinex-derivatives","ETHF0:USTF0",1731165326418,4.06811095,3034.3,3034.2,3.8108555]
["bitfinex-derivatives","ETHF0:USTF0",1731165326919,4.06811095,3034.3,3034.2,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1731165326920,0.86031095,3034.3,3034.2,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1731165327219,0.86031095,3034.3,3034.2,3.81086998]
["bitfinex-derivatives","ETHF0:USTF0",1731165329621,0.86031095,3034.3,3034.2,0.10556998]
["bitfinex-derivatives","ETHF0:USTF0",1731165329817,2.7677661,3034.4,3034.2,0.10556998]
["bitfinex-derivatives","ETHF0:USTF0",1731165330021,2.7677661,3034.4,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165330022,4.92024881,3034.3,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165330218,1.29059597,3034.1,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165330617,1.29059597,3034.1,3034.0,0.51894399]
["bitfinex-derivatives","ETHF0:USTF0",1731165331923,1.86771729,3034.2,3034.0,0.51894399]
["bitfinex-derivatives","ETHF0:USTF0",1731165331924,3.15831326,3034.2,3034.0,0.51894399]
["bitfinex-derivatives","ETHF0:USTF0",1731165332120,3.15831326,3034.2,3034.1,0.10604399]
["bitfinex-derivatives","ETHF0:USTF0",1731165333517,1.86771729,3034.2,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165333713,1.29029792,3034.1,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165333924,1.29029792,3034.1,3034.0,0.51894514]
["bitfinex-derivatives","ETHF0:USTF0",1731165334726,1.29029792,3034.1,3034.0,0.51894227]
["bitfinex-derivatives","ETHF0:USTF0",1731165336420,3.15801521,3034.2,3034.0,0.51894227]
["bitfinex-derivatives","ETHF0:USTF0",1731165336723,3.15801521,3034.2,3034.1,0.10604227]
["bitfinex-derivatives","ETHF0:USTF0",1731165337120,3.15801521,3034.2,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165337319,1.29029792,3034.1,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165337721,1.29029792,3034.1,3034.0,0.51893959]
["bitfinex-derivatives","ETHF0:USTF0",1731165338023,3.15801521,3034.2,3034.0,0.51893959]
["bitfinex-derivatives","ETHF0:USTF0",1731165338324,1.86771729,3034.2,3034.1,0.10603959]
["bitfinex-derivatives","ETHF0:USTF0",1731165339427,3.5801661,3034.2,3034.1,0.10603959]
["bitfinex-derivatives","ETHF0:USTF0",1731165340529,3.5801661,3034.2,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165340726,1.693654,3034.1,3034.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731165340923,1.693654,3034.1,3034.0,0.51895348]
["bitfinex-derivatives","ETHF0:USTF0",1731165341528,1.693654,3034.1,3034.0,0.10605348]
["bitfinex-derivatives","ETHF0:USTF0",1731165341728,0.4026,3034.1,3034.0,0.10605348]
["bitfinex-derivatives","ETHF0:USTF0",1731165342433,1.69382353,3034.1,3034.0,0.10605348]
["bitfinex-derivatives","ETHF0:USTF0",1731165342733,0.4026,3034.1,3034.0,0.10605348]
["bitfinex-derivatives","ETHF0:USTF0",1731165343925,0.4026,3034.1,3033.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731165344137,2.34665046,3034.0,3033.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1731165344334,2.34665046,3034.0,3033.9,0.48764867]
["bitfinex-derivatives","ETHF0:USTF0",1731165345432,1.05531729,3034.0,3033.9,0.10604867]
["bitfinex-derivatives","ETHF0:USTF0",1731165345930,2.7677661,3034.0,3033.9,0.10604867]
["bitfinex-derivatives","ETHF0:USTF0",1731165347536,2.7677661,3034.0,3033.9,0.10602812]
["bitfinex-derivatives","ETHF0:USTF0",1731165347735,2.7677661,3034.0,3033.9,0.10602814]
["bitfinex-derivatives","ETHF0:USTF0",1731165347935,2.7677661,3034.0,3033.9,0.10603026]
["bitfinex-derivatives","ETHF0:USTF0",1731165349139,2.7677661,3034.0,3033.9,3.40203026]
["bitfinex-derivatives","ETHF0:USTF0",1731165349140,1.29097198,3034.0,3033.9,3.40203026]
["bitfinex-derivatives","ETHF0:USTF0",1731165349351,0.8607107,3034.1,3033.9,5.69331663]
["bitfinex-derivatives","ETHF0:USTF0",1731165349541,0.8607107,3034.1,3034.0,1.97006333]
["bitfinex-derivatives","ETHF0:USTF0",1731165350237,0.8607107,3034.1,3034.0,1.10642821]
["bitfinex-derivatives","ETHF0:USTF0",1731165351447,0.8607107,3034.3,3034.0,10.83140388]
["bitfinex-derivatives","ETHF0:USTF0",1731165351748,0.8607107,3034.6,3034.2,5.98428278]
["bitfinex-derivatives","ETHF0:USTF0",1731165351949,0.8607107,3034.9,3034.5,1.29416764]
["bitfinex-derivatives","ETHF0:USTF0",1731165352144,0.8607107,3034.9,3034.6,3.62976772]
["bitfinex-derivatives","ETHF0:USTF0",1731165352344,0.8607107,3034.9,3034.7,0.10603026]
["bitfinex-derivatives","ETHF0:USTF0",1731165352544,1.91602799,3034.9,3034.8,0.10603026]
["bitfinex-derivatives","ETHF0:USTF0",1731165352849,1.05531729,3034.9,3034.8,0.48983026]
["bitfinex-derivatives","ETHF0:USTF0",1731165353550,1.91602799,3034.9,3034.8,0.48983026]
["bitfinex-derivatives","ETHF0:USTF0",1731165354449,1.05531729,3034.9,3034.8,0.48983026]
["bitfinex-derivatives","ETHF0:USTF0",1731165354650,1.05531729,3034.9,3034.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731165354844,1.05531729,3034.9,3034.8,0.48961066]
["bitfinex-derivatives","ETHF0:USTF0",1731165355261,0.8607107,3035.0,3034.8,0.48961066]
["bitfinex-derivatives","ETHF0:USTF0",1731165355444,1.91602799,3035.0,3034.9,0.1057967]
["bitfinex-derivatives","ETHF0:USTF0",1731165355641,1.91602799,3035.0,3034.9,0.21159475]
["bitfinex-derivatives","ETHF0:USTF0",1731165356050,1.05531729,3035.0,3034.9,0.21159475]
["bitfinex-derivatives","ETHF0:USTF0",1731165356843,0.8607107,3035.1,3034.9,0.21159475]
["bitfinex-derivatives","ETHF0:USTF0",1731165357040,1.05531729,3035.1,3035.0,0.10579805]
["bitfinex-derivatives","ETHF0:USTF0",1731165357248,1.91602799,3035.1,3035.0,0.10579805]
["bitfinex-derivatives","ETHF0:USTF0",1731165357648,1.91602799,3035.1,3035.0,0.10575187]
["bitfinex-derivatives","ETHF0:USTF0",1731165358053,1.05531729,3035.1,3035.0,0.10575187]
["bitfinex-derivatives","ETHF0:USTF0",1731165358250,1.05531729,3035.1,3034.9,0.1057967]
["bitfinex-derivatives","ETHF0:USTF0",1731165358454,1.05531729,3035.1,3035.0,0.10574989]
["bitfinex-derivatives","ETHF0:USTF0",1731165359453,1.91602799,3035.1,3035.0,0.10574989]
["bitfinex-derivatives","ETHF0:USTF0",1731165359646,2.29972799,3035.1,3034.9,0.1057967]
["bitfinex-derivatives","ETHF0:USTF0",1731165360049,2.29972799,3035.1,3035.0,0.10570331]
["bitfinex-derivatives","ETHF0:USTF0",1731165360248,2.29972799,3035.1,3035.0,0.10570533]
["bitfinex-derivatives","ETHF0:USTF0",1731165360458,2.29972799,3035.1,3034.9,0.1057967]
["bitfinex-derivatives","ETHF0:USTF0",1731165360955,0.8607107,3035.0,3034.9,0.1057967]
["bitfinex-derivatives","ETHF0:USTF0",1731165361156,0.8607107,3035.0,3034.9,0.21150605]
["bitfinex-derivatives","ETHF0:USTF0",1731165361348,0.8607107,3035.0,3034.9,0.1057967]
["bitfinex-derivatives","ETHF0:USTF0",1731165361949,0.8607107,3035.0,3034.9,0.21149465]
["bitfinex-derivatives","ETHF0:USTF0",1731165362561,0.8607107,3035.0,3034.9,0.1057967]
["bitfinex-derivatives","ETHF0:USTF0",1731165362857,1.43901729,3035.1,3034.9,0.21148661]
["bitfinex-derivatives","ETHF0:USTF0",1731165362858,2.29972799,3035.1,3034.9,0.21148661]
["bitfinex-derivatives","ETHF0:USTF0",1731165363055,2.29972799,3035.1,3034.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731165363257,1.05531729,3035.0,3034.7,0.10568519]
["bitfinex-derivatives","ETHF0:USTF0",1731165363457,1.05531729,3035.0,3034.8,0.10568519]
["bitfinex-derivatives","ETHF0:USTF0",1731165363663,1.05531729,3035.0,3034.9,0.10568519]
["bitfinex-derivatives","ETHF0:USTF0",1731165364563,1.05531729,3035.0,3034.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731165364763,1.05531729,3034.8,3034.7,0.10567584]
["bitfinex-derivatives","ETHF0:USTF0",1731165365060,4.26311729,3034.8,3034.7,0.10567584]
["bitfinex-derivatives","ETHF0:USTF0",1731165365252,5.12382799,3034.8,3034.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731165365457,5.12382799,3034.8,3034.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1731165365458,0.4167,3034.7,3034.6,0.105683]
["bitfinex-derivatives","ETHF0:USTF0",1731165365652,0.4167,3034.7,3034.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731165365653,5.00287198,3034.7,3034.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731165365859,1.05531729,3034.2,3034.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731165366056,1.05531729,3034.2,3034.1,0.50589184]
["bitfinex-derivatives","ETHF0:USTF0",1731165368168,1.05531729,3034.2,3034.1,0.50589454]
["bitfinex-derivatives","ETHF0:USTF0",1731165371671,1.05531729,3034.2,3034.1,0.50589731]
["bitfinex-derivatives","ETHF0:USTF0",1731165372175,1.05531729,3034.2,3034.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731165372362,1.05531729,3034.2,3033.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731165372564,1.05531729,3034.0,3033.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731165372764,4.26311729,3034.0,3033.9,0.1056971]
["bitfinex-derivatives","ETHF0:USTF0",1731165373061,4.26311729,3034.0,3033.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1731165373264,4.26311729,3034.0,3033.5,0.10570702]
["bitfinex-derivatives","ETHF0:USTF0",1731165373265,1.05531729,3033.6,3033.5,0.10570702]
["bitfinex-derivatives","ETHF0:USTF0",1731165374775,1.05531729,3033.6,3033.5,0.10567848]
["bitfinex-derivatives","ETHF0:USTF0",1731165378765,1.05531729,3033.6,3033.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731165378967,1.67033325,3033.8,3033.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731165378968,1.05531729,3033.3,3033.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731165379171,1.05531729,3033.3,3033.2,0.87413641]
["bitfinex-derivatives","ETHF0:USTF0",1731165380268,1.44761729,3033.5,3033.2,0.87413641]
["bitfinex-derivatives","ETHF0:USTF0",1731165380471,1.05531729,3033.5,3033.3,0.10563641]
["bitfinex-derivatives","ETHF0:USTF0",1731165380779,1.05531729,3033.5,3033.4,0.10563641]
["bitfinex-derivatives","ETHF0:USTF0",1731165381369,1.05531729,3033.5,3033.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731165381582,1.05531729,3033.5,3033.3,0.10556639]
["bitfinex-derivatives","ETHF0:USTF0",1731165381878,1.05531729,3033.5,3033.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731165382175,1.05531729,3033.5,3033.3,0.10556664]
["bitfinex-derivatives","ETHF0:USTF0",1731165382366,1.05531729,3033.5,3033.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731165382568,1.05531729,3033.5,3033.3,0.10555841]
["bitfinex-derivatives","ETHF0:USTF0",1731165382775,1.05531729,3033.5,3033.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1731165382976,1.05531729,3033.5,3033.3,0.10555816]
["bitfinex-derivatives","ETHF0:USTF0",1731165383268,0.85893325,3033.9,3033.4,0.10556377]
["bitfinex-derivatives","ETHF0:USTF0",1731165383476,1.05531729,3033.9,3033.5,0.51066377]
["bitfinex-derivatives","ETHF0:USTF0",1731165383774,1.05531729,3033.9,3033.6,0.10556377]
["bitfinex-derivatives","ETHF0:USTF0",1731165384075,1.05531729,3033.9,3033.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731165384276,1.05531729,3033.9,3033.7,0.10555264]
["bitfinex-derivatives","ETHF0:USTF0",1731165384471,2.07203325,3034.3,3033.8,0.10555264]
["bitfinex-derivatives","ETHF0:USTF0",1731165384472,1.05531729,3034.1,3033.8,0.10555264]
["bitfinex-derivatives","ETHF0:USTF0",1731165384676,1.05531729,3034.1,3033.9,0.10555264]
["bitfinex-derivatives","ETHF0:USTF0",1731165384885,1.05531729,3034.1,3033.7,3.92663236]
["bitfinex-derivatives","ETHF0:USTF0",1731165385276,1.05531729,3034.1,3033.8,0.10555719]
["bitfinex-derivatives","ETHF0:USTF0",1731165385475,1.05531729,3034.1,3033.9,0.10555719]
["bitfinex-derivatives","ETHF0:USTF0",1731165385670,1.05531729,3034.1,3034.0,0.10555719]
["bitfinex-derivatives","ETHF0:USTF0",1731165385972,1.05531729,3034.3,3034.0,0.10555719]
["bitfinex-derivatives","ETHF0:USTF0",1731165386165,1.05531729,3034.3,3034.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731165386679,1.05531729,3034.3,3034.2,0.10558277]
["bitfinex-derivatives","ETHF0:USTF0",1731165388274,1.05531729,3034.3,3034.2,0.10561273]
["bitfinex-derivatives","ETHF0:USTF0",1731165389373,1.05531729,3034.3,3034.2,0.10569681]
["bitfinex-derivatives","ETHF0:USTF0",1731165394488,1.05531729,3034.3,3034.2,0.49929681]
["bitfinex-derivatives","ETHF0:USTF0",1731165398487,1.05531729,3034.3,3034.2,0.49944548]
["bitfinex-derivatives","ETHF0:USTF0",1731165398984,1.05531729,3034.3,3034.2,0.4994489]
["bitfinex-derivatives","ETHF0:USTF0",1731165399179,1.05531729,3034.3,3034.2,0.1058489]
["bitfinex-derivatives","ETHF0:USTF0",1731165402079,1.05531729,3034.3,3034.2,0.10584113]
["bitfinex-derivatives","ETHF0:USTF0",1731165408893,1.05531729,3034.3,3034.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731165409089,1.05531729,3034.3,3034.2,0.10587778]
["bitfinex-derivatives","ETHF0:USTF0",1731165409290,1.05531729,3034.3,3034.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731165409691,1.91425054,3034.3,3034.2,0.105902]
["bitfinex-derivatives","ETHF0:USTF0",1731165409886,2.30755054,3034.3,3034.2,0.105902]
["bitfinex-derivatives","ETHF0:USTF0",1731165410992,5.60355054,3034.3,3034.2,0.105902]
["bitfinex-derivatives","ETHF0:USTF0",1731165411189,4.74461729,3034.3,3033.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731165411494,1.05531729,3033.7,3033.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731165411791,1.05531729,3033.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165411984,0.7994,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165412187,1.65736742,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165413784,1.65736742,3033.6,3033.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731165413984,1.05531729,3033.4,3033.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731165415394,0.85796742,3033.6,3033.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731165415594,0.85796742,3033.7,3033.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731165415799,1.91328471,3033.8,3033.2,1.24197761]
["bitfinex-derivatives","ETHF0:USTF0",1731165416086,0.85796742,3033.8,3033.3,4.85469889]
["bitfinex-derivatives","ETHF0:USTF0",1731165416286,5.95386842,3034.0,3033.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731165416287,0.85796742,3033.9,3033.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731165416486,1.05531729,3033.8,3033.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731165416687,1.05531729,3033.8,3033.5,4.1800816]
["bitfinex-derivatives","ETHF0:USTF0",1731165416882,1.05531729,3033.8,3033.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731165421091,0.85796742,3033.7,3033.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731165421298,1.05531729,3033.6,3033.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731165421794,0.3899,3033.5,3033.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731165421993,0.85796742,3033.7,3033.4,4.73301729]
["bitfinex-derivatives","ETHF0:USTF0",1731165422205,0.85796742,3034.0,3033.6,1.05531729]
["bitfinex-derivatives","ETHF0:USTF0",1731165422396,0.85796742,3034.1,3033.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1731165422794,1.91328471,3034.1,3033.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1731165423195,1.91328471,3034.1,3033.8,0.10568547]
["bitfinex-derivatives","ETHF0:USTF0",1731165423405,0.85796742,3034.1,3033.9,0.10568547]
["bitfinex-derivatives","ETHF0:USTF0",1731165423596,0.85796742,3034.2,3034.0,1.16100276]
["bitfinex-derivatives","ETHF0:USTF0",1731165423904,1.24156742,3034.4,3034.1,0.93098547]
["bitfinex-derivatives","ETHF0:USTF0",1731165424106,1.24156742,3034.4,3034.2,0.10568547]
["bitfinex-derivatives","ETHF0:USTF0",1731165424399,1.24156742,3034.4,3034.3,0.10568547]
["bitfinex-derivatives","ETHF0:USTF0",1731165424796,0.3836,3034.4,3034.3,0.10568547]
["bitfinex-derivatives","ETHF0:USTF0",1731165426704,0.3836,3034.4,3034.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1731165426904,0.8578219,3034.3,3034.2,0.10568099]
["bitfinex-derivatives","ETHF0:USTF0",1731165427501,0.8578219,3034.5,3034.2,4.45699828]
["bitfinex-derivatives","ETHF0:USTF0",1731165427697,0.8578219,3034.6,3034.3,0.51888099]
["bitfinex-derivatives","ETHF0:USTF0",1731165427997,0.8578219,3034.6,3034.4,0.10568099]
["bitfinex-derivatives","ETHF0:USTF0",1731165428197,2.34226842,3034.8,3034.5,0.10568099]
["bitfinex-derivatives","ETHF0:USTF0",1731165428198,0.8578219,3034.7,3034.5,0.10568099]
["bitfinex-derivatives","ETHF0:USTF0",1731165428504,1.91313919,3034.8,3034.6,0.10568099]
["bitfinex-derivatives","ETHF0:USTF0",1731165428804,1.91313919,3034.8,3034.7,0.4838286]
["bitfinex-derivatives","ETHF0:USTF0",1731165429000,0.8578219,3034.8,3034.7,0.4838286]
["bitfinex-derivatives","ETHF0:USTF0",1731165429194,0.8578219,3034.8,3034.7,0.48382718]
["bitfinex-derivatives","ETHF0:USTF0",1731165429503,0.8578219,3034.9,3034.7,3.77902718]
["bitfinex-derivatives","ETHF0:USTF0",1731165429801,3.2078,3035.0,3034.8,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165430001,3.2078,3035.0,3034.9,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165430398,1.91313919,3035.2,3034.9,3.31342718]
["bitfinex-derivatives","ETHF0:USTF0",1731165430599,1.91313919,3035.2,3035.0,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165430904,1.91313919,3035.2,3035.1,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165431297,0.8578219,3035.2,3035.1,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165431699,0.8578219,3035.3,3035.1,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165431900,0.8578219,3035.3,3035.2,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165432102,0.8578219,3035.4,3035.2,0.10562718]
["bitfinex-derivatives","ETHF0:USTF0",1731165432408,0.8578219,3035.4,3035.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731165432601,0.8578219,3035.3,3035.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731165432806,0.8578219,3035.3,3035.1,0.10545694]
["bitfinex-derivatives","ETHF0:USTF0",1731165433004,0.8578219,3035.3,3035.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731165433205,3.14378725,3035.3,3035.1,0.10545709]
["bitfinex-derivatives","ETHF0:USTF0",1731165433506,0.4038,3035.2,3035.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731165435609,0.8578219,3035.4,3035.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731165435807,1.28695113,3035.5,3035.1,0.10536084]
["bitfinex-derivatives","ETHF0:USTF0",1731165435808,1.2653219,3035.5,3035.1,0.10536084]
["bitfinex-derivatives","ETHF0:USTF0",1731165436014,1.2653219,3035.5,3035.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1731165436314,0.4075,3035.5,3035.1,0.10536286]
["bitfinex-derivatives","ETHF0:USTF0",1731165436512,0.4075,3035.5,3035.2,0.10536286]
["bitfinex-derivatives","ETHF0:USTF0",1731165436712,0.4075,3035.5,3035.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1731165436713,0.4075,3035.5,3035.3,0.10536286]
["bitfinex-derivatives","ETHF0:USTF0",1731165436917,0.4075,3035.5,3035.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1731165437226,0.4075,3035.5,3035.1,0.10531174]
["bitfinex-derivatives","ETHF0:USTF0",1731165437408,0.4075,3035.5,3035.2,0.10531174]
["bitfinex-derivatives","ETHF0:USTF0",1731165437709,0.4075,3035.5,3035.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1731165437921,0.8578219,3035.9,3035.1,0.10527558]
["bitfinex-derivatives","ETHF0:USTF0",1731165438108,4.49475113,3036.0,3035.2,0.10527558]
["bitfinex-derivatives","ETHF0:USTF0",1731165438109,4.8452219,3036.0,3035.2,0.10527558]
["bitfinex-derivatives","ETHF0:USTF0",1731165438308,4.8452219,3036.0,3035.1,3.58795368]
["bitfinex-derivatives","ETHF0:USTF0",1731165438309,3.9874,3036.0,3035.3,0.10527558]
["bitfinex-derivatives","ETHF0:USTF0",1731165438610,3.9874,3036.0,3035.4,0.51977558]
["bitfinex-derivatives","ETHF0:USTF0",1731165438815,3.9874,3036.0,3035.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731165439002,0.7796,3036.0,3035.5,3.6931777]
["bitfinex-derivatives","ETHF0:USTF0",1731165439202,0.7796,3036.0,3035.6,1.49554312]
["bitfinex-derivatives","ETHF0:USTF0",1731165439408,0.7796,3036.0,3035.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1731165444115,0.7796,3036.0,3035.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731165444316,0.7796,3036.0,3035.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731165444317,2.28596535,3035.9,3035.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731165444514,2.28596535,3035.9,3035.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731165444726,2.28596535,3035.9,3035.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731165446624,3.9874,3036.0,3035.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731165446818,3.9874,3036.0,3035.4,0.90163935]
["bitfinex-derivatives","ETHF0:USTF0",1731165447026,3.9874,3036.0,3035.5,0.10513935]
["bitfinex-derivatives","ETHF0:USTF0",1731165447322,3.9874,3036.0,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165447323,3.9874,3036.0,3035.6,0.10515445]
["bitfinex-derivatives","ETHF0:USTF0",1731165447523,3.9874,3036.0,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165447822,3.9874,3036.0,3035.5,0.10516095]
["bitfinex-derivatives","ETHF0:USTF0",1731165448029,3.9874,3036.0,3035.6,0.10516095]
["bitfinex-derivatives","ETHF0:USTF0",1731165448221,3.2078,3035.9,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165448416,3.2078,3035.9,3035.5,0.10517617]
["bitfinex-derivatives","ETHF0:USTF0",1731165448618,3.2078,3035.9,3035.6,0.10517617]
["bitfinex-derivatives","ETHF0:USTF0",1731165448815,3.2078,3035.9,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165449016,3.2078,3035.9,3035.5,0.10517708]
["bitfinex-derivatives","ETHF0:USTF0",1731165449220,3.2078,3035.9,3035.6,0.10517708]
["bitfinex-derivatives","ETHF0:USTF0",1731165449425,3.2078,3035.9,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165449626,3.2078,3035.9,3035.5,0.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1731165449930,3.2078,3035.9,3035.6,0.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1731165450126,3.2078,3035.9,3035.7,0.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1731165450321,3.2078,3035.9,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165450630,3.2078,3035.9,3035.5,0.10519666]
["bitfinex-derivatives","ETHF0:USTF0",1731165450815,3.2078,3035.9,3035.6,0.10519666]
["bitfinex-derivatives","ETHF0:USTF0",1731165451019,3.2078,3035.9,3035.7,0.10519666]
["bitfinex-derivatives","ETHF0:USTF0",1731165451225,3.2078,3035.9,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165451432,3.2078,3035.9,3035.5,0.10520102]
["bitfinex-derivatives","ETHF0:USTF0",1731165451621,3.2078,3035.9,3035.6,0.10520102]
["bitfinex-derivatives","ETHF0:USTF0",1731165451822,3.2078,3035.9,3035.7,0.10520102]
["bitfinex-derivatives","ETHF0:USTF0",1731165452024,3.2078,3035.9,3035.8,0.10520102]
["bitfinex-derivatives","ETHF0:USTF0",1731165452321,3.2078,3035.9,3035.4,4.73369097]
["bitfinex-derivatives","ETHF0:USTF0",1731165452529,3.2078,3035.9,3035.5,0.10529658]
["bitfinex-derivatives","ETHF0:USTF0",1731165452821,3.2078,3035.9,3035.6,0.10529658]
["bitfinex-derivatives","ETHF0:USTF0",1731165453131,3.2078,3035.9,3035.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731165453332,0.826,3035.8,3035.5,0.10534367]
["bitfinex-derivatives","ETHF0:USTF0",1731165453629,0.826,3035.8,3035.6,0.10534367]
["bitfinex-derivatives","ETHF0:USTF0",1731165453825,0.826,3035.8,3035.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731165454024,0.826,3035.8,3035.5,0.10534517]
["bitfinex-derivatives","ETHF0:USTF0",1731165454226,0.826,3035.8,3035.6,0.10534517]
["bitfinex-derivatives","ETHF0:USTF0",1731165454425,0.826,3035.8,3035.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731165454622,0.826,3035.8,3035.5,0.10538357]
["bitfinex-derivatives","ETHF0:USTF0",1731165454922,0.4113,3035.8,3035.6,0.10538357]
["bitfinex-derivatives","ETHF0:USTF0",1731165455124,3.2078,3035.9,3035.7,0.10538357]
["bitfinex-derivatives","ETHF0:USTF0",1731165455427,3.2078,3035.9,3035.8,0.10538357]
["bitfinex-derivatives","ETHF0:USTF0",1731165455625,3.2078,3035.9,3035.5,3.57097057]
["bitfinex-derivatives","ETHF0:USTF0",1731165455833,3.2078,3035.9,3035.6,0.10543108]
["bitfinex-derivatives","ETHF0:USTF0",1731165456125,3.2078,3035.9,3035.7,0.10543108]
["bitfinex-derivatives","ETHF0:USTF0",1731165456326,3.2078,3035.9,3035.8,0.10543108]
["bitfinex-derivatives","ETHF0:USTF0",1731165459427,3.2078,3035.9,3035.8,0.1055783]
["bitfinex-derivatives","ETHF0:USTF0",1731165459628,0.8115,3036.1,3035.8,0.1055783]
["bitfinex-derivatives","ETHF0:USTF0",1731165459838,0.3805,3036.2,3035.5,3.57097057]
["bitfinex-derivatives","ETHF0:USTF0",1731165459839,3.2078,3036.2,3035.5,3.57097057]
["bitfinex-derivatives","ETHF0:USTF0",1731165460043,3.2078,3036.2,3035.6,0.10559376]
["bitfinex-derivatives","ETHF0:USTF0",1731165460237,3.2078,3036.2,3035.7,0.10559376]
["bitfinex-derivatives","ETHF0:USTF0",1731165460442,3.5919,3036.6,3035.9,2.28596535]
["bitfinex-derivatives","ETHF0:USTF0",1731165460632,3.5919,3036.6,3036.0,1.77630868]
["bitfinex-derivatives","ETHF0:USTF0",1731165460840,3.5919,3036.6,3036.1,0.10560868]
["bitfinex-derivatives","ETHF0:USTF0",1731165461139,3.5919,3036.6,3036.2,3.78505338]
["bitfinex-derivatives","ETHF0:USTF0",1731165461345,3.5919,3036.6,3036.3,0.10560868]
["bitfinex-derivatives","ETHF0:USTF0",1731165461643,3.5919,3036.6,3036.4,0.10560868]
["bitfinex-derivatives","ETHF0:USTF0",1731165461844,3.5919,3036.6,3036.5,0.10560868]
["bitfinex-derivatives","ETHF0:USTF0",1731165462537,3.5919,3036.6,3036.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1731165462846,3.5919,3036.6,3036.5,0.10558475]
["bitfinex-derivatives","ETHF0:USTF0",1731165467043,0.3841,3036.6,3036.5,0.10558475]
["bitfinex-derivatives","ETHF0:USTF0",1731165468953,0.3841,3036.6,3036.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1731165469155,0.3841,3036.6,3036.1,0.10561662]
["bitfinex-derivatives","ETHF0:USTF0",1731165469342,0.7964,3036.9,3036.2,0.10561662]
["bitfinex-derivatives","ETHF0:USTF0",1731165469545,0.7964,3036.9,3036.3,0.10561662]
["bitfinex-derivatives","ETHF0:USTF0",1731165469742,0.7964,3036.9,3036.4,0.10561662]
["bitfinex-derivatives","ETHF0:USTF0",1731165469942,0.7964,3036.9,3036.1,3.69154666]
["bitfinex-derivatives","ETHF0:USTF0",1731165469943,0.7964,3036.9,3036.5,0.10561662]
["bitfinex-derivatives","ETHF0:USTF0",1731165470146,0.7964,3036.9,3036.6,0.10561662]
["bitfinex-derivatives","ETHF0:USTF0",1731165470348,0.7964,3036.9,3036.7,0.10561662]
["bitfinex-derivatives","ETHF0:USTF0",1731165470545,0.7964,3036.9,3036.1,3.69154666]
["bitfinex-derivatives","ETHF0:USTF0",1731165470843,0.7964,3036.9,3036.2,0.10560536]
["bitfinex-derivatives","ETHF0:USTF0",1731165471038,0.7964,3036.9,3036.3,0.10560536]
["bitfinex-derivatives","ETHF0:USTF0",1731165471039,3.2078,3036.7,3036.3,0.10560536]
["bitfinex-derivatives","ETHF0:USTF0",1731165471244,3.2078,3036.7,3036.4,0.10560536]
["bitfinex-derivatives","ETHF0:USTF0",1731165471456,3.2078,3036.7,3036.5,0.10560536]
["bitfinex-derivatives","ETHF0:USTF0",1731165471646,3.2078,3036.7,3036.6,0.10560536]
["bitfinex-derivatives","ETHF0:USTF0",1731165472147,9.5006,3036.7,3035.7,1.73577761]
["bitfinex-derivatives","ETHF0:USTF0",1731165472351,9.5006,3036.7,3035.8,0.49001469]
["bitfinex-derivatives","ETHF0:USTF0",1731165472352,3.2078,3036.2,3035.8,0.49001469]
["bitfinex-derivatives","ETHF0:USTF0",1731165472542,0.8107,3036.1,3035.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731165475849,1.6685219,3036.1,3035.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731165476744,4.0656219,3036.2,3035.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731165477050,3.2078,3036.2,3035.9,6.08711195]
["bitfinex-derivatives","ETHF0:USTF0",1731165477755,0.8578219,3036.4,3035.9,9.29491195]
["bitfinex-derivatives","ETHF0:USTF0",1731165477948,0.8578219,3036.6,3035.9,10.15768956]
["bitfinex-derivatives","ETHF0:USTF0",1731165479752,0.8578219,3036.5,3035.9,10.15768956]
["bitfinex-derivatives","ETHF0:USTF0",1731165481053,0.8578219,3036.5,3036.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731165481651,0.8578219,3036.4,3036.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1731165484365,0.8578219,3036.4,3036.2,0.10542992]
["bitfinex-derivatives","ETHF0:USTF0",1731165484561,0.8578219,3036.4,3036.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1731165484562,0.8578219,3036.4,3036.3,0.10542992]
["bitfinex-derivatives","ETHF0:USTF0",1731165485354,0.8578219,3036.4,3036.3,0.49472992]
["bitfinex-derivatives","ETHF0:USTF0",1731165485951,0.8578219,3036.4,3036.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1731165486163,4.1514219,3036.4,3036.3,0.10545253]
["bitfinex-derivatives","ETHF0:USTF0",1731165486357,3.7046,3036.4,3036.3,0.10545253]
["bitfinex-derivatives","ETHF0:USTF0",1731165486555,5.42053484,3036.4,3036.3,0.10545253]
["bitfinex-derivatives","ETHF0:USTF0",1731165486759,3.7046,3036.4,3035.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731165486964,0.8597485,3036.0,3035.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731165487156,0.8597485,3036.1,3035.9,0.50007724]
["bitfinex-derivatives","ETHF0:USTF0",1731165487357,0.8597485,3036.2,3036.0,0.10547724]
["bitfinex-derivatives","ETHF0:USTF0",1731165487556,0.8597485,3036.2,3036.1,0.10547724]
["bitfinex-derivatives","ETHF0:USTF0",1731165487759,0.8597485,3036.3,3036.1,0.10547724]
["bitfinex-derivatives","ETHF0:USTF0",1731165487951,0.8597485,3036.3,3036.2,0.92617724]
["bitfinex-derivatives","ETHF0:USTF0",1731165489364,0.8597485,3036.3,3036.2,0.92619457]
["bitfinex-derivatives","ETHF0:USTF0",1731165489757,0.8597485,3036.3,3036.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1731165489959,0.8597485,3036.3,3036.2,0.92620108]
["bitfinex-derivatives","ETHF0:USTF0",1731165491354,0.8597485,3036.3,3036.2,0.92620831]
["bitfinex-derivatives","ETHF0:USTF0",1731165492555,0.8597485,3036.3,3036.2,3.21217366]
["bitfinex-derivatives","ETHF0:USTF0",1731165492754,1.28962275,3036.5,3036.2,3.21217366]
["bitfinex-derivatives","ETHF0:USTF0",1731165492755,0.8597485,3036.4,3036.2,3.21217366]
["bitfinex-derivatives","ETHF0:USTF0",1731165493261,0.8597485,3036.4,3036.3,0.49350831]
["bitfinex-derivatives","ETHF0:USTF0",1731165496359,0.8597485,3036.4,3036.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731165496559,0.8597485,3036.4,3036.3,0.4935001]
["bitfinex-derivatives","ETHF0:USTF0",1731165499769,0.8597485,3036.4,3036.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731165499968,0.8597485,3036.4,3036.3,0.49349994]
["bitfinex-derivatives","ETHF0:USTF0",1731165500962,0.8597485,3036.5,3036.3,0.49349994]
["bitfinex-derivatives","ETHF0:USTF0",1731165501163,0.8597485,3036.4,3036.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731165501471,0.8597485,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1731165501671,0.8597485,3036.5,3036.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1731165501970,0.8597485,3036.5,3036.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731165502766,1.28962275,3036.6,3036.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731165502966,1.28962275,3036.6,3036.5,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731165503357,1.28962275,3036.6,3036.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1731165503561,1.28962275,3036.6,3036.4,0.10550494]
["bitfinex-derivatives","ETHF0:USTF0",1731165503764,0.86107505,3036.5,3036.3,2.12277761]
["bitfinex-derivatives","ETHF0:USTF0",1731165503959,0.86107505,3036.5,3036.4,0.10549749]
["bitfinex-derivatives","ETHF0:USTF0",1731165504973,0.86107505,3036.8,3036.4,12.37744662]
["bitfinex-derivatives","ETHF0:USTF0",1731165505267,0.86107505,3036.8,3036.6,3.14822188]
["bitfinex-derivatives","ETHF0:USTF0",1731165505472,0.86107505,3036.8,3036.7,0.90739749]
["bitfinex-derivatives","ETHF0:USTF0",1731165505675,0.86107505,3036.8,3036.7,4.73847687]
["bitfinex-derivatives","ETHF0:USTF0",1731165507160,0.86107505,3036.9,3036.7,4.73847687]
["bitfinex-derivatives","ETHF0:USTF0",1731165507464,0.86107505,3036.9,3036.8,0.10549749]
["bitfinex-derivatives","ETHF0:USTF0",1731165508771,0.86107505,3037.0,3036.8,0.10549749]
["bitfinex-derivatives","ETHF0:USTF0",1731165508967,0.86107505,3037.0,3036.9,0.10549749]
["bitfinex-derivatives","ETHF0:USTF0",1731165509471,1.68782275,3037.1,3036.9,0.10549749]
["bitfinex-derivatives","ETHF0:USTF0",1731165509670,1.68782275,3037.1,3037.0,0.10549749]
["bitfinex-derivatives","ETHF0:USTF0",1731165510064,0.3982,3037.1,3037.0,0.10549749]
["bitfinex-derivatives","ETHF0:USTF0",1731165510267,2.117697,3037.1,3037.0,0.10544311]
["bitfinex-derivatives","ETHF0:USTF0",1731165510866,1.2909966,3037.1,3037.0,0.10544311]
["bitfinex-derivatives","ETHF0:USTF0",1731165513977,1.2909966,3037.1,3037.0,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165514674,5.7193966,3037.2,3037.0,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165514875,5.7193966,3037.2,3037.1,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165515591,4.4284,3037.2,3037.1,1.15911969]
["bitfinex-derivatives","ETHF0:USTF0",1731165515879,5.7193966,3037.2,3037.1,1.15911969]
["bitfinex-derivatives","ETHF0:USTF0",1731165516075,5.7193966,3037.2,3037.1,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165517470,2.5115966,3037.2,3037.1,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165517777,5.7193966,3037.2,3037.1,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165518571,5.7193966,3037.2,3037.1,1.15911969]
["bitfinex-derivatives","ETHF0:USTF0",1731165518972,5.7193966,3037.2,3037.1,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165520077,2.5115966,3037.2,3037.1,0.10541776]
["bitfinex-derivatives","ETHF0:USTF0",1731165520982,2.5115966,3037.2,3037.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165521178,0.86092455,3037.1,3037.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165521579,2.5115966,3037.2,3036.6,0.86225653]
["bitfinex-derivatives","ETHF0:USTF0",1731165521776,0.86089661,3037.0,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165522081,0.86089661,3037.0,3036.9,0.10541976]
["bitfinex-derivatives","ETHF0:USTF0",1731165522470,1.2909966,3037.1,3036.9,0.10541976]
["bitfinex-derivatives","ETHF0:USTF0",1731165522679,1.2909966,3037.1,3037.0,0.10541976]
["bitfinex-derivatives","ETHF0:USTF0",1731165523282,1.2909966,3037.1,3037.0,1.15912169]
["bitfinex-derivatives","ETHF0:USTF0",1731165524487,1.2909966,3037.1,3037.0,1.15913556]
["bitfinex-derivatives","ETHF0:USTF0",1731165524682,1.2909966,3037.1,3037.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165524881,2.1060966,3037.2,3037.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165525087,1.2909966,3037.1,3037.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165525790,5.3138966,3037.2,3037.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165526388,5.3138966,3037.2,3036.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731165526582,0.86098269,3037.0,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165526990,0.86098269,3036.9,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165527181,1.24618269,3036.9,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165527591,0.3852,3036.9,3036.8,1.15914997]
["bitfinex-derivatives","ETHF0:USTF0",1731165527991,1.24618269,3036.9,3036.8,1.15914997]
["bitfinex-derivatives","ETHF0:USTF0",1731165528496,0.86098269,3037.0,3036.8,1.15914997]
["bitfinex-derivatives","ETHF0:USTF0",1731165528690,0.86098269,3037.0,3036.9,0.10546646]
["bitfinex-derivatives","ETHF0:USTF0",1731165531601,0.86098269,3037.0,3036.9,1.15916839]
["bitfinex-derivatives","ETHF0:USTF0",1731165532098,4.15378269,3037.0,3036.9,0.10546646]
["bitfinex-derivatives","ETHF0:USTF0",1731165532294,3.2928,3037.0,3036.9,0.10546646]
["bitfinex-derivatives","ETHF0:USTF0",1731165532596,3.2928,3037.0,3036.2,1.26165653]
["bitfinex-derivatives","ETHF0:USTF0",1731165532597,5.012297,3037.0,3036.2,1.26165653]
["bitfinex-derivatives","ETHF0:USTF0",1731165532802,5.012297,3037.0,3036.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165532803,0.86143699,3036.5,3036.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165532996,0.4113,3036.4,3036.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165533193,1.27273699,3036.4,3036.3,1.15926137]
["bitfinex-derivatives","ETHF0:USTF0",1731165537301,1.27273699,3036.4,3036.3,0.10555944]
["bitfinex-derivatives","ETHF0:USTF0",1731165537605,1.27273699,3036.4,3036.3,1.15926137]
["bitfinex-derivatives","ETHF0:USTF0",1731165538603,1.27281327,3036.4,3036.3,1.15926137]
["bitfinex-derivatives","ETHF0:USTF0",1731165538909,0.86146431,3036.4,3036.3,1.15926137]
["bitfinex-derivatives","ETHF0:USTF0",1731165539601,0.86146431,3036.4,3036.3,1.15914513]
["bitfinex-derivatives","ETHF0:USTF0",1731165539801,0.86146431,3036.4,3036.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165540003,0.86146431,3036.4,3036.3,1.15914454]
["bitfinex-derivatives","ETHF0:USTF0",1731165541304,0.86146431,3036.4,3036.3,1.15912947]
["bitfinex-derivatives","ETHF0:USTF0",1731165541702,0.86146431,3036.4,3036.3,0.10542754]
["bitfinex-derivatives","ETHF0:USTF0",1731165541906,0.86146431,3036.4,3036.3,1.15912947]
["bitfinex-derivatives","ETHF0:USTF0",1731165542809,0.86146431,3036.4,3036.3,1.15912526]
["bitfinex-derivatives","ETHF0:USTF0",1731165543013,0.86146431,3036.4,3036.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165543200,0.86146431,3036.4,3036.3,1.15912214]
["bitfinex-derivatives","ETHF0:USTF0",1731165544207,0.86146431,3036.4,3036.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165544412,0.86146431,3036.5,3036.3,8.0165926]
["bitfinex-derivatives","ETHF0:USTF0",1731165544615,0.86146431,3036.7,3036.4,8.72726131]
["bitfinex-derivatives","ETHF0:USTF0",1731165544818,0.86146431,3036.8,3036.5,2.30405846]
["bitfinex-derivatives","ETHF0:USTF0",1731165545114,0.86146431,3036.8,3036.5,4.9196472]
["bitfinex-derivatives","ETHF0:USTF0",1731165545418,0.86146431,3036.8,3036.7,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165545708,0.86146431,3036.9,3036.7,1.92570193]
["bitfinex-derivatives","ETHF0:USTF0",1731165545910,0.86146431,3036.9,3036.7,2.42778434]
["bitfinex-derivatives","ETHF0:USTF0",1731165546112,0.86146431,3036.9,3036.7,2.32240193]
["bitfinex-derivatives","ETHF0:USTF0",1731165546716,0.86146431,3036.9,3036.8,0.10539183]
["bitfinex-derivatives","ETHF0:USTF0",1731165547315,0.86146431,3036.9,3036.8,0.10540749]
["bitfinex-derivatives","ETHF0:USTF0",1731165550818,0.86146431,3036.9,3036.7,2.32240193]
["bitfinex-derivatives","ETHF0:USTF0",1731165551120,0.86146431,3036.9,3036.8,0.10540654]
["bitfinex-derivatives","ETHF0:USTF0",1731165561124,1.29215549,3037.0,3036.8,0.10540654]
["bitfinex-derivatives","ETHF0:USTF0",1731165561422,1.05370193,3037.1,3036.9,0.10540654]
["bitfinex-derivatives","ETHF0:USTF0",1731165561622,5.34836101,3037.0,3036.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165561924,1.29260675,3036.6,3036.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165562119,1.29260675,3036.6,3036.5,0.10543625]
["bitfinex-derivatives","ETHF0:USTF0",1731165562324,0.8258,3036.6,3036.5,0.10543625]
["bitfinex-derivatives","ETHF0:USTF0",1731165562622,5.75707567,3036.6,3036.5,0.10543625]
["bitfinex-derivatives","ETHF0:USTF0",1731165563425,5.75707567,3036.6,3036.5,0.10542581]
["bitfinex-derivatives","ETHF0:USTF0",1731165563722,7.3272,3036.6,3036.5,0.10542581]
["bitfinex-derivatives","ETHF0:USTF0",1731165563923,7.3272,3036.6,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165564119,0.86150592,3036.2,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165564322,0.86150592,3036.2,3036.1,1.15912184]
["bitfinex-derivatives","ETHF0:USTF0",1731165565022,0.86150592,3036.2,3036.1,0.10541821]
["bitfinex-derivatives","ETHF0:USTF0",1731165565225,0.86150592,3036.2,3036.1,0.1054198]
["bitfinex-derivatives","ETHF0:USTF0",1731165565525,0.86150592,3036.2,3036.1,0.1054028]
["bitfinex-derivatives","ETHF0:USTF0",1731165568326,4.50005888,3036.2,3036.1,0.1054028]
["bitfinex-derivatives","ETHF0:USTF0",1731165568724,4.50005888,3036.2,3036.1,0.10536993]
["bitfinex-derivatives","ETHF0:USTF0",1731165568725,3.2078,3036.2,3036.1,0.10536993]
["bitfinex-derivatives","ETHF0:USTF0",1731165569328,3.2078,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165569329,6.5014,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165569528,0.86089864,3035.8,3035.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165569725,0.86089864,3035.8,3035.6,0.10535174]
["bitfinex-derivatives","ETHF0:USTF0",1731165569924,0.86089864,3035.8,3035.7,0.10535174]
["bitfinex-derivatives","ETHF0:USTF0",1731165570624,4.49914796,3035.9,3035.7,0.10535174]
["bitfinex-derivatives","ETHF0:USTF0",1731165570933,4.49914796,3035.9,3035.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165571127,0.86035557,3035.7,3035.6,0.10531605]
["bitfinex-derivatives","ETHF0:USTF0",1731165572030,0.86035557,3035.8,3035.6,0.10531605]
["bitfinex-derivatives","ETHF0:USTF0",1731165572332,0.86035557,3035.8,3035.4,1.65081664]
["bitfinex-derivatives","ETHF0:USTF0",1731165572333,0.86035557,3035.8,3035.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165572529,0.86035557,3035.8,3035.6,0.10523867]
["bitfinex-derivatives","ETHF0:USTF0",1731165572834,0.86035557,3035.8,3035.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165573032,0.86035557,3035.8,3035.6,0.10524226]
["bitfinex-derivatives","ETHF0:USTF0",1731165573330,0.86035557,3035.8,3035.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165573534,0.86035557,3035.8,3035.6,0.10520662]
["bitfinex-derivatives","ETHF0:USTF0",1731165573733,0.86035557,3035.8,3035.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165573934,0.86035557,3035.8,3035.6,0.10520475]
["bitfinex-derivatives","ETHF0:USTF0",1731165574135,4.49914796,3035.9,3035.4,1.65081664]
["bitfinex-derivatives","ETHF0:USTF0",1731165574136,4.06815557,3035.9,3035.4,1.65081664]
["bitfinex-derivatives","ETHF0:USTF0",1731165574335,4.06815557,3035.9,3035.5,1.15888435]
["bitfinex-derivatives","ETHF0:USTF0",1731165574534,4.06815557,3035.9,3035.5,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165574734,4.06815557,3035.9,3035.4,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165575033,0.86035557,3035.8,3035.5,0.10517604]
["bitfinex-derivatives","ETHF0:USTF0",1731165575339,0.86035557,3035.8,3035.4,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165575729,3.2078,3035.5,3035.4,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165575930,3.2078,3035.5,3035.4,1.15885671]
["bitfinex-derivatives","ETHF0:USTF0",1731165576328,3.2078,3035.5,3035.4,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165576937,3.2078,3035.5,3035.4,1.15882878]
["bitfinex-derivatives","ETHF0:USTF0",1731165577269,3.2078,3035.5,3035.4,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165577655,3.2078,3035.5,3035.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731165577855,3.622,3035.5,3035.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165578048,3.622,3035.5,3035.2,0.10510511]
["bitfinex-derivatives","ETHF0:USTF0",1731165578250,3.622,3035.5,3035.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165579244,0.4142,3035.5,3035.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165579441,3.2078,3035.5,3035.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165579636,3.2078,3035.5,3035.4,8.10133965]
["bitfinex-derivatives","ETHF0:USTF0",1731165579936,3.2078,3035.5,3035.4,4.80693965]
["bitfinex-derivatives","ETHF0:USTF0",1731165580339,3.2078,3035.5,3035.4,4.91200288]
["bitfinex-derivatives","ETHF0:USTF0",1731165580536,1.66292704,3036.1,3035.4,4.91200288]
["bitfinex-derivatives","ETHF0:USTF0",1731165580537,3.2078,3035.9,3035.4,8.20640288]
["bitfinex-derivatives","ETHF0:USTF0",1731165580735,3.2078,3035.9,3035.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165580933,3.2078,3035.9,3035.8,1.15874387]
["bitfinex-derivatives","ETHF0:USTF0",1731165581238,3.2078,3035.9,3035.8,1.15876609]
["bitfinex-derivatives","ETHF0:USTF0",1731165581535,3.2078,3035.9,3035.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165581937,3.2078,3035.9,3035.8,1.15876341]
["bitfinex-derivatives","ETHF0:USTF0",1731165582938,3.2078,3035.9,3035.8,1.15878436]
["bitfinex-derivatives","ETHF0:USTF0",1731165583135,3.2078,3035.9,3035.8,1.15879973]
["bitfinex-derivatives","ETHF0:USTF0",1731165586339,3.2078,3036.3,3035.8,1.15887242]
["bitfinex-derivatives","ETHF0:USTF0",1731165586536,3.2078,3036.3,3035.9,1.31056098]
["bitfinex-derivatives","ETHF0:USTF0",1731165586838,3.2078,3036.3,3036.0,0.1051589]
["bitfinex-derivatives","ETHF0:USTF0",1731165587041,3.2078,3036.3,3035.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1731165587245,3.2078,3036.3,3036.0,0.10520136]
["bitfinex-derivatives","ETHF0:USTF0",1731165587435,3.2078,3036.3,3035.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1731165587832,3.2078,3036.3,3036.0,0.10520267]
["bitfinex-derivatives","ETHF0:USTF0",1731165588134,3.2078,3036.3,3035.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1731165588435,3.2078,3036.3,3036.0,0.1052384]
["bitfinex-derivatives","ETHF0:USTF0",1731165588633,3.2078,3036.3,3036.1,0.1052384]
["bitfinex-derivatives","ETHF0:USTF0",1731165588939,3.2078,3036.3,3035.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1731165589136,3.2078,3036.3,3036.0,0.10505067]
["bitfinex-derivatives","ETHF0:USTF0",1731165589341,3.2078,3036.3,3036.1,0.10505067]
["bitfinex-derivatives","ETHF0:USTF0",1731165589543,3.2078,3036.3,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165589843,3.2078,3036.3,3036.2,0.10510279]
["bitfinex-derivatives","ETHF0:USTF0",1731165594549,0.85862704,3036.5,3036.2,0.10510279]
["bitfinex-derivatives","ETHF0:USTF0",1731165594748,0.85862704,3036.5,3036.3,0.10510279]
["bitfinex-derivatives","ETHF0:USTF0",1731165594943,0.85862704,3036.5,3035.9,2.25910193]
["bitfinex-derivatives","ETHF0:USTF0",1731165594944,3.2078,3036.4,3035.9,2.25910193]
["bitfinex-derivatives","ETHF0:USTF0",1731165595145,3.2078,3036.4,3036.0,0.10524706]
["bitfinex-derivatives","ETHF0:USTF0",1731165595349,3.2078,3036.4,3036.1,0.10524706]
["bitfinex-derivatives","ETHF0:USTF0",1731165595647,3.2078,3036.4,3036.2,0.10524706]
["bitfinex-derivatives","ETHF0:USTF0",1731165595849,3.2078,3036.4,3036.3,0.10524706]
["bitfinex-derivatives","ETHF0:USTF0",1731165597143,3.2078,3036.4,3036.3,0.10524728]
["bitfinex-derivatives","ETHF0:USTF0",1731165599052,3.2078,3036.4,3036.3,0.10525204]
["bitfinex-derivatives","ETHF0:USTF0",1731165599350,4.06642704,3036.4,3036.3,0.10525204]
["bitfinex-derivatives","ETHF0:USTF0",1731165600053,3.2078,3036.4,3036.3,0.10525204]
["bitfinex-derivatives","ETHF0:USTF0",1731165600345,3.2078,3036.4,3036.3,2.02995397]
["bitfinex-derivatives","ETHF0:USTF0",1731165600747,0.85862704,3036.8,3036.3,2.02994672]
["bitfinex-derivatives","ETHF0:USTF0",1731165600748,3.2078,3036.8,3036.3,2.02994672]
["bitfinex-derivatives","ETHF0:USTF0",1731165600945,3.2078,3036.8,3036.7,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165601249,3.2078,3036.8,3036.7,1.15893474]
["bitfinex-derivatives","ETHF0:USTF0",1731165602143,0.85862704,3037.1,3036.7,1.15893474]
["bitfinex-derivatives","ETHF0:USTF0",1731165602345,0.85862704,3037.1,3036.8,0.10523281]
["bitfinex-derivatives","ETHF0:USTF0",1731165602546,0.85862704,3037.1,3036.9,0.10523281]
["bitfinex-derivatives","ETHF0:USTF0",1731165602740,0.85862704,3037.1,3037.0,0.10523281]
["bitfinex-derivatives","ETHF0:USTF0",1731165602945,4.91034057,3037.2,3037.0,0.10523281]
["bitfinex-derivatives","ETHF0:USTF0",1731165603145,4.91034057,3037.2,3036.7,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165603350,0.8602355,3037.0,3036.8,0.10512538]
["bitfinex-derivatives","ETHF0:USTF0",1731165603745,0.8602355,3037.0,3036.9,0.10512538]
["bitfinex-derivatives","ETHF0:USTF0",1731165604756,0.8602355,3037.0,3036.9,1.15882731]
["bitfinex-derivatives","ETHF0:USTF0",1731165604952,0.8602355,3037.1,3036.9,1.15882731]
["bitfinex-derivatives","ETHF0:USTF0",1731165605161,0.8602355,3037.0,3036.9,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165605453,0.8602355,3037.0,3036.9,1.15877417]
["bitfinex-derivatives","ETHF0:USTF0",1731165605649,0.8602355,3037.1,3036.9,1.15877417]
["bitfinex-derivatives","ETHF0:USTF0",1731165605856,0.8602355,3037.1,3036.9,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165606549,0.8602355,3037.1,3037.0,0.1050374]
["bitfinex-derivatives","ETHF0:USTF0",1731165606748,0.8602355,3037.1,3037.0,0.4889374]
["bitfinex-derivatives","ETHF0:USTF0",1731165606952,0.8602355,3037.1,3037.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731165607259,0.86053289,3037.1,3037.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731165607461,0.86053289,3037.1,3037.0,0.48895726]
["bitfinex-derivatives","ETHF0:USTF0",1731165609262,4.06833289,3037.2,3037.0,0.48895726]
["bitfinex-derivatives","ETHF0:USTF0",1731165609559,4.06833289,3037.2,3037.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731165610963,4.48383289,3037.2,3037.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731165613161,3.6233,3037.2,3037.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731165613657,4.48383289,3037.2,3036.7,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165613851,1.05370193,3037.0,3036.8,0.10506298]
["bitfinex-derivatives","ETHF0:USTF0",1731165614053,4.26150193,3036.9,3036.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165614254,4.26150193,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165614255,1.27703289,3036.8,3036.4,0.10507383]
["bitfinex-derivatives","ETHF0:USTF0",1731165614463,3.2078,3036.5,3036.2,4.55987255]
["bitfinex-derivatives","ETHF0:USTF0",1731165614662,3.2078,3036.5,3036.3,0.10509018]
["bitfinex-derivatives","ETHF0:USTF0",1731165614958,3.2078,3036.5,3036.4,0.10509018]
["bitfinex-derivatives","ETHF0:USTF0",1731165617362,3.2078,3036.5,3036.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165617563,3.2078,3036.5,3036.3,0.10512465]
["bitfinex-derivatives","ETHF0:USTF0",1731165617765,3.2078,3036.5,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165617969,3.2078,3036.5,3036.4,0.10512344]
["bitfinex-derivatives","ETHF0:USTF0",1731165618261,4.06833289,3036.5,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165618455,4.06833289,3036.5,3036.2,0.10512676]
["bitfinex-derivatives","ETHF0:USTF0",1731165618654,4.06833289,3036.5,3036.3,0.10512676]
["bitfinex-derivatives","ETHF0:USTF0",1731165618961,4.06833289,3036.5,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165619162,4.06833289,3036.5,3036.2,0.10512961]
["bitfinex-derivatives","ETHF0:USTF0",1731165619492,4.06833289,3036.5,3036.3,0.10513672]
["bitfinex-derivatives","ETHF0:USTF0",1731165619662,4.06833289,3036.5,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165619859,4.06833289,3036.5,3036.2,0.10513388]
["bitfinex-derivatives","ETHF0:USTF0",1731165620055,4.06833289,3036.5,3036.3,0.10513388]
["bitfinex-derivatives","ETHF0:USTF0",1731165620271,4.06833289,3036.5,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165620572,4.06833289,3036.5,3036.2,0.10513186]
["bitfinex-derivatives","ETHF0:USTF0",1731165620763,4.06833289,3036.5,3036.3,0.10513186]
["bitfinex-derivatives","ETHF0:USTF0",1731165620968,0.86053289,3036.4,3036.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165621175,0.86053289,3036.4,3036.2,0.105134]
["bitfinex-derivatives","ETHF0:USTF0",1731165621560,0.86053289,3036.4,3036.3,0.105134]
["bitfinex-derivatives","ETHF0:USTF0",1731165622761,3.2936,3036.4,3035.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165622963,3.2078,3035.9,3035.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165623162,3.2078,3035.9,3035.8,0.97617008]
["bitfinex-derivatives","ETHF0:USTF0",1731165624171,4.06791893,3035.9,3035.8,0.97617008]
["bitfinex-derivatives","ETHF0:USTF0",1731165624974,3.2078,3035.9,3035.8,0.97617008]
["bitfinex-derivatives","ETHF0:USTF0",1731165625168,4.06791893,3035.9,3035.8,0.97617008]
["bitfinex-derivatives","ETHF0:USTF0",1731165625667,4.06791893,3035.9,3035.8,0.10517008]
["bitfinex-derivatives","ETHF0:USTF0",1731165625869,4.06791893,3035.9,3035.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1731165626070,1.26371893,3035.8,3035.7,0.10511126]
["bitfinex-derivatives","ETHF0:USTF0",1731165626474,0.86011893,3035.9,3035.7,9.11474525]
["bitfinex-derivatives","ETHF0:USTF0",1731165626768,1.29017839,3036.1,3035.7,9.11474525]
["bitfinex-derivatives","ETHF0:USTF0",1731165626769,0.86011893,3036.1,3035.8,0.51671126]
["bitfinex-derivatives","ETHF0:USTF0",1731165626972,0.86011893,3036.1,3036.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165627174,0.86011893,3036.1,3036.0,1.15881319]
["bitfinex-derivatives","ETHF0:USTF0",1731165627972,0.86011893,3036.1,3036.0,1.15875975]
["bitfinex-derivatives","ETHF0:USTF0",1731165628177,0.86011893,3036.2,3036.0,1.15875975]
["bitfinex-derivatives","ETHF0:USTF0",1731165628371,0.86011893,3036.2,3036.0,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165628569,0.86011893,3036.2,3036.1,0.51324768]
["bitfinex-derivatives","ETHF0:USTF0",1731165628780,1.29017839,3036.2,3036.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731165630976,3.2078,3036.3,3036.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731165630977,4.49797839,3036.3,3036.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731165631277,1.29017839,3036.2,3036.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731165632374,1.29017839,3036.2,3035.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165632375,4.76610193,3036.2,3035.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165632679,0.86042457,3035.9,3035.7,0.1050623]
["bitfinex-derivatives","ETHF0:USTF0",1731165632877,0.86042457,3035.8,3035.7,0.1050623]
["bitfinex-derivatives","ETHF0:USTF0",1731165633178,0.86042457,3035.8,3035.7,0.10506477]
["bitfinex-derivatives","ETHF0:USTF0",1731165634474,1.24072457,3035.9,3035.7,0.10506477]
["bitfinex-derivatives","ETHF0:USTF0",1731165634667,0.86042457,3035.9,3035.6,1.92470193]
["bitfinex-derivatives","ETHF0:USTF0",1731165634873,0.86042457,3035.9,3035.7,0.10505318]
["bitfinex-derivatives","ETHF0:USTF0",1731165635075,0.86042457,3035.9,3035.8,0.10505649]
["bitfinex-derivatives","ETHF0:USTF0",1731165635675,0.86042457,3036.0,3035.8,0.10505649]
["bitfinex-derivatives","ETHF0:USTF0",1731165635870,0.86042457,3035.9,3035.6,1.92470193]
["bitfinex-derivatives","ETHF0:USTF0",1731165636066,0.86042457,3036.0,3035.7,0.10505123]
["bitfinex-derivatives","ETHF0:USTF0",1731165636269,0.86042457,3036.0,3035.8,0.10505123]
["bitfinex-derivatives","ETHF0:USTF0",1731165636472,0.86042457,3036.0,3035.6,1.92470193]
["bitfinex-derivatives","ETHF0:USTF0",1731165636779,0.86042457,3036.0,3035.7,0.10505993]
["bitfinex-derivatives","ETHF0:USTF0",1731165636978,0.86042457,3036.0,3035.8,0.10505993]
["bitfinex-derivatives","ETHF0:USTF0",1731165637175,0.86042457,3036.0,3035.9,0.10505993]
["bitfinex-derivatives","ETHF0:USTF0",1731165637380,1.70743685,3036.1,3035.6,1.92470193]
["bitfinex-derivatives","ETHF0:USTF0",1731165637682,0.8605608,3035.9,3035.7,0.10508009]
["bitfinex-derivatives","ETHF0:USTF0",1731165637877,0.8605608,3035.9,3035.8,0.10508009]
["bitfinex-derivatives","ETHF0:USTF0",1731165638576,0.8605608,3035.9,3035.6,1.92470193]
["bitfinex-derivatives","ETHF0:USTF0",1731165638774,0.8605608,3035.9,3035.7,0.10509974]
["bitfinex-derivatives","ETHF0:USTF0",1731165638975,0.8605608,3035.9,3035.6,1.92470193]
["bitfinex-derivatives","ETHF0:USTF0",1731165639177,0.8605608,3036.0,3035.7,0.10510128]
["bitfinex-derivatives","ETHF0:USTF0",1731165639376,0.8605608,3036.0,3035.8,0.10510128]
["bitfinex-derivatives","ETHF0:USTF0",1731165639581,0.8605608,3036.0,3035.9,0.10510128]
["bitfinex-derivatives","ETHF0:USTF0",1731165640084,0.8605608,3036.1,3035.9,0.88640128]
["bitfinex-derivatives","ETHF0:USTF0",1731165640284,0.8605608,3036.1,3036.0,0.10510128]
["bitfinex-derivatives","ETHF0:USTF0",1731165640477,0.8605608,3036.1,3036.0,0.48690128]
["bitfinex-derivatives","ETHF0:USTF0",1731165640985,0.8605608,3036.1,3036.0,1.54064571]
["bitfinex-derivatives","ETHF0:USTF0",1731165641297,3.2078,3036.3,3036.0,1.54064571]
["bitfinex-derivatives","ETHF0:USTF0",1731165641580,3.2078,3036.3,3036.1,0.10514378]
["bitfinex-derivatives","ETHF0:USTF0",1731165641781,3.2078,3036.3,3036.2,0.10514378]
["bitfinex-derivatives","ETHF0:USTF0",1731165642388,3.2078,3036.3,3036.2,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165642590,3.2078,3036.3,3036.2,1.15888376]
["bitfinex-derivatives","ETHF0:USTF0",1731165643086,3.2078,3036.3,3036.2,2.02988376]
["bitfinex-derivatives","ETHF0:USTF0",1731165643884,0.8605608,3036.6,3036.2,2.02988376]
["bitfinex-derivatives","ETHF0:USTF0",1731165644083,0.8605608,3036.6,3036.3,0.10518183]
["bitfinex-derivatives","ETHF0:USTF0",1731165644283,0.8605608,3036.6,3036.2,1.92470193]
["bitfinex-derivatives","ETHF0:USTF0",1731165644284,0.8605608,3036.6,3036.4,0.10518183]
["bitfinex-derivatives","ETHF0:USTF0",1731165644491,0.8605608,3036.6,3036.5,0.88068183]
["bitfinex-derivatives","ETHF0:USTF0",1731165645281,4.0683608,3036.7,3036.5,0.88068183]
["bitfinex-derivatives","ETHF0:USTF0",1731165645589,3.2078,3036.7,3036.6,0.10518183]
["bitfinex-derivatives","ETHF0:USTF0",1731165645893,3.2078,3036.7,3036.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1731165646285,4.06813653,3036.7,3036.6,0.51324833]
["bitfinex-derivatives","ETHF0:USTF0",1731165646987,3.2078,3036.7,3036.6,0.51324833]
["bitfinex-derivatives","ETHF0:USTF0",1731165647292,4.06828117,3036.7,3036.6,0.51324833]
["bitfinex-derivatives","ETHF0:USTF0",1731165647492,3.2078,3036.7,3036.6,0.51324833]
["bitfinex-derivatives","ETHF0:USTF0",1731165647796,4.06829969,3036.7,3036.6,0.51324833]
["bitfinex-derivatives","ETHF0:USTF0",1731165648200,3.2078,3036.7,3036.6,0.51324833]
["bitfinex-derivatives","ETHF0:USTF0",1731165648704,0.8604979,3036.7,3036.6,0.51324833]
["bitfinex-derivatives","ETHF0:USTF0",1731165649801,0.8604979,3036.7,3036.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1731165650292,0.8604979,3036.7,3036.6,0.51318907]
["bitfinex-derivatives","ETHF0:USTF0",1731165650700,0.8604979,3036.7,3036.6,0.51318494]
["bitfinex-derivatives","ETHF0:USTF0",1731165654501,0.8604979,3036.7,3036.6,1.56688687]
["bitfinex-derivatives","ETHF0:USTF0",1731165654805,0.8604979,3036.8,3036.6,1.56688687]
["bitfinex-derivatives","ETHF0:USTF0",1731165655100,0.8604979,3036.8,3036.7,0.10518494]
["bitfinex-derivatives","ETHF0:USTF0",1731165657203,0.86124519,3036.8,3036.7,0.10512679]
["bitfinex-derivatives","ETHF0:USTF0",1731165657401,0.86124519,3036.8,3036.6,1.46170193]
["bitfinex-derivatives","ETHF0:USTF0",1731165657704,0.86124519,3036.9,3036.7,3.85844639]
["bitfinex-derivatives","ETHF0:USTF0",1731165657900,0.86124519,3036.8,3036.7,3.7533374]
["bitfinex-derivatives","ETHF0:USTF0",1731165658201,0.86124519,3036.8,3036.7,3.858437]
["bitfinex-derivatives","ETHF0:USTF0",1731165659190,0.86124519,3036.9,3036.7,3.858437]
["bitfinex-derivatives","ETHF0:USTF0",1731165659401,0.86124519,3036.9,3036.8,0.1050996]
["bitfinex-derivatives","ETHF0:USTF0",1731165661001,0.86124519,3037.0,3036.8,0.1050996]
["bitfinex-derivatives","ETHF0:USTF0",1731165661205,0.86124519,3037.0,3036.8,0.9750996]
["bitfinex-derivatives","ETHF0:USTF0",1731165661401,0.86124519,3037.0,3036.9,0.1050996]
["bitfinex-derivatives","ETHF0:USTF0",1731165662403,0.86124519,3037.0,3036.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1731165662404,8.21785409,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165662599,0.86104173,3036.7,3036.6,0.10506097]
["bitfinex-derivatives","ETHF0:USTF0",1731165663111,2.03444173,3036.7,3036.6,0.10506097]
["bitfinex-derivatives","ETHF0:USTF0",1731165665011,1.64114173,3036.7,3036.6,0.10506097]
["bitfinex-derivatives","ETHF0:USTF0",1731165666603,1.25094173,3036.7,3036.6,1.1587629]
["bitfinex-derivatives","ETHF0:USTF0",1731165666804,0.86104173,3036.8,3036.6,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165667110,1.27924173,3036.9,3036.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731165667309,1.27924173,3036.9,3036.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1731165667509,0.86104173,3036.9,3036.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1731165669116,0.86104173,3036.9,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165669613,4.06884173,3037.0,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165670207,3.2078,3037.0,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165672216,1.25134173,3037.1,3036.8,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165672512,1.25134173,3037.1,3036.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1731165673111,1.05370193,3036.9,3036.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731165673310,1.91474366,3036.9,3036.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731165673610,1.23984173,3036.8,3036.6,3.85418639]
["bitfinex-derivatives","ETHF0:USTF0",1731165673814,0.4184,3036.7,3036.6,3.95947392]
["bitfinex-derivatives","ETHF0:USTF0",1731165674013,0.4184,3036.7,3036.6,0.21057328]
["bitfinex-derivatives","ETHF0:USTF0",1731165674410,0.86104173,3036.7,3036.6,0.21057328]
["bitfinex-derivatives","ETHF0:USTF0",1731165674709,0.86104173,3036.8,3036.6,0.21057328]
["bitfinex-derivatives","ETHF0:USTF0",1731165674909,4.06884173,3037.0,3036.7,1.15897844]
["bitfinex-derivatives","ETHF0:USTF0",1731165675109,4.06884173,3037.0,3036.8,0.90277651]
["bitfinex-derivatives","ETHF0:USTF0",1731165675316,4.06884173,3037.0,3036.9,0.10527651]
["bitfinex-derivatives","ETHF0:USTF0",1731165677110,4.06884173,3037.0,3036.9,1.15897844]
["bitfinex-derivatives","ETHF0:USTF0",1731165677309,3.2078,3037.0,3036.9,1.15897844]
["bitfinex-derivatives","ETHF0:USTF0",1731165678311,0.86104173,3037.1,3036.9,1.15897844]
["bitfinex-derivatives","ETHF0:USTF0",1731165678510,0.86104173,3037.1,3037.0,0.10527651]
["bitfinex-derivatives","ETHF0:USTF0",1731165680717,0.86104173,3037.1,3037.0,0.10529436]
["bitfinex-derivatives","ETHF0:USTF0",1731165680917,1.2915626,3037.2,3037.0,0.10529436]
["bitfinex-derivatives","ETHF0:USTF0",1731165681109,1.2915626,3037.2,3037.1,0.10529436]
["bitfinex-derivatives","ETHF0:USTF0",1731165683226,2.09715409,3037.3,3037.1,0.10529436]
["bitfinex-derivatives","ETHF0:USTF0",1731165683420,2.09715409,3037.3,3037.2,0.10529436]
["bitfinex-derivatives","ETHF0:USTF0",1731165684324,2.09715409,3037.3,3037.2,0.10530917]
["bitfinex-derivatives","ETHF0:USTF0",1731165684824,2.09715409,3037.3,3037.2,0.10532277]
["bitfinex-derivatives","ETHF0:USTF0",1731165685023,0.3799,3037.3,3037.2,0.10532277]
["bitfinex-derivatives","ETHF0:USTF0",1731165686229,5.73426762,3037.3,3037.2,0.10532277]
["bitfinex-derivatives","ETHF0:USTF0",1731165687827,5.73426762,3037.3,3036.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731165688132,5.73426762,3037.3,3037.0,0.10531419]
["bitfinex-derivatives","ETHF0:USTF0",1731165688133,1.72472267,3037.1,3037.0,0.10531419]
["bitfinex-derivatives","ETHF0:USTF0",1731165688724,5.73426762,3037.3,3037.0,0.10531419]
["bitfinex-derivatives","ETHF0:USTF0",1731165688725,1.72472267,3037.2,3037.0,0.10531419]
["bitfinex-derivatives","ETHF0:USTF0",1731165689027,0.86233542,3037.3,3037.1,2.88867459]
["bitfinex-derivatives","ETHF0:USTF0",1731165689224,1.29345257,3037.4,3037.1,2.7833604]
["bitfinex-derivatives","ETHF0:USTF0",1731165689225,0.86233542,3037.2,3037.1,2.7833604]
["bitfinex-derivatives","ETHF0:USTF0",1731165689425,0.86233542,3037.2,3037.1,2.88863744]
["bitfinex-derivatives","ETHF0:USTF0",1731165689627,0.86233542,3037.2,3037.1,2.02897897]
["bitfinex-derivatives","ETHF0:USTF0",1731165690331,0.86233542,3037.2,3037.1,1.92370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165690526,0.86233542,3037.2,3037.1,2.02897466]
["bitfinex-derivatives","ETHF0:USTF0",1731165691133,1.29345257,3037.4,3037.1,9.71969691]
["bitfinex-derivatives","ETHF0:USTF0",1731165691435,1.29345257,3037.4,3037.2,0.10527273]
["bitfinex-derivatives","ETHF0:USTF0",1731165691622,1.29345257,3037.5,3037.3,0.10527273]
["bitfinex-derivatives","ETHF0:USTF0",1731165691828,1.29345257,3037.5,3037.4,0.87087273]
["bitfinex-derivatives","ETHF0:USTF0",1731165692031,1.29345257,3037.6,3037.4,0.87087273]
["bitfinex-derivatives","ETHF0:USTF0",1731165692230,1.29345257,3037.6,3037.5,0.10527273]
["bitfinex-derivatives","ETHF0:USTF0",1731165693322,1.29275113,3037.6,3037.5,0.10527273]
["bitfinex-derivatives","ETHF0:USTF0",1731165695135,1.29275113,3037.6,3037.5,0.105162]
["bitfinex-derivatives","ETHF0:USTF0",1731165695338,1.29275113,3037.6,3037.5,0.10516918]
["bitfinex-derivatives","ETHF0:USTF0",1731165695526,1.29275113,3037.6,3037.5,1.15887111]
["bitfinex-derivatives","ETHF0:USTF0",1731165695729,1.72472267,3037.8,3037.5,1.15887111]
["bitfinex-derivatives","ETHF0:USTF0",1731165695730,1.29275113,3037.7,3037.5,1.15887111]
["bitfinex-derivatives","ETHF0:USTF0",1731165695936,1.29275113,3037.7,3037.6,0.10516918]
["bitfinex-derivatives","ETHF0:USTF0",1731165697854,1.29275113,3038.0,3037.6,10.14696469]
["bitfinex-derivatives","ETHF0:USTF0",1731165698051,1.29275113,3038.0,3037.9,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165698246,1.29275113,3038.1,3037.9,1.15887111]
["bitfinex-derivatives","ETHF0:USTF0",1731165698457,1.29275113,3038.2,3038.0,0.89886918]
["bitfinex-derivatives","ETHF0:USTF0",1731165698653,1.29275113,3038.2,3038.1,1.15874365]
["bitfinex-derivatives","ETHF0:USTF0",1731165698949,4.50055113,3038.3,3038.1,1.15874365]
["bitfinex-derivatives","ETHF0:USTF0",1731165699148,4.50055113,3038.3,3038.2,0.10504172]
["bitfinex-derivatives","ETHF0:USTF0",1731165699345,0.4155,3038.4,3038.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165699346,1.70825113,3038.4,3038.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165699551,1.29275113,3038.4,3038.2,0.10494684]
["bitfinex-derivatives","ETHF0:USTF0",1731165699853,4.49900778,3038.4,3038.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731165700054,4.49900778,3038.4,3038.1,0.10496662]
["bitfinex-derivatives","ETHF0:USTF0",1731165700355,4.49900778,3038.4,3038.2,0.10496662]
["bitfinex-derivatives","ETHF0:USTF0",1731165700356,3.2078,3038.4,3038.2,0.10496662]
["bitfinex-derivatives","ETHF0:USTF0",1731165700656,4.49900778,3038.4,3038.1,3.53002112]
["bitfinex-derivatives","ETHF0:USTF0",1731165700861,4.49900778,3038.4,3038.2,0.10491621]
["bitfinex-derivatives","ETHF0:USTF0",1731165701052,4.49900778,3038.4,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165701255,3.2078,3038.4,3038.2,0.10491374]
["bitfinex-derivatives","ETHF0:USTF0",1731165701559,3.2078,3038.4,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165701763,3.2078,3038.4,3038.2,0.10487786]
["bitfinex-derivatives","ETHF0:USTF0",1731165702060,3.2078,3038.4,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165702558,3.2078,3038.4,3038.2,0.10487572]
["bitfinex-derivatives","ETHF0:USTF0",1731165702756,3.2078,3038.4,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165702964,3.2078,3038.4,3038.2,0.10484737]
["bitfinex-derivatives","ETHF0:USTF0",1731165703261,3.2078,3038.4,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165703464,3.2078,3038.4,3038.2,0.1048327]
["bitfinex-derivatives","ETHF0:USTF0",1731165703758,1.70160778,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165703954,4.90940778,3038.5,3038.2,0.10482773]
["bitfinex-derivatives","ETHF0:USTF0",1731165704162,3.6182,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165704459,3.6182,3038.5,3038.2,0.10483068]
["bitfinex-derivatives","ETHF0:USTF0",1731165704658,3.6182,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165704857,3.6182,3038.5,3038.2,0.10482314]
["bitfinex-derivatives","ETHF0:USTF0",1731165705056,3.6182,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165705255,3.6182,3038.5,3038.2,0.10482629]
["bitfinex-derivatives","ETHF0:USTF0",1731165705455,3.6182,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165705963,3.6182,3038.5,3038.2,0.10481452]
["bitfinex-derivatives","ETHF0:USTF0",1731165706259,0.4104,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165706858,0.4104,3038.5,3038.2,0.10480296]
["bitfinex-derivatives","ETHF0:USTF0",1731165707059,0.4104,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165707260,0.4104,3038.5,3038.2,0.10479804]
["bitfinex-derivatives","ETHF0:USTF0",1731165707455,0.4104,3038.5,3038.1,4.58372305]
["bitfinex-derivatives","ETHF0:USTF0",1731165707964,0.4104,3038.5,3038.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731165710464,1.05370193,3038.4,3037.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731165710668,1.05370193,3038.4,3037.9,0.10480151]
["bitfinex-derivatives","ETHF0:USTF0",1731165710864,2.34226386,3038.4,3037.8,5.13050193]
["bitfinex-derivatives","ETHF0:USTF0",1731165711169,2.34226386,3038.4,3037.9,0.10481614]
["bitfinex-derivatives","ETHF0:USTF0",1731165711170,1.05370193,3038.4,3037.9,0.10481614]
["bitfinex-derivatives","ETHF0:USTF0",1731165711372,1.05370193,3038.4,3037.8,5.13050193]
["bitfinex-derivatives","ETHF0:USTF0",1731165711669,2.34226386,3038.4,3037.9,0.10482674]
["bitfinex-derivatives","ETHF0:USTF0",1731165711870,2.34226386,3038.4,3037.8,5.13050193]
["bitfinex-derivatives","ETHF0:USTF0",1731165712168,2.34226386,3038.4,3037.9,0.104827]
["bitfinex-derivatives","ETHF0:USTF0",1731165712369,2.34226386,3038.4,3037.8,5.13050193]
["bitfinex-derivatives","ETHF0:USTF0",1731165712565,2.34226386,3038.4,3037.9,0.10484409]
["bitfinex-derivatives","ETHF0:USTF0",1731165712767,2.34226386,3038.4,3037.8,5.13050193]
["bitfinex-derivatives","ETHF0:USTF0",1731165713073,2.34226386,3038.4,3037.9,0.10484226]
["bitfinex-derivatives","ETHF0:USTF0",1731165713271,2.34226386,3038.4,3037.8,5.13050193]
["bitfinex-derivatives","ETHF0:USTF0",1731165713472,2.34226386,3038.4,3037.9,0.10486197]
["bitfinex-derivatives","ETHF0:USTF0",1731165713674,2.34226386,3038.4,3037.8,5.13050193]
["bitfinex-derivatives","ETHF0:USTF0",1731165713972,2.34226386,3038.4,3037.9,0.10486888]
["bitfinex-derivatives","ETHF0:USTF0",1731165714170,2.34226386,3038.4,3037.8,1.92270193]
["bitfinex-derivatives","ETHF0:USTF0",1731165714367,3.2078,3038.3,3037.9,0.10486606]
["bitfinex-derivatives","ETHF0:USTF0",1731165714669,3.2078,3038.3,3038.0,0.10486606]
["bitfinex-derivatives","ETHF0:USTF0",1731165714873,0.3969,3038.2,3037.8,1.92270193]
["bitfinex-derivatives","ETHF0:USTF0",1731165715172,0.3912,3038.1,3037.9,0.10487885]
["bitfinex-derivatives","ETHF0:USTF0",1731165715366,0.3912,3038.1,3038.0,0.10487885]
["bitfinex-derivatives","ETHF0:USTF0",1731165716376,0.3912,3038.1,3037.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731165716578,0.3912,3038.1,3037.9,0.10491237]
["bitfinex-derivatives","ETHF0:USTF0",1731165716778,0.3912,3038.1,3037.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731165717171,0.3912,3038.1,3037.9,0.10493884]
["bitfinex-derivatives","ETHF0:USTF0",1731165717371,0.3912,3038.1,3038.0,0.10493884]
["bitfinex-derivatives","ETHF0:USTF0",1731165718576,0.3912,3038.1,3037.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731165718779,0.3969,3038.0,3037.7,0.10503953]
["bitfinex-derivatives","ETHF0:USTF0",1731165718976,0.3969,3038.0,3037.8,0.10503953]
["bitfinex-derivatives","ETHF0:USTF0",1731165719276,0.3969,3038.0,3037.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1731165719277,0.3969,3038.0,3037.9,0.10504681]
["bitfinex-derivatives","ETHF0:USTF0",1731165719679,0.3969,3038.0,3037.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731165719872,3.2078,3037.8,3037.7,0.10507691]
["bitfinex-derivatives","ETHF0:USTF0",1731165720480,4.26150193,3037.8,3037.7,0.10507691]
["bitfinex-derivatives","ETHF0:USTF0",1731165721175,4.65880193,3037.8,3037.7,0.10507691]
["bitfinex-derivatives","ETHF0:USTF0",1731165721384,5.94736386,3037.8,3037.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731165721580,5.94736386,3037.8,3037.5,0.10510803]
["bitfinex-derivatives","ETHF0:USTF0",1731165721779,5.94736386,3037.8,3037.6,0.10510803]
["bitfinex-derivatives","ETHF0:USTF0",1731165721977,5.94736386,3037.8,3037.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731165722176,5.94736386,3037.8,3037.5,0.10510679]
["bitfinex-derivatives","ETHF0:USTF0",1731165722381,5.94736386,3037.8,3037.6,0.10510679]
["bitfinex-derivatives","ETHF0:USTF0",1731165722588,5.94736386,3037.8,3037.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731165722879,1.05370193,3037.6,3037.5,0.10510533]
["bitfinex-derivatives","ETHF0:USTF0",1731165723087,1.05370193,3037.6,3037.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1731165723385,1.71808257,3037.7,3037.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1731165723386,2.3437582,3037.3,3037.2,0.1051124]
["bitfinex-derivatives","ETHF0:USTF0",1731165723681,1.05370193,3037.3,3036.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1731165723886,1.67831157,3037.2,3036.9,0.10511184]
["bitfinex-derivatives","ETHF0:USTF0",1731165724079,1.67831157,3037.2,3037.0,0.10511184]
["bitfinex-derivatives","ETHF0:USTF0",1731165724286,1.05370193,3037.1,3036.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731165724577,3.9798,3037.0,3036.9,0.10506029]
["bitfinex-derivatives","ETHF0:USTF0",1731165724978,3.9798,3037.0,3036.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731165725280,3.9798,3037.0,3036.6,0.10506945]
["bitfinex-derivatives","ETHF0:USTF0",1731165725584,3.9798,3037.0,3036.7,0.10506945]
["bitfinex-derivatives","ETHF0:USTF0",1731165725778,3.9798,3037.0,3036.8,0.10506945]
["bitfinex-derivatives","ETHF0:USTF0",1731165725979,3.9798,3037.0,3036.5,1.47160193]
["bitfinex-derivatives","ETHF0:USTF0",1731165726178,5.03350193,3037.0,3036.6,0.50751209]
["bitfinex-derivatives","ETHF0:USTF0",1731165726377,5.03350193,3037.0,3036.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731165726783,5.03350193,3037.0,3036.7,0.10496886]
["bitfinex-derivatives","ETHF0:USTF0",1731165726984,5.03350193,3037.0,3036.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731165727283,5.03350193,3037.0,3036.7,0.10496832]
["bitfinex-derivatives","ETHF0:USTF0",1731165727482,5.03350193,3037.0,3036.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731165727678,5.03350193,3037.0,3036.7,0.10492496]
["bitfinex-derivatives","ETHF0:USTF0",1731165727873,6.3237135,3037.0,3036.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731165728079,5.03350193,3037.0,3036.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731165728385,5.03350193,3037.0,3036.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731165728581,3.9798,3037.0,3036.7,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165728886,1.29021157,3037.4,3036.9,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165729084,1.29021157,3037.4,3037.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165729286,4.49801157,3037.5,3037.1,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165729984,3.2078,3037.5,3037.3,1.05370193]
["bitfinex-derivatives","ETHF0:USTF0",1731165730386,3.2078,3037.5,3037.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731165734485,3.2078,3037.9,3037.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1731165735188,3.2078,3037.9,3037.5,3.71924401]
["bitfinex-derivatives","ETHF0:USTF0",1731165735380,3.2078,3037.9,3037.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1731165737013,1.29021157,3038.5,3037.7,5.85375681]
["bitfinex-derivatives","ETHF0:USTF0",1731165737293,3.2078,3038.3,3037.8,0.51330047]
["bitfinex-derivatives","ETHF0:USTF0",1731165737495,3.2078,3038.3,3037.9,0.10480047]
["bitfinex-derivatives","ETHF0:USTF0",1731165737702,3.2078,3038.4,3038.0,0.10480047]
["bitfinex-derivatives","ETHF0:USTF0",1731165737911,3.2078,3038.4,3037.9,3.60607534]
["bitfinex-derivatives","ETHF0:USTF0",1731165738117,3.2078,3038.4,3038.0,0.10477179]
["bitfinex-derivatives","ETHF0:USTF0",1731165738317,3.2078,3038.4,3038.1,0.97377179]
["bitfinex-derivatives","ETHF0:USTF0",1731165738605,1.29021157,3039.0,3038.3,2.28252027]
["bitfinex-derivatives","ETHF0:USTF0",1731165738814,1.29021157,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165739011,1.29021157,3039.1,3038.6,0.10477179]
["bitfinex-derivatives","ETHF0:USTF0",1731165739213,1.29021157,3039.1,3038.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731165739416,4.49801157,3039.2,3038.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731165739810,4.49801157,3039.2,3038.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731165740907,2.28252027,3039.0,3038.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731165741104,3.2078,3038.8,3038.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731165741305,3.2078,3038.8,3038.4,3.89045823]
["bitfinex-derivatives","ETHF0:USTF0",1731165742407,2.28252027,3038.7,3038.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731165743512,2.28252027,3038.7,3037.7,0.48676812]
["bitfinex-derivatives","ETHF0:USTF0",1731165743513,3.57273184,3038.7,3038.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165743707,3.2078,3038.1,3038.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165744010,3.2078,3038.1,3037.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165744313,0.4038,3038.3,3038.0,3.43335535]
["bitfinex-derivatives","ETHF0:USTF0",1731165746288,0.4038,3038.3,3037.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165747594,0.4038,3038.3,3037.2,3.14038156]
["bitfinex-derivatives","ETHF0:USTF0",1731165747595,5.49032027,3038.1,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165747785,5.49032027,3038.1,3037.4,0.88335624]
["bitfinex-derivatives","ETHF0:USTF0",1731165747986,5.49032027,3038.1,3037.5,0.10465624]
["bitfinex-derivatives","ETHF0:USTF0",1731165748186,5.49032027,3038.1,3037.4,4.24790642]
["bitfinex-derivatives","ETHF0:USTF0",1731165748383,5.49032027,3038.1,3037.5,0.10465996]
["bitfinex-derivatives","ETHF0:USTF0",1731165748588,5.49032027,3038.1,3037.4,4.24790642]
["bitfinex-derivatives","ETHF0:USTF0",1731165748792,6.78053184,3038.1,3037.4,4.24790642]
["bitfinex-derivatives","ETHF0:USTF0",1731165749492,1.29021157,3038.0,3037.4,4.24790642]
["bitfinex-derivatives","ETHF0:USTF0",1731165749893,0.383,3037.9,3037.4,4.24790642]
["bitfinex-derivatives","ETHF0:USTF0",1731165751393,3.2078,3037.5,3037.4,4.24790642]
["bitfinex-derivatives","ETHF0:USTF0",1731165752592,5.49032027,3037.5,3037.4,3.46920642]
["bitfinex-derivatives","ETHF0:USTF0",1731165752798,10.07253184,3037.5,3036.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1731165752993,3.2078,3037.0,3036.6,0.10474573]
["bitfinex-derivatives","ETHF0:USTF0",1731165753200,3.2078,3037.0,3036.7,3.64160562]
["bitfinex-derivatives","ETHF0:USTF0",1731165753389,3.2078,3037.0,3036.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165753589,3.2078,3037.0,3036.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731165753796,3.2078,3037.0,3036.8,3.53685989]
["bitfinex-derivatives","ETHF0:USTF0",1731165753999,0.3939,3036.9,3036.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165756496,3.2078,3036.8,3036.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165758697,4.49801157,3037.3,3036.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165758999,3.2078,3037.3,3036.7,5.92937958]
["bitfinex-derivatives","ETHF0:USTF0",1731165759198,3.2078,3037.3,3036.8,0.10473902]
["bitfinex-derivatives","ETHF0:USTF0",1731165759501,3.2078,3037.3,3036.9,3.90224194]
["bitfinex-derivatives","ETHF0:USTF0",1731165759701,3.2078,3037.3,3037.0,0.50503902]
["bitfinex-derivatives","ETHF0:USTF0",1731165759898,3.2078,3037.3,3037.1,0.48593902]
["bitfinex-derivatives","ETHF0:USTF0",1731165760097,3.2078,3037.3,3037.1,4.17870292]
["bitfinex-derivatives","ETHF0:USTF0",1731165761804,2.28252027,3037.8,3037.1,4.17870292]
["bitfinex-derivatives","ETHF0:USTF0",1731165762007,2.28252027,3037.8,3037.2,0.10471121]
["bitfinex-derivatives","ETHF0:USTF0",1731165762207,2.28252027,3037.8,3037.1,4.17870292]
["bitfinex-derivatives","ETHF0:USTF0",1731165762404,2.28252027,3037.8,3037.2,0.10471935]
["bitfinex-derivatives","ETHF0:USTF0",1731165762702,2.28252027,3037.8,3037.1,4.17870292]
["bitfinex-derivatives","ETHF0:USTF0",1731165762904,2.28252027,3037.8,3037.2,0.10473212]
["bitfinex-derivatives","ETHF0:USTF0",1731165763096,2.28252027,3037.8,3037.1,4.17870292]
["bitfinex-derivatives","ETHF0:USTF0",1731165764804,3.2078,3037.6,3037.1,4.17870292]
["bitfinex-derivatives","ETHF0:USTF0",1731165770511,3.2078,3037.6,3037.2,0.1048653]
["bitfinex-derivatives","ETHF0:USTF0",1731165770807,3.2078,3037.6,3037.1,4.17870292]
["bitfinex-derivatives","ETHF0:USTF0",1731165771002,3.2078,3037.6,3037.2,0.9728639]
["bitfinex-derivatives","ETHF0:USTF0",1731165771202,3.2078,3037.6,3037.3,0.10484299]
["bitfinex-derivatives","ETHF0:USTF0",1731165771600,3.2078,3037.6,3037.4,0.10484299]
["bitfinex-derivatives","ETHF0:USTF0",1731165771802,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165772010,3.2078,3037.6,3037.3,0.10489214]
["bitfinex-derivatives","ETHF0:USTF0",1731165772309,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165772510,3.2078,3037.6,3037.3,0.10494303]
["bitfinex-derivatives","ETHF0:USTF0",1731165772710,3.2078,3037.6,3037.4,0.10494303]
["bitfinex-derivatives","ETHF0:USTF0",1731165772909,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165773214,3.2078,3037.6,3037.3,0.10494136]
["bitfinex-derivatives","ETHF0:USTF0",1731165773503,3.2078,3037.6,3037.4,0.10494136]
["bitfinex-derivatives","ETHF0:USTF0",1731165773704,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165773904,3.2078,3037.6,3037.3,0.10499198]
["bitfinex-derivatives","ETHF0:USTF0",1731165774101,3.2078,3037.6,3037.4,0.10499198]
["bitfinex-derivatives","ETHF0:USTF0",1731165774304,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165774504,3.2078,3037.6,3037.3,0.10498808]
["bitfinex-derivatives","ETHF0:USTF0",1731165774709,3.2078,3037.6,3037.4,0.10498808]
["bitfinex-derivatives","ETHF0:USTF0",1731165775009,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165775205,3.2078,3037.6,3037.3,0.10501427]
["bitfinex-derivatives","ETHF0:USTF0",1731165775410,3.2078,3037.6,3037.4,0.10501427]
["bitfinex-derivatives","ETHF0:USTF0",1731165775605,3.2078,3037.6,3037.5,0.10501427]
["bitfinex-derivatives","ETHF0:USTF0",1731165775813,2.10071157,3037.9,3037.5,0.10501427]
["bitfinex-derivatives","ETHF0:USTF0",1731165776013,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165776216,3.2078,3037.6,3037.3,0.10502467]
["bitfinex-derivatives","ETHF0:USTF0",1731165776410,3.2078,3037.6,3037.4,0.10502467]
["bitfinex-derivatives","ETHF0:USTF0",1731165776602,3.2078,3037.6,3037.5,0.10502467]
["bitfinex-derivatives","ETHF0:USTF0",1731165776808,2.10071157,3037.9,3037.5,0.10502467]
["bitfinex-derivatives","ETHF0:USTF0",1731165777003,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165777208,3.2078,3037.6,3037.3,0.10505528]
["bitfinex-derivatives","ETHF0:USTF0",1731165777409,3.2078,3037.6,3037.4,0.10505528]
["bitfinex-derivatives","ETHF0:USTF0",1731165777603,3.2078,3037.6,3037.5,0.10505528]
["bitfinex-derivatives","ETHF0:USTF0",1731165778518,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165778709,3.2078,3037.6,3037.5,0.10510218]
["bitfinex-derivatives","ETHF0:USTF0",1731165780918,2.10071157,3037.9,3037.5,0.10510218]
["bitfinex-derivatives","ETHF0:USTF0",1731165781120,3.2078,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165781412,2.10071157,3037.9,3037.3,0.10511363]
["bitfinex-derivatives","ETHF0:USTF0",1731165781619,3.2078,3037.6,3037.4,0.10511363]
["bitfinex-derivatives","ETHF0:USTF0",1731165781917,3.2078,3037.6,3037.5,0.10511363]
["bitfinex-derivatives","ETHF0:USTF0",1731165783415,0.8105,3037.9,3037.5,0.10511363]
["bitfinex-derivatives","ETHF0:USTF0",1731165783416,1.05343005,3037.8,3037.5,0.10511363]
["bitfinex-derivatives","ETHF0:USTF0",1731165783619,1.05343005,3037.8,3037.6,0.10511363]
["bitfinex-derivatives","ETHF0:USTF0",1731165783811,1.05343005,3037.8,3037.7,0.10511363]
["bitfinex-derivatives","ETHF0:USTF0",1731165784810,1.05343005,3037.8,3037.7,0.10512736]
["bitfinex-derivatives","ETHF0:USTF0",1731165785417,1.29021157,3037.9,3037.7,1.15855741]
["bitfinex-derivatives","ETHF0:USTF0",1731165785616,3.2078,3038.0,3037.8,1.28152736]
["bitfinex-derivatives","ETHF0:USTF0",1731165785812,3.2078,3038.0,3037.9,0.10512736]
["bitfinex-derivatives","ETHF0:USTF0",1731165788317,4.0158,3038.0,3037.9,0.10521023]
["bitfinex-derivatives","ETHF0:USTF0",1731165788624,5.73388257,3038.0,3037.9,0.10521023]
["bitfinex-derivatives","ETHF0:USTF0",1731165788914,9.02588257,3038.0,3037.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1731165789114,3.2078,3037.5,3037.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1731165789310,3.2078,3037.5,3037.4,1.38891721]
["bitfinex-derivatives","ETHF0:USTF0",1731165789509,4.49803801,3037.5,3037.4,1.38891721]
["bitfinex-derivatives","ETHF0:USTF0",1731165789712,3.2078,3037.5,3037.4,1.38891721]
["bitfinex-derivatives","ETHF0:USTF0",1731165789922,4.49803801,3037.5,3037.4,1.38891721]
["bitfinex-derivatives","ETHF0:USTF0",1731165790721,3.2078,3037.5,3037.4,1.38891721]
["bitfinex-derivatives","ETHF0:USTF0",1731165791018,1.68203801,3037.6,3037.4,1.38891721]
["bitfinex-derivatives","ETHF0:USTF0",1731165791218,0.3918,3037.6,3037.5,0.10521721]
["bitfinex-derivatives","ETHF0:USTF0",1731165791522,1.68345148,3037.6,3037.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1731165791719,1.68345148,3037.6,3037.5,0.10520945]
["bitfinex-derivatives","ETHF0:USTF0",1731165792110,1.68345148,3037.6,3037.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1731165792416,1.29165148,3037.7,3037.5,0.10520998]
["bitfinex-derivatives","ETHF0:USTF0",1731165792614,1.29165148,3037.6,3037.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1731165792808,1.29165148,3037.6,3037.5,0.10520315]
["bitfinex-derivatives","ETHF0:USTF0",1731165794016,1.71808257,3037.6,3037.5,0.10520315]
["bitfinex-derivatives","ETHF0:USTF0",1731165795511,1.71808257,3037.6,3037.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165795727,1.29238011,3037.5,3037.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731165796720,1.71808257,3037.7,3037.4,4.11732364]
["bitfinex-derivatives","ETHF0:USTF0",1731165796721,1.29238011,3037.7,3037.4,4.11732364]
["bitfinex-derivatives","ETHF0:USTF0",1731165797122,1.29238011,3037.7,3037.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731165797718,1.29238011,3037.8,3037.6,3.66948506]
["bitfinex-derivatives","ETHF0:USTF0",1731165799923,1.29238011,3037.7,3037.6,3.66948506]
["bitfinex-derivatives","ETHF0:USTF0",1731165801119,1.71808257,3037.8,3037.6,3.66948506]
["bitfinex-derivatives","ETHF0:USTF0",1731165801724,1.29289398,3037.7,3037.6,3.66948506]
["bitfinex-derivatives","ETHF0:USTF0",1731165802026,1.71808257,3037.8,3037.6,3.66948506]
["bitfinex-derivatives","ETHF0:USTF0",1731165802522,1.29284672,3037.7,3037.6,3.66948506]
["bitfinex-derivatives","ETHF0:USTF0",1731165803322,1.71808257,3037.8,3037.6,3.66948506]
["bitfinex-derivatives","ETHF0:USTF0",1731165805035,1.71808257,3037.9,3037.7,0.10518489]
["bitfinex-derivatives","ETHF0:USTF0",1731165805235,1.71808257,3037.9,3037.8,0.10518489]
["bitfinex-derivatives","ETHF0:USTF0",1731165806229,1.72460796,3037.9,3037.8,0.10518489]
["bitfinex-derivatives","ETHF0:USTF0",1731165807828,2.14760321,3038.0,3037.8,0.10518489]
["bitfinex-derivatives","ETHF0:USTF0",1731165808125,5.14760321,3038.0,3037.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731165808316,5.14760321,3038.0,3037.0,1.71572258]
["bitfinex-derivatives","ETHF0:USTF0",1731165808317,3.292,3037.9,3037.1,0.85786129]
["bitfinex-derivatives","ETHF0:USTF0",1731165808626,5.28191798,3038.0,3037.1,0.85786129]
["bitfinex-derivatives","ETHF0:USTF0",1731165808627,1.29364779,3037.3,3037.1,0.85786129]
["bitfinex-derivatives","ETHF0:USTF0",1731165808824,1.72486372,3037.3,3037.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1731165809027,1.29366299,3037.1,3037.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1731165810024,1.29366299,3037.1,3036.8,0.85786129]
["bitfinex-derivatives","ETHF0:USTF0",1731165810331,1.29366299,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165810535,1.29366299,3036.9,3036.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1731165811531,1.29366299,3037.0,3036.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1731165812032,1.29366299,3036.9,3036.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1731165812231,0.862096,3036.9,3036.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1731165812432,1.29366299,3036.9,3036.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1731165813433,1.29366299,3036.9,3036.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731165814437,1.70296299,3036.9,3036.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1731165814649,0.86175435,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165814940,1.29366299,3036.6,3036.1,4.06566129]
["bitfinex-derivatives","ETHF0:USTF0",1731165815235,0.86183373,3036.4,3036.2,3.4346398]
["bitfinex-derivatives","ETHF0:USTF0",1731165816028,4.06963373,3036.4,3036.0,1.25546129]
["bitfinex-derivatives","ETHF0:USTF0",1731165816227,4.06963373,3036.4,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165816632,0.86183373,3036.3,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165817035,4.06963373,3036.4,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165817838,0.86183373,3036.4,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165818046,3.2078,3036.3,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165818840,0.3897,3036.2,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165824151,3.5975,3036.2,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165825056,0.3897,3036.2,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165825240,3.5975,3036.2,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165827146,3.2078,3036.2,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165831042,5.48971798,3036.2,3036.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731165831248,5.48971798,3036.2,3035.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731165834151,3.2078,3036.2,3035.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1731165835350,3.2078,3036.2,3035.9,3.63942569]
["bitfinex-derivatives","ETHF0:USTF0",1731165836143,5.48971798,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165836350,5.48971798,3036.2,3035.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731165836551,0.3858,3036.1,3035.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731165838450,3.2078,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165838750,0.7956,3035.7,3035.1,4.77285928]
["bitfinex-derivatives","ETHF0:USTF0",1731165839645,0.7956,3035.7,3035.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1731165844360,0.3977,3035.7,3035.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1731165844558,3.2078,3035.8,3035.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1731165844950,3.2078,3035.8,3035.2,3.74677563]
["bitfinex-derivatives","ETHF0:USTF0",1731165847254,5.48971798,3035.9,3035.2,3.74677563]
["bitfinex-derivatives","ETHF0:USTF0",1731165851857,2.28191798,3035.9,3035.2,3.74677563]
["bitfinex-derivatives","ETHF0:USTF0",1731165852060,5.48971798,3035.9,3035.2,6.95457563]
["bitfinex-derivatives","ETHF0:USTF0",1731165852560,3.2078,3035.9,3035.2,6.95457563]
["bitfinex-derivatives","ETHF0:USTF0",1731165853058,3.2078,3035.9,3035.2,7.04392021]
["bitfinex-derivatives","ETHF0:USTF0",1731165854162,3.2078,3035.9,3035.2,13.18369948]
["bitfinex-derivatives","ETHF0:USTF0",1731165856266,3.2078,3035.9,3035.3,0.85786129]
["bitfinex-derivatives","ETHF0:USTF0",1731165856561,3.2078,3035.9,3035.4,3.82091338]
["bitfinex-derivatives","ETHF0:USTF0",1731165856955,0.86183373,3036.0,3035.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731165857160,0.86183373,3036.0,3035.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731165857462,0.86183373,3036.0,3035.6,4.60441338]
["bitfinex-derivatives","ETHF0:USTF0",1731165857658,0.86183373,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165857863,0.86183373,3036.2,3035.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731165858468,0.86183373,3036.1,3035.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731165859762,0.86183373,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165859964,0.86183373,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165860170,0.86183373,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165861377,0.86183373,3035.9,3035.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1731165861667,0.86183373,3035.9,3035.6,1.64136129]
["bitfinex-derivatives","ETHF0:USTF0",1731165864560,0.86183373,3035.9,3035.7,3.49322595]
["bitfinex-derivatives","ETHF0:USTF0",1731165865168,0.86183373,3035.9,3035.7,4.35108724]
["bitfinex-derivatives","ETHF0:USTF0",1731165865766,0.86183373,3035.9,3035.7,3.49322595]
["bitfinex-derivatives","ETHF0:USTF0",1731165865971,0.86183373,3035.8,3035.7,3.49322595]
["bitfinex-derivatives","ETHF0:USTF0",1731165872273,0.86183373,3035.8,3035.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731165872469,1.05449232,3035.7,3035.3,0.85786129]
["bitfinex-derivatives","ETHF0:USTF0",1731165872673,1.05449232,3035.4,3035.1,4.06566129]
["bitfinex-derivatives","ETHF0:USTF0",1731165872972,0.86275414,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165874069,0.86275414,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165875771,0.86275414,3035.3,3035.1,4.06566129]
["bitfinex-derivatives","ETHF0:USTF0",1731165876163,0.86275414,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165879378,0.86275414,3035.3,3035.0,4.06566129]
["bitfinex-derivatives","ETHF0:USTF0",1731165879680,0.86275414,3035.3,3035.1,3.70699658]
["bitfinex-derivatives","ETHF0:USTF0",1731165883782,1.64825414,3035.3,3035.1,3.70699658]
["bitfinex-derivatives","ETHF0:USTF0",1731165884581,0.86275414,3035.2,3035.1,3.70699658]
["bitfinex-derivatives","ETHF0:USTF0",1731165884789,1.64825414,3035.3,3035.1,3.70699658]
["bitfinex-derivatives","ETHF0:USTF0",1731165884978,0.86275414,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165885976,0.86275414,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165886176,0.86275414,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165886982,0.86275414,3035.2,3034.7,2.56849193]
["bitfinex-derivatives","ETHF0:USTF0",1731165886983,5.21164646,3035.1,3034.7,0.85786129]
["bitfinex-derivatives","ETHF0:USTF0",1731165887188,0.86238805,3034.9,3034.5,4.06566129]
["bitfinex-derivatives","ETHF0:USTF0",1731165887480,0.86238805,3034.8,3034.5,4.48136129]
["bitfinex-derivatives","ETHF0:USTF0",1731165887988,0.86238805,3034.8,3034.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1731165888183,1.24418805,3034.9,3034.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1731165890383,0.3952,3034.8,3034.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1731165893792,0.3952,3034.8,3034.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731165894383,4.07018805,3035.0,3034.6,1.05449232]
["bitfinex-derivatives","ETHF0:USTF0",1731165894582,3.2078,3035.0,3034.6,1.05449232]
["bitfinex-derivatives","ETHF0:USTF0",1731165895190,3.2078,3035.0,3034.8,1.05449232]
["bitfinex-derivatives","ETHF0:USTF0",1731165895490,0.86238805,3035.4,3034.9,7.19417215]
["bitfinex-derivatives","ETHF0:USTF0",1731165895791,0.86238805,3035.5,3035.2,1.05449232]
["bitfinex-derivatives","ETHF0:USTF0",1731165895979,0.86238805,3035.5,3035.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1731165896579,0.86238805,3035.5,3035.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731165896791,5.04538805,3035.6,3035.4,5.25671156]
["bitfinex-derivatives","ETHF0:USTF0",1731165896992,4.183,3035.6,3035.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731165897994,0.86238805,3035.7,3035.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731165898500,2.10257346,3035.9,3035.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731165898501,0.86238805,3035.8,3035.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731165899096,0.86238805,3035.9,3035.6,3.5536596]
["bitfinex-derivatives","ETHF0:USTF0",1731165899289,1.29407346,3036.0,3035.6,3.5536596]
["bitfinex-derivatives","ETHF0:USTF0",1731165899290,0.86238805,3036.0,3035.6,3.5536596]
["bitfinex-derivatives","ETHF0:USTF0",1731165899495,0.86238805,3036.0,3035.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731165899697,4.07018805,3036.1,3035.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1731165902598,0.86238805,3036.4,3035.9,5.4929221]
["bitfinex-derivatives","ETHF0:USTF0",1731165902796,0.86238805,3036.6,3036.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731165902991,0.86238805,3036.8,3036.2,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165903195,1.29407346,3037.0,3036.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731165903196,0.86238805,3037.0,3036.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731165903394,0.86238805,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165903595,1.25568805,3037.2,3036.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1731165903795,0.86238805,3037.2,3036.7,4.45551458]
["bitfinex-derivatives","ETHF0:USTF0",1731165903997,0.86238805,3037.4,3036.8,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165904199,1.29407346,3037.6,3037.1,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165904200,0.86238805,3037.6,3037.1,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165904490,0.86238805,3037.8,3037.2,4.1004445]
["bitfinex-derivatives","ETHF0:USTF0",1731165904700,0.86238805,3037.7,3037.2,4.1004445]
["bitfinex-derivatives","ETHF0:USTF0",1731165905003,0.86238805,3037.8,3037.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731165905298,3.6136,3037.9,3037.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731165905299,3.6136,3037.9,3037.3,3.6826445]
["bitfinex-derivatives","ETHF0:USTF0",1731165905601,3.6136,3037.9,3037.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731165905796,3.6136,3037.9,3037.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165906003,0.4058,3037.9,3037.5,4.3281009]
["bitfinex-derivatives","ETHF0:USTF0",1731165906797,2.6909221,3037.9,3037.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165907001,2.6909221,3037.9,3037.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731165907200,2.6909221,3037.9,3037.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165907394,2.6909221,3037.9,3037.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731165907395,5.8987221,3037.9,3037.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731165907595,5.8987221,3037.9,3037.3,3.5159438]
["bitfinex-derivatives","ETHF0:USTF0",1731165907596,3.2078,3037.5,3037.3,3.5159438]
["bitfinex-derivatives","ETHF0:USTF0",1731165907796,3.2078,3037.5,3036.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165907992,3.5959,3037.5,3036.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165908189,3.5959,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165908190,2.2851221,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165908401,3.2078,3037.1,3036.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731165908602,0.4113,3037.0,3036.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1731165912304,2.6964221,3037.0,3036.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165913308,0.4113,3037.0,3036.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731165913700,0.4113,3037.0,3036.4,3.45576306]
["bitfinex-derivatives","ETHF0:USTF0",1731165915404,3.2078,3037.2,3036.5,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165915610,3.2078,3037.2,3036.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731165915811,3.2078,3037.2,3036.6,3.90483762]
["bitfinex-derivatives","ETHF0:USTF0",1731165916117,3.2078,3037.2,3036.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731165916501,3.2078,3037.2,3036.8,3.52153762]
["bitfinex-derivatives","ETHF0:USTF0",1731165916910,3.2078,3037.2,3036.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165918106,1.26948805,3038.0,3037.1,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165918107,0.4071,3038.0,3037.1,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165918411,0.4071,3038.0,3037.2,3.68726747]
["bitfinex-derivatives","ETHF0:USTF0",1731165918614,0.8089,3038.0,3037.2,3.68726747]
["bitfinex-derivatives","ETHF0:USTF0",1731165919915,0.8089,3038.0,3037.0,3.65181401]
["bitfinex-derivatives","ETHF0:USTF0",1731165920217,0.8089,3038.0,3037.3,3.65181401]
["bitfinex-derivatives","ETHF0:USTF0",1731165920416,0.8089,3038.0,3037.1,3.65181401]
["bitfinex-derivatives","ETHF0:USTF0",1731165920612,0.8089,3038.0,3037.1,2.2851221]
["bitfinex-derivatives","ETHF0:USTF0",1731165920812,0.8089,3038.0,3037.2,3.9315309]
["bitfinex-derivatives","ETHF0:USTF0",1731165921120,0.8089,3038.0,3037.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731165921510,0.8089,3038.0,3037.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731165922914,2.2851221,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165923614,5.2851221,3037.6,3036.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731165923912,3.2078,3037.3,3036.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731165924112,0.4158,3037.2,3036.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731165926020,0.4158,3037.2,3036.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165926218,0.8024,3037.2,3036.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165929110,0.8024,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165929320,3.2078,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165929517,0.4051,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165930317,3.2078,3036.1,3035.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165931623,3.2078,3035.9,3035.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165935520,4.566,3036.3,3035.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165935717,3.2078,3035.9,3035.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731165936316,3.2078,3035.9,3035.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1731165936720,3.2078,3035.9,3035.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731165938816,3.2078,3035.9,3035.3,3.72503317]
["bitfinex-derivatives","ETHF0:USTF0",1731165939419,3.2078,3035.9,3035.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731165940825,3.2078,3035.8,3035.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731165942423,0.3878,3035.7,3035.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731165943927,0.7852,3035.7,3035.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731165945730,0.7852,3035.7,3034.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731165947034,0.7852,3035.7,3035.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731165951641,3.2078,3035.6,3035.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731165953638,3.2078,3035.6,3035.1,5.74049051]
["bitfinex-derivatives","ETHF0:USTF0",1731165953840,3.2078,3035.6,3035.1,3.45536841]
["bitfinex-derivatives","ETHF0:USTF0",1731165954042,3.2078,3035.6,3035.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731165954237,3.2078,3035.6,3035.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731165955249,3.2078,3035.6,3035.4,5.9475492]
["bitfinex-derivatives","ETHF0:USTF0",1731165955444,3.2078,3035.6,3035.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731165955838,3.2078,3035.6,3035.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1731165956839,3.2078,3036.1,3035.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1731165957039,3.2078,3036.1,3035.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731165959652,5.4929221,3036.1,3035.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731165959835,3.2078,3035.7,3035.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1731165960036,0.4008,3035.6,3035.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1731165960856,0.4008,3035.6,3035.2,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1731165962655,3.2078,3035.7,3035.2,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731165964446,5.4929221,3036.1,3035.2,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731165964952,0.86238805,3036.0,3035.2,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731165966449,0.86238805,3035.9,3035.2,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731165966953,0.86238805,3035.7,3035.2,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731165968054,1.29407346,3035.8,3035.2,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731165968055,0.86238805,3035.8,3035.3,3.48123827]
["bitfinex-derivatives","ETHF0:USTF0",1731165968258,0.86238805,3035.7,3035.3,3.48123827]
["bitfinex-derivatives","ETHF0:USTF0",1731165970752,4.07018805,3035.9,3035.3,5.76636037]
["bitfinex-derivatives","ETHF0:USTF0",1731165971349,2.10406372,3036.2,3035.3,5.76636037]
["bitfinex-derivatives","ETHF0:USTF0",1731165971350,0.86238805,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731165971656,0.86238805,3036.5,3035.9,5.4929221]
["bitfinex-derivatives","ETHF0:USTF0",1731165971848,3.0375806,3036.6,3036.0,1.79481194]
["bitfinex-derivatives","ETHF0:USTF0",1731165972049,0.86238805,3036.5,3036.0,5.56421506]
["bitfinex-derivatives","ETHF0:USTF0",1731165972245,0.86238805,3036.4,3036.1,0.10758538]
["bitfinex-derivatives","ETHF0:USTF0",1731165972556,0.86238805,3036.4,3036.2,0.10753401]
["bitfinex-derivatives","ETHF0:USTF0",1731165972748,1.25908805,3036.3,3036.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1731165973247,0.86238805,3036.2,3036.1,0.10753297]
["bitfinex-derivatives","ETHF0:USTF0",1731165973448,1.29407346,3036.2,3036.1,0.10753297]
["bitfinex-derivatives","ETHF0:USTF0",1731165973653,5.01846372,3036.2,3036.1,0.10753297]
["bitfinex-derivatives","ETHF0:USTF0",1731165974059,3.2936,3036.2,3036.1,0.10753297]
["bitfinex-derivatives","ETHF0:USTF0",1731165974443,3.2936,3036.2,3035.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731165974749,1.29202522,3035.9,3035.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731165974949,1.72270029,3036.1,3035.8,0.98845502]
["bitfinex-derivatives","ETHF0:USTF0",1731165974950,1.29202522,3036.0,3035.8,0.98845502]
["bitfinex-derivatives","ETHF0:USTF0",1731165975153,1.72270029,3036.1,3035.9,0.10745502]
["bitfinex-derivatives","ETHF0:USTF0",1731165975347,1.72270029,3036.0,3035.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731165975547,1.72270029,3036.0,3035.9,0.10745669]
["bitfinex-derivatives","ETHF0:USTF0",1731165975748,2.15607965,3036.1,3035.9,0.10745669]
["bitfinex-derivatives","ETHF0:USTF0",1731165975947,2.15607965,3036.1,3036.0,0.10745669]
["bitfinex-derivatives","ETHF0:USTF0",1731165976351,5.44967965,3036.1,3036.0,0.10745669]
["bitfinex-derivatives","ETHF0:USTF0",1731165979146,2.15607965,3036.1,3035.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731165979346,1.72416243,3036.0,3035.9,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165981252,1.29311236,3036.0,3035.9,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165982360,1.29311236,3036.1,3035.9,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165982552,1.29311236,3036.1,3036.0,0.49439285]
["bitfinex-derivatives","ETHF0:USTF0",1731165983151,0.86196009,3036.1,3036.0,0.49439285]
["bitfinex-derivatives","ETHF0:USTF0",1731165984061,0.86196009,3036.2,3036.0,0.49439285]
["bitfinex-derivatives","ETHF0:USTF0",1731165984258,0.86196009,3036.3,3036.1,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165984453,0.86196009,3036.4,3036.2,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165984650,0.86196009,3036.5,3036.3,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165984850,0.86196009,3036.5,3036.4,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165985257,5.04496009,3036.6,3036.4,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165985462,5.04496009,3036.6,3036.5,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165985662,4.183,3036.6,3036.5,0.10749285]
["bitfinex-derivatives","ETHF0:USTF0",1731165986056,4.183,3036.6,3036.2,4.59889487]
["bitfinex-derivatives","ETHF0:USTF0",1731165986255,0.8613795,3036.5,3036.2,4.59889487]
["bitfinex-derivatives","ETHF0:USTF0",1731165987157,0.8613795,3036.5,3036.3,0.10741539]
["bitfinex-derivatives","ETHF0:USTF0",1731165987659,0.8613795,3036.5,3036.2,4.59889487]
["bitfinex-derivatives","ETHF0:USTF0",1731165988466,0.8613795,3036.5,3036.3,0.10741533]
["bitfinex-derivatives","ETHF0:USTF0",1731165988972,0.8613795,3036.5,3036.4,0.10741533]
["bitfinex-derivatives","ETHF0:USTF0",1731165989665,1.29311236,3036.5,3036.4,0.10741533]
["bitfinex-derivatives","ETHF0:USTF0",1731165990061,4.93196243,3036.5,3036.4,0.10741533]
["bitfinex-derivatives","ETHF0:USTF0",1731165990261,3.2078,3036.5,3036.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731165990463,0.8613185,3036.1,3036.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731165990760,0.8613185,3036.1,3036.0,0.49428529]
["bitfinex-derivatives","ETHF0:USTF0",1731165993267,0.8613185,3036.2,3036.0,0.49428529]
["bitfinex-derivatives","ETHF0:USTF0",1731165993469,0.8613185,3036.2,3036.1,0.10738529]
["bitfinex-derivatives","ETHF0:USTF0",1731165995165,0.8613185,3036.2,3036.1,0.10738609]
["bitfinex-derivatives","ETHF0:USTF0",1731165995366,1.29197775,3036.3,3036.1,0.10738609]
["bitfinex-derivatives","ETHF0:USTF0",1731165995571,1.29197775,3036.3,3036.2,0.10738609]
["bitfinex-derivatives","ETHF0:USTF0",1731165997069,2.114337,3036.4,3036.2,0.10738609]
["bitfinex-derivatives","ETHF0:USTF0",1731165997266,2.114337,3036.4,3036.3,0.10738609]
["bitfinex-derivatives","ETHF0:USTF0",1731165997665,2.114337,3036.4,3036.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731165997870,1.2925301,3036.2,3036.1,0.1074179]
["bitfinex-derivatives","ETHF0:USTF0",1731165998162,1.2925301,3036.3,3036.1,0.1074179]
["bitfinex-derivatives","ETHF0:USTF0",1731165998370,0.8616704,3036.2,3036.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731165998872,0.8616704,3036.2,3036.1,0.10744469]
["bitfinex-derivatives","ETHF0:USTF0",1731165999069,1.2925301,3036.3,3036.1,0.10744469]
["bitfinex-derivatives","ETHF0:USTF0",1731165999371,1.2925301,3036.3,3036.2,0.10744469]
["bitfinex-derivatives","ETHF0:USTF0",1731166000763,1.2925301,3036.4,3036.2,0.10744469]
["bitfinex-derivatives","ETHF0:USTF0",1731166000962,0.86178856,3036.3,3036.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731166001161,0.86178856,3036.3,3036.1,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166001361,0.86178856,3036.3,3036.2,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166003763,1.2925301,3036.5,3036.2,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166003764,0.86178856,3036.5,3036.2,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166003974,0.86178856,3036.5,3036.3,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166004171,0.86178856,3036.5,3036.4,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166004772,0.86178856,3036.6,3036.4,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166005075,0.86178856,3036.6,3036.5,0.48865731]
["bitfinex-derivatives","ETHF0:USTF0",1731166005471,0.86178856,3036.7,3036.5,0.48865731]
["bitfinex-derivatives","ETHF0:USTF0",1731166005775,1.2925301,3036.8,3036.6,0.51235731]
["bitfinex-derivatives","ETHF0:USTF0",1731166005967,1.2925301,3036.8,3036.7,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166007966,1.2925301,3036.9,3036.7,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166008274,2.099737,3037.0,3036.8,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166008474,2.099737,3037.0,3036.9,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166008677,0.3771,3037.0,3036.9,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166008865,3.5849,3037.0,3036.9,0.10745731]
["bitfinex-derivatives","ETHF0:USTF0",1731166009170,3.5849,3037.0,3036.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1731166009171,5.30723817,3037.0,3036.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1731166009466,1.29179922,3036.8,3036.7,0.10739674]
["bitfinex-derivatives","ETHF0:USTF0",1731166012567,1.29179922,3036.9,3036.7,0.10739674]
["bitfinex-derivatives","ETHF0:USTF0",1731166012765,1.29179922,3036.9,3036.8,0.10739674]
["bitfinex-derivatives","ETHF0:USTF0",1731166013272,2.09943817,3037.0,3036.8,0.10739674]
["bitfinex-derivatives","ETHF0:USTF0",1731166013567,2.09943817,3037.0,3036.9,0.10739674]
["bitfinex-derivatives","ETHF0:USTF0",1731166014675,5.30723817,3037.0,3036.9,0.10739674]
["bitfinex-derivatives","ETHF0:USTF0",1731166016381,5.30723817,3037.0,3036.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731166016575,0.86138833,3036.7,3036.6,0.10737702]
["bitfinex-derivatives","ETHF0:USTF0",1731166018981,0.86138833,3036.7,3036.6,0.10735786]
["bitfinex-derivatives","ETHF0:USTF0",1731166019975,0.86138833,3036.7,3036.6,0.10734905]
["bitfinex-derivatives","ETHF0:USTF0",1731166023382,1.2920825,3036.8,3036.6,0.10734905]
["bitfinex-derivatives","ETHF0:USTF0",1731166023683,1.2920825,3036.8,3036.7,0.10734905]
["bitfinex-derivatives","ETHF0:USTF0",1731166025186,2.77629971,3036.9,3036.7,0.10734905]
["bitfinex-derivatives","ETHF0:USTF0",1731166025378,2.77629971,3036.9,3036.8,0.10734905]
["bitfinex-derivatives","ETHF0:USTF0",1731166025773,1.72233817,3036.9,3036.8,0.10734905]
["bitfinex-derivatives","ETHF0:USTF0",1731166026472,1.72233817,3036.9,3036.8,0.10740206]
["bitfinex-derivatives","ETHF0:USTF0",1731166028587,2.77629971,3036.9,3036.8,0.10740206]
["bitfinex-derivatives","ETHF0:USTF0",1731166028785,4.34676154,3036.9,3036.8,0.10740206]
["bitfinex-derivatives","ETHF0:USTF0",1731166028985,4.34676154,3036.9,3036.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1731166029180,3.5849,3037.0,3036.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1731166029181,1.2932963,3036.3,3036.1,0.10747872]
["bitfinex-derivatives","ETHF0:USTF0",1731166029377,1.2932963,3036.2,3036.1,3.67844596]
["bitfinex-derivatives","ETHF0:USTF0",1731166029582,1.7043963,3036.3,3036.1,0.10749071]
["bitfinex-derivatives","ETHF0:USTF0",1731166029900,1.2932963,3036.2,3036.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1731166030092,0.86231562,3036.1,3036.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1731166030291,0.86231562,3036.1,3036.0,1.27491545]
["bitfinex-derivatives","ETHF0:USTF0",1731166030890,0.86231562,3036.1,3036.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1731166031095,0.86231562,3036.1,3036.0,1.27489772]
["bitfinex-derivatives","ETHF0:USTF0",1731166033087,0.86231562,3036.1,3036.0,1.27487598]
["bitfinex-derivatives","ETHF0:USTF0",1731166035194,0.86231562,3036.2,3036.0,1.27487598]
["bitfinex-derivatives","ETHF0:USTF0",1731166035395,0.86231562,3036.2,3036.1,1.16143752]
["bitfinex-derivatives","ETHF0:USTF0",1731166036193,1.2932963,3036.3,3036.1,0.10747598]
["bitfinex-derivatives","ETHF0:USTF0",1731166036387,1.2932963,3036.3,3036.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1731166036689,0.86235108,3036.1,3036.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1731166036896,0.86235108,3036.2,3036.0,1.27465962]
["bitfinex-derivatives","ETHF0:USTF0",1731166037090,0.86235108,3036.2,3036.1,4.85384625]
["bitfinex-derivatives","ETHF0:USTF0",1731166037399,0.86235108,3036.3,3036.1,7.66262116]
["bitfinex-derivatives","ETHF0:USTF0",1731166037589,1.72439507,3036.6,3036.2,1.91710931]
["bitfinex-derivatives","ETHF0:USTF0",1731166037590,0.86235108,3036.5,3036.2,1.91710931]
["bitfinex-derivatives","ETHF0:USTF0",1731166037789,0.86235108,3036.5,3036.1,12.53477856]
["bitfinex-derivatives","ETHF0:USTF0",1731166037790,0.86235108,3036.5,3036.3,2.01908245]
["bitfinex-derivatives","ETHF0:USTF0",1731166038094,0.86235108,3036.5,3036.4,0.10725962]
["bitfinex-derivatives","ETHF0:USTF0",1731166038395,0.86235108,3036.5,3036.4,3.53337549]
["bitfinex-derivatives","ETHF0:USTF0",1731166039796,0.86235108,3036.5,3036.4,0.10725962]
["bitfinex-derivatives","ETHF0:USTF0",1731166043495,0.86235108,3036.6,3036.4,0.96512091]
["bitfinex-derivatives","ETHF0:USTF0",1731166043702,0.86235108,3036.6,3036.5,0.10725962]
["bitfinex-derivatives","ETHF0:USTF0",1731166043888,0.86235108,3036.6,3036.5,5.32955966]
["bitfinex-derivatives","ETHF0:USTF0",1731166044293,1.2932963,3036.7,3036.5,5.32955966]
["bitfinex-derivatives","ETHF0:USTF0",1731166044593,1.2932963,3036.7,3036.6,0.89165962]
["bitfinex-derivatives","ETHF0:USTF0",1731166047004,1.29407313,3036.7,3036.6,0.89165962]
["bitfinex-derivatives","ETHF0:USTF0",1731166047305,1.72439507,3036.8,3036.6,0.89165962]
["bitfinex-derivatives","ETHF0:USTF0",1731166047499,1.72439507,3036.8,3036.7,0.10708797]
["bitfinex-derivatives","ETHF0:USTF0",1731166047805,1.72439507,3036.8,3036.7,0.10709117]
["bitfinex-derivatives","ETHF0:USTF0",1731166050101,1.72439507,3036.9,3036.7,0.10709117]
["bitfinex-derivatives","ETHF0:USTF0",1731166050302,1.72439507,3036.9,3036.8,0.10709117]
["bitfinex-derivatives","ETHF0:USTF0",1731166055810,1.72439507,3036.9,3036.8,0.10706161]
["bitfinex-derivatives","ETHF0:USTF0",1731166056111,3.20945538,3037.0,3036.8,0.10706161]
["bitfinex-derivatives","ETHF0:USTF0",1731166056305,0.3991,3036.9,3036.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1731166056513,1.29393448,3036.6,3036.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1731166056708,1.29393448,3036.6,3036.5,1.39226462]
["bitfinex-derivatives","ETHF0:USTF0",1731166056911,1.29393448,3036.6,3036.5,4.85109054]
["bitfinex-derivatives","ETHF0:USTF0",1731166057114,1.29393448,3036.6,3036.5,3.56589054]
["bitfinex-derivatives","ETHF0:USTF0",1731166057315,1.72524598,3036.6,3036.5,0.10706462]
["bitfinex-derivatives","ETHF0:USTF0",1731166057511,3.60455538,3036.8,3036.5,0.10706462]
["bitfinex-derivatives","ETHF0:USTF0",1731166057512,2.15549384,3036.7,3036.5,0.10706462]
["bitfinex-derivatives","ETHF0:USTF0",1731166057813,2.56969384,3036.6,3036.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1731166058011,1.29416933,3036.3,3036.2,0.10710579]
["bitfinex-derivatives","ETHF0:USTF0",1731166059814,1.29416933,3036.3,3036.2,0.10711231]
["bitfinex-derivatives","ETHF0:USTF0",1731166060009,1.7255591,3036.4,3036.2,0.10711231]
["bitfinex-derivatives","ETHF0:USTF0",1731166060215,1.7255591,3036.4,3036.3,0.10711231]
["bitfinex-derivatives","ETHF0:USTF0",1731166061312,1.7255591,3036.4,3036.3,0.10712717]
["bitfinex-derivatives","ETHF0:USTF0",1731166062417,2.15549384,3036.4,3036.3,0.10712717]
["bitfinex-derivatives","ETHF0:USTF0",1731166062619,3.61475538,3036.4,3036.3,0.10712717]
["bitfinex-derivatives","ETHF0:USTF0",1731166063011,6.90835538,3036.4,3036.3,0.10712717]
["bitfinex-derivatives","ETHF0:USTF0",1731166064517,5.85439384,3036.4,3036.3,0.10712717]
["bitfinex-derivatives","ETHF0:USTF0",1731166064809,2.15549384,3036.5,3036.3,0.10716251]
["bitfinex-derivatives","ETHF0:USTF0",1731166065030,2.15549384,3036.5,3036.4,0.10716251]
["bitfinex-derivatives","ETHF0:USTF0",1731166065213,1.72483163,3036.5,3036.4,1.16112405]
["bitfinex-derivatives","ETHF0:USTF0",1731166065413,1.72483163,3036.5,3036.4,1.97042405]
["bitfinex-derivatives","ETHF0:USTF0",1731166065609,2.13903163,3036.6,3036.4,0.91646251]
["bitfinex-derivatives","ETHF0:USTF0",1731166065817,2.13903163,3036.6,3036.5,0.10716251]
["bitfinex-derivatives","ETHF0:USTF0",1731166067109,1.72483163,3036.6,3036.5,0.10716251]
["bitfinex-derivatives","ETHF0:USTF0",1731166068225,1.72483163,3036.6,3036.5,0.1071075]
["bitfinex-derivatives","ETHF0:USTF0",1731166068719,1.29350763,3036.7,3036.5,3.81807831]
["bitfinex-derivatives","ETHF0:USTF0",1731166068919,0.86229188,3036.6,3036.5,3.71097081]
["bitfinex-derivatives","ETHF0:USTF0",1731166069116,0.86229188,3036.6,3036.5,3.81803904]
["bitfinex-derivatives","ETHF0:USTF0",1731166070523,0.86229188,3036.6,3036.5,8.07980058]
["bitfinex-derivatives","ETHF0:USTF0",1731166070718,0.86229188,3036.6,3036.5,8.94780058]
["bitfinex-derivatives","ETHF0:USTF0",1731166072009,0.86229188,3036.6,3036.5,5.74000058]
["bitfinex-derivatives","ETHF0:USTF0",1731166072410,0.86229188,3036.6,3036.5,8.94780058]
["bitfinex-derivatives","ETHF0:USTF0",1731166075122,0.86229188,3036.7,3036.5,8.94780058]
["bitfinex-derivatives","ETHF0:USTF0",1731166075415,0.86229188,3036.7,3036.6,0.10706823]
["bitfinex-derivatives","ETHF0:USTF0",1731166076216,0.86229188,3036.7,3036.5,8.84073235]
["bitfinex-derivatives","ETHF0:USTF0",1731166076418,0.86229188,3036.7,3036.6,0.10704977]
["bitfinex-derivatives","ETHF0:USTF0",1731166078920,0.86229188,3036.7,3036.5,8.84073235]
["bitfinex-derivatives","ETHF0:USTF0",1731166079623,0.86229188,3036.7,3036.6,0.10706683]
["bitfinex-derivatives","ETHF0:USTF0",1731166080424,1.29350763,3036.8,3036.6,0.10706683]
["bitfinex-derivatives","ETHF0:USTF0",1731166080625,0.3819,3036.7,3036.5,7.78677081]
["bitfinex-derivatives","ETHF0:USTF0",1731166080814,0.86235547,3036.6,3036.5,8.84073235]
["bitfinex-derivatives","ETHF0:USTF0",1731166081123,0.86235547,3036.6,3036.5,8.94780345]
["bitfinex-derivatives","ETHF0:USTF0",1731166081422,2.10813163,3036.9,3036.5,8.94780345]
["bitfinex-derivatives","ETHF0:USTF0",1731166081423,0.86235547,3036.8,3036.5,8.94780345]
["bitfinex-derivatives","ETHF0:USTF0",1731166081623,0.86235547,3036.8,3036.7,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166081816,0.86235547,3036.8,3036.7,1.16103264]
["bitfinex-derivatives","ETHF0:USTF0",1731166085234,1.29350763,3037.0,3036.7,1.16103264]
["bitfinex-derivatives","ETHF0:USTF0",1731166085235,0.86235547,3036.9,3036.7,1.16103264]
["bitfinex-derivatives","ETHF0:USTF0",1731166085429,0.86235547,3036.9,3036.8,0.1070711]
["bitfinex-derivatives","ETHF0:USTF0",1731166085637,1.29350763,3037.0,3036.8,0.1070711]
["bitfinex-derivatives","ETHF0:USTF0",1731166085638,0.86235547,3037.0,3036.8,3.8063711]
["bitfinex-derivatives","ETHF0:USTF0",1731166085828,0.86235547,3037.0,3036.9,8.43063264]
["bitfinex-derivatives","ETHF0:USTF0",1731166086029,0.86235547,3037.1,3036.9,8.43063264]
["bitfinex-derivatives","ETHF0:USTF0",1731166086228,0.86235547,3037.1,3037.0,1.16103264]
["bitfinex-derivatives","ETHF0:USTF0",1731166086635,0.86235547,3037.2,3037.0,4.76939024]
["bitfinex-derivatives","ETHF0:USTF0",1731166086935,0.86235547,3037.2,3037.1,2.02903264]
["bitfinex-derivatives","ETHF0:USTF0",1731166087435,1.29350763,3037.3,3037.1,5.84819281]
["bitfinex-derivatives","ETHF0:USTF0",1731166087436,0.86235547,3037.3,3037.1,5.84819281]
["bitfinex-derivatives","ETHF0:USTF0",1731166087631,0.86235547,3037.2,3037.1,5.74112171]
["bitfinex-derivatives","ETHF0:USTF0",1731166087836,0.86235547,3037.3,3037.1,5.8480644]
["bitfinex-derivatives","ETHF0:USTF0",1731166088029,0.86235547,3037.3,3037.2,0.10694269]
["bitfinex-derivatives","ETHF0:USTF0",1731166088428,0.86235547,3037.3,3037.1,5.74112171]
["bitfinex-derivatives","ETHF0:USTF0",1731166088629,0.86235547,3037.4,3037.2,0.10695047]
["bitfinex-derivatives","ETHF0:USTF0",1731166088825,0.86235547,3037.4,3037.1,5.74112171]
["bitfinex-derivatives","ETHF0:USTF0",1731166088826,0.86235547,3037.4,3037.3,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166089030,0.86235547,3037.4,3037.3,4.87629521]
["bitfinex-derivatives","ETHF0:USTF0",1731166089228,0.86235547,3037.5,3037.3,8.08409521]
["bitfinex-derivatives","ETHF0:USTF0",1731166089430,0.86235547,3037.5,3037.4,0.87102174]
["bitfinex-derivatives","ETHF0:USTF0",1731166089632,0.86235547,3037.5,3037.4,1.25942174]
["bitfinex-derivatives","ETHF0:USTF0",1731166090444,0.86235547,3037.6,3037.4,1.25942174]
["bitfinex-derivatives","ETHF0:USTF0",1731166090641,0.86235547,3037.6,3037.5,1.16088328]
["bitfinex-derivatives","ETHF0:USTF0",1731166091443,0.86235547,3037.7,3037.5,1.16088328]
["bitfinex-derivatives","ETHF0:USTF0",1731166091652,1.29350763,3037.8,3037.6,0.10692174]
["bitfinex-derivatives","ETHF0:USTF0",1731166091950,1.29350763,3037.8,3037.5,4.55777727]
["bitfinex-derivatives","ETHF0:USTF0",1731166092151,0.86099343,3037.7,3037.6,0.10682825]
["bitfinex-derivatives","ETHF0:USTF0",1731166094346,1.91495497,3037.8,3037.6,0.10682825]
["bitfinex-derivatives","ETHF0:USTF0",1731166094558,0.86099343,3037.7,3037.5,4.37181573]
["bitfinex-derivatives","ETHF0:USTF0",1731166094848,0.86099343,3037.7,3037.6,0.10681468]
["bitfinex-derivatives","ETHF0:USTF0",1731166095055,0.86099343,3037.8,3037.6,0.10681468]
["bitfinex-derivatives","ETHF0:USTF0",1731166095354,0.86099343,3037.8,3037.7,0.10681468]
["bitfinex-derivatives","ETHF0:USTF0",1731166095559,0.86099343,3037.8,3037.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731166095846,0.86099343,3037.8,3037.7,0.49841042]
["bitfinex-derivatives","ETHF0:USTF0",1731166097155,0.86099343,3037.9,3037.7,5.21911497]
["bitfinex-derivatives","ETHF0:USTF0",1731166097350,1.24229343,3038.0,3037.8,0.10681042]
["bitfinex-derivatives","ETHF0:USTF0",1731166097551,1.24229343,3038.0,3037.7,5.11230455]
["bitfinex-derivatives","ETHF0:USTF0",1731166097552,1.24229343,3038.0,3037.9,0.10681042]
["bitfinex-derivatives","ETHF0:USTF0",1731166098253,0.3813,3038.0,3037.9,0.10681042]
["bitfinex-derivatives","ETHF0:USTF0",1731166098954,1.25809343,3038.2,3037.9,1.16077196]
["bitfinex-derivatives","ETHF0:USTF0",1731166099155,1.25809343,3038.2,3038.0,0.10673182]
["bitfinex-derivatives","ETHF0:USTF0",1731166099356,1.25809343,3038.2,3037.9,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166099746,1.25809343,3038.2,3038.0,0.10672666]
["bitfinex-derivatives","ETHF0:USTF0",1731166099953,1.25809343,3038.2,3037.9,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166099954,1.25809343,3038.2,3038.1,0.10672666]
["bitfinex-derivatives","ETHF0:USTF0",1731166100846,0.3971,3038.2,3038.1,0.10672666]
["bitfinex-derivatives","ETHF0:USTF0",1731166102757,1.25809343,3038.2,3037.8,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166103055,1.25809343,3038.2,3037.9,0.10664163]
["bitfinex-derivatives","ETHF0:USTF0",1731166103250,1.25809343,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166103251,0.3971,3038.2,3038.0,0.10664163]
["bitfinex-derivatives","ETHF0:USTF0",1731166103453,0.3971,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166103758,0.3971,3038.2,3037.9,0.10664829]
["bitfinex-derivatives","ETHF0:USTF0",1731166104057,1.25809343,3038.2,3038.0,0.10664829]
["bitfinex-derivatives","ETHF0:USTF0",1731166104259,1.25809343,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166104458,1.25809343,3038.2,3037.9,0.10665716]
["bitfinex-derivatives","ETHF0:USTF0",1731166104658,0.3971,3038.2,3038.0,0.10665716]
["bitfinex-derivatives","ETHF0:USTF0",1731166104954,0.3971,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166105154,1.25809343,3038.2,3037.9,0.10665736]
["bitfinex-derivatives","ETHF0:USTF0",1731166105354,0.3971,3038.2,3038.0,0.10665736]
["bitfinex-derivatives","ETHF0:USTF0",1731166105558,0.3971,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166105859,0.3971,3038.2,3037.9,0.10665957]
["bitfinex-derivatives","ETHF0:USTF0",1731166106156,0.3971,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166106157,0.3971,3038.2,3038.0,0.10663966]
["bitfinex-derivatives","ETHF0:USTF0",1731166106356,0.3971,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166106560,0.3971,3038.2,3037.9,0.10663979]
["bitfinex-derivatives","ETHF0:USTF0",1731166106754,0.3971,3038.2,3038.0,0.10663979]
["bitfinex-derivatives","ETHF0:USTF0",1731166106950,0.3971,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166107258,1.25809343,3038.2,3037.9,0.10664094]
["bitfinex-derivatives","ETHF0:USTF0",1731166107556,0.3971,3038.2,3038.0,0.10664094]
["bitfinex-derivatives","ETHF0:USTF0",1731166107756,0.3971,3038.2,3037.8,4.66030848]
["bitfinex-derivatives","ETHF0:USTF0",1731166107955,0.3971,3038.2,3037.9,0.10666372]
["bitfinex-derivatives","ETHF0:USTF0",1731166108152,0.3971,3038.2,3038.0,0.10666372]
["bitfinex-derivatives","ETHF0:USTF0",1731166108360,0.3971,3038.2,3038.1,0.10666372]
["bitfinex-derivatives","ETHF0:USTF0",1731166108765,3.6222,3038.3,3038.0,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166108951,4.48319343,3038.3,3038.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731166109156,3.6222,3038.3,3038.2,0.10666272]
["bitfinex-derivatives","ETHF0:USTF0",1731166109855,3.6222,3038.3,3038.2,0.10667821]
["bitfinex-derivatives","ETHF0:USTF0",1731166110050,3.6222,3038.3,3038.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1731166110256,3.6222,3038.3,3038.2,0.10668504]
["bitfinex-derivatives","ETHF0:USTF0",1731166111153,4.48319343,3038.3,3038.2,0.10668504]
["bitfinex-derivatives","ETHF0:USTF0",1731166111356,3.6222,3038.3,3038.2,0.10668504]
["bitfinex-derivatives","ETHF0:USTF0",1731166112559,0.4144,3038.3,3038.2,0.10668504]
["bitfinex-derivatives","ETHF0:USTF0",1731166112953,1.27539343,3038.3,3038.2,0.10668504]
["bitfinex-derivatives","ETHF0:USTF0",1731166113558,2.32935497,3038.3,3038.2,0.10668504]
["bitfinex-derivatives","ETHF0:USTF0",1731166114966,1.27539343,3038.3,3038.2,0.10668504]
["bitfinex-derivatives","ETHF0:USTF0",1731166116856,1.27539343,3038.3,3037.9,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166117161,1.27539343,3038.3,3038.0,3.62573678]
["bitfinex-derivatives","ETHF0:USTF0",1731166117363,0.4089,3038.2,3038.1,0.10673602]
["bitfinex-derivatives","ETHF0:USTF0",1731166118861,1.26989343,3038.2,3038.1,0.10673602]
["bitfinex-derivatives","ETHF0:USTF0",1731166119263,1.26989343,3038.2,3038.1,0.10677935]
["bitfinex-derivatives","ETHF0:USTF0",1731166120765,1.26989343,3038.2,3037.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1731166120965,1.26989343,3038.2,3038.1,0.10681086]
["bitfinex-derivatives","ETHF0:USTF0",1731166123066,0.4089,3038.2,3038.1,0.10681086]
["bitfinex-derivatives","ETHF0:USTF0",1731166123670,1.70240763,3038.2,3038.1,0.10681086]
["bitfinex-derivatives","ETHF0:USTF0",1731166124874,0.4089,3038.2,3038.1,0.10681086]
["bitfinex-derivatives","ETHF0:USTF0",1731166125274,1.70240763,3038.2,3038.1,0.10681086]
["bitfinex-derivatives","ETHF0:USTF0",1731166126574,1.29350763,3038.2,3038.1,0.10681086]
["bitfinex-derivatives","ETHF0:USTF0",1731166127671,1.29350763,3038.2,3038.1,0.10688223]
["bitfinex-derivatives","ETHF0:USTF0",1731166128274,2.13923163,3038.3,3038.1,0.10688223]
["bitfinex-derivatives","ETHF0:USTF0",1731166128478,2.13923163,3038.3,3038.2,0.10688223]
["bitfinex-derivatives","ETHF0:USTF0",1731166130374,0.4144,3038.3,3038.2,0.10688223]
["bitfinex-derivatives","ETHF0:USTF0",1731166131472,0.4144,3038.3,3038.2,0.10688073]
["bitfinex-derivatives","ETHF0:USTF0",1731166131674,0.4144,3038.3,3038.2,0.10688165]
["bitfinex-derivatives","ETHF0:USTF0",1731166132372,2.56989384,3038.3,3038.2,0.10688165]
["bitfinex-derivatives","ETHF0:USTF0",1731166134782,2.56989384,3038.3,3038.2,0.10687233]
["bitfinex-derivatives","ETHF0:USTF0",1731166136079,0.4144,3038.3,3038.2,0.10687233]
["bitfinex-derivatives","ETHF0:USTF0",1731166137876,2.57102906,3038.3,3038.2,0.10687233]
["bitfinex-derivatives","ETHF0:USTF0",1731166138181,2.57102906,3038.3,3037.9,5.49573361]
["bitfinex-derivatives","ETHF0:USTF0",1731166138378,1.72530336,3038.1,3038.0,0.10691967]
["bitfinex-derivatives","ETHF0:USTF0",1731166141275,2.15662906,3038.2,3038.0,0.10691967]
["bitfinex-derivatives","ETHF0:USTF0",1731166141481,2.15662906,3038.2,3038.1,0.10691967]
["bitfinex-derivatives","ETHF0:USTF0",1731166143783,0.4144,3038.3,3038.1,0.10691967]
["bitfinex-derivatives","ETHF0:USTF0",1731166143984,0.4144,3038.3,3038.2,0.10691967]
["bitfinex-derivatives","ETHF0:USTF0",1731166144582,0.4144,3038.3,3038.2,0.1069976]
["bitfinex-derivatives","ETHF0:USTF0",1731166151585,0.4144,3038.3,3037.9,6.35610315]
["bitfinex-derivatives","ETHF0:USTF0",1731166151786,2.15896888,3038.1,3038.0,0.10701895]
["bitfinex-derivatives","ETHF0:USTF0",1731166155491,2.15896888,3038.1,3038.0,0.96738849]
["bitfinex-derivatives","ETHF0:USTF0",1731166156291,2.15896888,3038.1,3038.0,0.10701895]
["bitfinex-derivatives","ETHF0:USTF0",1731166158692,2.15896888,3038.1,3037.9,2.78133108]
["bitfinex-derivatives","ETHF0:USTF0",1731166158895,2.15896888,3038.1,3038.0,0.10703821]
["bitfinex-derivatives","ETHF0:USTF0",1731166162491,2.15896888,3038.1,3037.9,2.78133108]
["bitfinex-derivatives","ETHF0:USTF0",1731166162696,2.15896888,3038.1,3038.0,0.10702088]
["bitfinex-derivatives","ETHF0:USTF0",1731166164497,2.15896888,3038.2,3038.0,0.96739042]
["bitfinex-derivatives","ETHF0:USTF0",1731166164705,2.15896888,3038.2,3038.1,1.54238242]
["bitfinex-derivatives","ETHF0:USTF0",1731166165202,1.72720123,3038.2,3038.1,9.48008273]
["bitfinex-derivatives","ETHF0:USTF0",1731166165395,1.72720123,3038.2,3038.1,12.68788273]
["bitfinex-derivatives","ETHF0:USTF0",1731166165595,2.15896888,3038.3,3038.1,12.68788273]
["bitfinex-derivatives","ETHF0:USTF0",1731166165798,2.15896888,3038.3,3038.2,4.15101947]
["bitfinex-derivatives","ETHF0:USTF0",1731166166095,2.15896888,3038.4,3038.2,9.30777036]
["bitfinex-derivatives","ETHF0:USTF0",1731166166404,2.15896888,3038.5,3038.3,1.55655951]
["bitfinex-derivatives","ETHF0:USTF0",1731166166702,2.15896888,3038.5,3038.4,4.7488318]
["bitfinex-derivatives","ETHF0:USTF0",1731166168918,2.15896888,3038.5,3038.4,4.74875365]
["bitfinex-derivatives","ETHF0:USTF0",1731166172219,2.15896888,3038.6,3038.4,4.74875365]
["bitfinex-derivatives","ETHF0:USTF0",1731166172405,2.15896888,3038.6,3038.5,0.10681982]
["bitfinex-derivatives","ETHF0:USTF0",1731166173526,2.15896888,3038.6,3038.5,0.10678725]
["bitfinex-derivatives","ETHF0:USTF0",1731166174611,4.34516154,3038.6,3038.5,0.10678725]
["bitfinex-derivatives","ETHF0:USTF0",1731166175010,4.34516154,3038.6,3038.0,5.12876154]
["bitfinex-derivatives","ETHF0:USTF0",1731166175213,2.15666691,3038.2,3038.0,5.12876154]
["bitfinex-derivatives","ETHF0:USTF0",1731166175416,0.4149,3038.1,3038.0,5.12876154]
["bitfinex-derivatives","ETHF0:USTF0",1731166175711,2.14024997,3038.1,3038.0,5.23561326]
["bitfinex-derivatives","ETHF0:USTF0",1731166176117,2.15666691,3038.3,3038.0,5.23561326]
["bitfinex-derivatives","ETHF0:USTF0",1731166176118,1.72534997,3038.2,3038.0,5.23561326]
["bitfinex-derivatives","ETHF0:USTF0",1731166176309,2.15666691,3038.3,3038.1,1.16081326]
["bitfinex-derivatives","ETHF0:USTF0",1731166176310,1.72534997,3038.3,3038.1,1.16081326]
["bitfinex-derivatives","ETHF0:USTF0",1731166176505,1.72534997,3038.3,3038.2,0.49165172]
["bitfinex-derivatives","ETHF0:USTF0",1731166176706,2.55376691,3038.5,3038.2,0.49165172]
["bitfinex-derivatives","ETHF0:USTF0",1731166176910,2.15666691,3038.4,3038.3,0.10685172]
["bitfinex-derivatives","ETHF0:USTF0",1731166178512,0.3941,3038.4,3038.3,0.10685172]
["bitfinex-derivatives","ETHF0:USTF0",1731166180118,0.3941,3038.4,3038.1,1.43286154]
["bitfinex-derivatives","ETHF0:USTF0",1731166180327,2.15656847,3038.3,3038.2,0.10671659]
["bitfinex-derivatives","ETHF0:USTF0",1731166182314,2.55066847,3038.4,3038.2,0.10671659]
["bitfinex-derivatives","ETHF0:USTF0",1731166182519,2.55066847,3038.4,3038.3,0.10671659]
["bitfinex-derivatives","ETHF0:USTF0",1731166183520,2.55066847,3038.4,3038.1,1.43286154]
["bitfinex-derivatives","ETHF0:USTF0",1731166183727,1.72534146,3038.2,3038.1,1.43286154]
["bitfinex-derivatives","ETHF0:USTF0",1731166183921,1.72534146,3038.2,3038.1,1.53958115]
["bitfinex-derivatives","ETHF0:USTF0",1731166187224,1.72534146,3038.2,3038.1,1.43286154]
["bitfinex-derivatives","ETHF0:USTF0",1731166187530,1.72534146,3038.2,3038.1,1.53956875]
["bitfinex-derivatives","ETHF0:USTF0",1731166188227,2.15667683,3038.3,3038.1,1.53956875]
["bitfinex-derivatives","ETHF0:USTF0",1731166188432,2.15667683,3038.3,3038.2,0.10670721]
["bitfinex-derivatives","ETHF0:USTF0",1731166190847,5.44787683,3038.3,3038.2,0.10671728]
["bitfinex-derivatives","ETHF0:USTF0",1731166191131,3.6049,3038.5,3038.2,0.10671728]
["bitfinex-derivatives","ETHF0:USTF0",1731166191331,3.6049,3038.5,3038.3,0.10671728]
["bitfinex-derivatives","ETHF0:USTF0",1731166191532,3.6049,3038.5,3038.0,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166191533,6.18202386,3038.5,3038.4,0.10671728]
["bitfinex-derivatives","ETHF0:USTF0",1731166192032,9.47322386,3038.5,3038.4,0.10671728]
["bitfinex-derivatives","ETHF0:USTF0",1731166193135,6.8961,3038.5,3038.4,0.10671728]
["bitfinex-derivatives","ETHF0:USTF0",1731166194430,9.47322386,3038.5,3038.4,0.10671728]
["bitfinex-derivatives","ETHF0:USTF0",1731166194627,9.47322386,3038.5,3038.0,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166194628,6.8961,3038.5,3038.0,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166194837,6.18202386,3038.5,3038.4,0.10656562]
["bitfinex-derivatives","ETHF0:USTF0",1731166195335,9.47322386,3038.5,3038.4,0.10656562]
["bitfinex-derivatives","ETHF0:USTF0",1731166195932,6.8961,3038.5,3038.4,0.10656562]
["bitfinex-derivatives","ETHF0:USTF0",1731166196238,9.47322386,3038.5,3038.4,0.10656562]
["bitfinex-derivatives","ETHF0:USTF0",1731166196433,6.8961,3038.5,3038.4,0.10656562]
["bitfinex-derivatives","ETHF0:USTF0",1731166197136,9.47322386,3038.5,3038.4,0.10656562]
["bitfinex-derivatives","ETHF0:USTF0",1731166197340,6.8961,3038.5,3038.4,0.10656562]
["bitfinex-derivatives","ETHF0:USTF0",1731166198036,7.297,3038.5,3038.4,0.10657242]
["bitfinex-derivatives","ETHF0:USTF0",1731166199140,4.0058,3038.5,3038.4,0.10657242]
["bitfinex-derivatives","ETHF0:USTF0",1731166202036,7.297,3038.5,3038.4,0.10657242]
["bitfinex-derivatives","ETHF0:USTF0",1731166203040,4.0058,3038.5,3038.4,0.10657242]
["bitfinex-derivatives","ETHF0:USTF0",1731166203240,3.2078,3038.5,3038.4,0.10657242]
["bitfinex-derivatives","ETHF0:USTF0",1731166204134,3.2078,3038.5,3038.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1731166204434,3.2078,3038.5,3038.4,0.10661156]
["bitfinex-derivatives","ETHF0:USTF0",1731166205234,2.15671601,3038.5,3038.4,1.1605731]
["bitfinex-derivatives","ETHF0:USTF0",1731166205636,2.15671601,3038.6,3038.4,1.1605731]
["bitfinex-derivatives","ETHF0:USTF0",1731166205836,2.15671601,3038.6,3038.5,0.10661156]
["bitfinex-derivatives","ETHF0:USTF0",1731166206038,3.56815978,3038.6,3038.5,0.10661156]
["bitfinex-derivatives","ETHF0:USTF0",1731166207143,1.41144377,3038.6,3038.5,0.10661156]
["bitfinex-derivatives","ETHF0:USTF0",1731166208834,2.15650226,3038.6,3038.5,0.10661156]
["bitfinex-derivatives","ETHF0:USTF0",1731166209241,3.56794603,3038.6,3038.5,0.10661156]
["bitfinex-derivatives","ETHF0:USTF0",1731166210138,2.15650226,3038.7,3038.5,0.10661156]
["bitfinex-derivatives","ETHF0:USTF0",1731166210341,2.15650226,3038.8,3038.6,1.1605731]
["bitfinex-derivatives","ETHF0:USTF0",1731166210540,2.15650226,3038.8,3038.7,0.49011156]
["bitfinex-derivatives","ETHF0:USTF0",1731166210748,3.56769412,3038.8,3038.7,0.49011156]
["bitfinex-derivatives","ETHF0:USTF0",1731166211649,1.41119186,3038.8,3038.7,0.49011156]
["bitfinex-derivatives","ETHF0:USTF0",1731166212842,3.5672868,3038.8,3038.7,0.49011156]
["bitfinex-derivatives","ETHF0:USTF0",1731166213042,1.41119186,3038.8,3038.7,0.49011156]
["bitfinex-derivatives","ETHF0:USTF0",1731166213533,3.56726864,3038.8,3038.7,0.49011156]
["bitfinex-derivatives","ETHF0:USTF0",1731166213937,3.56726864,3038.8,3038.7,0.48997333]
["bitfinex-derivatives","ETHF0:USTF0",1731166214749,3.56726864,3038.8,3038.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731166215242,3.56726864,3038.8,3038.7,0.48996774]
["bitfinex-derivatives","ETHF0:USTF0",1731166216348,1.72427346,3038.8,3038.7,1.54392928]
["bitfinex-derivatives","ETHF0:USTF0",1731166216548,5.36387678,3038.9,3038.7,1.54392928]
["bitfinex-derivatives","ETHF0:USTF0",1731166216746,5.36387678,3038.9,3038.8,0.92426774]
["bitfinex-derivatives","ETHF0:USTF0",1731166216946,4.93199399,3038.9,3038.8,0.92426774]
["bitfinex-derivatives","ETHF0:USTF0",1731166217746,3.2078,3038.9,3038.8,0.92426774]
["bitfinex-derivatives","ETHF0:USTF0",1731166217936,4.61899564,3038.9,3038.8,0.92426774]
["bitfinex-derivatives","ETHF0:USTF0",1731166218141,3.2078,3038.9,3038.8,0.92426774]
["bitfinex-derivatives","ETHF0:USTF0",1731166218456,3.2078,3038.9,3038.8,0.92419994]
["bitfinex-derivatives","ETHF0:USTF0",1731166220045,4.93136573,3038.9,3038.8,0.92419994]
["bitfinex-derivatives","ETHF0:USTF0",1731166220246,3.2078,3038.9,3038.8,0.92419994]
["bitfinex-derivatives","ETHF0:USTF0",1731166220646,4.93131446,3038.9,3038.8,0.92419994]
["bitfinex-derivatives","ETHF0:USTF0",1731166221152,3.2078,3038.9,3038.8,0.92419994]
["bitfinex-derivatives","ETHF0:USTF0",1731166221345,2.15607678,3039.0,3038.8,0.92419994]
["bitfinex-derivatives","ETHF0:USTF0",1731166221548,2.15607678,3039.0,3038.9,0.10639994]
["bitfinex-derivatives","ETHF0:USTF0",1731166221750,3.56545831,3039.0,3038.9,0.10639376]
["bitfinex-derivatives","ETHF0:USTF0",1731166222451,1.40938153,3039.0,3038.9,0.10639376]
["bitfinex-derivatives","ETHF0:USTF0",1731166223153,5.36387678,3039.1,3038.9,0.10639376]
["bitfinex-derivatives","ETHF0:USTF0",1731166223458,1.40911181,3039.0,3038.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1731166223651,1.7231833,3038.9,3038.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1731166223946,1.7231833,3038.9,3038.8,0.92419234]
["bitfinex-derivatives","ETHF0:USTF0",1731166224252,1.7231833,3039.1,3038.8,8.85622189]
["bitfinex-derivatives","ETHF0:USTF0",1731166224448,1.7231833,3039.3,3039.0,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166224752,4.9309833,3039.7,3039.2,0.85981947]
["bitfinex-derivatives","ETHF0:USTF0",1731166225049,4.9309833,3039.7,3039.1,4.63806245]
["bitfinex-derivatives","ETHF0:USTF0",1731166225050,3.2078,3039.7,3039.6,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166225254,3.2078,3039.7,3039.6,1.16035388]
["bitfinex-derivatives","ETHF0:USTF0",1731166229359,3.2078,3039.7,3039.6,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166229856,3.2078,3039.7,3039.6,1.16014632]
["bitfinex-derivatives","ETHF0:USTF0",1731166231853,3.2078,3040.1,3039.6,7.76759439]
["bitfinex-derivatives","ETHF0:USTF0",1731166232056,1.7231833,3040.4,3040.0,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166232361,3.6121,3040.5,3040.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1731166233872,3.2078,3040.5,3040.2,1.43586154]
["bitfinex-derivatives","ETHF0:USTF0",1731166235778,3.2078,3040.5,3040.4,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166237077,3.2078,3040.5,3040.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1731166237278,0.85792092,3040.3,3039.8,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166237575,4.34276154,3040.4,3039.9,0.10601042]
["bitfinex-derivatives","ETHF0:USTF0",1731166237576,4.06572092,3040.1,3039.9,0.10601042]
["bitfinex-derivatives","ETHF0:USTF0",1731166237875,0.85792092,3040.0,3039.8,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166238076,4.06572092,3040.1,3039.8,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166242480,4.06572092,3040.1,3039.9,0.1060587]
["bitfinex-derivatives","ETHF0:USTF0",1731166242678,4.06572092,3040.1,3039.8,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166242876,4.06572092,3040.1,3039.9,0.10606949]
["bitfinex-derivatives","ETHF0:USTF0",1731166243075,4.06572092,3040.1,3039.8,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166243272,0.85792092,3040.1,3039.9,0.10607144]
["bitfinex-derivatives","ETHF0:USTF0",1731166243582,3.2078,3040.0,3039.8,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166243775,3.2078,3040.0,3039.9,0.10608488]
["bitfinex-derivatives","ETHF0:USTF0",1731166244683,1.23782092,3040.2,3039.9,0.51308488]
["bitfinex-derivatives","ETHF0:USTF0",1731166244879,0.3799,3040.2,3040.0,1.57634642]
["bitfinex-derivatives","ETHF0:USTF0",1731166245181,0.3799,3040.2,3040.1,0.10608488]
["bitfinex-derivatives","ETHF0:USTF0",1731166245481,4.44632092,3040.4,3040.1,0.10608488]
["bitfinex-derivatives","ETHF0:USTF0",1731166245482,0.85792092,3040.3,3040.1,0.10608488]
["bitfinex-derivatives","ETHF0:USTF0",1731166245781,0.85792092,3040.3,3040.2,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166246370,0.85792092,3040.3,3040.2,1.16010075]
["bitfinex-derivatives","ETHF0:USTF0",1731166246584,4.44632092,3040.4,3040.2,1.16010047]
["bitfinex-derivatives","ETHF0:USTF0",1731166246777,4.44632092,3040.4,3040.2,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166247278,4.44632092,3040.4,3040.3,0.10613974]
["bitfinex-derivatives","ETHF0:USTF0",1731166247580,4.44632092,3040.4,3040.2,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166247978,4.44632092,3040.4,3040.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731166248383,4.44632092,3040.4,3040.3,0.51027618]
["bitfinex-derivatives","ETHF0:USTF0",1731166248880,3.2078,3040.4,3040.3,0.51027618]
["bitfinex-derivatives","ETHF0:USTF0",1731166250284,0.85792092,3040.7,3040.3,0.5103031]
["bitfinex-derivatives","ETHF0:USTF0",1731166250485,0.85792092,3040.7,3040.6,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166250674,0.85792092,3040.7,3040.6,1.16016464]
["bitfinex-derivatives","ETHF0:USTF0",1731166251685,4.06572092,3040.8,3040.6,1.16016464]
["bitfinex-derivatives","ETHF0:USTF0",1731166251883,4.06572092,3040.8,3040.7,0.1062031]
["bitfinex-derivatives","ETHF0:USTF0",1731166252084,4.06572092,3040.8,3040.7,0.5160031]
["bitfinex-derivatives","ETHF0:USTF0",1731166252284,3.2078,3040.8,3040.7,0.5160031]
["bitfinex-derivatives","ETHF0:USTF0",1731166252484,4.06572092,3040.8,3040.7,0.5160031]
["bitfinex-derivatives","ETHF0:USTF0",1731166253479,4.06572092,3040.8,3040.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731166253681,4.06572092,3040.8,3040.7,0.51613064]
["bitfinex-derivatives","ETHF0:USTF0",1731166254386,4.06572092,3040.8,3040.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731166254583,4.06572092,3040.8,3040.7,0.51618205]
["bitfinex-derivatives","ETHF0:USTF0",1731166256687,0.85792092,3040.8,3040.7,0.51618205]
["bitfinex-derivatives","ETHF0:USTF0",1731166256986,4.06572092,3040.8,3040.7,0.51618205]
["bitfinex-derivatives","ETHF0:USTF0",1731166257188,3.2078,3040.8,3040.7,0.51617602]
["bitfinex-derivatives","ETHF0:USTF0",1731166257778,4.06572092,3040.8,3040.7,0.51617602]
["bitfinex-derivatives","ETHF0:USTF0",1731166258293,0.85792092,3040.8,3040.7,0.51617602]
["bitfinex-derivatives","ETHF0:USTF0",1731166258589,4.06572092,3040.8,3040.7,0.51617602]
["bitfinex-derivatives","ETHF0:USTF0",1731166260188,4.06572092,3040.8,3040.7,0.10637602]
["bitfinex-derivatives","ETHF0:USTF0",1731166260386,6.4966,3040.8,3040.7,0.10637602]
["bitfinex-derivatives","ETHF0:USTF0",1731166260580,6.4966,3040.8,3040.3,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166260890,0.8577587,3040.5,3040.4,0.10645246]
["bitfinex-derivatives","ETHF0:USTF0",1731166261394,4.0655587,3040.5,3040.4,0.10645246]
["bitfinex-derivatives","ETHF0:USTF0",1731166261997,3.2078,3040.5,3040.4,0.10645246]
["bitfinex-derivatives","ETHF0:USTF0",1731166262396,4.0655587,3040.5,3040.4,0.10645246]
["bitfinex-derivatives","ETHF0:USTF0",1731166263482,4.0655587,3040.5,3040.3,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166263688,4.0655587,3040.5,3040.4,0.10646488]
["bitfinex-derivatives","ETHF0:USTF0",1731166264092,4.0655587,3040.5,3040.4,3.65894176]
["bitfinex-derivatives","ETHF0:USTF0",1731166264289,3.2078,3040.5,3040.4,3.65894176]
["bitfinex-derivatives","ETHF0:USTF0",1731166266197,4.0655587,3040.5,3040.4,3.65894176]
["bitfinex-derivatives","ETHF0:USTF0",1731166268094,3.2078,3040.5,3040.4,3.65894176]
["bitfinex-derivatives","ETHF0:USTF0",1731166268294,3.2078,3040.5,3040.4,4.7129033]
["bitfinex-derivatives","ETHF0:USTF0",1731166268598,0.85945311,3040.6,3040.4,8.0017033]
["bitfinex-derivatives","ETHF0:USTF0",1731166268800,0.85940589,3040.6,3040.5,1.57762642]
["bitfinex-derivatives","ETHF0:USTF0",1731166269299,0.85940589,3040.6,3040.5,5.26528572]
["bitfinex-derivatives","ETHF0:USTF0",1731166270092,2.1282833,3041.0,3040.5,5.26528572]
["bitfinex-derivatives","ETHF0:USTF0",1731166270296,2.1282833,3041.0,3040.9,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166270297,1.7231833,3041.0,3040.9,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166270599,6.33907678,3041.3,3040.9,1.16033393]
["bitfinex-derivatives","ETHF0:USTF0",1731166270600,1.7231833,3041.2,3040.9,1.16033393]
["bitfinex-derivatives","ETHF0:USTF0",1731166270800,1.7231833,3041.2,3041.1,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166271106,1.7231833,3041.2,3041.1,1.16034729]
["bitfinex-derivatives","ETHF0:USTF0",1731166271600,6.3116833,3041.3,3041.1,1.16034729]
["bitfinex-derivatives","ETHF0:USTF0",1731166271899,6.3116833,3041.3,3040.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1731166271900,10.65025144,3041.3,3041.2,0.10638575]
["bitfinex-derivatives","ETHF0:USTF0",1731166272203,8.64246154,3041.3,3040.5,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166272500,3.2078,3040.6,3040.3,3.80542125]
["bitfinex-derivatives","ETHF0:USTF0",1731166272697,3.2078,3040.6,3040.4,0.50237194]
["bitfinex-derivatives","ETHF0:USTF0",1731166272894,3.2078,3040.6,3040.5,0.10647194]
["bitfinex-derivatives","ETHF0:USTF0",1731166273091,3.2078,3040.6,3040.5,1.16043348]
["bitfinex-derivatives","ETHF0:USTF0",1731166273504,5.31107815,3040.6,3040.5,1.16043348]
["bitfinex-derivatives","ETHF0:USTF0",1731166274204,5.31107815,3040.6,3040.5,1.1604922]
["bitfinex-derivatives","ETHF0:USTF0",1731166275408,3.2078,3040.6,3040.5,1.1604922]
["bitfinex-derivatives","ETHF0:USTF0",1731166276105,4.92827815,3040.6,3040.5,0.10653066]
["bitfinex-derivatives","ETHF0:USTF0",1731166276706,3.2078,3040.6,3040.5,0.10653066]
["bitfinex-derivatives","ETHF0:USTF0",1731166277713,3.2078,3040.6,3040.4,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166277909,2.12920852,3040.5,3040.4,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166278110,4.92920852,3040.6,3040.4,1.1606109]
["bitfinex-derivatives","ETHF0:USTF0",1731166278314,4.92920852,3040.6,3040.5,0.10664936]
["bitfinex-derivatives","ETHF0:USTF0",1731166278515,4.92920852,3040.6,3040.5,0.50334936]
["bitfinex-derivatives","ETHF0:USTF0",1731166279109,4.92920852,3040.6,3040.5,0.10664936]
["bitfinex-derivatives","ETHF0:USTF0",1731166280318,3.2078,3040.6,3040.5,0.10664936]
["bitfinex-derivatives","ETHF0:USTF0",1731166281314,3.2078,3040.6,3040.5,0.10666284]
["bitfinex-derivatives","ETHF0:USTF0",1731166281512,3.2078,3040.6,3040.5,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1731166282817,4.92925089,3040.6,3040.5,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1731166284112,1.72145089,3040.6,3040.5,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1731166284310,3.2078,3040.6,3040.5,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1731166284614,4.92960701,3040.6,3040.5,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1731166285520,4.92960701,3040.6,3040.5,0.88066081]
["bitfinex-derivatives","ETHF0:USTF0",1731166285810,3.2078,3040.6,3040.5,0.88066081]
["bitfinex-derivatives","ETHF0:USTF0",1731166286205,4.92960701,3040.6,3040.5,0.88066081]
["bitfinex-derivatives","ETHF0:USTF0",1731166288012,1.72180701,3040.6,3040.5,0.88066081]
["bitfinex-derivatives","ETHF0:USTF0",1731166288213,1.72180701,3040.6,3040.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1731166288410,1.72180701,3040.6,3040.5,0.88062278]
["bitfinex-derivatives","ETHF0:USTF0",1731166289212,1.72180701,3040.7,3040.5,0.88062278]
["bitfinex-derivatives","ETHF0:USTF0",1731166289417,1.72180701,3040.7,3040.6,1.16058432]
["bitfinex-derivatives","ETHF0:USTF0",1731166290716,1.72180701,3040.8,3040.6,7.89048821]
["bitfinex-derivatives","ETHF0:USTF0",1731166290918,4.92960701,3040.9,3040.7,0.52332278]
["bitfinex-derivatives","ETHF0:USTF0",1731166291116,4.92960701,3040.9,3040.8,1.16058432]
["bitfinex-derivatives","ETHF0:USTF0",1731166291314,4.92960701,3040.9,3040.8,4.60168821]
["bitfinex-derivatives","ETHF0:USTF0",1731166292118,4.92960701,3040.9,3040.8,4.6016313]
["bitfinex-derivatives","ETHF0:USTF0",1731166292919,3.2078,3040.9,3040.8,5.4656313]
["bitfinex-derivatives","ETHF0:USTF0",1731166293118,3.2078,3040.9,3040.8,5.35906543]
["bitfinex-derivatives","ETHF0:USTF0",1731166293321,3.2078,3040.9,3040.8,5.46559217]
["bitfinex-derivatives","ETHF0:USTF0",1731166293510,3.2078,3040.9,3040.8,8.64786543]
["bitfinex-derivatives","ETHF0:USTF0",1731166293714,3.2078,3040.9,3040.8,8.75439393]
["bitfinex-derivatives","ETHF0:USTF0",1731166297227,4.49954616,3040.9,3040.8,8.75439393]
["bitfinex-derivatives","ETHF0:USTF0",1731166297414,4.49954616,3040.9,3040.8,9.80835547]
["bitfinex-derivatives","ETHF0:USTF0",1731166297415,0.66404616,3040.9,3040.8,9.80835547]
["bitfinex-derivatives","ETHF0:USTF0",1731166297619,0.86111689,3040.9,3040.8,10.74810768]
["bitfinex-derivatives","ETHF0:USTF0",1731166298122,0.86111689,3041.0,3040.8,10.74810768]
["bitfinex-derivatives","ETHF0:USTF0",1731166298322,0.86111689,3041.0,3040.9,3.07134807]
["bitfinex-derivatives","ETHF0:USTF0",1731166298622,0.86111689,3041.0,3040.9,10.1691706]
["bitfinex-derivatives","ETHF0:USTF0",1731166298822,0.86111689,3041.0,3040.9,10.16904014]
["bitfinex-derivatives","ETHF0:USTF0",1731166299031,3.2078,3041.3,3040.9,10.16904014]
["bitfinex-derivatives","ETHF0:USTF0",1731166299032,3.2078,3041.3,3040.9,9.1150786]
["bitfinex-derivatives","ETHF0:USTF0",1731166299215,3.2078,3041.3,3041.2,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166299417,3.2078,3041.3,3041.2,1.16035958]
["bitfinex-derivatives","ETHF0:USTF0",1731166299922,3.2078,3041.3,3041.2,0.10639804]
["bitfinex-derivatives","ETHF0:USTF0",1731166300131,3.2078,3041.3,3041.2,1.16035958]
["bitfinex-derivatives","ETHF0:USTF0",1731166301322,0.418,3041.5,3041.2,1.55035958]
["bitfinex-derivatives","ETHF0:USTF0",1731166301529,0.418,3041.5,3041.4,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166301727,2.13980701,3041.5,3041.4,1.16035958]
["bitfinex-derivatives","ETHF0:USTF0",1731166302023,1.72180701,3041.6,3041.4,1.16035958]
["bitfinex-derivatives","ETHF0:USTF0",1731166302324,1.72180701,3041.6,3041.5,0.51059804]
["bitfinex-derivatives","ETHF0:USTF0",1731166305023,4.92960701,3041.6,3041.5,0.51059804]
["bitfinex-derivatives","ETHF0:USTF0",1731166305230,3.2078,3041.6,3041.5,0.51059804]
["bitfinex-derivatives","ETHF0:USTF0",1731166305723,3.2078,3041.6,3041.5,0.10639804]
["bitfinex-derivatives","ETHF0:USTF0",1731166305930,4.92960701,3041.6,3041.5,0.10639804]
["bitfinex-derivatives","ETHF0:USTF0",1731166306625,3.2078,3041.6,3041.5,0.10639804]
["bitfinex-derivatives","ETHF0:USTF0",1731166308427,4.92960701,3041.6,3041.5,0.10639804]
["bitfinex-derivatives","ETHF0:USTF0",1731166309326,4.92960701,3041.6,3041.5,0.10627739]
["bitfinex-derivatives","ETHF0:USTF0",1731166310222,4.92960701,3041.6,3041.5,1.16023893]
["bitfinex-derivatives","ETHF0:USTF0",1731166310825,4.92960701,3041.6,3041.5,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166311828,3.2078,3041.6,3041.5,1.16026693]
["bitfinex-derivatives","ETHF0:USTF0",1731166312729,3.2078,3041.6,3041.5,1.16027137]
["bitfinex-derivatives","ETHF0:USTF0",1731166313125,3.2078,3041.6,3041.5,1.16027971]
["bitfinex-derivatives","ETHF0:USTF0",1731166313822,2.12880701,3041.7,3041.5,1.16027971]
["bitfinex-derivatives","ETHF0:USTF0",1731166313823,1.72180701,3041.7,3041.5,1.16027971]
["bitfinex-derivatives","ETHF0:USTF0",1731166314025,0.4061,3041.8,3041.6,0.51911817]
["bitfinex-derivatives","ETHF0:USTF0",1731166314330,0.4061,3041.8,3041.7,1.95467971]
["bitfinex-derivatives","ETHF0:USTF0",1731166316837,5.31930701,3042.1,3041.7,1.95467971]
["bitfinex-derivatives","ETHF0:USTF0",1731166317136,0.3876,3042.0,3041.8,0.10631817]
["bitfinex-derivatives","ETHF0:USTF0",1731166317328,0.3876,3042.0,3041.9,0.10631817]
["bitfinex-derivatives","ETHF0:USTF0",1731166318427,0.3876,3042.2,3041.9,5.65466576]
["bitfinex-derivatives","ETHF0:USTF0",1731166318738,0.3876,3042.2,3042.1,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166318926,0.3876,3042.2,3042.1,1.16027971]
["bitfinex-derivatives","ETHF0:USTF0",1731166319124,0.4167,3042.4,3042.1,1.16027971]
["bitfinex-derivatives","ETHF0:USTF0",1731166319333,0.3876,3042.3,3042.2,0.50251817]
["bitfinex-derivatives","ETHF0:USTF0",1731166319636,0.3876,3042.3,3042.2,1.55647971]
["bitfinex-derivatives","ETHF0:USTF0",1731166319836,3.2078,3042.5,3042.2,1.55647971]
["bitfinex-derivatives","ETHF0:USTF0",1731166320036,0.85842136,3042.3,3042.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731166320224,0.85842136,3042.3,3042.2,0.50252925]
["bitfinex-derivatives","ETHF0:USTF0",1731166320528,0.85842136,3042.3,3042.2,4.84369079]
["bitfinex-derivatives","ETHF0:USTF0",1731166320729,4.06622136,3042.5,3042.2,8.30560588]
["bitfinex-derivatives","ETHF0:USTF0",1731166320938,4.06622136,3042.5,3042.4,1.05396154]
["bitfinex-derivatives","ETHF0:USTF0",1731166321135,3.2078,3042.5,3042.4,2.02429079]
["bitfinex-derivatives","ETHF0:USTF0",1731166321336,0.85842136,3042.6,3042.4,10.11051635]
["bitfinex-derivatives","ETHF0:USTF0",1731166321537,0.85842136,3042.8,3042.5,3.39272925]
["bitfinex-derivatives","ETHF0:USTF0",1731166321735,4.06622136,3042.9,3042.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166321932,4.06622136,3042.9,3042.8,0.91242925]
["bitfinex-derivatives","ETHF0:USTF0",1731166322135,3.2078,3042.9,3042.8,4.71310589]
["bitfinex-derivatives","ETHF0:USTF0",1731166322333,3.2078,3042.9,3042.8,7.89317664]
["bitfinex-derivatives","ETHF0:USTF0",1731166322535,3.2078,3042.9,3042.8,7.999265]
["bitfinex-derivatives","ETHF0:USTF0",1731166322930,3.2078,3042.9,3042.8,7.99927156]
["bitfinex-derivatives","ETHF0:USTF0",1731166323129,0.3978,3043.4,3042.8,7.99927156]
["bitfinex-derivatives","ETHF0:USTF0",1731166323130,0.85842136,3043.2,3042.8,4.71287156]
["bitfinex-derivatives","ETHF0:USTF0",1731166323334,0.85842136,3043.3,3043.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166323530,0.85842136,3043.3,3042.8,4.60677664]
["bitfinex-derivatives","ETHF0:USTF0",1731166323531,4.06622136,3043.4,3043.2,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166323728,0.85842136,3043.5,3043.3,0.10609492]
["bitfinex-derivatives","ETHF0:USTF0",1731166323935,3.2078,3043.8,3043.4,0.91019492]
["bitfinex-derivatives","ETHF0:USTF0",1731166323936,4.06622136,3043.8,3043.4,0.91019492]
["bitfinex-derivatives","ETHF0:USTF0",1731166324240,3.2078,3043.8,3043.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166324532,3.2078,3043.8,3043.7,6.68278079]
["bitfinex-derivatives","ETHF0:USTF0",1731166324733,3.22308,3043.8,3043.7,6.68278079]
["bitfinex-derivatives","ETHF0:USTF0",1731166324938,3.22308,3043.8,3043.7,4.51463359]
["bitfinex-derivatives","ETHF0:USTF0",1731166325140,3.22308,3043.8,3043.7,6.78861564]
["bitfinex-derivatives","ETHF0:USTF0",1731166325342,5.90480701,3044.8,3043.7,13.07421564]
["bitfinex-derivatives","ETHF0:USTF0",1731166325343,0.85842136,3044.4,3043.7,13.07421564]
["bitfinex-derivatives","ETHF0:USTF0",1731166325543,0.85842136,3044.4,3044.3,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166325544,3.2078,3044.4,3044.3,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166325839,3.2078,3044.4,3044.3,6.97824923]
["bitfinex-derivatives","ETHF0:USTF0",1731166326246,3.2078,3044.4,3044.3,6.87261014]
["bitfinex-derivatives","ETHF0:USTF0",1731166326835,3.2078,3044.8,3044.3,6.97809099]
["bitfinex-derivatives","ETHF0:USTF0",1731166327151,3.2078,3044.8,3044.3,4.59862809]
["bitfinex-derivatives","ETHF0:USTF0",1731166327445,0.85842136,3045.2,3044.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166327446,3.2078,3045.2,3044.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166327942,3.2078,3045.2,3044.8,3.54649093]
["bitfinex-derivatives","ETHF0:USTF0",1731166328238,3.2078,3045.2,3045.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166329041,3.2078,3045.2,3044.8,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166329540,3.2078,3045.2,3044.9,4.39649357]
["bitfinex-derivatives","ETHF0:USTF0",1731166329745,3.2078,3045.2,3045.1,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166330644,3.2078,3045.2,3045.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731166332448,3.2078,3045.2,3044.8,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166332650,3.2078,3045.2,3044.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731166334549,3.2078,3045.2,3044.5,2.66038205]
["bitfinex-derivatives","ETHF0:USTF0",1731166334750,3.2078,3044.8,3044.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731166336049,3.2078,3044.8,3044.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731166336346,3.2078,3044.8,3044.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731166336545,3.2078,3044.8,3044.5,4.64385271]
["bitfinex-derivatives","ETHF0:USTF0",1731166336739,3.2078,3044.8,3044.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731166337345,0.8148,3044.7,3044.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731166338052,0.8148,3044.7,3044.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731166338450,0.8148,3044.7,3044.5,3.74550491]
["bitfinex-derivatives","ETHF0:USTF0",1731166339857,3.2078,3044.6,3044.5,3.74550491]
["bitfinex-derivatives","ETHF0:USTF0",1731166340043,3.2078,3044.6,3044.5,6.01948696]
["bitfinex-derivatives","ETHF0:USTF0",1731166341857,3.2078,3044.6,3044.5,6.43118696]
["bitfinex-derivatives","ETHF0:USTF0",1731166342150,3.2078,3045.0,3044.5,6.43118696]
["bitfinex-derivatives","ETHF0:USTF0",1731166342753,3.2078,3045.0,3044.8,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166343348,3.2078,3045.0,3044.9,3.64969966]
["bitfinex-derivatives","ETHF0:USTF0",1731166343648,3.2078,3045.0,3044.9,4.44969966]
["bitfinex-derivatives","ETHF0:USTF0",1731166344247,3.2078,3045.0,3044.9,4.55476891]
["bitfinex-derivatives","ETHF0:USTF0",1731166344845,3.2078,3045.5,3044.9,7.83876891]
["bitfinex-derivatives","ETHF0:USTF0",1731166345051,3.2078,3045.5,3045.2,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166345558,3.2078,3045.5,3045.3,3.82196119]
["bitfinex-derivatives","ETHF0:USTF0",1731166345949,3.2078,3045.5,3045.4,0.10505582]
["bitfinex-derivatives","ETHF0:USTF0",1731166346150,3.2078,3045.9,3045.4,3.38905582]
["bitfinex-derivatives","ETHF0:USTF0",1731166346356,3.04280001,3047.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166346652,3.04280001,3047.2,3046.4,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166346855,3.04280001,3047.2,3046.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166347057,3.04280001,3047.2,3046.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166347457,3.04280001,3047.2,3046.8,3.74104032]
["bitfinex-derivatives","ETHF0:USTF0",1731166347654,3.04280001,3047.2,3046.8,3.63602051]
["bitfinex-derivatives","ETHF0:USTF0",1731166347960,3.04280001,3047.2,3046.9,0.10500836]
["bitfinex-derivatives","ETHF0:USTF0",1731166348258,3.04280001,3047.2,3046.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166348259,3.04280001,3047.2,3047.0,5.84302576]
["bitfinex-derivatives","ETHF0:USTF0",1731166348447,3.04280001,3047.2,3047.0,5.73792235]
["bitfinex-derivatives","ETHF0:USTF0",1731166348653,3.04280001,3047.2,3047.1,0.105012]
["bitfinex-derivatives","ETHF0:USTF0",1731166348849,3.2078,3047.6,3047.1,0.967012]
["bitfinex-derivatives","ETHF0:USTF0",1731166349062,3.2078,3047.6,3047.4,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166349555,3.2078,3047.6,3047.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166349556,3.2078,3047.6,3047.5,4.75824063]
["bitfinex-derivatives","ETHF0:USTF0",1731166349758,3.6135,3047.9,3047.5,0.10496844]
["bitfinex-derivatives","ETHF0:USTF0",1731166349957,3.6135,3047.9,3047.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166350260,3.2078,3047.5,3047.4,3.13598205]
["bitfinex-derivatives","ETHF0:USTF0",1731166350459,0.4057,3047.9,3047.4,3.24086374]
["bitfinex-derivatives","ETHF0:USTF0",1731166350653,0.4057,3047.9,3047.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166351058,3.2078,3048.1,3047.8,7.0503443]
["bitfinex-derivatives","ETHF0:USTF0",1731166351261,3.2078,3048.1,3047.8,3.7695443]
["bitfinex-derivatives","ETHF0:USTF0",1731166351956,3.2078,3048.1,3048.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166352161,0.8015,3048.5,3048.0,6.52156389]
["bitfinex-derivatives","ETHF0:USTF0",1731166352362,0.8015,3048.5,3048.0,6.69530502]
["bitfinex-derivatives","ETHF0:USTF0",1731166353162,0.8015,3048.5,3048.1,0.10468395]
["bitfinex-derivatives","ETHF0:USTF0",1731166353363,0.8015,3048.5,3048.0,6.69530502]
["bitfinex-derivatives","ETHF0:USTF0",1731166353562,0.8015,3048.5,3048.2,3.41667713]
["bitfinex-derivatives","ETHF0:USTF0",1731166353763,0.8015,3048.5,3048.1,3.41667713]
["bitfinex-derivatives","ETHF0:USTF0",1731166353956,3.2078,3048.6,3048.0,3.13598205]
["bitfinex-derivatives","ETHF0:USTF0",1731166354156,0.01372,3048.8,3048.3,5.84744774]
["bitfinex-derivatives","ETHF0:USTF0",1731166354361,0.01372,3048.8,3048.3,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166354667,3.2078,3048.6,3048.4,3.57346569]
["bitfinex-derivatives","ETHF0:USTF0",1731166355659,3.2078,3048.6,3048.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166356062,0.01372,3048.8,3048.5,7.82165386]
["bitfinex-derivatives","ETHF0:USTF0",1731166356273,0.01372,3048.8,3048.5,4.54165386]
["bitfinex-derivatives","ETHF0:USTF0",1731166356564,3.2078,3048.6,3048.5,3.67965386]
["bitfinex-derivatives","ETHF0:USTF0",1731166356865,3.2078,3048.6,3048.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166357066,3.2078,3048.2,3048.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166357464,3.2078,3048.2,3048.1,4.31480101]
["bitfinex-derivatives","ETHF0:USTF0",1731166357768,3.2078,3048.2,3048.1,3.45280101]
["bitfinex-derivatives","ETHF0:USTF0",1731166357962,3.2078,3048.2,3048.1,4.31480101]
["bitfinex-derivatives","ETHF0:USTF0",1731166358170,3.2078,3048.2,3048.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166358470,3.2078,3048.2,3048.1,4.49973475]
["bitfinex-derivatives","ETHF0:USTF0",1731166358857,3.2078,3048.2,3048.1,3.63773475]
["bitfinex-derivatives","ETHF0:USTF0",1731166359060,3.2078,3048.2,3047.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166359368,3.2078,3048.2,3048.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166359558,0.01372,3048.8,3048.1,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731166359559,3.2078,3048.7,3048.1,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731166359761,0.01372,3048.8,3048.6,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166359962,0.01372,3048.8,3048.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166360266,3.2078,3050.0,3048.7,16.98219562]
["bitfinex-derivatives","ETHF0:USTF0",1731166360459,3.2078,3050.0,3049.6,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166360765,3.2078,3050.0,3049.7,3.73198026]
["bitfinex-derivatives","ETHF0:USTF0",1731166361270,3.2792,3049.9,3049.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166361464,3.2078,3049.5,3049.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1731166361669,0.3908,3049.9,3049.3,5.92402307]
["bitfinex-derivatives","ETHF0:USTF0",1731166361670,3.5986,3049.9,3049.3,5.92402307]
["bitfinex-derivatives","ETHF0:USTF0",1731166362060,2.8607947,3049.9,3049.3,5.92402307]
["bitfinex-derivatives","ETHF0:USTF0",1731166363661,2.8607947,3049.9,3049.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731166364065,2.8607947,3049.9,3049.5,3.72055634]
["bitfinex-derivatives","ETHF0:USTF0",1731166364664,2.8607947,3049.9,3049.3,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166365072,2.8607947,3049.9,3049.4,3.72653283]
["bitfinex-derivatives","ETHF0:USTF0",1731166367174,3.2078,3049.5,3049.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731166367373,3.2078,3049.5,3049.0,3.13498205]
["bitfinex-derivatives","ETHF0:USTF0",1731166367573,0.4013,3049.4,3049.2,3.51124501]
["bitfinex-derivatives","ETHF0:USTF0",1731166367768,0.4013,3049.4,3049.0,3.13498205]
["bitfinex-derivatives","ETHF0:USTF0",1731166368176,0.4013,3049.4,3049.2,3.7170023]
["bitfinex-derivatives","ETHF0:USTF0",1731166368377,0.4013,3049.4,3049.1,3.7170023]
["bitfinex-derivatives","ETHF0:USTF0",1731166368673,0.4013,3049.4,3049.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166368874,0.4013,3049.4,3049.1,3.7170023]
["bitfinex-derivatives","ETHF0:USTF0",1731166369073,0.4001,3049.3,3048.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731166369266,3.2078,3048.5,3048.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731166369472,2.18277215,3048.5,3048.4,3.60607603]
["bitfinex-derivatives","ETHF0:USTF0",1731166371380,2.18277215,3048.5,3047.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731166371578,2.18277215,3048.5,3048.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166371881,2.18277215,3048.5,3048.2,3.49719934]
["bitfinex-derivatives","ETHF0:USTF0",1731166372074,2.18277215,3048.5,3048.1,3.49719934]
["bitfinex-derivatives","ETHF0:USTF0",1731166372284,2.18277215,3048.5,3048.0,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166372477,2.18277215,3048.5,3048.1,3.80218852]
["bitfinex-derivatives","ETHF0:USTF0",1731166372672,2.18277215,3048.5,3048.1,3.6977113]
["bitfinex-derivatives","ETHF0:USTF0",1731166373270,2.18277215,3048.5,3048.2,0.10462263]
["bitfinex-derivatives","ETHF0:USTF0",1731166373471,2.18277215,3048.5,3048.1,3.6977113]
["bitfinex-derivatives","ETHF0:USTF0",1731166373776,0.4001,3048.4,3048.1,3.6977113]
["bitfinex-derivatives","ETHF0:USTF0",1731166374170,2.18277215,3048.5,3048.3,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166374580,2.18277215,3048.5,3048.4,3.70264563]
["bitfinex-derivatives","ETHF0:USTF0",1731166374974,2.18277215,3048.5,3048.4,3.59788512]
["bitfinex-derivatives","ETHF0:USTF0",1731166375286,2.18277215,3048.5,3048.4,3.70266253]
["bitfinex-derivatives","ETHF0:USTF0",1731166376079,2.18277215,3048.5,3048.4,0.10477741]
["bitfinex-derivatives","ETHF0:USTF0",1731166377177,1.44467186,3048.5,3048.4,0.10477741]
["bitfinex-derivatives","ETHF0:USTF0",1731166377681,3.2078,3048.9,3048.4,0.10477741]
["bitfinex-derivatives","ETHF0:USTF0",1731166377981,3.2078,3049.9,3048.8,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166378182,0.4154,3049.5,3048.9,0.10477741]
["bitfinex-derivatives","ETHF0:USTF0",1731166378383,0.4154,3049.5,3049.1,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166378585,0.4154,3049.5,3049.2,0.10514461]
["bitfinex-derivatives","ETHF0:USTF0",1731166378785,3.2792,3049.4,3049.3,0.10514461]
["bitfinex-derivatives","ETHF0:USTF0",1731166378992,0.3947,3049.4,3049.3,0.10514461]
["bitfinex-derivatives","ETHF0:USTF0",1731166379189,3.6739,3049.4,3049.3,0.10514461]
["bitfinex-derivatives","ETHF0:USTF0",1731166379689,2.64902887,3049.4,3048.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731166379888,3.2078,3049.0,3048.9,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166380191,3.2078,3049.0,3048.9,0.7353749]
["bitfinex-derivatives","ETHF0:USTF0",1731166382987,3.2078,3049.0,3048.9,0.10520377]
["bitfinex-derivatives","ETHF0:USTF0",1731166383187,6.4878,3049.0,3048.9,0.10520377]
["bitfinex-derivatives","ETHF0:USTF0",1731166383497,3.2078,3049.0,3048.9,0.7353749]
["bitfinex-derivatives","ETHF0:USTF0",1731166383690,3.2078,3049.5,3048.9,5.333123]
["bitfinex-derivatives","ETHF0:USTF0",1731166383891,3.2078,3049.5,3049.2,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166384089,3.2078,3049.5,3049.3,0.10520377]
["bitfinex-derivatives","ETHF0:USTF0",1731166384402,3.2078,3049.9,3049.4,0.73542186]
["bitfinex-derivatives","ETHF0:USTF0",1731166384692,3.2078,3049.9,3049.8,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166384892,3.2078,3049.9,3049.8,0.73539516]
["bitfinex-derivatives","ETHF0:USTF0",1731166386697,6.487,3049.9,3049.8,0.10522403]
["bitfinex-derivatives","ETHF0:USTF0",1731166388001,6.487,3049.9,3049.8,0.1052181]
["bitfinex-derivatives","ETHF0:USTF0",1731166391400,6.487,3049.9,3049.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731166391597,3.20870875,3049.9,3049.5,0.73542072]
["bitfinex-derivatives","ETHF0:USTF0",1731166391800,4.06713011,3049.9,3049.6,0.10524959]
["bitfinex-derivatives","ETHF0:USTF0",1731166392007,3.32932974,3049.9,3049.7,0.10524959]
["bitfinex-derivatives","ETHF0:USTF0",1731166392301,3.32932974,3049.9,3049.8,0.10524959]
["bitfinex-derivatives","ETHF0:USTF0",1731166393801,2.47090838,3049.9,3049.8,0.10524959]
["bitfinex-derivatives","ETHF0:USTF0",1731166394400,3.32932974,3049.9,3049.8,0.10524959]
["bitfinex-derivatives","ETHF0:USTF0",1731166394608,2.47090838,3049.9,3049.8,0.10524959]
["bitfinex-derivatives","ETHF0:USTF0",1731166394810,2.47090838,3049.9,3049.8,0.73542072]
["bitfinex-derivatives","ETHF0:USTF0",1731166395000,2.47090838,3049.9,3049.8,0.73538181]
["bitfinex-derivatives","ETHF0:USTF0",1731166395311,2.47090838,3049.9,3049.8,0.73537166]
["bitfinex-derivatives","ETHF0:USTF0",1731166395904,2.47090838,3049.9,3049.8,0.73539186]
["bitfinex-derivatives","ETHF0:USTF0",1731166397511,2.47090838,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166397702,0.85592622,3049.8,3049.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166397908,2.88700838,3049.9,3049.7,0.7354004]
["bitfinex-derivatives","ETHF0:USTF0",1731166398116,0.85592898,3049.8,3049.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166398412,0.85604155,3049.8,3049.7,0.10525042]
["bitfinex-derivatives","ETHF0:USTF0",1731166398607,0.85604155,3049.8,3049.7,0.73542155]
["bitfinex-derivatives","ETHF0:USTF0",1731166398805,3.32694993,3049.9,3049.7,0.73542155]
["bitfinex-derivatives","ETHF0:USTF0",1731166399004,3.32694993,3049.9,3049.8,0.73542155]
["bitfinex-derivatives","ETHF0:USTF0",1731166399208,3.32694993,3049.9,3049.8,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166399414,3.32694993,3049.9,3049.8,0.73537349]
["bitfinex-derivatives","ETHF0:USTF0",1731166399812,3.32694993,3049.9,3049.8,0.73535464]
["bitfinex-derivatives","ETHF0:USTF0",1731166400208,3.32694993,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166400209,2.47090838,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166400515,2.47090838,3049.9,3049.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166400516,3.74494715,3049.9,3049.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166401504,0.85601502,3049.8,3049.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166401705,1.27403877,3049.8,3049.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166404008,4.19271539,3049.9,3049.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166405308,4.19271539,3049.9,3049.8,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166405511,3.2792,3049.8,3049.4,3.69339149]
["bitfinex-derivatives","ETHF0:USTF0",1731166405716,3.2078,3049.5,3048.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1731166405911,0.85686066,3048.7,3048.4,2.77372223]
["bitfinex-derivatives","ETHF0:USTF0",1731166406116,0.85686066,3048.7,3048.6,3.42786917]
["bitfinex-derivatives","ETHF0:USTF0",1731166406316,0.85684572,3048.7,3048.6,0.73551131]
["bitfinex-derivatives","ETHF0:USTF0",1731166406718,0.85684572,3048.7,3048.6,4.47334623]
["bitfinex-derivatives","ETHF0:USTF0",1731166409726,1.285291,3048.8,3048.6,4.47334623]
["bitfinex-derivatives","ETHF0:USTF0",1731166410017,1.285291,3048.8,3048.7,0.10534018]
["bitfinex-derivatives","ETHF0:USTF0",1731166410219,1.71372133,3049.0,3048.7,0.73551131]
["bitfinex-derivatives","ETHF0:USTF0",1731166410423,1.71372133,3048.9,3048.8,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166411612,1.71372133,3048.9,3048.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731166411812,1.71391815,3048.8,3048.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166413115,1.71391815,3048.8,3048.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731166413319,1.71391815,3048.8,3048.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166413818,1.71391815,3048.9,3048.7,0.63017113]
["bitfinex-derivatives","ETHF0:USTF0",1731166414015,1.28510769,3048.8,3048.5,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166414316,0.85670003,3048.7,3048.6,3.94939699]
["bitfinex-derivatives","ETHF0:USTF0",1731166414520,0.85670003,3048.7,3048.6,4.05470259]
["bitfinex-derivatives","ETHF0:USTF0",1731166414821,2.15059769,3050.4,3048.8,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166415018,5.35839769,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166415214,0.3951,3050.3,3049.6,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1731166415415,0.8084,3050.3,3049.7,3.4992056]
["bitfinex-derivatives","ETHF0:USTF0",1731166415615,4.42457974,3050.6,3049.7,3.4992056]
["bitfinex-derivatives","ETHF0:USTF0",1731166415816,4.81967974,3050.6,3049.7,3.4992056]
["bitfinex-derivatives","ETHF0:USTF0",1731166416121,4.42457974,3050.6,3049.7,3.4992056]
["bitfinex-derivatives","ETHF0:USTF0",1731166416326,0.3951,3050.5,3049.7,3.4992056]
["bitfinex-derivatives","ETHF0:USTF0",1731166417222,3.2078,3050.4,3049.7,3.4992056]
["bitfinex-derivatives","ETHF0:USTF0",1731166417611,0.4019,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166418715,0.3951,3050.5,3049.6,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166419027,0.3951,3050.5,3049.7,3.46205709]
["bitfinex-derivatives","ETHF0:USTF0",1731166419318,0.3951,3050.5,3049.7,5.73603914]
["bitfinex-derivatives","ETHF0:USTF0",1731166419923,0.3951,3050.5,3049.7,9.01523914]
["bitfinex-derivatives","ETHF0:USTF0",1731166420124,0.3951,3050.5,3049.7,5.73603914]
["bitfinex-derivatives","ETHF0:USTF0",1731166420823,3.2078,3050.4,3049.7,5.73603914]
["bitfinex-derivatives","ETHF0:USTF0",1731166421024,3.2078,3050.4,3049.7,3.46205709]
["bitfinex-derivatives","ETHF0:USTF0",1731166421230,3.2078,3050.4,3048.5,2.04372258]
["bitfinex-derivatives","ETHF0:USTF0",1731166421231,3.28010875,3049.9,3049.1,6.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1731166421421,0.8053,3049.8,3049.1,6.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1731166421621,0.8053,3049.8,3049.1,10.00117252]
["bitfinex-derivatives","ETHF0:USTF0",1731166421826,0.8053,3049.8,3049.1,6.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1731166422230,0.8053,3049.8,3049.2,3.60139047]
["bitfinex-derivatives","ETHF0:USTF0",1731166422834,0.8053,3049.8,3049.3,0.10905167]
["bitfinex-derivatives","ETHF0:USTF0",1731166423130,0.8053,3049.8,3049.2,3.60139047]
["bitfinex-derivatives","ETHF0:USTF0",1731166423131,0.8053,3049.8,3049.4,0.10905167]
["bitfinex-derivatives","ETHF0:USTF0",1731166423335,0.8053,3049.8,3049.2,3.60139047]
["bitfinex-derivatives","ETHF0:USTF0",1731166423526,0.8053,3049.8,3049.3,0.10904727]
["bitfinex-derivatives","ETHF0:USTF0",1731166423726,0.8053,3049.8,3049.4,0.10904727]
["bitfinex-derivatives","ETHF0:USTF0",1731166423922,0.8053,3049.8,3049.2,3.60139047]
["bitfinex-derivatives","ETHF0:USTF0",1731166424128,3.2078,3049.6,3049.3,0.10905161]
["bitfinex-derivatives","ETHF0:USTF0",1731166424324,5.35839769,3049.6,3048.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731166424529,5.35839769,3049.6,3048.7,0.17457074]
["bitfinex-derivatives","ETHF0:USTF0",1731166424530,3.2078,3049.2,3048.7,0.17457074]
["bitfinex-derivatives","ETHF0:USTF0",1731166424733,0.4025,3049.1,3048.7,3.72330622]
["bitfinex-derivatives","ETHF0:USTF0",1731166425326,0.4025,3049.1,3048.8,3.38201049]
["bitfinex-derivatives","ETHF0:USTF0",1731166425532,0.4025,3049.1,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166427427,0.3832,3049.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166427930,0.762,3049.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166428129,0.762,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166428325,3.2078,3048.8,3048.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731166428529,5.35839769,3048.8,3048.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731166428735,2.15059769,3048.7,3048.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731166428924,3.2078,3048.8,3048.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731166428925,5.35839769,3048.8,3048.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731166429128,5.35839769,3048.8,3047.9,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166429335,5.35839769,3048.8,3047.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1731166429336,3.2078,3048.3,3047.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1731166429536,0.4023,3048.2,3048.0,3.71995555]
["bitfinex-derivatives","ETHF0:USTF0",1731166429836,0.4023,3048.2,3047.8,4.63795555]
["bitfinex-derivatives","ETHF0:USTF0",1731166430029,0.4023,3048.2,3047.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731166430229,0.4023,3048.2,3047.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1731166430526,0.4023,3048.2,3047.8,3.75070599]
["bitfinex-derivatives","ETHF0:USTF0",1731166430836,0.4023,3048.2,3047.6,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166431133,0.8005,3048.2,3047.6,6.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1731166431326,0.3925,3048.1,3047.6,6.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1731166433840,0.3925,3048.1,3047.6,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166434131,0.3925,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166435329,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166435538,3.2078,3047.8,3047.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731166435832,3.2078,3047.8,3046.9,3.42470935]
["bitfinex-derivatives","ETHF0:USTF0",1731166436134,3.2078,3047.8,3046.8,5.50864302]
["bitfinex-derivatives","ETHF0:USTF0",1731166436331,3.2078,3047.8,3047.0,3.48027048]
["bitfinex-derivatives","ETHF0:USTF0",1731166436730,3.2078,3047.8,3046.8,5.50864302]
["bitfinex-derivatives","ETHF0:USTF0",1731166436938,3.2078,3047.8,3046.9,0.10873257]
["bitfinex-derivatives","ETHF0:USTF0",1731166437236,3.2078,3047.8,3047.0,3.48027048]
["bitfinex-derivatives","ETHF0:USTF0",1731166437538,3.2078,3047.8,3046.8,5.50864302]
["bitfinex-derivatives","ETHF0:USTF0",1731166437833,3.2078,3047.8,3046.9,3.77031193]
["bitfinex-derivatives","ETHF0:USTF0",1731166438034,3.2078,3047.8,3046.9,3.66163074]
["bitfinex-derivatives","ETHF0:USTF0",1731166438240,3.2078,3047.8,3047.1,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166439130,3.2078,3047.8,3046.8,5.50864302]
["bitfinex-derivatives","ETHF0:USTF0",1731166439631,3.2078,3047.8,3046.9,3.72050587]
["bitfinex-derivatives","ETHF0:USTF0",1731166440135,0.3925,3048.1,3046.9,3.72050587]
["bitfinex-derivatives","ETHF0:USTF0",1731166440331,3.2078,3047.6,3046.9,6.92830587]
["bitfinex-derivatives","ETHF0:USTF0",1731166440530,0.3857,3047.5,3046.9,6.92830587]
["bitfinex-derivatives","ETHF0:USTF0",1731166440836,0.4127,3047.4,3046.9,6.92830587]
["bitfinex-derivatives","ETHF0:USTF0",1731166442238,5.48178205,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166442531,3.2078,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166442731,3.2078,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166442934,1.2024,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166443138,0.8162,3046.6,3046.0,6.07388025]
["bitfinex-derivatives","ETHF0:USTF0",1731166443529,0.8162,3046.6,3046.0,6.65868025]
["bitfinex-derivatives","ETHF0:USTF0",1731166444235,0.8162,3046.6,3046.0,4.3846982]
["bitfinex-derivatives","ETHF0:USTF0",1731166445138,0.8162,3046.6,3046.2,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166445525,0.8162,3046.6,3046.0,5.3176982]
["bitfinex-derivatives","ETHF0:USTF0",1731166445526,0.8162,3046.6,3046.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1731166445940,0.8162,3046.6,3046.1,3.51676941]
["bitfinex-derivatives","ETHF0:USTF0",1731166446635,0.8162,3046.6,3046.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731166446835,0.8162,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166447037,3.2078,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166450032,3.2832,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166450339,6.2078,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166450340,3.2078,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166451637,6.491,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166451844,3.2078,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166452149,6.491,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166452443,3.2078,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166453142,0.384,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166453143,3.5918,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166453342,3.2078,3046.5,3045.7,0.10852295]
["bitfinex-derivatives","ETHF0:USTF0",1731166453546,3.2078,3046.5,3045.8,0.10852295]
["bitfinex-derivatives","ETHF0:USTF0",1731166453750,0.8162,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166454039,0.8162,3046.6,3046.1,3.57998735]
["bitfinex-derivatives","ETHF0:USTF0",1731166454240,3.2078,3047.2,3046.2,0.10853919]
["bitfinex-derivatives","ETHF0:USTF0",1731166454446,0.8037,3047.1,3046.3,0.10853632]
["bitfinex-derivatives","ETHF0:USTF0",1731166454645,0.8037,3047.1,3046.4,0.10853632]
["bitfinex-derivatives","ETHF0:USTF0",1731166454940,0.406,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166455148,3.2078,3047.6,3046.7,0.10851647]
["bitfinex-derivatives","ETHF0:USTF0",1731166455344,3.6138,3047.6,3046.8,0.10851647]
["bitfinex-derivatives","ETHF0:USTF0",1731166455544,3.6138,3047.6,3046.9,0.10851647]
["bitfinex-derivatives","ETHF0:USTF0",1731166455746,3.6138,3047.6,3047.0,3.31631647]
["bitfinex-derivatives","ETHF0:USTF0",1731166455936,0.406,3047.6,3047.1,0.10851647]
["bitfinex-derivatives","ETHF0:USTF0",1731166456136,0.406,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166456335,0.406,3047.6,3047.1,0.10859925]
["bitfinex-derivatives","ETHF0:USTF0",1731166456645,0.406,3047.6,3047.2,0.10859925]
["bitfinex-derivatives","ETHF0:USTF0",1731166456843,0.406,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166457038,0.406,3047.6,3047.1,0.10862434]
["bitfinex-derivatives","ETHF0:USTF0",1731166457240,0.406,3047.6,3047.2,0.10862434]
["bitfinex-derivatives","ETHF0:USTF0",1731166457444,0.406,3047.6,3047.3,0.10862434]
["bitfinex-derivatives","ETHF0:USTF0",1731166457749,0.406,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166458045,0.406,3047.6,3047.1,0.10870842]
["bitfinex-derivatives","ETHF0:USTF0",1731166458248,0.406,3047.6,3047.2,0.10870842]
["bitfinex-derivatives","ETHF0:USTF0",1731166458436,0.406,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166458643,0.406,3047.6,3047.1,0.10878188]
["bitfinex-derivatives","ETHF0:USTF0",1731166458945,0.406,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166458946,0.406,3047.6,3047.2,0.10878188]
["bitfinex-derivatives","ETHF0:USTF0",1731166459142,0.406,3047.6,3047.3,0.10878188]
["bitfinex-derivatives","ETHF0:USTF0",1731166459344,3.2078,3048.8,3047.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731166459544,0.3838,3048.7,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166460240,0.3838,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166460853,0.3838,3048.7,3048.3,0.10874193]
["bitfinex-derivatives","ETHF0:USTF0",1731166461055,0.3838,3048.7,3048.4,0.10874193]
["bitfinex-derivatives","ETHF0:USTF0",1731166461350,0.4028,3048.8,3048.5,0.10865176]
["bitfinex-derivatives","ETHF0:USTF0",1731166461549,2.27398205,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166461550,5.48178205,3049.2,3048.6,0.10865176]
["bitfinex-derivatives","ETHF0:USTF0",1731166461749,3.2078,3049.2,3048.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731166462046,0.7691,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166462252,0.7691,3049.4,3048.7,0.108643]
["bitfinex-derivatives","ETHF0:USTF0",1731166462547,0.7691,3049.4,3048.6,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731166463147,0.7691,3049.4,3048.7,0.10858518]
["bitfinex-derivatives","ETHF0:USTF0",1731166463348,3.2078,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166463545,3.2078,3049.3,3048.6,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731166463748,3.2078,3049.3,3048.7,0.10856921]
["bitfinex-derivatives","ETHF0:USTF0",1731166464055,3.2078,3049.3,3048.6,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731166464855,6.2078,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166465043,6.2078,3049.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166465044,3.2078,3048.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166465249,0.4012,3048.7,3047.8,0.28220946]
["bitfinex-derivatives","ETHF0:USTF0",1731166465445,0.4012,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166465446,0.40201847,3048.7,3047.9,0.28220946]
["bitfinex-derivatives","ETHF0:USTF0",1731166465643,0.40201847,3048.7,3048.0,0.10852756]
["bitfinex-derivatives","ETHF0:USTF0",1731166465945,0.40201847,3048.7,3047.9,3.51943008]
["bitfinex-derivatives","ETHF0:USTF0",1731166466149,0.40201847,3048.7,3048.0,0.10851212]
["bitfinex-derivatives","ETHF0:USTF0",1731166466349,0.40201847,3048.7,3047.9,3.51943008]
["bitfinex-derivatives","ETHF0:USTF0",1731166466555,0.40201847,3048.7,3048.0,0.10849693]
["bitfinex-derivatives","ETHF0:USTF0",1731166466757,0.40201847,3048.7,3047.9,3.51943008]
["bitfinex-derivatives","ETHF0:USTF0",1731166466949,0.40201847,3048.7,3048.0,3.31629715]
["bitfinex-derivatives","ETHF0:USTF0",1731166467148,0.40201847,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166467852,0.3818,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166470158,5.48178205,3048.3,3047.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166470457,5.48178205,3048.3,3047.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166470659,8.48178205,3048.3,3047.3,0.10849875]
["bitfinex-derivatives","ETHF0:USTF0",1731166470848,8.48178205,3048.3,3047.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166471456,3.2078,3047.9,3047.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166472759,3.2078,3047.9,3047.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731166472958,3.2078,3047.9,3047.2,0.10854779]
["bitfinex-derivatives","ETHF0:USTF0",1731166473163,3.2078,3047.9,3047.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731166473458,3.2078,3047.9,3047.2,0.10856054]
["bitfinex-derivatives","ETHF0:USTF0",1731166473658,3.2078,3047.9,3047.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731166473854,3.2078,3047.9,3047.2,0.10854764]
["bitfinex-derivatives","ETHF0:USTF0",1731166474058,3.2078,3047.9,3047.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731166474360,3.2078,3047.9,3047.2,0.10854908]
["bitfinex-derivatives","ETHF0:USTF0",1731166474560,3.2078,3047.9,3047.3,0.10854908]
["bitfinex-derivatives","ETHF0:USTF0",1731166474758,3.2078,3047.9,3047.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1731166475063,3.2078,3047.9,3047.3,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166475255,3.2078,3047.9,3047.4,0.1085601]
["bitfinex-derivatives","ETHF0:USTF0",1731166475454,3.2078,3047.9,3047.4,3.60155637]
["bitfinex-derivatives","ETHF0:USTF0",1731166477453,3.2078,3048.3,3047.4,3.60155637]
["bitfinex-derivatives","ETHF0:USTF0",1731166478160,3.2078,3048.3,3047.5,0.1086479]
["bitfinex-derivatives","ETHF0:USTF0",1731166478363,3.2078,3048.3,3047.4,3.60155637]
["bitfinex-derivatives","ETHF0:USTF0",1731166478564,3.2078,3048.3,3047.5,0.10865441]
["bitfinex-derivatives","ETHF0:USTF0",1731166478860,3.2078,3048.3,3047.4,3.60155637]
["bitfinex-derivatives","ETHF0:USTF0",1731166479460,3.2078,3048.3,3047.5,3.31650864]
["bitfinex-derivatives","ETHF0:USTF0",1731166479660,3.2078,3048.3,3047.6,0.51678927]
["bitfinex-derivatives","ETHF0:USTF0",1731166479862,3.2078,3048.3,3047.6,6.25222919]
["bitfinex-derivatives","ETHF0:USTF0",1731166480070,3.2078,3048.3,3047.7,0.10867826]
["bitfinex-derivatives","ETHF0:USTF0",1731166480268,3.2078,3048.3,3047.8,0.10867826]
["bitfinex-derivatives","ETHF0:USTF0",1731166480473,3.2078,3048.3,3047.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166480658,3.2078,3048.3,3047.9,3.58206275]
["bitfinex-derivatives","ETHF0:USTF0",1731166480859,3.2078,3048.3,3048.0,0.10870156]
["bitfinex-derivatives","ETHF0:USTF0",1731166481063,3.2078,3048.3,3047.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166481261,3.2078,3048.3,3047.8,0.10876525]
["bitfinex-derivatives","ETHF0:USTF0",1731166481457,3.2078,3048.3,3047.9,3.86502245]
["bitfinex-derivatives","ETHF0:USTF0",1731166481766,3.2078,3048.3,3048.0,0.10876525]
["bitfinex-derivatives","ETHF0:USTF0",1731166481968,3.2078,3048.3,3047.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166482166,3.2078,3048.3,3047.9,3.7562572]
["bitfinex-derivatives","ETHF0:USTF0",1731166482360,3.2078,3048.3,3048.0,0.10876488]
["bitfinex-derivatives","ETHF0:USTF0",1731166482561,3.2078,3048.3,3047.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166482761,3.2078,3048.3,3047.8,0.28308124]
["bitfinex-derivatives","ETHF0:USTF0",1731166482956,3.2078,3048.3,3047.9,4.67061618]
["bitfinex-derivatives","ETHF0:USTF0",1731166483163,3.2078,3048.3,3048.0,0.10886281]
["bitfinex-derivatives","ETHF0:USTF0",1731166483467,3.2078,3048.3,3048.1,0.10886281]
["bitfinex-derivatives","ETHF0:USTF0",1731166483668,3.2078,3048.3,3047.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166483966,3.2078,3048.3,3048.0,0.10896728]
["bitfinex-derivatives","ETHF0:USTF0",1731166484166,3.2078,3048.3,3048.1,0.10896728]
["bitfinex-derivatives","ETHF0:USTF0",1731166484366,3.2078,3048.3,3047.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166484666,3.2078,3048.3,3048.0,0.10904353]
["bitfinex-derivatives","ETHF0:USTF0",1731166484859,3.2078,3048.3,3048.1,0.10904353]
["bitfinex-derivatives","ETHF0:USTF0",1731166485065,3.2078,3048.3,3047.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166485269,3.2078,3048.3,3048.0,0.10907706]
["bitfinex-derivatives","ETHF0:USTF0",1731166485566,3.2078,3048.3,3048.1,0.10907706]
["bitfinex-derivatives","ETHF0:USTF0",1731166485765,3.2078,3048.3,3047.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166486070,3.2078,3048.3,3048.0,0.10908338]
["bitfinex-derivatives","ETHF0:USTF0",1731166486371,3.2078,3048.3,3048.1,0.10908338]
["bitfinex-derivatives","ETHF0:USTF0",1731166486561,3.2078,3048.3,3048.2,0.10908338]
["bitfinex-derivatives","ETHF0:USTF0",1731166486962,3.2078,3048.3,3047.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731166487163,3.2078,3048.3,3047.8,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166487362,3.2078,3048.3,3047.9,0.28364481]
["bitfinex-derivatives","ETHF0:USTF0",1731166487574,3.2078,3048.3,3048.0,0.28364481]
["bitfinex-derivatives","ETHF0:USTF0",1731166487764,3.2078,3048.3,3047.9,3.50695434]
["bitfinex-derivatives","ETHF0:USTF0",1731166487765,3.2078,3048.3,3048.1,0.10908258]
["bitfinex-derivatives","ETHF0:USTF0",1731166487967,3.2078,3048.3,3047.9,3.50695434]
["bitfinex-derivatives","ETHF0:USTF0",1731166488168,3.2078,3048.3,3048.0,0.28369514]
["bitfinex-derivatives","ETHF0:USTF0",1731166488363,3.2078,3048.3,3048.1,0.1090989]
["bitfinex-derivatives","ETHF0:USTF0",1731166488672,3.2078,3048.3,3048.2,0.1090989]
["bitfinex-derivatives","ETHF0:USTF0",1731166492277,6.4886,3048.3,3047.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731166492475,3.2078,3048.3,3047.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166492770,3.2078,3048.3,3047.8,0.17478662]
["bitfinex-derivatives","ETHF0:USTF0",1731166492973,3.2078,3048.3,3047.7,5.81877046]
["bitfinex-derivatives","ETHF0:USTF0",1731166492974,3.2078,3048.3,3047.7,2.27398205]
["bitfinex-derivatives","ETHF0:USTF0",1731166493176,3.2078,3048.3,3047.8,0.17445453]
["bitfinex-derivatives","ETHF0:USTF0",1731166493369,3.2078,3048.3,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166493875,1.28106117,3048.5,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166494173,1.66286117,3048.6,3047.9,0.17449203]
["bitfinex-derivatives","ETHF0:USTF0",1731166494574,0.3818,3048.6,3048.0,0.17449203]
["bitfinex-derivatives","ETHF0:USTF0",1731166494774,0.3818,3048.6,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166495083,0.3818,3048.6,3047.9,0.17454419]
["bitfinex-derivatives","ETHF0:USTF0",1731166495264,0.3818,3048.6,3048.0,0.17454419]
["bitfinex-derivatives","ETHF0:USTF0",1731166495464,0.3818,3048.6,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166495465,1.66286117,3048.6,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166495670,1.28106117,3048.5,3047.9,0.17461033]
["bitfinex-derivatives","ETHF0:USTF0",1731166495870,1.28106117,3048.5,3048.0,0.17461033]
["bitfinex-derivatives","ETHF0:USTF0",1731166496071,1.28106117,3048.5,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166496370,1.28106117,3048.5,3047.9,0.17461778]
["bitfinex-derivatives","ETHF0:USTF0",1731166496575,1.28106117,3048.5,3048.0,0.17461204]
["bitfinex-derivatives","ETHF0:USTF0",1731166496769,1.28106117,3048.5,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166496973,1.28106117,3048.5,3047.9,0.17461897]
["bitfinex-derivatives","ETHF0:USTF0",1731166497273,1.28106117,3048.5,3048.0,0.17461897]
["bitfinex-derivatives","ETHF0:USTF0",1731166497480,1.28106117,3048.5,3047.8,3.54478841]
["bitfinex-derivatives","ETHF0:USTF0",1731166497675,1.28106117,3048.3,3047.9,0.1746191]
["bitfinex-derivatives","ETHF0:USTF0",1731166497871,1.28106117,3048.3,3048.0,0.1746191]
["bitfinex-derivatives","ETHF0:USTF0",1731166498177,1.28106117,3048.3,3047.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166498369,1.28106117,3048.3,3047.8,0.17464604]
["bitfinex-derivatives","ETHF0:USTF0",1731166498575,1.28106117,3048.3,3047.9,0.17464604]
["bitfinex-derivatives","ETHF0:USTF0",1731166498774,1.28106117,3048.3,3048.0,0.17464604]
["bitfinex-derivatives","ETHF0:USTF0",1731166499076,1.28106117,3048.3,3047.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166499375,1.28106117,3048.3,3047.8,0.17463174]
["bitfinex-derivatives","ETHF0:USTF0",1731166499678,1.28106117,3048.0,3047.9,0.17463174]
["bitfinex-derivatives","ETHF0:USTF0",1731166499878,0.54292172,3048.0,3047.9,0.17463174]
["bitfinex-derivatives","ETHF0:USTF0",1731166500072,3.2078,3048.2,3047.9,0.17463174]
["bitfinex-derivatives","ETHF0:USTF0",1731166500375,1.70637854,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166500580,0.4057,3047.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166501280,0.4057,3047.9,3047.0,3.93038205]
["bitfinex-derivatives","ETHF0:USTF0",1731166501281,2.11207854,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166501477,2.11207854,3047.9,3047.2,0.17465686]
["bitfinex-derivatives","ETHF0:USTF0",1731166501478,4.91417854,3047.8,3047.2,0.17465686]
["bitfinex-derivatives","ETHF0:USTF0",1731166501675,1.70637854,3047.7,3047.3,0.17465686]
["bitfinex-derivatives","ETHF0:USTF0",1731166501981,1.70637854,3047.7,3047.4,0.17465686]
["bitfinex-derivatives","ETHF0:USTF0",1731166502182,1.70637854,3047.7,3047.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166502480,1.70637854,3047.7,3047.2,0.17471665]
["bitfinex-derivatives","ETHF0:USTF0",1731166502675,1.70637854,3047.7,3047.3,0.17471665]
["bitfinex-derivatives","ETHF0:USTF0",1731166502980,1.70637854,3047.7,3047.4,0.17471665]
["bitfinex-derivatives","ETHF0:USTF0",1731166503278,1.70637854,3047.7,3047.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166503476,1.70637854,3047.7,3047.2,0.17473466]
["bitfinex-derivatives","ETHF0:USTF0",1731166503677,1.70637854,3047.7,3047.3,0.17473466]
["bitfinex-derivatives","ETHF0:USTF0",1731166503868,1.70637854,3047.7,3047.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166504074,1.70637854,3047.7,3047.2,0.17474197]
["bitfinex-derivatives","ETHF0:USTF0",1731166504275,1.70637854,3047.7,3047.3,0.10919562]
["bitfinex-derivatives","ETHF0:USTF0",1731166504475,1.70637854,3047.7,3047.4,0.10919562]
["bitfinex-derivatives","ETHF0:USTF0",1731166504782,1.70637854,3047.7,3047.5,0.10919562]
["bitfinex-derivatives","ETHF0:USTF0",1731166504981,1.70637854,3047.7,3047.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166505181,1.70637854,3047.7,3047.2,0.28387334]
["bitfinex-derivatives","ETHF0:USTF0",1731166505380,1.70637854,3047.7,3047.3,0.10916742]
["bitfinex-derivatives","ETHF0:USTF0",1731166505580,1.70637854,3047.7,3047.4,0.10916742]
["bitfinex-derivatives","ETHF0:USTF0",1731166505878,1.70637854,3047.7,3047.5,0.10916742]
["bitfinex-derivatives","ETHF0:USTF0",1731166506186,1.70637854,3047.7,3047.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166506376,1.70637854,3047.7,3047.2,0.28378071]
["bitfinex-derivatives","ETHF0:USTF0",1731166506571,1.70637854,3047.7,3047.3,0.1091341]
["bitfinex-derivatives","ETHF0:USTF0",1731166506779,1.70637854,3047.7,3047.4,0.1091341]
["bitfinex-derivatives","ETHF0:USTF0",1731166507076,1.70637854,3047.7,3047.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731166507281,1.70637854,3047.7,3047.2,0.28375621]
["bitfinex-derivatives","ETHF0:USTF0",1731166507483,1.70637854,3047.7,3047.3,0.10912627]
["bitfinex-derivatives","ETHF0:USTF0",1731166507681,1.70637854,3047.7,3047.4,0.10910526]
["bitfinex-derivatives","ETHF0:USTF0",1731166507882,1.70637854,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166508082,1.70637854,3047.7,3047.2,0.10911984]
["bitfinex-derivatives","ETHF0:USTF0",1731166508284,1.70637854,3047.7,3047.3,0.10911984]
["bitfinex-derivatives","ETHF0:USTF0",1731166508476,1.70637854,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166508676,1.70637854,3047.7,3047.2,0.10910068]
["bitfinex-derivatives","ETHF0:USTF0",1731166508879,3.2078,3047.8,3047.3,0.10910068]
["bitfinex-derivatives","ETHF0:USTF0",1731166509087,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166509275,3.2078,3047.8,3047.2,0.10906179]
["bitfinex-derivatives","ETHF0:USTF0",1731166509474,3.2078,3047.8,3047.3,0.10906179]
["bitfinex-derivatives","ETHF0:USTF0",1731166509678,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166509878,3.2078,3047.8,3047.2,0.10905149]
["bitfinex-derivatives","ETHF0:USTF0",1731166510094,3.2078,3047.8,3047.3,0.10905149]
["bitfinex-derivatives","ETHF0:USTF0",1731166510281,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166510483,3.2078,3047.8,3047.2,0.10903808]
["bitfinex-derivatives","ETHF0:USTF0",1731166510786,2.27398205,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166510977,2.27398205,3047.7,3047.2,0.1090568]
["bitfinex-derivatives","ETHF0:USTF0",1731166511173,2.27398205,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166511387,2.27398205,3047.7,3047.2,0.10903668]
["bitfinex-derivatives","ETHF0:USTF0",1731166511582,2.27398205,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166511784,2.27398205,3047.7,3047.2,0.10903578]
["bitfinex-derivatives","ETHF0:USTF0",1731166511983,2.27398205,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166512186,2.27398205,3047.7,3047.2,0.10903256]
["bitfinex-derivatives","ETHF0:USTF0",1731166512381,2.27398205,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166512584,2.27398205,3047.7,3047.2,0.10902572]
["bitfinex-derivatives","ETHF0:USTF0",1731166512782,2.27398205,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166513079,2.27398205,3047.7,3047.2,0.10902652]
["bitfinex-derivatives","ETHF0:USTF0",1731166513080,3.2078,3047.5,3047.2,0.10902652]
["bitfinex-derivatives","ETHF0:USTF0",1731166513278,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166513489,3.2078,3047.5,3046.9,0.68396335]
["bitfinex-derivatives","ETHF0:USTF0",1731166513683,3.2078,3047.5,3047.0,0.10900975]
["bitfinex-derivatives","ETHF0:USTF0",1731166513884,0.8185,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166514087,0.4087,3047.3,3046.9,0.28349292]
["bitfinex-derivatives","ETHF0:USTF0",1731166514284,0.4087,3047.3,3047.0,0.10902287]
["bitfinex-derivatives","ETHF0:USTF0",1731166514490,0.4087,3047.3,3047.1,0.10902287]
["bitfinex-derivatives","ETHF0:USTF0",1731166514787,0.4087,3047.3,3046.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731166515088,0.4087,3047.3,3046.6,0.2835075]
["bitfinex-derivatives","ETHF0:USTF0",1731166515284,0.4087,3047.3,3046.7,0.10902673]
["bitfinex-derivatives","ETHF0:USTF0",1731166515483,0.4087,3047.3,3046.8,0.10902673]
["bitfinex-derivatives","ETHF0:USTF0",1731166515682,0.4087,3047.3,3046.9,0.10902673]
["bitfinex-derivatives","ETHF0:USTF0",1731166515880,0.4087,3047.3,3046.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731166516078,0.4087,3047.3,3046.6,2.55745049]
["bitfinex-derivatives","ETHF0:USTF0",1731166516286,0.4087,3047.3,3046.7,0.28346844]
["bitfinex-derivatives","ETHF0:USTF0",1731166516477,0.4087,3047.3,3046.8,0.10901171]
["bitfinex-derivatives","ETHF0:USTF0",1731166516683,0.4087,3047.3,3046.9,0.10901171]
["bitfinex-derivatives","ETHF0:USTF0",1731166516977,0.4087,3047.3,3047.0,0.10901171]
["bitfinex-derivatives","ETHF0:USTF0",1731166517181,0.4087,3047.3,3046.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731166517378,0.4087,3047.3,3047.0,0.1089566]
["bitfinex-derivatives","ETHF0:USTF0",1731166517584,0.4087,3047.3,3046.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731166517784,0.4087,3047.3,3047.0,0.10895507]
["bitfinex-derivatives","ETHF0:USTF0",1731166518091,0.4087,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166518392,0.4087,3047.3,3046.9,0.10897336]
["bitfinex-derivatives","ETHF0:USTF0",1731166518592,0.4087,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166519296,3.2078,3047.1,3046.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1731166519593,3.2078,3047.1,3046.5,0.28338575]
["bitfinex-derivatives","ETHF0:USTF0",1731166519889,3.2078,3047.1,3046.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1731166519890,3.2078,3047.1,3046.6,0.10897991]
["bitfinex-derivatives","ETHF0:USTF0",1731166520190,3.2078,3047.1,3046.7,0.10897991]
["bitfinex-derivatives","ETHF0:USTF0",1731166520388,3.2078,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166520588,2.14943933,3046.7,3046.5,0.10899459]
["bitfinex-derivatives","ETHF0:USTF0",1731166520788,2.14943933,3046.7,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166520994,1.71957354,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166521189,1.71957354,3046.5,3046.4,3.31680437]
["bitfinex-derivatives","ETHF0:USTF0",1731166521488,1.71957354,3046.5,3046.4,3.31678129]
["bitfinex-derivatives","ETHF0:USTF0",1731166521885,0.8222,3046.6,3046.4,3.31678129]
["bitfinex-derivatives","ETHF0:USTF0",1731166522089,0.8222,3046.6,3046.5,0.10898129]
["bitfinex-derivatives","ETHF0:USTF0",1731166522284,0.8222,3046.6,3046.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731166522485,0.8222,3046.6,3046.2,0.10898515]
["bitfinex-derivatives","ETHF0:USTF0",1731166522795,2.09716797,3046.5,3045.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731166522997,2.09716797,3046.5,3045.9,0.10898785]
["bitfinex-derivatives","ETHF0:USTF0",1731166522998,1.71556797,3046.4,3045.9,0.10898785]
["bitfinex-derivatives","ETHF0:USTF0",1731166523192,1.71556797,3046.4,3046.0,0.10898785]
["bitfinex-derivatives","ETHF0:USTF0",1731166523382,1.71556797,3046.4,3045.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731166523588,1.71556797,3046.4,3045.9,0.10895167]
["bitfinex-derivatives","ETHF0:USTF0",1731166523788,1.71556797,3046.4,3045.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1731166523789,1.71556797,3046.4,3046.0,0.10895167]
["bitfinex-derivatives","ETHF0:USTF0",1731166523993,1.71556797,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166524191,2.65558205,3046.5,3045.6,1.58477885]
["bitfinex-derivatives","ETHF0:USTF0",1731166524399,2.65558205,3046.5,3045.7,0.28327885]
["bitfinex-derivatives","ETHF0:USTF0",1731166524693,2.65558205,3046.5,3045.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1731166524899,2.65558205,3046.5,3045.8,0.10889279]
["bitfinex-derivatives","ETHF0:USTF0",1731166525195,3.2078,3046.2,3045.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731166525395,3.2078,3046.2,3045.7,0.10888055]
["bitfinex-derivatives","ETHF0:USTF0",1731166525690,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166525898,3.2078,3046.2,3045.6,0.1088773]
["bitfinex-derivatives","ETHF0:USTF0",1731166526092,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166526393,3.2078,3046.2,3045.6,0.10890965]
["bitfinex-derivatives","ETHF0:USTF0",1731166526600,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166526794,3.2078,3046.2,3045.6,0.10887292]
["bitfinex-derivatives","ETHF0:USTF0",1731166527095,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166527096,2.65558205,3046.5,3045.7,0.10887827]
["bitfinex-derivatives","ETHF0:USTF0",1731166527293,2.65558205,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166527595,2.65558205,3046.5,3045.6,0.10884741]
["bitfinex-derivatives","ETHF0:USTF0",1731166527790,2.65558205,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166528189,5.65558205,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166528389,3.2078,3046.2,3045.6,0.10889677]
["bitfinex-derivatives","ETHF0:USTF0",1731166528588,5.65558205,3046.5,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166528997,3.2078,3046.2,3045.6,0.10884901]
["bitfinex-derivatives","ETHF0:USTF0",1731166529194,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166529390,3.2078,3046.2,3045.6,0.1088538]
["bitfinex-derivatives","ETHF0:USTF0",1731166529585,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166529790,3.2078,3046.2,3045.6,0.10886106]
["bitfinex-derivatives","ETHF0:USTF0",1731166530095,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166530394,3.2078,3046.2,3045.5,0.1088612]
["bitfinex-derivatives","ETHF0:USTF0",1731166530589,3.2078,3046.2,3045.6,0.1088612]
["bitfinex-derivatives","ETHF0:USTF0",1731166530791,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166530990,3.2078,3046.2,3045.5,0.1088438]
["bitfinex-derivatives","ETHF0:USTF0",1731166531191,3.2078,3046.2,3045.6,0.1088438]
["bitfinex-derivatives","ETHF0:USTF0",1731166531388,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166531594,3.2078,3046.2,3045.5,0.10883376]
["bitfinex-derivatives","ETHF0:USTF0",1731166531794,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166531996,3.2078,3046.2,3045.5,0.1088376]
["bitfinex-derivatives","ETHF0:USTF0",1731166532296,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166532491,3.2078,3046.2,3045.5,0.10882541]
["bitfinex-derivatives","ETHF0:USTF0",1731166532794,3.2078,3046.2,3045.4,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166533005,3.2078,3046.2,3045.5,0.10881082]
["bitfinex-derivatives","ETHF0:USTF0",1731166533298,2.65558205,3046.5,3045.6,0.10881082]
["bitfinex-derivatives","ETHF0:USTF0",1731166533601,2.65558205,3046.5,3045.4,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166533602,5.65558205,3046.5,3045.7,0.10881082]
["bitfinex-derivatives","ETHF0:USTF0",1731166533897,5.65558205,3046.5,3045.4,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166534097,5.65558205,3046.5,3045.5,0.1088117]
["bitfinex-derivatives","ETHF0:USTF0",1731166534300,5.65558205,3046.5,3045.6,0.1088117]
["bitfinex-derivatives","ETHF0:USTF0",1731166534498,2.65558205,3046.5,3045.7,0.1088117]
["bitfinex-derivatives","ETHF0:USTF0",1731166534703,2.65558205,3046.5,3045.4,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166534894,3.2078,3046.2,3045.5,0.28293155]
["bitfinex-derivatives","ETHF0:USTF0",1731166535203,3.2078,3046.2,3045.6,0.10880524]
["bitfinex-derivatives","ETHF0:USTF0",1731166535399,3.2078,3046.2,3045.4,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166535596,3.2078,3046.2,3045.7,0.10879672]
["bitfinex-derivatives","ETHF0:USTF0",1731166535792,3.2078,3046.2,3045.4,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166535989,3.2078,3046.2,3045.5,0.2829108]
["bitfinex-derivatives","ETHF0:USTF0",1731166536194,3.2078,3046.2,3045.6,0.10879726]
["bitfinex-derivatives","ETHF0:USTF0",1731166536405,3.2078,3046.2,3045.7,0.10879726]
["bitfinex-derivatives","ETHF0:USTF0",1731166536590,3.2078,3046.2,3045.4,5.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1731166536902,3.2078,3046.2,3045.5,0.28295829]
["bitfinex-derivatives","ETHF0:USTF0",1731166537104,3.2078,3046.2,3045.6,0.10881552]
["bitfinex-derivatives","ETHF0:USTF0",1731166537304,3.2078,3046.2,3045.7,0.10881552]
["bitfinex-derivatives","ETHF0:USTF0",1731166537606,0.3816,3046.5,3045.8,3.31661552]
["bitfinex-derivatives","ETHF0:USTF0",1731166537898,0.3816,3046.5,3045.9,0.42141552]
["bitfinex-derivatives","ETHF0:USTF0",1731166538105,0.3816,3046.5,3046.0,0.10881552]
["bitfinex-derivatives","ETHF0:USTF0",1731166538296,0.3816,3046.5,3045.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731166538297,0.3816,3046.5,3046.1,0.10881552]
["bitfinex-derivatives","ETHF0:USTF0",1731166538498,0.3816,3046.5,3045.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1731166538698,0.3816,3046.5,3046.0,0.10880234]
["bitfinex-derivatives","ETHF0:USTF0",1731166538900,0.3816,3046.5,3046.1,0.10880234]
["bitfinex-derivatives","ETHF0:USTF0",1731166539105,0.3816,3046.5,3045.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1731166539305,0.3816,3046.5,3046.0,0.10880628]
["bitfinex-derivatives","ETHF0:USTF0",1731166539600,0.3816,3046.5,3046.1,0.10882068]
["bitfinex-derivatives","ETHF0:USTF0",1731166539808,0.3816,3046.5,3046.2,0.10882068]
["bitfinex-derivatives","ETHF0:USTF0",1731166540111,0.3816,3046.5,3045.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1731166540305,0.3816,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166540704,0.8222,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166544115,1.67467674,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166544408,0.85247674,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166544608,0.4012,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166545205,0.4012,3046.4,3045.9,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1731166545415,0.4012,3046.4,3046.0,0.28346147]
["bitfinex-derivatives","ETHF0:USTF0",1731166545416,1.71556797,3046.3,3046.0,0.28346147]
["bitfinex-derivatives","ETHF0:USTF0",1731166545715,1.71556797,3046.3,3046.1,0.10900903]
["bitfinex-derivatives","ETHF0:USTF0",1731166546010,1.71556797,3046.3,3046.2,0.10900903]
["bitfinex-derivatives","ETHF0:USTF0",1731166547408,0.97699958,3046.3,3046.2,0.10900903]
["bitfinex-derivatives","ETHF0:USTF0",1731166548217,2.55063933,3046.4,3046.2,0.10900903]
["bitfinex-derivatives","ETHF0:USTF0",1731166548511,2.55063933,3046.4,3046.3,0.10913969]
["bitfinex-derivatives","ETHF0:USTF0",1731166549306,2.55063933,3046.4,3046.3,0.10931093]
["bitfinex-derivatives","ETHF0:USTF0",1731166549906,2.55063933,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166550109,2.55063933,3046.4,3046.0,0.28420416]
["bitfinex-derivatives","ETHF0:USTF0",1731166550414,2.55063933,3046.4,3046.1,0.28420416]
["bitfinex-derivatives","ETHF0:USTF0",1731166550715,2.55063933,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166550716,2.55063933,3046.4,3046.2,0.10929466]
["bitfinex-derivatives","ETHF0:USTF0",1731166550914,2.14943933,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166551112,2.14943933,3046.3,3046.0,0.28431006]
["bitfinex-derivatives","ETHF0:USTF0",1731166551407,2.14943933,3046.3,3046.1,0.28431006]
["bitfinex-derivatives","ETHF0:USTF0",1731166551612,2.14943933,3046.3,3046.2,0.10933539]
["bitfinex-derivatives","ETHF0:USTF0",1731166552112,2.55063933,3046.4,3046.2,0.10933539]
["bitfinex-derivatives","ETHF0:USTF0",1731166552311,2.14943933,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166552614,2.14943933,3046.3,3046.0,0.28445545]
["bitfinex-derivatives","ETHF0:USTF0",1731166552814,2.14943933,3046.3,3046.1,0.28445545]
["bitfinex-derivatives","ETHF0:USTF0",1731166553012,2.14943933,3046.3,3046.2,0.1093913]
["bitfinex-derivatives","ETHF0:USTF0",1731166553514,2.14943933,3046.3,3046.2,0.10939169]
["bitfinex-derivatives","ETHF0:USTF0",1731166557712,0.58403933,3046.3,3046.2,3.39179169]
["bitfinex-derivatives","ETHF0:USTF0",1731166557912,0.85969037,3046.5,3046.2,10.37998803]
["bitfinex-derivatives","ETHF0:USTF0",1731166558121,1.04760426,3047.7,3046.4,5.30300852]
["bitfinex-derivatives","ETHF0:USTF0",1731166558421,0.809,3047.6,3047.0,1.04760426]
["bitfinex-derivatives","ETHF0:USTF0",1731166558629,0.809,3047.6,3047.1,0.28446437]
["bitfinex-derivatives","ETHF0:USTF0",1731166558817,0.4053,3047.5,3047.2,0.10939169]
["bitfinex-derivatives","ETHF0:USTF0",1731166559121,1.45290426,3047.5,3047.3,0.10939169]
["bitfinex-derivatives","ETHF0:USTF0",1731166559324,1.45290426,3047.5,3046.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731166559523,1.45290426,3047.5,3047.0,0.28377705]
["bitfinex-derivatives","ETHF0:USTF0",1731166559724,1.45290426,3047.5,3047.1,0.10913056]
["bitfinex-derivatives","ETHF0:USTF0",1731166559924,1.45290426,3047.5,3047.2,0.10913056]
["bitfinex-derivatives","ETHF0:USTF0",1731166560123,1.45290426,3047.5,3047.3,0.10913056]
["bitfinex-derivatives","ETHF0:USTF0",1731166560421,1.45290426,3047.5,3046.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731166560623,1.28828247,3047.2,3047.0,0.28379492]
["bitfinex-derivatives","ETHF0:USTF0",1731166560822,1.28828247,3047.2,3047.1,0.10913728]
["bitfinex-derivatives","ETHF0:USTF0",1731166562724,1.28828247,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166563325,0.4161,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166563722,1.28828247,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166563928,2.57932719,3048.4,3047.0,13.70117434]
["bitfinex-derivatives","ETHF0:USTF0",1731166564229,0.7913,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166564426,0.7913,3048.2,3047.7,1.07826838]
["bitfinex-derivatives","ETHF0:USTF0",1731166564728,0.7913,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166566525,0.7913,3048.2,3047.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731166566827,0.7913,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166567923,0.7913,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166568227,0.7913,3048.2,3047.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731166569226,0.7913,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166569529,3.2078,3049.2,3048.0,3.62852716]
["bitfinex-derivatives","ETHF0:USTF0",1731166569725,0.3936,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166570128,0.3936,3048.7,3048.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731166570923,0.8102,3049.1,3048.4,3.41847647]
["bitfinex-derivatives","ETHF0:USTF0",1731166571232,0.4158,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166572033,0.4158,3049.0,3048.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731166572730,0.4158,3049.0,3048.7,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731166574038,0.4158,3049.0,3048.8,3.63235619]
["bitfinex-derivatives","ETHF0:USTF0",1731166575134,0.403,3049.6,3048.8,3.63235619]
["bitfinex-derivatives","ETHF0:USTF0",1731166575433,0.3871,3049.5,3048.8,3.63235619]
["bitfinex-derivatives","ETHF0:USTF0",1731166578741,0.3871,3049.5,3048.9,2.26816076]
["bitfinex-derivatives","ETHF0:USTF0",1731166578940,0.3871,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166579153,0.3871,3049.5,3049.0,6.94210051]
["bitfinex-derivatives","ETHF0:USTF0",1731166580446,0.3871,3049.5,3049.1,0.10792792]
["bitfinex-derivatives","ETHF0:USTF0",1731166580752,0.3871,3049.5,3049.2,3.64101028]
["bitfinex-derivatives","ETHF0:USTF0",1731166581049,0.3871,3049.5,3049.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731166581438,0.3871,3049.5,3049.3,4.54401028]
["bitfinex-derivatives","ETHF0:USTF0",1731166582344,0.3871,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166582848,3.5949,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166584154,3.5949,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166584155,0.3871,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166585451,0.3871,3049.5,3048.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731166585654,0.3871,3049.5,3048.9,0.1081339]
["bitfinex-derivatives","ETHF0:USTF0",1731166585952,0.3871,3049.5,3048.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731166586154,0.3871,3049.5,3048.9,0.10816972]
["bitfinex-derivatives","ETHF0:USTF0",1731166586344,0.3871,3049.5,3049.0,0.10824919]
["bitfinex-derivatives","ETHF0:USTF0",1731166586545,0.3871,3049.5,3048.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731166586748,0.3871,3049.5,3048.9,0.1082494]
["bitfinex-derivatives","ETHF0:USTF0",1731166587052,0.3871,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166587252,0.3871,3049.5,3048.9,0.10826669]
["bitfinex-derivatives","ETHF0:USTF0",1731166587454,0.3871,3049.5,3049.0,0.10826669]
["bitfinex-derivatives","ETHF0:USTF0",1731166587751,0.3871,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166587944,3.3871,3049.5,3048.9,0.10836478]
["bitfinex-derivatives","ETHF0:USTF0",1731166588146,3.3871,3049.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166588147,2.26816076,3049.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166588346,2.26816076,3049.0,3047.8,0.17343752]
["bitfinex-derivatives","ETHF0:USTF0",1731166588347,3.2078,3048.5,3047.8,0.17343752]
["bitfinex-derivatives","ETHF0:USTF0",1731166588550,3.2078,3048.5,3047.9,0.17343752]
["bitfinex-derivatives","ETHF0:USTF0",1731166588752,0.3931,3048.4,3047.7,5.47596076]
["bitfinex-derivatives","ETHF0:USTF0",1731166588952,0.3869,3048.3,3047.8,0.17332932]
["bitfinex-derivatives","ETHF0:USTF0",1731166589257,0.3869,3048.3,3047.7,5.47596076]
["bitfinex-derivatives","ETHF0:USTF0",1731166589258,0.3931,3048.4,3048.0,2.26816076]
["bitfinex-derivatives","ETHF0:USTF0",1731166589458,0.3931,3048.4,3048.1,0.17328319]
["bitfinex-derivatives","ETHF0:USTF0",1731166589754,0.3931,3048.4,3048.0,3.17116076]
["bitfinex-derivatives","ETHF0:USTF0",1731166589955,3.5947,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166590157,3.5947,3048.9,3048.3,0.17332605]
["bitfinex-derivatives","ETHF0:USTF0",1731166590458,0.3869,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166590658,0.3869,3048.9,3048.3,0.17331611]
["bitfinex-derivatives","ETHF0:USTF0",1731166590860,0.3869,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166591155,0.3869,3048.9,3048.3,0.17330577]
["bitfinex-derivatives","ETHF0:USTF0",1731166591353,0.3869,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166591859,0.4024,3049.2,3048.7,3.34452073]
["bitfinex-derivatives","ETHF0:USTF0",1731166592055,0.4024,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166592257,0.4024,3049.2,3049.1,0.17335997]
["bitfinex-derivatives","ETHF0:USTF0",1731166592456,0.4024,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166592759,0.4024,3049.2,3048.7,0.1733542]
["bitfinex-derivatives","ETHF0:USTF0",1731166592960,0.4024,3049.2,3048.8,0.17335597]
["bitfinex-derivatives","ETHF0:USTF0",1731166593161,0.3906,3049.1,3048.8,0.17335597]
["bitfinex-derivatives","ETHF0:USTF0",1731166593461,3.6706,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166593656,3.2078,3048.9,3048.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731166593855,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166593856,0.387,3048.8,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166595064,3.2078,3048.4,3047.8,2.26816076]
["bitfinex-derivatives","ETHF0:USTF0",1731166595367,0.3891,3048.3,3047.9,3.7609399]
["bitfinex-derivatives","ETHF0:USTF0",1731166595772,0.3891,3048.3,3047.8,3.17116076]
["bitfinex-derivatives","ETHF0:USTF0",1731166596065,0.3891,3048.3,3047.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731166596456,0.4165,3048.2,3047.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731166596864,0.4165,3048.2,3047.8,3.17116076]
["bitfinex-derivatives","ETHF0:USTF0",1731166597167,0.3891,3048.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166597558,3.2078,3049.2,3048.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731166597761,3.2078,3049.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166598158,3.2078,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166598358,0.4151,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166598560,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166600264,0.7894,3049.0,3048.6,0.10822115]
["bitfinex-derivatives","ETHF0:USTF0",1731166600460,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166600461,0.7894,3049.0,3048.7,0.10822115]
["bitfinex-derivatives","ETHF0:USTF0",1731166600658,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166600659,0.7894,3049.0,3048.8,0.10822115]
["bitfinex-derivatives","ETHF0:USTF0",1731166600857,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166601070,0.7894,3049.0,3048.6,0.10823798]
["bitfinex-derivatives","ETHF0:USTF0",1731166601266,0.7894,3049.0,3048.7,0.10823798]
["bitfinex-derivatives","ETHF0:USTF0",1731166601471,0.7894,3049.0,3048.8,0.10823798]
["bitfinex-derivatives","ETHF0:USTF0",1731166601673,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166601870,0.7894,3049.0,3048.6,0.10823367]
["bitfinex-derivatives","ETHF0:USTF0",1731166602172,0.7894,3049.0,3048.7,0.10823367]
["bitfinex-derivatives","ETHF0:USTF0",1731166602372,0.7894,3049.0,3048.8,0.10823367]
["bitfinex-derivatives","ETHF0:USTF0",1731166602568,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166602873,0.7894,3049.0,3048.6,0.10823756]
["bitfinex-derivatives","ETHF0:USTF0",1731166603068,0.7894,3049.0,3048.7,0.10823756]
["bitfinex-derivatives","ETHF0:USTF0",1731166603268,0.7894,3049.0,3048.8,0.10823756]
["bitfinex-derivatives","ETHF0:USTF0",1731166603464,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166603664,0.7894,3049.0,3048.6,0.28145184]
["bitfinex-derivatives","ETHF0:USTF0",1731166603868,0.7894,3049.0,3048.7,0.1082346]
["bitfinex-derivatives","ETHF0:USTF0",1731166604073,0.7894,3049.0,3048.8,0.1082346]
["bitfinex-derivatives","ETHF0:USTF0",1731166604272,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166604573,0.7894,3049.0,3048.6,0.28145446]
["bitfinex-derivatives","ETHF0:USTF0",1731166604872,0.7894,3049.0,3048.7,0.10823723]
["bitfinex-derivatives","ETHF0:USTF0",1731166605066,0.7894,3049.0,3048.8,0.10823723]
["bitfinex-derivatives","ETHF0:USTF0",1731166605271,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166605463,0.7894,3049.0,3048.6,0.10824885]
["bitfinex-derivatives","ETHF0:USTF0",1731166605668,0.7894,3049.0,3048.7,0.10824885]
["bitfinex-derivatives","ETHF0:USTF0",1731166605865,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166606171,0.7894,3049.0,3048.6,0.1082557]
["bitfinex-derivatives","ETHF0:USTF0",1731166606366,0.7894,3049.0,3048.7,0.1082557]
["bitfinex-derivatives","ETHF0:USTF0",1731166606567,0.7894,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166606764,0.7894,3049.0,3048.6,0.10825522]
["bitfinex-derivatives","ETHF0:USTF0",1731166606972,0.7894,3049.0,3048.7,0.10825522]
["bitfinex-derivatives","ETHF0:USTF0",1731166607267,0.7894,3049.0,3048.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731166607472,0.7894,3049.0,3048.5,0.28150897]
["bitfinex-derivatives","ETHF0:USTF0",1731166607663,0.7894,3049.0,3048.6,0.10825819]
["bitfinex-derivatives","ETHF0:USTF0",1731166607865,0.7894,3049.0,3048.7,0.10825819]
["bitfinex-derivatives","ETHF0:USTF0",1731166608070,0.7894,3049.0,3048.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731166608276,0.7894,3049.0,3048.4,0.28163204]
["bitfinex-derivatives","ETHF0:USTF0",1731166608474,0.7894,3049.0,3048.5,0.28163204]
["bitfinex-derivatives","ETHF0:USTF0",1731166608678,0.7894,3049.0,3048.6,0.2816153]
["bitfinex-derivatives","ETHF0:USTF0",1731166608871,0.7894,3049.0,3048.7,0.10830552]
["bitfinex-derivatives","ETHF0:USTF0",1731166609064,0.7894,3049.0,3048.3,6.37896076]
["bitfinex-derivatives","ETHF0:USTF0",1731166609065,0.7894,3049.0,3048.8,0.10830552]
["bitfinex-derivatives","ETHF0:USTF0",1731166609266,0.7894,3049.0,3048.3,6.37896076]
["bitfinex-derivatives","ETHF0:USTF0",1731166609467,0.7894,3049.0,3048.4,0.28165298]
["bitfinex-derivatives","ETHF0:USTF0",1731166609671,0.7894,3049.0,3048.5,0.28165298]
["bitfinex-derivatives","ETHF0:USTF0",1731166609866,0.7894,3049.0,3048.6,0.28165298]
["bitfinex-derivatives","ETHF0:USTF0",1731166610075,0.7894,3049.0,3048.7,0.10831357]
["bitfinex-derivatives","ETHF0:USTF0",1731166610272,0.7894,3049.0,3048.8,0.10831357]
["bitfinex-derivatives","ETHF0:USTF0",1731166610470,0.7894,3049.0,3048.3,6.37896076]
["bitfinex-derivatives","ETHF0:USTF0",1731166610772,0.7894,3049.0,3048.4,0.28172565]
["bitfinex-derivatives","ETHF0:USTF0",1731166610975,0.7894,3049.0,3048.5,0.28172565]
["bitfinex-derivatives","ETHF0:USTF0",1731166611162,0.7894,3049.0,3048.6,0.10834152]
["bitfinex-derivatives","ETHF0:USTF0",1731166611367,2.49067022,3049.0,3048.7,0.10834152]
["bitfinex-derivatives","ETHF0:USTF0",1731166611566,0.00082976,3048.8,3048.3,6.37896076]
["bitfinex-derivatives","ETHF0:USTF0",1731166611766,0.00082976,3048.8,3048.4,0.28187863]
["bitfinex-derivatives","ETHF0:USTF0",1731166611972,0.00082976,3048.8,3048.3,6.37896076]
["bitfinex-derivatives","ETHF0:USTF0",1731166611973,0.00082976,3048.8,3048.5,0.28187863]
["bitfinex-derivatives","ETHF0:USTF0",1731166612174,0.00082976,3048.8,3048.6,0.10840035]
["bitfinex-derivatives","ETHF0:USTF0",1731166612371,0.00082976,3048.8,3048.7,0.10840035]
["bitfinex-derivatives","ETHF0:USTF0",1731166614977,0.00082976,3048.8,3048.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1731166615174,0.00082976,3048.8,3048.7,0.10849574]
["bitfinex-derivatives","ETHF0:USTF0",1731166624876,0.00082976,3048.8,3048.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1731166625078,1.28690885,3048.7,3048.6,0.28251702]
["bitfinex-derivatives","ETHF0:USTF0",1731166625384,0.54895068,3048.7,3048.6,0.28259794]
["bitfinex-derivatives","ETHF0:USTF0",1731166625679,0.00082976,3048.8,3048.6,0.28259794]
["bitfinex-derivatives","ETHF0:USTF0",1731166625680,1.70209998,3048.8,3048.6,0.28259794]
["bitfinex-derivatives","ETHF0:USTF0",1731166625885,1.70209998,3048.8,3048.7,0.10867697]
["bitfinex-derivatives","ETHF0:USTF0",1731166626180,1.70209998,3048.8,3048.7,0.28271146]
["bitfinex-derivatives","ETHF0:USTF0",1731166627382,0.00082976,3048.8,3048.7,0.28271146]
["bitfinex-derivatives","ETHF0:USTF0",1731166629788,2.12739669,3048.8,3048.7,0.28271146]
["bitfinex-derivatives","ETHF0:USTF0",1731166632391,2.12739669,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166632588,2.12739669,3048.8,3048.6,0.28284011]
["bitfinex-derivatives","ETHF0:USTF0",1731166632790,2.12739669,3048.8,3048.7,0.28284011]
["bitfinex-derivatives","ETHF0:USTF0",1731166633093,5.40739669,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166633389,2.12739669,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166633586,5.40739669,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166633894,5.40739669,3048.8,3048.0,4.97251961]
["bitfinex-derivatives","ETHF0:USTF0",1731166634091,2.26816076,3048.7,3048.1,0.17369721]
["bitfinex-derivatives","ETHF0:USTF0",1731166634283,2.26816076,3048.7,3048.0,4.05751961]
["bitfinex-derivatives","ETHF0:USTF0",1731166634592,0.3966,3048.6,3048.1,0.17366411]
["bitfinex-derivatives","ETHF0:USTF0",1731166634791,0.3966,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166635088,0.3966,3048.6,3048.1,0.17371454]
["bitfinex-derivatives","ETHF0:USTF0",1731166635294,0.3966,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166635486,0.3966,3048.6,3048.1,0.17366003]
["bitfinex-derivatives","ETHF0:USTF0",1731166635688,0.3966,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166635890,0.3966,3048.6,3048.1,0.17365572]
["bitfinex-derivatives","ETHF0:USTF0",1731166636100,0.3966,3048.6,3048.2,0.17365572]
["bitfinex-derivatives","ETHF0:USTF0",1731166636287,0.3966,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166636591,0.3966,3048.6,3048.0,0.17361856]
["bitfinex-derivatives","ETHF0:USTF0",1731166636791,0.3966,3048.6,3048.1,0.17363088]
["bitfinex-derivatives","ETHF0:USTF0",1731166636988,0.3966,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166637292,0.3966,3048.6,3048.0,0.17363293]
["bitfinex-derivatives","ETHF0:USTF0",1731166637592,2.26816076,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166637792,0.8035,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166637992,4.0113,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166638789,2.57950428,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166639196,0.4117,3048.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166642893,0.4117,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166643802,1.71916148,3047.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166644593,1.71916148,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166645195,1.71916148,3047.9,3047.7,0.10828541]
["bitfinex-derivatives","ETHF0:USTF0",1731166645398,1.71916148,3047.9,3047.8,0.10828541]
["bitfinex-derivatives","ETHF0:USTF0",1731166645691,1.71916148,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166645996,1.71916148,3047.9,3047.7,0.108291]
["bitfinex-derivatives","ETHF0:USTF0",1731166646204,1.71916148,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166646493,1.71916148,3047.9,3047.7,0.10828455]
["bitfinex-derivatives","ETHF0:USTF0",1731166646696,1.71916148,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166646895,1.71916148,3048.0,3047.7,0.10828306]
["bitfinex-derivatives","ETHF0:USTF0",1731166647096,1.71916148,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166647300,1.71916148,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166647500,1.71916148,3047.9,3047.7,0.1082826]
["bitfinex-derivatives","ETHF0:USTF0",1731166647707,1.71916148,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166648002,1.71916148,3047.9,3047.7,0.10826838]
["bitfinex-derivatives","ETHF0:USTF0",1731166648197,1.71916148,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166648500,1.71916148,3047.9,3047.7,0.10826032]
["bitfinex-derivatives","ETHF0:USTF0",1731166648700,1.71916148,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166648902,2.56065185,3048.1,3047.7,0.10823251]
["bitfinex-derivatives","ETHF0:USTF0",1731166648903,1.71916148,3048.0,3047.7,0.10823251]
["bitfinex-derivatives","ETHF0:USTF0",1731166649103,1.71916148,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166649293,1.71916148,3048.0,3047.7,0.10822745]
["bitfinex-derivatives","ETHF0:USTF0",1731166649493,1.71916148,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166649692,1.71916148,3048.0,3047.7,0.1082264]
["bitfinex-derivatives","ETHF0:USTF0",1731166649894,1.71916148,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166650100,1.71916148,3048.0,3047.7,0.10822337]
["bitfinex-derivatives","ETHF0:USTF0",1731166650302,1.71916148,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166650303,2.13086148,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166650504,2.13086148,3048.1,3047.7,0.10822973]
["bitfinex-derivatives","ETHF0:USTF0",1731166650695,2.13086148,3048.1,3047.8,0.10822973]
["bitfinex-derivatives","ETHF0:USTF0",1731166650895,2.13086148,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166651199,2.13086148,3048.1,3047.7,0.10823608]
["bitfinex-derivatives","ETHF0:USTF0",1731166651408,2.13086148,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166651598,2.13086148,3048.1,3047.7,0.10825623]
["bitfinex-derivatives","ETHF0:USTF0",1731166651793,2.13086148,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166652007,2.13086148,3048.1,3047.7,0.10825593]
["bitfinex-derivatives","ETHF0:USTF0",1731166652208,2.13086148,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166652405,2.13086148,3048.1,3047.7,0.1082596]
["bitfinex-derivatives","ETHF0:USTF0",1731166652702,2.13086148,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166652903,2.13086148,3048.1,3047.7,0.10826372]
["bitfinex-derivatives","ETHF0:USTF0",1731166653102,2.13086148,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166653303,2.13086148,3048.1,3047.7,0.10826986]
["bitfinex-derivatives","ETHF0:USTF0",1731166653498,2.13086148,3048.1,3047.5,5.5616606]
["bitfinex-derivatives","ETHF0:USTF0",1731166653699,2.13086148,3048.1,3047.6,0.10826712]
["bitfinex-derivatives","ETHF0:USTF0",1731166653906,2.13086148,3048.1,3047.7,0.10826712]
["bitfinex-derivatives","ETHF0:USTF0",1731166654096,2.13086148,3048.1,3047.5,5.5616606]
["bitfinex-derivatives","ETHF0:USTF0",1731166654498,2.13086148,3048.1,3047.6,0.28153204]
["bitfinex-derivatives","ETHF0:USTF0",1731166654708,2.13086148,3048.1,3047.7,0.108261]
["bitfinex-derivatives","ETHF0:USTF0",1731166655005,2.13086148,3048.1,3047.5,5.5616606]
["bitfinex-derivatives","ETHF0:USTF0",1731166655206,2.13086148,3048.1,3047.6,0.10828206]
["bitfinex-derivatives","ETHF0:USTF0",1731166655507,2.13086148,3048.1,3047.7,0.10828206]
["bitfinex-derivatives","ETHF0:USTF0",1731166655707,2.13086148,3048.1,3047.8,0.10828206]
["bitfinex-derivatives","ETHF0:USTF0",1731166655902,2.13086148,3048.1,3047.5,5.5436606]
["bitfinex-derivatives","ETHF0:USTF0",1731166656207,2.13086148,3048.1,3047.6,0.10831097]
["bitfinex-derivatives","ETHF0:USTF0",1731166656411,2.13086148,3048.1,3047.7,0.10831097]
["bitfinex-derivatives","ETHF0:USTF0",1731166656603,2.13086148,3048.1,3047.8,0.10831097]
["bitfinex-derivatives","ETHF0:USTF0",1731166656812,2.13086148,3048.1,3047.5,5.5436606]
["bitfinex-derivatives","ETHF0:USTF0",1731166657109,2.13086148,3048.1,3047.6,0.10831111]
["bitfinex-derivatives","ETHF0:USTF0",1731166657306,2.13086148,3048.1,3047.5,5.5436606]
["bitfinex-derivatives","ETHF0:USTF0",1731166657510,2.13086148,3048.1,3047.7,0.10832935]
["bitfinex-derivatives","ETHF0:USTF0",1731166657511,5.13086148,3048.1,3047.7,0.10832935]
["bitfinex-derivatives","ETHF0:USTF0",1731166657711,2.14895185,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166657910,1.0463606,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166658407,1.0463606,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166658612,0.7805,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166660310,1.0463606,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166660506,1.0463606,3046.8,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166660708,1.0463606,3046.3,3046.0,0.17311079]
["bitfinex-derivatives","ETHF0:USTF0",1731166661007,0.7805,3047.1,3046.0,0.17311079]
["bitfinex-derivatives","ETHF0:USTF0",1731166661008,3.2078,3046.9,3046.2,1.0463606]
["bitfinex-derivatives","ETHF0:USTF0",1731166661204,3.2078,3046.9,3046.4,1.0463606]
["bitfinex-derivatives","ETHF0:USTF0",1731166661508,1.0463606,3046.7,3046.3,7.23583764]
["bitfinex-derivatives","ETHF0:USTF0",1731166661703,1.0463606,3046.7,3046.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731166663316,5.47722363,3046.9,3046.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731166663614,2.26942363,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166663921,2.26942363,3046.6,3046.0,0.58301658]
["bitfinex-derivatives","ETHF0:USTF0",1731166663922,1.1722,3046.5,3046.0,0.58301658]
["bitfinex-derivatives","ETHF0:USTF0",1731166664110,1.1722,3046.5,3046.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731166664314,1.1722,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166664520,4.38,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166666618,4.38,3046.5,3045.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731166667007,4.38,3046.5,3045.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1731166668009,4.38,3046.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166668210,4.38,3046.5,3045.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731166668410,4.38,3046.5,3045.6,0.58448248]
["bitfinex-derivatives","ETHF0:USTF0",1731166668617,4.38,3046.5,3045.6,3.82582405]
["bitfinex-derivatives","ETHF0:USTF0",1731166669820,4.38,3046.5,3045.7,0.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1731166670018,4.38,3046.5,3045.6,3.82582405]
["bitfinex-derivatives","ETHF0:USTF0",1731166670223,2.26942363,3046.3,3045.7,0.10792891]
["bitfinex-derivatives","ETHF0:USTF0",1731166670414,2.26942363,3046.3,3045.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731166670719,2.26942363,3046.3,3045.7,0.1079028]
["bitfinex-derivatives","ETHF0:USTF0",1731166670909,2.26942363,3046.3,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166671108,2.26942363,3046.3,3045.5,0.107904]
["bitfinex-derivatives","ETHF0:USTF0",1731166671410,2.26942363,3046.3,3045.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1731166671411,2.26942363,3046.0,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166671718,0.3855,3045.9,3045.5,0.10787833]
["bitfinex-derivatives","ETHF0:USTF0",1731166671914,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166672114,1.1822,3045.9,3045.5,0.10788166]
["bitfinex-derivatives","ETHF0:USTF0",1731166672324,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166672521,1.1822,3045.9,3045.5,0.10785535]
["bitfinex-derivatives","ETHF0:USTF0",1731166672713,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166673016,1.1822,3045.9,3045.5,0.1078631]
["bitfinex-derivatives","ETHF0:USTF0",1731166673321,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166673520,1.1822,3045.9,3045.5,0.10783991]
["bitfinex-derivatives","ETHF0:USTF0",1731166673818,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166674023,1.1822,3045.9,3045.5,0.10783944]
["bitfinex-derivatives","ETHF0:USTF0",1731166674222,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166674420,1.1822,3045.9,3045.5,0.10782485]
["bitfinex-derivatives","ETHF0:USTF0",1731166674618,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166674923,1.1822,3045.9,3045.5,0.10782397]
["bitfinex-derivatives","ETHF0:USTF0",1731166675122,1.1822,3045.9,3045.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731166676412,1.1822,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166676613,3.2078,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166678426,3.2078,3045.7,3045.4,0.10781448]
["bitfinex-derivatives","ETHF0:USTF0",1731166678722,3.2078,3045.7,3045.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1731166678941,3.2078,3045.7,3045.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731166679116,3.2078,3045.7,3045.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731166679320,0.7798,3045.9,3045.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731166682222,0.7798,3045.9,3045.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731166682726,0.7798,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166682922,0.7798,3045.9,3045.4,0.10793236]
["bitfinex-derivatives","ETHF0:USTF0",1731166683123,0.7798,3045.9,3045.5,0.10793236]
["bitfinex-derivatives","ETHF0:USTF0",1731166683332,2.26942363,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166683630,0.3777,3045.6,3045.4,0.10797362]
["bitfinex-derivatives","ETHF0:USTF0",1731166683826,0.3777,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166683827,0.3777,3045.6,3045.5,0.10797362]
["bitfinex-derivatives","ETHF0:USTF0",1731166684222,0.3777,3045.6,3045.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731166684423,0.3777,3045.6,3045.3,0.10803326]
["bitfinex-derivatives","ETHF0:USTF0",1731166684628,0.3777,3045.6,3045.4,0.10803326]
["bitfinex-derivatives","ETHF0:USTF0",1731166684822,0.3777,3045.6,3045.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731166685129,0.3777,3045.6,3045.3,0.10804527]
["bitfinex-derivatives","ETHF0:USTF0",1731166685331,1.04825099,3045.4,3045.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731166685521,1.04825099,3045.4,3045.3,0.10810385]
["bitfinex-derivatives","ETHF0:USTF0",1731166687232,0.3094457,3045.4,3045.3,0.28140663]
["bitfinex-derivatives","ETHF0:USTF0",1731166688035,0.3777,3045.6,3045.3,0.28135506]
["bitfinex-derivatives","ETHF0:USTF0",1731166688228,1.04825099,3045.6,3045.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731166688424,1.04825099,3045.6,3045.4,0.28158322]
["bitfinex-derivatives","ETHF0:USTF0",1731166688628,3.2078,3045.8,3045.5,0.55119648]
["bitfinex-derivatives","ETHF0:USTF0",1731166688930,3.2078,3045.8,3045.6,0.69168322]
["bitfinex-derivatives","ETHF0:USTF0",1731166688931,4.25605099,3045.8,3045.6,0.69168322]
["bitfinex-derivatives","ETHF0:USTF0",1731166689227,1.04825099,3045.7,3045.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731166689432,1.04825099,3045.7,3045.6,0.6918601]
["bitfinex-derivatives","ETHF0:USTF0",1731166691437,1.04825099,3045.7,3045.6,0.69207309]
["bitfinex-derivatives","ETHF0:USTF0",1731166694732,1.04825099,3045.7,3045.6,0.69230853]
["bitfinex-derivatives","ETHF0:USTF0",1731166696543,1.44255099,3045.9,3045.6,3.97550853]
["bitfinex-derivatives","ETHF0:USTF0",1731166696738,1.44255099,3045.9,3045.7,0.28220853]
["bitfinex-derivatives","ETHF0:USTF0",1731166696935,1.44255099,3045.9,3045.8,0.28220853]
["bitfinex-derivatives","ETHF0:USTF0",1731166697131,1.04825099,3045.9,3045.8,0.28220853]
["bitfinex-derivatives","ETHF0:USTF0",1731166698435,1.04825099,3045.9,3045.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731166698641,1.04825099,3045.9,3045.8,0.28232375]
["bitfinex-derivatives","ETHF0:USTF0",1731166699239,1.04825099,3045.9,3045.8,0.28241964]
["bitfinex-derivatives","ETHF0:USTF0",1731166702140,0.30960862,3045.9,3045.8,0.28241964]
["bitfinex-derivatives","ETHF0:USTF0",1731166702450,1.04825099,3045.9,3045.8,0.28241964]
["bitfinex-derivatives","ETHF0:USTF0",1731166705242,1.04825099,3045.9,3045.8,0.10860841]
["bitfinex-derivatives","ETHF0:USTF0",1731166705546,1.04825099,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166705746,1.04825099,3045.9,3045.4,0.17357409]
["bitfinex-derivatives","ETHF0:USTF0",1731166705944,1.04825099,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166706248,0.4101,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166706449,0.4101,3045.4,3045.3,3.38137628]
["bitfinex-derivatives","ETHF0:USTF0",1731166706645,0.4101,3045.4,3045.3,0.17357628]
["bitfinex-derivatives","ETHF0:USTF0",1731166708752,0.4101,3045.4,3045.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731166708966,0.4101,3045.4,3045.3,0.17360542]
["bitfinex-derivatives","ETHF0:USTF0",1731166711949,0.4101,3045.4,3045.3,0.17358289]
["bitfinex-derivatives","ETHF0:USTF0",1731166712256,0.4101,3045.4,3045.3,0.17358195]
["bitfinex-derivatives","ETHF0:USTF0",1731166712461,0.4101,3045.4,3045.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731166712648,0.4101,3045.4,3045.1,0.17357918]
["bitfinex-derivatives","ETHF0:USTF0",1731166712853,0.4101,3045.4,3045.2,0.17357918]
["bitfinex-derivatives","ETHF0:USTF0",1731166713153,0.4101,3045.4,3045.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731166713351,0.4101,3045.4,3045.1,0.17358908]
["bitfinex-derivatives","ETHF0:USTF0",1731166713655,1.45735099,3045.6,3045.2,0.17358908]
["bitfinex-derivatives","ETHF0:USTF0",1731166713858,1.45735099,3045.6,3045.3,0.17358908]
["bitfinex-derivatives","ETHF0:USTF0",1731166714052,1.45735099,3045.6,3045.4,0.17358908]
["bitfinex-derivatives","ETHF0:USTF0",1731166714253,3.16906643,3045.6,3045.5,0.17356264]
["bitfinex-derivatives","ETHF0:USTF0",1731166714850,1.04825099,3045.6,3045.5,0.17356264]
["bitfinex-derivatives","ETHF0:USTF0",1731166715048,1.04825099,3045.6,3045.0,1.24777634]
["bitfinex-derivatives","ETHF0:USTF0",1731166715247,0.86018292,3045.2,3045.1,0.17357154]
["bitfinex-derivatives","ETHF0:USTF0",1731166715451,0.86018292,3045.2,3045.1,3.45973856]
["bitfinex-derivatives","ETHF0:USTF0",1731166715647,0.86018292,3045.2,3045.1,6.91732346]
["bitfinex-derivatives","ETHF0:USTF0",1731166716953,0.86018292,3045.2,3045.1,7.7671998]
["bitfinex-derivatives","ETHF0:USTF0",1731166717655,0.86018292,3045.2,3045.1,7.87566489]
["bitfinex-derivatives","ETHF0:USTF0",1731166718153,0.86018292,3045.2,3045.1,7.02578855]
["bitfinex-derivatives","ETHF0:USTF0",1731166719156,0.86018292,3045.2,3045.1,7.02584354]
["bitfinex-derivatives","ETHF0:USTF0",1731166719558,1.29027258,3045.3,3045.1,6.74373856]
["bitfinex-derivatives","ETHF0:USTF0",1731166719761,1.29027258,3045.3,3045.2,0.28211224]
["bitfinex-derivatives","ETHF0:USTF0",1731166719951,1.29027258,3045.3,3045.2,0.28213986]
["bitfinex-derivatives","ETHF0:USTF0",1731166722657,1.29027258,3045.3,3045.1,3.45973856]
["bitfinex-derivatives","ETHF0:USTF0",1731166722853,0.86042481,3045.2,3045.1,3.45973856]
["bitfinex-derivatives","ETHF0:USTF0",1731166723054,0.86042481,3045.2,3045.1,3.74187785]
["bitfinex-derivatives","ETHF0:USTF0",1731166723255,0.86042481,3045.2,3045.1,7.02587785]
["bitfinex-derivatives","ETHF0:USTF0",1731166723658,0.86042481,3045.2,3045.1,8.92400518]
["bitfinex-derivatives","ETHF0:USTF0",1731166723862,0.86043268,3045.3,3045.1,10.34168173]
["bitfinex-derivatives","ETHF0:USTF0",1731166724058,0.86043268,3045.3,3045.2,1.13744965]
["bitfinex-derivatives","ETHF0:USTF0",1731166724755,0.86043268,3045.3,3045.2,1.13740983]
["bitfinex-derivatives","ETHF0:USTF0",1731166725757,0.86043268,3045.3,3045.2,2.13376629]
["bitfinex-derivatives","ETHF0:USTF0",1731166726061,0.86043268,3045.3,3045.2,1.85167684]
["bitfinex-derivatives","ETHF0:USTF0",1731166726257,0.86043268,3045.3,3045.2,1.0289261]
["bitfinex-derivatives","ETHF0:USTF0",1731166726559,0.86043268,3045.3,3045.2,1.13741235]
["bitfinex-derivatives","ETHF0:USTF0",1731166728064,1.29027258,3045.4,3045.2,1.13741235]
["bitfinex-derivatives","ETHF0:USTF0",1731166728261,1.29027258,3045.4,3045.3,0.28210199]
["bitfinex-derivatives","ETHF0:USTF0",1731166729662,1.29027258,3045.4,3045.2,0.85531036]
["bitfinex-derivatives","ETHF0:USTF0",1731166729962,1.29027258,3045.4,3045.3,0.10853825]
["bitfinex-derivatives","ETHF0:USTF0",1731166730161,1.29027258,3045.4,3045.3,0.28223721]
["bitfinex-derivatives","ETHF0:USTF0",1731166730559,1.29027258,3045.4,3045.3,0.28228246]
["bitfinex-derivatives","ETHF0:USTF0",1731166731861,2.12286584,3045.5,3045.3,0.28228246]
["bitfinex-derivatives","ETHF0:USTF0",1731166732068,0.8052,3045.4,3045.0,4.06311036]
["bitfinex-derivatives","ETHF0:USTF0",1731166732364,1.72155362,3045.2,3045.1,0.17381146]
["bitfinex-derivatives","ETHF0:USTF0",1731166732663,1.72155362,3045.2,3045.1,0.28242394]
["bitfinex-derivatives","ETHF0:USTF0",1731166733253,2.1396443,3045.3,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166733561,2.1396443,3045.2,3045.1,0.28249493]
["bitfinex-derivatives","ETHF0:USTF0",1731166734861,2.1396443,3045.2,3044.6,4.06311036]
["bitfinex-derivatives","ETHF0:USTF0",1731166734862,6.47189529,3045.2,3044.6,4.06311036]
["bitfinex-derivatives","ETHF0:USTF0",1731166735062,1.7211524,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166735565,1.69261321,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166735861,2.09431321,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166737458,0.8045,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166737866,0.8045,3044.7,3044.2,2.32345099]
["bitfinex-derivatives","ETHF0:USTF0",1731166738165,0.4103,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166739355,0.8045,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166739551,0.8045,3044.7,3044.6,1.04825099]
["bitfinex-derivatives","ETHF0:USTF0",1731166739756,0.4103,3044.8,3044.6,1.04825099]
["bitfinex-derivatives","ETHF0:USTF0",1731166739957,0.4103,3044.8,3044.5,3.96782338]
["bitfinex-derivatives","ETHF0:USTF0",1731166740261,0.4103,3044.8,3044.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166740458,0.4103,3044.8,3044.6,3.59371302]
["bitfinex-derivatives","ETHF0:USTF0",1731166740861,0.4103,3044.8,3044.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731166742569,0.7584,3045.0,3044.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731166743358,1.04825099,3044.9,3044.6,6.80151302]
["bitfinex-derivatives","ETHF0:USTF0",1731166743565,1.04825099,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166743765,0.7584,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166746363,1.04825099,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166746764,1.04825099,3044.9,3044.7,0.10790891]
["bitfinex-derivatives","ETHF0:USTF0",1731166747064,2.3380642,3044.9,3044.8,0.10790891]
["bitfinex-derivatives","ETHF0:USTF0",1731166747457,2.3380642,3044.9,3044.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731166747458,4.25605099,3044.9,3044.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1731166747665,2.33716089,3044.7,3044.3,0.10794216]
["bitfinex-derivatives","ETHF0:USTF0",1731166747870,1.2889099,3044.6,3044.4,0.10794216]
["bitfinex-derivatives","ETHF0:USTF0",1731166748166,1.6883099,3044.6,3044.5,0.10794216]
["bitfinex-derivatives","ETHF0:USTF0",1731166748362,1.68780606,3044.6,3044.5,0.10794216]
["bitfinex-derivatives","ETHF0:USTF0",1731166748870,0.3994,3044.6,3044.5,0.10794216]
["bitfinex-derivatives","ETHF0:USTF0",1731166749165,1.68780606,3044.6,3044.5,0.10794216]
["bitfinex-derivatives","ETHF0:USTF0",1731166750369,1.68780606,3044.6,3044.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731166750571,1.68780606,3044.6,3044.3,0.10793839]
["bitfinex-derivatives","ETHF0:USTF0",1731166750869,1.68780606,3044.6,3044.4,0.10793839]
["bitfinex-derivatives","ETHF0:USTF0",1731166751065,1.68780606,3044.6,3044.5,0.1079319]
["bitfinex-derivatives","ETHF0:USTF0",1731166751260,1.68780606,3044.6,3044.1,3.72663796]
["bitfinex-derivatives","ETHF0:USTF0",1731166751569,1.68780606,3044.6,3044.2,0.10792688]
["bitfinex-derivatives","ETHF0:USTF0",1731166751760,1.68780606,3044.6,3044.3,0.10792688]
["bitfinex-derivatives","ETHF0:USTF0",1731166751966,1.68780606,3044.6,3044.4,0.10792688]
["bitfinex-derivatives","ETHF0:USTF0",1731166752167,0.3994,3044.6,3044.5,0.10790448]
["bitfinex-derivatives","ETHF0:USTF0",1731166752360,1.28840606,3044.8,3044.5,0.10790448]
["bitfinex-derivatives","ETHF0:USTF0",1731166752566,3.6083,3044.9,3044.6,0.10790448]
["bitfinex-derivatives","ETHF0:USTF0",1731166752769,3.6083,3044.9,3044.7,0.10790448]
["bitfinex-derivatives","ETHF0:USTF0",1731166753065,4.89670606,3044.9,3044.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731166753262,4.89670606,3044.9,3044.6,0.10789325]
["bitfinex-derivatives","ETHF0:USTF0",1731166753457,4.89670606,3044.9,3044.7,0.10789325]
["bitfinex-derivatives","ETHF0:USTF0",1731166753671,3.6083,3044.9,3044.8,0.10788985]
["bitfinex-derivatives","ETHF0:USTF0",1731166756372,3.6083,3044.9,3044.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731166756373,4.89670606,3044.9,3044.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1731166756572,4.89670606,3044.9,3044.8,0.10795579]
["bitfinex-derivatives","ETHF0:USTF0",1731166757569,5.94495705,3044.9,3044.8,0.10795579]
["bitfinex-derivatives","ETHF0:USTF0",1731166757774,4.65655099,3044.9,3044.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731166758071,4.65655099,3044.9,3044.6,0.10800241]
["bitfinex-derivatives","ETHF0:USTF0",1731166758072,1.28793343,3044.8,3044.6,0.10800241]
["bitfinex-derivatives","ETHF0:USTF0",1731166758271,1.28793343,3044.8,3044.7,0.10800241]
["bitfinex-derivatives","ETHF0:USTF0",1731166759167,5.94448442,3044.9,3044.7,0.10800241]
["bitfinex-derivatives","ETHF0:USTF0",1731166759369,5.94448442,3044.9,3044.8,0.10800241]
["bitfinex-derivatives","ETHF0:USTF0",1731166759879,5.94448442,3044.9,3044.8,0.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1731166760173,4.65655099,3044.9,3044.8,0.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1731166760870,1.44875099,3044.9,3044.8,0.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1731166761066,4.65655099,3044.9,3044.8,0.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1731166761876,5.94436236,3044.9,3044.8,0.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1731166762270,4.65655099,3044.9,3044.8,0.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1731166762680,5.94437265,3044.9,3044.8,0.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1731166763164,5.94437265,3044.9,3044.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731166763366,5.94437265,3044.9,3044.8,0.10824364]
["bitfinex-derivatives","ETHF0:USTF0",1731166763567,5.94437265,3044.9,3044.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731166763767,5.94437265,3044.9,3044.6,0.10824281]
["bitfinex-derivatives","ETHF0:USTF0",1731166763964,1.28782166,3044.8,3044.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1731166764170,1.28782166,3044.8,3044.6,0.10824606]
["bitfinex-derivatives","ETHF0:USTF0",1731166764375,1.28782166,3044.8,3044.7,0.10824606]
["bitfinex-derivatives","ETHF0:USTF0",1731166764574,1.28782166,3044.8,3044.7,0.10825439]
["bitfinex-derivatives","ETHF0:USTF0",1731166765281,3.2078,3045.0,3044.7,1.15650538]
["bitfinex-derivatives","ETHF0:USTF0",1731166765476,1.28782166,3045.1,3044.8,0.89595439]
["bitfinex-derivatives","ETHF0:USTF0",1731166765673,1.28782166,3045.3,3044.9,0.10825439]
["bitfinex-derivatives","ETHF0:USTF0",1731166765980,2.09412166,3045.4,3045.0,0.10825439]
["bitfinex-derivatives","ETHF0:USTF0",1731166766177,2.09412166,3045.4,3045.1,0.10825439]
["bitfinex-derivatives","ETHF0:USTF0",1731166766368,2.09412166,3045.4,3045.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731166766369,2.09412166,3045.4,3045.2,0.10825439]
["bitfinex-derivatives","ETHF0:USTF0",1731166766572,2.09412166,3045.4,3045.3,0.10817515]
["bitfinex-derivatives","ETHF0:USTF0",1731166768878,0.8063,3045.4,3045.3,0.10817515]
["bitfinex-derivatives","ETHF0:USTF0",1731166769780,2.09428488,3045.4,3045.3,0.10817515]
["bitfinex-derivatives","ETHF0:USTF0",1731166769974,0.8063,3045.4,3045.3,0.10812915]
["bitfinex-derivatives","ETHF0:USTF0",1731166770382,2.09431089,3045.4,3045.3,0.10812915]
["bitfinex-derivatives","ETHF0:USTF0",1731166771280,0.8063,3045.4,3045.3,0.10812915]
["bitfinex-derivatives","ETHF0:USTF0",1731166773284,0.8063,3045.4,3045.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731166773586,1.04825099,3045.2,3045.1,0.10813681]
["bitfinex-derivatives","ETHF0:USTF0",1731166773787,2.33666987,3045.2,3045.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731166773987,2.33666987,3045.2,3045.1,0.10812574]
["bitfinex-derivatives","ETHF0:USTF0",1731166775787,2.33666987,3045.2,3045.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731166775989,2.33666987,3045.2,3045.1,0.10811529]
["bitfinex-derivatives","ETHF0:USTF0",1731166776578,1.28841888,3045.2,3045.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731166776985,1.28841888,3045.2,3045.1,0.10810455]
["bitfinex-derivatives","ETHF0:USTF0",1731166780092,1.28841888,3045.2,3045.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731166780387,1.28841888,3045.2,3045.1,0.10809141]
["bitfinex-derivatives","ETHF0:USTF0",1731166782288,3.57309752,3045.4,3045.1,0.10809141]
["bitfinex-derivatives","ETHF0:USTF0",1731166782289,1.28841888,3045.4,3045.1,9.8838778]
["bitfinex-derivatives","ETHF0:USTF0",1731166782494,5.77537317,3046.1,3045.3,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166782495,1.28841888,3045.7,3045.3,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166782686,1.28841888,3045.8,3045.4,1.77319141]
["bitfinex-derivatives","ETHF0:USTF0",1731166782987,1.28841888,3045.8,3045.5,1.1563424]
["bitfinex-derivatives","ETHF0:USTF0",1731166783182,1.28841888,3045.9,3045.7,1.04825099]
["bitfinex-derivatives","ETHF0:USTF0",1731166783382,1.28841888,3045.9,3045.8,0.10809141]
["bitfinex-derivatives","ETHF0:USTF0",1731166783591,7.17699752,3046.1,3045.8,0.10801084]
["bitfinex-derivatives","ETHF0:USTF0",1731166783592,1.28841888,3046.0,3045.8,0.10801084]
["bitfinex-derivatives","ETHF0:USTF0",1731166783998,1.28841888,3046.0,3045.9,0.51481084]
["bitfinex-derivatives","ETHF0:USTF0",1731166784187,7.17699752,3046.1,3045.9,0.51481084]
["bitfinex-derivatives","ETHF0:USTF0",1731166784390,5.45845099,3046.1,3046.0,0.10801084]
["bitfinex-derivatives","ETHF0:USTF0",1731166785093,5.45845099,3046.1,3045.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731166785291,1.28811505,3046.0,3045.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731166785593,1.28811505,3046.0,3045.9,0.51473056]
["bitfinex-derivatives","ETHF0:USTF0",1731166787588,5.54416604,3046.1,3045.9,0.51473056]
["bitfinex-derivatives","ETHF0:USTF0",1731166787783,5.54416604,3046.1,3045.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731166790600,4.25605099,3046.1,3045.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731166794300,5.54416604,3046.1,3045.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731166798191,2.33636604,3046.1,3045.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731166799899,2.33636604,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166800108,1.04825099,3045.9,3045.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731166800302,1.04825099,3045.9,3045.8,0.10795285]
["bitfinex-derivatives","ETHF0:USTF0",1731166800698,1.04825099,3045.9,3045.8,0.10795818]
["bitfinex-derivatives","ETHF0:USTF0",1731166800902,2.33636604,3045.9,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166801101,0.8143,3045.8,3045.6,0.10796178]
["bitfinex-derivatives","ETHF0:USTF0",1731166801402,5.74064653,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166801603,1.04825099,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166801898,1.04825099,3045.4,3045.1,3.3158318]
["bitfinex-derivatives","ETHF0:USTF0",1731166802098,0.766,3045.3,3045.2,0.1080318]
["bitfinex-derivatives","ETHF0:USTF0",1731166802499,1.28685848,3045.7,3045.2,0.1080318]
["bitfinex-derivatives","ETHF0:USTF0",1731166802800,0.3803,3045.7,3045.3,0.5073318]
["bitfinex-derivatives","ETHF0:USTF0",1731166803098,1.66715848,3045.7,3045.4,0.1080318]
["bitfinex-derivatives","ETHF0:USTF0",1731166803303,1.04825099,3045.6,3045.5,0.1080318]
["bitfinex-derivatives","ETHF0:USTF0",1731166803692,1.04825099,3045.6,3045.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1731166803893,1.04825099,3045.6,3045.2,0.10803646]
["bitfinex-derivatives","ETHF0:USTF0",1731166804101,1.04825099,3045.6,3045.3,0.10803646]
["bitfinex-derivatives","ETHF0:USTF0",1731166804102,1.04825099,3045.4,3045.3,0.10803646]
["bitfinex-derivatives","ETHF0:USTF0",1731166804508,2.33510947,3045.4,3045.3,0.10803646]
["bitfinex-derivatives","ETHF0:USTF0",1731166805005,5.54290947,3045.4,3045.3,0.10803646]
["bitfinex-derivatives","ETHF0:USTF0",1731166805203,5.54290947,3045.4,3044.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731166805402,0.3978,3045.3,3045.0,0.10804709]
["bitfinex-derivatives","ETHF0:USTF0",1731166805603,0.3978,3045.3,3045.1,0.10804709]
["bitfinex-derivatives","ETHF0:USTF0",1731166805808,0.3786,3045.2,3044.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731166805999,0.3786,3045.2,3045.0,0.10802807]
["bitfinex-derivatives","ETHF0:USTF0",1731166806200,0.3786,3045.2,3045.1,0.10802807]
["bitfinex-derivatives","ETHF0:USTF0",1731166807303,0.3978,3045.3,3045.1,0.10802807]
["bitfinex-derivatives","ETHF0:USTF0",1731166807502,0.3978,3045.3,3045.2,0.10802807]
["bitfinex-derivatives","ETHF0:USTF0",1731166810310,1.68465848,3045.3,3045.2,0.10802807]
["bitfinex-derivatives","ETHF0:USTF0",1731166810815,0.3978,3045.3,3045.2,0.10802807]
["bitfinex-derivatives","ETHF0:USTF0",1731166813410,5.40034653,3045.3,3045.2,0.10802807]
["bitfinex-derivatives","ETHF0:USTF0",1731166813603,3.6818,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166813800,1.28886245,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166814097,1.28886245,3045.0,3044.9,0.10799167]
["bitfinex-derivatives","ETHF0:USTF0",1731166816003,1.28886245,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166816202,1.28886245,3045.0,3044.9,0.10797832]
["bitfinex-derivatives","ETHF0:USTF0",1731166816997,1.28886245,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166817202,1.28886245,3045.0,3044.9,0.10797083]
["bitfinex-derivatives","ETHF0:USTF0",1731166820410,1.28886245,3045.0,3044.9,0.1079745]
["bitfinex-derivatives","ETHF0:USTF0",1731166821116,1.04825099,3045.0,3044.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731166821409,1.04825099,3045.0,3044.6,0.1079911]
["bitfinex-derivatives","ETHF0:USTF0",1731166821410,1.28821394,3044.9,3044.6,0.1079911]
["bitfinex-derivatives","ETHF0:USTF0",1731166821611,1.28821394,3044.9,3044.7,0.1079911]
["bitfinex-derivatives","ETHF0:USTF0",1731166821814,0.3874,3044.8,3044.4,1.44835099]
["bitfinex-derivatives","ETHF0:USTF0",1731166822119,0.3874,3044.8,3044.5,0.10798617]
["bitfinex-derivatives","ETHF0:USTF0",1731166822413,0.3866,3044.7,3044.6,0.10798617]
["bitfinex-derivatives","ETHF0:USTF0",1731166824012,0.3866,3044.7,3044.6,0.10800183]
["bitfinex-derivatives","ETHF0:USTF0",1731166824213,0.3866,3044.7,3044.4,1.44835099]
["bitfinex-derivatives","ETHF0:USTF0",1731166824413,0.3866,3044.7,3044.5,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166824600,0.3866,3044.7,3044.4,1.44835099]
["bitfinex-derivatives","ETHF0:USTF0",1731166824601,0.3866,3044.7,3044.6,1.15625259]
["bitfinex-derivatives","ETHF0:USTF0",1731166825611,4.49601394,3045.0,3044.6,1.15625259]
["bitfinex-derivatives","ETHF0:USTF0",1731166825818,4.49601394,3045.0,3044.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731166825819,3.2078,3045.0,3044.8,1.04825099]
["bitfinex-derivatives","ETHF0:USTF0",1731166826010,3.2078,3045.0,3044.9,0.9060016]
["bitfinex-derivatives","ETHF0:USTF0",1731166828010,2.12188327,3045.3,3044.9,0.9060016]
["bitfinex-derivatives","ETHF0:USTF0",1731166828011,1.69161394,3045.3,3044.9,0.9060016]
["bitfinex-derivatives","ETHF0:USTF0",1731166828219,0.4034,3045.3,3045.0,1.15625259]
["bitfinex-derivatives","ETHF0:USTF0",1731166828510,7.3908,3045.4,3045.1,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166828707,3.2078,3045.4,3045.2,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166828907,3.2078,3045.4,3045.3,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166831714,1.28821394,3045.6,3045.3,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166832012,1.28821394,3045.7,3045.4,0.5018016]
["bitfinex-derivatives","ETHF0:USTF0",1731166832213,1.28821394,3045.7,3045.5,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166832521,1.66771394,3045.8,3045.6,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166832819,1.66771394,3045.8,3045.7,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166832820,0.3795,3045.8,3045.7,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166833922,1.66771394,3045.8,3045.7,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166834114,2.71596493,3045.8,3045.7,0.1080016]
["bitfinex-derivatives","ETHF0:USTF0",1731166834308,2.71596493,3045.8,3045.7,0.10799937]
["bitfinex-derivatives","ETHF0:USTF0",1731166834514,2.71596493,3045.8,3045.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731166834811,2.71596493,3045.8,3045.5,0.1080039]
["bitfinex-derivatives","ETHF0:USTF0",1731166835016,2.71596493,3045.8,3045.6,0.1080039]
["bitfinex-derivatives","ETHF0:USTF0",1731166835220,2.71596493,3045.8,3045.7,0.1080039]
["bitfinex-derivatives","ETHF0:USTF0",1731166838016,1.28821394,3045.8,3045.7,0.1080039]
["bitfinex-derivatives","ETHF0:USTF0",1731166838217,4.88291394,3045.9,3045.7,0.1080039]
["bitfinex-derivatives","ETHF0:USTF0",1731166838525,4.88291394,3045.9,3045.8,0.1080039]
["bitfinex-derivatives","ETHF0:USTF0",1731166839217,3.5947,3045.9,3045.8,0.1080039]
["bitfinex-derivatives","ETHF0:USTF0",1731166840125,3.5947,3045.9,3045.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1731166840423,3.5947,3045.9,3045.5,0.10787321]
["bitfinex-derivatives","ETHF0:USTF0",1731166840424,1.28802497,3045.8,3045.5,0.10787321]
["bitfinex-derivatives","ETHF0:USTF0",1731166840618,1.28802497,3045.8,3045.6,0.10787321]
["bitfinex-derivatives","ETHF0:USTF0",1731166840929,1.28802497,3045.8,3045.7,0.10787741]
["bitfinex-derivatives","ETHF0:USTF0",1731166841227,2.33627596,3045.8,3045.7,0.10787741]
["bitfinex-derivatives","ETHF0:USTF0",1731166841824,1.04825099,3045.8,3045.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166842020,1.28822856,3045.7,3045.5,0.10787913]
["bitfinex-derivatives","ETHF0:USTF0",1731166842219,1.28822856,3045.7,3045.6,0.10787913]
["bitfinex-derivatives","ETHF0:USTF0",1731166842414,1.28822856,3045.7,3045.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166842415,2.76673426,3045.8,3045.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166842621,1.28847605,3045.7,3045.5,0.10787611]
["bitfinex-derivatives","ETHF0:USTF0",1731166842923,1.28847605,3045.8,3045.6,0.10787611]
["bitfinex-derivatives","ETHF0:USTF0",1731166843123,1.28847605,3045.8,3045.7,0.10787611]
["bitfinex-derivatives","ETHF0:USTF0",1731166843325,1.28842057,3045.8,3045.7,0.10787611]
["bitfinex-derivatives","ETHF0:USTF0",1731166844122,1.28842057,3045.8,3045.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166844325,1.28842057,3045.8,3045.5,0.10783954]
["bitfinex-derivatives","ETHF0:USTF0",1731166844326,0.85892229,3045.7,3045.5,0.10783954]
["bitfinex-derivatives","ETHF0:USTF0",1731166844521,0.85892229,3045.7,3045.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166844522,0.85892229,3045.6,3045.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166844725,0.85892229,3045.6,3045.5,0.10784645]
["bitfinex-derivatives","ETHF0:USTF0",1731166844919,0.85892229,3045.6,3045.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731166845129,0.85892229,3045.6,3045.5,0.10784554]
["bitfinex-derivatives","ETHF0:USTF0",1731166846731,0.85892229,3045.7,3045.5,0.10784554]
["bitfinex-derivatives","ETHF0:USTF0",1731166846929,0.85892229,3045.7,3045.5,0.10787808]
["bitfinex-derivatives","ETHF0:USTF0",1731166847227,0.85892229,3045.7,3045.6,0.10787808]
["bitfinex-derivatives","ETHF0:USTF0",1731166847433,0.85892229,3045.8,3045.6,0.10787808]
["bitfinex-derivatives","ETHF0:USTF0",1731166847635,0.85892229,3045.8,3045.7,0.10787808]
["bitfinex-derivatives","ETHF0:USTF0",1731166850433,0.85892229,3045.9,3045.7,3.31567808]
["bitfinex-derivatives","ETHF0:USTF0",1731166850633,0.85892229,3045.9,3045.8,0.10787808]
["bitfinex-derivatives","ETHF0:USTF0",1731166850933,0.85892229,3045.9,3045.8,0.48887808]
["bitfinex-derivatives","ETHF0:USTF0",1731166851933,0.05857229,3045.9,3045.8,4.82032907]
["bitfinex-derivatives","ETHF0:USTF0",1731166852151,1.28842057,3046.5,3045.8,10.41049978]
["bitfinex-derivatives","ETHF0:USTF0",1731166852435,2.1514405,3046.9,3045.8,10.41049978]
["bitfinex-derivatives","ETHF0:USTF0",1731166852436,1.28842057,3046.8,3046.4,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166852640,1.28842057,3046.8,3046.5,0.90547808]
["bitfinex-derivatives","ETHF0:USTF0",1731166852839,1.68802057,3046.9,3046.6,0.10787808]
["bitfinex-derivatives","ETHF0:USTF0",1731166853033,1.68802057,3046.9,3046.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731166853232,1.68802057,3046.9,3046.7,1.04825099]
["bitfinex-derivatives","ETHF0:USTF0",1731166853436,1.28842057,3047.1,3046.8,0.10775128]
["bitfinex-derivatives","ETHF0:USTF0",1731166853641,1.28842057,3047.1,3046.9,0.10775128]
["bitfinex-derivatives","ETHF0:USTF0",1731166853847,1.28842057,3047.1,3046.7,1.04825099]
["bitfinex-derivatives","ETHF0:USTF0",1731166854143,1.28842057,3047.1,3046.8,0.10774774]
["bitfinex-derivatives","ETHF0:USTF0",1731166854336,2.33667156,3047.3,3046.8,6.88381555]
["bitfinex-derivatives","ETHF0:USTF0",1731166854536,1.04825099,3047.3,3046.9,0.10768627]
["bitfinex-derivatives","ETHF0:USTF0",1731166854735,1.04825099,3047.3,3047.0,0.1076882]
["bitfinex-derivatives","ETHF0:USTF0",1731166854936,1.04825099,3047.3,3046.8,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166855243,1.04825099,3047.3,3046.9,0.10767956]
["bitfinex-derivatives","ETHF0:USTF0",1731166855539,1.04825099,3047.3,3046.8,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166855939,1.04825099,3047.3,3046.9,0.10766634]
["bitfinex-derivatives","ETHF0:USTF0",1731166856242,1.04825099,3047.3,3046.8,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166856540,1.04825099,3047.3,3046.9,0.10763577]
["bitfinex-derivatives","ETHF0:USTF0",1731166856735,1.04825099,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166857737,4.0199,3047.4,3046.8,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166858145,0.3924,3047.3,3046.8,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166859337,0.3924,3047.3,3046.8,5.12705099]
["bitfinex-derivatives","ETHF0:USTF0",1731166859540,0.3924,3047.3,3045.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166859541,4.25605099,3046.9,3045.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166859846,4.25605099,3046.4,3045.8,0.10769743]
["bitfinex-derivatives","ETHF0:USTF0",1731166860041,0.3863,3046.3,3045.9,0.10769743]
["bitfinex-derivatives","ETHF0:USTF0",1731166860239,0.7903,3046.2,3045.7,5.12705099]
["bitfinex-derivatives","ETHF0:USTF0",1731166860435,0.7903,3046.2,3045.8,0.10774247]
["bitfinex-derivatives","ETHF0:USTF0",1731166860745,0.7903,3046.2,3045.7,5.12705099]
["bitfinex-derivatives","ETHF0:USTF0",1731166861042,0.7903,3046.2,3045.8,0.10773947]
["bitfinex-derivatives","ETHF0:USTF0",1731166861246,0.7903,3046.2,3045.7,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166861449,0.7903,3046.2,3045.8,0.10775972]
["bitfinex-derivatives","ETHF0:USTF0",1731166861643,0.7903,3046.2,3045.7,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166861843,0.7903,3046.2,3045.8,0.10775779]
["bitfinex-derivatives","ETHF0:USTF0",1731166862039,0.7903,3046.2,3045.7,4.25605099]
["bitfinex-derivatives","ETHF0:USTF0",1731166862344,1.83855099,3046.2,3045.8,0.10775858]
["bitfinex-derivatives","ETHF0:USTF0",1731166862656,1.83855099,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166862949,3.2078,3046.0,3045.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166863145,3.2078,3046.0,3045.6,0.10777749]
["bitfinex-derivatives","ETHF0:USTF0",1731166863340,3.2078,3046.0,3045.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166863549,3.2078,3046.0,3045.6,0.10777958]
["bitfinex-derivatives","ETHF0:USTF0",1731166863751,3.2078,3046.0,3045.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166863944,3.2078,3046.0,3045.6,0.1077838]
["bitfinex-derivatives","ETHF0:USTF0",1731166864146,3.2078,3046.0,3045.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166864341,3.2078,3046.0,3045.6,0.10777973]
["bitfinex-derivatives","ETHF0:USTF0",1731166864542,3.2078,3046.0,3045.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166864746,3.2078,3046.0,3045.6,0.10778404]
["bitfinex-derivatives","ETHF0:USTF0",1731166864944,3.2078,3046.0,3045.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166865147,3.2078,3046.0,3045.5,0.10778906]
["bitfinex-derivatives","ETHF0:USTF0",1731166865343,3.2078,3046.0,3045.6,0.10778906]
["bitfinex-derivatives","ETHF0:USTF0",1731166865544,3.2078,3046.0,3045.7,0.10780906]
["bitfinex-derivatives","ETHF0:USTF0",1731166865849,3.2078,3046.0,3045.8,0.10780906]
["bitfinex-derivatives","ETHF0:USTF0",1731166866049,3.2078,3046.0,3045.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1731166866243,3.2078,3046.0,3045.9,0.48431582]
["bitfinex-derivatives","ETHF0:USTF0",1731166867049,4.183,3046.4,3045.9,0.48431582]
["bitfinex-derivatives","ETHF0:USTF0",1731166867050,7.3908,3046.4,3045.9,0.48431582]
["bitfinex-derivatives","ETHF0:USTF0",1731166867250,7.3908,3046.4,3046.0,0.10780454]
["bitfinex-derivatives","ETHF0:USTF0",1731166867452,7.3908,3046.4,3045.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1731166867643,7.3908,3046.4,3046.0,0.10781124]
["bitfinex-derivatives","ETHF0:USTF0",1731166867848,7.3908,3046.4,3046.1,0.10781124]
["bitfinex-derivatives","ETHF0:USTF0",1731166868049,7.3908,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731166868248,10.3908,3046.4,3045.8,0.10781687]
["bitfinex-derivatives","ETHF0:USTF0",1731166868545,3.2078,3046.0,3045.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166868746,1.1738,3045.9,3045.4,0.10786546]
["bitfinex-derivatives","ETHF0:USTF0",1731166868958,1.1738,3045.9,3045.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166868959,1.1738,3045.9,3045.5,0.10786546]
["bitfinex-derivatives","ETHF0:USTF0",1731166869149,1.1738,3045.9,3045.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166869349,1.1738,3045.9,3045.4,0.10786994]
["bitfinex-derivatives","ETHF0:USTF0",1731166869653,1.1738,3045.9,3045.5,0.10786994]
["bitfinex-derivatives","ETHF0:USTF0",1731166869961,1.1738,3045.9,3045.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166870151,1.1738,3045.9,3045.4,0.10787372]
["bitfinex-derivatives","ETHF0:USTF0",1731166870349,1.1738,3045.9,3045.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166870350,1.1738,3045.9,3045.5,0.10787372]
["bitfinex-derivatives","ETHF0:USTF0",1731166870656,1.1738,3045.9,3045.6,0.10787372]
["bitfinex-derivatives","ETHF0:USTF0",1731166870952,1.1738,3045.9,3045.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731166871155,1.1738,3045.9,3045.4,0.10787642]
["bitfinex-derivatives","ETHF0:USTF0",1731166871354,1.1738,3045.9,3045.5,0.10787642]
["bitfinex-derivatives","ETHF0:USTF0",1731166871657,1.1738,3045.9,3045.6,0.10787642]
["bitfinex-derivatives","ETHF0:USTF0",1731166871854,1.1738,3045.9,3045.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166872055,1.1738,3045.9,3045.4,0.10787179]
["bitfinex-derivatives","ETHF0:USTF0",1731166872256,1.1738,3045.9,3045.5,0.10787179]
["bitfinex-derivatives","ETHF0:USTF0",1731166872557,1.1738,3045.9,3045.6,0.10787179]
["bitfinex-derivatives","ETHF0:USTF0",1731166872757,1.1738,3045.9,3045.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1731166873054,1.1738,3045.9,3045.4,0.10788175]
["bitfinex-derivatives","ETHF0:USTF0",1731166873257,1.1738,3045.9,3045.5,2.37807984]
["bitfinex-derivatives","ETHF0:USTF0",1731166873452,1.1738,3045.9,3045.6,0.10788175]
["bitfinex-derivatives","ETHF0:USTF0",1731166873752,6.3344405,3046.4,3045.8,2.27019809]
["bitfinex-derivatives","ETHF0:USTF0",1731166873753,1.28842057,3046.3,3045.8,2.27019809]
["bitfinex-derivatives","ETHF0:USTF0",1731166874061,1.28842057,3046.3,3045.9,0.88554722]
["bitfinex-derivatives","ETHF0:USTF0",1731166874358,1.68722057,3046.3,3045.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1731166874952,0.3988,3046.3,3046.0,0.10784483]
["bitfinex-derivatives","ETHF0:USTF0",1731166875256,3.2078,3046.4,3046.0,0.10784483]
["bitfinex-derivatives","ETHF0:USTF0",1731166875257,3.2078,3046.4,3046.1,0.10784483]
["bitfinex-derivatives","ETHF0:USTF0",1731166875455,3.2078,3046.4,3046.2,0.10784483]
["bitfinex-derivatives","ETHF0:USTF0",1731166875656,3.2078,3046.4,3046.0,3.62790283]
["bitfinex-derivatives","ETHF0:USTF0",1731166875954,3.2078,3046.4,3046.1,0.10783049]
["bitfinex-derivatives","ETHF0:USTF0",1731166876155,3.2078,3046.4,3046.2,0.10783049]
["bitfinex-derivatives","ETHF0:USTF0",1731166876459,1.68722057,3046.7,3046.3,0.10783282]
["bitfinex-derivatives","ETHF0:USTF0",1731166876657,1.68722057,3046.7,3046.1,2.27019809]
["bitfinex-derivatives","ETHF0:USTF0",1731166876957,1.68722057,3046.7,3046.2,0.10782245]
["bitfinex-derivatives","ETHF0:USTF0",1731166877159,1.68722057,3046.7,3046.3,0.10784319]
["bitfinex-derivatives","ETHF0:USTF0",1731166877351,1.68722057,3046.7,3046.2,3.51808351]
["bitfinex-derivatives","ETHF0:USTF0",1731166877555,0.3988,3046.7,3046.3,0.1078523]
["bitfinex-derivatives","ETHF0:USTF0",1731166877757,0.3988,3046.7,3046.4,0.1078523]
["bitfinex-derivatives","ETHF0:USTF0",1731166877958,0.3988,3046.7,3046.5,0.1078523]
["bitfinex-derivatives","ETHF0:USTF0",1731166878155,0.3988,3046.7,3046.2,3.51808351]
["bitfinex-derivatives","ETHF0:USTF0",1731166878361,0.3988,3046.7,3046.3,0.10782867]
["bitfinex-derivatives","ETHF0:USTF0",1731166878563,0.3988,3046.7,3046.4,0.10782867]
["bitfinex-derivatives","ETHF0:USTF0",1731166878853,0.7799,3046.8,3046.5,0.10782867]
["bitfinex-derivatives","ETHF0:USTF0",1731166878854,0.3914,3046.8,3046.5,0.10782867]
["bitfinex-derivatives","ETHF0:USTF0",1731166879055,0.3914,3046.8,3046.6,0.10782867]
["bitfinex-derivatives","ETHF0:USTF0",1731166879257,0.3914,3046.8,3046.5,4.32906848]
["bitfinex-derivatives","ETHF0:USTF0",1731166879451,0.3914,3046.8,3046.6,0.10780303]
["bitfinex-derivatives","ETHF0:USTF0",1731166879647,0.3914,3046.8,3046.5,4.32906848]
["bitfinex-derivatives","ETHF0:USTF0",1731166879851,0.3914,3046.8,3046.6,0.1078026]
["bitfinex-derivatives","ETHF0:USTF0",1731166880058,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166880258,0.3914,3046.8,3046.6,0.10780593]
["bitfinex-derivatives","ETHF0:USTF0",1731166880460,0.3914,3046.8,3046.7,0.10780098]
["bitfinex-derivatives","ETHF0:USTF0",1731166880650,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166880855,0.3914,3046.8,3046.6,0.10780714]
["bitfinex-derivatives","ETHF0:USTF0",1731166881055,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166881256,0.3914,3046.8,3046.6,0.10780297]
["bitfinex-derivatives","ETHF0:USTF0",1731166881466,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166881669,0.3914,3046.8,3046.6,0.10779918]
["bitfinex-derivatives","ETHF0:USTF0",1731166881964,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166882161,0.3914,3046.8,3046.6,0.1077985]
["bitfinex-derivatives","ETHF0:USTF0",1731166882363,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166882563,0.3914,3046.8,3046.6,0.10779287]
["bitfinex-derivatives","ETHF0:USTF0",1731166882866,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166883165,0.3914,3046.8,3046.6,0.10778586]
["bitfinex-derivatives","ETHF0:USTF0",1731166883467,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166883865,0.3914,3046.8,3046.6,0.10778322]
["bitfinex-derivatives","ETHF0:USTF0",1731166884063,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166884262,0.3914,3046.8,3046.6,0.10780273]
["bitfinex-derivatives","ETHF0:USTF0",1731166884462,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166884659,0.3914,3046.8,3046.6,0.10780207]
["bitfinex-derivatives","ETHF0:USTF0",1731166884867,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166885061,0.3914,3046.8,3046.6,0.10780647]
["bitfinex-derivatives","ETHF0:USTF0",1731166885258,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166885457,0.3914,3046.8,3046.6,0.10782431]
["bitfinex-derivatives","ETHF0:USTF0",1731166885664,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166885865,0.3914,3046.8,3046.6,0.10782391]
["bitfinex-derivatives","ETHF0:USTF0",1731166886059,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166886261,0.3914,3046.8,3046.6,0.10783894]
["bitfinex-derivatives","ETHF0:USTF0",1731166886563,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166886764,0.3914,3046.8,3046.6,0.10785757]
["bitfinex-derivatives","ETHF0:USTF0",1731166886967,0.3914,3046.8,3046.5,5.20006848]
["bitfinex-derivatives","ETHF0:USTF0",1731166887271,0.3914,3046.8,3046.6,0.10785479]
["bitfinex-derivatives","ETHF0:USTF0",1731166887469,0.3914,3046.8,3046.7,0.10785479]
["bitfinex-derivatives","ETHF0:USTF0",1731166889266,0.3914,3046.8,3046.7,1.15480386]
["bitfinex-derivatives","ETHF0:USTF0",1731166890370,0.3914,3046.8,3046.7,1.15483268]
["bitfinex-derivatives","ETHF0:USTF0",1731166892863,0.3914,3046.8,3046.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166897569,0.3914,3046.8,3046.7,1.15486923]
["bitfinex-derivatives","ETHF0:USTF0",1731166897772,0.3914,3046.8,3046.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166897969,0.3914,3046.8,3046.7,1.15486569]
["bitfinex-derivatives","ETHF0:USTF0",1731166900768,0.3914,3046.8,3046.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166900972,0.3914,3046.8,3046.7,1.15493431]
["bitfinex-derivatives","ETHF0:USTF0",1731166902169,0.3914,3046.8,3046.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166902477,0.3914,3046.8,3046.7,1.15502571]
["bitfinex-derivatives","ETHF0:USTF0",1731166902871,0.3914,3046.8,3046.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166903370,0.3914,3046.8,3046.7,1.15502585]
["bitfinex-derivatives","ETHF0:USTF0",1731166909275,0.3914,3046.8,3046.7,1.15526578]
["bitfinex-derivatives","ETHF0:USTF0",1731166910078,3.2078,3047.0,3046.7,1.15526578]
["bitfinex-derivatives","ETHF0:USTF0",1731166910284,3.2078,3047.0,3046.8,0.10831671]
["bitfinex-derivatives","ETHF0:USTF0",1731166910474,4.49622057,3047.0,3046.9,0.10831671]
["bitfinex-derivatives","ETHF0:USTF0",1731166910672,6.4894,3047.0,3046.9,0.10831671]
["bitfinex-derivatives","ETHF0:USTF0",1731166910978,8.20788327,3047.0,3046.9,0.10831671]
["bitfinex-derivatives","ETHF0:USTF0",1731166912573,8.20788327,3047.0,3046.9,0.10832724]
["bitfinex-derivatives","ETHF0:USTF0",1731166914883,6.4894,3047.0,3046.9,0.10832724]
["bitfinex-derivatives","ETHF0:USTF0",1731166915870,6.4894,3047.0,3046.9,0.10832716]
["bitfinex-derivatives","ETHF0:USTF0",1731166916270,6.4894,3047.0,3046.9,0.1083281]
["bitfinex-derivatives","ETHF0:USTF0",1731166916682,9.4894,3047.0,3046.9,0.1083281]
["bitfinex-derivatives","ETHF0:USTF0",1731166916978,12.05697317,3047.0,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166917178,1.71898,3046.4,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166917385,0.3919,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166918682,1.28926989,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166918978,1.28926989,3046.3,3046.2,1.90352291]
["bitfinex-derivatives","ETHF0:USTF0",1731166918979,1.29071386,3046.3,3046.2,1.90352291]
["bitfinex-derivatives","ETHF0:USTF0",1731166919180,1.29073658,3046.3,3046.2,1.90352291]
["bitfinex-derivatives","ETHF0:USTF0",1731166919986,1.29073658,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166920284,1.71902165,3046.4,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166920471,1.29068283,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166920876,1.71902165,3046.4,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166921486,1.71902165,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166922487,1.71902165,3046.4,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166922690,1.71902165,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166923184,1.71902165,3046.4,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166923586,1.71902165,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166925190,1.71902165,3046.4,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166925387,1.2907336,3046.3,3046.2,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166925581,1.2907336,3046.4,3046.2,9.10129708]
["bitfinex-derivatives","ETHF0:USTF0",1731166925781,1.2907336,3046.4,3046.3,0.85770802]
["bitfinex-derivatives","ETHF0:USTF0",1731166926181,1.2907336,3046.4,3046.3,4.14010802]
["bitfinex-derivatives","ETHF0:USTF0",1731166928186,1.2907336,3046.5,3046.3,4.2877051]
["bitfinex-derivatives","ETHF0:USTF0",1731166928388,1.2907336,3046.5,3046.4,1.90473092]
["bitfinex-derivatives","ETHF0:USTF0",1731166929189,1.2907336,3046.5,3046.4,2.01279693]
["bitfinex-derivatives","ETHF0:USTF0",1731166931192,1.71902165,3046.6,3046.4,1.15501508]
["bitfinex-derivatives","ETHF0:USTF0",1731166931409,1.71902165,3046.6,3046.5,1.15501508]
["bitfinex-derivatives","ETHF0:USTF0",1731166932085,2.14877706,3046.7,3046.5,1.15501508]
["bitfinex-derivatives","ETHF0:USTF0",1731166932288,2.14877706,3046.7,3046.5,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166932490,2.14877706,3046.7,3046.6,0.10806158]
["bitfinex-derivatives","ETHF0:USTF0",1731166933390,2.14877706,3046.7,3046.6,0.51986158]
["bitfinex-derivatives","ETHF0:USTF0",1731166935391,2.14877706,3046.8,3046.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731166935590,2.14877706,3046.8,3046.6,0.51985015]
["bitfinex-derivatives","ETHF0:USTF0",1731166935798,2.14877706,3046.8,3046.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731166935988,2.14877706,3046.8,3046.7,0.10804819]
["bitfinex-derivatives","ETHF0:USTF0",1731166937689,2.14877706,3046.8,3046.7,1.15499726]
["bitfinex-derivatives","ETHF0:USTF0",1731166938995,2.14877706,3046.8,3046.7,1.15500875]
["bitfinex-derivatives","ETHF0:USTF0",1731166941394,1.1781,3047.0,3046.7,0.10805968]
["bitfinex-derivatives","ETHF0:USTF0",1731166941699,1.1781,3047.0,3046.3,0.85778185]
["bitfinex-derivatives","ETHF0:USTF0",1731166941700,1.1781,3047.0,3046.8,0.10805968]
["bitfinex-derivatives","ETHF0:USTF0",1731166942003,1.1781,3047.0,3046.9,0.10805968]
["bitfinex-derivatives","ETHF0:USTF0",1731166942204,1.1781,3047.0,3046.6,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166942396,1.1781,3047.0,3046.7,0.10806828]
["bitfinex-derivatives","ETHF0:USTF0",1731166942597,1.1781,3047.0,3046.8,0.10806828]
["bitfinex-derivatives","ETHF0:USTF0",1731166942796,1.1781,3047.0,3046.9,0.10806828]
["bitfinex-derivatives","ETHF0:USTF0",1731166943302,3.75663247,3047.0,3046.5,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166943605,2.15139019,3046.7,3046.6,0.10808007]
["bitfinex-derivatives","ETHF0:USTF0",1731166945696,2.15139019,3046.7,3046.6,0.10807858]
["bitfinex-derivatives","ETHF0:USTF0",1731166945904,2.15139019,3046.7,3046.5,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166946197,0.4009,3046.6,3046.5,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166946507,0.4009,3046.6,3046.5,1.15503241]
["bitfinex-derivatives","ETHF0:USTF0",1731166949102,0.4009,3046.6,3046.5,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166949306,0.4009,3046.6,3046.5,1.15506901]
["bitfinex-derivatives","ETHF0:USTF0",1731166952506,0.4009,3046.6,3046.5,1.15507534]
["bitfinex-derivatives","ETHF0:USTF0",1731166955716,0.4009,3046.6,3046.5,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166956217,2.12219063,3046.6,3046.5,1.15512109]
["bitfinex-derivatives","ETHF0:USTF0",1731166956913,0.4009,3046.6,3046.5,1.15512109]
["bitfinex-derivatives","ETHF0:USTF0",1731166962113,0.4009,3046.6,3046.1,0.85778185]
["bitfinex-derivatives","ETHF0:USTF0",1731166962114,3.6833,3046.6,3046.1,0.85778185]
["bitfinex-derivatives","ETHF0:USTF0",1731166962317,2.15205206,3046.3,3045.9,0.85778185]
["bitfinex-derivatives","ETHF0:USTF0",1731166962621,1.7217343,3046.0,3045.9,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166963015,1.7217343,3046.0,3045.9,1.90473092]
["bitfinex-derivatives","ETHF0:USTF0",1731166963420,1.7217343,3046.0,3045.9,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166964110,2.1038343,3046.0,3045.9,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166965319,1.7217343,3046.1,3045.9,1.90473092]
["bitfinex-derivatives","ETHF0:USTF0",1731166965526,1.7217343,3046.1,3046.0,0.85778185]
["bitfinex-derivatives","ETHF0:USTF0",1731166965720,2.1144343,3046.2,3046.0,0.85778185]
["bitfinex-derivatives","ETHF0:USTF0",1731166965922,1.7217343,3046.2,3046.1,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166966117,1.72179474,3046.2,3046.1,1.45224907]
["bitfinex-derivatives","ETHF0:USTF0",1731166966319,1.29127397,3046.2,3046.1,6.94575034]
["bitfinex-derivatives","ETHF0:USTF0",1731166966617,1.29127397,3046.2,3046.1,10.22885365]
["bitfinex-derivatives","ETHF0:USTF0",1731166966822,1.29127397,3046.3,3046.1,13.82812012]
["bitfinex-derivatives","ETHF0:USTF0",1731166967023,1.29127397,3046.3,3046.2,3.05970458]
["bitfinex-derivatives","ETHF0:USTF0",1731166967924,1.29127397,3046.3,3046.2,3.92970458]
["bitfinex-derivatives","ETHF0:USTF0",1731166968121,0.26563019,3046.3,3046.2,3.93221364]
["bitfinex-derivatives","ETHF0:USTF0",1731166968819,1.72179474,3046.5,3046.2,10.88638064]
["bitfinex-derivatives","ETHF0:USTF0",1731166969025,1.72179474,3046.5,3046.4,1.90520551]
["bitfinex-derivatives","ETHF0:USTF0",1731166969624,1.72179474,3046.5,3046.4,2.90503939]
["bitfinex-derivatives","ETHF0:USTF0",1731166969826,1.72179474,3046.5,3046.4,1.90520551]
["bitfinex-derivatives","ETHF0:USTF0",1731166971223,2.15205206,3046.6,3046.4,2.9053415]
["bitfinex-derivatives","ETHF0:USTF0",1731166971421,2.15205206,3046.6,3046.4,1.90520551]
["bitfinex-derivatives","ETHF0:USTF0",1731166971621,2.15205206,3046.6,3046.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731166973921,2.15205206,3046.6,3046.5,1.24745644]
["bitfinex-derivatives","ETHF0:USTF0",1731166974127,2.15205206,3046.6,3046.5,1.35536385]
["bitfinex-derivatives","ETHF0:USTF0",1731166974329,2.15205206,3046.6,3046.5,0.49710741]
["bitfinex-derivatives","ETHF0:USTF0",1731166974629,2.15205206,3046.6,3046.5,0.10790741]
["bitfinex-derivatives","ETHF0:USTF0",1731166976032,2.15205206,3046.7,3046.5,0.96616385]
["bitfinex-derivatives","ETHF0:USTF0",1731166976229,2.15205206,3046.7,3046.6,0.10790741]
["bitfinex-derivatives","ETHF0:USTF0",1731166976424,1.1952,3046.8,3046.6,0.10790741]
["bitfinex-derivatives","ETHF0:USTF0",1731166976624,1.1952,3046.8,3046.7,0.10790741]
["bitfinex-derivatives","ETHF0:USTF0",1731166977923,1.1952,3046.8,3046.7,0.107842]
["bitfinex-derivatives","ETHF0:USTF0",1731166979122,1.72177216,3046.8,3046.7,0.96609844]
["bitfinex-derivatives","ETHF0:USTF0",1731166979330,1.72177216,3046.9,3046.7,1.49399453]
["bitfinex-derivatives","ETHF0:USTF0",1731166979527,1.72177216,3046.9,3046.8,2.42778713]
["bitfinex-derivatives","ETHF0:USTF0",1731166981231,1.72177216,3046.9,3046.8,2.42771157]
["bitfinex-derivatives","ETHF0:USTF0",1731166982327,0.60428719,3047.5,3046.8,10.19473631]
["bitfinex-derivatives","ETHF0:USTF0",1731166982519,6.21608789,3048.1,3047.5,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166982724,0.3972,3048.0,3047.9,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166983027,0.3972,3048.0,3047.9,1.15471551]
["bitfinex-derivatives","ETHF0:USTF0",1731166984219,0.3972,3048.0,3047.9,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166985029,0.3972,3048.0,3047.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731166985224,0.3972,3048.0,3047.7,1.15438173]
["bitfinex-derivatives","ETHF0:USTF0",1731166985429,0.3972,3048.0,3047.8,0.10743266]
["bitfinex-derivatives","ETHF0:USTF0",1731166985735,0.3972,3048.0,3047.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166986037,0.3972,3048.0,3047.8,0.10737951]
["bitfinex-derivatives","ETHF0:USTF0",1731166986225,0.3972,3048.0,3047.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166986543,0.3972,3048.0,3047.9,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166987119,0.3972,3048.0,3047.9,1.15425889]
["bitfinex-derivatives","ETHF0:USTF0",1731166987337,0.3972,3048.0,3047.9,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166988040,0.3972,3048.0,3047.9,1.15419922]
["bitfinex-derivatives","ETHF0:USTF0",1731166988328,0.3925,3048.2,3047.9,1.15419922]
["bitfinex-derivatives","ETHF0:USTF0",1731166988531,0.3852,3048.4,3048.1,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166988726,0.3852,3048.4,3048.3,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166989438,3.2078,3048.5,3048.3,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166991542,0.3852,3048.8,3048.4,7.05595593]
["bitfinex-derivatives","ETHF0:USTF0",1731166991731,4.0014,3049.3,3048.7,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166991930,4.0014,3049.3,3048.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166992134,0.4015,3049.2,3048.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166993031,1.44844907,3049.2,3048.4,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166993233,1.04694907,3048.8,3048.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166993435,1.04694907,3048.6,3047.7,2.38417578]
["bitfinex-derivatives","ETHF0:USTF0",1731166993638,1.04694907,3048.6,3048.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166993829,3.2078,3048.5,3048.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166994635,1.1729,3048.7,3048.1,1.04694907]
["bitfinex-derivatives","ETHF0:USTF0",1731166995438,1.1729,3048.7,3048.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166996337,3.2078,3048.5,3048.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166996537,3.2078,3048.5,3047.8,2.26634469]
["bitfinex-derivatives","ETHF0:USTF0",1731166996836,3.2078,3048.5,3048.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731166998135,3.2078,3048.5,3047.8,2.26634469]
["bitfinex-derivatives","ETHF0:USTF0",1731166998338,3.2078,3048.5,3047.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167000543,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167000744,3.2078,3048.5,3047.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167001840,1.1729,3048.7,3047.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167002042,3.2078,3048.5,3047.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167003641,3.2078,3048.1,3047.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731167003842,1.2027,3048.0,3047.7,0.97611971]
["bitfinex-derivatives","ETHF0:USTF0",1731167004037,1.2027,3048.0,3047.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167004249,1.2027,3048.0,3047.8,0.10715008]
["bitfinex-derivatives","ETHF0:USTF0",1731167004436,1.2027,3048.0,3047.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167005142,1.2027,3048.0,3047.8,0.10718068]
["bitfinex-derivatives","ETHF0:USTF0",1731167005353,1.2027,3048.0,3047.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167006240,1.2027,3048.0,3047.8,0.97624926]
["bitfinex-derivatives","ETHF0:USTF0",1731167006441,1.2027,3048.0,3047.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167007444,1.2027,3048.0,3047.5,2.26634469]
["bitfinex-derivatives","ETHF0:USTF0",1731167007652,1.2027,3048.0,3047.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167007948,1.2027,3048.0,3047.8,0.10734086]
["bitfinex-derivatives","ETHF0:USTF0",1731167008149,1.2027,3048.0,3047.9,0.10742372]
["bitfinex-derivatives","ETHF0:USTF0",1731167009153,1.2027,3048.0,3047.9,0.1074402]
["bitfinex-derivatives","ETHF0:USTF0",1731167011847,3.2078,3048.5,3047.9,0.1074402]
["bitfinex-derivatives","ETHF0:USTF0",1731167012042,3.2078,3048.5,3048.0,0.1074402]
["bitfinex-derivatives","ETHF0:USTF0",1731167012246,3.2078,3048.5,3048.1,0.1074402]
["bitfinex-derivatives","ETHF0:USTF0",1731167012443,3.2078,3048.5,3048.2,0.10760199]
["bitfinex-derivatives","ETHF0:USTF0",1731167012647,3.2078,3048.5,3047.8,3.05244469]
["bitfinex-derivatives","ETHF0:USTF0",1731167012854,3.2078,3048.5,3047.9,0.10760904]
["bitfinex-derivatives","ETHF0:USTF0",1731167013048,3.2078,3048.5,3048.0,0.10760904]
["bitfinex-derivatives","ETHF0:USTF0",1731167013255,3.2078,3048.5,3047.8,3.05244469]
["bitfinex-derivatives","ETHF0:USTF0",1731167013256,3.2078,3048.5,3048.1,0.10760904]
["bitfinex-derivatives","ETHF0:USTF0",1731167013555,3.2078,3048.5,3048.2,0.10760904]
["bitfinex-derivatives","ETHF0:USTF0",1731167013755,3.2078,3048.5,3047.8,3.05244469]
["bitfinex-derivatives","ETHF0:USTF0",1731167013951,3.2078,3048.5,3047.9,0.10760098]
["bitfinex-derivatives","ETHF0:USTF0",1731167014155,3.2078,3048.5,3048.0,0.10760098]
["bitfinex-derivatives","ETHF0:USTF0",1731167014348,3.2078,3048.5,3048.1,0.10760098]
["bitfinex-derivatives","ETHF0:USTF0",1731167014547,3.2078,3048.5,3048.2,0.10760098]
["bitfinex-derivatives","ETHF0:USTF0",1731167014748,3.2078,3048.5,3047.8,3.05244469]
["bitfinex-derivatives","ETHF0:USTF0",1731167014949,3.2078,3048.5,3047.9,0.10761764]
["bitfinex-derivatives","ETHF0:USTF0",1731167015149,3.2078,3048.5,3048.0,0.10761764]
["bitfinex-derivatives","ETHF0:USTF0",1731167015452,3.2078,3048.5,3048.1,0.10761764]
["bitfinex-derivatives","ETHF0:USTF0",1731167015653,3.2078,3048.5,3048.2,0.10761764]
["bitfinex-derivatives","ETHF0:USTF0",1731167015854,3.2078,3048.5,3047.9,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167016056,3.2078,3048.5,3048.1,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167016257,3.2078,3048.5,3048.2,0.10763033]
["bitfinex-derivatives","ETHF0:USTF0",1731167016555,3.2078,3048.5,3048.3,0.10763033]
["bitfinex-derivatives","ETHF0:USTF0",1731167016858,3.2078,3048.5,3048.1,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167017050,3.2078,3048.5,3048.2,0.10763794]
["bitfinex-derivatives","ETHF0:USTF0",1731167017358,3.2078,3048.5,3048.3,0.10763794]
["bitfinex-derivatives","ETHF0:USTF0",1731167017551,3.2078,3048.4,3048.1,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167017752,3.2078,3048.4,3048.2,0.10766325]
["bitfinex-derivatives","ETHF0:USTF0",1731167017962,3.2078,3048.4,3048.3,0.10766325]
["bitfinex-derivatives","ETHF0:USTF0",1731167019254,1.1973,3048.6,3048.3,0.10766325]
["bitfinex-derivatives","ETHF0:USTF0",1731167019462,3.2078,3048.4,3048.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731167019761,3.2078,3048.4,3048.1,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167020058,3.2078,3048.4,3048.2,0.10765403]
["bitfinex-derivatives","ETHF0:USTF0",1731167020253,3.2078,3048.4,3048.3,0.10765403]
["bitfinex-derivatives","ETHF0:USTF0",1731167021159,1.1973,3048.6,3048.3,0.10765403]
["bitfinex-derivatives","ETHF0:USTF0",1731167021356,3.2078,3048.4,3048.1,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167021555,3.2078,3048.4,3048.2,0.1076755]
["bitfinex-derivatives","ETHF0:USTF0",1731167021755,3.2078,3048.4,3048.3,0.1076755]
["bitfinex-derivatives","ETHF0:USTF0",1731167023366,3.2078,3048.4,3048.3,0.10779669]
["bitfinex-derivatives","ETHF0:USTF0",1731167026759,3.2078,3048.4,3048.2,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167026955,4.18426488,3048.4,3048.3,0.10781072]
["bitfinex-derivatives","ETHF0:USTF0",1731167027158,2.46969174,3048.4,3048.3,0.10781072]
["bitfinex-derivatives","ETHF0:USTF0",1731167028370,2.46969174,3048.4,3048.3,0.10782384]
["bitfinex-derivatives","ETHF0:USTF0",1731167028780,4.18426488,3048.4,3048.3,0.10782384]
["bitfinex-derivatives","ETHF0:USTF0",1731167030480,4.18426488,3048.4,3048.3,0.10781572]
["bitfinex-derivatives","ETHF0:USTF0",1731167031175,2.46969174,3048.4,3048.3,0.10781789]
["bitfinex-derivatives","ETHF0:USTF0",1731167031377,4.18762401,3048.4,3048.3,0.10781789]
["bitfinex-derivatives","ETHF0:USTF0",1731167031678,2.46969174,3048.4,3048.3,0.10781789]
["bitfinex-derivatives","ETHF0:USTF0",1731167031876,2.46969174,3048.4,3048.3,0.10782841]
["bitfinex-derivatives","ETHF0:USTF0",1731167034281,2.46969174,3048.4,3048.1,1.04613399]
["bitfinex-derivatives","ETHF0:USTF0",1731167034478,1.71818903,3048.3,3048.2,0.10781461]
["bitfinex-derivatives","ETHF0:USTF0",1731167037579,5.65904216,3048.4,3048.2,0.10781461]
["bitfinex-derivatives","ETHF0:USTF0",1731167037783,3.2808,3048.3,3047.4,1.25385269]
["bitfinex-derivatives","ETHF0:USTF0",1731167037979,3.2808,3048.3,3047.0,1.90048668]
["bitfinex-derivatives","ETHF0:USTF0",1731167037980,4.49650213,3047.5,3047.0,1.90048668]
["bitfinex-derivatives","ETHF0:USTF0",1731167038183,2.06660213,3047.4,3047.1,0.10789326]
["bitfinex-derivatives","ETHF0:USTF0",1731167038483,1.28870213,3047.3,3047.2,0.10789326]
["bitfinex-derivatives","ETHF0:USTF0",1731167039181,3.32113689,3047.4,3047.2,0.10789326]
["bitfinex-derivatives","ETHF0:USTF0",1731167039372,3.32113689,3047.4,3047.3,0.10789326]
["bitfinex-derivatives","ETHF0:USTF0",1731167039981,1.1733,3047.4,3047.3,0.10789326]
["bitfinex-derivatives","ETHF0:USTF0",1731167041377,1.1733,3047.4,3046.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731167041576,1.72179177,3046.9,3046.8,1.24715269]
["bitfinex-derivatives","ETHF0:USTF0",1731167041776,1.72179177,3046.9,3046.8,1.35491232]
["bitfinex-derivatives","ETHF0:USTF0",1731167042079,2.56723972,3047.0,3046.8,0.50055963]
["bitfinex-derivatives","ETHF0:USTF0",1731167042286,2.56723972,3047.0,3046.9,0.10775963]
["bitfinex-derivatives","ETHF0:USTF0",1731167043981,0.415,3047.0,3046.9,0.10763871]
["bitfinex-derivatives","ETHF0:USTF0",1731167044181,0.415,3047.0,3046.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731167044386,0.3931,3046.9,3046.6,0.10759638]
["bitfinex-derivatives","ETHF0:USTF0",1731167044589,0.3931,3046.9,3046.7,0.10759638]
["bitfinex-derivatives","ETHF0:USTF0",1731167044780,0.3931,3046.9,3046.8,0.10759638]
["bitfinex-derivatives","ETHF0:USTF0",1731167044980,0.3931,3046.9,3046.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731167045289,0.3931,3046.9,3046.6,0.10759427]
["bitfinex-derivatives","ETHF0:USTF0",1731167045586,0.3931,3046.9,3046.7,0.10759427]
["bitfinex-derivatives","ETHF0:USTF0",1731167045790,0.3931,3046.9,3046.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731167045989,0.3931,3046.9,3046.6,0.107547]
["bitfinex-derivatives","ETHF0:USTF0",1731167046288,0.3931,3046.9,3046.7,0.107547]
["bitfinex-derivatives","ETHF0:USTF0",1731167046478,0.3931,3046.9,3046.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731167046679,0.3931,3046.9,3046.6,0.10751261]
["bitfinex-derivatives","ETHF0:USTF0",1731167046888,0.3931,3046.9,3046.7,0.10751261]
["bitfinex-derivatives","ETHF0:USTF0",1731167047085,0.3931,3046.9,3046.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1731167047291,0.3931,3046.9,3046.6,0.10750942]
["bitfinex-derivatives","ETHF0:USTF0",1731167047493,0.3931,3046.9,3046.7,0.10750942]
["bitfinex-derivatives","ETHF0:USTF0",1731167047682,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167047994,0.3931,3046.9,3046.6,0.10749607]
["bitfinex-derivatives","ETHF0:USTF0",1731167048290,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167048492,0.3931,3046.9,3046.6,0.10746309]
["bitfinex-derivatives","ETHF0:USTF0",1731167048688,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167048887,0.3931,3046.9,3046.6,0.10746753]
["bitfinex-derivatives","ETHF0:USTF0",1731167049188,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167049383,0.3931,3046.9,3046.6,0.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1731167049584,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167049784,0.3931,3046.9,3046.6,0.10745636]
["bitfinex-derivatives","ETHF0:USTF0",1731167049986,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167050186,0.3931,3046.9,3046.6,0.10744658]
["bitfinex-derivatives","ETHF0:USTF0",1731167050492,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167050788,0.3931,3046.9,3046.6,0.10743414]
["bitfinex-derivatives","ETHF0:USTF0",1731167050989,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167051295,0.3931,3046.9,3046.6,0.10742893]
["bitfinex-derivatives","ETHF0:USTF0",1731167051493,0.3931,3046.9,3046.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1731167051793,0.3931,3046.9,3046.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731167051990,0.3931,3046.9,3046.4,0.10742449]
["bitfinex-derivatives","ETHF0:USTF0",1731167052196,0.3931,3046.9,3046.5,0.10742449]
["bitfinex-derivatives","ETHF0:USTF0",1731167052391,0.3931,3046.9,3046.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731167052690,0.3931,3046.9,3046.4,0.10740735]
["bitfinex-derivatives","ETHF0:USTF0",1731167052893,0.3931,3046.9,3046.5,0.10740735]
["bitfinex-derivatives","ETHF0:USTF0",1731167053097,0.3931,3046.9,3046.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731167053392,0.3931,3046.9,3046.4,0.10742207]
["bitfinex-derivatives","ETHF0:USTF0",1731167053589,0.3931,3046.9,3046.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731167053899,0.3931,3046.9,3046.4,0.1074099]
["bitfinex-derivatives","ETHF0:USTF0",1731167054095,0.3931,3046.9,3046.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731167054391,0.3931,3046.9,3046.4,0.10740098]
["bitfinex-derivatives","ETHF0:USTF0",1731167054592,0.3931,3046.9,3046.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1731167055587,0.3931,3046.9,3046.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167056187,0.3931,3046.9,3046.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731167056188,3.2078,3046.6,3046.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731167056387,3.2078,3046.6,3046.0,2.38541402]
["bitfinex-derivatives","ETHF0:USTF0",1731167056591,0.4067,3046.5,3046.1,0.10741123]
["bitfinex-derivatives","ETHF0:USTF0",1731167056791,0.4067,3046.5,3046.0,2.76731402]
["bitfinex-derivatives","ETHF0:USTF0",1731167056990,0.4105,3046.4,3046.1,0.10740751]
["bitfinex-derivatives","ETHF0:USTF0",1731167057186,0.4105,3046.4,3046.2,2.26837893]
["bitfinex-derivatives","ETHF0:USTF0",1731167057398,3.2078,3046.6,3046.2,2.26837893]
["bitfinex-derivatives","ETHF0:USTF0",1731167057597,3.2078,3046.6,3046.3,4.12510281]
["bitfinex-derivatives","ETHF0:USTF0",1731167057790,3.2078,3046.6,3046.3,4.01772513]
["bitfinex-derivatives","ETHF0:USTF0",1731167058095,3.2078,3046.6,3046.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1731167061898,3.2078,3046.6,3045.8,1.04719782]
["bitfinex-derivatives","ETHF0:USTF0",1731167061899,4.25499782,3046.6,3045.8,1.04719782]
["bitfinex-derivatives","ETHF0:USTF0",1731167062101,3.2078,3046.1,3045.9,0.10747655]
["bitfinex-derivatives","ETHF0:USTF0",1731167062299,1.1791,3046.0,3045.8,1.04719782]
["bitfinex-derivatives","ETHF0:USTF0",1731167062499,1.1791,3046.0,3045.9,0.10749147]
["bitfinex-derivatives","ETHF0:USTF0",1731167062802,1.1791,3046.0,3045.8,1.04719782]
["bitfinex-derivatives","ETHF0:USTF0",1731167063004,1.1791,3046.0,3045.9,0.10749456]
["bitfinex-derivatives","ETHF0:USTF0",1731167063495,1.1791,3046.0,3045.8,1.04719782]
["bitfinex-derivatives","ETHF0:USTF0",1731167064096,1.1791,3046.0,3045.9,0.10752952]
["bitfinex-derivatives","ETHF0:USTF0",1731167064304,1.1791,3046.0,3045.9,0.1075711]
["bitfinex-derivatives","ETHF0:USTF0",1731167064988,0.3981,3046.0,3045.9,0.1075711]
["bitfinex-derivatives","ETHF0:USTF0",1731167065194,0.3981,3046.0,3045.9,0.10756994]
["bitfinex-derivatives","ETHF0:USTF0",1731167065489,0.3981,3046.0,3045.8,1.04719782]
["bitfinex-derivatives","ETHF0:USTF0",1731167065694,0.3981,3046.0,3045.9,0.10760652]
["bitfinex-derivatives","ETHF0:USTF0",1731167068599,0.3981,3046.0,3045.9,0.10777258]
["bitfinex-derivatives","ETHF0:USTF0",1731167069602,0.3981,3046.0,3045.9,0.10780317]
["bitfinex-derivatives","ETHF0:USTF0",1731167069603,1.2003,3046.0,3045.9,0.10780317]
["bitfinex-derivatives","ETHF0:USTF0",1731167070203,1.2003,3046.0,3045.9,1.15500099]
["bitfinex-derivatives","ETHF0:USTF0",1731167071506,0.7916,3046.0,3045.9,1.15500099]
["bitfinex-derivatives","ETHF0:USTF0",1731167071811,0.3981,3046.0,3045.9,1.15500099]
["bitfinex-derivatives","ETHF0:USTF0",1731167073096,0.3936,3046.5,3045.9,1.15500099]
["bitfinex-derivatives","ETHF0:USTF0",1731167073097,0.3936,3046.5,3045.9,4.81033776]
["bitfinex-derivatives","ETHF0:USTF0",1731167073300,0.7846,3046.5,3046.0,0.51630317]
["bitfinex-derivatives","ETHF0:USTF0",1731167073505,0.7846,3046.5,3046.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731167073700,3.2078,3046.2,3046.1,3.77646509]
["bitfinex-derivatives","ETHF0:USTF0",1731167075115,3.2078,3046.2,3046.1,0.10778391]
["bitfinex-derivatives","ETHF0:USTF0",1731167075299,3.2078,3046.2,3045.3,3.51862583]
["bitfinex-derivatives","ETHF0:USTF0",1731167075610,0.4075,3046.1,3045.4,3.88696365]
["bitfinex-derivatives","ETHF0:USTF0",1731167075907,0.4126,3046.0,3045.5,0.10785035]
["bitfinex-derivatives","ETHF0:USTF0",1731167076203,3.2078,3045.8,3045.6,0.10785035]
["bitfinex-derivatives","ETHF0:USTF0",1731167076405,3.2078,3045.8,3045.7,0.10785035]
["bitfinex-derivatives","ETHF0:USTF0",1731167078203,4.49445525,3045.8,3045.7,0.10785035]
["bitfinex-derivatives","ETHF0:USTF0",1731167079402,4.49445525,3045.8,3045.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731167079607,4.49445525,3045.8,3045.4,0.10783114]
["bitfinex-derivatives","ETHF0:USTF0",1731167079809,4.49445525,3045.8,3045.5,0.10783114]
["bitfinex-derivatives","ETHF0:USTF0",1731167080111,3.2078,3045.7,3045.6,0.10783114]
["bitfinex-derivatives","ETHF0:USTF0",1731167080900,4.49445525,3045.7,3044.8,0.85435269]
["bitfinex-derivatives","ETHF0:USTF0",1731167081204,4.49445525,3045.7,3044.7,2.26902583]
["bitfinex-derivatives","ETHF0:USTF0",1731167081205,3.2078,3045.3,3045.1,3.44109934]
["bitfinex-derivatives","ETHF0:USTF0",1731167081414,1.70207535,3045.6,3045.2,0.10787051]
["bitfinex-derivatives","ETHF0:USTF0",1731167081613,0.4037,3045.5,3045.3,0.10787051]
["bitfinex-derivatives","ETHF0:USTF0",1731167081918,0.4037,3045.5,3045.4,0.10787051]
["bitfinex-derivatives","ETHF0:USTF0",1731167082810,0.4141,3045.6,3045.4,0.10780776]
["bitfinex-derivatives","ETHF0:USTF0",1731167083107,0.4141,3045.6,3045.3,2.26902583]
["bitfinex-derivatives","ETHF0:USTF0",1731167083108,0.4141,3045.6,3045.5,0.10780776]
["bitfinex-derivatives","ETHF0:USTF0",1731167084304,0.4141,3045.6,3044.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167084610,3.2078,3045.3,3045.1,3.59689121]
["bitfinex-derivatives","ETHF0:USTF0",1731167084814,0.4027,3045.2,3045.1,3.59689121]
["bitfinex-derivatives","ETHF0:USTF0",1731167085011,0.4027,3045.2,3045.1,0.10780807]
["bitfinex-derivatives","ETHF0:USTF0",1731167086304,1.69063019,3045.2,3045.1,0.10782155]
["bitfinex-derivatives","ETHF0:USTF0",1731167086515,1.69063019,3045.2,3044.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167086711,1.69063019,3045.2,3044.8,0.10780168]
["bitfinex-derivatives","ETHF0:USTF0",1731167087013,1.69063019,3045.2,3044.9,0.10780168]
["bitfinex-derivatives","ETHF0:USTF0",1731167087208,1.69063019,3045.2,3045.0,0.10780168]
["bitfinex-derivatives","ETHF0:USTF0",1731167087410,0.4027,3045.2,3045.1,0.10780168]
["bitfinex-derivatives","ETHF0:USTF0",1731167087604,4.89843019,3045.2,3045.1,0.10780168]
["bitfinex-derivatives","ETHF0:USTF0",1731167087809,4.89843019,3045.2,3044.8,3.73499452]
["bitfinex-derivatives","ETHF0:USTF0",1731167088011,1.28793019,3045.1,3044.9,0.10778727]
["bitfinex-derivatives","ETHF0:USTF0",1731167088213,0.4117,3045.1,3045.0,0.10778727]
["bitfinex-derivatives","ETHF0:USTF0",1731167088614,0.4117,3045.1,3044.8,3.73499452]
["bitfinex-derivatives","ETHF0:USTF0",1731167089313,0.4117,3045.1,3044.9,0.10776316]
["bitfinex-derivatives","ETHF0:USTF0",1731167090112,3.6105,3045.2,3044.9,0.10776316]
["bitfinex-derivatives","ETHF0:USTF0",1731167090315,1.71095598,3045.5,3045.0,3.98574887]
["bitfinex-derivatives","ETHF0:USTF0",1731167090316,1.28793019,3045.5,3045.0,3.98574887]
["bitfinex-derivatives","ETHF0:USTF0",1731167090515,3.2078,3045.3,3045.0,3.59864887]
["bitfinex-derivatives","ETHF0:USTF0",1731167090710,2.07693019,3045.2,3044.9,0.10776316]
["bitfinex-derivatives","ETHF0:USTF0",1731167090913,2.26902583,3045.1,3044.4,0.85435269]
["bitfinex-derivatives","ETHF0:USTF0",1731167091112,5.47682583,3044.5,3044.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731167091319,5.47682583,3044.5,3043.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167091320,0.3845,3044.4,3043.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167091815,1.67243019,3044.4,3043.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167092416,1.67243019,3044.4,3043.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1731167092417,3.2078,3044.1,3043.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1731167092717,4.49573019,3044.1,3043.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167092924,1.28793019,3044.0,3043.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167093216,1.28793019,3043.9,3043.5,3.72761897]
["bitfinex-derivatives","ETHF0:USTF0",1731167093417,1.28793019,3044.0,3043.5,3.72761897]
["bitfinex-derivatives","ETHF0:USTF0",1731167094011,2.26902583,3043.9,3043.5,3.72761897]
["bitfinex-derivatives","ETHF0:USTF0",1731167094213,3.2078,3043.7,3043.5,3.72761897]
["bitfinex-derivatives","ETHF0:USTF0",1731167094814,3.2078,3043.7,3043.3,1.19433871]
["bitfinex-derivatives","ETHF0:USTF0",1731167095315,3.2078,3043.7,3043.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167095516,3.2078,3043.7,3043.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1731167095812,3.2078,3043.7,3043.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731167096213,3.2078,3043.7,3043.1,3.76239249]
["bitfinex-derivatives","ETHF0:USTF0",1731167097318,3.2078,3043.7,3043.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731167099222,2.26902583,3043.6,3043.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731167100321,2.26902583,3043.6,3042.8,0.09092872]
["bitfinex-derivatives","ETHF0:USTF0",1731167100616,2.26902583,3043.6,3042.9,4.56343361]
["bitfinex-derivatives","ETHF0:USTF0",1731167100822,3.2078,3043.2,3042.9,4.56343361]
["bitfinex-derivatives","ETHF0:USTF0",1731167101025,3.2078,3043.2,3042.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167101217,3.2078,3043.2,3043.0,3.69443361]
["bitfinex-derivatives","ETHF0:USTF0",1731167101419,0.3947,3043.1,3042.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1731167101625,0.3947,3043.1,3042.8,3.42007408]
["bitfinex-derivatives","ETHF0:USTF0",1731167101822,0.3947,3043.1,3042.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1731167102118,0.3947,3043.1,3042.8,3.42007408]
["bitfinex-derivatives","ETHF0:USTF0",1731167102324,3.2078,3043.2,3042.9,2.26902583]
["bitfinex-derivatives","ETHF0:USTF0",1731167102513,0.4178,3043.8,3043.0,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1731167102714,0.4178,3043.8,3043.0,3.67133012]
["bitfinex-derivatives","ETHF0:USTF0",1731167103124,0.4178,3043.8,3043.1,0.10697251]
["bitfinex-derivatives","ETHF0:USTF0",1731167103321,0.4178,3043.8,3043.2,0.10700306]
["bitfinex-derivatives","ETHF0:USTF0",1731167103522,0.4178,3043.8,3043.2,3.71871856]
["bitfinex-derivatives","ETHF0:USTF0",1731167103523,2.26902583,3043.7,3043.2,3.71871856]
["bitfinex-derivatives","ETHF0:USTF0",1731167103719,2.26902583,3043.7,3042.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731167103720,5.47682583,3043.7,3042.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731167103920,3.2078,3043.3,3042.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731167104126,0.8164,3043.2,3042.8,3.71871856]
["bitfinex-derivatives","ETHF0:USTF0",1731167104529,0.8164,3043.2,3042.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731167105525,0.8164,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167106032,3.2078,3042.9,3042.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731167107631,3.2078,3042.9,3042.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1731167107830,3.2078,3042.9,3042.3,0.51125503]
["bitfinex-derivatives","ETHF0:USTF0",1731167108032,3.2078,3042.9,3042.4,0.10705503]
["bitfinex-derivatives","ETHF0:USTF0",1731167108333,3.2078,3042.9,3042.5,3.57268581]
["bitfinex-derivatives","ETHF0:USTF0",1731167108528,3.2078,3042.9,3042.5,3.46563078]
["bitfinex-derivatives","ETHF0:USTF0",1731167108733,3.2078,3042.9,3042.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731167108734,3.2078,3042.9,3042.4,3.46563078]
["bitfinex-derivatives","ETHF0:USTF0",1731167109024,3.2078,3042.9,3042.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1731167109328,3.2078,3042.9,3042.3,0.10704191]
["bitfinex-derivatives","ETHF0:USTF0",1731167109528,3.2078,3042.9,3042.4,0.10704191]
["bitfinex-derivatives","ETHF0:USTF0",1731167109731,3.2078,3042.9,3042.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731167109924,3.2078,3042.9,3042.3,0.10705649]
["bitfinex-derivatives","ETHF0:USTF0",1731167110124,3.2078,3042.9,3042.4,0.10705649]
["bitfinex-derivatives","ETHF0:USTF0",1731167110319,3.2078,3042.9,3042.5,0.10705649]
["bitfinex-derivatives","ETHF0:USTF0",1731167110622,3.2078,3042.9,3042.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1731167110825,3.2078,3042.9,3042.3,0.10706649]
["bitfinex-derivatives","ETHF0:USTF0",1731167111021,3.2078,3042.5,3042.4,0.10706649]
["bitfinex-derivatives","ETHF0:USTF0",1731167111228,3.2078,3042.5,3041.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167111426,1.2279,3042.4,3042.1,3.59018642]
["bitfinex-derivatives","ETHF0:USTF0",1731167111621,1.2279,3042.4,3041.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167111825,1.2279,3042.4,3042.0,0.10709428]
["bitfinex-derivatives","ETHF0:USTF0",1731167112021,1.2279,3042.4,3042.0,3.59018642]
["bitfinex-derivatives","ETHF0:USTF0",1731167112226,1.2279,3042.4,3041.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167112424,1.2279,3042.4,3041.9,0.1071211]
["bitfinex-derivatives","ETHF0:USTF0",1731167112622,3.2078,3042.5,3042.0,3.3149211]
["bitfinex-derivatives","ETHF0:USTF0",1731167112821,3.2078,3042.5,3042.1,0.4937211]
["bitfinex-derivatives","ETHF0:USTF0",1731167113132,4.0036,3042.9,3042.2,2.37614693]
["bitfinex-derivatives","ETHF0:USTF0",1731167113332,4.0036,3042.9,3042.3,0.1071211]
["bitfinex-derivatives","ETHF0:USTF0",1731167113632,4.0036,3042.9,3042.4,0.9761211]
["bitfinex-derivatives","ETHF0:USTF0",1731167113633,3.2078,3042.5,3042.4,0.9761211]
["bitfinex-derivatives","ETHF0:USTF0",1731167113827,0.7958,3042.9,3042.4,0.9761211]
["bitfinex-derivatives","ETHF0:USTF0",1731167114027,0.7958,3042.9,3042.5,0.1071211]
["bitfinex-derivatives","ETHF0:USTF0",1731167114232,0.7958,3042.9,3042.6,0.1071211]
["bitfinex-derivatives","ETHF0:USTF0",1731167114430,3.2078,3043.0,3042.7,0.1071211]
["bitfinex-derivatives","ETHF0:USTF0",1731167114630,3.2078,3043.0,3042.8,0.1071211]
["bitfinex-derivatives","ETHF0:USTF0",1731167114824,3.2078,3043.0,3042.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1731167115031,3.2078,3043.0,3042.8,0.10720489]
["bitfinex-derivatives","ETHF0:USTF0",1731167115230,3.2078,3043.0,3042.9,0.10729091]
["bitfinex-derivatives","ETHF0:USTF0",1731167115729,3.2078,3043.0,3042.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1731167115928,3.2078,3043.0,3042.8,0.1072932]
["bitfinex-derivatives","ETHF0:USTF0",1731167116126,3.2078,3043.0,3042.9,0.1072932]
["bitfinex-derivatives","ETHF0:USTF0",1731167116531,0.397,3043.6,3042.9,6.92115146]
["bitfinex-derivatives","ETHF0:USTF0",1731167116532,3.2078,3043.5,3042.9,6.92115146]
["bitfinex-derivatives","ETHF0:USTF0",1731167116832,3.2078,3043.5,3043.0,0.9762932]
["bitfinex-derivatives","ETHF0:USTF0",1731167117031,3.2078,3043.5,3043.1,0.1072932]
["bitfinex-derivatives","ETHF0:USTF0",1731167117331,3.2078,3043.5,3043.2,0.1072932]
["bitfinex-derivatives","ETHF0:USTF0",1731167117538,3.2078,3043.5,3043.3,0.1072932]
["bitfinex-derivatives","ETHF0:USTF0",1731167117832,3.2078,3043.5,3043.4,0.1072932]
["bitfinex-derivatives","ETHF0:USTF0",1731167119334,3.2078,3043.5,3043.4,0.10756991]
["bitfinex-derivatives","ETHF0:USTF0",1731167123144,3.2078,3043.5,3043.4,0.10759723]
["bitfinex-derivatives","ETHF0:USTF0",1731167125044,3.2078,3043.5,3043.1,3.52745826]
["bitfinex-derivatives","ETHF0:USTF0",1731167125343,3.2078,3043.5,3043.2,0.10760483]
["bitfinex-derivatives","ETHF0:USTF0",1731167125548,3.2078,3043.5,3043.3,0.10760483]
["bitfinex-derivatives","ETHF0:USTF0",1731167125846,3.2078,3043.5,3043.4,0.10760483]
["bitfinex-derivatives","ETHF0:USTF0",1731167128553,4.05983797,3043.5,3043.4,0.10760483]
["bitfinex-derivatives","ETHF0:USTF0",1731167129256,4.49573019,3043.5,3043.4,0.10760483]
["bitfinex-derivatives","ETHF0:USTF0",1731167129448,8.83089224,3043.5,3042.7,0.85435269]
["bitfinex-derivatives","ETHF0:USTF0",1731167129647,4.25736205,3042.9,3042.5,1.72335269]
["bitfinex-derivatives","ETHF0:USTF0",1731167129854,0.7794,3042.8,3042.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167130057,0.7794,3042.8,3042.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731167130246,1.04956205,3042.7,3042.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167131056,3.2078,3042.5,3042.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167131355,3.2078,3042.5,3042.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167131751,3.2078,3042.5,3042.2,4.58088681]
["bitfinex-derivatives","ETHF0:USTF0",1731167131951,3.2078,3042.5,3042.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167132151,4.06719386,3042.5,3042.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167132449,3.2078,3042.5,3042.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167132648,0.3804,3042.4,3042.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167133352,3.51519062,3042.4,3042.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167133553,0.85939386,3042.3,3042.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167133753,0.7959,3042.2,3041.8,3.76288882]
["bitfinex-derivatives","ETHF0:USTF0",1731167133954,0.7959,3042.2,3041.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167134267,1.65529386,3042.2,3041.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167134453,0.7959,3042.2,3041.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167135356,0.7959,3042.2,3041.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167135357,3.2078,3042.1,3041.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167135560,3.2078,3042.1,3041.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1731167135853,6.34259062,3042.1,3041.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167136163,0.85939386,3042.0,3041.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167136653,6.77228755,3042.1,3041.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167136654,1.27369386,3041.9,3041.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167136865,3.2078,3041.7,3041.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167137058,3.2078,3041.7,3041.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1731167137059,0.4162,3041.6,3041.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167137256,0.816,3041.6,3041.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167137451,0.816,3041.6,3041.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167137652,0.816,3041.6,3040.8,5.78696482]
["bitfinex-derivatives","ETHF0:USTF0",1731167137964,0.816,3041.6,3040.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167138165,0.816,3041.6,3040.8,5.78696482]
["bitfinex-derivatives","ETHF0:USTF0",1731167138460,0.816,3041.6,3040.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167138461,1.67539386,3041.6,3040.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167139858,0.816,3041.6,3040.8,6.65596482]
["bitfinex-derivatives","ETHF0:USTF0",1731167140957,3.2078,3041.3,3040.8,6.65596482]
["bitfinex-derivatives","ETHF0:USTF0",1731167141457,0.4021,3041.2,3040.9,0.10720389]
["bitfinex-derivatives","ETHF0:USTF0",1731167141656,0.4021,3041.2,3041.0,0.10720389]
["bitfinex-derivatives","ETHF0:USTF0",1731167141864,0.4021,3041.2,3040.8,6.65596482]
["bitfinex-derivatives","ETHF0:USTF0",1731167142063,0.4021,3041.2,3040.9,0.10719667]
["bitfinex-derivatives","ETHF0:USTF0",1731167142261,0.4021,3041.2,3041.0,0.10719667]
["bitfinex-derivatives","ETHF0:USTF0",1731167142564,0.4021,3041.2,3040.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167142763,0.4021,3041.2,3040.9,0.10715298]
["bitfinex-derivatives","ETHF0:USTF0",1731167142963,2.67749676,3041.2,3041.0,0.10715298]
["bitfinex-derivatives","ETHF0:USTF0",1731167143156,2.67749676,3041.2,3040.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167143860,0.4021,3041.2,3040.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167144254,0.4021,3041.2,3040.8,0.1071203]
["bitfinex-derivatives","ETHF0:USTF0",1731167144462,0.4021,3041.2,3040.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167144761,0.4021,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167144961,0.4021,3041.2,3040.7,0.10707996]
["bitfinex-derivatives","ETHF0:USTF0",1731167145165,0.4021,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167145663,3.2078,3040.9,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167145864,0.3917,3040.8,3040.6,0.10705068]
["bitfinex-derivatives","ETHF0:USTF0",1731167146070,0.3917,3040.8,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167146364,0.3917,3040.8,3040.6,0.1070431]
["bitfinex-derivatives","ETHF0:USTF0",1731167146554,0.3917,3040.8,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167146762,0.3917,3040.8,3040.6,0.10699159]
["bitfinex-derivatives","ETHF0:USTF0",1731167146959,0.3917,3040.8,3040.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167147257,0.3917,3040.8,3040.6,0.10698233]
["bitfinex-derivatives","ETHF0:USTF0",1731167147459,0.3917,3040.8,3040.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1731167147775,0.4021,3041.2,3040.6,3.64473049]
["bitfinex-derivatives","ETHF0:USTF0",1731167148064,0.3917,3041.1,3040.7,0.10697378]
["bitfinex-derivatives","ETHF0:USTF0",1731167148262,0.3917,3041.1,3040.4,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731167148456,0.3917,3041.1,3040.7,3.64473049]
["bitfinex-derivatives","ETHF0:USTF0",1731167148660,0.3917,3041.1,3040.6,3.5772939]
["bitfinex-derivatives","ETHF0:USTF0",1731167148858,0.3928,3041.0,3040.4,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731167149172,0.3928,3041.0,3040.5,0.10697294]
["bitfinex-derivatives","ETHF0:USTF0",1731167149462,0.3928,3041.0,3040.4,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731167149664,0.3928,3041.0,3040.5,0.10698436]
["bitfinex-derivatives","ETHF0:USTF0",1731167149869,0.3928,3041.0,3040.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1731167150070,2.27539676,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167150759,0.3928,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167152464,0.3928,3041.0,3040.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731167152975,3.2078,3040.9,3040.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731167153571,3.2078,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167154874,5.48319676,3040.9,3040.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167155062,5.48319676,3040.9,3040.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167156171,5.48319676,3040.9,3040.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731167156379,5.48319676,3040.9,3040.2,0.10716045]
["bitfinex-derivatives","ETHF0:USTF0",1731167156573,5.48319676,3040.9,3040.3,0.10714689]
["bitfinex-derivatives","ETHF0:USTF0",1731167156778,5.48319676,3040.9,3040.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731167156974,5.48319676,3040.9,3040.2,0.10714053]
["bitfinex-derivatives","ETHF0:USTF0",1731167157177,3.2078,3040.9,3040.3,0.10714053]
["bitfinex-derivatives","ETHF0:USTF0",1731167157383,5.48319676,3040.9,3040.4,0.10714053]
["bitfinex-derivatives","ETHF0:USTF0",1731167157676,5.48319676,3040.9,3040.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731167157677,3.2078,3040.5,3040.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731167157882,0.4147,3040.4,3040.2,0.10720558]
["bitfinex-derivatives","ETHF0:USTF0",1731167158066,0.4147,3040.4,3040.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731167158271,0.4147,3040.4,3040.2,0.10718321]
["bitfinex-derivatives","ETHF0:USTF0",1731167158471,0.4147,3040.4,3040.3,0.10718321]
["bitfinex-derivatives","ETHF0:USTF0",1731167159274,0.3826,3040.5,3040.3,3.31498321]
["bitfinex-derivatives","ETHF0:USTF0",1731167159478,0.3826,3040.5,3040.4,0.10718321]
["bitfinex-derivatives","ETHF0:USTF0",1731167159880,0.3826,3040.5,3040.4,0.10708364]
["bitfinex-derivatives","ETHF0:USTF0",1731167160184,0.3826,3040.5,3040.4,3.31488364]
["bitfinex-derivatives","ETHF0:USTF0",1731167161179,5.053,3041.4,3040.4,6.60368364]
["bitfinex-derivatives","ETHF0:USTF0",1731167161180,4.183,3041.3,3040.4,6.60368364]
["bitfinex-derivatives","ETHF0:USTF0",1731167161376,1.05096963,3041.2,3040.5,1.15805327]
["bitfinex-derivatives","ETHF0:USTF0",1731167161579,1.05096963,3041.2,3040.6,1.35798364]
["bitfinex-derivatives","ETHF0:USTF0",1731167161776,1.05096963,3041.2,3040.7,0.10708364]
["bitfinex-derivatives","ETHF0:USTF0",1731167161980,1.05096963,3041.2,3040.8,0.10708364]
["bitfinex-derivatives","ETHF0:USTF0",1731167162178,1.05096963,3041.2,3040.9,0.10708364]
["bitfinex-derivatives","ETHF0:USTF0",1731167162380,1.05096963,3041.2,3041.0,0.10708364]
["bitfinex-derivatives","ETHF0:USTF0",1731167162585,1.05096963,3041.2,3041.1,0.10720683]
["bitfinex-derivatives","ETHF0:USTF0",1731167163282,5.56559112,3041.2,3041.1,0.10720683]
["bitfinex-derivatives","ETHF0:USTF0",1731167164386,8.56559112,3041.2,3040.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167164583,2.27759112,3040.8,3040.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167164892,0.8002,3040.7,3040.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167167492,2.27759112,3040.5,3040.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731167167687,2.27759112,3040.5,3039.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167168592,3.2078,3040.2,3039.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731167168891,0.3947,3040.1,3039.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731167172396,3.6151,3040.6,3039.8,3.50145594]
["bitfinex-derivatives","ETHF0:USTF0",1731167172599,4.0223,3040.6,3039.8,3.50145594]
["bitfinex-derivatives","ETHF0:USTF0",1731167174400,0.8145,3040.6,3039.8,3.50145594]
["bitfinex-derivatives","ETHF0:USTF0",1731167175494,0.8145,3040.6,3039.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731167175495,2.27759112,3040.5,3039.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731167175893,2.27759112,3040.5,3039.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1731167176495,2.27759112,3040.5,3039.8,0.10718868]
["bitfinex-derivatives","ETHF0:USTF0",1731167176802,2.27759112,3040.5,3039.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1731167177098,3.2078,3040.3,3039.8,0.10718382]
["bitfinex-derivatives","ETHF0:USTF0",1731167177300,3.2078,3040.3,3039.9,0.10718382]
["bitfinex-derivatives","ETHF0:USTF0",1731167177499,0.4103,3040.2,3040.0,0.10718382]
["bitfinex-derivatives","ETHF0:USTF0",1731167177691,0.4103,3040.2,3040.1,0.10718382]
["bitfinex-derivatives","ETHF0:USTF0",1731167177692,2.68789112,3040.2,3040.1,0.10718382]
["bitfinex-derivatives","ETHF0:USTF0",1731167177905,5.97749112,3040.2,3039.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167178098,2.68789112,3040.2,3039.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167179000,3.2078,3039.9,3039.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167179206,3.6697,3039.8,3039.0,0.85435269]
["bitfinex-derivatives","ETHF0:USTF0",1731167179399,3.6697,3039.8,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167179400,2.27759112,3039.6,3038.9,5.34365269]
["bitfinex-derivatives","ETHF0:USTF0",1731167179596,2.27759112,3039.6,3038.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1731167180500,3.2078,3039.5,3038.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1731167181201,0.3779,3039.4,3038.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731167182901,0.3779,3039.4,3038.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731167182902,0.3779,3039.4,3038.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167183494,2.27759112,3039.3,3038.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167183703,0.3921,3039.2,3038.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167183901,0.7724,3039.2,3038.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167184605,0.7724,3039.2,3038.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167186303,0.7724,3039.2,3038.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1731167189804,3.2078,3039.1,3038.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1731167190006,3.2078,3039.1,3038.7,0.10670332]
["bitfinex-derivatives","ETHF0:USTF0",1731167190194,3.2078,3039.1,3038.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1731167190394,3.2078,3039.1,3038.7,0.1067105]
["bitfinex-derivatives","ETHF0:USTF0",1731167190597,3.2078,3039.1,3038.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1731167190798,3.2078,3039.1,3038.7,0.1066904]
["bitfinex-derivatives","ETHF0:USTF0",1731167191001,3.2078,3039.1,3038.8,0.1066904]
["bitfinex-derivatives","ETHF0:USTF0",1731167191201,3.2078,3039.1,3038.9,0.1066904]
["bitfinex-derivatives","ETHF0:USTF0",1731167191401,3.2078,3039.1,3038.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1731167191705,3.2078,3039.1,3038.7,0.10668679]
["bitfinex-derivatives","ETHF0:USTF0",1731167192006,2.27759112,3039.0,3038.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167192198,2.27759112,3039.0,3038.7,0.10669852]
["bitfinex-derivatives","ETHF0:USTF0",1731167192398,2.27759112,3039.0,3038.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167192602,2.27759112,3039.0,3038.7,0.10673121]
["bitfinex-derivatives","ETHF0:USTF0",1731167192806,3.2078,3039.1,3038.8,0.10672592]
["bitfinex-derivatives","ETHF0:USTF0",1731167193004,3.2078,3039.1,3038.9,0.10670879]
["bitfinex-derivatives","ETHF0:USTF0",1731167193206,3.2078,3039.1,3039.0,0.10670879]
["bitfinex-derivatives","ETHF0:USTF0",1731167193911,0.3944,3039.3,3039.0,0.10670879]
["bitfinex-derivatives","ETHF0:USTF0",1731167194105,2.67199112,3039.3,3038.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167194403,2.67199112,3039.3,3039.0,0.1067827]
["bitfinex-derivatives","ETHF0:USTF0",1731167194613,2.67199112,3039.3,3038.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167194811,2.67199112,3039.3,3039.0,0.1067821]
["bitfinex-derivatives","ETHF0:USTF0",1731167195114,2.67199112,3039.3,3038.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167195411,2.67199112,3039.3,3039.0,0.10679706]
["bitfinex-derivatives","ETHF0:USTF0",1731167195615,2.67199112,3039.3,3038.7,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731167195816,2.67199112,3039.3,3038.8,0.10679868]
["bitfinex-derivatives","ETHF0:USTF0",1731167196016,2.67199112,3039.3,3038.9,0.10679868]
["bitfinex-derivatives","ETHF0:USTF0",1731167196212,2.67199112,3039.3,3039.0,0.10679868]
["bitfinex-derivatives","ETHF0:USTF0",1731167196424,2.67199112,3039.3,3038.7,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731167196609,2.67199112,3039.3,3038.8,0.10681897]
["bitfinex-derivatives","ETHF0:USTF0",1731167196805,3.2078,3039.1,3038.9,0.10681897]
["bitfinex-derivatives","ETHF0:USTF0",1731167197010,3.2078,3039.1,3038.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1731167197207,3.2078,3039.1,3038.8,0.10685106]
["bitfinex-derivatives","ETHF0:USTF0",1731167197509,0.7896,3039.3,3038.9,0.10685106]
["bitfinex-derivatives","ETHF0:USTF0",1731167197703,0.7896,3039.3,3039.0,0.10685106]
["bitfinex-derivatives","ETHF0:USTF0",1731167197909,0.7896,3039.3,3038.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731167198109,0.7896,3039.3,3038.9,0.10687714]
["bitfinex-derivatives","ETHF0:USTF0",1731167198403,0.7896,3039.3,3039.0,0.10687714]
["bitfinex-derivatives","ETHF0:USTF0",1731167198608,0.7896,3039.3,3039.1,0.10687714]
["bitfinex-derivatives","ETHF0:USTF0",1731167198816,0.7896,3039.3,3039.2,0.10687714]
["bitfinex-derivatives","ETHF0:USTF0",1731167199612,4.08,3039.3,3039.2,0.10687714]
["bitfinex-derivatives","ETHF0:USTF0",1731167199914,4.08,3039.3,3038.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167200120,3.2078,3039.0,3038.8,0.10690954]
["bitfinex-derivatives","ETHF0:USTF0",1731167200306,2.27759112,3038.9,3038.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167200511,0.3881,3038.8,3038.4,0.10694882]
["bitfinex-derivatives","ETHF0:USTF0",1731167200712,0.7781,3038.8,3038.5,0.10694882]
["bitfinex-derivatives","ETHF0:USTF0",1731167201013,0.4056,3038.7,3038.6,0.10694882]
["bitfinex-derivatives","ETHF0:USTF0",1731167201209,0.4056,3038.7,3038.6,0.10693968]
["bitfinex-derivatives","ETHF0:USTF0",1731167202415,3.6968,3038.7,3038.6,0.10693968]
["bitfinex-derivatives","ETHF0:USTF0",1731167202614,0.4056,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167202808,2.27759112,3038.6,3038.2,0.10699433]
["bitfinex-derivatives","ETHF0:USTF0",1731167203010,2.27759112,3038.6,3038.3,0.10699433]
["bitfinex-derivatives","ETHF0:USTF0",1731167203214,2.27759112,3038.6,3038.4,0.10699433]
["bitfinex-derivatives","ETHF0:USTF0",1731167203411,2.27759112,3038.6,3038.5,0.10699433]
["bitfinex-derivatives","ETHF0:USTF0",1731167203815,2.27759112,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167204011,2.27759112,3038.6,3038.2,0.10702614]
["bitfinex-derivatives","ETHF0:USTF0",1731167204315,2.27759112,3038.6,3038.3,0.10702614]
["bitfinex-derivatives","ETHF0:USTF0",1731167204517,2.27759112,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167204719,2.27759112,3038.6,3038.2,0.10703301]
["bitfinex-derivatives","ETHF0:USTF0",1731167204918,2.27759112,3038.6,3038.3,0.10703301]
["bitfinex-derivatives","ETHF0:USTF0",1731167205121,0.4056,3038.7,3038.4,0.10703301]
["bitfinex-derivatives","ETHF0:USTF0",1731167205419,0.4056,3038.7,3038.5,0.10703301]
["bitfinex-derivatives","ETHF0:USTF0",1731167205619,0.4056,3038.7,3038.6,0.10703301]
["bitfinex-derivatives","ETHF0:USTF0",1731167207928,0.4056,3038.7,3038.6,0.1071326]
["bitfinex-derivatives","ETHF0:USTF0",1731167208323,0.4056,3038.7,3038.6,0.1071558]
["bitfinex-derivatives","ETHF0:USTF0",1731167208526,3.6968,3038.7,3038.6,0.1071558]
["bitfinex-derivatives","ETHF0:USTF0",1731167208718,3.6968,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167209019,0.4056,3038.7,3038.4,0.10716753]
["bitfinex-derivatives","ETHF0:USTF0",1731167209227,0.4056,3038.7,3038.5,0.10716753]
["bitfinex-derivatives","ETHF0:USTF0",1731167209522,0.4056,3038.7,3038.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167209821,0.4056,3038.7,3038.1,0.10716035]
["bitfinex-derivatives","ETHF0:USTF0",1731167210027,1.26499386,3038.7,3038.2,0.10716035]
["bitfinex-derivatives","ETHF0:USTF0",1731167210320,0.85939386,3038.6,3038.3,0.10716035]
["bitfinex-derivatives","ETHF0:USTF0",1731167210528,0.85939386,3038.6,3038.4,0.10716035]
["bitfinex-derivatives","ETHF0:USTF0",1731167210714,0.85939386,3038.6,3037.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1731167210920,0.85939386,3038.6,3038.0,0.10715983]
["bitfinex-derivatives","ETHF0:USTF0",1731167211223,0.85939386,3038.6,3038.1,0.10715983]
["bitfinex-derivatives","ETHF0:USTF0",1731167211425,0.85939386,3038.6,3038.2,0.10715983]
["bitfinex-derivatives","ETHF0:USTF0",1731167211627,0.85939386,3038.6,3038.3,0.10715983]
["bitfinex-derivatives","ETHF0:USTF0",1731167211824,1.26499386,3038.7,3038.4,0.10715983]
["bitfinex-derivatives","ETHF0:USTF0",1731167212016,1.26499386,3038.7,3038.5,0.10715983]
["bitfinex-derivatives","ETHF0:USTF0",1731167212323,0.85939386,3039.0,3038.6,3.9193488]
["bitfinex-derivatives","ETHF0:USTF0",1731167212524,2.06859386,3039.4,3038.7,3.69651154]
["bitfinex-derivatives","ETHF0:USTF0",1731167212826,1.2092,3039.4,3038.8,3.61697533]
["bitfinex-derivatives","ETHF0:USTF0",1731167213030,1.2092,3039.4,3038.9,0.10711154]
["bitfinex-derivatives","ETHF0:USTF0",1731167213234,1.2092,3039.4,3039.0,0.10711154]
["bitfinex-derivatives","ETHF0:USTF0",1731167213429,1.2092,3039.4,3039.1,0.10711154]
["bitfinex-derivatives","ETHF0:USTF0",1731167213631,1.2092,3039.4,3039.2,0.10711154]
["bitfinex-derivatives","ETHF0:USTF0",1731167213829,1.2092,3039.4,3039.3,0.10711154]
["bitfinex-derivatives","ETHF0:USTF0",1731167215822,3.2078,3039.6,3039.3,0.10711154]
["bitfinex-derivatives","ETHF0:USTF0",1731167216021,0.85939386,3039.8,3039.4,0.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1731167216230,1.66129386,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167216528,0.8019,3039.9,3039.4,0.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1731167216826,0.8019,3039.9,3039.5,3.31491154]
["bitfinex-derivatives","ETHF0:USTF0",1731167217026,0.85939386,3040.0,3039.5,3.71631154]
["bitfinex-derivatives","ETHF0:USTF0",1731167217324,0.387,3040.1,3039.6,3.6089113]
["bitfinex-derivatives","ETHF0:USTF0",1731167217719,0.387,3040.1,3039.7,0.10692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167218029,0.387,3040.1,3039.8,0.10692101]
["bitfinex-derivatives","ETHF0:USTF0",1731167218233,0.387,3040.1,3039.9,0.10692101]
["bitfinex-derivatives","ETHF0:USTF0",1731167218530,0.387,3040.1,3040.0,0.10692101]
["bitfinex-derivatives","ETHF0:USTF0",1731167218730,0.387,3040.1,3039.7,0.97692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167218922,0.387,3040.1,3039.8,0.10680686]
["bitfinex-derivatives","ETHF0:USTF0",1731167219123,0.387,3040.1,3039.9,0.10680686]
["bitfinex-derivatives","ETHF0:USTF0",1731167219431,0.387,3040.1,3039.7,0.97692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167219632,1.24639386,3040.1,3039.8,0.10674856]
["bitfinex-derivatives","ETHF0:USTF0",1731167219930,1.24639386,3040.1,3039.9,0.10673854]
["bitfinex-derivatives","ETHF0:USTF0",1731167220130,1.24639386,3040.1,3039.7,0.97692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167220319,0.387,3040.1,3039.8,0.10672033]
["bitfinex-derivatives","ETHF0:USTF0",1731167220520,0.387,3040.1,3039.9,0.10672033]
["bitfinex-derivatives","ETHF0:USTF0",1731167220725,0.387,3040.1,3040.0,0.10672033]
["bitfinex-derivatives","ETHF0:USTF0",1731167221228,0.387,3040.1,3039.7,0.97692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167221434,0.387,3040.1,3039.8,0.10665419]
["bitfinex-derivatives","ETHF0:USTF0",1731167221737,0.387,3040.1,3039.9,0.10665419]
["bitfinex-derivatives","ETHF0:USTF0",1731167221927,0.387,3040.1,3040.0,0.10665419]
["bitfinex-derivatives","ETHF0:USTF0",1731167222733,0.387,3040.1,3039.7,0.97692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167222940,0.387,3040.1,3039.8,0.10657384]
["bitfinex-derivatives","ETHF0:USTF0",1731167223124,0.387,3040.1,3039.9,0.10657384]
["bitfinex-derivatives","ETHF0:USTF0",1731167223324,0.387,3040.1,3039.7,0.97692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167223325,0.85939386,3040.3,3039.7,0.97692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167223527,0.85939386,3040.2,3039.8,0.10653896]
["bitfinex-derivatives","ETHF0:USTF0",1731167223725,0.85939386,3040.1,3039.7,0.10692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167223925,0.85939386,3039.8,3039.7,0.10692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167224637,1.65679386,3039.8,3039.7,0.10692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167224928,5.37609079,3039.8,3039.7,0.10692239]
["bitfinex-derivatives","ETHF0:USTF0",1731167225122,5.37609079,3039.8,3039.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167225123,7.2948,3039.8,3039.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167225322,0.86000043,3039.4,3039.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167225930,0.4105,3039.3,3039.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167227431,0.86000043,3039.7,3039.2,2.27759112]
["bitfinex-derivatives","ETHF0:USTF0",1731167227635,4.47410043,3039.8,3039.2,2.27759112]
["bitfinex-derivatives","ETHF0:USTF0",1731167227832,4.47410043,3039.8,3039.3,3.83964453]
["bitfinex-derivatives","ETHF0:USTF0",1731167228028,4.47410043,3039.8,3039.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731167228238,3.6141,3039.8,3039.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731167228537,0.4063,3039.8,3039.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731167228731,4.183,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167228928,0.86000043,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167229128,1.67470065,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167229129,0.86000043,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167230025,1.24470043,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167230636,1.65490043,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167230940,1.65490043,3040.3,3039.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731167231138,0.7949,3040.3,3039.8,4.06974823]
["bitfinex-derivatives","ETHF0:USTF0",1731167231538,4.06780043,3040.4,3039.8,4.06974823]
["bitfinex-derivatives","ETHF0:USTF0",1731167231837,3.2078,3040.4,3039.8,4.06974823]
["bitfinex-derivatives","ETHF0:USTF0",1731167234037,0.7959,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167234237,1.29000065,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167234238,0.86000043,3040.9,3040.1,2.66999112]
["bitfinex-derivatives","ETHF0:USTF0",1731167234538,1.1627,3040.9,3040.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167234838,1.1627,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167235333,4.49780065,3041.2,3040.5,3.58871392]
["bitfinex-derivatives","ETHF0:USTF0",1731167235334,0.86000043,3041.2,3040.5,3.58871392]
["bitfinex-derivatives","ETHF0:USTF0",1731167235633,0.3842,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167235832,0.3842,3041.3,3040.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1731167236027,0.7785,3041.4,3040.9,5.18464104]
["bitfinex-derivatives","ETHF0:USTF0",1731167240943,0.7785,3041.4,3041.0,0.10603315]
["bitfinex-derivatives","ETHF0:USTF0",1731167241244,0.7785,3041.4,3040.9,5.18464104]
["bitfinex-derivatives","ETHF0:USTF0",1731167241445,0.7785,3041.4,3041.0,0.10607554]
["bitfinex-derivatives","ETHF0:USTF0",1731167241638,0.7785,3041.4,3040.9,5.18464104]
["bitfinex-derivatives","ETHF0:USTF0",1731167241838,0.7785,3041.4,3041.0,0.10607507]
["bitfinex-derivatives","ETHF0:USTF0",1731167242039,0.7785,3041.4,3040.9,8.39244104]
["bitfinex-derivatives","ETHF0:USTF0",1731167242239,0.7785,3041.4,3041.0,0.10606078]
["bitfinex-derivatives","ETHF0:USTF0",1731167242543,0.7785,3041.4,3041.1,0.10606078]
["bitfinex-derivatives","ETHF0:USTF0",1731167242738,0.7785,3041.4,3040.9,8.39244104]
["bitfinex-derivatives","ETHF0:USTF0",1731167242944,0.7785,3041.4,3041.0,0.10612848]
["bitfinex-derivatives","ETHF0:USTF0",1731167243136,0.7785,3041.4,3041.1,0.10612848]
["bitfinex-derivatives","ETHF0:USTF0",1731167243342,0.7785,3041.4,3040.9,8.39244104]
["bitfinex-derivatives","ETHF0:USTF0",1731167243641,0.7785,3041.4,3041.0,0.10612393]
["bitfinex-derivatives","ETHF0:USTF0",1731167243838,0.7785,3041.4,3040.9,8.39244104]
["bitfinex-derivatives","ETHF0:USTF0",1731167243839,0.3842,3041.6,3041.1,0.10612393]
["bitfinex-derivatives","ETHF0:USTF0",1731167244042,0.3842,3041.6,3041.1,3.53456807]
["bitfinex-derivatives","ETHF0:USTF0",1731167244343,0.3842,3041.6,3040.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1731167244548,0.3842,3041.6,3041.0,0.10614934]
["bitfinex-derivatives","ETHF0:USTF0",1731167244549,5.48539112,3041.3,3041.0,0.10614934]
["bitfinex-derivatives","ETHF0:USTF0",1731167244842,5.48539112,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167245043,2.27759112,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167245246,0.7984,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167245459,0.7984,3040.9,3040.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1731167245642,0.7984,3040.9,3040.2,0.10625156]
["bitfinex-derivatives","ETHF0:USTF0",1731167245841,0.7984,3040.9,3040.3,0.10625156]
["bitfinex-derivatives","ETHF0:USTF0",1731167245842,4.0062,3040.9,3040.3,0.10625156]
["bitfinex-derivatives","ETHF0:USTF0",1731167246151,4.0062,3040.9,3040.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167246339,4.0062,3040.9,3040.3,0.10625442]
["bitfinex-derivatives","ETHF0:USTF0",1731167246540,4.0062,3040.9,3040.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167247149,4.0062,3040.9,3040.3,0.10627433]
["bitfinex-derivatives","ETHF0:USTF0",1731167247444,4.0062,3040.9,3040.4,0.10627433]
["bitfinex-derivatives","ETHF0:USTF0",1731167247650,4.0062,3040.9,3040.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167247843,4.0062,3040.9,3040.2,0.10628709]
["bitfinex-derivatives","ETHF0:USTF0",1731167248042,4.0062,3040.9,3040.3,0.10628709]
["bitfinex-derivatives","ETHF0:USTF0",1731167248241,4.0062,3040.9,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167248437,4.0062,3040.9,3040.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167248740,4.0062,3040.9,3040.2,0.10628415]
["bitfinex-derivatives","ETHF0:USTF0",1731167248938,4.0062,3040.9,3040.3,0.10628415]
["bitfinex-derivatives","ETHF0:USTF0",1731167249141,4.0062,3040.9,3040.4,0.10628415]
["bitfinex-derivatives","ETHF0:USTF0",1731167249340,4.0062,3040.9,3040.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1731167249540,0.7984,3040.9,3040.2,0.10628639]
["bitfinex-derivatives","ETHF0:USTF0",1731167249842,3.2078,3040.8,3040.3,0.10628639]
["bitfinex-derivatives","ETHF0:USTF0",1731167250040,3.2078,3040.8,3040.4,0.10628639]
["bitfinex-derivatives","ETHF0:USTF0",1731167250347,0.3854,3040.7,3040.1,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1731167250740,0.3854,3040.7,3040.2,0.10629512]
["bitfinex-derivatives","ETHF0:USTF0",1731167250942,0.3854,3040.7,3040.3,0.10629512]
["bitfinex-derivatives","ETHF0:USTF0",1731167251143,0.3854,3040.7,3040.4,0.10629512]
["bitfinex-derivatives","ETHF0:USTF0",1731167251350,3.2078,3040.8,3040.5,0.10629512]
["bitfinex-derivatives","ETHF0:USTF0",1731167251646,3.2078,3040.8,3040.6,0.48379512]
["bitfinex-derivatives","ETHF0:USTF0",1731167251845,3.2078,3040.8,3040.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167252040,3.2078,3040.8,3040.5,0.10628685]
["bitfinex-derivatives","ETHF0:USTF0",1731167252347,3.2078,3040.8,3040.6,0.10628685]
["bitfinex-derivatives","ETHF0:USTF0",1731167252649,0.7984,3040.9,3040.7,0.10627804]
["bitfinex-derivatives","ETHF0:USTF0",1731167252943,0.7984,3040.9,3040.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167253139,0.7984,3040.9,3040.4,0.10628044]
["bitfinex-derivatives","ETHF0:USTF0",1731167253347,0.7984,3040.9,3040.5,0.10628044]
["bitfinex-derivatives","ETHF0:USTF0",1731167253548,4.0062,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167253745,4.0062,3040.9,3040.2,0.98030039]
["bitfinex-derivatives","ETHF0:USTF0",1731167254052,4.0062,3040.9,3040.3,0.10630039]
["bitfinex-derivatives","ETHF0:USTF0",1731167254247,4.0062,3040.9,3040.4,0.10630039]
["bitfinex-derivatives","ETHF0:USTF0",1731167254448,4.0062,3040.9,3040.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167254644,4.0062,3040.9,3040.3,0.10632609]
["bitfinex-derivatives","ETHF0:USTF0",1731167254943,4.0062,3040.9,3040.4,0.10632609]
["bitfinex-derivatives","ETHF0:USTF0",1731167255143,4.0062,3040.9,3040.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167255340,4.0062,3040.9,3040.3,0.10635152]
["bitfinex-derivatives","ETHF0:USTF0",1731167255544,4.0062,3040.9,3040.4,0.10635152]
["bitfinex-derivatives","ETHF0:USTF0",1731167255744,4.0062,3040.9,3040.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167255745,4.0062,3040.9,3040.5,0.10635152]
["bitfinex-derivatives","ETHF0:USTF0",1731167256046,4.0062,3040.9,3040.3,3.45100406]
["bitfinex-derivatives","ETHF0:USTF0",1731167256254,4.0062,3040.9,3040.4,0.51833583]
["bitfinex-derivatives","ETHF0:USTF0",1731167256453,4.0062,3040.9,3040.5,0.10633583]
["bitfinex-derivatives","ETHF0:USTF0",1731167256652,4.0062,3040.9,3040.6,0.10633583]
["bitfinex-derivatives","ETHF0:USTF0",1731167256653,0.7984,3040.9,3040.6,0.10633583]
["bitfinex-derivatives","ETHF0:USTF0",1731167256848,0.7984,3040.9,3040.7,0.10633583]
["bitfinex-derivatives","ETHF0:USTF0",1731167257049,0.7984,3040.9,3040.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731167257252,0.7984,3040.9,3040.5,0.10644375]
["bitfinex-derivatives","ETHF0:USTF0",1731167257451,0.7984,3040.9,3040.6,0.10644375]
["bitfinex-derivatives","ETHF0:USTF0",1731167257655,0.7984,3040.9,3040.7,0.10644375]
["bitfinex-derivatives","ETHF0:USTF0",1731167257849,0.7984,3040.9,3040.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167258153,0.7984,3040.9,3040.3,0.10644741]
["bitfinex-derivatives","ETHF0:USTF0",1731167258356,0.7984,3040.9,3040.4,0.10644741]
["bitfinex-derivatives","ETHF0:USTF0",1731167258551,0.7984,3040.9,3040.5,0.10644741]
["bitfinex-derivatives","ETHF0:USTF0",1731167258750,0.7984,3040.9,3040.6,0.10644741]
["bitfinex-derivatives","ETHF0:USTF0",1731167258946,0.7984,3040.9,3040.7,0.10644741]
["bitfinex-derivatives","ETHF0:USTF0",1731167259159,0.7984,3040.9,3040.8,0.10644741]
["bitfinex-derivatives","ETHF0:USTF0",1731167261059,0.7984,3040.9,3040.8,0.10646343]
["bitfinex-derivatives","ETHF0:USTF0",1731167266056,1.23710043,3041.1,3040.8,0.10646343]
["bitfinex-derivatives","ETHF0:USTF0",1731167266255,0.86000043,3041.3,3040.9,0.10646343]
["bitfinex-derivatives","ETHF0:USTF0",1731167266553,4.85950043,3041.5,3041.0,3.83707264]
["bitfinex-derivatives","ETHF0:USTF0",1731167266760,4.85950043,3041.5,3041.1,0.10646343]
["bitfinex-derivatives","ETHF0:USTF0",1731167266958,4.85950043,3041.5,3041.2,0.10646343]
["bitfinex-derivatives","ETHF0:USTF0",1731167267258,4.85950043,3041.5,3041.3,0.10646343]
["bitfinex-derivatives","ETHF0:USTF0",1731167267459,4.85950043,3041.5,3041.4,0.10646343]
["bitfinex-derivatives","ETHF0:USTF0",1731167267963,8.14750043,3041.5,3040.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1731167268162,0.86000043,3041.2,3040.7,0.10642115]
["bitfinex-derivatives","ETHF0:USTF0",1731167268356,0.4008,3041.1,3040.8,0.10642115]
["bitfinex-derivatives","ETHF0:USTF0",1731167268555,0.4008,3041.1,3040.9,0.10642115]
["bitfinex-derivatives","ETHF0:USTF0",1731167268758,0.4008,3041.1,3041.0,0.10642115]
["bitfinex-derivatives","ETHF0:USTF0",1731167271554,0.4008,3041.1,3040.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1731167271860,0.86000043,3041.4,3040.8,0.10647601]
["bitfinex-derivatives","ETHF0:USTF0",1731167272059,0.86000043,3041.4,3040.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1731167272060,0.86000043,3041.2,3040.9,0.10646841]
["bitfinex-derivatives","ETHF0:USTF0",1731167272363,0.86000043,3041.3,3041.0,0.10646841]
["bitfinex-derivatives","ETHF0:USTF0",1731167272561,0.86000043,3041.2,3041.1,0.10646841]
["bitfinex-derivatives","ETHF0:USTF0",1731167272752,0.86000043,3041.3,3041.1,0.10646841]
["bitfinex-derivatives","ETHF0:USTF0",1731167272954,0.86000043,3041.3,3041.2,0.10646841]
["bitfinex-derivatives","ETHF0:USTF0",1731167274152,1.69940065,3041.4,3041.2,0.10646841]
["bitfinex-derivatives","ETHF0:USTF0",1731167274353,1.69940065,3041.4,3040.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1731167274354,1.69940065,3041.4,3041.3,0.10646841]
["bitfinex-derivatives","ETHF0:USTF0",1731167275354,1.69940065,3041.4,3040.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167275355,2.12035598,3041.4,3040.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731167275551,0.85980337,3041.1,3041.0,0.10641021]
["bitfinex-derivatives","ETHF0:USTF0",1731167275755,0.85980337,3041.1,3041.0,3.87023532]
["bitfinex-derivatives","ETHF0:USTF0",1731167276156,1.28970506,3041.2,3041.0,3.87023532]
["bitfinex-derivatives","ETHF0:USTF0",1731167276361,1.28970506,3041.2,3041.1,0.10641021]
["bitfinex-derivatives","ETHF0:USTF0",1731167277764,1.28970506,3041.2,3041.1,0.10645454]
["bitfinex-derivatives","ETHF0:USTF0",1731167278658,0.86018821,3041.2,3041.0,3.76382511]
["bitfinex-derivatives","ETHF0:USTF0",1731167278862,0.86018821,3041.2,3041.1,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167280461,1.28970506,3041.3,3041.1,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167280664,1.28970506,3041.3,3041.2,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167283462,1.69910506,3041.4,3041.2,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167283667,1.69910506,3041.4,3041.3,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167284169,0.4094,3041.4,3041.3,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167284362,1.69988614,3041.4,3041.3,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167284768,0.4094,3041.4,3041.3,0.10645827]
["bitfinex-derivatives","ETHF0:USTF0",1731167285262,0.4094,3041.4,3041.3,0.1065179]
["bitfinex-derivatives","ETHF0:USTF0",1731167288158,1.69992054,3041.4,3041.3,0.1065179]
["bitfinex-derivatives","ETHF0:USTF0",1731167288360,0.4094,3041.4,3041.3,0.1065179]
["bitfinex-derivatives","ETHF0:USTF0",1731167288760,0.4094,3041.4,3041.3,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167289062,1.69997601,3041.4,3041.3,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167289673,0.4094,3041.4,3041.3,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167289868,1.69997601,3041.4,3041.3,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167291369,1.29057601,3041.4,3041.3,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167291571,0.7917,3041.5,3041.3,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167291572,1.65197514,3041.5,3041.3,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167291867,0.7917,3041.5,3041.4,0.10653816]
["bitfinex-derivatives","ETHF0:USTF0",1731167292370,0.7917,3041.5,3041.4,3.31433816]
["bitfinex-derivatives","ETHF0:USTF0",1731167292569,0.7917,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167292763,0.7917,3041.5,3041.4,3.31428434]
["bitfinex-derivatives","ETHF0:USTF0",1731167293169,0.86027514,3041.6,3041.4,3.31428434]
["bitfinex-derivatives","ETHF0:USTF0",1731167293467,0.86027514,3041.7,3041.5,4.26745983]
["bitfinex-derivatives","ETHF0:USTF0",1731167293662,0.86027514,3041.8,3041.6,0.10645983]
["bitfinex-derivatives","ETHF0:USTF0",1731167293858,0.86027514,3041.8,3041.7,0.10645983]
["bitfinex-derivatives","ETHF0:USTF0",1731167294059,0.86027514,3041.8,3041.7,0.49835983]
["bitfinex-derivatives","ETHF0:USTF0",1731167294262,0.86027514,3041.8,3041.7,7.30711969]
["bitfinex-derivatives","ETHF0:USTF0",1731167294466,0.86027514,3041.9,3041.7,7.30711969]
["bitfinex-derivatives","ETHF0:USTF0",1731167294662,0.86027514,3041.9,3041.8,0.10645983]
["bitfinex-derivatives","ETHF0:USTF0",1731167295572,0.86027514,3042.0,3041.8,0.10645983]
["bitfinex-derivatives","ETHF0:USTF0",1731167295766,0.86027514,3042.0,3041.9,0.10645983]
["bitfinex-derivatives","ETHF0:USTF0",1731167295966,0.86027514,3042.0,3041.7,3.91345986]
["bitfinex-derivatives","ETHF0:USTF0",1731167296278,0.86027514,3042.0,3041.8,0.10634202]
["bitfinex-derivatives","ETHF0:USTF0",1731167296574,0.86027514,3042.0,3041.9,0.10634202]
["bitfinex-derivatives","ETHF0:USTF0",1731167297981,0.86027514,3042.0,3041.0,4.06215269]
["bitfinex-derivatives","ETHF0:USTF0",1731167297982,4.57777601,3042.0,3041.0,4.06215269]
["bitfinex-derivatives","ETHF0:USTF0",1731167298273,0.85943677,3041.6,3041.2,3.51642414]
["bitfinex-derivatives","ETHF0:USTF0",1731167298474,1.24613677,3041.5,3041.2,3.51642414]
["bitfinex-derivatives","ETHF0:USTF0",1731167298666,1.24613677,3041.5,3041.0,6.72422414]
["bitfinex-derivatives","ETHF0:USTF0",1731167298667,1.24653677,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167298875,1.24653677,3041.4,3041.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731167299173,0.85943677,3041.3,3041.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731167301175,0.85943677,3041.2,3041.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731167301370,1.26973677,3041.2,3041.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731167303674,1.26973677,3041.2,3041.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731167305473,0.85943677,3041.2,3041.1,5.79336597]
["bitfinex-derivatives","ETHF0:USTF0",1731167305668,0.85943677,3041.6,3041.1,9.87126597]
["bitfinex-derivatives","ETHF0:USTF0",1731167305879,0.85943677,3041.7,3041.4,5.48539112]
["bitfinex-derivatives","ETHF0:USTF0",1731167306174,1.29057601,3041.8,3041.4,5.48539112]
["bitfinex-derivatives","ETHF0:USTF0",1731167306175,0.85943677,3041.8,3041.5,3.5049932]
["bitfinex-derivatives","ETHF0:USTF0",1731167306373,0.85943677,3041.8,3041.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1731167306668,0.85943677,3041.8,3041.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731167310171,0.85943677,3041.8,3041.7,0.49975264]
["bitfinex-derivatives","ETHF0:USTF0",1731167310975,0.85943677,3041.8,3041.7,0.10615264]
["bitfinex-derivatives","ETHF0:USTF0",1731167311275,1.29057601,3041.8,3041.7,0.10615264]
["bitfinex-derivatives","ETHF0:USTF0",1731167313678,1.29057601,3041.8,3041.7,0.10626835]
["bitfinex-derivatives","ETHF0:USTF0",1731167314180,1.29057601,3041.8,3041.7,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167315880,1.68967601,3041.9,3041.7,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167316081,1.68967601,3041.9,3041.8,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167316382,0.3991,3041.9,3041.8,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167320682,1.68938937,3041.9,3041.8,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167320875,0.3991,3041.9,3041.8,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167321271,0.8601851,3041.9,3041.8,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167322177,0.8601851,3042.0,3041.8,10.23231713]
["bitfinex-derivatives","ETHF0:USTF0",1731167322383,0.8601851,3042.0,3041.9,1.77615505]
["bitfinex-derivatives","ETHF0:USTF0",1731167322687,0.8601851,3042.1,3041.9,1.77615505]
["bitfinex-derivatives","ETHF0:USTF0",1731167322885,0.8601851,3042.1,3042.0,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167324282,2.07588937,3042.2,3042.0,0.10625505]
["bitfinex-derivatives","ETHF0:USTF0",1731167324283,0.8601851,3042.2,3042.0,9.14136805]
["bitfinex-derivatives","ETHF0:USTF0",1731167324686,0.8601851,3042.3,3042.1,0.10616605]
["bitfinex-derivatives","ETHF0:USTF0",1731167324988,0.8601851,3042.4,3042.2,6.93792887]
["bitfinex-derivatives","ETHF0:USTF0",1731167325281,0.8601851,3042.4,3042.3,0.10616605]
["bitfinex-derivatives","ETHF0:USTF0",1731167327998,0.8601851,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167328188,0.8601851,3042.4,3042.3,0.10614565]
["bitfinex-derivatives","ETHF0:USTF0",1731167328592,0.8601851,3042.5,3042.3,0.10614565]
["bitfinex-derivatives","ETHF0:USTF0",1731167329092,0.8601851,3042.5,3042.4,0.10614565]
["bitfinex-derivatives","ETHF0:USTF0",1731167329294,1.29028937,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167329481,0.4075,3042.6,3042.3,0.10602326]
["bitfinex-derivatives","ETHF0:USTF0",1731167329482,0.85944865,3042.4,3042.3,0.10602326]
["bitfinex-derivatives","ETHF0:USTF0",1731167330588,0.85944865,3042.5,3042.3,0.10602326]
["bitfinex-derivatives","ETHF0:USTF0",1731167330888,0.85944865,3042.5,3042.4,0.10602326]
["bitfinex-derivatives","ETHF0:USTF0",1731167331492,0.85944865,3042.5,3042.4,0.10601981]
["bitfinex-derivatives","ETHF0:USTF0",1731167334980,0.85944865,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167335185,1.26694865,3042.6,3042.3,0.1060741]
["bitfinex-derivatives","ETHF0:USTF0",1731167335501,0.85944865,3042.5,3042.4,0.1060741]
["bitfinex-derivatives","ETHF0:USTF0",1731167336595,1.26694865,3042.6,3042.4,0.1060741]
["bitfinex-derivatives","ETHF0:USTF0",1731167336797,1.26694865,3042.6,3042.5,0.1060741]
["bitfinex-derivatives","ETHF0:USTF0",1731167337098,0.4075,3042.6,3042.5,0.1060741]
["bitfinex-derivatives","ETHF0:USTF0",1731167337591,1.26657151,3042.6,3042.5,0.1060741]
["bitfinex-derivatives","ETHF0:USTF0",1731167338691,1.26657151,3042.6,3042.3,2.27759112]
["bitfinex-derivatives","ETHF0:USTF0",1731167339086,1.26657151,3042.6,3042.3,5.7720216]
["bitfinex-derivatives","ETHF0:USTF0",1731167339393,1.26657151,3042.6,3042.5,1.04988555]
["bitfinex-derivatives","ETHF0:USTF0",1731167339992,1.26657151,3042.6,3042.5,0.10609374]
["bitfinex-derivatives","ETHF0:USTF0",1731167340197,6.03407492,3042.6,3041.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731167340498,6.03407492,3042.6,3041.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1731167340499,0.85907275,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167340705,1.65617275,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167340994,1.65617275,3042.1,3041.9,0.17889814]
["bitfinex-derivatives","ETHF0:USTF0",1731167341194,1.65617275,3042.1,3042.0,0.17889814]
["bitfinex-derivatives","ETHF0:USTF0",1731167342793,1.65617275,3042.1,3042.0,0.17892763]
["bitfinex-derivatives","ETHF0:USTF0",1731167343994,0.7971,3042.1,3042.0,0.17892763]
["bitfinex-derivatives","ETHF0:USTF0",1731167345499,0.85907275,3042.4,3042.0,3.46612763]
["bitfinex-derivatives","ETHF0:USTF0",1731167345695,1.23937275,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167345995,0.3803,3042.5,3042.3,0.95443479]
["bitfinex-derivatives","ETHF0:USTF0",1731167346189,0.3803,3042.5,3042.4,2.69863198]
["bitfinex-derivatives","ETHF0:USTF0",1731167347202,0.3803,3042.5,3042.4,0.42284448]
["bitfinex-derivatives","ETHF0:USTF0",1731167347704,1.23937275,3042.5,3042.4,0.42284448]
["bitfinex-derivatives","ETHF0:USTF0",1731167348898,0.3803,3042.5,3042.4,2.82909858]
["bitfinex-derivatives","ETHF0:USTF0",1731167349098,2.04570912,3042.7,3042.4,2.82909858]
["bitfinex-derivatives","ETHF0:USTF0",1731167349099,0.85907275,3042.7,3042.4,9.57430709]
["bitfinex-derivatives","ETHF0:USTF0",1731167349402,0.85907275,3042.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167349597,0.85907275,3042.9,3042.7,3.1447875]
["bitfinex-derivatives","ETHF0:USTF0",1731167349805,1.28860912,3043.0,3042.8,0.2349364]
["bitfinex-derivatives","ETHF0:USTF0",1731167349806,0.85907275,3043.0,3042.8,0.2349364]
["bitfinex-derivatives","ETHF0:USTF0",1731167350099,0.85907275,3043.0,3042.9,3.92004893]
["bitfinex-derivatives","ETHF0:USTF0",1731167350298,1.28860912,3043.1,3042.9,4.04808686]
["bitfinex-derivatives","ETHF0:USTF0",1731167350299,0.85907275,3043.1,3042.9,4.04808686]
["bitfinex-derivatives","ETHF0:USTF0",1731167350598,2.04277275,3043.2,3043.0,0.54303152]
["bitfinex-derivatives","ETHF0:USTF0",1731167350802,2.04277275,3043.2,3043.1,0.41499359]
["bitfinex-derivatives","ETHF0:USTF0",1731167351389,1.1837,3043.2,3043.1,0.41499359]
["bitfinex-derivatives","ETHF0:USTF0",1731167351903,2.04299559,3043.2,3043.1,0.41499359]
["bitfinex-derivatives","ETHF0:USTF0",1731167352300,2.04299559,3043.2,3043.1,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1731167352603,0.85929559,3043.3,3043.1,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1731167352798,0.85929559,3043.3,3043.2,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1731167353295,0.85929559,3043.3,3043.0,5.61162543]
["bitfinex-derivatives","ETHF0:USTF0",1731167353296,0.85929559,3043.3,3043.0,5.4835875]
["bitfinex-derivatives","ETHF0:USTF0",1731167353495,0.85929559,3043.3,3043.1,0.52978891]
["bitfinex-derivatives","ETHF0:USTF0",1731167353695,1.28860912,3043.4,3043.2,0.52978891]
["bitfinex-derivatives","ETHF0:USTF0",1731167353907,1.71095598,3043.5,3043.3,0.29940556]
["bitfinex-derivatives","ETHF0:USTF0",1731167354196,2.90675598,3043.6,3043.4,0.29940556]
["bitfinex-derivatives","ETHF0:USTF0",1731167354400,2.90675598,3043.6,3043.5,0.11514012]
["bitfinex-derivatives","ETHF0:USTF0",1731167354793,2.90675598,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167354794,9.63363972,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167354993,1.28802292,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167355197,1.71736389,3043.2,3043.0,3.39173335]
["bitfinex-derivatives","ETHF0:USTF0",1731167355408,1.68184521,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167355603,2.08394521,3043.1,3043.0,3.39172044]
["bitfinex-derivatives","ETHF0:USTF0",1731167355801,0.7959,3043.1,3043.0,3.39172044]
["bitfinex-derivatives","ETHF0:USTF0",1731167356204,1.65448537,3043.1,3043.0,3.39172044]
["bitfinex-derivatives","ETHF0:USTF0",1731167356901,1.65448537,3043.1,3043.0,3.39165037]
["bitfinex-derivatives","ETHF0:USTF0",1731167357399,1.65448537,3043.1,3043.0,0.18385037]
["bitfinex-derivatives","ETHF0:USTF0",1731167357604,0.7959,3043.1,3043.0,0.18385037]
["bitfinex-derivatives","ETHF0:USTF0",1731167358304,1.6545313,3043.1,3043.0,0.18385037]
["bitfinex-derivatives","ETHF0:USTF0",1731167358806,2.0661313,3043.1,3043.0,0.18385037]
["bitfinex-derivatives","ETHF0:USTF0",1731167359503,1.2075,3043.1,3043.0,0.18385037]
["bitfinex-derivatives","ETHF0:USTF0",1731167360103,2.0662179,3043.1,3043.0,0.18385037]
["bitfinex-derivatives","ETHF0:USTF0",1731167360307,1.2075,3043.1,3042.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167360508,0.85871944,3043.0,3042.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167360707,0.85871944,3043.0,3042.9,0.41336641]
["bitfinex-derivatives","ETHF0:USTF0",1731167361205,2.06621944,3043.1,3042.9,0.41336641]
["bitfinex-derivatives","ETHF0:USTF0",1731167361409,2.06621944,3043.1,3043.0,0.18369556]
["bitfinex-derivatives","ETHF0:USTF0",1731167361602,1.2075,3043.1,3043.0,0.18369556]
["bitfinex-derivatives","ETHF0:USTF0",1731167362104,2.06637188,3043.1,3043.0,0.41337742]
["bitfinex-derivatives","ETHF0:USTF0",1731167362302,0.85887188,3043.2,3043.0,0.41337742]
["bitfinex-derivatives","ETHF0:USTF0",1731167362506,0.85887188,3043.2,3043.1,2.68916492]
["bitfinex-derivatives","ETHF0:USTF0",1731167362701,0.85887188,3043.3,3043.1,2.68916492]
["bitfinex-derivatives","ETHF0:USTF0",1731167362906,0.85887188,3043.3,3043.2,0.41337742]
["bitfinex-derivatives","ETHF0:USTF0",1731167363205,0.85887188,3043.4,3043.2,0.41337742]
["bitfinex-derivatives","ETHF0:USTF0",1731167363412,0.85887188,3043.4,3043.3,0.18369556]
["bitfinex-derivatives","ETHF0:USTF0",1731167363601,3.2078,3043.4,3043.3,0.18369556]
["bitfinex-derivatives","ETHF0:USTF0",1731167363801,4.92516389,3043.4,3043.3,0.18358607]
["bitfinex-derivatives","ETHF0:USTF0",1731167364006,4.92516389,3043.4,3042.7,4.2045765]
["bitfinex-derivatives","ETHF0:USTF0",1731167364210,0.85907294,3043.1,3042.8,0.41312882]
["bitfinex-derivatives","ETHF0:USTF0",1731167364398,0.85907294,3043.1,3042.9,0.41312882]
["bitfinex-derivatives","ETHF0:USTF0",1731167364703,0.7887,3043.0,3042.7,4.2045765]
["bitfinex-derivatives","ETHF0:USTF0",1731167364909,0.7887,3043.0,3042.8,0.4131558]
["bitfinex-derivatives","ETHF0:USTF0",1731167365108,0.7887,3043.0,3042.9,0.4131558]
["bitfinex-derivatives","ETHF0:USTF0",1731167365709,2.07730941,3043.0,3042.9,0.4131558]
["bitfinex-derivatives","ETHF0:USTF0",1731167366413,2.07730941,3043.0,3042.9,0.41332865]
["bitfinex-derivatives","ETHF0:USTF0",1731167366814,2.07730941,3043.0,3042.9,0.52810316]
["bitfinex-derivatives","ETHF0:USTF0",1731167367406,2.07730941,3043.0,3042.9,1.57772768]
["bitfinex-derivatives","ETHF0:USTF0",1731167368902,2.07730941,3043.0,3042.9,1.57752152]
["bitfinex-derivatives","ETHF0:USTF0",1731167369605,2.07730941,3043.0,3042.9,0.52788658]
["bitfinex-derivatives","ETHF0:USTF0",1731167369912,2.07730941,3043.0,3042.9,0.29833048]
["bitfinex-derivatives","ETHF0:USTF0",1731167369913,2.07831382,3043.0,3042.9,0.29833048]
["bitfinex-derivatives","ETHF0:USTF0",1731167370107,2.07831382,3043.0,3042.9,0.5279228]
["bitfinex-derivatives","ETHF0:USTF0",1731167370108,0.7887,3043.0,3042.9,0.5279228]
["bitfinex-derivatives","ETHF0:USTF0",1731167370316,0.7887,3043.0,3042.9,0.29833048]
["bitfinex-derivatives","ETHF0:USTF0",1731167370511,0.7887,3043.0,3042.9,0.52793822]
["bitfinex-derivatives","ETHF0:USTF0",1731167370911,0.7887,3043.0,3042.9,0.29833048]
["bitfinex-derivatives","ETHF0:USTF0",1731167371519,0.7887,3043.0,3042.9,1.34796542]
["bitfinex-derivatives","ETHF0:USTF0",1731167371712,2.0785695,3043.0,3042.9,1.57755106]
["bitfinex-derivatives","ETHF0:USTF0",1731167371913,0.7887,3043.0,3042.9,1.57755106]
["bitfinex-derivatives","ETHF0:USTF0",1731167372813,2.07860251,3043.0,3042.9,1.57755106]
["bitfinex-derivatives","ETHF0:USTF0",1731167373611,0.7887,3043.0,3042.9,1.57755106]
["bitfinex-derivatives","ETHF0:USTF0",1731167374414,2.07860251,3043.0,3042.9,1.57755106]
["bitfinex-derivatives","ETHF0:USTF0",1731167375021,2.07860251,3043.0,3042.9,1.97275106]
["bitfinex-derivatives","ETHF0:USTF0",1731167376422,1.28990251,3043.1,3042.9,2.10046527]
["bitfinex-derivatives","ETHF0:USTF0",1731167376609,1.28990251,3043.1,3043.0,0.91501612]
["bitfinex-derivatives","ETHF0:USTF0",1731167376812,1.71736389,3043.3,3043.0,1.04273033]
["bitfinex-derivatives","ETHF0:USTF0",1731167376813,1.28990251,3043.2,3043.0,1.04273033]
["bitfinex-derivatives","ETHF0:USTF0",1731167377012,1.28990251,3043.2,3043.1,1.70526527]
["bitfinex-derivatives","ETHF0:USTF0",1731167377228,1.28990251,3043.3,3043.1,1.70526527]
["bitfinex-derivatives","ETHF0:USTF0",1731167377527,1.71736389,3043.4,3043.2,0.52876054]
["bitfinex-derivatives","ETHF0:USTF0",1731167377817,1.71736389,3043.4,3043.3,0.52876054]
["bitfinex-derivatives","ETHF0:USTF0",1731167378023,1.71736389,3043.4,3043.1,1.17755438]
["bitfinex-derivatives","ETHF0:USTF0",1731167378024,1.71736389,3043.4,3043.1,1.04963494]
["bitfinex-derivatives","ETHF0:USTF0",1731167378212,1.71736389,3043.4,3043.3,0.52880421]
["bitfinex-derivatives","ETHF0:USTF0",1731167378519,1.71736389,3043.4,3043.3,1.57843915]
["bitfinex-derivatives","ETHF0:USTF0",1731167379114,1.71736389,3043.4,3043.3,1.70636942]
["bitfinex-derivatives","ETHF0:USTF0",1731167379314,1.71736389,3043.4,3043.3,1.57843915]
["bitfinex-derivatives","ETHF0:USTF0",1731167379513,1.71736389,3043.4,3043.3,1.70636942]
["bitfinex-derivatives","ETHF0:USTF0",1731167381722,1.71736389,3043.4,3043.3,1.70630283]
["bitfinex-derivatives","ETHF0:USTF0",1731167384926,1.28994256,3043.4,3043.3,1.70630283]
["bitfinex-derivatives","ETHF0:USTF0",1731167386125,1.28994256,3043.4,3043.3,1.57838658]
["bitfinex-derivatives","ETHF0:USTF0",1731167386321,1.28994256,3043.4,3043.3,9.33307684]
["bitfinex-derivatives","ETHF0:USTF0",1731167387534,1.28994256,3043.4,3043.3,10.94731233]
["bitfinex-derivatives","ETHF0:USTF0",1731167388031,1.28994256,3043.4,3043.3,11.23901233]
["bitfinex-derivatives","ETHF0:USTF0",1731167389323,1.28994256,3043.4,3043.3,10.71026069]
["bitfinex-derivatives","ETHF0:USTF0",1731167389527,1.28994256,3043.4,3043.3,11.23826086]
["bitfinex-derivatives","ETHF0:USTF0",1731167389719,1.28994256,3043.4,3043.3,10.94656086]
["bitfinex-derivatives","ETHF0:USTF0",1731167389923,0.85959232,3043.6,3043.3,10.94656086]
["bitfinex-derivatives","ETHF0:USTF0",1731167390128,0.85959232,3043.6,3043.4,0.65573215]
["bitfinex-derivatives","ETHF0:USTF0",1731167390328,0.85959232,3043.5,3043.4,0.12773198]
["bitfinex-derivatives","ETHF0:USTF0",1731167390532,0.85959232,3043.5,3043.4,0.65570197]
["bitfinex-derivatives","ETHF0:USTF0",1731167390731,0.85959232,3043.5,3043.4,7.74013992]
["bitfinex-derivatives","ETHF0:USTF0",1731167390931,0.85959232,3043.5,3043.4,4.45453992]
["bitfinex-derivatives","ETHF0:USTF0",1731167391640,0.85959232,3043.5,3043.4,1.52470197]
["bitfinex-derivatives","ETHF0:USTF0",1731167391838,1.28994256,3043.5,3043.4,0.52796999]
["bitfinex-derivatives","ETHF0:USTF0",1731167392134,1.71736389,3043.6,3043.4,0.52796999]
["bitfinex-derivatives","ETHF0:USTF0",1731167392325,1.71736389,3043.6,3043.5,0.52796999]
["bitfinex-derivatives","ETHF0:USTF0",1731167392528,1.71736389,3043.6,3043.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167392730,1.71736389,3043.6,3043.4,0.52804995]
["bitfinex-derivatives","ETHF0:USTF0",1731167392936,1.71736389,3043.6,3043.5,0.52804995]
["bitfinex-derivatives","ETHF0:USTF0",1731167393536,1.71736389,3043.7,3043.5,0.52804995]
["bitfinex-derivatives","ETHF0:USTF0",1731167393736,1.71736389,3043.7,3043.6,0.52804995]
["bitfinex-derivatives","ETHF0:USTF0",1731167394037,2.94450486,3043.8,3043.6,0.2984228]
["bitfinex-derivatives","ETHF0:USTF0",1731167394226,2.94450486,3043.8,3043.7,0.2984228]
["bitfinex-derivatives","ETHF0:USTF0",1731167394628,7.2912,3043.8,3043.7,0.11476219]
["bitfinex-derivatives","ETHF0:USTF0",1731167396134,7.2912,3043.8,3043.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167396344,7.2912,3043.8,3043.1,3.33554564]
["bitfinex-derivatives","ETHF0:USTF0",1731167396345,1.72058524,3043.4,3043.3,0.52819068]
["bitfinex-derivatives","ETHF0:USTF0",1731167397030,1.72060697,3043.4,3043.3,0.52819068]
["bitfinex-derivatives","ETHF0:USTF0",1731167397234,2.12030697,3043.4,3043.3,0.52819068]
["bitfinex-derivatives","ETHF0:USTF0",1731167398333,0.3997,3043.4,3043.3,0.52819068]
["bitfinex-derivatives","ETHF0:USTF0",1731167399039,0.3997,3043.4,3043.3,0.91849068]
["bitfinex-derivatives","ETHF0:USTF0",1731167399436,0.3997,3043.4,3043.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731167399740,2.53370697,3043.4,3043.3,0.80302816]
["bitfinex-derivatives","ETHF0:USTF0",1731167399941,2.53370697,3043.4,3043.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731167400241,2.53370697,3043.4,3043.3,0.80304107]
["bitfinex-derivatives","ETHF0:USTF0",1731167401243,0.8131,3043.4,3043.3,0.80304107]
["bitfinex-derivatives","ETHF0:USTF0",1731167402342,0.8131,3043.4,3043.3,0.80322284]
["bitfinex-derivatives","ETHF0:USTF0",1731167404354,0.8131,3043.4,3043.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1731167404560,0.8131,3043.4,3043.3,0.41301426]
["bitfinex-derivatives","ETHF0:USTF0",1731167405554,2.53370697,3043.4,3043.3,0.41301426]
["bitfinex-derivatives","ETHF0:USTF0",1731167405950,2.53370697,3043.4,3043.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731167406258,2.53370697,3043.4,3043.1,4.07093397]
["bitfinex-derivatives","ETHF0:USTF0",1731167406259,1.29037216,3043.2,3043.1,4.07093397]
["bitfinex-derivatives","ETHF0:USTF0",1731167406455,2.10609622,3043.3,3043.1,3.94300401]
["bitfinex-derivatives","ETHF0:USTF0",1731167406657,2.10609622,3043.3,3043.2,0.41309929]
["bitfinex-derivatives","ETHF0:USTF0",1731167407352,2.10609622,3043.3,3043.2,1.46251992]
["bitfinex-derivatives","ETHF0:USTF0",1731167408256,2.10609622,3043.3,3043.2,1.57723601]
["bitfinex-derivatives","ETHF0:USTF0",1731167409251,2.10609622,3043.3,3043.2,1.04942063]
["bitfinex-derivatives","ETHF0:USTF0",1731167409560,2.10609622,3043.3,3043.2,1.57723591]
["bitfinex-derivatives","ETHF0:USTF0",1731167411458,0.3856,3043.3,3043.2,1.57723591]
["bitfinex-derivatives","ETHF0:USTF0",1731167411656,0.3856,3043.3,3043.2,0.52781528]
["bitfinex-derivatives","ETHF0:USTF0",1731167411957,7.92842063,3043.3,3042.8,0.12793224]
["bitfinex-derivatives","ETHF0:USTF0",1731167412159,7.92842063,3043.3,3042.6,0.12793224]
["bitfinex-derivatives","ETHF0:USTF0",1731167412160,5.35925043,3042.9,3042.6,0.12793224]
["bitfinex-derivatives","ETHF0:USTF0",1731167412352,1.72122863,3042.7,3042.6,3.50617166]
["bitfinex-derivatives","ETHF0:USTF0",1731167412554,2.50622863,3042.8,3042.5,4.55559229]
["bitfinex-derivatives","ETHF0:USTF0",1731167412748,1.29089724,3042.6,3042.5,1.17735287]
["bitfinex-derivatives","ETHF0:USTF0",1731167413054,1.29089724,3042.6,3042.5,4.53005301]
["bitfinex-derivatives","ETHF0:USTF0",1731167415164,2.50622863,3042.8,3042.5,4.65798525]
["bitfinex-derivatives","ETHF0:USTF0",1731167415165,0.86016096,3042.7,3042.5,4.65798525]
["bitfinex-derivatives","ETHF0:USTF0",1731167415467,0.86016096,3042.8,3042.6,1.04942063]
["bitfinex-derivatives","ETHF0:USTF0",1731167415759,0.86016096,3042.7,3042.6,1.04942063]
["bitfinex-derivatives","ETHF0:USTF0",1731167417264,1.68196096,3042.7,3042.4,4.38509258]
["bitfinex-derivatives","ETHF0:USTF0",1731167417464,1.68196096,3042.7,3042.4,5.25409258]
["bitfinex-derivatives","ETHF0:USTF0",1731167417761,0.86016096,3042.6,3042.4,5.25409258]
["bitfinex-derivatives","ETHF0:USTF0",1731167417962,0.86016096,3042.5,3042.4,5.25409258]
["bitfinex-derivatives","ETHF0:USTF0",1731167418158,0.86016096,3042.5,3042.4,5.12622063]
["bitfinex-derivatives","ETHF0:USTF0",1731167418857,0.86016096,3042.5,3042.3,0.12787195]
["bitfinex-derivatives","ETHF0:USTF0",1731167418858,1.29089724,3042.5,3042.3,0.12787195]
["bitfinex-derivatives","ETHF0:USTF0",1731167419060,5.41802863,3042.4,3042.0,1.17729258]
["bitfinex-derivatives","ETHF0:USTF0",1731167419262,5.41802863,3042.4,3041.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1731167419263,1.29038214,3042.2,3041.9,3.73427195]
["bitfinex-derivatives","ETHF0:USTF0",1731167419460,1.68139213,3042.1,3041.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1731167419860,0.4096,3042.0,3041.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1731167420066,1.26919213,3042.0,3041.9,3.43545028]
["bitfinex-derivatives","ETHF0:USTF0",1731167420365,1.26919213,3042.0,3041.9,0.22766938]
["bitfinex-derivatives","ETHF0:USTF0",1731167421270,0.4096,3042.0,3041.9,0.22766938]
["bitfinex-derivatives","ETHF0:USTF0",1731167421859,0.4096,3042.0,3041.9,0.40960622]
["bitfinex-derivatives","ETHF0:USTF0",1731167422161,0.4096,3042.0,3041.9,0.18193684]
["bitfinex-derivatives","ETHF0:USTF0",1731167423359,0.4096,3042.0,3041.9,0.1818671]
["bitfinex-derivatives","ETHF0:USTF0",1731167423866,0.4096,3042.0,3041.9,0.29551649]
["bitfinex-derivatives","ETHF0:USTF0",1731167424263,2.14997427,3042.4,3041.9,4.3361333]
["bitfinex-derivatives","ETHF0:USTF0",1731167424564,4.06739213,3042.5,3042.1,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167424769,4.06739213,3042.5,3042.2,0.29536174]
["bitfinex-derivatives","ETHF0:USTF0",1731167425066,4.06739213,3042.5,3042.3,0.29536174]
["bitfinex-derivatives","ETHF0:USTF0",1731167425267,4.06739213,3042.5,3042.4,0.11358502]
["bitfinex-derivatives","ETHF0:USTF0",1731167426268,0.85959213,3042.5,3042.4,0.11358502]
["bitfinex-derivatives","ETHF0:USTF0",1731167427761,5.44209213,3042.6,3042.4,0.11358502]
["bitfinex-derivatives","ETHF0:USTF0",1731167427963,5.44209213,3042.6,3042.5,0.29537684]
["bitfinex-derivatives","ETHF0:USTF0",1731167428162,5.44209213,3042.6,3042.5,0.70587684]
["bitfinex-derivatives","ETHF0:USTF0",1731167428561,4.5825,3042.6,3042.5,0.11358502]
["bitfinex-derivatives","ETHF0:USTF0",1731167428767,5.44209213,3042.6,3042.5,0.11358502]
["bitfinex-derivatives","ETHF0:USTF0",1731167429168,4.5825,3042.6,3042.5,0.29540413]
["bitfinex-derivatives","ETHF0:USTF0",1731167429871,0.3995,3042.6,3042.5,0.29540413]
["bitfinex-derivatives","ETHF0:USTF0",1731167430371,0.3995,3042.6,3042.5,0.18181626]
["bitfinex-derivatives","ETHF0:USTF0",1731167430566,0.3995,3042.6,3042.5,0.29542598]
["bitfinex-derivatives","ETHF0:USTF0",1731167430760,0.3995,3042.6,3042.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731167430965,0.3995,3042.6,3042.3,0.52271545]
["bitfinex-derivatives","ETHF0:USTF0",1731167431162,0.85959213,3042.8,3042.4,2.57100378]
["bitfinex-derivatives","ETHF0:USTF0",1731167431362,0.85959213,3042.8,3042.5,0.69860858]
["bitfinex-derivatives","ETHF0:USTF0",1731167431564,0.85959213,3042.7,3042.6,0.11360303]
["bitfinex-derivatives","ETHF0:USTF0",1731167431762,0.85959213,3042.9,3042.6,0.69950153]
["bitfinex-derivatives","ETHF0:USTF0",1731167431969,0.85959213,3043.2,3042.8,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167432167,1.63329213,3043.4,3043.1,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167432361,4.49818214,3043.5,3043.2,1.10610153]
["bitfinex-derivatives","ETHF0:USTF0",1731167432362,0.85959213,3043.5,3043.2,1.10610153]
["bitfinex-derivatives","ETHF0:USTF0",1731167432575,0.85959213,3043.6,3043.4,5.4833952]
["bitfinex-derivatives","ETHF0:USTF0",1731167432777,4.49818214,3043.9,3043.4,5.4833952]
["bitfinex-derivatives","ETHF0:USTF0",1731167432778,3.2078,3043.9,3043.5,2.79822143]
["bitfinex-derivatives","ETHF0:USTF0",1731167432965,3.2078,3043.9,3043.6,0.52262623]
["bitfinex-derivatives","ETHF0:USTF0",1731167433167,3.2078,3043.9,3043.7,1.39162623]
["bitfinex-derivatives","ETHF0:USTF0",1731167433370,3.2078,3043.9,3043.8,0.29540153]
["bitfinex-derivatives","ETHF0:USTF0",1731167433571,3.2078,3043.9,3043.8,0.69160153]
["bitfinex-derivatives","ETHF0:USTF0",1731167433774,3.2078,3043.9,3043.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731167433979,3.2078,3043.9,3043.8,0.6912938]
["bitfinex-derivatives","ETHF0:USTF0",1731167434864,3.2078,3043.9,3043.8,0.91826979]
["bitfinex-derivatives","ETHF0:USTF0",1731167435272,3.2078,3043.9,3043.8,0.6912938]
["bitfinex-derivatives","ETHF0:USTF0",1731167435974,3.2078,3043.9,3043.8,7.4203123]
["bitfinex-derivatives","ETHF0:USTF0",1731167436174,3.2078,3043.9,3043.8,9.6959075]
["bitfinex-derivatives","ETHF0:USTF0",1731167436370,3.2078,3043.9,3043.8,9.92254695]
["bitfinex-derivatives","ETHF0:USTF0",1731167437070,0.85959213,3044.4,3043.8,13.13034695]
["bitfinex-derivatives","ETHF0:USTF0",1731167437273,0.3822,3044.5,3043.9,0.90411001]
["bitfinex-derivatives","ETHF0:USTF0",1731167437471,0.3822,3044.5,3044.0,0.29444424]
["bitfinex-derivatives","ETHF0:USTF0",1731167437667,0.3822,3044.5,3044.1,0.29444424]
["bitfinex-derivatives","ETHF0:USTF0",1731167437876,0.3822,3044.5,3044.2,0.29444424]
["bitfinex-derivatives","ETHF0:USTF0",1731167438071,0.3822,3044.5,3044.3,0.11323218]
["bitfinex-derivatives","ETHF0:USTF0",1731167438380,0.3822,3044.5,3044.0,3.79976841]
["bitfinex-derivatives","ETHF0:USTF0",1731167438579,0.3822,3044.5,3044.1,0.29414121]
["bitfinex-derivatives","ETHF0:USTF0",1731167438873,0.3822,3044.5,3044.2,0.11311565]
["bitfinex-derivatives","ETHF0:USTF0",1731167439072,3.6214,3044.7,3044.3,0.98211565]
["bitfinex-derivatives","ETHF0:USTF0",1731167439269,3.6214,3044.7,3044.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167439473,4.48099213,3044.7,3044.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167440877,3.6214,3044.7,3044.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167441073,4.48099213,3044.7,3044.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167441574,3.6214,3044.7,3044.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167442673,0.4136,3044.7,3044.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731167443276,0.4136,3044.7,3044.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1731167443977,0.4113,3044.9,3044.5,3.45416336]
["bitfinex-derivatives","ETHF0:USTF0",1731167444178,0.4113,3044.9,3044.5,3.84716336]
["bitfinex-derivatives","ETHF0:USTF0",1731167445276,3.5984,3045.1,3044.5,6.12275856]
["bitfinex-derivatives","ETHF0:USTF0",1731167445676,3.5984,3045.1,3044.6,0.11276459]
["bitfinex-derivatives","ETHF0:USTF0",1731167445882,0.3906,3045.1,3044.5,6.12275856]
["bitfinex-derivatives","ETHF0:USTF0",1731167446179,0.3906,3045.1,3044.6,0.11274649]
["bitfinex-derivatives","ETHF0:USTF0",1731167446479,0.3906,3045.1,3044.5,6.12275856]
["bitfinex-derivatives","ETHF0:USTF0",1731167446685,0.3906,3045.1,3044.6,0.11270095]
["bitfinex-derivatives","ETHF0:USTF0",1731167446880,0.3906,3045.1,3044.5,6.12275856]
["bitfinex-derivatives","ETHF0:USTF0",1731167447178,0.3906,3045.1,3044.6,0.11270176]
["bitfinex-derivatives","ETHF0:USTF0",1731167447382,0.3906,3045.1,3044.5,6.12275856]
["bitfinex-derivatives","ETHF0:USTF0",1731167447586,0.3906,3045.1,3044.6,0.11266341]
["bitfinex-derivatives","ETHF0:USTF0",1731167447786,0.3906,3045.1,3044.5,6.12275856]
["bitfinex-derivatives","ETHF0:USTF0",1731167447978,0.3906,3045.1,3044.6,0.11266627]
["bitfinex-derivatives","ETHF0:USTF0",1731167448278,3.2078,3044.9,3044.5,3.45416336]
["bitfinex-derivatives","ETHF0:USTF0",1731167448579,0.4126,3044.8,3044.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731167448793,0.4173,3044.7,3044.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731167452189,0.4173,3044.7,3044.4,0.11277543]
["bitfinex-derivatives","ETHF0:USTF0",1731167452382,0.4173,3044.7,3044.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731167453395,0.4173,3044.7,3044.4,0.11282886]
["bitfinex-derivatives","ETHF0:USTF0",1731167453691,0.4173,3044.7,3044.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731167453891,0.4173,3044.7,3044.4,0.11283572]
["bitfinex-derivatives","ETHF0:USTF0",1731167454084,0.4173,3044.7,3044.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731167454285,0.4173,3044.7,3044.4,0.11291009]
["bitfinex-derivatives","ETHF0:USTF0",1731167454487,0.4173,3044.7,3044.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1731167454789,0.4173,3044.7,3044.4,0.11291631]
["bitfinex-derivatives","ETHF0:USTF0",1731167454992,0.4057,3044.6,3044.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731167455289,0.4057,3044.6,3044.4,0.11291153]
["bitfinex-derivatives","ETHF0:USTF0",1731167455586,0.4057,3044.6,3044.5,0.11291153]
["bitfinex-derivatives","ETHF0:USTF0",1731167455788,0.4057,3044.6,3044.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731167455986,0.4057,3044.6,3044.4,0.11295984]
["bitfinex-derivatives","ETHF0:USTF0",1731167456188,0.4057,3044.6,3044.5,0.11303102]
["bitfinex-derivatives","ETHF0:USTF0",1731167457481,0.4057,3044.6,3044.5,0.29395067]
["bitfinex-derivatives","ETHF0:USTF0",1731167458385,0.4057,3044.6,3044.5,0.29417794]
["bitfinex-derivatives","ETHF0:USTF0",1731167459297,0.4057,3044.6,3044.5,0.52074509]
["bitfinex-derivatives","ETHF0:USTF0",1731167460080,0.4057,3044.6,3044.4,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167460686,0.4057,3044.6,3044.5,0.52112816]
["bitfinex-derivatives","ETHF0:USTF0",1731167462585,0.4057,3044.6,3044.3,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1731167462586,0.4057,3044.6,3044.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731167464497,0.4057,3044.6,3044.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1731167464790,0.4057,3044.6,3044.3,3.75946312]
["bitfinex-derivatives","ETHF0:USTF0",1731167466489,0.4057,3044.6,3044.4,0.52329229]
["bitfinex-derivatives","ETHF0:USTF0",1731167466693,0.4057,3044.6,3044.5,0.52329229]
["bitfinex-derivatives","ETHF0:USTF0",1731167467699,3.2078,3044.9,3044.5,0.52329229]
["bitfinex-derivatives","ETHF0:USTF0",1731167467895,3.2078,3044.9,3044.7,0.1279154]
["bitfinex-derivatives","ETHF0:USTF0",1731167468103,3.2078,3044.9,3044.8,0.52325979]
["bitfinex-derivatives","ETHF0:USTF0",1731167468496,3.2078,3044.9,3044.8,0.65117519]
["bitfinex-derivatives","ETHF0:USTF0",1731167469902,3.2078,3044.9,3044.8,0.42363108]
["bitfinex-derivatives","ETHF0:USTF0",1731167470104,3.2078,3044.9,3044.8,0.52304082]
["bitfinex-derivatives","ETHF0:USTF0",1731167470301,3.2078,3044.9,3044.8,1.32264082]
["bitfinex-derivatives","ETHF0:USTF0",1731167473005,3.2078,3044.9,3044.8,5.06166062]
["bitfinex-derivatives","ETHF0:USTF0",1731167473301,1.1967,3045.3,3044.8,5.06166062]
["bitfinex-derivatives","ETHF0:USTF0",1731167473501,0.7833,3045.3,3045.1,0.12778116]
["bitfinex-derivatives","ETHF0:USTF0",1731167473698,0.7833,3045.3,3045.2,0.52304082]
["bitfinex-derivatives","ETHF0:USTF0",1731167475307,1.64289213,3045.3,3045.2,0.5224168]
["bitfinex-derivatives","ETHF0:USTF0",1731167476097,1.25279213,3045.3,3044.8,5.4066198]
["bitfinex-derivatives","ETHF0:USTF0",1731167476409,1.25279213,3045.3,3045.1,0.12766962]
["bitfinex-derivatives","ETHF0:USTF0",1731167476703,1.25279213,3045.3,3045.2,0.52228546]
["bitfinex-derivatives","ETHF0:USTF0",1731167477006,0.3932,3045.3,3045.2,0.52228546]
["bitfinex-derivatives","ETHF0:USTF0",1731167478207,2.10022863,3045.4,3045.2,0.52228546]
["bitfinex-derivatives","ETHF0:USTF0",1731167478506,2.51652863,3045.4,3045.3,0.52228546]
["bitfinex-derivatives","ETHF0:USTF0",1731167478709,2.51652863,3045.4,3045.3,0.52206739]
["bitfinex-derivatives","ETHF0:USTF0",1731167479107,0.7953,3045.4,3045.3,0.52206739]
["bitfinex-derivatives","ETHF0:USTF0",1731167479304,4.0793,3045.4,3045.3,0.52206739]
["bitfinex-derivatives","ETHF0:USTF0",1731167479511,4.0793,3045.4,3045.3,0.2950418]
["bitfinex-derivatives","ETHF0:USTF0",1731167479709,4.0793,3045.4,3044.9,0.12761595]
["bitfinex-derivatives","ETHF0:USTF0",1731167479909,4.0793,3045.4,3044.4,6.3513952]
["bitfinex-derivatives","ETHF0:USTF0",1731167479910,4.92703677,3045.1,3045.0,0.2270316]
["bitfinex-derivatives","ETHF0:USTF0",1731167480406,8.21103677,3045.1,3045.0,0.2270316]
["bitfinex-derivatives","ETHF0:USTF0",1731167480803,8.21103677,3045.1,3044.8,0.12761595]
["bitfinex-derivatives","ETHF0:USTF0",1731167481008,1.28943725,3044.9,3044.8,0.12761595]
["bitfinex-derivatives","ETHF0:USTF0",1731167481410,1.28943725,3044.9,3044.7,0.12761595]
["bitfinex-derivatives","ETHF0:USTF0",1731167481610,1.28943725,3044.8,3044.7,0.12761595]
["bitfinex-derivatives","ETHF0:USTF0",1731167482099,1.28943725,3044.8,3044.7,0.12762279]
["bitfinex-derivatives","ETHF0:USTF0",1731167483210,1.28943725,3044.8,3044.7,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167483518,0.85981543,3044.8,3044.7,2.40321799]
["bitfinex-derivatives","ETHF0:USTF0",1731167484713,1.28943725,3044.9,3044.7,2.40321799]
["bitfinex-derivatives","ETHF0:USTF0",1731167485209,1.28943725,3044.8,3044.7,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167487114,1.28943725,3044.9,3044.7,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167487414,1.71923677,3045.0,3044.7,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167487415,1.28943725,3044.8,3044.7,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167488616,1.28943725,3044.9,3044.7,2.40325717]
["bitfinex-derivatives","ETHF0:USTF0",1731167489217,1.28943725,3044.8,3044.7,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167489619,1.28943725,3044.9,3044.7,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167489820,1.28943725,3044.9,3044.8,0.18010486]
["bitfinex-derivatives","ETHF0:USTF0",1731167490319,1.71923677,3045.0,3044.8,0.18010486]
["bitfinex-derivatives","ETHF0:USTF0",1731167490515,1.28967117,3045.0,3044.9,3.92806683]
["bitfinex-derivatives","ETHF0:USTF0",1731167490717,0.85973815,3045.1,3044.9,7.08440486]
["bitfinex-derivatives","ETHF0:USTF0",1731167490916,1.28967117,3045.2,3045.0,2.45570006]
["bitfinex-derivatives","ETHF0:USTF0",1731167490917,0.85973815,3045.2,3045.0,2.45570006]
["bitfinex-derivatives","ETHF0:USTF0",1731167491118,1.28967117,3045.3,3045.1,1.17575016]
["bitfinex-derivatives","ETHF0:USTF0",1731167491318,1.28967117,3045.3,3045.2,0.18010486]
["bitfinex-derivatives","ETHF0:USTF0",1731167491823,1.28967117,3045.3,3045.2,7.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1731167492019,1.28967117,3045.4,3045.2,7.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1731167492321,1.28967117,3045.4,3045.3,0.67535865]
["bitfinex-derivatives","ETHF0:USTF0",1731167492722,1.28967117,3045.4,3045.3,4.12532991]
["bitfinex-derivatives","ETHF0:USTF0",1731167493122,1.28967117,3045.4,3045.3,4.53012297]
["bitfinex-derivatives","ETHF0:USTF0",1731167493420,1.28967117,3045.4,3045.3,0.58473012]
["bitfinex-derivatives","ETHF0:USTF0",1731167493724,1.28967117,3045.4,3045.3,0.29237254]
["bitfinex-derivatives","ETHF0:USTF0",1731167495819,1.71923677,3045.4,3045.3,0.29237254]
["bitfinex-derivatives","ETHF0:USTF0",1731167496014,2.14904597,3045.5,3045.3,0.29237254]
["bitfinex-derivatives","ETHF0:USTF0",1731167496216,3.2078,3045.6,3045.4,0.11243548]
["bitfinex-derivatives","ETHF0:USTF0",1731167496418,3.2078,3045.6,3045.5,0.11243548]
["bitfinex-derivatives","ETHF0:USTF0",1731167496824,6.491,3045.6,3045.5,0.11243548]
["bitfinex-derivatives","ETHF0:USTF0",1731167498539,6.491,3045.6,3045.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731167498839,6.491,3045.6,3045.2,0.29263072]
["bitfinex-derivatives","ETHF0:USTF0",1731167498840,1.71858591,3045.3,3045.2,0.29263072]
["bitfinex-derivatives","ETHF0:USTF0",1731167500336,4.4841,3045.3,3045.2,0.29263072]
["bitfinex-derivatives","ETHF0:USTF0",1731167500530,4.4841,3045.3,3044.6,0.1277103]
["bitfinex-derivatives","ETHF0:USTF0",1731167500736,0.85947693,3044.7,3044.6,0.1277103]
["bitfinex-derivatives","ETHF0:USTF0",1731167501039,1.2892154,3044.7,3044.6,0.17984128]
["bitfinex-derivatives","ETHF0:USTF0",1731167501242,2.4893154,3044.7,3044.6,0.17984128]
["bitfinex-derivatives","ETHF0:USTF0",1731167502840,1.66118928,3044.7,3044.6,0.30755158]
["bitfinex-derivatives","ETHF0:USTF0",1731167504628,2.0908154,3044.7,3044.6,0.30755158]
["bitfinex-derivatives","ETHF0:USTF0",1731167504830,4.0864,3044.7,3044.6,0.17984128]
["bitfinex-derivatives","ETHF0:USTF0",1731167505039,8.2694,3044.7,3043.9,0.5295103]
["bitfinex-derivatives","ETHF0:USTF0",1731167505241,8.2694,3044.7,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167505242,0.86005984,3044.0,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167505439,1.28999728,3044.0,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167505635,1.28999728,3044.1,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167506137,1.28999728,3044.0,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167506445,1.28999728,3044.1,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167506748,1.28999728,3044.0,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167508334,2.52499637,3044.2,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167508335,1.28999728,3044.1,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167508841,0.85936504,3044.0,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167509543,1.66436504,3044.2,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167509739,1.66436504,3044.2,3044.1,2.2755952]
["bitfinex-derivatives","ETHF0:USTF0",1731167512746,1.66436504,3044.2,3044.1,2.38747047]
["bitfinex-derivatives","ETHF0:USTF0",1731167513147,0.85936504,3044.2,3044.1,2.38747047]
["bitfinex-derivatives","ETHF0:USTF0",1731167513445,1.71999637,3044.5,3044.1,12.56471616]
["bitfinex-derivatives","ETHF0:USTF0",1731167513446,0.85936504,3044.5,3044.1,12.56471616]
["bitfinex-derivatives","ETHF0:USTF0",1731167513633,0.85936504,3044.5,3044.2,0.11187527]
["bitfinex-derivatives","ETHF0:USTF0",1731167513838,0.85936504,3044.5,3044.1,9.16804089]
["bitfinex-derivatives","ETHF0:USTF0",1731167514037,0.85936504,3044.5,3044.3,3.56804328]
["bitfinex-derivatives","ETHF0:USTF0",1731167514245,0.85936504,3044.5,3044.4,0.11182763]
["bitfinex-derivatives","ETHF0:USTF0",1731167514650,0.85936504,3044.5,3044.4,2.38742283]
["bitfinex-derivatives","ETHF0:USTF0",1731167515039,0.85936504,3044.5,3044.4,2.56638385]
["bitfinex-derivatives","ETHF0:USTF0",1731167517344,0.85936504,3044.5,3044.4,2.45458204]
["bitfinex-derivatives","ETHF0:USTF0",1731167517550,0.85936504,3044.5,3044.4,2.56642377]
["bitfinex-derivatives","ETHF0:USTF0",1731167517750,0.85936504,3044.5,3044.4,0.29079584]
["bitfinex-derivatives","ETHF0:USTF0",1731167517946,4.57479728,3044.5,3044.4,0.29079584]
["bitfinex-derivatives","ETHF0:USTF0",1731167518146,3.2848,3044.5,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167518451,0.85902177,3044.1,3044.0,0.29094396]
["bitfinex-derivatives","ETHF0:USTF0",1731167518841,1.63942177,3044.1,3044.0,0.29094396]
["bitfinex-derivatives","ETHF0:USTF0",1731167519544,0.4021,3044.1,3044.0,0.29094396]
["bitfinex-derivatives","ETHF0:USTF0",1731167520743,0.4021,3044.1,3044.0,0.29082925]
["bitfinex-derivatives","ETHF0:USTF0",1731167523650,1.26112177,3044.1,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167523845,0.4021,3044.1,3043.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731167524047,1.26112177,3044.1,3043.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731167524246,0.85902177,3044.0,3043.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1731167524554,0.3837,3043.9,3043.7,3.53651856]
["bitfinex-derivatives","ETHF0:USTF0",1731167524750,0.3885,3043.8,3043.7,3.53651856]
["bitfinex-derivatives","ETHF0:USTF0",1731167525146,0.3885,3043.8,3043.7,3.66415573]
["bitfinex-derivatives","ETHF0:USTF0",1731167525340,0.3885,3043.8,3043.7,3.53651856]
["bitfinex-derivatives","ETHF0:USTF0",1731167525944,0.3885,3043.8,3043.7,3.71569355]
["bitfinex-derivatives","ETHF0:USTF0",1731167526149,0.3885,3043.8,3043.7,3.82765284]
["bitfinex-derivatives","ETHF0:USTF0",1731167527352,0.3885,3043.8,3043.7,0.29113428]
["bitfinex-derivatives","ETHF0:USTF0",1731167528856,0.3885,3043.8,3043.7,0.29133699]
["bitfinex-derivatives","ETHF0:USTF0",1731167529551,1.24272177,3043.9,3043.7,0.29133699]
["bitfinex-derivatives","ETHF0:USTF0",1731167529749,0.85902177,3044.0,3043.8,0.29133699]
["bitfinex-derivatives","ETHF0:USTF0",1731167529947,1.26112177,3044.1,3043.9,2.56693219]
["bitfinex-derivatives","ETHF0:USTF0",1731167530149,1.26112177,3044.1,3044.0,0.67433699]
["bitfinex-derivatives","ETHF0:USTF0",1731167530150,0.4021,3044.1,3044.0,0.67433699]
["bitfinex-derivatives","ETHF0:USTF0",1731167532452,0.4021,3044.1,3044.0,0.67448046]
["bitfinex-derivatives","ETHF0:USTF0",1731167533856,1.26112177,3044.1,3044.0,0.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1731167534146,0.4021,3044.1,3044.0,0.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1731167534758,1.26112177,3044.1,3044.0,0.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1731167535055,0.4021,3044.1,3044.0,0.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1731167536552,4.49644362,3044.3,3044.0,4.68219234]
["bitfinex-derivatives","ETHF0:USTF0",1731167536553,3.2078,3044.3,3044.0,4.68219234]
["bitfinex-derivatives","ETHF0:USTF0",1731167536760,5.81642177,3044.6,3044.1,0.80152724]
["bitfinex-derivatives","ETHF0:USTF0",1731167536959,5.81642177,3044.6,3044.2,3.10232244]
["bitfinex-derivatives","ETHF0:USTF0",1731167537251,5.81642177,3044.6,3044.3,0.70458046]
["bitfinex-derivatives","ETHF0:USTF0",1731167537452,5.81642177,3044.6,3044.4,0.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1731167537649,5.81642177,3044.6,3044.5,0.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1731167538649,0.85902177,3044.7,3044.5,2.56707566]
["bitfinex-derivatives","ETHF0:USTF0",1731167538956,0.85902177,3045.1,3044.6,6.71987566]
["bitfinex-derivatives","ETHF0:USTF0",1731167539150,0.85902177,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167539352,0.85902177,3045.3,3044.9,1.23097545]
["bitfinex-derivatives","ETHF0:USTF0",1731167539651,0.85902177,3045.3,3044.9,4.58295644]
["bitfinex-derivatives","ETHF0:USTF0",1731167539853,0.85902177,3045.3,3045.0,0.58221854]
["bitfinex-derivatives","ETHF0:USTF0",1731167540156,0.85902177,3045.3,3045.1,3.90925881]
["bitfinex-derivatives","ETHF0:USTF0",1731167540455,0.85902177,3045.3,3045.2,0.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1731167542455,0.85902177,3045.4,3045.2,0.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1731167542655,0.85902177,3045.4,3045.3,0.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1731167542952,0.85902177,3045.4,3045.3,0.29059783]
["bitfinex-derivatives","ETHF0:USTF0",1731167543651,2.03572177,3045.5,3045.3,0.29059783]
["bitfinex-derivatives","ETHF0:USTF0",1731167543852,2.03572177,3045.5,3045.4,0.11175299]
["bitfinex-derivatives","ETHF0:USTF0",1731167545554,1.1767,3045.5,3045.4,0.11175299]
["bitfinex-derivatives","ETHF0:USTF0",1731167545859,2.03572177,3045.5,3045.4,0.11175299]
["bitfinex-derivatives","ETHF0:USTF0",1731167546460,0.85902177,3045.5,3045.4,0.11175299]
["bitfinex-derivatives","ETHF0:USTF0",1731167547062,0.85902177,3045.6,3045.4,0.11175299]
["bitfinex-derivatives","ETHF0:USTF0",1731167547258,0.85902177,3045.6,3045.5,0.11175299]
["bitfinex-derivatives","ETHF0:USTF0",1731167547450,0.85902177,3045.6,3045.5,0.11156223]
["bitfinex-derivatives","ETHF0:USTF0",1731167547655,0.85902177,3045.6,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167547858,0.85902177,3045.6,3045.3,0.11156566]
["bitfinex-derivatives","ETHF0:USTF0",1731167548060,0.85902177,3045.6,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167548061,0.85902177,3045.6,3045.4,0.11156566]
["bitfinex-derivatives","ETHF0:USTF0",1731167548357,0.85902177,3045.6,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167548559,0.85902177,3045.6,3045.3,0.11154691]
["bitfinex-derivatives","ETHF0:USTF0",1731167548756,0.85902177,3045.6,3045.4,0.11154691]
["bitfinex-derivatives","ETHF0:USTF0",1731167548957,0.85902177,3045.6,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167549159,0.85902177,3045.6,3045.3,0.11154314]
["bitfinex-derivatives","ETHF0:USTF0",1731167549360,0.85902177,3045.6,3045.4,0.11154314]
["bitfinex-derivatives","ETHF0:USTF0",1731167549558,2.05962177,3045.7,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167549857,2.05962177,3045.7,3045.3,0.11152383]
["bitfinex-derivatives","ETHF0:USTF0",1731167550063,2.05962177,3045.7,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167550361,2.05962177,3045.7,3045.3,0.11152709]
["bitfinex-derivatives","ETHF0:USTF0",1731167550664,2.05962177,3045.7,3045.4,0.11152709]
["bitfinex-derivatives","ETHF0:USTF0",1731167550860,2.05962177,3045.7,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167551162,2.05962177,3045.7,3045.3,0.1115194]
["bitfinex-derivatives","ETHF0:USTF0",1731167551457,2.05962177,3045.7,3045.4,0.1115194]
["bitfinex-derivatives","ETHF0:USTF0",1731167551663,2.05962177,3045.7,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167551860,0.85902177,3045.6,3045.3,0.11151722]
["bitfinex-derivatives","ETHF0:USTF0",1731167552065,0.85902177,3045.6,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167552262,0.85902177,3045.6,3045.3,0.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1731167552464,0.85902177,3045.6,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167552659,2.05962177,3045.7,3045.3,0.11153497]
["bitfinex-derivatives","ETHF0:USTF0",1731167552858,2.05962177,3045.7,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167553056,2.05962177,3045.7,3045.3,0.11153486]
["bitfinex-derivatives","ETHF0:USTF0",1731167553266,0.85902177,3045.6,3045.2,3.1435952]
["bitfinex-derivatives","ETHF0:USTF0",1731167553468,0.85902177,3045.6,3045.3,0.11153715]
["bitfinex-derivatives","ETHF0:USTF0",1731167556363,2.05962177,3045.7,3045.6,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167558060,2.05962177,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167559457,1.2006,3045.7,3045.5,0.11168731]
["bitfinex-derivatives","ETHF0:USTF0",1731167559661,1.2006,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167559872,2.05962177,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167560760,2.05962177,3045.7,3045.5,0.11171279]
["bitfinex-derivatives","ETHF0:USTF0",1731167560967,1.2006,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167561157,1.2006,3045.7,3045.5,0.11171086]
["bitfinex-derivatives","ETHF0:USTF0",1731167561358,1.2006,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167561566,1.2006,3045.7,3045.5,0.11173737]
["bitfinex-derivatives","ETHF0:USTF0",1731167561767,2.05962177,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167561958,2.05962177,3045.7,3045.5,0.11173999]
["bitfinex-derivatives","ETHF0:USTF0",1731167562165,2.05962177,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167562362,2.05962177,3045.7,3045.5,0.11177518]
["bitfinex-derivatives","ETHF0:USTF0",1731167562667,1.2006,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167562964,1.2006,3045.7,3045.5,0.11177037]
["bitfinex-derivatives","ETHF0:USTF0",1731167563163,1.2006,3045.7,3045.4,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167563365,1.2006,3045.7,3045.5,0.11181954]
["bitfinex-derivatives","ETHF0:USTF0",1731167563563,1.2006,3045.7,3045.6,0.11181954]
["bitfinex-derivatives","ETHF0:USTF0",1731167565865,1.2006,3045.7,3045.6,1.15971558]
["bitfinex-derivatives","ETHF0:USTF0",1731167566164,1.2006,3045.7,3045.6,1.33885462]
["bitfinex-derivatives","ETHF0:USTF0",1731167566361,1.2006,3045.7,3045.6,0.29095858]
["bitfinex-derivatives","ETHF0:USTF0",1731167567368,1.2006,3045.7,3045.6,0.29142365]
["bitfinex-derivatives","ETHF0:USTF0",1731167567569,1.2006,3045.7,3045.6,1.33931969]
["bitfinex-derivatives","ETHF0:USTF0",1731167568562,1.2006,3045.7,3045.6,0.29142365]
["bitfinex-derivatives","ETHF0:USTF0",1731167570764,1.2006,3045.7,3045.6,0.29052985]
["bitfinex-derivatives","ETHF0:USTF0",1731167571168,1.2006,3045.7,3045.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731167571371,1.2006,3045.7,3045.6,0.29055684]
["bitfinex-derivatives","ETHF0:USTF0",1731167572367,5.53169604,3045.7,3045.6,0.29055684]
["bitfinex-derivatives","ETHF0:USTF0",1731167572564,5.53169604,3045.7,3045.1,1.17584304]
["bitfinex-derivatives","ETHF0:USTF0",1731167572565,6.82033966,3045.7,3045.1,1.17584304]
["bitfinex-derivatives","ETHF0:USTF0",1731167572757,0.85672836,3045.6,3045.1,1.17584304]
["bitfinex-derivatives","ETHF0:USTF0",1731167572959,0.85672836,3045.6,3045.1,4.38364304]
["bitfinex-derivatives","ETHF0:USTF0",1731167573157,0.85672836,3045.6,3045.3,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167573673,0.85672836,3045.5,3045.3,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167575171,0.85672836,3045.5,3045.1,1.17584304]
["bitfinex-derivatives","ETHF0:USTF0",1731167575370,0.85672836,3045.4,3045.1,0.127947]
["bitfinex-derivatives","ETHF0:USTF0",1731167575577,0.85672836,3045.4,3045.0,1.58834304]
["bitfinex-derivatives","ETHF0:USTF0",1731167575768,1.25172836,3045.3,3045.0,1.58834304]
["bitfinex-derivatives","ETHF0:USTF0",1731167575966,0.3773,3045.2,3045.1,0.127947]
["bitfinex-derivatives","ETHF0:USTF0",1731167576270,0.3773,3045.2,3045.0,1.58834304]
["bitfinex-derivatives","ETHF0:USTF0",1731167576868,0.3773,3045.2,3045.1,0.127947]
["bitfinex-derivatives","ETHF0:USTF0",1731167577275,0.3773,3045.2,3045.0,1.58834304]
["bitfinex-derivatives","ETHF0:USTF0",1731167577667,0.3773,3045.2,3045.0,1.46039604]
["bitfinex-derivatives","ETHF0:USTF0",1731167577868,1.23402836,3045.2,3045.0,1.58838558]
["bitfinex-derivatives","ETHF0:USTF0",1731167578365,0.85672836,3045.5,3045.1,6.87472734]
["bitfinex-derivatives","ETHF0:USTF0",1731167578572,0.85672836,3045.5,3045.4,1.17583167]
["bitfinex-derivatives","ETHF0:USTF0",1731167578872,5.03972836,3045.7,3045.4,1.17583167]
["bitfinex-derivatives","ETHF0:USTF0",1731167579172,5.03972836,3045.7,3045.6,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167579575,5.47164362,3045.7,3045.6,1.45159604]
["bitfinex-derivatives","ETHF0:USTF0",1731167580168,4.183,3045.7,3045.6,1.45159604]
["bitfinex-derivatives","ETHF0:USTF0",1731167580375,5.47164362,3045.7,3045.6,1.45159604]
["bitfinex-derivatives","ETHF0:USTF0",1731167580772,0.85881494,3045.8,3045.6,2.62742771]
["bitfinex-derivatives","ETHF0:USTF0",1731167580972,0.85881494,3045.9,3045.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731167581172,0.85881494,3045.9,3045.8,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167581674,1.7181915,3046.0,3045.8,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167582280,2.5362915,3046.0,3045.8,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167582483,2.5362915,3046.0,3045.9,0.17616449]
["bitfinex-derivatives","ETHF0:USTF0",1731167582679,0.8181,3046.0,3045.9,0.17616449]
["bitfinex-derivatives","ETHF0:USTF0",1731167582878,0.8181,3046.0,3045.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731167582879,1.2033,3046.0,3045.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731167583089,1.71969512,3045.8,3045.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731167583274,1.71969512,3045.7,3045.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731167583477,1.71969512,3045.7,3045.6,0.57989734]
["bitfinex-derivatives","ETHF0:USTF0",1731167583677,2.1496189,3045.7,3045.6,0.57989734]
["bitfinex-derivatives","ETHF0:USTF0",1731167584279,2.1496189,3045.7,3045.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731167584683,2.1496189,3045.7,3045.6,0.68998178]
["bitfinex-derivatives","ETHF0:USTF0",1731167585885,2.1496189,3045.7,3045.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731167586186,2.1496189,3045.7,3045.6,0.68986002]
["bitfinex-derivatives","ETHF0:USTF0",1731167587884,2.1496189,3045.8,3045.6,0.68986002]
["bitfinex-derivatives","ETHF0:USTF0",1731167588087,2.1496189,3045.8,3045.7,1.33405606]
["bitfinex-derivatives","ETHF0:USTF0",1731167588581,1.2033,3046.0,3045.7,1.33405606]
["bitfinex-derivatives","ETHF0:USTF0",1731167588882,1.2033,3046.0,3045.8,0.28616002]
["bitfinex-derivatives","ETHF0:USTF0",1731167589184,1.2033,3046.0,3045.9,0.11004638]
["bitfinex-derivatives","ETHF0:USTF0",1731167589989,1.2033,3046.0,3045.9,0.28611904]
["bitfinex-derivatives","ETHF0:USTF0",1731167590179,1.2033,3046.0,3045.9,0.28611786]
["bitfinex-derivatives","ETHF0:USTF0",1731167590375,1.2033,3046.0,3045.9,0.11004638]
["bitfinex-derivatives","ETHF0:USTF0",1731167591082,1.2033,3046.0,3045.9,0.17606849]
["bitfinex-derivatives","ETHF0:USTF0",1731167591384,1.2033,3046.0,3045.9,0.11001816]
["bitfinex-derivatives","ETHF0:USTF0",1731167591579,1.2033,3046.0,3045.7,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167591780,1.2033,3046.0,3045.8,0.28612639]
["bitfinex-derivatives","ETHF0:USTF0",1731167591986,1.2033,3046.0,3045.9,0.1100335]
["bitfinex-derivatives","ETHF0:USTF0",1731167593287,4.4865,3046.0,3045.9,0.1100335]
["bitfinex-derivatives","ETHF0:USTF0",1731167594797,1.2033,3046.0,3045.9,0.28596794]
["bitfinex-derivatives","ETHF0:USTF0",1731167595175,1.2033,3046.0,3045.9,0.1100335]
["bitfinex-derivatives","ETHF0:USTF0",1731167598593,1.2033,3046.0,3045.9,0.10847249]
["bitfinex-derivatives","ETHF0:USTF0",1731167599986,1.2033,3046.0,3045.9,0.28207892]
["bitfinex-derivatives","ETHF0:USTF0",1731167601683,3.2078,3046.1,3045.9,1.32997496]
["bitfinex-derivatives","ETHF0:USTF0",1731167601885,3.2078,3046.1,3046.0,0.28208924]
["bitfinex-derivatives","ETHF0:USTF0",1731167602084,3.2078,3046.1,3046.0,0.69778299]
["bitfinex-derivatives","ETHF0:USTF0",1731167602085,5.35853766,3046.1,3046.0,0.69778299]
["bitfinex-derivatives","ETHF0:USTF0",1731167602290,4.92833526,3046.1,3046.0,0.69778299]
["bitfinex-derivatives","ETHF0:USTF0",1731167602492,4.49811389,3046.1,3046.0,0.69767381]
["bitfinex-derivatives","ETHF0:USTF0",1731167603193,4.0674881,3046.1,3046.0,0.69767381]
["bitfinex-derivatives","ETHF0:USTF0",1731167603793,3.2078,3046.1,3046.0,0.69767381]
["bitfinex-derivatives","ETHF0:USTF0",1731167603985,4.49811389,3046.1,3046.0,0.69767381]
["bitfinex-derivatives","ETHF0:USTF0",1731167604589,3.2078,3046.1,3046.0,0.69767381]
["bitfinex-derivatives","ETHF0:USTF0",1731167604888,3.6061,3046.1,3046.0,0.69767381]
["bitfinex-derivatives","ETHF0:USTF0",1731167606507,3.6061,3046.1,3046.0,1.74556985]
["bitfinex-derivatives","ETHF0:USTF0",1731167607101,5.32663526,3046.1,3046.0,0.28197381]
["bitfinex-derivatives","ETHF0:USTF0",1731167608310,5.32663526,3046.1,3045.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1731167608508,5.32663526,3046.1,3045.9,0.28208229]
["bitfinex-derivatives","ETHF0:USTF0",1731167608700,5.32663526,3046.1,3046.0,0.28208229]
["bitfinex-derivatives","ETHF0:USTF0",1731167609000,2.11883526,3046.1,3046.0,0.28208229]
["bitfinex-derivatives","ETHF0:USTF0",1731167609206,2.11883526,3046.1,3046.0,0.28213248]
["bitfinex-derivatives","ETHF0:USTF0",1731167612509,2.11883526,3046.1,3045.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1731167612706,1.28909522,3045.9,3045.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1731167613101,1.28909522,3045.9,3045.8,1.55736755]
["bitfinex-derivatives","ETHF0:USTF0",1731167613309,1.28909522,3045.9,3045.8,0.69036755]
["bitfinex-derivatives","ETHF0:USTF0",1731167616109,1.28909522,3045.9,3045.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1731167616308,1.28909522,3045.9,3045.8,0.6903593]
["bitfinex-derivatives","ETHF0:USTF0",1731167616510,1.28909522,3045.9,3045.8,0.2817593]
["bitfinex-derivatives","ETHF0:USTF0",1731167616511,1.72053526,3045.9,3045.8,0.2817593]
["bitfinex-derivatives","ETHF0:USTF0",1731167616813,2.56733766,3046.0,3045.8,0.2817593]
["bitfinex-derivatives","ETHF0:USTF0",1731167617109,2.56733766,3046.0,3045.9,0.10835376]
["bitfinex-derivatives","ETHF0:USTF0",1731167617412,2.5654224,3046.0,3045.9,0.10835376]
["bitfinex-derivatives","ETHF0:USTF0",1731167617709,6.89651844,3046.0,3045.9,0.10835376]
["bitfinex-derivatives","ETHF0:USTF0",1731167618910,4.74769604,3046.0,3045.9,0.10835376]
["bitfinex-derivatives","ETHF0:USTF0",1731167620809,4.74769604,3046.0,3045.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731167621010,1.71948473,3045.5,3045.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731167621209,1.71948473,3045.5,3045.4,0.67603673]
["bitfinex-derivatives","ETHF0:USTF0",1731167621916,2.13678473,3045.5,3045.4,0.67599434]
["bitfinex-derivatives","ETHF0:USTF0",1731167622615,2.13678473,3045.5,3045.4,0.28189434]
["bitfinex-derivatives","ETHF0:USTF0",1731167623316,0.4173,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167623512,1.71964722,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167623707,1.71964722,3045.4,3045.3,0.28183487]
["bitfinex-derivatives","ETHF0:USTF0",1731167623914,2.56665592,3045.5,3045.3,0.28183487]
["bitfinex-derivatives","ETHF0:USTF0",1731167624114,2.56665592,3045.5,3045.4,0.28183487]
["bitfinex-derivatives","ETHF0:USTF0",1731167624310,2.56665592,3045.5,3045.4,0.10837982]
["bitfinex-derivatives","ETHF0:USTF0",1731167624512,5.84985592,3045.5,3045.4,0.10837982]
["bitfinex-derivatives","ETHF0:USTF0",1731167626720,5.84985592,3045.5,3045.4,0.10841144]
["bitfinex-derivatives","ETHF0:USTF0",1731167627115,3.7005,3045.5,3045.4,0.10841144]
["bitfinex-derivatives","ETHF0:USTF0",1731167627317,5.84985592,3045.5,3045.4,0.10841144]
["bitfinex-derivatives","ETHF0:USTF0",1731167627816,0.4173,3045.5,3045.4,0.10841144]
["bitfinex-derivatives","ETHF0:USTF0",1731167628120,3.7005,3045.5,3045.4,0.10841144]
["bitfinex-derivatives","ETHF0:USTF0",1731167629421,2.13637913,3045.5,3045.4,0.10841144]
["bitfinex-derivatives","ETHF0:USTF0",1731167629623,3.7005,3045.5,3045.4,0.10841144]
["bitfinex-derivatives","ETHF0:USTF0",1731167630020,3.7005,3045.5,3045.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1731167630219,1.28934658,3045.2,3045.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1731167630426,1.28934658,3045.2,3045.1,0.97335563]
["bitfinex-derivatives","ETHF0:USTF0",1731167630625,1.28934658,3045.2,3045.1,1.08174069]
["bitfinex-derivatives","ETHF0:USTF0",1731167632026,1.67774658,3045.2,3045.1,1.08174069]
["bitfinex-derivatives","ETHF0:USTF0",1731167633625,1.67774658,3045.2,3045.1,1.08174869]
["bitfinex-derivatives","ETHF0:USTF0",1731167634123,1.67774658,3045.2,3045.1,1.08174556]
["bitfinex-derivatives","ETHF0:USTF0",1731167635426,0.3884,3045.2,3045.1,1.08174556]
["bitfinex-derivatives","ETHF0:USTF0",1731167636426,0.8591686,3045.2,3045.1,1.08194128]
["bitfinex-derivatives","ETHF0:USTF0",1731167637128,0.8591686,3045.2,3045.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1731167637526,0.8591686,3045.2,3045.1,1.08199155]
["bitfinex-derivatives","ETHF0:USTF0",1731167638325,1.28934658,3045.3,3045.1,1.08199155]
["bitfinex-derivatives","ETHF0:USTF0",1731167638527,1.28934658,3045.3,3045.2,0.28209155]
["bitfinex-derivatives","ETHF0:USTF0",1731167639624,1.71912878,3045.4,3045.2,0.28209155]
["bitfinex-derivatives","ETHF0:USTF0",1731167639825,1.71912878,3045.4,3045.3,0.28209155]
["bitfinex-derivatives","ETHF0:USTF0",1731167640524,1.71912878,3045.4,3045.1,1.84779604]
["bitfinex-derivatives","ETHF0:USTF0",1731167640723,1.28854654,3045.3,3045.2,0.28224713]
["bitfinex-derivatives","ETHF0:USTF0",1731167640929,1.71912878,3045.4,3045.2,0.28224713]
["bitfinex-derivatives","ETHF0:USTF0",1731167641130,1.28855657,3045.3,3045.1,1.84779604]
["bitfinex-derivatives","ETHF0:USTF0",1731167641329,1.28855657,3045.3,3045.2,0.28228892]
["bitfinex-derivatives","ETHF0:USTF0",1731167646134,1.28855657,3045.3,3045.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1731167646435,0.85880802,3045.2,3045.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1731167646630,0.85880802,3045.2,3045.1,1.08260841]
["bitfinex-derivatives","ETHF0:USTF0",1731167647026,0.85880802,3045.2,3045.1,2.13050445]
["bitfinex-derivatives","ETHF0:USTF0",1731167647227,0.85880802,3045.5,3045.1,12.07755295]
["bitfinex-derivatives","ETHF0:USTF0",1731167647432,0.85880802,3045.6,3045.4,1.17400724]
["bitfinex-derivatives","ETHF0:USTF0",1731167647633,0.85880802,3045.7,3045.5,1.10940841]
["bitfinex-derivatives","ETHF0:USTF0",1731167647835,0.85880802,3045.7,3045.6,0.68720841]
["bitfinex-derivatives","ETHF0:USTF0",1731167650139,5.47155657,3045.8,3045.6,0.68720841]
["bitfinex-derivatives","ETHF0:USTF0",1731167650436,5.47155657,3045.8,3045.7,0.28270841]
["bitfinex-derivatives","ETHF0:USTF0",1731167651034,4.183,3045.8,3045.7,0.28270841]
["bitfinex-derivatives","ETHF0:USTF0",1731167652235,2.50682878,3045.9,3045.7,0.28270841]
["bitfinex-derivatives","ETHF0:USTF0",1731167652533,2.50682878,3045.9,3045.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731167652534,2.50682878,3045.9,3045.8,0.28270841]
["bitfinex-derivatives","ETHF0:USTF0",1731167653040,2.50625393,3045.9,3045.8,0.28270841]
["bitfinex-derivatives","ETHF0:USTF0",1731167653939,2.50625393,3045.9,3045.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731167654127,2.50625393,3045.9,3045.6,0.68285792]
["bitfinex-derivatives","ETHF0:USTF0",1731167654331,1.2888955,3045.7,3045.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731167654527,1.2888955,3045.7,3045.6,0.6828435]
["bitfinex-derivatives","ETHF0:USTF0",1731167654938,2.76644997,3045.8,3045.6,0.2824435]
["bitfinex-derivatives","ETHF0:USTF0",1731167655137,3.15354997,3045.8,3045.7,0.2824435]
["bitfinex-derivatives","ETHF0:USTF0",1731167655338,2.10565393,3045.8,3045.7,0.2824435]
["bitfinex-derivatives","ETHF0:USTF0",1731167655544,2.10589467,3045.8,3045.7,0.2824435]
["bitfinex-derivatives","ETHF0:USTF0",1731167656542,0.3871,3045.8,3045.7,0.2824435]
["bitfinex-derivatives","ETHF0:USTF0",1731167657037,1.43499604,3045.8,3045.7,0.2824435]
["bitfinex-derivatives","ETHF0:USTF0",1731167657240,6.86755196,3045.8,3045.7,0.2824435]
["bitfinex-derivatives","ETHF0:USTF0",1731167657537,6.86755196,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167657745,1.28943096,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167657939,1.28943096,3045.4,3045.3,3.49027588]
["bitfinex-derivatives","ETHF0:USTF0",1731167658641,1.67533096,3045.4,3045.3,3.49027588]
["bitfinex-derivatives","ETHF0:USTF0",1731167660740,1.67533096,3045.4,3045.3,4.53817192]
["bitfinex-derivatives","ETHF0:USTF0",1731167661037,1.67533096,3045.4,3045.3,4.53820432]
["bitfinex-derivatives","ETHF0:USTF0",1731167661038,0.3859,3045.4,3045.3,4.53820432]
["bitfinex-derivatives","ETHF0:USTF0",1731167661235,1.29019746,3045.4,3045.3,4.53820432]
["bitfinex-derivatives","ETHF0:USTF0",1731167661833,1.29019746,3045.4,3045.3,3.49030828]
["bitfinex-derivatives","ETHF0:USTF0",1731167663143,1.29019746,3045.4,3045.3,0.28250828]
["bitfinex-derivatives","ETHF0:USTF0",1731167664443,1.29019746,3045.4,3045.3,0.28252079]
["bitfinex-derivatives","ETHF0:USTF0",1731167664941,1.29019746,3045.4,3045.3,0.28253265]
["bitfinex-derivatives","ETHF0:USTF0",1731167665839,1.71924128,3045.5,3045.3,0.28253265]
["bitfinex-derivatives","ETHF0:USTF0",1731167666047,1.71924128,3045.5,3045.4,0.28253265]
["bitfinex-derivatives","ETHF0:USTF0",1731167667340,1.72050139,3045.5,3045.4,0.28253265]
["bitfinex-derivatives","ETHF0:USTF0",1731167669647,1.72046919,3045.5,3045.4,0.28253265]
["bitfinex-derivatives","ETHF0:USTF0",1731167669846,2.52905592,3045.6,3045.4,0.28253265]
["bitfinex-derivatives","ETHF0:USTF0",1731167670048,2.52905592,3045.6,3045.5,0.28253265]
["bitfinex-derivatives","ETHF0:USTF0",1731167671747,2.52905592,3045.6,3045.2,1.43369604]
["bitfinex-derivatives","ETHF0:USTF0",1731167671947,1.29038536,3045.3,3045.2,1.55984164]
["bitfinex-derivatives","ETHF0:USTF0",1731167672146,1.29038536,3045.3,3045.2,1.71633999]
["bitfinex-derivatives","ETHF0:USTF0",1731167672546,1.29038536,3045.3,3045.2,1.84248559]
["bitfinex-derivatives","ETHF0:USTF0",1731167674448,1.29038536,3045.3,3045.2,1.8426041]
["bitfinex-derivatives","ETHF0:USTF0",1731167675542,1.29038536,3045.3,3045.2,1.84267013]
["bitfinex-derivatives","ETHF0:USTF0",1731167675749,1.29038536,3045.3,3045.2,1.43369604]
["bitfinex-derivatives","ETHF0:USTF0",1731167675955,1.29038536,3045.3,3045.2,1.84265982]
["bitfinex-derivatives","ETHF0:USTF0",1731167679051,1.72051381,3045.4,3045.2,1.43369604]
["bitfinex-derivatives","ETHF0:USTF0",1731167679241,1.72051381,3045.4,3045.3,0.17410176]
["bitfinex-derivatives","ETHF0:USTF0",1731167679447,1.72051381,3045.5,3045.3,0.28289056]
["bitfinex-derivatives","ETHF0:USTF0",1731167679653,1.72051381,3045.5,3045.4,0.28289056]
["bitfinex-derivatives","ETHF0:USTF0",1731167679846,2.52905592,3045.6,3045.4,0.28289056]
["bitfinex-derivatives","ETHF0:USTF0",1731167680151,2.52905592,3045.6,3045.5,0.28289056]
["bitfinex-derivatives","ETHF0:USTF0",1731167682054,2.52905592,3045.6,3045.5,0.67869056]
["bitfinex-derivatives","ETHF0:USTF0",1731167682252,2.14935592,3045.6,3045.5,0.67869056]
["bitfinex-derivatives","ETHF0:USTF0",1731167682554,2.14935592,3045.6,3045.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731167682748,2.14935592,3045.6,3045.5,0.67871431]
["bitfinex-derivatives","ETHF0:USTF0",1731167686556,2.14935592,3045.6,3045.5,0.67884138]
["bitfinex-derivatives","ETHF0:USTF0",1731167687151,2.14935592,3045.6,3045.5,0.28304138]
["bitfinex-derivatives","ETHF0:USTF0",1731167688058,0.415,3045.7,3045.5,0.28304138]
["bitfinex-derivatives","ETHF0:USTF0",1731167688255,0.415,3045.7,3045.6,0.28304138]
["bitfinex-derivatives","ETHF0:USTF0",1731167688959,2.56668012,3045.7,3045.6,0.28304138]
["bitfinex-derivatives","ETHF0:USTF0",1731167689153,2.15168012,3045.7,3045.6,0.28304138]
["bitfinex-derivatives","ETHF0:USTF0",1731167689660,2.15168012,3045.7,3045.5,1.44049604]
["bitfinex-derivatives","ETHF0:USTF0",1731167689860,2.15168012,3045.7,3045.6,0.28296749]
["bitfinex-derivatives","ETHF0:USTF0",1731167693256,2.15168012,3045.7,3045.6,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167694157,2.15168012,3045.8,3045.6,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167694354,2.15168012,3045.8,3045.7,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167694754,2.94158012,3045.9,3045.7,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167694951,2.94158012,3045.9,3045.5,1.56672775]
["bitfinex-derivatives","ETHF0:USTF0",1731167694952,0.7899,3045.9,3045.8,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167695156,2.94203799,3045.9,3045.8,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167695467,0.7899,3045.9,3045.8,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167695863,2.94203232,3045.9,3045.8,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167696371,0.7899,3045.9,3045.8,0.28290253]
["bitfinex-derivatives","ETHF0:USTF0",1731167696664,2.94214861,3045.9,3045.8,0.17402619]
["bitfinex-derivatives","ETHF0:USTF0",1731167696856,2.94189183,3045.9,3045.8,0.28276776]
["bitfinex-derivatives","ETHF0:USTF0",1731167697052,2.94189183,3045.9,3045.5,1.44049604]
["bitfinex-derivatives","ETHF0:USTF0",1731167697256,1.72156839,3045.7,3045.6,0.1739983]
["bitfinex-derivatives","ETHF0:USTF0",1731167697464,1.72156839,3045.7,3045.6,0.28272244]
["bitfinex-derivatives","ETHF0:USTF0",1731167700470,1.72156839,3045.7,3045.6,0.28271466]
["bitfinex-derivatives","ETHF0:USTF0",1731167702963,1.72156839,3045.7,3045.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1731167703270,1.72156839,3045.7,3045.6,0.28273578]
["bitfinex-derivatives","ETHF0:USTF0",1731167703565,3.19988787,3045.8,3045.6,0.28273578]
["bitfinex-derivatives","ETHF0:USTF0",1731167703770,3.19988787,3045.8,3045.4,0.12615651]
["bitfinex-derivatives","ETHF0:USTF0",1731167703771,3.19988787,3045.8,3045.7,0.28273578]
["bitfinex-derivatives","ETHF0:USTF0",1731167704170,6.48308787,3045.8,3045.7,0.28273578]
["bitfinex-derivatives","ETHF0:USTF0",1731167704767,4.33109604,3045.8,3045.7,0.28273578]
["bitfinex-derivatives","ETHF0:USTF0",1731167705567,7.53889604,3045.8,3045.7,0.28273578]
["bitfinex-derivatives","ETHF0:USTF0",1731167706373,7.53889604,3045.8,3045.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1731167706573,1.72151817,3045.4,3045.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1731167706770,1.72151817,3045.5,3045.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1731167707067,0.3997,3045.4,3045.3,0.99214936]
["bitfinex-derivatives","ETHF0:USTF0",1731167707266,0.3997,3045.4,3045.3,1.27485782]
["bitfinex-derivatives","ETHF0:USTF0",1731167707874,0.3997,3045.4,3045.3,2.32275386]
["bitfinex-derivatives","ETHF0:USTF0",1731167708379,1.69077477,3045.4,3045.3,2.1966045]
["bitfinex-derivatives","ETHF0:USTF0",1731167708567,0.3997,3045.4,3045.3,2.1966045]
["bitfinex-derivatives","ETHF0:USTF0",1731167708767,0.3997,3045.4,3045.3,2.32274674]
["bitfinex-derivatives","ETHF0:USTF0",1731167712875,0.3997,3045.4,3045.3,0.4088507]
["bitfinex-derivatives","ETHF0:USTF0",1731167713080,2.12121817,3045.4,3045.3,0.28270846]
["bitfinex-derivatives","ETHF0:USTF0",1731167713282,0.3997,3045.4,3045.3,0.28270846]
["bitfinex-derivatives","ETHF0:USTF0",1731167713482,0.3997,3045.4,3045.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1731167713677,1.72146681,3045.3,3045.2,0.28270482]
["bitfinex-derivatives","ETHF0:USTF0",1731167714389,1.72146681,3045.3,3045.2,1.33060086]
["bitfinex-derivatives","ETHF0:USTF0",1731167716888,0.3997,3045.4,3045.2,8.53892724]
["bitfinex-derivatives","ETHF0:USTF0",1731167716889,1.72146681,3045.4,3045.2,8.53892724]
["bitfinex-derivatives","ETHF0:USTF0",1731167717093,1.29096199,3045.4,3045.3,3.6164541]
["bitfinex-derivatives","ETHF0:USTF0",1731167717395,1.29096199,3045.4,3045.3,7.21147157]
["bitfinex-derivatives","ETHF0:USTF0",1731167717594,1.29096199,3045.4,3045.3,10.49547157]
["bitfinex-derivatives","ETHF0:USTF0",1731167718103,1.29096199,3045.4,3045.3,7.41372408]
["bitfinex-derivatives","ETHF0:USTF0",1731167718797,1.29096199,3045.4,3045.3,7.41381824]
["bitfinex-derivatives","ETHF0:USTF0",1731167719097,1.29096199,3045.4,3045.3,10.62161824]
["bitfinex-derivatives","ETHF0:USTF0",1731167719287,1.29096199,3045.4,3045.3,10.49553559]
["bitfinex-derivatives","ETHF0:USTF0",1731167719493,1.29096199,3045.4,3045.3,7.21153559]
["bitfinex-derivatives","ETHF0:USTF0",1731167719702,1.29101672,3045.4,3045.3,7.33762985]
["bitfinex-derivatives","ETHF0:USTF0",1731167719891,1.72146681,3045.5,3045.3,7.33762985]
["bitfinex-derivatives","ETHF0:USTF0",1731167720092,1.72146681,3045.5,3045.4,0.28256449]
["bitfinex-derivatives","ETHF0:USTF0",1731167721099,1.44999604,3045.8,3045.4,0.28256449]
["bitfinex-derivatives","ETHF0:USTF0",1731167721100,2.15189771,3045.6,3045.4,0.28256449]
["bitfinex-derivatives","ETHF0:USTF0",1731167721296,0.3903,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167721497,1.72146741,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167721698,1.72146741,3045.4,3045.3,3.4903771]
["bitfinex-derivatives","ETHF0:USTF0",1731167722093,1.72146741,3045.4,3045.3,0.2825771]
["bitfinex-derivatives","ETHF0:USTF0",1731167722094,6.05336345,3045.4,3045.3,0.2825771]
["bitfinex-derivatives","ETHF0:USTF0",1731167722297,3.284,3045.3,3044.5,0.85575646]
["bitfinex-derivatives","ETHF0:USTF0",1731167722606,1.29138839,3044.6,3044.4,1.23775646]
["bitfinex-derivatives","ETHF0:USTF0",1731167722794,0.86095764,3044.5,3044.4,1.23775646]
["bitfinex-derivatives","ETHF0:USTF0",1731167723093,1.29138839,3044.6,3044.4,1.23775646]
["bitfinex-derivatives","ETHF0:USTF0",1731167723288,1.29138839,3044.7,3044.4,1.23775646]
["bitfinex-derivatives","ETHF0:USTF0",1731167723496,1.29138839,3044.7,3044.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731167723700,1.29138839,3044.6,3044.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731167724001,1.29138839,3044.5,3044.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731167725298,1.29138839,3044.6,3044.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731167727402,5.54708443,3044.5,3044.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731167727600,1.04789604,3044.3,3044.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731167727910,3.2848,3044.2,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167728096,1.04789604,3043.7,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167728299,2.33643166,3043.9,3043.4,4.35235369]
["bitfinex-derivatives","ETHF0:USTF0",1731167729301,1.04789604,3043.9,3043.4,4.35235369]
["bitfinex-derivatives","ETHF0:USTF0",1731167730199,1.04789604,3043.7,3043.4,4.35235369]
["bitfinex-derivatives","ETHF0:USTF0",1731167730801,1.04789604,3043.9,3043.4,4.35235369]
["bitfinex-derivatives","ETHF0:USTF0",1731167731008,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167734304,1.04789604,3043.9,3043.5,0.1074858]
["bitfinex-derivatives","ETHF0:USTF0",1731167734492,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167734700,1.04789604,3043.9,3043.5,0.10746958]
["bitfinex-derivatives","ETHF0:USTF0",1731167734903,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167735101,1.04789604,3043.9,3043.5,0.1074719]
["bitfinex-derivatives","ETHF0:USTF0",1731167735302,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167735502,1.04789604,3043.9,3043.5,0.10745517]
["bitfinex-derivatives","ETHF0:USTF0",1731167735703,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167735898,1.04789604,3043.9,3043.5,0.10747587]
["bitfinex-derivatives","ETHF0:USTF0",1731167736105,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167736306,1.04789604,3043.9,3043.5,0.10748031]
["bitfinex-derivatives","ETHF0:USTF0",1731167736512,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167736817,1.04789604,3043.9,3043.5,0.10745529]
["bitfinex-derivatives","ETHF0:USTF0",1731167737004,1.04789604,3043.9,3043.6,0.10745529]
["bitfinex-derivatives","ETHF0:USTF0",1731167737199,1.04789604,3043.9,3043.4,1.83929604]
["bitfinex-derivatives","ETHF0:USTF0",1731167737404,1.04789604,3043.9,3043.5,0.10745793]
["bitfinex-derivatives","ETHF0:USTF0",1731167737605,1.04789604,3043.9,3043.6,0.10745793]
["bitfinex-derivatives","ETHF0:USTF0",1731167737831,1.04789604,3043.9,3043.4,1.83929604]
["bitfinex-derivatives","ETHF0:USTF0",1731167738306,1.04789604,3043.9,3043.5,0.10744318]
["bitfinex-derivatives","ETHF0:USTF0",1731167738606,1.04789604,3043.9,3043.6,0.1074326]
["bitfinex-derivatives","ETHF0:USTF0",1731167738810,1.04789604,3043.9,3043.4,1.83929604]
["bitfinex-derivatives","ETHF0:USTF0",1731167739107,1.04789604,3043.9,3043.5,0.10743315]
["bitfinex-derivatives","ETHF0:USTF0",1731167739314,1.04789604,3043.9,3043.6,0.10743315]
["bitfinex-derivatives","ETHF0:USTF0",1731167739608,1.04789604,3043.9,3043.4,1.83929604]
["bitfinex-derivatives","ETHF0:USTF0",1731167739809,1.04789604,3043.9,3043.5,0.10743355]
["bitfinex-derivatives","ETHF0:USTF0",1731167740011,1.04789604,3043.9,3043.6,0.10743355]
["bitfinex-derivatives","ETHF0:USTF0",1731167740310,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167740505,1.04789604,3043.9,3043.5,0.10743939]
["bitfinex-derivatives","ETHF0:USTF0",1731167740708,1.04789604,3043.9,3043.6,0.10743939]
["bitfinex-derivatives","ETHF0:USTF0",1731167741015,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167741312,1.04789604,3043.9,3043.5,0.10744117]
["bitfinex-derivatives","ETHF0:USTF0",1731167741499,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167741703,1.04789604,3043.9,3043.5,0.10745419]
["bitfinex-derivatives","ETHF0:USTF0",1731167741905,1.04789604,3043.9,3043.6,0.10745419]
["bitfinex-derivatives","ETHF0:USTF0",1731167742099,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167742303,1.04789604,3043.9,3043.5,0.10745076]
["bitfinex-derivatives","ETHF0:USTF0",1731167742512,1.04789604,3043.9,3043.6,0.10745076]
["bitfinex-derivatives","ETHF0:USTF0",1731167742708,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167742905,1.04789604,3043.9,3043.5,0.10746799]
["bitfinex-derivatives","ETHF0:USTF0",1731167743105,1.04789604,3043.9,3043.6,0.10746799]
["bitfinex-derivatives","ETHF0:USTF0",1731167743309,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167743510,1.04789604,3043.9,3043.5,0.10746226]
["bitfinex-derivatives","ETHF0:USTF0",1731167743710,1.04789604,3043.9,3043.6,0.10746226]
["bitfinex-derivatives","ETHF0:USTF0",1731167743906,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167744107,1.04789604,3043.9,3043.5,0.10746023]
["bitfinex-derivatives","ETHF0:USTF0",1731167744404,1.04789604,3043.9,3043.6,0.10746023]
["bitfinex-derivatives","ETHF0:USTF0",1731167744610,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167744911,1.04789604,3043.9,3043.5,0.10747374]
["bitfinex-derivatives","ETHF0:USTF0",1731167745117,1.04789604,3043.9,3043.6,0.10747374]
["bitfinex-derivatives","ETHF0:USTF0",1731167745417,1.04789604,3043.9,3043.7,0.10747374]
["bitfinex-derivatives","ETHF0:USTF0",1731167745616,1.04789604,3043.9,3043.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1731167745913,3.2078,3044.0,3043.5,0.2794868]
["bitfinex-derivatives","ETHF0:USTF0",1731167746110,3.2078,3044.0,3043.6,0.10747984]
["bitfinex-derivatives","ETHF0:USTF0",1731167746313,3.2078,3044.0,3043.7,0.10747984]
["bitfinex-derivatives","ETHF0:USTF0",1731167746514,3.2078,3044.0,3043.8,0.10747984]
["bitfinex-derivatives","ETHF0:USTF0",1731167746709,3.2078,3044.0,3043.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731167747214,3.2078,3044.0,3043.9,0.49529685]
["bitfinex-derivatives","ETHF0:USTF0",1731167748915,3.2078,3044.0,3043.9,0.49539971]
["bitfinex-derivatives","ETHF0:USTF0",1731167749308,0.787,3044.2,3043.9,0.49539971]
["bitfinex-derivatives","ETHF0:USTF0",1731167749514,3.2078,3044.0,3043.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731167749717,3.2078,3044.0,3043.9,0.66780225]
["bitfinex-derivatives","ETHF0:USTF0",1731167749912,0.787,3044.2,3043.9,0.66780225]
["bitfinex-derivatives","ETHF0:USTF0",1731167750218,0.787,3044.2,3044.0,0.10767806]
["bitfinex-derivatives","ETHF0:USTF0",1731167750406,0.787,3044.2,3043.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731167750407,0.787,3044.2,3044.1,0.10773745]
["bitfinex-derivatives","ETHF0:USTF0",1731167750606,3.5859,3044.4,3044.1,0.10773727]
["bitfinex-derivatives","ETHF0:USTF0",1731167750811,4.183,3044.5,3044.2,0.28013434]
["bitfinex-derivatives","ETHF0:USTF0",1731167751014,4.183,3044.5,3044.3,0.28013434]
["bitfinex-derivatives","ETHF0:USTF0",1731167751318,4.183,3044.5,3044.4,0.67093434]
["bitfinex-derivatives","ETHF0:USTF0",1731167755313,4.183,3044.5,3044.4,0.28013434]
["bitfinex-derivatives","ETHF0:USTF0",1731167755616,5.23089604,3044.5,3044.4,0.28054736]
["bitfinex-derivatives","ETHF0:USTF0",1731167755819,4.33269604,3044.5,3044.4,0.10788769]
["bitfinex-derivatives","ETHF0:USTF0",1731167756009,4.33269604,3044.5,3043.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731167756210,1.04789604,3044.0,3043.7,0.17272657]
["bitfinex-derivatives","ETHF0:USTF0",1731167756510,1.04789604,3044.2,3043.8,0.17272657]
["bitfinex-derivatives","ETHF0:USTF0",1731167756710,1.46219604,3044.2,3043.9,0.17272657]
["bitfinex-derivatives","ETHF0:USTF0",1731167756907,1.46219604,3044.2,3044.0,0.17272657]
["bitfinex-derivatives","ETHF0:USTF0",1731167757110,1.46219604,3044.2,3044.1,0.17272657]
["bitfinex-derivatives","ETHF0:USTF0",1731167759328,1.46219604,3044.2,3043.5,1.91289604]
["bitfinex-derivatives","ETHF0:USTF0",1731167759616,1.46219604,3044.2,3043.6,0.17246684]
["bitfinex-derivatives","ETHF0:USTF0",1731167759815,1.46219604,3044.2,3043.7,0.17246684]
["bitfinex-derivatives","ETHF0:USTF0",1731167760012,1.46219604,3044.2,3043.8,0.17246684]
["bitfinex-derivatives","ETHF0:USTF0",1731167760323,1.46219604,3044.2,3043.9,0.17246684]
["bitfinex-derivatives","ETHF0:USTF0",1731167760518,1.46219604,3044.2,3044.0,0.17246684]
["bitfinex-derivatives","ETHF0:USTF0",1731167760724,1.46219604,3044.2,3044.1,0.17246684]
["bitfinex-derivatives","ETHF0:USTF0",1731167761125,1.46219604,3044.2,3043.5,1.91289604]
["bitfinex-derivatives","ETHF0:USTF0",1731167761322,1.46219604,3044.2,3043.6,0.17248876]
["bitfinex-derivatives","ETHF0:USTF0",1731167761523,1.46219604,3044.2,3043.7,0.17248876]
["bitfinex-derivatives","ETHF0:USTF0",1731167761822,1.46219604,3044.2,3043.5,1.91289604]
["bitfinex-derivatives","ETHF0:USTF0",1731167761823,1.46219604,3044.2,3043.8,0.17248876]
["bitfinex-derivatives","ETHF0:USTF0",1731167762021,1.46219604,3044.2,3043.9,0.17248876]
["bitfinex-derivatives","ETHF0:USTF0",1731167762319,1.46219604,3044.2,3044.0,0.17248876]
["bitfinex-derivatives","ETHF0:USTF0",1731167762520,1.46219604,3044.2,3043.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731167762727,1.04789604,3044.0,3043.6,0.17253062]
["bitfinex-derivatives","ETHF0:USTF0",1731167762926,1.04789604,3044.0,3043.7,0.17253062]
["bitfinex-derivatives","ETHF0:USTF0",1731167763220,1.04789604,3044.0,3043.8,0.17253062]
["bitfinex-derivatives","ETHF0:USTF0",1731167763426,1.04789604,3044.0,3043.9,0.17253062]
["bitfinex-derivatives","ETHF0:USTF0",1731167764124,1.70283562,3044.2,3043.9,0.17253062]
["bitfinex-derivatives","ETHF0:USTF0",1731167764125,2.75073166,3044.2,3043.9,0.17253062]
["bitfinex-derivatives","ETHF0:USTF0",1731167764324,2.75073166,3044.2,3044.0,0.17253062]
["bitfinex-derivatives","ETHF0:USTF0",1731167764626,2.75073166,3044.2,3043.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1731167764828,2.75073166,3044.2,3043.6,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167765028,3.2078,3044.1,3043.7,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167765232,3.2078,3044.1,3043.8,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167765233,4.49633562,3044.1,3043.8,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167765434,4.49633562,3044.1,3043.9,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167765732,1.28853562,3044.1,3044.0,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167766138,4.49633562,3044.1,3044.0,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167766430,3.2078,3044.1,3044.0,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167767027,4.49633562,3044.1,3044.0,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167767428,4.92965119,3044.1,3044.0,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167767935,1.72185119,3044.1,3044.0,0.17253206]
["bitfinex-derivatives","ETHF0:USTF0",1731167768134,1.72185119,3044.1,3044.0,0.28034396]
["bitfinex-derivatives","ETHF0:USTF0",1731167768825,1.72185119,3044.1,3044.0,0.1078119]
["bitfinex-derivatives","ETHF0:USTF0",1731167769431,2.15231399,3044.1,3044.0,0.1078119]
["bitfinex-derivatives","ETHF0:USTF0",1731167769730,2.56071399,3044.1,3043.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731167769932,2.76766395,3043.8,3043.7,0.2804267]
["bitfinex-derivatives","ETHF0:USTF0",1731167770434,3.20021003,3043.8,3043.7,0.10784129]
["bitfinex-derivatives","ETHF0:USTF0",1731167770641,1.04789604,3043.8,3043.7,0.10784129]
["bitfinex-derivatives","ETHF0:USTF0",1731167771029,1.46319604,3043.8,3043.7,0.10784129]
["bitfinex-derivatives","ETHF0:USTF0",1731167771226,3.61551003,3043.8,3043.7,0.10784129]
["bitfinex-derivatives","ETHF0:USTF0",1731167772432,5.36011399,3043.9,3043.7,0.10782786]
["bitfinex-derivatives","ETHF0:USTF0",1731167772629,5.36011399,3043.9,3043.8,0.10782786]
["bitfinex-derivatives","ETHF0:USTF0",1731167773730,4.25569604,3043.9,3043.8,0.10782786]
["bitfinex-derivatives","ETHF0:USTF0",1731167774236,6.40636633,3043.9,3043.8,0.10782786]
["bitfinex-derivatives","ETHF0:USTF0",1731167775439,6.40625545,3043.9,3043.8,0.10782786]
["bitfinex-derivatives","ETHF0:USTF0",1731167775734,4.25569604,3043.9,3043.8,0.10774127]
["bitfinex-derivatives","ETHF0:USTF0",1731167776030,6.40624396,3043.9,3043.8,0.10774127]
["bitfinex-derivatives","ETHF0:USTF0",1731167776232,4.25569604,3043.9,3043.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731167776440,1.72055358,3043.6,3043.4,0.28015025]
["bitfinex-derivatives","ETHF0:USTF0",1731167776737,1.72055358,3043.6,3043.5,0.28015025]
["bitfinex-derivatives","ETHF0:USTF0",1731167779327,1.72055358,3043.6,3043.5,0.10773498]
["bitfinex-derivatives","ETHF0:USTF0",1731167779328,0.3854,3043.6,3043.5,0.10773498]
["bitfinex-derivatives","ETHF0:USTF0",1731167779530,2.53609197,3043.6,3043.5,0.10769]
["bitfinex-derivatives","ETHF0:USTF0",1731167779728,2.53609197,3043.6,3043.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731167780033,1.7202542,3043.4,3043.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731167780234,1.7202542,3043.4,3043.3,1.08285147]
["bitfinex-derivatives","ETHF0:USTF0",1731167780632,1.7202542,3043.5,3043.3,1.08285147]
["bitfinex-derivatives","ETHF0:USTF0",1731167780832,1.7202542,3043.5,3043.4,0.28005147]
["bitfinex-derivatives","ETHF0:USTF0",1731167781432,1.7202542,3043.5,3043.4,0.10769699]
["bitfinex-derivatives","ETHF0:USTF0",1731167783237,1.7202542,3043.5,3043.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731167783429,2.53609197,3043.6,3043.4,0.10765881]
["bitfinex-derivatives","ETHF0:USTF0",1731167783628,1.43329604,3043.6,3043.5,0.10765881]
["bitfinex-derivatives","ETHF0:USTF0",1731167783825,3.58398801,3043.6,3043.5,0.10765881]
["bitfinex-derivatives","ETHF0:USTF0",1731167784539,4.71889604,3043.6,3043.5,0.10765881]
["bitfinex-derivatives","ETHF0:USTF0",1731167784840,6.86958801,3043.6,3043.5,0.10765881]
["bitfinex-derivatives","ETHF0:USTF0",1731167785044,4.71889604,3043.6,3043.5,0.10765881]
["bitfinex-derivatives","ETHF0:USTF0",1731167786634,6.86958801,3043.6,3043.5,0.10765881]
["bitfinex-derivatives","ETHF0:USTF0",1731167786838,6.86958801,3043.6,3043.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731167787134,1.71911995,3043.4,3043.3,0.10769668]
["bitfinex-derivatives","ETHF0:USTF0",1731167787341,1.04789604,3043.4,3043.3,0.10769668]
["bitfinex-derivatives","ETHF0:USTF0",1731167787841,3.59248801,3043.4,3043.3,0.10769668]
["bitfinex-derivatives","ETHF0:USTF0",1731167788238,6.87808801,3043.4,3043.3,0.10769668]
["bitfinex-derivatives","ETHF0:USTF0",1731167788436,4.72739604,3043.4,3042.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731167788736,1.28942036,3042.8,3042.3,1.04789604]
["bitfinex-derivatives","ETHF0:USTF0",1731167789035,1.28942036,3042.9,3042.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731167789239,1.28942036,3042.8,3042.6,0.28010885]
["bitfinex-derivatives","ETHF0:USTF0",1731167789443,1.28942036,3042.8,3042.7,0.28010885]
["bitfinex-derivatives","ETHF0:USTF0",1731167789642,2.76712319,3043.0,3042.7,0.28010885]
["bitfinex-derivatives","ETHF0:USTF0",1731167789643,1.28942036,3042.9,3042.7,0.28010885]
["bitfinex-derivatives","ETHF0:USTF0",1731167789841,1.28942036,3042.9,3042.8,0.10771906]
["bitfinex-derivatives","ETHF0:USTF0",1731167790036,1.28942036,3042.9,3042.8,0.28003316]
["bitfinex-derivatives","ETHF0:USTF0",1731167790243,1.28942036,3042.9,3042.5,1.85159604]
["bitfinex-derivatives","ETHF0:USTF0",1731167790437,1.28942036,3042.9,3042.8,0.27991488]
["bitfinex-derivatives","ETHF0:USTF0",1731167790638,1.28942036,3042.9,3042.5,1.85159604]
["bitfinex-derivatives","ETHF0:USTF0",1731167790848,1.28942036,3042.9,3042.8,0.27990146]
["bitfinex-derivatives","ETHF0:USTF0",1731167791147,1.28942036,3043.0,3042.8,0.27990146]
["bitfinex-derivatives","ETHF0:USTF0",1731167791341,1.28942036,3043.0,3042.9,0.4972393]
["bitfinex-derivatives","ETHF0:USTF0",1731167791638,4.49722036,3043.1,3042.9,1.54513534]
["bitfinex-derivatives","ETHF0:USTF0",1731167791845,3.2078,3043.1,3043.0,0.68655437]
["bitfinex-derivatives","ETHF0:USTF0",1731167792044,1.28942036,3043.3,3043.0,1.10105437]
["bitfinex-derivatives","ETHF0:USTF0",1731167792239,1.28942036,3043.3,3043.1,0.27985437]
["bitfinex-derivatives","ETHF0:USTF0",1731167792444,1.28942036,3043.3,3043.2,0.1076393]
["bitfinex-derivatives","ETHF0:USTF0",1731167793046,1.28942036,3043.4,3043.2,0.1076393]
["bitfinex-derivatives","ETHF0:USTF0",1731167793245,1.28942036,3043.3,3043.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1731167793445,5.33652715,3043.5,3043.1,0.27993998]
["bitfinex-derivatives","ETHF0:USTF0",1731167793446,1.28942036,3043.4,3043.1,0.27993998]
["bitfinex-derivatives","ETHF0:USTF0",1731167793647,1.28942036,3043.4,3043.2,0.27993998]
["bitfinex-derivatives","ETHF0:USTF0",1731167793847,1.28942036,3043.4,3043.3,0.10765412]
["bitfinex-derivatives","ETHF0:USTF0",1731167794051,1.28942036,3043.4,3043.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1731167794252,1.28942036,3043.4,3043.1,0.27993157]
["bitfinex-derivatives","ETHF0:USTF0",1731167794253,1.2877885,3043.3,3043.1,0.27993157]
["bitfinex-derivatives","ETHF0:USTF0",1731167794453,1.2877885,3043.3,3043.2,0.10765209]
["bitfinex-derivatives","ETHF0:USTF0",1731167794952,2.76712319,3043.4,3043.2,0.10765209]
["bitfinex-derivatives","ETHF0:USTF0",1731167795141,2.76712319,3043.4,3043.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1731167795341,1.04789604,3043.2,3043.1,0.10767476]
["bitfinex-derivatives","ETHF0:USTF0",1731167795843,1.45039604,3043.2,3043.1,0.10767476]
["bitfinex-derivatives","ETHF0:USTF0",1731167796345,1.83119604,3043.2,3043.1,0.10767476]
["bitfinex-derivatives","ETHF0:USTF0",1731167797250,5.03899604,3043.2,3043.1,0.10767476]
["bitfinex-derivatives","ETHF0:USTF0",1731167797552,5.03899604,3043.2,3043.1,0.1076036]
["bitfinex-derivatives","ETHF0:USTF0",1731167798146,8.32539604,3043.2,3042.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731167798349,8.32539604,3043.2,3042.6,0.17226329]
["bitfinex-derivatives","ETHF0:USTF0",1731167798350,4.4957369,3042.8,3042.6,0.17226329]
["bitfinex-derivatives","ETHF0:USTF0",1731167798541,1.2879369,3042.7,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167798743,2.71523294,3042.7,3042.3,0.17197558]
["bitfinex-derivatives","ETHF0:USTF0",1731167798941,2.71523294,3042.7,3042.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1731167798942,1.04789604,3042.5,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167799145,1.04789604,3042.5,3042.3,0.17197392]
["bitfinex-derivatives","ETHF0:USTF0",1731167799350,1.04789604,3042.5,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167799554,2.33583294,3042.5,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167799951,2.33583294,3042.5,3042.3,0.17191554]
["bitfinex-derivatives","ETHF0:USTF0",1731167800159,2.33583294,3042.5,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167800856,1.2879369,3042.6,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167801855,2.33583294,3042.5,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167802257,4.4957369,3042.4,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167802449,3.2078,3042.4,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167802646,1.44999604,3042.3,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167803354,0.4021,3042.3,3042.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731167803556,0.4021,3042.3,3041.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1731167803763,0.4021,3042.3,3041.8,0.56599177]
["bitfinex-derivatives","ETHF0:USTF0",1731167804059,0.4021,3042.3,3041.9,0.17179177]
["bitfinex-derivatives","ETHF0:USTF0",1731167804354,0.4021,3042.3,3041.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731167804555,0.4021,3042.3,3041.9,0.17176579]
["bitfinex-derivatives","ETHF0:USTF0",1731167804756,4.5851,3042.3,3041.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731167804955,6.2500369,3042.3,3041.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731167805151,4.9621,3042.3,3041.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731167806252,6.2500369,3042.3,3041.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731167806450,1.2879369,3042.2,3041.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731167806857,0.3884,3042.1,3041.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731167809361,0.3884,3042.1,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167812660,0.3884,3042.1,3041.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731167812856,3.2078,3042.2,3041.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731167814060,3.2078,3042.2,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167814655,4.4957369,3042.2,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167815058,8.6787369,3042.2,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167815252,7.3908,3042.2,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167815869,8.6787369,3042.2,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167817269,7.3908,3042.2,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167818170,4.183,3042.2,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167818364,3.2078,3041.9,3041.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731167819771,3.2078,3041.9,3041.8,0.5014392]
["bitfinex-derivatives","ETHF0:USTF0",1731167821174,3.2078,3041.9,3041.8,0.50143107]
["bitfinex-derivatives","ETHF0:USTF0",1731167821364,3.2078,3041.9,3041.8,0.50143066]
["bitfinex-derivatives","ETHF0:USTF0",1731167821672,3.2078,3041.9,3041.8,0.67305034]
["bitfinex-derivatives","ETHF0:USTF0",1731167821869,4.42491863,3042.9,3041.8,7.10113503]
["bitfinex-derivatives","ETHF0:USTF0",1731167821870,1.2879369,3042.6,3041.8,7.10113503]
["bitfinex-derivatives","ETHF0:USTF0",1731167822070,4.9250492,3042.8,3041.8,7.10113503]
["bitfinex-derivatives","ETHF0:USTF0",1731167822071,3.2078,3042.8,3042.1,2.27588469]
["bitfinex-derivatives","ETHF0:USTF0",1731167822264,3.2078,3042.8,3042.2,0.27885034]
["bitfinex-derivatives","ETHF0:USTF0",1731167822469,3.2078,3042.8,3042.3,0.27885034]
["bitfinex-derivatives","ETHF0:USTF0",1731167822766,0.3921,3042.7,3042.4,0.50563066]
["bitfinex-derivatives","ETHF0:USTF0",1731167823073,0.3921,3042.7,3042.5,0.10723066]
["bitfinex-derivatives","ETHF0:USTF0",1731167823267,2.0940369,3042.6,3041.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731167823566,3.2078,3042.3,3042.0,0.1072998]
["bitfinex-derivatives","ETHF0:USTF0",1731167823776,3.2078,3042.3,3042.1,0.1072998]
["bitfinex-derivatives","ETHF0:USTF0",1731167823965,3.2078,3042.3,3041.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731167823966,0.3921,3042.2,3041.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731167824167,0.3921,3042.2,3042.0,0.1073023]
["bitfinex-derivatives","ETHF0:USTF0",1731167824367,0.3921,3042.2,3042.1,0.10734561]
["bitfinex-derivatives","ETHF0:USTF0",1731167825062,3.6793,3042.2,3042.1,0.10734561]
["bitfinex-derivatives","ETHF0:USTF0",1731167825262,3.6793,3042.2,3041.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731167825573,0.762,3042.1,3041.8,0.27930284]
["bitfinex-derivatives","ETHF0:USTF0",1731167825876,0.762,3042.1,3041.9,0.10740908]
["bitfinex-derivatives","ETHF0:USTF0",1731167826075,0.762,3042.1,3041.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731167826275,0.762,3042.1,3041.8,0.27939282]
["bitfinex-derivatives","ETHF0:USTF0",1731167826470,0.762,3042.1,3041.9,0.10744368]
["bitfinex-derivatives","ETHF0:USTF0",1731167826770,3.2078,3042.3,3042.0,0.10744368]
["bitfinex-derivatives","ETHF0:USTF0",1731167826771,4.49357968,3042.3,3042.0,0.10744368]
["bitfinex-derivatives","ETHF0:USTF0",1731167826973,1.68587968,3042.6,3042.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1731167827171,0.4001,3042.6,3042.2,0.27937048]
["bitfinex-derivatives","ETHF0:USTF0",1731167827367,0.4001,3042.6,3042.3,0.68967048]
["bitfinex-derivatives","ETHF0:USTF0",1731167827568,1.66377968,3042.8,3042.4,0.27937048]
["bitfinex-derivatives","ETHF0:USTF0",1731167827769,1.66377968,3042.8,3042.5,0.10744368]
["bitfinex-derivatives","ETHF0:USTF0",1731167828072,1.66377968,3042.8,3042.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731167828073,1.66377968,3042.8,3042.6,0.10744368]
["bitfinex-derivatives","ETHF0:USTF0",1731167828272,4.89367968,3042.9,3042.7,0.10744368]
["bitfinex-derivatives","ETHF0:USTF0",1731167828476,4.89367968,3042.9,3042.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731167828667,4.89367968,3042.9,3042.4,0.27940779]
["bitfinex-derivatives","ETHF0:USTF0",1731167828971,4.89367968,3042.9,3042.5,0.27940779]
["bitfinex-derivatives","ETHF0:USTF0",1731167828972,1.28577968,3042.8,3042.5,0.27940779]
["bitfinex-derivatives","ETHF0:USTF0",1731167829272,1.28577968,3042.8,3042.6,0.51604944]
["bitfinex-derivatives","ETHF0:USTF0",1731167829574,1.28577968,3042.8,3042.7,0.10744944]
["bitfinex-derivatives","ETHF0:USTF0",1731167829873,1.28577968,3042.8,3042.7,0.48764944]
["bitfinex-derivatives","ETHF0:USTF0",1731167830776,1.28577968,3042.8,3042.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731167831080,5.3251492,3042.9,3042.7,0.48762869]
["bitfinex-derivatives","ETHF0:USTF0",1731167831278,5.3251492,3042.9,3042.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731167831766,1.28745279,3042.8,3042.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731167831966,1.28745279,3042.8,3042.7,0.48759749]
["bitfinex-derivatives","ETHF0:USTF0",1731167832868,5.3251492,3042.9,3042.7,0.48759749]
["bitfinex-derivatives","ETHF0:USTF0",1731167833078,5.3251492,3042.9,3042.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731167834378,2.1173492,3042.9,3042.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731167834675,5.3251492,3042.9,3042.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731167836875,1.28818719,3042.9,3042.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1731167837070,1.28818719,3043.0,3042.8,0.49923483]
["bitfinex-derivatives","ETHF0:USTF0",1731167837271,1.28818719,3043.0,3042.9,0.10733483]
["bitfinex-derivatives","ETHF0:USTF0",1731167841375,1.28818719,3043.0,3042.9,3.39373483]
["bitfinex-derivatives","ETHF0:USTF0",1731167841575,1.28818719,3043.2,3042.9,7.06912367]
["bitfinex-derivatives","ETHF0:USTF0",1731167841775,3.2078,3043.4,3043.1,2.27588469]
["bitfinex-derivatives","ETHF0:USTF0",1731167841974,3.2078,3043.4,3043.2,1.94037863]
["bitfinex-derivatives","ETHF0:USTF0",1731167842167,3.2078,3043.4,3043.3,0.69287863]
["bitfinex-derivatives","ETHF0:USTF0",1731167842378,3.2078,3043.4,3043.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731167842577,3.2078,3043.4,3043.3,0.58551518]
["bitfinex-derivatives","ETHF0:USTF0",1731167842878,3.2078,3043.4,3043.3,0.69255583]
["bitfinex-derivatives","ETHF0:USTF0",1731167843072,3.2078,3043.4,3043.3,0.69255141]
["bitfinex-derivatives","ETHF0:USTF0",1731167843277,3.2078,3043.4,3043.3,0.52112011]
["bitfinex-derivatives","ETHF0:USTF0",1731167844278,3.2078,3043.4,3043.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731167844577,3.2078,3043.4,3043.3,0.52111001]
["bitfinex-derivatives","ETHF0:USTF0",1731167845985,1.28818719,3043.8,3043.3,0.52111001]
["bitfinex-derivatives","ETHF0:USTF0",1731167845986,4.06618299,3043.6,3043.3,0.52111001]
["bitfinex-derivatives","ETHF0:USTF0",1731167846283,3.2078,3043.6,3043.4,0.10711001]
["bitfinex-derivatives","ETHF0:USTF0",1731167846487,3.2078,3043.6,3043.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731167846679,3.2078,3043.6,3043.4,0.10708065]
["bitfinex-derivatives","ETHF0:USTF0",1731167846880,3.2078,3043.6,3043.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731167847185,3.2078,3043.6,3043.4,0.10707988]
["bitfinex-derivatives","ETHF0:USTF0",1731167847383,3.2078,3043.6,3043.5,0.10707988]
["bitfinex-derivatives","ETHF0:USTF0",1731167848891,0.8215,3044.0,3043.5,0.10707988]
["bitfinex-derivatives","ETHF0:USTF0",1731167849181,0.8215,3044.0,3043.6,0.10707988]
["bitfinex-derivatives","ETHF0:USTF0",1731167849391,0.8215,3044.0,3043.7,0.50497988]
["bitfinex-derivatives","ETHF0:USTF0",1731167849582,0.8215,3044.0,3043.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731167849785,0.8215,3044.0,3043.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1731167855393,0.8215,3044.0,3043.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731167855597,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167855789,0.8215,3044.0,3043.6,0.10704251]
["bitfinex-derivatives","ETHF0:USTF0",1731167855991,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167856192,0.8215,3044.0,3043.6,0.10706789]
["bitfinex-derivatives","ETHF0:USTF0",1731167856495,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167856997,0.8215,3044.0,3043.6,0.1071175]
["bitfinex-derivatives","ETHF0:USTF0",1731167857197,0.8215,3044.0,3043.7,0.10710463]
["bitfinex-derivatives","ETHF0:USTF0",1731167857397,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167857599,0.8215,3044.0,3043.6,0.10711758]
["bitfinex-derivatives","ETHF0:USTF0",1731167857793,0.8215,3044.0,3043.7,0.10711758]
["bitfinex-derivatives","ETHF0:USTF0",1731167858099,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167858296,0.8215,3044.0,3043.6,0.10711522]
["bitfinex-derivatives","ETHF0:USTF0",1731167858500,0.8215,3044.0,3043.7,0.10711522]
["bitfinex-derivatives","ETHF0:USTF0",1731167858796,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167858992,0.8215,3044.0,3043.6,0.10713236]
["bitfinex-derivatives","ETHF0:USTF0",1731167859303,0.8215,3044.0,3043.7,0.10713236]
["bitfinex-derivatives","ETHF0:USTF0",1731167859501,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167859704,0.8215,3044.0,3043.6,0.27861743]
["bitfinex-derivatives","ETHF0:USTF0",1731167859994,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167859995,0.8215,3044.0,3043.7,0.10714622]
["bitfinex-derivatives","ETHF0:USTF0",1731167860201,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167860202,0.8215,3044.0,3043.8,0.10714622]
["bitfinex-derivatives","ETHF0:USTF0",1731167860395,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167860711,0.8215,3044.0,3043.6,0.27865753]
["bitfinex-derivatives","ETHF0:USTF0",1731167860897,0.8215,3044.0,3043.7,0.10716092]
["bitfinex-derivatives","ETHF0:USTF0",1731167861100,0.8215,3044.0,3043.8,0.10716092]
["bitfinex-derivatives","ETHF0:USTF0",1731167861295,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167861503,0.8215,3044.0,3043.6,0.27867391]
["bitfinex-derivatives","ETHF0:USTF0",1731167861695,0.8215,3044.0,3043.7,0.10716722]
["bitfinex-derivatives","ETHF0:USTF0",1731167861895,0.8215,3044.0,3043.8,0.10716722]
["bitfinex-derivatives","ETHF0:USTF0",1731167862097,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167862298,0.8215,3044.0,3043.6,0.27871206]
["bitfinex-derivatives","ETHF0:USTF0",1731167862500,0.8215,3044.0,3043.7,0.10718189]
["bitfinex-derivatives","ETHF0:USTF0",1731167862701,0.8215,3044.0,3043.8,0.10718189]
["bitfinex-derivatives","ETHF0:USTF0",1731167862995,0.8215,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167863199,0.8215,3044.0,3043.6,0.27879218]
["bitfinex-derivatives","ETHF0:USTF0",1731167863407,1.87078921,3044.0,3043.7,0.1072127]
["bitfinex-derivatives","ETHF0:USTF0",1731167863604,1.87078921,3044.0,3043.8,0.10722539]
["bitfinex-derivatives","ETHF0:USTF0",1731167863906,1.87078921,3044.0,3043.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1731167864203,1.87078921,3044.0,3043.6,0.27881432]
["bitfinex-derivatives","ETHF0:USTF0",1731167864397,1.87078921,3044.0,3043.7,0.10722121]
["bitfinex-derivatives","ETHF0:USTF0",1731167864598,1.87078921,3044.0,3043.8,0.10722121]
["bitfinex-derivatives","ETHF0:USTF0",1731167864799,3.2078,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167865103,1.04928921,3043.6,3043.2,0.27891004]
["bitfinex-derivatives","ETHF0:USTF0",1731167865303,1.04928921,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167865304,0.8232,3043.5,3043.3,0.27891004]
["bitfinex-derivatives","ETHF0:USTF0",1731167865498,1.2295,3043.5,3043.4,0.10725802]
["bitfinex-derivatives","ETHF0:USTF0",1731167866307,1.2295,3043.5,3043.4,0.27901387]
["bitfinex-derivatives","ETHF0:USTF0",1731167867300,1.2295,3043.5,3043.4,0.27925371]
["bitfinex-derivatives","ETHF0:USTF0",1731167870700,1.2295,3043.5,3043.4,0.27956798]
["bitfinex-derivatives","ETHF0:USTF0",1731167872207,2.08498241,3043.5,3043.4,0.27956798]
["bitfinex-derivatives","ETHF0:USTF0",1731167874106,1.2295,3043.5,3043.4,0.27963705]
["bitfinex-derivatives","ETHF0:USTF0",1731167874309,2.51272362,3043.5,3043.4,0.27963705]
["bitfinex-derivatives","ETHF0:USTF0",1731167874513,2.08792375,3043.5,3043.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1731167874705,2.08792375,3043.5,3043.1,0.27958291]
["bitfinex-derivatives","ETHF0:USTF0",1731167874905,2.08792375,3043.5,3043.2,0.27958291]
["bitfinex-derivatives","ETHF0:USTF0",1731167875110,0.85842375,3043.4,3043.3,0.27958291]
["bitfinex-derivatives","ETHF0:USTF0",1731167876305,2.51272362,3043.5,3043.3,0.27958291]
["bitfinex-derivatives","ETHF0:USTF0",1731167876506,1.28322362,3043.4,3043.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1731167876711,0.85877304,3043.3,3043.1,0.27959167]
["bitfinex-derivatives","ETHF0:USTF0",1731167876911,0.85877304,3043.3,3043.2,0.27959167]
["bitfinex-derivatives","ETHF0:USTF0",1731167877101,4.91876482,3043.4,3043.2,0.10752015]
["bitfinex-derivatives","ETHF0:USTF0",1731167877411,6.4934,3043.4,3043.3,0.10752015]
["bitfinex-derivatives","ETHF0:USTF0",1731167877600,8.63210603,3043.4,3042.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731167877804,1.28837675,3043.1,3043.0,0.27957926]
["bitfinex-derivatives","ETHF0:USTF0",1731167878212,1.69387675,3043.1,3043.0,0.27957926]
["bitfinex-derivatives","ETHF0:USTF0",1731167878611,0.4055,3043.1,3043.0,0.27957926]
["bitfinex-derivatives","ETHF0:USTF0",1731167880211,0.4055,3043.1,3043.0,0.27934177]
["bitfinex-derivatives","ETHF0:USTF0",1731167880514,0.4055,3043.1,3043.0,0.27934345]
["bitfinex-derivatives","ETHF0:USTF0",1731167881109,2.12333567,3043.1,3043.0,0.1074247]
["bitfinex-derivatives","ETHF0:USTF0",1731167882510,0.4055,3043.1,3043.0,0.1074247]
["bitfinex-derivatives","ETHF0:USTF0",1731167883511,3.6133,3043.1,3043.0,0.1074247]
["bitfinex-derivatives","ETHF0:USTF0",1731167884613,5.75200603,3043.1,3043.0,0.10739548]
["bitfinex-derivatives","ETHF0:USTF0",1731167884819,5.75200603,3043.1,3042.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731167885116,1.28985395,3042.7,3042.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731167885316,1.28985395,3042.7,3042.6,0.68635192]
["bitfinex-derivatives","ETHF0:USTF0",1731167885719,1.71980526,3042.9,3042.6,0.68635192]
["bitfinex-derivatives","ETHF0:USTF0",1731167885720,1.28985395,3042.8,3042.6,0.68635192]
["bitfinex-derivatives","ETHF0:USTF0",1731167885908,1.28985395,3042.8,3042.7,0.27925192]
["bitfinex-derivatives","ETHF0:USTF0",1731167886108,1.71980526,3042.9,3042.7,0.27925192]
["bitfinex-derivatives","ETHF0:USTF0",1731167886311,1.71980526,3042.9,3042.8,0.1073895]
["bitfinex-derivatives","ETHF0:USTF0",1731167886509,1.71980526,3043.0,3042.8,0.1073895]
["bitfinex-derivatives","ETHF0:USTF0",1731167886706,5.33310526,3043.1,3042.9,0.1073895]
["bitfinex-derivatives","ETHF0:USTF0",1731167886916,5.33310526,3043.1,3043.0,0.8939895]
["bitfinex-derivatives","ETHF0:USTF0",1731167887817,5.33310526,3043.1,3043.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1731167888022,5.33310526,3043.1,3043.0,0.89396346]
["bitfinex-derivatives","ETHF0:USTF0",1731167888225,5.33310526,3043.1,3043.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1731167888613,5.33310526,3043.1,3043.0,0.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1731167888921,4.92760526,3043.1,3043.0,0.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1731167889315,4.92760526,3043.1,3043.0,0.89393758]
["bitfinex-derivatives","ETHF0:USTF0",1731167889517,1.71980526,3043.2,3043.0,1.06570643]
["bitfinex-derivatives","ETHF0:USTF0",1731167889719,1.71980526,3043.2,3043.1,0.10733758]
["bitfinex-derivatives","ETHF0:USTF0",1731167890017,1.71980526,3043.3,3043.1,0.10733758]
["bitfinex-derivatives","ETHF0:USTF0",1731167890213,1.71980526,3043.3,3043.2,0.10733758]
["bitfinex-derivatives","ETHF0:USTF0",1731167890914,3.18846913,3043.4,3043.2,0.10733758]
["bitfinex-derivatives","ETHF0:USTF0",1731167891117,1.71907056,3043.3,3043.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731167891314,1.28929707,3043.1,3043.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731167891619,1.28929707,3043.1,3043.0,1.46752253]
["bitfinex-derivatives","ETHF0:USTF0",1731167896514,1.28929707,3043.1,3043.0,1.46771639]
["bitfinex-derivatives","ETHF0:USTF0",1731167896820,1.28929707,3043.1,3043.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731167897019,1.28929707,3043.1,3043.0,1.46770506]
["bitfinex-derivatives","ETHF0:USTF0",1731167898926,1.28929707,3043.1,3043.0,1.46773213]
["bitfinex-derivatives","ETHF0:USTF0",1731167900124,1.71907056,3043.2,3043.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731167900319,1.28990764,3043.1,3043.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731167900523,1.28990764,3043.1,3043.0,1.46775206]
["bitfinex-derivatives","ETHF0:USTF0",1731167900724,1.71907056,3043.2,3043.0,1.46775206]
["bitfinex-derivatives","ETHF0:USTF0",1731167900916,1.28997554,3043.1,3043.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731167901116,1.28997554,3043.1,3043.0,1.46775009]
["bitfinex-derivatives","ETHF0:USTF0",1731167901520,1.71907056,3043.2,3043.0,1.46775009]
["bitfinex-derivatives","ETHF0:USTF0",1731167901722,1.71907056,3043.2,3043.1,0.27935009]
["bitfinex-derivatives","ETHF0:USTF0",1731167902129,1.71907056,3043.3,3043.1,0.27935009]
["bitfinex-derivatives","ETHF0:USTF0",1731167902426,1.71907056,3043.3,3043.2,0.27935009]
["bitfinex-derivatives","ETHF0:USTF0",1731167903125,1.29001445,3043.3,3043.2,0.27935009]
["bitfinex-derivatives","ETHF0:USTF0",1731167903320,0.85997731,3043.3,3043.2,0.27935009]
["bitfinex-derivatives","ETHF0:USTF0",1731167906122,1.29001445,3043.4,3043.2,0.27935009]
["bitfinex-derivatives","ETHF0:USTF0",1731167906429,1.29001445,3043.4,3043.3,0.27935009]
["bitfinex-derivatives","ETHF0:USTF0",1731167906828,1.29001445,3043.4,3043.3,1.32911319]
["bitfinex-derivatives","ETHF0:USTF0",1731167907120,0.86022986,3043.5,3043.3,1.0497631]
["bitfinex-derivatives","ETHF0:USTF0",1731167907330,0.86022986,3043.5,3043.4,0.27908525]
["bitfinex-derivatives","ETHF0:USTF0",1731167907518,0.86022986,3043.5,3043.4,0.67406116]
["bitfinex-derivatives","ETHF0:USTF0",1731167907823,0.86022986,3043.6,3043.4,0.67406116]
["bitfinex-derivatives","ETHF0:USTF0",1731167908024,0.86022986,3043.6,3043.5,5.13136116]
["bitfinex-derivatives","ETHF0:USTF0",1731167908327,0.86003565,3043.6,3043.5,5.13136116]
["bitfinex-derivatives","ETHF0:USTF0",1731167909417,1.29001445,3043.6,3043.5,4.35076116]
["bitfinex-derivatives","ETHF0:USTF0",1731167909729,1.29001445,3043.6,3043.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1731167909925,1.29001445,3043.6,3043.5,4.35058759]
["bitfinex-derivatives","ETHF0:USTF0",1731167910117,1.29001445,3043.6,3043.5,3.48658759]
["bitfinex-derivatives","ETHF0:USTF0",1731167910323,3.57543366,3043.7,3043.5,3.48658759]
["bitfinex-derivatives","ETHF0:USTF0",1731167910530,3.57543366,3043.7,3043.6,0.27878759]
["bitfinex-derivatives","ETHF0:USTF0",1731167914237,3.57543366,3043.7,3043.6,0.27871222]
["bitfinex-derivatives","ETHF0:USTF0",1731167915337,2.52567056,3043.7,3043.6,0.27871222]
["bitfinex-derivatives","ETHF0:USTF0",1731167917638,2.52567056,3043.7,3043.6,0.27880709]
["bitfinex-derivatives","ETHF0:USTF0",1731167918435,3.57543366,3043.7,3043.6,0.27880709]
["bitfinex-derivatives","ETHF0:USTF0",1731167918738,5.1419631,3043.7,3043.6,0.10721843]
["bitfinex-derivatives","ETHF0:USTF0",1731167918939,7.28066913,3043.7,3043.6,0.10721843]
["bitfinex-derivatives","ETHF0:USTF0",1731167921840,5.1419631,3043.7,3043.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1731167922036,0.85985575,3043.1,3043.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1731167922237,0.85985575,3043.1,3043.0,3.87496731]
["bitfinex-derivatives","ETHF0:USTF0",1731167922436,2.08238363,3043.2,3043.0,3.87496731]
["bitfinex-derivatives","ETHF0:USTF0",1731167922633,2.08238363,3043.2,3043.1,0.27906731]
["bitfinex-derivatives","ETHF0:USTF0",1731167922832,2.48228363,3043.2,3043.1,0.27906731]
["bitfinex-derivatives","ETHF0:USTF0",1731167924542,2.48228363,3043.2,3043.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1731167924751,2.48228363,3043.2,3043.1,0.27917966]
["bitfinex-derivatives","ETHF0:USTF0",1731167926547,1.1925,3043.2,3043.1,0.27917966]
["bitfinex-derivatives","ETHF0:USTF0",1731167926847,2.48255564,3043.2,3043.1,0.27917966]
["bitfinex-derivatives","ETHF0:USTF0",1731167927237,1.1925,3043.2,3043.1,0.27917966]
["bitfinex-derivatives","ETHF0:USTF0",1731167927541,1.1925,3043.2,3043.1,0.27930196]
["bitfinex-derivatives","ETHF0:USTF0",1731167928250,1.1925,3043.2,3043.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1731167928543,1.29008769,3043.1,3043.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1731167928939,1.29008769,3043.1,3043.0,3.87520679]
["bitfinex-derivatives","ETHF0:USTF0",1731167929539,2.33985079,3043.1,3043.0,0.27930679]
["bitfinex-derivatives","ETHF0:USTF0",1731167929745,5.62625079,3043.1,3043.0,0.1074106]
["bitfinex-derivatives","ETHF0:USTF0",1731167930142,5.62625079,3043.1,3042.3,2.02609795]
["bitfinex-derivatives","ETHF0:USTF0",1731167930143,4.3361631,3043.1,3042.3,2.02609795]
["bitfinex-derivatives","ETHF0:USTF0",1731167930348,4.2575631,3042.9,3042.4,0.27935285]
["bitfinex-derivatives","ETHF0:USTF0",1731167930551,4.2575631,3042.9,3042.5,0.27935285]
["bitfinex-derivatives","ETHF0:USTF0",1731167930745,0.3819,3042.8,3042.6,0.27935285]
["bitfinex-derivatives","ETHF0:USTF0",1731167930951,2.12749371,3042.7,3042.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1731167931143,2.53619371,3042.7,3042.4,0.27936889]
["bitfinex-derivatives","ETHF0:USTF0",1731167931342,2.53619371,3042.7,3042.5,0.27936889]
["bitfinex-derivatives","ETHF0:USTF0",1731167931543,2.53619371,3042.7,3042.6,0.10743448]
["bitfinex-derivatives","ETHF0:USTF0",1731167933144,3.58595681,3042.7,3042.6,0.10743448]
["bitfinex-derivatives","ETHF0:USTF0",1731167933351,3.58595681,3042.7,3042.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731167933551,3.58595681,3042.7,3042.2,0.27873752]
["bitfinex-derivatives","ETHF0:USTF0",1731167933846,3.58595681,3042.7,3042.3,0.27873752]
["bitfinex-derivatives","ETHF0:USTF0",1731167934152,1.8652631,3042.7,3042.4,0.10719165]
["bitfinex-derivatives","ETHF0:USTF0",1731167934451,1.8652631,3042.7,3042.5,0.10719165]
["bitfinex-derivatives","ETHF0:USTF0",1731167934752,1.8652631,3042.7,3042.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1731167934954,1.8652631,3042.7,3042.2,0.27862799]
["bitfinex-derivatives","ETHF0:USTF0",1731167935251,1.8652631,3042.7,3042.3,0.27862799]
["bitfinex-derivatives","ETHF0:USTF0",1731167935547,1.8652631,3042.7,3042.4,0.1071152]
["bitfinex-derivatives","ETHF0:USTF0",1731167935758,1.8652631,3042.7,3042.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1731167935949,1.8652631,3042.7,3042.2,0.10711739]
["bitfinex-derivatives","ETHF0:USTF0",1731167936250,1.8652631,3042.7,3042.3,0.10711739]
["bitfinex-derivatives","ETHF0:USTF0",1731167936548,1.8652631,3042.7,3042.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1731167936746,1.8652631,3042.7,3042.2,0.10709642]
["bitfinex-derivatives","ETHF0:USTF0",1731167936938,1.8652631,3042.7,3042.3,0.10709642]
["bitfinex-derivatives","ETHF0:USTF0",1731167937143,1.8652631,3042.7,3042.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1731167937346,1.8652631,3042.7,3042.2,0.10710204]
["bitfinex-derivatives","ETHF0:USTF0",1731167937545,1.8652631,3042.7,3042.3,0.10710204]
["bitfinex-derivatives","ETHF0:USTF0",1731167937751,1.8652631,3042.7,3042.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1731167937947,1.0497631,3042.5,3042.2,0.10711478]
["bitfinex-derivatives","ETHF0:USTF0",1731167938141,1.0497631,3042.5,3042.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1731167938142,1.0497631,3042.3,3042.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731167938448,3.20178338,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167938749,0.4026,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167939456,0.4026,3042.2,3042.1,0.1071062]
["bitfinex-derivatives","ETHF0:USTF0",1731167940255,0.4026,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167940648,0.4026,3042.2,3042.1,0.10708761]
["bitfinex-derivatives","ETHF0:USTF0",1731167941754,0.4026,3042.2,3042.1,0.10706983]
["bitfinex-derivatives","ETHF0:USTF0",1731167942048,0.4026,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167942352,2.15202028,3042.3,3042.1,3.56557527]
["bitfinex-derivatives","ETHF0:USTF0",1731167942554,2.15202028,3042.3,3042.2,1.32813837]
["bitfinex-derivatives","ETHF0:USTF0",1731167943055,2.15202028,3042.3,3042.2,4.61533837]
["bitfinex-derivatives","ETHF0:USTF0",1731167943451,0.85911223,3042.4,3042.2,4.61533837]
["bitfinex-derivatives","ETHF0:USTF0",1731167943754,0.85911223,3042.4,3042.3,0.10706942]
["bitfinex-derivatives","ETHF0:USTF0",1731167943953,0.85911223,3042.4,3042.3,0.50906942]
["bitfinex-derivatives","ETHF0:USTF0",1731167944456,0.85911223,3042.5,3042.3,0.50906942]
["bitfinex-derivatives","ETHF0:USTF0",1731167944760,0.85911223,3042.6,3042.4,1.92263252]
["bitfinex-derivatives","ETHF0:USTF0",1731167944950,0.85911223,3042.6,3042.5,0.10706942]
["bitfinex-derivatives","ETHF0:USTF0",1731167945350,0.85911223,3042.6,3042.5,0.10706591]
["bitfinex-derivatives","ETHF0:USTF0",1731167946953,5.19527533,3042.6,3042.5,0.10706591]
["bitfinex-derivatives","ETHF0:USTF0",1731167947154,6.88308756,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167947346,0.85859437,3042.2,3042.1,0.10713193]
["bitfinex-derivatives","ETHF0:USTF0",1731167949263,0.85859437,3042.2,3042.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731167950059,0.85859437,3042.2,3042.1,0.10719893]
["bitfinex-derivatives","ETHF0:USTF0",1731167950657,1.23959437,3042.3,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167950853,1.0497631,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167951057,1.90835747,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167951356,8.83265466,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167951557,7.5447631,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167952856,8.83170622,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167953259,5.54450622,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167953462,4.2575631,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167954668,5.5438575,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167955057,2.3360575,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167955263,5.5438575,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167955463,2.3360575,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167955655,0.85747418,3042.2,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167958158,5.90122446,3042.5,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167958159,0.85747418,3042.5,3042.1,1.26417687]
["bitfinex-derivatives","ETHF0:USTF0",1731167958363,4.06527418,3042.6,3042.3,1.0497631]
["bitfinex-derivatives","ETHF0:USTF0",1731167958668,3.2078,3042.6,3042.4,0.27870959]
["bitfinex-derivatives","ETHF0:USTF0",1731167958871,3.2078,3042.6,3042.5,0.10717688]
["bitfinex-derivatives","ETHF0:USTF0",1731167959368,3.2078,3042.6,3042.5,0.27883212]
["bitfinex-derivatives","ETHF0:USTF0",1731167960559,0.85747418,3042.8,3042.5,0.27883212]
["bitfinex-derivatives","ETHF0:USTF0",1731167960858,5.35156858,3042.7,3042.6,0.27883212]
["bitfinex-derivatives","ETHF0:USTF0",1731167961058,8.59462446,3042.7,3042.1,0.21441377]
["bitfinex-derivatives","ETHF0:USTF0",1731167961259,0.85775463,3042.3,3042.2,0.10728592]
["bitfinex-derivatives","ETHF0:USTF0",1731167961769,0.3796,3042.3,3042.2,0.10728592]
["bitfinex-derivatives","ETHF0:USTF0",1731167961973,1.23741382,3042.3,3042.2,0.10728592]
["bitfinex-derivatives","ETHF0:USTF0",1731167963864,1.23741382,3042.3,3042.2,0.10730753]
["bitfinex-derivatives","ETHF0:USTF0",1731167964264,1.23741382,3042.3,3042.2,0.10730589]
["bitfinex-derivatives","ETHF0:USTF0",1731167964867,3.6668,3042.3,3042.2,0.10730589]
["bitfinex-derivatives","ETHF0:USTF0",1731167965172,5.38502446,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167965371,0.85833914,3042.0,3041.8,0.27909037]
["bitfinex-derivatives","ETHF0:USTF0",1731167965672,4.49530871,3042.1,3041.9,0.27909037]
["bitfinex-derivatives","ETHF0:USTF0",1731167965873,0.3884,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167966168,0.85835972,3041.9,3041.8,0.27910051]
["bitfinex-derivatives","ETHF0:USTF0",1731167967363,0.85835972,3041.9,3041.8,0.27903772]
["bitfinex-derivatives","ETHF0:USTF0",1731167970372,2.05840871,3042.0,3041.8,0.27903772]
["bitfinex-derivatives","ETHF0:USTF0",1731167970569,2.05840871,3042.0,3041.9,0.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1731167970972,2.05840871,3042.0,3041.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1731167971269,0.85902813,3041.8,3041.7,0.17169204]
["bitfinex-derivatives","ETHF0:USTF0",1731167971473,0.85902813,3041.8,3041.7,0.27897155]
["bitfinex-derivatives","ETHF0:USTF0",1731167972573,1.28750871,3041.8,3041.7,0.27897155]
["bitfinex-derivatives","ETHF0:USTF0",1731167973079,0.85952121,3041.8,3041.7,0.27897155]
["bitfinex-derivatives","ETHF0:USTF0",1731167973287,0.85952121,3041.8,3041.7,0.66957155]
["bitfinex-derivatives","ETHF0:USTF0",1731167974474,1.28750871,3041.8,3041.7,0.66957155]
["bitfinex-derivatives","ETHF0:USTF0",1731167974879,1.28750871,3041.8,3041.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731167975075,1.28750871,3041.8,3041.7,0.49786271]
["bitfinex-derivatives","ETHF0:USTF0",1731167975277,1.28750871,3041.8,3041.7,0.66952237]
["bitfinex-derivatives","ETHF0:USTF0",1731167978383,1.28750871,3041.8,3041.7,0.66964297]
["bitfinex-derivatives","ETHF0:USTF0",1731167980377,1.28750871,3041.8,3041.7,6.2326248]
["bitfinex-derivatives","ETHF0:USTF0",1731167980378,0.86032554,3041.8,3041.7,6.2326248]
["bitfinex-derivatives","ETHF0:USTF0",1731167982183,0.86032554,3041.9,3041.7,3.95684297]
["bitfinex-derivatives","ETHF0:USTF0",1731167982383,0.86032554,3041.9,3041.8,3.48684297]
["bitfinex-derivatives","ETHF0:USTF0",1731167982783,1.28750871,3042.0,3041.8,3.48684297]
["bitfinex-derivatives","ETHF0:USTF0",1731167982985,1.28750871,3042.0,3041.9,0.27904297]
["bitfinex-derivatives","ETHF0:USTF0",1731167984292,1.28750871,3042.0,3041.9,3.48684297]
["bitfinex-derivatives","ETHF0:USTF0",1731167984890,0.8604095,3042.0,3041.9,3.48684297]
["bitfinex-derivatives","ETHF0:USTF0",1731167985391,0.8604095,3042.1,3041.9,4.53701076]
["bitfinex-derivatives","ETHF0:USTF0",1731167985686,0.8604095,3042.1,3041.9,4.25796779]
["bitfinex-derivatives","ETHF0:USTF0",1731167985891,0.8604095,3042.1,3042.0,0.27897313]
["bitfinex-derivatives","ETHF0:USTF0",1731167987196,1.28750871,3042.2,3042.0,0.27897313]
["bitfinex-derivatives","ETHF0:USTF0",1731167987392,1.28750871,3042.2,3042.1,0.27897313]
["bitfinex-derivatives","ETHF0:USTF0",1731167987793,1.71822446,3042.2,3042.1,0.27897313]
["bitfinex-derivatives","ETHF0:USTF0",1731167988590,1.71822446,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167988797,1.29064089,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731167989001,1.29064089,3042.0,3041.9,3.48681713]
["bitfinex-derivatives","ETHF0:USTF0",1731167989597,1.29064089,3042.1,3041.9,3.48681713]
["bitfinex-derivatives","ETHF0:USTF0",1731167989791,1.71822446,3042.2,3042.0,0.27901713]
["bitfinex-derivatives","ETHF0:USTF0",1731167989996,1.71822446,3042.2,3042.1,0.27901713]
["bitfinex-derivatives","ETHF0:USTF0",1731167992595,2.15202028,3042.3,3042.1,0.27913719]
["bitfinex-derivatives","ETHF0:USTF0",1731167992800,2.15202028,3042.3,3042.2,0.27913719]
["bitfinex-derivatives","ETHF0:USTF0",1731167993688,2.15202028,3042.3,3042.2,1.32930498]
["bitfinex-derivatives","ETHF0:USTF0",1731167993899,2.15202028,3042.4,3042.2,1.32930498]
["bitfinex-derivatives","ETHF0:USTF0",1731167994090,3.9969,3042.6,3042.3,0.27913719]
["bitfinex-derivatives","ETHF0:USTF0",1731167994401,6.57932433,3042.6,3042.4,0.10734532]
["bitfinex-derivatives","ETHF0:USTF0",1731167994598,6.57932433,3042.6,3042.2,1.05016779]
["bitfinex-derivatives","ETHF0:USTF0",1731167994801,2.15228067,3042.3,3042.2,1.05016779]
["bitfinex-derivatives","ETHF0:USTF0",1731167995001,2.15228067,3042.3,3042.2,1.32926907]
["bitfinex-derivatives","ETHF0:USTF0",1731167995900,2.15228067,3042.3,3042.2,1.32929032]
["bitfinex-derivatives","ETHF0:USTF0",1731167996197,2.15228067,3042.3,3042.2,1.05016779]
["bitfinex-derivatives","ETHF0:USTF0",1731167996397,2.15228067,3042.3,3042.2,1.32928579]
["bitfinex-derivatives","ETHF0:USTF0",1731167996601,2.15228067,3042.3,3042.2,0.279118]
["bitfinex-derivatives","ETHF0:USTF0",1731167999399,0.4112,3042.5,3042.2,0.279118]
["bitfinex-derivatives","ETHF0:USTF0",1731167999598,6.28082433,3042.5,3042.3,0.10733794]
["bitfinex-derivatives","ETHF0:USTF0",1731167999901,2.99362433,3042.5,3041.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731168000107,1.29151264,3041.8,3041.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731168000308,2.99362433,3042.5,3041.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731168000309,4.5942,3042.5,3041.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731168000604,0.4145,3041.8,3041.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731168000995,0.4145,3041.8,3041.7,0.68531177]
["bitfinex-derivatives","ETHF0:USTF0",1731168001799,0.4145,3041.8,3041.7,0.68536114]
["bitfinex-derivatives","ETHF0:USTF0",1731168002799,0.4145,3041.8,3041.7,0.68538995]
["bitfinex-derivatives","ETHF0:USTF0",1731168006202,0.4145,3041.8,3041.7,0.68527193]
["bitfinex-derivatives","ETHF0:USTF0",1731168006705,1.72205036,3041.9,3041.7,0.68526647]
["bitfinex-derivatives","ETHF0:USTF0",1731168006905,1.72205036,3041.9,3041.8,0.27916647]
["bitfinex-derivatives","ETHF0:USTF0",1731168007404,2.15256295,3042.1,3041.8,0.27916647]
["bitfinex-derivatives","ETHF0:USTF0",1731168007606,2.15256295,3042.1,3041.9,0.27916647]
["bitfinex-derivatives","ETHF0:USTF0",1731168007908,3.9825,3042.3,3042.0,0.27916647]
["bitfinex-derivatives","ETHF0:USTF0",1731168008109,3.9825,3042.3,3042.1,0.10736366]
["bitfinex-derivatives","ETHF0:USTF0",1731168008308,3.9825,3042.3,3042.2,0.10736366]
["bitfinex-derivatives","ETHF0:USTF0",1731168008700,3.9825,3042.3,3042.2,0.10736172]
["bitfinex-derivatives","ETHF0:USTF0",1731168009815,3.9825,3042.3,3041.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731168010211,3.9825,3042.3,3042.2,0.1073608]
["bitfinex-derivatives","ETHF0:USTF0",1731168011715,3.9825,3042.3,3041.8,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168012006,0.7747,3042.3,3041.8,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168012212,3.2078,3042.7,3042.0,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168012403,3.2078,3042.7,3042.1,2.20367256]
["bitfinex-derivatives","ETHF0:USTF0",1731168012404,2.58427395,3042.3,3042.1,2.20367256]
["bitfinex-derivatives","ETHF0:USTF0",1731168012606,2.58427395,3042.4,3042.1,2.20367256]
["bitfinex-derivatives","ETHF0:USTF0",1731168012808,4.75368137,3042.4,3042.2,0.27908381]
["bitfinex-derivatives","ETHF0:USTF0",1731168013013,4.75368137,3042.4,3042.3,0.27908381]
["bitfinex-derivatives","ETHF0:USTF0",1731168013315,4.75368137,3042.4,3042.1,2.20367256]
["bitfinex-derivatives","ETHF0:USTF0",1731168013316,4.75368137,3042.4,3042.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731168013510,2.57970742,3042.3,3042.2,0.10734397]
["bitfinex-derivatives","ETHF0:USTF0",1731168013808,2.16940742,3042.3,3042.2,0.10734397]
["bitfinex-derivatives","ETHF0:USTF0",1731168014008,4.75381086,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168014215,2.58440344,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168014408,4.77132787,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168014602,2.58440344,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168014807,4.77132787,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168015313,2.58440344,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168015707,4.77132787,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168015906,4.7713949,3042.3,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168016911,2.58440344,3042.4,3042.2,0.27911636]
["bitfinex-derivatives","ETHF0:USTF0",1731168017118,2.58440344,3042.4,3042.3,0.10733731]
["bitfinex-derivatives","ETHF0:USTF0",1731168017119,4.77149548,3042.4,3042.3,0.10733731]
["bitfinex-derivatives","ETHF0:USTF0",1731168017619,4.77146846,3042.4,3042.3,0.10733731]
["bitfinex-derivatives","ETHF0:USTF0",1731168019317,3.2078,3042.5,3042.3,0.27915484]
["bitfinex-derivatives","ETHF0:USTF0",1731168019318,2.58440344,3042.5,3042.3,0.27915484]
["bitfinex-derivatives","ETHF0:USTF0",1731168019521,4.77157459,3042.5,3042.4,0.10733731]
["bitfinex-derivatives","ETHF0:USTF0",1731168019920,4.77194544,3042.5,3042.4,0.10736458]
["bitfinex-derivatives","ETHF0:USTF0",1731168020123,7.97974544,3042.5,3042.4,0.10736458]
["bitfinex-derivatives","ETHF0:USTF0",1731168020318,3.2078,3042.5,3042.4,1.329628]
["bitfinex-derivatives","ETHF0:USTF0",1731168020613,2.58477429,3042.7,3042.4,1.329628]
["bitfinex-derivatives","ETHF0:USTF0",1731168020819,6.62771328,3042.9,3042.5,1.09685544]
["bitfinex-derivatives","ETHF0:USTF0",1731168020820,2.58477429,3042.8,3042.5,1.09685544]
["bitfinex-derivatives","ETHF0:USTF0",1731168021008,2.58477429,3042.8,3042.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1731168021418,2.58477429,3042.8,3042.6,0.27910743]
["bitfinex-derivatives","ETHF0:USTF0",1731168021721,2.58477429,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168021917,4.77147996,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168022317,2.58445174,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168022727,4.77103156,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168023018,2.58445174,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168023225,3.6349243,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168023529,5.82151446,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168024015,3.23706272,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168024215,5.82091177,3042.8,3042.7,0.10733388]
["bitfinex-derivatives","ETHF0:USTF0",1731168024723,3.23706272,3042.8,3042.7,0.10727861]
["bitfinex-derivatives","ETHF0:USTF0",1731168025225,3.23706272,3042.8,3042.2,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168025426,2.15328106,3042.4,3042.3,0.27899959]
["bitfinex-derivatives","ETHF0:USTF0",1731168028121,2.15328106,3042.4,3042.3,0.10726844]
["bitfinex-derivatives","ETHF0:USTF0",1731168028325,0.4029,3042.5,3042.3,0.27893727]
["bitfinex-derivatives","ETHF0:USTF0",1731168028514,0.4159,3042.4,3042.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731168028719,2.15307254,3042.3,3042.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731168028922,2.15307254,3042.3,3042.2,0.6735502]
["bitfinex-derivatives","ETHF0:USTF0",1731168030625,2.15307254,3042.3,3042.2,0.67347811]
["bitfinex-derivatives","ETHF0:USTF0",1731168035425,2.15307254,3042.3,3042.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731168035731,2.56897254,3042.4,3042.2,0.67354102]
["bitfinex-derivatives","ETHF0:USTF0",1731168035925,2.56897254,3042.4,3042.3,0.27894102]
["bitfinex-derivatives","ETHF0:USTF0",1731168036429,2.15307254,3042.4,3042.3,0.27894102]
["bitfinex-derivatives","ETHF0:USTF0",1731168038430,0.4029,3042.5,3042.3,0.27894102]
["bitfinex-derivatives","ETHF0:USTF0",1731168038629,0.4029,3042.5,3042.4,0.27894102]
["bitfinex-derivatives","ETHF0:USTF0",1731168039127,0.4029,3042.5,3042.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731168039331,2.15281965,3042.3,3042.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731168039525,2.15281965,3042.3,3042.2,0.67364589]
["bitfinex-derivatives","ETHF0:USTF0",1731168043432,2.15281965,3042.4,3042.3,0.27914095]
["bitfinex-derivatives","ETHF0:USTF0",1731168044028,2.55571965,3042.5,3042.3,0.27914095]
["bitfinex-derivatives","ETHF0:USTF0",1731168044229,2.55571965,3042.5,3042.4,0.27914095]
["bitfinex-derivatives","ETHF0:USTF0",1731168044732,2.15281965,3042.5,3042.4,1.32961351]
["bitfinex-derivatives","ETHF0:USTF0",1731168045944,2.15281965,3042.6,3042.4,1.32950183]
["bitfinex-derivatives","ETHF0:USTF0",1731168046138,2.15281965,3042.6,3042.5,0.27902927]
["bitfinex-derivatives","ETHF0:USTF0",1731168046433,2.54691965,3042.7,3042.5,0.27902927]
["bitfinex-derivatives","ETHF0:USTF0",1731168046733,2.54691965,3042.7,3042.6,1.07672927]
["bitfinex-derivatives","ETHF0:USTF0",1731168047321,0.3941,3042.7,3042.6,1.07672927]
["bitfinex-derivatives","ETHF0:USTF0",1731168049640,0.3941,3042.7,3042.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731168049833,0.3941,3042.7,3042.6,0.90503455]
["bitfinex-derivatives","ETHF0:USTF0",1731168050135,0.3941,3042.7,3042.6,1.07680918]
["bitfinex-derivatives","ETHF0:USTF0",1731168050928,2.54619938,3042.7,3042.6,1.07680918]
["bitfinex-derivatives","ETHF0:USTF0",1731168051327,0.3941,3042.7,3042.6,1.07680918]
["bitfinex-derivatives","ETHF0:USTF0",1731168051729,0.4094,3042.9,3042.6,1.07680918]
["bitfinex-derivatives","ETHF0:USTF0",1731168051938,2.15229265,3042.7,3042.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731168052139,2.15229265,3042.7,3042.6,1.07696523]
["bitfinex-derivatives","ETHF0:USTF0",1731168052337,0.7862,3042.9,3042.6,1.07696523]
["bitfinex-derivatives","ETHF0:USTF0",1731168052533,2.15237503,3042.7,3042.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731168052840,2.15237503,3042.7,3042.6,1.07696343]
["bitfinex-derivatives","ETHF0:USTF0",1731168052841,2.15236532,3042.7,3042.6,1.07696343]
["bitfinex-derivatives","ETHF0:USTF0",1731168053036,2.15236532,3042.7,3042.6,1.07695051]
["bitfinex-derivatives","ETHF0:USTF0",1731168053234,2.15236504,3042.7,3042.6,1.07695051]
["bitfinex-derivatives","ETHF0:USTF0",1731168055437,0.7862,3042.9,3042.6,1.07695051]
["bitfinex-derivatives","ETHF0:USTF0",1731168055636,0.7862,3042.9,3042.7,0.27925051]
["bitfinex-derivatives","ETHF0:USTF0",1731168055840,0.7862,3042.9,3042.8,0.1073889]
["bitfinex-derivatives","ETHF0:USTF0",1731168056439,0.7862,3042.9,3042.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731168056640,1.05047256,3042.8,3042.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731168056847,1.05047256,3042.8,3042.7,0.27917292]
["bitfinex-derivatives","ETHF0:USTF0",1731168060050,1.05047256,3042.8,3042.7,0.27916846]
["bitfinex-derivatives","ETHF0:USTF0",1731168060254,1.05047256,3042.8,3042.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731168060553,1.05047256,3042.8,3042.7,0.27916813]
["bitfinex-derivatives","ETHF0:USTF0",1731168063244,0.3768,3042.9,3042.7,0.27916813]
["bitfinex-derivatives","ETHF0:USTF0",1731168063453,0.3768,3042.9,3042.8,0.27916813]
["bitfinex-derivatives","ETHF0:USTF0",1731168064358,2.96073727,3042.9,3042.8,0.27916813]
["bitfinex-derivatives","ETHF0:USTF0",1731168064858,0.3768,3042.9,3042.8,0.27916813]
["bitfinex-derivatives","ETHF0:USTF0",1731168065559,2.96073727,3042.9,3042.8,0.27916813]
["bitfinex-derivatives","ETHF0:USTF0",1731168066760,2.96073727,3042.9,3042.8,0.27906112]
["bitfinex-derivatives","ETHF0:USTF0",1731168068063,0.3768,3042.9,3042.8,0.27906112]
["bitfinex-derivatives","ETHF0:USTF0",1731168068361,2.96073727,3042.9,3042.8,0.27906112]
["bitfinex-derivatives","ETHF0:USTF0",1731168068554,0.3768,3042.9,3042.8,0.27906112]
["bitfinex-derivatives","ETHF0:USTF0",1731168069554,3.2078,3043.1,3042.8,1.32953368]
["bitfinex-derivatives","ETHF0:USTF0",1731168069765,3.2078,3043.1,3042.9,0.27906112]
["bitfinex-derivatives","ETHF0:USTF0",1731168069956,3.2078,3043.1,3043.0,0.27906112]
["bitfinex-derivatives","ETHF0:USTF0",1731168070151,3.2078,3043.1,3043.0,0.2789925]
["bitfinex-derivatives","ETHF0:USTF0",1731168070352,2.96193727,3043.4,3043.0,1.32946506]
["bitfinex-derivatives","ETHF0:USTF0",1731168070559,2.15336771,3043.1,3043.0,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168070857,2.15336771,3043.2,3043.0,1.32934685]
["bitfinex-derivatives","ETHF0:USTF0",1731168071057,2.15336771,3043.2,3043.1,0.27887429]
["bitfinex-derivatives","ETHF0:USTF0",1731168073761,2.15336771,3043.2,3042.8,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168073964,1.29078793,3042.9,3042.8,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168074165,1.29078793,3042.9,3042.8,1.32910684]
["bitfinex-derivatives","ETHF0:USTF0",1731168076372,1.72105058,3043.1,3042.8,1.32910684]
["bitfinex-derivatives","ETHF0:USTF0",1731168076373,1.29078793,3043.0,3042.8,1.32910684]
["bitfinex-derivatives","ETHF0:USTF0",1731168076566,1.29078793,3043.0,3042.9,0.27863428]
["bitfinex-derivatives","ETHF0:USTF0",1731168077478,1.29078793,3043.0,3042.9,0.27851078]
["bitfinex-derivatives","ETHF0:USTF0",1731168078671,2.34126049,3043.0,3042.9,0.27851078]
["bitfinex-derivatives","ETHF0:USTF0",1731168078876,1.05047256,3043.0,3042.9,0.10710443]
["bitfinex-derivatives","ETHF0:USTF0",1731168079177,1.05047256,3043.0,3042.1,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168079178,5.82544065,3043.0,3042.1,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168079378,1.29031078,3042.3,3042.2,0.27865429]
["bitfinex-derivatives","ETHF0:USTF0",1731168080170,1.29031078,3042.3,3042.2,3.56585429]
["bitfinex-derivatives","ETHF0:USTF0",1731168080973,2.49961438,3042.4,3042.2,3.56585429]
["bitfinex-derivatives","ETHF0:USTF0",1731168081177,2.49961438,3042.4,3042.3,0.27864871]
["bitfinex-derivatives","ETHF0:USTF0",1731168081474,2.49961438,3042.4,3042.1,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168081677,2.49961438,3042.4,3042.2,0.68113315]
["bitfinex-derivatives","ETHF0:USTF0",1731168081678,1.29042673,3042.3,3042.2,0.68113315]
["bitfinex-derivatives","ETHF0:USTF0",1731168081977,1.29042673,3042.3,3042.2,0.68113338]
["bitfinex-derivatives","ETHF0:USTF0",1731168082173,1.29042673,3042.3,3042.2,3.96833338]
["bitfinex-derivatives","ETHF0:USTF0",1731168082566,2.49961438,3042.4,3042.2,0.68113338]
["bitfinex-derivatives","ETHF0:USTF0",1731168082766,2.49961438,3042.4,3042.3,0.27863338]
["bitfinex-derivatives","ETHF0:USTF0",1731168085080,2.49961438,3042.4,3042.3,0.27870703]
["bitfinex-derivatives","ETHF0:USTF0",1731168086568,2.12041438,3042.4,3042.3,1.32917959]
["bitfinex-derivatives","ETHF0:USTF0",1731168086777,1.72041438,3042.4,3042.3,1.32917959]
["bitfinex-derivatives","ETHF0:USTF0",1731168087182,1.72041438,3042.5,3042.3,1.32917959]
["bitfinex-derivatives","ETHF0:USTF0",1731168087488,1.72041438,3042.5,3042.4,0.27870703]
["bitfinex-derivatives","ETHF0:USTF0",1731168088680,1.72041438,3042.5,3042.4,0.67817596]
["bitfinex-derivatives","ETHF0:USTF0",1731168090680,2.56361797,3042.6,3042.4,0.67817596]
["bitfinex-derivatives","ETHF0:USTF0",1731168090886,1.7209131,3042.5,3042.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731168091084,1.7209131,3042.5,3042.4,0.67815028]
["bitfinex-derivatives","ETHF0:USTF0",1731168091383,1.7209131,3042.5,3041.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1731168091384,5.0081131,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168091588,0.8604825,3042.0,3041.9,4.25827256]
["bitfinex-derivatives","ETHF0:USTF0",1731168093080,1.29072375,3042.1,3041.9,4.25827256]
["bitfinex-derivatives","ETHF0:USTF0",1731168093282,0.860524,3042.0,3041.9,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168093488,1.29072375,3042.1,3041.9,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168093684,0.86052465,3042.0,3041.9,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168099797,0.86052465,3042.0,3041.9,5.38814512]
["bitfinex-derivatives","ETHF0:USTF0",1731168099987,0.86052465,3042.1,3041.9,4.33767256]
["bitfinex-derivatives","ETHF0:USTF0",1731168100184,1.29072375,3042.3,3042.0,5.38814512]
["bitfinex-derivatives","ETHF0:USTF0",1731168100493,1.29072375,3042.6,3042.2,4.25827256]
["bitfinex-derivatives","ETHF0:USTF0",1731168100682,1.29072375,3042.6,3042.5,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168101494,1.29072375,3042.7,3042.5,1.22104517]
["bitfinex-derivatives","ETHF0:USTF0",1731168101700,1.29072375,3042.7,3042.6,0.95067261]
["bitfinex-derivatives","ETHF0:USTF0",1731168102486,1.29072375,3042.8,3042.6,4.15847261]
["bitfinex-derivatives","ETHF0:USTF0",1731168102689,1.29072375,3042.8,3042.7,0.17057261]
["bitfinex-derivatives","ETHF0:USTF0",1731168103090,1.29072375,3042.8,3042.7,1.22104517]
["bitfinex-derivatives","ETHF0:USTF0",1731168103593,1.29072375,3042.8,3042.7,1.32762142]
["bitfinex-derivatives","ETHF0:USTF0",1731168104999,2.1208131,3042.9,3042.7,1.32762142]
["bitfinex-derivatives","ETHF0:USTF0",1731168105297,2.1208131,3042.9,3042.8,0.27714886]
["bitfinex-derivatives","ETHF0:USTF0",1731168106698,2.1208131,3042.9,3042.8,0.27731422]
["bitfinex-derivatives","ETHF0:USTF0",1731168108789,2.11977058,3042.9,3042.8,0.27731422]
["bitfinex-derivatives","ETHF0:USTF0",1731168108994,0.3999,3042.9,3042.8,0.27731422]
["bitfinex-derivatives","ETHF0:USTF0",1731168110092,2.11988422,3042.9,3042.8,0.27731422]
["bitfinex-derivatives","ETHF0:USTF0",1731168110293,2.11988422,3042.9,3042.8,0.27738241]
["bitfinex-derivatives","ETHF0:USTF0",1731168117402,2.11988422,3042.9,3042.8,0.69168241]
["bitfinex-derivatives","ETHF0:USTF0",1731168119611,2.11988422,3042.9,3042.8,0.27738241]
["bitfinex-derivatives","ETHF0:USTF0",1731168120903,2.11988422,3042.9,3042.8,0.27720285]
["bitfinex-derivatives","ETHF0:USTF0",1731168121100,1.71998422,3042.9,3042.8,0.27720285]
["bitfinex-derivatives","ETHF0:USTF0",1731168121312,1.71998422,3043.0,3042.8,0.27720285]
["bitfinex-derivatives","ETHF0:USTF0",1731168121612,1.71998422,3043.0,3042.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1731168121613,1.71998422,3043.0,3042.9,1.32767541]
["bitfinex-derivatives","ETHF0:USTF0",1731168123513,1.71998422,3043.0,3042.9,7.82187541]
["bitfinex-derivatives","ETHF0:USTF0",1731168123708,1.29030096,3043.0,3042.9,7.82187541]
["bitfinex-derivatives","ETHF0:USTF0",1731168125513,1.29030096,3043.0,3042.9,8.68387541]
["bitfinex-derivatives","ETHF0:USTF0",1731168127013,1.29030096,3043.0,3042.9,5.47607541]
["bitfinex-derivatives","ETHF0:USTF0",1731168127217,1.29030096,3043.0,3042.9,5.39747541]
["bitfinex-derivatives","ETHF0:USTF0",1731168127419,1.29030096,3043.0,3042.9,5.12027256]
["bitfinex-derivatives","ETHF0:USTF0",1731168127815,1.29030096,3043.0,3042.9,5.39764404]
["bitfinex-derivatives","ETHF0:USTF0",1731168130619,1.29030096,3043.1,3042.9,5.39764404]
["bitfinex-derivatives","ETHF0:USTF0",1731168130821,1.29030096,3043.1,3043.0,1.32784404]
["bitfinex-derivatives","ETHF0:USTF0",1731168131022,1.29030096,3043.1,3043.0,1.45547256]
["bitfinex-derivatives","ETHF0:USTF0",1731168131221,2.12418422,3043.2,3043.0,1.73311082]
["bitfinex-derivatives","ETHF0:USTF0",1731168131522,2.12418422,3043.2,3043.1,0.67513826]
["bitfinex-derivatives","ETHF0:USTF0",1731168133919,2.12418422,3043.2,3043.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731168134231,0.4042,3043.2,3043.1,0.67509152]
["bitfinex-derivatives","ETHF0:USTF0",1731168135118,0.4042,3043.2,3043.1,0.67508591]
["bitfinex-derivatives","ETHF0:USTF0",1731168136225,1.71998422,3043.3,3043.1,3.96148591]
["bitfinex-derivatives","ETHF0:USTF0",1731168136427,1.28959461,3043.6,3043.2,4.61445847]
["bitfinex-derivatives","ETHF0:USTF0",1731168136724,1.28959461,3043.8,3043.5,4.25827256]
["bitfinex-derivatives","ETHF0:USTF0",1731168136921,1.28959461,3043.8,3043.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168137123,1.28959461,3043.9,3043.7,1.32805847]
["bitfinex-derivatives","ETHF0:USTF0",1731168137321,1.28959461,3043.9,3043.8,0.27758591]
["bitfinex-derivatives","ETHF0:USTF0",1731168138527,1.66789461,3044.1,3043.8,0.27758591]
["bitfinex-derivatives","ETHF0:USTF0",1731168138724,1.66789461,3044.1,3044.0,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168138920,1.66789461,3044.1,3044.0,1.32805847]
["bitfinex-derivatives","ETHF0:USTF0",1731168140326,0.3783,3044.1,3044.0,1.32805847]
["bitfinex-derivatives","ETHF0:USTF0",1731168141936,0.3783,3044.1,3044.0,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168142123,0.3783,3044.1,3044.0,1.22087796]
["bitfinex-derivatives","ETHF0:USTF0",1731168142318,0.3783,3044.1,3044.0,1.32735694]
["bitfinex-derivatives","ETHF0:USTF0",1731168145830,0.3783,3044.1,3044.0,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168146125,2.08629461,3044.5,3044.0,1.32703682]
["bitfinex-derivatives","ETHF0:USTF0",1731168146432,6.09447256,3045.1,3043.8,4.25827256]
["bitfinex-derivatives","ETHF0:USTF0",1731168146433,0.4079,3044.4,3044.1,1.43656426]
["bitfinex-derivatives","ETHF0:USTF0",1731168146636,1.28959461,3044.7,3044.1,1.43656426]
["bitfinex-derivatives","ETHF0:USTF0",1731168146637,1.68109461,3044.8,3044.2,3.48436426]
["bitfinex-derivatives","ETHF0:USTF0",1731168146936,1.68109461,3044.8,3044.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168147322,0.3915,3044.8,3044.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168147633,0.3915,3044.8,3044.7,1.15677322]
["bitfinex-derivatives","ETHF0:USTF0",1731168149328,0.3915,3044.8,3044.7,1.15674282]
["bitfinex-derivatives","ETHF0:USTF0",1731168149733,0.4079,3044.9,3044.7,1.15674282]
["bitfinex-derivatives","ETHF0:USTF0",1731168149943,0.788,3044.9,3044.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168150536,0.788,3044.9,3044.4,1.91147256]
["bitfinex-derivatives","ETHF0:USTF0",1731168150726,0.788,3044.9,3044.6,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168151031,0.788,3044.9,3044.7,0.10622035]
["bitfinex-derivatives","ETHF0:USTF0",1731168151225,0.788,3044.9,3044.8,0.10622035]
["bitfinex-derivatives","ETHF0:USTF0",1731168152036,0.788,3044.9,3044.5,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168152231,0.788,3044.9,3044.6,0.27614033]
["bitfinex-derivatives","ETHF0:USTF0",1731168152421,0.788,3044.9,3044.5,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168152422,0.788,3044.9,3044.7,0.10619285]
["bitfinex-derivatives","ETHF0:USTF0",1731168152626,0.788,3044.9,3044.5,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168152826,0.788,3044.9,3044.6,0.27607961]
["bitfinex-derivatives","ETHF0:USTF0",1731168153032,0.788,3044.9,3044.7,0.1061695]
["bitfinex-derivatives","ETHF0:USTF0",1731168153222,0.788,3044.9,3044.8,0.1061695]
["bitfinex-derivatives","ETHF0:USTF0",1731168156332,0.788,3044.9,3044.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168156532,0.788,3044.9,3044.8,0.10612876]
["bitfinex-derivatives","ETHF0:USTF0",1731168156731,0.788,3044.9,3044.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168157036,0.788,3044.9,3044.8,0.10611411]
["bitfinex-derivatives","ETHF0:USTF0",1731168157734,0.788,3044.9,3044.8,0.10613041]
["bitfinex-derivatives","ETHF0:USTF0",1731168158235,3.2078,3045.5,3044.8,0.10613041]
["bitfinex-derivatives","ETHF0:USTF0",1731168158530,0.4167,3045.2,3044.9,1.15660297]
["bitfinex-derivatives","ETHF0:USTF0",1731168158725,0.4167,3045.2,3044.9,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168158928,0.4167,3045.2,3044.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1731168159137,0.4167,3045.2,3044.9,0.10613198]
["bitfinex-derivatives","ETHF0:USTF0",1731168159335,0.4167,3045.2,3044.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1731168159541,0.4167,3045.2,3044.9,0.1061403]
["bitfinex-derivatives","ETHF0:USTF0",1731168159737,0.4167,3045.2,3044.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1731168159936,0.4167,3045.2,3044.9,0.10615942]
["bitfinex-derivatives","ETHF0:USTF0",1731168160131,0.4167,3045.2,3044.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1731168160336,0.4167,3045.2,3044.9,0.10618628]
["bitfinex-derivatives","ETHF0:USTF0",1731168160530,1.46717256,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168160733,1.46717256,3045.2,3044.7,0.27619018]
["bitfinex-derivatives","ETHF0:USTF0",1731168160929,1.46717256,3045.2,3044.8,0.10621202]
["bitfinex-derivatives","ETHF0:USTF0",1731168161135,1.46717256,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168161136,3.2078,3045.1,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168162036,3.2078,3044.7,3044.2,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168162242,3.2078,3044.7,3044.3,0.27647831]
["bitfinex-derivatives","ETHF0:USTF0",1731168162243,1.1996,3044.6,3044.3,0.27647831]
["bitfinex-derivatives","ETHF0:USTF0",1731168162544,1.1996,3044.6,3044.4,0.10630723]
["bitfinex-derivatives","ETHF0:USTF0",1731168162742,1.1996,3044.6,3044.5,0.10630723]
["bitfinex-derivatives","ETHF0:USTF0",1731168163927,0.799,3044.6,3044.5,0.10630723]
["bitfinex-derivatives","ETHF0:USTF0",1731168165640,0.799,3044.6,3044.5,0.27672459]
["bitfinex-derivatives","ETHF0:USTF0",1731168166638,4.89799461,3045.1,3044.5,1.06672459]
["bitfinex-derivatives","ETHF0:USTF0",1731168166843,0.3906,3045.0,3044.9,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168167048,0.3906,3045.0,3044.9,1.32719715]
["bitfinex-derivatives","ETHF0:USTF0",1731168167430,0.3773,3045.2,3044.9,1.32752769]
["bitfinex-derivatives","ETHF0:USTF0",1731168167646,0.7679,3045.2,3045.1,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168167834,0.7679,3045.2,3045.1,1.32752769]
["bitfinex-derivatives","ETHF0:USTF0",1731168168435,0.7679,3045.2,3045.1,0.27705513]
["bitfinex-derivatives","ETHF0:USTF0",1731168169131,2.05749461,3045.2,3045.1,0.27705513]
["bitfinex-derivatives","ETHF0:USTF0",1731168169337,2.05749461,3045.2,3045.1,0.10654465]
["bitfinex-derivatives","ETHF0:USTF0",1731168170739,2.05749461,3045.2,3045.1,0.10656568]
["bitfinex-derivatives","ETHF0:USTF0",1731168171935,0.7679,3045.2,3045.1,0.10656568]
["bitfinex-derivatives","ETHF0:USTF0",1731168172134,2.48026995,3045.2,3045.1,0.10656568]
["bitfinex-derivatives","ETHF0:USTF0",1731168173043,0.7679,3045.2,3045.1,0.10656568]
["bitfinex-derivatives","ETHF0:USTF0",1731168173840,2.48292614,3045.2,3045.1,0.10656568]
["bitfinex-derivatives","ETHF0:USTF0",1731168174438,2.48292614,3045.2,3044.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168174636,1.28641129,3045.0,3044.7,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168174838,1.28641129,3045.0,3044.8,0.27727106]
["bitfinex-derivatives","ETHF0:USTF0",1731168175046,1.28641129,3045.0,3044.9,1.32774362]
["bitfinex-derivatives","ETHF0:USTF0",1731168175343,1.28641129,3045.1,3044.9,1.32774362]
["bitfinex-derivatives","ETHF0:USTF0",1731168175535,1.28641129,3045.1,3045.0,0.27727106]
["bitfinex-derivatives","ETHF0:USTF0",1731168175739,1.28641129,3045.1,3045.0,0.66267106]
["bitfinex-derivatives","ETHF0:USTF0",1731168178446,1.28641129,3045.1,3045.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731168178649,2.05431129,3045.2,3045.0,0.66289902]
["bitfinex-derivatives","ETHF0:USTF0",1731168178844,2.05431129,3045.2,3045.1,0.27746579]
["bitfinex-derivatives","ETHF0:USTF0",1731168179353,0.3906,3045.2,3045.1,0.67426579]
["bitfinex-derivatives","ETHF0:USTF0",1731168180254,2.10562614,3045.2,3045.1,0.67426579]
["bitfinex-derivatives","ETHF0:USTF0",1731168180447,1.71502614,3045.2,3045.1,0.67426579]
["bitfinex-derivatives","ETHF0:USTF0",1731168180643,1.71502614,3045.2,3045.1,1.07686579]
["bitfinex-derivatives","ETHF0:USTF0",1731168181041,1.71502614,3045.2,3045.1,1.07687895]
["bitfinex-derivatives","ETHF0:USTF0",1731168182146,3.599,3045.3,3045.1,1.07687895]
["bitfinex-derivatives","ETHF0:USTF0",1731168182147,5.31402614,3045.3,3045.1,1.07687895]
["bitfinex-derivatives","ETHF0:USTF0",1731168182347,2.15051797,3045.4,3045.2,0.27745792]
["bitfinex-derivatives","ETHF0:USTF0",1731168182553,5.79173727,3045.7,3045.3,0.27745792]
["bitfinex-derivatives","ETHF0:USTF0",1731168182554,1.71843285,3045.5,3045.3,0.27745792]
["bitfinex-derivatives","ETHF0:USTF0",1731168182754,1.71843285,3045.5,3045.4,1.73373048]
["bitfinex-derivatives","ETHF0:USTF0",1731168183348,1.71843285,3045.5,3045.4,0.68325792]
["bitfinex-derivatives","ETHF0:USTF0",1731168183751,2.15051797,3045.5,3045.4,0.27745792]
["bitfinex-derivatives","ETHF0:USTF0",1731168183955,2.15051797,3045.5,3045.4,0.27736487]
["bitfinex-derivatives","ETHF0:USTF0",1731168184354,2.15051797,3045.5,3045.2,1.45627256]
["bitfinex-derivatives","ETHF0:USTF0",1731168184560,1.71834029,3045.4,3045.3,0.27722237]
["bitfinex-derivatives","ETHF0:USTF0",1731168184855,2.15051797,3045.5,3045.3,0.27722237]
["bitfinex-derivatives","ETHF0:USTF0",1731168185051,2.15051797,3045.5,3045.4,0.27722237]
["bitfinex-derivatives","ETHF0:USTF0",1731168185457,6.48419053,3045.5,3045.4,0.10661127]
["bitfinex-derivatives","ETHF0:USTF0",1731168185768,4.33367256,3045.5,3045.4,0.10661127]
["bitfinex-derivatives","ETHF0:USTF0",1731168185946,4.33367256,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168186150,1.2888758,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168186346,1.71850106,3044.9,3044.8,0.27726538]
["bitfinex-derivatives","ETHF0:USTF0",1731168186654,1.1758,3044.9,3044.8,0.1066255]
["bitfinex-derivatives","ETHF0:USTF0",1731168187054,1.1758,3044.9,3044.8,0.10665917]
["bitfinex-derivatives","ETHF0:USTF0",1731168188351,1.1758,3044.9,3044.8,0.10665645]
["bitfinex-derivatives","ETHF0:USTF0",1731168189057,4.3836,3044.9,3044.8,0.10665645]
["bitfinex-derivatives","ETHF0:USTF0",1731168192658,4.0059,3044.9,3044.8,0.10665645]
["bitfinex-derivatives","ETHF0:USTF0",1731168193260,4.0059,3044.9,3044.8,0.49875645]
["bitfinex-derivatives","ETHF0:USTF0",1731168193670,7.2899,3044.9,3044.8,0.10665645]
["bitfinex-derivatives","ETHF0:USTF0",1731168194554,4.0059,3044.9,3044.8,0.10665645]
["bitfinex-derivatives","ETHF0:USTF0",1731168194755,4.0059,3044.9,3044.5,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168194963,2.15029266,3044.7,3044.5,1.05047256]
["bitfinex-derivatives","ETHF0:USTF0",1731168195267,2.15029266,3044.7,3044.6,0.27734086]
["bitfinex-derivatives","ETHF0:USTF0",1731168196068,2.15029266,3044.7,3044.6,0.27735117]
["bitfinex-derivatives","ETHF0:USTF0",1731168196866,1.72012718,3044.8,3044.6,0.66205117]
["bitfinex-derivatives","ETHF0:USTF0",1731168197058,1.28991913,3044.8,3044.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168197261,1.28991913,3044.9,3044.7,4.42125856]
["bitfinex-derivatives","ETHF0:USTF0",1731168197461,1.28991913,3044.9,3044.8,7.57225856]
["bitfinex-derivatives","ETHF0:USTF0",1731168197663,1.28991913,3045.0,3044.8,7.57225856]
["bitfinex-derivatives","ETHF0:USTF0",1731168197871,1.28991913,3045.0,3044.9,1.32773112]
["bitfinex-derivatives","ETHF0:USTF0",1731168199260,1.28991913,3045.0,3044.9,0.27725856]
["bitfinex-derivatives","ETHF0:USTF0",1731168199768,1.28991913,3045.0,3044.9,0.27713601]
["bitfinex-derivatives","ETHF0:USTF0",1731168200168,1.28991913,3045.1,3044.9,0.27713601]
["bitfinex-derivatives","ETHF0:USTF0",1731168200373,1.28953794,3045.1,3045.0,0.27713601]
["bitfinex-derivatives","ETHF0:USTF0",1731168200689,1.28940739,3045.1,3045.0,0.27713601]
["bitfinex-derivatives","ETHF0:USTF0",1731168200866,1.72012718,3045.1,3045.0,0.27713601]
["bitfinex-derivatives","ETHF0:USTF0",1731168201063,2.54179266,3045.1,3045.0,0.27713601]
["bitfinex-derivatives","ETHF0:USTF0",1731168201271,0.3915,3045.1,3045.0,0.10657575]
["bitfinex-derivatives","ETHF0:USTF0",1731168201461,3.6755,3045.1,3045.0,0.10657575]
["bitfinex-derivatives","ETHF0:USTF0",1731168201776,3.6755,3045.1,3044.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731168202077,0.3915,3045.1,3044.4,0.17065151]
["bitfinex-derivatives","ETHF0:USTF0",1731168202267,0.3915,3045.1,3044.5,0.17032837]
["bitfinex-derivatives","ETHF0:USTF0",1731168202467,0.3915,3045.1,3044.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731168202468,0.3915,3045.1,3044.6,0.17032837]
["bitfinex-derivatives","ETHF0:USTF0",1731168202668,0.3915,3045.1,3044.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731168203073,0.3915,3045.1,3044.4,0.17031705]
["bitfinex-derivatives","ETHF0:USTF0",1731168203271,0.3915,3045.1,3044.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731168203272,0.3915,3045.1,3044.5,0.17031705]
["bitfinex-derivatives","ETHF0:USTF0",1731168203465,0.3915,3045.1,3044.6,0.17031705]
["bitfinex-derivatives","ETHF0:USTF0",1731168203664,0.3915,3045.1,3044.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731168203975,0.3915,3045.1,3044.4,0.17030676]
["bitfinex-derivatives","ETHF0:USTF0",1731168204173,0.3915,3045.1,3044.5,0.17030676]
["bitfinex-derivatives","ETHF0:USTF0",1731168204377,0.3915,3045.1,3044.6,0.17030676]
["bitfinex-derivatives","ETHF0:USTF0",1731168204577,0.3915,3045.1,3044.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731168204771,0.3915,3045.1,3044.5,0.17030286]
["bitfinex-derivatives","ETHF0:USTF0",1731168204970,0.3915,3045.1,3044.6,0.17030286]
["bitfinex-derivatives","ETHF0:USTF0",1731168205172,0.3915,3045.1,3044.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731168205173,2.14926511,3044.7,3044.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731168205376,4.39946544,3044.6,3044.5,0.17032468]
["bitfinex-derivatives","ETHF0:USTF0",1731168205570,4.39946544,3044.6,3043.8,1.71540413]
["bitfinex-derivatives","ETHF0:USTF0",1731168205571,3.48347413,3044.6,3043.8,1.71540413]
["bitfinex-derivatives","ETHF0:USTF0",1731168205889,2.14963203,3044.1,3043.9,0.17042754]
["bitfinex-derivatives","ETHF0:USTF0",1731168206180,2.97513203,3044.0,3043.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731168206376,1.71978397,3043.8,3043.7,0.17045857]
["bitfinex-derivatives","ETHF0:USTF0",1731168206877,1.28899762,3043.8,3043.7,0.17045857]
["bitfinex-derivatives","ETHF0:USTF0",1731168207373,1.71978397,3043.9,3043.7,0.17045857]
["bitfinex-derivatives","ETHF0:USTF0",1731168207575,1.71978397,3043.9,3043.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731168207776,1.28907382,3043.7,3043.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731168207979,1.28907382,3043.7,3043.6,0.17031871]
["bitfinex-derivatives","ETHF0:USTF0",1731168208175,1.71978397,3043.7,3043.6,0.17031871]
["bitfinex-derivatives","ETHF0:USTF0",1731168208484,1.71724158,3043.7,3043.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731168208680,1.28793311,3043.5,3043.2,0.17025941]
["bitfinex-derivatives","ETHF0:USTF0",1731168208875,1.28793311,3043.5,3043.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731168208876,1.28793311,3043.4,3043.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731168209079,1.28793311,3043.3,3043.2,0.17030329]
["bitfinex-derivatives","ETHF0:USTF0",1731168209276,1.28793311,3043.3,3043.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1731168209277,2.54464158,3043.4,3043.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1731168209487,1.28812105,3043.2,3043.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1731168209677,1.28812105,3043.3,3043.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1731168210377,1.28812105,3043.3,3043.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731168210881,0.8274,3043.4,3043.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731168210882,2.11552105,3043.4,3043.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731168212386,0.8274,3043.4,3043.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731168212682,3.2078,3043.6,3043.3,2.27087413]
["bitfinex-derivatives","ETHF0:USTF0",1731168212877,3.2078,3043.6,3043.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1731168213580,0.65703022,3044.0,3043.5,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1731168213789,0.65703022,3044.0,3043.7,2.27087413]
["bitfinex-derivatives","ETHF0:USTF0",1731168213985,0.65703022,3044.0,3043.8,0.49992468]
["bitfinex-derivatives","ETHF0:USTF0",1731168214176,0.65703022,3044.0,3043.9,3.56150215]
["bitfinex-derivatives","ETHF0:USTF0",1731168215388,0.65703022,3044.0,3043.9,6.76930215]
["bitfinex-derivatives","ETHF0:USTF0",1731168216984,4.49592105,3044.9,3043.9,13.23955633]
["bitfinex-derivatives","ETHF0:USTF0",1731168217281,4.49592105,3044.9,3044.3,2.27087413]
["bitfinex-derivatives","ETHF0:USTF0",1731168217487,4.49592105,3044.9,3044.4,0.27590399]
["bitfinex-derivatives","ETHF0:USTF0",1731168217686,3.2078,3044.9,3044.5,0.50440196]
["bitfinex-derivatives","ETHF0:USTF0",1731168217892,3.2078,3044.9,3044.6,0.10610196]
["bitfinex-derivatives","ETHF0:USTF0",1731168218196,3.2078,3044.9,3044.7,0.10610196]
["bitfinex-derivatives","ETHF0:USTF0",1731168218490,3.2078,3044.9,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168218683,4.49592105,3044.9,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168219181,3.2078,3044.9,3044.6,0.10610325]
["bitfinex-derivatives","ETHF0:USTF0",1731168219377,3.2078,3044.9,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168219584,3.2078,3044.9,3044.6,0.10610156]
["bitfinex-derivatives","ETHF0:USTF0",1731168219783,3.2078,3044.9,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168219979,3.2078,3044.9,3044.6,0.10610192]
["bitfinex-derivatives","ETHF0:USTF0",1731168220187,4.0646056,3044.9,3044.7,0.10610192]
["bitfinex-derivatives","ETHF0:USTF0",1731168220396,3.2078,3044.9,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168220592,4.0646056,3044.9,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168221286,0.8568056,3045.0,3044.6,0.10609353]
["bitfinex-derivatives","ETHF0:USTF0",1731168221483,0.8568056,3045.0,3044.7,0.10609353]
["bitfinex-derivatives","ETHF0:USTF0",1731168221688,0.8568056,3045.0,3044.8,0.10609353]
["bitfinex-derivatives","ETHF0:USTF0",1731168221884,0.8568056,3045.0,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168222081,0.8568056,3045.0,3044.6,0.10607333]
["bitfinex-derivatives","ETHF0:USTF0",1731168222280,0.8568056,3045.0,3044.7,0.10607333]
["bitfinex-derivatives","ETHF0:USTF0",1731168222493,0.8568056,3045.0,3044.8,0.10607333]
["bitfinex-derivatives","ETHF0:USTF0",1731168222690,0.8568056,3045.0,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168222892,0.8568056,3045.0,3044.6,0.10607682]
["bitfinex-derivatives","ETHF0:USTF0",1731168223088,0.8568056,3045.0,3044.7,0.10607682]
["bitfinex-derivatives","ETHF0:USTF0",1731168223288,0.8568056,3045.0,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168223492,0.8568056,3045.0,3044.6,0.1060725]
["bitfinex-derivatives","ETHF0:USTF0",1731168223687,0.8568056,3045.0,3044.7,0.1060725]
["bitfinex-derivatives","ETHF0:USTF0",1731168223892,0.8568056,3045.0,3044.8,0.1060725]
["bitfinex-derivatives","ETHF0:USTF0",1731168224089,0.8568056,3045.0,3044.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731168224387,0.8568056,3045.0,3044.6,5.75448754]
["bitfinex-derivatives","ETHF0:USTF0",1731168224593,0.4022,3045.1,3044.7,0.27581341]
["bitfinex-derivatives","ETHF0:USTF0",1731168224790,0.4022,3045.1,3044.8,0.27577275]
["bitfinex-derivatives","ETHF0:USTF0",1731168224995,0.4022,3045.1,3044.9,0.10606145]
["bitfinex-derivatives","ETHF0:USTF0",1731168225196,0.4022,3045.1,3045.0,0.10606145]
["bitfinex-derivatives","ETHF0:USTF0",1731168225393,0.8568056,3045.3,3045.0,0.10606145]
["bitfinex-derivatives","ETHF0:USTF0",1731168225602,0.8568056,3045.4,3045.1,0.10606145]
["bitfinex-derivatives","ETHF0:USTF0",1731168225789,1.2695056,3045.5,3045.2,0.10602337]
["bitfinex-derivatives","ETHF0:USTF0",1731168225988,1.2695056,3045.5,3044.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168226288,0.8568056,3045.4,3045.0,0.10602716]
["bitfinex-derivatives","ETHF0:USTF0",1731168226490,0.8568056,3045.4,3045.1,0.10602716]
["bitfinex-derivatives","ETHF0:USTF0",1731168226697,0.8568056,3045.4,3044.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168226890,0.8568056,3045.4,3045.0,0.10600407]
["bitfinex-derivatives","ETHF0:USTF0",1731168227094,0.8568056,3045.4,3045.1,0.10600407]
["bitfinex-derivatives","ETHF0:USTF0",1731168227391,0.8568056,3045.4,3044.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168227600,0.8568056,3045.4,3045.0,0.10600325]
["bitfinex-derivatives","ETHF0:USTF0",1731168227795,1.2695056,3045.5,3045.1,0.10600325]
["bitfinex-derivatives","ETHF0:USTF0",1731168228103,0.8568056,3045.4,3044.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168228295,0.8568056,3045.4,3045.0,0.10599768]
["bitfinex-derivatives","ETHF0:USTF0",1731168228496,0.8568056,3045.4,3045.1,0.10599768]
["bitfinex-derivatives","ETHF0:USTF0",1731168228706,0.8568056,3045.4,3044.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168228898,0.8568056,3045.4,3045.0,0.10600145]
["bitfinex-derivatives","ETHF0:USTF0",1731168229098,0.8568056,3045.4,3045.1,0.10600145]
["bitfinex-derivatives","ETHF0:USTF0",1731168229296,0.8568056,3045.4,3044.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168229494,1.2671056,3045.3,3044.8,0.2756776]
["bitfinex-derivatives","ETHF0:USTF0",1731168229691,0.8568056,3045.0,3044.6,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731168229894,0.7752,3044.9,3044.7,0.10604165]
["bitfinex-derivatives","ETHF0:USTF0",1731168230196,0.7752,3044.9,3044.6,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731168230389,0.7752,3044.9,3044.7,0.1060568]
["bitfinex-derivatives","ETHF0:USTF0",1731168230587,0.7752,3044.9,3044.6,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731168230794,0.7752,3044.9,3044.7,0.10606485]
["bitfinex-derivatives","ETHF0:USTF0",1731168230999,0.7752,3044.9,3044.6,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731168231292,0.7752,3044.9,3044.7,0.10606766]
["bitfinex-derivatives","ETHF0:USTF0",1731168231494,0.7752,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168231689,1.6320056,3044.9,3044.7,0.10606593]
["bitfinex-derivatives","ETHF0:USTF0",1731168231895,1.6320056,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168232096,1.6320056,3044.9,3044.7,0.10606743]
["bitfinex-derivatives","ETHF0:USTF0",1731168232297,1.6320056,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168232500,1.6320056,3044.9,3044.7,0.10605132]
["bitfinex-derivatives","ETHF0:USTF0",1731168232796,1.6320056,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168232996,1.6320056,3044.9,3044.7,0.10602896]
["bitfinex-derivatives","ETHF0:USTF0",1731168233202,1.6320056,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168234201,0.7752,3044.9,3044.7,0.10601669]
["bitfinex-derivatives","ETHF0:USTF0",1731168234392,0.7752,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168235000,1.6320056,3044.9,3044.7,0.10601443]
["bitfinex-derivatives","ETHF0:USTF0",1731168235195,0.7752,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168235394,0.7752,3044.9,3044.7,0.10601839]
["bitfinex-derivatives","ETHF0:USTF0",1731168235597,0.7752,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168235894,0.7752,3044.9,3044.7,0.10602037]
["bitfinex-derivatives","ETHF0:USTF0",1731168236091,0.7752,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168236300,0.7752,3044.9,3044.7,0.52020124]
["bitfinex-derivatives","ETHF0:USTF0",1731168236599,0.7752,3044.9,3044.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731168237593,0.7752,3044.9,3044.8,0.10602487]
["bitfinex-derivatives","ETHF0:USTF0",1731168237799,0.7752,3044.9,3044.8,0.10602358]
["bitfinex-derivatives","ETHF0:USTF0",1731168239226,0.3841,3044.9,3044.8,0.10602358]
["bitfinex-derivatives","ETHF0:USTF0",1731168241093,0.3841,3044.9,3044.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731168241491,0.3841,3044.9,3044.8,0.27615128]
["bitfinex-derivatives","ETHF0:USTF0",1731168242201,0.3841,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168242595,0.3841,3044.9,3044.4,5.47867413]
["bitfinex-derivatives","ETHF0:USTF0",1731168242804,0.3841,3044.9,3044.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731168243794,1.2409056,3044.9,3044.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731168247294,0.3841,3044.9,3044.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731168248303,1.2409056,3044.9,3044.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731168248711,0.3841,3044.9,3044.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731168249902,1.2409056,3044.9,3044.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731168250111,0.3841,3044.9,3044.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731168250307,0.3841,3044.9,3044.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1731168250308,1.2409056,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168250807,0.8568056,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168251008,0.4021,3044.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168251207,0.4127,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168252312,0.4127,3044.6,3044.4,0.16978692]
["bitfinex-derivatives","ETHF0:USTF0",1731168252507,0.4127,3044.6,3044.5,0.16978692]
["bitfinex-derivatives","ETHF0:USTF0",1731168254213,0.4127,3044.6,3044.5,0.27587298]
["bitfinex-derivatives","ETHF0:USTF0",1731168255219,0.4127,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168255420,0.4127,3044.6,3044.4,0.27585236]
["bitfinex-derivatives","ETHF0:USTF0",1731168255724,0.4127,3044.6,3044.5,0.27586549]
["bitfinex-derivatives","ETHF0:USTF0",1731168256014,0.8568056,3044.7,3044.5,0.27586549]
["bitfinex-derivatives","ETHF0:USTF0",1731168256315,0.8568056,3044.7,3044.6,0.27586549]
["bitfinex-derivatives","ETHF0:USTF0",1731168256514,0.8568056,3044.7,3044.6,0.27590391]
["bitfinex-derivatives","ETHF0:USTF0",1731168257010,1.28812105,3044.7,3044.6,0.27590391]
["bitfinex-derivatives","ETHF0:USTF0",1731168257216,1.28812105,3044.8,3044.6,0.27590391]
["bitfinex-derivatives","ETHF0:USTF0",1731168257409,1.28812105,3044.7,3044.4,3.45817413]
["bitfinex-derivatives","ETHF0:USTF0",1731168257602,1.28812105,3044.7,3044.5,0.27593929]
["bitfinex-derivatives","ETHF0:USTF0",1731168257603,0.85867635,3044.6,3044.5,0.27593929]
["bitfinex-derivatives","ETHF0:USTF0",1731168258015,0.85867635,3044.7,3044.5,0.27593929]
["bitfinex-derivatives","ETHF0:USTF0",1731168258219,0.85867635,3044.7,3044.6,0.27593929]
["bitfinex-derivatives","ETHF0:USTF0",1731168258512,1.71724158,3044.7,3044.6,0.27593929]
["bitfinex-derivatives","ETHF0:USTF0",1731168259311,1.71724158,3044.7,3044.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731168259509,1.29021519,3044.5,3044.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731168259816,1.29021519,3044.5,3044.4,1.46337243]
["bitfinex-derivatives","ETHF0:USTF0",1731168260516,1.29021519,3044.5,3044.4,1.50832223]
["bitfinex-derivatives","ETHF0:USTF0",1731168260714,1.71724158,3044.6,3044.4,1.50832223]
["bitfinex-derivatives","ETHF0:USTF0",1731168260916,1.71724158,3044.6,3044.5,0.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1731168261614,1.71724158,3044.6,3044.5,0.32102223]
["bitfinex-derivatives","ETHF0:USTF0",1731168262725,1.71724158,3044.6,3044.5,0.32091517]
["bitfinex-derivatives","ETHF0:USTF0",1731168263908,1.71724158,3044.6,3044.5,3.60571517]
["bitfinex-derivatives","ETHF0:USTF0",1731168264107,2.57911813,3045.1,3044.5,11.21895167]
["bitfinex-derivatives","ETHF0:USTF0",1731168264108,0.29553672,3044.7,3044.5,11.21895167]
["bitfinex-derivatives","ETHF0:USTF0",1731168264314,1.71724158,3045.0,3044.7,2.27087413]
["bitfinex-derivatives","ETHF0:USTF0",1731168264518,0.4026,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168264519,1.71724158,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168264716,1.71724158,3045.1,3045.0,1.09188991]
["bitfinex-derivatives","ETHF0:USTF0",1731168267620,1.71724158,3045.2,3045.0,1.09188991]
["bitfinex-derivatives","ETHF0:USTF0",1731168267822,1.71724158,3045.2,3045.1,0.27574011]
["bitfinex-derivatives","ETHF0:USTF0",1731168268712,1.71724158,3045.2,3045.1,0.32068991]
["bitfinex-derivatives","ETHF0:USTF0",1731168270112,1.71724158,3045.2,3045.1,0.0449498]
["bitfinex-derivatives","ETHF0:USTF0",1731168270518,1.71724158,3045.2,3045.1,0.32030141]
["bitfinex-derivatives","ETHF0:USTF0",1731168271317,1.71724158,3045.2,3045.1,1.36831609]
["bitfinex-derivatives","ETHF0:USTF0",1731168273820,1.71724158,3045.2,3045.1,1.36818402]
["bitfinex-derivatives","ETHF0:USTF0",1731168274020,1.71724158,3045.2,3045.1,1.09296448]
["bitfinex-derivatives","ETHF0:USTF0",1731168274340,1.71724158,3045.2,3045.1,1.36816418]
["bitfinex-derivatives","ETHF0:USTF0",1731168274524,1.71724158,3045.3,3045.1,1.36816418]
["bitfinex-derivatives","ETHF0:USTF0",1731168274721,1.71724158,3045.3,3045.2,0.3201495]
["bitfinex-derivatives","ETHF0:USTF0",1731168275317,2.11984158,3045.4,3045.2,0.3201495]
["bitfinex-derivatives","ETHF0:USTF0",1731168275622,0.4026,3045.4,3045.3,4.53101438]
["bitfinex-derivatives","ETHF0:USTF0",1731168275827,0.4026,3045.4,3045.3,4.57596418]
["bitfinex-derivatives","ETHF0:USTF0",1731168276426,0.4026,3045.4,3045.3,3.5279495]
["bitfinex-derivatives","ETHF0:USTF0",1731168276623,0.4026,3045.4,3045.3,4.57596418]
["bitfinex-derivatives","ETHF0:USTF0",1731168277419,0.4026,3045.4,3045.3,4.30076448]
["bitfinex-derivatives","ETHF0:USTF0",1731168277619,0.4026,3045.4,3045.3,4.57578036]
["bitfinex-derivatives","ETHF0:USTF0",1731168279540,0.4026,3045.4,3045.3,1.36798036]
["bitfinex-derivatives","ETHF0:USTF0",1731168280821,0.4026,3045.4,3045.3,0.31996568]
["bitfinex-derivatives","ETHF0:USTF0",1731168281016,0.7987,3045.4,3045.3,1.36798036]
["bitfinex-derivatives","ETHF0:USTF0",1731168281219,2.51594158,3045.4,3045.3,1.36798036]
["bitfinex-derivatives","ETHF0:USTF0",1731168281721,0.4026,3045.4,3045.3,1.36798036]
["bitfinex-derivatives","ETHF0:USTF0",1731168282724,0.4026,3045.4,3045.3,1.36799055]
["bitfinex-derivatives","ETHF0:USTF0",1731168285227,0.4026,3045.4,3045.3,1.36797454]
["bitfinex-derivatives","ETHF0:USTF0",1731168289732,0.4026,3045.4,3045.3,0.31995986]
["bitfinex-derivatives","ETHF0:USTF0",1731168289930,0.4026,3045.4,3045.3,1.36797454]
["bitfinex-derivatives","ETHF0:USTF0",1731168290329,0.4026,3045.4,3045.3,0.31995986]
["bitfinex-derivatives","ETHF0:USTF0",1731168292029,0.4026,3045.4,3045.3,0.32035052]
["bitfinex-derivatives","ETHF0:USTF0",1731168294540,2.11984158,3045.4,3045.3,0.32035052]
["bitfinex-derivatives","ETHF0:USTF0",1731168295536,0.4026,3045.4,3045.3,0.32061262]
["bitfinex-derivatives","ETHF0:USTF0",1731168295939,0.4026,3045.4,3045.3,0.0449498]
["bitfinex-derivatives","ETHF0:USTF0",1731168296134,3.6866,3045.4,3045.3,0.32061641]
["bitfinex-derivatives","ETHF0:USTF0",1731168301833,6.6866,3045.4,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168302138,1.04801468,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168302344,0.3772,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168302534,0.4116,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168304043,0.4116,3044.8,3044.3,5.11481468]
["bitfinex-derivatives","ETHF0:USTF0",1731168304228,0.4116,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168304436,1.45961468,3044.8,3044.1,2.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1731168304938,1.45961468,3044.8,3044.1,1.04801468]
["bitfinex-derivatives","ETHF0:USTF0",1731168305135,1.04801468,3044.6,3043.9,5.11481468]
["bitfinex-derivatives","ETHF0:USTF0",1731168305937,4.25581468,3044.6,3043.9,1.04801468]
["bitfinex-derivatives","ETHF0:USTF0",1731168306142,3.2078,3044.2,3043.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731168306343,1.1723,3044.1,3043.7,1.90801468]
["bitfinex-derivatives","ETHF0:USTF0",1731168306540,1.1723,3044.1,3043.5,5.45491468]
["bitfinex-derivatives","ETHF0:USTF0",1731168307248,1.7214213,3043.8,3043.5,5.45491468]
["bitfinex-derivatives","ETHF0:USTF0",1731168307443,1.7214213,3043.7,3043.5,5.45491468]
["bitfinex-derivatives","ETHF0:USTF0",1731168310040,1.7214213,3043.6,3043.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731168310245,0.3963,3043.6,3043.4,1.04801468]
["bitfinex-derivatives","ETHF0:USTF0",1731168310443,1.72260829,3043.5,3043.4,1.04801468]
["bitfinex-derivatives","ETHF0:USTF0",1731168311547,1.72260829,3043.5,3043.3,2.51137873]
["bitfinex-derivatives","ETHF0:USTF0",1731168311747,1.72260829,3043.4,3043.3,2.10097873]
["bitfinex-derivatives","ETHF0:USTF0",1731168312048,2.15177663,3043.4,3043.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1731168312253,2.15177663,3043.4,3043.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1731168312447,1.72291743,3043.2,3043.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1731168312653,1.72291743,3043.1,3043.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1731168312841,2.13151743,3043.1,3043.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1731168313548,0.4086,3043.1,3043.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1731168313744,0.4086,3043.1,3042.9,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731168313950,0.4086,3043.1,3043.0,0.10507318]
["bitfinex-derivatives","ETHF0:USTF0",1731168313951,0.8053,3043.1,3043.0,0.10507318]
["bitfinex-derivatives","ETHF0:USTF0",1731168314345,0.8053,3043.1,3042.9,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731168315752,0.8053,3043.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168318850,0.8053,3043.1,3042.7,2.23441468]
["bitfinex-derivatives","ETHF0:USTF0",1731168321659,1.46252454,3043.1,3042.7,2.23441468]
["bitfinex-derivatives","ETHF0:USTF0",1731168322162,1.46252454,3043.1,3042.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731168322460,0.4083,3043.0,3042.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731168322769,1.04801468,3043.0,3042.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731168323560,1.46252454,3043.1,3042.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731168326364,1.04801468,3043.0,3042.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731168326559,1.04801468,3043.0,3042.6,0.10496892]
["bitfinex-derivatives","ETHF0:USTF0",1731168326857,1.04801468,3043.0,3042.7,0.10496892]
["bitfinex-derivatives","ETHF0:USTF0",1731168327059,1.04801468,3043.0,3042.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731168327260,1.04801468,3043.0,3042.6,0.10501073]
["bitfinex-derivatives","ETHF0:USTF0",1731168327460,1.04801468,3043.0,3042.7,0.10501073]
["bitfinex-derivatives","ETHF0:USTF0",1731168327665,1.04801468,3043.0,3042.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731168327859,1.04801468,3043.0,3042.6,0.10500907]
["bitfinex-derivatives","ETHF0:USTF0",1731168328163,1.04801468,3043.0,3042.7,0.10500907]
["bitfinex-derivatives","ETHF0:USTF0",1731168328362,1.04801468,3043.0,3042.8,0.10500907]
["bitfinex-derivatives","ETHF0:USTF0",1731168328561,1.04801468,3043.0,3042.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731168328756,1.04801468,3043.0,3042.6,0.27317561]
["bitfinex-derivatives","ETHF0:USTF0",1731168328957,1.04801468,3043.0,3042.7,0.10505274]
["bitfinex-derivatives","ETHF0:USTF0",1731168329263,1.04801468,3043.0,3042.8,0.10505274]
["bitfinex-derivatives","ETHF0:USTF0",1731168329463,4.67032454,3043.1,3042.9,0.10505274]
["bitfinex-derivatives","ETHF0:USTF0",1731168329660,4.67032454,3043.1,3042.5,1.44481468]
["bitfinex-derivatives","ETHF0:USTF0",1731168329869,4.67032454,3043.1,3042.6,0.27332556]
["bitfinex-derivatives","ETHF0:USTF0",1731168330063,4.67032454,3043.1,3042.7,0.27332556]
["bitfinex-derivatives","ETHF0:USTF0",1731168330264,1.04801468,3042.8,3042.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1731168330490,3.2078,3042.5,3042.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731168330651,3.2078,3042.5,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168330652,1.04801468,3042.4,3042.3,0.10518064]
["bitfinex-derivatives","ETHF0:USTF0",1731168330857,1.43991468,3042.4,3042.3,0.10518064]
["bitfinex-derivatives","ETHF0:USTF0",1731168331156,4.72711468,3042.4,3042.3,0.10518064]
["bitfinex-derivatives","ETHF0:USTF0",1731168331762,4.72711468,3042.4,3041.6,1.81161468]
["bitfinex-derivatives","ETHF0:USTF0",1731168332061,1.04801468,3042.2,3041.7,0.27364393]
["bitfinex-derivatives","ETHF0:USTF0",1731168332262,1.04801468,3042.2,3041.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1731168332263,0.402,3042.1,3041.8,0.27364393]
["bitfinex-derivatives","ETHF0:USTF0",1731168332461,0.402,3042.1,3041.9,0.27364393]
["bitfinex-derivatives","ETHF0:USTF0",1731168332661,0.402,3042.1,3042.0,0.10523284]
["bitfinex-derivatives","ETHF0:USTF0",1731168333067,3.6892,3042.1,3042.0,0.10523284]
["bitfinex-derivatives","ETHF0:USTF0",1731168333453,6.897,3042.1,3042.0,0.27362666]
["bitfinex-derivatives","ETHF0:USTF0",1731168333660,6.897,3042.1,3042.0,0.10523284]
["bitfinex-derivatives","ETHF0:USTF0",1731168333860,6.897,3042.1,3041.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1731168334074,1.04801468,3042.0,3041.7,0.27365807]
["bitfinex-derivatives","ETHF0:USTF0",1731168334266,1.04801468,3042.0,3041.8,0.10523827]
["bitfinex-derivatives","ETHF0:USTF0",1731168334466,0.3835,3041.9,3041.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731168334677,1.42771468,3041.8,3041.7,0.2737228]
["bitfinex-derivatives","ETHF0:USTF0",1731168334860,1.42771468,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168335170,1.42771468,3041.8,3040.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731168335171,1.04801468,3041.3,3041.2,0.27380596]
["bitfinex-derivatives","ETHF0:USTF0",1731168335362,1.04801468,3041.3,3040.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731168335363,3.2078,3041.3,3040.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731168335566,0.3835,3041.2,3040.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731168335862,0.3835,3041.2,3040.8,0.27369722]
["bitfinex-derivatives","ETHF0:USTF0",1731168336064,0.3835,3041.2,3040.9,0.27369722]
["bitfinex-derivatives","ETHF0:USTF0",1731168336268,0.3835,3041.2,3041.0,0.27369722]
["bitfinex-derivatives","ETHF0:USTF0",1731168336564,0.3835,3041.2,3040.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731168336565,3.2078,3041.7,3041.1,2.38265209]
["bitfinex-derivatives","ETHF0:USTF0",1731168336761,3.2078,3041.7,3041.2,0.66562042]
["bitfinex-derivatives","ETHF0:USTF0",1731168336961,3.2078,3041.7,3041.3,0.27362042]
["bitfinex-derivatives","ETHF0:USTF0",1731168337263,3.2078,3041.7,3041.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1731168337264,3.2078,3042.2,3041.4,0.69002042]
["bitfinex-derivatives","ETHF0:USTF0",1731168337468,3.2078,3042.2,3041.5,0.27362042]
["bitfinex-derivatives","ETHF0:USTF0",1731168337679,3.2078,3042.2,3041.6,0.27362042]
["bitfinex-derivatives","ETHF0:USTF0",1731168337964,3.2078,3042.2,3041.7,0.27362042]
["bitfinex-derivatives","ETHF0:USTF0",1731168338267,2.27739868,3042.1,3041.8,0.10525341]
["bitfinex-derivatives","ETHF0:USTF0",1731168338458,2.27739868,3042.1,3041.9,0.10525341]
["bitfinex-derivatives","ETHF0:USTF0",1731168338663,2.27739868,3042.1,3041.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731168338967,3.2078,3041.8,3041.5,0.10515117]
["bitfinex-derivatives","ETHF0:USTF0",1731168339174,2.27739868,3041.5,3040.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1731168339374,3.2078,3041.3,3040.5,0.27364251]
["bitfinex-derivatives","ETHF0:USTF0",1731168339574,3.2078,3041.3,3040.6,0.27364251]
["bitfinex-derivatives","ETHF0:USTF0",1731168339777,3.2078,3041.3,3040.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1731168339778,2.27739868,3041.2,3040.7,0.27364251]
["bitfinex-derivatives","ETHF0:USTF0",1731168340071,5.48519868,3040.9,3040.8,0.27364251]
["bitfinex-derivatives","ETHF0:USTF0",1731168340268,5.48519868,3040.9,3040.8,0.10523855]
["bitfinex-derivatives","ETHF0:USTF0",1731168340472,8.77399868,3040.9,3040.8,0.10523855]
["bitfinex-derivatives","ETHF0:USTF0",1731168340661,8.77399868,3040.9,3040.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1731168340978,5.48519868,3040.9,3040.5,0.27354458]
["bitfinex-derivatives","ETHF0:USTF0",1731168341173,3.2078,3040.9,3040.6,0.10519463]
["bitfinex-derivatives","ETHF0:USTF0",1731168341370,2.27739868,3040.6,3040.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731168341564,3.2078,3040.4,3040.1,0.27349381]
["bitfinex-derivatives","ETHF0:USTF0",1731168341771,3.2078,3040.4,3040.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731168341772,3.2078,3040.4,3040.2,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1731168341972,3.2078,3040.4,3040.3,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1731168342273,6.4966,3040.4,3040.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731168342469,3.2078,3040.4,3040.3,0.10519586]
["bitfinex-derivatives","ETHF0:USTF0",1731168342876,6.4966,3040.4,3039.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731168343076,2.27739868,3040.3,3039.8,0.27336087]
["bitfinex-derivatives","ETHF0:USTF0",1731168343377,2.27739868,3040.3,3039.9,0.27336087]
["bitfinex-derivatives","ETHF0:USTF0",1731168343570,2.27739868,3040.3,3040.0,0.10512398]
["bitfinex-derivatives","ETHF0:USTF0",1731168343770,2.27739868,3040.3,3040.1,0.10512398]
["bitfinex-derivatives","ETHF0:USTF0",1731168343971,2.27739868,3040.3,3039.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731168344166,2.27739868,3040.3,3039.8,0.27319212]
["bitfinex-derivatives","ETHF0:USTF0",1731168344370,2.27739868,3040.3,3039.9,0.27319212]
["bitfinex-derivatives","ETHF0:USTF0",1731168344575,2.27739868,3040.3,3040.0,0.10505908]
["bitfinex-derivatives","ETHF0:USTF0",1731168344787,2.27739868,3040.3,3040.1,0.10505908]
["bitfinex-derivatives","ETHF0:USTF0",1731168344980,2.27739868,3040.3,3039.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731168345169,2.27739868,3040.3,3039.8,0.27304682]
["bitfinex-derivatives","ETHF0:USTF0",1731168345373,2.27739868,3040.3,3039.9,0.27304682]
["bitfinex-derivatives","ETHF0:USTF0",1731168345572,2.27739868,3040.3,3039.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731168345779,2.27739868,3040.3,3039.8,0.27292502]
["bitfinex-derivatives","ETHF0:USTF0",1731168346074,2.27739868,3040.3,3039.9,0.27292502]
["bitfinex-derivatives","ETHF0:USTF0",1731168346277,2.27739868,3040.3,3040.0,0.10495637]
["bitfinex-derivatives","ETHF0:USTF0",1731168346474,3.2078,3040.4,3040.1,0.10495637]
["bitfinex-derivatives","ETHF0:USTF0",1731168346671,0.4023,3040.5,3040.2,0.27282847]
["bitfinex-derivatives","ETHF0:USTF0",1731168346868,5.043,3041.1,3040.3,1.08540296]
["bitfinex-derivatives","ETHF0:USTF0",1731168346869,4.183,3041.1,3040.3,1.08540296]
["bitfinex-derivatives","ETHF0:USTF0",1731168347167,3.2078,3041.2,3040.4,0.64950296]
["bitfinex-derivatives","ETHF0:USTF0",1731168347364,3.2078,3041.2,3040.5,0.27280296]
["bitfinex-derivatives","ETHF0:USTF0",1731168347666,3.2078,3041.2,3040.6,0.27280296]
["bitfinex-derivatives","ETHF0:USTF0",1731168347874,3.2078,3041.2,3040.7,0.27280296]
["bitfinex-derivatives","ETHF0:USTF0",1731168348073,3.2078,3041.2,3040.8,0.27280296]
["bitfinex-derivatives","ETHF0:USTF0",1731168348268,3.2078,3041.2,3040.9,0.10495637]
["bitfinex-derivatives","ETHF0:USTF0",1731168348483,3.2078,3041.2,3041.0,0.10495637]
["bitfinex-derivatives","ETHF0:USTF0",1731168348669,2.27739868,3041.1,3040.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731168348874,2.27739868,3041.1,3040.5,0.27269786]
["bitfinex-derivatives","ETHF0:USTF0",1731168349076,2.27739868,3041.1,3040.6,0.27269786]
["bitfinex-derivatives","ETHF0:USTF0",1731168349373,2.27739868,3041.1,3040.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1731168349574,3.2078,3041.2,3040.4,0.10488796]
["bitfinex-derivatives","ETHF0:USTF0",1731168349575,2.27739868,3040.8,3040.4,0.10488796]
["bitfinex-derivatives","ETHF0:USTF0",1731168349778,2.27739868,3040.8,3040.5,0.27275636]
["bitfinex-derivatives","ETHF0:USTF0",1731168349971,0.4025,3040.7,3040.6,0.10488796]
["bitfinex-derivatives","ETHF0:USTF0",1731168350368,3.6913,3040.7,3040.6,0.10488796]
["bitfinex-derivatives","ETHF0:USTF0",1731168350775,4.0824,3040.7,3040.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1731168350975,0.7936,3040.7,3040.1,0.27291387]
["bitfinex-derivatives","ETHF0:USTF0",1731168351174,0.7936,3040.7,3040.2,0.27291387]
["bitfinex-derivatives","ETHF0:USTF0",1731168351479,0.7936,3040.7,3040.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731168351480,0.7936,3040.7,3040.3,0.27291387]
["bitfinex-derivatives","ETHF0:USTF0",1731168351672,0.7936,3040.7,3040.4,0.10495208]
["bitfinex-derivatives","ETHF0:USTF0",1731168351975,0.7936,3040.7,3040.5,0.10495208]
["bitfinex-derivatives","ETHF0:USTF0",1731168352182,0.7936,3040.7,3040.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731168352371,0.7936,3040.7,3040.1,0.27302482]
["bitfinex-derivatives","ETHF0:USTF0",1731168352570,0.7936,3040.7,3040.2,0.27302482]
["bitfinex-derivatives","ETHF0:USTF0",1731168352772,0.7936,3040.7,3040.3,0.27302482]
["bitfinex-derivatives","ETHF0:USTF0",1731168352974,0.4025,3040.7,3040.4,0.27300645]
["bitfinex-derivatives","ETHF0:USTF0",1731168353173,0.4025,3040.7,3040.5,0.10499475]
["bitfinex-derivatives","ETHF0:USTF0",1731168353369,0.4025,3040.7,3040.6,0.64934462]
["bitfinex-derivatives","ETHF0:USTF0",1731168353774,0.3981,3041.0,3040.6,0.64934462]
["bitfinex-derivatives","ETHF0:USTF0",1731168353974,0.3981,3041.0,3040.7,0.27299817]
["bitfinex-derivatives","ETHF0:USTF0",1731168354181,0.3981,3041.0,3040.8,0.27299817]
["bitfinex-derivatives","ETHF0:USTF0",1731168354382,0.3981,3041.0,3040.9,0.10502945]
["bitfinex-derivatives","ETHF0:USTF0",1731168354777,3.6869,3041.0,3040.9,0.10502945]
["bitfinex-derivatives","ETHF0:USTF0",1731168355282,3.6869,3041.0,3040.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731168355578,0.3981,3041.0,3040.7,0.10509941]
["bitfinex-derivatives","ETHF0:USTF0",1731168355783,0.3981,3041.0,3040.8,0.10509941]
["bitfinex-derivatives","ETHF0:USTF0",1731168355988,0.3981,3041.0,3040.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1731168356380,0.3981,3041.0,3040.7,0.10509882]
["bitfinex-derivatives","ETHF0:USTF0",1731168356591,0.3981,3041.0,3040.8,0.10509882]
["bitfinex-derivatives","ETHF0:USTF0",1731168356783,0.3981,3041.0,3040.9,0.10509882]
["bitfinex-derivatives","ETHF0:USTF0",1731168356979,3.6059,3041.0,3040.9,0.10509882]
["bitfinex-derivatives","ETHF0:USTF0",1731168359777,3.6059,3041.0,3040.9,0.10538318]
["bitfinex-derivatives","ETHF0:USTF0",1731168360282,3.6059,3041.0,3040.9,0.10539922]
["bitfinex-derivatives","ETHF0:USTF0",1731168362192,6.8947,3041.0,3040.9,0.1055478]
["bitfinex-derivatives","ETHF0:USTF0",1731168367387,9.8947,3041.0,3040.9,0.27479581]
["bitfinex-derivatives","ETHF0:USTF0",1731168367581,9.8947,3041.0,3040.9,0.1055478]
["bitfinex-derivatives","ETHF0:USTF0",1731168368394,6.8947,3041.0,3040.9,0.1055478]
["bitfinex-derivatives","ETHF0:USTF0",1731168368689,6.8947,3041.0,3040.9,0.27492919]
["bitfinex-derivatives","ETHF0:USTF0",1731168368881,6.8947,3041.0,3040.9,0.1055478]
["bitfinex-derivatives","ETHF0:USTF0",1731168369282,6.8947,3041.0,3040.9,0.10585212]
["bitfinex-derivatives","ETHF0:USTF0",1731168369483,6.8947,3041.0,3040.9,0.27529454]
["bitfinex-derivatives","ETHF0:USTF0",1731168369685,3.6059,3041.0,3040.9,0.27529454]
["bitfinex-derivatives","ETHF0:USTF0",1731168369885,5.48519868,3041.4,3040.9,0.27529454]
["bitfinex-derivatives","ETHF0:USTF0",1731168370194,5.48519868,3041.4,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168370195,5.88439868,3041.4,3041.0,1.4904161]
["bitfinex-derivatives","ETHF0:USTF0",1731168370390,5.88439868,3041.4,3041.1,0.2753161]
["bitfinex-derivatives","ETHF0:USTF0",1731168370588,5.88439868,3041.4,3041.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1731168370589,5.88439868,3041.4,3041.2,0.2753161]
["bitfinex-derivatives","ETHF0:USTF0",1731168370888,2.66559868,3041.7,3041.3,0.10587589]
["bitfinex-derivatives","ETHF0:USTF0",1731168371188,0.7874,3041.7,3041.4,0.2752806]
["bitfinex-derivatives","ETHF0:USTF0",1731168371394,0.7874,3041.7,3041.5,0.10587589]
["bitfinex-derivatives","ETHF0:USTF0",1731168371693,4.56695185,3041.6,3041.5,0.10587589]
["bitfinex-derivatives","ETHF0:USTF0",1731168372594,6.84435053,3041.6,3041.5,0.10587589]
["bitfinex-derivatives","ETHF0:USTF0",1731168372789,6.84435053,3041.6,3041.5,0.27519962]
["bitfinex-derivatives","ETHF0:USTF0",1731168373185,6.84435053,3041.6,3041.5,0.10587589]
["bitfinex-derivatives","ETHF0:USTF0",1731168373391,6.84435053,3041.6,3041.5,0.10578658]
["bitfinex-derivatives","ETHF0:USTF0",1731168373593,6.84435053,3041.6,3041.5,0.27506426]
["bitfinex-derivatives","ETHF0:USTF0",1731168373893,6.84435053,3041.6,3041.5,0.10578658]
["bitfinex-derivatives","ETHF0:USTF0",1731168374086,6.84435053,3041.6,3041.5,0.27506369]
["bitfinex-derivatives","ETHF0:USTF0",1731168374287,10.05215053,3041.6,3041.5,0.10578658]
["bitfinex-derivatives","ETHF0:USTF0",1731168374491,10.05215053,3041.6,3041.5,0.27504767]
["bitfinex-derivatives","ETHF0:USTF0",1731168375092,10.05215053,3041.6,3041.5,0.10578658]
["bitfinex-derivatives","ETHF0:USTF0",1731168375685,10.45515053,3041.6,3041.5,0.10578658]
["bitfinex-derivatives","ETHF0:USTF0",1731168375891,9.17619868,3041.6,3041.5,0.10578658]
["bitfinex-derivatives","ETHF0:USTF0",1731168376596,9.17619868,3041.6,3041.5,0.10583541]
["bitfinex-derivatives","ETHF0:USTF0",1731168377699,10.89203581,3041.6,3041.5,0.10583541]
["bitfinex-derivatives","ETHF0:USTF0",1731168377996,10.89203581,3041.6,3041.5,0.10581554]
["bitfinex-derivatives","ETHF0:USTF0",1731168378387,10.89203581,3041.6,3041.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1731168378588,2.27739868,3041.3,3041.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1731168379095,0.03378416,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168379416,2.15177663,3042.1,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1731168379590,3.2078,3042.2,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168379591,2.27739868,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168379795,2.27739868,3042.0,3041.7,0.27514456]
["bitfinex-derivatives","ETHF0:USTF0",1731168379996,2.27739868,3042.0,3041.8,0.27514456]
["bitfinex-derivatives","ETHF0:USTF0",1731168380186,0.4049,3041.9,3041.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731168380388,0.4049,3041.9,3041.4,0.27504049]
["bitfinex-derivatives","ETHF0:USTF0",1731168380590,0.4049,3041.9,3041.5,0.27504049]
["bitfinex-derivatives","ETHF0:USTF0",1731168380789,0.4049,3041.9,3041.6,0.27504049]
["bitfinex-derivatives","ETHF0:USTF0",1731168380993,0.4049,3041.9,3041.7,0.27502389]
["bitfinex-derivatives","ETHF0:USTF0",1731168381199,0.4049,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168381399,2.27739868,3041.7,3041.3,0.16923259]
["bitfinex-derivatives","ETHF0:USTF0",1731168381698,2.27739868,3041.7,3041.4,0.27497875]
["bitfinex-derivatives","ETHF0:USTF0",1731168381897,2.27739868,3041.7,3041.5,0.27497875]
["bitfinex-derivatives","ETHF0:USTF0",1731168382098,3.2078,3041.8,3041.6,0.10574616]
["bitfinex-derivatives","ETHF0:USTF0",1731168382291,3.2078,3041.8,3041.7,0.10574616]
["bitfinex-derivatives","ETHF0:USTF0",1731168382688,3.2078,3041.8,3041.7,0.27492445]
["bitfinex-derivatives","ETHF0:USTF0",1731168382902,3.2078,3041.8,3041.7,0.10572528]
["bitfinex-derivatives","ETHF0:USTF0",1731168383098,3.2078,3041.8,3041.7,0.27485808]
["bitfinex-derivatives","ETHF0:USTF0",1731168383293,3.2078,3041.8,3041.7,3.56205808]
["bitfinex-derivatives","ETHF0:USTF0",1731168383499,2.55847663,3042.5,3041.7,6.76985808]
["bitfinex-derivatives","ETHF0:USTF0",1731168383500,5.35957663,3042.5,3041.7,6.76985808]
["bitfinex-derivatives","ETHF0:USTF0",1731168383703,3.2078,3042.5,3041.8,1.38865808]
["bitfinex-derivatives","ETHF0:USTF0",1731168383998,3.2078,3042.5,3041.9,0.27485808]
["bitfinex-derivatives","ETHF0:USTF0",1731168384202,3.2078,3042.5,3042.0,0.27485808]
["bitfinex-derivatives","ETHF0:USTF0",1731168384398,0.85832325,3042.4,3042.1,0.27485808]
["bitfinex-derivatives","ETHF0:USTF0",1731168384598,3.2078,3042.5,3042.2,0.1691328]
["bitfinex-derivatives","ETHF0:USTF0",1731168384599,4.06612325,3042.5,3042.2,0.1691328]
["bitfinex-derivatives","ETHF0:USTF0",1731168384802,0.85832325,3042.4,3042.3,0.10572528]
["bitfinex-derivatives","ETHF0:USTF0",1731168385395,0.4055,3042.4,3042.3,0.10572528]
["bitfinex-derivatives","ETHF0:USTF0",1731168385906,1.66052325,3042.4,3041.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731168386203,2.27739868,3042.3,3041.9,0.27418586]
["bitfinex-derivatives","ETHF0:USTF0",1731168386404,1.66052325,3042.4,3042.0,0.10544124]
["bitfinex-derivatives","ETHF0:USTF0",1731168386604,1.66052325,3042.4,3042.1,0.10544124]
["bitfinex-derivatives","ETHF0:USTF0",1731168386801,1.66052325,3042.4,3041.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731168387002,1.66052325,3042.4,3041.9,0.2740405]
["bitfinex-derivatives","ETHF0:USTF0",1731168387203,1.66052325,3042.4,3042.0,0.10538534]
["bitfinex-derivatives","ETHF0:USTF0",1731168387403,0.8022,3042.4,3042.1,0.10538534]
["bitfinex-derivatives","ETHF0:USTF0",1731168387606,0.8022,3042.4,3041.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731168388008,0.8022,3042.4,3041.9,0.27397186]
["bitfinex-derivatives","ETHF0:USTF0",1731168388202,0.8022,3042.4,3042.0,0.10535894]
["bitfinex-derivatives","ETHF0:USTF0",1731168388400,0.8022,3042.4,3042.1,0.10535894]
["bitfinex-derivatives","ETHF0:USTF0",1731168388601,0.8022,3042.4,3041.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731168388804,0.8022,3042.4,3041.9,0.10533386]
["bitfinex-derivatives","ETHF0:USTF0",1731168388998,0.8022,3042.4,3042.0,0.10533386]
["bitfinex-derivatives","ETHF0:USTF0",1731168389295,0.8022,3042.4,3041.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731168389495,0.8022,3042.4,3041.9,0.10533838]
["bitfinex-derivatives","ETHF0:USTF0",1731168389705,0.8022,3042.4,3042.0,0.10533838]
["bitfinex-derivatives","ETHF0:USTF0",1731168389906,0.8022,3042.4,3041.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731168390107,0.8022,3042.4,3041.9,0.10533582]
["bitfinex-derivatives","ETHF0:USTF0",1731168390306,0.8022,3042.4,3042.0,0.10533582]
["bitfinex-derivatives","ETHF0:USTF0",1731168390504,0.8022,3042.4,3041.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731168390804,0.8022,3042.4,3041.9,0.10531963]
["bitfinex-derivatives","ETHF0:USTF0",1731168391008,0.8022,3042.4,3042.0,0.10531963]
["bitfinex-derivatives","ETHF0:USTF0",1731168391212,0.8022,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168392007,1.66052325,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168393001,1.66052325,3042.4,3042.0,0.10532888]
["bitfinex-derivatives","ETHF0:USTF0",1731168393205,0.8022,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168393406,0.8022,3042.4,3042.0,0.10532837]
["bitfinex-derivatives","ETHF0:USTF0",1731168393607,0.8022,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168393905,0.8022,3042.4,3042.0,0.10532859]
["bitfinex-derivatives","ETHF0:USTF0",1731168394105,0.8022,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168394404,0.8022,3042.4,3042.0,0.10533806]
["bitfinex-derivatives","ETHF0:USTF0",1731168394606,0.8022,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168394808,0.8022,3042.4,3042.0,0.10533733]
["bitfinex-derivatives","ETHF0:USTF0",1731168395006,0.4055,3042.4,3042.0,2.27739868]
["bitfinex-derivatives","ETHF0:USTF0",1731168395205,3.2078,3042.6,3042.1,0.27389363]
["bitfinex-derivatives","ETHF0:USTF0",1731168395507,3.2078,3042.6,3042.2,0.27387123]
["bitfinex-derivatives","ETHF0:USTF0",1731168395807,3.2078,3042.6,3042.3,0.86253063]
["bitfinex-derivatives","ETHF0:USTF0",1731168396015,3.2078,3042.6,3042.4,0.10533063]
["bitfinex-derivatives","ETHF0:USTF0",1731168396304,3.6136,3043.0,3042.5,0.1053206]
["bitfinex-derivatives","ETHF0:USTF0",1731168396508,3.6136,3043.0,3042.6,0.1053206]
["bitfinex-derivatives","ETHF0:USTF0",1731168396709,3.6136,3043.0,3042.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731168396904,3.6136,3043.0,3042.5,0.10529458]
["bitfinex-derivatives","ETHF0:USTF0",1731168397106,3.6136,3043.0,3042.6,0.10529458]
["bitfinex-derivatives","ETHF0:USTF0",1731168397411,3.6136,3043.0,3042.7,0.10531402]
["bitfinex-derivatives","ETHF0:USTF0",1731168397613,3.6136,3043.0,3042.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731168397915,3.6136,3043.0,3042.5,0.27385577]
["bitfinex-derivatives","ETHF0:USTF0",1731168398102,3.6136,3043.0,3042.6,0.1053143]
["bitfinex-derivatives","ETHF0:USTF0",1731168398304,2.27739868,3042.9,3042.7,0.1053143]
["bitfinex-derivatives","ETHF0:USTF0",1731168398502,0.3912,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168398711,0.7834,3042.8,3042.4,0.10536372]
["bitfinex-derivatives","ETHF0:USTF0",1731168399012,0.7834,3042.8,3042.5,0.10536372]
["bitfinex-derivatives","ETHF0:USTF0",1731168399208,1.64172325,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168399704,0.85832325,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168400912,0.85832325,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168401107,0.85832325,3042.7,3042.0,0.27423972]
["bitfinex-derivatives","ETHF0:USTF0",1731168401305,0.85832325,3042.7,3042.1,0.27423972]
["bitfinex-derivatives","ETHF0:USTF0",1731168401505,0.85832325,3042.7,3042.2,0.10546195]
["bitfinex-derivatives","ETHF0:USTF0",1731168401705,0.85832325,3042.6,3042.3,0.10546195]
["bitfinex-derivatives","ETHF0:USTF0",1731168402006,0.3871,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168402208,0.3871,3042.5,3042.0,0.27429724]
["bitfinex-derivatives","ETHF0:USTF0",1731168402510,0.3871,3042.5,3042.1,0.27429724]
["bitfinex-derivatives","ETHF0:USTF0",1731168402816,0.3871,3042.5,3042.2,0.10548407]
["bitfinex-derivatives","ETHF0:USTF0",1731168403008,0.3871,3042.5,3042.3,0.10548407]
["bitfinex-derivatives","ETHF0:USTF0",1731168403212,0.3871,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168403514,0.3871,3042.5,3042.0,0.27442879]
["bitfinex-derivatives","ETHF0:USTF0",1731168403714,0.3871,3042.5,3042.1,0.27442879]
["bitfinex-derivatives","ETHF0:USTF0",1731168403913,1.24542325,3042.5,3042.2,0.10553466]
["bitfinex-derivatives","ETHF0:USTF0",1731168404215,1.24542325,3042.5,3042.3,0.10553466]
["bitfinex-derivatives","ETHF0:USTF0",1731168404516,1.24542325,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168404716,1.24542325,3042.5,3042.0,0.27452045]
["bitfinex-derivatives","ETHF0:USTF0",1731168404911,1.24542325,3042.5,3042.1,0.27452045]
["bitfinex-derivatives","ETHF0:USTF0",1731168405111,1.24542325,3042.5,3041.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1731168405112,1.24542325,3042.5,3042.2,0.27450918]
["bitfinex-derivatives","ETHF0:USTF0",1731168405319,1.24542325,3042.5,3042.3,0.10556991]
["bitfinex-derivatives","ETHF0:USTF0",1731168405518,1.24542325,3042.5,3041.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1731168405519,1.24542325,3042.5,3042.4,0.10556991]
["bitfinex-derivatives","ETHF0:USTF0",1731168405914,0.3871,3042.5,3042.4,0.10556991]
["bitfinex-derivatives","ETHF0:USTF0",1731168409206,2.53887663,3042.5,3042.4,0.10556991]
["bitfinex-derivatives","ETHF0:USTF0",1731168412418,2.53887663,3042.5,3041.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1731168412627,0.85956483,3042.0,3041.9,0.27535376]
["bitfinex-derivatives","ETHF0:USTF0",1731168412922,0.85956483,3042.0,3041.9,0.27535909]
["bitfinex-derivatives","ETHF0:USTF0",1731168413111,0.85956483,3042.0,3041.9,3.56255909]
["bitfinex-derivatives","ETHF0:USTF0",1731168415021,0.85956483,3042.0,3041.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731168415225,0.785,3042.2,3041.9,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168415418,0.785,3042.2,3042.0,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168415419,2.50412966,3042.2,3042.0,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168415619,2.50412966,3042.2,3042.1,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168415827,2.93677663,3042.2,3042.1,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168416724,0.785,3042.2,3042.1,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168416924,2.93452579,3042.2,3042.1,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168417116,0.785,3042.2,3042.1,0.27539445]
["bitfinex-derivatives","ETHF0:USTF0",1731168418021,0.785,3042.2,3042.1,0.10590602]
["bitfinex-derivatives","ETHF0:USTF0",1731168418625,2.93464695,3042.2,3042.1,0.10590602]
["bitfinex-derivatives","ETHF0:USTF0",1731168419125,2.93464695,3042.2,3041.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731168419126,4.0722,3042.2,3041.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731168419320,0.85997688,3041.4,3041.1,0.9414186]
["bitfinex-derivatives","ETHF0:USTF0",1731168419526,0.85997688,3041.4,3041.2,0.16910194]
["bitfinex-derivatives","ETHF0:USTF0",1731168419725,0.85997688,3041.4,3041.3,0.16910194]
["bitfinex-derivatives","ETHF0:USTF0",1731168421927,0.85997688,3041.5,3041.3,0.16910194]
["bitfinex-derivatives","ETHF0:USTF0",1731168422128,0.85997688,3041.5,3041.4,0.16910194]
["bitfinex-derivatives","ETHF0:USTF0",1731168422326,2.12035376,3041.7,3041.4,0.16910194]
["bitfinex-derivatives","ETHF0:USTF0",1731168422527,0.8599125,3041.5,3041.2,2.27739868]
["bitfinex-derivatives","ETHF0:USTF0",1731168422724,1.71995376,3041.9,3041.5,0.16901126]
["bitfinex-derivatives","ETHF0:USTF0",1731168422725,0.8599125,3041.6,3041.5,0.16901126]
["bitfinex-derivatives","ETHF0:USTF0",1731168423727,1.71995376,3041.8,3041.5,0.16901126]
["bitfinex-derivatives","ETHF0:USTF0",1731168423927,1.71995376,3041.8,3041.6,0.16901126]
["bitfinex-derivatives","ETHF0:USTF0",1731168424131,1.71995376,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168424132,2.14994221,3041.9,3041.7,0.16901126]
["bitfinex-derivatives","ETHF0:USTF0",1731168424333,2.14994221,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168424526,1.71984469,3041.7,3041.5,0.16860823]
["bitfinex-derivatives","ETHF0:USTF0",1731168424730,0.3884,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168425023,0.3884,3041.6,3041.5,0.16861628]
["bitfinex-derivatives","ETHF0:USTF0",1731168425531,0.3884,3041.6,3040.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1731168425835,0.86064906,3040.8,3040.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1731168426037,0.86064906,3040.8,3040.7,0.98185081]
["bitfinex-derivatives","ETHF0:USTF0",1731168426229,0.86065725,3040.8,3040.7,4.27065081]
["bitfinex-derivatives","ETHF0:USTF0",1731168426535,0.86065725,3040.9,3040.7,4.27065081]
["bitfinex-derivatives","ETHF0:USTF0",1731168426827,0.86065725,3040.9,3040.8,0.16865081]
["bitfinex-derivatives","ETHF0:USTF0",1731168427027,2.10615468,3041.1,3040.8,0.16865081]
["bitfinex-derivatives","ETHF0:USTF0",1731168427230,2.10615468,3041.1,3040.9,0.16865081]
["bitfinex-derivatives","ETHF0:USTF0",1731168427439,2.10615468,3041.1,3041.0,0.16865081]
["bitfinex-derivatives","ETHF0:USTF0",1731168428125,0.3849,3041.1,3041.0,0.16865081]
["bitfinex-derivatives","ETHF0:USTF0",1731168428430,2.10615468,3041.1,3040.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1731168428632,0.8598329,3040.8,3040.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1731168428827,0.8598329,3040.8,3040.7,0.98173247]
["bitfinex-derivatives","ETHF0:USTF0",1731168429034,0.8598329,3040.8,3040.7,0.16853247]
["bitfinex-derivatives","ETHF0:USTF0",1731168429233,0.8598329,3040.8,3040.6,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1731168429436,0.8598329,3040.8,3040.7,0.16855513]
["bitfinex-derivatives","ETHF0:USTF0",1731168429833,1.72125468,3040.9,3040.7,0.16855513]
["bitfinex-derivatives","ETHF0:USTF0",1731168430035,1.72125468,3040.9,3040.6,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1731168430337,1.72125468,3040.9,3040.7,0.16853726]
["bitfinex-derivatives","ETHF0:USTF0",1731168430534,1.72125468,3040.9,3040.6,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1731168431038,1.72125468,3040.9,3040.7,0.10531557]
["bitfinex-derivatives","ETHF0:USTF0",1731168431235,1.72125468,3040.9,3040.6,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1731168431539,1.72125468,3040.9,3040.7,0.10526552]
["bitfinex-derivatives","ETHF0:USTF0",1731168431838,1.72125468,3040.9,3040.6,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1731168432031,1.72125468,3040.9,3040.7,0.10526712]
["bitfinex-derivatives","ETHF0:USTF0",1731168432230,1.72125468,3040.9,3040.6,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1731168432428,1.72125468,3040.9,3040.7,0.10523158]
["bitfinex-derivatives","ETHF0:USTF0",1731168432632,1.72125468,3040.9,3040.6,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1731168433437,3.2078,3041.0,3040.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1731168433643,3.2078,3041.0,3040.2,0.27360262]
["bitfinex-derivatives","ETHF0:USTF0",1731168433939,3.2078,3041.0,3040.3,0.27360262]
["bitfinex-derivatives","ETHF0:USTF0",1731168434138,3.2078,3041.0,3040.4,0.27360262]
["bitfinex-derivatives","ETHF0:USTF0",1731168434340,0.65770002,3040.9,3040.5,0.10521691]
["bitfinex-derivatives","ETHF0:USTF0",1731168434538,0.65770002,3040.9,3040.6,0.10521691]
["bitfinex-derivatives","ETHF0:USTF0",1731168434739,0.65770002,3040.9,3040.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1731168435040,0.65770002,3040.9,3040.2,0.27356709]
["bitfinex-derivatives","ETHF0:USTF0",1731168435240,0.65770002,3040.9,3040.3,0.27356709]
["bitfinex-derivatives","ETHF0:USTF0",1731168435442,0.65770002,3040.9,3040.4,0.10520325]
["bitfinex-derivatives","ETHF0:USTF0",1731168435643,0.65770002,3040.9,3040.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1731168435644,0.65770002,3040.9,3040.5,0.10520325]
["bitfinex-derivatives","ETHF0:USTF0",1731168435844,0.65770002,3040.9,3040.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1731168436049,0.65770002,3040.9,3040.2,0.27355345]
["bitfinex-derivatives","ETHF0:USTF0",1731168436346,0.65770002,3040.9,3040.3,0.27355345]
["bitfinex-derivatives","ETHF0:USTF0",1731168436649,1.71935533,3040.7,3040.4,0.10519801]
["bitfinex-derivatives","ETHF0:USTF0",1731168436939,0.4106,3040.6,3040.5,0.1051872]
["bitfinex-derivatives","ETHF0:USTF0",1731168437347,0.4106,3040.6,3040.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731168437544,0.4106,3040.6,3040.2,0.27356126]
["bitfinex-derivatives","ETHF0:USTF0",1731168437845,0.4106,3040.6,3040.3,0.10520101]
["bitfinex-derivatives","ETHF0:USTF0",1731168438149,0.4106,3040.6,3040.4,0.10520101]
["bitfinex-derivatives","ETHF0:USTF0",1731168438350,0.4106,3040.6,3040.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731168438541,0.4106,3040.6,3040.2,0.273623]
["bitfinex-derivatives","ETHF0:USTF0",1731168438846,0.393,3040.5,3040.3,0.27363114]
["bitfinex-derivatives","ETHF0:USTF0",1731168439046,0.393,3040.5,3040.4,0.10522475]
["bitfinex-derivatives","ETHF0:USTF0",1731168439439,0.393,3040.5,3040.0,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1731168439641,0.393,3040.5,3040.1,0.27368326]
["bitfinex-derivatives","ETHF0:USTF0",1731168439942,0.393,3040.5,3040.2,0.10524554]
["bitfinex-derivatives","ETHF0:USTF0",1731168440142,0.393,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168440342,0.393,3040.5,3040.1,0.10526351]
["bitfinex-derivatives","ETHF0:USTF0",1731168440542,0.393,3040.5,3040.2,0.10526351]
["bitfinex-derivatives","ETHF0:USTF0",1731168440737,0.393,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168440942,0.393,3040.5,3040.1,0.10525261]
["bitfinex-derivatives","ETHF0:USTF0",1731168441139,2.67039868,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168441646,0.85835813,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168441841,1.25575813,3040.1,3039.4,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731168442041,0.3974,3040.1,3039.6,2.27739868]
["bitfinex-derivatives","ETHF0:USTF0",1731168442247,1.24165813,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168442450,1.24165813,3040.4,3039.9,1.45947727]
["bitfinex-derivatives","ETHF0:USTF0",1731168442647,1.24165813,3040.4,3040.0,0.27367727]
["bitfinex-derivatives","ETHF0:USTF0",1731168442852,0.3833,3040.4,3040.1,0.10524562]
["bitfinex-derivatives","ETHF0:USTF0",1731168443050,1.24165813,3040.4,3040.2,0.10524562]
["bitfinex-derivatives","ETHF0:USTF0",1731168443351,1.24165813,3040.4,3040.3,0.10522598]
["bitfinex-derivatives","ETHF0:USTF0",1731168443652,0.3833,3040.4,3040.3,0.10522598]
["bitfinex-derivatives","ETHF0:USTF0",1731168443951,0.3833,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168443952,1.24165813,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168444149,1.24165813,3040.4,3039.9,0.27356682]
["bitfinex-derivatives","ETHF0:USTF0",1731168444448,1.24165813,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168444449,1.24165813,3040.4,3040.0,0.10520315]
["bitfinex-derivatives","ETHF0:USTF0",1731168444749,1.24165813,3040.4,3039.4,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731168444750,0.85835813,3040.1,3039.4,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731168445050,0.4176,3040.0,3039.5,0.27368749]
["bitfinex-derivatives","ETHF0:USTF0",1731168445346,0.3828,3039.9,3039.6,0.27368749]
["bitfinex-derivatives","ETHF0:USTF0",1731168445548,0.3828,3039.9,3039.7,0.10524955]
["bitfinex-derivatives","ETHF0:USTF0",1731168445848,0.3828,3039.9,3039.8,0.10524955]
["bitfinex-derivatives","ETHF0:USTF0",1731168446054,2.66019868,3039.9,3039.4,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731168446349,3.13575681,3039.6,3039.4,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1731168446646,0.4039,3039.5,3039.4,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1731168446844,4.1058,3039.5,3039.4,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1731168447049,4.1058,3039.5,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168447050,4.96415813,3039.5,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168447247,4.96415813,3039.5,3038.7,0.168215]
["bitfinex-derivatives","ETHF0:USTF0",1731168447248,2.27739868,3039.3,3038.7,0.168215]
["bitfinex-derivatives","ETHF0:USTF0",1731168447453,2.27739868,3039.3,3038.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168447647,2.27739868,3039.3,3038.4,0.16816013]
["bitfinex-derivatives","ETHF0:USTF0",1731168447843,2.27739868,3039.3,3038.5,0.16816013]
["bitfinex-derivatives","ETHF0:USTF0",1731168448051,2.27739868,3039.3,3038.6,0.16816013]
["bitfinex-derivatives","ETHF0:USTF0",1731168448250,2.27739868,3039.3,3038.7,0.16812651]
["bitfinex-derivatives","ETHF0:USTF0",1731168448449,2.27739868,3039.3,3038.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168448657,2.27739868,3039.3,3038.4,0.16803217]
["bitfinex-derivatives","ETHF0:USTF0",1731168448858,2.27739868,3039.3,3038.5,0.16803217]
["bitfinex-derivatives","ETHF0:USTF0",1731168449053,2.27739868,3039.3,3038.6,0.16803217]
["bitfinex-derivatives","ETHF0:USTF0",1731168449253,2.27739868,3039.3,3038.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168449451,2.27739868,3039.3,3038.4,0.16793066]
["bitfinex-derivatives","ETHF0:USTF0",1731168449760,2.27739868,3039.3,3038.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168449761,2.27739868,3039.3,3038.5,0.16793066]
["bitfinex-derivatives","ETHF0:USTF0",1731168449954,2.27739868,3039.3,3038.6,0.16793066]
["bitfinex-derivatives","ETHF0:USTF0",1731168450150,3.5906,3039.4,3038.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168450359,3.5906,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168450555,3.5906,3039.4,3038.7,0.56962454]
["bitfinex-derivatives","ETHF0:USTF0",1731168450768,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168450957,2.27739868,3039.3,3038.7,0.16786749]
["bitfinex-derivatives","ETHF0:USTF0",1731168451157,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168451352,2.27739868,3039.3,3038.7,0.16783016]
["bitfinex-derivatives","ETHF0:USTF0",1731168451556,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168451760,2.27739868,3039.3,3038.7,0.16782788]
["bitfinex-derivatives","ETHF0:USTF0",1731168451960,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168453662,2.27739868,3039.3,3038.7,0.16777987]
["bitfinex-derivatives","ETHF0:USTF0",1731168453862,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168454061,2.27739868,3039.3,3038.7,0.16776552]
["bitfinex-derivatives","ETHF0:USTF0",1731168454364,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168454564,2.27739868,3039.3,3038.7,0.16777147]
["bitfinex-derivatives","ETHF0:USTF0",1731168454763,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168455368,2.27739868,3039.3,3038.7,0.16784412]
["bitfinex-derivatives","ETHF0:USTF0",1731168455564,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168455871,2.27739868,3039.3,3038.7,0.16781519]
["bitfinex-derivatives","ETHF0:USTF0",1731168456166,2.27739868,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168456761,2.27739868,3039.3,3038.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731168457364,2.27739868,3039.3,3038.5,0.16782322]
["bitfinex-derivatives","ETHF0:USTF0",1731168457570,2.27739868,3039.3,3038.6,0.16782322]
["bitfinex-derivatives","ETHF0:USTF0",1731168457774,2.27739868,3039.3,3038.7,0.16782322]
["bitfinex-derivatives","ETHF0:USTF0",1731168457958,2.27739868,3039.3,3038.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731168458163,2.27739868,3039.3,3038.5,0.16781011]
["bitfinex-derivatives","ETHF0:USTF0",1731168458464,2.27739868,3039.3,3038.6,0.27268658]
["bitfinex-derivatives","ETHF0:USTF0",1731168458768,2.27739868,3039.3,3038.7,0.10487647]
["bitfinex-derivatives","ETHF0:USTF0",1731168458969,2.27739868,3039.3,3038.8,0.10487647]
["bitfinex-derivatives","ETHF0:USTF0",1731168459173,2.27739868,3039.3,3038.9,0.10487647]
["bitfinex-derivatives","ETHF0:USTF0",1731168459465,2.27739868,3039.3,3038.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731168459660,2.27739868,3039.3,3038.5,0.2728184]
["bitfinex-derivatives","ETHF0:USTF0",1731168459865,2.27739868,3039.3,3038.6,0.2728184]
["bitfinex-derivatives","ETHF0:USTF0",1731168460067,2.27739868,3039.3,3038.7,0.2728184]
["bitfinex-derivatives","ETHF0:USTF0",1731168460365,2.27739868,3039.3,3038.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731168460672,2.27739868,3039.3,3038.5,0.27283258]
["bitfinex-derivatives","ETHF0:USTF0",1731168460875,2.27739868,3039.3,3038.6,0.27283258]
["bitfinex-derivatives","ETHF0:USTF0",1731168461081,2.27739868,3039.3,3038.7,0.27283258]
["bitfinex-derivatives","ETHF0:USTF0",1731168461383,2.27739868,3039.3,3038.8,0.27283258]
["bitfinex-derivatives","ETHF0:USTF0",1731168461582,3.2078,3039.2,3038.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731168461784,3.2078,3039.2,3038.5,0.27286488]
["bitfinex-derivatives","ETHF0:USTF0",1731168462078,0.4168,3039.1,3038.6,0.27286488]
["bitfinex-derivatives","ETHF0:USTF0",1731168462381,0.4074,3039.0,3038.7,0.27286488]
["bitfinex-derivatives","ETHF0:USTF0",1731168462677,0.4074,3039.0,3038.8,0.27286488]
["bitfinex-derivatives","ETHF0:USTF0",1731168462873,0.4074,3039.0,3038.9,0.1049332]
["bitfinex-derivatives","ETHF0:USTF0",1731168463874,0.4074,3039.0,3038.9,0.27290971]
["bitfinex-derivatives","ETHF0:USTF0",1731168464076,0.4074,3039.0,3038.9,0.1049332]
["bitfinex-derivatives","ETHF0:USTF0",1731168464477,0.4074,3039.0,3038.9,0.27295152]
["bitfinex-derivatives","ETHF0:USTF0",1731168465779,0.4074,3039.0,3038.9,0.27306353]
["bitfinex-derivatives","ETHF0:USTF0",1731168465973,0.4074,3039.0,3038.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731168465974,0.4074,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168466178,0.4074,3039.0,3038.8,0.27302577]
["bitfinex-derivatives","ETHF0:USTF0",1731168466377,0.4168,3039.1,3038.9,0.27302577]
["bitfinex-derivatives","ETHF0:USTF0",1731168466579,0.3828,3039.4,3039.0,0.27302577]
["bitfinex-derivatives","ETHF0:USTF0",1731168466774,0.3828,3039.4,3038.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731168466775,0.3991,3039.3,3039.1,0.27302577]
["bitfinex-derivatives","ETHF0:USTF0",1731168466983,0.3991,3039.3,3039.2,0.27308164]
["bitfinex-derivatives","ETHF0:USTF0",1731168467184,0.3991,3039.3,3039.2,0.27307124]
["bitfinex-derivatives","ETHF0:USTF0",1731168468189,3.6895,3039.3,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168468385,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168468585,0.7924,3038.6,3038.0,3.5985501]
["bitfinex-derivatives","ETHF0:USTF0",1731168469080,0.7924,3038.6,3038.0,6.5985501]
["bitfinex-derivatives","ETHF0:USTF0",1731168469281,0.7924,3038.6,3038.0,3.5985501]
["bitfinex-derivatives","ETHF0:USTF0",1731168469686,0.7924,3038.6,3038.0,6.5985501]
["bitfinex-derivatives","ETHF0:USTF0",1731168470083,0.7924,3038.6,3038.0,3.5985501]
["bitfinex-derivatives","ETHF0:USTF0",1731168472895,0.3902,3038.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168473090,0.7686,3038.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168474091,0.7686,3038.7,3037.8,2.51775852]
["bitfinex-derivatives","ETHF0:USTF0",1731168474296,0.7686,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168474700,2.27739868,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168474900,0.4111,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168478205,0.4111,3038.4,3038.3,3.37597401]
["bitfinex-derivatives","ETHF0:USTF0",1731168478700,0.4111,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168478906,0.4111,3038.4,3038.3,3.37594319]
["bitfinex-derivatives","ETHF0:USTF0",1731168479305,0.4111,3038.4,3038.3,0.16814319]
["bitfinex-derivatives","ETHF0:USTF0",1731168479509,1.26945813,3038.4,3038.3,0.16814319]
["bitfinex-derivatives","ETHF0:USTF0",1731168479708,3.6189,3038.4,3038.3,0.16814319]
["bitfinex-derivatives","ETHF0:USTF0",1731168479907,4.90643719,3038.4,3038.3,0.16814319]
["bitfinex-derivatives","ETHF0:USTF0",1731168480104,8.19763719,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168480299,1.25692833,3038.3,3037.8,0.10509987]
["bitfinex-derivatives","ETHF0:USTF0",1731168480499,1.25692833,3038.3,3037.9,0.10509987]
["bitfinex-derivatives","ETHF0:USTF0",1731168480702,1.25692833,3038.3,3038.0,0.10509987]
["bitfinex-derivatives","ETHF0:USTF0",1731168480903,2.27739868,3038.2,3038.1,0.10509987]
["bitfinex-derivatives","ETHF0:USTF0",1731168481108,6.85613587,3038.2,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168481305,3.13662098,3037.9,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168481606,1.2461223,3037.8,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168481804,1.6439223,3037.8,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168482313,0.7847,3037.8,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168482799,1.6439223,3037.8,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168483513,0.7847,3037.8,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168484005,1.6439223,3037.8,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168484505,0.4159,3037.7,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168484806,0.7847,3037.8,3037.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168485006,3.2078,3037.9,3037.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168485310,3.2078,3037.9,3037.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731168485710,3.2078,3037.9,3037.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1731168488113,0.8049,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168488302,0.8049,3038.1,3037.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731168488501,0.8049,3038.1,3037.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731168488707,0.8592223,3038.2,3037.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1731168488903,0.8592223,3038.4,3037.8,3.79947825]
["bitfinex-derivatives","ETHF0:USTF0",1731168489108,0.8592223,3038.5,3037.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731168489312,4.4656223,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168489512,0.8592223,3038.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168489717,0.8592223,3038.8,3038.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1731168490207,0.8592223,3038.8,3038.7,0.16684246]
["bitfinex-derivatives","ETHF0:USTF0",1731168490408,1.2502223,3038.8,3038.7,0.16684246]
["bitfinex-derivatives","ETHF0:USTF0",1731168491211,0.391,3038.8,3038.7,0.16684246]
["bitfinex-derivatives","ETHF0:USTF0",1731168493016,1.67983345,3038.8,3038.7,0.16684246]
["bitfinex-derivatives","ETHF0:USTF0",1731168493211,1.67983345,3038.8,3038.7,0.27110993]
["bitfinex-derivatives","ETHF0:USTF0",1731168494521,0.391,3038.8,3038.7,0.27110993]
["bitfinex-derivatives","ETHF0:USTF0",1731168494712,0.85993396,3038.8,3038.7,0.27110993]
["bitfinex-derivatives","ETHF0:USTF0",1731168495026,1.26743396,3038.9,3038.7,1.05050993]
["bitfinex-derivatives","ETHF0:USTF0",1731168495221,1.26743396,3038.9,3038.8,0.27110993]
["bitfinex-derivatives","ETHF0:USTF0",1731168496511,0.4075,3038.9,3038.8,0.27110993]
["bitfinex-derivatives","ETHF0:USTF0",1731168497117,3.2078,3039.3,3038.8,3.56150993]
["bitfinex-derivatives","ETHF0:USTF0",1731168497320,3.2078,3039.3,3038.9,0.27115824]
["bitfinex-derivatives","ETHF0:USTF0",1731168497617,0.85982961,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168497927,0.85982961,3039.1,3039.0,0.3753878]
["bitfinex-derivatives","ETHF0:USTF0",1731168498220,0.85982961,3039.1,3039.0,0.20852473]
["bitfinex-derivatives","ETHF0:USTF0",1731168498221,0.3824,3039.1,3039.0,0.20852473]
["bitfinex-derivatives","ETHF0:USTF0",1731168498411,0.7706,3039.1,3039.0,0.20852473]
["bitfinex-derivatives","ETHF0:USTF0",1731168499815,2.49025923,3039.1,3039.0,0.10425924]
["bitfinex-derivatives","ETHF0:USTF0",1731168500219,2.92015813,3039.1,3039.0,0.10425924]
["bitfinex-derivatives","ETHF0:USTF0",1731168502020,0.7706,3039.1,3039.0,0.10425924]
["bitfinex-derivatives","ETHF0:USTF0",1731168502216,2.92015813,3039.1,3038.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1731168502417,0.85985169,3038.6,3038.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1731168502621,0.85985169,3038.6,3038.4,0.27112831]
["bitfinex-derivatives","ETHF0:USTF0",1731168502921,0.85984393,3038.7,3038.5,0.27112831]
["bitfinex-derivatives","ETHF0:USTF0",1731168503225,0.85984393,3038.7,3038.6,0.10426539]
["bitfinex-derivatives","ETHF0:USTF0",1731168504622,0.85984393,3038.7,3038.6,0.27112858]
["bitfinex-derivatives","ETHF0:USTF0",1731168504923,0.85984393,3038.7,3038.6,0.27111557]
["bitfinex-derivatives","ETHF0:USTF0",1731168506124,0.85984393,3038.9,3038.6,3.56231557]
["bitfinex-derivatives","ETHF0:USTF0",1731168506328,0.85984393,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168506622,1.28976604,3039.1,3038.9,0.65201557]
["bitfinex-derivatives","ETHF0:USTF0",1731168506623,0.85984393,3039.1,3038.9,0.65201557]
["bitfinex-derivatives","ETHF0:USTF0",1731168506817,0.85984393,3039.1,3039.0,0.10426049]
["bitfinex-derivatives","ETHF0:USTF0",1731168507921,3.56716472,3039.2,3039.0,0.10426049]
["bitfinex-derivatives","ETHF0:USTF0",1731168508124,3.99708674,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168508332,0.85964752,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168508532,0.85964752,3038.7,3038.5,0.27089579]
["bitfinex-derivatives","ETHF0:USTF0",1731168508829,0.85964752,3038.7,3038.6,0.10417597]
["bitfinex-derivatives","ETHF0:USTF0",1731168509224,2.47917129,3038.8,3038.6,0.10417597]
["bitfinex-derivatives","ETHF0:USTF0",1731168509526,1.1897,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168509723,0.85978497,3038.6,3038.5,0.10418811]
["bitfinex-derivatives","ETHF0:USTF0",1731168510021,1.28967746,3038.6,3038.5,0.10418811]
["bitfinex-derivatives","ETHF0:USTF0",1731168510416,1.28967746,3038.6,3038.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1731168510623,0.85982092,3038.5,3038.3,0.27095342]
["bitfinex-derivatives","ETHF0:USTF0",1731168510929,0.85982092,3038.5,3038.4,0.10419858]
["bitfinex-derivatives","ETHF0:USTF0",1731168511426,0.85982092,3038.5,3038.4,0.27100792]
["bitfinex-derivatives","ETHF0:USTF0",1731168512125,4.58087746,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168512327,2.27739868,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168512328,1.28967746,3038.2,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168512630,2.07987746,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168513618,0.7902,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168513817,2.08038678,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168514028,0.7902,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168514720,2.08038678,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168515229,1.65018099,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168515529,0.7902,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168515729,0.86004383,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168516423,0.7902,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168516424,1.65024383,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168516827,0.86004383,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168517021,0.86004383,3038.2,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168517229,0.86004383,3038.3,3038.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1731168517930,0.86004383,3038.4,3038.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1731168518229,0.8031,3038.5,3038.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1731168518230,1.66314383,3038.5,3038.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1731168519225,1.66314383,3038.5,3038.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1731168519930,0.86004383,3038.4,3038.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1731168520235,1.66314383,3038.5,3038.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1731168520623,1.66314383,3038.5,3038.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1731168520830,0.86004383,3038.3,3038.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731168521127,0.86004383,3038.2,3038.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731168521324,0.4144,3038.2,3038.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731168521725,1.27444383,3038.2,3038.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731168523135,0.4144,3038.2,3038.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731168523531,1.27444383,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168524226,1.27444383,3038.2,3038.1,3.31193785]
["bitfinex-derivatives","ETHF0:USTF0",1731168525329,0.4144,3038.2,3038.1,3.31193785]
["bitfinex-derivatives","ETHF0:USTF0",1731168525529,1.27444383,3038.2,3038.1,3.31193785]
["bitfinex-derivatives","ETHF0:USTF0",1731168527132,0.86004383,3038.3,3038.1,6.60313785]
["bitfinex-derivatives","ETHF0:USTF0",1731168527331,0.86004383,3038.5,3038.2,0.50793785]
["bitfinex-derivatives","ETHF0:USTF0",1731168527534,0.86004383,3038.5,3038.3,0.52013785]
["bitfinex-derivatives","ETHF0:USTF0",1731168527737,0.86004383,3038.6,3038.4,0.10413785]
["bitfinex-derivatives","ETHF0:USTF0",1731168528037,0.86004383,3038.6,3038.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731168528038,0.86004383,3038.6,3038.5,0.10413785]
["bitfinex-derivatives","ETHF0:USTF0",1731168528244,0.86004383,3038.6,3038.5,0.10414832]
["bitfinex-derivatives","ETHF0:USTF0",1731168529335,0.86004383,3038.6,3038.5,3.39534832]
["bitfinex-derivatives","ETHF0:USTF0",1731168529836,0.86004383,3038.7,3038.5,3.39534832]
["bitfinex-derivatives","ETHF0:USTF0",1731168530023,4.49798678,3038.8,3038.6,0.49444832]
["bitfinex-derivatives","ETHF0:USTF0",1731168530230,4.49798678,3038.8,3038.7,0.10414832]
["bitfinex-derivatives","ETHF0:USTF0",1731168530434,4.92736995,3038.8,3038.7,0.10414832]
["bitfinex-derivatives","ETHF0:USTF0",1731168531734,4.92736995,3038.8,3038.7,0.10415712]
["bitfinex-derivatives","ETHF0:USTF0",1731168531926,4.92736995,3038.8,3038.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731168531927,1.71956995,3038.8,3038.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1731168532132,0.86084729,3038.5,3038.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1731168532339,1.29127094,3038.6,3038.4,0.10416648]
["bitfinex-derivatives","ETHF0:USTF0",1731168532533,0.3798,3038.5,3038.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1731168532839,0.86108149,3038.4,3038.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1731168533041,0.86108149,3038.4,3038.3,4.6883573]
["bitfinex-derivatives","ETHF0:USTF0",1731168533735,0.86115894,3038.4,3038.3,4.6883573]
["bitfinex-derivatives","ETHF0:USTF0",1731168534338,0.86115894,3038.4,3038.3,4.68836171]
["bitfinex-derivatives","ETHF0:USTF0",1731168537144,1.67107094,3038.5,3038.3,4.68836171]
["bitfinex-derivatives","ETHF0:USTF0",1731168537438,1.67107094,3038.5,3038.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168537637,0.86134922,3038.3,3038.1,2.41346171]
["bitfinex-derivatives","ETHF0:USTF0",1731168537834,0.4179,3038.2,3038.1,3.28746171]
["bitfinex-derivatives","ETHF0:USTF0",1731168538036,0.86134922,3038.3,3038.1,2.41346171]
["bitfinex-derivatives","ETHF0:USTF0",1731168538237,0.86134922,3038.2,3038.1,2.41346171]
["bitfinex-derivatives","ETHF0:USTF0",1731168542238,1.29127094,3038.3,3038.1,2.41346171]
["bitfinex-derivatives","ETHF0:USTF0",1731168542440,1.71956995,3038.3,3037.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168542639,0.86161395,3037.9,3037.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168543139,1.64731395,3037.9,3037.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731168543342,0.86161395,3037.8,3037.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168543641,0.86161395,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168543945,0.86161395,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168544143,1.29242093,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168548153,0.86142607,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168548645,2.47212093,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168548646,0.86142607,3037.8,3037.6,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1731168548843,0.86142607,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168549046,0.86142607,3037.9,3037.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1731168549249,0.86142607,3037.9,3037.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1731168549448,0.86142607,3037.9,3037.8,0.48772408]
["bitfinex-derivatives","ETHF0:USTF0",1731168549838,1.29242093,3038.0,3037.8,0.10402408]
["bitfinex-derivatives","ETHF0:USTF0",1731168550140,1.29242093,3038.0,3037.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1731168550141,0.86124873,3037.9,3037.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1731168550342,0.86124873,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168550540,0.86124873,3037.8,3037.7,0.10404409]
["bitfinex-derivatives","ETHF0:USTF0",1731168552751,0.86124873,3037.8,3037.7,0.10403852]
["bitfinex-derivatives","ETHF0:USTF0",1731168552949,0.86124873,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168553151,0.86124873,3037.8,3037.7,0.10403762]
["bitfinex-derivatives","ETHF0:USTF0",1731168553551,0.86124873,3037.8,3037.7,3.31183762]
["bitfinex-derivatives","ETHF0:USTF0",1731168553749,5.16642093,3037.8,3037.1,1.2907338]
["bitfinex-derivatives","ETHF0:USTF0",1731168554047,5.16642093,3037.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168554048,4.42686112,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168554252,0.86191055,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168554550,0.86191055,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168555748,0.86191055,3036.8,3036.6,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168556756,0.86191055,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168557059,1.25341055,3036.8,3036.7,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168557454,0.3915,3036.8,3036.7,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168557658,1.25341055,3036.8,3036.7,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168557955,0.3915,3036.8,3036.7,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168558350,4.97716582,3036.8,3036.7,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168558550,4.5438335,3036.8,3036.7,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168558758,4.97716582,3036.8,3036.7,0.04373313]
["bitfinex-derivatives","ETHF0:USTF0",1731168558953,3.6843,3036.8,3035.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731168559260,0.85960209,3036.4,3035.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731168559859,3.52780077,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168560061,0.3835,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168560560,3.2078,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168561756,3.2078,3036.1,3035.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1731168562158,0.3781,3036.0,3035.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1731168563061,3.5859,3036.0,3035.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1731168563365,3.5859,3036.0,3035.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731168563864,3.5859,3036.0,3035.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1731168565158,3.2078,3036.0,3035.5,2.27739868]
["bitfinex-derivatives","ETHF0:USTF0",1731168565762,3.2078,3036.0,3035.6,0.10339922]
["bitfinex-derivatives","ETHF0:USTF0",1731168565963,3.2078,3036.0,3035.7,0.10339922]
["bitfinex-derivatives","ETHF0:USTF0",1731168566164,3.2078,3036.0,3035.8,0.88159922]
["bitfinex-derivatives","ETHF0:USTF0",1731168566466,3.2078,3036.0,3035.9,0.10339922]
["bitfinex-derivatives","ETHF0:USTF0",1731168566661,3.2078,3036.0,3035.9,0.48399922]
["bitfinex-derivatives","ETHF0:USTF0",1731168567657,3.2078,3036.0,3035.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731168567963,3.6033,3036.4,3035.9,0.48400365]
["bitfinex-derivatives","ETHF0:USTF0",1731168568166,3.2078,3036.4,3036.0,0.10340365]
["bitfinex-derivatives","ETHF0:USTF0",1731168568362,3.2078,3036.4,3036.1,0.10340365]
["bitfinex-derivatives","ETHF0:USTF0",1731168568561,3.2078,3036.4,3036.2,0.10340365]
["bitfinex-derivatives","ETHF0:USTF0",1731168568761,3.2078,3036.4,3035.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1731168568964,3.2078,3036.4,3036.0,0.10340636]
["bitfinex-derivatives","ETHF0:USTF0",1731168569161,0.4062,3036.3,3036.1,0.10340636]
["bitfinex-derivatives","ETHF0:USTF0",1731168569359,0.4062,3036.3,3036.2,0.10340636]
["bitfinex-derivatives","ETHF0:USTF0",1731168569558,0.4062,3036.3,3035.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731168569769,0.4001,3036.2,3036.0,0.10343274]
["bitfinex-derivatives","ETHF0:USTF0",1731168569968,0.4001,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168569969,0.4001,3036.2,3036.1,0.10343274]
["bitfinex-derivatives","ETHF0:USTF0",1731168570666,0.4001,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168570867,0.4001,3036.2,3035.9,0.10344217]
["bitfinex-derivatives","ETHF0:USTF0",1731168571166,0.4001,3036.2,3036.0,0.10343695]
["bitfinex-derivatives","ETHF0:USTF0",1731168571470,0.4001,3036.2,3036.1,0.10346005]
["bitfinex-derivatives","ETHF0:USTF0",1731168572073,0.4001,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168572260,0.4001,3036.2,3035.9,0.10345866]
["bitfinex-derivatives","ETHF0:USTF0",1731168572463,0.4001,3036.2,3036.0,0.10345866]
["bitfinex-derivatives","ETHF0:USTF0",1731168572663,0.4001,3036.2,3036.1,0.10345866]
["bitfinex-derivatives","ETHF0:USTF0",1731168575172,0.4001,3036.2,3035.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731168575368,0.4001,3036.2,3036.1,0.10347028]
["bitfinex-derivatives","ETHF0:USTF0",1731168575871,0.4001,3036.2,3036.1,0.10349024]
["bitfinex-derivatives","ETHF0:USTF0",1731168577381,0.4062,3036.3,3036.1,0.10349024]
["bitfinex-derivatives","ETHF0:USTF0",1731168577571,0.4062,3036.3,3036.2,0.10349024]
["bitfinex-derivatives","ETHF0:USTF0",1731168581870,0.4062,3036.3,3036.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1731168582177,0.4062,3036.3,3036.1,0.10376218]
["bitfinex-derivatives","ETHF0:USTF0",1731168582373,0.4062,3036.3,3036.2,0.10376218]
["bitfinex-derivatives","ETHF0:USTF0",1731168582772,3.2078,3036.7,3036.2,0.10376218]
["bitfinex-derivatives","ETHF0:USTF0",1731168583077,0.3901,3036.6,3036.3,0.10376218]
["bitfinex-derivatives","ETHF0:USTF0",1731168583274,0.3982,3036.5,3036.4,0.10376218]
["bitfinex-derivatives","ETHF0:USTF0",1731168585281,0.3901,3036.6,3036.4,0.10376218]
["bitfinex-derivatives","ETHF0:USTF0",1731168585577,0.7769,3036.6,3036.5,0.10376218]
["bitfinex-derivatives","ETHF0:USTF0",1731168585772,0.7769,3036.6,3036.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1731168585979,0.7769,3036.6,3036.1,0.10402476]
["bitfinex-derivatives","ETHF0:USTF0",1731168586276,0.7769,3036.6,3036.2,0.10402476]
["bitfinex-derivatives","ETHF0:USTF0",1731168586580,0.7769,3036.6,3036.3,0.10402476]
["bitfinex-derivatives","ETHF0:USTF0",1731168586778,0.7769,3036.6,3036.4,0.10402476]
["bitfinex-derivatives","ETHF0:USTF0",1731168587072,0.7769,3036.6,3036.5,0.10402476]
["bitfinex-derivatives","ETHF0:USTF0",1731168587276,4.0705,3036.6,3036.5,0.10402476]
["bitfinex-derivatives","ETHF0:USTF0",1731168587479,0.7769,3036.6,3036.5,0.10402476]
["bitfinex-derivatives","ETHF0:USTF0",1731168588470,0.7769,3036.6,3036.5,0.10408223]
["bitfinex-derivatives","ETHF0:USTF0",1731168589269,3.05429868,3036.6,3036.5,0.10408223]
["bitfinex-derivatives","ETHF0:USTF0",1731168590377,6.34789868,3036.6,3036.5,0.10408223]
["bitfinex-derivatives","ETHF0:USTF0",1731168592278,7.20750077,3036.6,3036.5,0.10408223]
["bitfinex-derivatives","ETHF0:USTF0",1731168592581,7.20716582,3036.6,3036.5,0.10411198]
["bitfinex-derivatives","ETHF0:USTF0",1731168593780,6.34789868,3036.6,3036.5,0.10411198]
["bitfinex-derivatives","ETHF0:USTF0",1731168593982,11.07171978,3036.6,3035.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1731168594286,2.27739868,3036.2,3035.8,0.10413993]
["bitfinex-derivatives","ETHF0:USTF0",1731168594486,0.4126,3036.1,3035.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731168594776,0.4126,3036.1,3035.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1731168594777,1.27198626,3036.1,3035.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1731168594981,0.4062,3036.0,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168595179,1.26558626,3036.0,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168595576,3.2078,3035.9,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168596481,4.06718626,3035.9,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168596782,0.85938626,3035.8,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168596986,0.85938626,3035.7,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168597186,1.26558626,3035.6,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168597591,0.4062,3035.6,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168597788,1.26558626,3035.6,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168598391,1.2890794,3035.5,3035.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1731168599092,1.2890794,3035.5,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168599283,0.86190155,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168599482,1.2890794,3035.5,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168599794,0.86148803,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168600496,1.2890794,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168601289,2.34409549,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168601695,1.05501609,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168601896,1.91635947,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168602296,1.2890794,3035.5,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168602498,0.86136429,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168602791,0.86136429,3035.5,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168603799,0.86136429,3035.4,3035.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731168606398,0.86136429,3035.4,3035.3,0.51557988]
["bitfinex-derivatives","ETHF0:USTF0",1731168610298,0.86136429,3035.6,3035.3,0.51557988]
["bitfinex-derivatives","ETHF0:USTF0",1731168610605,0.86136429,3035.7,3035.4,3.31157988]
["bitfinex-derivatives","ETHF0:USTF0",1731168610803,0.86136429,3035.7,3035.5,0.10377988]
["bitfinex-derivatives","ETHF0:USTF0",1731168611005,0.86136429,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168611006,0.86136429,3035.8,3035.6,0.10377988]
["bitfinex-derivatives","ETHF0:USTF0",1731168611195,0.86136429,3035.8,3035.7,0.87677988]
["bitfinex-derivatives","ETHF0:USTF0",1731168613203,0.86136429,3035.8,3035.7,0.87673419]
["bitfinex-derivatives","ETHF0:USTF0",1731168613401,0.86136429,3035.8,3035.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1731168613705,0.86136429,3035.8,3035.7,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1731168614205,0.65878322,3035.9,3035.7,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1731168614409,0.65878322,3035.9,3035.8,3.3115473]
["bitfinex-derivatives","ETHF0:USTF0",1731168614596,0.65878322,3035.9,3035.8,3.7054473]
["bitfinex-derivatives","ETHF0:USTF0",1731168615199,0.65878322,3035.9,3035.8,6.9990473]
["bitfinex-derivatives","ETHF0:USTF0",1731168615406,0.65878322,3035.9,3035.8,3.7054473]
["bitfinex-derivatives","ETHF0:USTF0",1731168616400,0.65878322,3035.9,3035.8,3.70547843]
["bitfinex-derivatives","ETHF0:USTF0",1731168616806,0.65878322,3035.9,3035.8,3.70547876]
["bitfinex-derivatives","ETHF0:USTF0",1731168620102,0.65878322,3035.9,3035.8,3.70552659]
["bitfinex-derivatives","ETHF0:USTF0",1731168620304,3.22e-06,3035.9,3035.8,6.99912659]
["bitfinex-derivatives","ETHF0:USTF0",1731168620611,0.86136429,3036.6,3035.8,15.82675761]
["bitfinex-derivatives","ETHF0:USTF0",1731168620812,4.9316211,3036.9,3036.5,4.26281609]
["bitfinex-derivatives","ETHF0:USTF0",1731168620813,0.86136429,3036.9,3036.5,4.26281609]
["bitfinex-derivatives","ETHF0:USTF0",1731168621003,0.86136429,3037.1,3036.8,1.05501609]
["bitfinex-derivatives","ETHF0:USTF0",1731168621315,1.2890794,3037.5,3036.9,5.86505845]
["bitfinex-derivatives","ETHF0:USTF0",1731168621610,1.2890794,3037.6,3037.0,0.10382659]
["bitfinex-derivatives","ETHF0:USTF0",1731168621801,1.2890794,3037.5,3037.1,0.10382659]
["bitfinex-derivatives","ETHF0:USTF0",1731168622003,1.7063794,3037.4,3037.2,0.10382659]
["bitfinex-derivatives","ETHF0:USTF0",1731168622202,2.0895794,3037.4,3037.3,0.10382659]
["bitfinex-derivatives","ETHF0:USTF0",1731168622410,0.8005,3037.4,3037.3,0.10382659]
["bitfinex-derivatives","ETHF0:USTF0",1731168623413,0.8005,3037.4,3037.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731168623606,0.8005,3037.4,3037.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731168623804,1.2890794,3037.6,3037.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1731168624113,3.2078,3037.8,3037.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731168624503,3.2078,3037.8,3037.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731168624712,3.2078,3037.8,3037.4,3.52269712]
["bitfinex-derivatives","ETHF0:USTF0",1731168625709,2.0853794,3038.1,3037.4,3.52269712]
["bitfinex-derivatives","ETHF0:USTF0",1731168626210,0.7963,3038.1,3037.4,3.52269712]
["bitfinex-derivatives","ETHF0:USTF0",1731168627214,0.7963,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168627514,0.7963,3038.1,3037.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731168628014,0.7963,3038.1,3037.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731168632415,3.2078,3038.3,3037.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731168632719,3.2078,3038.3,3037.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731168634220,3.2078,3038.5,3037.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731168636417,5.48995848,3038.5,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168636619,5.48995848,3038.5,3037.8,0.10284739]
["bitfinex-derivatives","ETHF0:USTF0",1731168636822,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168637320,5.48995848,3038.5,3037.8,0.10284806]
["bitfinex-derivatives","ETHF0:USTF0",1731168637618,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168637821,5.48995848,3038.5,3037.8,0.10284803]
["bitfinex-derivatives","ETHF0:USTF0",1731168638128,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168638322,5.48995848,3038.5,3037.8,0.10284796]
["bitfinex-derivatives","ETHF0:USTF0",1731168638518,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168638827,5.48995848,3038.5,3037.8,0.10285038]
["bitfinex-derivatives","ETHF0:USTF0",1731168639024,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168639323,5.48995848,3038.5,3037.8,0.10285348]
["bitfinex-derivatives","ETHF0:USTF0",1731168639523,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168639725,5.48995848,3038.5,3037.8,0.10287698]
["bitfinex-derivatives","ETHF0:USTF0",1731168639916,5.48995848,3038.5,3037.9,0.10287675]
["bitfinex-derivatives","ETHF0:USTF0",1731168640120,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168640319,5.48995848,3038.5,3037.8,0.10291757]
["bitfinex-derivatives","ETHF0:USTF0",1731168640522,5.48995848,3038.5,3037.9,0.10291757]
["bitfinex-derivatives","ETHF0:USTF0",1731168640731,5.48995848,3038.5,3037.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731168640924,3.2078,3038.5,3037.8,0.10291768]
["bitfinex-derivatives","ETHF0:USTF0",1731168641121,3.2078,3038.5,3037.9,0.10291768]
["bitfinex-derivatives","ETHF0:USTF0",1731168641325,3.2078,3038.5,3038.0,0.10291768]
["bitfinex-derivatives","ETHF0:USTF0",1731168641526,3.2078,3038.5,3038.1,0.10291768]
["bitfinex-derivatives","ETHF0:USTF0",1731168641722,3.2078,3038.5,3037.8,2.22808585]
["bitfinex-derivatives","ETHF0:USTF0",1731168641924,4.26058585,3038.5,3037.9,0.10293491]
["bitfinex-derivatives","ETHF0:USTF0",1731168642120,4.26058585,3038.5,3037.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731168642121,4.26058585,3038.5,3038.0,0.10293491]
["bitfinex-derivatives","ETHF0:USTF0",1731168642429,4.26058585,3038.5,3038.1,0.10293491]
["bitfinex-derivatives","ETHF0:USTF0",1731168642726,4.26058585,3038.5,3037.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1731168642924,4.26058585,3038.5,3037.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731168643124,4.26058585,3038.5,3037.9,0.10296688]
["bitfinex-derivatives","ETHF0:USTF0",1731168643326,4.26058585,3038.5,3038.0,0.10296688]
["bitfinex-derivatives","ETHF0:USTF0",1731168643525,4.26058585,3038.5,3038.1,0.10296688]
["bitfinex-derivatives","ETHF0:USTF0",1731168643724,4.26058585,3038.5,3037.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731168643924,4.26058585,3038.5,3037.9,0.10300049]
["bitfinex-derivatives","ETHF0:USTF0",1731168644125,4.26058585,3038.5,3038.0,0.10299836]
["bitfinex-derivatives","ETHF0:USTF0",1731168644326,4.26058585,3038.5,3038.1,0.10299836]
["bitfinex-derivatives","ETHF0:USTF0",1731168644526,4.26058585,3038.5,3037.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731168644726,4.26058585,3038.5,3037.9,0.10304943]
["bitfinex-derivatives","ETHF0:USTF0",1731168644928,1.05278585,3038.5,3038.0,0.10304943]
["bitfinex-derivatives","ETHF0:USTF0",1731168645133,4.26058585,3038.5,3038.1,0.10304943]
["bitfinex-derivatives","ETHF0:USTF0",1731168645431,3.2078,3038.5,3038.2,0.10304943]
["bitfinex-derivatives","ETHF0:USTF0",1731168645619,3.2078,3038.5,3037.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731168645824,3.2078,3038.5,3037.9,0.10310191]
["bitfinex-derivatives","ETHF0:USTF0",1731168646127,3.2078,3038.5,3038.0,0.10310191]
["bitfinex-derivatives","ETHF0:USTF0",1731168646432,3.2078,3038.5,3038.1,0.10310191]
["bitfinex-derivatives","ETHF0:USTF0",1731168646630,3.2078,3038.5,3038.2,0.10310191]
["bitfinex-derivatives","ETHF0:USTF0",1731168646934,3.2078,3038.5,3037.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1731168647231,3.2078,3038.5,3037.9,0.10317083]
["bitfinex-derivatives","ETHF0:USTF0",1731168647432,3.2078,3038.4,3037.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731168647831,3.2078,3038.4,3037.9,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168648027,3.2078,3038.4,3038.0,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168648231,3.2078,3038.4,3038.1,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168648430,3.2078,3038.4,3038.2,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168648644,3.2078,3038.4,3038.3,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168649135,3.06396133,3038.6,3038.3,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168649343,3.06396133,3038.6,3038.4,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168649634,3.06396133,3038.6,3038.5,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168649836,9.56296133,3038.6,3038.5,0.10324614]
["bitfinex-derivatives","ETHF0:USTF0",1731168650227,12.65129878,3038.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168650427,3.2078,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168650732,0.802,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168651429,0.802,3038.0,3037.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1731168652230,3.2078,3037.7,3037.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731168653334,0.3885,3037.6,3037.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731168653537,0.7831,3037.5,3037.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731168653730,0.7831,3037.5,3037.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731168656634,0.7831,3037.5,3036.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1731168656830,0.7831,3037.5,3036.6,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731168657026,0.7831,3037.5,3036.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731168659739,3.2078,3037.3,3036.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731168660838,3.2078,3036.9,3036.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731168661134,3.2078,3036.9,3036.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731168661135,1.1517,3036.8,3036.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731168661543,3.2078,3036.9,3036.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731168661838,0.7745,3037.0,3036.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731168662141,0.7745,3037.0,3036.5,0.10338681]
["bitfinex-derivatives","ETHF0:USTF0",1731168662334,0.7745,3037.0,3036.6,0.10338681]
["bitfinex-derivatives","ETHF0:USTF0",1731168662534,0.7745,3037.0,3036.1,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1731168662535,2.28136133,3036.8,3036.7,0.10338681]
["bitfinex-derivatives","ETHF0:USTF0",1731168662934,5.57416133,3036.8,3036.7,0.10338681]
["bitfinex-derivatives","ETHF0:USTF0",1731168663132,2.28136133,3036.8,3036.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1731168663336,3.2078,3036.5,3036.2,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168663536,0.4076,3036.4,3036.3,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168663738,0.8044,3036.4,3036.3,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168664140,1.2198,3036.4,3036.3,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168665348,0.8044,3036.4,3036.3,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168665742,0.3968,3036.4,3036.3,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168665946,0.3968,3036.7,3036.3,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168666145,0.3968,3036.7,3036.4,0.48249923]
["bitfinex-derivatives","ETHF0:USTF0",1731168666347,0.3968,3036.7,3036.5,0.48519923]
["bitfinex-derivatives","ETHF0:USTF0",1731168666546,3.2078,3037.1,3036.6,0.49009923]
["bitfinex-derivatives","ETHF0:USTF0",1731168666749,0.4099,3037.0,3036.7,0.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1731168666949,0.4099,3037.0,3036.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731168667148,0.4099,3037.0,3036.7,0.10317223]
["bitfinex-derivatives","ETHF0:USTF0",1731168667342,0.4099,3037.0,3036.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731168668146,0.4099,3037.0,3036.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168668338,3.2078,3036.7,3036.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731168668546,0.3827,3036.6,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168668755,0.3827,3036.6,3036.1,0.10316928]
["bitfinex-derivatives","ETHF0:USTF0",1731168669048,0.4099,3036.5,3036.2,0.10316928]
["bitfinex-derivatives","ETHF0:USTF0",1731168669238,0.4099,3036.5,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168669443,0.4099,3036.5,3036.1,0.10317046]
["bitfinex-derivatives","ETHF0:USTF0",1731168669645,0.4099,3036.5,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168669848,3.2078,3036.3,3036.1,0.10317449]
["bitfinex-derivatives","ETHF0:USTF0",1731168670052,3.2078,3036.3,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168670448,3.2078,3036.3,3036.1,0.10316264]
["bitfinex-derivatives","ETHF0:USTF0",1731168670655,3.2078,3036.3,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168671051,3.2078,3036.3,3036.1,0.10318097]
["bitfinex-derivatives","ETHF0:USTF0",1731168671260,3.2078,3036.3,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168671452,3.2078,3036.3,3036.1,0.1031801]
["bitfinex-derivatives","ETHF0:USTF0",1731168671654,3.2078,3036.3,3036.2,0.10318845]
["bitfinex-derivatives","ETHF0:USTF0",1731168671950,0.4099,3036.5,3036.2,0.10318845]
["bitfinex-derivatives","ETHF0:USTF0",1731168672152,0.4099,3036.5,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168672350,3.2078,3036.7,3036.1,0.10320094]
["bitfinex-derivatives","ETHF0:USTF0",1731168672554,0.3919,3037.0,3036.2,0.10320094]
["bitfinex-derivatives","ETHF0:USTF0",1731168672855,0.3919,3037.0,3036.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1731168672856,3.2078,3036.7,3036.3,0.88800094]
["bitfinex-derivatives","ETHF0:USTF0",1731168673057,3.2078,3036.7,3036.4,0.10320094]
["bitfinex-derivatives","ETHF0:USTF0",1731168673248,3.2078,3036.7,3036.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1731168673448,3.2078,3036.7,3036.4,0.1032067]
["bitfinex-derivatives","ETHF0:USTF0",1731168673649,3.2078,3036.7,3036.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1731168673955,3.2078,3036.7,3036.4,0.10316702]
["bitfinex-derivatives","ETHF0:USTF0",1731168674155,3.2078,3036.7,3036.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1731168674352,3.2078,3036.7,3036.4,0.10318453]
["bitfinex-derivatives","ETHF0:USTF0",1731168674553,3.2078,3036.7,3036.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1731168674756,3.2078,3036.7,3036.4,0.10317995]
["bitfinex-derivatives","ETHF0:USTF0",1731168674955,3.2078,3036.7,3036.5,0.10317995]
["bitfinex-derivatives","ETHF0:USTF0",1731168675156,3.2078,3036.7,3036.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1731168675351,3.2078,3036.7,3036.4,0.10320783]
["bitfinex-derivatives","ETHF0:USTF0",1731168675562,3.2078,3036.7,3036.5,0.10320783]
["bitfinex-derivatives","ETHF0:USTF0",1731168675758,3.2078,3036.7,3036.6,0.10320783]
["bitfinex-derivatives","ETHF0:USTF0",1731168677554,0.3919,3037.0,3036.6,0.10320783]
["bitfinex-derivatives","ETHF0:USTF0",1731168677749,0.3919,3037.0,3036.7,0.10320783]
["bitfinex-derivatives","ETHF0:USTF0",1731168677954,0.3919,3037.0,3036.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731168678258,0.3919,3037.0,3036.4,0.1032647]
["bitfinex-derivatives","ETHF0:USTF0",1731168678460,3.5953,3037.1,3036.5,0.1032647]
["bitfinex-derivatives","ETHF0:USTF0",1731168678661,3.5953,3037.1,3036.6,0.1032647]
["bitfinex-derivatives","ETHF0:USTF0",1731168678855,3.5953,3037.1,3036.7,0.1032647]
["bitfinex-derivatives","ETHF0:USTF0",1731168679056,3.5953,3037.1,3036.4,3.77905005]
["bitfinex-derivatives","ETHF0:USTF0",1731168679057,3.5953,3037.1,3036.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1731168679254,3.5953,3037.1,3036.8,0.9087015]
["bitfinex-derivatives","ETHF0:USTF0",1731168679455,3.2078,3037.1,3036.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731168679656,3.2078,3037.1,3036.6,0.51015195]
["bitfinex-derivatives","ETHF0:USTF0",1731168679854,3.2078,3037.1,3036.7,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168680059,3.2078,3037.1,3036.8,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168680260,3.2078,3037.1,3036.9,0.50195195]
["bitfinex-derivatives","ETHF0:USTF0",1731168680460,3.2078,3037.1,3037.0,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168680658,3.2078,3037.1,3037.0,0.48105195]
["bitfinex-derivatives","ETHF0:USTF0",1731168681865,0.4153,3037.6,3037.0,0.48105195]
["bitfinex-derivatives","ETHF0:USTF0",1731168681866,3.2078,3037.5,3037.0,0.48105195]
["bitfinex-derivatives","ETHF0:USTF0",1731168682061,0.4153,3037.6,3037.0,0.48105195]
["bitfinex-derivatives","ETHF0:USTF0",1731168682062,0.4153,3037.6,3037.1,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168682361,0.4153,3037.6,3037.2,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168682564,0.4153,3037.6,3037.3,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168682760,0.4153,3037.6,3037.4,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168683066,0.4153,3037.6,3037.5,0.10335195]
["bitfinex-derivatives","ETHF0:USTF0",1731168685862,0.4153,3037.6,3037.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731168686361,3.2078,3037.5,3037.1,0.50979046]
["bitfinex-derivatives","ETHF0:USTF0",1731168686558,3.2078,3037.5,3037.2,0.10349046]
["bitfinex-derivatives","ETHF0:USTF0",1731168686866,3.2078,3037.5,3037.3,0.10349046]
["bitfinex-derivatives","ETHF0:USTF0",1731168687166,3.2078,3037.5,3037.4,0.10349046]
["bitfinex-derivatives","ETHF0:USTF0",1731168692973,4.49518762,3037.5,3037.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731168693179,4.49518762,3037.5,3037.2,0.1034407]
["bitfinex-derivatives","ETHF0:USTF0",1731168693474,4.49518762,3037.5,3037.3,0.1034407]
["bitfinex-derivatives","ETHF0:USTF0",1731168693659,4.49518762,3037.5,3037.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731168693865,4.49518762,3037.5,3037.2,0.10344713]
["bitfinex-derivatives","ETHF0:USTF0",1731168694060,1.28738762,3037.4,3037.3,0.10344713]
["bitfinex-derivatives","ETHF0:USTF0",1731168694267,4.49518762,3037.5,3037.3,0.10344713]
["bitfinex-derivatives","ETHF0:USTF0",1731168694473,4.49518762,3037.5,3037.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731168694672,1.28738762,3037.4,3037.2,0.10345967]
["bitfinex-derivatives","ETHF0:USTF0",1731168694871,4.49518762,3037.5,3037.3,0.10345967]
["bitfinex-derivatives","ETHF0:USTF0",1731168695071,4.49518762,3037.5,3037.4,0.10345967]
["bitfinex-derivatives","ETHF0:USTF0",1731168695268,3.2078,3037.5,3037.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731168695474,1.28969966,3037.4,3037.2,0.10347358]
["bitfinex-derivatives","ETHF0:USTF0",1731168695675,1.28969966,3037.4,3037.3,0.10347358]
["bitfinex-derivatives","ETHF0:USTF0",1731168696766,1.28969966,3037.4,3037.3,0.10347135]
["bitfinex-derivatives","ETHF0:USTF0",1731168697974,4.92431682,3037.5,3037.3,0.10347135]
["bitfinex-derivatives","ETHF0:USTF0",1731168698173,4.92431682,3037.5,3037.4,0.10347135]
["bitfinex-derivatives","ETHF0:USTF0",1731168698767,6.4998,3037.5,3036.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731168698966,1.29076605,3037.1,3036.7,0.10348938]
["bitfinex-derivatives","ETHF0:USTF0",1731168699166,1.29076605,3037.1,3036.8,0.10348938]
["bitfinex-derivatives","ETHF0:USTF0",1731168699167,0.8079,3037.0,3036.8,0.10348938]
["bitfinex-derivatives","ETHF0:USTF0",1731168699372,0.8079,3037.0,3036.9,0.10348938]
["bitfinex-derivatives","ETHF0:USTF0",1731168701469,2.09866605,3037.0,3036.9,0.10348938]
["bitfinex-derivatives","ETHF0:USTF0",1731168701771,2.09866605,3037.0,3036.2,0.85720033]
["bitfinex-derivatives","ETHF0:USTF0",1731168701772,4.1007,3037.0,3036.1,0.85720033]
["bitfinex-derivatives","ETHF0:USTF0",1731168701978,3.2078,3036.4,3036.0,1.45663851]
["bitfinex-derivatives","ETHF0:USTF0",1731168702277,0.3825,3036.3,3036.0,1.45663851]
["bitfinex-derivatives","ETHF0:USTF0",1731168703174,0.3825,3036.3,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731168704074,0.3825,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168704274,0.3825,3036.3,3035.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1731168704476,1.67359707,3036.3,3035.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1731168704675,0.3825,3036.3,3035.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1731168705174,1.67359707,3036.3,3035.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1731168706375,0.3825,3036.3,3035.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1731168706777,1.67359707,3036.3,3035.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1731168707179,1.67359707,3036.3,3035.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1731168707180,3.2078,3035.9,3035.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1731168708780,3.2078,3035.9,3035.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1731168708781,0.398,3035.8,3035.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1731168708980,2.13672141,3036.4,3035.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1731168708981,1.29109707,3036.1,3035.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1731168709287,3.86649643,3036.3,3035.8,2.28441258]
["bitfinex-derivatives","ETHF0:USTF0",1731168709576,3.86649643,3036.3,3035.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731168709879,0.65869643,3036.3,3036.1,2.28441258]
["bitfinex-derivatives","ETHF0:USTF0",1731168710077,0.65869643,3036.3,3036.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731168710374,0.65869643,3036.3,3036.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1731168710578,0.65869643,3036.3,3036.2,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731168711275,0.65869643,3036.3,3036.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1731168711983,1.9497935,3036.3,3036.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1731168712280,1.9497935,3036.3,3036.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731168712471,0.65869643,3036.3,3036.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731168712878,1.9497935,3036.3,3036.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731168713973,1.9497935,3036.3,3036.2,0.49569099]
["bitfinex-derivatives","ETHF0:USTF0",1731168714373,1.94862962,3036.3,3036.2,0.49569195]
["bitfinex-derivatives","ETHF0:USTF0",1731168714582,1.94862962,3036.3,3036.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731168714781,1.94862962,3036.3,3036.2,0.49568235]
["bitfinex-derivatives","ETHF0:USTF0",1731168714976,0.65869643,3036.3,3036.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731168715381,0.65869643,3036.3,3036.2,0.10328119]
["bitfinex-derivatives","ETHF0:USTF0",1731168715978,1.94859491,3036.3,3036.2,0.10328119]
["bitfinex-derivatives","ETHF0:USTF0",1731168716577,3.95229643,3036.3,3036.2,0.10328119]
["bitfinex-derivatives","ETHF0:USTF0",1731168716777,3.95229643,3036.3,3035.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731168716978,1.28989836,3036.2,3035.9,0.10328322]
["bitfinex-derivatives","ETHF0:USTF0",1731168717274,1.28989836,3036.2,3036.0,0.10328322]
["bitfinex-derivatives","ETHF0:USTF0",1731168717477,0.65869643,3036.3,3035.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731168717478,1.68199836,3036.1,3035.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731168717677,1.28989836,3036.0,3035.9,0.10327384]
["bitfinex-derivatives","ETHF0:USTF0",1731168717871,1.28989836,3036.0,3035.9,0.10328658]
["bitfinex-derivatives","ETHF0:USTF0",1731168718075,4.58349836,3036.0,3035.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1731168718379,4.58349836,3036.0,3035.3,0.10329033]
["bitfinex-derivatives","ETHF0:USTF0",1731168718380,4.49769836,3035.7,3035.3,0.10329033]
["bitfinex-derivatives","ETHF0:USTF0",1731168718582,4.49769836,3035.7,3035.4,0.10329033]
["bitfinex-derivatives","ETHF0:USTF0",1731168718777,4.49769836,3035.7,3035.5,0.10329033]
["bitfinex-derivatives","ETHF0:USTF0",1731168718977,3.2078,3035.7,3035.6,0.10329033]
["bitfinex-derivatives","ETHF0:USTF0",1731168721279,3.86662662,3035.7,3035.6,0.10329033]
["bitfinex-derivatives","ETHF0:USTF0",1731168721977,0.65882662,3035.7,3035.6,0.10329033]
["bitfinex-derivatives","ETHF0:USTF0",1731168722281,0.65882662,3035.7,3035.6,3.39769033]
["bitfinex-derivatives","ETHF0:USTF0",1731168722784,0.65882662,3035.7,3035.6,4.27369033]
["bitfinex-derivatives","ETHF0:USTF0",1731168723975,0.65882662,3035.7,3035.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1731168724186,0.65882662,3035.7,3035.6,4.27365758]
["bitfinex-derivatives","ETHF0:USTF0",1731168724387,0.65882662,3035.7,3035.6,0.10327453]
["bitfinex-derivatives","ETHF0:USTF0",1731168727588,0.65882662,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168727790,0.65882662,3035.7,3035.6,3.31117152]
["bitfinex-derivatives","ETHF0:USTF0",1731168727993,0.65882662,3035.7,3035.6,6.60557152]
["bitfinex-derivatives","ETHF0:USTF0",1731168728587,0.65882662,3035.7,3035.6,3.31117152]
["bitfinex-derivatives","ETHF0:USTF0",1731168728997,0.65882662,3035.7,3035.6,6.60557152]
["bitfinex-derivatives","ETHF0:USTF0",1731168729493,0.65882662,3035.7,3035.6,3.31117152]
["bitfinex-derivatives","ETHF0:USTF0",1731168730097,0.65882662,3035.7,3035.6,6.60557152]
["bitfinex-derivatives","ETHF0:USTF0",1731168730394,0.65882662,3035.7,3035.6,3.31117152]
["bitfinex-derivatives","ETHF0:USTF0",1731168731203,0.65882662,3035.7,3035.6,3.3113077]
["bitfinex-derivatives","ETHF0:USTF0",1731168734188,0.65882662,3035.7,3035.6,0.1035077]
["bitfinex-derivatives","ETHF0:USTF0",1731168734796,0.65882662,3035.7,3035.6,0.10360044]
["bitfinex-derivatives","ETHF0:USTF0",1731168741688,0.65882662,3035.7,3035.6,0.1036254]
["bitfinex-derivatives","ETHF0:USTF0",1731168745302,0.65882662,3035.7,3035.6,0.10363157]
["bitfinex-derivatives","ETHF0:USTF0",1731168745503,0.65882662,3035.7,3035.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1731168745802,0.65882662,3035.7,3035.3,0.10364065]
["bitfinex-derivatives","ETHF0:USTF0",1731168746005,0.65882662,3035.7,3035.4,0.10364065]
["bitfinex-derivatives","ETHF0:USTF0",1731168746394,0.65882662,3035.7,3035.5,0.10364065]
["bitfinex-derivatives","ETHF0:USTF0",1731168746600,0.65882662,3035.7,3035.6,0.10364065]
["bitfinex-derivatives","ETHF0:USTF0",1731168747207,1.94872498,3035.7,3035.6,0.10364065]
["bitfinex-derivatives","ETHF0:USTF0",1731168747397,2.37984803,3035.7,3035.6,0.10364065]
["bitfinex-derivatives","ETHF0:USTF0",1731168747590,2.38340948,3035.7,3035.6,0.10364065]
["bitfinex-derivatives","ETHF0:USTF0",1731168749002,2.38340948,3035.7,3035.2,2.92330033]
["bitfinex-derivatives","ETHF0:USTF0",1731168749303,0.86228416,3035.4,3035.3,1.15835258]
["bitfinex-derivatives","ETHF0:USTF0",1731168749599,1.12642128,3035.5,3035.3,2.01555291]
["bitfinex-derivatives","ETHF0:USTF0",1731168749902,1.12642128,3035.5,3035.4,0.10365043]
["bitfinex-derivatives","ETHF0:USTF0",1731168751397,1.72458286,3035.6,3035.4,0.10365043]
["bitfinex-derivatives","ETHF0:USTF0",1731168751592,1.72458286,3035.6,3035.5,0.10365043]
["bitfinex-derivatives","ETHF0:USTF0",1731168752605,1.72458286,3035.6,3035.5,0.10365932]
["bitfinex-derivatives","ETHF0:USTF0",1731168754106,2.38340948,3035.7,3035.5,0.10365932]
["bitfinex-derivatives","ETHF0:USTF0",1731168754407,2.38340948,3035.7,3035.6,0.10365932]
["bitfinex-derivatives","ETHF0:USTF0",1731168754908,0.65882662,3035.7,3035.6,0.10365932]
["bitfinex-derivatives","ETHF0:USTF0",1731168755712,2.38343237,3035.7,3035.6,0.10365932]
["bitfinex-derivatives","ETHF0:USTF0",1731168756006,2.38343237,3035.7,3035.3,1.05470215]
["bitfinex-derivatives","ETHF0:USTF0",1731168756200,2.38343237,3035.7,3035.4,0.10367727]
["bitfinex-derivatives","ETHF0:USTF0",1731168756400,2.38343237,3035.7,3035.5,0.10367727]
["bitfinex-derivatives","ETHF0:USTF0",1731168756605,2.38343237,3035.7,3035.6,0.10367727]
["bitfinex-derivatives","ETHF0:USTF0",1731168757405,0.65882662,3035.7,3035.6,0.10367727]
["bitfinex-derivatives","ETHF0:USTF0",1731168758702,0.65882662,3035.7,3035.6,0.10370155]
["bitfinex-derivatives","ETHF0:USTF0",1731168758903,2.38411029,3035.7,3035.6,0.10370155]
["bitfinex-derivatives","ETHF0:USTF0",1731168759302,2.38411029,3035.7,3035.6,0.52150155]
["bitfinex-derivatives","ETHF0:USTF0",1731168760008,2.38411029,3035.7,3035.6,0.52151008]
["bitfinex-derivatives","ETHF0:USTF0",1731168762205,1.72528367,3035.9,3035.6,8.93561256]
["bitfinex-derivatives","ETHF0:USTF0",1731168762412,1.72528367,3036.1,3035.8,1.91190248]
["bitfinex-derivatives","ETHF0:USTF0",1731168762606,1.72528367,3036.2,3035.9,0.97571008]
["bitfinex-derivatives","ETHF0:USTF0",1731168762811,1.72528367,3036.2,3036.0,0.10371008]
["bitfinex-derivatives","ETHF0:USTF0",1731168763007,1.72528367,3036.2,3036.1,0.10371008]
["bitfinex-derivatives","ETHF0:USTF0",1731168763207,6.01214246,3036.3,3036.1,0.10371008]
["bitfinex-derivatives","ETHF0:USTF0",1731168763415,2.14564603,3036.2,3036.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1731168763720,2.14564603,3036.2,3036.1,0.10370231]
["bitfinex-derivatives","ETHF0:USTF0",1731168764720,6.49394818,3036.2,3036.1,0.10370231]
["bitfinex-derivatives","ETHF0:USTF0",1731168765415,2.14564603,3036.2,3036.1,0.10370231]
["bitfinex-derivatives","ETHF0:USTF0",1731168765616,6.49394818,3036.2,3036.1,0.10370231]
["bitfinex-derivatives","ETHF0:USTF0",1731168765816,4.34830215,3036.2,3036.1,0.10370231]
["bitfinex-derivatives","ETHF0:USTF0",1731168767124,4.34830215,3036.2,3036.1,0.10366864]
["bitfinex-derivatives","ETHF0:USTF0",1731168768122,6.92307739,3036.2,3036.1,0.10366864]
["bitfinex-derivatives","ETHF0:USTF0",1731168768919,6.54699503,3036.2,3036.1,0.10366864]
["bitfinex-derivatives","ETHF0:USTF0",1731168769319,9.55089947,3036.2,3035.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731168769633,1.72498259,3035.5,3035.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731168769822,1.72498259,3035.5,3035.4,1.27666504]
["bitfinex-derivatives","ETHF0:USTF0",1731168770218,1.72498259,3035.5,3035.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1731168770428,1.72498259,3035.5,3035.4,0.88486254]
["bitfinex-derivatives","ETHF0:USTF0",1731168770623,2.56852824,3035.6,3035.4,0.48476254]
["bitfinex-derivatives","ETHF0:USTF0",1731168770825,2.56852824,3035.6,3035.5,0.10366254]
["bitfinex-derivatives","ETHF0:USTF0",1731168772924,0.4123,3035.6,3035.5,0.10366254]
["bitfinex-derivatives","ETHF0:USTF0",1731168773821,3.7067,3035.6,3035.5,0.10363235]
["bitfinex-derivatives","ETHF0:USTF0",1731168774020,8.47931799,3035.6,3034.8,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1731168774217,2.77928014,3035.1,3034.8,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1731168774422,0.3993,3035.0,3034.8,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1731168775933,0.3993,3035.0,3034.8,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1731168776223,0.3993,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168776525,2.12387799,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168776921,0.3993,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168777330,2.12387799,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168777527,0.3993,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168777735,2.12387799,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168778031,0.3993,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168778724,0.4134,3034.9,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168780428,1.72457799,3035.1,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168780629,0.4134,3035.0,3034.8,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1731168780826,4.93237799,3035.3,3034.8,1.06752215]
["bitfinex-derivatives","ETHF0:USTF0",1731168781032,3.2078,3035.3,3034.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731168781228,3.2078,3035.3,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731168781434,3.2078,3035.3,3035.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731168782733,0.72683837,3035.6,3035.2,11.16209906]
["bitfinex-derivatives","ETHF0:USTF0",1731168782930,0.65869643,3036.3,3035.5,5.54963347]
["bitfinex-derivatives","ETHF0:USTF0",1731168783130,0.65869643,3036.3,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168783433,0.4046,3036.2,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168783637,0.3877,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168783837,4.34830215,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168784728,0.7878,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168784932,0.3877,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168786036,0.3877,3036.1,3036.0,0.10318255]
["bitfinex-derivatives","ETHF0:USTF0",1731168786935,0.3877,3036.1,3036.0,0.10317796]
["bitfinex-derivatives","ETHF0:USTF0",1731168790438,3.6813,3036.1,3036.0,0.10315851]
["bitfinex-derivatives","ETHF0:USTF0",1731168790637,3.6813,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168790832,1.05470215,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168791339,0.3877,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168791542,0.3877,3035.8,3035.7,3.31097975]
["bitfinex-derivatives","ETHF0:USTF0",1731168792939,0.3877,3035.8,3035.7,0.10317975]
["bitfinex-derivatives","ETHF0:USTF0",1731168794738,0.3877,3035.8,3035.3,1.05470215]
["bitfinex-derivatives","ETHF0:USTF0",1731168794941,0.3877,3035.8,3035.4,0.10321281]
["bitfinex-derivatives","ETHF0:USTF0",1731168795143,0.3877,3035.8,3035.5,0.10321281]
["bitfinex-derivatives","ETHF0:USTF0",1731168795443,0.3877,3035.8,3035.6,0.10321281]
["bitfinex-derivatives","ETHF0:USTF0",1731168795643,0.3877,3035.8,3035.7,0.10321281]
["bitfinex-derivatives","ETHF0:USTF0",1731168797743,0.3877,3035.8,3035.7,0.10323392]
["bitfinex-derivatives","ETHF0:USTF0",1731168797930,0.3877,3035.8,3035.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1731168798138,0.3877,3035.8,3035.3,0.10323445]
["bitfinex-derivatives","ETHF0:USTF0",1731168798337,0.3877,3035.8,3035.4,0.10323445]
["bitfinex-derivatives","ETHF0:USTF0",1731168798638,0.3877,3035.8,3035.5,0.10323445]
["bitfinex-derivatives","ETHF0:USTF0",1731168798844,1.05470215,3035.7,3035.6,0.10323445]
["bitfinex-derivatives","ETHF0:USTF0",1731168799239,1.05470215,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168799449,1.05470215,3035.5,3035.3,0.10324528]
["bitfinex-derivatives","ETHF0:USTF0",1731168799647,0.4005,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168799837,0.8047,3035.4,3035.3,0.10324152]
["bitfinex-derivatives","ETHF0:USTF0",1731168800044,0.8047,3035.4,3035.3,0.10323775]
["bitfinex-derivatives","ETHF0:USTF0",1731168801244,0.8047,3035.4,3035.3,0.103231]
["bitfinex-derivatives","ETHF0:USTF0",1731168806142,0.8047,3035.4,3034.8,4.26250215]
["bitfinex-derivatives","ETHF0:USTF0",1731168806438,0.8047,3035.4,3034.9,0.10323432]
["bitfinex-derivatives","ETHF0:USTF0",1731168806644,0.8047,3035.4,3035.0,0.10323432]
["bitfinex-derivatives","ETHF0:USTF0",1731168806945,0.8047,3035.4,3035.1,0.10324734]
["bitfinex-derivatives","ETHF0:USTF0",1731168807144,0.8047,3035.4,3035.2,0.10324734]
["bitfinex-derivatives","ETHF0:USTF0",1731168807345,0.8047,3035.4,3035.3,0.10324734]
["bitfinex-derivatives","ETHF0:USTF0",1731168807546,0.8047,3035.4,3034.8,4.26250215]
["bitfinex-derivatives","ETHF0:USTF0",1731168807749,0.8047,3035.4,3034.9,0.10325971]
["bitfinex-derivatives","ETHF0:USTF0",1731168807950,0.8047,3035.4,3035.0,0.10325971]
["bitfinex-derivatives","ETHF0:USTF0",1731168808146,0.8047,3035.4,3035.1,0.10325971]
["bitfinex-derivatives","ETHF0:USTF0",1731168808458,0.8047,3035.4,3035.2,0.10325971]
["bitfinex-derivatives","ETHF0:USTF0",1731168808653,0.8047,3035.4,3035.3,0.10325971]
["bitfinex-derivatives","ETHF0:USTF0",1731168808951,0.8047,3035.4,3035.3,0.10327219]
["bitfinex-derivatives","ETHF0:USTF0",1731168811054,2.09491317,3035.4,3035.3,0.10327219]
["bitfinex-derivatives","ETHF0:USTF0",1731168811245,1.69441317,3035.4,3035.3,0.10327219]
["bitfinex-derivatives","ETHF0:USTF0",1731168811748,1.29021317,3035.4,3035.3,0.10327219]
["bitfinex-derivatives","ETHF0:USTF0",1731168811947,4.49801317,3035.6,3035.3,0.10328844]
["bitfinex-derivatives","ETHF0:USTF0",1731168812146,4.49801317,3035.6,3035.4,0.50118844]
["bitfinex-derivatives","ETHF0:USTF0",1731168812445,2.93230639,3036.0,3035.4,0.50118844]
["bitfinex-derivatives","ETHF0:USTF0",1731168812446,1.29021317,3035.8,3035.5,0.10328844]
["bitfinex-derivatives","ETHF0:USTF0",1731168812643,0.3786,3036.0,3035.4,4.74700215]
["bitfinex-derivatives","ETHF0:USTF0",1731168812644,1.29021317,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168812955,1.29021317,3036.1,3035.8,3.77758844]
["bitfinex-derivatives","ETHF0:USTF0",1731168813157,1.29021317,3036.1,3035.9,0.50118844]
["bitfinex-derivatives","ETHF0:USTF0",1731168813343,1.29021317,3036.1,3036.0,1.15799059]
["bitfinex-derivatives","ETHF0:USTF0",1731168813554,1.9489096,3036.3,3036.0,9.00238554]
["bitfinex-derivatives","ETHF0:USTF0",1731168813851,0.65869643,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168814052,0.65869643,3036.3,3036.2,3.31108844]
["bitfinex-derivatives","ETHF0:USTF0",1731168814250,0.65869643,3036.3,3036.2,7.65939059]
["bitfinex-derivatives","ETHF0:USTF0",1731168815055,0.65869643,3036.3,3036.2,6.60468844]
["bitfinex-derivatives","ETHF0:USTF0",1731168815250,0.65869643,3036.3,3036.2,3.31108844]
["bitfinex-derivatives","ETHF0:USTF0",1731168815453,0.65869643,3036.3,3036.2,3.31097422]
["bitfinex-derivatives","ETHF0:USTF0",1731168818153,0.65869643,3036.3,3036.2,0.10317422]
["bitfinex-derivatives","ETHF0:USTF0",1731168818356,1.9489096,3036.3,3036.2,0.10317422]
["bitfinex-derivatives","ETHF0:USTF0",1731168818557,1.9489096,3036.3,3035.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731168818758,0.7718,3036.2,3036.0,0.10313413]
["bitfinex-derivatives","ETHF0:USTF0",1731168819056,2.06201317,3036.2,3036.1,0.10313413]
["bitfinex-derivatives","ETHF0:USTF0",1731168819360,5.35561317,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168819660,1.29021317,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168819853,1.68661317,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168823462,1.68661317,3035.9,3035.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731168823661,0.4177,3035.8,3035.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731168823863,1.70791317,3035.8,3035.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731168824063,1.70791317,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168824263,1.29021317,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168824463,1.68391317,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168824658,1.29021317,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168825056,0.3859,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168825563,1.67611317,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168826263,1.67611317,3035.4,3034.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731168826463,1.70421317,3035.3,3034.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731168826965,1.29021317,3035.2,3034.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731168827264,1.29021317,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168828670,1.29021317,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168828872,0.3929,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168829074,0.808,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168831368,0.808,3035.0,3034.9,0.10295615]
["bitfinex-derivatives","ETHF0:USTF0",1731168835674,1.29021317,3035.2,3034.9,0.10295615]
["bitfinex-derivatives","ETHF0:USTF0",1731168835875,2.12131317,3035.3,3035.0,0.10295615]
["bitfinex-derivatives","ETHF0:USTF0",1731168836066,0.8311,3035.3,3035.1,0.10295615]
["bitfinex-derivatives","ETHF0:USTF0",1731168836266,0.4171,3035.3,3035.2,0.10295615]
["bitfinex-derivatives","ETHF0:USTF0",1731168836470,0.4171,3035.3,3035.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731168836664,0.4171,3035.3,3035.2,0.10294624]
["bitfinex-derivatives","ETHF0:USTF0",1731168837270,0.65889174,3035.4,3035.2,4.36548028]
["bitfinex-derivatives","ETHF0:USTF0",1731168837474,0.65889174,3035.4,3035.3,0.10294624]
["bitfinex-derivatives","ETHF0:USTF0",1731168837672,0.65889174,3035.4,3035.3,0.20614624]
["bitfinex-derivatives","ETHF0:USTF0",1731168839578,0.65889174,3035.4,3035.3,3.41394624]
["bitfinex-derivatives","ETHF0:USTF0",1731168839967,0.65889174,3035.4,3035.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1731168840273,0.65889174,3035.4,3035.3,3.41393205]
["bitfinex-derivatives","ETHF0:USTF0",1731168840475,0.65889174,3035.4,3035.3,6.70833205]
["bitfinex-derivatives","ETHF0:USTF0",1731168841069,0.65889174,3035.4,3035.3,13.38490733]
["bitfinex-derivatives","ETHF0:USTF0",1731168841381,0.65889174,3035.4,3035.3,15.66948168]
["bitfinex-derivatives","ETHF0:USTF0",1731168841679,0.65889174,3035.4,3035.3,15.66947714]
["bitfinex-derivatives","ETHF0:USTF0",1731168841976,0.3902,3036.1,3035.3,15.66947714]
["bitfinex-derivatives","ETHF0:USTF0",1731168842177,0.8081,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168842370,0.8081,3036.1,3035.8,0.10292353]
["bitfinex-derivatives","ETHF0:USTF0",1731168842572,0.8081,3036.1,3035.9,0.10292353]
["bitfinex-derivatives","ETHF0:USTF0",1731168842772,0.8081,3036.1,3036.0,0.10292353]
["bitfinex-derivatives","ETHF0:USTF0",1731168846282,0.8081,3036.1,3035.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1731168846475,0.8081,3036.1,3035.9,0.10294751]
["bitfinex-derivatives","ETHF0:USTF0",1731168846676,0.8081,3036.1,3036.0,0.10294751]
["bitfinex-derivatives","ETHF0:USTF0",1731168847079,0.65869643,3036.3,3036.0,3.39654751]
["bitfinex-derivatives","ETHF0:USTF0",1731168847274,0.65869643,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168847574,0.65869643,3036.3,3036.2,3.31074751]
["bitfinex-derivatives","ETHF0:USTF0",1731168849072,0.65869643,3036.3,3036.2,3.31070211]
["bitfinex-derivatives","ETHF0:USTF0",1731168849680,0.65869643,3036.3,3036.2,3.31070261]
["bitfinex-derivatives","ETHF0:USTF0",1731168850076,0.65869643,3036.3,3036.2,3.31070289]
["bitfinex-derivatives","ETHF0:USTF0",1731168850981,0.65869643,3036.3,3036.2,0.10290289]
["bitfinex-derivatives","ETHF0:USTF0",1731168851175,0.65869643,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168851370,1.1847,3036.2,3035.8,0.10291828]
["bitfinex-derivatives","ETHF0:USTF0",1731168851570,1.1847,3036.2,3035.9,0.10291828]
["bitfinex-derivatives","ETHF0:USTF0",1731168851773,1.1847,3036.2,3036.0,0.10291828]
["bitfinex-derivatives","ETHF0:USTF0",1731168851981,0.65869643,3036.3,3036.1,3.31071828]
["bitfinex-derivatives","ETHF0:USTF0",1731168852270,0.65869643,3036.3,3036.2,0.10291828]
["bitfinex-derivatives","ETHF0:USTF0",1731168853684,0.65869643,3036.3,3036.2,3.31071828]
["bitfinex-derivatives","ETHF0:USTF0",1731168860087,0.65869643,3036.3,3036.2,3.3107072]
["bitfinex-derivatives","ETHF0:USTF0",1731168862991,0.65869643,3036.3,3036.2,0.1029072]
["bitfinex-derivatives","ETHF0:USTF0",1731168863487,0.65869643,3036.3,3036.2,3.3965072]
["bitfinex-derivatives","ETHF0:USTF0",1731168863695,6.43e-06,3036.3,3036.2,10.51855449]
["bitfinex-derivatives","ETHF0:USTF0",1731168863988,0.65854461,3037.0,3036.2,7.62144912]
["bitfinex-derivatives","ETHF0:USTF0",1731168864191,0.65854461,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168864192,0.7925,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168864490,0.7925,3036.9,3036.8,0.10289463]
["bitfinex-derivatives","ETHF0:USTF0",1731168865091,1.1823,3036.9,3036.8,0.10289463]
["bitfinex-derivatives","ETHF0:USTF0",1731168865292,0.7925,3036.9,3036.8,0.10289463]
["bitfinex-derivatives","ETHF0:USTF0",1731168866488,0.7925,3036.9,3036.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1731168866691,0.7925,3036.9,3036.8,0.10296295]
["bitfinex-derivatives","ETHF0:USTF0",1731168867490,0.7925,3036.9,3036.8,0.10300157]
["bitfinex-derivatives","ETHF0:USTF0",1731168869790,0.65854461,3037.0,3036.8,3.39580157]
["bitfinex-derivatives","ETHF0:USTF0",1731168870098,0.65854461,3037.0,3036.9,0.10300157]
["bitfinex-derivatives","ETHF0:USTF0",1731168872186,0.65854461,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168872395,0.65854461,3037.0,3036.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1731168874094,3.86634461,3037.0,3036.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1731168874494,6.15091896,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168874900,0.85815337,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168875092,0.3779,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168875298,0.3903,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168875803,0.4019,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168876706,0.4019,3036.5,3036.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168877007,0.4019,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168877499,3.2936,3036.4,3036.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168877695,0.4019,3036.5,3036.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731168878008,0.4019,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168879903,1.26005337,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168880305,0.85815337,3036.4,3035.8,5.49237435]
["bitfinex-derivatives","ETHF0:USTF0",1731168881501,0.85815337,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168881901,0.85815337,3036.4,3036.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731168882299,0.4019,3036.5,3036.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731168882300,0.85815337,3036.3,3036.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731168884104,1.28729871,3036.3,3036.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731168884299,1.28729871,3036.3,3036.2,0.50470345]
["bitfinex-derivatives","ETHF0:USTF0",1731168884504,0.8617258,3036.4,3036.2,2.34861414]
["bitfinex-derivatives","ETHF0:USTF0",1731168884705,0.8617258,3036.4,3036.3,0.96559103]
["bitfinex-derivatives","ETHF0:USTF0",1731168885402,0.8617258,3036.4,3036.3,0.96558346]
["bitfinex-derivatives","ETHF0:USTF0",1731168885603,0.8617258,3036.4,3036.3,0.10289588]
["bitfinex-derivatives","ETHF0:USTF0",1731168885809,0.8617258,3036.4,3036.3,0.14796958]
["bitfinex-derivatives","ETHF0:USTF0",1731168886401,0.8617258,3036.4,3036.3,1.02196958]
["bitfinex-derivatives","ETHF0:USTF0",1731168887109,0.8617258,3036.4,3036.3,1.02197067]
["bitfinex-derivatives","ETHF0:USTF0",1731168887306,0.8617258,3036.4,3036.3,4.31557067]
["bitfinex-derivatives","ETHF0:USTF0",1731168887506,1.28729871,3036.5,3036.3,5.17825825]
["bitfinex-derivatives","ETHF0:USTF0",1731168887507,0.8617258,3036.5,3036.3,5.17825825]
["bitfinex-derivatives","ETHF0:USTF0",1731168887700,0.8617258,3036.5,3036.4,0.10289697]
["bitfinex-derivatives","ETHF0:USTF0",1731168887905,0.8617258,3036.5,3036.4,1.01065825]
["bitfinex-derivatives","ETHF0:USTF0",1731168888704,0.8617258,3036.5,3036.4,0.90776128]
["bitfinex-derivatives","ETHF0:USTF0",1731168889114,0.8617258,3036.5,3036.4,1.01065365]
["bitfinex-derivatives","ETHF0:USTF0",1731168889604,0.8617258,3036.5,3036.4,0.90776128]
["bitfinex-derivatives","ETHF0:USTF0",1731168890206,0.8617258,3036.5,3036.4,0.0450737]
["bitfinex-derivatives","ETHF0:USTF0",1731168890409,0.8617258,3036.5,3036.4,0.90776128]
["bitfinex-derivatives","ETHF0:USTF0",1731168891814,0.8617258,3036.5,3036.4,3.19233563]
["bitfinex-derivatives","ETHF0:USTF0",1731168892014,1.28729871,3036.6,3036.4,3.19233563]
["bitfinex-derivatives","ETHF0:USTF0",1731168892916,1.28729871,3036.6,3036.5,0.0450737]
["bitfinex-derivatives","ETHF0:USTF0",1731168894110,1.71639828,3036.7,3036.5,0.0450737]
["bitfinex-derivatives","ETHF0:USTF0",1731168894910,1.71639828,3036.7,3036.6,0.0450737]
["bitfinex-derivatives","ETHF0:USTF0",1731168895311,2.14549785,3036.8,3036.6,0.0450737]
["bitfinex-derivatives","ETHF0:USTF0",1731168895912,2.14549785,3036.8,3036.7,0.0450737]
["bitfinex-derivatives","ETHF0:USTF0",1731168896511,0.8282,3036.9,3036.7,0.0450737]
["bitfinex-derivatives","ETHF0:USTF0",1731168896917,6.5006,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168897116,2.15479668,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168897314,2.57269668,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168897515,2.97889668,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168899217,6.27249668,3036.4,3035.8,4.48748758]
["bitfinex-derivatives","ETHF0:USTF0",1731168899415,0.86169415,3035.9,3035.8,6.77206193]
["bitfinex-derivatives","ETHF0:USTF0",1731168899807,0.86169415,3036.0,3035.8,6.8932985]
["bitfinex-derivatives","ETHF0:USTF0",1731168900019,0.86169415,3036.0,3035.8,6.77216803]
["bitfinex-derivatives","ETHF0:USTF0",1731168900514,0.86161866,3035.9,3035.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1731168900715,0.861638,3035.9,3035.8,5.90937435]
["bitfinex-derivatives","ETHF0:USTF0",1731168900914,0.861638,3036.0,3035.8,10.06576803]
["bitfinex-derivatives","ETHF0:USTF0",1731168901216,0.861638,3036.0,3035.8,6.77216803]
["bitfinex-derivatives","ETHF0:USTF0",1731168902215,0.861638,3035.9,3035.8,6.77216803]
["bitfinex-derivatives","ETHF0:USTF0",1731168902408,0.861638,3035.9,3035.8,5.90937435]
["bitfinex-derivatives","ETHF0:USTF0",1731168903313,0.861638,3036.0,3035.8,10.06576803]
["bitfinex-derivatives","ETHF0:USTF0",1731168903513,0.861638,3035.9,3035.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1731168903922,0.861638,3035.9,3035.8,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1731168904317,0.861638,3036.0,3035.8,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1731168904517,0.861638,3036.0,3035.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1731168905233,0.861638,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168906922,0.861638,3036.0,3035.8,4.43336803]
["bitfinex-derivatives","ETHF0:USTF0",1731168907320,0.861638,3036.0,3035.9,4.26198307]
["bitfinex-derivatives","ETHF0:USTF0",1731168907531,0.861638,3036.0,3035.9,7.55558307]
["bitfinex-derivatives","ETHF0:USTF0",1731168907726,0.861638,3036.1,3035.9,11.3756332]
["bitfinex-derivatives","ETHF0:USTF0",1731168908023,0.861638,3036.1,3036.0,1.46768307]
["bitfinex-derivatives","ETHF0:USTF0",1731168908223,0.861638,3036.1,3036.0,4.76128307]
["bitfinex-derivatives","ETHF0:USTF0",1731168908425,0.861638,3036.1,3036.0,8.42891273]
["bitfinex-derivatives","ETHF0:USTF0",1731168909630,0.861638,3036.1,3036.0,4.72181273]
["bitfinex-derivatives","ETHF0:USTF0",1731168909823,0.3934,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168910028,1.69008374,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168913228,0.3983,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168913631,1.25931931,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168913929,0.3983,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168914331,1.25930497,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168914738,0.86100497,3036.0,3035.9,5.49217503]
["bitfinex-derivatives","ETHF0:USTF0",1731168915034,0.86100497,3036.1,3035.9,14.04293195]
["bitfinex-derivatives","ETHF0:USTF0",1731168915330,0.86100497,3036.2,3035.9,10.74933195]
["bitfinex-derivatives","ETHF0:USTF0",1731168916635,0.86100497,3036.5,3036.1,1.28854551]
["bitfinex-derivatives","ETHF0:USTF0",1731168916825,1.70618374,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168917023,1.29178374,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168917536,2.13778656,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168921235,5.01698656,3036.5,3036.0,4.07012156]
["bitfinex-derivatives","ETHF0:USTF0",1731168921439,1.29173378,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168921741,1.72338656,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168921934,1.1973,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168922434,2.48877245,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168923534,2.48877245,3036.1,3035.7,0.86232156]
["bitfinex-derivatives","ETHF0:USTF0",1731168923740,1.29147245,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168924040,1.29147245,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168924232,1.68857245,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168924430,3.6915,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168924634,5.41488656,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168924947,0.86013061,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168926042,0.86001402,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168926739,1.29019592,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168927545,1.29019592,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168928245,0.85875349,3035.3,3034.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1731168928443,1.24515349,3035.2,3034.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1731168930138,0.3864,3035.2,3034.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1731168931149,1.24515349,3035.2,3034.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1731168932453,0.3864,3035.2,3034.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1731168932849,0.3864,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168933051,0.85875349,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168933345,0.7783,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168935445,4.93225349,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168935651,0.85875349,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168935848,0.85875349,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168936046,4.15395349,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168937049,0.85875349,3034.8,3034.6,0.01337]
["bitfinex-derivatives","ETHF0:USTF0",1731168937247,7.36175349,3034.9,3034.6,0.01337]
["bitfinex-derivatives","ETHF0:USTF0",1731168937444,0.38,3034.7,3034.6,0.01337]
["bitfinex-derivatives","ETHF0:USTF0",1731168937854,4.53395349,3034.7,3034.6,0.01337]
["bitfinex-derivatives","ETHF0:USTF0",1731168938048,3.6752,3034.7,3034.6,0.01337]
["bitfinex-derivatives","ETHF0:USTF0",1731168939250,3.6752,3034.7,3034.6,0.05846607]
["bitfinex-derivatives","ETHF0:USTF0",1731168940948,3.2078,3034.9,3034.6,0.04509607]
["bitfinex-derivatives","ETHF0:USTF0",1731168941354,3.2078,3034.9,3034.7,0.04509607]
["bitfinex-derivatives","ETHF0:USTF0",1731168942249,3.2078,3034.9,3034.8,0.04509607]
["bitfinex-derivatives","ETHF0:USTF0",1731168942651,6.503,3034.9,3034.8,0.04509607]
["bitfinex-derivatives","ETHF0:USTF0",1731168949851,9.503,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168950057,6.2078,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168951360,6.2078,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168951963,3.2078,3034.9,3033.9,5.49217503]
["bitfinex-derivatives","ETHF0:USTF0",1731168952564,3.2078,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168952765,3.2078,3034.9,3034.4,0.10325635]
["bitfinex-derivatives","ETHF0:USTF0",1731168953063,3.2078,3034.9,3034.5,0.10325635]
["bitfinex-derivatives","ETHF0:USTF0",1731168953255,3.2078,3034.9,3034.6,0.10325635]
["bitfinex-derivatives","ETHF0:USTF0",1731168953772,3.2952,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168954068,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168954257,3.2078,3034.9,3034.3,0.10320208]
["bitfinex-derivatives","ETHF0:USTF0",1731168954458,3.2078,3034.9,3034.4,0.10320208]
["bitfinex-derivatives","ETHF0:USTF0",1731168954662,3.2078,3034.9,3034.5,0.10320208]
["bitfinex-derivatives","ETHF0:USTF0",1731168954868,3.2078,3034.9,3034.6,0.10320208]
["bitfinex-derivatives","ETHF0:USTF0",1731168955063,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168956375,3.2078,3034.9,3034.3,0.10320125]
["bitfinex-derivatives","ETHF0:USTF0",1731168956574,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168956769,3.2078,3034.9,3034.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731168956974,3.2078,3034.9,3034.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731168957369,3.2078,3034.9,3034.5,0.10316677]
["bitfinex-derivatives","ETHF0:USTF0",1731168957570,3.2078,3034.9,3034.6,0.10316677]
["bitfinex-derivatives","ETHF0:USTF0",1731168957767,3.2078,3034.9,3034.7,0.10316677]
["bitfinex-derivatives","ETHF0:USTF0",1731168957976,3.2078,3034.9,3034.8,0.10316677]
["bitfinex-derivatives","ETHF0:USTF0",1731168958378,6.503,3034.9,3034.8,0.10316677]
["bitfinex-derivatives","ETHF0:USTF0",1731168960176,3.2078,3034.9,3034.8,0.10316677]
["bitfinex-derivatives","ETHF0:USTF0",1731168961183,3.2078,3034.9,3034.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731168962483,3.2078,3034.9,3034.5,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168962783,3.2078,3034.9,3034.6,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168962978,1.1876,3035.0,3034.7,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168963182,4.3954,3035.0,3034.8,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168963383,4.3954,3035.0,3034.9,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168963884,7.6906,3035.0,3034.9,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168964682,4.4828,3035.0,3034.9,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168964891,7.6906,3035.0,3034.9,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168965288,8.74597614,3035.0,3034.9,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168966184,10.03617206,3035.0,3034.9,0.1031117]
["bitfinex-derivatives","ETHF0:USTF0",1731168966592,10.03617206,3035.0,3034.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731168966895,0.8571799,3034.8,3034.5,0.10310157]
["bitfinex-derivatives","ETHF0:USTF0",1731168967089,0.8571799,3034.8,3034.6,0.10310157]
["bitfinex-derivatives","ETHF0:USTF0",1731168967298,0.8571799,3034.8,3034.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731168967795,0.8571799,3034.7,3034.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731168968190,0.8571799,3034.6,3034.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731168968589,0.8571799,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168968792,1.91255604,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168968988,0.8571799,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168969497,0.4117,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168969688,1.26967502,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168969888,0.4117,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168970397,1.70189592,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168971802,0.4117,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168972186,2.13508656,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168972392,3.1904627,3034.6,3034.5,0.10310014]
["bitfinex-derivatives","ETHF0:USTF0",1731168973491,3.1904627,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168973693,1.28889051,3034.4,3034.1,4.65647614]
["bitfinex-derivatives","ETHF0:USTF0",1731168973892,0.85929342,3034.3,3034.1,4.65647614]
["bitfinex-derivatives","ETHF0:USTF0",1731168974285,0.85929342,3034.2,3034.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1731168974689,0.85929342,3034.2,3034.1,4.75959913]
["bitfinex-derivatives","ETHF0:USTF0",1731168976198,1.28889051,3034.2,3034.1,4.75959913]
["bitfinex-derivatives","ETHF0:USTF0",1731168978698,1.72338656,3034.3,3034.1,3.70422299]
["bitfinex-derivatives","ETHF0:USTF0",1731168978898,2.10568656,3034.2,3034.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1731168979198,1.43767614,3034.2,3034.1,3.31093891]
["bitfinex-derivatives","ETHF0:USTF0",1731168979704,4.73367614,3034.2,3034.1,3.31093891]
["bitfinex-derivatives","ETHF0:USTF0",1731168980003,4.73367614,3034.2,3034.1,0.10313891]
["bitfinex-derivatives","ETHF0:USTF0",1731168980998,4.73367614,3034.2,3033.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1731168981306,1.72046334,3033.8,3033.7,0.10309187]
["bitfinex-derivatives","ETHF0:USTF0",1731168981600,3.20595532,3034.0,3033.7,0.10309187]
["bitfinex-derivatives","ETHF0:USTF0",1731168981601,2.15057918,3033.9,3033.7,0.10304799]
["bitfinex-derivatives","ETHF0:USTF0",1731168981801,2.15057918,3033.9,3033.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1731168981802,1.71939673,3033.8,3033.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1731168982106,3.18737287,3033.8,3033.7,0.10305535]
["bitfinex-derivatives","ETHF0:USTF0",1731168982307,1.46797614,3033.8,3033.7,0.10305535]
["bitfinex-derivatives","ETHF0:USTF0",1731168982506,3.1873036,3033.8,3033.7,0.10305535]
["bitfinex-derivatives","ETHF0:USTF0",1731168983002,1.46797614,3033.8,3033.7,0.10305535]
["bitfinex-derivatives","ETHF0:USTF0",1731168984201,2.1308555,3033.8,3033.7,0.10300372]
["bitfinex-derivatives","ETHF0:USTF0",1731168984396,2.13081908,3033.8,3033.7,0.10300372]
["bitfinex-derivatives","ETHF0:USTF0",1731168984597,0.4126,3033.8,3033.7,0.10300372]
["bitfinex-derivatives","ETHF0:USTF0",1731168984800,0.4126,3033.8,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168984996,1.71822056,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168985196,1.71822056,3033.7,3033.6,0.11913312]
["bitfinex-derivatives","ETHF0:USTF0",1731168985705,2.13082056,3033.8,3033.6,0.11913312]
["bitfinex-derivatives","ETHF0:USTF0",1731168986002,2.13082056,3033.8,3033.7,0.10300312]
["bitfinex-derivatives","ETHF0:USTF0",1731168986196,2.13082056,3033.8,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168986600,1.2880039,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168986792,0.4126,3033.8,3033.6,0.11913122]
["bitfinex-derivatives","ETHF0:USTF0",1731168986996,2.12990878,3033.8,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168987194,1.28797197,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168987406,1.28797197,3033.7,3033.6,0.11913188]
["bitfinex-derivatives","ETHF0:USTF0",1731168987609,2.12990878,3033.8,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168987801,1.71730878,3033.7,3033.6,0.11913243]
["bitfinex-derivatives","ETHF0:USTF0",1731168988398,5.44263598,3033.7,3033.6,0.11913243]
["bitfinex-derivatives","ETHF0:USTF0",1731168988604,6.5038,3033.7,3033.6,0.11913243]
["bitfinex-derivatives","ETHF0:USTF0",1731168988806,6.5038,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168989100,8.64812948,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168989302,5.97865038,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168989504,9.2747318,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168989706,9.70350562,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168990911,12.70350562,3033.7,3033.6,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1731168991307,12.70350562,3033.7,3032.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1731168991610,12.70350562,3033.7,3032.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731168991611,4.26317614,3033.2,3032.6,1.46837614]
["bitfinex-derivatives","ETHF0:USTF0",1731168991815,0.7995,3033.1,3032.7,0.10302805]
["bitfinex-derivatives","ETHF0:USTF0",1731168992103,0.7995,3033.1,3032.6,1.88387614]
["bitfinex-derivatives","ETHF0:USTF0",1731168992311,0.7995,3033.1,3032.7,0.10302946]
["bitfinex-derivatives","ETHF0:USTF0",1731168992507,1.05537614,3033.0,3032.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1731168992701,1.05537614,3033.0,3032.7,0.10302866]
["bitfinex-derivatives","ETHF0:USTF0",1731168992902,1.05537614,3033.0,3032.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731168993111,1.05537614,3033.0,3032.7,0.10303031]
["bitfinex-derivatives","ETHF0:USTF0",1731168993303,1.05537614,3033.0,3032.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731168994008,1.05537614,3032.8,3032.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731168994510,0.3995,3032.7,3032.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731168995513,0.3995,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168995709,0.3795,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168996212,1.43487614,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168997212,1.83617614,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731168997711,1.83617614,3032.6,3032.3,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1731168999505,1.05537614,3032.4,3032.3,0.01973]
["bitfinex-derivatives","ETHF0:USTF0",1731169000711,1.05537614,3032.4,3032.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731169000712,7.56077614,3032.4,3032.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731169000910,1.05537614,3032.1,3032.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731169001112,1.05537614,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169001308,1.05537614,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169001502,1.05537614,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169001913,1.05537614,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169002113,1.05537614,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169002308,1.05537614,3031.6,3031.0,1.55445363]
["bitfinex-derivatives","ETHF0:USTF0",1731169002505,4.4185,3032.0,3031.2,1.05537614]
["bitfinex-derivatives","ETHF0:USTF0",1731169002705,1.05537614,3031.8,3031.2,1.05537614]
["bitfinex-derivatives","ETHF0:USTF0",1731169003111,1.05537614,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169003310,1.05537614,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169003509,4.4185,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169003510,1.05537614,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169003908,1.05537614,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169004405,1.05537614,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169004611,1.05537614,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169004810,0.3947,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169005009,0.3792,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169006009,1.43457614,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169006809,0.3792,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169007006,1.43457614,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169008216,1.82317614,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169009121,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169009413,1.05537614,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169010117,0.4049,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169011516,1.05537614,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169012019,0.4049,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169012216,1.05537614,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169013121,1.05537614,3031.7,3031.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731169013317,0.4049,3031.8,3031.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731169013523,1.47277614,3031.9,3031.5,0.51716556]
["bitfinex-derivatives","ETHF0:USTF0",1731169013825,1.87367614,3031.9,3031.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731169014123,0.8183,3031.9,3031.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731169014517,3.2078,3032.5,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169014826,1.05537614,3032.1,3031.8,0.10306367]
["bitfinex-derivatives","ETHF0:USTF0",1731169015123,1.05537614,3031.9,3031.8,0.10306081]
["bitfinex-derivatives","ETHF0:USTF0",1731169015313,1.05537614,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169015619,0.4009,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169017016,0.8042,3031.8,3031.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731169017619,4.35377614,3031.7,3031.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1731169017823,0.8042,3031.8,3031.4,0.10306867]
["bitfinex-derivatives","ETHF0:USTF0",1731169018116,1.05537614,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169019317,7.99969447,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169020323,7.99969447,3031.7,3030.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1731169020627,7.99969447,3031.7,3030.8,0.10308415]
["bitfinex-derivatives","ETHF0:USTF0",1731169020927,7.99969447,3031.7,3030.9,0.10308415]
["bitfinex-derivatives","ETHF0:USTF0",1731169021131,7.99969447,3031.7,3031.0,0.10308415]
["bitfinex-derivatives","ETHF0:USTF0",1731169021320,7.99969447,3031.7,3031.1,0.10308415]
["bitfinex-derivatives","ETHF0:USTF0",1731169021520,7.99969447,3031.7,3031.2,0.10308415]
["bitfinex-derivatives","ETHF0:USTF0",1731169021722,7.99969447,3031.7,3030.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1731169021923,2.29189447,3031.7,3030.8,0.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1731169022224,2.29189447,3031.7,3030.9,0.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1731169022424,2.29189447,3031.7,3031.0,0.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1731169022627,2.29189447,3031.7,3031.1,0.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1731169022924,2.29189447,3031.7,3031.2,0.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1731169023126,2.29189447,3031.7,3031.3,0.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1731169023326,2.29189447,3031.7,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169023522,2.29189447,3031.7,3030.9,0.50318091]
["bitfinex-derivatives","ETHF0:USTF0",1731169023724,2.29189447,3031.7,3031.0,0.10308091]
["bitfinex-derivatives","ETHF0:USTF0",1731169023920,2.29189447,3031.7,3031.1,0.10308091]
["bitfinex-derivatives","ETHF0:USTF0",1731169024126,2.29189447,3031.7,3031.2,0.10308091]
["bitfinex-derivatives","ETHF0:USTF0",1731169024327,2.29189447,3031.7,3031.3,0.10308091]
["bitfinex-derivatives","ETHF0:USTF0",1731169024632,2.29189447,3031.7,3031.4,0.10308091]
["bitfinex-derivatives","ETHF0:USTF0",1731169024835,2.29189447,3031.7,3031.5,0.10308091]
["bitfinex-derivatives","ETHF0:USTF0",1731169025027,2.29189447,3031.7,3030.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731169025227,2.29189447,3031.7,3031.0,0.10308161]
["bitfinex-derivatives","ETHF0:USTF0",1731169025427,2.29189447,3031.7,3031.1,0.10308161]
["bitfinex-derivatives","ETHF0:USTF0",1731169025624,2.29189447,3031.7,3031.2,0.10308161]
["bitfinex-derivatives","ETHF0:USTF0",1731169025837,2.29189447,3031.7,3031.3,0.10308161]
["bitfinex-derivatives","ETHF0:USTF0",1731169026135,2.29189447,3031.7,3031.4,0.10308161]
["bitfinex-derivatives","ETHF0:USTF0",1731169026328,2.29189447,3031.7,3031.5,0.10308246]
["bitfinex-derivatives","ETHF0:USTF0",1731169026632,2.29189447,3031.7,3030.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731169026834,2.29189447,3031.7,3031.0,0.1030838]
["bitfinex-derivatives","ETHF0:USTF0",1731169027133,2.29189447,3031.7,3031.1,0.1030838]
["bitfinex-derivatives","ETHF0:USTF0",1731169027334,2.29189447,3031.7,3031.2,0.1030838]
["bitfinex-derivatives","ETHF0:USTF0",1731169027535,2.29189447,3031.7,3031.3,0.1030838]
["bitfinex-derivatives","ETHF0:USTF0",1731169027834,2.29189447,3031.7,3031.4,0.1030838]
["bitfinex-derivatives","ETHF0:USTF0",1731169028031,3.2984,3031.6,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169028238,0.4118,3031.5,3030.9,0.10308632]
["bitfinex-derivatives","ETHF0:USTF0",1731169028429,0.4118,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169028430,0.4118,3031.5,3031.0,0.10308632]
["bitfinex-derivatives","ETHF0:USTF0",1731169028626,0.3871,3031.4,3031.1,0.10308632]
["bitfinex-derivatives","ETHF0:USTF0",1731169028834,0.3809,3031.3,3031.2,0.10308632]
["bitfinex-derivatives","ETHF0:USTF0",1731169029223,0.3871,3031.4,3031.2,0.10308632]
["bitfinex-derivatives","ETHF0:USTF0",1731169029439,0.65967412,3031.8,3031.3,6.61008069]
["bitfinex-derivatives","ETHF0:USTF0",1731169029637,0.65967412,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169029828,3.2078,3032.2,3031.7,6.60928069]
["bitfinex-derivatives","ETHF0:USTF0",1731169030030,0.3809,3032.6,3031.8,0.10308069]
["bitfinex-derivatives","ETHF0:USTF0",1731169030233,0.3809,3032.6,3031.9,0.10308069]
["bitfinex-derivatives","ETHF0:USTF0",1731169030428,0.3809,3032.6,3032.0,0.10308069]
["bitfinex-derivatives","ETHF0:USTF0",1731169030632,0.3809,3032.6,3032.1,0.10308069]
["bitfinex-derivatives","ETHF0:USTF0",1731169030829,0.3809,3032.6,3032.2,0.10308069]
["bitfinex-derivatives","ETHF0:USTF0",1731169031030,2.29189447,3032.4,3032.3,0.10308069]
["bitfinex-derivatives","ETHF0:USTF0",1731169031437,5.58949447,3032.4,3032.3,0.10308069]
["bitfinex-derivatives","ETHF0:USTF0",1731169032838,5.58949447,3032.4,3031.7,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1731169033046,0.3912,3032.3,3031.7,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1731169033536,0.3853,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169033936,0.85315379,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169034240,3.2078,3032.8,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169034441,2.29189447,3032.7,3032.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1731169034741,2.29189447,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169034942,5.49969447,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169035240,0.4074,3032.3,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169035431,0.85315379,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169035633,0.3912,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169036048,0.4173,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169037942,0.4111,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169038340,5.59029447,3031.8,3031.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731169038638,2.29189447,3031.8,3031.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731169039345,0.85315379,3031.7,3031.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731169039542,0.4127,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169039748,0.4163,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169039945,0.8274,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169040843,0.8274,3031.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169040844,6.35284826,3031.3,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169041048,6.35284826,3031.3,3030.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731169041049,3.14504826,3031.0,3030.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731169041250,3.14504826,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169041251,2.29189447,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169041548,2.29189447,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169041549,0.85315379,3030.5,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169041739,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169041945,1.27973069,3030.7,3030.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1731169041946,0.85315379,3030.7,3030.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1731169042247,3.14504826,3030.7,3030.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1731169042446,0.85315379,3030.6,3030.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731169043039,3.14504826,3030.7,3030.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731169044640,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169044846,0.85315379,3030.6,3030.1,0.10311495]
["bitfinex-derivatives","ETHF0:USTF0",1731169045048,0.85315379,3030.5,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169045247,0.85315379,3030.5,3030.1,0.10311986]
["bitfinex-derivatives","ETHF0:USTF0",1731169045443,0.85315379,3030.5,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169045643,3.57162516,3030.7,3030.1,0.1031131]
["bitfinex-derivatives","ETHF0:USTF0",1731169045644,0.85315379,3030.6,3030.1,0.1031131]
["bitfinex-derivatives","ETHF0:USTF0",1731169045947,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169046149,0.85315379,3030.5,3030.1,0.10311501]
["bitfinex-derivatives","ETHF0:USTF0",1731169046450,0.85315379,3030.5,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169046755,0.85315379,3030.6,3030.1,0.10311433]
["bitfinex-derivatives","ETHF0:USTF0",1731169047049,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169047350,3.14504826,3030.7,3030.1,0.10311279]
["bitfinex-derivatives","ETHF0:USTF0",1731169047548,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169047749,3.14504826,3030.7,3030.1,0.10311375]
["bitfinex-derivatives","ETHF0:USTF0",1731169047951,3.14504826,3030.7,3030.2,0.10311375]
["bitfinex-derivatives","ETHF0:USTF0",1731169048249,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169048444,3.14504826,3030.7,3030.1,0.10311055]
["bitfinex-derivatives","ETHF0:USTF0",1731169048651,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169048853,3.14504826,3030.7,3030.1,0.10311294]
["bitfinex-derivatives","ETHF0:USTF0",1731169049647,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169049851,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169050051,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169050254,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169050650,0.85315379,3030.7,3030.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731169051652,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169052450,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169054043,2.29189447,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169054650,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169056457,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169056660,3.14504826,3030.7,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169056861,0.85315379,3030.6,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169057355,3.2078,3030.5,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169057561,0.8107,3030.4,3030.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731169057754,1.9,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169060956,1.9,3030.0,3029.9,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1731169061158,1.9,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169061368,2.29189447,3029.7,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169061563,2.29189447,3029.7,3028.9,6.78930647]
["bitfinex-derivatives","ETHF0:USTF0",1731169061859,8.25284826,3030.0,3028.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731169061860,5.49969447,3029.6,3028.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731169062066,5.49969447,3029.6,3028.8,0.10314904]
["bitfinex-derivatives","ETHF0:USTF0",1731169062256,5.49969447,3029.6,3028.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731169062959,3.2078,3029.6,3028.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731169064362,0.7872,3029.5,3028.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731169066355,0.7872,3029.5,3029.0,0.10314975]
["bitfinex-derivatives","ETHF0:USTF0",1731169066561,3.2078,3029.6,3028.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731169066758,3.2078,3029.6,3029.0,0.1031455]
["bitfinex-derivatives","ETHF0:USTF0",1731169066958,3.2078,3029.6,3029.1,0.1031455]
["bitfinex-derivatives","ETHF0:USTF0",1731169067257,3.2078,3029.6,3029.2,4.67928249]
["bitfinex-derivatives","ETHF0:USTF0",1731169067459,3.2078,3029.6,3029.3,3.8062455]
["bitfinex-derivatives","ETHF0:USTF0",1731169067764,3.2078,3029.6,3029.4,0.1031455]
["bitfinex-derivatives","ETHF0:USTF0",1731169067957,3.2078,3029.6,3029.5,0.1031455]
["bitfinex-derivatives","ETHF0:USTF0",1731169068156,3.2078,3029.6,3029.5,3.7948455]
["bitfinex-derivatives","ETHF0:USTF0",1731169068354,0.660066,3030.0,3029.5,7.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1731169068559,0.660066,3030.0,3029.6,0.5178455]
["bitfinex-derivatives","ETHF0:USTF0",1731169068756,0.660066,3030.0,3029.7,0.1031455]
["bitfinex-derivatives","ETHF0:USTF0",1731169068956,0.660066,3030.0,3029.8,0.1031455]
["bitfinex-derivatives","ETHF0:USTF0",1731169069156,0.660066,3030.0,3029.9,0.1031455]
["bitfinex-derivatives","ETHF0:USTF0",1731169069962,2.95196047,3030.0,3029.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731169070154,0.660066,3030.0,3029.9,5.49969447]
["bitfinex-derivatives","ETHF0:USTF0",1731169070358,3.2078,3030.6,3029.9,6.50682221]
["bitfinex-derivatives","ETHF0:USTF0",1731169070553,2.29189447,3030.5,3030.0,0.49772774]
["bitfinex-derivatives","ETHF0:USTF0",1731169070760,3.08049447,3030.5,3030.1,0.10312774]
["bitfinex-derivatives","ETHF0:USTF0",1731169071058,3.46559447,3030.5,3030.2,0.10312774]
["bitfinex-derivatives","ETHF0:USTF0",1731169071261,3.46559447,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169071463,3.46559447,3030.5,3030.0,0.10311617]
["bitfinex-derivatives","ETHF0:USTF0",1731169071663,3.46559447,3030.5,3030.1,0.10311617]
["bitfinex-derivatives","ETHF0:USTF0",1731169071854,3.46559447,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169071855,3.46559447,3030.5,3030.2,0.10311617]
["bitfinex-derivatives","ETHF0:USTF0",1731169072061,3.46559447,3030.5,3030.3,0.10311545]
["bitfinex-derivatives","ETHF0:USTF0",1731169072263,3.46559447,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169072458,3.46559447,3030.5,3030.0,0.10311453]
["bitfinex-derivatives","ETHF0:USTF0",1731169072658,3.46559447,3030.5,3030.1,0.10311453]
["bitfinex-derivatives","ETHF0:USTF0",1731169072855,3.46559447,3030.5,3030.2,0.10311453]
["bitfinex-derivatives","ETHF0:USTF0",1731169073060,4.204,3030.4,3028.6,0.85865533]
["bitfinex-derivatives","ETHF0:USTF0",1731169073261,2.29189447,3029.5,3028.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731169073461,0.8132,3029.4,3028.9,0.10314614]
["bitfinex-derivatives","ETHF0:USTF0",1731169073765,1.2081,3029.4,3029.0,0.10314614]
["bitfinex-derivatives","ETHF0:USTF0",1731169073957,1.2081,3029.4,3029.1,0.10314614]
["bitfinex-derivatives","ETHF0:USTF0",1731169074159,1.2081,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169074361,2.29189447,3029.2,3028.8,0.10315218]
["bitfinex-derivatives","ETHF0:USTF0",1731169074659,2.29189447,3029.2,3028.9,0.10315218]
["bitfinex-derivatives","ETHF0:USTF0",1731169074859,2.29189447,3029.2,3028.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731169075061,2.29189447,3029.2,3028.7,0.10316262]
["bitfinex-derivatives","ETHF0:USTF0",1731169075262,2.29189447,3029.2,3028.8,0.10316262]
["bitfinex-derivatives","ETHF0:USTF0",1731169075457,2.29189447,3029.2,3028.9,0.10316262]
["bitfinex-derivatives","ETHF0:USTF0",1731169075664,2.29189447,3029.2,3028.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731169075870,2.29189447,3029.2,3028.7,0.10316524]
["bitfinex-derivatives","ETHF0:USTF0",1731169076073,2.29189447,3029.2,3028.8,0.10316524]
["bitfinex-derivatives","ETHF0:USTF0",1731169076264,3.2078,3029.3,3028.9,0.10316524]
["bitfinex-derivatives","ETHF0:USTF0",1731169076468,2.29189447,3028.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169076662,5.49969447,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169076859,2.29189447,3028.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169077063,3.2078,3028.9,3027.7,8.49969447]
["bitfinex-derivatives","ETHF0:USTF0",1731169077264,5.49969447,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169077569,0.401,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169077970,0.401,3028.4,3027.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731169078868,2.29189447,3028.6,3027.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731169079068,5.49969447,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169079277,2.29189447,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169079473,5.49969447,3028.9,3027.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1731169079668,3.2078,3028.5,3027.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731169080471,0.4096,3028.8,3027.8,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731169080677,0.4096,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169080869,3.2078,3028.9,3028.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731169081173,3.2078,3028.9,3028.1,4.49663081]
["bitfinex-derivatives","ETHF0:USTF0",1731169081772,3.2078,3028.9,3028.1,4.11803081]
["bitfinex-derivatives","ETHF0:USTF0",1731169081977,3.2078,3028.9,3028.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731169082473,3.2078,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169083378,3.2078,3028.9,3028.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731169084472,3.2078,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169085873,2.29189447,3028.7,3028.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1731169086081,2.29189447,3028.7,3028.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731169086277,3.2078,3028.9,3028.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731169086278,1.9146,3028.5,3028.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731169088478,1.9146,3028.5,3028.2,0.10317462]
["bitfinex-derivatives","ETHF0:USTF0",1731169088778,1.9146,3028.5,3028.3,0.10317462]
["bitfinex-derivatives","ETHF0:USTF0",1731169088975,0.3832,3028.4,3028.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731169089177,0.7959,3028.4,3028.2,0.10317873]
["bitfinex-derivatives","ETHF0:USTF0",1731169089376,0.7959,3028.4,3028.3,0.10317873]
["bitfinex-derivatives","ETHF0:USTF0",1731169089786,1.1822,3028.4,3028.3,0.10317873]
["bitfinex-derivatives","ETHF0:USTF0",1731169089983,1.1822,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169090284,1.1822,3028.4,3028.1,0.10318054]
["bitfinex-derivatives","ETHF0:USTF0",1731169090582,1.1822,3028.4,3028.2,0.10318054]
["bitfinex-derivatives","ETHF0:USTF0",1731169090780,1.1822,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169091079,1.1822,3028.4,3028.1,0.10318512]
["bitfinex-derivatives","ETHF0:USTF0",1731169091281,1.1822,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169091475,1.1822,3028.4,3028.1,0.10318593]
["bitfinex-derivatives","ETHF0:USTF0",1731169091476,0.7959,3028.4,3028.1,0.10318593]
["bitfinex-derivatives","ETHF0:USTF0",1731169091676,0.7959,3028.4,3028.2,0.10318593]
["bitfinex-derivatives","ETHF0:USTF0",1731169091877,0.7959,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169092278,0.7959,3028.4,3028.1,0.10318605]
["bitfinex-derivatives","ETHF0:USTF0",1731169092578,0.7959,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169092784,0.3781,3028.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169093378,0.3781,3028.3,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169093677,0.3781,3028.3,3027.7,0.1031892]
["bitfinex-derivatives","ETHF0:USTF0",1731169093978,3.2078,3028.0,3027.8,0.1031892]
["bitfinex-derivatives","ETHF0:USTF0",1731169094181,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169094486,3.2078,3028.0,3027.3,0.10320234]
["bitfinex-derivatives","ETHF0:USTF0",1731169094687,3.2078,3028.0,3027.4,0.10320234]
["bitfinex-derivatives","ETHF0:USTF0",1731169094882,3.2078,3028.0,3027.5,0.10320493]
["bitfinex-derivatives","ETHF0:USTF0",1731169095084,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169095582,3.2078,3027.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169095786,3.2078,3026.4,3025.8,0.10324294]
["bitfinex-derivatives","ETHF0:USTF0",1731169096084,5.49969447,3027.5,3026.1,5.49969447]
["bitfinex-derivatives","ETHF0:USTF0",1731169096281,3.2078,3027.0,3026.2,0.49734294]
["bitfinex-derivatives","ETHF0:USTF0",1731169096488,3.2078,3027.0,3026.3,1.43034294]
["bitfinex-derivatives","ETHF0:USTF0",1731169096687,3.2078,3027.0,3026.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731169097382,3.2078,3027.0,3026.4,4.17664023]
["bitfinex-derivatives","ETHF0:USTF0",1731169097578,3.2078,3027.0,3026.5,0.10323471]
["bitfinex-derivatives","ETHF0:USTF0",1731169097787,3.2078,3027.0,3026.6,0.10323471]
["bitfinex-derivatives","ETHF0:USTF0",1731169098083,3.2078,3027.0,3026.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731169098283,3.2078,3027.0,3026.5,1.02922974]
["bitfinex-derivatives","ETHF0:USTF0",1731169098481,3.2078,3027.0,3026.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731169098675,3.2078,3027.0,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1731169098888,2.29189447,3027.3,3026.7,0.10322098]
["bitfinex-derivatives","ETHF0:USTF0",1731169099079,2.29189447,3027.3,3026.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731169099288,0.4183,3027.7,3026.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731169099289,2.29189447,3027.0,3026.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731169099586,3.2078,3027.1,3026.6,0.10323207]
["bitfinex-derivatives","ETHF0:USTF0",1731169099791,3.2078,3027.1,3026.7,0.10323207]
["bitfinex-derivatives","ETHF0:USTF0",1731169099986,3.2078,3027.1,3026.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731169100378,3.2078,3027.1,3026.6,0.10322198]
["bitfinex-derivatives","ETHF0:USTF0",1731169100685,3.2078,3027.1,3026.7,0.10322198]
["bitfinex-derivatives","ETHF0:USTF0",1731169100884,3.2078,3027.1,3026.8,0.10322198]
["bitfinex-derivatives","ETHF0:USTF0",1731169101084,3.2078,3027.1,3026.5,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731169101285,3.2078,3027.1,3026.6,0.10321665]
["bitfinex-derivatives","ETHF0:USTF0",1731169101488,3.2078,3027.1,3026.7,0.10321665]
["bitfinex-derivatives","ETHF0:USTF0",1731169101682,3.2078,3027.1,3026.8,0.10321665]
["bitfinex-derivatives","ETHF0:USTF0",1731169101894,3.2078,3027.1,3026.9,0.10321665]
["bitfinex-derivatives","ETHF0:USTF0",1731169102080,3.2078,3027.1,3026.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731169102282,3.2078,3027.1,3026.6,0.10322128]
["bitfinex-derivatives","ETHF0:USTF0",1731169102582,3.2078,3027.1,3026.7,1.02922128]
["bitfinex-derivatives","ETHF0:USTF0",1731169102783,3.2078,3027.1,3026.8,0.10322128]
["bitfinex-derivatives","ETHF0:USTF0",1731169102984,2.29189447,3026.9,3025.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1731169103182,2.29189447,3026.9,3025.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731169103183,3.2078,3026.7,3025.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731169103383,3.2078,3026.7,3025.8,4.05826406]
["bitfinex-derivatives","ETHF0:USTF0",1731169103691,3.2078,3026.7,3025.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731169103984,3.2078,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169104188,3.2078,3026.7,3026.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731169104490,3.2078,3027.1,3026.2,7.38645509]
["bitfinex-derivatives","ETHF0:USTF0",1731169104689,3.2078,3027.1,3026.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731169107501,2.29189447,3026.9,3026.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731169108197,2.29189447,3026.9,3026.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731169108398,5.49969447,3026.5,3026.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1731169108604,0.384,3026.4,3026.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1731169108795,0.384,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169109596,2.29189447,3026.2,3025.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1731169109800,2.29189447,3025.9,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169110003,4.2928,3026.3,3024.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1731169110004,2.29189447,3025.3,3024.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1731169110200,5.49969447,3025.6,3024.7,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1731169110402,2.29189447,3025.6,3024.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1731169110699,2.29189447,3025.6,3024.8,3.69796731]
["bitfinex-derivatives","ETHF0:USTF0",1731169110893,2.29189447,3025.6,3024.8,6.69796731]
["bitfinex-derivatives","ETHF0:USTF0",1731169111099,0.384,3025.8,3024.8,6.69796731]
["bitfinex-derivatives","ETHF0:USTF0",1731169111295,0.384,3025.8,3024.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1731169111296,2.29189447,3025.2,3024.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1731169111495,3.2078,3025.4,3024.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1731169111696,3.5918,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169111896,3.2078,3025.8,3025.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731169112099,3.2078,3025.8,3025.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731169112400,3.2078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169112798,3.2078,3026.3,3025.6,3.55521399]
["bitfinex-derivatives","ETHF0:USTF0",1731169113203,2.29189447,3026.4,3025.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731169113397,0.4112,3026.6,3025.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731169113902,0.4112,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169114108,0.4112,3026.6,3026.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731169115002,0.4112,3026.6,3026.1,0.10324405]
["bitfinex-derivatives","ETHF0:USTF0",1731169115302,0.4112,3026.6,3026.2,0.10324405]
["bitfinex-derivatives","ETHF0:USTF0",1731169115510,0.4112,3026.6,3026.3,0.10324405]
["bitfinex-derivatives","ETHF0:USTF0",1731169115711,0.4112,3026.6,3026.4,0.10323824]
["bitfinex-derivatives","ETHF0:USTF0",1731169116008,3.2078,3026.8,3026.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731169116218,0.4054,3027.2,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169116398,0.4054,3027.2,3026.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731169116604,0.4054,3027.2,3026.5,0.10323407]
["bitfinex-derivatives","ETHF0:USTF0",1731169116911,0.66050198,3028.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169117115,3.2078,3027.7,3026.8,0.88163407]
["bitfinex-derivatives","ETHF0:USTF0",1731169117314,3.2078,3027.7,3026.9,0.10323407]
["bitfinex-derivatives","ETHF0:USTF0",1731169117511,3.2078,3027.7,3027.0,0.10323407]
["bitfinex-derivatives","ETHF0:USTF0",1731169117805,3.2078,3027.7,3027.1,3.31103407]
["bitfinex-derivatives","ETHF0:USTF0",1731169118010,3.2078,3027.7,3027.2,0.10323407]
["bitfinex-derivatives","ETHF0:USTF0",1731169118209,3.2078,3027.7,3027.3,0.10323407]
["bitfinex-derivatives","ETHF0:USTF0",1731169118405,3.2078,3027.7,3027.4,0.10323407]
["bitfinex-derivatives","ETHF0:USTF0",1731169118600,3.2078,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169118807,3.2078,3027.7,3027.2,0.10320561]
["bitfinex-derivatives","ETHF0:USTF0",1731169119007,3.2078,3027.7,3027.3,0.10320561]
["bitfinex-derivatives","ETHF0:USTF0",1731169119200,3.2078,3027.7,3027.4,0.10320561]
["bitfinex-derivatives","ETHF0:USTF0",1731169119407,3.2078,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169119616,0.3872,3027.9,3027.2,0.1032073]
["bitfinex-derivatives","ETHF0:USTF0",1731169119806,0.3872,3027.9,3027.3,0.1032073]
["bitfinex-derivatives","ETHF0:USTF0",1731169120007,0.3872,3027.9,3027.4,0.1032073]
["bitfinex-derivatives","ETHF0:USTF0",1731169120512,0.3872,3027.9,3027.5,0.1032073]
["bitfinex-derivatives","ETHF0:USTF0",1731169120702,0.3872,3027.9,3027.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731169120903,0.3872,3027.9,3027.4,0.10320483]
["bitfinex-derivatives","ETHF0:USTF0",1731169121105,0.3872,3027.9,3027.5,0.10320564]
["bitfinex-derivatives","ETHF0:USTF0",1731169121300,0.66050198,3028.0,3027.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731169121506,0.66050198,3028.0,3027.4,0.10320137]
["bitfinex-derivatives","ETHF0:USTF0",1731169121708,0.66050198,3028.0,3027.5,0.10320137]
["bitfinex-derivatives","ETHF0:USTF0",1731169122011,0.66050198,3028.0,3027.6,0.10320137]
["bitfinex-derivatives","ETHF0:USTF0",1731169122218,0.66050198,3028.0,3027.7,0.10320137]
["bitfinex-derivatives","ETHF0:USTF0",1731169122416,0.66050198,3028.0,3027.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731169122606,3.2078,3027.7,3027.4,0.10320126]
["bitfinex-derivatives","ETHF0:USTF0",1731169122812,3.2078,3027.7,3027.5,0.10320126]
["bitfinex-derivatives","ETHF0:USTF0",1731169123009,3.2078,3027.7,3027.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1731169123314,3.2078,3027.7,3027.4,0.10320634]
["bitfinex-derivatives","ETHF0:USTF0",1731169123611,0.4152,3027.6,3027.5,0.10320855]
["bitfinex-derivatives","ETHF0:USTF0",1731169124003,3.2078,3027.7,3027.5,0.10320855]
["bitfinex-derivatives","ETHF0:USTF0",1731169124205,3.2078,3027.7,3027.6,0.10320855]
["bitfinex-derivatives","ETHF0:USTF0",1731169124406,3.2078,3027.7,3027.6,0.10319989]
["bitfinex-derivatives","ETHF0:USTF0",1731169124612,1.07570198,3028.0,3027.6,0.10319989]
["bitfinex-derivatives","ETHF0:USTF0",1731169124813,1.07570198,3028.0,3027.7,0.10319989]
["bitfinex-derivatives","ETHF0:USTF0",1731169125118,1.07570198,3028.0,3027.8,0.10319989]
["bitfinex-derivatives","ETHF0:USTF0",1731169125308,0.66050198,3028.0,3027.9,0.10319358]
["bitfinex-derivatives","ETHF0:USTF0",1731169125810,0.66050198,3028.0,3027.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731169126216,0.66050198,3028.0,3027.8,0.48648826]
["bitfinex-derivatives","ETHF0:USTF0",1731169126514,0.66050198,3028.0,3027.9,0.10318826]
["bitfinex-derivatives","ETHF0:USTF0",1731169127211,0.66050198,3028.0,3027.9,6.61338826]
["bitfinex-derivatives","ETHF0:USTF0",1731169127620,0.01227198,3028.0,3027.9,6.61338826]
["bitfinex-derivatives","ETHF0:USTF0",1731169128616,0.01227198,3028.0,3027.9,3.31098826]
["bitfinex-derivatives","ETHF0:USTF0",1731169129219,0.01227198,3028.0,3027.9,7.60138826]
["bitfinex-derivatives","ETHF0:USTF0",1731169129417,0.01227198,3028.0,3027.9,3.31098826]
["bitfinex-derivatives","ETHF0:USTF0",1731169129618,0.01227198,3028.0,3025.7,1.98148554]
["bitfinex-derivatives","ETHF0:USTF0",1731169129619,3.2078,3027.6,3025.7,1.98148554]
["bitfinex-derivatives","ETHF0:USTF0",1731169129913,3.2078,3026.1,3025.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731169130124,5.49969447,3025.7,3023.8,1.98321744]
["bitfinex-derivatives","ETHF0:USTF0",1731169130313,3.2078,3024.5,3023.6,2.29189447]
["bitfinex-derivatives","ETHF0:USTF0",1731169130513,3.2078,3024.5,3024.4,3.67942262]
["bitfinex-derivatives","ETHF0:USTF0",1731169130709,3.2078,3025.0,3024.1,3.67942262]
["bitfinex-derivatives","ETHF0:USTF0",1731169130907,3.2078,3025.0,3024.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1731169131123,3.2078,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169131421,3.2078,3025.5,3024.7,3.83551714]
["bitfinex-derivatives","ETHF0:USTF0",1731169131912,3.2078,3025.5,3024.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1731169132308,3.2078,3025.5,3024.9,3.61344851]
["bitfinex-derivatives","ETHF0:USTF0",1731169132510,3.2078,3025.5,3025.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1731169132915,3.2078,3025.5,3025.1,3.69856432]
["bitfinex-derivatives","ETHF0:USTF0",1731169133118,3.2078,3025.5,3025.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1731169133414,3.2078,3025.5,3025.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1731169133613,3.2078,3025.5,3025.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1731169134314,3.2078,3025.5,3025.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169135817,3.2078,3025.5,3025.4,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1731169136125,3.2078,3025.9,3025.4,9.9144153]
["bitfinex-derivatives","ETHF0:USTF0",1731169136316,3.2078,3025.9,3025.4,3.6088153]
["bitfinex-derivatives","ETHF0:USTF0",1731169136511,3.2078,3025.9,3025.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169136716,3.2078,3025.9,3025.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731169136914,3.2078,3025.9,3025.6,8.07992446]
["bitfinex-derivatives","ETHF0:USTF0",1731169137115,3.2078,3025.9,3025.6,3.70512446]
["bitfinex-derivatives","ETHF0:USTF0",1731169137316,3.2078,3025.9,3025.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1731169137514,3.2078,3025.9,3025.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169137713,3.2078,3025.9,3025.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731169138115,3.2078,3025.9,3025.8,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1731169138412,3.2078,3025.9,3025.1,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169138613,3.2078,3025.9,3025.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169138814,3.2078,3025.9,3025.2,3.81543903]
["bitfinex-derivatives","ETHF0:USTF0",1731169139011,3.2078,3025.9,3025.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169139412,3.2078,3025.9,3025.4,3.76097361]
["bitfinex-derivatives","ETHF0:USTF0",1731169139819,3.2078,3025.5,3024.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1731169140015,2.83194484,3026.1,3024.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1731169140016,3.2078,3025.1,3024.1,3.23117403]
["bitfinex-derivatives","ETHF0:USTF0",1731169140323,3.2078,3025.1,3024.8,3.75841925]
["bitfinex-derivatives","ETHF0:USTF0",1731169140622,3.2078,3025.1,3024.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1731169140623,3.2078,3025.1,3024.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169140823,3.2078,3025.1,3025.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169141717,3.2078,3025.1,3025.0,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1731169141920,0.8189,3026.0,3025.0,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1731169141921,3.2078,3025.7,3025.0,7.97931678]
["bitfinex-derivatives","ETHF0:USTF0",1731169142215,3.2078,3025.2,3025.1,0.10327319]
["bitfinex-derivatives","ETHF0:USTF0",1731169142613,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169142820,3.2078,3025.2,3024.5,1.1732756]
["bitfinex-derivatives","ETHF0:USTF0",1731169143119,3.2078,3025.2,3024.6,0.1032756]
["bitfinex-derivatives","ETHF0:USTF0",1731169143318,3.2078,3025.2,3024.7,0.1032756]
["bitfinex-derivatives","ETHF0:USTF0",1731169143515,3.2078,3025.2,3024.8,0.1032756]
["bitfinex-derivatives","ETHF0:USTF0",1731169143720,3.2078,3025.2,3024.7,3.57179319]
["bitfinex-derivatives","ETHF0:USTF0",1731169143721,3.2078,3025.2,3024.9,0.1032756]
["bitfinex-derivatives","ETHF0:USTF0",1731169143923,3.2078,3025.2,3024.9,3.6330171]
["bitfinex-derivatives","ETHF0:USTF0",1731169144120,3.2078,3025.2,3025.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169145119,3.2078,3025.2,3025.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169145826,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169146026,3.2078,3025.2,3024.5,1.17328253]
["bitfinex-derivatives","ETHF0:USTF0",1731169146326,3.2078,3025.2,3024.6,0.10328253]
["bitfinex-derivatives","ETHF0:USTF0",1731169146526,3.2078,3025.2,3024.7,0.10328253]
["bitfinex-derivatives","ETHF0:USTF0",1731169146720,3.2078,3025.2,3024.5,4.66855163]
["bitfinex-derivatives","ETHF0:USTF0",1731169147025,3.2078,3025.2,3024.8,3.64137742]
["bitfinex-derivatives","ETHF0:USTF0",1731169147218,3.2078,3025.2,3024.9,0.10328244]
["bitfinex-derivatives","ETHF0:USTF0",1731169147524,3.2078,3025.2,3025.0,0.10327311]
["bitfinex-derivatives","ETHF0:USTF0",1731169147820,3.2078,3025.2,3024.8,3.64137742]
["bitfinex-derivatives","ETHF0:USTF0",1731169148018,3.2078,3025.2,3024.9,0.10327277]
["bitfinex-derivatives","ETHF0:USTF0",1731169148328,3.2078,3025.2,3025.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169148625,3.2078,3025.2,3025.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1731169151217,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169151423,3.2078,3025.2,3024.5,1.17327647]
["bitfinex-derivatives","ETHF0:USTF0",1731169151625,3.2078,3025.2,3024.6,0.10327647]
["bitfinex-derivatives","ETHF0:USTF0",1731169151928,3.2078,3025.7,3024.7,6.51822006]
["bitfinex-derivatives","ETHF0:USTF0",1731169152121,3.2078,3025.7,3024.8,0.10327647]
["bitfinex-derivatives","ETHF0:USTF0",1731169152321,3.2078,3025.7,3024.9,0.10327647]
["bitfinex-derivatives","ETHF0:USTF0",1731169152516,3.2078,3025.7,3024.9,1.79837522]
["bitfinex-derivatives","ETHF0:USTF0",1731169152717,3.2078,3023.7,3021.9,0.0898998]
["bitfinex-derivatives","ETHF0:USTF0",1731169152919,3.2078,3022.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169153229,3.2078,3020.9,3020.3,3.4944191]
["bitfinex-derivatives","ETHF0:USTF0",1731169153422,3.2078,3021.3,3020.6,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169153616,3.2078,3021.3,3020.7,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1731169153823,3.2078,3021.3,3020.7,8.9977191]
["bitfinex-derivatives","ETHF0:USTF0",1731169154022,3.2078,3021.3,3020.8,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1731169154424,3.2078,3021.8,3021.0,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169154625,10.03194484,3023.0,3021.0,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169154626,3.2078,3021.4,3021.0,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169154928,3.2078,3021.8,3021.1,3.76821246]
["bitfinex-derivatives","ETHF0:USTF0",1731169155229,3.2078,3021.8,3021.1,6.76821246]
["bitfinex-derivatives","ETHF0:USTF0",1731169155425,0.62211,3021.8,3021.4,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169155627,3.2078,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169155825,3.2078,3023.0,3021.8,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169156032,3.2078,3023.0,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169156229,3.2078,3023.4,3022.6,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169156430,2.83194484,3024.2,3022.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731169156635,3.2078,3023.8,3022.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731169156932,3.2078,3023.4,3022.9,3.74469094]
["bitfinex-derivatives","ETHF0:USTF0",1731169157325,3.2078,3023.4,3022.9,10.05269094]
["bitfinex-derivatives","ETHF0:USTF0",1731169157637,3.2078,3023.4,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1731169158026,3.2078,3024.1,3023.1,6.96339916]
["bitfinex-derivatives","ETHF0:USTF0",1731169158220,3.2078,3024.1,3023.1,3.65539916]
["bitfinex-derivatives","ETHF0:USTF0",1731169158428,3.2078,3024.1,3023.1,6.65539916]
["bitfinex-derivatives","ETHF0:USTF0",1731169158631,3.2078,3024.1,3023.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731169159035,3.2078,3024.1,3023.3,3.53263183]
["bitfinex-derivatives","ETHF0:USTF0",1731169159536,3.2078,3024.1,3023.3,6.53263183]
["bitfinex-derivatives","ETHF0:USTF0",1731169159924,3.2078,3024.1,3023.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731169160328,3.2078,3024.1,3023.5,3.76789389]
["bitfinex-derivatives","ETHF0:USTF0",1731169160733,3.2078,3024.1,3023.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1731169161129,3.2078,3024.5,3023.8,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169161330,3.2078,3024.9,3024.2,2.83194484]
["bitfinex-derivatives","ETHF0:USTF0",1731169161525,3.2078,3024.9,3024.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1731169161725,3.2078,3024.9,3024.3,8.83386061]
["bitfinex-derivatives","ETHF0:USTF0",1731169161941,3.2078,3024.9,3024.4,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1731169162142,0.66111331,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169162335,0.66111331,3025.2,3024.5,6.7440205]
["bitfinex-derivatives","ETHF0:USTF0",1731169162539,0.66111331,3025.2,3024.6,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1731169162838,0.66111331,3025.2,3024.7,3.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1731169163135,0.66111331,3025.2,3024.7,10.05858768]
["bitfinex-derivatives","ETHF0:USTF0",1731169163337,0.66111331,3025.2,3024.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1731169163536,0.66111331,3025.2,3024.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1731169163537,3.2078,3024.9,3024.6,3.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1731169163837,3.2078,3024.9,3024.2,3.75759634]
["bitfinex-derivatives","ETHF0:USTF0",1731169164033,3.2078,3024.5,3024.2,5.15259634]
["bitfinex-derivatives","ETHF0:USTF0",1731169164338,3.2078,3024.5,3024.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731169164528,3.2078,3024.5,3024.3,3.75759634]
["bitfinex-derivatives","ETHF0:USTF0",1731169164928,3.2078,3024.7,3024.4,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1731169165134,0.66111331,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169165436,3.2078,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169165639,3.2078,3025.5,3025.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731169165833,3.2078,3025.5,3025.1,7.09573444]
["bitfinex-derivatives","ETHF0:USTF0",1731169166040,3.2078,3025.5,3025.2,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1731169166535,3.2078,3025.5,3025.3,6.906562]
["bitfinex-derivatives","ETHF0:USTF0",1731169166741,3.2078,3026.4,3025.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731169167142,3.2078,3026.4,3025.5,3.56884071]
["bitfinex-derivatives","ETHF0:USTF0",1731169167347,3.2078,3026.4,3025.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1731169167734,3.2078,3026.4,3025.7,3.56884071]
["bitfinex-derivatives","ETHF0:USTF0",1731169167934,3.2078,3026.4,3025.7,6.56884071]
["bitfinex-derivatives","ETHF0:USTF0",1731169169037,3.2078,3026.9,3025.8,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1731169169241,3.2078,3026.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169169440,3.2078,3026.9,3026.1,3.18560261]
["bitfinex-derivatives","ETHF0:USTF0",1731169169642,3.2078,3026.9,3026.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1731169169843,3.2078,3026.9,3026.2,14.53307823]
["bitfinex-derivatives","ETHF0:USTF0",1731169170162,3.6193,3027.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169170338,3.2078,3027.7,3026.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731169170642,3.2078,3027.7,3026.9,3.18560261]
["bitfinex-derivatives","ETHF0:USTF0",1731169170840,3.2078,3027.7,3027.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169171036,3.2078,3027.7,3027.0,5.17813087]
["bitfinex-derivatives","ETHF0:USTF0",1731169171237,3.2078,3027.7,3027.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731169171640,3.2078,3027.7,3027.2,7.08733087]
["bitfinex-derivatives","ETHF0:USTF0",1731169171839,3.2078,3027.7,3027.3,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1731169172039,3.2078,3027.7,3027.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169172237,3.2078,3027.7,3027.4,8.23654373]
["bitfinex-derivatives","ETHF0:USTF0",1731169172440,3.2078,3027.7,3027.5,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731169172847,3.2078,3027.7,3027.6,6.84254373]
["bitfinex-derivatives","ETHF0:USTF0",1731169173040,3.2078,3027.7,3027.6,8.23654373]
["bitfinex-derivatives","ETHF0:USTF0",1731169173239,3.2078,3028.3,3027.6,8.23654373]
["bitfinex-derivatives","ETHF0:USTF0",1731169173440,3.2078,3028.3,3027.6,4.93334373]
["bitfinex-derivatives","ETHF0:USTF0",1731169175149,3.2078,3028.3,3027.6,11.23574373]
["bitfinex-derivatives","ETHF0:USTF0",1731169175341,3.2078,3028.3,3027.6,4.93334373]
["bitfinex-derivatives","ETHF0:USTF0",1731169176048,0.4085,3028.9,3027.6,4.93334373]
["bitfinex-derivatives","ETHF0:USTF0",1731169176243,3.2078,3028.1,3027.6,4.93334373]
["bitfinex-derivatives","ETHF0:USTF0",1731169176746,3.2078,3028.1,3027.6,3.53934373]
["bitfinex-derivatives","ETHF0:USTF0",1731169176947,3.2078,3027.7,3027.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731169177142,3.2078,3027.7,3027.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169177344,3.2078,3028.1,3027.7,3.72366176]
["bitfinex-derivatives","ETHF0:USTF0",1731169177550,3.2078,3028.1,3027.1,8.11766176]
["bitfinex-derivatives","ETHF0:USTF0",1731169177744,3.2078,3027.7,3027.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169177946,3.2078,3027.7,3027.6,3.72366176]
["bitfinex-derivatives","ETHF0:USTF0",1731169178248,3.2078,3027.7,3027.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169178548,3.2078,3027.7,3027.3,3.54181823]
["bitfinex-derivatives","ETHF0:USTF0",1731169179050,3.2078,3027.7,3027.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169179247,3.2078,3027.7,3027.4,3.58385473]
["bitfinex-derivatives","ETHF0:USTF0",1731169179547,3.2078,3027.7,3027.3,3.58385473]
["bitfinex-derivatives","ETHF0:USTF0",1731169179849,3.2078,3027.7,3027.5,3.58385473]
["bitfinex-derivatives","ETHF0:USTF0",1731169180056,3.2078,3027.7,3027.4,3.47678593]
["bitfinex-derivatives","ETHF0:USTF0",1731169180355,3.2078,3027.7,3027.6,3.47678593]
["bitfinex-derivatives","ETHF0:USTF0",1731169180649,3.2078,3027.7,3027.5,3.47678593]
["bitfinex-derivatives","ETHF0:USTF0",1731169180844,3.2078,3027.7,3027.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169181049,3.2078,3027.7,3027.4,3.57349904]
["bitfinex-derivatives","ETHF0:USTF0",1731169181251,3.2078,3027.7,3027.6,3.49896141]
["bitfinex-derivatives","ETHF0:USTF0",1731169181444,3.2078,3027.7,3027.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169181747,3.2078,3027.7,3027.4,2.47349904]
["bitfinex-derivatives","ETHF0:USTF0",1731169181955,3.2078,3027.7,3027.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169182150,3.2078,3027.7,3027.5,3.45386424]
["bitfinex-derivatives","ETHF0:USTF0",1731169182355,3.2078,3027.7,3027.4,3.45386424]
["bitfinex-derivatives","ETHF0:USTF0",1731169182547,3.2078,3027.7,3027.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1731169182749,3.2078,3027.7,3027.6,3.45386424]
["bitfinex-derivatives","ETHF0:USTF0",1731169183050,3.2078,3027.7,3027.4,3.45386424]
["bitfinex-derivatives","ETHF0:USTF0",1731169183353,3.2078,3027.7,3027.2,2.82629087]
["bitfinex-derivatives","ETHF0:USTF0",1731169183553,3.2078,3027.7,3027.5,3.60886505]
["bitfinex-derivatives","ETHF0:USTF0",1731169183751,3.2078,3027.7,3027.4,3.60886505]
["bitfinex-derivatives","ETHF0:USTF0",1731169183947,3.2078,3027.7,3027.3,3.60886505]
["bitfinex-derivatives","ETHF0:USTF0",1731169184146,3.2078,3027.7,3027.6,3.76163113]
["bitfinex-derivatives","ETHF0:USTF0",1731169184452,3.2078,3027.7,3027.5,3.76163113]
["bitfinex-derivatives","ETHF0:USTF0",1731169184653,3.2078,3027.7,3027.2,2.82629087]
["bitfinex-derivatives","ETHF0:USTF0",1731169184850,3.2078,3027.7,3027.6,3.76163113]
["bitfinex-derivatives","ETHF0:USTF0",1731169185049,3.2078,3027.7,3027.4,3.69794619]
["bitfinex-derivatives","ETHF0:USTF0",1731169185245,3.2078,3027.7,3027.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1731169185748,3.2078,3028.1,3027.6,6.12949087]
["bitfinex-derivatives","ETHF0:USTF0",1731169186058,3.2078,3028.1,3027.7,3.28448472]
["bitfinex-derivatives","ETHF0:USTF0",1731169186247,3.2078,3028.5,3027.7,3.68038472]
["bitfinex-derivatives","ETHF0:USTF0",1731169187443,0.4085,3028.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169187444,2.82629087,3027.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169187644,3.2078,3027.2,3026.6,6.03409087]
["bitfinex-derivatives","ETHF0:USTF0",1731169187846,3.2078,3027.2,3026.9,3.79563042]
["bitfinex-derivatives","ETHF0:USTF0",1731169188143,3.2078,3027.2,3026.7,4.2308127]
["bitfinex-derivatives","ETHF0:USTF0",1731169188346,0.67277396,3028.0,3026.7,4.2308127]
["bitfinex-derivatives","ETHF0:USTF0",1731169188347,3.2078,3027.7,3027.0,3.66125816]
["bitfinex-derivatives","ETHF0:USTF0",1731169188649,3.2078,3027.7,3026.9,3.66125816]
["bitfinex-derivatives","ETHF0:USTF0",1731169188848,3.2078,3027.7,3027.1,3.66125816]
["bitfinex-derivatives","ETHF0:USTF0",1731169189158,3.2078,3027.7,3027.0,2.82629087]
["bitfinex-derivatives","ETHF0:USTF0",1731169189159,3.2078,3027.7,3027.0,6.64448263]
["bitfinex-derivatives","ETHF0:USTF0",1731169189340,3.2078,3027.7,3027.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731169189547,3.2078,3027.7,3027.2,3.81819176]
["bitfinex-derivatives","ETHF0:USTF0",1731169189745,3.2078,3027.7,3027.1,5.15319176]
["bitfinex-derivatives","ETHF0:USTF0",1731169189942,3.2078,3027.7,3027.3,3.55087356]
["bitfinex-derivatives","ETHF0:USTF0",1731169190454,3.2078,3027.7,3027.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731169190749,3.2078,3027.7,3027.4,3.55087356]
["bitfinex-derivatives","ETHF0:USTF0",1731169190952,3.2078,3027.7,3027.3,3.55087356]
["bitfinex-derivatives","ETHF0:USTF0",1731169191148,3.2078,3027.7,3027.5,3.65553444]
["bitfinex-derivatives","ETHF0:USTF0",1731169191546,3.2078,3027.7,3027.4,3.65553444]
["bitfinex-derivatives","ETHF0:USTF0",1731169191752,3.2078,3027.7,3027.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731169191950,3.2078,3027.7,3027.6,3.65553444]
["bitfinex-derivatives","ETHF0:USTF0",1731169192250,3.2078,3027.7,3027.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731169192442,3.2078,3027.7,3027.6,3.78569656]
["bitfinex-derivatives","ETHF0:USTF0",1731169192752,3.2078,3027.7,3027.5,4.16809656]
["bitfinex-derivatives","ETHF0:USTF0",1731169192947,3.2078,3027.7,3027.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1731169193147,0.67277396,3028.0,3027.6,6.72303328]
["bitfinex-derivatives","ETHF0:USTF0",1731169196051,3.2078,3027.8,3027.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731169196450,3.2078,3027.8,3027.7,5.01419393]
["bitfinex-derivatives","ETHF0:USTF0",1731169199151,6.5102,3027.8,3027.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731169199350,3.2078,3027.3,3027.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731169201154,3.2078,3027.3,3026.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731169201462,3.2078,3027.3,3027.0,4.78307421]
["bitfinex-derivatives","ETHF0:USTF0",1731169202556,3.2078,3027.3,3027.0,3.44807421]
["bitfinex-derivatives","ETHF0:USTF0",1731169202751,3.2078,3027.3,3027.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731169203152,3.2078,3027.3,3027.2,3.51487049]
["bitfinex-derivatives","ETHF0:USTF0",1731169203358,3.2078,3027.3,3026.1,3.51703389]
["bitfinex-derivatives","ETHF0:USTF0",1731169203660,3.2078,3026.8,3026.7,3.51487049]
["bitfinex-derivatives","ETHF0:USTF0",1731169204054,3.2078,3026.8,3026.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1731169204562,3.2078,3026.8,3026.7,3.57175495]
["bitfinex-derivatives","ETHF0:USTF0",1731169204756,3.2078,3026.8,3026.3,3.57175495]
["bitfinex-derivatives","ETHF0:USTF0",1731169204963,3.2078,3026.8,3026.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1731169205257,3.2078,3026.8,3026.5,3.6039757]
["bitfinex-derivatives","ETHF0:USTF0",1731169205463,3.2078,3026.8,3026.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731169205859,3.2078,3026.8,3026.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731169206060,3.2078,3026.3,3026.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1731169207356,3.2078,3026.3,3024.5,1.582091]
["bitfinex-derivatives","ETHF0:USTF0",1731169207357,3.3048,3026.2,3024.7,4.48065711]
["bitfinex-derivatives","ETHF0:USTF0",1731169207565,3.2078,3025.8,3024.8,4.57703709]
["bitfinex-derivatives","ETHF0:USTF0",1731169207768,3.2078,3025.8,3025.5,3.68561531]
["bitfinex-derivatives","ETHF0:USTF0",1731169207973,3.2078,3025.8,3025.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731169208278,3.2078,3025.8,3025.6,4.2181241]
["bitfinex-derivatives","ETHF0:USTF0",1731169208570,3.2078,3025.8,3025.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1731169208966,3.2078,3025.8,3025.7,3.8032241]
["bitfinex-derivatives","ETHF0:USTF0",1731169209178,3.2078,3025.8,3025.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731169211269,3.2078,3025.8,3025.7,3.82107407]
["bitfinex-derivatives","ETHF0:USTF0",1731169211664,3.2078,3026.2,3025.7,7.12587407]
["bitfinex-derivatives","ETHF0:USTF0",1731169211866,3.2078,3026.2,3025.8,0.06070231]
["bitfinex-derivatives","ETHF0:USTF0",1731169212063,3.2078,3026.2,3025.7,3.82107407]
["bitfinex-derivatives","ETHF0:USTF0",1731169212267,3.2078,3026.2,3025.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1731169212472,3.2078,3026.2,3025.7,5.15707407]
["bitfinex-derivatives","ETHF0:USTF0",1731169212779,3.2078,3026.2,3024.9,1.27285711]
["bitfinex-derivatives","ETHF0:USTF0",1731169212780,3.2078,3025.8,3025.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1731169212971,3.2078,3025.3,3025.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1731169213176,3.2078,3025.3,3025.2,3.65774196]
["bitfinex-derivatives","ETHF0:USTF0",1731169213978,3.2078,3025.7,3025.2,3.65774196]
["bitfinex-derivatives","ETHF0:USTF0",1731169214277,3.2078,3025.7,3025.4,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169214671,3.2078,3025.7,3025.5,3.75743409]
["bitfinex-derivatives","ETHF0:USTF0",1731169214873,1.27218721,3026.7,3025.5,3.75743409]
["bitfinex-derivatives","ETHF0:USTF0",1731169214874,3.2078,3026.1,3025.5,4.17053409]
["bitfinex-derivatives","ETHF0:USTF0",1731169215075,3.2078,3026.1,3025.8,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169215274,3.2078,3026.5,3025.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1731169215481,3.2078,3026.5,3025.9,4.79297636]
["bitfinex-derivatives","ETHF0:USTF0",1731169216672,3.2078,3027.0,3026.2,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169216875,3.2078,3027.0,3026.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731169217075,3.2078,3027.0,3026.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1731169217572,3.2078,3027.0,3026.5,3.77508978]
["bitfinex-derivatives","ETHF0:USTF0",1731169217774,3.2078,3026.6,3026.5,3.77508978]
["bitfinex-derivatives","ETHF0:USTF0",1731169218080,3.2078,3026.6,3026.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1731169223976,3.2078,3026.6,3026.5,3.45398868]
["bitfinex-derivatives","ETHF0:USTF0",1731169224169,3.2078,3026.6,3026.5,4.25078868]
["bitfinex-derivatives","ETHF0:USTF0",1731169224569,2.5785,3026.6,3026.5,7.55478868]
["bitfinex-derivatives","ETHF0:USTF0",1731169225284,1.69624961,3027.9,3026.5,10.55478868]
["bitfinex-derivatives","ETHF0:USTF0",1731169225285,3.2078,3027.1,3026.5,10.55478868]
["bitfinex-derivatives","ETHF0:USTF0",1731169225580,3.2078,3027.1,3026.7,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169225972,3.2078,3027.1,3026.8,3.5603423]
["bitfinex-derivatives","ETHF0:USTF0",1731169226673,1.06907396,3028.0,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169226872,1.06907396,3028.0,3027.1,4.14032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169227072,1.06907396,3028.0,3027.1,7.97161069]
["bitfinex-derivatives","ETHF0:USTF0",1731169227476,1.06907396,3028.0,3027.1,10.97161069]
["bitfinex-derivatives","ETHF0:USTF0",1731169227681,1.06907396,3028.0,3027.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731169227882,1.06907396,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169228179,0.67277396,3028.0,3027.5,3.45913408]
["bitfinex-derivatives","ETHF0:USTF0",1731169228380,0.67277396,3028.0,3027.5,6.28945927]
["bitfinex-derivatives","ETHF0:USTF0",1731169229983,0.67277396,3028.0,3027.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1731169230283,0.67277396,3028.0,3027.7,5.06509607]
["bitfinex-derivatives","ETHF0:USTF0",1731169230781,0.67277396,3028.0,3027.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1731169231180,0.67277396,3028.0,3027.9,3.74279394]
["bitfinex-derivatives","ETHF0:USTF0",1731169231984,0.67277396,3028.0,3027.9,13.08331913]
["bitfinex-derivatives","ETHF0:USTF0",1731169232278,0.67277396,3028.0,3027.9,13.47521913]
["bitfinex-derivatives","ETHF0:USTF0",1731169233577,0.67277396,3028.0,3027.9,6.95059394]
["bitfinex-derivatives","ETHF0:USTF0",1731169233779,0.67277396,3028.0,3027.9,3.74279394]
["bitfinex-derivatives","ETHF0:USTF0",1731169234075,3.2078,3028.3,3027.9,7.44172519]
["bitfinex-derivatives","ETHF0:USTF0",1731169234282,3.2078,3028.3,3027.9,4.13932519]
["bitfinex-derivatives","ETHF0:USTF0",1731169234496,3.2078,3028.3,3027.9,7.64109042]
["bitfinex-derivatives","ETHF0:USTF0",1731169235578,3.2078,3028.3,3028.0,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1731169235785,0.4189,3029.0,3028.0,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1731169235983,0.4189,3029.0,3028.3,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169236177,3.2078,3029.1,3028.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731169236378,3.2078,3029.1,3028.4,3.91585433]
["bitfinex-derivatives","ETHF0:USTF0",1731169236690,0.3907,3029.5,3028.7,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169236881,3.5985,3029.5,3028.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1731169237082,0.3907,3029.5,3028.8,4.76085433]
["bitfinex-derivatives","ETHF0:USTF0",1731169238091,3.5985,3029.5,3028.8,3.51785433]
["bitfinex-derivatives","ETHF0:USTF0",1731169238290,3.5985,3029.5,3028.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1731169238690,0.3907,3029.5,3029.1,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169238882,3.605,3029.9,3029.1,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169239082,3.9908,3029.9,3029.2,3.7682089]
["bitfinex-derivatives","ETHF0:USTF0",1731169239784,3.9908,3029.9,3029.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1731169240185,3.9908,3029.9,3029.4,3.75761411]
["bitfinex-derivatives","ETHF0:USTF0",1731169242484,3.5936,3029.9,3029.4,3.75761411]
["bitfinex-derivatives","ETHF0:USTF0",1731169242984,3.2078,3029.9,3029.5,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169243281,3.2078,3029.9,3029.6,4.83622394]
["bitfinex-derivatives","ETHF0:USTF0",1731169243483,0.3851,3030.4,3029.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731169243796,3.5929,3030.4,3029.8,3.59422394]
["bitfinex-derivatives","ETHF0:USTF0",1731169244283,0.6599571,3030.5,3029.9,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169244689,0.6599571,3030.5,3030.0,4.82158852]
["bitfinex-derivatives","ETHF0:USTF0",1731169244882,3.2078,3030.3,3030.0,4.82158852]
["bitfinex-derivatives","ETHF0:USTF0",1731169246286,3.2078,3030.3,3030.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169246690,3.2078,3030.3,3030.2,3.5534893]
["bitfinex-derivatives","ETHF0:USTF0",1731169248696,3.2078,3030.3,3030.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169248894,0.3944,3030.2,3030.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169249487,0.3944,3030.2,3029.5,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169249688,3.2078,3030.3,3029.9,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169249889,3.2078,3030.3,3030.1,3.72995854]
["bitfinex-derivatives","ETHF0:USTF0",1731169250091,3.2078,3030.3,3030.0,3.34560276]
["bitfinex-derivatives","ETHF0:USTF0",1731169250293,3.2078,3030.3,3030.2,3.61286092]
["bitfinex-derivatives","ETHF0:USTF0",1731169250489,0.6599571,3030.5,3030.2,3.61286092]
["bitfinex-derivatives","ETHF0:USTF0",1731169250684,0.6599571,3030.5,3030.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169250890,3.2078,3030.4,3030.3,4.85486092]
["bitfinex-derivatives","ETHF0:USTF0",1731169251088,3.2078,3030.4,3030.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169251490,3.2078,3030.4,3030.3,4.73284464]
["bitfinex-derivatives","ETHF0:USTF0",1731169252286,0.6599571,3030.5,3030.3,7.56316983]
["bitfinex-derivatives","ETHF0:USTF0",1731169253187,0.3944,3031.0,3030.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1731169253387,3.2078,3031.3,3030.9,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169253591,4.3476,3031.7,3031.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169253791,4.3476,3031.7,3031.0,4.68473353]
["bitfinex-derivatives","ETHF0:USTF0",1731169253997,3.9677,3031.7,3031.3,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169254394,0.382,3031.7,3031.4,3.76537253]
["bitfinex-derivatives","ETHF0:USTF0",1731169254990,3.5898,3031.7,3031.4,3.76537253]
["bitfinex-derivatives","ETHF0:USTF0",1731169255190,0.382,3031.7,3031.4,3.76537253]
["bitfinex-derivatives","ETHF0:USTF0",1731169255796,0.65967412,3031.8,3031.4,3.76537253]
["bitfinex-derivatives","ETHF0:USTF0",1731169256103,0.65967412,3031.8,3031.7,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169256300,0.65967412,3031.8,3031.7,4.07232519]
["bitfinex-derivatives","ETHF0:USTF0",1731169256500,0.65967412,3031.8,3031.7,7.75026749]
["bitfinex-derivatives","ETHF0:USTF0",1731169256699,0.65967412,3031.8,3031.7,4.9199423]
["bitfinex-derivatives","ETHF0:USTF0",1731169257001,0.65967412,3031.8,3031.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169257206,4.0012,3031.7,3031.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1731169259605,4.0012,3031.7,3030.9,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169259911,3.2078,3031.2,3031.0,4.91765342]
["bitfinex-derivatives","ETHF0:USTF0",1731169260199,3.2078,3031.2,3031.1,0.06060322]
["bitfinex-derivatives","ETHF0:USTF0",1731169260710,3.2078,3031.2,3031.1,3.74262905]
["bitfinex-derivatives","ETHF0:USTF0",1731169261606,0.65967412,3031.8,3031.1,7.04182905]
["bitfinex-derivatives","ETHF0:USTF0",1731169261799,0.65967412,3031.8,3031.6,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169262001,0.65967412,3031.8,3031.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731169262202,0.65967412,3031.8,3031.7,4.72282752]
["bitfinex-derivatives","ETHF0:USTF0",1731169262809,0.65967412,3031.8,3031.7,4.78341556]
["bitfinex-derivatives","ETHF0:USTF0",1731169265613,0.65967412,3031.8,3031.7,7.61374075]
["bitfinex-derivatives","ETHF0:USTF0",1731169266216,0.65967412,3031.8,3031.7,7.55315271]
["bitfinex-derivatives","ETHF0:USTF0",1731169266507,0.65967412,3031.8,3031.7,3.5424114]
["bitfinex-derivatives","ETHF0:USTF0",1731169266810,0.65967412,3031.8,3031.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1731169266811,3.95807412,3031.8,3030.9,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169267112,3.2078,3031.5,3031.4,3.78886119]
["bitfinex-derivatives","ETHF0:USTF0",1731169267504,3.2078,3031.5,3031.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169267505,6.5062,3031.5,3031.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169267701,3.2078,3031.1,3031.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169268012,3.2078,3031.1,3031.0,4.68070319]
["bitfinex-derivatives","ETHF0:USTF0",1731169269915,3.2078,3031.1,3031.0,3.50470319]
["bitfinex-derivatives","ETHF0:USTF0",1731169270103,6.507,3031.1,3031.0,3.50470319]
["bitfinex-derivatives","ETHF0:USTF0",1731169270309,9.507,3031.1,3030.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169270511,3.2078,3030.7,3030.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169270907,3.2078,3030.7,3030.3,3.54416399]
["bitfinex-derivatives","ETHF0:USTF0",1731169271109,3.2078,3030.7,3030.3,3.48354564]
["bitfinex-derivatives","ETHF0:USTF0",1731169272021,3.2078,3030.6,3030.3,3.48354564]
["bitfinex-derivatives","ETHF0:USTF0",1731169275309,3.2078,3030.6,3030.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169275914,3.2078,3030.6,3030.4,3.58686979]
["bitfinex-derivatives","ETHF0:USTF0",1731169279019,3.2078,3030.6,3030.4,4.76286979]
["bitfinex-derivatives","ETHF0:USTF0",1731169279215,3.2078,3031.0,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731169279415,3.2078,3031.0,3030.7,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169279715,3.2078,3031.0,3030.8,3.7574126]
["bitfinex-derivatives","ETHF0:USTF0",1731169280124,3.2992,3030.9,3029.7,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169280417,3.2078,3030.1,3030.0,4.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1731169280722,3.2078,3030.1,3030.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169281816,9.5078,3030.1,3028.7,1.27285711]
["bitfinex-derivatives","ETHF0:USTF0",1731169282113,3.2078,3029.7,3029.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169282518,3.2078,3029.7,3028.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731169282519,3.2078,3029.7,3029.2,3.60473789]
["bitfinex-derivatives","ETHF0:USTF0",1731169282914,3.2078,3029.7,3029.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169283422,3.2078,3029.3,3029.2,3.6513371]
["bitfinex-derivatives","ETHF0:USTF0",1731169283723,3.2078,3029.3,3029.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169283919,0.4162,3029.2,3029.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731169284617,0.4162,3029.2,3028.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169284812,3.2078,3028.9,3028.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731169285011,3.2078,3028.9,3028.6,3.44000857]
["bitfinex-derivatives","ETHF0:USTF0",1731169285214,3.2078,3028.9,3028.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169285418,3.2078,3028.9,3028.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169286223,3.2078,3028.5,3028.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169287120,6.5102,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169287326,3.2078,3028.0,3027.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169287627,3.2078,3028.0,3027.5,3.51540105]
["bitfinex-derivatives","ETHF0:USTF0",1731169288012,3.2078,3028.0,3027.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169288215,3.2078,3028.0,3027.6,3.51540105]
["bitfinex-derivatives","ETHF0:USTF0",1731169288620,3.2078,3028.0,3027.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169288821,0.7778,3028.4,3027.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169288822,3.2078,3027.6,3027.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1731169289023,3.2078,3028.0,3027.5,3.48475552]
["bitfinex-derivatives","ETHF0:USTF0",1731169289218,3.2078,3028.0,3027.2,3.48475552]
["bitfinex-derivatives","ETHF0:USTF0",1731169289522,3.2078,3028.0,3027.6,3.52758067]
["bitfinex-derivatives","ETHF0:USTF0",1731169289820,3.2078,3028.0,3027.4,3.52758067]
["bitfinex-derivatives","ETHF0:USTF0",1731169290123,3.2078,3027.6,3027.0,2.83032519]
["bitfinex-derivatives","ETHF0:USTF0",1731169290318,3.2078,3027.6,3027.0,4.00732519]
["bitfinex-derivatives","ETHF0:USTF0",1731169290520,3.2078,3027.6,3027.2,3.57576913]
["bitfinex-derivatives","ETHF0:USTF0",1731169290728,3.2078,3027.6,3027.1,3.57576913]
["bitfinex-derivatives","ETHF0:USTF0",1731169291027,3.2078,3027.6,3027.3,3.57576913]
["bitfinex-derivatives","ETHF0:USTF0",1731169291224,3.2078,3027.6,3027.2,3.57576913]
["bitfinex-derivatives","ETHF0:USTF0",1731169291427,3.2078,3027.6,3027.1,3.80640475]
["bitfinex-derivatives","ETHF0:USTF0",1731169291628,3.2078,3027.6,3027.4,3.80640475]
["bitfinex-derivatives","ETHF0:USTF0",1731169291818,3.2078,3027.6,3027.3,3.80640475]
["bitfinex-derivatives","ETHF0:USTF0",1731169292023,3.2078,3027.6,3027.2,3.80640475]
["bitfinex-derivatives","ETHF0:USTF0",1731169292225,3.86838924,3027.6,3027.4,3.80640475]
["bitfinex-derivatives","ETHF0:USTF0",1731169292425,0.66058924,3027.6,3027.4,3.80640475]
["bitfinex-derivatives","ETHF0:USTF0",1731169292626,0.66058924,3027.6,3027.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731169292827,0.66058924,3027.6,3027.5,3.57349482]
["bitfinex-derivatives","ETHF0:USTF0",1731169293021,0.66058924,3027.6,3027.5,3.97459482]
["bitfinex-derivatives","ETHF0:USTF0",1731169293225,0.66058924,3027.6,3027.5,7.27779482]
["bitfinex-derivatives","ETHF0:USTF0",1731169293532,0.66058924,3027.6,3027.5,3.97459482]
["bitfinex-derivatives","ETHF0:USTF0",1731169293946,0.66058924,3027.6,3027.5,7.27779482]
["bitfinex-derivatives","ETHF0:USTF0",1731169294428,0.66058924,3027.6,3027.5,3.97459482]
["bitfinex-derivatives","ETHF0:USTF0",1731169295226,0.66058924,3027.6,3027.5,3.57349482]
["bitfinex-derivatives","ETHF0:USTF0",1731169296024,0.66058924,3027.6,3027.2,3.67303105]
["bitfinex-derivatives","ETHF0:USTF0",1731169296230,0.66058924,3027.6,3027.5,3.67303105]
["bitfinex-derivatives","ETHF0:USTF0",1731169296532,0.66058924,3027.6,3027.3,3.60674871]
["bitfinex-derivatives","ETHF0:USTF0",1731169296928,0.66058924,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169297231,0.66058924,3027.6,3027.4,3.60674871]
["bitfinex-derivatives","ETHF0:USTF0",1731169297431,0.66058924,3027.6,3027.3,3.60674871]
["bitfinex-derivatives","ETHF0:USTF0",1731169297729,0.66058924,3027.6,3027.5,3.44701421]
["bitfinex-derivatives","ETHF0:USTF0",1731169297926,0.66058924,3027.6,3027.4,3.44701421]
["bitfinex-derivatives","ETHF0:USTF0",1731169298128,0.66058924,3027.6,3027.5,3.44701421]
["bitfinex-derivatives","ETHF0:USTF0",1731169298634,0.66058924,3027.6,3027.4,3.55600545]
["bitfinex-derivatives","ETHF0:USTF0",1731169298832,0.66058924,3027.6,3027.5,3.55600545]
["bitfinex-derivatives","ETHF0:USTF0",1731169299134,0.66058924,3027.6,3027.4,3.55600545]
["bitfinex-derivatives","ETHF0:USTF0",1731169299433,4.4061,3027.5,3026.9,3.58990361]
["bitfinex-derivatives","ETHF0:USTF0",1731169299633,3.2078,3027.1,3026.9,3.58990361]
["bitfinex-derivatives","ETHF0:USTF0",1731169299934,3.2078,3027.1,3026.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169300233,3.2078,3027.1,3027.0,3.58990361]
["bitfinex-derivatives","ETHF0:USTF0",1731169300435,3.2078,3027.1,3026.8,3.58990361]
["bitfinex-derivatives","ETHF0:USTF0",1731169300734,3.2078,3027.1,3026.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169300929,3.2078,3027.1,3026.9,3.77892201]
["bitfinex-derivatives","ETHF0:USTF0",1731169301138,3.2078,3027.1,3026.8,3.77892201]
["bitfinex-derivatives","ETHF0:USTF0",1731169301431,3.2078,3027.1,3027.0,3.45162722]
["bitfinex-derivatives","ETHF0:USTF0",1731169301623,3.2078,3027.1,3026.9,3.45162722]
["bitfinex-derivatives","ETHF0:USTF0",1731169302032,3.2078,3027.1,3026.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169302532,3.2078,3027.1,3026.9,3.71554046]
["bitfinex-derivatives","ETHF0:USTF0",1731169302730,3.2078,3027.1,3026.7,3.71554046]
["bitfinex-derivatives","ETHF0:USTF0",1731169303028,3.2078,3027.1,3027.0,3.71554046]
["bitfinex-derivatives","ETHF0:USTF0",1731169303235,3.2078,3027.1,3026.9,3.71554046]
["bitfinex-derivatives","ETHF0:USTF0",1731169303437,3.2078,3027.1,3026.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169303634,3.2078,3027.1,3027.0,3.57852277]
["bitfinex-derivatives","ETHF0:USTF0",1731169303936,3.2078,3027.1,3026.8,3.57852277]
["bitfinex-derivatives","ETHF0:USTF0",1731169304139,3.2078,3027.1,3026.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169304435,3.2078,3027.1,3026.9,3.8083581]
["bitfinex-derivatives","ETHF0:USTF0",1731169304631,3.2078,3027.1,3026.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169304942,3.2078,3027.1,3026.4,4.9433581]
["bitfinex-derivatives","ETHF0:USTF0",1731169305234,3.2078,3027.1,3026.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169305532,3.2078,3027.1,3026.5,3.76298781]
["bitfinex-derivatives","ETHF0:USTF0",1731169307532,3.2078,3027.1,3026.5,4.89798781]
["bitfinex-derivatives","ETHF0:USTF0",1731169307835,3.2078,3027.1,3026.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169308339,3.2078,3027.1,3026.6,3.45442943]
["bitfinex-derivatives","ETHF0:USTF0",1731169309737,3.2078,3027.1,3026.5,3.73537315]
["bitfinex-derivatives","ETHF0:USTF0",1731169309932,3.2078,3027.1,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169309933,3.2078,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169310138,0.4136,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169310332,0.797,3026.6,3026.2,3.73537315]
["bitfinex-derivatives","ETHF0:USTF0",1731169311032,3.2078,3026.7,3026.2,3.73537315]
["bitfinex-derivatives","ETHF0:USTF0",1731169311238,3.2078,3026.7,3026.3,0.06069493]
["bitfinex-derivatives","ETHF0:USTF0",1731169311540,3.2078,3026.7,3026.4,3.64431058]
["bitfinex-derivatives","ETHF0:USTF0",1731169311843,3.2078,3026.7,3026.3,3.64431058]
["bitfinex-derivatives","ETHF0:USTF0",1731169312135,3.2078,3026.7,3026.5,3.64431058]
["bitfinex-derivatives","ETHF0:USTF0",1731169312537,3.2078,3026.7,3026.4,3.51022631]
["bitfinex-derivatives","ETHF0:USTF0",1731169312538,0.4045,3026.6,3026.4,3.51022631]
["bitfinex-derivatives","ETHF0:USTF0",1731169312729,0.4045,3026.6,3026.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169313039,3.2078,3026.3,3026.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169314543,3.2078,3026.3,3025.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731169314544,3.2078,3026.3,3025.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1731169314736,3.2078,3026.3,3026.0,0.06070393]
["bitfinex-derivatives","ETHF0:USTF0",1731169314937,3.2078,3026.3,3026.0,3.57386503]
["bitfinex-derivatives","ETHF0:USTF0",1731169315242,3.2078,3026.3,3026.1,0.06070346]
["bitfinex-derivatives","ETHF0:USTF0",1731169315443,3.2078,3026.3,3026.2,0.06070346]
["bitfinex-derivatives","ETHF0:USTF0",1731169315639,3.2078,3026.3,3026.2,3.50223534]
["bitfinex-derivatives","ETHF0:USTF0",1731169315945,3.2078,3026.3,3026.2,0.06070346]
["bitfinex-derivatives","ETHF0:USTF0",1731169316241,3.2078,3026.3,3026.2,3.44153188]
["bitfinex-derivatives","ETHF0:USTF0",1731169316634,3.2078,3026.3,3026.0,3.81133465]
["bitfinex-derivatives","ETHF0:USTF0",1731169316830,3.2078,3026.3,3026.2,3.81133465]
["bitfinex-derivatives","ETHF0:USTF0",1731169317231,3.2078,3026.3,3026.2,0.06069834]
["bitfinex-derivatives","ETHF0:USTF0",1731169317439,3.2078,3026.3,3026.2,3.68797016]
["bitfinex-derivatives","ETHF0:USTF0",1731169317645,3.2078,3027.0,3026.2,10.2612697]
["bitfinex-derivatives","ETHF0:USTF0",1731169317943,3.2078,3027.0,3026.3,0.06069954]
["bitfinex-derivatives","ETHF0:USTF0",1731169318242,3.2078,3027.0,3026.4,0.06069954]
["bitfinex-derivatives","ETHF0:USTF0",1731169318548,3.2078,3027.0,3026.5,3.66898325]
["bitfinex-derivatives","ETHF0:USTF0",1731169318738,3.2078,3027.0,3026.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169319138,3.2078,3027.0,3026.7,3.60828371]
["bitfinex-derivatives","ETHF0:USTF0",1731169321047,3.2078,3027.0,3026.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1731169322342,3.2078,3027.0,3026.6,3.79858283]
["bitfinex-derivatives","ETHF0:USTF0",1731169326252,3.2078,3027.0,3026.6,4.19478283]
["bitfinex-derivatives","ETHF0:USTF0",1731169327652,5.50613951,3027.0,3026.6,4.19478283]
["bitfinex-derivatives","ETHF0:USTF0",1731169327854,3.2078,3027.0,3026.6,4.19478283]
["bitfinex-derivatives","ETHF0:USTF0",1731169328348,3.2078,3027.0,3026.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169328349,5.50613951,3027.0,3026.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169328656,3.2078,3026.6,3026.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169328845,0.379,3026.5,3026.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169329046,3.2078,3026.6,3026.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169329254,3.2078,3026.6,3026.4,4.51822629]
["bitfinex-derivatives","ETHF0:USTF0",1731169330957,3.2078,3027.0,3026.4,4.51822629]
["bitfinex-derivatives","ETHF0:USTF0",1731169334046,3.2078,3027.0,3026.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731169334456,3.2078,3027.0,3026.6,3.71959215]
["bitfinex-derivatives","ETHF0:USTF0",1731169334656,3.2078,3027.0,3026.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731169335159,3.2078,3027.0,3026.8,3.50144903]
["bitfinex-derivatives","ETHF0:USTF0",1731169338357,3.2078,3026.9,3026.8,3.50144903]
["bitfinex-derivatives","ETHF0:USTF0",1731169340161,3.2078,3026.9,3026.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169340363,4.05764506,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169340561,1.22894506,3026.8,3026.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731169340866,1.22894506,3026.8,3026.3,3.5778625]
["bitfinex-derivatives","ETHF0:USTF0",1731169341161,1.22894506,3026.8,3026.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731169341162,0.84984506,3026.6,3026.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731169341367,0.3788,3026.5,3026.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731169341552,0.84984506,3026.3,3025.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169341758,0.84984506,3026.2,3025.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169341960,0.84984506,3026.4,3025.8,4.65990201]
["bitfinex-derivatives","ETHF0:USTF0",1731169342154,0.84984506,3026.4,3025.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169342359,0.84984506,3026.3,3025.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169342661,4.86136759,3026.5,3025.9,3.58090201]
["bitfinex-derivatives","ETHF0:USTF0",1731169342662,0.84984506,3026.4,3025.9,3.58090201]
["bitfinex-derivatives","ETHF0:USTF0",1731169343960,3.2078,3026.5,3026.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731169344265,3.2078,3026.5,3026.1,4.78584185]
["bitfinex-derivatives","ETHF0:USTF0",1731169344467,3.2078,3026.5,3026.3,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169344965,3.2078,3026.5,3026.4,6.89645328]
["bitfinex-derivatives","ETHF0:USTF0",1731169345361,3.2078,3026.5,3026.4,7.75855759]
["bitfinex-derivatives","ETHF0:USTF0",1731169345561,3.2078,3026.5,3026.4,3.59245328]
["bitfinex-derivatives","ETHF0:USTF0",1731169345766,7.78656759,3026.5,3026.0,2.34240431]
["bitfinex-derivatives","ETHF0:USTF0",1731169345965,0.85322499,3026.3,3026.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1731169346272,0.85322499,3026.3,3026.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169346469,0.85322499,3026.2,3026.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169346767,0.85322499,3026.1,3026.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169348564,4.06102499,3026.2,3026.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169348866,0.85322499,3026.3,3026.0,4.83376362]
["bitfinex-derivatives","ETHF0:USTF0",1731169349673,0.85322499,3026.3,3026.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169350067,0.85322499,3026.4,3026.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169350371,0.85322499,3026.4,3025.6,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169350372,4.48256759,3026.2,3025.6,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169350572,0.85272507,3026.0,3025.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169350872,0.85272507,3026.0,3025.7,3.79621339]
["bitfinex-derivatives","ETHF0:USTF0",1731169350873,3.2078,3025.8,3025.7,3.79621339]
["bitfinex-derivatives","ETHF0:USTF0",1731169351062,3.2078,3025.8,3025.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169354973,3.2078,3025.8,3025.7,3.82654274]
["bitfinex-derivatives","ETHF0:USTF0",1731169356873,3.2078,3025.8,3025.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169360380,1.66702507,3026.1,3025.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731169360881,1.66702507,3026.1,3025.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169362776,0.85272507,3026.0,3025.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169364574,3.2078,3025.8,3025.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169371382,3.2078,3025.8,3025.0,1.24260431]
["bitfinex-derivatives","ETHF0:USTF0",1731169371383,5.60313951,3025.7,3025.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1731169371584,3.53556458,3025.7,3024.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1731169371778,3.53556458,3025.7,3025.1,3.47448226]
["bitfinex-derivatives","ETHF0:USTF0",1731169371979,5.50613951,3025.4,3025.0,3.47448226]
["bitfinex-derivatives","ETHF0:USTF0",1731169372184,2.29833951,3025.1,3024.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169372386,2.29833951,3025.1,3024.9,3.47448226]
["bitfinex-derivatives","ETHF0:USTF0",1731169372682,2.29833951,3025.1,3024.8,3.47448226]
["bitfinex-derivatives","ETHF0:USTF0",1731169372874,2.29833951,3025.1,3025.0,3.57912925]
["bitfinex-derivatives","ETHF0:USTF0",1731169373276,2.29833951,3025.1,3024.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169373486,0.8003,3025.3,3025.0,3.57912925]
["bitfinex-derivatives","ETHF0:USTF0",1731169373681,0.8003,3025.3,3024.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169373682,0.8003,3025.3,3024.9,3.5404097]
["bitfinex-derivatives","ETHF0:USTF0",1731169374075,0.8003,3025.3,3025.1,3.5404097]
["bitfinex-derivatives","ETHF0:USTF0",1731169374280,0.8003,3025.3,3025.0,3.5404097]
["bitfinex-derivatives","ETHF0:USTF0",1731169374480,0.8003,3025.3,3024.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169374481,5.50613951,3025.4,3024.9,3.5404097]
["bitfinex-derivatives","ETHF0:USTF0",1731169374683,5.50613951,3025.4,3025.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1731169374888,5.50613951,3025.4,3025.1,3.74621711]
["bitfinex-derivatives","ETHF0:USTF0",1731169375081,5.50613951,3025.4,3025.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1731169375683,5.50613951,3025.4,3024.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169375684,0.4024,3025.3,3024.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169376078,0.4024,3025.3,3024.9,3.4877607]
["bitfinex-derivatives","ETHF0:USTF0",1731169376282,0.4119,3025.2,3024.9,4.5317607]
["bitfinex-derivatives","ETHF0:USTF0",1731169376583,0.4119,3025.2,3024.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169376781,0.4024,3025.3,3025.0,3.48528854]
["bitfinex-derivatives","ETHF0:USTF0",1731169377783,3.2078,3025.4,3024.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169377989,3.2078,3025.4,3025.0,4.16938407]
["bitfinex-derivatives","ETHF0:USTF0",1731169378583,3.2078,3025.4,3025.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731169378784,3.2078,3025.4,3025.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731169378984,3.2078,3025.4,3025.2,4.16432856]
["bitfinex-derivatives","ETHF0:USTF0",1731169380091,5.50613951,3025.4,3025.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731169380483,5.50613951,3025.4,3025.1,3.58865272]
["bitfinex-derivatives","ETHF0:USTF0",1731169381686,5.50613951,3025.4,3024.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169382079,3.2078,3025.0,3024.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1731169382287,2.29833951,3024.8,3024.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169382592,2.29833951,3024.5,3024.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731169382791,3.2078,3024.6,3024.2,3.51534561]
["bitfinex-derivatives","ETHF0:USTF0",1731169382988,3.2078,3024.6,3024.1,3.90834561]
["bitfinex-derivatives","ETHF0:USTF0",1731169383189,0.85272507,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169383190,3.2078,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169383493,2.29833951,3025.4,3024.5,3.51534561]
["bitfinex-derivatives","ETHF0:USTF0",1731169383688,2.29833951,3025.4,3024.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1731169383889,2.29833951,3025.4,3024.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731169384089,2.29833951,3025.4,3024.7,3.86040888]
["bitfinex-derivatives","ETHF0:USTF0",1731169387594,3.2078,3025.5,3024.7,3.86040888]
["bitfinex-derivatives","ETHF0:USTF0",1731169389191,3.2078,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169389596,3.2078,3025.5,3024.9,3.47105025]
["bitfinex-derivatives","ETHF0:USTF0",1731169390290,3.08803951,3025.7,3024.9,3.47105025]
["bitfinex-derivatives","ETHF0:USTF0",1731169391193,0.7897,3025.7,3024.9,3.47105025]
["bitfinex-derivatives","ETHF0:USTF0",1731169391394,5.50613951,3025.5,3024.9,3.47105025]
["bitfinex-derivatives","ETHF0:USTF0",1731169391591,6.35886458,3025.5,3024.9,3.47105025]
["bitfinex-derivatives","ETHF0:USTF0",1731169391798,5.50613951,3025.5,3024.9,3.47105025]
["bitfinex-derivatives","ETHF0:USTF0",1731169391996,5.50613951,3025.5,3024.8,3.55893991]
["bitfinex-derivatives","ETHF0:USTF0",1731169392194,6.73766458,3025.5,3024.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731169392499,6.73766458,3025.5,3024.8,3.55893991]
["bitfinex-derivatives","ETHF0:USTF0",1731169392999,0.85272507,3025.3,3024.8,3.55893991]
["bitfinex-derivatives","ETHF0:USTF0",1731169393205,0.85272507,3025.3,3024.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169393206,3.2078,3025.1,3024.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169393401,3.2078,3025.1,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169393603,0.8069,3025.0,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169395102,3.2078,3025.1,3024.7,3.66740941]
["bitfinex-derivatives","ETHF0:USTF0",1731169395301,0.4085,3025.0,3024.7,3.66740941]
["bitfinex-derivatives","ETHF0:USTF0",1731169395503,0.4085,3025.0,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169395895,0.4085,3025.0,3024.7,3.72093352]
["bitfinex-derivatives","ETHF0:USTF0",1731169396201,1.27476759,3025.4,3024.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169396202,0.85272507,3025.4,3024.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169396402,3.15106458,3025.5,3024.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731169396610,0.85272507,3025.5,3024.9,4.11893352]
["bitfinex-derivatives","ETHF0:USTF0",1731169396904,0.85272507,3025.5,3025.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731169397402,0.85272507,3025.5,3025.1,3.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1731169397601,3.15106458,3025.5,3025.1,3.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1731169398019,0.85272507,3025.4,3025.1,3.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1731169398431,3.15106458,3025.5,3025.1,3.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1731169399041,0.85272507,3025.4,3025.1,3.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1731169399651,0.85272507,3025.3,3024.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731169400235,1.23672507,3025.4,3024.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731169400637,0.85272507,3025.3,3024.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731169401046,0.48016419,3025.0,3024.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731169402141,0.48016419,3025.0,3024.6,4.48140431]
["bitfinex-derivatives","ETHF0:USTF0",1731169402339,1.24842507,3024.9,3024.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731169402548,0.3957,3024.9,3024.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731169402844,0.48016419,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169403044,0.48016419,3025.0,3024.8,4.06990431]
["bitfinex-derivatives","ETHF0:USTF0",1731169403348,0.48016419,3025.0,3024.9,4.854834]
["bitfinex-derivatives","ETHF0:USTF0",1731169403550,0.48016419,3025.0,3024.9,5.00972969]
["bitfinex-derivatives","ETHF0:USTF0",1731169404342,0.48016419,3025.0,3024.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169404864,1.33288926,3025.0,3024.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731169404953,1.33288926,3025.0,3024.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169405139,3.2078,3024.9,3024.7,4.83561396]
["bitfinex-derivatives","ETHF0:USTF0",1731169405474,1.33288926,3025.0,3024.7,4.83561396]
["bitfinex-derivatives","ETHF0:USTF0",1731169405638,0.48016419,3025.0,3024.7,4.83561396]
["bitfinex-derivatives","ETHF0:USTF0",1731169406048,0.48016419,3025.0,3024.7,5.69771827]
["bitfinex-derivatives","ETHF0:USTF0",1731169406446,0.48016419,3025.0,3024.7,4.83561396]
["bitfinex-derivatives","ETHF0:USTF0",1731169407649,0.48016419,3025.0,3024.7,3.81861396]
["bitfinex-derivatives","ETHF0:USTF0",1731169408445,1.33288926,3025.0,3024.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169408648,1.33288926,3025.0,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169408649,0.85272507,3024.9,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169409041,0.85272507,3024.8,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169409237,0.4167,3024.8,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169409545,1.26942507,3024.8,3024.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169410450,1.26942507,3024.8,3024.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169410638,0.85272507,3024.7,3024.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169410848,0.85272507,3024.7,3024.3,4.50698543]
["bitfinex-derivatives","ETHF0:USTF0",1731169411227,1.26942507,3024.8,3024.3,4.50698543]
["bitfinex-derivatives","ETHF0:USTF0",1731169411834,0.85272507,3024.7,3024.3,4.50698543]
["bitfinex-derivatives","ETHF0:USTF0",1731169412023,0.4076,3024.6,3024.3,4.50698543]
["bitfinex-derivatives","ETHF0:USTF0",1731169412923,2.70593951,3024.6,3023.9,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169413223,3.2078,3024.2,3024.0,3.55820736]
["bitfinex-derivatives","ETHF0:USTF0",1731169413628,3.2078,3024.2,3023.9,3.55820736]
["bitfinex-derivatives","ETHF0:USTF0",1731169413823,3.2078,3024.2,3023.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731169414020,0.4144,3024.1,3023.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731169414226,0.4144,3024.1,3024.0,3.81171864]
["bitfinex-derivatives","ETHF0:USTF0",1731169414426,0.4144,3024.1,3023.9,3.81171864]
["bitfinex-derivatives","ETHF0:USTF0",1731169414628,0.4144,3024.1,3023.5,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169414822,0.4144,3024.1,3023.2,5.26320863]
["bitfinex-derivatives","ETHF0:USTF0",1731169414823,1.26032507,3024.0,3023.4,1.87910431]
["bitfinex-derivatives","ETHF0:USTF0",1731169415029,1.26032507,3024.0,3023.7,3.68087017]
["bitfinex-derivatives","ETHF0:USTF0",1731169415227,1.26032507,3024.0,3023.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169415228,1.26032507,3024.0,3023.5,3.68087017]
["bitfinex-derivatives","ETHF0:USTF0",1731169415431,1.26032507,3024.0,3023.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169415628,1.26032507,3024.0,3023.7,3.68087017]
["bitfinex-derivatives","ETHF0:USTF0",1731169415828,3.2078,3023.8,3023.6,3.53814353]
["bitfinex-derivatives","ETHF0:USTF0",1731169416025,3.2078,3023.8,3023.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169416428,3.2078,3023.8,3023.7,3.53814353]
["bitfinex-derivatives","ETHF0:USTF0",1731169416739,3.2078,3023.8,3023.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169417132,3.2078,3023.8,3023.7,3.45208716]
["bitfinex-derivatives","ETHF0:USTF0",1731169417337,3.2078,3023.8,3023.5,3.45208716]
["bitfinex-derivatives","ETHF0:USTF0",1731169417538,3.2078,3023.8,3023.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169417736,3.2078,3023.8,3023.7,3.45208716]
["bitfinex-derivatives","ETHF0:USTF0",1731169417935,3.2078,3023.8,3023.6,3.800747]
["bitfinex-derivatives","ETHF0:USTF0",1731169418228,3.2078,3023.8,3023.7,3.800747]
["bitfinex-derivatives","ETHF0:USTF0",1731169418634,0.4076,3024.0,3023.6,3.800747]
["bitfinex-derivatives","ETHF0:USTF0",1731169418834,0.4076,3024.0,3023.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731169419033,0.4076,3024.0,3023.7,4.12236242]
["bitfinex-derivatives","ETHF0:USTF0",1731169419230,0.4076,3024.0,3023.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731169419432,0.4076,3024.0,3023.8,3.70946242]
["bitfinex-derivatives","ETHF0:USTF0",1731169420436,3.2078,3023.9,3023.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731169420828,3.2078,3023.9,3023.7,3.4739698]
["bitfinex-derivatives","ETHF0:USTF0",1731169421036,3.2078,3023.9,3023.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731169421439,3.2078,3023.9,3023.7,3.4739698]
["bitfinex-derivatives","ETHF0:USTF0",1731169422033,3.2078,3023.9,3023.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731169423441,3.2078,3023.9,3023.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731169423742,0.3845,3023.8,3023.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731169425232,3.2078,3023.9,3023.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731169426340,3.2078,3023.9,3023.5,3.81104141]
["bitfinex-derivatives","ETHF0:USTF0",1731169426540,3.2078,3023.9,3023.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731169426836,3.2078,3023.9,3023.7,3.45016211]
["bitfinex-derivatives","ETHF0:USTF0",1731169427231,0.66135379,3024.1,3023.8,6.00613951]
["bitfinex-derivatives","ETHF0:USTF0",1731169427434,0.66135379,3024.1,3023.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1731169427641,0.4075,3024.9,3024.0,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1731169427843,0.48016419,3025.0,3024.4,2.29833951]
["bitfinex-derivatives","ETHF0:USTF0",1731169428044,4.07801636,3025.2,3024.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731169428236,4.07801636,3025.2,3024.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731169428637,4.07801636,3025.2,3024.7,3.58468138]
["bitfinex-derivatives","ETHF0:USTF0",1731169428846,0.3938,3025.3,3024.7,3.58468138]
["bitfinex-derivatives","ETHF0:USTF0",1731169429343,0.3938,3025.3,3024.7,6.79248138]
["bitfinex-derivatives","ETHF0:USTF0",1731169430936,0.3938,3025.3,3024.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731169431340,0.3938,3025.3,3024.9,3.54078784]
["bitfinex-derivatives","ETHF0:USTF0",1731169431839,3.2078,3025.4,3025.1,2.29833951]
["bitfinex-derivatives","ETHF0:USTF0",1731169432042,0.7687,3026.2,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169432452,3.2078,3026.1,3025.4,4.4669054]
["bitfinex-derivatives","ETHF0:USTF0",1731169432754,3.2078,3026.1,3024.8,6.75034382]
["bitfinex-derivatives","ETHF0:USTF0",1731169432755,5.50613951,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169432957,5.50613951,3025.6,3024.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731169433246,0.7687,3025.5,3025.0,3.74170647]
["bitfinex-derivatives","ETHF0:USTF0",1731169433441,0.7687,3025.5,3024.9,4.13280647]
["bitfinex-derivatives","ETHF0:USTF0",1731169433636,0.7687,3025.5,3024.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731169433942,0.7687,3025.5,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169435146,0.3893,3025.5,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169435350,3.2078,3025.6,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169435649,2.68043951,3025.9,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169435650,0.793,3025.9,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169439548,3.09133951,3025.9,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169440264,3.2078,3025.4,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169441254,4.0888,3025.3,3025.0,3.48514629]
["bitfinex-derivatives","ETHF0:USTF0",1731169441554,3.2078,3025.4,3024.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731169441756,3.2078,3025.4,3024.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731169442054,3.2078,3025.8,3024.9,4.07877872]
["bitfinex-derivatives","ETHF0:USTF0",1731169442254,3.2078,3025.8,3025.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731169442450,6.2078,3025.8,3025.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731169442956,3.2078,3025.4,3025.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1731169443453,3.2078,3025.4,3024.9,4.07877872]
["bitfinex-derivatives","ETHF0:USTF0",1731169443454,0.8345,3025.3,3024.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731169443759,1.235,3025.3,3024.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731169444959,3.3056,3025.2,3024.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731169445159,1.235,3025.3,3024.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731169446554,1.235,3025.3,3024.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731169446759,1.235,3025.3,3024.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169446760,3.2078,3024.9,3024.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169447061,3.2078,3024.9,3024.5,4.54654209]
["bitfinex-derivatives","ETHF0:USTF0",1731169447452,5.50613951,3024.9,3024.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1731169447765,5.50613951,3024.9,3023.5,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169447766,3.2078,3024.1,3023.5,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169447960,3.2078,3023.7,3023.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1731169448256,3.2078,3023.7,3023.3,3.67593197]
["bitfinex-derivatives","ETHF0:USTF0",1731169448662,3.2078,3023.7,3023.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1731169448955,3.2078,3023.7,3023.4,3.77348519]
["bitfinex-derivatives","ETHF0:USTF0",1731169449155,3.2078,3023.7,3023.2,3.77348519]
["bitfinex-derivatives","ETHF0:USTF0",1731169449355,3.2078,3023.3,3023.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1731169449854,3.2078,3023.3,3023.1,3.77348519]
["bitfinex-derivatives","ETHF0:USTF0",1731169450154,3.2078,3023.3,3023.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1731169450654,3.2078,3023.7,3023.1,7.03136299]
["bitfinex-derivatives","ETHF0:USTF0",1731169450957,3.2078,3023.7,3023.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731169451149,3.2078,3023.7,3023.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169451353,3.2078,3023.7,3023.3,7.10765865]
["bitfinex-derivatives","ETHF0:USTF0",1731169451558,3.2078,3023.7,3023.3,13.41485865]
["bitfinex-derivatives","ETHF0:USTF0",1731169452058,3.2078,3023.7,3023.6,2.29833951]
["bitfinex-derivatives","ETHF0:USTF0",1731169452356,3.2078,3023.7,3023.6,3.83142551]
["bitfinex-derivatives","ETHF0:USTF0",1731169452550,3.2078,3023.7,3023.6,7.13862551]
["bitfinex-derivatives","ETHF0:USTF0",1731169452745,3.2078,3023.7,3023.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1731169452949,3.2078,3023.7,3023.6,7.02216756]
["bitfinex-derivatives","ETHF0:USTF0",1731169454259,0.66135379,3024.1,3023.6,9.32050707]
["bitfinex-derivatives","ETHF0:USTF0",1731169454461,0.66135379,3024.1,3023.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731169454649,0.66135379,3024.1,3023.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1731169454855,0.66135379,3024.1,3023.9,3.30233951]
["bitfinex-derivatives","ETHF0:USTF0",1731169455054,0.66135379,3024.1,3023.9,9.60953951]
["bitfinex-derivatives","ETHF0:USTF0",1731169455252,3.2078,3024.8,3024.0,6.76997843]
["bitfinex-derivatives","ETHF0:USTF0",1731169455458,3.2078,3024.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169455658,0.66106961,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169455957,0.66106961,3025.4,3025.0,2.29833951]
["bitfinex-derivatives","ETHF0:USTF0",1731169456154,0.66106961,3025.4,3025.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1731169456359,0.66106961,3025.4,3025.1,3.89782512]
["bitfinex-derivatives","ETHF0:USTF0",1731169457159,0.66106961,3025.4,3025.3,2.29833951]
["bitfinex-derivatives","ETHF0:USTF0",1731169457466,3.2078,3026.3,3025.3,6.54776494]
["bitfinex-derivatives","ETHF0:USTF0",1731169457773,3.2078,3026.3,3025.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169458177,3.2078,3026.3,3025.5,3.66597761]
["bitfinex-derivatives","ETHF0:USTF0",1731169458771,3.2078,3026.3,3025.5,3.16597761]
["bitfinex-derivatives","ETHF0:USTF0",1731169459289,3.2078,3026.3,3025.5,6.16597761]
["bitfinex-derivatives","ETHF0:USTF0",1731169459984,3.2078,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169460184,3.2078,3026.7,3025.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1731169460414,3.2078,3026.7,3026.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169460777,3.2078,3026.7,3026.1,3.7581003]
["bitfinex-derivatives","ETHF0:USTF0",1731169463593,3.5965,3027.2,3026.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731169464093,3.5965,3027.2,3026.3,3.48931745]
["bitfinex-derivatives","ETHF0:USTF0",1731169464889,3.5965,3027.2,3026.3,6.31854126]
["bitfinex-derivatives","ETHF0:USTF0",1731169465186,3.5965,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169465386,3.5965,3027.2,3026.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731169465596,3.5965,3027.2,3026.7,4.98511266]
["bitfinex-derivatives","ETHF0:USTF0",1731169467592,3.2078,3027.2,3026.7,4.98511266]
["bitfinex-derivatives","ETHF0:USTF0",1731169467787,3.86838924,3027.6,3026.7,7.81433647]
["bitfinex-derivatives","ETHF0:USTF0",1731169467993,3.86838924,3027.6,3026.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731169468396,3.2078,3027.2,3026.9,3.69528609]
["bitfinex-derivatives","ETHF0:USTF0",1731169468789,3.2078,3027.2,3026.8,3.69528609]
["bitfinex-derivatives","ETHF0:USTF0",1731169469089,3.2078,3027.2,3026.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731169469090,3.2078,3027.2,3027.0,3.63220369]
["bitfinex-derivatives","ETHF0:USTF0",1731169469306,3.2078,3027.2,3026.9,4.63620369]
["bitfinex-derivatives","ETHF0:USTF0",1731169469491,3.2078,3027.2,3026.9,3.63220369]
["bitfinex-derivatives","ETHF0:USTF0",1731169469695,3.2078,3027.2,3026.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169472580,3.2078,3027.2,3026.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731169472776,3.2078,3027.2,3026.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169472973,0.3947,3027.1,3026.4,4.70006456]
["bitfinex-derivatives","ETHF0:USTF0",1731169473168,3.2078,3026.8,3026.4,3.69606456]
["bitfinex-derivatives","ETHF0:USTF0",1731169473365,3.2078,3026.8,3026.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169473567,3.2078,3026.2,3026.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169473968,3.2078,3026.2,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169474268,3.2078,3026.2,3025.6,4.55229913]
["bitfinex-derivatives","ETHF0:USTF0",1731169474673,3.2078,3026.2,3025.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731169475073,3.2078,3026.2,3025.8,3.73828984]
["bitfinex-derivatives","ETHF0:USTF0",1731169475265,3.2078,3026.2,3025.8,6.56751365]
["bitfinex-derivatives","ETHF0:USTF0",1731169475564,3.2078,3026.2,3025.8,3.73828984]
["bitfinex-derivatives","ETHF0:USTF0",1731169475970,3.2078,3026.2,3025.6,3.6178791]
["bitfinex-derivatives","ETHF0:USTF0",1731169476167,3.2078,3026.2,3025.9,3.6178791]
["bitfinex-derivatives","ETHF0:USTF0",1731169476476,3.2078,3026.2,3025.6,3.6178791]
["bitfinex-derivatives","ETHF0:USTF0",1731169476877,3.2078,3026.2,3025.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1731169476878,3.2078,3026.2,3026.0,3.6178791]
["bitfinex-derivatives","ETHF0:USTF0",1731169477073,3.2078,3026.6,3026.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169477373,3.2078,3026.6,3026.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169477763,3.2078,3026.6,3026.3,3.43777271]
["bitfinex-derivatives","ETHF0:USTF0",1731169478769,3.2078,3026.6,3026.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169479277,3.2078,3026.6,3026.5,3.81256213]
["bitfinex-derivatives","ETHF0:USTF0",1731169480870,3.2078,3026.6,3026.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169481264,3.2078,3026.6,3026.5,4.52253581]
["bitfinex-derivatives","ETHF0:USTF0",1731169483282,3.6025,3027.1,3026.5,7.35175962]
["bitfinex-derivatives","ETHF0:USTF0",1731169484174,3.6025,3027.1,3026.5,4.52253581]
["bitfinex-derivatives","ETHF0:USTF0",1731169484368,3.6025,3027.1,3026.5,3.52653581]
["bitfinex-derivatives","ETHF0:USTF0",1731169484771,3.2078,3026.6,3026.3,3.63473513]
["bitfinex-derivatives","ETHF0:USTF0",1731169484976,3.2078,3026.6,3026.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169485368,3.2078,3026.6,3026.4,4.75437779]
["bitfinex-derivatives","ETHF0:USTF0",1731169485574,3.2078,3026.6,3026.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169485877,3.2078,3026.6,3026.5,3.75837779]
["bitfinex-derivatives","ETHF0:USTF0",1731169486067,3.2078,3027.0,3026.5,3.75837779]
["bitfinex-derivatives","ETHF0:USTF0",1731169486469,0.6608075,3026.6,3026.5,3.75837779]
["bitfinex-derivatives","ETHF0:USTF0",1731169486679,3.8686075,3026.6,3026.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169487776,3.8686075,3026.6,3026.4,3.29423931]
["bitfinex-derivatives","ETHF0:USTF0",1731169487777,0.6608075,3026.6,3026.4,3.29423931]
["bitfinex-derivatives","ETHF0:USTF0",1731169488491,0.6608075,3026.6,3026.5,7.05557907]
["bitfinex-derivatives","ETHF0:USTF0",1731169488678,0.6608075,3026.6,3026.5,3.75157907]
["bitfinex-derivatives","ETHF0:USTF0",1731169491684,0.6608075,3026.6,3026.5,4.15657907]
["bitfinex-derivatives","ETHF0:USTF0",1731169493087,0.6608075,3026.6,3026.5,7.46057907]
["bitfinex-derivatives","ETHF0:USTF0",1731169493478,0.6608075,3026.6,3026.5,10.66837907]
["bitfinex-derivatives","ETHF0:USTF0",1731169494883,0.6608075,3026.6,3026.5,11.07197907]
["bitfinex-derivatives","ETHF0:USTF0",1731169495182,0.6608075,3026.6,3026.5,14.07197907]
["bitfinex-derivatives","ETHF0:USTF0",1731169495483,0.0650075,3026.6,3026.5,14.07197907]
["bitfinex-derivatives","ETHF0:USTF0",1731169495879,3.2078,3027.4,3026.5,14.07197907]
["bitfinex-derivatives","ETHF0:USTF0",1731169496076,3.2078,3027.4,3027.3,2.29823931]
["bitfinex-derivatives","ETHF0:USTF0",1731169496278,3.2078,3027.4,3027.3,3.29423931]
["bitfinex-derivatives","ETHF0:USTF0",1731169496484,3.2078,3027.4,3027.3,7.01884123]
["bitfinex-derivatives","ETHF0:USTF0",1731169496683,3.2078,3027.4,3027.3,4.72060192]
["bitfinex-derivatives","ETHF0:USTF0",1731169499276,3.5944,3027.4,3027.3,4.72060192]
["bitfinex-derivatives","ETHF0:USTF0",1731169499692,3.5944,3027.4,3027.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169500485,3.5944,3027.4,3027.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1731169502289,3.5944,3027.4,3027.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169502290,8.76242666,3027.4,3027.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169502494,0.85405447,3027.1,3026.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731169502695,3.2078,3026.9,3026.8,4.8132898]
["bitfinex-derivatives","ETHF0:USTF0",1731169502893,3.2078,3026.9,3026.3,1.29315647]
["bitfinex-derivatives","ETHF0:USTF0",1731169502894,3.2078,3026.9,3026.3,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169503089,3.2078,3026.5,3026.3,1.85810431]
["bitfinex-derivatives","ETHF0:USTF0",1731169503292,3.2078,3026.5,3026.4,3.61844812]
["bitfinex-derivatives","ETHF0:USTF0",1731169503489,3.2078,3026.5,3026.0,4.65748647]
["bitfinex-derivatives","ETHF0:USTF0",1731169503490,7.79288171,3026.5,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169503689,4.06159048,3026.1,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169503895,4.48848572,3026.1,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169504296,7.95848838,3026.1,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169504495,6.67780266,3026.1,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169505085,7.95891183,3026.1,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169506294,7.79209434,3026.1,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169506496,7.95730836,3026.1,3026.0,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1731169506797,7.95730836,3026.1,3025.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731169506798,9.67781598,3026.1,3025.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731169506985,9.67781598,3026.1,3025.0,0.86210431]
["bitfinex-derivatives","ETHF0:USTF0",1731169506986,3.2078,3025.3,3025.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731169507190,3.2078,3025.3,3025.2,3.56364124]
["bitfinex-derivatives","ETHF0:USTF0",1731169507400,3.2078,3025.3,3025.0,3.56364124]
["bitfinex-derivatives","ETHF0:USTF0",1731169507601,4.06077311,3025.3,3024.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731169507810,3.2078,3024.8,3024.7,3.56364124]
["bitfinex-derivatives","ETHF0:USTF0",1731169508104,3.2078,3024.8,3024.6,3.17908916]
["bitfinex-derivatives","ETHF0:USTF0",1731169508398,3.2078,3024.8,3024.7,3.51201213]
["bitfinex-derivatives","ETHF0:USTF0",1731169508791,3.99792943,3026.0,3024.7,6.81841213]
["bitfinex-derivatives","ETHF0:USTF0",1731169508792,3.2078,3025.3,3024.7,6.81841213]
["bitfinex-derivatives","ETHF0:USTF0",1731169509000,3.2078,3025.7,3025.1,2.29823931]
["bitfinex-derivatives","ETHF0:USTF0",1731169509193,3.2078,3025.7,3025.2,1.13259926]
["bitfinex-derivatives","ETHF0:USTF0",1731169509395,3.2078,3025.7,3025.2,4.73261278]
["bitfinex-derivatives","ETHF0:USTF0",1731169511000,3.2078,3026.1,3025.4,2.29823931]
["bitfinex-derivatives","ETHF0:USTF0",1731169511295,3.2078,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169511296,3.2078,3026.1,3025.5,6.58068759]
["bitfinex-derivatives","ETHF0:USTF0",1731169511701,3.2078,3026.1,3025.5,2.82950935]
["bitfinex-derivatives","ETHF0:USTF0",1731169511899,3.2078,3026.1,3025.6,3.75117824]
["bitfinex-derivatives","ETHF0:USTF0",1731169512591,3.2078,3026.1,3025.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731169512906,3.2078,3026.1,3025.8,4.72663885]
["bitfinex-derivatives","ETHF0:USTF0",1731169513999,3.2078,3026.1,3025.8,5.11583885]
["bitfinex-derivatives","ETHF0:USTF0",1731169516702,3.2078,3026.1,3025.8,4.13483885]
["bitfinex-derivatives","ETHF0:USTF0",1731169519007,3.2078,3026.1,3025.8,3.74563885]
["bitfinex-derivatives","ETHF0:USTF0",1731169519198,3.3048,3026.0,3025.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731169519401,3.2078,3025.6,3025.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731169519607,3.2078,3025.6,3025.3,3.49994004]
["bitfinex-derivatives","ETHF0:USTF0",1731169519807,3.2078,3025.6,3025.2,3.49994004]
["bitfinex-derivatives","ETHF0:USTF0",1731169520011,3.2078,3025.6,3025.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731169520509,3.2078,3025.6,3025.2,3.65413837]
["bitfinex-derivatives","ETHF0:USTF0",1731169523209,3.2078,3025.6,3025.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731169523614,3.2078,3025.6,3025.4,3.46356165]
["bitfinex-derivatives","ETHF0:USTF0",1731169525509,3.2078,3025.5,3025.4,3.46356165]
["bitfinex-derivatives","ETHF0:USTF0",1731169526313,3.6111,3025.9,3025.4,3.46356165]
["bitfinex-derivatives","ETHF0:USTF0",1731169526911,3.2078,3025.5,3025.4,3.46356165]
["bitfinex-derivatives","ETHF0:USTF0",1731169528018,3.2078,3025.9,3025.3,3.70969083]
["bitfinex-derivatives","ETHF0:USTF0",1731169528319,3.2078,3025.9,3025.4,3.61126768]
["bitfinex-derivatives","ETHF0:USTF0",1731169528519,3.2078,3025.9,3025.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731169528912,3.2078,3025.9,3025.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731169529214,3.2078,3025.9,3025.7,4.77156558]
["bitfinex-derivatives","ETHF0:USTF0",1731169532625,3.2078,3026.0,3025.7,4.77156558]
["bitfinex-derivatives","ETHF0:USTF0",1731169533022,1.27945966,3026.6,3025.7,4.77156558]
["bitfinex-derivatives","ETHF0:USTF0",1731169533023,0.85297311,3026.6,3025.9,2.82950935]
["bitfinex-derivatives","ETHF0:USTF0",1731169533226,4.90749012,3026.9,3025.9,2.82950935]
["bitfinex-derivatives","ETHF0:USTF0",1731169533227,3.2078,3026.9,3026.4,2.82950935]
["bitfinex-derivatives","ETHF0:USTF0",1731169533435,3.2078,3026.9,3026.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731169533630,3.2078,3026.9,3026.5,4.55872111]
["bitfinex-derivatives","ETHF0:USTF0",1731169534126,0.7874,3027.1,3026.5,4.55872111]
["bitfinex-derivatives","ETHF0:USTF0",1731169534439,0.7874,3027.1,3026.7,2.29787929]
["bitfinex-derivatives","ETHF0:USTF0",1731169534625,0.3893,3027.1,3026.7,2.29787929]
["bitfinex-derivatives","ETHF0:USTF0",1731169534828,0.3893,3027.1,3026.8,3.52201018]
["bitfinex-derivatives","ETHF0:USTF0",1731169535925,0.386,3027.5,3026.8,3.52201018]
["bitfinex-derivatives","ETHF0:USTF0",1731169536121,0.772,3027.5,3026.8,3.90791018]
["bitfinex-derivatives","ETHF0:USTF0",1731169539228,0.772,3027.5,3027.0,5.50567929]
["bitfinex-derivatives","ETHF0:USTF0",1731169539531,0.772,3027.5,3027.1,4.75010881]
["bitfinex-derivatives","ETHF0:USTF0",1731169541438,0.66058924,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169541633,0.66058924,3027.6,3027.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731169541831,0.66058924,3027.6,3027.5,7.86016018]
["bitfinex-derivatives","ETHF0:USTF0",1731169543237,0.66058924,3027.6,3027.5,4.55696018]
["bitfinex-derivatives","ETHF0:USTF0",1731169543432,0.66058924,3027.6,3027.5,7.86016018]
["bitfinex-derivatives","ETHF0:USTF0",1731169544233,3.2078,3028.6,3027.5,10.86016018]
["bitfinex-derivatives","ETHF0:USTF0",1731169544442,3.2078,3028.6,3028.1,2.29787929]
["bitfinex-derivatives","ETHF0:USTF0",1731169544735,0.3961,3028.7,3028.2,4.74450288]
["bitfinex-derivatives","ETHF0:USTF0",1731169545437,0.3961,3028.7,3028.4,2.29787929]
["bitfinex-derivatives","ETHF0:USTF0",1731169545836,0.3961,3028.7,3028.4,6.10019187]
["bitfinex-derivatives","ETHF0:USTF0",1731169546134,0.4104,3028.8,3028.4,3.80231258]
["bitfinex-derivatives","ETHF0:USTF0",1731169546338,0.3864,3028.7,3028.4,3.80231258]
["bitfinex-derivatives","ETHF0:USTF0",1731169546531,0.3864,3028.7,3028.3,3.55105411]
["bitfinex-derivatives","ETHF0:USTF0",1731169546730,0.3864,3028.7,3028.4,3.55105411]
["bitfinex-derivatives","ETHF0:USTF0",1731169546930,0.3864,3028.7,3028.3,3.55105411]
["bitfinex-derivatives","ETHF0:USTF0",1731169547136,0.3864,3028.7,3028.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1731169547137,3.5942,3028.7,3028.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1731169547633,3.5942,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169547936,3.5942,3028.7,3028.0,4.54285118]
["bitfinex-derivatives","ETHF0:USTF0",1731169548432,3.5942,3028.7,3028.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1731169548940,1.70308214,3029.7,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169549141,0.7939,3029.6,3028.9,2.29787929]
["bitfinex-derivatives","ETHF0:USTF0",1731169549438,0.7939,3029.6,3029.0,4.64916078]
["bitfinex-derivatives","ETHF0:USTF0",1731169549639,0.7939,3029.6,3029.2,2.29787929]
["bitfinex-derivatives","ETHF0:USTF0",1731169550033,0.7939,3029.6,3029.3,3.67716078]
["bitfinex-derivatives","ETHF0:USTF0",1731169550738,0.7939,3029.6,3029.3,6.97796078]
["bitfinex-derivatives","ETHF0:USTF0",1731169551339,0.3792,3029.6,3029.3,6.97796078]
["bitfinex-derivatives","ETHF0:USTF0",1731169551546,3.2078,3029.9,3029.3,3.67716078]
["bitfinex-derivatives","ETHF0:USTF0",1731169551839,3.2078,3029.9,3029.4,2.8229194]
["bitfinex-derivatives","ETHF0:USTF0",1731169552035,0.4147,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169552235,0.3792,3030.2,3029.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1731169552444,0.3792,3030.2,3029.7,4.60382435]
["bitfinex-derivatives","ETHF0:USTF0",1731169556243,0.3792,3030.2,3029.1,0.46674933]
["bitfinex-derivatives","ETHF0:USTF0",1731169556244,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169556440,0.4056,3029.8,3029.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731169556636,0.4056,3029.8,3029.5,3.56692282]
["bitfinex-derivatives","ETHF0:USTF0",1731169556845,0.4056,3029.8,3029.4,4.53792282]
["bitfinex-derivatives","ETHF0:USTF0",1731169557050,0.4056,3029.8,3029.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731169562236,0.4056,3029.8,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169562237,0.4056,3029.8,3029.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731169562642,0.4056,3029.8,3029.3,3.67729914]
["bitfinex-derivatives","ETHF0:USTF0",1731169563953,0.4056,3029.8,3029.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731169564251,0.4056,3029.8,3029.4,3.60086092]
["bitfinex-derivatives","ETHF0:USTF0",1731169564654,0.4056,3029.8,3029.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731169564946,3.2078,3029.5,3029.4,3.60086092]
["bitfinex-derivatives","ETHF0:USTF0",1731169565349,3.2078,3029.5,3029.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731169565746,3.2078,3029.5,3029.4,3.56611795]
["bitfinex-derivatives","ETHF0:USTF0",1731169565947,3.2078,3029.5,3029.3,3.56611795]
["bitfinex-derivatives","ETHF0:USTF0",1731169566255,3.2078,3029.5,3029.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731169566547,3.2078,3029.5,3029.4,3.52207743]
["bitfinex-derivatives","ETHF0:USTF0",1731169566855,3.2078,3029.5,3029.3,3.52207743]
["bitfinex-derivatives","ETHF0:USTF0",1731169567044,3.2078,3029.5,3029.4,6.34499683]
["bitfinex-derivatives","ETHF0:USTF0",1731169567249,3.2078,3029.5,3029.4,2.8229194]
["bitfinex-derivatives","ETHF0:USTF0",1731169567552,3.2078,3029.5,3029.4,6.49818718]
["bitfinex-derivatives","ETHF0:USTF0",1731169568651,3.2078,3029.5,3029.4,9.79898718]
["bitfinex-derivatives","ETHF0:USTF0",1731169569844,3.2078,3030.3,3029.4,12.79898718]
["bitfinex-derivatives","ETHF0:USTF0",1731169570049,3.2078,3030.3,3030.0,2.8229194]
["bitfinex-derivatives","ETHF0:USTF0",1731169570259,3.2078,3030.3,3030.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169570457,3.2078,3030.3,3030.1,4.63261865]
["bitfinex-derivatives","ETHF0:USTF0",1731169573455,0.4058,3030.2,3030.1,3.65761865]
["bitfinex-derivatives","ETHF0:USTF0",1731169574061,0.4058,3030.2,3029.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169574257,0.3843,3030.1,3029.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169574461,0.3843,3030.1,3029.8,3.59718606]
["bitfinex-derivatives","ETHF0:USTF0",1731169574954,3.2078,3029.9,3029.8,3.59718606]
["bitfinex-derivatives","ETHF0:USTF0",1731169575559,3.2078,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169575560,6.5086,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169575754,3.2078,3029.4,3029.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169575956,0.3843,3030.1,3029.4,3.5782669]
["bitfinex-derivatives","ETHF0:USTF0",1731169575957,3.2078,3029.5,3029.4,3.5782669]
["bitfinex-derivatives","ETHF0:USTF0",1731169576155,3.2078,3029.5,3029.3,3.5782669]
["bitfinex-derivatives","ETHF0:USTF0",1731169576459,0.7941,3029.4,3029.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169576864,0.7941,3029.4,3028.9,3.5640052]
["bitfinex-derivatives","ETHF0:USTF0",1731169577056,1.1927,3029.4,3029.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169577264,1.1927,3029.4,3029.0,4.7879399]
["bitfinex-derivatives","ETHF0:USTF0",1731169577761,1.1927,3029.4,3029.1,3.8129399]
["bitfinex-derivatives","ETHF0:USTF0",1731169578260,1.1927,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169578261,3.3008,3029.3,3028.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169578457,3.2078,3029.1,3028.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169579257,3.2078,3029.1,3028.9,3.60830375]
["bitfinex-derivatives","ETHF0:USTF0",1731169579964,3.2078,3029.1,3028.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169580364,3.2078,3029.1,3028.7,3.65832342]
["bitfinex-derivatives","ETHF0:USTF0",1731169580571,3.2078,3029.1,3028.4,3.65832342]
["bitfinex-derivatives","ETHF0:USTF0",1731169580864,3.2078,3029.1,3028.8,3.65832342]
["bitfinex-derivatives","ETHF0:USTF0",1731169581059,3.2078,3029.1,3028.5,3.65832342]
["bitfinex-derivatives","ETHF0:USTF0",1731169581258,3.2078,3029.1,3028.4,3.65832342]
["bitfinex-derivatives","ETHF0:USTF0",1731169581456,3.2078,3029.1,3028.6,3.5344541]
["bitfinex-derivatives","ETHF0:USTF0",1731169581664,3.2078,3029.1,3028.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169581665,3.2078,3029.1,3028.4,3.5344541]
["bitfinex-derivatives","ETHF0:USTF0",1731169581959,3.2078,3029.1,3028.7,3.5344541]
["bitfinex-derivatives","ETHF0:USTF0",1731169582156,3.2078,3029.1,3028.5,3.53875613]
["bitfinex-derivatives","ETHF0:USTF0",1731169582566,3.2078,3029.1,3028.4,3.53875613]
["bitfinex-derivatives","ETHF0:USTF0",1731169582567,3.2078,3029.1,3028.8,3.53875613]
["bitfinex-derivatives","ETHF0:USTF0",1731169582759,3.2078,3029.1,3028.6,6.74655613]
["bitfinex-derivatives","ETHF0:USTF0",1731169582959,3.2078,3029.1,3028.9,3.53875613]
["bitfinex-derivatives","ETHF0:USTF0",1731169583159,3.2078,3029.1,3029.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169583559,3.86806212,3029.1,3029.0,4.51375613]
["bitfinex-derivatives","ETHF0:USTF0",1731169584859,3.86806212,3029.1,3029.0,3.53875613]
["bitfinex-derivatives","ETHF0:USTF0",1731169585257,7.16966212,3029.1,3028.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169585462,3.86806212,3029.1,3028.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169587862,3.3016,3029.0,3028.4,0.86096656]
["bitfinex-derivatives","ETHF0:USTF0",1731169588169,3.3016,3029.0,3027.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1731169588170,3.2078,3028.6,3028.0,1.83596656]
["bitfinex-derivatives","ETHF0:USTF0",1731169588363,0.7945,3028.5,3027.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731169588567,0.7945,3028.5,3028.3,3.77558627]
["bitfinex-derivatives","ETHF0:USTF0",1731169588867,0.7945,3028.5,3028.1,3.70369757]
["bitfinex-derivatives","ETHF0:USTF0",1731169589063,3.2078,3028.2,3028.1,3.70369757]
["bitfinex-derivatives","ETHF0:USTF0",1731169589267,3.2078,3028.2,3028.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169589467,3.2078,3028.2,3028.1,3.71900602]
["bitfinex-derivatives","ETHF0:USTF0",1731169590278,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169590570,3.2078,3027.8,3027.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169592266,3.2078,3027.8,3027.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1731169592666,0.8186,3027.7,3027.6,3.69481643]
["bitfinex-derivatives","ETHF0:USTF0",1731169594167,3.2078,3027.8,3027.6,3.69481643]
["bitfinex-derivatives","ETHF0:USTF0",1731169594664,0.3813,3028.1,3027.6,3.69481643]
["bitfinex-derivatives","ETHF0:USTF0",1731169595767,0.3813,3028.1,3027.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169596164,0.3813,3028.1,3027.7,3.48449452]
["bitfinex-derivatives","ETHF0:USTF0",1731169599273,4.0264,3028.2,3027.7,3.48449452]
["bitfinex-derivatives","ETHF0:USTF0",1731169599568,3.6092,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169599769,3.6092,3028.6,3028.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731169600072,3.2078,3028.6,3028.0,3.94259893]
["bitfinex-derivatives","ETHF0:USTF0",1731169600272,3.2078,3028.6,3028.0,6.23875476]
["bitfinex-derivatives","ETHF0:USTF0",1731169603174,0.8008,3029.0,3028.0,6.23875476]
["bitfinex-derivatives","ETHF0:USTF0",1731169604079,0.8008,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169604268,4.52832424,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169604474,4.52832424,3029.1,3028.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1731169604673,4.52832424,3029.1,3028.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731169604979,4.52832424,3029.1,3028.8,4.40456142]
["bitfinex-derivatives","ETHF0:USTF0",1731169606881,1.32052424,3029.1,3028.9,8.80555583]
["bitfinex-derivatives","ETHF0:USTF0",1731169607174,1.32052424,3029.1,3029.0,3.67025171]
["bitfinex-derivatives","ETHF0:USTF0",1731169607381,1.32052424,3029.1,3029.0,6.97185171]
["bitfinex-derivatives","ETHF0:USTF0",1731169608474,4.0162,3030.0,3029.0,6.97185171]
["bitfinex-derivatives","ETHF0:USTF0",1731169608782,4.0162,3030.0,3029.3,5.50395583]
["bitfinex-derivatives","ETHF0:USTF0",1731169609088,4.0162,3030.0,3029.4,4.40380195]
["bitfinex-derivatives","ETHF0:USTF0",1731169609783,0.8084,3030.0,3029.4,4.40380195]
["bitfinex-derivatives","ETHF0:USTF0",1731169612870,0.8084,3030.0,3029.4,3.43980195]
["bitfinex-derivatives","ETHF0:USTF0",1731169613074,4.0162,3030.0,3029.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169613277,7.0162,3030.0,3029.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169613471,4.0162,3030.0,3029.0,4.40274942]
["bitfinex-derivatives","ETHF0:USTF0",1731169614083,3.2078,3029.6,3029.0,4.40274942]
["bitfinex-derivatives","ETHF0:USTF0",1731169614672,3.2078,3029.6,3029.0,3.43874942]
["bitfinex-derivatives","ETHF0:USTF0",1731169614879,3.2078,3029.1,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169615080,0.7987,3029.0,3028.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169616184,0.7987,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169616489,0.7987,3029.0,3028.2,3.70487119]
["bitfinex-derivatives","ETHF0:USTF0",1731169616883,3.7987,3029.0,3028.2,3.70487119]
["bitfinex-derivatives","ETHF0:USTF0",1731169617087,3.2078,3028.7,3028.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731169617281,0.3971,3028.6,3028.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731169618287,0.3971,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169618593,3.2078,3028.2,3028.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169618786,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169618787,0.395,3028.1,3027.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169619183,0.395,3028.1,3028.0,3.82604405]
["bitfinex-derivatives","ETHF0:USTF0",1731169620885,0.7849,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169621088,0.7849,3028.1,3027.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169621289,0.7849,3028.1,3027.6,4.41832466]
["bitfinex-derivatives","ETHF0:USTF0",1731169623195,3.2078,3028.0,3027.6,4.41832466]
["bitfinex-derivatives","ETHF0:USTF0",1731169623989,3.3024,3027.9,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169624190,3.2078,3027.6,3027.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169624386,3.2078,3027.6,3027.2,3.79711151]
["bitfinex-derivatives","ETHF0:USTF0",1731169624585,0.4066,3027.5,3027.2,3.79711151]
["bitfinex-derivatives","ETHF0:USTF0",1731169624792,0.3929,3027.4,3027.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169625189,0.3929,3027.4,3027.2,3.75060592]
["bitfinex-derivatives","ETHF0:USTF0",1731169625391,0.3929,3027.4,3027.1,3.75060592]
["bitfinex-derivatives","ETHF0:USTF0",1731169625591,0.3929,3027.4,3027.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731169625794,0.3929,3027.4,3027.1,3.69265628]
["bitfinex-derivatives","ETHF0:USTF0",1731169626698,0.3929,3027.4,3027.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169626894,3.2078,3027.6,3027.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169627096,3.2078,3027.6,3027.3,3.71378093]
["bitfinex-derivatives","ETHF0:USTF0",1731169628007,0.4066,3027.8,3027.3,3.71378093]
["bitfinex-derivatives","ETHF0:USTF0",1731169632411,3.2078,3027.7,3027.3,3.71378093]
["bitfinex-derivatives","ETHF0:USTF0",1731169634008,0.4066,3027.8,3027.3,3.71378093]
["bitfinex-derivatives","ETHF0:USTF0",1731169636912,3.2078,3028.0,3027.5,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169637113,3.2078,3028.0,3027.9,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169637320,3.2078,3028.0,3027.9,3.24884985]
["bitfinex-derivatives","ETHF0:USTF0",1731169637517,4.0276,3028.8,3027.9,13.0486678]
["bitfinex-derivatives","ETHF0:USTF0",1731169637709,4.0276,3028.8,3027.9,9.7462678]
["bitfinex-derivatives","ETHF0:USTF0",1731169640014,4.0276,3028.8,3027.9,7.44941795]
["bitfinex-derivatives","ETHF0:USTF0",1731169641417,3.2078,3028.2,3027.9,4.24161795]
["bitfinex-derivatives","ETHF0:USTF0",1731169646727,3.2078,3028.2,3028.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169646926,0.4279,3028.1,3028.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169647223,0.88,3028.1,3028.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169647418,0.88,3028.1,3027.0,0.86096656]
["bitfinex-derivatives","ETHF0:USTF0",1731169647419,4.1824,3028.1,3027.0,0.86096656]
["bitfinex-derivatives","ETHF0:USTF0",1731169647633,3.2078,3027.4,3026.6,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1731169647812,0.4279,3027.3,3026.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731169648016,0.4279,3027.3,3027.1,3.69910898]
["bitfinex-derivatives","ETHF0:USTF0",1731169648217,0.4279,3027.3,3027.0,3.69910898]
["bitfinex-derivatives","ETHF0:USTF0",1731169648421,3.6357,3027.3,3027.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169648621,3.6357,3027.3,3027.2,3.56369088]
["bitfinex-derivatives","ETHF0:USTF0",1731169648817,3.6357,3027.3,3027.1,4.73426943]
["bitfinex-derivatives","ETHF0:USTF0",1731169649123,3.6357,3027.3,3027.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169649420,3.6357,3027.3,3027.2,3.78226943]
["bitfinex-derivatives","ETHF0:USTF0",1731169650222,0.4279,3027.3,3027.2,3.78226943]
["bitfinex-derivatives","ETHF0:USTF0",1731169654025,0.4521,3027.5,3027.2,3.78226943]
["bitfinex-derivatives","ETHF0:USTF0",1731169655829,3.2078,3027.7,3027.2,3.78226943]
["bitfinex-derivatives","ETHF0:USTF0",1731169656427,3.2078,3027.7,3027.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731169656729,0.3985,3027.8,3027.4,3.7428105]
["bitfinex-derivatives","ETHF0:USTF0",1731169657229,0.3985,3027.8,3027.3,3.7428105]
["bitfinex-derivatives","ETHF0:USTF0",1731169657428,0.3985,3027.8,3027.5,3.7428105]
["bitfinex-derivatives","ETHF0:USTF0",1731169657629,0.3985,3027.8,3027.4,3.58270875]
["bitfinex-derivatives","ETHF0:USTF0",1731169658031,0.3985,3027.8,3027.2,3.20534256]
["bitfinex-derivatives","ETHF0:USTF0",1731169658032,3.2078,3027.7,3027.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169658229,3.2078,3027.7,3027.5,3.58270875]
["bitfinex-derivatives","ETHF0:USTF0",1731169658621,3.2078,3027.7,3027.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169658927,3.2078,3027.7,3027.5,3.56347628]
["bitfinex-derivatives","ETHF0:USTF0",1731169659332,3.2078,3027.7,3027.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169659731,3.2078,3027.7,3027.5,3.71298582]
["bitfinex-derivatives","ETHF0:USTF0",1731169659928,3.2078,3027.7,3027.2,3.63640677]
["bitfinex-derivatives","ETHF0:USTF0",1731169660128,3.2078,3027.7,3027.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169660329,4.0580867,3027.7,3027.5,3.71298582]
["bitfinex-derivatives","ETHF0:USTF0",1731169660629,4.0580867,3027.7,3027.2,3.03346014]
["bitfinex-derivatives","ETHF0:USTF0",1731169660826,4.0580867,3027.7,3027.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1731169661030,4.0580867,3027.7,3027.5,3.64443443]
["bitfinex-derivatives","ETHF0:USTF0",1731169661231,4.0580867,3027.7,3027.3,3.64443443]
["bitfinex-derivatives","ETHF0:USTF0",1731169661431,3.2078,3027.7,3027.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169661733,3.2078,3027.7,3027.5,3.50717392]
["bitfinex-derivatives","ETHF0:USTF0",1731169661937,2.29684985,3027.6,3027.3,3.50717392]
["bitfinex-derivatives","ETHF0:USTF0",1731169662131,2.29684985,3027.6,3026.8,0.86094104]
["bitfinex-derivatives","ETHF0:USTF0",1731169662132,0.8502867,3027.5,3026.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169662329,3.2078,3027.3,3026.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169662631,3.2078,3027.3,3026.9,4.5625089]
["bitfinex-derivatives","ETHF0:USTF0",1731169662831,3.2078,3027.3,3026.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169663032,3.2078,3027.3,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169663337,3.6507,3027.3,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169663837,0.4429,3027.3,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169664039,3.6507,3027.3,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169664541,0.8502867,3027.5,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169664732,1.27543006,3027.6,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169664733,0.8502867,3027.6,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169664928,4.4797867,3027.7,3027.0,3.6235089]
["bitfinex-derivatives","ETHF0:USTF0",1731169665434,3.2078,3027.7,3027.0,7.69224994]
["bitfinex-derivatives","ETHF0:USTF0",1731169665630,0.3985,3027.8,3027.1,1.36024104]
["bitfinex-derivatives","ETHF0:USTF0",1731169665940,0.3985,3027.8,3027.2,4.30189538]
["bitfinex-derivatives","ETHF0:USTF0",1731169666235,0.8502867,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169666443,3.6295,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169666444,4.4797867,3028.1,3027.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169666737,4.4797867,3028.1,3027.5,4.65876138]
["bitfinex-derivatives","ETHF0:USTF0",1731169667541,3.6295,3028.1,3027.5,4.65876138]
["bitfinex-derivatives","ETHF0:USTF0",1731169669129,4.4797867,3028.1,3027.5,4.65876138]
["bitfinex-derivatives","ETHF0:USTF0",1731169669334,0.8502867,3028.0,3027.5,4.65876138]
["bitfinex-derivatives","ETHF0:USTF0",1731169671239,0.8502867,3028.0,3027.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169671632,0.8502867,3028.0,3027.7,3.66266976]
["bitfinex-derivatives","ETHF0:USTF0",1731169671837,0.8502867,3028.0,3027.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169673442,0.8502867,3027.9,3027.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169673645,0.8502867,3028.0,3027.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169674143,0.8502867,3027.9,3027.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169675345,0.8502867,3027.9,3027.7,3.79122051]
["bitfinex-derivatives","ETHF0:USTF0",1731169677345,0.8502867,3028.0,3027.7,3.79122051]
["bitfinex-derivatives","ETHF0:USTF0",1731169677544,4.4797867,3028.1,3027.7,3.79122051]
["bitfinex-derivatives","ETHF0:USTF0",1731169677750,0.4217,3028.1,3027.7,3.79122051]
["bitfinex-derivatives","ETHF0:USTF0",1731169679743,1.2719867,3028.1,3027.7,3.79122051]
["bitfinex-derivatives","ETHF0:USTF0",1731169679950,3.2078,3027.8,3027.2,0.86094104]
["bitfinex-derivatives","ETHF0:USTF0",1731169680147,3.2078,3027.8,3027.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169680148,0.4212,3027.7,3027.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169680352,0.4212,3027.7,3027.4,3.47370708]
["bitfinex-derivatives","ETHF0:USTF0",1731169680552,0.4212,3027.7,3027.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169680844,4.0580867,3027.4,3027.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169681242,0.8502867,3027.2,3027.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169681444,1.7157867,3027.3,3027.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169682058,5.60004985,3027.2,3026.2,0.86094104]
["bitfinex-derivatives","ETHF0:USTF0",1731169682359,3.2078,3026.6,3026.3,3.66499742]
["bitfinex-derivatives","ETHF0:USTF0",1731169682649,0.8655,3026.5,3026.2,3.54070764]
["bitfinex-derivatives","ETHF0:USTF0",1731169683046,0.8655,3026.5,3025.9,3.54070764]
["bitfinex-derivatives","ETHF0:USTF0",1731169683253,0.8655,3026.5,3025.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731169683254,0.8655,3026.5,3025.6,1.13384104]
["bitfinex-derivatives","ETHF0:USTF0",1731169683445,3.2078,3026.1,3025.8,3.5184039]
["bitfinex-derivatives","ETHF0:USTF0",1731169683643,3.2078,3026.1,3026.0,3.52276657]
["bitfinex-derivatives","ETHF0:USTF0",1731169683949,3.2078,3026.1,3025.9,3.52276657]
["bitfinex-derivatives","ETHF0:USTF0",1731169684350,3.2078,3026.1,3025.8,4.46176657]
["bitfinex-derivatives","ETHF0:USTF0",1731169684546,3.2078,3026.1,3026.0,3.52276657]
["bitfinex-derivatives","ETHF0:USTF0",1731169684744,3.2078,3026.1,3025.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169684945,3.2078,3026.1,3025.9,3.12616133]
["bitfinex-derivatives","ETHF0:USTF0",1731169685149,3.2078,3026.1,3025.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169685359,3.2078,3026.1,3025.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1731169685657,3.2078,3026.1,3025.4,3.51185663]
["bitfinex-derivatives","ETHF0:USTF0",1731169685957,3.2078,3026.1,3025.3,3.60961299]
["bitfinex-derivatives","ETHF0:USTF0",1731169686151,3.2078,3026.1,3025.5,3.60961299]
["bitfinex-derivatives","ETHF0:USTF0",1731169686352,3.2078,3026.1,3025.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1731169686556,3.2078,3026.1,3025.4,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1731169686755,3.2078,3026.1,3025.6,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1731169686950,3.2078,3026.1,3025.3,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169687455,3.2078,3026.1,3025.7,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1731169687658,3.2078,3026.1,3025.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169687853,3.2078,3026.1,3025.8,4.73578988]
["bitfinex-derivatives","ETHF0:USTF0",1731169688250,3.2078,3026.1,3025.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169688453,0.85228781,3026.7,3025.9,6.10263973]
["bitfinex-derivatives","ETHF0:USTF0",1731169688654,0.85228781,3027.0,3026.6,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169688852,3.2078,3027.2,3026.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169689055,3.6536,3027.6,3026.7,3.33481534]
["bitfinex-derivatives","ETHF0:USTF0",1731169689254,3.6536,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169689653,3.6536,3027.6,3027.0,4.73137532]
["bitfinex-derivatives","ETHF0:USTF0",1731169691763,3.6536,3027.6,3027.0,3.80137532]
["bitfinex-derivatives","ETHF0:USTF0",1731169691958,3.6536,3027.6,3027.0,4.73137532]
["bitfinex-derivatives","ETHF0:USTF0",1731169692856,6.6536,3027.6,3027.0,3.80137532]
["bitfinex-derivatives","ETHF0:USTF0",1731169693050,6.6536,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169693051,7.50588781,3027.6,3026.9,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731169694057,6.6536,3027.6,3026.9,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731169694363,7.50588781,3027.6,3026.9,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731169695066,4.29808781,3027.6,3026.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169695263,3.2078,3027.4,3026.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169696360,5.50464985,3027.4,3026.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169696562,3.2078,3027.0,3026.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169697069,6.5118,3027.0,3026.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169697260,1.3368,3026.9,3026.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169701769,1.3368,3026.9,3026.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169701770,3.304,3026.8,3026.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169701967,4.3368,3026.9,3026.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169702272,4.3368,3026.9,3026.0,4.74447018]
["bitfinex-derivatives","ETHF0:USTF0",1731169702273,3.2078,3026.6,3026.0,4.74447018]
["bitfinex-derivatives","ETHF0:USTF0",1731169702469,3.2078,3026.6,3026.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169702772,3.2078,3026.2,3026.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169703068,1.3368,3026.9,3026.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169703069,4.06008781,3026.7,3026.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169703269,0.4255,3026.5,3026.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169703875,3.2078,3026.3,3026.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169705958,0.4255,3026.5,3026.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169707160,3.2078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169707363,3.2078,3026.3,3025.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169707364,0.4264,3026.2,3025.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731169707574,0.4264,3026.2,3025.6,4.45254285]
["bitfinex-derivatives","ETHF0:USTF0",1731169707575,0.8612,3026.2,3025.6,4.45254285]
["bitfinex-derivatives","ETHF0:USTF0",1731169708765,3.2078,3026.3,3025.8,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169709280,3.2078,3026.3,3025.9,4.50934897]
["bitfinex-derivatives","ETHF0:USTF0",1731169713772,3.2078,3026.3,3025.9,3.57934897]
["bitfinex-derivatives","ETHF0:USTF0",1731169713971,3.2078,3026.3,3025.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731169715475,3.2078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169715476,3.2078,3026.3,3025.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731169715678,3.86867301,3026.3,3025.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731169715875,3.86867301,3026.3,3025.6,4.40841358]
["bitfinex-derivatives","ETHF0:USTF0",1731169716178,3.86867301,3026.3,3025.6,3.47741358]
["bitfinex-derivatives","ETHF0:USTF0",1731169717079,3.86867301,3026.3,3025.8,5.50464985]
["bitfinex-derivatives","ETHF0:USTF0",1731169717572,3.86867301,3026.3,3025.9,3.52038994]
["bitfinex-derivatives","ETHF0:USTF0",1731169718582,3.86867301,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169719077,3.86867301,3026.3,3025.8,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731169722979,3.86867301,3026.3,3025.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731169723680,3.86867301,3026.3,3025.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731169724082,3.86867301,3026.3,3025.8,3.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1731169724479,4.72096082,3026.3,3025.8,3.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1731169724782,0.85228781,3026.2,3025.8,3.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1731169724984,0.4333,3026.1,3025.8,3.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1731169726977,4.52954602,3026.3,3026.0,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169727374,4.52954602,3026.3,3026.1,3.8009993]
["bitfinex-derivatives","ETHF0:USTF0",1731169727885,1.32174602,3026.3,3026.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731169728182,1.32174602,3026.3,3026.2,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1731169728384,1.32174602,3026.3,3026.2,10.31780887]
["bitfinex-derivatives","ETHF0:USTF0",1731169728782,1.32174602,3026.3,3026.2,7.01300887]
["bitfinex-derivatives","ETHF0:USTF0",1731169728982,1.32174602,3026.3,3026.2,7.94100887]
["bitfinex-derivatives","ETHF0:USTF0",1731169729486,1.32174602,3026.3,3026.2,4.73320887]
["bitfinex-derivatives","ETHF0:USTF0",1731169729885,1.32174602,3026.3,3026.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731169730083,1.32174602,3026.3,3026.2,4.76202964]
["bitfinex-derivatives","ETHF0:USTF0",1731169730984,0.72174602,3026.3,3026.2,4.76202964]
["bitfinex-derivatives","ETHF0:USTF0",1731169731185,0.72174602,3026.3,3026.2,3.83402964]
["bitfinex-derivatives","ETHF0:USTF0",1731169731892,0.72174602,3026.3,3026.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731169732091,0.8969,3026.2,3026.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731169736086,0.8969,3026.2,3026.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731169739100,0.8969,3026.2,3026.1,4.51493325]
["bitfinex-derivatives","ETHF0:USTF0",1731169739501,0.458,3026.2,3026.1,4.51493325]
["bitfinex-derivatives","ETHF0:USTF0",1731169741494,1.38261903,3026.3,3026.1,4.51493325]
["bitfinex-derivatives","ETHF0:USTF0",1731169741696,1.70057341,3027.2,3026.2,6.50186735]
["bitfinex-derivatives","ETHF0:USTF0",1731169741904,3.2078,3027.5,3026.2,6.50186735]
["bitfinex-derivatives","ETHF0:USTF0",1731169741905,3.6519,3027.5,3026.9,5.50464985]
["bitfinex-derivatives","ETHF0:USTF0",1731169742095,3.6519,3027.5,3027.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731169742290,3.6519,3027.5,3027.0,4.40537607]
["bitfinex-derivatives","ETHF0:USTF0",1731169744105,3.6519,3027.5,3027.0,5.27005183]
["bitfinex-derivatives","ETHF0:USTF0",1731169745005,0.4441,3027.5,3027.0,5.27005183]
["bitfinex-derivatives","ETHF0:USTF0",1731169745302,0.4441,3027.5,3027.2,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169745502,3.6525,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169745708,3.6525,3027.9,3027.3,7.58596237]
["bitfinex-derivatives","ETHF0:USTF0",1731169745911,0.4447,3027.9,3027.5,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169746106,0.4295,3028.1,3027.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731169746405,0.4295,3028.1,3027.6,4.40925561]
["bitfinex-derivatives","ETHF0:USTF0",1731169747906,0.4295,3028.1,3027.8,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169748206,0.4295,3028.1,3027.9,3.72711983]
["bitfinex-derivatives","ETHF0:USTF0",1731169750001,0.4295,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169750002,0.4295,3028.1,3027.8,3.82545059]
["bitfinex-derivatives","ETHF0:USTF0",1731169750206,0.4295,3028.1,3028.0,3.82545059]
["bitfinex-derivatives","ETHF0:USTF0",1731169750605,0.4295,3028.1,3028.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731169754915,0.4295,3028.1,3028.0,4.50167738]
["bitfinex-derivatives","ETHF0:USTF0",1731169755305,0.4484,3028.7,3028.0,7.80407738]
["bitfinex-derivatives","ETHF0:USTF0",1731169755605,0.4484,3028.7,3028.2,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169755606,0.4359,3028.6,3028.2,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169755913,0.4359,3028.6,3028.5,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169756111,0.4359,3028.6,3028.3,3.62259591]
["bitfinex-derivatives","ETHF0:USTF0",1731169756306,0.4359,3028.6,3028.5,3.62259591]
["bitfinex-derivatives","ETHF0:USTF0",1731169756509,0.4359,3028.6,3028.4,4.55459591]
["bitfinex-derivatives","ETHF0:USTF0",1731169756814,0.4359,3028.6,3028.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731169757410,0.4359,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169757716,0.4359,3028.6,3028.4,3.64709506]
["bitfinex-derivatives","ETHF0:USTF0",1731169758117,0.4359,3028.6,3028.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731169758512,0.4359,3028.6,3028.4,3.8298589]
["bitfinex-derivatives","ETHF0:USTF0",1731169758712,0.4359,3028.6,3028.3,3.8298589]
["bitfinex-derivatives","ETHF0:USTF0",1731169759015,0.4359,3028.6,3028.4,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169759314,0.4359,3028.6,3028.5,3.5038472]
["bitfinex-derivatives","ETHF0:USTF0",1731169760409,0.4359,3028.6,3028.5,6.8054472]
["bitfinex-derivatives","ETHF0:USTF0",1731169761110,0.4359,3028.6,3028.5,3.5038472]
["bitfinex-derivatives","ETHF0:USTF0",1731169761824,0.4359,3028.6,3028.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731169762115,0.4359,3028.6,3027.7,0.16172684]
["bitfinex-derivatives","ETHF0:USTF0",1731169762116,3.7375,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169762314,3.2078,3028.4,3028.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731169762517,0.4411,3028.3,3027.9,3.57105329]
["bitfinex-derivatives","ETHF0:USTF0",1731169762712,0.8921,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169763215,0.8921,3028.3,3027.8,3.67512564]
["bitfinex-derivatives","ETHF0:USTF0",1731169765311,0.8921,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169770318,0.8921,3028.3,3027.8,3.69324893]
["bitfinex-derivatives","ETHF0:USTF0",1731169773523,3.2078,3028.1,3027.8,3.69324893]
["bitfinex-derivatives","ETHF0:USTF0",1731169773729,0.4374,3028.0,3027.8,3.69324893]
["bitfinex-derivatives","ETHF0:USTF0",1731169776922,3.2078,3028.1,3027.8,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169777121,0.4192,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169777320,0.4192,3028.8,3028.1,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169777520,0.4192,3028.8,3028.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169777731,0.4192,3028.8,3028.2,4.63773888]
["bitfinex-derivatives","ETHF0:USTF0",1731169785931,0.4192,3028.8,3028.5,0.04518854]
["bitfinex-derivatives","ETHF0:USTF0",1731169786327,0.4192,3028.8,3028.6,3.67705872]
["bitfinex-derivatives","ETHF0:USTF0",1731169786926,0.4192,3028.8,3028.7,0.04518854]
["bitfinex-derivatives","ETHF0:USTF0",1731169789636,3.2078,3029.0,3028.7,3.75738776]
["bitfinex-derivatives","ETHF0:USTF0",1731169789831,3.2078,3029.0,3028.7,3.71219922]
["bitfinex-derivatives","ETHF0:USTF0",1731169790027,3.2078,3029.0,3028.8,0.04518854]
["bitfinex-derivatives","ETHF0:USTF0",1731169790332,0.4474,3029.2,3028.9,3.82406054]
["bitfinex-derivatives","ETHF0:USTF0",1731169790938,0.4474,3029.2,3029.0,0.04518854]
["bitfinex-derivatives","ETHF0:USTF0",1731169791633,3.2078,3029.5,3029.1,3.61922968]
["bitfinex-derivatives","ETHF0:USTF0",1731169792029,3.2078,3029.5,3029.3,0.04518854]
["bitfinex-derivatives","ETHF0:USTF0",1731169793034,3.2078,3029.5,3029.4,0.04518854]
["bitfinex-derivatives","ETHF0:USTF0",1731169799444,6.5086,3029.5,3029.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169799741,0.8751,3029.4,3029.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169800152,6.5094,3029.3,3028.3,0.86467576]
["bitfinex-derivatives","ETHF0:USTF0",1731169800337,3.2078,3028.8,3028.1,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169800639,5.57567341,3029.4,3028.1,3.5028727]
["bitfinex-derivatives","ETHF0:USTF0",1731169800640,3.2078,3028.4,3028.1,3.5028727]
["bitfinex-derivatives","ETHF0:USTF0",1731169801058,3.2078,3028.4,3027.2,4.50481365]
["bitfinex-derivatives","ETHF0:USTF0",1731169801059,6.87127774,3028.3,3027.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169801344,1.70793571,3028.0,3027.5,4.5246224]
["bitfinex-derivatives","ETHF0:USTF0",1731169801737,1.28074904,3027.9,3027.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169802345,1.28074904,3027.9,3027.8,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169802544,1.70904904,3028.1,3027.8,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169803145,1.70904904,3028.1,3027.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169803352,1.28074904,3027.9,3027.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169803655,4.48854904,3027.9,3027.6,3.76938317]
["bitfinex-derivatives","ETHF0:USTF0",1731169803849,4.48854904,3027.9,3027.4,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169804155,1.71374904,3027.8,3027.5,4.54434286]
["bitfinex-derivatives","ETHF0:USTF0",1731169804347,1.28074904,3027.7,3027.5,4.54434286]
["bitfinex-derivatives","ETHF0:USTF0",1731169804547,0.4543,3027.6,3027.5,4.54434286]
["bitfinex-derivatives","ETHF0:USTF0",1731169804740,0.4543,3027.6,3027.5,4.5895337]
["bitfinex-derivatives","ETHF0:USTF0",1731169805241,0.4543,3027.6,3027.5,0.96619084]
["bitfinex-derivatives","ETHF0:USTF0",1731169808743,3.7575,3027.6,3027.5,0.04519084]
["bitfinex-derivatives","ETHF0:USTF0",1731169809341,3.7575,3027.6,3027.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169809542,3.2078,3027.3,3027.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169810139,3.2078,3027.3,3026.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169810346,0.4249,3027.2,3026.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169810646,0.4249,3027.2,3026.9,4.73384229]
["bitfinex-derivatives","ETHF0:USTF0",1731169811443,0.4249,3027.2,3026.9,3.81284229]
["bitfinex-derivatives","ETHF0:USTF0",1731169811653,0.4249,3027.2,3026.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169811851,0.4249,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169811852,0.4249,3027.2,3026.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169812046,3.2078,3026.9,3026.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169812446,0.8989,3026.8,3026.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169819860,0.8989,3026.8,3025.6,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1731169819861,0.8989,3026.8,3025.8,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169820156,3.2078,3026.4,3025.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169820359,3.2078,3026.4,3025.9,3.88995656]
["bitfinex-derivatives","ETHF0:USTF0",1731169820657,0.4476,3026.3,3026.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169820854,0.4589,3026.2,3026.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169821058,3.2078,3026.4,3026.1,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169821554,0.9065,3026.7,3026.1,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169821755,0.9065,3026.7,3026.2,3.60194737]
["bitfinex-derivatives","ETHF0:USTF0",1731169822255,3.2078,3026.5,3026.2,3.60194737]
["bitfinex-derivatives","ETHF0:USTF0",1731169823258,3.2078,3026.5,3026.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169824062,3.2078,3026.5,3025.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169824266,3.2078,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169824465,1.3324,3026.0,3025.5,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169824966,1.3324,3026.0,3025.6,0.61164469]
["bitfinex-derivatives","ETHF0:USTF0",1731169825666,1.3324,3026.0,3025.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169826058,3.2078,3026.1,3025.7,6.06568446]
["bitfinex-derivatives","ETHF0:USTF0",1731169826259,3.2078,3026.5,3026.0,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169827261,3.2078,3026.5,3026.1,3.67931996]
["bitfinex-derivatives","ETHF0:USTF0",1731169827572,3.2078,3026.5,3026.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169827965,3.2078,3026.5,3026.3,3.67931996]
["bitfinex-derivatives","ETHF0:USTF0",1731169828678,1.2964,3026.6,3026.3,3.67931996]
["bitfinex-derivatives","ETHF0:USTF0",1731169828968,3.2078,3027.1,3026.3,5.97616981]
["bitfinex-derivatives","ETHF0:USTF0",1731169829167,0.4141,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169829372,0.4141,3027.1,3026.4,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1731169829569,0.4141,3027.1,3026.5,3.48164093]
["bitfinex-derivatives","ETHF0:USTF0",1731169829872,0.4141,3027.1,3026.6,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169830965,0.4141,3027.1,3026.4,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1731169831372,0.4141,3027.1,3026.5,3.7541353]
["bitfinex-derivatives","ETHF0:USTF0",1731169832974,0.4141,3027.1,3026.6,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169833369,0.4141,3027.1,3026.7,3.72952555]
["bitfinex-derivatives","ETHF0:USTF0",1731169833567,0.4141,3027.1,3026.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169833771,0.4141,3027.1,3026.7,3.72952555]
["bitfinex-derivatives","ETHF0:USTF0",1731169834078,0.4141,3027.1,3026.9,3.72952555]
["bitfinex-derivatives","ETHF0:USTF0",1731169834079,3.6219,3027.1,3026.9,3.72952555]
["bitfinex-derivatives","ETHF0:USTF0",1731169834283,3.6219,3027.1,3026.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169835683,3.6219,3027.1,3026.3,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169835881,3.6219,3027.1,3026.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169836189,3.6219,3027.1,3026.4,4.70890632]
["bitfinex-derivatives","ETHF0:USTF0",1731169836373,3.6219,3027.1,3026.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169837177,3.6219,3027.1,3026.5,3.71239913]
["bitfinex-derivatives","ETHF0:USTF0",1731169839880,3.6219,3027.1,3026.5,6.00924898]
["bitfinex-derivatives","ETHF0:USTF0",1731169841687,3.6219,3027.1,3026.5,3.71239913]
["bitfinex-derivatives","ETHF0:USTF0",1731169843185,3.6219,3027.1,3026.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169843584,3.6219,3027.1,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169843897,3.6219,3027.1,3026.3,4.54114119]
["bitfinex-derivatives","ETHF0:USTF0",1731169845495,3.6219,3027.1,3026.4,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169845887,0.4141,3027.1,3026.5,3.49004354]
["bitfinex-derivatives","ETHF0:USTF0",1731169846087,3.6219,3027.1,3026.5,3.49004354]
["bitfinex-derivatives","ETHF0:USTF0",1731169847585,3.6219,3027.1,3026.7,2.29684985]
["bitfinex-derivatives","ETHF0:USTF0",1731169847895,1.27795987,3027.3,3026.8,3.48653465]
["bitfinex-derivatives","ETHF0:USTF0",1731169848095,1.27795987,3027.3,3026.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731169848486,1.27795987,3027.3,3027.0,3.57733398]
["bitfinex-derivatives","ETHF0:USTF0",1731169848895,0.4464,3027.4,3027.0,3.57733398]
["bitfinex-derivatives","ETHF0:USTF0",1731169850795,0.4464,3027.4,3027.1,0.1082029]
["bitfinex-derivatives","ETHF0:USTF0",1731169850998,0.4464,3027.4,3027.2,0.1082029]
["bitfinex-derivatives","ETHF0:USTF0",1731169851299,0.4464,3027.4,3027.3,0.1082029]
["bitfinex-derivatives","ETHF0:USTF0",1731169851791,0.4464,3027.4,3027.0,3.57733398]
["bitfinex-derivatives","ETHF0:USTF0",1731169852387,0.4464,3027.4,3026.8,3.43940221]
["bitfinex-derivatives","ETHF0:USTF0",1731169852591,0.4464,3027.4,3027.1,3.43940221]
["bitfinex-derivatives","ETHF0:USTF0",1731169852790,0.4464,3027.4,3026.9,3.43940221]
["bitfinex-derivatives","ETHF0:USTF0",1731169853297,0.4464,3027.4,3027.2,3.81914661]
["bitfinex-derivatives","ETHF0:USTF0",1731169853596,0.4464,3027.4,3026.9,3.81914661]
["bitfinex-derivatives","ETHF0:USTF0",1731169853989,0.4464,3027.4,3026.7,1.78446956]
["bitfinex-derivatives","ETHF0:USTF0",1731169854188,0.4464,3027.4,3027.0,3.69753312]
["bitfinex-derivatives","ETHF0:USTF0",1731169854590,0.4464,3027.4,3026.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169854789,0.4464,3027.4,3027.1,3.69753312]
["bitfinex-derivatives","ETHF0:USTF0",1731169854990,0.4464,3027.4,3026.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169854991,0.4464,3027.4,3027.0,3.69753312]
["bitfinex-derivatives","ETHF0:USTF0",1731169855195,0.4464,3027.4,3026.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169855493,0.4464,3027.4,3027.2,3.52869326]
["bitfinex-derivatives","ETHF0:USTF0",1731169855698,0.4464,3027.4,3027.0,3.52869326]
["bitfinex-derivatives","ETHF0:USTF0",1731169855892,0.4464,3027.4,3027.1,0.18235459]
["bitfinex-derivatives","ETHF0:USTF0",1731169856097,3.2078,3028.3,3027.2,3.52869326]
["bitfinex-derivatives","ETHF0:USTF0",1731169856393,4.1113,3028.3,3027.7,0.1318293]
["bitfinex-derivatives","ETHF0:USTF0",1731169856596,0.4378,3028.2,3027.8,0.31416728]
["bitfinex-derivatives","ETHF0:USTF0",1731169856797,0.4378,3028.2,3027.9,1.10333798]
["bitfinex-derivatives","ETHF0:USTF0",1731169857097,0.4378,3028.2,3028.0,0.18233798]
["bitfinex-derivatives","ETHF0:USTF0",1731169857288,0.4378,3028.2,3028.1,0.18233798]
["bitfinex-derivatives","ETHF0:USTF0",1731169857892,1.72176352,3028.2,3028.1,0.18233798]
["bitfinex-derivatives","ETHF0:USTF0",1731169859498,5.02416352,3028.2,3028.1,0.18233798]
["bitfinex-derivatives","ETHF0:USTF0",1731169859798,6.7402,3028.2,3027.6,1.05268979]
["bitfinex-derivatives","ETHF0:USTF0",1731169859989,6.7402,3028.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169859990,3.2078,3027.7,3027.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169860196,0.4482,3027.6,3027.3,1.05271853]
["bitfinex-derivatives","ETHF0:USTF0",1731169860389,0.8842,3027.6,3027.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169860593,0.8842,3027.6,3027.1,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169860792,0.8842,3027.6,3027.2,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169860998,2.1677594,3027.6,3027.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169861396,3.2078,3027.2,3027.0,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169861598,4.4913594,3027.2,3026.9,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169861803,0.85501975,3027.1,3026.7,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169862199,0.4544,3027.0,3026.8,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169862396,0.85501975,3027.3,3026.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169862594,0.4544,3027.4,3027.1,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169862899,0.4544,3027.4,3027.3,0.13171853]
["bitfinex-derivatives","ETHF0:USTF0",1731169863106,0.4624,3027.5,3027.2,3.87740372]
["bitfinex-derivatives","ETHF0:USTF0",1731169863300,0.4624,3027.5,3027.2,3.74568519]
["bitfinex-derivatives","ETHF0:USTF0",1731169863498,0.4624,3027.5,3027.1,3.74568519]
["bitfinex-derivatives","ETHF0:USTF0",1731169863701,0.4624,3027.5,3027.3,3.74568519]
["bitfinex-derivatives","ETHF0:USTF0",1731169864093,0.4624,3027.5,3027.2,3.74568519]
["bitfinex-derivatives","ETHF0:USTF0",1731169864299,0.4544,3027.7,3027.4,3.67360683]
["bitfinex-derivatives","ETHF0:USTF0",1731169864500,0.4544,3027.7,3027.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169864693,0.4544,3027.7,3027.6,0.11345952]
["bitfinex-derivatives","ETHF0:USTF0",1731169866096,0.4544,3027.7,3027.6,0.1134369]
["bitfinex-derivatives","ETHF0:USTF0",1731169869797,0.4544,3027.7,3027.6,0.29501227]
["bitfinex-derivatives","ETHF0:USTF0",1731169870003,0.4544,3027.7,3027.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169870313,0.4544,3027.7,3027.6,0.29505186]
["bitfinex-derivatives","ETHF0:USTF0",1731169873107,0.4544,3027.7,3027.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169873411,3.2078,3027.9,3027.6,4.08912391]
["bitfinex-derivatives","ETHF0:USTF0",1731169873605,3.2078,3027.9,3027.7,0.42689614]
["bitfinex-derivatives","ETHF0:USTF0",1731169873803,3.2078,3027.9,3027.6,3.66220956]
["bitfinex-derivatives","ETHF0:USTF0",1731169873804,3.2078,3027.9,3027.8,0.42689614]
["bitfinex-derivatives","ETHF0:USTF0",1731169874008,3.2078,3027.9,3027.8,4.0891057]
["bitfinex-derivatives","ETHF0:USTF0",1731169874207,3.2078,3027.9,3027.8,0.42689614]
["bitfinex-derivatives","ETHF0:USTF0",1731169874409,3.2078,3027.9,3027.8,0.29516935]
["bitfinex-derivatives","ETHF0:USTF0",1731169874615,3.2078,3027.9,3027.8,3.76112102]
["bitfinex-derivatives","ETHF0:USTF0",1731169875012,0.85501975,3028.1,3027.8,3.89287579]
["bitfinex-derivatives","ETHF0:USTF0",1731169875313,4.06281975,3028.1,3027.9,0.29516935]
["bitfinex-derivatives","ETHF0:USTF0",1731169875518,1.29901975,3028.0,3027.7,0.13175477]
["bitfinex-derivatives","ETHF0:USTF0",1731169875713,0.85501975,3027.9,3027.8,0.29525675]
["bitfinex-derivatives","ETHF0:USTF0",1731169876606,0.85501975,3027.9,3027.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169876915,0.85501975,3027.9,3027.7,0.42714306]
["bitfinex-derivatives","ETHF0:USTF0",1731169877108,0.85501975,3027.9,3027.8,0.29532865]
["bitfinex-derivatives","ETHF0:USTF0",1731169878313,1.29901975,3028.0,3027.8,0.42714306]
["bitfinex-derivatives","ETHF0:USTF0",1731169878508,0.444,3028.0,3027.9,0.42714306]
["bitfinex-derivatives","ETHF0:USTF0",1731169879512,0.444,3028.0,3027.9,0.42717215]
["bitfinex-derivatives","ETHF0:USTF0",1731169879718,0.444,3028.0,3027.9,0.29532865]
["bitfinex-derivatives","ETHF0:USTF0",1731169880115,1.80721975,3028.2,3027.8,3.59065534]
["bitfinex-derivatives","ETHF0:USTF0",1731169880418,1.80721975,3028.2,3028.0,0.13183618]
["bitfinex-derivatives","ETHF0:USTF0",1731169880720,1.80721975,3028.2,3028.1,0.29539056]
["bitfinex-derivatives","ETHF0:USTF0",1731169881114,1.8088308,3028.2,3028.1,0.29539056]
["bitfinex-derivatives","ETHF0:USTF0",1731169881424,2.2357594,3028.2,3028.1,0.29539056]
["bitfinex-derivatives","ETHF0:USTF0",1731169882521,1.80895137,3028.2,3028.1,0.42722957]
["bitfinex-derivatives","ETHF0:USTF0",1731169882709,0.9522,3028.2,3028.1,0.42722957]
["bitfinex-derivatives","ETHF0:USTF0",1731169883119,0.85675137,3028.5,3028.1,7.29579816]
["bitfinex-derivatives","ETHF0:USTF0",1731169883311,0.85675137,3028.6,3028.4,0.13182477]
["bitfinex-derivatives","ETHF0:USTF0",1731169883506,4.96845137,3028.7,3028.5,0.42721533]
["bitfinex-derivatives","ETHF0:USTF0",1731169883711,4.1117,3028.7,3028.6,0.42721533]
["bitfinex-derivatives","ETHF0:USTF0",1731169884620,4.96845137,3028.7,3028.6,0.29539056]
["bitfinex-derivatives","ETHF0:USTF0",1731169885018,4.1117,3028.7,3028.6,0.29539056]
["bitfinex-derivatives","ETHF0:USTF0",1731169885319,8.27005137,3028.7,3028.4,1.05282477]
["bitfinex-derivatives","ETHF0:USTF0",1731169885516,0.85675137,3028.5,3028.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169885715,0.85675137,3028.5,3028.1,0.13182477]
["bitfinex-derivatives","ETHF0:USTF0",1731169885921,3.2078,3028.3,3028.1,1.05282477]
["bitfinex-derivatives","ETHF0:USTF0",1731169886128,3.2078,3028.3,3028.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169886129,4.064569,3028.3,3028.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169886314,0.4468,3028.2,3028.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169886620,1.303569,3028.2,3028.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169887211,0.4468,3028.2,3028.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169887521,0.85694416,3028.4,3028.1,8.03568358]
["bitfinex-derivatives","ETHF0:USTF0",1731169887720,0.85694416,3028.6,3028.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1731169887924,4.51134416,3028.7,3028.4,0.13172522]
["bitfinex-derivatives","ETHF0:USTF0",1731169888230,4.51134416,3028.7,3028.1,4.73328358]
["bitfinex-derivatives","ETHF0:USTF0",1731169888231,0.85694416,3028.5,3028.3,3.9440088]
["bitfinex-derivatives","ETHF0:USTF0",1731169888412,0.85694416,3028.5,3028.3,3.81228358]
["bitfinex-derivatives","ETHF0:USTF0",1731169888622,0.4601,3028.4,3028.2,3.77076408]
["bitfinex-derivatives","ETHF0:USTF0",1731169888816,0.4601,3028.4,3028.2,0.13172522]
["bitfinex-derivatives","ETHF0:USTF0",1731169889019,0.4601,3028.4,3028.1,1.05272522]
["bitfinex-derivatives","ETHF0:USTF0",1731169889315,1.31704416,3028.4,3028.2,0.13172522]
["bitfinex-derivatives","ETHF0:USTF0",1731169889719,0.4765,3028.3,3028.2,0.13172522]
["bitfinex-derivatives","ETHF0:USTF0",1731169891120,0.4765,3028.3,3028.2,0.13167477]
["bitfinex-derivatives","ETHF0:USTF0",1731169891321,0.4765,3028.3,3028.2,0.13169727]
["bitfinex-derivatives","ETHF0:USTF0",1731169891719,1.33344416,3028.3,3028.1,1.05269727]
["bitfinex-derivatives","ETHF0:USTF0",1731169892123,0.4765,3028.3,3028.1,1.05269727]
["bitfinex-derivatives","ETHF0:USTF0",1731169892522,0.4765,3028.3,3028.2,0.13169727]
["bitfinex-derivatives","ETHF0:USTF0",1731169893226,0.4601,3028.4,3028.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169893432,0.4601,3028.4,3028.3,0.1317511]
["bitfinex-derivatives","ETHF0:USTF0",1731169894129,0.4601,3028.4,3028.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169894130,1.31704416,3028.4,3028.2,0.1317511]
["bitfinex-derivatives","ETHF0:USTF0",1731169894537,1.31704416,3028.4,3028.2,3.79134942]
["bitfinex-derivatives","ETHF0:USTF0",1731169894828,0.85694416,3028.3,3028.2,3.79134942]
["bitfinex-derivatives","ETHF0:USTF0",1731169895026,0.85694416,3028.3,3028.1,1.05274887]
["bitfinex-derivatives","ETHF0:USTF0",1731169895426,0.85694416,3028.3,3028.2,0.18075276]
["bitfinex-derivatives","ETHF0:USTF0",1731169895833,3.2078,3028.3,3028.2,0.18075276]
["bitfinex-derivatives","ETHF0:USTF0",1731169896134,4.4913594,3028.3,3028.2,0.18075276]
["bitfinex-derivatives","ETHF0:USTF0",1731169896833,3.2078,3028.3,3028.2,0.18075276]
["bitfinex-derivatives","ETHF0:USTF0",1731169897330,4.49381798,3028.3,3028.2,0.29375863]
["bitfinex-derivatives","ETHF0:USTF0",1731169897534,3.2078,3028.3,3028.2,0.29375863]
["bitfinex-derivatives","ETHF0:USTF0",1731169898032,3.2078,3028.3,3027.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169898234,3.2078,3028.3,3027.9,1.05280723]
["bitfinex-derivatives","ETHF0:USTF0",1731169898235,0.85743513,3028.1,3027.9,1.05280723]
["bitfinex-derivatives","ETHF0:USTF0",1731169898532,0.85743513,3028.1,3028.0,0.42567776]
["bitfinex-derivatives","ETHF0:USTF0",1731169898728,1.33603513,3028.1,3028.0,0.29387053]
["bitfinex-derivatives","ETHF0:USTF0",1731169899130,0.4786,3028.1,3028.0,0.29387053]
["bitfinex-derivatives","ETHF0:USTF0",1731169899832,1.76475269,3028.1,3028.0,0.29387053]
["bitfinex-derivatives","ETHF0:USTF0",1731169901034,0.4786,3028.1,3028.0,0.29387053]
["bitfinex-derivatives","ETHF0:USTF0",1731169901537,2.19001254,3028.1,3028.0,0.29387053]
["bitfinex-derivatives","ETHF0:USTF0",1731169901934,2.19001254,3028.1,3028.0,0.29397123]
["bitfinex-derivatives","ETHF0:USTF0",1731169904138,0.4786,3028.1,3028.0,0.29397123]
["bitfinex-derivatives","ETHF0:USTF0",1731169905036,0.4786,3028.1,3027.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169905334,1.28731725,3028.0,3027.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169905534,1.28731725,3028.0,3027.9,1.21492485]
["bitfinex-derivatives","ETHF0:USTF0",1731169906236,1.28731725,3028.0,3027.9,1.34677318]
["bitfinex-derivatives","ETHF0:USTF0",1731169906441,1.28731725,3028.1,3027.9,5.01039304]
["bitfinex-derivatives","ETHF0:USTF0",1731169906737,0.85820307,3028.2,3028.0,0.29392485]
["bitfinex-derivatives","ETHF0:USTF0",1731169906944,0.85820307,3028.2,3028.1,0.29392485]
["bitfinex-derivatives","ETHF0:USTF0",1731169907136,0.85820307,3028.2,3028.1,3.95756811]
["bitfinex-derivatives","ETHF0:USTF0",1731169907340,0.85820307,3028.3,3028.1,7.25996811]
["bitfinex-derivatives","ETHF0:USTF0",1731169907643,1.28731725,3028.5,3028.2,3.59634825]
["bitfinex-derivatives","ETHF0:USTF0",1731169907644,0.85820307,3028.5,3028.2,3.59634825]
["bitfinex-derivatives","ETHF0:USTF0",1731169907842,0.85820307,3028.5,3028.3,0.29394825]
["bitfinex-derivatives","ETHF0:USTF0",1731169908047,0.85820307,3028.6,3028.4,0.29394825]
["bitfinex-derivatives","ETHF0:USTF0",1731169908233,0.85820307,3028.6,3028.5,1.21494825]
["bitfinex-derivatives","ETHF0:USTF0",1731169908436,1.28731725,3028.6,3028.5,1.34677823]
["bitfinex-derivatives","ETHF0:USTF0",1731169908945,1.28731725,3028.6,3028.5,1.34677828]
["bitfinex-derivatives","ETHF0:USTF0",1731169909135,1.28731725,3028.7,3028.5,1.34677828]
["bitfinex-derivatives","ETHF0:USTF0",1731169909440,1.28731725,3028.6,3028.5,0.13184198]
["bitfinex-derivatives","ETHF0:USTF0",1731169909635,4.91921254,3028.7,3028.5,1.21492362]
["bitfinex-derivatives","ETHF0:USTF0",1731169909833,4.91921254,3028.7,3028.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169910040,1.71141254,3028.6,3028.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169910239,1.71141254,3028.6,3028.5,1.21490654]
["bitfinex-derivatives","ETHF0:USTF0",1731169912641,5.01301254,3028.6,3028.5,0.29390654]
["bitfinex-derivatives","ETHF0:USTF0",1731169912832,5.01301254,3028.6,3028.5,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169914641,1.71141254,3028.6,3028.5,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169914936,5.01301254,3028.6,3028.5,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169916243,1.71141254,3028.6,3028.5,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169916635,3.3016,3028.6,3028.5,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169916834,3.2078,3028.7,3028.5,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169917040,3.3016,3028.7,3028.6,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169917239,2.61980897,3028.8,3028.6,0.29395488]
["bitfinex-derivatives","ETHF0:USTF0",1731169917437,6.5094,3028.7,3028.1,1.05285471]
["bitfinex-derivatives","ETHF0:USTF0",1731169917638,3.2078,3028.2,3028.1,1.05285471]
["bitfinex-derivatives","ETHF0:USTF0",1731169917939,3.2078,3028.2,3028.1,1.34689855]
["bitfinex-derivatives","ETHF0:USTF0",1731169918539,3.2078,3028.2,3028.1,0.42589855]
["bitfinex-derivatives","ETHF0:USTF0",1731169919446,3.2078,3028.2,3028.1,0.29405006]
["bitfinex-derivatives","ETHF0:USTF0",1731169925548,6.5102,3028.2,3028.1,0.29405006]
["bitfinex-derivatives","ETHF0:USTF0",1731169925745,6.5102,3028.2,3027.7,0.13190118]
["bitfinex-derivatives","ETHF0:USTF0",1731169925746,9.5102,3028.2,3027.7,0.13189581]
["bitfinex-derivatives","ETHF0:USTF0",1731169925942,3.2078,3027.8,3027.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169927146,3.2078,3027.4,3027.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169929242,3.2078,3027.4,3027.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1731169929436,1.3674,3027.3,3027.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731169929636,1.3674,3027.3,3026.8,0.86483533]
["bitfinex-derivatives","ETHF0:USTF0",1731169929839,3.2078,3026.9,3026.8,0.86483533]
["bitfinex-derivatives","ETHF0:USTF0",1731169931143,6.5118,3026.9,3026.8,0.86483533]
["bitfinex-derivatives","ETHF0:USTF0",1731169931743,3.2078,3026.9,3026.8,0.86483533]
["bitfinex-derivatives","ETHF0:USTF0",1731169934252,3.2078,3026.9,3026.4,3.21589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169934751,3.2078,3026.9,3026.5,3.63686922]
["bitfinex-derivatives","ETHF0:USTF0",1731169935351,3.2078,3026.9,3026.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1731169935550,3.2078,3026.9,3026.7,2.76549121]
["bitfinex-derivatives","ETHF0:USTF0",1731169935756,1.281421,3027.2,3026.8,0.1784535]
["bitfinex-derivatives","ETHF0:USTF0",1731169936054,1.281421,3027.2,3026.9,4.0011267]
["bitfinex-derivatives","ETHF0:USTF0",1731169936250,1.281421,3027.2,3027.0,0.17844472]
["bitfinex-derivatives","ETHF0:USTF0",1731169936455,1.281421,3027.2,3026.9,3.82268198]
["bitfinex-derivatives","ETHF0:USTF0",1731169936456,1.281421,3027.2,3026.8,3.83266768]
["bitfinex-derivatives","ETHF0:USTF0",1731169936751,3.2078,3027.0,3026.7,3.83266768]
["bitfinex-derivatives","ETHF0:USTF0",1731169936944,3.2078,3027.0,3026.9,3.83266768]
["bitfinex-derivatives","ETHF0:USTF0",1731169937455,1.281421,3027.2,3026.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1731169937660,1.281421,3027.2,3026.7,2.47429115]
["bitfinex-derivatives","ETHF0:USTF0",1731169937855,1.281421,3027.2,3026.8,0.28987152]
["bitfinex-derivatives","ETHF0:USTF0",1731169938159,1.281421,3027.2,3026.9,3.99386057]
["bitfinex-derivatives","ETHF0:USTF0",1731169938458,1.281421,3027.2,3027.0,1.69987152]
["bitfinex-derivatives","ETHF0:USTF0",1731169938760,1.281421,3027.2,3027.1,0.28987152]
["bitfinex-derivatives","ETHF0:USTF0",1731169939060,1.281421,3027.2,3027.1,0.76877152]
["bitfinex-derivatives","ETHF0:USTF0",1731169939453,1.281421,3027.2,3027.1,7.71899854]
["bitfinex-derivatives","ETHF0:USTF0",1731169941453,0.85416726,3027.8,3027.1,13.92679854]
["bitfinex-derivatives","ETHF0:USTF0",1731169941650,3.2078,3028.0,3027.1,13.92679854]
["bitfinex-derivatives","ETHF0:USTF0",1731169941651,3.2078,3028.0,3027.5,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169941954,3.2078,3028.0,3027.6,4.68493181]
["bitfinex-derivatives","ETHF0:USTF0",1731169942155,0.4591,3028.2,3027.7,0.28994708]
["bitfinex-derivatives","ETHF0:USTF0",1731169942353,0.4591,3028.2,3027.6,4.39498473]
["bitfinex-derivatives","ETHF0:USTF0",1731169942354,0.4591,3028.2,3027.8,0.28994708]
["bitfinex-derivatives","ETHF0:USTF0",1731169942553,3.2078,3028.5,3027.9,0.28994708]
["bitfinex-derivatives","ETHF0:USTF0",1731169942754,3.2078,3028.5,3028.0,0.28994708]
["bitfinex-derivatives","ETHF0:USTF0",1731169942958,3.2078,3028.5,3028.1,0.29009649]
["bitfinex-derivatives","ETHF0:USTF0",1731169943163,3.2078,3028.5,3028.2,1.21109649]
["bitfinex-derivatives","ETHF0:USTF0",1731169943375,3.2078,3028.5,3028.3,0.29009649]
["bitfinex-derivatives","ETHF0:USTF0",1731169943565,3.2078,3028.5,3028.4,0.11156061]
["bitfinex-derivatives","ETHF0:USTF0",1731169943759,3.2078,3028.5,3028.4,0.29007863]
["bitfinex-derivatives","ETHF0:USTF0",1731169945562,3.2078,3028.5,3028.4,0.28998636]
["bitfinex-derivatives","ETHF0:USTF0",1731169949158,1.3831,3028.8,3028.4,5.88827757]
["bitfinex-derivatives","ETHF0:USTF0",1731169949366,0.4591,3028.8,3028.5,0.28998636]
["bitfinex-derivatives","ETHF0:USTF0",1731169949571,0.4591,3028.8,3028.6,0.28998636]
["bitfinex-derivatives","ETHF0:USTF0",1731169949771,3.2078,3028.9,3028.7,0.28998636]
["bitfinex-derivatives","ETHF0:USTF0",1731169950065,3.2078,3028.9,3028.8,4.83762816]
["bitfinex-derivatives","ETHF0:USTF0",1731169950464,3.2078,3028.9,3028.8,1.21073499]
["bitfinex-derivatives","ETHF0:USTF0",1731169950660,3.2078,3028.9,3028.8,4.94297486]
["bitfinex-derivatives","ETHF0:USTF0",1731169951173,0.4792,3029.2,3028.8,8.24457486]
["bitfinex-derivatives","ETHF0:USTF0",1731169951378,0.4792,3029.2,3029.0,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169951568,0.4792,3029.2,3029.1,0.28973499]
["bitfinex-derivatives","ETHF0:USTF0",1731169951761,0.4792,3029.2,3029.1,3.89457854]
["bitfinex-derivatives","ETHF0:USTF0",1731169951968,0.9596,3029.2,3029.1,1.03142159]
["bitfinex-derivatives","ETHF0:USTF0",1731169952463,0.9596,3029.2,3028.4,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169952671,3.2078,3029.0,3028.5,1.09808537]
["bitfinex-derivatives","ETHF0:USTF0",1731169952872,3.2078,3029.0,3028.8,3.68011522]
["bitfinex-derivatives","ETHF0:USTF0",1731169953259,0.9596,3029.2,3028.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169953466,0.9596,3029.2,3028.9,3.82090637]
["bitfinex-derivatives","ETHF0:USTF0",1731169953664,0.4792,3029.2,3028.9,3.82090637]
["bitfinex-derivatives","ETHF0:USTF0",1731169953974,3.2078,3029.4,3029.0,6.29447054]
["bitfinex-derivatives","ETHF0:USTF0",1731169954163,3.2078,3029.4,3029.1,1.09767296]
["bitfinex-derivatives","ETHF0:USTF0",1731169954366,3.2078,3029.4,3029.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169954566,0.4804,3029.7,3029.2,3.75722096]
["bitfinex-derivatives","ETHF0:USTF0",1731169955070,0.4804,3029.7,3029.2,4.20522096]
["bitfinex-derivatives","ETHF0:USTF0",1731169955566,3.2078,3029.8,3029.3,2.47338662]
["bitfinex-derivatives","ETHF0:USTF0",1731169955777,3.2078,3029.8,3029.4,0.17749541]
["bitfinex-derivatives","ETHF0:USTF0",1731169955967,3.2078,3029.8,3029.5,0.17749541]
["bitfinex-derivatives","ETHF0:USTF0",1731169956164,1.79476726,3030.6,3029.4,3.63641084]
["bitfinex-derivatives","ETHF0:USTF0",1731169956165,3.2078,3030.2,3029.4,3.63641084]
["bitfinex-derivatives","ETHF0:USTF0",1731169956371,3.2078,3030.2,3029.6,5.93230205]
["bitfinex-derivatives","ETHF0:USTF0",1731169956665,3.2078,3030.2,3029.7,1.09734129]
["bitfinex-derivatives","ETHF0:USTF0",1731169956862,3.2078,3030.6,3029.9,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169957067,4.92519784,3030.8,3030.0,0.1773538]
["bitfinex-derivatives","ETHF0:USTF0",1731169957068,0.4459,3030.7,3030.0,0.1773538]
["bitfinex-derivatives","ETHF0:USTF0",1731169957380,0.4459,3030.7,3030.0,3.47857035]
["bitfinex-derivatives","ETHF0:USTF0",1731169957671,0.4459,3030.7,3030.1,0.17713573]
["bitfinex-derivatives","ETHF0:USTF0",1731169957867,0.4459,3030.7,3030.0,3.47857035]
["bitfinex-derivatives","ETHF0:USTF0",1731169958171,0.4459,3030.7,3030.2,3.79105736]
["bitfinex-derivatives","ETHF0:USTF0",1731169958374,3.2078,3030.6,3030.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169958671,0.4459,3030.7,3030.3,10.30385347]
["bitfinex-derivatives","ETHF0:USTF0",1731169958869,0.4459,3030.7,3030.3,7.00385347]
["bitfinex-derivatives","ETHF0:USTF0",1731169960469,0.4459,3030.7,3030.4,0.17680966]
["bitfinex-derivatives","ETHF0:USTF0",1731169960779,3.2078,3030.6,3029.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1731169960972,3.2078,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731169961273,3.2078,3029.3,3028.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169961475,3.2078,3029.3,3029.2,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169961672,0.9244,3029.6,3029.2,3.21589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169961977,0.9244,3029.6,3029.2,6.94003448]
["bitfinex-derivatives","ETHF0:USTF0",1731169962274,0.9244,3029.6,3029.5,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169962577,0.9244,3029.6,3029.5,5.90365598]
["bitfinex-derivatives","ETHF0:USTF0",1731169963084,0.4577,3029.6,3029.5,5.90365598]
["bitfinex-derivatives","ETHF0:USTF0",1731169963373,3.2078,3030.1,3029.5,9.20445598]
["bitfinex-derivatives","ETHF0:USTF0",1731169963671,3.2078,3030.1,3029.8,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731169963875,3.2078,3030.1,3029.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169964070,3.2078,3030.2,3029.9,4.72319121]
["bitfinex-derivatives","ETHF0:USTF0",1731169964873,4.1624,3030.6,3029.9,4.72319121]
["bitfinex-derivatives","ETHF0:USTF0",1731169965273,4.1624,3030.6,3030.0,0.11068347]
["bitfinex-derivatives","ETHF0:USTF0",1731169965472,4.1624,3030.6,3029.9,4.72319121]
["bitfinex-derivatives","ETHF0:USTF0",1731169965670,4.1624,3030.6,3030.1,3.76351341]
["bitfinex-derivatives","ETHF0:USTF0",1731169965879,4.1624,3030.6,3030.0,3.76351341]
["bitfinex-derivatives","ETHF0:USTF0",1731169966175,4.1624,3030.6,3030.2,3.76351341]
["bitfinex-derivatives","ETHF0:USTF0",1731169966573,4.1624,3030.6,3030.1,3.77196883]
["bitfinex-derivatives","ETHF0:USTF0",1731169966775,4.1624,3030.6,3030.3,3.77196883]
["bitfinex-derivatives","ETHF0:USTF0",1731169967282,0.9546,3030.6,3030.0,3.77196883]
["bitfinex-derivatives","ETHF0:USTF0",1731169967480,0.9546,3030.6,3030.1,0.11076175]
["bitfinex-derivatives","ETHF0:USTF0",1731169967481,3.2078,3030.4,3030.1,0.11076175]
["bitfinex-derivatives","ETHF0:USTF0",1731169967677,3.2078,3030.4,3030.3,3.59187721]
["bitfinex-derivatives","ETHF0:USTF0",1731169967875,3.2078,3030.4,3030.2,3.59187721]
["bitfinex-derivatives","ETHF0:USTF0",1731169968177,3.2078,3030.4,3029.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169968380,3.2078,3030.4,3030.0,0.11080868]
["bitfinex-derivatives","ETHF0:USTF0",1731169968581,3.2078,3030.4,3030.1,3.87502428]
["bitfinex-derivatives","ETHF0:USTF0",1731169968786,3.2078,3030.4,3030.0,3.7642156]
["bitfinex-derivatives","ETHF0:USTF0",1731169969079,3.3,3030.3,3030.2,3.7642156]
["bitfinex-derivatives","ETHF0:USTF0",1731169969271,3.3,3030.3,3028.7,7.38273849]
["bitfinex-derivatives","ETHF0:USTF0",1731169969272,5.59589121,3030.3,3029.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169969474,3.2078,3029.6,3029.0,3.7642156]
["bitfinex-derivatives","ETHF0:USTF0",1731169969674,3.2078,3029.1,3028.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169970169,3.2078,3029.1,3028.4,2.77299121]
["bitfinex-derivatives","ETHF0:USTF0",1731169970375,3.2078,3029.1,3028.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169970577,3.2078,3029.1,3028.5,4.72982601]
["bitfinex-derivatives","ETHF0:USTF0",1731169970783,3.2078,3029.1,3029.0,0.17725988]
["bitfinex-derivatives","ETHF0:USTF0",1731169971183,6.5094,3029.1,3029.0,0.17725988]
["bitfinex-derivatives","ETHF0:USTF0",1731169971692,3.2078,3029.1,3028.6,1.09725988]
["bitfinex-derivatives","ETHF0:USTF0",1731169972075,3.2078,3029.1,3029.0,0.17725988]
["bitfinex-derivatives","ETHF0:USTF0",1731169972275,3.2078,3029.1,3028.7,3.46805994]
["bitfinex-derivatives","ETHF0:USTF0",1731169972471,3.2078,3029.6,3028.7,5.76395115]
["bitfinex-derivatives","ETHF0:USTF0",1731169972685,3.2078,3029.6,3029.0,0.17740059]
["bitfinex-derivatives","ETHF0:USTF0",1731169972885,3.2078,3029.6,3029.1,0.17740059]
["bitfinex-derivatives","ETHF0:USTF0",1731169973180,3.2078,3029.6,3029.2,0.17740059]
["bitfinex-derivatives","ETHF0:USTF0",1731169973475,3.2078,3029.6,3029.3,0.17740059]
["bitfinex-derivatives","ETHF0:USTF0",1731169973676,3.2078,3029.6,3029.4,0.17740059]
["bitfinex-derivatives","ETHF0:USTF0",1731169973879,3.2078,3029.6,3029.5,0.17740059]
["bitfinex-derivatives","ETHF0:USTF0",1731169974277,6.5086,3029.6,3028.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169974476,3.2078,3029.1,3028.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169976286,3.2078,3029.1,3029.0,3.70139749]
["bitfinex-derivatives","ETHF0:USTF0",1731169977690,0.9316,3029.7,3029.0,3.70139749]
["bitfinex-derivatives","ETHF0:USTF0",1731169977881,3.2078,3029.1,3029.0,3.70139749]
["bitfinex-derivatives","ETHF0:USTF0",1731169979181,4.1394,3029.7,3029.0,3.70139749]
["bitfinex-derivatives","ETHF0:USTF0",1731169979384,4.1394,3029.7,3029.0,5.9972887]
["bitfinex-derivatives","ETHF0:USTF0",1731169979990,4.1394,3029.7,3029.0,3.70139749]
["bitfinex-derivatives","ETHF0:USTF0",1731169980482,3.2078,3029.3,3029.0,3.70139749]
["bitfinex-derivatives","ETHF0:USTF0",1731169980691,3.2078,3029.3,3029.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731169981189,3.2078,3029.3,3029.2,0.11077478]
["bitfinex-derivatives","ETHF0:USTF0",1731169984280,3.2078,3029.3,3029.2,0.28805833]
["bitfinex-derivatives","ETHF0:USTF0",1731169985291,3.2078,3029.3,3029.2,0.28795707]
["bitfinex-derivatives","ETHF0:USTF0",1731169985691,3.2078,3029.3,3029.2,0.28795902]
["bitfinex-derivatives","ETHF0:USTF0",1731169989094,3.2078,3029.3,3029.2,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169992590,0.9316,3029.7,3029.2,7.09887801]
["bitfinex-derivatives","ETHF0:USTF0",1731169992591,3.2078,3029.7,3029.2,7.09887801]
["bitfinex-derivatives","ETHF0:USTF0",1731169992803,2.1354102,3030.4,3029.6,5.50369121]
["bitfinex-derivatives","ETHF0:USTF0",1731169992804,0.85416726,3030.4,3029.6,5.50369121]
["bitfinex-derivatives","ETHF0:USTF0",1731169992988,4.06196726,3030.5,3029.7,1.20802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169993191,3.2078,3030.5,3029.8,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169993391,3.2078,3030.5,3029.9,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169993593,3.2078,3030.5,3030.0,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169993793,3.2078,3030.5,3030.1,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169993994,3.2078,3030.5,3030.2,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169994192,3.2078,3030.5,3030.3,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169994391,3.2078,3030.5,3030.4,0.28802345]
["bitfinex-derivatives","ETHF0:USTF0",1731169995306,3.2078,3030.5,3030.4,3.84158876]
["bitfinex-derivatives","ETHF0:USTF0",1731169995596,3.2078,3030.5,3030.4,3.84172415]
["bitfinex-derivatives","ETHF0:USTF0",1731169996001,3.2078,3030.5,3030.4,3.84167537]
["bitfinex-derivatives","ETHF0:USTF0",1731169998395,3.2078,3030.5,3030.4,7.14167537]
["bitfinex-derivatives","ETHF0:USTF0",1731169998802,3.2078,3030.5,3030.4,7.60037537]
["bitfinex-derivatives","ETHF0:USTF0",1731169998999,0.9332,3030.9,3030.4,7.60037537]
["bitfinex-derivatives","ETHF0:USTF0",1731169999204,0.9332,3030.9,3030.5,0.28792695]
["bitfinex-derivatives","ETHF0:USTF0",1731169999399,3.2078,3030.8,3030.6,0.28792695]
["bitfinex-derivatives","ETHF0:USTF0",1731169999699,3.2078,3030.8,3030.7,0.11072628]
["bitfinex-derivatives","ETHF0:USTF0",1731170000307,3.6893,3030.8,3030.7,0.11072628]
["bitfinex-derivatives","ETHF0:USTF0",1731170002102,0.9332,3030.9,3030.7,0.11072628]
["bitfinex-derivatives","ETHF0:USTF0",1731170002298,0.9332,3030.9,3030.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170002299,0.9332,3030.9,3030.8,0.11072628]
["bitfinex-derivatives","ETHF0:USTF0",1731170002601,0.85416726,3031.3,3030.8,5.70581749]
["bitfinex-derivatives","ETHF0:USTF0",1731170002799,2.57309169,3032.1,3030.8,5.70581749]
["bitfinex-derivatives","ETHF0:USTF0",1731170002800,0.65967412,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170003100,0.65967412,3031.8,3031.3,4.92739526]
["bitfinex-derivatives","ETHF0:USTF0",1731170003101,3.2078,3031.6,3031.3,4.92739526]
["bitfinex-derivatives","ETHF0:USTF0",1731170003310,3.2078,3031.6,3031.4,0.2877484]
["bitfinex-derivatives","ETHF0:USTF0",1731170003507,0.4487,3031.7,3031.5,0.11047941]
["bitfinex-derivatives","ETHF0:USTF0",1731170003799,0.4644,3031.6,3031.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170004002,0.4644,3031.6,3031.4,0.11047563]
["bitfinex-derivatives","ETHF0:USTF0",1731170004003,3.6722,3031.6,3031.4,0.11047563]
["bitfinex-derivatives","ETHF0:USTF0",1731170004304,3.6722,3031.6,3031.2,4.42153878]
["bitfinex-derivatives","ETHF0:USTF0",1731170004499,3.6722,3031.6,3031.2,2.87485637]
["bitfinex-derivatives","ETHF0:USTF0",1731170004704,0.85416726,3031.5,3030.3,3.21589121]
["bitfinex-derivatives","ETHF0:USTF0",1731170004898,3.2078,3031.2,3030.4,1.09673238]
["bitfinex-derivatives","ETHF0:USTF0",1731170005100,3.2078,3031.2,3030.9,3.78528175]
["bitfinex-derivatives","ETHF0:USTF0",1731170005303,3.2078,3031.2,3030.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170005503,3.2078,3031.2,3030.5,0.1764007]
["bitfinex-derivatives","ETHF0:USTF0",1731170005707,3.2078,3031.2,3030.6,3.93693951]
["bitfinex-derivatives","ETHF0:USTF0",1731170005904,3.2078,3031.2,3030.5,3.76054424]
["bitfinex-derivatives","ETHF0:USTF0",1731170006213,3.2078,3030.8,3030.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170006514,0.4787,3030.7,3030.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170011507,3.6854,3031.4,3030.6,9.41903909]
["bitfinex-derivatives","ETHF0:USTF0",1731170011806,3.6854,3031.4,3030.7,1.13351793]
["bitfinex-derivatives","ETHF0:USTF0",1731170011807,4.1669,3031.4,3030.7,1.13351793]
["bitfinex-derivatives","ETHF0:USTF0",1731170012109,4.1669,3031.4,3030.8,4.19714292]
["bitfinex-derivatives","ETHF0:USTF0",1731170012309,4.1669,3031.4,3030.8,4.02072499]
["bitfinex-derivatives","ETHF0:USTF0",1731170012511,4.1669,3031.4,3030.9,2.47232413]
["bitfinex-derivatives","ETHF0:USTF0",1731170012512,3.6893,3031.4,3030.9,2.47232413]
["bitfinex-derivatives","ETHF0:USTF0",1731170012709,3.6893,3031.4,3031.0,0.17643292]
["bitfinex-derivatives","ETHF0:USTF0",1731170013011,3.6893,3031.4,3031.2,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731170013012,3.2078,3031.4,3031.2,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731170013313,3.2078,3031.4,3031.3,3.86681692]
["bitfinex-derivatives","ETHF0:USTF0",1731170013511,3.2078,3031.4,3031.3,4.34891692]
["bitfinex-derivatives","ETHF0:USTF0",1731170013811,3.2078,3031.4,3031.3,7.64811692]
["bitfinex-derivatives","ETHF0:USTF0",1731170016704,3.2078,3031.4,3031.3,7.75831999]
["bitfinex-derivatives","ETHF0:USTF0",1731170017408,3.86747412,3031.8,3031.3,7.75831999]
["bitfinex-derivatives","ETHF0:USTF0",1731170017611,3.86747412,3031.8,3031.4,0.28661324]
["bitfinex-derivatives","ETHF0:USTF0",1731170017805,3.86747412,3031.8,3031.5,0.28661324]
["bitfinex-derivatives","ETHF0:USTF0",1731170018006,3.86747412,3031.8,3031.6,0.28661324]
["bitfinex-derivatives","ETHF0:USTF0",1731170018206,3.86747412,3031.8,3031.7,1.20662722]
["bitfinex-derivatives","ETHF0:USTF0",1731170018207,0.65967412,3031.8,3031.7,1.20662722]
["bitfinex-derivatives","ETHF0:USTF0",1731170018409,3.21997,3032.5,3031.7,8.80426158]
["bitfinex-derivatives","ETHF0:USTF0",1731170018611,3.21997,3032.5,3031.9,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731170018816,3.21997,3032.5,3032.0,0.28662722]
["bitfinex-derivatives","ETHF0:USTF0",1731170019010,3.21997,3032.5,3032.2,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731170019212,3.21997,3032.5,3032.3,1.20562722]
["bitfinex-derivatives","ETHF0:USTF0",1731170019418,3.21997,3032.5,3032.4,0.28662722]
["bitfinex-derivatives","ETHF0:USTF0",1731170019719,3.2078,3032.5,3032.4,0.28662722]
["bitfinex-derivatives","ETHF0:USTF0",1731170019920,3.2078,3032.5,3032.4,0.11019481]
["bitfinex-derivatives","ETHF0:USTF0",1731170020211,3.2078,3032.5,3032.4,0.28664077]
["bitfinex-derivatives","ETHF0:USTF0",1731170020812,3.2078,3032.9,3032.4,3.73953833]
["bitfinex-derivatives","ETHF0:USTF0",1731170021014,3.2078,3032.9,3032.5,0.28653584]
["bitfinex-derivatives","ETHF0:USTF0",1731170021207,3.2078,3032.9,3032.6,0.28654879]
["bitfinex-derivatives","ETHF0:USTF0",1731170021415,3.2078,3032.9,3032.7,0.28658617]
["bitfinex-derivatives","ETHF0:USTF0",1731170021611,3.2078,3032.9,3032.6,3.73953833]
["bitfinex-derivatives","ETHF0:USTF0",1731170021809,0.4671,3033.2,3032.8,0.11022352]
["bitfinex-derivatives","ETHF0:USTF0",1731170022015,0.4671,3033.2,3032.9,1.21961653]
["bitfinex-derivatives","ETHF0:USTF0",1731170022216,0.4671,3033.2,3033.1,2.29589121]
["bitfinex-derivatives","ETHF0:USTF0",1731170022409,0.4901,3033.4,3033.1,2.58250774]
["bitfinex-derivatives","ETHF0:USTF0",1731170022710,0.4834,3033.6,3033.2,1.21961653]
["bitfinex-derivatives","ETHF0:USTF0",1731170022909,0.01605,3033.4,3033.3,0.28661401]
["bitfinex-derivatives","ETHF0:USTF0",1731170023114,0.01605,3033.4,3033.3,3.91201052]
["bitfinex-derivatives","ETHF0:USTF0",1731170026717,0.01605,3033.4,3033.3,3.62539651]
["bitfinex-derivatives","ETHF0:USTF0",1731170026921,0.01605,3033.4,3033.3,3.91123564]
["bitfinex-derivatives","ETHF0:USTF0",1731170028824,0.01605,3033.4,3033.3,7.20803564]
["bitfinex-derivatives","ETHF0:USTF0",1731170030317,0.01605,3033.4,3033.3,7.20770479]
["bitfinex-derivatives","ETHF0:USTF0",1731170031017,0.01605,3033.4,3033.3,7.20771347]
["bitfinex-derivatives","ETHF0:USTF0",1731170031727,0.01605,3033.4,3033.3,3.91091347]
["bitfinex-derivatives","ETHF0:USTF0",1731170032731,0.01605,3033.4,3033.3,4.84391347]
["bitfinex-derivatives","ETHF0:USTF0",1731170034018,0.01605,3033.4,3033.3,4.55839651]
["bitfinex-derivatives","ETHF0:USTF0",1731170034227,0.01605,3033.4,3033.3,4.73407911]
["bitfinex-derivatives","ETHF0:USTF0",1731170034628,0.01605,3033.4,3033.3,4.84385681]
["bitfinex-derivatives","ETHF0:USTF0",1731170035129,0.01605,3033.4,3033.3,4.55839651]
["bitfinex-derivatives","ETHF0:USTF0",1731170035331,0.01605,3033.4,3033.3,4.84384704]
["bitfinex-derivatives","ETHF0:USTF0",1731170035520,3.2078,3033.7,3033.3,4.84384704]
["bitfinex-derivatives","ETHF0:USTF0",1731170036527,0.4453,3033.6,3033.4,0.10980776]
["bitfinex-derivatives","ETHF0:USTF0",1731170036734,0.4453,3033.6,3033.5,0.10980776]
["bitfinex-derivatives","ETHF0:USTF0",1731170036924,0.4453,3033.6,3033.5,3.69862033]
["bitfinex-derivatives","ETHF0:USTF0",1731170037420,0.4453,3033.6,3033.5,3.87441297]
["bitfinex-derivatives","ETHF0:USTF0",1731170039826,0.444,3033.9,3033.5,9.98768492]
["bitfinex-derivatives","ETHF0:USTF0",1731170040028,0.444,3033.9,3033.6,0.2856004]
["bitfinex-derivatives","ETHF0:USTF0",1731170040233,0.444,3033.9,3033.5,6.40528452]
["bitfinex-derivatives","ETHF0:USTF0",1731170040433,0.444,3033.9,3033.7,3.69963762]
["bitfinex-derivatives","ETHF0:USTF0",1731170040734,0.444,3033.9,3033.8,0.28580381]
["bitfinex-derivatives","ETHF0:USTF0",1731170040926,0.444,3033.9,3033.8,4.07747252]
["bitfinex-derivatives","ETHF0:USTF0",1731170041125,0.444,3033.9,3033.8,5.01047252]
["bitfinex-derivatives","ETHF0:USTF0",1731170041725,0.444,3033.9,3033.8,8.30647252]
["bitfinex-derivatives","ETHF0:USTF0",1731170042726,3.2078,3034.2,3033.8,8.30647252]
["bitfinex-derivatives","ETHF0:USTF0",1731170042926,3.2078,3034.2,3033.9,3.10227576]
["bitfinex-derivatives","ETHF0:USTF0",1731170043228,3.2078,3034.2,3034.0,3.83891684]
["bitfinex-derivatives","ETHF0:USTF0",1731170043429,3.2078,3034.2,3034.1,0.28580381]
["bitfinex-derivatives","ETHF0:USTF0",1731170043629,0.452,3034.4,3034.1,3.58180381]
["bitfinex-derivatives","ETHF0:USTF0",1731170043829,0.452,3034.4,3034.3,2.81647195]
["bitfinex-derivatives","ETHF0:USTF0",1731170044132,3.2078,3035.1,3034.3,6.86286722]
["bitfinex-derivatives","ETHF0:USTF0",1731170044336,3.2078,3035.1,3034.8,2.81647195]
["bitfinex-derivatives","ETHF0:USTF0",1731170044635,3.2078,3035.1,3034.9,4.04639527]
["bitfinex-derivatives","ETHF0:USTF0",1731170044828,0.48625,3035.0,3034.9,4.04639527]
["bitfinex-derivatives","ETHF0:USTF0",1731170045422,0.02245,3035.0,3034.9,6.33147194]
["bitfinex-derivatives","ETHF0:USTF0",1731170045733,0.02245,3035.0,3034.9,4.04639527]
["bitfinex-derivatives","ETHF0:USTF0",1731170045930,0.02245,3035.0,3034.9,4.97939527]
["bitfinex-derivatives","ETHF0:USTF0",1731170046123,0.02245,3035.0,3034.9,4.97839527]
["bitfinex-derivatives","ETHF0:USTF0",1731170046327,0.02245,3035.0,3034.9,11.70483026]
["bitfinex-derivatives","ETHF0:USTF0",1731170046527,0.02245,3035.0,3034.9,13.99026984]
["bitfinex-derivatives","ETHF0:USTF0",1731170046833,0.02245,3035.0,3034.9,7.26383485]
["bitfinex-derivatives","ETHF0:USTF0",1731170047034,0.452,3035.3,3034.9,7.26383485]
["bitfinex-derivatives","ETHF0:USTF0",1731170047336,0.452,3035.3,3035.0,0.28616672]
["bitfinex-derivatives","ETHF0:USTF0",1731170047537,0.452,3035.3,3035.1,1.21816672]
["bitfinex-derivatives","ETHF0:USTF0",1731170047838,0.452,3035.3,3035.2,0.28616672]
["bitfinex-derivatives","ETHF0:USTF0",1731170048230,0.452,3035.3,3035.2,3.82889019]
["bitfinex-derivatives","ETHF0:USTF0",1731170048437,3.2078,3036.4,3035.2,10.33109019]
["bitfinex-derivatives","ETHF0:USTF0",1731170048736,3.2078,3036.0,3035.6,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170048936,3.2078,3036.0,3035.7,1.21804747]
["bitfinex-derivatives","ETHF0:USTF0",1731170049135,3.2078,3036.0,3035.8,0.28604747]
["bitfinex-derivatives","ETHF0:USTF0",1731170049433,3.2078,3036.0,3035.9,0.28604747]
["bitfinex-derivatives","ETHF0:USTF0",1731170049934,6.5014,3036.0,3035.9,0.28604747]
["bitfinex-derivatives","ETHF0:USTF0",1731170051234,3.2078,3036.0,3035.9,0.28604747]
["bitfinex-derivatives","ETHF0:USTF0",1731170051438,6.5014,3036.0,3035.9,0.28604747]
["bitfinex-derivatives","ETHF0:USTF0",1731170052635,6.5014,3036.0,3035.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170052831,3.2078,3036.0,3035.7,0.10994619]
["bitfinex-derivatives","ETHF0:USTF0",1731170053039,3.2078,3036.0,3035.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170053040,2.28507667,3035.9,3035.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170053238,3.2078,3035.3,3035.2,0.10996547]
["bitfinex-derivatives","ETHF0:USTF0",1731170053440,3.2078,3035.3,3034.8,3.63849037]
["bitfinex-derivatives","ETHF0:USTF0",1731170053646,3.2078,3034.9,3034.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170053836,3.2078,3034.9,3034.6,0.28593576]
["bitfinex-derivatives","ETHF0:USTF0",1731170054037,3.2078,3034.9,3034.4,4.45780988]
["bitfinex-derivatives","ETHF0:USTF0",1731170054337,3.2078,3034.9,3034.5,0.10997445]
["bitfinex-derivatives","ETHF0:USTF0",1731170054539,3.2078,3034.9,3034.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170054739,3.2078,3034.9,3034.5,0.10999721]
["bitfinex-derivatives","ETHF0:USTF0",1731170054939,3.2078,3034.9,3034.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170055143,3.2078,3034.9,3034.4,0.10999926]
["bitfinex-derivatives","ETHF0:USTF0",1731170055453,3.2078,3034.9,3034.5,0.11001955]
["bitfinex-derivatives","ETHF0:USTF0",1731170055746,3.2078,3034.9,3034.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170056038,3.2078,3034.9,3034.4,0.11001871]
["bitfinex-derivatives","ETHF0:USTF0",1731170056244,3.2078,3034.9,3034.5,0.11001871]
["bitfinex-derivatives","ETHF0:USTF0",1731170056441,3.2078,3034.9,3034.6,0.11001871]
["bitfinex-derivatives","ETHF0:USTF0",1731170056636,3.2078,3034.9,3034.6,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170056841,3.2078,3034.9,3034.7,0.28612726]
["bitfinex-derivatives","ETHF0:USTF0",1731170057040,3.2078,3034.9,3034.8,0.11004338]
["bitfinex-derivatives","ETHF0:USTF0",1731170057239,3.2078,3034.9,3034.8,4.03891967]
["bitfinex-derivatives","ETHF0:USTF0",1731170057431,3.2078,3034.9,3034.8,1.2421123]
["bitfinex-derivatives","ETHF0:USTF0",1731170057636,3.2078,3034.9,3034.8,1.06604338]
["bitfinex-derivatives","ETHF0:USTF0",1731170058541,0.4482,3035.1,3034.8,4.89547299]
["bitfinex-derivatives","ETHF0:USTF0",1731170058839,0.4482,3035.1,3034.9,0.28620624]
["bitfinex-derivatives","ETHF0:USTF0",1731170059035,0.4482,3035.1,3035.0,0.11004338]
["bitfinex-derivatives","ETHF0:USTF0",1731170059247,0.4482,3035.1,3035.0,3.55679374]
["bitfinex-derivatives","ETHF0:USTF0",1731170060640,0.4482,3035.1,3035.0,3.73306318]
["bitfinex-derivatives","ETHF0:USTF0",1731170060837,0.4482,3035.1,3035.0,3.73316419]
["bitfinex-derivatives","ETHF0:USTF0",1731170063938,0.4482,3035.1,3035.0,3.44675036]
["bitfinex-derivatives","ETHF0:USTF0",1731170064141,0.4482,3035.1,3035.0,3.73336827]
["bitfinex-derivatives","ETHF0:USTF0",1731170067454,0.4482,3035.1,3035.0,3.73369638]
["bitfinex-derivatives","ETHF0:USTF0",1731170068845,0.4482,3035.1,3035.0,0.11034905]
["bitfinex-derivatives","ETHF0:USTF0",1731170069047,6.02847667,3035.1,3033.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170069247,3.2078,3034.8,3034.0,0.1766854]
["bitfinex-derivatives","ETHF0:USTF0",1731170069439,3.2078,3034.8,3034.4,3.44223943]
["bitfinex-derivatives","ETHF0:USTF0",1731170069643,3.2078,3034.8,3034.5,0.1766854]
["bitfinex-derivatives","ETHF0:USTF0",1731170069852,3.2078,3034.8,3034.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1731170070046,3.2078,3034.8,3034.2,3.48600332]
["bitfinex-derivatives","ETHF0:USTF0",1731170070247,3.2078,3034.8,3034.3,0.17644577]
["bitfinex-derivatives","ETHF0:USTF0",1731170070555,3.2078,3034.8,3034.4,0.17644577]
["bitfinex-derivatives","ETHF0:USTF0",1731170070741,3.2078,3034.8,3034.3,4.44200332]
["bitfinex-derivatives","ETHF0:USTF0",1731170070942,3.2078,3034.8,3034.4,0.17643872]
["bitfinex-derivatives","ETHF0:USTF0",1731170071143,3.2078,3034.8,3034.5,0.17643872]
["bitfinex-derivatives","ETHF0:USTF0",1731170071347,3.2078,3034.8,3034.3,4.44200332]
["bitfinex-derivatives","ETHF0:USTF0",1731170071551,3.2078,3034.8,3034.4,0.1764349]
["bitfinex-derivatives","ETHF0:USTF0",1731170071747,3.2078,3034.8,3034.3,4.44200332]
["bitfinex-derivatives","ETHF0:USTF0",1731170071949,3.2078,3034.8,3034.4,0.17647714]
["bitfinex-derivatives","ETHF0:USTF0",1731170072155,3.2078,3034.8,3034.3,4.44200332]
["bitfinex-derivatives","ETHF0:USTF0",1731170072349,3.2078,3034.8,3034.4,0.17647547]
["bitfinex-derivatives","ETHF0:USTF0",1731170072350,0.4874,3034.7,3034.4,0.17647547]
["bitfinex-derivatives","ETHF0:USTF0",1731170072544,0.4451,3034.6,3034.3,3.48600332]
["bitfinex-derivatives","ETHF0:USTF0",1731170072742,0.4451,3034.6,3034.4,0.17651753]
["bitfinex-derivatives","ETHF0:USTF0",1731170072946,0.4694,3034.5,3034.3,4.44200332]
["bitfinex-derivatives","ETHF0:USTF0",1731170073359,0.4694,3034.5,3034.3,3.48600332]
["bitfinex-derivatives","ETHF0:USTF0",1731170074356,0.4694,3034.5,3034.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170075446,0.4694,3034.5,3034.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170075646,0.4694,3034.5,3034.2,0.17644388]
["bitfinex-derivatives","ETHF0:USTF0",1731170075854,0.4694,3034.5,3034.3,0.17644388]
["bitfinex-derivatives","ETHF0:USTF0",1731170076050,0.4694,3034.5,3034.4,0.17644388]
["bitfinex-derivatives","ETHF0:USTF0",1731170076248,3.6772,3034.5,3034.4,0.17644388]
["bitfinex-derivatives","ETHF0:USTF0",1731170076457,6.9724,3034.5,3034.4,0.17644388]
["bitfinex-derivatives","ETHF0:USTF0",1731170076754,9.25747667,3034.5,3034.4,0.17644388]
["bitfinex-derivatives","ETHF0:USTF0",1731170077051,9.25747667,3034.5,3033.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170077351,3.2078,3034.0,3033.9,3.67592963]
["bitfinex-derivatives","ETHF0:USTF0",1731170077745,3.2078,3034.0,3033.9,0.17640301]
["bitfinex-derivatives","ETHF0:USTF0",1731170077949,6.5038,3034.0,3033.9,0.17640301]
["bitfinex-derivatives","ETHF0:USTF0",1731170078148,6.5038,3034.0,3033.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170078345,0.8902,3033.9,3033.7,0.17636008]
["bitfinex-derivatives","ETHF0:USTF0",1731170078556,0.8902,3033.9,3033.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170078754,6.47127667,3033.9,3033.7,0.17636287]
["bitfinex-derivatives","ETHF0:USTF0",1731170079056,3.17527667,3033.9,3033.3,3.76391807]
["bitfinex-derivatives","ETHF0:USTF0",1731170079250,3.2078,3033.6,3033.4,0.17636055]
["bitfinex-derivatives","ETHF0:USTF0",1731170079551,3.2078,3033.6,3033.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1731170079855,3.2078,3033.6,3033.3,0.17629663]
["bitfinex-derivatives","ETHF0:USTF0",1731170080053,3.2078,3033.6,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170080054,0.4942,3033.5,3032.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170080257,3.2078,3033.2,3033.0,3.99891841]
["bitfinex-derivatives","ETHF0:USTF0",1731170080457,0.4599,3033.1,3032.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731170080759,0.4599,3033.1,3033.0,3.99884627]
["bitfinex-derivatives","ETHF0:USTF0",1731170080950,0.4599,3033.1,3033.0,4.10897417]
["bitfinex-derivatives","ETHF0:USTF0",1731170081147,0.4599,3033.1,3033.0,0.28636991]
["bitfinex-derivatives","ETHF0:USTF0",1731170081555,3.2078,3033.2,3033.0,2.39520457]
["bitfinex-derivatives","ETHF0:USTF0",1731170081770,3.2078,3033.6,3033.1,0.28631958]
["bitfinex-derivatives","ETHF0:USTF0",1731170082052,3.2078,3033.6,3032.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1731170082053,3.2078,3033.6,3033.4,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170082258,0.4942,3034.2,3033.5,2.16281958]
["bitfinex-derivatives","ETHF0:USTF0",1731170082459,0.4942,3034.2,3033.6,0.28631958]
["bitfinex-derivatives","ETHF0:USTF0",1731170082649,0.4942,3034.2,3033.7,0.28631958]
["bitfinex-derivatives","ETHF0:USTF0",1731170082851,3.2078,3034.0,3033.8,0.28631958]
["bitfinex-derivatives","ETHF0:USTF0",1731170083055,3.2078,3034.0,3033.9,0.1101279]
["bitfinex-derivatives","ETHF0:USTF0",1731170083544,3.2078,3034.0,3033.9,0.11011346]
["bitfinex-derivatives","ETHF0:USTF0",1731170085652,3.2078,3034.0,3033.9,0.2862827]
["bitfinex-derivatives","ETHF0:USTF0",1731170086058,3.2078,3034.0,3033.9,0.11011346]
["bitfinex-derivatives","ETHF0:USTF0",1731170087060,0.4942,3034.2,3033.9,0.11011346]
["bitfinex-derivatives","ETHF0:USTF0",1731170087061,3.2078,3034.1,3033.9,0.11011346]
["bitfinex-derivatives","ETHF0:USTF0",1731170087263,3.2078,3034.1,3034.0,0.11011346]
["bitfinex-derivatives","ETHF0:USTF0",1731170090158,3.2078,3034.1,3034.0,0.28632096]
["bitfinex-derivatives","ETHF0:USTF0",1731170091763,3.2078,3034.1,3034.0,0.28634453]
["bitfinex-derivatives","ETHF0:USTF0",1731170092560,0.4936,3034.3,3034.0,0.28634453]
["bitfinex-derivatives","ETHF0:USTF0",1731170092865,0.4936,3034.3,3034.1,1.21634453]
["bitfinex-derivatives","ETHF0:USTF0",1731170093059,0.4936,3034.3,3034.2,0.28634453]
["bitfinex-derivatives","ETHF0:USTF0",1731170093662,3.86688716,3034.5,3034.2,0.28634453]
["bitfinex-derivatives","ETHF0:USTF0",1731170093862,3.86688716,3034.5,3034.3,0.11011773]
["bitfinex-derivatives","ETHF0:USTF0",1731170094063,3.86688716,3034.5,3034.4,0.11011773]
["bitfinex-derivatives","ETHF0:USTF0",1731170095655,3.86688716,3034.5,3034.4,0.28651526]
["bitfinex-derivatives","ETHF0:USTF0",1731170096656,3.86688716,3034.5,3034.4,0.28669944]
["bitfinex-derivatives","ETHF0:USTF0",1731170096857,0.65908716,3034.5,3034.4,0.28669944]
["bitfinex-derivatives","ETHF0:USTF0",1731170097961,3.86688716,3034.5,3034.4,0.28669944]
["bitfinex-derivatives","ETHF0:USTF0",1731170098563,4.72105442,3034.5,3034.4,0.28669944]
["bitfinex-derivatives","ETHF0:USTF0",1731170098863,3.86688716,3034.5,3034.4,0.28669944]
["bitfinex-derivatives","ETHF0:USTF0",1731170099067,5.1484512,3034.5,3034.4,0.28669944]
["bitfinex-derivatives","ETHF0:USTF0",1731170100369,5.1484512,3034.5,3034.4,0.11030186]
["bitfinex-derivatives","ETHF0:USTF0",1731170100665,3.86688716,3034.5,3034.4,0.2868268]
["bitfinex-derivatives","ETHF0:USTF0",1731170101660,4.72235281,3034.5,3034.4,0.28685469]
["bitfinex-derivatives","ETHF0:USTF0",1731170102367,3.86688716,3034.5,3034.4,0.28685469]
["bitfinex-derivatives","ETHF0:USTF0",1731170102559,5.1484512,3034.5,3034.4,0.28685469]
["bitfinex-derivatives","ETHF0:USTF0",1731170103772,8.4436512,3034.5,3034.4,0.28685469]
["bitfinex-derivatives","ETHF0:USTF0",1731170103967,7.16208716,3034.5,3034.4,0.11031392]
["bitfinex-derivatives","ETHF0:USTF0",1731170105671,3.86688716,3034.5,3034.4,0.11031392]
["bitfinex-derivatives","ETHF0:USTF0",1731170106071,7.16208716,3034.5,3034.4,0.11031392]
["bitfinex-derivatives","ETHF0:USTF0",1731170107370,7.16208716,3034.5,3033.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1731170107371,10.16208716,3034.5,3033.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731170107670,0.85544612,3033.8,3033.5,0.17621345]
["bitfinex-derivatives","ETHF0:USTF0",1731170107863,1.31554612,3033.7,3033.6,0.17621345]
["bitfinex-derivatives","ETHF0:USTF0",1731170108062,0.9231,3033.7,3033.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731170108264,3.2078,3033.4,3033.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731170108468,3.2078,3033.4,3033.3,1.10624464]
["bitfinex-derivatives","ETHF0:USTF0",1731170110166,0.85531174,3033.6,3033.3,4.8955816]
["bitfinex-derivatives","ETHF0:USTF0",1731170110372,1.31541174,3033.7,3033.4,0.17624464]
["bitfinex-derivatives","ETHF0:USTF0",1731170110571,0.85531174,3033.6,3033.5,0.17624464]
["bitfinex-derivatives","ETHF0:USTF0",1731170110771,1.31541174,3033.7,3033.5,0.17624464]
["bitfinex-derivatives","ETHF0:USTF0",1731170110970,1.31541174,3033.7,3033.6,0.17624464]
["bitfinex-derivatives","ETHF0:USTF0",1731170111164,0.4601,3033.7,3033.6,0.17624464]
["bitfinex-derivatives","ETHF0:USTF0",1731170111669,0.4601,3033.7,3033.6,0.17638425]
["bitfinex-derivatives","ETHF0:USTF0",1731170112671,1.31639829,3033.7,3033.6,0.17638425]
["bitfinex-derivatives","ETHF0:USTF0",1731170113079,0.4601,3033.7,3033.6,0.17638425]
["bitfinex-derivatives","ETHF0:USTF0",1731170113280,1.74454743,3033.7,3033.6,0.17638425]
["bitfinex-derivatives","ETHF0:USTF0",1731170113576,2.17269658,3033.7,3033.3,4.70833696]
["bitfinex-derivatives","ETHF0:USTF0",1731170113769,4.06400343,3033.4,3033.3,4.70833696]
["bitfinex-derivatives","ETHF0:USTF0",1731170113976,3.2078,3033.4,3033.3,4.884702]
["bitfinex-derivatives","ETHF0:USTF0",1731170114171,3.7083,3033.4,3033.3,0.17636504]
["bitfinex-derivatives","ETHF0:USTF0",1731170114373,4.99260514,3033.4,3033.3,0.17636504]
["bitfinex-derivatives","ETHF0:USTF0",1731170114572,3.7083,3033.4,3033.3,0.17636504]
["bitfinex-derivatives","ETHF0:USTF0",1731170114779,8.71769658,3033.4,3033.3,0.17636504]
["bitfinex-derivatives","ETHF0:USTF0",1731170115086,8.71769658,3033.4,3032.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731170115381,0.85595086,3033.1,3032.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731170115571,1.28392629,3033.2,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170115572,4.55535086,3033.0,3032.9,0.17630308]
["bitfinex-derivatives","ETHF0:USTF0",1731170115771,4.2109,3033.0,3032.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731170116077,0.85587445,3032.7,3032.6,0.17623973]
["bitfinex-derivatives","ETHF0:USTF0",1731170116672,1.28381167,3032.7,3032.6,0.17623973]
["bitfinex-derivatives","ETHF0:USTF0",1731170117076,0.85491616,3032.7,3032.6,0.17623973]
["bitfinex-derivatives","ETHF0:USTF0",1731170117476,0.85491616,3032.7,3032.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731170117674,0.85491616,3032.7,3032.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1731170117876,3.2078,3032.6,3032.2,1.09500698]
["bitfinex-derivatives","ETHF0:USTF0",1731170118079,3.2078,3032.6,3032.3,0.17600698]
["bitfinex-derivatives","ETHF0:USTF0",1731170118279,3.2078,3032.6,3032.4,0.17600698]
["bitfinex-derivatives","ETHF0:USTF0",1731170118571,3.2078,3032.6,3032.2,7.01303702]
["bitfinex-derivatives","ETHF0:USTF0",1731170118772,3.2078,3032.6,3032.3,0.17589662]
["bitfinex-derivatives","ETHF0:USTF0",1731170118979,3.2078,3032.6,3032.2,7.01303702]
["bitfinex-derivatives","ETHF0:USTF0",1731170118980,3.2078,3032.6,3032.4,0.17589662]
["bitfinex-derivatives","ETHF0:USTF0",1731170119182,3.2078,3032.6,3032.5,0.17589662]
["bitfinex-derivatives","ETHF0:USTF0",1731170119376,3.2078,3032.6,3032.5,0.28576164]
["bitfinex-derivatives","ETHF0:USTF0",1731170120484,4.06271616,3033.1,3032.5,6.22954031]
["bitfinex-derivatives","ETHF0:USTF0",1731170120684,3.2078,3033.1,3032.6,1.29176164]
["bitfinex-derivatives","ETHF0:USTF0",1731170120983,3.2078,3033.1,3032.7,3.8755774]
["bitfinex-derivatives","ETHF0:USTF0",1731170121180,3.2078,3033.1,3032.8,0.28576164]
["bitfinex-derivatives","ETHF0:USTF0",1731170121380,3.2078,3033.1,3032.9,0.28576164]
["bitfinex-derivatives","ETHF0:USTF0",1731170121586,3.2078,3033.1,3033.0,0.10986502]
["bitfinex-derivatives","ETHF0:USTF0",1731170121892,3.2078,3033.1,3033.0,0.10981909]
["bitfinex-derivatives","ETHF0:USTF0",1731170123284,3.2078,3033.1,3033.0,0.28559015]
["bitfinex-derivatives","ETHF0:USTF0",1731170123589,3.2078,3033.1,3033.0,0.10981909]
["bitfinex-derivatives","ETHF0:USTF0",1731170124577,7.35951616,3033.1,3032.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170124783,1.87261616,3033.0,3032.6,0.10985515]
["bitfinex-derivatives","ETHF0:USTF0",1731170124984,1.87261616,3033.0,3032.7,0.10985515]
["bitfinex-derivatives","ETHF0:USTF0",1731170125189,1.87261616,3033.0,3032.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170125676,1.87261616,3033.0,3032.5,0.28562307]
["bitfinex-derivatives","ETHF0:USTF0",1731170125882,1.87261616,3033.0,3032.6,0.10984028]
["bitfinex-derivatives","ETHF0:USTF0",1731170126084,1.87261616,3033.0,3032.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170126085,1.87261616,3033.0,3032.7,0.10984028]
["bitfinex-derivatives","ETHF0:USTF0",1731170126281,1.87261616,3033.0,3032.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170126486,1.87261616,3033.0,3032.5,0.28564728]
["bitfinex-derivatives","ETHF0:USTF0",1731170126693,1.87261616,3033.0,3032.6,0.10984959]
["bitfinex-derivatives","ETHF0:USTF0",1731170126899,1.87261616,3033.0,3032.7,0.10984959]
["bitfinex-derivatives","ETHF0:USTF0",1731170127105,1.87261616,3033.0,3032.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170127303,1.87261616,3033.0,3032.5,0.28565765]
["bitfinex-derivatives","ETHF0:USTF0",1731170127602,1.87261616,3033.0,3032.6,0.10985358]
["bitfinex-derivatives","ETHF0:USTF0",1731170127803,1.87261616,3033.0,3032.7,0.10985358]
["bitfinex-derivatives","ETHF0:USTF0",1731170128003,1.87261616,3033.0,3032.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170128303,1.87261616,3033.0,3032.5,3.93747465]
["bitfinex-derivatives","ETHF0:USTF0",1731170128304,1.0177,3033.0,3032.5,3.93747465]
["bitfinex-derivatives","ETHF0:USTF0",1731170128498,1.0177,3033.0,3032.6,0.28565567]
["bitfinex-derivatives","ETHF0:USTF0",1731170128696,1.0177,3033.0,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170129001,1.0177,3033.0,3032.6,0.28565125]
["bitfinex-derivatives","ETHF0:USTF0",1731170129203,1.0177,3033.0,3032.7,0.10985112]
["bitfinex-derivatives","ETHF0:USTF0",1731170129398,1.0177,3033.0,3032.8,0.10985112]
["bitfinex-derivatives","ETHF0:USTF0",1731170129701,1.0177,3033.0,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170129903,1.0177,3033.0,3032.6,0.10985251]
["bitfinex-derivatives","ETHF0:USTF0",1731170130093,1.0177,3033.0,3032.7,0.10985251]
["bitfinex-derivatives","ETHF0:USTF0",1731170130296,1.0177,3033.0,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170130493,1.0177,3033.0,3032.6,0.10985117]
["bitfinex-derivatives","ETHF0:USTF0",1731170130693,1.0177,3033.0,3032.7,0.10985117]
["bitfinex-derivatives","ETHF0:USTF0",1731170131009,1.0177,3033.0,3032.8,0.10985117]
["bitfinex-derivatives","ETHF0:USTF0",1731170131195,1.0177,3033.0,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170131397,1.0177,3033.0,3032.6,0.28570357]
["bitfinex-derivatives","ETHF0:USTF0",1731170131598,1.0177,3033.0,3032.7,0.10987124]
["bitfinex-derivatives","ETHF0:USTF0",1731170131797,1.0177,3033.0,3032.8,0.10987124]
["bitfinex-derivatives","ETHF0:USTF0",1731170131998,1.0177,3033.0,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170132398,1.0177,3033.0,3032.6,0.28572856]
["bitfinex-derivatives","ETHF0:USTF0",1731170132606,1.0177,3033.0,3032.7,0.10988085]
["bitfinex-derivatives","ETHF0:USTF0",1731170132807,1.0177,3033.0,3032.8,0.10988085]
["bitfinex-derivatives","ETHF0:USTF0",1731170133002,3.2078,3032.9,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170133202,3.2078,3032.9,3032.6,0.28581788]
["bitfinex-derivatives","ETHF0:USTF0",1731170133405,3.2078,3032.9,3032.7,0.1099152]
["bitfinex-derivatives","ETHF0:USTF0",1731170133605,3.2078,3032.9,3032.8,0.1099152]
["bitfinex-derivatives","ETHF0:USTF0",1731170133904,3.2078,3032.9,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170134204,3.2078,3032.9,3032.6,0.10995146]
["bitfinex-derivatives","ETHF0:USTF0",1731170134399,3.2078,3032.9,3032.5,3.65181898]
["bitfinex-derivatives","ETHF0:USTF0",1731170134400,3.2078,3032.9,3032.7,0.10995146]
["bitfinex-derivatives","ETHF0:USTF0",1731170134598,3.2078,3032.9,3032.8,0.10995146]
["bitfinex-derivatives","ETHF0:USTF0",1731170135005,7.36031616,3032.9,3032.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170135208,3.2078,3032.5,3032.4,0.28599405]
["bitfinex-derivatives","ETHF0:USTF0",1731170135405,3.2078,3032.5,3032.4,0.10998295]
["bitfinex-derivatives","ETHF0:USTF0",1731170135702,3.2078,3032.5,3032.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731170135905,3.2078,3032.5,3032.4,0.11002529]
["bitfinex-derivatives","ETHF0:USTF0",1731170136299,3.2078,3032.5,3032.4,0.2861908]
["bitfinex-derivatives","ETHF0:USTF0",1731170136698,3.2078,3032.5,3032.4,0.7728908]
["bitfinex-derivatives","ETHF0:USTF0",1731170138103,3.2078,3032.5,3032.4,1.2769908]
["bitfinex-derivatives","ETHF0:USTF0",1731170138710,3.2078,3032.5,3032.4,0.2861908]
["bitfinex-derivatives","ETHF0:USTF0",1731170139411,3.2078,3032.5,3032.4,0.28645825]
["bitfinex-derivatives","ETHF0:USTF0",1731170139603,3.86732184,3032.5,3032.4,0.28645825]
["bitfinex-derivatives","ETHF0:USTF0",1731170140614,5.15113351,3032.5,3032.4,0.28645825]
["bitfinex-derivatives","ETHF0:USTF0",1731170140812,5.15113351,3032.5,3032.4,0.11016147]
["bitfinex-derivatives","ETHF0:USTF0",1731170141412,5.15113351,3032.5,3032.4,0.28652365]
["bitfinex-derivatives","ETHF0:USTF0",1731170141607,4.72153334,3032.5,3032.4,0.28652365]
["bitfinex-derivatives","ETHF0:USTF0",1731170142202,4.38612184,3032.5,3032.4,0.28652365]
["bitfinex-derivatives","ETHF0:USTF0",1731170142512,5.24025602,3032.5,3032.4,0.28652365]
["bitfinex-derivatives","ETHF0:USTF0",1731170142712,1.17832184,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170143614,2.46190307,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170144309,1.17832184,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170144515,2.03402925,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170144714,1.17832184,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170145112,2.46190307,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170145416,2.03408545,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170145617,1.17832184,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170145817,2.46190307,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170146018,5.66970307,3032.5,3032.4,0.28671866]
["bitfinex-derivatives","ETHF0:USTF0",1731170146217,5.66970307,3032.5,3031.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170146421,0.85562479,3032.4,3032.0,0.28694952]
["bitfinex-derivatives","ETHF0:USTF0",1731170146625,0.85562479,3032.4,3032.1,0.79124952]
["bitfinex-derivatives","ETHF0:USTF0",1731170146917,0.85562479,3032.4,3032.2,3.99628577]
["bitfinex-derivatives","ETHF0:USTF0",1731170147107,0.85562479,3032.4,3032.3,0.28694952]
["bitfinex-derivatives","ETHF0:USTF0",1731170147314,0.85562479,3032.4,3032.3,0.77024952]
["bitfinex-derivatives","ETHF0:USTF0",1731170149911,0.85562479,3032.4,3032.3,0.77023784]
["bitfinex-derivatives","ETHF0:USTF0",1731170151722,1.51514663,3032.5,3032.3,7.87331792]
["bitfinex-derivatives","ETHF0:USTF0",1731170152032,0.65952184,3032.5,3032.4,4.50453784]
["bitfinex-derivatives","ETHF0:USTF0",1731170152422,0.65952184,3032.5,3032.4,8.25061716]
["bitfinex-derivatives","ETHF0:USTF0",1731170153218,0.65952184,3032.5,3032.4,7.96367932]
["bitfinex-derivatives","ETHF0:USTF0",1731170153420,0.65952184,3032.5,3032.4,8.25061287]
["bitfinex-derivatives","ETHF0:USTF0",1731170160223,0.65952184,3032.5,3032.4,8.2506068]
["bitfinex-derivatives","ETHF0:USTF0",1731170160625,0.65952184,3032.5,3032.4,4.0330068]
["bitfinex-derivatives","ETHF0:USTF0",1731170160824,0.65952184,3032.5,3032.4,1.20692748]
["bitfinex-derivatives","ETHF0:USTF0",1731170161425,0.65952184,3032.5,3032.4,8.21947969]
["bitfinex-derivatives","ETHF0:USTF0",1731170161630,0.65952184,3032.5,3032.4,8.73557969]
["bitfinex-derivatives","ETHF0:USTF0",1731170161631,1.51655538,3032.5,3032.4,8.73557969]
["bitfinex-derivatives","ETHF0:USTF0",1731170161822,0.65952184,3032.5,3032.4,9.64909499]
["bitfinex-derivatives","ETHF0:USTF0",1731170162025,0.85703354,3032.8,3032.4,10.94451709]
["bitfinex-derivatives","ETHF0:USTF0",1731170162229,0.85703354,3032.8,3032.5,1.15050186]
["bitfinex-derivatives","ETHF0:USTF0",1731170162524,0.85703354,3032.8,3032.6,3.91498362]
["bitfinex-derivatives","ETHF0:USTF0",1731170162726,0.85703354,3032.8,3032.7,3.49472748]
["bitfinex-derivatives","ETHF0:USTF0",1731170162932,1.28555032,3032.9,3032.7,9.56580415]
["bitfinex-derivatives","ETHF0:USTF0",1731170163137,1.28555032,3032.9,3032.8,0.28692748]
["bitfinex-derivatives","ETHF0:USTF0",1731170163432,1.28555032,3032.9,3032.8,7.40484244]
["bitfinex-derivatives","ETHF0:USTF0",1731170165333,1.28555032,3033.1,3032.8,7.40484244]
["bitfinex-derivatives","ETHF0:USTF0",1731170165634,1.28555032,3033.1,3032.9,0.28692748]
["bitfinex-derivatives","ETHF0:USTF0",1731170165830,1.28555032,3033.1,3033.0,1.20692748]
["bitfinex-derivatives","ETHF0:USTF0",1731170166029,1.28555032,3033.1,3033.0,4.70433001]
["bitfinex-derivatives","ETHF0:USTF0",1731170166233,1.28555032,3033.1,3033.0,1.20692748]
["bitfinex-derivatives","ETHF0:USTF0",1731170166434,1.28555032,3033.1,3033.0,4.80378416]
["bitfinex-derivatives","ETHF0:USTF0",1731170166635,1.28555032,3033.1,3033.0,4.8002129]
["bitfinex-derivatives","ETHF0:USTF0",1731170168529,0.4913,3033.2,3033.0,4.8002129]
["bitfinex-derivatives","ETHF0:USTF0",1731170168733,0.4913,3033.2,3033.1,0.28335622]
["bitfinex-derivatives","ETHF0:USTF0",1731170169236,0.4913,3033.2,3033.1,3.99678115]
["bitfinex-derivatives","ETHF0:USTF0",1731170170127,0.4913,3033.2,3033.1,3.71342493]
["bitfinex-derivatives","ETHF0:USTF0",1731170170329,0.4913,3033.2,3033.1,3.99665811]
["bitfinex-derivatives","ETHF0:USTF0",1731170170738,0.4913,3033.2,3033.1,0.28323318]
["bitfinex-derivatives","ETHF0:USTF0",1731170173141,3.2078,3033.6,3033.1,0.28331945]
["bitfinex-derivatives","ETHF0:USTF0",1731170173340,1.0487,3033.5,3033.2,0.28331945]
["bitfinex-derivatives","ETHF0:USTF0",1731170173543,1.0487,3033.5,3033.3,0.28331945]
["bitfinex-derivatives","ETHF0:USTF0",1731170173734,1.0487,3033.5,3033.4,0.28331945]
["bitfinex-derivatives","ETHF0:USTF0",1731170176240,4.3455,3033.5,3033.4,0.28331945]
["bitfinex-derivatives","ETHF0:USTF0",1731170176440,1.0487,3033.5,3033.4,0.28331945]
["bitfinex-derivatives","ETHF0:USTF0",1731170176939,1.0487,3033.5,3033.4,3.72047486]
["bitfinex-derivatives","ETHF0:USTF0",1731170177244,1.0487,3033.5,3033.4,3.72043634]
["bitfinex-derivatives","ETHF0:USTF0",1731170179238,0.5276,3033.5,3033.4,3.72043634]
["bitfinex-derivatives","ETHF0:USTF0",1731170180642,0.505,3033.7,3033.4,3.72043634]
["bitfinex-derivatives","ETHF0:USTF0",1731170180846,1.78965395,3033.7,3033.5,0.28328093]
["bitfinex-derivatives","ETHF0:USTF0",1731170181142,1.78965395,3033.7,3033.6,0.28328093]
["bitfinex-derivatives","ETHF0:USTF0",1731170181444,0.505,3033.7,3033.6,0.28328093]
["bitfinex-derivatives","ETHF0:USTF0",1731170181743,1.78959415,3033.7,3033.6,0.28328093]
["bitfinex-derivatives","ETHF0:USTF0",1731170182339,2.21787194,3033.7,3033.6,0.28328093]
["bitfinex-derivatives","ETHF0:USTF0",1731170182735,0.3760235,3033.5,3033.2,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170182943,1.66052345,3033.5,3033.2,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170183144,0.4994,3033.4,3033.3,3.77153225]
["bitfinex-derivatives","ETHF0:USTF0",1731170185554,0.4994,3033.4,3033.2,3.47912312]
["bitfinex-derivatives","ETHF0:USTF0",1731170185853,0.4922,3033.3,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170186052,0.4922,3033.3,3033.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731170186248,0.4922,3033.3,3033.2,4.51555648]
["bitfinex-derivatives","ETHF0:USTF0",1731170189651,1.1515479,3033.3,3033.2,4.51555648]
["bitfinex-derivatives","ETHF0:USTF0",1731170194852,1.1515479,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170195556,0.6593479,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170195757,0.6593479,3033.3,3033.2,10.20601081]
["bitfinex-derivatives","ETHF0:USTF0",1731170196156,0.6593479,3033.3,3033.2,6.90921081]
["bitfinex-derivatives","ETHF0:USTF0",1731170196350,0.6593479,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170197549,1.1691479,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170197749,1.6689479,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170199060,2.95325004,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170199755,3.61259794,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170200853,3.03109865,3033.3,3033.2,4.62413414]
["bitfinex-derivatives","ETHF0:USTF0",1731170201360,1.3186958,3033.3,3033.2,5.9694184]
["bitfinex-derivatives","ETHF0:USTF0",1731170201960,1.3186958,3033.3,3033.2,6.89651011]
["bitfinex-derivatives","ETHF0:USTF0",1731170202559,1.3186958,3033.3,3033.2,5.4868184]
["bitfinex-derivatives","ETHF0:USTF0",1731170202866,3.03109865,3033.3,3033.2,4.62414272]
["bitfinex-derivatives","ETHF0:USTF0",1731170203258,3.03109865,3033.3,3033.2,4.62416533]
["bitfinex-derivatives","ETHF0:USTF0",1731170204158,3.03109865,3033.3,3033.2,6.909242]
["bitfinex-derivatives","ETHF0:USTF0",1731170204360,3.03109865,3033.3,3033.2,8.24441768]
["bitfinex-derivatives","ETHF0:USTF0",1731170204361,1.3186958,3033.3,3033.2,8.24441768]
["bitfinex-derivatives","ETHF0:USTF0",1731170204863,1.3186958,3033.3,3033.2,8.13580883]
["bitfinex-derivatives","ETHF0:USTF0",1731170205060,1.3186958,3033.3,3033.2,8.24441827]
["bitfinex-derivatives","ETHF0:USTF0",1731170205568,1.3186958,3033.3,3033.2,9.17150828]
["bitfinex-derivatives","ETHF0:USTF0",1731170205963,1.3186958,3033.3,3033.2,7.77191827]
["bitfinex-derivatives","ETHF0:USTF0",1731170207458,1.3186958,3033.3,3033.2,8.69898766]
["bitfinex-derivatives","ETHF0:USTF0",1731170208362,2.6066119,3033.3,3033.2,8.31502417]
["bitfinex-derivatives","ETHF0:USTF0",1731170208866,2.6066119,3033.3,3033.2,9.17952469]
["bitfinex-derivatives","ETHF0:USTF0",1731170209457,2.6066119,3033.3,3033.2,8.31502417]
["bitfinex-derivatives","ETHF0:USTF0",1731170209663,0.3803646,3033.5,3033.2,14.61182417]
["bitfinex-derivatives","ETHF0:USTF0",1731170209862,1.00475952,3034.0,3033.4,5.49287667]
["bitfinex-derivatives","ETHF0:USTF0",1731170210065,0.5155,3034.4,3033.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170210263,0.5155,3034.4,3034.3,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170210564,0.5155,3034.4,3034.3,5.84104109]
["bitfinex-derivatives","ETHF0:USTF0",1731170211465,0.65908716,3034.5,3034.3,5.84104109]
["bitfinex-derivatives","ETHF0:USTF0",1731170211668,0.65908716,3034.5,3034.4,0.10862163]
["bitfinex-derivatives","ETHF0:USTF0",1731170211860,0.65908716,3034.5,3034.3,5.73241946]
["bitfinex-derivatives","ETHF0:USTF0",1731170212066,0.65908716,3034.5,3034.4,0.10839647]
["bitfinex-derivatives","ETHF0:USTF0",1731170213774,0.65908716,3034.5,3034.4,3.7122963]
["bitfinex-derivatives","ETHF0:USTF0",1731170214560,0.65908716,3034.5,3034.4,7.0074963]
["bitfinex-derivatives","ETHF0:USTF0",1731170214767,3.2078,3035.5,3034.4,10.0074963]
["bitfinex-derivatives","ETHF0:USTF0",1731170214970,3.2078,3035.5,3035.3,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170215170,1.4713,3035.8,3035.4,1.02639647]
["bitfinex-derivatives","ETHF0:USTF0",1731170215470,1.4713,3035.8,3035.5,0.10839647]
["bitfinex-derivatives","ETHF0:USTF0",1731170215666,1.4713,3035.8,3035.6,0.10839647]
["bitfinex-derivatives","ETHF0:USTF0",1731170215866,1.4713,3035.8,3035.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170216170,1.4713,3035.8,3035.5,0.1080643]
["bitfinex-derivatives","ETHF0:USTF0",1731170216367,1.4713,3035.8,3035.5,3.45079119]
["bitfinex-derivatives","ETHF0:USTF0",1731170216568,1.4713,3035.8,3035.5,1.99457611]
["bitfinex-derivatives","ETHF0:USTF0",1731170216874,3.2078,3035.6,3035.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170217172,3.2078,3035.6,3035.1,4.36879119]
["bitfinex-derivatives","ETHF0:USTF0",1731170217373,3.2078,3035.6,3035.1,3.45079119]
["bitfinex-derivatives","ETHF0:USTF0",1731170217568,3.2078,3035.2,3034.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170217776,0.5147,3035.1,3034.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170217972,0.5147,3035.1,3034.8,3.48274939]
["bitfinex-derivatives","ETHF0:USTF0",1731170218671,0.5147,3035.1,3034.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170219877,1.0246,3035.0,3034.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170220772,1.0246,3035.0,3034.8,5.79987108]
["bitfinex-derivatives","ETHF0:USTF0",1731170221075,1.0246,3035.0,3034.8,3.51479441]
["bitfinex-derivatives","ETHF0:USTF0",1731170223075,1.68357858,3035.0,3034.8,3.51479441]
["bitfinex-derivatives","ETHF0:USTF0",1731170224273,1.68357858,3035.0,3034.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170224778,3.2952,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170224979,3.2078,3034.3,3034.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170225173,1.4766,3034.2,3034.1,4.38631564]
["bitfinex-derivatives","ETHF0:USTF0",1731170228190,1.4766,3034.2,3033.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170228191,7.7726,3034.2,3033.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170228388,3.2078,3033.8,3033.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170228683,3.2078,3033.8,3033.5,0.10776593]
["bitfinex-derivatives","ETHF0:USTF0",1731170228983,3.2078,3033.8,3033.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170229183,3.2078,3033.8,3033.5,0.10776335]
["bitfinex-derivatives","ETHF0:USTF0",1731170229375,3.2078,3033.8,3033.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170229583,3.2078,3033.8,3033.5,0.10775826]
["bitfinex-derivatives","ETHF0:USTF0",1731170229782,3.2078,3033.8,3033.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170229986,3.2078,3033.8,3033.4,0.10775618]
["bitfinex-derivatives","ETHF0:USTF0",1731170230180,3.2078,3033.8,3033.5,0.10775618]
["bitfinex-derivatives","ETHF0:USTF0",1731170230484,0.5082,3033.7,3033.4,3.69310836]
["bitfinex-derivatives","ETHF0:USTF0",1731170230681,1.0145,3033.6,3033.5,0.10776705]
["bitfinex-derivatives","ETHF0:USTF0",1731170230886,1.0145,3033.6,3033.5,0.10776676]
["bitfinex-derivatives","ETHF0:USTF0",1731170234188,4.3113,3033.6,3033.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170234394,3.2078,3033.4,3033.1,0.1077757]
["bitfinex-derivatives","ETHF0:USTF0",1731170234588,3.2078,3033.4,3033.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170234793,3.2078,3033.4,3033.1,0.10778405]
["bitfinex-derivatives","ETHF0:USTF0",1731170234992,3.2078,3033.4,3033.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170235191,3.2078,3033.4,3033.1,0.10778518]
["bitfinex-derivatives","ETHF0:USTF0",1731170235485,3.2078,3033.4,3033.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731170235689,3.2078,3033.4,3033.1,0.10777328]
["bitfinex-derivatives","ETHF0:USTF0",1731170235885,3.2968,3033.3,3032.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1731170236093,6.2078,3033.4,3032.7,0.10777758]
["bitfinex-derivatives","ETHF0:USTF0",1731170236094,3.2078,3033.4,3032.7,0.10777758]
["bitfinex-derivatives","ETHF0:USTF0",1731170236290,3.2078,3032.9,3032.8,0.10777758]
["bitfinex-derivatives","ETHF0:USTF0",1731170236782,3.2078,3032.9,3032.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1731170236988,3.2078,3032.9,3032.7,0.1077559]
["bitfinex-derivatives","ETHF0:USTF0",1731170236989,0.5197,3032.8,3032.7,0.1077559]
["bitfinex-derivatives","ETHF0:USTF0",1731170239290,0.5197,3032.8,3032.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1731170239487,0.5197,3032.8,3032.7,0.10765525]
["bitfinex-derivatives","ETHF0:USTF0",1731170239688,0.4717,3033.2,3032.7,0.10765525]
["bitfinex-derivatives","ETHF0:USTF0",1731170239888,0.9747,3033.2,3032.6,2.79497667]
["bitfinex-derivatives","ETHF0:USTF0",1731170240092,0.9747,3033.2,3032.7,0.58672864]
["bitfinex-derivatives","ETHF0:USTF0",1731170240290,0.9747,3033.2,3032.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731170240498,3.2078,3033.3,3032.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731170240499,3.2078,3033.3,3032.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170240987,0.65932616,3033.4,3032.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170241192,0.65932616,3033.4,3033.0,0.10759829]
["bitfinex-derivatives","ETHF0:USTF0",1731170241389,0.65932616,3033.4,3032.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170241598,0.65932616,3033.4,3033.0,0.10759323]
["bitfinex-derivatives","ETHF0:USTF0",1731170241793,0.65932616,3033.4,3032.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170242096,0.65932616,3033.4,3033.0,0.10759266]
["bitfinex-derivatives","ETHF0:USTF0",1731170242296,0.65932616,3033.4,3032.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170242795,3.2078,3033.3,3032.9,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170243396,3.2078,3033.3,3032.9,1.62562007]
["bitfinex-derivatives","ETHF0:USTF0",1731170245200,3.2078,3033.3,3033.0,0.10762211]
["bitfinex-derivatives","ETHF0:USTF0",1731170245396,3.2078,3033.3,3032.9,1.62562007]
["bitfinex-derivatives","ETHF0:USTF0",1731170245703,3.2078,3033.3,3033.0,0.10762433]
["bitfinex-derivatives","ETHF0:USTF0",1731170246000,3.2078,3033.3,3032.9,1.62562007]
["bitfinex-derivatives","ETHF0:USTF0",1731170246201,3.2078,3033.3,3033.0,0.10762299]
["bitfinex-derivatives","ETHF0:USTF0",1731170246501,3.2078,3033.3,3032.9,1.62562007]
["bitfinex-derivatives","ETHF0:USTF0",1731170246702,3.2078,3033.3,3033.0,0.10768506]
["bitfinex-derivatives","ETHF0:USTF0",1731170246900,3.2078,3033.3,3032.9,1.62562007]
["bitfinex-derivatives","ETHF0:USTF0",1731170247200,3.2078,3033.3,3032.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731170247502,3.2078,3033.3,3032.8,3.54256743]
["bitfinex-derivatives","ETHF0:USTF0",1731170247703,3.2078,3033.3,3032.8,3.4348283]
["bitfinex-derivatives","ETHF0:USTF0",1731170248406,3.2078,3033.3,3032.9,0.10777181]
["bitfinex-derivatives","ETHF0:USTF0",1731170248600,3.2078,3033.3,3032.8,3.4348283]
["bitfinex-derivatives","ETHF0:USTF0",1731170248807,3.2078,3033.3,3032.9,0.10776316]
["bitfinex-derivatives","ETHF0:USTF0",1731170249099,3.2078,3033.3,3032.8,3.4348283]
["bitfinex-derivatives","ETHF0:USTF0",1731170249304,3.2078,3033.3,3032.9,0.10778917]
["bitfinex-derivatives","ETHF0:USTF0",1731170249501,3.2078,3033.3,3033.0,0.10778523]
["bitfinex-derivatives","ETHF0:USTF0",1731170249803,3.2078,3033.3,3033.1,0.6109833]
["bitfinex-derivatives","ETHF0:USTF0",1731170250007,0.65932616,3033.4,3033.2,0.1077833]
["bitfinex-derivatives","ETHF0:USTF0",1731170250202,0.65932616,3033.4,3033.3,0.1077833]
["bitfinex-derivatives","ETHF0:USTF0",1731170250606,0.65932616,3033.4,3033.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731170251018,0.65932616,3033.4,3032.0,0.08872458]
["bitfinex-derivatives","ETHF0:USTF0",1731170251019,3.2078,3033.3,3032.3,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170251210,0.4784,3033.2,3032.6,0.10781099]
["bitfinex-derivatives","ETHF0:USTF0",1731170251504,0.4784,3033.2,3032.7,3.5583178]
["bitfinex-derivatives","ETHF0:USTF0",1731170251808,0.4784,3033.2,3032.8,3.5583178]
["bitfinex-derivatives","ETHF0:USTF0",1731170252015,0.4784,3033.2,3032.9,0.10781099]
["bitfinex-derivatives","ETHF0:USTF0",1731170252216,0.4784,3033.2,3033.0,0.10781099]
["bitfinex-derivatives","ETHF0:USTF0",1731170252505,0.4784,3033.2,3033.1,0.10781099]
["bitfinex-derivatives","ETHF0:USTF0",1731170256107,0.4784,3033.2,3033.1,0.10811866]
["bitfinex-derivatives","ETHF0:USTF0",1731170256811,3.2078,3033.3,3033.1,0.10811866]
["bitfinex-derivatives","ETHF0:USTF0",1731170257014,3.2078,3033.3,3033.2,0.10811866]
["bitfinex-derivatives","ETHF0:USTF0",1731170257411,1.31865232,3033.4,3033.2,0.10811866]
["bitfinex-derivatives","ETHF0:USTF0",1731170257614,1.31865232,3033.4,3033.3,0.10811866]
["bitfinex-derivatives","ETHF0:USTF0",1731170257811,1.31865232,3033.4,3033.3,1.57121866]
["bitfinex-derivatives","ETHF0:USTF0",1731170259915,1.31865232,3033.4,3033.3,1.57134972]
["bitfinex-derivatives","ETHF0:USTF0",1731170262820,1.97797848,3033.4,3033.3,1.57134972]
["bitfinex-derivatives","ETHF0:USTF0",1731170263217,1.97797848,3033.4,3033.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1731170263416,1.97797848,3033.4,3033.3,1.57135844]
["bitfinex-derivatives","ETHF0:USTF0",1731170263816,1.97797848,3033.4,3033.3,1.09335844]
["bitfinex-derivatives","ETHF0:USTF0",1731170266629,1.97797848,3033.4,3033.3,1.09334894]
["bitfinex-derivatives","ETHF0:USTF0",1731170268825,1.97797848,3033.4,3033.3,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1731170270828,0.94806316,3033.4,3033.3,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1731170271029,0.94806316,3033.4,3033.3,8.09073507]
["bitfinex-derivatives","ETHF0:USTF0",1731170271230,1.28298266,3034.2,3033.3,12.90016288]
["bitfinex-derivatives","ETHF0:USTF0",1731170271532,0.5052,3034.1,3033.6,5.49287667]
["bitfinex-derivatives","ETHF0:USTF0",1731170271834,0.5052,3034.1,3033.7,4.5992894]
["bitfinex-derivatives","ETHF0:USTF0",1731170272024,0.5052,3034.1,3033.8,0.60594894]
["bitfinex-derivatives","ETHF0:USTF0",1731170272226,0.5052,3034.1,3033.9,0.10824894]
["bitfinex-derivatives","ETHF0:USTF0",1731170272422,0.5052,3034.1,3034.0,0.10824894]
["bitfinex-derivatives","ETHF0:USTF0",1731170273732,0.5052,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170273733,5.41708596,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170273930,1.28387888,3033.7,3033.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170274128,0.4866,3033.6,3033.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170274340,0.5067,3033.5,3033.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170277033,0.9973,3033.5,3033.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170279637,0.9973,3033.5,3033.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1731170279841,3.2078,3033.4,3032.7,0.86190005]
["bitfinex-derivatives","ETHF0:USTF0",1731170280042,1.28387888,3033.3,3032.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170280341,1.28387888,3033.3,3033.0,3.47803316]
["bitfinex-derivatives","ETHF0:USTF0",1731170280542,1.28387888,3033.3,3032.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170280739,1.28387888,3033.3,3032.9,3.73913478]
["bitfinex-derivatives","ETHF0:USTF0",1731170281035,1.28387888,3033.3,3032.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170281245,1.28387888,3033.2,3033.0,3.73913478]
["bitfinex-derivatives","ETHF0:USTF0",1731170281440,0.5093,3033.1,3033.0,3.73913478]
["bitfinex-derivatives","ETHF0:USTF0",1731170281636,0.5093,3033.1,3032.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170281947,0.4938,3033.0,3032.9,3.44691262]
["bitfinex-derivatives","ETHF0:USTF0",1731170282336,1.28387888,3033.3,3032.9,3.44691262]
["bitfinex-derivatives","ETHF0:USTF0",1731170282536,3.2078,3033.3,3033.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1731170282737,3.2078,3033.3,3033.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1731170282936,3.2078,3033.3,3033.1,3.54911776]
["bitfinex-derivatives","ETHF0:USTF0",1731170283136,3.2078,3033.3,3033.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1731170283338,3.8671479,3033.3,3033.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1731170283638,3.8671479,3033.3,3033.2,4.28116589]
["bitfinex-derivatives","ETHF0:USTF0",1731170283840,0.6593479,3033.3,3033.2,4.28116589]
["bitfinex-derivatives","ETHF0:USTF0",1731170284038,1.5148982,3033.3,3033.2,4.28116589]
["bitfinex-derivatives","ETHF0:USTF0",1731170284434,1.5148982,3033.3,3032.7,0.86190005]
["bitfinex-derivatives","ETHF0:USTF0",1731170284633,0.8555503,3033.0,3032.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170284830,0.8555503,3033.0,3032.9,3.76137993]
["bitfinex-derivatives","ETHF0:USTF0",1731170285039,1.3534503,3033.0,3032.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170285236,1.3534503,3033.0,3032.9,3.76137993]
["bitfinex-derivatives","ETHF0:USTF0",1731170285439,4.98957888,3033.0,3032.9,3.76137993]
["bitfinex-derivatives","ETHF0:USTF0",1731170285638,8.70658596,3033.0,3032.9,0.10804875]
["bitfinex-derivatives","ETHF0:USTF0",1731170285848,7.0025,3033.0,3032.9,0.10804875]
["bitfinex-derivatives","ETHF0:USTF0",1731170286144,8.71323935,3033.0,3032.9,0.10804875]
["bitfinex-derivatives","ETHF0:USTF0",1731170286341,8.71323935,3033.0,3032.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170286546,0.85538038,3032.7,3032.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731170286739,1.36048038,3032.6,3032.3,4.43601228]
["bitfinex-derivatives","ETHF0:USTF0",1731170288246,4.56828038,3032.6,3032.3,4.43601228]
["bitfinex-derivatives","ETHF0:USTF0",1731170288546,0.85538038,3032.5,3032.3,4.43601228]
["bitfinex-derivatives","ETHF0:USTF0",1731170288747,0.85538038,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170288748,0.488,3032.4,3032.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1731170289239,0.488,3032.4,3032.2,3.72529369]
["bitfinex-derivatives","ETHF0:USTF0",1731170289447,0.488,3032.4,3032.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1731170290752,0.488,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170290753,1.34338038,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170291047,0.85538038,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170291237,4.49087058,3032.2,3031.3,0.86190005]
["bitfinex-derivatives","ETHF0:USTF0",1731170291442,4.49087058,3032.2,3031.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1731170291443,3.2078,3031.8,3031.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1731170291637,0.5051,3031.7,3031.5,3.4522849]
["bitfinex-derivatives","ETHF0:USTF0",1731170291859,0.989,3031.7,3031.3,4.8878849]
["bitfinex-derivatives","ETHF0:USTF0",1731170292147,0.989,3031.7,3031.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1731170292343,0.989,3031.7,3031.4,3.4522849]
["bitfinex-derivatives","ETHF0:USTF0",1731170297949,3.2078,3031.8,3031.4,3.4522849]
["bitfinex-derivatives","ETHF0:USTF0",1731170298343,3.2078,3031.8,3031.5,0.10736309]
["bitfinex-derivatives","ETHF0:USTF0",1731170298640,3.2078,3031.8,3031.4,3.4522849]
["bitfinex-derivatives","ETHF0:USTF0",1731170298837,3.2078,3031.8,3031.5,0.10736194]
["bitfinex-derivatives","ETHF0:USTF0",1731170299043,3.2078,3031.8,3031.4,3.4522849]
["bitfinex-derivatives","ETHF0:USTF0",1731170299249,0.4955,3031.7,3031.5,0.10736303]
["bitfinex-derivatives","ETHF0:USTF0",1731170299442,0.4955,3031.7,3031.4,3.4522849]
["bitfinex-derivatives","ETHF0:USTF0",1731170299641,0.4955,3031.7,3031.5,0.10735035]
["bitfinex-derivatives","ETHF0:USTF0",1731170299841,0.4955,3031.7,3031.4,3.4522849]
["bitfinex-derivatives","ETHF0:USTF0",1731170300042,0.4955,3031.7,3031.5,0.1073475]
["bitfinex-derivatives","ETHF0:USTF0",1731170300244,0.4955,3031.7,3031.6,0.1073475]
["bitfinex-derivatives","ETHF0:USTF0",1731170300445,3.2078,3031.8,3031.6,3.86415206]
["bitfinex-derivatives","ETHF0:USTF0",1731170300646,3.2078,3031.8,3031.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1731170300948,3.2078,3031.8,3031.7,3.53229537]
["bitfinex-derivatives","ETHF0:USTF0",1731170301147,3.2078,3031.8,3031.7,0.10733904]
["bitfinex-derivatives","ETHF0:USTF0",1731170301548,3.2078,3031.8,3031.7,3.63963441]
["bitfinex-derivatives","ETHF0:USTF0",1731170301851,0.5236,3032.3,3031.7,3.63963441]
["bitfinex-derivatives","ETHF0:USTF0",1731170302051,0.5236,3032.3,3031.8,0.62723904]
["bitfinex-derivatives","ETHF0:USTF0",1731170302252,0.5236,3032.3,3031.9,0.10733904]
["bitfinex-derivatives","ETHF0:USTF0",1731170302446,0.5236,3032.3,3031.9,3.43722635]
["bitfinex-derivatives","ETHF0:USTF0",1731170303646,0.5236,3032.3,3032.0,0.10745279]
["bitfinex-derivatives","ETHF0:USTF0",1731170303954,0.5236,3032.3,3031.9,3.43722635]
["bitfinex-derivatives","ETHF0:USTF0",1731170304256,0.5236,3032.3,3032.0,0.10745002]
["bitfinex-derivatives","ETHF0:USTF0",1731170304455,0.5236,3032.3,3031.9,3.43722635]
["bitfinex-derivatives","ETHF0:USTF0",1731170304650,0.5236,3032.3,3031.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1731170304956,0.5236,3032.3,3031.7,0.1074733]
["bitfinex-derivatives","ETHF0:USTF0",1731170305256,0.5236,3032.3,3031.8,0.1074733]
["bitfinex-derivatives","ETHF0:USTF0",1731170305449,0.5236,3032.3,3031.6,4.1902757]
["bitfinex-derivatives","ETHF0:USTF0",1731170305648,0.5236,3032.3,3031.7,0.10749788]
["bitfinex-derivatives","ETHF0:USTF0",1731170305849,0.5236,3032.3,3031.8,0.10749788]
["bitfinex-derivatives","ETHF0:USTF0",1731170306052,0.5236,3032.3,3031.6,4.1902757]
["bitfinex-derivatives","ETHF0:USTF0",1731170306257,0.5236,3032.3,3031.7,0.10749826]
["bitfinex-derivatives","ETHF0:USTF0",1731170306459,0.5236,3032.3,3031.8,0.10749826]
["bitfinex-derivatives","ETHF0:USTF0",1731170306655,0.5236,3032.3,3031.6,4.1902757]
["bitfinex-derivatives","ETHF0:USTF0",1731170306858,0.5236,3032.3,3031.7,0.10752606]
["bitfinex-derivatives","ETHF0:USTF0",1731170307150,0.5236,3032.3,3031.6,4.1902757]
["bitfinex-derivatives","ETHF0:USTF0",1731170307351,0.5236,3032.3,3031.7,0.10752546]
["bitfinex-derivatives","ETHF0:USTF0",1731170307549,3.2078,3031.8,3031.6,4.1902757]
["bitfinex-derivatives","ETHF0:USTF0",1731170307749,0.5163,3031.7,3031.6,4.1902757]
["bitfinex-derivatives","ETHF0:USTF0",1731170307957,0.5163,3031.7,3031.6,3.81946268]
["bitfinex-derivatives","ETHF0:USTF0",1731170308250,1.5309,3031.7,3031.6,0.10758698]
["bitfinex-derivatives","ETHF0:USTF0",1731170312247,1.0277,3031.7,3031.6,0.10758698]
["bitfinex-derivatives","ETHF0:USTF0",1731170312450,3.2078,3032.2,3031.6,6.86687593]
["bitfinex-derivatives","ETHF0:USTF0",1731170312656,3.2078,3032.2,3031.7,1.64188698]
["bitfinex-derivatives","ETHF0:USTF0",1731170312855,3.2078,3032.2,3031.8,1.02458698]
["bitfinex-derivatives","ETHF0:USTF0",1731170313049,3.2078,3032.2,3031.9,0.10758698]
["bitfinex-derivatives","ETHF0:USTF0",1731170313257,3.2078,3032.2,3032.0,0.10758698]
["bitfinex-derivatives","ETHF0:USTF0",1731170313564,3.2078,3032.2,3032.1,0.10758698]
["bitfinex-derivatives","ETHF0:USTF0",1731170314452,3.2078,3032.2,3032.1,0.10773839]
["bitfinex-derivatives","ETHF0:USTF0",1731170319757,3.2078,3032.4,3032.1,0.10773839]
["bitfinex-derivatives","ETHF0:USTF0",1731170319957,3.2078,3032.4,3032.2,0.10773839]
["bitfinex-derivatives","ETHF0:USTF0",1731170320157,0.4751,3032.3,3031.8,4.57182134]
["bitfinex-derivatives","ETHF0:USTF0",1731170320363,0.4751,3032.3,3031.9,0.10795389]
["bitfinex-derivatives","ETHF0:USTF0",1731170320561,0.4751,3032.3,3031.8,4.57182134]
["bitfinex-derivatives","ETHF0:USTF0",1731170320562,0.4751,3032.3,3032.0,0.10795389]
["bitfinex-derivatives","ETHF0:USTF0",1731170320772,0.4751,3032.3,3032.1,0.10795389]
["bitfinex-derivatives","ETHF0:USTF0",1731170320954,0.4751,3032.3,3032.2,0.10795389]
["bitfinex-derivatives","ETHF0:USTF0",1731170321157,0.4751,3032.3,3031.8,4.57182134]
["bitfinex-derivatives","ETHF0:USTF0",1731170321357,0.4751,3032.3,3031.9,0.10797285]
["bitfinex-derivatives","ETHF0:USTF0",1731170321651,0.4751,3032.3,3032.0,0.10797285]
["bitfinex-derivatives","ETHF0:USTF0",1731170321863,0.4751,3032.3,3032.1,0.10797285]
["bitfinex-derivatives","ETHF0:USTF0",1731170322052,0.4751,3032.3,3032.2,0.10797285]
["bitfinex-derivatives","ETHF0:USTF0",1731170323664,0.4751,3032.3,3032.2,0.1079667]
["bitfinex-derivatives","ETHF0:USTF0",1731170324667,3.2078,3032.4,3032.2,0.1079667]
["bitfinex-derivatives","ETHF0:USTF0",1731170324965,3.2078,3032.4,3032.3,0.6162667]
["bitfinex-derivatives","ETHF0:USTF0",1731170328369,3.2078,3032.4,3032.3,0.6162639]
["bitfinex-derivatives","ETHF0:USTF0",1731170331374,4.0630661,3032.4,3032.3,0.6162639]
["bitfinex-derivatives","ETHF0:USTF0",1731170331772,4.0630661,3032.4,3032.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1731170332072,4.0630661,3032.4,3032.3,0.61626004]
["bitfinex-derivatives","ETHF0:USTF0",1731170332778,3.2078,3032.4,3032.3,0.61626004]
["bitfinex-derivatives","ETHF0:USTF0",1731170333171,4.48432771,3032.4,3032.3,0.61626004]
["bitfinex-derivatives","ETHF0:USTF0",1731170333577,4.48432771,3032.4,3032.3,0.10796004]
["bitfinex-derivatives","ETHF0:USTF0",1731170334076,4.49102758,3032.4,3032.3,0.10796004]
["bitfinex-derivatives","ETHF0:USTF0",1731170334376,3.2078,3032.4,3032.3,0.10796004]
["bitfinex-derivatives","ETHF0:USTF0",1731170335367,3.2078,3032.4,3031.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1731170335676,0.85568053,3032.2,3032.0,3.75703018]
["bitfinex-derivatives","ETHF0:USTF0",1731170335875,1.2835208,3032.3,3032.1,0.10795573]
["bitfinex-derivatives","ETHF0:USTF0",1731170336080,1.2835208,3032.3,3032.2,0.10795573]
["bitfinex-derivatives","ETHF0:USTF0",1731170337978,4.90983695,3032.4,3032.2,0.10795573]
["bitfinex-derivatives","ETHF0:USTF0",1731170338171,5.33534619,3032.4,3032.3,0.10795573]
["bitfinex-derivatives","ETHF0:USTF0",1731170338574,10.91802286,3032.4,3031.7,3.55754807]
["bitfinex-derivatives","ETHF0:USTF0",1731170338785,10.91802286,3032.4,3031.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1731170338786,0.85578715,3031.8,3031.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731170338976,0.85578715,3031.7,3031.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731170339275,0.85578715,3031.8,3031.6,4.89480032]
["bitfinex-derivatives","ETHF0:USTF0",1731170341489,0.85578715,3031.9,3031.6,4.89480032]
["bitfinex-derivatives","ETHF0:USTF0",1731170341681,1.28368073,3032.0,3031.6,4.89480032]
["bitfinex-derivatives","ETHF0:USTF0",1731170341682,0.85578715,3032.0,3031.6,4.89480032]
["bitfinex-derivatives","ETHF0:USTF0",1731170341880,0.85578715,3032.0,3031.6,5.75398878]
["bitfinex-derivatives","ETHF0:USTF0",1731170344481,0.85578715,3032.0,3031.6,4.89480032]
["bitfinex-derivatives","ETHF0:USTF0",1731170344778,0.85578715,3031.8,3031.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731170344979,0.85578715,3031.7,3031.3,0.85918846]
["bitfinex-derivatives","ETHF0:USTF0",1731170345179,3.14086382,3031.5,3031.0,0.85918846]
["bitfinex-derivatives","ETHF0:USTF0",1731170345381,5.49287667,3031.1,3030.5,0.32593147]
["bitfinex-derivatives","ETHF0:USTF0",1731170345589,5.49287667,3031.1,3030.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1731170345590,0.8555157,3030.6,3030.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1731170345978,0.8555157,3030.6,3030.4,3.93633706]
["bitfinex-derivatives","ETHF0:USTF0",1731170346284,0.8555157,3030.6,3030.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731170346484,3.2078,3030.7,3030.5,3.44063706]
["bitfinex-derivatives","ETHF0:USTF0",1731170349189,0.4998,3030.6,3030.5,3.44063706]
["bitfinex-derivatives","ETHF0:USTF0",1731170350090,0.8555157,3030.9,3030.5,3.44063706]
["bitfinex-derivatives","ETHF0:USTF0",1731170350285,0.8555157,3031.0,3030.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1731170350480,4.5465157,3031.2,3030.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1731170350684,4.5465157,3031.2,3030.7,3.85863875]
["bitfinex-derivatives","ETHF0:USTF0",1731170350884,3.691,3031.2,3030.8,0.10735636]
["bitfinex-derivatives","ETHF0:USTF0",1731170351186,3.691,3031.2,3030.9,3.85863875]
["bitfinex-derivatives","ETHF0:USTF0",1731170351390,3.691,3031.2,3031.0,0.10735636]
["bitfinex-derivatives","ETHF0:USTF0",1731170351687,3.2078,3031.2,3030.8,3.75128239]
["bitfinex-derivatives","ETHF0:USTF0",1731170351897,3.2078,3031.2,3031.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1731170352095,3.2078,3031.2,3031.1,0.10734318]
["bitfinex-derivatives","ETHF0:USTF0",1731170352396,0.4998,3031.3,3031.1,0.10734318]
["bitfinex-derivatives","ETHF0:USTF0",1731170352595,0.4998,3031.3,3031.2,0.10734318]
["bitfinex-derivatives","ETHF0:USTF0",1731170352785,3.691,3031.6,3031.2,3.70696716]
["bitfinex-derivatives","ETHF0:USTF0",1731170353086,3.691,3031.6,3031.3,0.10734318]
["bitfinex-derivatives","ETHF0:USTF0",1731170353386,3.691,3031.6,3031.4,0.10734318]
["bitfinex-derivatives","ETHF0:USTF0",1731170353581,3.691,3031.6,3031.1,3.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1731170353786,3.691,3031.6,3031.2,0.10732447]
["bitfinex-derivatives","ETHF0:USTF0",1731170353990,3.691,3031.6,3031.3,0.10732447]
["bitfinex-derivatives","ETHF0:USTF0",1731170354189,3.691,3031.6,3031.4,0.10732447]
["bitfinex-derivatives","ETHF0:USTF0",1731170354392,3.691,3031.6,3031.5,0.10732447]
["bitfinex-derivatives","ETHF0:USTF0",1731170354790,0.4832,3031.6,3031.5,0.10732447]
["bitfinex-derivatives","ETHF0:USTF0",1731170355088,3.2078,3032.1,3031.5,3.76101498]
["bitfinex-derivatives","ETHF0:USTF0",1731170355388,3.2078,3032.1,3031.6,1.53362447]
["bitfinex-derivatives","ETHF0:USTF0",1731170355594,3.2078,3032.1,3031.7,0.10733067]
["bitfinex-derivatives","ETHF0:USTF0",1731170355887,3.2078,3032.1,3031.8,0.10733067]
["bitfinex-derivatives","ETHF0:USTF0",1731170356090,3.2078,3032.1,3031.7,3.4844864]
["bitfinex-derivatives","ETHF0:USTF0",1731170356290,3.2078,3032.1,3031.8,0.10734989]
["bitfinex-derivatives","ETHF0:USTF0",1731170356585,3.2078,3032.1,3031.9,3.4844864]
["bitfinex-derivatives","ETHF0:USTF0",1731170356993,3.2078,3032.1,3031.8,3.81674113]
["bitfinex-derivatives","ETHF0:USTF0",1731170357291,3.2078,3032.1,3031.9,0.10732574]
["bitfinex-derivatives","ETHF0:USTF0",1731170357481,3.2078,3032.1,3032.0,0.10732574]
["bitfinex-derivatives","ETHF0:USTF0",1731170358086,2.80619049,3032.2,3032.0,0.10732574]
["bitfinex-derivatives","ETHF0:USTF0",1731170358389,2.80619049,3032.2,3031.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1731170358596,2.80619049,3032.2,3031.8,0.10733747]
["bitfinex-derivatives","ETHF0:USTF0",1731170358795,2.80619049,3032.2,3031.9,0.10733747]
["bitfinex-derivatives","ETHF0:USTF0",1731170359095,2.80619049,3032.2,3032.0,0.10733747]
["bitfinex-derivatives","ETHF0:USTF0",1731170359290,2.80619049,3032.2,3032.1,0.10733747]
["bitfinex-derivatives","ETHF0:USTF0",1731170359597,2.80619049,3032.2,3031.8,3.57895614]
["bitfinex-derivatives","ETHF0:USTF0",1731170359793,2.80619049,3032.2,3031.9,0.107356]
["bitfinex-derivatives","ETHF0:USTF0",1731170360092,2.80619049,3032.2,3032.0,0.107356]
["bitfinex-derivatives","ETHF0:USTF0",1731170360295,2.80619049,3032.2,3032.1,0.107356]
["bitfinex-derivatives","ETHF0:USTF0",1731170360492,2.80619049,3032.2,3031.8,3.57895614]
["bitfinex-derivatives","ETHF0:USTF0",1731170360693,2.80619049,3032.2,3031.9,0.10736525]
["bitfinex-derivatives","ETHF0:USTF0",1731170360897,2.80619049,3032.2,3032.0,0.10736525]
["bitfinex-derivatives","ETHF0:USTF0",1731170361100,2.80619049,3032.2,3031.8,3.57895614]
["bitfinex-derivatives","ETHF0:USTF0",1731170361301,2.80619049,3032.2,3031.9,0.10737363]
["bitfinex-derivatives","ETHF0:USTF0",1731170361497,2.80619049,3032.2,3032.0,0.10737363]
["bitfinex-derivatives","ETHF0:USTF0",1731170361698,2.80619049,3032.2,3031.8,3.57895614]
["bitfinex-derivatives","ETHF0:USTF0",1731170361893,2.80619049,3032.2,3031.9,0.10737681]
["bitfinex-derivatives","ETHF0:USTF0",1731170362201,0.8555157,3032.0,3031.0,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170362500,3.2078,3031.6,3031.1,4.58906581]
["bitfinex-derivatives","ETHF0:USTF0",1731170362796,3.2078,3031.6,3031.2,0.10740518]
["bitfinex-derivatives","ETHF0:USTF0",1731170362797,1.0835,3031.5,3031.2,0.10740518]
["bitfinex-derivatives","ETHF0:USTF0",1731170362998,1.5865,3031.5,3031.3,0.10740518]
["bitfinex-derivatives","ETHF0:USTF0",1731170363301,1.5865,3031.5,3031.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170363602,1.5865,3031.5,3031.2,0.10740943]
["bitfinex-derivatives","ETHF0:USTF0",1731170363806,1.5865,3031.5,3031.3,0.10740943]
["bitfinex-derivatives","ETHF0:USTF0",1731170364102,1.5865,3031.5,3031.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170364288,1.5865,3031.5,3031.2,0.10741848]
["bitfinex-derivatives","ETHF0:USTF0",1731170364493,1.5865,3031.5,3031.3,0.10741848]
["bitfinex-derivatives","ETHF0:USTF0",1731170364701,1.5865,3031.5,3031.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170364903,1.5865,3031.5,3031.2,0.1074228]
["bitfinex-derivatives","ETHF0:USTF0",1731170365101,1.5865,3031.5,3031.3,0.1074228]
["bitfinex-derivatives","ETHF0:USTF0",1731170365301,1.5865,3031.5,3031.4,0.1074228]
["bitfinex-derivatives","ETHF0:USTF0",1731170366193,1.5865,3031.5,3031.4,0.10745678]
["bitfinex-derivatives","ETHF0:USTF0",1731170367499,5.73776634,3031.5,3030.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170367697,3.2078,3031.2,3030.8,0.10749622]
["bitfinex-derivatives","ETHF0:USTF0",1731170368000,3.2078,3031.2,3030.9,0.10749622]
["bitfinex-derivatives","ETHF0:USTF0",1731170368304,3.2078,3031.2,3031.0,0.10749622]
["bitfinex-derivatives","ETHF0:USTF0",1731170368495,3.2078,3031.2,3031.1,0.10749622]
["bitfinex-derivatives","ETHF0:USTF0",1731170369388,3.2078,3031.2,3031.1,0.10750801]
["bitfinex-derivatives","ETHF0:USTF0",1731170372903,3.2078,3031.2,3030.7,4.66227577]
["bitfinex-derivatives","ETHF0:USTF0",1731170373095,3.2078,3031.2,3031.1,0.10752674]
["bitfinex-derivatives","ETHF0:USTF0",1731170374300,3.2078,3031.3,3031.1,0.10752674]
["bitfinex-derivatives","ETHF0:USTF0",1731170374499,3.2078,3031.3,3031.2,0.10752674]
["bitfinex-derivatives","ETHF0:USTF0",1731170374902,6.507,3031.3,3030.7,4.66227577]
["bitfinex-derivatives","ETHF0:USTF0",1731170375104,6.507,3031.3,3030.8,0.10754765]
["bitfinex-derivatives","ETHF0:USTF0",1731170375105,4.06066634,3031.3,3030.8,0.10754765]
["bitfinex-derivatives","ETHF0:USTF0",1731170375401,4.06066634,3031.3,3030.9,0.10754765]
["bitfinex-derivatives","ETHF0:USTF0",1731170375599,4.06066634,3031.3,3031.0,0.10754765]
["bitfinex-derivatives","ETHF0:USTF0",1731170375806,4.06066634,3031.3,3031.1,0.10754765]
["bitfinex-derivatives","ETHF0:USTF0",1731170376007,4.06066634,3031.3,3030.7,4.66227577]
["bitfinex-derivatives","ETHF0:USTF0",1731170376209,4.06066634,3031.3,3030.8,0.10756081]
["bitfinex-derivatives","ETHF0:USTF0",1731170376410,4.06066634,3031.3,3030.9,0.10756081]
["bitfinex-derivatives","ETHF0:USTF0",1731170376603,4.06066634,3031.3,3031.0,0.10756081]
["bitfinex-derivatives","ETHF0:USTF0",1731170376802,4.06066634,3031.3,3030.7,4.66227577]
["bitfinex-derivatives","ETHF0:USTF0",1731170376803,0.85286634,3031.2,3030.7,4.66227577]
["bitfinex-derivatives","ETHF0:USTF0",1731170377009,3.2078,3030.9,3030.8,0.1075821]
["bitfinex-derivatives","ETHF0:USTF0",1731170377807,4.06066634,3030.9,3030.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170378006,2.43346634,3030.8,3030.4,0.1075879]
["bitfinex-derivatives","ETHF0:USTF0",1731170378309,2.43346634,3030.8,3030.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1731170378310,2.43346634,3030.8,3030.5,0.1075879]
["bitfinex-derivatives","ETHF0:USTF0",1731170378509,2.43346634,3030.8,3030.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1731170378699,2.43346634,3030.8,3030.3,0.10757486]
["bitfinex-derivatives","ETHF0:USTF0",1731170378902,0.85286634,3030.7,3030.4,0.10757486]
["bitfinex-derivatives","ETHF0:USTF0",1731170379098,0.85286634,3030.7,3030.5,0.10757486]
["bitfinex-derivatives","ETHF0:USTF0",1731170379305,0.85286634,3030.7,3030.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1731170379508,0.85286634,3030.7,3030.3,0.1075575]
["bitfinex-derivatives","ETHF0:USTF0",1731170379707,0.85286634,3030.7,3030.4,0.1075575]
["bitfinex-derivatives","ETHF0:USTF0",1731170379911,0.85286634,3030.7,3030.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170380207,0.85286634,3030.7,3030.0,2.82837667]
["bitfinex-derivatives","ETHF0:USTF0",1731170380208,0.85286634,3030.7,3030.2,0.10756026]
["bitfinex-derivatives","ETHF0:USTF0",1731170380412,0.85286634,3030.7,3030.3,0.10756026]
["bitfinex-derivatives","ETHF0:USTF0",1731170380609,0.85286634,3030.7,3030.0,3.74437667]
["bitfinex-derivatives","ETHF0:USTF0",1731170380610,0.85286634,3030.7,3030.4,0.10756026]
["bitfinex-derivatives","ETHF0:USTF0",1731170380813,0.85286634,3030.7,3030.0,3.74437667]
["bitfinex-derivatives","ETHF0:USTF0",1731170381005,0.85286634,3030.7,3030.1,0.10754596]
["bitfinex-derivatives","ETHF0:USTF0",1731170381200,0.85286634,3030.7,3030.2,0.10754596]
["bitfinex-derivatives","ETHF0:USTF0",1731170381407,0.85286634,3030.7,3030.3,0.10754596]
["bitfinex-derivatives","ETHF0:USTF0",1731170381607,0.85286634,3030.7,3030.4,0.10754596]
["bitfinex-derivatives","ETHF0:USTF0",1731170381922,0.85286634,3030.7,3030.0,3.74437667]
["bitfinex-derivatives","ETHF0:USTF0",1731170382106,0.85286634,3030.7,3030.1,0.1075135]
["bitfinex-derivatives","ETHF0:USTF0",1731170382305,0.85286634,3030.7,3030.0,3.74437667]
["bitfinex-derivatives","ETHF0:USTF0",1731170382306,0.85286634,3030.7,3030.2,0.1075135]
["bitfinex-derivatives","ETHF0:USTF0",1731170382607,0.85286634,3030.7,3030.3,0.1075135]
["bitfinex-derivatives","ETHF0:USTF0",1731170382811,0.85286634,3030.7,3030.4,0.1075135]
["bitfinex-derivatives","ETHF0:USTF0",1731170383007,1.35076634,3030.8,3030.5,0.10748989]
["bitfinex-derivatives","ETHF0:USTF0",1731170383307,1.35076634,3030.8,3030.3,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170383308,3.2078,3030.9,3030.6,0.64056929]
["bitfinex-derivatives","ETHF0:USTF0",1731170383706,0.5074,3031.0,3030.7,0.10746929]
["bitfinex-derivatives","ETHF0:USTF0",1731170384010,0.5074,3031.0,3030.8,0.10746929]
["bitfinex-derivatives","ETHF0:USTF0",1731170384312,0.5074,3031.0,3030.9,0.10746929]
["bitfinex-derivatives","ETHF0:USTF0",1731170386917,0.5074,3031.0,3030.9,0.10750043]
["bitfinex-derivatives","ETHF0:USTF0",1731170388414,1.36026634,3031.0,3030.9,0.10750043]
["bitfinex-derivatives","ETHF0:USTF0",1731170390405,0.5074,3031.0,3030.9,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170391014,1.36026634,3031.0,3030.9,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170391414,0.5074,3031.0,3030.9,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170392011,3.2078,3031.1,3030.9,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170392211,3.2078,3031.1,3031.0,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170392813,4.06066634,3031.5,3031.0,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170393016,3.2078,3031.5,3031.1,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170393311,3.2078,3031.5,3031.2,0.65155037]
["bitfinex-derivatives","ETHF0:USTF0",1731170393513,4.06066634,3031.5,3031.3,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170393711,4.06066634,3031.5,3031.4,0.10765037]
["bitfinex-derivatives","ETHF0:USTF0",1731170393909,4.06066634,3031.5,3031.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1731170394107,4.06066634,3031.5,3031.3,0.1077445]
["bitfinex-derivatives","ETHF0:USTF0",1731170394322,4.06066634,3031.5,3031.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1731170394323,4.06066634,3031.5,3031.4,0.1077445]
["bitfinex-derivatives","ETHF0:USTF0",1731170395615,3.2078,3031.5,3031.4,0.1077445]
["bitfinex-derivatives","ETHF0:USTF0",1731170395823,4.49107355,3031.5,3031.4,0.1077445]
["bitfinex-derivatives","ETHF0:USTF0",1731170397723,4.49107355,3031.5,3031.4,0.10776139]
["bitfinex-derivatives","ETHF0:USTF0",1731170397916,3.2078,3031.5,3031.4,0.10776139]
["bitfinex-derivatives","ETHF0:USTF0",1731170398822,4.49107355,3031.5,3031.4,0.10776139]
["bitfinex-derivatives","ETHF0:USTF0",1731170399322,8.21723141,3031.5,3030.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170399517,0.85353437,3031.2,3030.9,0.10774089]
["bitfinex-derivatives","ETHF0:USTF0",1731170399717,0.85353437,3031.2,3031.0,0.10774089]
["bitfinex-derivatives","ETHF0:USTF0",1731170400021,0.4976,3031.1,3030.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731170400218,0.4976,3031.1,3030.9,0.10773694]
["bitfinex-derivatives","ETHF0:USTF0",1731170400425,0.4976,3031.1,3031.0,0.10773694]
["bitfinex-derivatives","ETHF0:USTF0",1731170401923,0.4976,3031.1,3030.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1731170401924,9.37460156,3031.1,3030.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1731170402122,3.2078,3030.7,3030.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1731170402316,0.5202,3030.6,3030.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1731170402519,0.5202,3030.6,3030.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1731170402716,0.5202,3030.6,3030.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731170402717,1.37371206,3030.6,3030.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1731170403027,1.39341206,3030.5,3030.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731170403319,1.90691206,3030.5,3030.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731170406025,0.85351206,3030.5,3030.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731170406625,0.85351206,3030.4,3030.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731170407117,0.85351206,3030.5,3030.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731170409021,0.85351206,3030.4,3030.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731170409227,0.85351206,3030.5,3030.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731170409427,0.85351206,3030.4,3030.3,2.28507667]
["bitfinex-derivatives","ETHF0:USTF0",1731170409624,4.06131206,3030.7,3030.3,3.20107667]
["bitfinex-derivatives","ETHF0:USTF0",1731170409827,4.06131206,3030.7,3030.4,4.30149315]
["bitfinex-derivatives","ETHF0:USTF0",1731170410127,4.06131206,3030.7,3030.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1731170410327,0.85351206,3030.7,3030.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1731170410528,0.85351206,3030.7,3030.3,3.20107667]
["bitfinex-derivatives","ETHF0:USTF0",1731170410828,1.37111206,3030.6,3030.4,3.53455808]
["bitfinex-derivatives","ETHF0:USTF0",1731170411931,1.37111206,3030.6,3030.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170413620,0.85351206,3030.5,3030.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170414135,1.37111206,3030.6,3030.4,0.10751119]
["bitfinex-derivatives","ETHF0:USTF0",1731170414430,1.37111206,3030.6,3030.5,0.10751119]
["bitfinex-derivatives","ETHF0:USTF0",1731170414630,0.5176,3030.6,3030.5,0.10751119]
["bitfinex-derivatives","ETHF0:USTF0",1731170414928,1.37233145,3030.6,3030.5,0.10751119]
["bitfinex-derivatives","ETHF0:USTF0",1731170415123,1.37233033,3030.6,3030.5,0.10751119]
["bitfinex-derivatives","ETHF0:USTF0",1731170415325,1.3723334,3030.6,3030.5,0.10751119]
["bitfinex-derivatives","ETHF0:USTF0",1731170415518,0.5176,3030.6,3030.5,0.10751119]
["bitfinex-derivatives","ETHF0:USTF0",1731170417525,0.5176,3030.6,3030.5,0.10750355]
["bitfinex-derivatives","ETHF0:USTF0",1731170418233,1.79790156,3030.6,3030.5,0.10750355]
["bitfinex-derivatives","ETHF0:USTF0",1731170418430,4.3571,3030.6,3030.5,0.10750355]
["bitfinex-derivatives","ETHF0:USTF0",1731170418935,6.06813141,3030.6,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170419130,0.85461913,3030.1,3029.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1731170419331,0.85461913,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170420235,0.85461913,3030.1,3029.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731170420825,0.85461913,3030.1,3029.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170422337,0.5102,3030.0,3029.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170422830,0.5102,3030.0,3029.6,4.45371449]
["bitfinex-derivatives","ETHF0:USTF0",1731170423029,3.2078,3029.8,3029.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1731170423435,4.06241913,3029.8,3029.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1731170424536,3.2078,3029.8,3029.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1731170425527,3.2078,3029.8,3029.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170427935,0.85461913,3029.7,3029.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170428328,0.85461913,3029.6,3029.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170428739,0.5258,3029.5,3029.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731170429634,4.4897287,3029.8,3029.2,6.0362932]
["bitfinex-derivatives","ETHF0:USTF0",1731170429635,3.2078,3029.8,3029.2,6.0362932]
["bitfinex-derivatives","ETHF0:USTF0",1731170429833,1.5841,3029.9,3029.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1731170430234,1.5841,3029.9,3029.4,3.75102197]
["bitfinex-derivatives","ETHF0:USTF0",1731170430634,1.5841,3029.9,3029.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1731170430841,2.43871913,3029.9,3029.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1731170431041,2.43871913,3029.9,3029.6,0.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1731170431243,1.5841,3029.9,3029.7,0.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1731170431441,2.43871913,3029.9,3029.8,0.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1731170431635,1.5841,3029.9,3029.8,0.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1731170435342,4.7919,3029.9,3029.8,0.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1731170436247,1.5841,3029.9,3029.8,0.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1731170437141,4.8849,3029.9,3029.8,0.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1731170437347,4.8849,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170437551,0.85305906,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170439345,1.5841,3029.9,3029.3,3.57920394]
["bitfinex-derivatives","ETHF0:USTF0",1731170439543,1.5841,3029.9,3029.3,4.08810394]
["bitfinex-derivatives","ETHF0:USTF0",1731170439748,1.5841,3029.9,3029.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731170439946,0.5258,3029.9,3029.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1731170440153,0.5258,3029.9,3029.5,3.81770796]
["bitfinex-derivatives","ETHF0:USTF0",1731170440348,0.5258,3029.9,3029.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1731170442847,0.5258,3029.9,3029.5,3.81770796]
["bitfinex-derivatives","ETHF0:USTF0",1731170443056,0.85305906,3029.8,3029.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731170443355,1.40615906,3029.7,3029.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731170444639,0.85305906,3029.8,3029.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731170444848,0.5258,3029.9,3029.5,3.82583772]
["bitfinex-derivatives","ETHF0:USTF0",1731170445046,0.5258,3029.9,3029.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1731170445452,0.5258,3029.9,3029.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1731170445646,0.5258,3029.9,3029.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731170445851,4.06085906,3030.0,3029.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731170447151,0.85305906,3029.9,3029.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1731170447348,0.85305906,3029.9,3029.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731170447544,0.85305906,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170447747,1.39025906,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170447949,0.85305906,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170449252,0.85305906,3029.5,3029.3,0.1072568]
["bitfinex-derivatives","ETHF0:USTF0",1731170449454,0.85305906,3029.5,3029.4,0.1072568]
["bitfinex-derivatives","ETHF0:USTF0",1731170449647,0.85305906,3029.6,3029.4,0.1072568]
["bitfinex-derivatives","ETHF0:USTF0",1731170449853,0.85305906,3029.6,3029.5,0.1072568]
["bitfinex-derivatives","ETHF0:USTF0",1731170455455,0.85305906,3029.6,3029.5,0.10730201]
["bitfinex-derivatives","ETHF0:USTF0",1731170457557,1.2819287,3029.6,3029.5,0.10730201]
["bitfinex-derivatives","ETHF0:USTF0",1731170459957,1.71103141,3029.6,3029.5,0.10730201]
["bitfinex-derivatives","ETHF0:USTF0",1731170460260,2.24723141,3029.7,3029.5,0.10730201]
["bitfinex-derivatives","ETHF0:USTF0",1731170460564,1.71103141,3029.6,3029.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1731170460755,0.85505586,3029.3,3029.2,0.10731264]
["bitfinex-derivatives","ETHF0:USTF0",1731170463360,1.2825838,3029.3,3029.2,0.10731264]
["bitfinex-derivatives","ETHF0:USTF0",1731170464262,1.71103141,3029.3,3029.2,0.10731264]
["bitfinex-derivatives","ETHF0:USTF0",1731170465355,2.65516788,3029.4,3029.2,0.10731264]
["bitfinex-derivatives","ETHF0:USTF0",1731170465557,0.5157,3029.4,3028.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1731170465758,1.28426245,3028.9,3028.8,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170466665,1.28426245,3029.0,3028.8,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170466864,5.44114993,3029.1,3028.9,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170467057,5.44114993,3029.1,3029.0,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170467669,3.7288,3029.1,3029.0,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170468365,5.44039015,3029.1,3029.0,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170468560,7.0304,3029.1,3029.0,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170468761,9.17083742,3029.1,3029.0,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170470057,7.0304,3029.1,3029.0,0.10730546]
["bitfinex-derivatives","ETHF0:USTF0",1731170470259,7.0304,3029.1,3028.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1731170470466,0.85585342,3028.6,3028.4,0.10718578]
["bitfinex-derivatives","ETHF0:USTF0",1731170470662,0.85585342,3028.6,3028.5,0.10718578]
["bitfinex-derivatives","ETHF0:USTF0",1731170470867,1.91455342,3028.6,3028.5,0.10718578]
["bitfinex-derivatives","ETHF0:USTF0",1731170471265,2.34248013,3028.6,3028.5,0.10718578]
["bitfinex-derivatives","ETHF0:USTF0",1731170472266,2.34248013,3028.6,3028.5,0.10712481]
["bitfinex-derivatives","ETHF0:USTF0",1731170472468,1.91369151,3028.6,3028.5,0.10712481]
["bitfinex-derivatives","ETHF0:USTF0",1731170472767,1.0587,3028.6,3028.5,0.10712481]
["bitfinex-derivatives","ETHF0:USTF0",1731170474061,0.5423,3028.6,3028.5,0.10712481]
["bitfinex-derivatives","ETHF0:USTF0",1731170474264,2.32508013,3028.6,3028.5,0.10712481]
["bitfinex-derivatives","ETHF0:USTF0",1731170475471,1.0413,3028.6,3028.5,0.10712481]
["bitfinex-derivatives","ETHF0:USTF0",1731170475669,1.0413,3028.6,3028.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1731170475876,0.85450985,3028.5,3028.4,0.10706829]
["bitfinex-derivatives","ETHF0:USTF0",1731170476462,4.58618013,3028.5,3028.4,0.10706829]
["bitfinex-derivatives","ETHF0:USTF0",1731170476868,4.58618013,3028.5,3027.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1731170477175,3.2078,3028.1,3028.0,0.10708104]
["bitfinex-derivatives","ETHF0:USTF0",1731170479275,3.2078,3028.1,3028.0,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170482780,5.10314063,3028.6,3028.0,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170482985,3.2078,3028.6,3028.1,0.62554359]
["bitfinex-derivatives","ETHF0:USTF0",1731170483277,3.2078,3028.6,3028.2,0.60654359]
["bitfinex-derivatives","ETHF0:USTF0",1731170483475,3.2078,3028.6,3028.3,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170483670,3.2078,3028.6,3028.4,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170483867,3.2078,3028.6,3028.5,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170485074,1.28378013,3029.3,3028.5,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170485075,0.85404063,3029.2,3028.5,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170485279,0.85404063,3029.2,3027.9,0.85918846]
["bitfinex-derivatives","ETHF0:USTF0",1731170485280,0.85404063,3028.9,3028.6,0.10704359]
["bitfinex-derivatives","ETHF0:USTF0",1731170485578,0.85404063,3029.1,3028.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1731170485780,2.28507667,3029.2,3028.8,0.1069816]
["bitfinex-derivatives","ETHF0:USTF0",1731170485781,3.1391173,3029.2,3028.8,0.1069816]
["bitfinex-derivatives","ETHF0:USTF0",1731170485979,0.85404063,3029.1,3028.9,0.1069816]
["bitfinex-derivatives","ETHF0:USTF0",1731170486190,0.85404063,3029.1,3028.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1731170486378,3.1391173,3029.2,3028.8,0.64220908]
["bitfinex-derivatives","ETHF0:USTF0",1731170486673,0.85404063,3029.1,3028.9,0.10700908]
["bitfinex-derivatives","ETHF0:USTF0",1731170486878,0.85404063,3029.1,3028.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1731170487078,0.85404063,3029.1,3028.9,0.10700973]
["bitfinex-derivatives","ETHF0:USTF0",1731170487286,0.85404063,3029.1,3028.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1731170487487,0.85404063,3029.1,3028.9,0.10703212]
["bitfinex-derivatives","ETHF0:USTF0",1731170487676,0.85404063,3029.1,3028.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1731170487873,0.85404063,3029.1,3028.8,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170488086,0.85404063,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170489385,4.59614063,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170489782,6.8812173,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170491379,6.02717667,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170492780,7.3109568,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170493890,5.02588013,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170494381,3.7421,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170494582,5.02588013,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170495386,7.3109568,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170496189,6.02717667,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170496490,7.30856121,3029.0,3028.9,0.10703039]
["bitfinex-derivatives","ETHF0:USTF0",1731170496793,6.02717667,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170499197,2.81937667,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170499485,6.02717667,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170499994,7.30940056,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170500892,6.02717667,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170501093,7.30952537,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170501489,6.02717667,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170501798,11.04048351,3029.0,3028.9,0.10725689]
["bitfinex-derivatives","ETHF0:USTF0",1731170501995,14.46841023,3029.0,3027.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1731170502303,0.85496194,3028.3,3027.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1731170502801,1.84296194,3028.3,3027.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1731170505198,0.4766,3028.2,3027.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1731170505601,1.33156194,3028.2,3027.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1731170507201,3.61663861,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170507392,0.85496194,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170507703,0.85496194,3028.1,3027.8,4.53000905]
["bitfinex-derivatives","ETHF0:USTF0",1731170507900,0.85496194,3028.1,3027.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1731170510702,1.91491932,3028.0,3027.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1731170510904,0.85496194,3028.0,3027.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1731170512102,2.3424003,3028.0,3027.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1731170513608,5.5502003,3028.0,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170513910,1.05995738,3027.8,3027.7,0.10698358]
["bitfinex-derivatives","ETHF0:USTF0",1731170514105,1.91627785,3027.8,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170514306,1.05995738,3027.8,3027.7,0.10697512]
["bitfinex-derivatives","ETHF0:USTF0",1731170514504,2.3424003,3027.8,3027.7,0.10697512]
["bitfinex-derivatives","ETHF0:USTF0",1731170514902,4.36235738,3027.8,3027.7,0.10697512]
["bitfinex-derivatives","ETHF0:USTF0",1731170515103,6.07228127,3027.8,3027.7,0.10697512]
["bitfinex-derivatives","ETHF0:USTF0",1731170515311,7.30999676,3027.8,3027.7,0.10697512]
["bitfinex-derivatives","ETHF0:USTF0",1731170515710,5.60007287,3027.8,3027.7,0.10697512]
["bitfinex-derivatives","ETHF0:USTF0",1731170516514,7.31159853,3027.8,3027.7,0.10697512]
["bitfinex-derivatives","ETHF0:USTF0",1731170516815,7.31159853,3027.8,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170517008,4.00919853,3027.8,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170518216,1.71152566,3027.7,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170518512,3.3032,3027.7,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170519611,5.01472566,3027.7,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170519810,3.3032,3027.7,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170520211,5.01472566,3027.7,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170521111,3.3032,3027.7,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170521718,4.00919853,3027.8,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170521920,7.31239853,3027.8,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170522618,4.00919853,3027.8,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170522817,4.48939553,3027.7,3027.6,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1731170523017,5.14996295,3027.7,3027.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1731170523220,0.85443703,3027.5,3027.2,0.10683368]
["bitfinex-derivatives","ETHF0:USTF0",1731170523520,0.85443703,3027.5,3027.3,0.10683368]
["bitfinex-derivatives","ETHF0:USTF0",1731170523712,0.85443703,3027.5,3027.4,0.10683188]
["bitfinex-derivatives","ETHF0:USTF0",1731170524218,4.06223703,3027.5,3027.4,0.10683188]
["bitfinex-derivatives","ETHF0:USTF0",1731170524919,3.2078,3027.5,3027.4,0.10683188]
["bitfinex-derivatives","ETHF0:USTF0",1731170526121,3.2078,3027.5,3027.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1731170526414,3.2078,3027.5,3027.4,0.10684646]
["bitfinex-derivatives","ETHF0:USTF0",1731170527417,3.2078,3027.5,3027.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1731170527920,3.2078,3027.5,3027.4,0.10685321]
["bitfinex-derivatives","ETHF0:USTF0",1731170528118,0.66056742,3027.7,3027.4,0.10685123]
["bitfinex-derivatives","ETHF0:USTF0",1731170528318,0.66056742,3027.7,3027.5,0.58055123]
["bitfinex-derivatives","ETHF0:USTF0",1731170528513,0.66056742,3027.7,3027.6,0.63205123]
["bitfinex-derivatives","ETHF0:USTF0",1731170528720,0.66056742,3027.7,3027.6,1.15594408]
["bitfinex-derivatives","ETHF0:USTF0",1731170529822,1.32113484,3027.7,3027.6,4.45914408]
["bitfinex-derivatives","ETHF0:USTF0",1731170531024,1.32113484,3027.7,3027.6,1.15594408]
["bitfinex-derivatives","ETHF0:USTF0",1731170531225,1.32113484,3027.7,3027.6,4.45914408]
["bitfinex-derivatives","ETHF0:USTF0",1731170534119,1.32113484,3027.7,3027.6,1.15594408]
["bitfinex-derivatives","ETHF0:USTF0",1731170534630,6.82660771,3027.7,3027.0,0.85918846]
["bitfinex-derivatives","ETHF0:USTF0",1731170534928,1.34493703,3027.6,3027.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1731170535126,0.85443703,3027.5,3027.3,0.1069979]
["bitfinex-derivatives","ETHF0:USTF0",1731170535331,1.36883703,3027.5,3027.4,0.1069979]
["bitfinex-derivatives","ETHF0:USTF0",1731170535624,0.5144,3027.5,3027.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1731170535927,3.2078,3027.3,3027.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1731170536129,3.2078,3027.3,3027.2,0.61129812]
["bitfinex-derivatives","ETHF0:USTF0",1731170536628,3.2078,3027.3,3027.2,0.10699812]
["bitfinex-derivatives","ETHF0:USTF0",1731170539127,0.85480801,3027.6,3027.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731170539330,2.60273037,3027.7,3027.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1731170539331,0.66063288,3027.4,3027.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1731170539625,0.66063288,3027.4,3027.3,6.23969028]
["bitfinex-derivatives","ETHF0:USTF0",1731170539834,0.66063288,3027.4,3027.3,9.54289028]
["bitfinex-derivatives","ETHF0:USTF0",1731170540536,0.66063288,3027.4,3027.3,8.48238586]
["bitfinex-derivatives","ETHF0:USTF0",1731170542023,0.66063288,3027.4,3027.3,5.17918586]
["bitfinex-derivatives","ETHF0:USTF0",1731170542825,1.32113484,3027.7,3027.3,5.17921082]
["bitfinex-derivatives","ETHF0:USTF0",1731170543028,1.32113484,3027.7,3027.4,3.31484762]
["bitfinex-derivatives","ETHF0:USTF0",1731170543220,1.32113484,3027.7,3027.5,1.02004762]
["bitfinex-derivatives","ETHF0:USTF0",1731170543425,0.85475548,3027.9,3027.6,0.10704762]
["bitfinex-derivatives","ETHF0:USTF0",1731170543729,0.85475548,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170544030,0.85475548,3027.9,3027.8,6.78404802]
["bitfinex-derivatives","ETHF0:USTF0",1731170544627,0.66045835,3028.2,3027.8,6.78404802]
["bitfinex-derivatives","ETHF0:USTF0",1731170544827,0.66045835,3028.2,3027.9,1.13804762]
["bitfinex-derivatives","ETHF0:USTF0",1731170545030,0.66045835,3028.2,3028.0,0.10704762]
["bitfinex-derivatives","ETHF0:USTF0",1731170545332,0.66045835,3028.2,3028.1,1.02004762]
["bitfinex-derivatives","ETHF0:USTF0",1731170546034,0.66045835,3028.2,3028.1,1.01998049]
["bitfinex-derivatives","ETHF0:USTF0",1731170546332,0.66045835,3028.2,3028.1,0.10698049]
["bitfinex-derivatives","ETHF0:USTF0",1731170548132,2.95748335,3028.2,3028.1,0.10698049]
["bitfinex-derivatives","ETHF0:USTF0",1731170549340,2.95748335,3028.2,3027.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731170549541,0.9829,3028.1,3027.9,0.10693691]
["bitfinex-derivatives","ETHF0:USTF0",1731170549743,0.9829,3028.1,3028.0,0.10693691]
["bitfinex-derivatives","ETHF0:USTF0",1731170549942,1.5077,3028.1,3028.0,0.10693691]
["bitfinex-derivatives","ETHF0:USTF0",1731170552944,1.5077,3028.1,3028.0,0.10695795]
["bitfinex-derivatives","ETHF0:USTF0",1731170554775,1.5077,3028.1,3027.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731170554976,1.5077,3028.1,3027.9,0.10698463]
["bitfinex-derivatives","ETHF0:USTF0",1731170555269,1.5077,3028.1,3028.0,0.10698463]
["bitfinex-derivatives","ETHF0:USTF0",1731170556169,1.0185,3028.1,3028.0,0.10698463]
["bitfinex-derivatives","ETHF0:USTF0",1731170556571,1.0185,3028.1,3027.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731170556773,1.0185,3028.1,3027.9,0.10700307]
["bitfinex-derivatives","ETHF0:USTF0",1731170556963,0.4937,3028.1,3028.0,0.10700307]
["bitfinex-derivatives","ETHF0:USTF0",1731170557161,0.4826,3028.0,3027.5,0.86339628]
["bitfinex-derivatives","ETHF0:USTF0",1731170557465,0.4918,3027.9,3027.5,0.86339628]
["bitfinex-derivatives","ETHF0:USTF0",1731170558253,0.8553181,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170558653,0.8553181,3027.6,3027.4,3.75356886]
["bitfinex-derivatives","ETHF0:USTF0",1731170558957,1.28297715,3027.8,3027.4,3.75356886]
["bitfinex-derivatives","ETHF0:USTF0",1731170558958,0.8553181,3027.7,3027.4,3.75356886]
["bitfinex-derivatives","ETHF0:USTF0",1731170559252,0.8553181,3027.8,3027.4,4.27536886]
["bitfinex-derivatives","ETHF0:USTF0",1731170560254,1.3434181,3027.8,3027.4,4.27536886]
["bitfinex-derivatives","ETHF0:USTF0",1731170561259,0.8553181,3027.9,3027.4,4.27536886]
["bitfinex-derivatives","ETHF0:USTF0",1731170561554,0.8553181,3028.0,3027.5,7.42023885]
["bitfinex-derivatives","ETHF0:USTF0",1731170561757,1.3434181,3028.1,3027.6,1.35269628]
["bitfinex-derivatives","ETHF0:USTF0",1731170561961,0.8553181,3028.0,3027.6,4.21649475]
["bitfinex-derivatives","ETHF0:USTF0",1731170562356,0.8553181,3028.0,3027.6,4.71709475]
["bitfinex-derivatives","ETHF0:USTF0",1731170562564,0.8553181,3027.9,3027.6,4.71709475]
["bitfinex-derivatives","ETHF0:USTF0",1731170563556,0.8553181,3027.9,3027.6,4.21649475]
["bitfinex-derivatives","ETHF0:USTF0",1731170563763,0.8553181,3028.0,3027.6,5.12849475]
["bitfinex-derivatives","ETHF0:USTF0",1731170563959,0.8553181,3027.9,3027.6,5.12849475]
["bitfinex-derivatives","ETHF0:USTF0",1731170564761,0.8553181,3028.0,3027.6,5.12849475]
["bitfinex-derivatives","ETHF0:USTF0",1731170565258,0.4881,3028.1,3027.6,5.12849475]
["bitfinex-derivatives","ETHF0:USTF0",1731170565462,0.4881,3028.1,3027.6,6.18835742]
["bitfinex-derivatives","ETHF0:USTF0",1731170566252,1.34377597,3028.1,3027.6,7.0527013]
["bitfinex-derivatives","ETHF0:USTF0",1731170566456,0.66050198,3028.0,3027.8,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170566660,0.66050198,3028.0,3027.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1731170566865,0.66050198,3028.0,3027.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1731170567660,0.66050198,3028.0,3027.9,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731170569168,0.66050198,3028.0,3027.9,4.40281289]
["bitfinex-derivatives","ETHF0:USTF0",1731170570167,0.66050198,3028.0,3027.9,1.10041289]
["bitfinex-derivatives","ETHF0:USTF0",1731170570365,0.66050198,3028.0,3027.9,4.40281289]
["bitfinex-derivatives","ETHF0:USTF0",1731170570565,0.66050198,3028.0,3027.9,1.10041289]
["bitfinex-derivatives","ETHF0:USTF0",1731170570970,0.66050198,3028.0,3027.9,4.40281289]
["bitfinex-derivatives","ETHF0:USTF0",1731170572465,0.66050198,3028.0,3027.9,8.19650043]
["bitfinex-derivatives","ETHF0:USTF0",1731170572876,0.66050198,3028.0,3027.9,9.06084431]
["bitfinex-derivatives","ETHF0:USTF0",1731170573171,0.66050198,3028.0,3027.9,9.15456948]
["bitfinex-derivatives","ETHF0:USTF0",1731170573379,0.66050198,3028.0,3027.9,10.4510853]
["bitfinex-derivatives","ETHF0:USTF0",1731170573768,0.66050198,3028.0,3027.9,11.51094797]
["bitfinex-derivatives","ETHF0:USTF0",1731170574368,0.66050198,3028.0,3027.9,10.21439137]
["bitfinex-derivatives","ETHF0:USTF0",1731170575865,0.66050198,3028.0,3027.9,11.07841972]
["bitfinex-derivatives","ETHF0:USTF0",1731170576474,0.66050198,3028.0,3027.9,10.12035067]
["bitfinex-derivatives","ETHF0:USTF0",1731170577173,0.66050198,3028.0,3027.9,11.07793684]
["bitfinex-derivatives","ETHF0:USTF0",1731170577482,0.66050198,3028.0,3027.9,10.12035067]
["bitfinex-derivatives","ETHF0:USTF0",1731170577671,0.66050198,3028.0,3027.9,10.01347856]
["bitfinex-derivatives","ETHF0:USTF0",1731170577874,0.66050198,3028.0,3027.9,10.12031095]
["bitfinex-derivatives","ETHF0:USTF0",1731170578069,0.66050198,3028.0,3027.9,13.32811095]
["bitfinex-derivatives","ETHF0:USTF0",1731170580279,0.66050198,3028.0,3027.9,12.4640826]
["bitfinex-derivatives","ETHF0:USTF0",1731170580675,0.66050198,3028.0,3027.9,12.35725021]
["bitfinex-derivatives","ETHF0:USTF0",1731170580880,0.66050198,3028.0,3027.9,12.46405325]
["bitfinex-derivatives","ETHF0:USTF0",1731170583283,0.66050198,3028.0,3027.9,11.40419058]
["bitfinex-derivatives","ETHF0:USTF0",1731170583482,0.66050198,3028.0,3027.9,12.46405325]
["bitfinex-derivatives","ETHF0:USTF0",1731170583680,0.66050198,3028.0,3027.9,10.41069058]
["bitfinex-derivatives","ETHF0:USTF0",1731170583875,1.65710198,3028.0,3027.9,4.70568754]
["bitfinex-derivatives","ETHF0:USTF0",1731170584080,1.65710198,3028.0,3027.9,4.81249011]
["bitfinex-derivatives","ETHF0:USTF0",1731170584280,2.51277795,3028.0,3027.9,4.81249011]
["bitfinex-derivatives","ETHF0:USTF0",1731170585584,2.51277795,3028.0,3027.9,5.87235278]
["bitfinex-derivatives","ETHF0:USTF0",1731170587179,2.51277795,3028.0,3027.9,5.76555021]
["bitfinex-derivatives","ETHF0:USTF0",1731170587485,2.51277795,3028.0,3027.9,5.87236347]
["bitfinex-derivatives","ETHF0:USTF0",1731170587887,2.51277795,3028.0,3027.9,5.76555021]
["bitfinex-derivatives","ETHF0:USTF0",1731170588075,2.51277795,3028.0,3027.9,5.87237169]
["bitfinex-derivatives","ETHF0:USTF0",1731170589991,2.51277795,3028.0,3027.9,4.81250902]
["bitfinex-derivatives","ETHF0:USTF0",1731170590183,2.94061594,3028.0,3027.4,4.07182835]
["bitfinex-derivatives","ETHF0:USTF0",1731170590391,2.94061594,3028.0,3027.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731170590392,0.85595409,3027.8,3027.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1731170590688,0.85595409,3027.9,3027.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731170590990,1.65710198,3028.0,3027.7,4.61538072]
["bitfinex-derivatives","ETHF0:USTF0",1731170591188,1.65710198,3028.0,3027.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170591585,1.65710198,3028.0,3027.9,4.68070315]
["bitfinex-derivatives","ETHF0:USTF0",1731170592485,1.65710198,3028.0,3027.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170592693,2.51305607,3028.0,3027.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170593088,2.51305607,3028.0,3027.6,0.86402835]
["bitfinex-derivatives","ETHF0:USTF0",1731170593287,0.85595409,3027.8,3027.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731170593692,0.4691,3027.7,3027.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731170594391,1.32505409,3027.7,3027.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731170596283,0.4691,3027.7,3027.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731170596483,0.4691,3027.7,3027.5,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170596691,1.32505409,3027.7,3027.5,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170597193,0.85595409,3027.6,3027.5,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170598489,0.85595409,3027.6,3027.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731170598692,1.0215,3027.5,3027.4,5.17866267]
["bitfinex-derivatives","ETHF0:USTF0",1731170599588,1.0215,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170599788,2.30501396,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170600783,1.0215,3027.5,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170600998,0.8556287,3027.4,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170601494,1.8771287,3027.5,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170602398,1.0215,3027.5,3027.4,0.10651884]
["bitfinex-derivatives","ETHF0:USTF0",1731170603495,1.87618725,3027.5,3027.4,0.10651884]
["bitfinex-derivatives","ETHF0:USTF0",1731170604896,1.87626183,3027.5,3027.4,0.10651884]
["bitfinex-derivatives","ETHF0:USTF0",1731170606892,1.0215,3027.5,3027.4,0.10651884]
["bitfinex-derivatives","ETHF0:USTF0",1731170608190,1.0215,3027.5,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170608385,1.0215,3027.5,3027.4,0.10650001]
["bitfinex-derivatives","ETHF0:USTF0",1731170609687,0.5134,3027.5,3027.4,0.10650001]
["bitfinex-derivatives","ETHF0:USTF0",1731170609889,3.2078,3027.6,3027.4,0.61750001]
["bitfinex-derivatives","ETHF0:USTF0",1731170610194,0.66050198,3028.0,3027.5,6.44042535]
["bitfinex-derivatives","ETHF0:USTF0",1731170610398,1.13190198,3028.0,3027.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170610593,1.13190198,3028.0,3027.9,1.16636268]
["bitfinex-derivatives","ETHF0:USTF0",1731170611898,1.13190198,3028.0,3027.9,0.10652583]
["bitfinex-derivatives","ETHF0:USTF0",1731170615199,1.13190198,3028.0,3027.9,0.10658756]
["bitfinex-derivatives","ETHF0:USTF0",1731170617903,0.66050198,3028.0,3027.9,0.10658756]
["bitfinex-derivatives","ETHF0:USTF0",1731170618203,0.66050198,3028.0,3027.9,1.10688756]
["bitfinex-derivatives","ETHF0:USTF0",1731170618805,0.66050198,3028.0,3027.9,1.10689249]
["bitfinex-derivatives","ETHF0:USTF0",1731170619201,0.66050198,3028.0,3027.9,0.58899249]
["bitfinex-derivatives","ETHF0:USTF0",1731170619398,0.66050198,3028.0,3027.9,1.64885516]
["bitfinex-derivatives","ETHF0:USTF0",1731170621405,1.51526381,3028.0,3027.9,1.64885516]
["bitfinex-derivatives","ETHF0:USTF0",1731170623507,1.51526381,3028.0,3027.9,0.58899249]
["bitfinex-derivatives","ETHF0:USTF0",1731170623701,1.51526381,3028.0,3027.9,1.64885516]
["bitfinex-derivatives","ETHF0:USTF0",1731170627318,1.94401594,3028.0,3027.9,1.64885516]
["bitfinex-derivatives","ETHF0:USTF0",1731170628805,1.94401594,3028.0,3027.9,1.16645516]
["bitfinex-derivatives","ETHF0:USTF0",1731170629304,1.94401594,3028.0,3027.9,1.16648697]
["bitfinex-derivatives","ETHF0:USTF0",1731170629517,1.94401594,3028.0,3027.9,1.16648673]
["bitfinex-derivatives","ETHF0:USTF0",1731170634616,1.94401594,3028.0,3027.9,0.10662406]
["bitfinex-derivatives","ETHF0:USTF0",1731170634811,0.66050198,3028.0,3027.9,0.10662406]
["bitfinex-derivatives","ETHF0:USTF0",1731170635311,1.17570198,3028.0,3027.9,0.10662406]
["bitfinex-derivatives","ETHF0:USTF0",1731170636602,1.17570198,3028.0,3027.9,0.1067329]
["bitfinex-derivatives","ETHF0:USTF0",1731170638415,0.66050198,3028.0,3027.9,1.16659557]
["bitfinex-derivatives","ETHF0:USTF0",1731170639911,0.66050198,3028.0,3027.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170640219,0.66050198,3028.0,3027.9,1.16670417]
["bitfinex-derivatives","ETHF0:USTF0",1731170641410,0.66050198,3028.0,3027.9,0.1068415]
["bitfinex-derivatives","ETHF0:USTF0",1731170642616,0.66050198,3028.0,3027.9,1.16670417]
["bitfinex-derivatives","ETHF0:USTF0",1731170642812,1.94536052,3028.0,3027.9,1.16670417]
["bitfinex-derivatives","ETHF0:USTF0",1731170643120,0.66050198,3028.0,3027.9,4.83503999]
["bitfinex-derivatives","ETHF0:USTF0",1731170646710,0.66050198,3028.0,3027.9,4.83498824]
["bitfinex-derivatives","ETHF0:USTF0",1731170647009,0.66050198,3028.0,3027.9,5.74598824]
["bitfinex-derivatives","ETHF0:USTF0",1731170647614,1.51711185,3028.0,3027.9,5.74598824]
["bitfinex-derivatives","ETHF0:USTF0",1731170648206,1.51711185,3028.0,3027.9,5.63919849]
["bitfinex-derivatives","ETHF0:USTF0",1731170648410,1.51711185,3028.0,3027.9,5.74597842]
["bitfinex-derivatives","ETHF0:USTF0",1731170648908,1.51711185,3028.0,3027.9,3.77511575]
["bitfinex-derivatives","ETHF0:USTF0",1731170649107,1.94536052,3028.0,3027.9,0.10677993]
["bitfinex-derivatives","ETHF0:USTF0",1731170649306,0.66050198,3028.0,3027.9,0.10677993]
["bitfinex-derivatives","ETHF0:USTF0",1731170649706,0.66050198,3028.0,3027.9,0.21355206]
["bitfinex-derivatives","ETHF0:USTF0",1731170652009,0.66050198,3028.0,3027.9,0.72485206]
["bitfinex-derivatives","ETHF0:USTF0",1731170653219,0.66050198,3028.0,3027.9,5.39001507]
["bitfinex-derivatives","ETHF0:USTF0",1731170653614,1.94659498,3028.0,3027.9,5.39001507]
["bitfinex-derivatives","ETHF0:USTF0",1731170655216,0.66050198,3028.0,3027.9,0.21355206]
["bitfinex-derivatives","ETHF0:USTF0",1731170655608,2.37185392,3028.0,3027.9,0.21355206]
["bitfinex-derivatives","ETHF0:USTF0",1731170657715,2.37185392,3028.0,3027.9,0.10677993]
["bitfinex-derivatives","ETHF0:USTF0",1731170658019,2.37185392,3028.0,3027.9,0.21353222]
["bitfinex-derivatives","ETHF0:USTF0",1731170659219,0.66050198,3028.0,3027.9,0.21353222]
["bitfinex-derivatives","ETHF0:USTF0",1731170659722,0.66050198,3028.0,3027.9,0.10675229]
["bitfinex-derivatives","ETHF0:USTF0",1731170668229,1.94748227,3028.0,3027.9,7.97460726]
["bitfinex-derivatives","ETHF0:USTF0",1731170668524,0.66050198,3028.0,3027.9,7.97460726]
["bitfinex-derivatives","ETHF0:USTF0",1731170670624,0.66045835,3028.2,3027.9,9.1664449]
["bitfinex-derivatives","ETHF0:USTF0",1731170670829,0.8580325,3028.0,3027.9,4.80418223]
["bitfinex-derivatives","ETHF0:USTF0",1731170671028,0.8580325,3028.0,3027.9,4.91089661]
["bitfinex-derivatives","ETHF0:USTF0",1731170671229,0.8580325,3028.0,3027.9,8.21329661]
["bitfinex-derivatives","ETHF0:USTF0",1731170672530,0.8580325,3028.0,3027.9,9.27315928]
["bitfinex-derivatives","ETHF0:USTF0",1731170673034,0.66045835,3028.2,3027.9,7.97456935]
["bitfinex-derivatives","ETHF0:USTF0",1731170673232,0.66045835,3028.2,3028.1,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170673429,0.66045835,3028.2,3028.1,2.07657705]
["bitfinex-derivatives","ETHF0:USTF0",1731170673625,0.66045835,3028.2,3028.1,5.78444484]
["bitfinex-derivatives","ETHF0:USTF0",1731170675932,0.66045835,3028.2,3028.1,3.81458217]
["bitfinex-derivatives","ETHF0:USTF0",1731170678931,0.66045835,3028.2,3028.1,3.81454172]
["bitfinex-derivatives","ETHF0:USTF0",1731170679732,3.86825835,3028.2,3028.1,0.10667393]
["bitfinex-derivatives","ETHF0:USTF0",1731170680327,7.17065835,3028.2,3028.1,0.10667393]
["bitfinex-derivatives","ETHF0:USTF0",1731170680635,3.86825835,3028.2,3028.1,0.10667393]
["bitfinex-derivatives","ETHF0:USTF0",1731170680930,7.17065835,3028.2,3028.1,0.10667393]
["bitfinex-derivatives","ETHF0:USTF0",1731170681134,7.17065835,3028.2,3028.1,0.10668926]
["bitfinex-derivatives","ETHF0:USTF0",1731170682727,7.17065835,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170684436,3.96285835,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170684637,7.17065835,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170685229,3.86825835,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170688031,6.01166564,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170688235,6.01168077,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170688437,3.86825835,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170688639,6.01165971,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170688939,3.86825835,3028.2,3028.1,0.10669551]
["bitfinex-derivatives","ETHF0:USTF0",1731170689638,15.35534717,3028.2,3027.0,0.86548029]
["bitfinex-derivatives","ETHF0:USTF0",1731170689834,0.8572441,3027.1,3026.9,0.86548029]
["bitfinex-derivatives","ETHF0:USTF0",1731170690039,1.28586616,3027.1,3027.0,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170690238,1.28586616,3027.1,3027.0,4.52215743]
["bitfinex-derivatives","ETHF0:USTF0",1731170690436,1.28586616,3027.1,3027.0,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170691741,1.28586616,3027.2,3027.0,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170691934,1.28586616,3027.1,3027.0,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170695735,1.77476616,3027.2,3027.0,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170695937,1.77476616,3027.2,3027.0,1.92534296]
["bitfinex-derivatives","ETHF0:USTF0",1731170696132,1.28586616,3027.2,3027.1,3.58431078]
["bitfinex-derivatives","ETHF0:USTF0",1731170696337,4.06523104,3027.4,3027.1,7.85118032]
["bitfinex-derivatives","ETHF0:USTF0",1731170696543,3.2078,3027.4,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170696844,3.2078,3027.4,3027.3,6.83484024]
["bitfinex-derivatives","ETHF0:USTF0",1731170697050,3.2078,3027.4,3027.3,11.13414024]
["bitfinex-derivatives","ETHF0:USTF0",1731170698746,1.28586616,3027.7,3027.3,14.34194024]
["bitfinex-derivatives","ETHF0:USTF0",1731170698747,0.85743104,3027.6,3027.3,14.34194024]
["bitfinex-derivatives","ETHF0:USTF0",1731170698949,0.85743104,3027.6,3027.5,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170699241,1.28586616,3027.7,3027.5,1.96886267]
["bitfinex-derivatives","ETHF0:USTF0",1731170699450,0.85740051,3027.6,3027.5,1.96886267]
["bitfinex-derivatives","ETHF0:USTF0",1731170699642,1.28586616,3027.7,3027.5,1.96886267]
["bitfinex-derivatives","ETHF0:USTF0",1731170700448,1.28586616,3027.6,3027.5,1.96886267]
["bitfinex-derivatives","ETHF0:USTF0",1731170700739,1.28586616,3027.6,3027.5,2.83442195]
["bitfinex-derivatives","ETHF0:USTF0",1731170700740,0.85762013,3027.6,3027.5,2.83442195]
["bitfinex-derivatives","ETHF0:USTF0",1731170701241,1.28586616,3027.7,3027.5,2.83442195]
["bitfinex-derivatives","ETHF0:USTF0",1731170701447,0.85764011,3027.6,3027.5,2.83442195]
["bitfinex-derivatives","ETHF0:USTF0",1731170701638,0.85764011,3027.6,3027.5,2.94071283]
["bitfinex-derivatives","ETHF0:USTF0",1731170701939,1.0099,3027.8,3027.5,2.07515355]
["bitfinex-derivatives","ETHF0:USTF0",1731170702144,1.0099,3027.8,3027.6,0.10629088]
["bitfinex-derivatives","ETHF0:USTF0",1731170702345,1.0099,3027.8,3027.7,0.10629088]
["bitfinex-derivatives","ETHF0:USTF0",1731170703048,2.72515218,3027.8,3027.7,0.10629088]
["bitfinex-derivatives","ETHF0:USTF0",1731170703747,1.0099,3027.8,3027.7,0.10629088]
["bitfinex-derivatives","ETHF0:USTF0",1731170704150,2.72515218,3027.8,3027.7,0.10629088]
["bitfinex-derivatives","ETHF0:USTF0",1731170704346,1.0099,3027.8,3027.7,0.10629088]
["bitfinex-derivatives","ETHF0:USTF0",1731170707754,1.28614244,3027.1,3026.9,2.83446832]
["bitfinex-derivatives","ETHF0:USTF0",1731170707954,0.85658352,3027.0,3026.9,1.96886267]
["bitfinex-derivatives","ETHF0:USTF0",1731170708151,1.37058352,3027.0,3026.9,1.96886267]
["bitfinex-derivatives","ETHF0:USTF0",1731170710050,0.514,3027.0,3026.9,1.96886267]
["bitfinex-derivatives","ETHF0:USTF0",1731170710350,0.514,3027.0,3026.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170710748,0.9913,3027.0,3026.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170712359,0.4773,3027.0,3026.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170715556,0.85658352,3027.2,3026.9,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170715749,3.2078,3027.4,3027.1,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170715954,3.2078,3027.4,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170717960,0.4417,3027.5,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170718453,0.912,3027.5,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170719658,0.912,3027.5,3027.4,0.10619477]
["bitfinex-derivatives","ETHF0:USTF0",1731170720052,0.912,3027.5,3027.3,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170720252,0.912,3027.5,3027.4,0.10619599]
["bitfinex-derivatives","ETHF0:USTF0",1731170721455,1.3675,3027.5,3027.4,0.10619599]
["bitfinex-derivatives","ETHF0:USTF0",1731170721960,0.4417,3027.5,3027.4,0.10619599]
["bitfinex-derivatives","ETHF0:USTF0",1731170724267,0.85658352,3027.7,3027.4,0.10619599]
["bitfinex-derivatives","ETHF0:USTF0",1731170724455,1.34568352,3027.7,3027.6,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170724657,0.4891,3027.7,3027.6,1.16605866]
["bitfinex-derivatives","ETHF0:USTF0",1731170724855,1.34568352,3027.7,3027.6,1.16605866]
["bitfinex-derivatives","ETHF0:USTF0",1731170725756,4.53978352,3027.8,3027.6,1.16605866]
["bitfinex-derivatives","ETHF0:USTF0",1731170725963,4.53978352,3027.8,3027.7,0.55929599]
["bitfinex-derivatives","ETHF0:USTF0",1731170727456,3.6832,3027.8,3027.7,0.55929599]
["bitfinex-derivatives","ETHF0:USTF0",1731170727653,4.53978352,3027.8,3027.7,0.55929599]
["bitfinex-derivatives","ETHF0:USTF0",1731170728061,4.53926461,3027.8,3027.7,0.55929599]
["bitfinex-derivatives","ETHF0:USTF0",1731170728457,3.6832,3027.8,3027.7,0.10619599]
["bitfinex-derivatives","ETHF0:USTF0",1731170728668,6.02920511,3027.8,3027.7,0.10619599]
["bitfinex-derivatives","ETHF0:USTF0",1731170728971,6.45791926,3027.8,3027.7,0.10619599]
["bitfinex-derivatives","ETHF0:USTF0",1731170730864,6.45791926,3027.8,3027.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731170731064,0.85611535,3027.5,3027.4,0.10620516]
["bitfinex-derivatives","ETHF0:USTF0",1731170731362,0.85611535,3027.5,3027.4,0.1062054]
["bitfinex-derivatives","ETHF0:USTF0",1731170731564,1.32111535,3027.5,3027.4,0.1062054]
["bitfinex-derivatives","ETHF0:USTF0",1731170731867,1.74917303,3027.5,3027.4,0.1062054]
["bitfinex-derivatives","ETHF0:USTF0",1731170732069,0.465,3027.5,3027.4,0.1062054]
["bitfinex-derivatives","ETHF0:USTF0",1731170732259,1.32118656,3027.5,3027.4,1.0044054]
["bitfinex-derivatives","ETHF0:USTF0",1731170732663,0.465,3027.5,3027.4,2.06426807]
["bitfinex-derivatives","ETHF0:USTF0",1731170734180,1.32118656,3027.5,3027.4,2.06426807]
["bitfinex-derivatives","ETHF0:USTF0",1731170734474,1.32118656,3027.5,3027.4,2.0642842]
["bitfinex-derivatives","ETHF0:USTF0",1731170736366,1.28417303,3027.7,3027.4,2.0642842]
["bitfinex-derivatives","ETHF0:USTF0",1731170736367,0.85618656,3027.6,3027.4,2.0642842]
["bitfinex-derivatives","ETHF0:USTF0",1731170736575,0.4521,3027.6,3027.5,0.10622153]
["bitfinex-derivatives","ETHF0:USTF0",1731170736763,1.73627303,3027.6,3027.5,0.10622153]
["bitfinex-derivatives","ETHF0:USTF0",1731170736963,1.30842581,3027.6,3027.5,0.10622153]
["bitfinex-derivatives","ETHF0:USTF0",1731170737163,0.85632581,3027.7,3027.5,0.10622153]
["bitfinex-derivatives","ETHF0:USTF0",1731170737364,4.53952581,3027.8,3027.6,1.46692153]
["bitfinex-derivatives","ETHF0:USTF0",1731170737573,4.53952581,3027.8,3027.7,0.10622623]
["bitfinex-derivatives","ETHF0:USTF0",1731170738075,4.53952581,3027.8,3027.7,0.10622511]
["bitfinex-derivatives","ETHF0:USTF0",1731170738269,4.06412581,3027.8,3027.7,0.10622511]
["bitfinex-derivatives","ETHF0:USTF0",1731170738470,4.06412581,3027.8,3027.7,6.97295904]
["bitfinex-derivatives","ETHF0:USTF0",1731170738471,0.85632581,3027.8,3027.7,6.97295904]
["bitfinex-derivatives","ETHF0:USTF0",1731170738862,1.28417303,3027.9,3027.7,10.27535904]
["bitfinex-derivatives","ETHF0:USTF0",1731170739069,1.71485659,3028.1,3027.8,1.16608778]
["bitfinex-derivatives","ETHF0:USTF0",1731170739070,0.85632581,3028.1,3027.8,1.16608778]
["bitfinex-derivatives","ETHF0:USTF0",1731170739369,0.85632581,3028.1,3028.0,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170739564,0.85632581,3028.1,3028.0,1.16608778]
["bitfinex-derivatives","ETHF0:USTF0",1731170739765,2.17724251,3028.2,3028.0,1.16608778]
["bitfinex-derivatives","ETHF0:USTF0",1731170739960,2.17724251,3028.2,3028.1,0.10622511]
["bitfinex-derivatives","ETHF0:USTF0",1731170740675,2.17716389,3028.2,3028.1,0.10622511]
["bitfinex-derivatives","ETHF0:USTF0",1731170740878,1.3209167,3028.2,3028.1,0.10622511]
["bitfinex-derivatives","ETHF0:USTF0",1731170741473,1.3209167,3028.2,3028.1,0.1061691]
["bitfinex-derivatives","ETHF0:USTF0",1731170741674,2.17695409,3028.2,3028.1,0.1061691]
["bitfinex-derivatives","ETHF0:USTF0",1731170743769,2.17695409,3028.2,3028.1,0.5905691]
["bitfinex-derivatives","ETHF0:USTF0",1731170745375,1.3209167,3028.2,3028.1,0.5905691]
["bitfinex-derivatives","ETHF0:USTF0",1731170746974,1.3209167,3028.2,3028.1,1.0529691]
["bitfinex-derivatives","ETHF0:USTF0",1731170747366,1.3209167,3028.2,3028.1,11.69954219]
["bitfinex-derivatives","ETHF0:USTF0",1731170747570,0.28927941,3028.2,3028.1,11.69954219]
["bitfinex-derivatives","ETHF0:USTF0",1731170748376,0.28927941,3028.2,3028.1,11.69948916]
["bitfinex-derivatives","ETHF0:USTF0",1731170750280,0.28927941,3028.2,3028.1,8.49168916]
["bitfinex-derivatives","ETHF0:USTF0",1731170750471,0.28927941,3028.2,3028.1,11.69948916]
["bitfinex-derivatives","ETHF0:USTF0",1731170752271,0.28927941,3028.2,3028.1,8.49168916]
["bitfinex-derivatives","ETHF0:USTF0",1731170752471,0.28927941,3028.2,3028.1,11.69948916]
["bitfinex-derivatives","ETHF0:USTF0",1731170755372,0.28927941,3028.2,3028.1,11.69938196]
["bitfinex-derivatives","ETHF0:USTF0",1731170757683,0.28927941,3028.2,3028.1,8.49158196]
["bitfinex-derivatives","ETHF0:USTF0",1731170758084,0.28927941,3028.2,3028.1,11.69938196]
["bitfinex-derivatives","ETHF0:USTF0",1731170758490,0.28927941,3028.2,3028.1,7.95238196]
["bitfinex-derivatives","ETHF0:USTF0",1731170758788,0.28927941,3028.2,3028.1,9.9192303]
["bitfinex-derivatives","ETHF0:USTF0",1731170759090,0.28927941,3028.2,3028.1,6.7114303]
["bitfinex-derivatives","ETHF0:USTF0",1731170759586,0.28927941,3028.2,3028.1,6.2490303]
["bitfinex-derivatives","ETHF0:USTF0",1731170761393,0.28927941,3028.2,3028.1,9.44543576]
["bitfinex-derivatives","ETHF0:USTF0",1731170761583,0.28927941,3028.2,3028.1,9.55150436]
["bitfinex-derivatives","ETHF0:USTF0",1731170763991,0.4561,3028.7,3028.1,9.55150436]
["bitfinex-derivatives","ETHF0:USTF0",1731170763992,4.06383739,3028.9,3028.1,13.61136703]
["bitfinex-derivatives","ETHF0:USTF0",1731170764286,0.4698,3029.0,3028.8,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170764489,0.4698,3029.0,3028.9,2.07293127]
["bitfinex-derivatives","ETHF0:USTF0",1731170764681,0.4698,3029.0,3028.9,5.83979117]
["bitfinex-derivatives","ETHF0:USTF0",1731170764888,0.4698,3029.0,3028.9,1.96686267]
["bitfinex-derivatives","ETHF0:USTF0",1731170765089,0.4698,3029.0,3028.9,5.40858894]
["bitfinex-derivatives","ETHF0:USTF0",1731170765288,0.4698,3029.0,3028.9,5.51467447]
["bitfinex-derivatives","ETHF0:USTF0",1731170769888,3.2078,3029.4,3028.9,8.81627447]
["bitfinex-derivatives","ETHF0:USTF0",1731170770088,1.3663,3029.7,3029.3,2.11972534]
["bitfinex-derivatives","ETHF0:USTF0",1731170770288,1.3663,3029.7,3029.6,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170771590,1.3663,3029.7,3029.6,1.16595644]
["bitfinex-derivatives","ETHF0:USTF0",1731170771797,1.3663,3029.7,3029.6,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170772106,1.3663,3029.7,3029.6,1.16595571]
["bitfinex-derivatives","ETHF0:USTF0",1731170772392,1.3663,3029.7,3029.6,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170773790,1.3663,3029.7,3029.6,1.16594987]
["bitfinex-derivatives","ETHF0:USTF0",1731170774095,1.3663,3029.7,3029.6,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170774296,1.3663,3029.7,3029.6,1.16596188]
["bitfinex-derivatives","ETHF0:USTF0",1731170778699,1.3663,3029.7,3029.6,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170778901,1.3663,3029.7,3029.6,0.10591395]
["bitfinex-derivatives","ETHF0:USTF0",1731170779092,1.3663,3029.7,3029.6,2.07177662]
["bitfinex-derivatives","ETHF0:USTF0",1731170779293,4.6671,3029.7,3029.6,0.10591395]
["bitfinex-derivatives","ETHF0:USTF0",1731170779496,5.52313739,3029.7,3029.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170779789,3.2078,3029.5,3029.1,4.64305504]
["bitfinex-derivatives","ETHF0:USTF0",1731170779995,1.05986267,3029.4,3029.1,3.58319237]
["bitfinex-derivatives","ETHF0:USTF0",1731170780302,1.05986267,3029.4,3028.8,3.49027903]
["bitfinex-derivatives","ETHF0:USTF0",1731170780303,1.05986267,3029.2,3028.8,3.49027903]
["bitfinex-derivatives","ETHF0:USTF0",1731170780599,4.48822014,3028.9,3028.5,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170780804,4.48822014,3028.9,3028.3,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1731170780805,0.85358686,3028.8,3028.3,1.07411267]
["bitfinex-derivatives","ETHF0:USTF0",1731170781007,3.2078,3028.4,3028.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1731170781300,4.06138686,3028.4,3028.1,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170781602,0.9363,3028.3,3028.1,1.05986267]
["bitfinex-derivatives","ETHF0:USTF0",1731170783393,1.78988686,3028.3,3028.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170784094,0.9363,3028.3,3028.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170784301,0.4597,3028.2,3028.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170786001,0.4597,3028.2,3027.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1731170786002,3.3024,3028.1,3027.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170786204,3.2078,3027.9,3027.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170787694,1.31328686,3028.2,3027.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170787898,3.2078,3027.9,3027.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170791104,3.2078,3028.0,3027.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170793406,3.2078,3028.0,3027.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170793698,0.9363,3028.3,3027.9,2.40128572]
["bitfinex-derivatives","ETHF0:USTF0",1731170793911,3.2078,3028.6,3028.2,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170794502,3.6667,3028.6,3028.2,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170796007,3.6667,3028.6,3028.3,0.1053909]
["bitfinex-derivatives","ETHF0:USTF0",1731170796201,3.6667,3028.6,3028.3,3.76878419]
["bitfinex-derivatives","ETHF0:USTF0",1731170796800,0.4589,3028.6,3028.3,3.76878419]
["bitfinex-derivatives","ETHF0:USTF0",1731170797005,0.4589,3028.6,3028.3,4.67478419]
["bitfinex-derivatives","ETHF0:USTF0",1731170797605,3.2078,3028.8,3028.5,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170797909,3.2078,3029.2,3028.6,4.04256786]
["bitfinex-derivatives","ETHF0:USTF0",1731170798111,3.2078,3029.2,3028.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170798413,3.2078,3029.2,3028.9,3.20189742]
["bitfinex-derivatives","ETHF0:USTF0",1731170799803,2.18678686,3029.7,3029.0,3.58536266]
["bitfinex-derivatives","ETHF0:USTF0",1731170799804,3.2078,3029.6,3029.0,3.58536266]
["bitfinex-derivatives","ETHF0:USTF0",1731170800007,3.2078,3029.6,3029.3,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170800614,3.2078,3029.6,3029.4,3.65257899]
["bitfinex-derivatives","ETHF0:USTF0",1731170800817,3.2078,3029.6,3029.4,4.10107899]
["bitfinex-derivatives","ETHF0:USTF0",1731170802320,0.4544,3029.7,3029.4,4.10107899]
["bitfinex-derivatives","ETHF0:USTF0",1731170802611,3.2078,3029.6,3029.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170802813,3.6838,3029.6,3029.1,0.10537196]
["bitfinex-derivatives","ETHF0:USTF0",1731170803011,3.2078,3029.2,3028.3,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170803212,0.9374,3029.1,3028.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1731170803409,3.2078,3028.8,3028.7,3.69640076]
["bitfinex-derivatives","ETHF0:USTF0",1731170803616,3.2078,3028.8,3028.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170804213,0.476,3029.0,3028.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170806713,3.2078,3028.8,3028.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170809217,3.2078,3028.8,3028.6,0.10560068]
["bitfinex-derivatives","ETHF0:USTF0",1731170809416,3.2078,3028.8,3028.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170809623,3.2078,3028.8,3028.6,0.10565019]
["bitfinex-derivatives","ETHF0:USTF0",1731170809815,3.2078,3028.8,3028.7,0.10565019]
["bitfinex-derivatives","ETHF0:USTF0",1731170810213,3.2078,3028.8,3028.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731170810412,3.2078,3028.8,3028.6,0.10565138]
["bitfinex-derivatives","ETHF0:USTF0",1731170810611,3.2078,3028.8,3028.7,0.10565138]
["bitfinex-derivatives","ETHF0:USTF0",1731170810812,3.2078,3028.8,3028.7,0.10564164]
["bitfinex-derivatives","ETHF0:USTF0",1731170811016,3.2078,3028.8,3028.5,3.20189742]
["bitfinex-derivatives","ETHF0:USTF0",1731170811213,0.476,3029.0,3028.6,0.10564353]
["bitfinex-derivatives","ETHF0:USTF0",1731170811411,0.476,3029.0,3028.7,0.10564353]
["bitfinex-derivatives","ETHF0:USTF0",1731170811610,0.476,3029.0,3028.5,3.20189742]
["bitfinex-derivatives","ETHF0:USTF0",1731170811811,0.476,3029.0,3028.6,0.1056496]
["bitfinex-derivatives","ETHF0:USTF0",1731170812020,0.476,3029.0,3028.7,0.10564576]
["bitfinex-derivatives","ETHF0:USTF0",1731170812221,0.476,3029.0,3028.5,3.20189742]
["bitfinex-derivatives","ETHF0:USTF0",1731170812424,0.476,3029.0,3028.6,0.10564502]
["bitfinex-derivatives","ETHF0:USTF0",1731170812631,0.476,3029.0,3028.7,0.10564502]
["bitfinex-derivatives","ETHF0:USTF0",1731170812919,0.476,3029.0,3028.5,3.20189742]
["bitfinex-derivatives","ETHF0:USTF0",1731170813123,0.476,3029.0,3028.6,0.10564631]
["bitfinex-derivatives","ETHF0:USTF0",1731170813322,0.476,3029.0,3028.7,0.10564631]
["bitfinex-derivatives","ETHF0:USTF0",1731170813517,0.476,3029.0,3028.5,3.20189742]
["bitfinex-derivatives","ETHF0:USTF0",1731170814022,0.476,3029.0,3028.6,0.10565352]
["bitfinex-derivatives","ETHF0:USTF0",1731170814221,0.9374,3029.1,3028.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170814522,0.9374,3029.1,3028.9,0.57025352]
["bitfinex-derivatives","ETHF0:USTF0",1731170814718,0.9374,3029.1,3029.0,0.10565352]
["bitfinex-derivatives","ETHF0:USTF0",1731170815923,3.2078,3029.2,3029.0,0.10565352]
["bitfinex-derivatives","ETHF0:USTF0",1731170816224,3.2078,3029.2,3028.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1731170816424,3.2078,3029.2,3029.0,0.10565559]
["bitfinex-derivatives","ETHF0:USTF0",1731170816721,3.2078,3029.2,3029.1,0.10565559]
["bitfinex-derivatives","ETHF0:USTF0",1731170817516,0.4361,3029.4,3029.1,0.10565559]
["bitfinex-derivatives","ETHF0:USTF0",1731170817717,0.4361,3029.4,3028.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170817924,0.4361,3029.4,3028.9,0.10565607]
["bitfinex-derivatives","ETHF0:USTF0",1731170818127,0.4361,3029.4,3029.0,0.10565607]
["bitfinex-derivatives","ETHF0:USTF0",1731170818420,0.4361,3029.4,3029.1,0.10565607]
["bitfinex-derivatives","ETHF0:USTF0",1731170818620,0.4361,3029.4,3028.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170818822,0.4361,3029.4,3028.9,0.1056859]
["bitfinex-derivatives","ETHF0:USTF0",1731170819124,0.4361,3029.4,3029.0,0.1056859]
["bitfinex-derivatives","ETHF0:USTF0",1731170819425,0.4361,3029.4,3029.1,0.1056859]
["bitfinex-derivatives","ETHF0:USTF0",1731170819721,0.4361,3029.4,3029.2,0.1056859]
["bitfinex-derivatives","ETHF0:USTF0",1731170819922,0.4361,3029.4,3028.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170820222,0.4361,3029.4,3028.9,0.10571207]
["bitfinex-derivatives","ETHF0:USTF0",1731170820426,0.4361,3029.4,3029.0,0.10571207]
["bitfinex-derivatives","ETHF0:USTF0",1731170820613,0.4361,3029.4,3029.1,0.10571207]
["bitfinex-derivatives","ETHF0:USTF0",1731170820819,0.4361,3029.4,3029.2,0.10571207]
["bitfinex-derivatives","ETHF0:USTF0",1731170821021,0.4361,3029.4,3028.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170821222,0.4361,3029.4,3028.9,0.10573411]
["bitfinex-derivatives","ETHF0:USTF0",1731170821422,0.4361,3029.4,3029.0,0.10573411]
["bitfinex-derivatives","ETHF0:USTF0",1731170821627,0.4361,3029.4,3029.1,0.10573411]
["bitfinex-derivatives","ETHF0:USTF0",1731170821828,0.4361,3029.4,3029.2,0.10573411]
["bitfinex-derivatives","ETHF0:USTF0",1731170822127,0.4801,3029.5,3028.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170822323,0.4801,3029.5,3029.1,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170822527,0.4801,3029.5,3029.2,0.56137176]
["bitfinex-derivatives","ETHF0:USTF0",1731170822722,0.4801,3029.5,3029.3,0.10577176]
["bitfinex-derivatives","ETHF0:USTF0",1731170822919,0.4801,3029.5,3029.4,0.10577176]
["bitfinex-derivatives","ETHF0:USTF0",1731170823120,3.6465,3029.6,3029.4,0.10577176]
["bitfinex-derivatives","ETHF0:USTF0",1731170823330,3.6465,3029.6,3029.4,3.80001199]
["bitfinex-derivatives","ETHF0:USTF0",1731170823525,3.6465,3029.6,3029.3,3.80001199]
["bitfinex-derivatives","ETHF0:USTF0",1731170823721,3.6465,3029.6,3029.4,0.10585234]
["bitfinex-derivatives","ETHF0:USTF0",1731170823922,3.6465,3029.6,3029.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731170824121,4.50008686,3029.6,3029.3,0.10587066]
["bitfinex-derivatives","ETHF0:USTF0",1731170824422,4.50008686,3029.6,3029.4,0.10587066]
["bitfinex-derivatives","ETHF0:USTF0",1731170824724,4.50008686,3029.6,3029.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731170824725,4.50008686,3029.6,3029.5,0.10587066]
["bitfinex-derivatives","ETHF0:USTF0",1731170825116,7.80088686,3029.6,3029.5,0.10587066]
["bitfinex-derivatives","ETHF0:USTF0",1731170825319,7.80088686,3029.6,3029.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731170825516,0.85358686,3029.5,3029.3,0.10589577]
["bitfinex-derivatives","ETHF0:USTF0",1731170825718,0.85358686,3029.5,3028.8,2.75149742]
["bitfinex-derivatives","ETHF0:USTF0",1731170825719,0.85358686,3029.5,3029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731170825930,3.2078,3029.2,3029.1,0.10589506]
["bitfinex-derivatives","ETHF0:USTF0",1731170826132,3.2078,3029.2,3029.1,0.10589955]
["bitfinex-derivatives","ETHF0:USTF0",1731170827327,4.06138686,3029.2,3029.1,0.10589955]
["bitfinex-derivatives","ETHF0:USTF0",1731170827522,3.2078,3029.2,3029.1,0.10589955]
["bitfinex-derivatives","ETHF0:USTF0",1731170827927,4.06138686,3029.2,3029.1,0.10589955]
["bitfinex-derivatives","ETHF0:USTF0",1731170830430,4.06138686,3029.2,3029.1,0.1059362]
["bitfinex-derivatives","ETHF0:USTF0",1731170830834,7.36298686,3029.2,3029.1,0.1059362]
["bitfinex-derivatives","ETHF0:USTF0",1731170831533,6.5094,3029.2,3028.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1731170831732,3.2078,3028.7,3028.3,1.01098489]
["bitfinex-derivatives","ETHF0:USTF0",1731170832032,3.2078,3028.7,3028.4,0.10598489]
["bitfinex-derivatives","ETHF0:USTF0",1731170832232,0.9265,3028.6,3028.5,0.10598489]
["bitfinex-derivatives","ETHF0:USTF0",1731170833231,1.78011942,3028.6,3028.5,0.10598489]
["bitfinex-derivatives","ETHF0:USTF0",1731170833532,8.71632913,3028.6,3028.5,0.10598489]
["bitfinex-derivatives","ETHF0:USTF0",1731170833930,8.71653466,3028.6,3028.5,0.10598489]
["bitfinex-derivatives","ETHF0:USTF0",1731170834131,4.98809166,3028.6,3028.5,0.10598489]
["bitfinex-derivatives","ETHF0:USTF0",1731170834334,3.2078,3028.6,3028.3,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170834526,3.2078,3028.6,3028.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731170834730,3.2078,3028.6,3028.2,3.58182908]
["bitfinex-derivatives","ETHF0:USTF0",1731170834926,3.2078,3028.6,3028.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731170835131,3.2078,3028.6,3028.3,3.76572572]
["bitfinex-derivatives","ETHF0:USTF0",1731170835535,3.2078,3028.6,3028.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731170836029,3.2078,3028.6,3028.4,0.10597409]
["bitfinex-derivatives","ETHF0:USTF0",1731170836231,3.2078,3028.6,3028.2,3.76572572]
["bitfinex-derivatives","ETHF0:USTF0",1731170836435,3.2078,3028.6,3028.1,2.73959742]
["bitfinex-derivatives","ETHF0:USTF0",1731170836436,4.06159166,3028.6,3028.1,2.73959742]
["bitfinex-derivatives","ETHF0:USTF0",1731170836632,4.06159166,3028.6,3028.2,0.10597966]
["bitfinex-derivatives","ETHF0:USTF0",1731170836939,4.06159166,3028.6,3028.3,3.78460354]
["bitfinex-derivatives","ETHF0:USTF0",1731170837142,4.06159166,3028.6,3028.2,3.8905832]
["bitfinex-derivatives","ETHF0:USTF0",1731170837143,3.2078,3028.6,3028.2,3.78460354]
["bitfinex-derivatives","ETHF0:USTF0",1731170837436,3.2078,3028.6,3028.1,2.73959742]
["bitfinex-derivatives","ETHF0:USTF0",1731170837639,3.2078,3028.6,3028.3,3.56409901]
["bitfinex-derivatives","ETHF0:USTF0",1731170837828,3.2078,3028.6,3028.2,3.56409901]
["bitfinex-derivatives","ETHF0:USTF0",1731170838031,3.2078,3028.6,3028.1,2.73959742]
["bitfinex-derivatives","ETHF0:USTF0",1731170838229,3.2078,3028.6,3028.4,0.10598555]
["bitfinex-derivatives","ETHF0:USTF0",1731170838432,4.06159166,3028.6,3028.5,0.10598555]
["bitfinex-derivatives","ETHF0:USTF0",1731170839242,3.2078,3028.6,3028.5,0.10598555]
["bitfinex-derivatives","ETHF0:USTF0",1731170839439,4.06159166,3028.6,3028.5,0.10598555]
["bitfinex-derivatives","ETHF0:USTF0",1731170840637,4.06159166,3028.6,3028.5,0.10596052]
["bitfinex-derivatives","ETHF0:USTF0",1731170840842,0.85379166,3028.9,3028.5,0.10596052]
["bitfinex-derivatives","ETHF0:USTF0",1731170841039,0.85379166,3028.9,3028.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1731170841233,0.85379166,3028.8,3028.7,0.1059594]
["bitfinex-derivatives","ETHF0:USTF0",1731170841545,0.85379166,3028.9,3028.7,0.1059594]
["bitfinex-derivatives","ETHF0:USTF0",1731170841842,0.85379166,3028.9,3028.8,0.1059594]
["bitfinex-derivatives","ETHF0:USTF0",1731170842247,3.2078,3029.1,3028.8,0.1059594]
["bitfinex-derivatives","ETHF0:USTF0",1731170842248,0.85379166,3029.1,3028.8,0.1059594]
["bitfinex-derivatives","ETHF0:USTF0",1731170842546,1.71485659,3029.4,3029.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170842547,0.85379166,3029.3,3029.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170842743,0.85379166,3029.3,3029.1,0.5723594]
["bitfinex-derivatives","ETHF0:USTF0",1731170843044,0.85379166,3029.3,3029.2,0.1059594]
["bitfinex-derivatives","ETHF0:USTF0",1731170843241,0.85379166,3029.4,3029.2,0.10596361]
["bitfinex-derivatives","ETHF0:USTF0",1731170843443,0.85379166,3029.4,3029.3,0.10596361]
["bitfinex-derivatives","ETHF0:USTF0",1731170843649,1.73983466,3029.4,3029.3,0.10596361]
["bitfinex-derivatives","ETHF0:USTF0",1731170843948,5.47485659,3029.4,3028.5,0.86560565]
["bitfinex-derivatives","ETHF0:USTF0",1731170844139,0.85508974,3028.8,3028.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731170844450,1.78728974,3028.7,3028.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731170846654,0.85508974,3028.6,3028.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731170846943,0.85508974,3028.6,3028.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1731170847163,0.85508974,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170847358,0.85508974,3028.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170847543,0.85508974,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170848340,0.85508974,3028.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170848741,0.85508974,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170849139,0.85508974,3028.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170850260,1.28263461,3028.5,3028.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1731170850261,0.85508974,3028.5,3028.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1731170850548,4.06288974,3028.6,3028.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1731170851043,0.85508974,3028.6,3028.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1731170851443,0.85508974,3028.6,3028.4,3.80625401]
["bitfinex-derivatives","ETHF0:USTF0",1731170851652,1.30748974,3028.7,3028.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1731170852350,0.85508974,3028.7,3028.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1731170853055,2.63165659,3029.1,3028.6,13.19893496]
["bitfinex-derivatives","ETHF0:USTF0",1731170853056,0.85508974,3029.1,3028.6,13.19893496]
["bitfinex-derivatives","ETHF0:USTF0",1731170853350,0.85508974,3029.3,3029.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170853558,1.28263461,3029.5,3029.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1731170853559,0.85508974,3029.5,3029.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1731170853749,0.85508974,3029.6,3029.3,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170853948,1.28263461,3029.8,3029.3,3.19989742]
["bitfinex-derivatives","ETHF0:USTF0",1731170853949,0.85508974,3029.7,3029.3,3.19989742]
["bitfinex-derivatives","ETHF0:USTF0",1731170854256,4.61e-06,3029.8,3029.6,5.50369742]
["bitfinex-derivatives","ETHF0:USTF0",1731170854556,3.2078,3030.6,3029.7,8.42032185]
["bitfinex-derivatives","ETHF0:USTF0",1731170854754,3.2078,3030.6,3030.0,0.86371748]
["bitfinex-derivatives","ETHF0:USTF0",1731170854947,3.2078,3030.6,3030.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731170855150,3.2078,3030.6,3030.1,5.54876922]
["bitfinex-derivatives","ETHF0:USTF0",1731170855351,0.895,3030.9,3030.1,4.68505174]
["bitfinex-derivatives","ETHF0:USTF0",1731170856145,0.895,3030.9,3030.2,0.10549576]
["bitfinex-derivatives","ETHF0:USTF0",1731170856350,0.895,3030.9,3030.3,0.10549576]
["bitfinex-derivatives","ETHF0:USTF0",1731170856551,0.895,3030.9,3030.4,0.10549576]
["bitfinex-derivatives","ETHF0:USTF0",1731170856762,0.895,3030.9,3030.3,3.53068292]
["bitfinex-derivatives","ETHF0:USTF0",1731170857055,0.895,3030.9,3030.4,0.10537478]
["bitfinex-derivatives","ETHF0:USTF0",1731170857259,4.1028,3030.9,3030.3,3.53068292]
["bitfinex-derivatives","ETHF0:USTF0",1731170857450,4.1028,3030.9,3030.4,0.10528727]
["bitfinex-derivatives","ETHF0:USTF0",1731170857650,4.1028,3030.9,3030.3,3.53068292]
["bitfinex-derivatives","ETHF0:USTF0",1731170858568,0.895,3030.9,3030.3,5.82658034]
["bitfinex-derivatives","ETHF0:USTF0",1731170858853,0.895,3030.9,3030.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170860957,0.895,3030.9,3030.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731170876565,3.2078,3031.1,3030.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731170876770,3.2078,3031.1,3030.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170877972,3.2078,3031.5,3030.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170879685,3.2078,3031.5,3031.0,0.10514807]
["bitfinex-derivatives","ETHF0:USTF0",1731170879984,3.2078,3031.9,3031.2,5.50369742]
["bitfinex-derivatives","ETHF0:USTF0",1731170880273,3.2078,3031.9,3031.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170880472,3.2078,3031.9,3031.7,0.10525073]
["bitfinex-derivatives","ETHF0:USTF0",1731170880666,3.6695,3031.9,3031.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170880868,3.6695,3031.9,3031.7,0.10525471]
["bitfinex-derivatives","ETHF0:USTF0",1731170881069,3.6695,3031.9,3031.8,0.10525471]
["bitfinex-derivatives","ETHF0:USTF0",1731170881471,6.9679,3031.9,3031.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170881774,3.2078,3031.5,3031.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170881977,3.2078,3031.5,3030.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170881978,0.8984,3031.4,3030.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170882172,0.8984,3031.4,3030.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170882675,0.8984,3031.4,3030.9,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170883476,3.8984,3031.4,3030.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170883776,3.8984,3031.4,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170883777,3.2078,3031.0,3030.3,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170884078,3.6445,3031.4,3030.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170884269,0.4663,3031.3,3030.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170884670,0.4516,3031.2,3030.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170885074,0.4663,3031.3,3031.0,4.42234609]
["bitfinex-derivatives","ETHF0:USTF0",1731170885265,4.132,3032.0,3031.0,4.42234609]
["bitfinex-derivatives","ETHF0:USTF0",1731170885266,0.4516,3031.9,3031.2,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170885470,0.4516,3031.9,3031.0,5.18754609]
["bitfinex-derivatives","ETHF0:USTF0",1731170885471,0.9179,3031.9,3031.5,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170885670,0.9179,3031.9,3031.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170889170,2.63275659,3031.9,3031.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170889368,1.71485659,3031.7,3031.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170892588,1.71485659,3031.8,3031.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170892983,3.06147074,3031.9,3031.7,3.62889438]
["bitfinex-derivatives","ETHF0:USTF0",1731170892984,2.63275659,3031.9,3031.7,3.62889438]
["bitfinex-derivatives","ETHF0:USTF0",1731170893184,2.63275659,3031.9,3031.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170893486,2.63275659,3031.9,3031.8,2.40126939]
["bitfinex-derivatives","ETHF0:USTF0",1731170894284,2.18115659,3031.9,3031.8,2.40126939]
["bitfinex-derivatives","ETHF0:USTF0",1731170894783,0.4663,3031.9,3031.8,2.40126939]
["bitfinex-derivatives","ETHF0:USTF0",1731170895683,0.4663,3031.9,3031.8,0.10537197]
["bitfinex-derivatives","ETHF0:USTF0",1731170895886,2.18115659,3031.9,3031.8,0.10537197]
["bitfinex-derivatives","ETHF0:USTF0",1731170896080,0.94,3031.9,3031.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170896383,3.2078,3031.7,3031.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170896587,0.4462,3031.6,3031.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170897586,0.4462,3031.6,3031.1,0.86371748]
["bitfinex-derivatives","ETHF0:USTF0",1731170897785,3.2078,3031.3,3031.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170898079,0.4737,3031.2,3030.5,0.86371748]
["bitfinex-derivatives","ETHF0:USTF0",1731170898284,3.2078,3030.9,3030.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170898480,0.4685,3030.8,3030.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170899079,0.4685,3030.8,3030.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170899278,0.4455,3030.7,3030.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170900584,0.4455,3030.7,3030.2,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170900783,3.2078,3030.5,3030.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170900981,0.4507,3030.4,3030.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170904494,0.4455,3030.7,3030.2,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170904894,0.4455,3030.7,3030.5,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170906699,0.4455,3030.7,3030.2,4.10139742]
["bitfinex-derivatives","ETHF0:USTF0",1731170906991,0.4455,3030.7,3030.3,3.82068447]
["bitfinex-derivatives","ETHF0:USTF0",1731170907200,3.2078,3030.5,3030.3,3.82068447]
["bitfinex-derivatives","ETHF0:USTF0",1731170907397,3.2078,3030.5,3030.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170909398,3.2078,3030.5,3029.9,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170909399,3.2078,3030.5,3029.9,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170909598,2.15677774,3030.7,3029.9,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170909599,3.2078,3030.1,3029.9,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170909907,0.9084,3030.0,3029.9,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170910098,0.9084,3030.0,3029.9,3.3037796]
["bitfinex-derivatives","ETHF0:USTF0",1731170912505,0.9084,3030.0,3029.9,0.10488218]
["bitfinex-derivatives","ETHF0:USTF0",1731170912907,0.9084,3030.0,3029.8,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170913101,0.9084,3030.0,3029.9,0.10482828]
["bitfinex-derivatives","ETHF0:USTF0",1731170913300,0.9084,3030.0,3029.8,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170913501,0.9084,3030.0,3029.9,0.10481687]
["bitfinex-derivatives","ETHF0:USTF0",1731170913805,0.9084,3030.0,3029.8,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170914817,0.9084,3030.0,3029.9,0.10478445]
["bitfinex-derivatives","ETHF0:USTF0",1731170915207,3.2078,3030.1,3029.9,0.10478445]
["bitfinex-derivatives","ETHF0:USTF0",1731170915523,1.27970286,3030.7,3029.9,0.10478445]
["bitfinex-derivatives","ETHF0:USTF0",1731170915524,0.4881,3030.6,3030.0,3.40476396]
["bitfinex-derivatives","ETHF0:USTF0",1731170915818,0.4881,3030.6,3030.3,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170917917,0.4881,3030.6,3030.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170918111,0.4881,3030.6,3030.1,0.10478174]
["bitfinex-derivatives","ETHF0:USTF0",1731170918324,0.4881,3030.6,3030.2,0.10478174]
["bitfinex-derivatives","ETHF0:USTF0",1731170918517,0.4881,3030.6,3030.1,3.50007676]
["bitfinex-derivatives","ETHF0:USTF0",1731170918718,0.4881,3030.6,3030.2,0.10479704]
["bitfinex-derivatives","ETHF0:USTF0",1731170918913,0.4881,3030.6,3030.1,3.50007676]
["bitfinex-derivatives","ETHF0:USTF0",1731170919115,0.4881,3030.6,3030.2,0.10479036]
["bitfinex-derivatives","ETHF0:USTF0",1731170919318,0.4881,3030.6,3030.1,3.50007676]
["bitfinex-derivatives","ETHF0:USTF0",1731170919517,0.4881,3030.6,3030.2,0.10480639]
["bitfinex-derivatives","ETHF0:USTF0",1731170919716,0.4881,3030.6,3030.1,3.50007676]
["bitfinex-derivatives","ETHF0:USTF0",1731170920021,0.4881,3030.6,3030.2,1.00780895]
["bitfinex-derivatives","ETHF0:USTF0",1731170920214,0.4881,3030.6,3030.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170920611,3.2078,3030.7,3030.4,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170920920,1.27970286,3031.0,3030.5,3.79312118]
["bitfinex-derivatives","ETHF0:USTF0",1731170921125,0.4785,3030.9,3030.6,0.10487976]
["bitfinex-derivatives","ETHF0:USTF0",1731170921317,0.4785,3030.9,3030.5,3.68824142]
["bitfinex-derivatives","ETHF0:USTF0",1731170921621,0.4785,3030.9,3030.6,0.10486089]
["bitfinex-derivatives","ETHF0:USTF0",1731170921822,0.4785,3030.9,3030.5,3.68824142]
["bitfinex-derivatives","ETHF0:USTF0",1731170922022,0.4785,3030.9,3030.6,0.10485736]
["bitfinex-derivatives","ETHF0:USTF0",1731170922222,0.4785,3030.9,3030.5,3.68824142]
["bitfinex-derivatives","ETHF0:USTF0",1731170922426,0.4785,3030.9,3030.6,0.10489125]
["bitfinex-derivatives","ETHF0:USTF0",1731170922623,0.4785,3030.9,3030.5,3.68824142]
["bitfinex-derivatives","ETHF0:USTF0",1731170922925,0.4785,3030.9,3030.6,0.10489592]
["bitfinex-derivatives","ETHF0:USTF0",1731170923127,0.4785,3030.9,3030.7,0.10489592]
["bitfinex-derivatives","ETHF0:USTF0",1731170923424,0.4785,3030.9,3030.5,3.68824142]
["bitfinex-derivatives","ETHF0:USTF0",1731170923623,0.4785,3030.9,3030.6,0.10495387]
["bitfinex-derivatives","ETHF0:USTF0",1731170923814,0.4785,3030.9,3030.7,0.10496095]
["bitfinex-derivatives","ETHF0:USTF0",1731170924013,0.4785,3030.9,3030.5,3.68824142]
["bitfinex-derivatives","ETHF0:USTF0",1731170924316,0.4785,3030.9,3030.6,0.10502832]
["bitfinex-derivatives","ETHF0:USTF0",1731170924514,0.4785,3030.9,3030.7,0.10502832]
["bitfinex-derivatives","ETHF0:USTF0",1731170924718,0.4785,3030.9,3030.5,3.68824142]
["bitfinex-derivatives","ETHF0:USTF0",1731170924925,0.4785,3030.9,3030.6,0.10502641]
["bitfinex-derivatives","ETHF0:USTF0",1731170925224,0.4785,3030.9,3030.7,0.10502641]
["bitfinex-derivatives","ETHF0:USTF0",1731170925424,0.4785,3030.9,3030.4,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170925624,0.4785,3030.9,3030.5,0.10511464]
["bitfinex-derivatives","ETHF0:USTF0",1731170925822,0.4785,3030.9,3030.6,0.10511464]
["bitfinex-derivatives","ETHF0:USTF0",1731170926021,0.4785,3030.9,3030.7,0.10511464]
["bitfinex-derivatives","ETHF0:USTF0",1731170926223,0.4785,3030.9,3030.8,0.10511464]
["bitfinex-derivatives","ETHF0:USTF0",1731170926423,3.6863,3030.9,3030.8,0.10511464]
["bitfinex-derivatives","ETHF0:USTF0",1731170926622,3.6863,3030.9,3030.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170926924,3.6863,3030.9,3030.5,0.1051938]
["bitfinex-derivatives","ETHF0:USTF0",1731170927126,3.6863,3030.9,3030.6,0.1051938]
["bitfinex-derivatives","ETHF0:USTF0",1731170927428,3.6863,3030.9,3030.7,0.10528226]
["bitfinex-derivatives","ETHF0:USTF0",1731170927626,3.6863,3030.9,3030.8,0.10528226]
["bitfinex-derivatives","ETHF0:USTF0",1731170927826,3.6863,3030.9,3030.8,0.10528287]
["bitfinex-derivatives","ETHF0:USTF0",1731170929022,3.6863,3030.9,3030.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170929227,3.6863,3030.9,3030.5,0.10531526]
["bitfinex-derivatives","ETHF0:USTF0",1731170929420,3.6863,3030.9,3030.6,0.10531526]
["bitfinex-derivatives","ETHF0:USTF0",1731170929621,3.6863,3030.9,3030.7,0.10531526]
["bitfinex-derivatives","ETHF0:USTF0",1731170929825,3.6863,3030.9,3030.8,0.10531526]
["bitfinex-derivatives","ETHF0:USTF0",1731170930623,6.6863,3030.9,3030.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170930825,3.2078,3030.5,3030.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170931020,3.2078,3030.1,3030.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170931823,3.2078,3030.1,3029.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170932223,3.2078,3030.1,3029.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170932521,3.2078,3030.1,3029.5,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170932726,3.2078,3030.1,3029.5,3.19789742]
["bitfinex-derivatives","ETHF0:USTF0",1731170933722,0.4793,3030.0,3029.5,3.19789742]
["bitfinex-derivatives","ETHF0:USTF0",1731170934230,0.4793,3030.0,3029.5,3.19889742]
["bitfinex-derivatives","ETHF0:USTF0",1731170935229,0.4793,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170935422,3.2078,3029.5,3028.9,2.25239923]
["bitfinex-derivatives","ETHF0:USTF0",1731170935626,0.9198,3029.4,3028.9,1.76439923]
["bitfinex-derivatives","ETHF0:USTF0",1731170935827,1.3929,3029.4,3028.9,0.86139923]
["bitfinex-derivatives","ETHF0:USTF0",1731170936045,1.3929,3029.4,3028.9,1.76439923]
["bitfinex-derivatives","ETHF0:USTF0",1731170937931,3.2078,3029.1,3028.9,1.76439923]
["bitfinex-derivatives","ETHF0:USTF0",1731170939927,3.2078,3029.1,3028.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170940435,3.2078,3029.1,3028.5,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1731170941737,3.2078,3029.1,3029.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170942637,3.86806212,3029.1,3029.0,2.40064824]
["bitfinex-derivatives","ETHF0:USTF0",1731170943540,3.86806212,3029.1,3029.0,0.10475082]
["bitfinex-derivatives","ETHF0:USTF0",1731170944038,3.86806212,3029.1,3028.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731170946435,3.86806212,3029.1,3029.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170946637,0.66026212,3029.1,3029.0,2.40053922]
["bitfinex-derivatives","ETHF0:USTF0",1731170946840,0.9387,3029.8,3029.0,9.34978022]
["bitfinex-derivatives","ETHF0:USTF0",1731170947141,0.9387,3029.8,3029.2,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170947544,0.9387,3029.8,3029.3,0.10464299]
["bitfinex-derivatives","ETHF0:USTF0",1731170947745,0.9387,3029.8,3029.4,0.10464299]
["bitfinex-derivatives","ETHF0:USTF0",1731170948042,0.9387,3029.8,3029.5,2.40054041]
["bitfinex-derivatives","ETHF0:USTF0",1731170948240,3.2078,3029.9,3029.6,0.10463693]
["bitfinex-derivatives","ETHF0:USTF0",1731170948459,3.2078,3029.9,3029.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170948639,3.2078,3029.9,3029.8,2.40053435]
["bitfinex-derivatives","ETHF0:USTF0",1731170950948,3.2078,3029.9,3029.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170951144,3.2078,3029.9,3029.8,2.40055436]
["bitfinex-derivatives","ETHF0:USTF0",1731170953349,3.6651,3030.3,3029.8,2.40055436]
["bitfinex-derivatives","ETHF0:USTF0",1731170953643,0.4573,3030.3,3029.9,0.10465694]
["bitfinex-derivatives","ETHF0:USTF0",1731170953834,0.4573,3030.3,3030.0,0.10465694]
["bitfinex-derivatives","ETHF0:USTF0",1731170954039,0.4573,3030.3,3030.1,0.10465694]
["bitfinex-derivatives","ETHF0:USTF0",1731170954240,0.4573,3030.3,3029.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170954443,0.4573,3030.3,3029.9,0.10473235]
["bitfinex-derivatives","ETHF0:USTF0",1731170954647,0.4573,3030.3,3030.0,0.10473235]
["bitfinex-derivatives","ETHF0:USTF0",1731170954940,0.4573,3030.3,3030.1,0.10473235]
["bitfinex-derivatives","ETHF0:USTF0",1731170955243,0.4573,3030.3,3029.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170955441,0.4573,3030.3,3029.9,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170955637,0.4573,3030.3,3030.0,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170955832,0.4573,3030.3,3029.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170955833,0.4573,3030.3,3030.1,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170956040,0.4573,3030.3,3030.2,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170958355,3.2078,3030.7,3030.2,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170958647,3.2078,3030.7,3030.3,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170958849,3.2078,3030.7,3030.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1731170958850,3.2078,3030.7,3030.4,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170959042,3.2078,3030.7,3030.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1731170959043,3.2078,3030.7,3030.5,0.10475299]
["bitfinex-derivatives","ETHF0:USTF0",1731170959246,3.2078,3030.7,3030.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1731170959446,3.2078,3030.7,3030.3,0.10477266]
["bitfinex-derivatives","ETHF0:USTF0",1731170959644,3.2078,3030.7,3030.4,0.10477266]
["bitfinex-derivatives","ETHF0:USTF0",1731170959948,3.2078,3030.7,3030.5,0.10477266]
["bitfinex-derivatives","ETHF0:USTF0",1731170960145,3.2078,3030.7,3030.3,3.44023439]
["bitfinex-derivatives","ETHF0:USTF0",1731170960447,3.2078,3030.7,3030.4,0.10477008]
["bitfinex-derivatives","ETHF0:USTF0",1731170960650,3.2078,3030.7,3030.5,0.10477008]
["bitfinex-derivatives","ETHF0:USTF0",1731170960940,3.2078,3030.7,3030.3,3.44023439]
["bitfinex-derivatives","ETHF0:USTF0",1731170961143,3.2078,3030.7,3030.4,0.10475442]
["bitfinex-derivatives","ETHF0:USTF0",1731170961341,3.2078,3030.7,3030.3,3.44023439]
["bitfinex-derivatives","ETHF0:USTF0",1731170961342,3.2078,3030.7,3030.5,0.10475442]
["bitfinex-derivatives","ETHF0:USTF0",1731170961542,3.2078,3030.7,3030.3,3.44023439]
["bitfinex-derivatives","ETHF0:USTF0",1731170961739,3.2078,3030.7,3030.4,0.10473083]
["bitfinex-derivatives","ETHF0:USTF0",1731170961946,3.2078,3030.7,3030.5,0.10473083]
["bitfinex-derivatives","ETHF0:USTF0",1731170962244,0.9217,3030.9,3030.6,0.10473083]
["bitfinex-derivatives","ETHF0:USTF0",1731170962437,3.2078,3030.8,3030.3,3.44023439]
["bitfinex-derivatives","ETHF0:USTF0",1731170962636,3.2078,3030.8,3030.4,0.104717]
["bitfinex-derivatives","ETHF0:USTF0",1731170962848,3.2078,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731170962849,3.2078,3030.8,3030.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170963049,3.2078,3030.8,3030.3,0.10470935]
["bitfinex-derivatives","ETHF0:USTF0",1731170963242,3.2078,3030.8,3030.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170967760,3.2078,3030.8,3030.3,0.10471562]
["bitfinex-derivatives","ETHF0:USTF0",1731170968055,3.2078,3030.8,3030.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170968253,3.2078,3030.8,3030.3,0.10472983]
["bitfinex-derivatives","ETHF0:USTF0",1731170968452,3.2078,3030.8,3030.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170968865,3.2078,3030.8,3030.3,0.10473905]
["bitfinex-derivatives","ETHF0:USTF0",1731170969061,3.2078,3030.8,3030.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1731170969355,3.2078,3030.8,3030.3,2.40066444]
["bitfinex-derivatives","ETHF0:USTF0",1731170969554,0.9217,3030.9,3030.4,0.10475974]
["bitfinex-derivatives","ETHF0:USTF0",1731170969752,0.9217,3030.9,3030.5,0.10475974]
["bitfinex-derivatives","ETHF0:USTF0",1731170969955,0.9217,3030.9,3030.6,0.10475974]
["bitfinex-derivatives","ETHF0:USTF0",1731170970157,0.9217,3030.9,3030.7,0.10475974]
["bitfinex-derivatives","ETHF0:USTF0",1731170970352,0.9217,3030.9,3030.3,2.78439742]
["bitfinex-derivatives","ETHF0:USTF0",1731170970558,0.9217,3030.9,3030.4,0.10475677]
["bitfinex-derivatives","ETHF0:USTF0",1731170970759,0.9217,3030.9,3030.5,0.10475677]
["bitfinex-derivatives","ETHF0:USTF0",1731170970970,0.9217,3030.9,3030.6,0.10475677]
["bitfinex-derivatives","ETHF0:USTF0",1731170971156,0.9217,3030.9,3030.3,2.78439742]
["bitfinex-derivatives","ETHF0:USTF0",1731170971352,0.9217,3030.9,3030.4,0.10475623]
["bitfinex-derivatives","ETHF0:USTF0",1731170971558,0.9217,3030.9,3030.5,0.10475623]
["bitfinex-derivatives","ETHF0:USTF0",1731170971865,0.9217,3030.9,3030.6,0.10475623]
["bitfinex-derivatives","ETHF0:USTF0",1731170972163,0.9217,3030.9,3030.7,0.10475623]
["bitfinex-derivatives","ETHF0:USTF0",1731170972367,0.9217,3030.9,3030.3,2.78439742]
["bitfinex-derivatives","ETHF0:USTF0",1731170972563,0.9217,3030.9,3030.4,0.10480552]
["bitfinex-derivatives","ETHF0:USTF0",1731170972861,0.9217,3030.9,3030.3,2.78439742]
["bitfinex-derivatives","ETHF0:USTF0",1731170972862,0.9217,3030.9,3030.5,0.10480552]
["bitfinex-derivatives","ETHF0:USTF0",1731170973159,0.9217,3030.9,3030.6,0.10480552]
["bitfinex-derivatives","ETHF0:USTF0",1731170973367,0.9217,3030.9,3030.7,0.10480552]
["bitfinex-derivatives","ETHF0:USTF0",1731170973665,0.9217,3030.9,3030.3,2.78439742]
["bitfinex-derivatives","ETHF0:USTF0",1731170973865,0.9217,3030.9,3030.4,0.10483006]
["bitfinex-derivatives","ETHF0:USTF0",1731170974062,0.9217,3030.9,3030.5,0.10483006]
["bitfinex-derivatives","ETHF0:USTF0",1731170974368,0.9217,3030.9,3030.6,0.10483006]
["bitfinex-derivatives","ETHF0:USTF0",1731170974569,0.9217,3030.9,3030.7,0.10483006]
["bitfinex-derivatives","ETHF0:USTF0",1731170974770,0.9217,3030.9,3030.8,0.10483006]
["bitfinex-derivatives","ETHF0:USTF0",1731170974969,4.2209,3030.9,3030.8,0.10483006]
["bitfinex-derivatives","ETHF0:USTF0",1731170975862,4.2209,3030.9,3030.8,0.10495939]
["bitfinex-derivatives","ETHF0:USTF0",1731170976058,0.9217,3030.9,3030.8,0.10495939]
["bitfinex-derivatives","ETHF0:USTF0",1731170978167,4.2209,3030.9,3030.8,0.10495939]
["bitfinex-derivatives","ETHF0:USTF0",1731170978667,0.9217,3030.9,3030.8,0.10495939]
["bitfinex-derivatives","ETHF0:USTF0",1731170979465,0.9217,3030.9,3030.8,0.10512507]
["bitfinex-derivatives","ETHF0:USTF0",1731170979764,0.9217,3030.9,3030.8,0.10512909]
["bitfinex-derivatives","ETHF0:USTF0",1731170980373,0.4679,3030.9,3030.8,0.10512909]
["bitfinex-derivatives","ETHF0:USTF0",1731170980571,0.4679,3030.9,3030.8,1.00712909]
["bitfinex-derivatives","ETHF0:USTF0",1731170980966,0.4725,3031.3,3030.8,1.00712909]
["bitfinex-derivatives","ETHF0:USTF0",1731170980967,0.48,3031.2,3030.8,7.94609772]
["bitfinex-derivatives","ETHF0:USTF0",1731170981277,0.48,3031.2,3030.9,2.88192651]
["bitfinex-derivatives","ETHF0:USTF0",1731170981572,0.48,3031.2,3031.0,3.63976863]
["bitfinex-derivatives","ETHF0:USTF0",1731170981765,0.48,3031.2,3031.1,0.10509346]
["bitfinex-derivatives","ETHF0:USTF0",1731170981960,3.2078,3031.8,3031.1,3.31289346]
["bitfinex-derivatives","ETHF0:USTF0",1731170982167,0.9525,3031.7,3031.2,0.10509346]
["bitfinex-derivatives","ETHF0:USTF0",1731170982369,0.9525,3031.7,3031.3,0.10509346]
["bitfinex-derivatives","ETHF0:USTF0",1731170982566,0.9525,3031.7,3031.4,0.10509346]
["bitfinex-derivatives","ETHF0:USTF0",1731170982767,0.9525,3031.7,3031.5,0.10509346]
["bitfinex-derivatives","ETHF0:USTF0",1731170983171,0.9525,3031.7,3031.6,0.10509346]
["bitfinex-derivatives","ETHF0:USTF0",1731170986177,3.2078,3032.2,3031.6,7.11878402]
["bitfinex-derivatives","ETHF0:USTF0",1731170986380,0.467,3032.1,3031.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731170986673,0.467,3032.1,3031.9,0.10509346]
["bitfinex-derivatives","ETHF0:USTF0",1731170986870,0.467,3032.1,3032.0,1.00709346]
["bitfinex-derivatives","ETHF0:USTF0",1731170989576,1.31163985,3032.5,3032.0,4.30549346]
["bitfinex-derivatives","ETHF0:USTF0",1731170989774,0.65950009,3032.6,3032.0,7.89007314]
["bitfinex-derivatives","ETHF0:USTF0",1731170989973,0.65950009,3032.6,3032.1,0.1046879]
["bitfinex-derivatives","ETHF0:USTF0",1731170990168,0.65950009,3032.6,3032.2,0.10467768]
["bitfinex-derivatives","ETHF0:USTF0",1731170990370,1.51203994,3032.6,3032.3,0.10467768]
["bitfinex-derivatives","ETHF0:USTF0",1731170990677,1.51203994,3032.6,3032.4,0.10467768]
["bitfinex-derivatives","ETHF0:USTF0",1731170990975,1.51203994,3032.6,3032.0,10.18597056]
["bitfinex-derivatives","ETHF0:USTF0",1731170991177,1.51203994,3032.6,3032.1,0.10462198]
["bitfinex-derivatives","ETHF0:USTF0",1731170991473,1.51203994,3032.6,3032.2,0.10462198]
["bitfinex-derivatives","ETHF0:USTF0",1731170991671,1.51203994,3032.6,3032.3,0.10462198]
["bitfinex-derivatives","ETHF0:USTF0",1731170991875,1.51203994,3032.6,3032.4,0.10457332]
["bitfinex-derivatives","ETHF0:USTF0",1731170992078,1.51203994,3032.6,3032.0,6.97817056]
["bitfinex-derivatives","ETHF0:USTF0",1731170992274,0.85253985,3032.3,3032.1,0.10457503]
["bitfinex-derivatives","ETHF0:USTF0",1731170992465,0.85253985,3032.3,3032.2,0.10457503]
["bitfinex-derivatives","ETHF0:USTF0",1731170992672,0.65950009,3032.6,3032.2,0.10457503]
["bitfinex-derivatives","ETHF0:USTF0",1731170992873,0.65950009,3032.6,3032.3,0.10457503]
["bitfinex-derivatives","ETHF0:USTF0",1731170993075,0.65950009,3032.6,3032.0,6.97817056]
["bitfinex-derivatives","ETHF0:USTF0",1731170993377,0.65950009,3032.6,3032.1,0.10453841]
["bitfinex-derivatives","ETHF0:USTF0",1731170993677,0.65950009,3032.6,3032.2,0.10453841]
["bitfinex-derivatives","ETHF0:USTF0",1731170993977,0.65950009,3032.6,3032.3,0.10453841]
["bitfinex-derivatives","ETHF0:USTF0",1731170994179,0.65950009,3032.6,3032.0,6.97817056]
["bitfinex-derivatives","ETHF0:USTF0",1731170994372,0.65950009,3032.6,3032.1,1.00552324]
["bitfinex-derivatives","ETHF0:USTF0",1731170994574,0.65950009,3032.6,3032.2,0.10452324]
["bitfinex-derivatives","ETHF0:USTF0",1731170994774,0.65950009,3032.6,3032.3,0.10452324]
["bitfinex-derivatives","ETHF0:USTF0",1731170994976,3.2078,3032.4,3031.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731170995276,0.4838,3032.3,3031.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731170995680,0.468,3032.2,3031.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731170996579,0.468,3032.2,3031.8,3.19689742]
["bitfinex-derivatives","ETHF0:USTF0",1731170998076,0.4696,3032.1,3031.8,3.19689742]
["bitfinex-derivatives","ETHF0:USTF0",1731170999073,0.4696,3032.1,3031.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171000378,0.4696,3032.1,3031.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731171000572,0.4696,3032.1,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171000573,3.2078,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171000777,3.2078,3031.6,3030.8,2.78089742]
["bitfinex-derivatives","ETHF0:USTF0",1731171001082,0.4565,3031.5,3030.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171001287,0.9262,3031.5,3030.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171001577,0.9262,3031.5,3030.9,3.19689742]
["bitfinex-derivatives","ETHF0:USTF0",1731171001780,0.9262,3031.5,3031.2,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171002377,0.4565,3031.5,3031.3,3.75472328]
["bitfinex-derivatives","ETHF0:USTF0",1731171005575,3.767,3031.4,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171005772,3.2078,3031.3,3030.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171005979,3.6877,3031.3,3030.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171007086,3.6877,3031.3,3030.8,0.10452446]
["bitfinex-derivatives","ETHF0:USTF0",1731171007281,3.6877,3031.3,3030.9,0.10452446]
["bitfinex-derivatives","ETHF0:USTF0",1731171007485,3.6877,3031.3,3031.0,0.10452446]
["bitfinex-derivatives","ETHF0:USTF0",1731171007681,3.2992,3031.2,3030.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171007888,3.6877,3031.3,3030.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171008285,6.6877,3031.3,3030.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171008495,6.6877,3031.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171011484,6.6877,3031.3,3030.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171011694,3.2078,3030.9,3030.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171011893,0.8997,3030.8,3030.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171012081,0.439,3030.7,3030.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171015492,0.8997,3030.8,3030.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171015690,0.8997,3030.8,3030.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1731171016701,0.8997,3030.8,3030.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171017093,0.4581,3030.7,3030.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171017293,3.6659,3030.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171017489,3.6659,3030.7,3030.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171018594,3.2078,3030.3,3029.7,2.76629742]
["bitfinex-derivatives","ETHF0:USTF0",1731171018799,0.9309,3030.2,3030.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171022104,0.4628,3030.2,3030.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171022501,0.4628,3030.2,3030.1,0.10424125]
["bitfinex-derivatives","ETHF0:USTF0",1731171023404,0.4628,3030.2,3030.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731171023614,0.4628,3030.2,3030.1,0.10426933]
["bitfinex-derivatives","ETHF0:USTF0",1731171024520,0.4628,3030.2,3030.1,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171025410,3.2078,3030.3,3030.1,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171025612,3.2078,3030.3,3030.2,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171026214,3.2078,3030.3,3030.2,3.40429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171026413,0.4787,3030.5,3030.2,7.1738029]
["bitfinex-derivatives","ETHF0:USTF0",1731171026722,0.4787,3030.5,3030.3,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171026914,0.4787,3030.5,3030.4,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171027615,0.4507,3030.6,3030.4,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171027816,3.86769177,3030.8,3030.5,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171028017,3.86769177,3030.8,3030.4,3.67681958]
["bitfinex-derivatives","ETHF0:USTF0",1731171028018,3.86769177,3030.8,3030.6,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171028328,3.86769177,3030.8,3030.7,0.10429509]
["bitfinex-derivatives","ETHF0:USTF0",1731171030826,0.65989177,3030.8,3030.7,6.61129509]
["bitfinex-derivatives","ETHF0:USTF0",1731171031019,0.65989177,3030.8,3030.7,12.61508641]
["bitfinex-derivatives","ETHF0:USTF0",1731171031217,0.65989177,3030.8,3030.7,11.07718899]
["bitfinex-derivatives","ETHF0:USTF0",1731171033225,0.65989177,3030.8,3030.7,7.86938899]
["bitfinex-derivatives","ETHF0:USTF0",1731171036427,0.65989177,3030.8,3030.7,10.16528641]
["bitfinex-derivatives","ETHF0:USTF0",1731171037023,0.65989177,3030.8,3030.7,9.85678641]
["bitfinex-derivatives","ETHF0:USTF0",1731171038227,0.65989177,3030.8,3030.7,9.75249132]
["bitfinex-derivatives","ETHF0:USTF0",1731171038519,0.65989177,3030.8,3030.7,9.85710704]
["bitfinex-derivatives","ETHF0:USTF0",1731171039114,0.65989177,3030.8,3030.7,6.55790704]
["bitfinex-derivatives","ETHF0:USTF0",1731171042232,0.65989177,3030.8,3030.7,3.81250962]
["bitfinex-derivatives","ETHF0:USTF0",1731171043428,0.65989177,3030.8,3030.7,9.40760704]
["bitfinex-derivatives","ETHF0:USTF0",1731171043623,0.4631,3031.3,3030.7,15.61540704]
["bitfinex-derivatives","ETHF0:USTF0",1731171043819,3.2078,3031.4,3031.1,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171044021,3.2078,3031.4,3031.2,1.00561572]
["bitfinex-derivatives","ETHF0:USTF0",1731171044229,3.2078,3031.4,3031.3,0.10461572]
["bitfinex-derivatives","ETHF0:USTF0",1731171045223,3.2078,3031.4,3031.3,0.10453968]
["bitfinex-derivatives","ETHF0:USTF0",1731171045528,3.2078,3031.4,3031.2,4.26392647]
["bitfinex-derivatives","ETHF0:USTF0",1731171047225,3.648,3031.5,3031.2,4.26392647]
["bitfinex-derivatives","ETHF0:USTF0",1731171049132,3.648,3031.5,3031.2,3.81672647]
["bitfinex-derivatives","ETHF0:USTF0",1731171049430,3.648,3031.5,3031.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171050228,0.4402,3031.5,3031.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171051339,0.4402,3031.5,3031.3,3.53337035]
["bitfinex-derivatives","ETHF0:USTF0",1731171052238,0.4402,3031.5,3031.4,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171052632,0.4402,3031.5,3031.4,5.95402872]
["bitfinex-derivatives","ETHF0:USTF0",1731171054245,0.4402,3031.5,3031.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171054437,0.4402,3031.5,3031.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171055337,0.4402,3031.5,3030.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171055539,3.2078,3031.1,3030.5,5.50369742]
["bitfinex-derivatives","ETHF0:USTF0",1731171055753,0.8857,3031.0,3030.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171055936,0.4355,3030.9,3030.7,3.45738076]
["bitfinex-derivatives","ETHF0:USTF0",1731171056130,0.4355,3030.9,3030.6,4.35738076]
["bitfinex-derivatives","ETHF0:USTF0",1731171056333,0.4355,3030.9,3030.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171056533,0.4355,3030.9,3030.8,3.56355631]
["bitfinex-derivatives","ETHF0:USTF0",1731171056845,0.4355,3030.9,3030.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171057239,0.4355,3030.9,3030.5,6.40369742]
["bitfinex-derivatives","ETHF0:USTF0",1731171057432,0.4355,3030.9,3030.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731171059441,0.4355,3030.9,3030.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171065651,0.4355,3030.9,3030.8,5.74800657]
["bitfinex-derivatives","ETHF0:USTF0",1731171068848,0.85253985,3031.2,3030.8,5.74800657]
["bitfinex-derivatives","ETHF0:USTF0",1731171069049,3.6711,3031.4,3031.1,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171069245,1.27883482,3031.6,3031.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171069246,0.453,3031.6,3031.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171069554,0.453,3031.6,3031.4,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171069949,0.453,3031.6,3031.5,3.68506142]
["bitfinex-derivatives","ETHF0:USTF0",1731171077257,0.4633,3031.9,3031.5,3.68506142]
["bitfinex-derivatives","ETHF0:USTF0",1731171077459,0.8782,3031.9,3031.5,3.68506142]
["bitfinex-derivatives","ETHF0:USTF0",1731171080574,0.85253985,3031.7,3031.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171081067,0.85253985,3031.7,3031.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171082872,0.65971764,3031.6,3031.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171083065,0.4178,3031.5,3031.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171084971,0.65971764,3031.6,3031.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731171085169,0.65971764,3031.6,3031.4,3.19589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171085365,0.65971764,3031.6,3031.5,3.50838989]
["bitfinex-derivatives","ETHF0:USTF0",1731171086281,0.65971764,3031.6,3031.5,6.80678989]
["bitfinex-derivatives","ETHF0:USTF0",1731171086470,0.65971764,3031.6,3031.5,7.21058989]
["bitfinex-derivatives","ETHF0:USTF0",1731171086670,0.65971764,3031.6,3031.5,8.07142752]
["bitfinex-derivatives","ETHF0:USTF0",1731171087575,0.65971764,3031.6,3031.5,9.06105061]
["bitfinex-derivatives","ETHF0:USTF0",1731171087882,0.65971764,3031.6,3031.5,9.06104958]
["bitfinex-derivatives","ETHF0:USTF0",1731171088078,0.65971764,3031.6,3031.5,8.07142752]
["bitfinex-derivatives","ETHF0:USTF0",1731171089188,0.65971764,3031.6,3031.5,8.16147698]
["bitfinex-derivatives","ETHF0:USTF0",1731171090382,0.65971764,3031.6,3031.5,9.15071301]
["bitfinex-derivatives","ETHF0:USTF0",1731171090875,0.65971764,3031.6,3031.5,8.28987538]
["bitfinex-derivatives","ETHF0:USTF0",1731171091270,7.64e-06,3031.6,3031.5,8.28987538]
["bitfinex-derivatives","ETHF0:USTF0",1731171091477,7.64e-06,3031.6,3031.5,12.58113182]
["bitfinex-derivatives","ETHF0:USTF0",1731171091876,7.64e-06,3031.6,3031.5,11.28987538]
["bitfinex-derivatives","ETHF0:USTF0",1731171092075,7.64e-06,3031.6,3031.5,12.5823576]
["bitfinex-derivatives","ETHF0:USTF0",1731171092671,0.3947,3032.2,3031.5,12.5823576]
["bitfinex-derivatives","ETHF0:USTF0",1731171092878,0.3947,3032.2,3032.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171093079,0.3947,3032.2,3032.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731171093279,0.3947,3032.2,3032.1,4.6977512]
["bitfinex-derivatives","ETHF0:USTF0",1731171093577,0.65950009,3032.6,3032.1,8.85700461]
["bitfinex-derivatives","ETHF0:USTF0",1731171093775,0.65950009,3032.6,3032.5,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171094282,0.65950009,3032.6,3032.5,6.07903206]
["bitfinex-derivatives","ETHF0:USTF0",1731171095678,0.65950009,3032.6,3032.5,3.78313464]
["bitfinex-derivatives","ETHF0:USTF0",1731171095878,0.65950009,3032.6,3032.5,9.37663206]
["bitfinex-derivatives","ETHF0:USTF0",1731171096078,0.65950009,3032.6,3032.5,5.59349742]
["bitfinex-derivatives","ETHF0:USTF0",1731171096386,0.65950009,3032.6,3032.5,9.14351979]
["bitfinex-derivatives","ETHF0:USTF0",1731171097377,0.65950009,3032.6,3032.5,6.84762237]
["bitfinex-derivatives","ETHF0:USTF0",1731171097582,0.65950009,3032.6,3032.5,7.24572237]
["bitfinex-derivatives","ETHF0:USTF0",1731171099277,0.409,3033.1,3032.5,7.24572237]
["bitfinex-derivatives","ETHF0:USTF0",1731171099485,0.409,3033.1,3033.0,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171099676,0.409,3033.1,3033.0,3.19489742]
["bitfinex-derivatives","ETHF0:USTF0",1731171099877,0.409,3033.1,3033.0,6.84671111]
["bitfinex-derivatives","ETHF0:USTF0",1731171100493,1.3186958,3033.3,3033.0,10.14351111]
["bitfinex-derivatives","ETHF0:USTF0",1731171100681,1.3186958,3033.3,3033.0,7.25791111]
["bitfinex-derivatives","ETHF0:USTF0",1731171104490,1.3186958,3033.3,3033.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731171104682,1.3186958,3033.3,3033.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731171104886,1.3186958,3033.3,3033.2,6.83397211]
["bitfinex-derivatives","ETHF0:USTF0",1731171106286,0.8164,3034.0,3033.2,6.83397211]
["bitfinex-derivatives","ETHF0:USTF0",1731171106486,0.4161,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171106677,0.4161,3033.9,3033.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731171106882,0.4161,3033.9,3033.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171107083,0.4161,3033.9,3033.7,3.75847628]
["bitfinex-derivatives","ETHF0:USTF0",1731171107284,3.296,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171107495,0.4161,3033.9,3033.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731171107684,0.4161,3033.9,3033.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731171107994,0.4161,3033.9,3033.3,4.63861231]
["bitfinex-derivatives","ETHF0:USTF0",1731171108387,0.4161,3033.9,3033.3,6.93450973]
["bitfinex-derivatives","ETHF0:USTF0",1731171109588,0.4161,3033.9,3033.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171109891,0.4161,3033.9,3033.7,3.67328924]
["bitfinex-derivatives","ETHF0:USTF0",1731171119100,0.4161,3033.9,3033.7,6.96928924]
["bitfinex-derivatives","ETHF0:USTF0",1731171119408,0.4161,3033.9,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1731171119602,0.4161,3033.9,3033.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1731171119801,0.4161,3033.9,3033.8,7.39815933]
["bitfinex-derivatives","ETHF0:USTF0",1731171123296,0.65917405,3034.1,3033.8,7.39815933]
["bitfinex-derivatives","ETHF0:USTF0",1731171123497,0.65917405,3034.1,3033.9,6.40169742]
["bitfinex-derivatives","ETHF0:USTF0",1731171123910,0.65917405,3034.1,3034.0,3.49248193]
["bitfinex-derivatives","ETHF0:USTF0",1731171127006,0.65917405,3034.1,3034.0,3.88528193]
["bitfinex-derivatives","ETHF0:USTF0",1731171127205,0.65917405,3034.1,3034.0,7.18128193]
["bitfinex-derivatives","ETHF0:USTF0",1731171128006,0.65917405,3034.1,3034.0,10.37517935]
["bitfinex-derivatives","ETHF0:USTF0",1731171129205,0.65917405,3034.1,3034.0,9.98237935]
["bitfinex-derivatives","ETHF0:USTF0",1731171129509,0.65917405,3034.1,3034.0,6.68637935]
["bitfinex-derivatives","ETHF0:USTF0",1731171129709,0.65917405,3034.1,3034.0,9.98237935]
["bitfinex-derivatives","ETHF0:USTF0",1731171131810,0.3868,3034.8,3034.0,9.98237935]
["bitfinex-derivatives","ETHF0:USTF0",1731171132007,0.7685,3034.7,3034.6,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171132201,0.7685,3034.7,3034.6,3.19389742]
["bitfinex-derivatives","ETHF0:USTF0",1731171132404,0.7685,3034.7,3034.6,6.94111816]
["bitfinex-derivatives","ETHF0:USTF0",1731171132605,0.7685,3034.7,3034.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731171132606,4.0637,3034.7,3034.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171132805,0.7685,3034.7,3034.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171133010,0.7685,3034.7,3034.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171133203,0.7685,3034.7,3034.2,3.19389742]
["bitfinex-derivatives","ETHF0:USTF0",1731171133405,0.7685,3034.7,3034.5,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171133802,0.7685,3034.7,3034.6,3.78999378]
["bitfinex-derivatives","ETHF0:USTF0",1731171135106,0.7685,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171135107,4.0637,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171135308,0.7685,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171137212,0.7685,3034.7,3034.2,3.19389742]
["bitfinex-derivatives","ETHF0:USTF0",1731171137609,0.7685,3034.7,3034.3,3.58762796]
["bitfinex-derivatives","ETHF0:USTF0",1731171138007,3.2952,3034.6,3034.3,2.33322796]
["bitfinex-derivatives","ETHF0:USTF0",1731171138212,3.2078,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171138414,0.3953,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171138818,0.3953,3034.3,3033.8,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171141018,0.3953,3034.3,3033.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171141019,3.2078,3034.0,3033.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171141518,3.2078,3034.0,3033.8,3.69763841]
["bitfinex-derivatives","ETHF0:USTF0",1731171141915,6.5038,3034.0,3033.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171142112,3.2078,3034.0,3033.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171144723,3.2078,3034.0,3033.5,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171144917,3.2078,3034.0,3033.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171145119,4.06038302,3034.0,3033.2,3.1531227]
["bitfinex-derivatives","ETHF0:USTF0",1731171145325,4.06038302,3034.0,3033.4,3.55200627]
["bitfinex-derivatives","ETHF0:USTF0",1731171145517,4.06038302,3034.0,3033.3,4.44900627]
["bitfinex-derivatives","ETHF0:USTF0",1731171145718,4.06038302,3034.0,3033.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171145912,4.06038302,3034.0,3033.4,3.55200627]
["bitfinex-derivatives","ETHF0:USTF0",1731171146120,0.85258302,3033.9,3033.4,3.55200627]
["bitfinex-derivatives","ETHF0:USTF0",1731171146318,0.4007,3033.8,3033.4,3.55200627]
["bitfinex-derivatives","ETHF0:USTF0",1731171146520,0.4071,3033.7,3033.4,3.55200627]
["bitfinex-derivatives","ETHF0:USTF0",1731171146824,0.8158,3033.7,3033.4,3.55200627]
["bitfinex-derivatives","ETHF0:USTF0",1731171148226,3.2078,3033.6,3033.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171148425,4.06038302,3033.6,3033.0,0.85722528]
["bitfinex-derivatives","ETHF0:USTF0",1731171148620,4.06038302,3033.6,3032.9,1.70093792]
["bitfinex-derivatives","ETHF0:USTF0",1731171148621,3.2078,3033.2,3032.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171148826,1.1915,3033.1,3032.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171149024,2.04408302,3033.1,3032.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171149225,1.1915,3033.1,3032.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171150624,3.2968,3033.0,3032.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171151033,3.2968,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171151034,3.2968,3033.0,3032.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731171151231,2.04408302,3033.1,3032.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1731171151438,1.1915,3033.1,3032.6,3.60412584]
["bitfinex-derivatives","ETHF0:USTF0",1731171154633,3.2078,3032.8,3032.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731171154835,3.2078,3032.8,3032.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1731171155031,3.2078,3032.8,3031.9,7.14112511]
["bitfinex-derivatives","ETHF0:USTF0",1731171155231,3.2078,3032.8,3032.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171155434,3.2078,3032.8,3032.1,3.48295267]
["bitfinex-derivatives","ETHF0:USTF0",1731171155639,3.2078,3032.8,3032.0,4.38095267]
["bitfinex-derivatives","ETHF0:USTF0",1731171155844,3.2078,3032.8,3032.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171156028,3.2078,3032.8,3032.1,3.48295267]
["bitfinex-derivatives","ETHF0:USTF0",1731171156227,4.76627195,3033.1,3032.1,3.48295267]
["bitfinex-derivatives","ETHF0:USTF0",1731171156228,3.2078,3032.4,3032.1,3.48295267]
["bitfinex-derivatives","ETHF0:USTF0",1731171156428,1.1607,3032.3,3032.1,3.48295267]
["bitfinex-derivatives","ETHF0:USTF0",1731171157839,1.1607,3032.3,3032.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171158139,3.2976,3032.2,3031.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1731171158333,1.1607,3032.3,3031.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171158633,4.1607,3032.3,3031.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171158843,3.2078,3032.0,3031.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171159639,0.3778,3032.3,3031.8,3.54886303]
["bitfinex-derivatives","ETHF0:USTF0",1731171159932,3.2078,3032.5,3032.2,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171163141,3.2078,3032.5,3032.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731171164140,3.2078,3032.5,3032.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731171167333,0.3829,3032.8,3032.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731171167543,3.2078,3032.6,3032.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731171168242,0.3829,3032.8,3032.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731171168637,3.2078,3032.6,3032.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731171168840,3.2078,3032.6,3032.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171168841,3.2078,3032.6,3032.3,2.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1731171169143,3.2078,3032.6,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171170849,0.3829,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171171139,3.2078,3032.6,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171171849,3.5907,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171174841,0.3829,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171175043,3.5907,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171175644,0.3829,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171175947,3.5907,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171176746,0.3829,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171177141,3.5907,3032.8,3032.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731171177348,3.5907,3032.8,3032.5,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171177640,0.3829,3032.8,3032.5,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171177846,3.5907,3032.8,3032.5,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171182248,4.6473448,3032.8,3032.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171182555,3.5907,3032.8,3032.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171182765,3.5907,3032.8,3032.3,3.6426584]
["bitfinex-derivatives","ETHF0:USTF0",1731171183058,3.5907,3032.8,3032.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171183244,4.44736681,3032.8,3032.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171183650,4.6473448,3032.8,3032.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171184456,3.5907,3032.8,3032.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171184747,4.45000167,3032.8,3032.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171185348,4.45000167,3032.8,3032.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171185349,4.45000167,3032.8,3032.2,1.9546448]
["bitfinex-derivatives","ETHF0:USTF0",1731171185746,0.85930167,3032.7,3032.2,1.9546448]
["bitfinex-derivatives","ETHF0:USTF0",1731171186148,3.2078,3032.6,3032.2,1.9546448]
["bitfinex-derivatives","ETHF0:USTF0",1731171186659,0.3946,3032.5,3032.2,1.9546448]
["bitfinex-derivatives","ETHF0:USTF0",1731171186856,0.4176,3032.4,3032.2,1.9546448]
["bitfinex-derivatives","ETHF0:USTF0",1731171187154,0.4176,3032.4,3032.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171187155,0.3993,3032.3,3032.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731171187955,0.3993,3032.3,3032.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171188953,0.4176,3032.4,3032.2,4.68740266]
["bitfinex-derivatives","ETHF0:USTF0",1731171189357,0.4176,3032.4,3032.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731171190253,0.3946,3032.5,3032.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731171190450,3.2078,3032.6,3032.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171192357,2.04980167,3032.8,3032.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171192949,1.1905,3032.8,3032.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171193154,4.3983,3032.8,3032.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171193366,5.25760167,3032.8,3032.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171193756,0.85930167,3032.7,3032.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171193970,0.85930167,3032.7,3032.5,3.56966974]
["bitfinex-derivatives","ETHF0:USTF0",1731171194154,5.25760167,3032.8,3032.6,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171195461,0.85930167,3032.7,3032.6,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171196563,0.85930167,3032.7,3032.6,5.56350649]
["bitfinex-derivatives","ETHF0:USTF0",1731171196859,4.87050167,3032.8,3032.6,5.56350649]
["bitfinex-derivatives","ETHF0:USTF0",1731171197064,0.85930167,3032.7,3032.6,5.56350649]
["bitfinex-derivatives","ETHF0:USTF0",1731171197657,4.87050167,3032.8,3032.6,5.56350649]
["bitfinex-derivatives","ETHF0:USTF0",1731171197962,1.28895251,3032.9,3032.6,5.56350649]
["bitfinex-derivatives","ETHF0:USTF0",1731171197963,0.85930167,3032.9,3032.6,5.56350649]
["bitfinex-derivatives","ETHF0:USTF0",1731171198157,0.85930167,3032.9,3032.8,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171200764,0.85930167,3033.0,3032.8,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171200965,0.85930167,3033.1,3032.8,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171201157,0.85930167,3033.1,3032.8,0.86219961]
["bitfinex-derivatives","ETHF0:USTF0",1731171201462,0.85930167,3033.1,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171202059,0.85930167,3033.1,3032.8,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171202458,0.85930167,3033.1,3032.8,4.72300398]
["bitfinex-derivatives","ETHF0:USTF0",1731171202659,0.85930167,3033.1,3032.8,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171203581,0.85930167,3033.1,3032.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171204260,0.85930167,3033.1,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171204864,1.26110167,3033.2,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171205259,0.85930167,3033.1,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171208267,0.4018,3033.2,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171208564,0.4145,3033.3,3033.0,5.12664441]
["bitfinex-derivatives","ETHF0:USTF0",1731171208769,0.85930167,3033.4,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171208971,0.3958,3033.4,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171209161,1.25510167,3033.4,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171209864,1.25510167,3033.4,3033.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731171210064,0.85930167,3033.3,3033.0,1.4592448]
["bitfinex-derivatives","ETHF0:USTF0",1731171210259,0.85930167,3033.3,3033.1,3.65077912]
["bitfinex-derivatives","ETHF0:USTF0",1731171210462,0.85930167,3033.2,3032.7,2.32144441]
["bitfinex-derivatives","ETHF0:USTF0",1731171210666,0.85930167,3033.2,3033.0,3.50231403]
["bitfinex-derivatives","ETHF0:USTF0",1731171210868,0.85930167,3033.2,3032.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171212771,0.85930167,3033.0,3032.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171212971,0.8062,3032.9,3032.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171213166,1.1861,3032.9,3032.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171214471,1.1861,3032.9,3032.8,1.9536448]
["bitfinex-derivatives","ETHF0:USTF0",1731171214772,0.79,3032.9,3032.8,1.9536448]
["bitfinex-derivatives","ETHF0:USTF0",1731171215463,0.85930167,3033.1,3032.8,1.9536448]
["bitfinex-derivatives","ETHF0:USTF0",1731171215665,4.46320167,3033.2,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171218668,1.25540167,3033.2,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171220169,3.9702,3033.3,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171220170,0.85930167,3033.3,3033.1,3.95532677]
["bitfinex-derivatives","ETHF0:USTF0",1731171220373,0.85930167,3033.5,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171220671,1.25380167,3033.6,3033.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171221069,0.403,3033.5,3033.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171221272,1.26230167,3033.5,3033.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171222176,0.403,3033.5,3033.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171224373,1.26230167,3033.5,3033.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171224668,0.3778,3033.4,3033.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171224875,1.23710167,3033.4,3033.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171225275,0.3778,3033.4,3033.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171225773,0.3778,3033.4,3032.9,0.86219961]
["bitfinex-derivatives","ETHF0:USTF0",1731171225974,1.23710167,3033.4,3032.8,6.02364441]
["bitfinex-derivatives","ETHF0:USTF0",1731171226276,1.23710167,3033.4,3032.8,5.1614448]
["bitfinex-derivatives","ETHF0:USTF0",1731171226675,0.85930167,3033.3,3032.8,5.1614448]
["bitfinex-derivatives","ETHF0:USTF0",1731171227068,0.4116,3033.2,3032.8,5.1614448]
["bitfinex-derivatives","ETHF0:USTF0",1731171228069,0.4116,3033.2,3033.0,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171228470,0.4116,3033.2,3033.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731171231174,1.23710167,3033.4,3033.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1731171231373,0.3778,3033.4,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171233173,0.3778,3033.4,3033.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1731171233675,0.3778,3033.4,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171234280,0.85930167,3033.4,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171234582,1.25720167,3033.6,3033.2,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171235282,1.25720167,3033.6,3033.4,1.0566448]
["bitfinex-derivatives","ETHF0:USTF0",1731171235485,0.85930167,3033.6,3033.4,1.9526448]
["bitfinex-derivatives","ETHF0:USTF0",1731171235674,0.85930167,3033.6,3033.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731171236075,0.85930167,3033.6,3033.5,4.14284954]
["bitfinex-derivatives","ETHF0:USTF0",1731171236874,1.28895251,3033.7,3033.5,4.14284954]
["bitfinex-derivatives","ETHF0:USTF0",1731171236875,0.85930167,3033.7,3033.5,4.14284954]
["bitfinex-derivatives","ETHF0:USTF0",1731171237075,0.85930167,3033.7,3033.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171237978,0.85930167,3033.7,3033.6,1.9526448]
["bitfinex-derivatives","ETHF0:USTF0",1731171239487,0.85930167,3033.7,3033.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171240390,5.21194647,3033.7,3033.4,0.86219961]
["bitfinex-derivatives","ETHF0:USTF0",1731171240583,1.0566448,3033.7,3033.4,0.86219961]
["bitfinex-derivatives","ETHF0:USTF0",1731171240986,3.6107,3033.8,3033.4,0.86219961]
["bitfinex-derivatives","ETHF0:USTF0",1731171240987,1.0566448,3033.5,3033.4,0.86219961]
["bitfinex-derivatives","ETHF0:USTF0",1731171241687,4.3534448,3033.5,3033.4,0.86219961]
["bitfinex-derivatives","ETHF0:USTF0",1731171241885,4.3534448,3033.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171241886,4.3534448,3033.5,3032.7,1.54239961]
["bitfinex-derivatives","ETHF0:USTF0",1731171242084,1.0566448,3033.1,3032.6,2.18929941]
["bitfinex-derivatives","ETHF0:USTF0",1731171242282,3.2078,3032.8,3032.6,2.18929941]
["bitfinex-derivatives","ETHF0:USTF0",1731171242686,3.6243,3032.8,3032.6,2.18929941]
["bitfinex-derivatives","ETHF0:USTF0",1731171242885,0.3874,3032.7,3032.6,2.18929941]
["bitfinex-derivatives","ETHF0:USTF0",1731171245280,0.3874,3032.7,3032.6,1.29329941]
["bitfinex-derivatives","ETHF0:USTF0",1731171245686,2.67697304,3032.7,3032.6,1.29329941]
["bitfinex-derivatives","ETHF0:USTF0",1731171246190,0.3874,3032.7,3032.6,1.29329941]
["bitfinex-derivatives","ETHF0:USTF0",1731171246988,8.97457304,3032.7,3031.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731171247195,0.8604594,3031.9,3031.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731171247696,0.4056,3031.9,3031.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731171247996,1.69628911,3031.9,3031.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731171248194,1.69628911,3031.9,3031.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1731171248195,0.4056,3031.9,3031.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171248694,0.4056,3031.9,3031.8,3.60173324]
["bitfinex-derivatives","ETHF0:USTF0",1731171249086,0.4056,3031.9,3031.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171251689,3.2078,3032.2,3031.7,5.97935886]
["bitfinex-derivatives","ETHF0:USTF0",1731171251992,3.2078,3032.2,3031.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1731171252298,3.2078,3032.2,3031.9,4.08448582]
["bitfinex-derivatives","ETHF0:USTF0",1731171252500,3.2078,3032.2,3032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171252794,3.2078,3032.2,3032.1,3.748953]
["bitfinex-derivatives","ETHF0:USTF0",1731171255801,0.8123,3032.6,3032.1,3.748953]
["bitfinex-derivatives","ETHF0:USTF0",1731171256107,1.67116958,3032.6,3032.1,3.748953]
["bitfinex-derivatives","ETHF0:USTF0",1731171256604,3.2078,3032.3,3032.1,3.748953]
["bitfinex-derivatives","ETHF0:USTF0",1731171256791,0.4072,3032.2,3032.1,3.748953]
["bitfinex-derivatives","ETHF0:USTF0",1731171257593,0.4072,3032.2,3032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171257798,0.3908,3032.1,3032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171259497,0.3908,3032.1,3031.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171259703,0.378,3032.0,3031.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171260094,3.2078,3032.3,3031.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171260298,0.3908,3032.2,3031.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171262500,3.5986,3032.2,3031.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731171267401,0.3908,3032.2,3031.9,3.60204122]
["bitfinex-derivatives","ETHF0:USTF0",1731171267605,3.2078,3032.3,3031.9,5.89161426]
["bitfinex-derivatives","ETHF0:USTF0",1731171267805,3.2078,3032.3,3032.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731171267998,0.65947835,3032.7,3032.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731171267999,3.86727835,3032.7,3032.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1731171268204,3.86727835,3032.7,3032.1,3.67295171]
["bitfinex-derivatives","ETHF0:USTF0",1731171268405,3.86727835,3032.7,3032.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731171270706,4.72614793,3032.7,3032.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731171271108,3.86727835,3032.7,3032.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731171271298,4.15646958,3032.6,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171271498,3.2078,3032.3,3031.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731171271695,0.8157,3032.2,3031.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731171271901,1.198,3032.2,3031.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731171272105,0.4037,3032.2,3031.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731171272297,3.2078,3032.3,3031.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731171272503,0.3823,3032.2,3031.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731171273710,0.3823,3032.2,3031.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731171273902,3.2078,3032.3,3031.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731171274102,3.2078,3032.3,3032.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731171277015,1.23856958,3032.5,3032.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731171278800,0.85886958,3032.3,3032.1,3.29610816]
["bitfinex-derivatives","ETHF0:USTF0",1731171279013,0.85886958,3032.6,3032.2,6.59368512]
["bitfinex-derivatives","ETHF0:USTF0",1731171279209,1.51834793,3032.7,3032.3,3.59518017]
["bitfinex-derivatives","ETHF0:USTF0",1731171279516,1.51834793,3032.7,3032.4,2.70888017]
["bitfinex-derivatives","ETHF0:USTF0",1731171279811,1.51834793,3032.7,3032.5,3.72039121]
["bitfinex-derivatives","ETHF0:USTF0",1731171280517,0.65947835,3032.7,3032.5,3.72039121]
["bitfinex-derivatives","ETHF0:USTF0",1731171285018,0.65947835,3032.7,3032.5,6.00996425]
["bitfinex-derivatives","ETHF0:USTF0",1731171293523,0.65947835,3032.7,3032.6,1.0564742]
["bitfinex-derivatives","ETHF0:USTF0",1731171299929,0.65947835,3032.7,3032.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171303533,0.65947835,3032.7,3032.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171303732,0.3999,3032.6,3032.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171304623,4.55839199,3032.6,3032.2,1.0564742]
["bitfinex-derivatives","ETHF0:USTF0",1731171304829,1.25089199,3032.5,3032.2,1.0564742]
["bitfinex-derivatives","ETHF0:USTF0",1731171305031,1.25799199,3032.4,3032.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171305232,0.86089199,3032.3,3032.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171306031,0.86089199,3032.3,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171306237,0.86089199,3032.2,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171306431,1.29133799,3032.3,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171306432,1.25629199,3032.1,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171306728,1.63329199,3032.1,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171308231,1.63329199,3032.1,3031.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171310235,4.84109199,3032.1,3031.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171311237,0.86089199,3032.0,3031.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171311440,0.395,3031.9,3031.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171312039,0.395,3031.9,3031.5,2.29037219]
["bitfinex-derivatives","ETHF0:USTF0",1731171312239,0.395,3031.9,3031.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171312442,0.395,3031.9,3031.6,4.35512155]
["bitfinex-derivatives","ETHF0:USTF0",1731171312835,0.395,3031.9,3031.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171313139,3.2078,3031.7,3031.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171313340,0.4011,3031.6,3031.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171313536,0.8169,3031.6,3031.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171316145,0.8169,3031.6,3030.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731171316146,0.8169,3031.6,3030.7,1.67988516]
["bitfinex-derivatives","ETHF0:USTF0",1731171316340,3.2078,3031.3,3031.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171316535,0.3816,3031.2,3031.0,4.64997173]
["bitfinex-derivatives","ETHF0:USTF0",1731171316836,0.7734,3031.2,3030.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1731171317042,0.7734,3031.2,3030.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171317240,0.3972,3031.1,3030.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731171317539,0.3972,3031.1,3030.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1731171317740,0.3972,3031.1,3030.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1731171320043,0.7734,3031.2,3030.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1731171321038,3.9812,3031.2,3030.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1731171321643,0.7734,3031.2,3030.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1731171321949,3.9812,3031.2,3030.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1731171325048,0.7734,3031.2,3030.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1731171326944,3.2078,3031.3,3030.9,9.42908016]
["bitfinex-derivatives","ETHF0:USTF0",1731171328545,3.985,3031.7,3030.9,9.42908016]
["bitfinex-derivatives","ETHF0:USTF0",1731171330354,0.7772,3031.7,3030.9,9.42908016]
["bitfinex-derivatives","ETHF0:USTF0",1731171331348,3.2078,3031.8,3031.2,2.29037219]
["bitfinex-derivatives","ETHF0:USTF0",1731171331654,3.2078,3031.8,3031.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1731171331843,3.2078,3031.8,3031.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1731171332647,0.4113,3031.7,3031.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1731171334747,3.2078,3031.8,3031.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1731171334953,0.409,3032.0,3031.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1731171336054,0.409,3032.0,3031.5,3.5962231]
["bitfinex-derivatives","ETHF0:USTF0",1731171337354,0.409,3032.0,3031.5,4.65345959]
["bitfinex-derivatives","ETHF0:USTF0",1731171337555,0.409,3032.0,3031.7,1.05723649]
["bitfinex-derivatives","ETHF0:USTF0",1731171337755,0.409,3032.0,3031.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731171337945,0.409,3032.0,3031.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1731171339052,1.25119199,3032.5,3031.9,1.05723649]
["bitfinex-derivatives","ETHF0:USTF0",1731171339253,1.25119199,3032.5,3031.9,1.45503649]
["bitfinex-derivatives","ETHF0:USTF0",1731171339254,0.7898,3032.4,3031.9,1.45503649]
["bitfinex-derivatives","ETHF0:USTF0",1731171339459,0.7898,3032.4,3031.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731171340364,0.7898,3032.4,3032.0,4.56640704]
["bitfinex-derivatives","ETHF0:USTF0",1731171342356,1.65069199,3032.4,3032.0,4.56640704]
["bitfinex-derivatives","ETHF0:USTF0",1731171345253,1.65069199,3032.4,3032.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171345458,0.86089199,3032.3,3031.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1731171345651,0.86089199,3032.2,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171347863,0.86089199,3032.3,3032.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731171348457,1.65069199,3032.4,3032.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731171350366,0.86089199,3032.3,3032.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731171351760,0.86089199,3032.4,3032.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731171352063,4.86549199,3032.6,3032.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731171354766,4.0046,3032.6,3032.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731171356466,4.0046,3032.6,3032.1,3.51788292]
["bitfinex-derivatives","ETHF0:USTF0",1731171357467,7.15565172,3032.6,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171357662,0.86089199,3032.4,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171357857,0.3978,3032.3,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171358271,0.4146,3032.2,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171358462,0.3839,3032.1,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171364080,1.2433022,3032.1,3031.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731171367576,1.2433022,3032.1,3031.9,1.95215067]
["bitfinex-derivatives","ETHF0:USTF0",1731171367878,1.2433022,3032.1,3032.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731171369380,1.2433022,3032.1,3031.7,5.12704979]
["bitfinex-derivatives","ETHF0:USTF0",1731171369581,0.8594022,3032.0,3031.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171369788,0.8594022,3032.0,3031.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171369789,0.8594022,3031.9,3031.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171370089,0.8594022,3031.9,3031.7,4.57905879]
["bitfinex-derivatives","ETHF0:USTF0",1731171370090,0.4178,3031.8,3031.7,4.57905879]
["bitfinex-derivatives","ETHF0:USTF0",1731171370387,0.8195,3031.8,3031.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171371385,0.8594022,3032.0,3031.7,2.81324979]
["bitfinex-derivatives","ETHF0:USTF0",1731171371892,0.8594022,3032.0,3031.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731171372186,0.8594022,3032.0,3031.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731171375991,1.2433022,3032.1,3031.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731171376295,0.8594022,3032.0,3031.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731171376590,0.8594022,3032.0,3031.7,1.75609912]
["bitfinex-derivatives","ETHF0:USTF0",1731171376889,1.2891033,3031.9,3031.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731171377092,0.86070631,3031.6,3031.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731171377786,1.24590631,3031.6,3031.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1731171377987,1.24590631,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171377988,0.3852,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171378490,1.6743033,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171378794,0.3852,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171378983,1.24577522,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171380284,0.3852,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171380492,1.24583218,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171381393,0.3852,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171381695,1.2454821,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171382395,0.3852,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171382597,1.24547988,3031.6,3031.3,1.95115067]
["bitfinex-derivatives","ETHF0:USTF0",1731171383491,1.24547988,3031.6,3031.5,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171383696,3.2078,3031.7,3031.5,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171383998,3.2078,3031.7,3031.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1731171384193,3.2078,3031.7,3031.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1731171384393,3.2078,3031.7,3031.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1731171387494,0.7834,3032.0,3031.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1731171387999,2.07370647,3032.0,3031.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1731171388203,0.86020431,3031.9,3031.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1731171390901,0.86020431,3031.9,3031.7,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171391102,4.85140431,3032.0,3031.7,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171391501,4.85140431,3032.0,3031.7,1.92044509]
["bitfinex-derivatives","ETHF0:USTF0",1731171391502,3.5927,3032.0,3031.7,1.92044509]
["bitfinex-derivatives","ETHF0:USTF0",1731171393001,0.3775,3031.9,3031.7,1.92044509]
["bitfinex-derivatives","ETHF0:USTF0",1731171393198,0.3775,3031.9,3031.7,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171393698,0.3775,3031.9,3031.7,2.81444509]
["bitfinex-derivatives","ETHF0:USTF0",1731171394205,0.3775,3031.9,3031.7,1.95115067]
["bitfinex-derivatives","ETHF0:USTF0",1731171394999,0.3775,3031.9,3031.7,2.81444509]
["bitfinex-derivatives","ETHF0:USTF0",1731171396307,0.3775,3031.9,3031.7,1.95115067]
["bitfinex-derivatives","ETHF0:USTF0",1731171399203,1.23770431,3031.9,3031.7,1.95115067]
["bitfinex-derivatives","ETHF0:USTF0",1731171399596,1.23770431,3031.9,3031.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171399999,0.86020431,3031.8,3031.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171400803,4.15860431,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171401011,1.27700431,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171401300,1.70710647,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171401899,1.70710647,3031.7,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171402107,1.27247251,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171403204,0.4115,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171403406,1.27278191,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171403803,0.4115,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171409508,1.70180647,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171412806,0.4115,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171413208,1.27306442,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171413613,0.4115,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171414304,1.27314539,3031.6,3031.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731171414813,1.27314539,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171416908,1.27328168,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171418906,0.4115,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171419215,1.27359383,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171420016,0.4115,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171421509,1.70180647,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171422810,0.4115,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171423119,1.70180647,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171424113,0.4115,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171424315,1.70180647,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171426616,0.4115,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171426918,1.70180647,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171432618,1.29030647,3031.6,3031.5,1.75729442]
["bitfinex-derivatives","ETHF0:USTF0",1731171432813,0.86217809,3031.7,3031.5,2.95655789]
["bitfinex-derivatives","ETHF0:USTF0",1731171433120,1.66780647,3031.9,3031.6,1.39730722]
["bitfinex-derivatives","ETHF0:USTF0",1731171433314,1.66780647,3031.9,3031.8,0.86443386]
["bitfinex-derivatives","ETHF0:USTF0",1731171433519,0.3775,3031.9,3031.8,0.86443386]
["bitfinex-derivatives","ETHF0:USTF0",1731171433918,0.3775,3031.9,3031.8,1.87133621]
["bitfinex-derivatives","ETHF0:USTF0",1731171434222,0.3775,3031.9,3031.8,1.87133559]
["bitfinex-derivatives","ETHF0:USTF0",1731171434421,1.66780647,3031.9,3031.8,0.86443386]
["bitfinex-derivatives","ETHF0:USTF0",1731171435428,0.3775,3031.9,3031.7,0.86443386]
["bitfinex-derivatives","ETHF0:USTF0",1731171435620,1.29330783,3031.8,3031.6,0.86443386]
["bitfinex-derivatives","ETHF0:USTF0",1731171435828,1.71024575,3031.7,3031.6,0.86443386]
["bitfinex-derivatives","ETHF0:USTF0",1731171436020,0.417,3031.7,3031.5,1.75743386]
["bitfinex-derivatives","ETHF0:USTF0",1731171436324,1.69519467,3031.6,3031.5,1.75743386]
["bitfinex-derivatives","ETHF0:USTF0",1731171443229,0.402,3031.6,3031.5,1.75743386]
["bitfinex-derivatives","ETHF0:USTF0",1731171444831,0.402,3031.6,3031.5,2.76488876]
["bitfinex-derivatives","ETHF0:USTF0",1731171448133,0.402,3031.6,3031.5,2.76489798]
["bitfinex-derivatives","ETHF0:USTF0",1731171449030,0.402,3031.6,3031.5,2.76488067]
["bitfinex-derivatives","ETHF0:USTF0",1731171449335,0.402,3031.6,3031.5,1.75743386]
["bitfinex-derivatives","ETHF0:USTF0",1731171449732,0.402,3031.6,3031.5,2.76488074]
["bitfinex-derivatives","ETHF0:USTF0",1731171450735,1.69588824,3031.6,3031.5,3.19709767]
["bitfinex-derivatives","ETHF0:USTF0",1731171450931,1.29388824,3031.6,3031.5,5.19884688]
["bitfinex-derivatives","ETHF0:USTF0",1731171451233,5.73581079,3031.9,3031.5,5.19884688]
["bitfinex-derivatives","ETHF0:USTF0",1731171451234,1.29388824,3031.8,3031.5,15.80008207]
["bitfinex-derivatives","ETHF0:USTF0",1731171451437,3.2078,3031.9,3031.7,1.29726387]
["bitfinex-derivatives","ETHF0:USTF0",1731171451438,4.50168824,3031.9,3031.7,1.29726387]
["bitfinex-derivatives","ETHF0:USTF0",1731171451634,4.50168824,3031.9,3031.8,2.6857792]
["bitfinex-derivatives","ETHF0:USTF0",1731171452032,4.50168824,3031.9,3031.8,1.38854688]
["bitfinex-derivatives","ETHF0:USTF0",1731171452530,4.50168824,3031.9,3031.8,1.80644688]
["bitfinex-derivatives","ETHF0:USTF0",1731171453230,4.50168824,3031.9,3031.8,1.80614585]
["bitfinex-derivatives","ETHF0:USTF0",1731171453528,1.29388824,3031.9,3031.8,1.80614585]
["bitfinex-derivatives","ETHF0:USTF0",1731171454134,1.29388824,3031.9,3031.8,2.6706742]
["bitfinex-derivatives","ETHF0:USTF0",1731171455240,1.29388824,3031.9,3031.7,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171455241,1.05715067,3031.9,3031.7,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171455433,2.10693756,3031.8,3031.7,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171455629,2.10693756,3031.8,3031.6,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171455938,1.67967487,3031.7,3031.6,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171456130,1.67967487,3031.7,3031.6,1.87159243]
["bitfinex-derivatives","ETHF0:USTF0",1731171456332,1.67967487,3031.7,3031.6,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171457836,1.44335067,3031.7,3031.5,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171458035,3.1637593,3031.7,3031.4,1.75652835]
["bitfinex-derivatives","ETHF0:USTF0",1731171458338,3.1637593,3031.7,3031.4,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171458339,1.29345057,3031.5,3031.4,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171458533,1.72040863,3031.6,3031.3,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171458839,1.69350253,3031.4,3031.3,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171459835,1.69318292,3031.4,3031.2,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171460341,3.6079,3031.4,3031.2,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171460544,1.29308911,3031.3,3031.2,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171460941,1.67168911,3031.3,3031.2,0.86452835]
["bitfinex-derivatives","ETHF0:USTF0",1731171461738,0.3786,3031.3,3031.2,1.00697753]
["bitfinex-derivatives","ETHF0:USTF0",1731171462135,0.3786,3031.3,3031.2,2.30420985]
["bitfinex-derivatives","ETHF0:USTF0",1731171463240,0.3786,3031.3,3031.2,1.00697753]
["bitfinex-derivatives","ETHF0:USTF0",1731171463542,0.3786,3031.3,3031.1,3.24638299]
["bitfinex-derivatives","ETHF0:USTF0",1731171463842,0.3786,3031.3,3031.2,1.00688338]
["bitfinex-derivatives","ETHF0:USTF0",1731171464135,0.3786,3031.3,3031.2,1.8712915]
["bitfinex-derivatives","ETHF0:USTF0",1731171464342,0.3786,3031.3,3031.2,0.86440812]
["bitfinex-derivatives","ETHF0:USTF0",1731171466236,0.3786,3031.3,3031.1,1.75640812]
["bitfinex-derivatives","ETHF0:USTF0",1731171466544,0.3786,3031.3,3031.2,0.86440812]
["bitfinex-derivatives","ETHF0:USTF0",1731171467432,0.3786,3031.3,3031.1,1.75640812]
["bitfinex-derivatives","ETHF0:USTF0",1731171469738,0.3879,3031.2,3031.1,1.75640812]
["bitfinex-derivatives","ETHF0:USTF0",1731171470340,0.3879,3031.2,3031.1,0.86440812]
["bitfinex-derivatives","ETHF0:USTF0",1731171475142,0.3879,3031.2,3031.0,3.59925879]
["bitfinex-derivatives","ETHF0:USTF0",1731171479051,0.3879,3031.2,3031.0,2.73485067]
["bitfinex-derivatives","ETHF0:USTF0",1731171479640,0.3879,3031.2,3031.0,3.59873123]
["bitfinex-derivatives","ETHF0:USTF0",1731171480040,0.3879,3031.2,3031.0,1.64958056]
["bitfinex-derivatives","ETHF0:USTF0",1731171480246,1.44505067,3031.2,3030.9,1.75488056]
["bitfinex-derivatives","ETHF0:USTF0",1731171480554,1.68061419,3031.2,3030.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171484047,2.73776486,3031.2,3030.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171484445,2.73776486,3031.2,3030.7,0.86388056]
["bitfinex-derivatives","ETHF0:USTF0",1731171484649,2.73776486,3031.2,3030.7,1.75488056]
["bitfinex-derivatives","ETHF0:USTF0",1731171484650,3.2078,3031.0,3030.7,1.75488056]
["bitfinex-derivatives","ETHF0:USTF0",1731171484851,4.50051419,3031.0,3030.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171485145,0.4164,3030.9,3030.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171486239,0.4164,3030.9,3030.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1731171486448,0.4164,3030.9,3030.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1731171487643,0.3932,3030.8,3030.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1731171487839,0.4146,3030.7,3030.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1731171488554,0.4146,3030.7,3030.3,4.07168056]
["bitfinex-derivatives","ETHF0:USTF0",1731171488756,0.4146,3030.7,3030.3,4.44938056]
["bitfinex-derivatives","ETHF0:USTF0",1731171489743,0.4146,3030.7,3030.3,5.50653123]
["bitfinex-derivatives","ETHF0:USTF0",1731171492957,0.4146,3030.7,3030.5,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171493159,0.4164,3030.9,3030.5,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171493349,0.4164,3030.9,3030.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731171493550,0.4164,3030.9,3030.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1731171493751,0.4164,3030.9,3030.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1731171494350,0.4164,3030.9,3030.4,0.86388056]
["bitfinex-derivatives","ETHF0:USTF0",1731171494351,3.2992,3030.8,3030.4,0.86388056]
["bitfinex-derivatives","ETHF0:USTF0",1731171494551,4.26495067,3030.5,3029.8,0.86388056]
["bitfinex-derivatives","ETHF0:USTF0",1731171494852,4.26495067,3030.1,3029.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731171495253,0.4161,3030.0,3029.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731171495455,0.3782,3029.9,3029.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731171499060,0.3834,3030.4,3029.8,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171499261,0.4116,3030.2,3029.8,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171499966,0.3797,3030.3,3029.9,3.46140473]
["bitfinex-derivatives","ETHF0:USTF0",1731171500157,0.4116,3030.1,3029.9,3.46140473]
["bitfinex-derivatives","ETHF0:USTF0",1731171500358,0.4116,3030.1,3030.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731171500554,1.05715067,3030.4,3030.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731171501361,1.05715067,3030.4,3030.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731171501673,1.84845067,3030.6,3030.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731171504267,1.05715067,3030.4,3030.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731171507859,1.84845067,3030.6,3030.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731171508976,1.05715067,3030.4,3030.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731171511965,1.84845067,3030.6,3030.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731171513668,1.05715067,3030.4,3030.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1731171514870,1.05715067,3030.4,3030.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1731171515069,1.05715067,3030.2,3029.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171515276,0.4127,3030.1,3029.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171515475,0.8138,3030.1,3029.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171515664,0.8138,3030.1,3030.0,3.72777051]
["bitfinex-derivatives","ETHF0:USTF0",1731171517568,0.8138,3030.1,3029.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171527386,0.8138,3030.1,3029.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1731171529280,0.8138,3030.1,3029.8,1.75291943]
["bitfinex-derivatives","ETHF0:USTF0",1731171529488,0.8138,3030.1,3029.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171531987,0.8138,3030.1,3029.8,1.75291943]
["bitfinex-derivatives","ETHF0:USTF0",1731171533286,0.8138,3030.1,3029.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1731171533480,0.8138,3030.1,3029.8,1.75291943]
["bitfinex-derivatives","ETHF0:USTF0",1731171537787,1.28882844,3029.9,3029.6,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171537987,1.45365067,3029.8,3029.6,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171538384,0.3975,3029.7,3029.6,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171538691,0.3975,3029.7,3029.5,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171538989,1.45605067,3029.6,3029.5,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171539284,1.45605067,3029.6,3029.4,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171539484,2.74487911,3029.6,3029.5,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171539682,1.45605067,3029.6,3029.4,0.86191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171541494,2.74487911,3029.6,3029.3,1.75191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171542093,1.45605067,3029.6,3029.3,1.75191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171542280,2.74487911,3029.6,3029.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731171542485,1.45605067,3029.6,3029.3,1.75191943]
["bitfinex-derivatives","ETHF0:USTF0",1731171543185,1.45605067,3029.6,3029.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731171544691,5.95267911,3029.6,3029.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1731171545191,4.66385067,3029.6,3029.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1731171545690,4.66385067,3029.6,3029.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731171545888,4.66385067,3029.6,3029.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1731171546086,5.32400382,3029.6,3029.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731171546488,6.61283226,3029.6,3029.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731171547088,5.32400382,3029.6,3029.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731171548986,1.05715067,3029.4,3029.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731171549187,1.05715067,3029.2,3029.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731171549790,1.05715067,3029.2,3028.9,2.53281943]
["bitfinex-derivatives","ETHF0:USTF0",1731171550091,0.4082,3029.1,3028.9,2.53281943]
["bitfinex-derivatives","ETHF0:USTF0",1731171551087,0.4082,3029.1,3028.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1731171551990,0.4082,3029.1,3028.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1731171554093,0.4082,3029.1,3028.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731171556998,1.06846212,3029.1,3028.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731171568826,0.2,3029.0,3028.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731171581738,0.2,3029.0,3028.9,1.25127255]
["bitfinex-derivatives","ETHF0:USTF0",1731171583632,0.2,3029.0,3028.9,2.70767817]
["bitfinex-derivatives","ETHF0:USTF0",1731171584133,1.05993167,3029.0,3028.9,1.41156935]
["bitfinex-derivatives","ETHF0:USTF0",1731171584333,0.2,3029.0,3028.9,2.70767817]
["bitfinex-derivatives","ETHF0:USTF0",1731171585035,1.05993167,3029.0,3028.9,1.02436935]
["bitfinex-derivatives","ETHF0:USTF0",1731171585724,1.05993167,3029.0,3028.9,2.32047817]
["bitfinex-derivatives","ETHF0:USTF0",1731171586928,1.05993167,3029.0,3028.9,2.32071484]
["bitfinex-derivatives","ETHF0:USTF0",1731171587330,1.05993167,3029.0,3028.9,1.02460602]
["bitfinex-derivatives","ETHF0:USTF0",1731171588029,1.05993167,3029.0,3028.9,2.32071484]
["bitfinex-derivatives","ETHF0:USTF0",1731171591529,1.05993167,3029.0,3028.9,1.02460602]
["bitfinex-derivatives","ETHF0:USTF0",1731171592033,0.2,3029.0,3028.9,4.13180435]
["bitfinex-derivatives","ETHF0:USTF0",1731171592234,0.2,3029.0,3028.9,6.29229904]
["bitfinex-derivatives","ETHF0:USTF0",1731171596733,0.2,3029.0,3028.9,4.13211767]
["bitfinex-derivatives","ETHF0:USTF0",1731171597535,0.2,3029.0,3028.9,6.29229904]
["bitfinex-derivatives","ETHF0:USTF0",1731171597840,0.2,3029.0,3028.9,4.13211767]
["bitfinex-derivatives","ETHF0:USTF0",1731171599034,0.2,3029.0,3028.9,1.024989]
["bitfinex-derivatives","ETHF0:USTF0",1731171599240,0.2,3029.0,3028.9,2.75616606]
["bitfinex-derivatives","ETHF0:USTF0",1731171599441,0.2,3029.0,3028.9,1.024989]
["bitfinex-derivatives","ETHF0:USTF0",1731171600044,0.2,3029.0,3028.9,2.75616606]
["bitfinex-derivatives","ETHF0:USTF0",1731171600440,1.46963167,3029.0,3028.9,1.024989]
["bitfinex-derivatives","ETHF0:USTF0",1731171601542,1.46963167,3029.0,3028.7,1.45315067]
["bitfinex-derivatives","ETHF0:USTF0",1731171601543,3.6097,3029.0,3028.7,1.29843962]
["bitfinex-derivatives","ETHF0:USTF0",1731171601741,3.6097,3029.0,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171601742,2.14982918,3028.8,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171601953,1.91847447,3028.5,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171602244,1.05715067,3028.3,3028.0,4.16778806]
["bitfinex-derivatives","ETHF0:USTF0",1731171602448,0.8613238,3028.2,3028.0,4.16778806]
["bitfinex-derivatives","ETHF0:USTF0",1731171602948,4.2691238,3028.1,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171603140,4.46495067,3028.1,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171604046,5.32534607,3028.1,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171604248,4.46495067,3028.1,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171604740,4.86635067,3028.1,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171605040,3.8092,3028.1,3028.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731171605348,0.8603954,3028.7,3028.0,10.26681]
["bitfinex-derivatives","ETHF0:USTF0",1731171605545,1.52065752,3029.1,3028.6,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171605742,1.52065752,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171605743,0.66026212,3029.1,3028.8,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171605941,0.66026212,3029.1,3028.7,5.38620357]
["bitfinex-derivatives","ETHF0:USTF0",1731171606140,0.66026212,3029.1,3028.9,3.50144971]
["bitfinex-derivatives","ETHF0:USTF0",1731171606448,0.66026212,3029.1,3028.8,3.70340357]
["bitfinex-derivatives","ETHF0:USTF0",1731171606945,0.8603954,3029.9,3028.9,11.94390769]
["bitfinex-derivatives","ETHF0:USTF0",1731171607243,4.9304476,3030.2,3029.8,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171607244,0.8603954,3030.2,3029.8,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171607449,3.00911525,3030.4,3029.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731171607450,0.8603954,3030.3,3029.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731171607643,0.65997888,3030.4,3030.0,1.05715067]
["bitfinex-derivatives","ETHF0:USTF0",1731171608041,0.65997888,3030.4,3030.1,3.62821396]
["bitfinex-derivatives","ETHF0:USTF0",1731171609947,0.65997888,3030.4,3030.0,3.74176695]
["bitfinex-derivatives","ETHF0:USTF0",1731171610146,0.65997888,3030.4,3030.2,3.74176695]
["bitfinex-derivatives","ETHF0:USTF0",1731171610345,0.65997888,3030.4,3030.1,3.74176695]
["bitfinex-derivatives","ETHF0:USTF0",1731171610545,0.65997888,3030.4,3030.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731171610948,0.65997888,3030.4,3030.1,3.53531311]
["bitfinex-derivatives","ETHF0:USTF0",1731171612056,0.65997888,3030.4,3030.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731171612248,0.65997888,3030.4,3030.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731171612450,0.65997888,3030.4,3030.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731171612646,3.2078,3030.2,3029.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731171612948,3.2078,3030.2,3029.8,3.78600493]
["bitfinex-derivatives","ETHF0:USTF0",1731171613456,4.0666025,3030.2,3029.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731171613644,2.29297541,3030.0,3029.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731171613849,3.2078,3029.8,3029.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731171614757,3.2078,3029.8,3029.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731171615052,3.44,3029.8,3029.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1731171617048,3.2078,3029.4,3029.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1731171619155,3.2078,3029.4,3029.2,3.49925488]
["bitfinex-derivatives","ETHF0:USTF0",1731171620457,0.399,3029.9,3029.2,3.49925488]
["bitfinex-derivatives","ETHF0:USTF0",1731171620458,3.2078,3029.9,3029.2,3.49925488]
["bitfinex-derivatives","ETHF0:USTF0",1731171620656,3.2078,3029.9,3029.5,2.29297541]
["bitfinex-derivatives","ETHF0:USTF0",1731171620861,3.2078,3029.9,3029.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731171621161,3.2078,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171621361,3.2078,3030.3,3029.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731171621660,3.2078,3030.3,3029.9,3.87015139]
["bitfinex-derivatives","ETHF0:USTF0",1731171622060,0.65997888,3030.4,3029.9,3.87015139]
["bitfinex-derivatives","ETHF0:USTF0",1731171629963,0.65997888,3030.4,3030.1,2.29297541]
["bitfinex-derivatives","ETHF0:USTF0",1731171630158,0.65997888,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171630359,0.65997888,3030.4,3030.3,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1731171630564,0.65991355,3030.7,3030.3,11.03376829]
["bitfinex-derivatives","ETHF0:USTF0",1731171630869,0.65991355,3030.7,3030.4,3.18097541]
["bitfinex-derivatives","ETHF0:USTF0",1731171631057,0.65991355,3030.7,3030.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731171631259,0.65991355,3030.7,3030.5,3.5838833]
["bitfinex-derivatives","ETHF0:USTF0",1731171632257,0.65991355,3030.7,3030.5,4.4718833]
["bitfinex-derivatives","ETHF0:USTF0",1731171632959,3.2078,3030.6,3030.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731171633472,3.3,3030.5,3030.0,3.81512622]
["bitfinex-derivatives","ETHF0:USTF0",1731171633767,3.2078,3030.2,3029.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731171633962,3.2078,3029.8,3029.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731171635161,3.2078,3029.8,3029.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731171637363,3.2078,3029.8,3029.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731171638367,9.5086,3029.8,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171638568,3.2078,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171638771,0.8142,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171639574,0.8142,3029.3,3028.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731171640067,0.8142,3029.3,3028.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731171640068,1.198,3029.3,3028.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731171640262,3.2078,3028.9,3028.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731171640467,4.4058,3029.3,3028.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731171640770,3.2078,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171641170,3.2078,3029.3,3028.9,3.50411949]
["bitfinex-derivatives","ETHF0:USTF0",1731171641478,3.6061,3029.7,3028.9,3.50411949]
["bitfinex-derivatives","ETHF0:USTF0",1731171642369,3.6061,3029.7,3028.9,4.39211949]
["bitfinex-derivatives","ETHF0:USTF0",1731171647377,3.2078,3029.5,3028.9,4.39211949]
["bitfinex-derivatives","ETHF0:USTF0",1731171649774,3.2078,3029.5,3029.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731171650074,3.2078,3029.5,3029.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731171650875,3.2078,3029.5,3029.2,3.68794565]
["bitfinex-derivatives","ETHF0:USTF0",1731171651373,3.2078,3029.5,3029.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731171652466,0.66010957,3029.8,3029.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731171654281,3.2078,3029.7,3029.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731171656980,0.66010957,3029.8,3029.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731171657183,3.2078,3029.6,3029.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731171657475,3.2078,3029.6,3028.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731171657680,3.2078,3029.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171657681,3.2078,3029.2,3028.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1731171657978,1.1577,3029.1,3028.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1731171660874,3.2078,3029.0,3028.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1731171662281,3.2078,3029.0,3028.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731171667782,1.1577,3029.1,3028.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731171667986,3.2078,3028.8,3028.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731171668877,3.2078,3028.8,3028.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731171669085,3.2078,3028.4,3028.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731171669680,3.2078,3028.8,3028.3,2.68307541]
["bitfinex-derivatives","ETHF0:USTF0",1731171670278,3.2078,3028.8,3028.4,3.57992661]
["bitfinex-derivatives","ETHF0:USTF0",1731171673085,3.2078,3028.8,3028.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731171673491,3.2078,3028.4,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171674084,3.2078,3028.8,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171674285,3.2078,3028.4,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171676080,0.8588025,3028.8,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171676081,3.2078,3028.8,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171676388,4.0666025,3028.8,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171676991,3.2078,3028.8,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171677182,0.8588025,3028.7,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171677382,0.3876,3028.6,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171677586,0.7866,3028.6,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171678585,1.1868,3028.6,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171679191,3.2078,3028.4,3028.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1731171680089,3.2078,3028.4,3028.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731171683389,3.2078,3028.4,3028.1,1.05972464]
["bitfinex-derivatives","ETHF0:USTF0",1731171683792,0.8588025,3028.5,3028.1,1.05972464]
["bitfinex-derivatives","ETHF0:USTF0",1731171684095,3.2078,3028.3,3028.1,1.05972464]
["bitfinex-derivatives","ETHF0:USTF0",1731171684486,3.2078,3028.3,3028.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731171684690,3.2078,3028.3,3028.0,1.47802464]
["bitfinex-derivatives","ETHF0:USTF0",1731171685700,3.2078,3028.3,3028.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731171685902,3.2078,3028.3,3028.1,1.05972464]
["bitfinex-derivatives","ETHF0:USTF0",1731171687392,3.2078,3028.3,3028.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731171693609,3.2078,3028.3,3027.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731171693904,3.2078,3028.3,3027.4,1.29240784]
["bitfinex-derivatives","ETHF0:USTF0",1731171693905,3.2078,3027.9,3027.5,2.7085096]
["bitfinex-derivatives","ETHF0:USTF0",1731171694100,0.8588025,3028.2,3027.6,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171694305,3.2078,3028.3,3027.6,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171694306,4.0666025,3028.3,3027.6,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171694506,0.4167,3028.1,3027.6,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171695304,0.4167,3028.1,3027.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1731171695703,0.7905,3028.0,3027.6,3.56404547]
["bitfinex-derivatives","ETHF0:USTF0",1731171696905,3.2078,3027.9,3027.6,3.56404547]
["bitfinex-derivatives","ETHF0:USTF0",1731171701414,3.2078,3027.9,3027.7,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171701807,3.2078,3027.9,3027.8,3.57646035]
["bitfinex-derivatives","ETHF0:USTF0",1731171702506,3.2078,3028.3,3027.8,3.57646035]
["bitfinex-derivatives","ETHF0:USTF0",1731171702711,3.2078,3028.3,3027.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1731171702911,3.2078,3028.3,3028.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731171703112,4.0666025,3028.3,3028.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731171705214,0.8588025,3028.2,3028.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731171705418,4.0666025,3028.3,3028.1,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171705605,3.2078,3028.3,3028.1,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171705809,0.8588025,3028.6,3028.2,6.741747]
["bitfinex-derivatives","ETHF0:USTF0",1731171706008,3.2078,3028.7,3028.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171706207,3.2078,3028.7,3028.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1731171706408,3.2078,3028.7,3028.5,5.6089099]
["bitfinex-derivatives","ETHF0:USTF0",1731171706919,3.2078,3028.7,3028.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731171707313,3.2078,3028.7,3028.6,6.7666915]
["bitfinex-derivatives","ETHF0:USTF0",1731171707812,3.2078,3029.0,3028.6,6.7666915]
["bitfinex-derivatives","ETHF0:USTF0",1731171708011,3.2078,3029.0,3028.6,3.4650915]
["bitfinex-derivatives","ETHF0:USTF0",1731171708215,3.2078,3029.0,3028.7,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171708416,1.28820375,3029.3,3028.6,3.4650915]
["bitfinex-derivatives","ETHF0:USTF0",1731171708417,0.8588025,3029.3,3028.8,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1731171708613,0.8588025,3029.4,3028.9,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171708817,4.0666025,3029.5,3029.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731171709015,4.0666025,3029.5,3029.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171709417,4.0666025,3029.5,3029.2,3.56781525]
["bitfinex-derivatives","ETHF0:USTF0",1731171711016,3.2078,3029.5,3029.2,3.56781525]
["bitfinex-derivatives","ETHF0:USTF0",1731171713616,0.66010957,3029.8,3029.3,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171714016,0.66010957,3029.8,3029.4,3.57860176]
["bitfinex-derivatives","ETHF0:USTF0",1731171714223,0.66010957,3029.8,3029.6,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171714418,0.66010957,3029.8,3029.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171714715,0.66010957,3029.8,3029.7,7.87135468]
["bitfinex-derivatives","ETHF0:USTF0",1731171718027,0.66010957,3029.8,3029.7,4.57055468]
["bitfinex-derivatives","ETHF0:USTF0",1731171718420,0.66010957,3029.8,3029.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171718616,0.66010957,3029.8,3029.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171719019,0.66010957,3029.8,3029.6,4.71246448]
["bitfinex-derivatives","ETHF0:USTF0",1731171719924,3.2078,3029.7,3029.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171721528,3.2078,3029.7,3028.9,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171721727,3.2078,3029.7,3029.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171722025,3.2078,3029.7,3029.2,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171722419,3.2078,3029.7,3029.3,3.60482628]
["bitfinex-derivatives","ETHF0:USTF0",1731171726426,3.2078,3029.7,3029.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1731171726734,3.2078,3029.7,3029.2,3.75288517]
["bitfinex-derivatives","ETHF0:USTF0",1731171727729,3.2078,3029.7,3029.2,4.63988517]
["bitfinex-derivatives","ETHF0:USTF0",1731171728033,3.2078,3029.7,3029.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171728533,3.2078,3029.7,3029.2,3.1831096]
["bitfinex-derivatives","ETHF0:USTF0",1731171728840,3.2078,3029.7,3029.2,3.5748096]
["bitfinex-derivatives","ETHF0:USTF0",1731171730730,3.2078,3029.7,3029.3,3.78843915]
["bitfinex-derivatives","ETHF0:USTF0",1731171730936,3.2078,3029.7,3029.5,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171731140,3.2078,3029.7,3029.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731171731435,3.2078,3029.7,3029.6,7.70961184]
["bitfinex-derivatives","ETHF0:USTF0",1731171731628,0.66010957,3029.8,3029.6,7.70961184]
["bitfinex-derivatives","ETHF0:USTF0",1731171732128,0.66010957,3029.8,3029.6,4.40881184]
["bitfinex-derivatives","ETHF0:USTF0",1731171732923,0.66010957,3029.8,3029.6,7.70961184]
["bitfinex-derivatives","ETHF0:USTF0",1731171733128,0.66010957,3029.8,3029.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731171733535,0.66010957,3029.8,3029.7,6.9723207]
["bitfinex-derivatives","ETHF0:USTF0",1731171734041,0.66010957,3029.8,3029.7,3.6715207]
["bitfinex-derivatives","ETHF0:USTF0",1731171734335,0.66010957,3029.8,3029.7,6.9723207]
["bitfinex-derivatives","ETHF0:USTF0",1731171734735,0.66010957,3029.8,3029.7,3.6715207]
["bitfinex-derivatives","ETHF0:USTF0",1731171735724,0.66010957,3029.8,3029.7,6.9723207]
["bitfinex-derivatives","ETHF0:USTF0",1731171735932,0.66010957,3029.8,3029.7,3.6715207]
["bitfinex-derivatives","ETHF0:USTF0",1731171736345,0.66010957,3029.8,3029.7,6.9723207]
["bitfinex-derivatives","ETHF0:USTF0",1731171737555,0.66010957,3029.8,3029.7,4.0533207]
["bitfinex-derivatives","ETHF0:USTF0",1731171739253,0.66010957,3029.8,3029.7,7.3541207]
["bitfinex-derivatives","ETHF0:USTF0",1731171741955,3.2078,3030.2,3029.7,7.3541207]
["bitfinex-derivatives","ETHF0:USTF0",1731171742238,3.2078,3030.2,3030.1,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171742642,3.2078,3030.2,3030.1,6.09356713]
["bitfinex-derivatives","ETHF0:USTF0",1731171745339,0.8165,3030.5,3030.1,9.39356713]
["bitfinex-derivatives","ETHF0:USTF0",1731171745643,0.65991355,3030.7,3030.1,9.39356713]
["bitfinex-derivatives","ETHF0:USTF0",1731171745644,0.65991355,3030.7,3030.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171745838,0.65991355,3030.7,3030.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731171746142,0.65991355,3030.7,3030.5,4.61868654]
["bitfinex-derivatives","ETHF0:USTF0",1731171747645,0.65991355,3030.7,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1731171748147,3.2078,3031.4,3030.6,9.75143065]
["bitfinex-derivatives","ETHF0:USTF0",1731171748343,3.2078,3031.4,3031.2,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171748548,3.2078,3031.4,3031.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731171748747,3.2078,3031.4,3031.3,3.95146941]
["bitfinex-derivatives","ETHF0:USTF0",1731171752149,1.2233,3031.5,3031.3,3.95146941]
["bitfinex-derivatives","ETHF0:USTF0",1731171754247,3.2992,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171754451,3.2078,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171755450,3.2078,3031.3,3030.9,7.01092435]
["bitfinex-derivatives","ETHF0:USTF0",1731171757455,3.2078,3031.3,3030.9,3.1821096]
["bitfinex-derivatives","ETHF0:USTF0",1731171757652,3.2078,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171757954,3.2078,3031.3,3031.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171758151,3.2078,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171758458,3.2078,3031.3,3030.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171758655,6.2078,3031.3,3030.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171758862,3.2078,3030.9,3030.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171759051,1.1714,3030.8,3030.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171760854,0.7642,3030.8,3030.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171761259,0.7642,3030.8,3030.7,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171761458,1.1579,3031.2,3030.7,6.64957606]
["bitfinex-derivatives","ETHF0:USTF0",1731171761658,1.1579,3031.2,3030.7,7.05227606]
["bitfinex-derivatives","ETHF0:USTF0",1731171765564,4.3657,3031.2,3030.7,6.63907606]
["bitfinex-derivatives","ETHF0:USTF0",1731171765755,4.3657,3031.2,3030.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171766758,4.3657,3031.2,3030.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1731171766964,4.3657,3031.2,3030.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171766965,3.2078,3030.8,3030.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171767159,0.8162,3030.7,3030.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171767458,1.2016,3030.7,3030.2,5.5039096]
["bitfinex-derivatives","ETHF0:USTF0",1731171767659,1.2016,3030.7,3030.2,6.3899096]
["bitfinex-derivatives","ETHF0:USTF0",1731171768362,3.2078,3030.3,3029.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171768565,1.1863,3030.2,3029.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171768764,1.1863,3030.2,3029.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731171768765,3.2078,3029.9,3029.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731171769065,3.2078,3029.9,3029.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1731171769564,3.2078,3029.9,3029.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171770559,3.2078,3029.9,3028.7,0.86003827]
["bitfinex-derivatives","ETHF0:USTF0",1731171770560,3.3008,3029.8,3028.7,0.86003827]
["bitfinex-derivatives","ETHF0:USTF0",1731171770866,3.2078,3029.0,3028.8,3.77291918]
["bitfinex-derivatives","ETHF0:USTF0",1731171771257,3.6967,3028.9,3028.5,3.83213556]
["bitfinex-derivatives","ETHF0:USTF0",1731171771465,3.2078,3028.6,3028.4,3.1821096]
["bitfinex-derivatives","ETHF0:USTF0",1731171771664,3.2078,3028.6,3028.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171772361,3.2078,3028.6,3028.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1731171772561,3.2078,3028.6,3028.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171774456,3.2078,3028.6,3028.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731171774660,3.2078,3028.6,3028.5,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171774863,3.2078,3029.0,3028.5,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171775066,3.2078,3029.0,3028.8,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171776062,0.7779,3029.4,3028.8,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171777964,0.7779,3029.4,3028.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731171778269,0.7779,3029.4,3028.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1731171778457,3.2078,3029.5,3028.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1731171779275,3.2078,3029.5,3029.1,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171779568,3.2078,3029.5,3029.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171780270,3.2078,3029.5,3028.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1731171780564,3.2078,3029.5,3029.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171780767,0.66008779,3029.9,3029.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171780964,0.66008779,3029.9,3029.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731171781167,0.66008779,3029.9,3029.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731171781374,0.66008779,3029.9,3029.6,4.16176707]
["bitfinex-derivatives","ETHF0:USTF0",1731171781866,0.66008779,3029.9,3029.8,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171785072,0.66008779,3029.9,3029.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731171786169,0.66008779,3029.9,3029.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731171786473,3.2078,3029.7,3029.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731171786863,3.2078,3029.7,3029.6,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171787765,3.2078,3029.7,3029.6,6.31597706]
["bitfinex-derivatives","ETHF0:USTF0",1731171788374,0.66008779,3029.9,3029.6,6.31597706]
["bitfinex-derivatives","ETHF0:USTF0",1731171788676,0.66008779,3029.9,3029.6,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171788968,0.66008779,3029.9,3029.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731171790171,3.2078,3029.8,3029.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731171795975,0.66008779,3029.9,3029.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731171796174,3.2078,3029.8,3029.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1731171799188,3.2078,3029.8,3026.6,0.08950748]
["bitfinex-derivatives","ETHF0:USTF0",1731171799189,3.2078,3028.8,3026.6,0.08950748]
["bitfinex-derivatives","ETHF0:USTF0",1731171799484,3.2078,3026.9,3026.7,3.7335066]
["bitfinex-derivatives","ETHF0:USTF0",1731171799671,3.2078,3027.0,3026.7,3.7335066]
["bitfinex-derivatives","ETHF0:USTF0",1731171799873,3.2078,3027.0,3026.5,2.92054012]
["bitfinex-derivatives","ETHF0:USTF0",1731171800074,3.2078,3027.0,3026.8,3.7335066]
["bitfinex-derivatives","ETHF0:USTF0",1731171800275,3.2078,3027.0,3026.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731171800475,3.2078,3027.0,3026.6,3.5041631]
["bitfinex-derivatives","ETHF0:USTF0",1731171800678,3.2078,3027.0,3026.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731171800880,3.2078,3027.0,3026.7,3.5041631]
["bitfinex-derivatives","ETHF0:USTF0",1731171801282,3.2078,3027.0,3026.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731171801473,3.2078,3027.0,3026.8,3.47965225]
["bitfinex-derivatives","ETHF0:USTF0",1731171801876,3.86852018,3027.0,3026.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731171802281,3.86852018,3027.0,3026.8,3.47965225]
["bitfinex-derivatives","ETHF0:USTF0",1731171802480,0.66072018,3027.0,3026.6,3.47965225]
["bitfinex-derivatives","ETHF0:USTF0",1731171802678,0.66072018,3027.0,3026.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731171802679,3.2078,3026.9,3026.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731171802879,3.2078,3026.9,3026.8,3.5562747]
["bitfinex-derivatives","ETHF0:USTF0",1731171803081,3.2078,3026.9,3026.7,3.5562747]
["bitfinex-derivatives","ETHF0:USTF0",1731171803282,3.2078,3026.9,3026.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731171803477,3.2078,3026.9,3026.8,3.53646263]
["bitfinex-derivatives","ETHF0:USTF0",1731171803787,3.2078,3026.9,3026.4,31.8123]
["bitfinex-derivatives","ETHF0:USTF0",1731171803788,3.2078,3026.9,3026.6,3.53646263]
["bitfinex-derivatives","ETHF0:USTF0",1731171803989,3.2078,3026.9,3026.5,3.53646263]
["bitfinex-derivatives","ETHF0:USTF0",1731171804190,3.2078,3026.9,3026.4,32.7763]
["bitfinex-derivatives","ETHF0:USTF0",1731171804381,3.2078,3026.9,3026.6,3.81049467]
["bitfinex-derivatives","ETHF0:USTF0",1731171804688,3.2078,3026.9,3026.5,3.81049467]
["bitfinex-derivatives","ETHF0:USTF0",1731171804984,3.2078,3026.9,3026.4,32.7763]
["bitfinex-derivatives","ETHF0:USTF0",1731171805179,0.66072018,3027.0,3026.6,3.81049467]
["bitfinex-derivatives","ETHF0:USTF0",1731171805378,3.2078,3026.7,3026.5,3.52527556]
["bitfinex-derivatives","ETHF0:USTF0",1731171805580,3.2078,3026.7,3026.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1731171806287,3.2078,3026.7,3025.7,3.6379096]
["bitfinex-derivatives","ETHF0:USTF0",1731171806484,3.2078,3026.3,3025.7,3.6379096]
["bitfinex-derivatives","ETHF0:USTF0",1731171806679,3.2078,3026.3,3025.8,3.44326814]
["bitfinex-derivatives","ETHF0:USTF0",1731171806884,3.2078,3026.3,3025.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1731171807288,3.2078,3026.3,3026.0,3.44326814]
["bitfinex-derivatives","ETHF0:USTF0",1731171809296,3.2078,3026.7,3026.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731171809488,3.2078,3026.7,3026.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171809688,3.2078,3026.7,3026.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731171809889,3.2078,3026.7,3026.5,1.05616649]
["bitfinex-derivatives","ETHF0:USTF0",1731171810095,2.15163351,3026.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171810295,3.2078,3025.5,3024.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1731171810494,3.2078,3025.5,3025.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1731171810689,3.2078,3025.5,3025.0,34.35355825]
["bitfinex-derivatives","ETHF0:USTF0",1731171811188,3.2078,3025.1,3025.0,34.35355825]
["bitfinex-derivatives","ETHF0:USTF0",1731171812202,3.2078,3025.1,3025.0,3.35355825]
["bitfinex-derivatives","ETHF0:USTF0",1731171812705,3.86893516,3025.1,3025.0,3.35355825]
["bitfinex-derivatives","ETHF0:USTF0",1731171814302,3.86893516,3025.1,3024.3,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1731171814502,3.86893516,3025.1,3024.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731171814696,3.86893516,3025.1,3024.5,34.67301125]
["bitfinex-derivatives","ETHF0:USTF0",1731171814901,3.86893516,3025.1,3024.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1731171815098,3.86893516,3025.1,3024.6,3.67301125]
["bitfinex-derivatives","ETHF0:USTF0",1731171815905,3.86893516,3025.1,3024.6,5.96912085]
["bitfinex-derivatives","ETHF0:USTF0",1731171816498,3.86893516,3025.1,3024.9,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171816806,3.24083516,3025.1,3025.0,3.44085484]
["bitfinex-derivatives","ETHF0:USTF0",1731171817606,3.24083516,3025.1,3025.0,34.44085484]
["bitfinex-derivatives","ETHF0:USTF0",1731171817805,3.24083516,3025.1,3025.0,35.51185484]
["bitfinex-derivatives","ETHF0:USTF0",1731171819206,0.66113516,3025.1,3025.0,35.51185484]
["bitfinex-derivatives","ETHF0:USTF0",1731171820899,0.66113516,3025.1,3025.0,38.81745484]
["bitfinex-derivatives","ETHF0:USTF0",1731171825503,0.66113516,3025.1,3025.0,39.22385484]
["bitfinex-derivatives","ETHF0:USTF0",1731171828607,0.66113516,3025.1,3025.0,42.43165484]
["bitfinex-derivatives","ETHF0:USTF0",1731171829912,0.66113516,3025.1,3025.0,39.12605484]
["bitfinex-derivatives","ETHF0:USTF0",1731171831905,0.66113516,3025.1,3025.0,38.05505484]
["bitfinex-derivatives","ETHF0:USTF0",1731171832110,0.66113516,3025.1,3025.0,39.12605484]
["bitfinex-derivatives","ETHF0:USTF0",1731171832701,0.66113516,3025.1,3025.0,8.12605484]
["bitfinex-derivatives","ETHF0:USTF0",1731171833501,0.66113516,3025.1,3025.0,4.91825484]
["bitfinex-derivatives","ETHF0:USTF0",1731171833707,0.66113516,3025.1,3025.0,3.84725484]
["bitfinex-derivatives","ETHF0:USTF0",1731171833908,0.66113516,3025.1,3025.0,3.44085484]
["bitfinex-derivatives","ETHF0:USTF0",1731171834109,0.66113516,3025.1,3024.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731171834315,3.2078,3025.0,3024.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1731171834613,3.2078,3025.0,3024.8,4.82205473]
["bitfinex-derivatives","ETHF0:USTF0",1731171834813,3.2078,3025.0,3024.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1731171835015,3.2078,3025.0,3024.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1731171835313,3.2078,3025.0,3024.7,3.75105473]
["bitfinex-derivatives","ETHF0:USTF0",1731171836014,0.38,3024.9,3024.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1731171836210,3.2078,3024.6,3024.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1731171837717,0.38,3024.9,3024.5,4.750875]
["bitfinex-derivatives","ETHF0:USTF0",1731171839218,0.38,3024.9,3024.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1731171840020,0.38,3024.9,3024.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731171840021,3.2078,3024.6,3024.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1731171840215,3.2078,3024.6,3024.2,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1731171840416,3.2078,3024.6,3024.3,3.58214556]
["bitfinex-derivatives","ETHF0:USTF0",1731171842823,3.2078,3024.6,3024.5,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171843022,3.2078,3024.6,3024.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731171843221,3.2078,3024.6,3024.5,4.51172712]
["bitfinex-derivatives","ETHF0:USTF0",1731171843423,0.38,3024.9,3024.5,4.51172712]
["bitfinex-derivatives","ETHF0:USTF0",1731171844118,3.2078,3024.6,3024.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731171844520,3.2078,3024.6,3024.5,3.5796248]
["bitfinex-derivatives","ETHF0:USTF0",1731171847224,3.2078,3024.6,3024.5,4.6086248]
["bitfinex-derivatives","ETHF0:USTF0",1731171847729,0.38,3024.9,3024.5,4.6086248]
["bitfinex-derivatives","ETHF0:USTF0",1731171848623,3.2078,3024.7,3024.5,4.6086248]
["bitfinex-derivatives","ETHF0:USTF0",1731171849020,3.2078,3024.7,3024.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731171850123,3.2078,3024.7,3024.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1731171850331,3.2078,3024.7,3024.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731171850526,3.2078,3024.7,3024.1,35.84667757]
["bitfinex-derivatives","ETHF0:USTF0",1731171851022,3.2078,3024.7,3024.3,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171851332,3.2078,3024.7,3024.4,3.81767757]
["bitfinex-derivatives","ETHF0:USTF0",1731171851631,3.2078,3024.7,3024.2,3.57502504]
["bitfinex-derivatives","ETHF0:USTF0",1731171852126,3.2078,3024.7,3024.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731171852327,3.2078,3024.7,3024.3,4.60402504]
["bitfinex-derivatives","ETHF0:USTF0",1731171852527,3.2078,3024.7,3024.3,3.3251096]
["bitfinex-derivatives","ETHF0:USTF0",1731171852718,3.2078,3024.7,3024.4,4.59321167]
["bitfinex-derivatives","ETHF0:USTF0",1731171852916,3.2078,3024.7,3024.5,0.95590203]
["bitfinex-derivatives","ETHF0:USTF0",1731171853119,3.2078,3024.7,3024.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731171853330,3.2078,3024.7,3024.6,4.02060964]
["bitfinex-derivatives","ETHF0:USTF0",1731171853829,3.2078,3024.7,3024.6,4.97482179]
["bitfinex-derivatives","ETHF0:USTF0",1731171854825,3.2078,3024.7,3024.6,4.02060964]
["bitfinex-derivatives","ETHF0:USTF0",1731171855019,3.2078,3024.7,3024.6,3.63730964]
["bitfinex-derivatives","ETHF0:USTF0",1731171855427,3.2078,3024.7,3024.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731171855629,3.2078,3024.7,3024.6,0.95671806]
["bitfinex-derivatives","ETHF0:USTF0",1731171855821,0.86142708,3025.0,3024.6,4.44467468]
["bitfinex-derivatives","ETHF0:USTF0",1731171856124,0.86142708,3025.0,3024.6,3.48795662]
["bitfinex-derivatives","ETHF0:USTF0",1731171856834,0.86142708,3024.9,3024.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731171857129,0.86142708,3024.9,3024.6,0.95747712]
["bitfinex-derivatives","ETHF0:USTF0",1731171857334,0.86142708,3024.9,3024.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731171857522,0.86142708,3024.9,3024.6,4.5667868]
["bitfinex-derivatives","ETHF0:USTF0",1731171857729,0.86142708,3024.8,3024.6,3.60941882]
["bitfinex-derivatives","ETHF0:USTF0",1731171858429,0.86142708,3024.9,3024.6,4.01991882]
["bitfinex-derivatives","ETHF0:USTF0",1731171858932,0.86142708,3025.0,3024.7,3.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1731171859136,0.69407032,3025.1,3024.9,1.29605514]
["bitfinex-derivatives","ETHF0:USTF0",1731171859335,0.69407032,3025.1,3025.0,4.54964945]
["bitfinex-derivatives","ETHF0:USTF0",1731171859630,0.69407032,3025.1,3025.0,7.01664032]
["bitfinex-derivatives","ETHF0:USTF0",1731171859839,0.69407032,3025.1,3025.0,10.32224032]
["bitfinex-derivatives","ETHF0:USTF0",1731171860142,0.69407032,3025.1,3025.0,11.61829546]
["bitfinex-derivatives","ETHF0:USTF0",1731171860334,0.69407032,3025.1,3025.0,10.32224032]
["bitfinex-derivatives","ETHF0:USTF0",1731171860526,0.69407032,3025.1,3025.0,8.025935]
["bitfinex-derivatives","ETHF0:USTF0",1731171861134,0.69407032,3025.1,3025.0,9.32199014]
["bitfinex-derivatives","ETHF0:USTF0",1731171863334,0.69407032,3025.1,3025.0,10.35099014]
["bitfinex-derivatives","ETHF0:USTF0",1731171863633,0.06597032,3025.1,3025.0,8.025935]
["bitfinex-derivatives","ETHF0:USTF0",1731171863838,0.06597032,3025.1,3025.0,9.054935]
["bitfinex-derivatives","ETHF0:USTF0",1731171864030,0.06597032,3025.1,3025.0,10.35099014]
["bitfinex-derivatives","ETHF0:USTF0",1731171864836,0.06597032,3025.1,3025.0,9.054935]
["bitfinex-derivatives","ETHF0:USTF0",1731171865239,0.06597032,3025.1,3025.0,10.35099014]
["bitfinex-derivatives","ETHF0:USTF0",1731171865439,0.06597032,3025.1,3025.0,9.054935]
["bitfinex-derivatives","ETHF0:USTF0",1731171865942,0.86142708,3025.6,3025.0,9.054935]
["bitfinex-derivatives","ETHF0:USTF0",1731171866133,0.86142708,3025.7,3025.2,4.50460102]
["bitfinex-derivatives","ETHF0:USTF0",1731171866328,0.86142708,3025.8,3025.4,2.2961096]
["bitfinex-derivatives","ETHF0:USTF0",1731171866639,0.86142708,3025.9,3025.5,3.9672291]
["bitfinex-derivatives","ETHF0:USTF0",1731171866841,0.86142708,3025.9,3025.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731171867136,0.86142708,3025.9,3025.7,3.5542291]
["bitfinex-derivatives","ETHF0:USTF0",1731171869541,0.86142708,3026.0,3025.7,3.5542291]
["bitfinex-derivatives","ETHF0:USTF0",1731171870440,3.2078,3025.8,3025.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171870643,4.06922708,3025.8,3025.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171870841,0.3794,3025.7,3025.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171871039,0.3794,3025.7,3025.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731171871237,0.3794,3025.7,3025.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171872333,0.3794,3025.7,3025.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731171872534,0.3794,3025.7,3025.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171872736,0.3794,3025.7,3025.4,4.71755286]
["bitfinex-derivatives","ETHF0:USTF0",1731171873243,3.2078,3025.8,3025.4,7.01366246]
["bitfinex-derivatives","ETHF0:USTF0",1731171873444,1.25342708,3026.1,3025.5,0.95678078]
["bitfinex-derivatives","ETHF0:USTF0",1731171873639,1.25342708,3026.1,3025.4,7.31946348]
["bitfinex-derivatives","ETHF0:USTF0",1731171873640,0.392,3026.1,3025.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731171873939,0.392,3026.1,3025.6,5.1971569]
["bitfinex-derivatives","ETHF0:USTF0",1731171874145,0.392,3026.1,3025.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731171874544,0.392,3026.1,3025.8,4.7874569]
["bitfinex-derivatives","ETHF0:USTF0",1731171874943,0.392,3026.1,3025.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1731171875342,0.392,3026.1,3026.0,3.49691838]
["bitfinex-derivatives","ETHF0:USTF0",1731171878037,4.55822708,3026.1,3025.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171878246,3.2078,3025.8,3025.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171878452,3.2078,3025.8,3025.4,4.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1731171881351,3.2078,3025.8,3025.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171883254,3.2078,3025.8,3025.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1731171883455,3.2078,3025.8,3025.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171883652,3.2078,3025.8,3025.4,4.75248599]
["bitfinex-derivatives","ETHF0:USTF0",1731171884045,4.06922708,3025.8,3025.4,4.75248599]
["bitfinex-derivatives","ETHF0:USTF0",1731171885455,0.86142708,3025.7,3025.4,4.75248599]
["bitfinex-derivatives","ETHF0:USTF0",1731171885861,0.38,3025.6,3025.4,4.75248599]
["bitfinex-derivatives","ETHF0:USTF0",1731171886359,0.38,3025.6,3025.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731171886556,1.26492708,3025.5,3025.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731171886856,0.86142708,3025.2,3024.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731171887055,3.2078,3025.0,3024.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731171887257,3.2078,3025.0,3024.9,3.77402462]
["bitfinex-derivatives","ETHF0:USTF0",1731171892256,3.2078,3025.0,3024.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731171892257,3.2078,3025.0,3024.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731171893761,3.2078,3025.0,3024.9,3.73372553]
["bitfinex-derivatives","ETHF0:USTF0",1731171897672,4.06922708,3025.3,3024.9,3.73372553]
["bitfinex-derivatives","ETHF0:USTF0",1731171897861,3.2078,3025.3,3024.9,3.73372553]
["bitfinex-derivatives","ETHF0:USTF0",1731171898063,3.2078,3025.3,3025.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731171898268,3.2078,3025.3,3025.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1731171898472,3.2078,3025.3,3025.1,3.91737329]
["bitfinex-derivatives","ETHF0:USTF0",1731171900567,4.06922708,3025.3,3025.1,3.91737329]
["bitfinex-derivatives","ETHF0:USTF0",1731171903870,0.86142708,3025.3,3025.1,3.91737329]
["bitfinex-derivatives","ETHF0:USTF0",1731171904072,4.06922708,3025.3,3025.1,3.91737329]
["bitfinex-derivatives","ETHF0:USTF0",1731171906464,4.06922708,3025.3,3025.1,4.97931359]
["bitfinex-derivatives","ETHF0:USTF0",1731171907565,0.86142708,3025.4,3025.1,4.97931359]
["bitfinex-derivatives","ETHF0:USTF0",1731171907761,0.86142708,3025.6,3025.3,1.0619403]
["bitfinex-derivatives","ETHF0:USTF0",1731171907969,0.86142708,3025.6,3025.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731171908171,0.86142708,3025.6,3025.4,4.04422806]
["bitfinex-derivatives","ETHF0:USTF0",1731171908367,3.2078,3025.7,3025.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731171908368,4.06922708,3025.7,3025.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731171908676,4.06922708,3025.7,3025.6,3.66814416]
["bitfinex-derivatives","ETHF0:USTF0",1731171908867,3.2078,3025.7,3025.6,3.66814416]
["bitfinex-derivatives","ETHF0:USTF0",1731171909067,3.2078,3025.7,3025.6,4.63014416]
["bitfinex-derivatives","ETHF0:USTF0",1731171909467,4.07176679,3025.7,3025.6,4.63014416]
["bitfinex-derivatives","ETHF0:USTF0",1731171911169,3.2078,3025.7,3025.6,4.63014416]
["bitfinex-derivatives","ETHF0:USTF0",1731171911872,0.66098221,3025.8,3025.6,4.63014416]
["bitfinex-derivatives","ETHF0:USTF0",1731171912069,0.66098221,3025.8,3025.7,1.4646403]
["bitfinex-derivatives","ETHF0:USTF0",1731171912470,0.66098221,3025.8,3025.7,9.44735099]
["bitfinex-derivatives","ETHF0:USTF0",1731171912681,4.93065417,3026.6,3025.7,11.70318801]
["bitfinex-derivatives","ETHF0:USTF0",1731171912682,0.86396679,3026.3,3025.7,11.70318801]
["bitfinex-derivatives","ETHF0:USTF0",1731171912871,3.2078,3026.6,3025.7,11.70318801]
["bitfinex-derivatives","ETHF0:USTF0",1731171912872,0.86396679,3026.4,3026.2,1.0619403]
["bitfinex-derivatives","ETHF0:USTF0",1731171913075,4.49994063,3026.6,3025.8,4.16616933]
["bitfinex-derivatives","ETHF0:USTF0",1731171913076,3.2078,3026.6,3026.4,1.0619403]
["bitfinex-derivatives","ETHF0:USTF0",1731171913277,3.2078,3026.6,3026.4,2.0239403]
["bitfinex-derivatives","ETHF0:USTF0",1731171913579,3.2078,3026.6,3026.5,3.45458643]
["bitfinex-derivatives","ETHF0:USTF0",1731171918982,0.3833,3026.9,3026.5,3.45458643]
["bitfinex-derivatives","ETHF0:USTF0",1731171919187,3.2078,3026.7,3026.5,3.45458643]
["bitfinex-derivatives","ETHF0:USTF0",1731171923691,3.2078,3026.7,3026.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171924586,6.5118,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731171924893,3.2078,3026.3,3025.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171925092,0.3817,3026.2,3025.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171925484,0.7766,3026.2,3025.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171925781,0.7766,3026.2,3025.5,5.50663369]
["bitfinex-derivatives","ETHF0:USTF0",1731171925982,3.2078,3025.9,3025.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171926289,3.2078,3025.9,3025.6,4.5924023]
["bitfinex-derivatives","ETHF0:USTF0",1731171926691,0.3967,3025.8,3025.6,4.5924023]
["bitfinex-derivatives","ETHF0:USTF0",1731171927080,0.3967,3025.8,3025.6,3.6304023]
["bitfinex-derivatives","ETHF0:USTF0",1731171927389,0.3967,3025.8,3025.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171927585,0.4117,3025.7,3025.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171928386,0.4117,3025.7,3025.5,6.46863369]
["bitfinex-derivatives","ETHF0:USTF0",1731171930091,0.4117,3025.7,3025.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731171930290,0.4117,3025.7,3025.2,2.31088369]
["bitfinex-derivatives","ETHF0:USTF0",1731171930592,3.2078,3025.3,3025.2,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1731171930891,3.2078,3025.3,3025.2,4.42623311]
["bitfinex-derivatives","ETHF0:USTF0",1731171932887,3.86889146,3025.3,3025.2,4.42623311]
["bitfinex-derivatives","ETHF0:USTF0",1731171936596,0.66109146,3025.3,3025.2,4.42623311]
["bitfinex-derivatives","ETHF0:USTF0",1731171938997,0.66109146,3025.3,3025.2,4.42723311]
["bitfinex-derivatives","ETHF0:USTF0",1731171939399,0.66109146,3025.3,3025.2,5.48894316]
["bitfinex-derivatives","ETHF0:USTF0",1731171939999,0.66109146,3025.3,3025.2,3.49223311]
["bitfinex-derivatives","ETHF0:USTF0",1731171940302,0.66109146,3025.3,3025.2,5.48894316]
["bitfinex-derivatives","ETHF0:USTF0",1731171940896,15.7193683,3025.3,3025.2,0.24682072]
["bitfinex-derivatives","ETHF0:USTF0",1731171941198,11.85540151,3025.3,3024.3,1.06171005]
["bitfinex-derivatives","ETHF0:USTF0",1731171941396,4.06736939,3025.0,3024.5,1.06171005]
["bitfinex-derivatives","ETHF0:USTF0",1731171941809,4.06736939,3025.0,3024.6,0.27852967]
["bitfinex-derivatives","ETHF0:USTF0",1731171942009,3.2078,3025.0,3024.6,0.27852967]
["bitfinex-derivatives","ETHF0:USTF0",1731171942198,4.06736939,3025.0,3024.6,0.27852967]
["bitfinex-derivatives","ETHF0:USTF0",1731171943005,4.06736939,3025.0,3024.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1731171943006,1.06171005,3024.9,3024.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1731171943205,3.2078,3024.6,3024.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1731171943398,3.2078,3024.6,3024.4,3.55872171]
["bitfinex-derivatives","ETHF0:USTF0",1731171944002,3.2078,3024.6,3024.5,2.30204584]
["bitfinex-derivatives","ETHF0:USTF0",1731171944309,3.2078,3024.6,3024.5,5.9157397]
["bitfinex-derivatives","ETHF0:USTF0",1731171945504,3.2078,3024.6,3024.5,9.2221397]
["bitfinex-derivatives","ETHF0:USTF0",1731171945703,3.86895702,3025.0,3024.5,9.2221397]
["bitfinex-derivatives","ETHF0:USTF0",1731171945909,3.86895702,3025.0,3024.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1731171946205,0.66115702,3025.0,3024.7,3.51256829]
["bitfinex-derivatives","ETHF0:USTF0",1731171948601,0.66115702,3025.0,3024.8,2.30204584]
["bitfinex-derivatives","ETHF0:USTF0",1731171948806,0.66115702,3025.0,3024.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731171949012,0.66115702,3025.0,3024.9,4.60934099]
["bitfinex-derivatives","ETHF0:USTF0",1731171953012,0.66115702,3025.0,3024.9,4.99474099]
["bitfinex-derivatives","ETHF0:USTF0",1731171965413,0.66115702,3025.0,3024.9,6.05665386]
["bitfinex-derivatives","ETHF0:USTF0",1731171965817,0.66115702,3025.0,3024.9,7.11856673]
["bitfinex-derivatives","ETHF0:USTF0",1731171966017,0.66115702,3025.0,3024.9,6.05665386]
["bitfinex-derivatives","ETHF0:USTF0",1731171967209,0.66115702,3025.0,3024.9,10.42416673]
["bitfinex-derivatives","ETHF0:USTF0",1731171967633,0.66115702,3025.0,3024.9,14.4938655]
["bitfinex-derivatives","ETHF0:USTF0",1731171968821,0.66115702,3025.0,3024.9,15.88569765]
["bitfinex-derivatives","ETHF0:USTF0",1731171969713,0.66115702,3025.0,3024.9,15.88569364]
["bitfinex-derivatives","ETHF0:USTF0",1731171970835,0.66115702,3025.0,3024.9,14.58889262]
["bitfinex-derivatives","ETHF0:USTF0",1731171971219,0.66115702,3025.0,3024.9,12.67786448]
["bitfinex-derivatives","ETHF0:USTF0",1731171971612,0.66115702,3025.0,3024.9,11.38109262]
["bitfinex-derivatives","ETHF0:USTF0",1731171979918,0.66115702,3025.0,3024.9,13.10591947]
["bitfinex-derivatives","ETHF0:USTF0",1731171981124,0.66115702,3025.0,3024.9,11.3821942]
["bitfinex-derivatives","ETHF0:USTF0",1731171981331,0.66115702,3025.0,3024.9,4.63236846]
["bitfinex-derivatives","ETHF0:USTF0",1731171981530,0.66115702,3025.0,3024.9,6.62428133]
["bitfinex-derivatives","ETHF0:USTF0",1731171981923,0.66115702,3025.0,3024.9,7.92192273]
["bitfinex-derivatives","ETHF0:USTF0",1731171984430,0.66115702,3025.0,3024.9,6.62428133]
["bitfinex-derivatives","ETHF0:USTF0",1731171984824,0.66115702,3025.0,3024.9,5.66625386]
["bitfinex-derivatives","ETHF0:USTF0",1731171985129,0.66115702,3025.0,3024.9,6.53150318]
["bitfinex-derivatives","ETHF0:USTF0",1731171985130,1.52072641,3025.0,3024.9,6.53150318]
["bitfinex-derivatives","ETHF0:USTF0",1731171987631,1.52478734,3025.0,3024.9,6.53150318]
["bitfinex-derivatives","ETHF0:USTF0",1731171988130,0.66115702,3025.0,3024.9,5.46959031]
["bitfinex-derivatives","ETHF0:USTF0",1731171988328,0.66115702,3025.0,3024.9,5.66625386]
["bitfinex-derivatives","ETHF0:USTF0",1731171988526,1.9505111,3025.0,3024.9,5.66625386]
["bitfinex-derivatives","ETHF0:USTF0",1731171989124,0.66115702,3025.0,3024.9,5.66625386]
["bitfinex-derivatives","ETHF0:USTF0",1731171989325,3.96675702,3025.0,3024.9,3.67434099]
["bitfinex-derivatives","ETHF0:USTF0",1731171989527,3.96675702,3025.0,3024.8,0.86524932]
["bitfinex-derivatives","ETHF0:USTF0",1731171989528,3.96675702,3025.0,3024.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731171989719,1.29575895,3024.9,3024.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731171990123,0.66115702,3025.0,3024.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731171990323,0.66115702,3025.0,3024.7,0.86524932]
["bitfinex-derivatives","ETHF0:USTF0",1731171990532,1.29628766,3024.9,3024.7,0.86524932]
["bitfinex-derivatives","ETHF0:USTF0",1731171990730,1.29628766,3024.9,3024.8,3.49708322]
["bitfinex-derivatives","ETHF0:USTF0",1731171990928,0.66115702,3025.0,3024.8,3.49708322]
["bitfinex-derivatives","ETHF0:USTF0",1731171991329,2.38401119,3025.0,3024.8,3.49708322]
["bitfinex-derivatives","ETHF0:USTF0",1731171991642,5.02845417,3024.9,3024.8,3.49708322]
["bitfinex-derivatives","ETHF0:USTF0",1731171991832,5.02845417,3024.9,3024.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731171992032,3.2078,3024.7,3024.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1731171992234,4.503528,3024.7,3024.5,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731171992432,0.7705,3024.6,3024.5,1.96891287]
["bitfinex-derivatives","ETHF0:USTF0",1731171992628,0.7705,3024.6,3024.4,0.86524932]
["bitfinex-derivatives","ETHF0:USTF0",1731171992929,2.066228,3024.6,3024.5,3.7211846]
["bitfinex-derivatives","ETHF0:USTF0",1731171993323,7.0769,3024.6,3023.9,0.86524932]
["bitfinex-derivatives","ETHF0:USTF0",1731171993532,0.86347379,3024.0,3023.7,1.2976414]
["bitfinex-derivatives","ETHF0:USTF0",1731171993735,3.2078,3024.1,3023.9,3.7211846]
["bitfinex-derivatives","ETHF0:USTF0",1731171993736,4.50301068,3024.1,3023.9,3.7211846]
["bitfinex-derivatives","ETHF0:USTF0",1731171993934,4.92091068,3024.1,3023.8,0.86575531]
["bitfinex-derivatives","ETHF0:USTF0",1731171994128,4.92091068,3024.1,3023.7,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731171994129,0.86339802,3024.0,3023.7,0.86575531]
["bitfinex-derivatives","ETHF0:USTF0",1731171994323,0.86339802,3024.0,3023.9,3.54308125]
["bitfinex-derivatives","ETHF0:USTF0",1731171994529,0.86339802,3024.0,3023.8,3.54308125]
["bitfinex-derivatives","ETHF0:USTF0",1731171994728,0.86339802,3024.0,3023.7,3.80571353]
["bitfinex-derivatives","ETHF0:USTF0",1731171995030,0.86339802,3024.0,3023.9,3.54308125]
["bitfinex-derivatives","ETHF0:USTF0",1731171995336,0.86339802,3024.0,3023.8,3.8353549]
["bitfinex-derivatives","ETHF0:USTF0",1731171995537,0.86339802,3024.0,3023.9,3.8353549]
["bitfinex-derivatives","ETHF0:USTF0",1731171995727,0.86339802,3024.0,3023.7,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731171996034,0.86339802,3024.0,3023.9,3.72070167]
["bitfinex-derivatives","ETHF0:USTF0",1731171996235,4.48909802,3024.1,3023.9,4.78261454]
["bitfinex-derivatives","ETHF0:USTF0",1731171996430,3.6257,3024.1,3023.9,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731171996731,4.48909802,3024.1,3024.0,3.72070167]
["bitfinex-derivatives","ETHF0:USTF0",1731171997731,3.6257,3024.1,3024.0,3.72070167]
["bitfinex-derivatives","ETHF0:USTF0",1731171998735,7.79629802,3024.1,3023.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731171998933,7.79629802,3024.1,3023.7,1.96991287]
["bitfinex-derivatives","ETHF0:USTF0",1731171998934,3.6926,3024.1,3023.7,1.96991287]
["bitfinex-derivatives","ETHF0:USTF0",1731171999124,3.6926,3024.1,3023.9,3.64086364]
["bitfinex-derivatives","ETHF0:USTF0",1731171999331,3.6926,3024.1,3023.7,1.96991287]
["bitfinex-derivatives","ETHF0:USTF0",1731171999535,4.55599802,3024.1,3023.7,1.96991287]
["bitfinex-derivatives","ETHF0:USTF0",1731172000236,3.6926,3024.1,3023.7,1.96991287]
["bitfinex-derivatives","ETHF0:USTF0",1731172001932,0.86339802,3024.0,3023.7,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172002134,4.55599802,3024.1,3023.7,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172002340,3.6926,3024.1,3023.7,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172002526,3.6926,3024.1,3023.9,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172002727,3.6926,3024.1,3023.8,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172003141,6.9998,3024.1,3023.8,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172003838,4.36911287,3024.0,3023.1,0.86575531]
["bitfinex-derivatives","ETHF0:USTF0",1731172004032,3.2078,3023.7,3023.2,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172004235,3.2078,3023.7,3023.2,4.82146079]
["bitfinex-derivatives","ETHF0:USTF0",1731172004538,0.0669,3023.6,3023.2,4.82146079]
["bitfinex-derivatives","ETHF0:USTF0",1731172005136,0.0669,3023.6,3023.2,3.75954792]
["bitfinex-derivatives","ETHF0:USTF0",1731172005537,0.406,3023.5,3023.2,3.75954792]
["bitfinex-derivatives","ETHF0:USTF0",1731172006131,3.2078,3023.3,3023.2,3.75954792]
["bitfinex-derivatives","ETHF0:USTF0",1731172006331,3.2078,3023.3,3022.8,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172006838,3.2078,3023.3,3022.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172007044,3.2078,3023.3,3022.8,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172007432,3.2078,3023.3,3022.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731172007634,1.06191287,3023.2,3022.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1731172007942,3.2078,3023.3,3022.8,3.83713303]
["bitfinex-derivatives","ETHF0:USTF0",1731172009541,1.06191287,3023.2,3022.8,3.83713303]
["bitfinex-derivatives","ETHF0:USTF0",1731172009742,1.06191287,3023.2,3022.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731172010044,3.2078,3023.3,3022.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731172011145,3.6068,3023.3,3022.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731172012435,1.06191287,3023.2,3022.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731172012633,3.6068,3023.3,3022.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1731172012839,3.2078,3022.7,3022.0,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172013146,3.2078,3022.3,3022.2,5.26514636]
["bitfinex-derivatives","ETHF0:USTF0",1731172013342,3.2078,3022.3,3022.2,4.20323349]
["bitfinex-derivatives","ETHF0:USTF0",1731172013643,3.2078,3022.3,3022.2,1.47881287]
["bitfinex-derivatives","ETHF0:USTF0",1731172014834,3.2078,3022.3,3022.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731172015239,4.37071287,3022.2,3020.7,4.06785236]
["bitfinex-derivatives","ETHF0:USTF0",1731172015444,3.2078,3021.9,3021.6,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172015746,3.86954767,3022.3,3021.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731172015940,3.86954767,3022.3,3021.7,1.48021287]
["bitfinex-derivatives","ETHF0:USTF0",1731172016142,3.86954767,3022.3,3021.7,4.08528565]
["bitfinex-derivatives","ETHF0:USTF0",1731172016342,3.2078,3021.9,3021.8,1.44271287]
["bitfinex-derivatives","ETHF0:USTF0",1731172016539,3.2078,3021.9,3021.8,1.82981287]
["bitfinex-derivatives","ETHF0:USTF0",1731172016735,3.2078,3021.9,3021.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1731172018144,3.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172018349,3.6139,3021.9,3021.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731172018648,3.6139,3021.9,3021.3,4.56138832]
["bitfinex-derivatives","ETHF0:USTF0",1731172018849,3.2078,3021.9,3021.4,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172019045,3.2078,3021.9,3021.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731172019243,1.06191287,3021.6,3021.4,3.81452412]
["bitfinex-derivatives","ETHF0:USTF0",1731172019443,3.2078,3021.5,3021.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731172020149,3.2078,3021.5,3020.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731172020352,3.2078,3021.1,3020.7,1.85221287]
["bitfinex-derivatives","ETHF0:USTF0",1731172020647,3.2078,3021.1,3021.0,3.46656982]
["bitfinex-derivatives","ETHF0:USTF0",1731172020853,3.2078,3021.1,3020.7,5.31878269]
["bitfinex-derivatives","ETHF0:USTF0",1731172021152,3.2078,3021.1,3020.9,1.06191287]
["bitfinex-derivatives","ETHF0:USTF0",1731172021351,3.2078,3021.1,3020.8,3.62641266]
["bitfinex-derivatives","ETHF0:USTF0",1731172021550,3.2078,3021.1,3021.0,3.62641266]
["bitfinex-derivatives","ETHF0:USTF0",1731172021742,3.2078,3021.1,3020.8,3.62641266]
["bitfinex-derivatives","ETHF0:USTF0",1731172022049,3.2078,3021.1,3020.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1731172022253,3.2078,3021.1,3020.9,3.73584144]
["bitfinex-derivatives","ETHF0:USTF0",1731172022556,3.2078,3021.1,3020.8,3.73584144]
["bitfinex-derivatives","ETHF0:USTF0",1731172022746,3.2078,3021.1,3021.0,3.73584144]
["bitfinex-derivatives","ETHF0:USTF0",1731172023149,3.2078,3021.1,3020.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731172025153,0.3832,3021.0,3020.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731172025546,0.3832,3021.0,3020.1,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172025856,3.2078,3020.7,3020.2,3.59614268]
["bitfinex-derivatives","ETHF0:USTF0",1731172026157,3.2078,3020.7,3019.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1731172026158,3.2078,3020.7,3020.1,3.78631524]
["bitfinex-derivatives","ETHF0:USTF0",1731172026544,4.61426338,3020.4,3020.3,3.78631524]
["bitfinex-derivatives","ETHF0:USTF0",1731172026755,7.82206338,3020.4,3018.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731172026957,7.82206338,3018.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172027251,3.85765854,3020.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172027252,2.30713169,3017.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172027454,2.30713169,3016.1,3015.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1731172027656,2.30713169,3016.1,3015.5,0.00568536]
["bitfinex-derivatives","ETHF0:USTF0",1731172027949,3.2078,3015.8,3015.5,0.00568536]
["bitfinex-derivatives","ETHF0:USTF0",1731172028257,3.2078,3014.0,3012.8,1.27832022]
["bitfinex-derivatives","ETHF0:USTF0",1731172028459,3.2078,3012.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172028756,3.2078,3012.4,3011.9,3.60929479]
["bitfinex-derivatives","ETHF0:USTF0",1731172028951,3.2078,3012.4,3012.1,1.8723182]
["bitfinex-derivatives","ETHF0:USTF0",1731172029152,3.2078,3012.4,3011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172029452,3.2078,3012.4,3012.0,3.78541743]
["bitfinex-derivatives","ETHF0:USTF0",1731172029652,3.2078,3012.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172029653,3.2078,3012.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172029848,3.2078,3011.0,3010.7,8.5123182]
["bitfinex-derivatives","ETHF0:USTF0",1731172030047,3.2078,3011.4,3011.0,8.5123182]
["bitfinex-derivatives","ETHF0:USTF0",1731172030258,3.2078,3012.4,3011.3,3.72743229]
["bitfinex-derivatives","ETHF0:USTF0",1731172030556,3.2078,3013.5,3012.7,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172030761,3.2078,3015.2,3013.8,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172030948,3.2078,3014.8,3013.8,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172031254,3.2078,3014.8,3014.0,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172031659,3.20899447,3015.5,3014.0,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172031660,3.2078,3015.2,3014.0,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172031956,6.2078,3015.9,3015.1,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172032154,6.2078,3015.9,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172032155,3.0,3015.9,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172032547,3.316,3015.8,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172032858,3.2078,3015.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172033153,3.20899447,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172033352,3.0,3015.9,3014.0,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172033353,6.41679447,3015.4,3014.0,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172033547,6.41679447,3015.4,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172033753,9.41679447,3015.4,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172034150,3.2078,3014.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172034358,3.2078,3014.5,3013.6,8.13038114]
["bitfinex-derivatives","ETHF0:USTF0",1731172034556,6.2078,3014.5,3013.6,8.13038114]
["bitfinex-derivatives","ETHF0:USTF0",1731172034756,6.41679447,3015.4,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172034950,3.2078,3015.4,3014.5,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172035156,6.2078,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172035557,9.5246,3015.4,3014.8,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172035853,1.439,3016.4,3014.8,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172035854,6.41679447,3016.4,3014.8,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172036159,3.2078,3015.6,3014.8,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172036356,3.20899447,3015.9,3014.8,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172036551,6.20899447,3015.9,3014.8,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172036861,3.0,3015.9,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172037062,3.0,3015.9,3015.2,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172037356,3.0,3015.9,3015.2,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172037659,3.2078,3016.4,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172037859,6.2078,3016.4,3015.6,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172038053,3.2078,3016.9,3015.9,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172038553,6.2078,3016.9,3015.9,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172039152,6.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172039360,6.2078,3016.9,3016.2,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172039750,6.2078,3016.9,3016.2,8.53701343]
["bitfinex-derivatives","ETHF0:USTF0",1731172040058,6.2078,3016.9,3016.2,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172041161,6.2078,3016.9,3016.2,8.53701343]
["bitfinex-derivatives","ETHF0:USTF0",1731172041355,6.2078,3016.9,3014.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731172041356,3.2078,3016.5,3015.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1731172041568,3.2078,3016.5,3015.6,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172041569,3.20899447,3016.1,3015.6,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172041958,3.20899447,3016.1,3015.6,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172042461,6.20899447,3016.1,3015.6,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172042852,3.20899447,3016.1,3015.6,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172043058,6.20899447,3016.1,3015.6,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172043459,3.20899447,3016.1,3015.6,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172043654,3.20899447,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172044165,3.20899447,3016.1,3015.7,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172046558,6.41679447,3016.6,3015.7,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172046855,9.41679447,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172047253,9.41679447,3016.6,3016.0,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172047653,6.2078,3016.6,3016.0,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172047858,6.2078,3016.6,3016.0,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172048048,3.20899447,3016.2,3016.0,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172049857,3.20899447,3016.2,3016.0,5.32921343]
["bitfinex-derivatives","ETHF0:USTF0",1731172050053,3.3152,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172050360,3.20899447,3015.6,3015.4,3.61443229]
["bitfinex-derivatives","ETHF0:USTF0",1731172050567,3.20899447,3015.6,3015.4,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172051059,6.20899447,3015.6,3015.4,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172051860,3.20899447,3015.6,3015.4,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172054364,0.27308625,3015.5,3015.4,0.40663229]
["bitfinex-derivatives","ETHF0:USTF0",1731172054563,0.27308625,3015.5,3013.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1731172054564,0.27308625,3015.5,3008.9,2.90171367]
["bitfinex-derivatives","ETHF0:USTF0",1731172054764,0.27308625,3015.5,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172054959,0.27308625,3015.5,3014.6,3.61255071]
["bitfinex-derivatives","ETHF0:USTF0",1731172054960,3.48086134,3015.4,3014.6,3.61255071]
["bitfinex-derivatives","ETHF0:USTF0",1731172055158,3.48205581,3015.3,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172055360,3.2078,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172055361,3.2078,3015.4,3015.1,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172055556,0.27392032,3015.2,3015.1,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172055755,0.27392791,3015.2,3015.1,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172056064,0.27308625,3015.5,3015.2,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172057162,0.27308625,3015.5,3015.3,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172057555,3.2078,3015.8,3015.4,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172057762,3.20899447,3016.4,3015.4,3.80625483]
["bitfinex-derivatives","ETHF0:USTF0",1731172058055,3.2078,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172058471,3.20805689,3015.7,3015.2,8.13038114]
["bitfinex-derivatives","ETHF0:USTF0",1731172059357,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172059556,6.41585689,3015.7,3015.2,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172059766,6.41585689,3015.7,3015.3,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172059969,3.2078,3015.7,3015.3,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172060664,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172060864,3.2078,3015.7,3015.1,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172061571,3.2078,3015.7,3015.3,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172061960,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172061961,6.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172062157,3.2078,3015.7,3015.1,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172063760,3.2078,3015.7,3015.2,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172063963,3.2078,3015.7,3015.4,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172065173,3.20827714,3015.8,3015.4,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172068379,3.20827714,3015.8,3015.7,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172070368,9.52427714,3015.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172070569,3.20827714,3015.1,3014.8,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172070771,3.20827714,3015.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172070772,3.2078,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172070970,3.20827714,3015.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172070971,6.41607714,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172071174,3.20827714,3014.1,3013.2,3.684214]
["bitfinex-derivatives","ETHF0:USTF0",1731172071377,3.20827714,3013.6,3013.4,4.92258114]
["bitfinex-derivatives","ETHF0:USTF0",1731172071573,3.20827714,3013.6,3012.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1731172071772,3.2078,3013.3,3012.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1731172071974,3.2078,3013.3,3012.4,3.63644247]
["bitfinex-derivatives","ETHF0:USTF0",1731172072185,3.20827714,3013.6,3012.4,3.63644247]
["bitfinex-derivatives","ETHF0:USTF0",1731172072375,3.20827714,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172072675,3.20827714,3014.1,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172072870,3.20827714,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172073070,0.397,3014.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172073071,6.41607714,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172073374,6.41607714,3014.6,3013.7,3.71038673]
["bitfinex-derivatives","ETHF0:USTF0",1731172073569,6.41607714,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172073782,6.41607714,3014.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172074279,9.41607714,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172074474,3.2078,3013.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172074673,3.2078,3013.8,3012.4,3.45136244]
["bitfinex-derivatives","ETHF0:USTF0",1731172074674,3.2078,3012.9,3012.4,3.45136244]
["bitfinex-derivatives","ETHF0:USTF0",1731172074871,3.2078,3012.9,3012.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731172075383,3.2078,3012.4,3012.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731172075772,3.2078,3012.4,3010.5,4.93159198]
["bitfinex-derivatives","ETHF0:USTF0",1731172075773,3.2078,3012.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172075974,3.2078,3012.4,3011.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731172076184,3.2078,3012.4,3011.6,47.78290232]
["bitfinex-derivatives","ETHF0:USTF0",1731172076379,3.2078,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172076777,3.2078,3012.8,3012.3,4.19357583]
["bitfinex-derivatives","ETHF0:USTF0",1731172077476,3.2078,3013.6,3012.3,7.19357583]
["bitfinex-derivatives","ETHF0:USTF0",1731172077785,3.2078,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172077978,3.2078,3013.6,3012.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731172078170,3.2078,3013.6,3012.7,4.03670339]
["bitfinex-derivatives","ETHF0:USTF0",1731172078370,3.2078,3013.6,3012.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1731172078585,3.2078,3013.6,3012.8,3.70618]
["bitfinex-derivatives","ETHF0:USTF0",1731172079678,3.2078,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172080082,3.2078,3013.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172080281,3.2078,3013.5,3011.0,2.15401285]
["bitfinex-derivatives","ETHF0:USTF0",1731172080282,3.2078,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172080485,3.2078,3012.5,3011.8,6.99855737]
["bitfinex-derivatives","ETHF0:USTF0",1731172080675,3.2078,3012.5,3011.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731172080879,3.2078,3012.5,3011.9,3.79075737]
["bitfinex-derivatives","ETHF0:USTF0",1731172081080,3.2078,3012.1,3011.9,3.79075737]
["bitfinex-derivatives","ETHF0:USTF0",1731172081389,3.2078,3012.1,3011.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731172081584,3.2078,3012.5,3011.7,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1731172081788,3.2078,3012.5,3011.8,3.83803891]
["bitfinex-derivatives","ETHF0:USTF0",1731172082090,3.2078,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172082275,3.2078,3012.5,3011.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1731172082475,3.2078,3012.9,3012.0,6.84161302]
["bitfinex-derivatives","ETHF0:USTF0",1731172082680,3.2078,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172082879,3.2078,3012.9,3012.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1731172083186,6.41955136,3012.9,3012.4,3.52161302]
["bitfinex-derivatives","ETHF0:USTF0",1731172083488,3.2078,3012.5,3011.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731172084181,3.2078,3012.1,3011.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1731172085387,3.2078,3012.1,3011.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1731172085388,3.2078,3012.1,3011.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1731172085777,3.2078,3012.1,3011.2,3.52030343]
["bitfinex-derivatives","ETHF0:USTF0",1731172085977,3.2078,3012.1,3011.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1731172086179,3.2078,3011.7,3010.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731172086781,3.2078,3011.7,3010.9,3.83835686]
["bitfinex-derivatives","ETHF0:USTF0",1731172086985,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172087294,3.2078,3011.7,3011.0,7.01215764]
["bitfinex-derivatives","ETHF0:USTF0",1731172087981,3.2078,3011.7,3011.1,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731172088185,3.2078,3011.7,3011.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1731172088385,3.21175136,3012.9,3011.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1731172088386,3.2078,3012.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172088582,3.2078,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172088787,3.2078,3012.5,3012.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1731172089086,3.2078,3012.5,3012.0,4.3334631]
["bitfinex-derivatives","ETHF0:USTF0",1731172089282,3.2078,3012.5,3012.0,3.9389631]
["bitfinex-derivatives","ETHF0:USTF0",1731172089593,3.2078,3012.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172089790,3.2078,3011.6,3010.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731172090004,3.2078,3011.6,3010.7,3.71791893]
["bitfinex-derivatives","ETHF0:USTF0",1731172090308,3.2078,3011.6,3010.4,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1731172090309,3.21175136,3010.9,3010.4,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1731172090482,3.2078,3010.6,3010.4,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1731172090683,3.21175136,3011.4,3010.5,3.73386883]
["bitfinex-derivatives","ETHF0:USTF0",1731172090684,3.2078,3011.0,3010.5,3.73386883]
["bitfinex-derivatives","ETHF0:USTF0",1731172091285,3.21175136,3011.4,3010.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731172091286,3.2078,3011.4,3010.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731172091486,0.8544514,3012.8,3010.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731172091487,3.2078,3012.2,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172091883,3.2078,3012.2,3011.4,3.50020082]
["bitfinex-derivatives","ETHF0:USTF0",1731172092285,3.5926,3012.6,3011.4,3.50020082]
["bitfinex-derivatives","ETHF0:USTF0",1731172092693,3.2078,3012.2,3011.4,3.50020082]
["bitfinex-derivatives","ETHF0:USTF0",1731172093096,3.5926,3012.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172093282,6.5926,3012.6,3011.5,3.53833039]
["bitfinex-derivatives","ETHF0:USTF0",1731172093591,3.2078,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172093892,3.2078,3012.2,3011.2,3.53833039]
["bitfinex-derivatives","ETHF0:USTF0",1731172095188,3.2078,3012.2,3011.2,44.33833039]
["bitfinex-derivatives","ETHF0:USTF0",1731172095888,3.2078,3012.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172096082,3.2078,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172096286,0.66396653,3012.2,3011.6,4.12823841]
["bitfinex-derivatives","ETHF0:USTF0",1731172096481,0.66396653,3012.2,3011.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731172096482,3.87176653,3012.2,3011.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731172096687,3.87176653,3012.2,3011.7,3.71233841]
["bitfinex-derivatives","ETHF0:USTF0",1731172096892,0.66396653,3012.2,3011.7,3.71233841]
["bitfinex-derivatives","ETHF0:USTF0",1731172097093,0.66396653,3012.2,3011.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1731172097392,0.66396653,3012.2,3011.9,3.64068227]
["bitfinex-derivatives","ETHF0:USTF0",1731172098498,0.66396653,3012.2,3011.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1731172098891,0.66396653,3012.2,3011.8,3.70169905]
["bitfinex-derivatives","ETHF0:USTF0",1731172099291,0.66396653,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172100791,3.2078,3013.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172101090,1.7089028,3014.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172101091,3.2078,3013.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172101289,3.2078,3013.9,3012.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731172101693,3.2078,3013.9,3012.9,3.67072859]
["bitfinex-derivatives","ETHF0:USTF0",1731172103090,3.2078,3013.9,3012.9,6.67072859]
["bitfinex-derivatives","ETHF0:USTF0",1731172103290,3.2078,3013.9,3013.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731172103687,3.2078,3013.9,3013.1,3.57322413]
["bitfinex-derivatives","ETHF0:USTF0",1731172103889,3.2078,3014.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172104093,3.2078,3014.3,3013.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1731172104395,3.2078,3014.3,3013.3,3.65975846]
["bitfinex-derivatives","ETHF0:USTF0",1731172104904,3.2078,3014.8,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172105195,3.2078,3014.8,3013.7,3.63884783]
["bitfinex-derivatives","ETHF0:USTF0",1731172108896,3.2078,3014.8,3013.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1731172109199,3.2078,3015.5,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172109594,3.2078,3015.5,3014.6,3.67734747]
["bitfinex-derivatives","ETHF0:USTF0",1731172111506,3.2078,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172111803,3.2078,3015.5,3015.0,4.25874184]
["bitfinex-derivatives","ETHF0:USTF0",1731172112396,3.2078,3015.3,3015.0,4.25874184]
["bitfinex-derivatives","ETHF0:USTF0",1731172112597,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172113002,3.2078,3015.3,3014.5,3.79664785]
["bitfinex-derivatives","ETHF0:USTF0",1731172113200,3.2078,3015.3,3014.4,3.79664785]
["bitfinex-derivatives","ETHF0:USTF0",1731172113406,3.2078,3015.3,3014.6,3.66627877]
["bitfinex-derivatives","ETHF0:USTF0",1731172113801,6.82385136,3015.7,3014.4,3.66627877]
["bitfinex-derivatives","ETHF0:USTF0",1731172114001,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172114309,3.2078,3015.3,3014.6,3.66627877]
["bitfinex-derivatives","ETHF0:USTF0",1731172114611,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172115010,3.2078,3015.3,3014.5,3.65089407]
["bitfinex-derivatives","ETHF0:USTF0",1731172115317,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172115604,3.2078,3015.3,3014.6,3.82942363]
["bitfinex-derivatives","ETHF0:USTF0",1731172115807,3.2078,3015.3,3014.5,3.82942363]
["bitfinex-derivatives","ETHF0:USTF0",1731172116105,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172116106,3.2078,3015.3,3014.6,3.82942363]
["bitfinex-derivatives","ETHF0:USTF0",1731172116606,3.2078,3015.3,3014.5,3.66461713]
["bitfinex-derivatives","ETHF0:USTF0",1731172116804,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172117005,3.2078,3015.3,3014.6,3.66461713]
["bitfinex-derivatives","ETHF0:USTF0",1731172117400,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172117801,3.2078,3015.3,3014.6,3.53258712]
["bitfinex-derivatives","ETHF0:USTF0",1731172118001,3.2078,3015.3,3014.5,3.53258712]
["bitfinex-derivatives","ETHF0:USTF0",1731172118002,3.2078,3015.3,3014.4,3.53258712]
["bitfinex-derivatives","ETHF0:USTF0",1731172118305,3.2078,3015.3,3014.7,3.70646139]
["bitfinex-derivatives","ETHF0:USTF0",1731172118509,3.2078,3015.3,3014.6,3.70646139]
["bitfinex-derivatives","ETHF0:USTF0",1731172118712,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172118914,3.2078,3015.3,3014.8,3.70646139]
["bitfinex-derivatives","ETHF0:USTF0",1731172119113,3.2078,3015.3,3014.6,3.70646139]
["bitfinex-derivatives","ETHF0:USTF0",1731172119308,3.2078,3015.3,3014.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172119615,3.2078,3015.3,3014.8,3.62215305]
["bitfinex-derivatives","ETHF0:USTF0",1731172119919,3.2078,3015.3,3014.4,3.62215305]
["bitfinex-derivatives","ETHF0:USTF0",1731172120209,3.2078,3015.3,3014.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172120210,3.2078,3015.3,3014.9,3.62215305]
["bitfinex-derivatives","ETHF0:USTF0",1731172120406,3.2078,3015.3,3014.8,3.62215305]
["bitfinex-derivatives","ETHF0:USTF0",1731172120608,3.2078,3015.3,3014.5,3.57950042]
["bitfinex-derivatives","ETHF0:USTF0",1731172120908,3.2078,3015.3,3014.4,3.69636541]
["bitfinex-derivatives","ETHF0:USTF0",1731172121119,3.2078,3015.3,3014.6,3.69636541]
["bitfinex-derivatives","ETHF0:USTF0",1731172121304,3.2078,3015.3,3014.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1731172121610,3.2078,3015.3,3014.5,3.65527134]
["bitfinex-derivatives","ETHF0:USTF0",1731172121814,0.4043,3015.7,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172122115,0.4043,3015.7,3014.8,3.65527134]
["bitfinex-derivatives","ETHF0:USTF0",1731172124116,3.2078,3015.5,3014.8,3.65527134]
["bitfinex-derivatives","ETHF0:USTF0",1731172124914,0.4043,3015.7,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172124915,3.2078,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172126815,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172127616,3.2078,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172131117,3.2078,3015.1,3014.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1731172131313,3.2078,3014.7,3014.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731172131517,3.2078,3014.3,3013.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1731172131715,3.2078,3013.8,3013.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1731172132020,3.2078,3013.8,3013.3,4.56257437]
["bitfinex-derivatives","ETHF0:USTF0",1731172132423,3.2078,3013.8,3013.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731172133219,3.2078,3014.1,3013.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731172133424,3.2078,3013.7,3013.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731172133927,3.2078,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172134317,3.2078,3013.3,3012.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731172134524,3.2078,3013.3,3012.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731172134718,0.3888,3013.6,3012.9,3.50208765]
["bitfinex-derivatives","ETHF0:USTF0",1731172135622,3.2078,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172135814,3.2078,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172136016,3.2078,3013.8,3013.3,3.53241788]
["bitfinex-derivatives","ETHF0:USTF0",1731172136517,3.2078,3014.2,3013.3,3.53241788]
["bitfinex-derivatives","ETHF0:USTF0",1731172136714,3.2078,3013.8,3012.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1731172137122,3.2078,3013.8,3012.9,5.14694531]
["bitfinex-derivatives","ETHF0:USTF0",1731172138921,3.2078,3013.8,3012.9,6.64394531]
["bitfinex-derivatives","ETHF0:USTF0",1731172139726,3.2078,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172140227,3.2078,3014.2,3013.4,3.58675348]
["bitfinex-derivatives","ETHF0:USTF0",1731172141024,3.2078,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172141229,3.2078,3013.4,3012.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731172141529,3.2078,3013.4,3012.9,3.75019242]
["bitfinex-derivatives","ETHF0:USTF0",1731172141723,3.2078,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172141927,3.2078,3013.9,3013.0,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1731172142137,3.2078,3013.9,3013.1,3.75019242]
["bitfinex-derivatives","ETHF0:USTF0",1731172142326,3.2078,3013.9,3013.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731172142625,3.2078,3013.9,3013.3,3.69840422]
["bitfinex-derivatives","ETHF0:USTF0",1731172143030,3.2078,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172143333,0.3888,3014.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172143334,3.2078,3014.3,3013.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1731172143523,3.2078,3014.3,3013.5,3.45234623]
["bitfinex-derivatives","ETHF0:USTF0",1731172143722,3.2078,3014.3,3013.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731172145730,3.2078,3014.3,3013.7,3.7533899]
["bitfinex-derivatives","ETHF0:USTF0",1731172145927,7.30046094,3014.8,3013.7,3.7533899]
["bitfinex-derivatives","ETHF0:USTF0",1731172146129,3.2078,3014.6,3013.7,3.7533899]
["bitfinex-derivatives","ETHF0:USTF0",1731172147041,3.2078,3014.2,3013.7,3.7533899]
["bitfinex-derivatives","ETHF0:USTF0",1731172148934,3.2078,3014.2,3013.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731172149338,3.2078,3014.2,3013.3,3.15169747]
["bitfinex-derivatives","ETHF0:USTF0",1731172149339,2.84220954,3014.0,3013.3,3.15169747]
["bitfinex-derivatives","ETHF0:USTF0",1731172149539,3.2078,3014.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172149540,6.05000954,3013.4,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172149832,2.84220954,3012.7,3011.9,3.76172362]
["bitfinex-derivatives","ETHF0:USTF0",1731172150238,2.84220954,3012.7,3012.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731172150539,4.06638488,3012.8,3012.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1731172150741,3.2078,3012.8,3012.1,3.61697919]
["bitfinex-derivatives","ETHF0:USTF0",1731172151134,3.2078,3013.3,3012.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731172151438,3.2078,3013.3,3012.3,7.02090006]
["bitfinex-derivatives","ETHF0:USTF0",1731172151735,3.2078,3012.8,3012.3,3.81310006]
["bitfinex-derivatives","ETHF0:USTF0",1731172152036,3.2078,3012.8,3012.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731172152438,3.2078,3012.8,3012.0,4.21340006]
["bitfinex-derivatives","ETHF0:USTF0",1731172153237,3.2078,3012.8,3012.0,7.21340006]
["bitfinex-derivatives","ETHF0:USTF0",1731172153741,3.2078,3013.2,3012.0,7.21340006]
["bitfinex-derivatives","ETHF0:USTF0",1731172154039,3.2078,3013.2,3012.0,8.71740006]
["bitfinex-derivatives","ETHF0:USTF0",1731172154739,3.2078,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172155127,2.84220954,3013.1,3012.4,3.82184235]
["bitfinex-derivatives","ETHF0:USTF0",1731172155328,2.84220954,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172155542,3.2078,3013.2,3012.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172155836,3.2078,3013.2,3012.4,3.6906486]
["bitfinex-derivatives","ETHF0:USTF0",1731172156242,3.2078,3013.2,3012.4,6.6906486]
["bitfinex-derivatives","ETHF0:USTF0",1731172161436,3.2078,3013.2,3012.4,3.6906486]
["bitfinex-derivatives","ETHF0:USTF0",1731172161944,3.2078,3013.2,3012.4,6.6906486]
["bitfinex-derivatives","ETHF0:USTF0",1731172164038,3.2078,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172164234,3.2078,3013.2,3012.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1731172164435,3.2078,3013.2,3012.8,4.58034939]
["bitfinex-derivatives","ETHF0:USTF0",1731172166041,2.84220954,3013.1,3012.8,4.16644939]
["bitfinex-derivatives","ETHF0:USTF0",1731172166238,3.2078,3013.2,3012.8,4.16644939]
["bitfinex-derivatives","ETHF0:USTF0",1731172168141,5.52054197,3013.2,3012.8,3.75564939]
["bitfinex-derivatives","ETHF0:USTF0",1731172168537,5.52054197,3013.2,3012.4,3.60357207]
["bitfinex-derivatives","ETHF0:USTF0",1731172168739,5.52054197,3013.2,3012.9,3.60357207]
["bitfinex-derivatives","ETHF0:USTF0",1731172169139,5.52054197,3013.2,3012.4,3.60357207]
["bitfinex-derivatives","ETHF0:USTF0",1731172169344,2.31274197,3012.5,3011.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731172169539,3.2078,3012.0,3011.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731172169734,3.2078,3012.0,3011.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1731172169945,3.2078,3012.0,3011.9,7.52320925]
["bitfinex-derivatives","ETHF0:USTF0",1731172170847,2.31274197,3012.6,3011.9,7.52320925]
["bitfinex-derivatives","ETHF0:USTF0",1731172171045,2.31274197,3012.6,3012.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731172171442,3.2078,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172171950,3.2078,3012.8,3012.4,3.51784683]
["bitfinex-derivatives","ETHF0:USTF0",1731172172250,3.2078,3012.8,3012.2,3.51784683]
["bitfinex-derivatives","ETHF0:USTF0",1731172172641,3.2078,3012.8,3012.5,3.47222714]
["bitfinex-derivatives","ETHF0:USTF0",1731172172845,3.2078,3012.8,3012.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731172173243,3.2078,3012.8,3012.6,3.86772714]
["bitfinex-derivatives","ETHF0:USTF0",1731172173548,3.2078,3012.8,3012.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731172173943,3.2078,3012.8,3012.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731172174748,3.2078,3012.8,3012.7,7.51677637]
["bitfinex-derivatives","ETHF0:USTF0",1731172174954,0.85858488,3013.4,3012.7,7.51677637]
["bitfinex-derivatives","ETHF0:USTF0",1731172175244,4.06638488,3013.5,3012.7,4.19757637]
["bitfinex-derivatives","ETHF0:USTF0",1731172175446,2.31274197,3013.3,3012.7,4.19757637]
["bitfinex-derivatives","ETHF0:USTF0",1731172175849,2.31274197,3013.3,3012.7,7.40537637]
["bitfinex-derivatives","ETHF0:USTF0",1731172177049,0.85858488,3013.2,3012.7,7.40537637]
["bitfinex-derivatives","ETHF0:USTF0",1731172178046,0.85858488,3013.2,3012.7,7.81737637]
["bitfinex-derivatives","ETHF0:USTF0",1731172179758,0.85858488,3013.5,3012.8,4.18375158]
["bitfinex-derivatives","ETHF0:USTF0",1731172180045,0.85858488,3013.6,3012.9,4.69142458]
["bitfinex-derivatives","ETHF0:USTF0",1731172180247,0.85858488,3013.6,3012.9,45.49142458]
["bitfinex-derivatives","ETHF0:USTF0",1731172180551,0.85858488,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172180750,0.85858488,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172181046,0.85858488,3013.7,3013.2,3.68192111]
["bitfinex-derivatives","ETHF0:USTF0",1731172181253,0.85858488,3013.7,3013.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731172181641,0.85858488,3013.8,3013.4,4.28510594]
["bitfinex-derivatives","ETHF0:USTF0",1731172181854,0.85858488,3013.9,3013.4,4.28510594]
["bitfinex-derivatives","ETHF0:USTF0",1731172182251,3.2078,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172182648,3.2078,3014.0,3013.7,3.76950626]
["bitfinex-derivatives","ETHF0:USTF0",1731172182951,0.85858488,3014.5,3013.8,0.86455158]
["bitfinex-derivatives","ETHF0:USTF0",1731172183248,4.72971279,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172183445,4.72971279,3015.1,3014.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1731172183646,4.72971279,3015.1,3014.4,4.28331305]
["bitfinex-derivatives","ETHF0:USTF0",1731172185353,3.87112791,3015.1,3014.4,4.28331305]
["bitfinex-derivatives","ETHF0:USTF0",1731172186052,3.87112791,3015.1,3014.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1731172186556,3.87112791,3015.1,3014.6,3.54462288]
["bitfinex-derivatives","ETHF0:USTF0",1731172186965,0.66332791,3015.1,3014.6,3.54462288]
["bitfinex-derivatives","ETHF0:USTF0",1731172188150,0.66332791,3015.1,3014.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1731172188459,0.66332791,3015.1,3014.8,3.47598241]
["bitfinex-derivatives","ETHF0:USTF0",1731172189262,0.66332791,3015.1,3014.7,3.69313121]
["bitfinex-derivatives","ETHF0:USTF0",1731172189650,0.66332791,3015.1,3014.9,3.65725068]
["bitfinex-derivatives","ETHF0:USTF0",1731172189849,0.66332791,3015.1,3014.8,3.65725068]
["bitfinex-derivatives","ETHF0:USTF0",1731172190255,0.66332791,3015.1,3014.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1731172190659,0.66332791,3015.1,3014.8,3.73373375]
["bitfinex-derivatives","ETHF0:USTF0",1731172190851,0.66332791,3015.1,3014.6,3.73373375]
["bitfinex-derivatives","ETHF0:USTF0",1731172191052,0.66332791,3015.1,3014.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1731172191358,0.66332791,3015.1,3014.8,3.73373375]
["bitfinex-derivatives","ETHF0:USTF0",1731172191560,0.66332791,3015.1,3014.6,3.73373375]
["bitfinex-derivatives","ETHF0:USTF0",1731172191751,0.66332791,3015.1,3014.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1731172192055,0.66332791,3015.1,3014.7,3.76413579]
["bitfinex-derivatives","ETHF0:USTF0",1731172192262,3.2078,3014.8,3014.6,3.76413579]
["bitfinex-derivatives","ETHF0:USTF0",1731172192559,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172192953,3.2078,3014.8,3014.1,3.51385129]
["bitfinex-derivatives","ETHF0:USTF0",1731172199463,3.2078,3014.8,3014.1,6.51385129]
["bitfinex-derivatives","ETHF0:USTF0",1731172199665,3.2078,3014.8,3014.4,2.84256799]
["bitfinex-derivatives","ETHF0:USTF0",1731172200058,3.2078,3014.8,3014.5,3.81193912]
["bitfinex-derivatives","ETHF0:USTF0",1731172200262,0.66332791,3015.1,3014.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1731172200469,0.66332791,3015.1,3014.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1731172200659,0.66332791,3015.1,3014.7,4.90767462]
["bitfinex-derivatives","ETHF0:USTF0",1731172202668,0.66332791,3015.1,3013.9,0.13377084]
["bitfinex-derivatives","ETHF0:USTF0",1731172202669,3.2078,3014.8,3014.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1731172203060,3.2078,3014.8,3014.6,3.47602388]
["bitfinex-derivatives","ETHF0:USTF0",1731172203368,6.15936799,3014.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172203563,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172203867,3.2078,3013.9,3013.2,6.82409093]
["bitfinex-derivatives","ETHF0:USTF0",1731172204068,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172204272,3.2078,3013.9,3013.3,3.61629093]
["bitfinex-derivatives","ETHF0:USTF0",1731172206180,3.2078,3014.3,3013.3,3.61629093]
["bitfinex-derivatives","ETHF0:USTF0",1731172206376,3.2078,3014.4,3013.3,3.61629093]
["bitfinex-derivatives","ETHF0:USTF0",1731172208476,0.6321,3014.3,3013.3,3.61629093]
["bitfinex-derivatives","ETHF0:USTF0",1731172209878,0.6321,3014.3,3013.3,5.92720295]
["bitfinex-derivatives","ETHF0:USTF0",1731172210181,0.6321,3014.3,3013.3,3.61629093]
["bitfinex-derivatives","ETHF0:USTF0",1731172211487,3.2078,3013.8,3013.3,3.61629093]
["bitfinex-derivatives","ETHF0:USTF0",1731172212477,3.2078,3013.8,3013.2,3.62033182]
["bitfinex-derivatives","ETHF0:USTF0",1731172212784,3.2078,3013.8,3013.4,3.69891882]
["bitfinex-derivatives","ETHF0:USTF0",1731172212979,3.2078,3013.8,3013.4,6.00983084]
["bitfinex-derivatives","ETHF0:USTF0",1731172213285,3.2078,3013.8,3013.4,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172213585,3.2078,3013.8,3013.5,3.69891882]
["bitfinex-derivatives","ETHF0:USTF0",1731172214486,3.2078,3013.8,3013.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1731172214893,3.2078,3013.8,3013.7,3.45391254]
["bitfinex-derivatives","ETHF0:USTF0",1731172215691,3.2078,3013.8,3013.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1731172215983,3.2078,3013.8,3013.3,4.53693121]
["bitfinex-derivatives","ETHF0:USTF0",1731172216979,3.2078,3013.8,3013.3,3.82703121]
["bitfinex-derivatives","ETHF0:USTF0",1731172217286,3.2078,3013.4,3012.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1731172217789,3.2078,3013.4,3012.9,5.97652648]
["bitfinex-derivatives","ETHF0:USTF0",1731172217981,3.2078,3013.4,3012.9,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172218182,3.2078,3013.4,3013.0,3.66561446]
["bitfinex-derivatives","ETHF0:USTF0",1731172219186,0.6894,3013.3,3013.0,3.66561446]
["bitfinex-derivatives","ETHF0:USTF0",1731172219680,0.6894,3013.3,3012.6,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731172219881,0.6894,3013.3,3012.6,7.69381202]
["bitfinex-derivatives","ETHF0:USTF0",1731172220081,0.6894,3013.3,3012.7,3.49433091]
["bitfinex-derivatives","ETHF0:USTF0",1731172220490,3.2078,3013.4,3012.7,3.49433091]
["bitfinex-derivatives","ETHF0:USTF0",1731172220881,3.2078,3013.4,3012.9,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172221079,0.66361404,3013.8,3012.9,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172221384,0.66361404,3013.8,3013.2,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172221590,0.66361404,3013.8,3013.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1731172221788,0.66361404,3013.8,3013.3,4.90231984]
["bitfinex-derivatives","ETHF0:USTF0",1731172222092,0.66361404,3013.8,3013.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1731172222592,0.66361404,3013.8,3013.5,5.76583186]
["bitfinex-derivatives","ETHF0:USTF0",1731172223089,0.66361404,3013.8,3013.5,3.45491984]
["bitfinex-derivatives","ETHF0:USTF0",1731172223488,0.66361404,3013.8,3013.4,44.7141]
["bitfinex-derivatives","ETHF0:USTF0",1731172223489,0.66361404,3013.8,3013.4,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1731172224388,0.66361404,3013.8,3013.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1731172224694,3.2078,3013.5,3013.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1731172226085,3.2078,3013.5,3012.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1731172226086,3.3184,3013.4,3012.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1731172226293,0.7198,3013.4,3012.5,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1731172226492,0.7198,3013.4,3012.6,44.56582692]
["bitfinex-derivatives","ETHF0:USTF0",1731172226686,0.7198,3013.4,3012.6,3.76582692]
["bitfinex-derivatives","ETHF0:USTF0",1731172226893,3.2078,3013.0,3012.6,3.76582692]
["bitfinex-derivatives","ETHF0:USTF0",1731172228093,3.2078,3013.0,3012.7,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172228290,3.2078,3013.4,3012.7,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172228492,3.2078,3013.4,3012.8,3.74419136]
["bitfinex-derivatives","ETHF0:USTF0",1731172229388,0.66379024,3013.0,3012.8,3.74419136]
["bitfinex-derivatives","ETHF0:USTF0",1731172229784,0.66379024,3013.0,3012.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731172229996,0.66379024,3013.0,3012.8,7.06339136]
["bitfinex-derivatives","ETHF0:USTF0",1731172230195,0.66379024,3013.0,3012.9,3.8212859]
["bitfinex-derivatives","ETHF0:USTF0",1731172230399,0.66379024,3013.0,3012.7,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172230690,0.66379024,3013.0,3012.9,3.8212859]
["bitfinex-derivatives","ETHF0:USTF0",1731172230895,0.66379024,3013.0,3012.7,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172231195,0.66379024,3013.0,3012.9,3.55082327]
["bitfinex-derivatives","ETHF0:USTF0",1731172231395,0.66379024,3013.0,3012.8,3.55082327]
["bitfinex-derivatives","ETHF0:USTF0",1731172231697,0.66379024,3013.0,3012.9,3.63292425]
["bitfinex-derivatives","ETHF0:USTF0",1731172231895,0.66379024,3013.0,3012.8,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731172232193,0.66379024,3013.0,3012.7,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172232194,0.66379024,3013.0,3012.9,3.63292425]
["bitfinex-derivatives","ETHF0:USTF0",1731172232595,0.66379024,3013.0,3012.8,3.63292425]
["bitfinex-derivatives","ETHF0:USTF0",1731172232783,0.66379024,3013.0,3012.9,3.61563592]
["bitfinex-derivatives","ETHF0:USTF0",1731172233188,0.66379024,3013.0,3012.6,3.61563592]
["bitfinex-derivatives","ETHF0:USTF0",1731172233393,0.66379024,3013.0,3012.9,3.61563592]
["bitfinex-derivatives","ETHF0:USTF0",1731172233694,0.66379024,3013.0,3012.7,5.86911962]
["bitfinex-derivatives","ETHF0:USTF0",1731172233895,0.66379024,3013.0,3012.9,3.5582076]
["bitfinex-derivatives","ETHF0:USTF0",1731172234300,0.66379024,3013.0,3012.8,3.5582076]
["bitfinex-derivatives","ETHF0:USTF0",1731172234594,0.66379024,3013.0,3012.9,3.5582076]
["bitfinex-derivatives","ETHF0:USTF0",1731172234796,0.66379024,3013.0,3012.8,3.72078393]
["bitfinex-derivatives","ETHF0:USTF0",1731172234995,0.66379024,3013.0,3012.9,3.72078393]
["bitfinex-derivatives","ETHF0:USTF0",1731172235190,0.66379024,3013.0,3012.7,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172235391,0.66379024,3013.0,3012.8,3.72078393]
["bitfinex-derivatives","ETHF0:USTF0",1731172235592,0.66379024,3013.0,3012.9,3.72078393]
["bitfinex-derivatives","ETHF0:USTF0",1731172235790,0.66379024,3013.0,3012.7,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172235986,0.66379024,3013.0,3012.9,3.65148658]
["bitfinex-derivatives","ETHF0:USTF0",1731172236193,3.87159024,3013.0,3012.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1731172236598,3.87159024,3013.0,3012.8,3.65148658]
["bitfinex-derivatives","ETHF0:USTF0",1731172236792,3.87159024,3013.0,3012.6,3.65148658]
["bitfinex-derivatives","ETHF0:USTF0",1731172237001,3.87159024,3013.0,3012.5,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1731172237200,3.87159024,3013.0,3012.6,3.4692885]
["bitfinex-derivatives","ETHF0:USTF0",1731172238593,3.3192,3012.9,3012.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1731172238789,3.2078,3012.6,3012.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1731172238995,3.2078,3012.6,3012.1,3.46947825]
["bitfinex-derivatives","ETHF0:USTF0",1731172239798,0.7214,3012.5,3011.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1731172240190,0.7214,3012.5,3012.0,3.74942601]
["bitfinex-derivatives","ETHF0:USTF0",1731172241101,3.2078,3012.1,3012.0,3.74942601]
["bitfinex-derivatives","ETHF0:USTF0",1731172241497,3.2078,3012.1,3011.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731172243306,3.2078,3012.1,3012.0,4.47259412]
["bitfinex-derivatives","ETHF0:USTF0",1731172244800,3.2078,3012.1,3012.0,5.20369412]
["bitfinex-derivatives","ETHF0:USTF0",1731172245201,3.2078,3012.1,3012.0,46.00369412]
["bitfinex-derivatives","ETHF0:USTF0",1731172245397,3.2078,3012.1,3011.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731172245901,4.0766,3012.0,3011.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731172246297,4.0766,3012.0,3010.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1731172246298,7.3171,3012.0,3010.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1731172246507,3.9971,3012.0,3011.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1731172246707,10.5249,3012.0,3011.0,3.67821696]
["bitfinex-derivatives","ETHF0:USTF0",1731172246902,3.2078,3011.3,3011.0,3.67821696]
["bitfinex-derivatives","ETHF0:USTF0",1731172247406,3.2078,3011.3,3010.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1731172247605,0.7535,3011.2,3010.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1731172247814,0.7535,3011.2,3010.7,3.82550236]
["bitfinex-derivatives","ETHF0:USTF0",1731172250909,1.09908488,3012.0,3011.1,6.3832636]
["bitfinex-derivatives","ETHF0:USTF0",1731172250910,0.85858488,3012.0,3011.1,6.3832636]
["bitfinex-derivatives","ETHF0:USTF0",1731172251106,3.87159024,3013.0,3011.9,5.51871202]
["bitfinex-derivatives","ETHF0:USTF0",1731172251299,3.87159024,3013.0,3011.3,5.51871202]
["bitfinex-derivatives","ETHF0:USTF0",1731172251300,3.2078,3012.5,3011.3,5.51871202]
["bitfinex-derivatives","ETHF0:USTF0",1731172251501,3.2078,3012.5,3011.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1731172251706,3.2078,3012.5,3011.4,3.5156983]
["bitfinex-derivatives","ETHF0:USTF0",1731172252303,3.2078,3012.1,3010.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1731172252607,3.2078,3012.1,3010.9,3.76277485]
["bitfinex-derivatives","ETHF0:USTF0",1731172252608,3.2078,3011.7,3010.9,3.76277485]
["bitfinex-derivatives","ETHF0:USTF0",1731172254104,3.2078,3011.7,3010.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1731172254105,3.2078,3011.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172254604,3.2078,3011.3,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172254809,0.7454,3011.2,3010.3,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1731172255105,0.01559375,3010.8,3010.6,3.77262837]
["bitfinex-derivatives","ETHF0:USTF0",1731172255307,0.01559375,3010.8,3010.3,9.22432837]
["bitfinex-derivatives","ETHF0:USTF0",1731172255509,0.01559375,3010.8,3010.3,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1731172255715,0.01559375,3010.8,3010.5,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172256114,0.01559375,3010.7,3010.6,3.61684431]
["bitfinex-derivatives","ETHF0:USTF0",1731172256309,0.01559375,3010.7,3010.6,6.82464431]
["bitfinex-derivatives","ETHF0:USTF0",1731172256619,0.01559375,3010.7,3010.6,10.14624431]
["bitfinex-derivatives","ETHF0:USTF0",1731172258112,3.2078,3011.4,3010.6,11.43524431]
["bitfinex-derivatives","ETHF0:USTF0",1731172258310,3.2078,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172258511,3.2078,3011.4,3011.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1731172258717,3.2078,3011.4,3011.1,4.28111198]
["bitfinex-derivatives","ETHF0:USTF0",1731172259613,0.722,3011.8,3011.1,4.28111198]
["bitfinex-derivatives","ETHF0:USTF0",1731172260008,3.2078,3011.6,3011.1,5.01331198]
["bitfinex-derivatives","ETHF0:USTF0",1731172260204,3.2078,3011.8,3011.1,5.01331198]
["bitfinex-derivatives","ETHF0:USTF0",1731172260818,0.7195,3012.1,3011.1,5.01331198]
["bitfinex-derivatives","ETHF0:USTF0",1731172261008,0.7195,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172261211,3.2078,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172261809,6.2078,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172262213,2.31091202,3012.0,3011.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1731172262413,0.7018,3011.9,3011.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1731172262816,3.2078,3011.8,3011.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1731172263216,6.2078,3011.8,3011.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1731172263416,6.2078,3011.8,3011.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1731172263816,3.2078,3011.8,3011.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1731172264120,7.26499605,3012.3,3011.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1731172264121,3.2078,3012.2,3011.2,3.52843043]
["bitfinex-derivatives","ETHF0:USTF0",1731172264326,3.2078,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172264824,6.2078,3012.2,3011.5,3.52843043]
["bitfinex-derivatives","ETHF0:USTF0",1731172265118,6.2078,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172265119,3.2078,3011.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172265421,5.51871202,3011.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172265625,5.51871202,3011.8,3009.6,1.2889729]
["bitfinex-derivatives","ETHF0:USTF0",1731172265626,4.0729,3011.7,3009.6,0.8632248]
["bitfinex-derivatives","ETHF0:USTF0",1731172265810,3.2078,3010.0,3008.8,1.29498688]
["bitfinex-derivatives","ETHF0:USTF0",1731172266012,3.2078,3010.0,3008.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1731172266013,3.2078,3008.9,3008.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1731172266315,3.2078,3009.5,3008.9,3.82290937]
["bitfinex-derivatives","ETHF0:USTF0",1731172266515,0.4629,3010.4,3008.9,3.82290937]
["bitfinex-derivatives","ETHF0:USTF0",1731172266516,3.2078,3009.1,3008.9,2.31091202]
["bitfinex-derivatives","ETHF0:USTF0",1731172266724,3.2078,3009.6,3009.0,7.14610937]
["bitfinex-derivatives","ETHF0:USTF0",1731172267020,3.2078,3009.6,3009.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1731172267220,3.2078,3009.6,3009.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1731172267518,3.2078,3009.6,3009.2,3.71314512]
["bitfinex-derivatives","ETHF0:USTF0",1731172268018,3.2078,3009.6,3009.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731172268216,3.2078,3009.6,3009.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1731172268417,3.2078,3009.6,3009.4,3.65040521]
["bitfinex-derivatives","ETHF0:USTF0",1731172268613,6.531,3009.6,3008.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1731172268819,3.2078,3009.1,3008.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731172269126,3.2078,3009.1,3009.0,3.57808476]
["bitfinex-derivatives","ETHF0:USTF0",1731172269813,3.2078,3009.1,3008.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731172270115,3.2078,3009.1,3009.0,3.80478752]
["bitfinex-derivatives","ETHF0:USTF0",1731172270521,3.2078,3009.1,3008.9,3.80478752]
["bitfinex-derivatives","ETHF0:USTF0",1731172270728,3.2078,3009.1,3008.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1731172271417,2.31880689,3008.7,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172271622,3.2078,3008.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172271915,4.3108,3009.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172271916,3.2078,3007.9,3007.4,2.31880689]
["bitfinex-derivatives","ETHF0:USTF0",1731172272118,3.2078,3007.9,3007.5,42.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731172272321,3.2078,3007.9,3007.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1731172272617,3.2078,3008.3,3007.6,7.88738495]
["bitfinex-derivatives","ETHF0:USTF0",1731172272817,3.2078,3008.3,3007.6,9.88139184]
["bitfinex-derivatives","ETHF0:USTF0",1731172273016,3.2078,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172273322,3.2078,3008.3,3007.9,3.56334473]
["bitfinex-derivatives","ETHF0:USTF0",1731172274222,3.2078,3008.3,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1731172274520,3.2078,3008.3,3008.1,3.49487373]
["bitfinex-derivatives","ETHF0:USTF0",1731172274724,3.2078,3008.3,3008.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1731172275028,3.2078,3008.7,3008.2,7.64657229]
["bitfinex-derivatives","ETHF0:USTF0",1731172275211,3.2078,3008.7,3008.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1731172275412,3.2078,3008.7,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172275612,3.2078,3008.7,3008.4,44.37237229]
["bitfinex-derivatives","ETHF0:USTF0",1731172276218,3.2078,3008.7,3008.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1731172276618,3.2078,3008.7,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172278422,6.5318,3008.7,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172278619,3.2078,3008.1,3007.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1731172278922,3.2078,3008.1,3008.0,3.60109949]
["bitfinex-derivatives","ETHF0:USTF0",1731172279113,3.2078,3008.1,3007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172279515,3.2078,3008.1,3007.7,3.74506635]
["bitfinex-derivatives","ETHF0:USTF0",1731172279725,3.2078,3008.1,3007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172280116,3.2078,3008.5,3007.8,3.80486541]
["bitfinex-derivatives","ETHF0:USTF0",1731172280421,3.2078,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172280719,3.2078,3008.9,3008.1,3.80486541]
["bitfinex-derivatives","ETHF0:USTF0",1731172280923,3.2078,3008.8,3008.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1731172281121,0.66465055,3009.1,3008.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1731172281317,3.2078,3008.8,3008.3,4.54465904]
["bitfinex-derivatives","ETHF0:USTF0",1731172281517,0.66465055,3009.1,3008.3,4.54465904]
["bitfinex-derivatives","ETHF0:USTF0",1731172282624,3.2078,3008.8,3008.3,4.54465904]
["bitfinex-derivatives","ETHF0:USTF0",1731172282925,0.66465055,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172283223,0.66465055,3009.1,3008.5,3.62201385]
["bitfinex-derivatives","ETHF0:USTF0",1731172283224,3.2078,3008.8,3008.5,3.62201385]
["bitfinex-derivatives","ETHF0:USTF0",1731172283425,0.66465055,3009.1,3008.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1731172283721,0.66465055,3009.1,3008.7,3.62201385]
["bitfinex-derivatives","ETHF0:USTF0",1731172284519,0.66465055,3009.1,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172284722,0.66465055,3009.1,3008.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1731172284918,0.66465055,3009.1,3008.9,4.39154152]
["bitfinex-derivatives","ETHF0:USTF0",1731172285116,0.66465055,3009.1,3008.9,7.71474152]
["bitfinex-derivatives","ETHF0:USTF0",1731172285424,0.66465055,3009.1,3009.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731172285830,0.66465055,3009.1,3009.0,7.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1731172287827,0.66465055,3009.1,3009.0,3.68504152]
["bitfinex-derivatives","ETHF0:USTF0",1731172288024,0.66465055,3009.1,3009.0,7.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1731172288428,0.66465055,3009.1,3009.0,3.68504152]
["bitfinex-derivatives","ETHF0:USTF0",1731172288624,6.98785055,3009.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172288824,3.2078,3008.5,3007.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1731172289025,3.2078,3008.3,3007.7,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1731172289532,2.98345744,3009.1,3007.8,2.46666168]
["bitfinex-derivatives","ETHF0:USTF0",1731172289533,3.2078,3008.1,3007.8,2.46666168]
["bitfinex-derivatives","ETHF0:USTF0",1731172289735,3.2078,3008.1,3007.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1731172289932,3.2078,3008.1,3007.7,3.64305606]
["bitfinex-derivatives","ETHF0:USTF0",1731172290128,3.2078,3008.1,3007.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1731172290332,3.2078,3008.1,3007.8,3.64305606]
["bitfinex-derivatives","ETHF0:USTF0",1731172290735,3.2078,3008.1,3007.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1731172291236,9.5326,3008.1,3007.8,3.82002702]
["bitfinex-derivatives","ETHF0:USTF0",1731172291436,3.3248,3008.0,3007.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1731172291654,3.2078,3007.6,3007.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1731172292248,3.2078,3007.6,3007.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1731172292759,6.5326,3007.6,3007.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1731172293054,3.2078,3007.6,3007.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1731172293449,3.2078,3007.6,3006.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1731172293655,3.2078,3007.6,3006.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1731172293850,3.2078,3007.6,3006.9,4.19854438]
["bitfinex-derivatives","ETHF0:USTF0",1731172295246,3.2078,3007.6,3007.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172295649,3.2078,3007.6,3007.1,3.6302208]
["bitfinex-derivatives","ETHF0:USTF0",1731172296250,3.2078,3007.6,3007.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172296446,3.2078,3007.6,3006.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1731172296651,3.2078,3007.6,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172296853,3.2078,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172297045,2.45968034,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172297251,2.45968034,3007.1,3006.7,3.80317819]
["bitfinex-derivatives","ETHF0:USTF0",1731172297551,2.45968034,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172297757,2.45968034,3007.1,3006.7,3.80317819]
["bitfinex-derivatives","ETHF0:USTF0",1731172299559,3.2078,3007.6,3006.7,6.65944689]
["bitfinex-derivatives","ETHF0:USTF0",1731172299759,3.2078,3007.6,3006.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731172300051,3.2078,3008.1,3007.1,2.8562687]
["bitfinex-derivatives","ETHF0:USTF0",1731172300251,3.2078,3008.1,3007.2,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731172300455,3.2078,3008.1,3007.2,8.86298682]
["bitfinex-derivatives","ETHF0:USTF0",1731172300654,3.2078,3008.1,3007.2,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731172300962,3.2078,3008.1,3007.3,3.58651903]
["bitfinex-derivatives","ETHF0:USTF0",1731172301348,3.2078,3007.7,3007.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1731172301853,3.2078,3007.7,3007.3,3.58651903]
["bitfinex-derivatives","ETHF0:USTF0",1731172302051,3.2078,3008.3,3007.3,3.58651903]
["bitfinex-derivatives","ETHF0:USTF0",1731172302253,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172302450,3.2645,3008.8,3007.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1731172302655,3.2645,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172302850,3.2078,3008.8,3007.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731172303052,3.2078,3007.4,3005.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731172303247,0.85858488,3008.5,3005.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731172303248,3.2078,3006.0,3005.3,2.8562687]
["bitfinex-derivatives","ETHF0:USTF0",1731172303457,3.2078,3006.0,3005.8,3.72915515]
["bitfinex-derivatives","ETHF0:USTF0",1731172303654,3.2078,3006.0,3005.5,44.52915515]
["bitfinex-derivatives","ETHF0:USTF0",1731172303857,3.2078,3006.0,3005.9,3.57354208]
["bitfinex-derivatives","ETHF0:USTF0",1731172304061,3.2078,3006.4,3005.9,3.57354208]
["bitfinex-derivatives","ETHF0:USTF0",1731172304253,3.2078,3006.4,3005.7,3.57354208]
["bitfinex-derivatives","ETHF0:USTF0",1731172304457,3.2078,3006.4,3006.0,3.57354208]
["bitfinex-derivatives","ETHF0:USTF0",1731172304655,3.2078,3006.4,3005.5,48.1202687]
["bitfinex-derivatives","ETHF0:USTF0",1731172304656,3.2078,3006.4,3005.9,6.42981078]
["bitfinex-derivatives","ETHF0:USTF0",1731172304855,3.2078,3006.4,3006.1,3.51537729]
["bitfinex-derivatives","ETHF0:USTF0",1731172305257,3.2078,3006.4,3006.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172305459,3.2078,3006.8,3006.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172305749,3.2078,3007.4,3006.7,2.8562687]
["bitfinex-derivatives","ETHF0:USTF0",1731172306249,3.2078,3007.4,3006.8,4.4831248]
["bitfinex-derivatives","ETHF0:USTF0",1731172306450,3.2078,3007.4,3006.8,3.7332248]
["bitfinex-derivatives","ETHF0:USTF0",1731172306761,3.2078,3007.4,3006.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172306963,3.2078,3007.4,3006.9,3.7332248]
["bitfinex-derivatives","ETHF0:USTF0",1731172307455,3.2078,3007.8,3006.9,10.0588248]
["bitfinex-derivatives","ETHF0:USTF0",1731172307657,3.2078,3007.8,3006.9,6.7332248]
["bitfinex-derivatives","ETHF0:USTF0",1731172307864,3.2078,3007.8,3006.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172308162,1.537,3009.3,3006.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172308163,3.2078,3007.4,3007.0,3.70442373]
["bitfinex-derivatives","ETHF0:USTF0",1731172308763,3.2078,3007.4,3006.8,3.70442373]
["bitfinex-derivatives","ETHF0:USTF0",1731172308963,3.2078,3007.4,3007.1,44.5130498]
["bitfinex-derivatives","ETHF0:USTF0",1731172309164,3.2078,3007.4,3007.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172309561,3.2078,3007.4,3007.2,5.2500498]
["bitfinex-derivatives","ETHF0:USTF0",1731172310468,3.2078,3007.4,3007.2,3.7130498]
["bitfinex-derivatives","ETHF0:USTF0",1731172313862,3.3256,3007.3,3007.2,3.7130498]
["bitfinex-derivatives","ETHF0:USTF0",1731172314068,3.2078,3007.4,3006.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172314259,3.2078,3007.0,3006.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172314461,3.2078,3007.0,3006.6,3.82035065]
["bitfinex-derivatives","ETHF0:USTF0",1731172314860,3.2078,3007.0,3006.6,5.35735065]
["bitfinex-derivatives","ETHF0:USTF0",1731172316865,3.2078,3007.0,3006.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172317066,3.2078,3006.6,3006.1,0.92494392]
["bitfinex-derivatives","ETHF0:USTF0",1731172317266,3.2078,3006.6,3006.3,3.73793413]
["bitfinex-derivatives","ETHF0:USTF0",1731172317461,3.2078,3006.6,3006.1,5.27493413]
["bitfinex-derivatives","ETHF0:USTF0",1731172317666,3.2078,3006.6,3006.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172317862,3.2078,3006.6,3006.4,3.73793413]
["bitfinex-derivatives","ETHF0:USTF0",1731172318063,3.2078,3006.6,3006.2,3.83934883]
["bitfinex-derivatives","ETHF0:USTF0",1731172318362,3.2078,3006.6,3005.7,2.8562687]
["bitfinex-derivatives","ETHF0:USTF0",1731172318568,0.85858488,3007.8,3004.7,2.58497226]
["bitfinex-derivatives","ETHF0:USTF0",1731172318569,3.2078,3006.1,3005.4,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1731172318766,3.2078,3006.1,3005.8,3.83934883]
["bitfinex-derivatives","ETHF0:USTF0",1731172318970,3.2078,3006.1,3005.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172319871,3.2078,3006.1,3006.0,3.81068137]
["bitfinex-derivatives","ETHF0:USTF0",1731172320066,3.2078,3006.1,3006.0,7.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1731172320274,2.16863749,3006.1,3006.0,7.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1731172321068,3.2078,3006.7,3006.0,10.34488137]
["bitfinex-derivatives","ETHF0:USTF0",1731172321269,3.2078,3006.7,3006.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172321573,3.2078,3006.7,3006.2,3.52971579]
["bitfinex-derivatives","ETHF0:USTF0",1731172322167,3.2078,3006.7,3006.2,5.06671579]
["bitfinex-derivatives","ETHF0:USTF0",1731172322477,3.2078,3006.7,3006.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172322678,3.2078,3006.7,3006.3,3.61284435]
["bitfinex-derivatives","ETHF0:USTF0",1731172324170,3.2078,3006.7,3006.3,5.14984435]
["bitfinex-derivatives","ETHF0:USTF0",1731172324373,3.2078,3006.7,3006.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172324674,3.2078,3006.7,3006.4,3.82102415]
["bitfinex-derivatives","ETHF0:USTF0",1731172326775,3.2078,3006.7,3006.4,7.14742415]
["bitfinex-derivatives","ETHF0:USTF0",1731172326970,3.2078,3006.7,3006.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172327170,3.2078,3006.7,3006.5,3.54997587]
["bitfinex-derivatives","ETHF0:USTF0",1731172327370,3.2078,3006.7,3006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172327776,3.2078,3006.7,3006.6,47.78485451]
["bitfinex-derivatives","ETHF0:USTF0",1731172328175,3.2078,3006.7,3006.6,44.45925451]
["bitfinex-derivatives","ETHF0:USTF0",1731172328379,3.2078,3007.5,3006.6,51.70975418]
["bitfinex-derivatives","ETHF0:USTF0",1731172328573,3.2078,3007.5,3007.2,2.32107266]
["bitfinex-derivatives","ETHF0:USTF0",1731172328776,3.2078,3007.5,3007.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1731172329078,3.2078,3007.5,3007.3,5.35504837]
["bitfinex-derivatives","ETHF0:USTF0",1731172329879,3.2078,3007.5,3007.4,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731172330074,3.2078,3008.2,3007.4,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731172330276,3.2078,3008.2,3007.4,7.04150044]
["bitfinex-derivatives","ETHF0:USTF0",1731172330480,3.2078,3008.2,3007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172330873,3.2078,3008.2,3007.6,3.83370044]
["bitfinex-derivatives","ETHF0:USTF0",1731172333774,3.2078,3008.7,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172333977,3.2078,3008.7,3007.9,2.22512499]
["bitfinex-derivatives","ETHF0:USTF0",1731172334169,3.2078,3008.7,3008.0,3.78101899]
["bitfinex-derivatives","ETHF0:USTF0",1731172334369,3.2078,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172334783,3.2078,3008.7,3008.3,3.66926103]
["bitfinex-derivatives","ETHF0:USTF0",1731172336083,3.2078,3008.7,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172336376,3.2078,3008.7,3007.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1731172336575,3.2078,3008.8,3007.6,4.15450566]
["bitfinex-derivatives","ETHF0:USTF0",1731172336779,3.2078,3008.4,3008.3,3.50341255]
["bitfinex-derivatives","ETHF0:USTF0",1731172336982,3.2078,3008.4,3007.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1731172337377,3.2078,3008.4,3008.1,3.66945717]
["bitfinex-derivatives","ETHF0:USTF0",1731172337577,3.2078,3008.4,3007.9,3.66945717]
["bitfinex-derivatives","ETHF0:USTF0",1731172337779,3.2078,3008.0,3007.8,3.66945717]
["bitfinex-derivatives","ETHF0:USTF0",1731172337979,3.2078,3008.0,3007.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1731172338378,3.2078,3008.0,3007.8,3.69892258]
["bitfinex-derivatives","ETHF0:USTF0",1731172339583,3.2078,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172339982,3.2078,3007.7,3007.6,3.50615375]
["bitfinex-derivatives","ETHF0:USTF0",1731172340183,3.2078,3007.7,3006.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1731172340580,6.2078,3007.7,3006.8,4.92825602]
["bitfinex-derivatives","ETHF0:USTF0",1731172340786,3.2078,3007.3,3006.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1731172340981,3.2078,3006.9,3006.4,2.85519983]
["bitfinex-derivatives","ETHF0:USTF0",1731172341283,3.2078,3006.9,3006.5,5.24319246]
["bitfinex-derivatives","ETHF0:USTF0",1731172341485,3.2078,3006.9,3006.5,3.77719246]
["bitfinex-derivatives","ETHF0:USTF0",1731172341694,3.2078,3006.9,3006.4,3.77719246]
["bitfinex-derivatives","ETHF0:USTF0",1731172341886,3.2078,3006.9,3006.3,5.24319246]
["bitfinex-derivatives","ETHF0:USTF0",1731172342193,3.2078,3006.9,3006.5,3.76230381]
["bitfinex-derivatives","ETHF0:USTF0",1731172342391,3.2078,3006.9,3006.4,3.76230381]
["bitfinex-derivatives","ETHF0:USTF0",1731172342686,3.2078,3006.9,3006.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1731172342986,3.2078,3006.9,3006.5,3.76230381]
["bitfinex-derivatives","ETHF0:USTF0",1731172343192,3.2078,3006.9,3006.4,3.73995865]
["bitfinex-derivatives","ETHF0:USTF0",1731172343486,3.2078,3006.9,3006.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1731172343885,3.2078,3006.9,3006.4,3.73995865]
["bitfinex-derivatives","ETHF0:USTF0",1731172344280,3.2078,3006.5,3005.8,1.29930583]
["bitfinex-derivatives","ETHF0:USTF0",1731172344483,3.2078,3006.5,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172344693,3.2078,3006.5,3006.0,3.64164318]
["bitfinex-derivatives","ETHF0:USTF0",1731172344890,3.2078,3006.5,3005.9,3.64164318]
["bitfinex-derivatives","ETHF0:USTF0",1731172345089,3.2078,3006.5,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172345293,3.2078,3006.5,3005.2,1.71916545]
["bitfinex-derivatives","ETHF0:USTF0",1731172345294,2.85519983,3006.0,3005.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731172345494,2.85519983,3006.0,3004.9,0.01811]
["bitfinex-derivatives","ETHF0:USTF0",1731172345495,3.2078,3005.8,3004.9,0.01811]
["bitfinex-derivatives","ETHF0:USTF0",1731172345793,4.06181513,3005.0,3003.5,2.85519983]
["bitfinex-derivatives","ETHF0:USTF0",1731172345983,3.2078,3004.6,3003.3,4.50710583]
["bitfinex-derivatives","ETHF0:USTF0",1731172346187,3.2078,3004.6,3003.6,3.66044284]
["bitfinex-derivatives","ETHF0:USTF0",1731172346384,3.2078,3004.5,3003.8,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172346590,3.2078,3004.1,3003.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172346791,3.2078,3004.1,3003.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172346987,3.2078,3004.1,3003.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172347996,6.2078,3004.1,3003.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172348187,3.2078,3003.6,3002.8,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172348387,3.2078,3003.6,3003.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172348698,3.2078,3003.6,3003.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172348996,3.2078,3003.6,3003.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172349193,3.2078,3003.6,3003.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172349600,3.2078,3004.0,3003.5,7.08746426]
["bitfinex-derivatives","ETHF0:USTF0",1731172349895,3.2078,3004.0,3003.8,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172350108,3.2078,3004.0,3003.6,3.73093169]
["bitfinex-derivatives","ETHF0:USTF0",1731172350289,3.2078,3004.0,3003.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1731172350290,3.2078,3004.0,3003.9,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172350497,3.2078,3004.0,3003.9,3.73093169]
["bitfinex-derivatives","ETHF0:USTF0",1731172350802,3.2078,3004.0,3003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172350803,6.5366,3004.0,3003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172350995,3.2078,3004.0,3003.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172351297,3.2078,3004.0,3003.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172351498,3.2078,3004.0,3003.9,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172352099,3.2078,3004.4,3003.9,7.01311642]
["bitfinex-derivatives","ETHF0:USTF0",1731172352307,3.2078,3004.4,3003.9,3.68671642]
["bitfinex-derivatives","ETHF0:USTF0",1731172352498,3.2078,3004.4,3004.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172352698,3.2078,3004.4,3004.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172353099,3.2078,3004.4,3004.0,3.80279068]
["bitfinex-derivatives","ETHF0:USTF0",1731172353301,3.2078,3004.4,3004.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172353494,3.2078,3004.4,3004.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172353692,3.2078,3004.4,3004.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172354198,3.2078,3004.4,3003.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1731172354399,3.2078,3004.4,3004.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172355001,3.2078,3004.4,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172355202,3.2078,3003.8,3003.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172355412,3.2078,3003.8,3003.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172355716,3.2078,3003.8,3002.8,2.87224851]
["bitfinex-derivatives","ETHF0:USTF0",1731172355911,3.2078,3003.8,3003.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172356311,3.2078,3004.2,3003.7,6.19864851]
["bitfinex-derivatives","ETHF0:USTF0",1731172356510,2.87224851,3005.5,3004.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172356511,3.2078,3004.3,3004.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172357208,3.2078,3004.3,3004.2,7.18651537]
["bitfinex-derivatives","ETHF0:USTF0",1731172357408,3.2078,3004.8,3004.2,7.18651537]
["bitfinex-derivatives","ETHF0:USTF0",1731172357717,3.2078,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172357913,3.2078,3004.4,3004.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172358511,3.2078,3004.4,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172358708,3.2078,3004.4,3004.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172358911,3.2078,3004.4,3004.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172359310,3.2078,3004.4,3004.3,6.99501269]
["bitfinex-derivatives","ETHF0:USTF0",1731172359515,2.87224851,3005.5,3004.3,6.99501269]
["bitfinex-derivatives","ETHF0:USTF0",1731172359516,3.2078,3004.8,3004.3,6.99501269]
["bitfinex-derivatives","ETHF0:USTF0",1731172359713,3.2078,3004.8,3004.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172360208,3.2078,3004.8,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172360405,4.7484,3004.7,3004.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172360609,4.7484,3004.7,3004.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172360809,3.2078,3004.2,3004.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172361016,3.2078,3004.2,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172361221,3.2078,3004.2,3003.9,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172361418,3.2078,3004.2,3004.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172362115,1.5406,3004.7,3004.1,6.82251207]
["bitfinex-derivatives","ETHF0:USTF0",1731172362317,1.5406,3004.7,3004.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172362714,3.2078,3004.4,3004.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172363623,3.2078,3004.4,3004.3,7.06050672]
["bitfinex-derivatives","ETHF0:USTF0",1731172364023,3.2078,3004.4,3004.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172364213,3.2078,3004.4,3004.3,6.88325482]
["bitfinex-derivatives","ETHF0:USTF0",1731172365619,3.2078,3004.4,3003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172365917,3.2078,3004.4,3004.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172366422,3.2078,3004.4,3003.8,3.49309598]
["bitfinex-derivatives","ETHF0:USTF0",1731172366623,3.2078,3004.4,3003.5,3.49309598]
["bitfinex-derivatives","ETHF0:USTF0",1731172366624,1.5406,3004.7,3004.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172366817,3.2078,3004.2,3004.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172368620,3.2078,3004.2,3004.1,6.79392152]
["bitfinex-derivatives","ETHF0:USTF0",1731172369828,3.2078,3004.6,3004.1,6.79392152]
["bitfinex-derivatives","ETHF0:USTF0",1731172370027,3.2078,3004.6,3004.1,5.04552152]
["bitfinex-derivatives","ETHF0:USTF0",1731172370228,3.2078,3004.6,3004.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172371928,3.2078,3004.6,3004.5,7.06711799]
["bitfinex-derivatives","ETHF0:USTF0",1731172372423,1.5406,3004.7,3004.5,7.06711799]
["bitfinex-derivatives","ETHF0:USTF0",1731172372624,1.5406,3004.7,3004.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731172373122,1.5406,3004.7,3004.6,7.03185891]
["bitfinex-derivatives","ETHF0:USTF0",1731172375333,0.50096414,3004.7,3004.6,7.03185891]
["bitfinex-derivatives","ETHF0:USTF0",1731172377830,0.50096414,3004.7,3004.6,8.58585891]
["bitfinex-derivatives","ETHF0:USTF0",1731172378127,0.7942,3005.4,3004.6,8.58585891]
["bitfinex-derivatives","ETHF0:USTF0",1731172378128,0.7942,3005.4,3004.6,8.25945891]
["bitfinex-derivatives","ETHF0:USTF0",1731172378429,0.7942,3005.4,3004.6,5.25945891]
["bitfinex-derivatives","ETHF0:USTF0",1731172378725,0.7942,3005.4,3004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172379131,0.7942,3005.4,3004.8,3.48210294]
["bitfinex-derivatives","ETHF0:USTF0",1731172379526,0.7942,3005.4,3004.7,3.78703825]
["bitfinex-derivatives","ETHF0:USTF0",1731172379831,0.7942,3005.4,3004.9,3.78703825]
["bitfinex-derivatives","ETHF0:USTF0",1731172380033,0.7942,3005.4,3004.8,3.78703825]
["bitfinex-derivatives","ETHF0:USTF0",1731172380427,0.7942,3005.4,3005.0,3.76046961]
["bitfinex-derivatives","ETHF0:USTF0",1731172380628,0.7942,3005.4,3004.9,3.76046961]
["bitfinex-derivatives","ETHF0:USTF0",1731172380828,0.7942,3005.4,3004.8,3.76046961]
["bitfinex-derivatives","ETHF0:USTF0",1731172381130,3.2078,3005.1,3005.0,3.56358331]
["bitfinex-derivatives","ETHF0:USTF0",1731172381627,3.2078,3005.1,3004.8,3.56358331]
["bitfinex-derivatives","ETHF0:USTF0",1731172381827,3.2078,3005.1,3004.5,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1731172382032,0.7942,3005.4,3005.0,3.56358331]
["bitfinex-derivatives","ETHF0:USTF0",1731172382338,0.7942,3005.4,3004.5,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1731172382635,0.7942,3005.4,3005.0,3.77407701]
["bitfinex-derivatives","ETHF0:USTF0",1731172382829,3.0,3005.4,3005.0,3.77407701]
["bitfinex-derivatives","ETHF0:USTF0",1731172383034,6.08004851,3005.1,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172383237,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172383534,3.2078,3004.3,3004.0,3.83008462]
["bitfinex-derivatives","ETHF0:USTF0",1731172383733,3.2078,3004.3,3003.7,3.83008462]
["bitfinex-derivatives","ETHF0:USTF0",1731172383928,3.2078,3004.3,3003.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1731172384129,2.87224851,3004.6,3003.8,3.84257692]
["bitfinex-derivatives","ETHF0:USTF0",1731172384535,2.87224851,3004.6,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172384536,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172384935,3.2078,3004.3,3003.7,3.84257692]
["bitfinex-derivatives","ETHF0:USTF0",1731172385930,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172386232,3.2078,3004.3,3003.7,3.58118551]
["bitfinex-derivatives","ETHF0:USTF0",1731172387337,3.2078,3004.3,3003.1,1.630386]
["bitfinex-derivatives","ETHF0:USTF0",1731172387839,3.2078,3004.3,3003.7,3.50380115]
["bitfinex-derivatives","ETHF0:USTF0",1731172388035,3.2078,3004.3,3003.2,48.37648715]
["bitfinex-derivatives","ETHF0:USTF0",1731172388230,3.2078,3003.7,3003.2,0.864886]
["bitfinex-derivatives","ETHF0:USTF0",1731172388438,3.2078,3003.7,3003.5,3.55908197]
["bitfinex-derivatives","ETHF0:USTF0",1731172388628,3.2078,3003.7,3003.3,3.55908197]
["bitfinex-derivatives","ETHF0:USTF0",1731172388836,3.2078,3003.7,3003.1,0.864886]
["bitfinex-derivatives","ETHF0:USTF0",1731172388837,2.87224851,3003.4,3003.2,3.55908197]
["bitfinex-derivatives","ETHF0:USTF0",1731172389143,2.87224851,3003.4,3002.5,3.5671622]
["bitfinex-derivatives","ETHF0:USTF0",1731172389339,3.2078,3003.0,3002.5,3.5671622]
["bitfinex-derivatives","ETHF0:USTF0",1731172389639,3.2078,3003.9,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172389835,3.2078,3004.3,3003.0,4.52804851]
["bitfinex-derivatives","ETHF0:USTF0",1731172390035,3.2078,3004.3,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172390231,6.2078,3004.3,3003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172390434,3.2078,3003.5,3003.4,3.73769202]
["bitfinex-derivatives","ETHF0:USTF0",1731172390645,7.35721456,3003.5,3001.5,1.73008514]
["bitfinex-derivatives","ETHF0:USTF0",1731172390834,3.2078,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172391034,3.2078,3001.8,3000.6,4.60233365]
["bitfinex-derivatives","ETHF0:USTF0",1731172391235,3.2078,3002.3,3001.2,3.50670004]
["bitfinex-derivatives","ETHF0:USTF0",1731172391536,3.2078,3002.5,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172391841,3.72641643,3003.4,3001.7,2.23694815]
["bitfinex-derivatives","ETHF0:USTF0",1731172391842,3.2078,3003.0,3001.7,2.23694815]
["bitfinex-derivatives","ETHF0:USTF0",1731172392041,3.2078,3003.0,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172392436,3.2078,3003.0,3002.1,3.47356563]
["bitfinex-derivatives","ETHF0:USTF0",1731172392437,3.2078,3002.6,3002.1,3.47356563]
["bitfinex-derivatives","ETHF0:USTF0",1731172393237,6.5382,3002.6,3002.1,3.47356563]
["bitfinex-derivatives","ETHF0:USTF0",1731172393439,3.2078,3002.2,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172393831,3.2078,3002.2,3001.5,3.53489945]
["bitfinex-derivatives","ETHF0:USTF0",1731172395132,3.2078,3002.7,3001.5,6.40714796]
["bitfinex-derivatives","ETHF0:USTF0",1731172395332,3.2078,3002.7,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172395538,6.2078,3002.7,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172395737,3.2078,3002.3,3001.7,3.72322406]
["bitfinex-derivatives","ETHF0:USTF0",1731172396846,3.2078,3002.3,3001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172397049,3.2078,3002.3,3001.8,44.65921983]
["bitfinex-derivatives","ETHF0:USTF0",1731172397241,3.2078,3002.3,3001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172397546,3.2078,3002.3,3001.9,3.73203881]
["bitfinex-derivatives","ETHF0:USTF0",1731172398148,3.2078,3002.3,3001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172398338,3.2078,3002.3,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172398740,3.2078,3002.3,3001.5,3.48346253]
["bitfinex-derivatives","ETHF0:USTF0",1731172399148,3.2078,3001.7,3000.6,2.87224851]
["bitfinex-derivatives","ETHF0:USTF0",1731172399348,3.2078,3001.3,3000.6,2.87224851]
["bitfinex-derivatives","ETHF0:USTF0",1731172399548,3.2078,3001.3,3001.1,3.48652199]
["bitfinex-derivatives","ETHF0:USTF0",1731172399748,3.2078,3001.3,3000.9,44.28652199]
["bitfinex-derivatives","ETHF0:USTF0",1731172399952,3.2078,3001.3,3000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172400243,3.2078,3001.7,3001.0,6.3587705]
["bitfinex-derivatives","ETHF0:USTF0",1731172400444,3.2078,3001.7,3001.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1731172400841,3.2078,3001.7,3001.2,3.57623844]
["bitfinex-derivatives","ETHF0:USTF0",1731172401843,2.87224851,3002.9,3001.2,3.57623844]
["bitfinex-derivatives","ETHF0:USTF0",1731172401844,3.2078,3002.1,3001.2,3.57623844]
["bitfinex-derivatives","ETHF0:USTF0",1731172402043,3.2078,3002.1,3001.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1731172402450,3.2078,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172402648,3.2078,3002.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172402946,3.2078,3002.5,3001.9,3.62396593]
["bitfinex-derivatives","ETHF0:USTF0",1731172403152,3.2078,3002.1,3001.9,3.62396593]
["bitfinex-derivatives","ETHF0:USTF0",1731172403351,3.2078,3002.1,3001.6,3.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1731172403546,3.2078,3002.1,3001.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731172403945,3.2078,3002.1,3001.7,3.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1731172404158,3.2078,3002.1,3001.5,3.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1731172404455,3.2078,3002.8,3001.8,6.68917665]
["bitfinex-derivatives","ETHF0:USTF0",1731172404751,3.2078,3002.8,3001.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1731172404951,3.2078,3002.8,3001.9,4.33947665]
["bitfinex-derivatives","ETHF0:USTF0",1731172405349,3.2078,3002.8,3002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172405651,3.2078,3002.8,3002.1,3.5059997]
["bitfinex-derivatives","ETHF0:USTF0",1731172405854,3.2078,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172406041,3.2078,3003.2,3002.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1731172406247,3.2078,3003.2,3002.4,3.79922229]
["bitfinex-derivatives","ETHF0:USTF0",1731172406444,3.2078,3003.2,3002.3,7.00702229]
["bitfinex-derivatives","ETHF0:USTF0",1731172406759,3.2078,3003.6,3002.5,3.79922229]
["bitfinex-derivatives","ETHF0:USTF0",1731172407048,3.2078,3003.6,3002.4,3.79922229]
["bitfinex-derivatives","ETHF0:USTF0",1731172407243,3.2078,3003.6,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172407446,3.2078,3003.6,3002.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1731172407642,3.2078,3003.6,3002.8,5.66053868]
["bitfinex-derivatives","ETHF0:USTF0",1731172408255,3.2078,3004.1,3002.8,5.66053868]
["bitfinex-derivatives","ETHF0:USTF0",1731172408955,3.2078,3004.1,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172409147,3.2078,3004.1,3003.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731172409354,3.2078,3004.1,3003.2,4.59114375]
["bitfinex-derivatives","ETHF0:USTF0",1731172410549,3.2078,3003.8,3003.2,4.59114375]
["bitfinex-derivatives","ETHF0:USTF0",1731172415154,3.2078,3003.8,3003.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1731172416551,6.2078,3003.8,3002.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1731172416761,3.2078,3003.0,3002.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1731172420658,3.2078,3003.0,3002.6,3.71474915]
["bitfinex-derivatives","ETHF0:USTF0",1731172420864,3.2078,3003.0,3001.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1731172421060,3.2078,3002.6,3002.3,3.71474915]
["bitfinex-derivatives","ETHF0:USTF0",1731172421260,3.2078,3002.6,3001.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1731172421658,3.2078,3002.6,3002.3,3.62849148]
["bitfinex-derivatives","ETHF0:USTF0",1731172421858,3.20675116,3002.6,3001.9,3.62849148]
["bitfinex-derivatives","ETHF0:USTF0",1731172422060,3.20675116,3002.6,3001.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172422361,3.20675116,3002.6,3002.4,3.62849148]
["bitfinex-derivatives","ETHF0:USTF0",1731172422565,3.20675116,3002.6,3002.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1731172422762,3.20675116,3002.6,3002.5,4.58766898]
["bitfinex-derivatives","ETHF0:USTF0",1731172425765,3.2078,3003.2,3002.5,4.58766898]
["bitfinex-derivatives","ETHF0:USTF0",1731172426066,3.2078,3003.2,3002.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1731172426467,3.2078,3003.2,3002.7,3.68859868]
["bitfinex-derivatives","ETHF0:USTF0",1731172426956,0.034,3003.8,3002.7,6.89639868]
["bitfinex-derivatives","ETHF0:USTF0",1731172426957,3.2078,3003.7,3002.7,6.89639868]
["bitfinex-derivatives","ETHF0:USTF0",1731172429571,3.2078,3003.3,3002.7,6.89639868]
["bitfinex-derivatives","ETHF0:USTF0",1731172431465,3.2078,3002.9,3002.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1731172431864,3.2078,3002.9,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172432261,3.2078,3002.9,3002.3,3.62134949]
["bitfinex-derivatives","ETHF0:USTF0",1731172432967,3.2419,3002.9,3002.3,3.62134949]
["bitfinex-derivatives","ETHF0:USTF0",1731172433364,3.2419,3002.9,3001.9,3.65038781]
["bitfinex-derivatives","ETHF0:USTF0",1731172433662,3.2078,3002.9,3002.4,3.65038781]
["bitfinex-derivatives","ETHF0:USTF0",1731172433858,3.2078,3002.9,3002.0,3.65038781]
["bitfinex-derivatives","ETHF0:USTF0",1731172434368,3.2078,3002.5,3001.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172434670,3.2078,3002.5,3002.1,3.56485972]
["bitfinex-derivatives","ETHF0:USTF0",1731172434977,3.2078,3002.5,3001.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172435272,3.2078,3002.5,3002.0,3.65375861]
["bitfinex-derivatives","ETHF0:USTF0",1731172435672,3.2078,3002.5,3001.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172436172,3.2078,3002.5,3002.0,3.65375861]
["bitfinex-derivatives","ETHF0:USTF0",1731172436466,3.2078,3002.5,3001.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172436768,3.2078,3002.5,3002.0,3.57868932]
["bitfinex-derivatives","ETHF0:USTF0",1731172437071,3.2078,3002.5,3001.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172437466,3.2078,3002.5,3002.1,3.56074587]
["bitfinex-derivatives","ETHF0:USTF0",1731172437667,3.2078,3002.5,3001.9,3.56074587]
["bitfinex-derivatives","ETHF0:USTF0",1731172437861,3.2078,3002.5,3002.2,3.56074587]
["bitfinex-derivatives","ETHF0:USTF0",1731172438272,3.2078,3002.5,3002.0,44.36074587]
["bitfinex-derivatives","ETHF0:USTF0",1731172438470,3.2078,3002.5,3002.3,3.82438778]
["bitfinex-derivatives","ETHF0:USTF0",1731172438765,3.2078,3002.5,3002.2,3.82438778]
["bitfinex-derivatives","ETHF0:USTF0",1731172438965,3.2078,3002.5,3002.0,3.56074587]
["bitfinex-derivatives","ETHF0:USTF0",1731172439167,3.2078,3002.5,3002.4,3.82438778]
["bitfinex-derivatives","ETHF0:USTF0",1731172439368,3.2078,3002.5,3002.3,3.58932516]
["bitfinex-derivatives","ETHF0:USTF0",1731172439671,3.2078,3002.5,3001.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172440069,3.2078,3002.5,3002.2,3.61873566]
["bitfinex-derivatives","ETHF0:USTF0",1731172440275,3.2078,3002.5,3001.9,3.61873566]
["bitfinex-derivatives","ETHF0:USTF0",1731172440572,3.2078,3002.5,3001.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172440573,3.2078,3002.5,3002.3,3.4764734]
["bitfinex-derivatives","ETHF0:USTF0",1731172440966,3.2078,3002.5,3001.9,3.4764734]
["bitfinex-derivatives","ETHF0:USTF0",1731172441167,3.2078,3002.5,3001.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731172441467,3.2078,3002.5,3002.1,3.68425576]
["bitfinex-derivatives","ETHF0:USTF0",1731172441675,3.2078,3002.5,3001.9,3.68425576]
["bitfinex-derivatives","ETHF0:USTF0",1731172441871,3.2078,3002.5,3002.2,3.68425576]
["bitfinex-derivatives","ETHF0:USTF0",1731172442377,3.2078,3002.5,3002.3,5.29068763]
["bitfinex-derivatives","ETHF0:USTF0",1731172442768,3.2078,3002.5,3002.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1731172442968,3.2078,3002.5,3002.4,3.49168763]
["bitfinex-derivatives","ETHF0:USTF0",1731172443374,3.2078,3002.6,3002.4,3.49168763]
["bitfinex-derivatives","ETHF0:USTF0",1731172443566,0.85416792,3003.1,3002.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1731172443567,3.2078,3003.0,3002.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1731172444078,3.2078,3003.0,3002.6,3.61152985]
["bitfinex-derivatives","ETHF0:USTF0",1731172444772,3.2078,3003.0,3002.6,6.94192985]
["bitfinex-derivatives","ETHF0:USTF0",1731172445572,0.85416792,3003.7,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172445876,0.85416792,3003.7,3002.8,3.65732327]
["bitfinex-derivatives","ETHF0:USTF0",1731172447075,0.85416792,3003.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172447278,0.85416792,3003.8,3003.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1731172447484,0.85416792,3003.8,3003.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1731172447780,0.85416792,3003.9,3003.4,3.78861614]
["bitfinex-derivatives","ETHF0:USTF0",1731172448876,0.85416792,3003.9,3003.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1731172449276,0.85416792,3004.1,3003.6,3.71677722]
["bitfinex-derivatives","ETHF0:USTF0",1731172449478,4.06196792,3004.2,3003.6,3.71677722]
["bitfinex-derivatives","ETHF0:USTF0",1731172450371,4.18296792,3004.1,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172450572,0.85416792,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172450772,0.85416792,3004.0,3003.4,3.61206148]
["bitfinex-derivatives","ETHF0:USTF0",1731172450975,4.06196792,3004.2,3003.5,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1731172451172,0.85416792,3003.9,3003.5,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1731172451380,0.85416792,3003.9,3003.5,3.61206148]
["bitfinex-derivatives","ETHF0:USTF0",1731172451579,0.85416792,3003.9,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172451780,0.85416792,3003.9,3003.6,3.63351095]
["bitfinex-derivatives","ETHF0:USTF0",1731172452180,0.85416792,3003.9,3003.3,3.63351095]
["bitfinex-derivatives","ETHF0:USTF0",1731172452385,0.85416792,3004.0,3003.7,3.67616435]
["bitfinex-derivatives","ETHF0:USTF0",1731172452587,0.85416792,3004.1,3003.7,3.67616435]
["bitfinex-derivatives","ETHF0:USTF0",1731172452785,3.2078,3004.2,3003.4,3.67616435]
["bitfinex-derivatives","ETHF0:USTF0",1731172452786,4.06196792,3004.2,3003.4,3.67616435]
["bitfinex-derivatives","ETHF0:USTF0",1731172452978,4.06196792,3004.2,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172453173,4.06196792,3004.2,3003.7,3.67616435]
["bitfinex-derivatives","ETHF0:USTF0",1731172453383,4.06196792,3004.2,3003.5,3.67616435]
["bitfinex-derivatives","ETHF0:USTF0",1731172453683,4.06196792,3004.2,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172453888,0.85416792,3004.2,3003.6,3.68919747]
["bitfinex-derivatives","ETHF0:USTF0",1731172454183,4.06196792,3004.2,3003.5,3.68919747]
["bitfinex-derivatives","ETHF0:USTF0",1731172454373,6.39731047,3004.2,3003.7,3.76780663]
["bitfinex-derivatives","ETHF0:USTF0",1731172454574,0.85416792,3003.9,3003.7,3.76780663]
["bitfinex-derivatives","ETHF0:USTF0",1731172454786,4.06196792,3003.8,3003.5,3.76780663]
["bitfinex-derivatives","ETHF0:USTF0",1731172454989,4.06196792,3003.8,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172455178,0.85416792,3003.7,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172455484,0.85416792,3003.5,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172455788,0.85416792,3003.4,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172456287,0.85416792,3003.5,3003.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172456490,0.85416792,3003.4,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172456680,0.85416792,3003.3,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172456882,0.85416792,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172457082,7.525,3003.2,3002.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1731172457279,3.2078,3002.8,3002.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1731172457486,4.06210905,3002.8,3002.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1731172457678,4.06210905,3002.8,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172457985,4.06210905,3002.8,3002.1,3.61127278]
["bitfinex-derivatives","ETHF0:USTF0",1731172457986,3.2078,3002.4,3002.1,3.61127278]
["bitfinex-derivatives","ETHF0:USTF0",1731172458379,3.2078,3002.4,3002.0,3.61127278]
["bitfinex-derivatives","ETHF0:USTF0",1731172458587,0.85430905,3002.3,3001.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1731172458779,0.85430905,3002.4,3001.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1731172458980,0.85430905,3002.4,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172459183,3.2078,3002.5,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172459377,3.2078,3002.1,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172463284,4.04367839,3002.8,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172463285,4.06210905,3002.5,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172463484,3.2078,3002.5,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172463788,4.06210905,3002.5,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172463984,3.2078,3002.5,3002.0,3.71726093]
["bitfinex-derivatives","ETHF0:USTF0",1731172467383,3.2078,3002.1,3001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172467583,3.2078,3001.7,3001.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1731172467787,3.2078,3001.7,3001.5,3.56610069]
["bitfinex-derivatives","ETHF0:USTF0",1731172467991,3.2078,3002.2,3001.3,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172468287,3.2078,3002.2,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172468288,3.2078,3002.2,3001.6,5.90144324]
["bitfinex-derivatives","ETHF0:USTF0",1731172468686,3.2078,3002.2,3001.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1731172468885,3.2078,3002.2,3001.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1731172469086,3.2078,3002.2,3001.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1731172469287,3.2078,3002.2,3001.9,3.73780799]
["bitfinex-derivatives","ETHF0:USTF0",1731172470598,3.2078,3002.2,3001.3,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1731172470888,3.2078,3002.2,3001.3,6.62190533]
["bitfinex-derivatives","ETHF0:USTF0",1731172471486,0.9914,3002.1,3001.3,6.62190533]
["bitfinex-derivatives","ETHF0:USTF0",1731172471894,0.9914,3002.1,3001.3,5.68630533]
["bitfinex-derivatives","ETHF0:USTF0",1731172471895,1.84570905,3002.1,3001.3,5.68630533]
["bitfinex-derivatives","ETHF0:USTF0",1731172472191,3.2078,3001.8,3000.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1731172472384,3.2078,3001.4,3000.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1731172472593,3.2078,3001.4,3001.0,3.47013232]
["bitfinex-derivatives","ETHF0:USTF0",1731172474797,3.2078,3001.8,3001.2,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172475187,3.2078,3001.8,3001.3,3.8623065]
["bitfinex-derivatives","ETHF0:USTF0",1731172476294,3.2078,3001.4,3000.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1731172476589,3.2078,3001.4,3001.0,3.49402995]
["bitfinex-derivatives","ETHF0:USTF0",1731172478198,3.2078,3001.8,3001.0,3.49402995]
["bitfinex-derivatives","ETHF0:USTF0",1731172478396,3.2078,3001.8,3001.1,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172478697,0.9914,3002.1,3001.2,3.57602655]
["bitfinex-derivatives","ETHF0:USTF0",1731172479295,3.2078,3002.2,3001.4,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172479598,3.2078,3002.2,3001.5,4.81932797]
["bitfinex-derivatives","ETHF0:USTF0",1731172479803,3.2078,3002.2,3001.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1731172480103,3.2078,3002.2,3001.7,3.85022797]
["bitfinex-derivatives","ETHF0:USTF0",1731172482596,3.2078,3002.6,3001.7,3.85022797]
["bitfinex-derivatives","ETHF0:USTF0",1731172483699,3.2078,3002.6,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172484098,3.2078,3002.6,3001.9,3.64051363]
["bitfinex-derivatives","ETHF0:USTF0",1731172485998,3.2078,3002.6,3001.9,6.64051363]
["bitfinex-derivatives","ETHF0:USTF0",1731172486205,3.2078,3002.6,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172486500,3.2078,3002.6,3002.3,5.65205459]
["bitfinex-derivatives","ETHF0:USTF0",1731172486715,3.2078,3002.6,3002.3,6.60335459]
["bitfinex-derivatives","ETHF0:USTF0",1731172487298,3.2078,3003.1,3002.3,6.60335459]
["bitfinex-derivatives","ETHF0:USTF0",1731172489206,3.2078,3003.1,3002.3,9.60335459]
["bitfinex-derivatives","ETHF0:USTF0",1731172490106,3.2078,3003.1,3002.4,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172490508,3.2078,3003.1,3002.5,4.01798222]
["bitfinex-derivatives","ETHF0:USTF0",1731172490704,2.33534255,3003.5,3002.5,4.01798222]
["bitfinex-derivatives","ETHF0:USTF0",1731172490705,2.33534255,3003.5,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172491000,3.2078,3003.7,3002.7,3.65952268]
["bitfinex-derivatives","ETHF0:USTF0",1731172492800,2.33534255,3003.5,3002.7,3.65952268]
["bitfinex-derivatives","ETHF0:USTF0",1731172492996,2.33534255,3003.5,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172492997,3.2078,3003.3,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172493199,3.2078,3002.9,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172493404,3.2078,3002.9,3002.6,3.65493599]
["bitfinex-derivatives","ETHF0:USTF0",1731172493609,3.2078,3002.9,3002.4,3.65493599]
["bitfinex-derivatives","ETHF0:USTF0",1731172493805,3.2078,3002.9,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172493996,3.2078,3002.9,3002.6,3.77973243]
["bitfinex-derivatives","ETHF0:USTF0",1731172494201,3.2078,3002.9,3002.5,3.77973243]
["bitfinex-derivatives","ETHF0:USTF0",1731172494402,3.2078,3002.9,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172494605,3.2078,3002.9,3002.6,3.6732184]
["bitfinex-derivatives","ETHF0:USTF0",1731172494810,2.33534255,3003.2,3002.5,3.6732184]
["bitfinex-derivatives","ETHF0:USTF0",1731172495106,2.33534255,3003.2,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172495305,2.33534255,3003.2,3002.6,3.6732184]
["bitfinex-derivatives","ETHF0:USTF0",1731172495506,4.06210905,3003.3,3002.6,3.6732184]
["bitfinex-derivatives","ETHF0:USTF0",1731172495701,3.2078,3003.3,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172496099,3.2078,3003.3,3002.6,3.56163488]
["bitfinex-derivatives","ETHF0:USTF0",1731172496306,3.2078,3003.3,3002.4,3.56163488]
["bitfinex-derivatives","ETHF0:USTF0",1731172496608,3.2078,3003.3,3002.7,3.56295422]
["bitfinex-derivatives","ETHF0:USTF0",1731172497001,3.2078,3003.3,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172497400,3.2078,3003.3,3002.7,3.56295422]
["bitfinex-derivatives","ETHF0:USTF0",1731172497700,3.2078,3003.3,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172498100,3.2078,3003.3,3002.6,3.76341909]
["bitfinex-derivatives","ETHF0:USTF0",1731172498299,3.2078,3003.3,3002.4,3.76341909]
["bitfinex-derivatives","ETHF0:USTF0",1731172498502,3.2078,3003.3,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172498698,3.2078,3003.3,3002.7,3.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1731172498906,3.2078,3003.3,3002.5,3.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1731172499216,3.2078,3003.3,3002.7,3.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1731172499401,0.85430905,3003.8,3002.7,8.3134105]
["bitfinex-derivatives","ETHF0:USTF0",1731172499603,0.85430905,3003.8,3002.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1731172499800,0.85430905,3003.8,3002.8,3.56325634]
["bitfinex-derivatives","ETHF0:USTF0",1731172500000,3.1896516,3003.9,3002.8,3.56325634]
["bitfinex-derivatives","ETHF0:USTF0",1731172500499,2.33534255,3003.9,3002.8,3.56325634]
["bitfinex-derivatives","ETHF0:USTF0",1731172501201,3.2078,3003.2,3002.8,3.56325634]
["bitfinex-derivatives","ETHF0:USTF0",1731172501411,2.33534255,3003.0,3002.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1731172501911,0.9821,3003.1,3002.4,3.63836343]
["bitfinex-derivatives","ETHF0:USTF0",1731172503499,4.06210905,3003.2,3002.4,3.63836343]
["bitfinex-derivatives","ETHF0:USTF0",1731172503500,0.85430905,3003.3,3002.5,3.70534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172503699,3.2078,3003.6,3002.8,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172503907,0.85430905,3003.9,3002.8,5.54314255]
["bitfinex-derivatives","ETHF0:USTF0",1731172504102,5.02480905,3004.0,3002.9,3.62271746]
["bitfinex-derivatives","ETHF0:USTF0",1731172504306,5.02480905,3004.0,3003.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1731172504503,3.2078,3004.0,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172504706,3.2078,3004.0,3003.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1731172504902,3.2078,3004.0,3003.3,5.00303412]
["bitfinex-derivatives","ETHF0:USTF0",1731172505308,3.2078,3004.0,3003.4,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172505816,3.2078,3004.4,3003.5,6.6843197]
["bitfinex-derivatives","ETHF0:USTF0",1731172506507,2.33534255,3004.2,3003.5,3.4765197]
["bitfinex-derivatives","ETHF0:USTF0",1731172506908,2.33534255,3004.2,3003.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1731172507104,3.2078,3004.0,3003.6,3.58677485]
["bitfinex-derivatives","ETHF0:USTF0",1731172507311,2.33534255,3003.9,3003.6,3.58677485]
["bitfinex-derivatives","ETHF0:USTF0",1731172507611,0.9592,3003.8,3003.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1731172507914,3.2078,3003.6,3003.1,3.74888829]
["bitfinex-derivatives","ETHF0:USTF0",1731172508511,3.2078,3003.2,3003.1,3.74888829]
["bitfinex-derivatives","ETHF0:USTF0",1731172508712,3.2078,3003.2,3002.9,3.65650334]
["bitfinex-derivatives","ETHF0:USTF0",1731172509015,3.2078,3003.2,3003.1,3.74888829]
["bitfinex-derivatives","ETHF0:USTF0",1731172509223,3.2078,3003.2,3003.0,3.81312716]
["bitfinex-derivatives","ETHF0:USTF0",1731172509607,3.2078,3003.2,3002.6,4.95550334]
["bitfinex-derivatives","ETHF0:USTF0",1731172509608,3.2078,3003.2,3003.1,3.74888829]
["bitfinex-derivatives","ETHF0:USTF0",1731172509815,3.2078,3003.2,3002.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1731172509816,3.2078,3003.2,3002.7,3.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1731172510016,3.2078,3003.2,3003.1,3.5745643]
["bitfinex-derivatives","ETHF0:USTF0",1731172510408,3.2078,3003.2,3002.7,3.5745643]
["bitfinex-derivatives","ETHF0:USTF0",1731172510609,3.2078,3003.2,3003.1,3.73830623]
["bitfinex-derivatives","ETHF0:USTF0",1731172510903,3.2078,3003.2,3002.7,3.73830623]
["bitfinex-derivatives","ETHF0:USTF0",1731172511109,3.2078,3003.2,3002.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1731172511307,3.2078,3003.2,3003.1,3.73830623]
["bitfinex-derivatives","ETHF0:USTF0",1731172511513,3.2078,3003.2,3002.1,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1731172511711,1.0052,3003.1,3002.5,3.80402153]
["bitfinex-derivatives","ETHF0:USTF0",1731172511915,3.2078,3002.8,3002.1,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1731172512211,3.2078,3002.8,3002.3,3.80402153]
["bitfinex-derivatives","ETHF0:USTF0",1731172514312,3.2078,3002.8,3002.3,7.13442153]
["bitfinex-derivatives","ETHF0:USTF0",1731172514514,3.2078,3003.2,3002.5,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172514710,3.2078,3003.2,3002.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1731172514903,3.2078,3003.2,3002.6,4.96546853]
["bitfinex-derivatives","ETHF0:USTF0",1731172520119,3.2078,3003.2,3002.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1731172520322,3.2078,3003.2,3002.8,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1731172520521,3.2078,3003.2,3002.8,5.80368345]
["bitfinex-derivatives","ETHF0:USTF0",1731172521531,3.2078,3003.2,3002.8,4.84578345]
["bitfinex-derivatives","ETHF0:USTF0",1731172522322,0.85430905,3003.0,3001.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1731172522516,3.2078,3002.6,3002.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1731172522717,3.2078,3002.6,3002.5,3.66539539]
["bitfinex-derivatives","ETHF0:USTF0",1731172522924,3.2078,3002.6,3002.0,5.70729539]
["bitfinex-derivatives","ETHF0:USTF0",1731172523211,4.06210905,3003.2,3002.5,6.00073794]
["bitfinex-derivatives","ETHF0:USTF0",1731172523419,3.2078,3003.2,3002.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1731172523623,3.2078,3003.2,3002.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1731172524020,3.2078,3003.2,3002.8,3.77735959]
["bitfinex-derivatives","ETHF0:USTF0",1731172525523,4.06210905,3003.2,3002.8,3.77735959]
["bitfinex-derivatives","ETHF0:USTF0",1731172526319,0.85430905,3003.0,3002.8,3.77735959]
["bitfinex-derivatives","ETHF0:USTF0",1731172527223,1.28146357,3002.9,3002.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1731172527426,3.2078,3002.7,3002.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1731172527730,3.2078,3002.7,3002.4,3.70214968]
["bitfinex-derivatives","ETHF0:USTF0",1731172528825,2.12861008,3002.5,3001.1,4.40781181]
["bitfinex-derivatives","ETHF0:USTF0",1731172529027,0.85652888,3001.9,3001.4,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172529326,0.85652888,3002.0,3001.7,3.61985802]
["bitfinex-derivatives","ETHF0:USTF0",1731172529526,3.2078,3002.1,3001.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1731172529527,4.06432888,3002.1,3001.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1731172529733,4.06432888,3002.1,3001.8,4.46520899]
["bitfinex-derivatives","ETHF0:USTF0",1731172529925,3.2078,3002.1,3001.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1731172532127,4.06432888,3002.1,3001.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1731172532829,3.2078,3002.1,3001.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1731172535238,3.2078,3002.1,3001.4,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172535533,3.2078,3002.1,3001.7,3.67398902]
["bitfinex-derivatives","ETHF0:USTF0",1731172535929,3.2078,3002.1,3001.4,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172536231,3.2078,3002.1,3001.8,3.57706452]
["bitfinex-derivatives","ETHF0:USTF0",1731172536428,3.2078,3002.1,3001.6,3.57706452]
["bitfinex-derivatives","ETHF0:USTF0",1731172536626,3.2078,3002.1,3001.4,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172536925,3.2078,3002.1,3001.7,3.74299358]
["bitfinex-derivatives","ETHF0:USTF0",1731172537127,3.2078,3002.1,3001.6,3.74299358]
["bitfinex-derivatives","ETHF0:USTF0",1731172537322,3.2078,3002.1,3001.2,4.36074255]
["bitfinex-derivatives","ETHF0:USTF0",1731172537323,3.2078,3001.7,3001.3,3.35922649]
["bitfinex-derivatives","ETHF0:USTF0",1731172537528,3.2078,3001.7,3001.2,4.36074255]
["bitfinex-derivatives","ETHF0:USTF0",1731172537730,3.2078,3001.7,3001.3,3.70998071]
["bitfinex-derivatives","ETHF0:USTF0",1731172537924,0.85652888,3002.1,3001.3,3.70998071]
["bitfinex-derivatives","ETHF0:USTF0",1731172538132,3.2078,3001.8,3001.3,3.70998071]
["bitfinex-derivatives","ETHF0:USTF0",1731172539439,3.2078,3002.2,3001.3,3.70998071]
["bitfinex-derivatives","ETHF0:USTF0",1731172539625,3.2078,3001.6,3001.3,3.70998071]
["bitfinex-derivatives","ETHF0:USTF0",1731172539830,4.06432888,3001.6,3001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172540036,3.2078,3001.2,3001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172540942,3.2078,3001.6,3001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172541634,3.2078,3001.2,3001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172546334,3.2078,3001.2,3001.0,29.16479]
["bitfinex-derivatives","ETHF0:USTF0",1731172546335,5.66734255,3001.1,3001.0,29.16479]
["bitfinex-derivatives","ETHF0:USTF0",1731172546538,3.332,3001.1,3001.0,29.16479]
["bitfinex-derivatives","ETHF0:USTF0",1731172546750,6.421,3001.1,3001.0,28.38461]
["bitfinex-derivatives","ETHF0:USTF0",1731172547038,3.5106,3001.1,3001.0,26.89526]
["bitfinex-derivatives","ETHF0:USTF0",1731172547233,3.5106,3001.1,3001.0,25.14425]
["bitfinex-derivatives","ETHF0:USTF0",1731172547634,8.84594255,3001.1,3001.0,21.47177927]
["bitfinex-derivatives","ETHF0:USTF0",1731172547841,11.79900031,3001.1,3001.0,16.49537391]
["bitfinex-derivatives","ETHF0:USTF0",1731172548139,11.79900031,3001.1,3000.6,5.10388]
["bitfinex-derivatives","ETHF0:USTF0",1731172548140,5.71148007,3001.1,3000.6,5.10388]
["bitfinex-derivatives","ETHF0:USTF0",1731172548348,7.8784851,3000.7,2998.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1731172548640,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172549143,3.2078,2998.9,2997.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1731172549144,6.2078,2998.9,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172549345,3.2078,2998.6,2997.9,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172549542,3.2078,2999.0,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172550039,3.2078,2999.0,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172550234,2.33534255,2999.3,2997.9,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172550235,3.2078,2998.7,2997.9,2.33534255]
["bitfinex-derivatives","ETHF0:USTF0",1731172550542,3.2078,2999.3,2999.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172550941,3.2078,2999.3,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172551442,1.70210894,3001.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172551443,3.2078,2999.6,2999.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172552145,3.2078,2999.6,2998.6,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1731172552341,3.2078,2999.6,2999.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172552948,3.2078,2999.6,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172553243,6.2078,2999.6,2998.9,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172553446,3.2078,2999.6,2998.9,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172553836,3.2078,2999.6,2999.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172554955,3.2078,2999.6,2999.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1731172555151,3.2078,2999.6,2999.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172555448,3.2078,2999.6,2996.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1731172555449,3.2078,2999.3,2996.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1731172555651,3.2078,2999.3,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172555652,3.2078,2999.0,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172555840,3.2078,2999.0,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172556042,3.2078,2999.0,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172556238,6.2078,2999.0,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172556648,3.2078,2999.0,2998.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1731172556848,3.2078,2998.7,2998.1,5.20989455]
["bitfinex-derivatives","ETHF0:USTF0",1731172557240,6.2078,2998.7,2998.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1731172557445,3.2078,2998.4,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172557645,3.2078,2998.4,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172557854,6.2078,2998.4,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172558038,6.2078,2998.4,2997.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731172558039,3.2078,2998.4,2997.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731172558242,3.2078,2998.4,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172558547,3.2078,2998.7,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172558943,3.2078,2998.7,2997.5,6.49831098]
["bitfinex-derivatives","ETHF0:USTF0",1731172559138,3.2078,2998.4,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172559350,3.2078,2998.4,2997.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172559842,3.2078,2998.4,2997.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731172559843,3.2078,2998.4,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172560154,3.2078,2998.4,2997.5,3.83981472]
["bitfinex-derivatives","ETHF0:USTF0",1731172560349,3.2078,2998.4,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172560547,3.2078,2998.4,2998.3,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172560743,3.2078,2998.4,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172561144,3.3352,2998.3,2997.8,3.82018732]
["bitfinex-derivatives","ETHF0:USTF0",1731172561351,3.2078,2998.1,2997.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172561651,3.2078,2997.8,2997.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172562049,3.2078,2998.1,2997.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172562246,2.88170823,2997.7,2995.5,1.20211181]
["bitfinex-derivatives","ETHF0:USTF0",1731172562449,3.2078,2996.7,2996.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172562749,3.2078,2997.3,2997.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172563346,3.2078,2997.3,2997.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172563549,3.2078,2997.6,2997.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172563751,3.2078,2998.1,2997.9,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172564051,3.2078,2998.8,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172564241,3.2078,2998.8,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172564447,3.2078,2998.8,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172564650,3.2078,2998.8,2998.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1731172564853,3.2078,2998.8,2998.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731172565052,3.2078,2998.8,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172565557,3.2078,2999.1,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172565855,3.2078,2998.8,2998.7,3.50135044]
["bitfinex-derivatives","ETHF0:USTF0",1731172566051,6.08950823,2998.9,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172566245,6.08950823,2998.9,2998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172566455,6.08950823,2998.9,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172567054,3.2078,2998.6,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172567456,3.2078,2998.6,2998.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731172567752,3.2078,2998.6,2998.2,4.18339455]
["bitfinex-derivatives","ETHF0:USTF0",1731172568355,3.2078,2998.6,2998.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731172569852,3.2078,2998.6,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172570252,3.2078,2998.6,2998.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1731172570753,3.2078,2998.6,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172570959,3.2078,2998.3,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172571361,3.2078,2998.3,2997.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1731172571362,3.2078,2998.3,2997.6,4.69722874]
["bitfinex-derivatives","ETHF0:USTF0",1731172571559,3.2078,2998.3,2997.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1731172571857,3.2078,2998.3,2997.9,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172572458,3.2078,2998.3,2997.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1731172572768,3.2078,2998.3,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172574964,2.88170823,2998.2,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172575262,3.2078,2998.0,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172575459,3.2078,2998.0,2997.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1731172575667,3.2078,2998.0,2997.9,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172576267,3.2078,2998.0,2997.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1731172576463,3.2078,2998.0,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172576767,3.2078,2998.0,2997.9,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172576966,3.2078,2998.6,2997.9,7.02078806]
["bitfinex-derivatives","ETHF0:USTF0",1731172577158,3.2078,2998.6,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172578264,2.88170823,2998.5,2997.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1731172578464,3.2078,2998.2,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172579069,2.88170823,2998.9,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172579070,3.2078,2998.5,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172579271,3.2078,2998.5,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172580366,3.2078,2998.5,2998.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1731172580765,3.2078,2998.5,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172580962,1.5695,2998.5,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172581175,6.08950823,2999.7,2998.4,4.16349455]
["bitfinex-derivatives","ETHF0:USTF0",1731172581467,2.88170823,2999.3,2998.9,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172581874,6.08950823,2999.7,2999.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172582069,6.08950823,2999.7,2999.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172582462,3.3336,2999.6,2998.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1731172582667,3.2078,2999.0,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172583077,3.2078,2999.0,2998.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1731172583375,6.08950823,2998.7,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172583768,6.08950823,2998.7,2997.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1731172583967,6.08950823,2998.7,2998.2,4.24799455]
["bitfinex-derivatives","ETHF0:USTF0",1731172584169,6.08950823,2998.7,2998.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172584464,6.08950823,2998.4,2997.5,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1731172584770,3.2078,2998.3,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172584976,3.2078,2998.3,2997.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1731172585270,1.379,2998.7,2998.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172585271,3.2078,2998.7,2998.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172585468,0.9853,2998.9,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172585666,0.9853,2998.9,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172585975,3.2078,2998.7,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172586465,3.2078,2998.7,2997.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1731172586466,6.543,2998.7,2997.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1731172586671,2.88170823,2998.8,2997.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1731172586979,3.2078,2998.9,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172587366,3.2078,2998.9,2997.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1731172587575,3.2078,2998.9,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172587765,4.1943,2998.9,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172587970,4.1943,2998.9,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172589576,4.1943,2998.9,2996.3,2.62785106]
["bitfinex-derivatives","ETHF0:USTF0",1731172589778,3.86820823,2998.9,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172589976,3.2078,2998.5,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172590275,3.2078,2998.5,2996.8,2.88170823]
["bitfinex-derivatives","ETHF0:USTF0",1731172590480,3.2078,2997.9,2996.8,2.88170823]
["bitfinex-derivatives","ETHF0:USTF0",1731172590778,3.2078,2997.9,2997.4,3.68113343]
["bitfinex-derivatives","ETHF0:USTF0",1731172590976,3.2078,2997.9,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172591184,3.2078,2998.2,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172591480,3.2078,2998.2,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172592875,4.05885447,2998.7,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172593075,0.85105447,2998.9,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172593285,0.85105447,2998.9,2998.1,6.97055063]
["bitfinex-derivatives","ETHF0:USTF0",1731172593286,4.05885447,2999.1,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172593584,0.85105447,2999.0,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172593784,0.85105447,2998.9,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172593978,1.86145447,2998.9,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172594481,0.85105447,2998.8,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172594675,0.85105447,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172594981,4.05885447,2999.1,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172595182,4.05885447,2999.1,2999.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172595979,3.2078,2999.1,2999.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172597086,4.05885447,2999.1,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172597280,0.85323078,2999.0,2998.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172597582,0.85323078,2999.0,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172597775,0.85323078,2998.7,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172597976,4.4843817,2998.8,2998.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1731172598176,1.89830531,2998.6,2997.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1731172598378,0.85310531,2998.4,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172598577,0.85310531,2998.3,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172598875,1.2765817,2998.3,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172599073,0.85349941,2998.2,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172599288,0.85349941,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172599479,0.85349941,2998.3,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172599681,0.85349941,2998.3,2998.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172600080,1.2765817,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172600280,4.4843817,2998.2,2998.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172600482,0.85337291,2998.1,2998.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172600780,1.44334803,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172600987,0.85411104,2998.4,2998.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172601179,2.3217817,2998.6,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172601486,2.3217817,2998.6,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172601684,1.0452,2998.6,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172602184,0.85437263,2998.8,2998.5,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172602386,0.85437263,2998.9,2998.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172603981,1.44329975,2998.9,2998.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731172604188,3.2078,2998.7,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172604391,4.65618197,2998.7,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172604586,4.48945178,2998.7,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172605091,5.07665469,2998.7,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172605289,5.07665469,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172605586,0.85409278,2998.4,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172605784,0.85409278,2998.4,2998.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1731172605984,0.85409278,2998.5,2998.3,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172606288,63.27082595,3009.9,2998.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1731172606586,7.73629956,3000.1,3000.0,0.86184361]
["bitfinex-derivatives","ETHF0:USTF0",1731172606778,21.82103853,3000.1,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172606977,3.2078,2999.0,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172607690,4.26070823,2999.2,2998.7,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172608487,3.2078,2999.0,2998.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1731172608691,3.2078,2999.0,2998.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172609284,3.2078,2998.7,2998.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1731172609481,3.2078,2998.7,2998.3,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172610986,3.2078,2999.0,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172611189,1.0345,2999.1,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172611492,2.21773366,2999.0,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172611693,1.0345,2999.1,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172611895,2.2179676,2999.0,2998.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172612190,3.2078,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172612380,3.2078,2998.7,2998.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172612586,3.2078,2998.4,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172612787,1.0345,2998.3,2998.1,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172612988,1.0345,2998.3,2997.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1731172613188,1.0345,2998.3,2998.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172613995,3.2078,2998.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172614297,2.88170823,2997.6,2997.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172614482,1.014,2997.5,2997.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172615395,3.2078,2997.7,2997.4,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172615891,3.2078,2997.7,2996.7,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1731172615892,1.014,2997.9,2997.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172616493,1.014,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172616494,7.41950823,2998.4,2997.8,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172616695,1.0136,2998.3,2998.2,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172616991,6.08950823,2998.4,2998.3,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172616992,3.2078,2998.4,2998.3,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172618499,6.08950823,2998.4,2998.3,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172618692,6.08950823,2998.4,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172618894,6.08950823,2998.4,2998.0,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172619298,9.08950823,2998.4,2997.4,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1731172619594,3.2078,2998.1,2997.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172619803,1.0462,2998.0,2997.6,3.16089455]
["bitfinex-derivatives","ETHF0:USTF0",1731172620093,1.0462,2998.0,2997.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1731172620094,3.2078,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172620295,3.2078,2997.4,2997.3,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172621292,3.2078,2997.4,2996.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1731172621487,3.2078,2997.4,2997.2,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172622291,1.0657,2997.3,2996.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1731172622495,3.2078,2997.1,2996.9,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172623288,3.2078,2997.1,2996.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1731172623493,3.2078,2997.1,2996.8,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172624205,3.2078,2997.1,2996.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1731172624398,6.08950823,2997.1,2996.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1731172624597,6.08950823,2997.1,2996.8,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172624995,3.2078,2997.1,2996.9,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172625199,3.2078,2997.1,2996.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1731172625200,3.2078,2997.1,2997.0,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172625699,6.08950823,2997.1,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172626003,3.2078,2996.8,2996.6,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172626295,6.08950823,2997.1,2996.9,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172626492,3.2078,2997.1,2997.0,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172627089,2.88170823,2997.5,2997.0,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172627090,6.08950823,2997.5,2997.0,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172627301,6.08950823,2997.5,2997.2,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172627800,6.08950823,2997.5,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172628002,9.08950823,2997.5,2996.7,5.60365455]
["bitfinex-derivatives","ETHF0:USTF0",1731172628189,6.08950823,2997.5,2996.7,5.60365455]
["bitfinex-derivatives","ETHF0:USTF0",1731172629001,6.08950823,2997.5,2997.2,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172629199,7.42050823,2997.5,2997.1,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172629601,10.42050823,2997.5,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172629808,3.2078,2997.2,2996.9,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172629999,3.2078,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172630000,2.88170823,2997.1,2996.7,5.60365455]
["bitfinex-derivatives","ETHF0:USTF0",1731172630206,3.94480823,2997.1,2996.7,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172630703,3.2078,2996.9,2996.7,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172631101,6.2078,2996.9,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172631298,3.2078,2996.5,2996.4,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172632400,3.2078,2996.5,2996.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1731172632606,3.2078,2996.5,2996.4,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172632804,2.88170823,2997.0,2996.4,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172633102,2.88170823,2997.0,2996.9,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172634508,2.88170823,2997.0,2996.1,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1731172634711,2.88170823,2997.0,2996.7,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172634896,2.88170823,2997.0,2996.1,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1731172635103,2.88170823,2997.0,2996.6,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172635808,3.2078,2996.8,2996.6,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172636813,3.2078,2996.8,2996.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731172637005,3.2078,2996.8,2996.5,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172638308,3.2078,2996.8,2996.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731172638603,3.2078,2996.8,2996.4,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172639106,3.2078,2996.8,2996.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731172639107,2.88170823,2997.0,2996.7,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172639302,2.88170823,2997.0,2996.8,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172639811,2.88170823,2997.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172640205,2.88170823,2997.0,2996.8,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172640900,2.88170823,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172641107,2.88170823,2996.5,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172641305,6.08950823,2996.5,2996.1,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172641810,2.88170823,2996.5,2996.3,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172642111,6.08950823,2996.5,2996.3,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172642410,2.88170823,2996.5,2996.3,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172642608,6.08950823,2996.5,2995.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1731172642805,6.08950823,2996.5,2996.1,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172643007,0.9836,2996.4,2996.1,2.39585455]
["bitfinex-derivatives","ETHF0:USTF0",1731172643314,3.2078,2995.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172643506,3.2078,2995.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172643507,3.2078,2993.7,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172643919,3.2078,2993.7,2993.0,3.69775742]
["bitfinex-derivatives","ETHF0:USTF0",1731172644230,3.2078,2993.4,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172644411,6.08950823,2993.1,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172644611,6.08950823,2993.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172644812,3.2078,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172645011,2.88170823,2993.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172645012,1.441,2993.4,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172645218,2.88170823,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172645516,2.88170823,2993.1,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172645926,2.88170823,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172646226,2.88170823,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172646417,3.2078,2992.9,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172646613,2.88170823,2993.1,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172646818,3.2078,2993.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172647013,6.08950823,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172647822,3.2078,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172648023,6.08950823,2993.9,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172648215,3.2078,2994.5,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172648420,3.2078,2994.5,2993.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172648620,2.88170823,2994.4,2993.6,3.57532237]
["bitfinex-derivatives","ETHF0:USTF0",1731172649114,3.2078,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172649518,3.2078,2994.5,2993.9,6.98629706]
["bitfinex-derivatives","ETHF0:USTF0",1731172649922,6.08950823,2995.2,2994.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1731172650131,6.08950823,2995.2,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172650523,6.08950823,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172650524,2.88170823,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172650727,2.88170823,2995.6,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172651021,3.2078,2996.3,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172651232,2.88170823,2996.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172651433,2.88170823,2996.5,2995.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1731172651621,2.90170823,2996.5,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172651824,0.02,2996.5,2995.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172652030,3.2078,2997.2,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172652234,6.08950823,2997.3,2996.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1731172652431,2.90170823,2997.3,2996.3,8.03642718]
["bitfinex-derivatives","ETHF0:USTF0",1731172652627,2.90170823,2997.3,2996.3,11.03642718]
["bitfinex-derivatives","ETHF0:USTF0",1731172652829,6.10950823,2997.3,2996.3,11.03642718]
["bitfinex-derivatives","ETHF0:USTF0",1731172653828,6.10950823,2997.3,2996.3,8.03642718]
["bitfinex-derivatives","ETHF0:USTF0",1731172654026,3.2078,2997.0,2996.3,8.03642718]
["bitfinex-derivatives","ETHF0:USTF0",1731172654633,3.2078,2997.3,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172654828,3.2078,2998.1,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172655227,3.2078,2998.1,2997.2,3.71455383]
["bitfinex-derivatives","ETHF0:USTF0",1731172655228,3.2278,2998.1,2997.2,3.71455383]
["bitfinex-derivatives","ETHF0:USTF0",1731172655535,3.2278,2998.1,2997.2,6.71455383]
["bitfinex-derivatives","ETHF0:USTF0",1731172655831,3.2278,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172656038,0.02069,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172656336,0.04069,2998.3,2997.8,3.48849057]
["bitfinex-derivatives","ETHF0:USTF0",1731172657433,0.04069,2998.3,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172657434,3.2078,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172657629,3.2078,2997.7,2996.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731172657832,0.02,2998.0,2997.4,3.68204061]
["bitfinex-derivatives","ETHF0:USTF0",1731172658134,3.2078,2997.6,2997.0,3.68204061]
["bitfinex-derivatives","ETHF0:USTF0",1731172658335,3.2078,2997.6,2996.7,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731172658528,3.26487961,2998.0,2996.7,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731172658529,6.45267961,2998.0,2997.1,3.67123136]
["bitfinex-derivatives","ETHF0:USTF0",1731172658725,6.45267961,2998.0,2996.9,3.67123136]
["bitfinex-derivatives","ETHF0:USTF0",1731172658726,3.2078,2997.2,2996.9,3.67123136]
["bitfinex-derivatives","ETHF0:USTF0",1731172658930,3.2078,2997.2,2996.3,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1731172659126,3.2078,2997.2,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172659327,3.2078,2997.2,2996.9,3.56958396]
["bitfinex-derivatives","ETHF0:USTF0",1731172659532,3.2078,2997.8,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172659829,3.2078,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172660036,3.2278,2997.8,2997.0,3.56958396]
["bitfinex-derivatives","ETHF0:USTF0",1731172660231,3.2278,2997.8,2997.2,3.58750331]
["bitfinex-derivatives","ETHF0:USTF0",1731172660429,3.2278,2997.8,2997.1,3.58750331]
["bitfinex-derivatives","ETHF0:USTF0",1731172660638,3.2278,2997.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172660833,3.2278,2997.8,2997.3,3.58750331]
["bitfinex-derivatives","ETHF0:USTF0",1731172661035,3.2278,2997.8,2997.2,3.58750331]
["bitfinex-derivatives","ETHF0:USTF0",1731172661230,3.2278,2997.8,2996.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172661430,3.2278,2997.8,2997.3,3.54267252]
["bitfinex-derivatives","ETHF0:USTF0",1731172661628,3.2278,2997.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172661833,3.2078,2997.2,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172662032,3.2078,2997.2,2996.9,3.54267252]
["bitfinex-derivatives","ETHF0:USTF0",1731172662233,3.2078,2997.2,2995.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731172662234,3.2078,2997.6,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172662533,3.2078,2997.6,2997.0,3.81620263]
["bitfinex-derivatives","ETHF0:USTF0",1731172662743,3.2278,2997.6,2996.9,6.47694241]
["bitfinex-derivatives","ETHF0:USTF0",1731172663039,3.2278,2997.6,2997.1,3.67506204]
["bitfinex-derivatives","ETHF0:USTF0",1731172663040,3.2078,2997.6,2997.1,3.67506204]
["bitfinex-derivatives","ETHF0:USTF0",1731172663240,3.2078,2997.6,2997.0,3.67506204]
["bitfinex-derivatives","ETHF0:USTF0",1731172663443,3.2078,2997.6,2997.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172663634,3.2078,2998.0,2997.2,6.88286204]
["bitfinex-derivatives","ETHF0:USTF0",1731172663828,3.2278,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172664133,3.2078,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172664337,3.24487961,2997.4,2997.3,1.2173801]
["bitfinex-derivatives","ETHF0:USTF0",1731172664632,6.45267961,2997.4,2995.9,3.4838701]
["bitfinex-derivatives","ETHF0:USTF0",1731172664939,3.2078,2996.7,2995.8,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1731172665134,3.0,2997.4,2995.8,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1731172665135,3.2078,2998.3,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172665333,3.2078,2998.3,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172665334,3.2078,2998.0,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172665730,3.2078,2997.4,2996.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1731172665936,3.2078,2997.4,2996.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1731172666140,3.2078,2997.4,2996.7,7.00575318]
["bitfinex-derivatives","ETHF0:USTF0",1731172666337,3.2078,2997.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172666636,3.24487961,2997.7,2996.5,3.79795318]
["bitfinex-derivatives","ETHF0:USTF0",1731172666637,3.2078,2997.3,2996.5,3.79795318]
["bitfinex-derivatives","ETHF0:USTF0",1731172666940,3.2078,2997.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172666941,3.2078,2997.3,2996.6,3.79795318]
["bitfinex-derivatives","ETHF0:USTF0",1731172667340,3.2078,2997.6,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172667642,3.2078,2997.1,2996.3,3.79991856]
["bitfinex-derivatives","ETHF0:USTF0",1731172668038,3.2078,2997.1,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172668039,3.2078,2996.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172668231,3.2078,2995.9,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172668433,3.33,2995.5,2995.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731172668641,3.24487961,2995.2,2995.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731172668839,3.24487961,2995.2,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172669050,3.2078,2995.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172669339,3.2078,2995.1,2994.4,3.69842497]
["bitfinex-derivatives","ETHF0:USTF0",1731172669937,1.661,2995.5,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172669938,3.2078,2995.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172670446,3.2078,2995.0,2994.0,3.84349034]
["bitfinex-derivatives","ETHF0:USTF0",1731172670735,6.45267961,2995.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172671134,6.45267961,2995.7,2994.7,3.84031174]
["bitfinex-derivatives","ETHF0:USTF0",1731172671335,3.2078,2995.7,2994.7,3.84031174]
["bitfinex-derivatives","ETHF0:USTF0",1731172671745,6.45267961,2995.7,2994.7,3.84031174]
["bitfinex-derivatives","ETHF0:USTF0",1731172672041,9.45267961,2995.7,2994.7,3.84031174]
["bitfinex-derivatives","ETHF0:USTF0",1731172672346,3.2078,2994.8,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172672643,3.2078,2994.8,2993.8,6.92413801]
["bitfinex-derivatives","ETHF0:USTF0",1731172673034,3.24487961,2995.2,2993.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172673035,3.2078,2994.5,2993.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172673544,3.2078,2994.5,2993.7,3.49370573]
["bitfinex-derivatives","ETHF0:USTF0",1731172673846,3.2078,2994.5,2993.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172674139,1.662,2995.1,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172674140,3.2078,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172674635,3.2078,2994.3,2993.4,3.56741805]
["bitfinex-derivatives","ETHF0:USTF0",1731172674840,1.073,2994.6,2993.4,3.56741805]
["bitfinex-derivatives","ETHF0:USTF0",1731172674841,4.2808,2994.6,2993.4,3.56741805]
["bitfinex-derivatives","ETHF0:USTF0",1731172675043,4.2808,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172675938,3.2078,2995.0,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1731172676140,3.2078,2995.5,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172676538,3.2078,2995.5,2994.6,3.62312784]
["bitfinex-derivatives","ETHF0:USTF0",1731172676736,3.2078,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172676935,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172677238,3.2078,2996.1,2995.4,3.53860655]
["bitfinex-derivatives","ETHF0:USTF0",1731172678439,3.2078,2996.9,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172678646,3.2078,2997.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172678943,3.2078,2997.0,2995.7,3.75038581]
["bitfinex-derivatives","ETHF0:USTF0",1731172679136,3.2078,2997.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172679339,3.2078,2997.0,2995.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172679538,3.2078,2997.0,2996.0,3.51158614]
["bitfinex-derivatives","ETHF0:USTF0",1731172679940,3.2078,2997.0,2996.0,6.51158614]
["bitfinex-derivatives","ETHF0:USTF0",1731172680247,1.28997089,2998.7,2996.0,6.51158614]
["bitfinex-derivatives","ETHF0:USTF0",1731172680248,3.2078,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172680639,3.2078,2997.5,2996.9,3.60420094]
["bitfinex-derivatives","ETHF0:USTF0",1731172681544,3.2078,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172681745,3.2078,2997.5,2997.0,3.50720135]
["bitfinex-derivatives","ETHF0:USTF0",1731172681941,3.2078,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172682848,3.2078,2997.5,2996.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172683046,3.2078,2997.5,2996.9,3.57401962]
["bitfinex-derivatives","ETHF0:USTF0",1731172683246,3.2078,2997.5,2996.9,6.57401962]
["bitfinex-derivatives","ETHF0:USTF0",1731172683442,3.2078,2998.2,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172683741,3.2078,2998.2,2997.3,3.81104387]
["bitfinex-derivatives","ETHF0:USTF0",1731172684147,0.02408,2998.7,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172684350,0.02408,2998.7,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172684743,0.02408,2998.7,2998.5,6.78942386]
["bitfinex-derivatives","ETHF0:USTF0",1731172684944,3.2078,2999.6,2998.5,6.78942386]
["bitfinex-derivatives","ETHF0:USTF0",1731172685145,3.2078,2999.6,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172685447,3.2078,2999.6,2999.1,3.56067133]
["bitfinex-derivatives","ETHF0:USTF0",1731172688049,4.2431,3000.6,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172688250,4.2431,3000.6,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172688642,3.24487961,3000.5,2999.7,3.56067133]
["bitfinex-derivatives","ETHF0:USTF0",1731172688850,3.24487961,3000.5,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172689056,3.2078,3000.2,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172689450,3.2078,3000.2,2999.1,3.59468494]
["bitfinex-derivatives","ETHF0:USTF0",1731172690152,3.2078,3000.2,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172690546,3.2078,3000.2,2999.5,3.81069967]
["bitfinex-derivatives","ETHF0:USTF0",1731172691360,3.2078,3000.2,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172692559,3.2078,3000.2,2999.5,3.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172693461,3.2078,3000.2,2999.5,6.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172693654,3.2078,3000.2,2999.5,3.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172693857,3.2078,3000.2,2999.5,6.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172694049,3.2078,3000.2,2999.5,3.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172694250,3.2078,3000.2,2999.5,6.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172694461,3.2078,3000.2,2999.5,3.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172694664,3.2078,3000.2,2999.5,6.60900988]
["bitfinex-derivatives","ETHF0:USTF0",1731172694962,3.2078,3000.2,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172695261,3.2078,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172695456,0.70351231,3001.1,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172695660,3.91131231,3001.1,3000.2,3.70818329]
["bitfinex-derivatives","ETHF0:USTF0",1731172695960,3.91131231,3001.1,2994.2,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1731172695961,3.2078,3000.6,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172696159,3.2078,3000.6,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172696458,3.2078,3001.0,2999.7,3.53543229]
["bitfinex-derivatives","ETHF0:USTF0",1731172696659,3.2078,3000.6,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172696862,3.2078,3000.6,2999.8,3.53543229]
["bitfinex-derivatives","ETHF0:USTF0",1731172697063,3.2078,3000.6,2999.7,3.53543229]
["bitfinex-derivatives","ETHF0:USTF0",1731172697258,3.2078,3000.6,2999.9,3.8550174]
["bitfinex-derivatives","ETHF0:USTF0",1731172697455,3.2078,3000.6,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172697960,3.2078,3000.6,3000.1,3.14981429]
["bitfinex-derivatives","ETHF0:USTF0",1731172698357,3.2078,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172698666,3.2078,3001.0,3000.4,3.73089476]
["bitfinex-derivatives","ETHF0:USTF0",1731172699162,0.70351231,3001.1,3000.4,3.73089476]
["bitfinex-derivatives","ETHF0:USTF0",1731172699360,0.70351231,3001.1,3000.4,6.73089476]
["bitfinex-derivatives","ETHF0:USTF0",1731172699860,0.70351231,3001.1,3000.4,3.73089476]
["bitfinex-derivatives","ETHF0:USTF0",1731172700859,0.70351231,3001.1,3000.4,6.73089476]
["bitfinex-derivatives","ETHF0:USTF0",1731172701165,0.70351231,3001.1,3000.4,3.73089476]
["bitfinex-derivatives","ETHF0:USTF0",1731172702364,0.70351231,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172702762,0.70351231,3001.1,3000.8,7.01588988]
["bitfinex-derivatives","ETHF0:USTF0",1731172703267,0.70351231,3001.1,3000.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1731172703462,0.70351231,3001.1,3000.8,3.68388988]
["bitfinex-derivatives","ETHF0:USTF0",1731172703664,0.70351231,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172703860,3.332,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172704175,3.0,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172704366,3.2078,3000.8,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172704672,3.2078,3000.3,2999.6,6.84168746]
["bitfinex-derivatives","ETHF0:USTF0",1731172705161,0.70351231,3001.1,2999.6,6.84168746]
["bitfinex-derivatives","ETHF0:USTF0",1731172705162,3.2078,3001.0,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172705671,3.2078,3001.0,3000.1,3.77067843]
["bitfinex-derivatives","ETHF0:USTF0",1731172705855,0.70351231,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172706256,0.70351231,3001.1,3000.4,3.66748786]
["bitfinex-derivatives","ETHF0:USTF0",1731172706662,3.2078,3000.6,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172706863,3.2078,3001.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172707065,3.2078,3001.0,3000.1,3.66748786]
["bitfinex-derivatives","ETHF0:USTF0",1731172707261,3.2078,3001.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172707458,3.2078,3001.0,3000.2,3.52214157]
["bitfinex-derivatives","ETHF0:USTF0",1731172707664,1.88521231,3001.1,3000.2,3.52214157]
["bitfinex-derivatives","ETHF0:USTF0",1731172707861,3.2078,3001.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172708073,3.2078,3001.0,3000.3,3.52214157]
["bitfinex-derivatives","ETHF0:USTF0",1731172708259,3.2078,3001.0,3000.1,3.61553534]
["bitfinex-derivatives","ETHF0:USTF0",1731172708464,3.2078,3001.0,3000.4,3.61553534]
["bitfinex-derivatives","ETHF0:USTF0",1731172708768,3.2078,3001.0,3000.2,6.82333534]
["bitfinex-derivatives","ETHF0:USTF0",1731172708975,3.2078,3001.0,3000.5,3.61553534]
["bitfinex-derivatives","ETHF0:USTF0",1731172709175,0.66642231,3001.1,3000.5,3.61553534]
["bitfinex-derivatives","ETHF0:USTF0",1731172709367,0.66642231,3001.1,3000.3,4.5521242]
["bitfinex-derivatives","ETHF0:USTF0",1731172709368,0.66642231,3001.1,3000.4,3.48312922]
["bitfinex-derivatives","ETHF0:USTF0",1731172709574,0.66642231,3001.1,3000.6,3.48312922]
["bitfinex-derivatives","ETHF0:USTF0",1731172709575,3.87422231,3001.1,3000.6,3.48312922]
["bitfinex-derivatives","ETHF0:USTF0",1731172709869,3.332,3001.0,3000.5,3.48312922]
["bitfinex-derivatives","ETHF0:USTF0",1731172710068,3.332,3001.0,3000.4,3.48312922]
["bitfinex-derivatives","ETHF0:USTF0",1731172710069,3.2078,3000.7,3000.4,3.48312922]
["bitfinex-derivatives","ETHF0:USTF0",1731172710271,3.2078,3000.7,2999.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1731172710272,6.45267961,3000.7,2999.8,3.83123156]
["bitfinex-derivatives","ETHF0:USTF0",1731172710470,3.2078,3000.2,2999.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731172710770,3.2078,3000.2,2999.3,3.83123156]
["bitfinex-derivatives","ETHF0:USTF0",1731172712076,0.66642231,3001.1,3000.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731172712368,3.2078,3002.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172712570,3.2078,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172714275,3.2078,3002.4,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172714573,0.02152,3002.6,3000.6,3.57239525]
["bitfinex-derivatives","ETHF0:USTF0",1731172714574,3.2078,3001.5,3000.6,3.57239525]
["bitfinex-derivatives","ETHF0:USTF0",1731172714778,3.2078,3000.9,3000.6,3.57239525]
["bitfinex-derivatives","ETHF0:USTF0",1731172715075,3.2078,3000.9,3000.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1731172715472,3.2078,3000.9,3000.1,4.87632622]
["bitfinex-derivatives","ETHF0:USTF0",1731172715671,3.2078,3000.9,3000.1,7.87632622]
["bitfinex-derivatives","ETHF0:USTF0",1731172715875,3.2078,3000.9,3000.1,4.87632622]
["bitfinex-derivatives","ETHF0:USTF0",1731172716766,3.2078,3000.9,3000.1,7.87632622]
["bitfinex-derivatives","ETHF0:USTF0",1731172716969,3.2078,3001.4,3000.1,7.87632622]
["bitfinex-derivatives","ETHF0:USTF0",1731172717271,3.2078,3001.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172717667,2.7556,3001.9,3000.4,3.68995279]
["bitfinex-derivatives","ETHF0:USTF0",1731172717668,3.2078,3001.5,3000.4,3.68995279]
["bitfinex-derivatives","ETHF0:USTF0",1731172717868,3.2078,3001.4,3000.4,3.68995279]
["bitfinex-derivatives","ETHF0:USTF0",1731172718677,3.2078,3001.4,3000.4,6.68995279]
["bitfinex-derivatives","ETHF0:USTF0",1731172718873,4.3514,3001.9,3000.4,6.68995279]
["bitfinex-derivatives","ETHF0:USTF0",1731172719175,4.3514,3001.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172719577,4.3514,3001.9,3000.9,5.06294776]
["bitfinex-derivatives","ETHF0:USTF0",1731172720876,3.2078,3001.5,3000.9,5.06294776]
["bitfinex-derivatives","ETHF0:USTF0",1731172721670,4.3514,3001.9,3000.9,5.06294776]
["bitfinex-derivatives","ETHF0:USTF0",1731172721870,1.1436,3001.9,3000.9,5.06294776]
["bitfinex-derivatives","ETHF0:USTF0",1731172722074,1.1436,3001.9,3001.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1731172722075,4.3514,3001.9,3001.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1731172722575,4.3514,3001.9,3001.1,44.32393578]
["bitfinex-derivatives","ETHF0:USTF0",1731172722875,4.3514,3001.9,3001.1,3.52393578]
["bitfinex-derivatives","ETHF0:USTF0",1731172724276,4.3514,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172724277,3.2078,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172724774,0.66620032,3002.1,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172724975,0.66620032,3002.1,3001.5,6.45267961]
["bitfinex-derivatives","ETHF0:USTF0",1731172725173,0.66620032,3002.1,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172725571,0.66620032,3002.1,3002.0,6.96804516]
["bitfinex-derivatives","ETHF0:USTF0",1731172725880,0.66620032,3002.1,3002.0,8.37514516]
["bitfinex-derivatives","ETHF0:USTF0",1731172726074,0.66620032,3002.1,3002.0,11.37514516]
["bitfinex-derivatives","ETHF0:USTF0",1731172726379,3.2078,3002.5,3002.0,12.81964516]
["bitfinex-derivatives","ETHF0:USTF0",1731172726579,3.2078,3002.5,3002.0,9.48844516]
["bitfinex-derivatives","ETHF0:USTF0",1731172726975,2.10500929,3004.6,3002.0,9.48844516]
["bitfinex-derivatives","ETHF0:USTF0",1731172726976,3.2078,3003.1,3002.3,3.24487961]
["bitfinex-derivatives","ETHF0:USTF0",1731172727182,3.2078,3003.6,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172727376,3.2078,3003.6,3002.4,9.9204363]
["bitfinex-derivatives","ETHF0:USTF0",1731172727571,3.2078,3003.6,3002.4,6.45267961]
["bitfinex-derivatives","ETHF0:USTF0",1731172727778,3.2078,3004.1,3002.9,3.24487961]
["bitfinex-derivatives","ETHF0:USTF0",1731172727983,3.2078,3004.1,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172728284,3.2078,3004.1,3003.3,3.73702852]
["bitfinex-derivatives","ETHF0:USTF0",1731172728583,3.2078,3004.1,3003.4,3.24487961]
["bitfinex-derivatives","ETHF0:USTF0",1731172728878,3.2078,3004.1,3003.5,44.53702852]
["bitfinex-derivatives","ETHF0:USTF0",1731172729273,1.26773376,3005.4,3004.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731172729580,3.2078,3006.8,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172729782,3.2078,3006.8,3005.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731172729977,3.2078,3006.4,3005.4,3.08115069]
["bitfinex-derivatives","ETHF0:USTF0",1731172730281,3.87293685,3006.9,3005.4,3.08115069]
["bitfinex-derivatives","ETHF0:USTF0",1731172730486,6.87293685,3006.9,3005.4,3.08115069]
["bitfinex-derivatives","ETHF0:USTF0",1731172730788,3.2078,3006.1,3005.4,3.08115069]
["bitfinex-derivatives","ETHF0:USTF0",1731172731081,3.2078,3006.2,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172731274,1.4415,3006.1,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172731475,1.4415,3006.1,3004.9,3.84164163]
["bitfinex-derivatives","ETHF0:USTF0",1731172732077,1.4415,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172732474,1.4415,3006.1,3005.3,3.76949921]
["bitfinex-derivatives","ETHF0:USTF0",1731172733777,3.2078,3005.8,3005.3,3.76949921]
["bitfinex-derivatives","ETHF0:USTF0",1731172734879,3.2078,3005.8,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172735085,3.2078,3005.8,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172735483,3.2078,3005.8,3005.3,3.46056088]
["bitfinex-derivatives","ETHF0:USTF0",1731172735687,3.2078,3005.8,3004.8,3.46056088]
["bitfinex-derivatives","ETHF0:USTF0",1731172735981,3.2078,3005.8,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172736186,3.2078,3006.2,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172736586,3.2078,3006.2,3005.4,3.62721783]
["bitfinex-derivatives","ETHF0:USTF0",1731172737188,6.2078,3006.2,3005.4,3.62721783]
["bitfinex-derivatives","ETHF0:USTF0",1731172737395,3.2078,3005.8,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172737687,3.2078,3005.8,3004.9,3.46718535]
["bitfinex-derivatives","ETHF0:USTF0",1731172738186,4.7458,3006.2,3004.9,3.46718535]
["bitfinex-derivatives","ETHF0:USTF0",1731172738384,3.2078,3006.2,3005.5,6.45267961]
["bitfinex-derivatives","ETHF0:USTF0",1731172738782,3.2078,3006.2,3005.6,3.61902992]
["bitfinex-derivatives","ETHF0:USTF0",1731172739487,3.2078,3006.2,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172739684,3.2078,3006.2,3005.7,3.75357704]
["bitfinex-derivatives","ETHF0:USTF0",1731172739886,3.2078,3006.7,3005.6,6.99845665]
["bitfinex-derivatives","ETHF0:USTF0",1731172740087,3.2078,3006.7,3005.8,3.75357704]
["bitfinex-derivatives","ETHF0:USTF0",1731172740283,1.4668,3006.8,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172740787,1.4668,3006.8,3006.0,3.79669161]
["bitfinex-derivatives","ETHF0:USTF0",1731172740985,0.66513685,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172741389,0.66513685,3006.9,3006.4,3.68615814]
["bitfinex-derivatives","ETHF0:USTF0",1731172742080,0.66513685,3006.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172742689,0.66513685,3006.9,3006.8,3.8085782]
["bitfinex-derivatives","ETHF0:USTF0",1731172743385,3.99073685,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172743595,3.2078,3006.4,3006.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731172744187,0.66513685,3006.9,3006.2,10.11724513]
["bitfinex-derivatives","ETHF0:USTF0",1731172744394,0.66513685,3006.9,3006.2,6.87236552]
["bitfinex-derivatives","ETHF0:USTF0",1731172745682,0.66513685,3006.9,3006.3,3.24487961]
["bitfinex-derivatives","ETHF0:USTF0",1731172745884,0.66513685,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172747187,0.66513685,3006.9,3006.7,3.80507956]
["bitfinex-derivatives","ETHF0:USTF0",1731172747987,0.66513685,3006.9,3006.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1731172748396,0.66513685,3006.9,3006.8,8.52867756]
["bitfinex-derivatives","ETHF0:USTF0",1731172748584,0.66513685,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172749594,0.66513685,3006.9,3006.1,4.77307961]
["bitfinex-derivatives","ETHF0:USTF0",1731172749595,3.87293685,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172749892,3.87293685,3006.9,3006.2,7.0644605]
["bitfinex-derivatives","ETHF0:USTF0",1731172751692,3.2078,3006.5,3005.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731172751990,3.2078,3006.5,3005.8,3.59077444]
["bitfinex-derivatives","ETHF0:USTF0",1731172752301,3.2078,3006.5,3005.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731172752691,3.1433,3006.8,3005.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1731172752990,0.66513685,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172753294,0.66513685,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172753496,3.2078,3007.9,3006.7,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1731172753795,3.2078,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172754299,6.2078,3007.9,3007.1,3.76884682]
["bitfinex-derivatives","ETHF0:USTF0",1731172754496,1.7064,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172755596,4.7064,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172756191,1.7064,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172756794,1.7064,3007.8,3007.1,3.67161723]
["bitfinex-derivatives","ETHF0:USTF0",1731172757605,3.2078,3007.9,3007.1,3.67161723]
["bitfinex-derivatives","ETHF0:USTF0",1731172758895,3.2078,3007.9,3007.1,2.02532723]
["bitfinex-derivatives","ETHF0:USTF0",1731172760390,3.2078,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172762593,3.2078,3007.9,3007.5,3.81811594]
["bitfinex-derivatives","ETHF0:USTF0",1731172764123,3.2078,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172765603,3.3248,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172765995,5.0429,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172766195,3.2078,3007.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172766399,1.6717,3007.4,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172766704,3.2078,3007.1,3006.4,6.97063153]
["bitfinex-derivatives","ETHF0:USTF0",1731172767003,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172767200,1.6717,3007.4,3006.5,3.76283153]
["bitfinex-derivatives","ETHF0:USTF0",1731172767399,3.2078,3007.1,3006.5,3.76283153]
["bitfinex-derivatives","ETHF0:USTF0",1731172767599,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172767600,3.2078,3007.6,3006.7,2.86568143]
["bitfinex-derivatives","ETHF0:USTF0",1731172767903,3.2078,3007.6,3006.8,3.65635966]
["bitfinex-derivatives","ETHF0:USTF0",1731172768604,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172769199,3.2078,3006.7,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172769704,3.2078,3006.7,3005.5,4.63068143]
["bitfinex-derivatives","ETHF0:USTF0",1731172769705,3.2078,3006.3,3005.5,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1731172770209,3.2078,3006.3,3005.6,3.53846679]
["bitfinex-derivatives","ETHF0:USTF0",1731172770410,1.6662,3006.6,3005.6,3.53846679]
["bitfinex-derivatives","ETHF0:USTF0",1731172773003,3.2078,3006.3,3005.6,3.53846679]
["bitfinex-derivatives","ETHF0:USTF0",1731172773204,3.2078,3005.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172773600,1.6739,3006.2,3004.9,3.57928495]
["bitfinex-derivatives","ETHF0:USTF0",1731172773802,3.2078,3005.7,3004.9,3.57928495]
["bitfinex-derivatives","ETHF0:USTF0",1731172774407,1.26773376,3006.1,3004.9,6.80556646]
["bitfinex-derivatives","ETHF0:USTF0",1731172774705,3.2078,3006.1,3004.9,6.80556646]
["bitfinex-derivatives","ETHF0:USTF0",1731172776100,3.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172776903,6.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172777213,3.2078,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172777511,8.4867,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172778206,11.8139,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172778610,3.3272,3005.5,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172778916,3.2078,3005.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172779103,3.2078,3004.9,3004.1,16.85453]
["bitfinex-derivatives","ETHF0:USTF0",1731172779413,6.827,3004.8,3004.1,16.85453]
["bitfinex-derivatives","ETHF0:USTF0",1731172780808,6.827,3004.8,3004.2,3.67623681]
["bitfinex-derivatives","ETHF0:USTF0",1731172781015,6.827,3004.8,3004.2,6.88403681]
["bitfinex-derivatives","ETHF0:USTF0",1731172781207,6.827,3004.8,3004.2,3.67623681]
["bitfinex-derivatives","ETHF0:USTF0",1731172781409,6.827,3004.8,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172781813,6.827,3004.8,3004.5,3.85103189]
["bitfinex-derivatives","ETHF0:USTF0",1731172782814,3.9919,3005.8,3004.6,6.55428151]
["bitfinex-derivatives","ETHF0:USTF0",1731172783009,3.2078,3006.0,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172783215,3.2078,3005.6,3004.7,5.46215073]
["bitfinex-derivatives","ETHF0:USTF0",1731172783411,3.2078,3005.8,3004.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1731172783616,1.7976,3005.7,3004.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1731172783817,3.9919,3005.6,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172784013,3.2078,3005.4,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172784213,1.8613,3005.3,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172784515,1.8613,3005.3,3004.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172784912,3.9919,3005.5,3004.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172785106,3.2078,3005.8,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172785107,5.0691,3005.8,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172785418,3.2078,3006.3,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172785915,3.2078,3006.3,3005.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172786218,6.43408151,3006.3,3005.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172786611,3.2078,3006.3,3005.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172787012,13.98208151,3006.7,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172787521,13.98208151,3006.7,3005.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172789823,13.98208151,3006.7,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172790022,3.3264,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172790320,3.9919,3006.5,3005.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172790511,5.8253,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172791216,5.8253,3006.5,3005.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172792612,3.9919,3006.5,3005.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172792817,5.0272,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172793016,9.0191,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172793215,9.0191,3006.7,3006.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172794217,9.0191,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172794416,12.3455,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172794629,2.86852083,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172795013,2.86852083,3006.4,3005.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172796223,9.0191,3006.7,3005.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172796518,9.0191,3006.7,3005.8,3.76160484]
["bitfinex-derivatives","ETHF0:USTF0",1731172796719,3.2078,3006.7,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172797113,3.2078,3006.7,3006.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172797621,1.8383,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172797822,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172798142,4.14056701,3008.0,3006.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172798722,3.2078,3007.8,3006.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172799325,3.2078,3007.8,3007.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1731172799528,3.2078,3007.8,3007.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1731172799716,3.2078,3007.8,3007.0,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1731172800425,2.86852083,3008.0,3007.0,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1731172800611,2.86852083,3008.0,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172801116,2.86852083,3008.0,3007.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172803226,3.2078,3008.2,3007.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172803423,5.4966,3008.3,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172803627,3.9919,3008.2,3007.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172804321,3.9919,3008.1,3007.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172805822,3.9919,3008.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172805823,6.07632083,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172806725,2.86852083,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172806916,3.9919,3008.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172807816,10.06822083,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172808022,3.9919,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172808630,3.9919,3007.9,3007.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172810227,1.8744,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172810228,3.9919,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172810417,3.9919,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172810622,3.9919,3007.9,3007.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172810822,3.9919,3008.2,3007.7,3.46504494]
["bitfinex-derivatives","ETHF0:USTF0",1731172811119,3.9919,3008.2,3007.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731172811322,3.9919,3008.6,3007.8,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1731172811617,3.9919,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172812019,3.9919,3008.6,3008.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172812222,1.93669673,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172812423,0.66465055,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172812727,4.65655055,3009.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172813420,0.04228435,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172813830,0.04228435,3009.0,3008.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172814431,0.04228435,3008.7,3008.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172814623,0.04228435,3008.7,3008.5,3.71656578]
["bitfinex-derivatives","ETHF0:USTF0",1731172815023,0.04228435,3008.7,3008.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1731172815424,0.04228435,3008.7,3008.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1731172816829,0.04228435,3008.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172816830,0.04553368,3008.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172817130,0.04553368,3008.7,3008.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172817326,3.9919,3008.6,3008.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172817529,3.9919,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172817722,13.43775451,3008.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172818034,5.8702,3008.4,3007.4,3.49727549]
["bitfinex-derivatives","ETHF0:USTF0",1731172818335,5.8702,3008.4,3007.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172818931,0.04553368,3007.9,3007.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172819934,0.04553368,3007.7,3007.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172820135,3.9919,3007.6,3007.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172820742,3.9919,3007.5,3007.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172820928,4.03743368,3007.5,3007.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172824033,4.03743368,3007.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172824341,3.3248,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172824527,3.3248,3007.4,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172824833,0.04553368,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172825037,0.04553368,3007.0,3006.6,3.65183419]
["bitfinex-derivatives","ETHF0:USTF0",1731172825540,0.04553368,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172825743,0.04553368,3007.0,3006.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731172826039,0.04553368,3007.0,3006.9,9.5334]
["bitfinex-derivatives","ETHF0:USTF0",1731172827232,0.04553368,3007.0,3006.9,12.40192083]
["bitfinex-derivatives","ETHF0:USTF0",1731172827436,3.2078,3008.1,3007.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731172827437,1.03743368,3008.0,3007.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731172827739,1.03743368,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172827941,1.03743368,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172828144,1.03743368,3008.4,3007.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1731172828339,1.03743368,3008.4,3008.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1731172828841,1.03743368,3008.4,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172829037,1.03743368,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172829340,1.03743368,3009.0,3008.3,3.5586058]
["bitfinex-derivatives","ETHF0:USTF0",1731172830742,1.03743368,3009.0,3008.3,6.5586058]
["bitfinex-derivatives","ETHF0:USTF0",1731172830944,1.03743368,3009.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172831435,1.03743368,3009.0,3008.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1731172832144,1.03743368,3009.0,3008.8,3.72439494]
["bitfinex-derivatives","ETHF0:USTF0",1731172832538,1.03743368,3009.0,3008.8,5.54549494]
["bitfinex-derivatives","ETHF0:USTF0",1731172833139,3.2078,3010.1,3008.9,2.86852083]
["bitfinex-derivatives","ETHF0:USTF0",1731172833341,6.827,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172834043,3.2078,3009.7,3008.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1731172834549,3.2078,3009.7,3008.9,3.60883769]
["bitfinex-derivatives","ETHF0:USTF0",1731172834852,3.2078,3009.7,3008.9,6.81663769]
["bitfinex-derivatives","ETHF0:USTF0",1731172835148,3.2078,3009.7,3008.9,9.81663769]
["bitfinex-derivatives","ETHF0:USTF0",1731172835450,3.2078,3009.7,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172835650,6.827,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172837240,6.827,3010.0,3009.4,3.78348351]
["bitfinex-derivatives","ETHF0:USTF0",1731172837645,6.827,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172837944,6.827,3010.0,3009.4,3.52642869]
["bitfinex-derivatives","ETHF0:USTF0",1731172838145,3.2078,3010.1,3009.4,3.52642869]
["bitfinex-derivatives","ETHF0:USTF0",1731172838743,6.827,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172839044,6.827,3010.9,3009.9,5.33018132]
["bitfinex-derivatives","ETHF0:USTF0",1731172839245,9.69552083,3010.9,3009.9,5.33018132]
["bitfinex-derivatives","ETHF0:USTF0",1731172839449,9.69552083,3010.9,3009.5,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1731172839450,3.2078,3010.6,3009.5,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1731172839642,3.2078,3010.6,3009.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731172839848,0.04221249,3010.1,3009.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731172840551,0.04221249,3010.1,3009.6,3.60340688]
["bitfinex-derivatives","ETHF0:USTF0",1731172840950,2.86852083,3010.9,3009.9,3.16558751]
["bitfinex-derivatives","ETHF0:USTF0",1731172841349,2.86852083,3010.9,3010.0,3.84975925]
["bitfinex-derivatives","ETHF0:USTF0",1731172841646,2.86852083,3010.9,3009.5,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1731172841851,3.2078,3010.6,3009.5,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1731172842952,2.86852083,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172843255,6.827,3011.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172843256,3.7211,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172843448,6.9289,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172844153,1.8024,3010.3,3009.6,3.52516321]
["bitfinex-derivatives","ETHF0:USTF0",1731172844353,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172844557,3.2078,3010.7,3009.6,5.32286321]
["bitfinex-derivatives","ETHF0:USTF0",1731172844853,3.2078,3010.7,3010.0,3.83468664]
["bitfinex-derivatives","ETHF0:USTF0",1731172845054,3.2078,3010.7,3009.7,3.83468664]
["bitfinex-derivatives","ETHF0:USTF0",1731172845251,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172845548,0.0422915,3010.3,3010.0,3.83468664]
["bitfinex-derivatives","ETHF0:USTF0",1731172846355,0.0422915,3010.3,3009.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1731172846657,0.0422915,3010.1,3009.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1731172847745,0.0422915,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172847952,1.8796915,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172848449,1.8796915,3009.9,3009.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1731172848749,0.0422915,3009.5,3009.3,2.86852083]
["bitfinex-derivatives","ETHF0:USTF0",1731172848955,0.0422915,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172849160,0.0422915,3009.5,3009.4,11.77079611]
["bitfinex-derivatives","ETHF0:USTF0",1731172849351,0.0422915,3009.5,3009.4,14.77079611]
["bitfinex-derivatives","ETHF0:USTF0",1731172849546,0.0422915,3009.5,3009.4,11.77079611]
["bitfinex-derivatives","ETHF0:USTF0",1731172850054,0.0422915,3009.5,3009.4,14.77079611]
["bitfinex-derivatives","ETHF0:USTF0",1731172850662,3.2078,3011.0,3009.4,14.77079611]
["bitfinex-derivatives","ETHF0:USTF0",1731172850954,6.07632083,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172851758,9.07632083,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172852147,2.86852083,3010.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172852353,2.86852083,3010.6,3008.9,2.86852083]
["bitfinex-derivatives","ETHF0:USTF0",1731172852354,0.04235279,3010.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172852553,1.8155,3010.3,3009.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1731172852753,3.6816,3010.3,3009.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1731172853162,6.6816,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172853354,0.04235279,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172853660,0.04235279,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172853858,2.86852083,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172854159,2.86852083,3009.4,3008.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1731172854362,0.04235279,3009.0,3008.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1731172854555,0.04235279,3009.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172855454,0.04235279,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172859254,1.8155,3010.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172859255,1.8155,3010.0,3008.8,16.09815063]
["bitfinex-derivatives","ETHF0:USTF0",1731172859455,1.8155,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172859664,0.85343141,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172859859,1.8339,3010.4,3009.5,46.16538589]
["bitfinex-derivatives","ETHF0:USTF0",1731172860058,1.8339,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172862363,4.06123141,3010.7,3009.9,3.47414321]
["bitfinex-derivatives","ETHF0:USTF0",1731172862364,3.2078,3010.7,3009.9,3.47414321]
["bitfinex-derivatives","ETHF0:USTF0",1731172862668,5.086,3010.7,3009.9,3.47414321]
["bitfinex-derivatives","ETHF0:USTF0",1731172863359,0.04234473,3010.3,3009.9,3.47414321]
["bitfinex-derivatives","ETHF0:USTF0",1731172864259,5.086,3010.7,3009.9,3.47414321]
["bitfinex-derivatives","ETHF0:USTF0",1731172864260,0.04234473,3010.1,3009.9,3.47414321]
["bitfinex-derivatives","ETHF0:USTF0",1731172865360,0.04234473,3010.0,3009.9,3.47414321]
["bitfinex-derivatives","ETHF0:USTF0",1731172865555,3.22044711,3011.0,3009.9,11.04254321]
["bitfinex-derivatives","ETHF0:USTF0",1731172865556,0.85343141,3011.0,3009.9,11.04254321]
["bitfinex-derivatives","ETHF0:USTF0",1731172865757,0.85343141,3011.4,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172865955,0.85343141,3011.4,3010.4,2.86852083]
["bitfinex-derivatives","ETHF0:USTF0",1731172865956,0.85343141,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172866164,6.58653141,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172866359,0.85343141,3011.3,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172866564,0.85343141,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172866864,3.85343141,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172867058,6.58653141,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172867463,5.7331,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172867858,3.8079,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172868469,1.51748612,3011.8,3010.8,2.86852083]
["bitfinex-derivatives","ETHF0:USTF0",1731172868470,0.66405471,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172868768,0.66405471,3011.8,3011.0,3.49940406]
["bitfinex-derivatives","ETHF0:USTF0",1731172868961,0.66405471,3011.8,3010.9,8.98223048]
["bitfinex-derivatives","ETHF0:USTF0",1731172869261,0.66405471,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172869965,4.51748612,3011.8,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172870158,0.85343141,3011.7,3010.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1731172870559,6.72195224,3011.7,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172870759,3.2078,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172870959,5.5807,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172871962,3.7448,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172872168,2.68933141,3011.4,3010.4,6.38088575]
["bitfinex-derivatives","ETHF0:USTF0",1731172872464,1.28014711,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172872465,3.7448,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172872664,3.7448,3011.5,3010.7,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1731172873865,0.04231493,3011.1,3010.8,3.64152339]
["bitfinex-derivatives","ETHF0:USTF0",1731172874363,3.7448,3011.5,3010.8,3.64152339]
["bitfinex-derivatives","ETHF0:USTF0",1731172874560,0.04549064,3011.0,3010.8,3.64152339]
["bitfinex-derivatives","ETHF0:USTF0",1731172875565,0.04549064,3010.9,3010.8,3.64152339]
["bitfinex-derivatives","ETHF0:USTF0",1731172876361,0.04549064,3010.9,3010.7,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1731172876567,0.04549064,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172877468,0.04549064,3010.8,3010.7,12.56397732]
["bitfinex-derivatives","ETHF0:USTF0",1731172880462,3.2078,3011.6,3010.7,6.92010221]
["bitfinex-derivatives","ETHF0:USTF0",1731172880663,3.2078,3011.6,3010.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731172880664,0.08765292,3010.8,3010.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731172881066,0.08765292,3010.8,3010.6,6.88664957]
["bitfinex-derivatives","ETHF0:USTF0",1731172881271,0.08765292,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172881671,0.08765292,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172882267,0.08765292,3010.7,3010.6,9.98982835]
["bitfinex-derivatives","ETHF0:USTF0",1731172883769,0.09098128,3010.7,3010.6,9.98982835]
["bitfinex-derivatives","ETHF0:USTF0",1731172884376,0.09098128,3010.7,3010.6,12.31210346]
["bitfinex-derivatives","ETHF0:USTF0",1731172884571,0.09098128,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172884970,3.41258128,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172885173,1.8336,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172885673,3.681,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172885868,0.09098128,3010.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172886476,0.09098128,3010.4,3010.3,5.99737777]
["bitfinex-derivatives","ETHF0:USTF0",1731172886679,0.09098128,3010.4,3010.3,9.31897777]
["bitfinex-derivatives","ETHF0:USTF0",1731172886876,0.09098128,3010.4,3010.3,11.09867777]
["bitfinex-derivatives","ETHF0:USTF0",1731172889677,0.09098128,3010.4,3010.3,12.27567777]
["bitfinex-derivatives","ETHF0:USTF0",1731172890381,0.09098128,3010.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172891074,0.09098128,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172891282,0.09098128,3010.3,3010.2,8.85167511]
["bitfinex-derivatives","ETHF0:USTF0",1731172891482,0.09098128,3010.3,3010.2,15.46627269]
["bitfinex-derivatives","ETHF0:USTF0",1731172891874,0.09098128,3010.3,3010.2,53.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1731172893284,3.8269,3011.2,3010.2,56.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1731172893482,1.9198,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172893785,5.7229,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172894186,5.7229,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172894785,3.3208,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172895486,5.7229,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172895788,3.8031,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172895983,1.8853,3011.7,3011.6,3.70333882]
["bitfinex-derivatives","ETHF0:USTF0",1731172896186,5.64307511,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172896383,0.66405471,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172896384,1.9343,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172896687,1.7945,3011.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172899985,3.3208,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172900294,4.17423141,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172900492,3.3208,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172900895,3.3208,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172901194,3.3208,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172901395,2.32227511,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172901598,2.32227511,3011.2,3009.6,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172901599,0.85343141,3011.1,3010.3,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731172901791,0.85343141,3011.2,3010.4,5.48307417]
["bitfinex-derivatives","ETHF0:USTF0",1731172901987,0.85343141,3011.2,3010.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731172902187,4.06123141,3011.3,3010.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731172902387,4.06123141,3011.3,3010.5,3.64808333]
["bitfinex-derivatives","ETHF0:USTF0",1731172902593,7.06123141,3011.3,3010.5,3.64808333]
["bitfinex-derivatives","ETHF0:USTF0",1731172902892,7.06123141,3011.3,3010.4,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1731172902893,3.2078,3011.3,3010.4,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1731172903701,3.2078,3011.3,3010.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731172903893,0.85343141,3011.2,3010.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731172904490,3.2078,3011.3,3010.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731172904491,4.06123141,3011.3,3010.5,3.56897763]
["bitfinex-derivatives","ETHF0:USTF0",1731172904893,3.2078,3011.3,3010.5,3.56897763]
["bitfinex-derivatives","ETHF0:USTF0",1731172905796,1.7945,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172906201,2.64793141,3011.5,3010.9,3.57525007]
["bitfinex-derivatives","ETHF0:USTF0",1731172906699,1.7945,3011.5,3010.9,3.57525007]
["bitfinex-derivatives","ETHF0:USTF0",1731172908305,1.7945,3011.5,3010.9,4.44230353]
["bitfinex-derivatives","ETHF0:USTF0",1731172910105,1.51750817,3011.7,3011.0,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172910301,1.51750817,3011.7,3011.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731172910602,1.51750817,3011.7,3011.1,6.25370735]
["bitfinex-derivatives","ETHF0:USTF0",1731172910603,0.85343141,3011.6,3011.1,6.25370735]
["bitfinex-derivatives","ETHF0:USTF0",1731172911509,0.85343141,3011.6,3011.1,5.38665389]
["bitfinex-derivatives","ETHF0:USTF0",1731172911903,0.85343141,3011.6,3011.1,6.25370735]
["bitfinex-derivatives","ETHF0:USTF0",1731172912108,1.94422387,3011.7,3010.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731172912109,0.85343141,3011.5,3011.0,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172912302,0.85343141,3011.5,3010.9,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172912496,0.85343141,3011.4,3010.9,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172912904,4.06123141,3011.4,3010.8,5.25185346]
["bitfinex-derivatives","ETHF0:USTF0",1731172913706,4.06123141,3011.4,3010.9,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172914712,4.06123141,3011.4,3010.8,4.07485346]
["bitfinex-derivatives","ETHF0:USTF0",1731172914913,0.85343141,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172915900,0.85343141,3011.2,3010.7,2.67065346]
["bitfinex-derivatives","ETHF0:USTF0",1731172917807,0.85343141,3011.1,3010.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1731172918108,0.85343141,3011.2,3010.7,2.67065346]
["bitfinex-derivatives","ETHF0:USTF0",1731172918715,0.85343141,3011.2,3010.8,3.72814394]
["bitfinex-derivatives","ETHF0:USTF0",1731172918910,2.32227511,3011.0,3010.8,3.72814394]
["bitfinex-derivatives","ETHF0:USTF0",1731172919108,2.32227511,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172919109,1.28014711,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172919310,0.85555426,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172920017,0.85555426,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172920203,0.85555426,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172921018,0.85555426,3010.8,3010.2,4.54985346]
["bitfinex-derivatives","ETHF0:USTF0",1731172921019,4.48794711,3010.7,3010.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1731172921316,0.85534235,3010.6,3010.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1731172921818,4.06314235,3010.7,3010.3,3.51749374]
["bitfinex-derivatives","ETHF0:USTF0",1731172922714,3.2078,3010.7,3010.3,3.51749374]
["bitfinex-derivatives","ETHF0:USTF0",1731172922913,3.2078,3010.7,3010.3,7.5923472]
["bitfinex-derivatives","ETHF0:USTF0",1731172923109,3.2078,3010.7,3010.4,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172923418,0.85534235,3011.1,3010.5,4.36236211]
["bitfinex-derivatives","ETHF0:USTF0",1731172923615,0.85534235,3011.1,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172923809,0.85534235,3011.1,3010.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1731172924014,0.85534235,3011.2,3010.9,5.72903579]
["bitfinex-derivatives","ETHF0:USTF0",1731172924215,0.85534235,3011.3,3010.9,5.72903579]
["bitfinex-derivatives","ETHF0:USTF0",1731172924416,1.28014711,3011.4,3010.9,5.72903579]
["bitfinex-derivatives","ETHF0:USTF0",1731172924417,0.85534235,3011.4,3010.9,5.72903579]
["bitfinex-derivatives","ETHF0:USTF0",1731172925118,0.85534235,3011.5,3010.9,6.59608925]
["bitfinex-derivatives","ETHF0:USTF0",1731172925321,0.85534235,3011.2,3010.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1731172925812,0.85534235,3011.3,3010.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1731172926017,0.85534235,3011.4,3010.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1731172926214,7.68234235,3011.6,3011.0,4.36308633]
["bitfinex-derivatives","ETHF0:USTF0",1731172926718,7.68234235,3011.6,3011.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731172926719,6.827,3011.6,3011.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731172927021,6.827,3011.6,3011.2,3.71549506]
["bitfinex-derivatives","ETHF0:USTF0",1731172927615,1.51941911,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172927814,0.66407676,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172928010,0.66407676,3011.7,3011.6,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1731172928210,0.66407676,3011.7,3011.6,5.42152502]
["bitfinex-derivatives","ETHF0:USTF0",1731172929217,0.66407676,3011.7,3011.6,8.74232502]
["bitfinex-derivatives","ETHF0:USTF0",1731172929715,0.66405471,3011.8,3011.6,8.74232502]
["bitfinex-derivatives","ETHF0:USTF0",1731172929917,0.66405471,3011.8,3011.6,6.28857848]
["bitfinex-derivatives","ETHF0:USTF0",1731172930213,0.66405471,3011.8,3011.3,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172930422,0.66405471,3011.8,3011.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731172930423,0.85534235,3011.7,3011.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731172930719,0.66405471,3011.8,3011.2,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172931023,1.51939706,3011.8,3011.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731172931316,0.85534235,3011.7,3011.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731172932817,0.85534235,3011.7,3011.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1731172933016,0.85534235,3011.5,3011.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1731172933417,0.85534235,3011.4,3011.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1731172934227,0.85534235,3011.3,3011.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1731172934519,0.85534235,3011.2,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172934819,0.85534235,3011.1,3010.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1731172935016,0.85534235,3011.0,3010.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1731172935221,7.68234235,3011.1,3010.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1731172935716,0.85534235,3011.0,3010.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1731172936423,8.10714711,3011.1,3010.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1731172936424,7.68234235,3011.1,3010.8,3.738871]
["bitfinex-derivatives","ETHF0:USTF0",1731172936615,6.827,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172936810,6.827,3011.1,3011.0,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1731172937019,0.85534235,3011.5,3011.0,10.30675943]
["bitfinex-derivatives","ETHF0:USTF0",1731172937223,0.85534235,3011.5,3011.0,6.98595943]
["bitfinex-derivatives","ETHF0:USTF0",1731172937617,0.85534235,3011.5,3011.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1731172937820,0.85534235,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172938126,0.66405471,3011.8,3011.5,5.6848766]
["bitfinex-derivatives","ETHF0:USTF0",1731172939928,0.66405471,3011.8,3011.6,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172940127,0.66405471,3011.8,3011.6,4.18705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172940328,0.66405471,3011.8,3011.7,3.65924935]
["bitfinex-derivatives","ETHF0:USTF0",1731172940826,0.66405471,3011.8,3011.7,6.97924935]
["bitfinex-derivatives","ETHF0:USTF0",1731172942226,6.827,3012.5,3011.7,10.84630281]
["bitfinex-derivatives","ETHF0:USTF0",1731172942425,3.2078,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172942620,3.2078,3012.7,3012.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1731172942823,3.2078,3012.7,3012.2,5.75123869]
["bitfinex-derivatives","ETHF0:USTF0",1731172943630,2.32227511,3012.5,3011.7,4.07485346]
["bitfinex-derivatives","ETHF0:USTF0",1731172943835,2.32227511,3012.5,3011.7,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1731172944126,3.7675,3012.6,3011.9,3.50469226]
["bitfinex-derivatives","ETHF0:USTF0",1731172944328,3.7675,3012.6,3011.7,10.70944572]
["bitfinex-derivatives","ETHF0:USTF0",1731172944528,3.7675,3012.6,3012.0,3.50469226]
["bitfinex-derivatives","ETHF0:USTF0",1731172944922,3.7675,3012.6,3011.7,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1731172945231,2.32227511,3012.5,3012.1,3.51870455]
["bitfinex-derivatives","ETHF0:USTF0",1731172945431,2.32227511,3012.5,3011.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1731172945824,2.32227511,3012.5,3011.9,3.51870455]
["bitfinex-derivatives","ETHF0:USTF0",1731172946130,2.32227511,3012.5,3011.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1731172946529,2.32227511,3012.5,3011.9,3.67397452]
["bitfinex-derivatives","ETHF0:USTF0",1731172946730,2.32227511,3012.5,3011.8,3.67397452]
["bitfinex-derivatives","ETHF0:USTF0",1731172946934,2.32227511,3012.5,3011.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1731172947134,2.32227511,3012.5,3011.9,3.80579689]
["bitfinex-derivatives","ETHF0:USTF0",1731172947525,2.32227511,3012.5,3011.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731172947825,6.827,3012.4,3011.8,3.80579689]
["bitfinex-derivatives","ETHF0:USTF0",1731172949434,6.827,3012.4,3011.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731172951533,6.827,3012.4,3011.8,3.73349955]
["bitfinex-derivatives","ETHF0:USTF0",1731172952035,6.827,3012.4,3011.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731172953633,6.827,3012.5,3011.8,3.55604292]
["bitfinex-derivatives","ETHF0:USTF0",1731172954936,6.827,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172955330,6.827,3012.5,3012.2,5.542212]
["bitfinex-derivatives","ETHF0:USTF0",1731172955533,6.827,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172957135,6.827,3012.5,3012.2,3.54444198]
["bitfinex-derivatives","ETHF0:USTF0",1731172959236,6.827,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172959542,6.827,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172960734,2.32227511,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172960939,5.18461746,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172961137,0.85534235,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172961338,2.86234235,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172961743,2.32227511,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172961945,2.71804235,3012.4,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172962337,2.003,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172962537,2.003,3012.3,3011.7,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1731172962945,2.003,3012.3,3011.8,3.50902197]
["bitfinex-derivatives","ETHF0:USTF0",1731172965347,2.003,3012.3,3011.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1731172967139,2.003,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172967347,2.32227511,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172968046,3.17761746,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172968240,0.85534235,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172968949,5.2108,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172968950,0.85534235,3012.1,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172969349,1.9528,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172969550,6.49094711,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172969551,0.85534235,3012.2,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172969751,6.06614235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172969947,2.85834235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172970250,2.003,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172971042,2.85834235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172971641,2.003,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172971843,0.85534235,3012.4,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172972143,0.85534235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172973148,0.85534235,3012.4,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172973351,0.85534235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172973546,0.85534235,3012.4,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172973751,7.01614711,3012.5,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172973752,0.85534235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172974155,4.06314235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172974457,0.85534235,3012.2,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172974656,0.85534235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172975949,0.85534235,3012.4,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172976349,0.85534235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172976848,0.85534235,3012.4,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172977255,7.68234235,3012.3,3011.7,4.6967296]
["bitfinex-derivatives","ETHF0:USTF0",1731172977457,7.68234235,3012.3,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172979058,0.85534235,3012.2,3011.7,3.82967614]
["bitfinex-derivatives","ETHF0:USTF0",1731172979561,6.827,3012.3,3011.7,4.6967296]
["bitfinex-derivatives","ETHF0:USTF0",1731172979562,7.68234235,3012.3,3011.7,4.6967296]
["bitfinex-derivatives","ETHF0:USTF0",1731172981156,0.85534235,3012.2,3011.8,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172981557,0.85534235,3012.1,3011.9,3.46930316]
["bitfinex-derivatives","ETHF0:USTF0",1731172981765,0.85534235,3012.1,3011.7,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172982068,1.28014711,3012.2,3011.8,4.55650277]
["bitfinex-derivatives","ETHF0:USTF0",1731172982069,0.85534235,3012.2,3011.8,4.55650277]
["bitfinex-derivatives","ETHF0:USTF0",1731172982762,0.85534235,3012.2,3011.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1731172983155,0.85534235,3012.1,3011.9,2.91225346]
["bitfinex-derivatives","ETHF0:USTF0",1731172984264,0.85534235,3012.2,3012.0,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172984769,0.85534235,3012.3,3012.0,4.07485346]
["bitfinex-derivatives","ETHF0:USTF0",1731172985064,0.85534235,3012.3,3012.1,6.43941844]
["bitfinex-derivatives","ETHF0:USTF0",1731172985258,1.28014711,3012.5,3012.2,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172985259,0.85534235,3012.4,3012.2,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172985467,0.85534235,3012.5,3012.2,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172986269,0.85534235,3012.4,3012.1,2.85635346]
["bitfinex-derivatives","ETHF0:USTF0",1731172986462,0.85534235,3012.3,3012.1,2.85635346]
["bitfinex-derivatives","ETHF0:USTF0",1731172986661,0.85534235,3012.4,3012.1,2.85635346]
["bitfinex-derivatives","ETHF0:USTF0",1731172987362,1.28014711,3012.2,3011.8,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172987558,1.28688362,3012.0,3011.6,4.07485346]
["bitfinex-derivatives","ETHF0:USTF0",1731172987865,0.85788669,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172988365,0.85788669,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731172988767,0.85788669,3011.7,3011.4,2.79485346]
["bitfinex-derivatives","ETHF0:USTF0",1731172989068,0.85788669,3011.7,3011.1,1.73410693]
["bitfinex-derivatives","ETHF0:USTF0",1731172989069,6.81695873,3011.5,3011.1,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172989258,6.81695873,3011.5,3010.8,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172989259,1.2869057,3011.2,3010.8,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731172989457,1.2869057,3011.2,3010.5,2.72735346]
["bitfinex-derivatives","ETHF0:USTF0",1731172989458,0.85782075,3011.1,3010.5,2.72735346]
["bitfinex-derivatives","ETHF0:USTF0",1731172989665,2.32227511,3010.9,3010.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1731172989860,3.18009586,3010.6,3010.3,4.35460263]
["bitfinex-derivatives","ETHF0:USTF0",1731172990058,0.85782075,3010.4,3010.3,4.35460263]
["bitfinex-derivatives","ETHF0:USTF0",1731172991066,0.85782075,3010.9,3010.3,5.22165609]
["bitfinex-derivatives","ETHF0:USTF0",1731172991272,0.38582075,3010.9,3010.3,10.06637444]
["bitfinex-derivatives","ETHF0:USTF0",1731172991463,3.2078,3011.1,3010.3,9.19932098]
["bitfinex-derivatives","ETHF0:USTF0",1731172992067,3.2078,3011.1,3010.3,8.10332098]
["bitfinex-derivatives","ETHF0:USTF0",1731172992368,2.32227511,3010.9,3010.3,4.35460263]
["bitfinex-derivatives","ETHF0:USTF0",1731172992671,3.2078,3011.1,3010.3,4.35460263]
["bitfinex-derivatives","ETHF0:USTF0",1731172993071,3.87200909,3011.1,3010.3,4.35460263]
["bitfinex-derivatives","ETHF0:USTF0",1731172995268,3.87200909,3011.1,3010.4,3.56158188]
["bitfinex-derivatives","ETHF0:USTF0",1731172996071,3.87200909,3011.1,3010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731172996472,3.87200909,3011.1,3010.6,3.77343697]
["bitfinex-derivatives","ETHF0:USTF0",1731172997064,3.87200909,3011.1,3010.6,5.63043697]
["bitfinex-derivatives","ETHF0:USTF0",1731173000665,3.87200909,3011.1,3010.6,3.77343697]
["bitfinex-derivatives","ETHF0:USTF0",1731173001066,10.69900909,3011.1,3010.6,3.77343697]
["bitfinex-derivatives","ETHF0:USTF0",1731173001668,2.32227511,3011.0,3010.3,4.35460263]
["bitfinex-derivatives","ETHF0:USTF0",1731173001972,1.9168,3010.9,3010.3,4.35460263]
["bitfinex-derivatives","ETHF0:USTF0",1731173002171,1.9168,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173003375,1.9361,3011.0,3010.4,3.71103578]
["bitfinex-derivatives","ETHF0:USTF0",1731173003873,10.69900909,3011.1,3010.4,6.03331089]
["bitfinex-derivatives","ETHF0:USTF0",1731173004066,10.69900909,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173004271,10.69900909,3011.1,3010.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1731173004466,0.66420909,3011.1,3010.8,7.60468367]
["bitfinex-derivatives","ETHF0:USTF0",1731173006271,0.66420909,3011.1,3010.8,8.69968367]
["bitfinex-derivatives","ETHF0:USTF0",1731173006570,0.66420909,3011.1,3010.8,7.60468367]
["bitfinex-derivatives","ETHF0:USTF0",1731173006776,0.66420909,3011.1,3010.8,8.69968367]
["bitfinex-derivatives","ETHF0:USTF0",1731173011762,0.66420909,3011.1,3010.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1731173013467,0.66420909,3011.1,3010.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1731173013672,0.66420909,3011.1,3010.8,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1731173013868,0.66420909,3011.1,3010.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1731173016669,6.827,3011.3,3010.8,6.35817511]
["bitfinex-derivatives","ETHF0:USTF0",1731173016866,6.827,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173017077,6.827,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173017575,2.32227511,3011.6,3010.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1731173017781,2.32227511,3011.6,3010.8,44.8359]
["bitfinex-derivatives","ETHF0:USTF0",1731173018475,6.827,3011.8,3010.8,44.8359]
["bitfinex-derivatives","ETHF0:USTF0",1731173018680,6.827,3011.8,3010.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1731173019579,6.827,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173020678,2.32227511,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173020875,6.827,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173021271,6.827,3011.9,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173021471,6.827,3011.9,3011.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1731173021675,9.14927511,3011.9,3011.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1731173021875,9.14927511,3011.9,3011.1,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1731173022076,9.14927511,3011.9,3011.3,3.7750816]
["bitfinex-derivatives","ETHF0:USTF0",1731173022278,9.14927511,3011.9,3011.2,3.7750816]
["bitfinex-derivatives","ETHF0:USTF0",1731173022481,9.14927511,3011.9,3011.1,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1731173022681,9.14927511,3011.9,3011.4,3.75760471]
["bitfinex-derivatives","ETHF0:USTF0",1731173022981,9.14927511,3011.9,3011.2,3.75760471]
["bitfinex-derivatives","ETHF0:USTF0",1731173023171,9.14927511,3011.9,3011.1,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1731173023375,6.827,3011.9,3011.1,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1731173023581,6.827,3011.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173023978,6.827,3011.9,3011.4,3.74337162]
["bitfinex-derivatives","ETHF0:USTF0",1731173024796,6.827,3012.0,3011.4,3.74337162]
["bitfinex-derivatives","ETHF0:USTF0",1731173025278,2.32227511,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173025473,3.958,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173025680,6.0016,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173025881,6.0016,3011.5,3010.5,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1731173025882,6.0016,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173026077,12.8286,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173026482,6.827,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173026783,6.0016,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173026784,2.32227511,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173026991,3.2078,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173027390,2.32227511,3010.9,3010.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1731173027692,1.8572,3010.8,3010.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1731173027989,3.9008,3010.8,3010.2,3.60328109]
["bitfinex-derivatives","ETHF0:USTF0",1731173028188,10.0348,3011.1,3010.2,4.69828109]
["bitfinex-derivatives","ETHF0:USTF0",1731173028386,3.2078,3011.1,3010.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1731173028584,3.2078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173028887,3.2078,3011.1,3010.6,3.50123952]
["bitfinex-derivatives","ETHF0:USTF0",1731173029282,3.2078,3011.1,3010.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1731173029491,3.2078,3011.1,3010.3,7.66360196]
["bitfinex-derivatives","ETHF0:USTF0",1731173029492,2.32227511,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173029885,5.32227511,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173030291,2.32227511,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173031780,6.53333112,3011.1,3010.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731173031986,5.2466,3011.1,3010.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731173033396,6.53333112,3011.1,3010.2,2.87985346]
["bitfinex-derivatives","ETHF0:USTF0",1731173033699,13.36033112,3011.1,3010.2,2.87985346]
["bitfinex-derivatives","ETHF0:USTF0",1731173033893,3.2078,3010.7,3010.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731173034501,3.2078,3010.7,3010.3,3.60064155]
["bitfinex-derivatives","ETHF0:USTF0",1731173034995,3.2078,3010.7,3010.3,4.46769501]
["bitfinex-derivatives","ETHF0:USTF0",1731173035501,3.2078,3010.7,3010.3,3.60064155]
["bitfinex-derivatives","ETHF0:USTF0",1731173036197,3.2078,3010.7,3010.3,6.39089501]
["bitfinex-derivatives","ETHF0:USTF0",1731173036695,6.827,3011.1,3010.5,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731173036902,6.827,3011.1,3010.6,43.67795346]
["bitfinex-derivatives","ETHF0:USTF0",1731173037102,6.827,3011.1,3010.6,47.44108609]
["bitfinex-derivatives","ETHF0:USTF0",1731173038000,6.827,3011.1,3010.7,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731173038298,11.9513,3011.6,3010.8,5.79158372]
["bitfinex-derivatives","ETHF0:USTF0",1731173038594,11.9513,3011.6,3010.8,1.96105346]
["bitfinex-derivatives","ETHF0:USTF0",1731173038803,11.9513,3011.6,3010.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731173038998,11.9513,3011.6,3010.9,6.75048372]
["bitfinex-derivatives","ETHF0:USTF0",1731173039702,11.9513,3011.6,3010.9,5.88343026]
["bitfinex-derivatives","ETHF0:USTF0",1731173040400,11.9513,3011.6,3010.9,6.75048372]
["bitfinex-derivatives","ETHF0:USTF0",1731173041496,11.9513,3011.6,3010.9,5.88343026]
["bitfinex-derivatives","ETHF0:USTF0",1731173042599,11.9513,3011.6,3010.9,3.83053026]
["bitfinex-derivatives","ETHF0:USTF0",1731173042803,11.9513,3011.6,3010.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1731173042804,3.2078,3011.2,3010.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1731173043198,3.2078,3011.2,3010.6,2.87795346]
["bitfinex-derivatives","ETHF0:USTF0",1731173043505,3.2078,3011.2,3010.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1731173044998,3.2078,3011.2,3010.6,2.87795346]
["bitfinex-derivatives","ETHF0:USTF0",1731173046607,3.60900623,3011.5,3010.6,2.87795346]
["bitfinex-derivatives","ETHF0:USTF0",1731173047699,4.49453112,3011.5,3010.6,2.87795346]
["bitfinex-derivatives","ETHF0:USTF0",1731173047900,3.2078,3011.5,3010.8,0.86705346]
["bitfinex-derivatives","ETHF0:USTF0",1731173048102,3.2078,3011.5,3010.9,4.07485346]
["bitfinex-derivatives","ETHF0:USTF0",1731173048405,3.2078,3011.5,3011.0,3.82570002]
["bitfinex-derivatives","ETHF0:USTF0",1731173048604,3.2078,3011.5,3011.1,1.96105346]
["bitfinex-derivatives","ETHF0:USTF0",1731173049413,6.827,3011.7,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173049606,6.827,3011.7,3011.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1731173050704,6.827,3011.7,3011.4,2.88835346]
["bitfinex-derivatives","ETHF0:USTF0",1731173051411,3.2078,3011.9,3011.4,2.88835346]
["bitfinex-derivatives","ETHF0:USTF0",1731173051713,8.8471,3012.2,3011.4,2.88835346]
["bitfinex-derivatives","ETHF0:USTF0",1731173053307,2.0201,3012.2,3011.5,4.35070663]
["bitfinex-derivatives","ETHF0:USTF0",1731173053707,2.0201,3012.2,3011.6,2.80135346]
["bitfinex-derivatives","ETHF0:USTF0",1731173054115,2.0201,3012.2,3011.7,4.35070663]
["bitfinex-derivatives","ETHF0:USTF0",1731173054610,2.0201,3012.2,3011.7,6.44150663]
["bitfinex-derivatives","ETHF0:USTF0",1731173055307,2.0201,3012.2,3011.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1731173056204,3.2078,3012.3,3011.9,3.79480259]
["bitfinex-derivatives","ETHF0:USTF0",1731173060717,1.9406,3012.8,3011.9,3.79480259]
["bitfinex-derivatives","ETHF0:USTF0",1731173060718,1.95052136,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173061016,0.66361404,3013.8,3013.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173061208,0.66361404,3013.8,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173061921,3.98201404,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173062115,2.0595,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173062320,1.9652,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173062613,3.938,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173062809,3.3184,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173063209,3.3184,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173063413,3.938,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173063613,7.2564,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173063809,3.938,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173065016,7.2564,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173065320,3.938,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173070626,3.938,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173070927,6.938,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173071218,3.938,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173071624,3.938,3013.6,3012.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173072431,3.70941404,3013.8,3012.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173072631,0.50161404,3013.8,3013.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173074940,3.2078,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173078035,3.2078,3014.8,3014.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173078338,0.00082913,3014.5,3014.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173079335,1.32665582,3015.1,3014.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731173079531,1.32665582,3015.1,3014.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173079746,1.32665582,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173081449,1.32665582,3015.1,3014.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173081749,1.32665582,3015.1,3014.8,3.57207304]
["bitfinex-derivatives","ETHF0:USTF0",1731173081934,1.32665582,3015.1,3014.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173082543,1.32665582,3015.1,3014.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1731173082746,1.32665582,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173084146,1.32665582,3015.1,3014.7,6.22907511]
["bitfinex-derivatives","ETHF0:USTF0",1731173087147,1.32665582,3015.1,3015.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173089848,1.32665582,3015.1,3015.0,5.63907511]
["bitfinex-derivatives","ETHF0:USTF0",1731173090155,0.49777413,3015.1,3015.0,9.22860629]
["bitfinex-derivatives","ETHF0:USTF0",1731173091749,0.66317395,3015.8,3015.0,12.22860629]
["bitfinex-derivatives","ETHF0:USTF0",1731173091950,0.66317395,3015.8,3015.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173092146,0.66317395,3015.8,3015.4,6.62107511]
["bitfinex-derivatives","ETHF0:USTF0",1731173092546,0.66317395,3015.8,3015.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173092756,0.66317395,3015.8,3015.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173093357,3.97917395,3015.8,3015.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173094549,0.66317395,3015.8,3015.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173094757,0.66317395,3015.8,3015.7,3.02127511]
["bitfinex-derivatives","ETHF0:USTF0",1731173095953,0.66317395,3015.8,3015.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173096763,0.66317395,3015.8,3015.7,4.22962736]
["bitfinex-derivatives","ETHF0:USTF0",1731173097061,0.66317395,3015.8,3015.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173098657,0.66317395,3015.8,3015.7,4.24054899]
["bitfinex-derivatives","ETHF0:USTF0",1731173098857,0.66317395,3015.8,3015.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173099658,0.66317395,3015.8,3015.7,7.71077135]
["bitfinex-derivatives","ETHF0:USTF0",1731173099859,0.66317395,3015.8,3015.7,9.61517135]
["bitfinex-derivatives","ETHF0:USTF0",1731173100157,2.32227511,3017.2,3015.7,12.61517135]
["bitfinex-derivatives","ETHF0:USTF0",1731173100364,4.0888,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173100560,2.32227511,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173100752,4.0888,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173100954,7.404,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173101160,10.404,3016.6,3015.7,6.22907511]
["bitfinex-derivatives","ETHF0:USTF0",1731173101464,7.0888,3016.6,3015.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1731173101664,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173101859,3.9848,3016.9,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173102968,3.2078,3016.7,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173103464,6.9848,3016.9,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173103465,3.9848,3016.9,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173105971,2.32227511,3017.5,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173105972,3.2078,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173106266,1.9267,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173106766,1.9267,3017.0,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173107865,1.9267,3017.0,3016.5,3.02127511]
["bitfinex-derivatives","ETHF0:USTF0",1731173108968,1.9267,3017.0,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173111462,4.9267,3017.0,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173111661,3.3152,3016.9,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173111866,1.9267,3017.0,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173112260,3.3152,3016.9,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173112569,3.3152,3016.8,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173112868,3.3152,3016.7,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173113063,1.938,3016.6,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173113276,5.2532,3016.6,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173113770,8.2532,3016.6,3016.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731173114161,8.2532,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173114460,0.85773645,3016.1,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173114665,1.9458,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173115069,6.11953645,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173115274,8.48640468,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173115467,0.85770333,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173115661,0.85770333,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173115862,1.28660468,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173115863,0.85770333,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173116673,0.85770333,3015.5,3015.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1731173116875,1.9458,3015.4,3015.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1731173117074,1.9458,3015.4,3014.9,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1731173117075,2.80350333,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173117368,2.78590333,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173117573,0.85770333,3015.1,3014.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1731173118896,0.85770333,3015.2,3014.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1731173119093,4.69520333,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173119297,0.85770333,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173119702,0.85770333,3015.3,3014.8,3.45322566]
["bitfinex-derivatives","ETHF0:USTF0",1731173120301,2.80350333,3015.4,3014.8,3.45322566]
["bitfinex-derivatives","ETHF0:USTF0",1731173120603,1.9458,3015.4,3014.8,3.45322566]
["bitfinex-derivatives","ETHF0:USTF0",1731173121399,0.85770333,3016.0,3015.3,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173121595,0.85770333,3016.0,3014.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731173121596,3.2078,3017.2,3016.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173121796,7.1387,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173122202,10.1387,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173122706,2.32227511,3017.0,3016.0,0.86523932]
["bitfinex-derivatives","ETHF0:USTF0",1731173123010,2.32227511,3017.0,3015.6,4.94190693]
["bitfinex-derivatives","ETHF0:USTF0",1731173123011,3.2078,3016.8,3015.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1731173123201,2.0213,3016.7,3015.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1731173123391,2.0213,3016.7,3015.7,5.79179107]
["bitfinex-derivatives","ETHF0:USTF0",1731173123392,2.0089,3016.6,3015.7,5.79179107]
["bitfinex-derivatives","ETHF0:USTF0",1731173123594,2.0089,3016.6,3015.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1731173123907,1.8801,3016.5,3015.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1731173125796,1.8801,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173130181,2.32227511,3016.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173130583,3.3152,3016.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173130886,1.8952,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173131182,5.2104,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173132981,3.36959056,3016.4,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173133186,2.32227511,3016.8,3016.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1731173133391,3.2078,3016.6,3016.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1731173133886,5.63747511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173134184,2.32227511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173134783,5.32227511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173134984,5.63747511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173135187,8.63747511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173135888,5.63747511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173136687,8.63747511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173136886,5.63747511,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173138087,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173138276,1.9155,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173138479,1.9155,3016.3,3015.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173138480,2.32227511,3015.9,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173138682,3.7761,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173138883,1.9155,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173140985,2.32227511,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173141485,3.2078,3015.5,3014.8,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1731173144476,1.9155,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173144889,3.7761,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173144890,1.8874,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173145084,3.7725,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173146383,3.2078,3015.9,3015.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173146589,3.2078,3015.9,3015.2,4.40517511]
["bitfinex-derivatives","ETHF0:USTF0",1731173147194,3.48146144,3016.5,3015.2,4.40517511]
["bitfinex-derivatives","ETHF0:USTF0",1731173147195,3.2078,3016.4,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173147394,3.2078,3016.4,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173147691,6.2078,3016.4,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173150490,3.0,3016.4,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173150797,3.48146144,3016.5,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173150798,3.2078,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173152792,8.53007511,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173152991,10.24452583,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173153187,5.53007511,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173153386,8.53007511,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173153795,6.2078,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173154289,3.2078,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173156290,4.92225072,3016.3,3015.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731173158399,4.92225072,3016.3,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173158696,4.92225072,3016.3,3015.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1731173158903,1.71445072,3016.2,3015.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1731173161693,1.71445072,3016.1,3015.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1731173161993,1.947,3016.0,3015.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1731173162193,3.8907,3016.0,3015.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1731173163994,3.8907,3016.0,3015.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1731173164193,5.7929,3016.0,3015.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1731173170102,7.50735072,3016.0,3015.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1731173170696,5.7929,3016.0,3015.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1731173170896,3.2078,3015.7,3015.2,0.8656479]
["bitfinex-derivatives","ETHF0:USTF0",1731173171201,3.2078,3015.3,3014.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1731173171497,1.72006711,3014.9,3014.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1731173171901,1.72006711,3015.1,3014.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1731173172098,1.72006711,3015.0,3014.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1731173172306,5.53007511,3014.9,3014.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1731173175601,5.53007511,3014.9,3014.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731173176198,5.53007511,3014.9,3014.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1731173176602,3.2078,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173176802,3.2078,3014.9,3014.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1731173177003,3.2078,3014.9,3014.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1731173177417,6.0701,3015.2,3014.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1731173180513,6.0701,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173180713,3.2078,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173181513,1.2881861,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173182211,4.4959861,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173182406,3.61046121,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173182611,2.32227511,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173182817,3.61046121,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173183411,1.2881861,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173183711,4.0401,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173184404,2.0838,3014.6,3014.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731173185611,2.014,3014.5,3014.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731173186115,3.3176,3014.4,3014.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731173186416,3.2078,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173186619,2.32227511,3014.1,3013.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1731173186809,1.9593,3014.0,3013.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1731173187206,2.0026,3013.9,3013.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1731173187420,5.53007511,3013.8,3013.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1731173187916,5.53007511,3013.8,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173188512,2.32227511,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173188913,2.0377,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173189113,2.0382,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173189315,4.0408,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173192519,2.32227511,3013.1,3012.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731173192714,3.2078,3012.9,3011.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1731173193119,3.2078,3012.9,3012.0,3.58332073]
["bitfinex-derivatives","ETHF0:USTF0",1731173193419,3.2078,3012.9,3011.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1731173196027,3.2078,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173196323,3.2078,3012.9,3012.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1731173196926,2.32227511,3014.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173197226,2.32227511,3014.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173197424,2.32227511,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173197727,1.9248,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173197925,3.9255,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173198525,3.9255,3013.7,3010.8,6.48943546]
["bitfinex-derivatives","ETHF0:USTF0",1731173198526,6.9255,3013.7,3010.8,4.16716035]
["bitfinex-derivatives","ETHF0:USTF0",1731173198717,3.2078,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173200527,3.2078,3013.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173200831,2.32227511,3013.5,3012.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1731173200832,2.0185,3013.5,3012.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1731173203339,3.2078,3013.3,3012.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1731173207032,3.2078,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173207227,4.34077511,3013.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173207228,3.2078,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173207632,3.2078,3012.9,3012.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1731173207930,3.2078,3014.1,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173208130,2.0895,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173208729,2.0987,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173209128,2.0336,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173211037,2.0336,3013.4,3012.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1731173216932,3.2078,3013.7,3012.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1731173217127,5.53007511,3014.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173217334,2.32227511,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173217533,5.9806,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173217740,5.9806,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173218828,2.32227511,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173223141,5.9806,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173223641,5.9806,3014.1,3013.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1731173225540,2.32227511,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173226138,1.2881861,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173226346,1.2881861,3014.0,3013.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1731173226544,7.2687861,3014.1,3013.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1731173228141,1.2881861,3014.0,3013.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1731173230037,1.2881861,3013.9,3013.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1731173230644,1.2881861,3013.9,3013.3,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731173231350,1.2881861,3013.9,3013.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1731173231645,1.2881861,3013.9,3013.3,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731173232145,1.2881861,3013.9,3013.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731173232547,1.2881861,3014.0,3013.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731173233044,1.2881861,3013.9,3013.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731173233350,1.2881861,3014.0,3013.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731173235147,1.2881861,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173237246,1.2881861,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173237444,4.4959861,3014.4,3014.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731173238150,3.2078,3014.4,3014.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731173238652,1.2881861,3014.5,3014.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731173238843,3.2573861,3014.6,3014.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1731173239042,3.2573861,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173239344,1.9692,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173241340,1.2881861,3015.0,3014.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173241550,1.2881861,3015.0,3014.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731173241551,0.85907273,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173241756,5.06517273,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173242049,0.85907273,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173242453,5.06517273,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173243251,4.2061,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173243642,6.362,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173252653,6.362,3015.0,3014.1,4.32457511]
["bitfinex-derivatives","ETHF0:USTF0",1731173252654,6.362,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173256359,8.68427511,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173257153,3.2078,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173259564,8.68427511,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173260861,8.84685781,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173263370,9.70406935,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173263869,9.70406935,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173263870,12.91186935,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173264169,3.2078,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173264459,1.9983,3014.5,3013.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1731173264664,6.54347511,3014.4,3013.5,2.89038992]
["bitfinex-derivatives","ETHF0:USTF0",1731173264865,3.2078,3014.2,3013.5,2.89038992]
["bitfinex-derivatives","ETHF0:USTF0",1731173266065,3.2078,3014.2,3013.5,0.86518992]
["bitfinex-derivatives","ETHF0:USTF0",1731173266066,2.32227511,3014.1,3013.5,0.86518992]
["bitfinex-derivatives","ETHF0:USTF0",1731173266571,1.979,3014.0,3013.5,0.86518992]
["bitfinex-derivatives","ETHF0:USTF0",1731173266763,1.979,3014.0,3013.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1731173266962,1.979,3014.0,3013.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731173267266,4.2212,3014.4,3013.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1731173267470,4.2212,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173270268,9.54347511,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173270864,3.2078,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173271268,2.0284,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173271469,4.1167,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173272064,9.14927511,3014.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173272367,2.0514,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173273471,0.85721154,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173273669,0.85721154,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173273966,2.0008,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173274175,2.0514,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173275864,0.66357,3014.0,3013.3,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173277171,0.66357,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173277364,0.66357,3014.0,3013.8,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1731173277570,0.66357,3014.0,3013.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1731173277972,0.66357,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173279068,3.17948665,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173279270,0.85721154,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173279472,1.9825,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173282270,6.04751154,3013.6,3013.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1731173282877,5.1903,3013.6,3013.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1731173286072,7.51257511,3013.6,3012.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1731173287171,2.32227511,3013.3,3012.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1731173287480,3.2078,3013.1,3012.5,6.59077203]
["bitfinex-derivatives","ETHF0:USTF0",1731173287670,2.1119,3013.0,3012.5,6.59077203]
["bitfinex-derivatives","ETHF0:USTF0",1731173287871,4.43417511,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173288078,3.2078,3012.5,3011.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1731173288275,6.3868,3012.4,3011.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1731173288970,6.3868,3012.4,3011.7,20.00742]
["bitfinex-derivatives","ETHF0:USTF0",1731173288971,8.70907511,3012.4,3011.7,20.00742]
["bitfinex-derivatives","ETHF0:USTF0",1731173289373,2.32227511,3012.1,3011.7,20.00742]
["bitfinex-derivatives","ETHF0:USTF0",1731173289573,2.32227511,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173289574,5.53007511,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173290581,2.32227511,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173290778,5.64227511,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173290980,3.32,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173291574,5.53007511,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173291884,6.61707511,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173292071,3.2078,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173296378,8.70907511,3012.4,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173296880,5.53007511,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173297081,3.2078,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173299881,3.87178857,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173300087,0.66398857,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173301171,0.66398857,3012.1,3011.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1731173301978,0.66398857,3012.1,3011.8,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1731173302175,0.66398857,3012.1,3011.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1731173302375,0.66398857,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173302874,3.87178857,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173303285,2.32227511,3011.9,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173303589,2.0544,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173303775,7.4976,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173304677,7.3854,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173304879,4.1776,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173305389,2.1232,3011.8,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173305586,6.827,3012.0,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173306089,2.32227511,3011.9,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173306387,6.827,3012.0,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173308881,2.32227511,3011.9,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173313793,4.71498857,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173313990,2.32227511,3011.9,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173316696,4.71498857,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173318084,0.66398857,3012.1,3011.7,16.79962]
["bitfinex-derivatives","ETHF0:USTF0",1731173318290,0.66398857,3012.1,3011.8,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1731173319790,0.66398857,3012.1,3011.8,12.7526]
["bitfinex-derivatives","ETHF0:USTF0",1731173319991,3.2078,3012.7,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1731173320287,0.85721154,3013.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173320492,3.87145808,3013.6,3012.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1731173320689,2.32227511,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173320891,2.32227511,3013.0,3012.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731173321497,2.1087,3013.4,3012.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731173321700,3.87145808,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173321890,3.87145808,3013.6,3013.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731173322289,3.87145808,3013.6,3013.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1731173322593,3.87145808,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173322594,0.66365808,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173323092,0.66365808,3013.6,3013.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1731173324091,0.66357,3014.0,3013.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1731173324396,0.66357,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173326198,0.66357,3014.0,3013.9,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1731173328196,1.02191557,3015.0,3013.9,12.93267511]
["bitfinex-derivatives","ETHF0:USTF0",1731173328401,0.85593045,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173329200,2.87603045,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173330404,2.0068,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173331905,2.0201,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173332402,5.2146,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173332705,7.2231,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173333502,3.2078,3015.3,3014.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173333708,3.2078,3015.3,3014.7,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1731173334107,0.85593045,3015.4,3014.7,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1731173335607,4.03413602,3015.7,3014.7,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1731173335608,3.17820556,3015.7,3014.7,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1731173335903,2.141,3015.6,3014.7,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1731173336309,2.99693045,3015.6,3014.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1731173336998,0.85593045,3015.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173337197,2.32227511,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173337403,2.1055,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173337805,3.2078,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173337997,2.1055,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173338803,1.01756395,3015.9,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173339002,4.1751,3015.8,3015.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1731173340601,4.1751,3015.8,3014.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1731173340602,2.32227511,3015.5,3014.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1731173340805,2.32227511,3015.5,3014.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1731173341000,2.32227511,3015.5,3014.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1731173341001,2.1871,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173341207,2.32227511,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173341512,2.1448,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173341699,4.334,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173342513,3.2078,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173343099,2.1119,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173343710,2.1892,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173345612,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173345809,2.2,3015.0,3014.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173346219,2.2,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173346618,2.2,3015.0,3014.5,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1731173346824,2.2,3015.0,3014.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1731173347329,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173355325,2.32227511,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173355724,2.1401,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173355927,2.1401,3015.4,3014.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1731173359228,2.1401,3015.4,3014.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1731173359423,3.2078,3015.6,3014.6,6.59047511]
["bitfinex-derivatives","ETHF0:USTF0",1731173359628,3.2078,3015.6,3014.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1731173360537,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173360733,4.3414,3015.7,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173362126,4.3414,3015.7,3014.9,8.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173362533,4.3414,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173362834,4.3414,3015.7,3015.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731173363235,2.2,3015.7,3015.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731173364232,5.4033,3016.0,3015.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731173364531,2.2398,3015.9,3015.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731173367241,2.2398,3015.9,3015.4,2.91397049]
["bitfinex-derivatives","ETHF0:USTF0",1731173367735,2.2398,3015.9,3015.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731173367937,2.2398,3015.9,3015.4,2.91397049]
["bitfinex-derivatives","ETHF0:USTF0",1731173368537,2.2398,3015.9,3015.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731173369130,2.2398,3015.9,3015.5,0.86427049]
["bitfinex-derivatives","ETHF0:USTF0",1731173370437,2.2398,3015.9,3015.4,0.86427049]
["bitfinex-derivatives","ETHF0:USTF0",1731173370642,0.82261273,3016.5,3015.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173370842,3.2078,3017.5,3016.4,4.942335]
["bitfinex-derivatives","ETHF0:USTF0",1731173371035,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173371244,2.0997,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173371539,2.1538,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173372047,2.1538,3017.3,3016.8,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173372240,2.1132,3017.2,3016.8,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173372940,2.1132,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173378536,6.827,3018.9,3017.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173378744,6.827,3018.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173378745,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173378943,2.162,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173379344,2.162,3017.7,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173380646,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173380845,3.2078,3017.1,3016.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1731173381049,4.2881,3017.0,3016.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173381349,4.2881,3017.0,3016.4,4.40827511]
["bitfinex-derivatives","ETHF0:USTF0",1731173381549,2.1691,3016.9,3016.4,4.40827511]
["bitfinex-derivatives","ETHF0:USTF0",1731173382848,2.1691,3016.9,3016.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1731173383848,2.1261,3017.0,3016.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173384246,2.1111,3016.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173384940,2.1437,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173385139,2.1437,3016.8,3016.1,4.38567511]
["bitfinex-derivatives","ETHF0:USTF0",1731173385140,2.1437,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173386553,2.1437,3016.8,3016.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173387056,2.1437,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173391253,2.1261,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173391555,2.1261,3017.0,3016.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173391758,4.3176,3017.0,3016.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173393754,4.3176,3017.0,3016.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173395351,3.36971243,3017.5,3016.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173395555,2.2015,3017.4,3016.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173395755,4.4048,3017.4,3016.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173400164,6.72707511,3017.4,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173400362,3.2078,3016.7,3016.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1731173400557,6.4016,3016.6,3016.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1731173400756,3.2078,3017.7,3016.5,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173400961,2.14094684,3018.1,3017.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173400962,3.2078,3018.0,3017.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173401262,3.2078,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173401764,3.2078,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173401965,2.101,3017.5,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173402178,2.0753,3017.4,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173402355,2.0753,3017.4,3015.7,2.478891]
["bitfinex-derivatives","ETHF0:USTF0",1731173402356,5.3897,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173402662,2.0753,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173402863,3.2078,3017.0,3016.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1731173403166,2.2352,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173403357,2.0723,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173403658,2.0723,3016.8,3016.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173404059,2.2352,3016.9,3016.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173405060,2.2352,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173405763,2.038,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173405956,2.1883,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173407964,2.1883,3016.7,3016.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173408163,2.1883,3016.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173408871,2.038,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173409070,2.1853,3017.2,3016.5,8.84527511]
["bitfinex-derivatives","ETHF0:USTF0",1731173409269,2.1853,3017.2,3016.5,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173409962,2.1853,3017.2,3016.5,46.33007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173410271,2.1853,3017.2,3016.5,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173410569,2.1853,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173410769,3.2078,3017.5,3016.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173410970,1.71354972,3017.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173411276,6.393,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173411570,5.34874684,3018.3,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173411571,1.71354972,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173411874,4.1984,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173412576,3.86894972,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173412577,1.71354972,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173412864,2.14094684,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173412865,3.2078,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173413063,2.1461,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173413266,3.2078,3018.7,3017.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731173413267,1.71354972,3018.7,3017.9,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173413463,2.2326,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173414063,3.2078,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173414571,6.94614972,3018.5,3018.0,7.05777133]
["bitfinex-derivatives","ETHF0:USTF0",1731173414572,2.2326,3018.5,3018.0,7.05777133]
["bitfinex-derivatives","ETHF0:USTF0",1731173414966,2.2326,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173415171,3.94614972,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173415366,4.92134972,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173415569,1.71354972,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173415767,7.24362483,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173415969,4.92134972,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173416568,1.71354972,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173417175,4.71354972,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173417469,3.2078,3018.0,3017.1,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731173417665,4.2616,3017.9,3017.1,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731173417973,6.344,3017.9,3017.1,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731173418472,8.05754972,3017.9,3017.1,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731173418677,8.05754972,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173419479,6.344,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173419681,8.05754972,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173419867,6.344,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173421567,6.344,3017.9,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173421969,6.344,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173430581,7.63389824,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173432276,1.28989824,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173433179,7.63389824,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173433883,1.28989824,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173434984,6.344,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173434985,7.63389824,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173435388,1.28989824,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173436980,1.28989824,3017.8,3016.8,3.99835073]
["bitfinex-derivatives","ETHF0:USTF0",1731173437176,1.28989824,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173438786,1.28989824,3017.8,3016.9,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173438982,1.28989824,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173439690,1.28989824,3017.8,3017.0,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173439984,1.28989824,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173441986,7.63389824,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173443492,1.28989824,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173444791,1.28989824,3017.8,3017.2,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173445593,7.63389824,3017.9,3017.2,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173445889,7.63389824,3017.9,3017.3,3.18952584]
["bitfinex-derivatives","ETHF0:USTF0",1731173446196,6.344,3017.9,3017.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731173446888,2.0824,3017.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173447483,5.62239824,3018.2,3017.6,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173447684,5.62239824,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173447685,4.3325,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173448296,2.1638,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173449900,2.1496,3018.3,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173450103,2.165,3018.5,3018.0,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1731173450396,2.165,3018.5,3018.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731173450899,2.165,3018.5,3018.1,3.04645073]
["bitfinex-derivatives","ETHF0:USTF0",1731173451602,5.38639824,3018.7,3018.1,3.04645073]
["bitfinex-derivatives","ETHF0:USTF0",1731173451792,1.28989824,3018.7,3018.1,3.04645073]
["bitfinex-derivatives","ETHF0:USTF0",1731173451988,4.49769824,3018.8,3018.1,3.04645073]
["bitfinex-derivatives","ETHF0:USTF0",1731173452196,1.28989824,3018.6,3018.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731173452594,4.3963,3018.5,3018.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731173452994,2.0806,3018.4,3018.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731173453592,4.3963,3018.5,3018.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731173453895,4.92134972,3018.8,3018.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173453896,3.37049824,3018.7,3018.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173454094,2.0806,3018.7,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173454496,2.2285,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173454497,2.2285,3018.9,3018.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173455006,2.2285,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173457197,4.3736,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173460909,6.69587511,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173461300,7.98577335,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173461906,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173462218,4.1475,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173462504,5.53007511,3018.1,3017.0,6.39732584]
["bitfinex-derivatives","ETHF0:USTF0",1731173462902,3.2078,3017.7,3017.0,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173463103,4.2663,3017.6,3017.0,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173463606,4.2663,3017.6,3017.0,7.60817511]
["bitfinex-derivatives","ETHF0:USTF0",1731173465208,2.1345,3018.0,3017.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173465409,2.1345,3018.0,3017.3,3.39827511]
["bitfinex-derivatives","ETHF0:USTF0",1731173465602,2.1345,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173465805,2.1739,3018.2,3017.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173466015,2.1739,3018.2,3017.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1731173467296,2.1345,3018.3,3017.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1731173467707,2.0724,3018.4,3017.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1731173467708,2.0724,3018.4,3017.8,6.79364212]
["bitfinex-derivatives","ETHF0:USTF0",1731173467901,2.0724,3018.4,3017.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173468205,2.1878,3018.6,3018.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173468406,2.1878,3018.6,3018.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1731173470302,2.1878,3018.6,3018.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1731173470799,2.2035,3018.7,3018.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1731173470800,2.2035,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173471111,2.2035,3018.7,3018.1,4.40517511]
["bitfinex-derivatives","ETHF0:USTF0",1731173471112,2.2035,3018.7,3018.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1731173471610,2.2035,3018.7,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173471911,2.2035,3018.7,3017.8,6.55187511]
["bitfinex-derivatives","ETHF0:USTF0",1731173474012,2.2035,3018.7,3017.8,7.41912584]
["bitfinex-derivatives","ETHF0:USTF0",1731173474409,2.2035,3018.7,3018.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173474800,2.2035,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173475208,3.2078,3018.4,3017.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1731173475511,3.2078,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173475512,2.1771,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173475708,4.2729,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173476501,4.2729,3018.3,3017.4,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173476502,3.2078,3017.9,3017.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1731173476714,4.2134,3017.8,3017.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1731173476907,2.1771,3017.7,3017.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1731173478009,2.1771,3017.7,3017.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173478213,2.1771,3017.7,3017.1,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731173478413,2.1771,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173479515,2.1771,3017.7,3017.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173481710,2.1771,3017.7,3017.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1731173481921,2.1771,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173482717,3.2078,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173485320,2.1771,3017.7,3017.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173485519,5.3849,3017.7,3017.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173486210,2.1771,3017.7,3017.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173486514,5.3849,3017.7,3017.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173487312,5.3849,3017.7,3017.1,7.55917511]
["bitfinex-derivatives","ETHF0:USTF0",1731173490517,5.3849,3017.7,3017.1,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1731173490714,5.3849,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173495824,3.2078,3017.3,3016.6,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731173496022,4.2802,3017.2,3016.6,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731173496213,2.1947,3017.1,3016.6,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731173496622,2.1947,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173499322,2.1947,3017.1,3016.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1731173499519,2.1459,3017.2,3016.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173499739,4.251,3017.6,3016.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173501319,4.251,3017.6,3016.8,3.18952584]
["bitfinex-derivatives","ETHF0:USTF0",1731173501934,4.251,3017.6,3016.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173503231,4.251,3017.6,3016.8,3.18952584]
["bitfinex-derivatives","ETHF0:USTF0",1731173503629,4.251,3017.6,3016.9,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173503828,4.251,3017.6,3016.8,3.18952584]
["bitfinex-derivatives","ETHF0:USTF0",1731173504928,4.251,3017.6,3016.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173505135,4.251,3017.6,3016.8,3.18952584]
["bitfinex-derivatives","ETHF0:USTF0",1731173505729,4.251,3017.6,3016.9,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173505931,4.251,3017.6,3016.8,3.18952584]
["bitfinex-derivatives","ETHF0:USTF0",1731173506131,4.251,3017.6,3016.9,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173506326,4.251,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173506532,4.251,3017.6,3017.0,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173506730,4.251,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173506931,4.251,3017.6,3017.0,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173507238,4.251,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173507424,4.251,3017.6,3017.0,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173508428,4.251,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173512436,4.251,3017.6,3016.9,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173512637,4.251,3017.6,3016.9,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173513037,4.251,3017.6,3016.9,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173513333,4.251,3017.6,3016.9,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173513741,4.251,3017.6,3017.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1731173516527,4.251,3017.6,3017.0,3.09855073]
["bitfinex-derivatives","ETHF0:USTF0",1731173518132,4.251,3017.6,3017.0,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173518330,0.85949724,3017.5,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173518542,0.85949724,3017.4,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173518744,0.85949724,3017.4,3016.7,2.92435073]
["bitfinex-derivatives","ETHF0:USTF0",1731173519237,0.85949724,3017.4,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173519238,0.85949724,3017.3,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173519741,2.154,3017.2,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173520040,7.5538,3017.1,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173521140,7.5538,3017.1,3016.7,1.3008761]
["bitfinex-derivatives","ETHF0:USTF0",1731173521141,7.5538,3017.1,3016.7,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173521448,7.5538,3017.1,3016.6,1.3008761]
["bitfinex-derivatives","ETHF0:USTF0",1731173521449,0.85949724,3017.0,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173522941,0.85949724,3017.0,3016.7,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173523443,0.85949724,3017.0,3016.6,1.3008761]
["bitfinex-derivatives","ETHF0:USTF0",1731173523444,0.85949724,3017.0,3016.8,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173523645,0.85949724,3017.0,3016.7,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173524240,0.85949724,3017.0,3016.6,1.3008761]
["bitfinex-derivatives","ETHF0:USTF0",1731173524241,0.85949724,3016.8,3016.6,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173524442,0.85949724,3016.7,3016.4,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173524641,4.2593,3016.6,3016.4,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173524837,4.2593,3016.6,3016.3,5.34123214]
["bitfinex-derivatives","ETHF0:USTF0",1731173525045,5.11879724,3016.6,3016.2,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173525247,0.85949724,3016.5,3016.1,4.07505073]
["bitfinex-derivatives","ETHF0:USTF0",1731173525444,4.2593,3016.6,3016.3,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173525646,2.2561,3016.7,3016.4,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173525949,2.2561,3016.7,3016.3,1.3008761]
["bitfinex-derivatives","ETHF0:USTF0",1731173525950,2.2561,3016.7,3016.6,0.86725073]
["bitfinex-derivatives","ETHF0:USTF0",1731173526248,2.2561,3016.7,3016.6,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173527052,2.2561,3016.7,3016.4,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173527344,2.2561,3016.7,3016.3,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173527741,2.2561,3016.7,3016.2,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173527742,3.2078,3016.6,3016.2,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173527944,4.06729724,3016.6,3016.2,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173528146,4.06729724,3016.6,3016.1,4.07562518]
["bitfinex-derivatives","ETHF0:USTF0",1731173528343,0.85949724,3016.5,3016.1,4.07562518]
["bitfinex-derivatives","ETHF0:USTF0",1731173528538,3.2078,3016.6,3016.0,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173528539,5.24129724,3016.4,3016.0,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173528743,5.24129724,3016.4,3015.9,1.3008761]
["bitfinex-derivatives","ETHF0:USTF0",1731173528744,5.24129724,3016.4,3015.9,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173529041,4.3818,3016.4,3015.8,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173529241,3.2078,3016.2,3015.7,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173529644,2.2692,3016.1,3015.6,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173529847,2.2692,3016.1,3015.6,3.19010029]
["bitfinex-derivatives","ETHF0:USTF0",1731173530039,11.2088,3016.4,3015.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173530241,11.2088,3016.4,3016.0,3.10272518]
["bitfinex-derivatives","ETHF0:USTF0",1731173530641,11.2088,3016.4,3016.1,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173531149,11.2088,3016.4,3016.0,3.10272518]
["bitfinex-derivatives","ETHF0:USTF0",1731173531743,11.2088,3016.4,3016.1,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173533256,2.2692,3016.5,3016.1,4.18302518]
["bitfinex-derivatives","ETHF0:USTF0",1731173533455,2.2692,3016.5,3016.1,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173533640,2.2692,3016.5,3016.0,4.17572518]
["bitfinex-derivatives","ETHF0:USTF0",1731173534448,2.2692,3016.5,3016.0,1.94082518]
["bitfinex-derivatives","ETHF0:USTF0",1731173534746,2.2692,3016.5,3015.9,0.86782518]
["bitfinex-derivatives","ETHF0:USTF0",1731173535154,2.2692,3016.5,3015.8,4.07562518]
["bitfinex-derivatives","ETHF0:USTF0",1731173535853,2.2692,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173537049,3.2078,3016.1,3015.5,17.62327518]
["bitfinex-derivatives","ETHF0:USTF0",1731173537260,3.2078,3016.1,3015.5,16.75545]
["bitfinex-derivatives","ETHF0:USTF0",1731173537261,6.2672,3016.0,3015.5,16.75545]
["bitfinex-derivatives","ETHF0:USTF0",1731173540354,13.0942,3016.0,3015.5,16.75545]
["bitfinex-derivatives","ETHF0:USTF0",1731173540555,16.0942,3016.0,3015.5,16.75545]
["bitfinex-derivatives","ETHF0:USTF0",1731173540856,13.0942,3016.0,3015.5,16.75545]
["bitfinex-derivatives","ETHF0:USTF0",1731173541560,16.0942,3016.0,3015.5,16.75545]
["bitfinex-derivatives","ETHF0:USTF0",1731173541757,3.2078,3015.6,3015.5,16.75545]
["bitfinex-derivatives","ETHF0:USTF0",1731173542157,6.5238,3015.6,3015.5,13.37685]
["bitfinex-derivatives","ETHF0:USTF0",1731173543354,3.2078,3015.6,3015.5,13.37685]
["bitfinex-derivatives","ETHF0:USTF0",1731173548762,6.5238,3015.6,3015.5,13.37685]
["bitfinex-derivatives","ETHF0:USTF0",1731173549064,9.5238,3015.6,3015.5,7.25015]
["bitfinex-derivatives","ETHF0:USTF0",1731173549261,16.3508,3015.6,3015.5,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1731173549463,18.67307511,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173549665,2.32227511,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173550159,2.32227511,3014.9,3014.4,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1731173550160,5.63907511,3014.9,3014.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1731173550367,2.32227511,3014.6,3014.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1731173550668,2.32227511,3014.6,3014.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1731173551557,2.32227511,3014.6,3014.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1731173552667,4.2732,3014.5,3014.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1731173553263,2.32227511,3014.3,3013.7,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1731173553461,2.32227511,3014.0,3013.7,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1731173554155,2.32227511,3014.0,3013.6,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1731173554369,2.32227511,3013.7,3013.6,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1731173554563,2.32227511,3013.7,3013.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1731173554762,2.32227511,3013.7,3013.1,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1731173554763,5.64067511,3013.7,3013.1,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1731173554961,2.0793,3013.6,3013.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173555154,2.32227511,3013.4,3013.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173555565,3.2078,3013.3,3013.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173556363,3.2078,3013.3,3012.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1731173556562,3.2078,3013.3,3012.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173557266,2.32227511,3013.1,3012.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173557568,3.2078,3013.3,3012.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173557766,2.0793,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173558962,2.32227511,3013.1,3012.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173559158,2.32227511,3012.8,3012.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731173559462,2.32227511,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173560174,3.2078,3012.6,3012.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731173560472,2.32227511,3012.5,3012.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731173561563,3.2078,3012.6,3012.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731173561759,6.827,3012.7,3012.2,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1731173561976,3.2078,3013.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173562279,2.32227511,3013.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173562566,9.14927511,3013.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173562868,9.14927511,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173563072,2.32227511,3013.7,3013.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1731173564361,4.49607511,3013.7,3013.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1731173564561,2.32227511,3013.4,3013.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1731173565065,2.32227511,3013.4,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173565369,2.32227511,3013.1,3012.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1731173565971,2.32227511,3013.4,3012.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1731173566967,9.14927511,3013.4,3012.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1731173568571,3.2078,3013.1,3012.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1731173570878,6.827,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173571171,2.32227511,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173571172,6.827,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173571477,5.53007511,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173571673,5.53007511,3014.3,3013.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731173571970,3.2078,3014.3,3013.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731173572176,6.827,3014.5,3013.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731173572777,6.827,3014.5,3013.8,3.53343798]
["bitfinex-derivatives","ETHF0:USTF0",1731173573076,6.827,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173573267,6.827,3014.5,3014.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731173575564,5.53007511,3014.9,3014.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731173576067,2.32227511,3014.9,3014.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1731173581282,2.32227511,3014.6,3014.1,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1731173581783,2.32227511,3014.3,3014.1,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1731173582080,2.32227511,3014.3,3013.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731173582287,2.0818,3014.2,3013.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731173582485,2.32227511,3014.0,3013.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731173583178,2.32227511,3014.0,3013.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1731173583179,5.64067511,3014.0,3013.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1731173583377,2.32227511,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173583771,2.0818,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173584288,2.0818,3013.6,3013.1,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1731173584485,3.2078,3013.8,3013.1,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1731173584780,3.2078,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173584987,6.827,3013.9,3013.6,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173585172,6.827,3013.9,3013.7,5.12483218]
["bitfinex-derivatives","ETHF0:USTF0",1731173585485,6.827,3013.9,3013.7,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1731173586574,6.827,3013.9,3013.7,5.12483218]
["bitfinex-derivatives","ETHF0:USTF0",1731173586778,6.827,3013.9,3013.7,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1731173587379,6.827,3013.9,3013.7,5.12483218]
["bitfinex-derivatives","ETHF0:USTF0",1731173587886,4.40407511,3014.3,3013.7,5.12483218]
["bitfinex-derivatives","ETHF0:USTF0",1731173589787,4.40407511,3014.3,3013.7,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1731173590584,4.40407511,3014.3,3013.5,4.06833218]
["bitfinex-derivatives","ETHF0:USTF0",1731173590585,2.32227511,3014.0,3013.5,4.06833218]
["bitfinex-derivatives","ETHF0:USTF0",1731173590780,2.32227511,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173591186,4.0898,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173591388,4.0898,3013.6,3013.0,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173592785,4.0898,3013.6,3012.9,3.54369828]
["bitfinex-derivatives","ETHF0:USTF0",1731173592786,4.0898,3013.6,3012.9,3.11343218]
["bitfinex-derivatives","ETHF0:USTF0",1731173594396,2.32227511,3013.4,3012.8,3.07553218]
["bitfinex-derivatives","ETHF0:USTF0",1731173594591,9.14927511,3013.4,3012.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1731173595688,9.14927511,3013.4,3012.7,7.68661863]
["bitfinex-derivatives","ETHF0:USTF0",1731173595997,6.827,3013.3,3012.7,7.68661863]
["bitfinex-derivatives","ETHF0:USTF0",1731173596189,9.015,3013.3,3012.7,7.68661863]
["bitfinex-derivatives","ETHF0:USTF0",1731173596386,3.2078,3013.1,3012.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731173596594,2.1234,3013.0,3012.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731173596793,4.2014,3013.0,3012.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731173599088,2.078,3013.0,3012.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731173600599,2.078,3013.0,3012.5,3.10783218]
["bitfinex-derivatives","ETHF0:USTF0",1731173600984,2.078,3013.0,3012.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1731173603597,2.078,3013.0,3012.5,3.10783218]
["bitfinex-derivatives","ETHF0:USTF0",1731173604191,12.2228,3013.3,3012.5,3.10783218]
["bitfinex-derivatives","ETHF0:USTF0",1731173604392,12.2228,3013.3,3012.6,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173604593,9.015,3013.3,3012.6,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173604798,9.015,3013.3,3012.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1731173605596,2.1794,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173605798,2.1794,3013.5,3012.8,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731173606102,2.1794,3013.5,3013.0,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173606299,2.1794,3013.5,3013.1,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731173606807,2.1794,3013.5,3013.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1731173606999,2.1794,3013.5,3013.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731173607194,2.0747,3013.8,3013.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731173607501,7.67767975,3013.9,3013.2,6.18233218]
["bitfinex-derivatives","ETHF0:USTF0",1731173607502,8.8798,3013.9,3013.2,6.18233218]
["bitfinex-derivatives","ETHF0:USTF0",1731173608295,8.8798,3013.9,3013.3,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173608493,8.8798,3013.9,3013.2,6.18233218]
["bitfinex-derivatives","ETHF0:USTF0",1731173609098,12.0876,3013.9,3013.2,6.18233218]
["bitfinex-derivatives","ETHF0:USTF0",1731173610900,12.0876,3013.9,3013.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731173612996,2.32227511,3013.7,3013.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731173613809,2.32227511,3013.7,3013.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1731173614105,2.32227511,3013.7,3013.1,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731173615506,0.85067975,3013.8,3013.1,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731173615704,12.93827975,3013.9,3013.1,3.02823218]
["bitfinex-derivatives","ETHF0:USTF0",1731173616709,12.93827975,3013.9,3013.1,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731173617204,12.93827975,3013.9,3013.1,3.02823218]
["bitfinex-derivatives","ETHF0:USTF0",1731173617609,12.0876,3013.9,3013.1,3.02823218]
["bitfinex-derivatives","ETHF0:USTF0",1731173618913,12.93827975,3013.9,3013.1,3.02823218]
["bitfinex-derivatives","ETHF0:USTF0",1731173620713,12.93827975,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173621015,8.8798,3013.9,3013.3,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173621208,8.8798,3013.9,3013.3,2.93143218]
["bitfinex-derivatives","ETHF0:USTF0",1731173621817,8.8798,3013.9,3013.3,6.13923218]
["bitfinex-derivatives","ETHF0:USTF0",1731173622010,2.0528,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173622215,2.0528,3013.9,3013.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173623014,0.85067975,3014.5,3013.8,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1731173623212,5.15917975,3014.5,3013.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173623414,4.3085,3014.5,3013.8,5.00733218]
["bitfinex-derivatives","ETHF0:USTF0",1731173624519,4.3085,3014.5,3013.9,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173624713,4.3085,3014.5,3013.8,5.00733218]
["bitfinex-derivatives","ETHF0:USTF0",1731173624923,4.3085,3014.5,3013.9,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173625113,4.3085,3014.5,3013.8,5.00733218]
["bitfinex-derivatives","ETHF0:USTF0",1731173625314,4.3085,3014.5,3013.9,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173625513,4.3085,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173628623,0.85067975,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173628826,2.2632,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173629130,2.2632,3014.8,3014.1,4.06833218]
["bitfinex-derivatives","ETHF0:USTF0",1731173629929,2.2632,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173630426,2.2632,3014.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173630626,2.2632,3014.8,3014.6,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731173633224,2.2632,3014.8,3014.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1731173633822,2.2632,3014.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173634134,2.2632,3014.8,3014.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731173635032,2.2632,3014.8,3014.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173635331,4.58547511,3014.8,3014.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173636240,4.58547511,3014.8,3013.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1731173636241,7.79327511,3014.8,3013.8,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1731173636536,7.79327511,3014.8,3013.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173637635,2.32227511,3014.5,3013.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173637839,2.0847,3014.4,3013.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173638038,2.0704,3014.3,3013.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173638238,7.79327511,3014.8,3013.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731173638239,14.62027511,3014.8,3013.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731173638547,4.1551,3014.6,3013.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173640241,2.32227511,3014.5,3013.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1731173640739,2.32227511,3014.5,3013.3,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173640740,3.2078,3014.3,3013.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1731173640934,3.2078,3014.3,3013.4,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731173641237,2.1878,3014.2,3013.4,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731173641434,2.1878,3014.2,3013.4,6.67677511]
["bitfinex-derivatives","ETHF0:USTF0",1731173641633,2.1878,3014.2,3013.4,7.74177511]
["bitfinex-derivatives","ETHF0:USTF0",1731173642527,9.0148,3014.5,3013.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173642731,9.0148,3014.5,3013.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1731173643329,9.0148,3014.5,3013.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1731173643637,9.0148,3014.5,3014.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1731173644136,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173644333,2.32227511,3014.2,3013.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1731173646235,2.32227511,3014.2,3013.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1731173646942,2.32227511,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173647637,3.2078,3014.3,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173647843,3.2078,3014.3,3013.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173648038,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173648344,2.1878,3014.5,3013.8,7.69131305]
["bitfinex-derivatives","ETHF0:USTF0",1731173648533,2.1878,3014.5,3013.8,9.73201305]
["bitfinex-derivatives","ETHF0:USTF0",1731173648731,2.1878,3014.5,3013.8,10.59254523]
["bitfinex-derivatives","ETHF0:USTF0",1731173649535,2.1878,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173649929,8.9682,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173650142,4.3195,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173651442,4.3195,3014.9,3013.9,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173651646,3.2078,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173654751,4.05847975,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173654959,3.2078,3015.2,3014.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1731173655243,4.3086,3015.4,3014.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1731173655447,2.1015,3015.4,3014.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1731173655947,2.1015,3015.4,3014.6,7.22413218]
["bitfinex-derivatives","ETHF0:USTF0",1731173656141,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173656647,3.2078,3015.6,3014.9,4.06833218]
["bitfinex-derivatives","ETHF0:USTF0",1731173656842,3.2078,3015.6,3015.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1731173657439,3.2078,3015.6,3015.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173657640,0.66312997,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173661747,0.66312997,3016.0,3015.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173663151,0.66312997,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173663952,0.66312997,3016.0,3015.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173664152,0.66312997,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173664653,0.66312997,3016.0,3015.9,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1731173665553,0.66312997,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173665751,0.66312997,3016.0,3015.9,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1731173667660,6.827,3016.9,3015.9,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1731173667859,5.4553,3017.0,3016.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173668158,5.4553,3017.0,3016.2,3.38627511]
["bitfinex-derivatives","ETHF0:USTF0",1731173669056,5.4553,3017.0,3016.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173669264,0.85067975,3017.9,3016.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173669455,4.37307511,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173671653,2.32227511,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173671855,2.1836,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173672253,2.0878,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173672455,2.1918,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173673059,3.3144,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173673454,3.3144,3017.2,3016.4,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1731173673650,14.54887511,3017.3,3016.4,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1731173673651,14.54887511,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173673856,17.54887511,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173675560,17.71201715,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173676764,6.827,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173677161,6.827,3017.2,3016.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173682654,12.2266,3017.3,3016.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173686267,14.54887511,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173686462,17.54887511,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173688365,3.2078,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173688566,4.2721,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173688869,2.2359,3016.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173691369,2.2359,3016.7,3015.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1731173691567,9.0629,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173692268,9.0629,3016.7,3015.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173692567,9.0629,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173697272,9.0629,3016.7,3015.8,4.42267511]
["bitfinex-derivatives","ETHF0:USTF0",1731173697675,9.0629,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173698072,14.38517511,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173698273,6.827,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173699574,6.827,3016.6,3015.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1731173699575,10.0348,3016.6,3015.8,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731173699976,6.827,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173700170,10.88547975,3016.6,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173701582,0.85067975,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173702871,4.05847975,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173703382,0.85067975,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173703781,2.18,3016.3,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173705068,2.18,3016.3,3015.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173705272,2.18,3016.3,3015.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173706187,2.124,3016.2,3015.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173706383,2.3236,3016.1,3015.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173706578,2.3236,3016.1,3015.4,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173706579,12.02035486,3016.1,3015.4,0.86053218]
["bitfinex-derivatives","ETHF0:USTF0",1731173706876,12.02035486,3016.1,3014.9,7.08022541]
["bitfinex-derivatives","ETHF0:USTF0",1731173706877,4.05847975,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173707180,7.73317975,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173707379,0.85067975,3015.6,3015.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173707572,12.26077975,3015.7,3015.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173707772,11.4101,3015.7,3015.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173708083,12.26077975,3015.7,3015.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731173708585,12.26077975,3015.7,3015.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1731173708786,0.85067975,3015.6,3015.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1731173709680,12.26077975,3015.7,3015.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1731173710383,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173710589,6.827,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173710982,7.67767975,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173711185,0.85067975,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173711380,2.1253,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173711581,4.44757511,3015.3,3014.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731173711788,2.2031,3015.2,3014.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731173712087,2.2298,3015.1,3014.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731173718088,2.2298,3015.1,3014.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731173718089,2.32227511,3015.0,3014.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731173718394,2.32227511,3015.0,3014.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1731173719894,2.2298,3015.1,3014.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1731173721103,6.827,3015.0,3014.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1731173722898,9.14927511,3015.0,3014.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1731173723493,3.3168,3014.9,3014.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1731173723795,10.0348,3014.9,3014.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1731173724295,10.0348,3014.9,3014.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1731173724988,6.827,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173725195,6.827,3014.9,3014.8,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731173726995,7.65537511,3015.3,3014.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1731173727599,7.65537511,3015.3,3014.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1731173727600,2.32227511,3015.0,3014.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1731173727901,2.2324,3014.9,3014.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1731173728096,4.3559,3014.9,3014.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1731173728494,2.32227511,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173728691,2.1524,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173729308,2.1524,3014.6,3013.9,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731173730904,8.9794,3014.6,3013.9,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731173731100,2.32227511,3014.4,3013.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1731173731293,2.3049,3014.3,3013.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1731173731493,4.4671,3014.3,3013.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1731173732200,7.4671,3014.3,3013.7,4.47774987]
["bitfinex-derivatives","ETHF0:USTF0",1731173732392,14.2941,3014.3,3013.3,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1731173732595,5.53007511,3014.1,3013.3,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1731173732791,2.1461,3014.0,3013.3,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1731173734505,2.32227511,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173734701,2.205,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173734908,3.2078,3013.6,3013.1,0.02898]
["bitfinex-derivatives","ETHF0:USTF0",1731173736303,2.32227511,3013.5,3013.1,0.02898]
["bitfinex-derivatives","ETHF0:USTF0",1731173737103,3.36910403,3013.6,3013.1,0.02898]
["bitfinex-derivatives","ETHF0:USTF0",1731173737104,3.2078,3013.6,3013.1,0.02898]
["bitfinex-derivatives","ETHF0:USTF0",1731173737303,3.2078,3013.6,3013.2,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731173737902,11.2654,3013.7,3013.2,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731173738807,6.827,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173739110,1.057,3014.2,3013.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731173739407,4.5652,3014.1,3013.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731173741708,9.04,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173741909,2.213,3014.3,3013.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1731173742518,7.84337511,3014.4,3013.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1731173743120,2.32227511,3014.1,3013.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731173744314,7.84337511,3014.4,3013.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731173744715,9.0031,3014.8,3013.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731173744910,10.0348,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173745110,10.0348,3015.0,3014.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1731173745111,3.2078,3015.0,3014.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1731173745408,3.2078,3015.0,3014.2,5.69145066]
["bitfinex-derivatives","ETHF0:USTF0",1731173745609,2.1708,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173745814,2.32227511,3015.3,3014.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731173746705,3.2078,3015.4,3014.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731173746918,4.1953,3015.5,3014.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1731173747116,4.1953,3015.5,3014.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1731173748216,4.1953,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173750410,4.1953,3015.5,3015.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1731173750715,3.2078,3015.8,3015.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1731173751221,4.1182,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173751521,4.1182,3016.0,3015.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1731173756022,1.993,3016.0,3015.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1731173757723,3.2078,3016.2,3015.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1731173757923,3.2078,3016.2,3015.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731173758328,2.2105,3016.3,3015.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731173759118,2.2105,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173759318,2.2105,3016.3,3015.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1731173759826,2.2105,3016.3,3015.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1731173760018,4.51777511,3016.4,3015.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1731173760019,2.1955,3016.4,3015.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1731173760317,2.0978,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173760521,4.1873,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173761427,7.3951,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173764017,3.2078,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173764223,8.9348,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173765526,2.1078,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173766729,2.32227511,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173767132,2.1078,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173768827,2.32227511,3016.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173769025,6.2162,3016.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173770420,6.523,3016.2,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173770623,2.32227511,3015.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173770922,2.0522,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173771117,5.26,3015.7,3014.6,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1731173771322,2.0273,3015.6,3014.6,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1731173771718,3.2078,3015.3,3014.6,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1731173773619,3.2078,3015.3,3014.6,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1731173773823,3.2078,3015.3,3014.7,5.86669267]
["bitfinex-derivatives","ETHF0:USTF0",1731173774222,3.2078,3015.3,3014.7,8.86669267]
["bitfinex-derivatives","ETHF0:USTF0",1731173775116,3.2078,3015.3,3014.7,3.54441756]
["bitfinex-derivatives","ETHF0:USTF0",1731173775317,3.2078,3015.3,3014.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1731173777226,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173780332,3.2078,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173780537,5.53007511,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173780839,3.2078,3014.4,3013.5,8.71407511]
["bitfinex-derivatives","ETHF0:USTF0",1731173781026,3.2078,3014.4,3013.5,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731173782232,3.2078,3014.0,3013.5,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731173782424,3.2078,3014.0,3013.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1731173782737,4.1292,3013.9,3013.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1731173785725,4.1292,3013.9,3013.3,0.02618]
["bitfinex-derivatives","ETHF0:USTF0",1731173786436,3.2078,3014.0,3013.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173787535,3.2078,3014.0,3013.5,8.64067511]
["bitfinex-derivatives","ETHF0:USTF0",1731173787838,6.827,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173788334,6.827,3014.4,3013.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1731173788535,5.53007511,3014.3,3013.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1731173789135,2.0956,3014.2,3013.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1731173789532,2.0956,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173789533,5.3034,3014.2,3013.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173789939,7.3713,3014.2,3013.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173790833,4.1635,3014.2,3013.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173791240,3.2078,3014.0,3013.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173794230,2.1756,3014.1,3013.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173796345,5.3834,3014.1,3013.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173800248,3.2078,3014.1,3013.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731173800548,3.2078,3014.1,3013.5,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173800749,3.2078,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173801050,2.1962,3015.0,3014.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173801241,2.1962,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173804049,2.11,3015.2,3014.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173804254,2.11,3015.2,3014.4,6.16586864]
["bitfinex-derivatives","ETHF0:USTF0",1731173804448,2.11,3015.2,3014.4,9.16586864]
["bitfinex-derivatives","ETHF0:USTF0",1731173805148,5.3178,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173805651,5.3178,3015.2,3014.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731173805855,5.3178,3015.2,3014.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1731173812653,2.32227511,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173813059,5.3178,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173815156,5.3178,3015.2,3014.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173815461,3.2078,3015.2,3014.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173815755,3.2078,3015.2,3014.8,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1731173815958,3.2078,3015.2,3014.8,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1731173816160,2.2095,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173817559,2.1116,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173819154,2.1116,3015.6,3014.8,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731173819464,2.1116,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173820257,2.32227511,3015.4,3014.8,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1731173820562,5.379,3015.3,3014.3,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1731173820765,2.1934,3015.2,3014.4,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731173820959,2.1934,3015.2,3014.4,7.76415921]
["bitfinex-derivatives","ETHF0:USTF0",1731173821160,2.0178,3015.1,3014.4,7.76415921]
["bitfinex-derivatives","ETHF0:USTF0",1731173821667,2.0178,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173822664,2.0178,3015.1,3014.4,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1731173823262,2.0178,3015.1,3014.4,6.53657511]
["bitfinex-derivatives","ETHF0:USTF0",1731173828962,2.0178,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173829162,12.35707511,3015.7,3014.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1731173829163,10.0348,3015.7,3014.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1731173829467,4.3476,3015.6,3015.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1731173829661,4.3476,3015.6,3014.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1731173829866,4.3476,3015.6,3014.4,11.95227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173831268,4.3476,3015.6,3014.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1731173831871,4.3476,3015.6,3014.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1731173835580,3.2078,3015.4,3014.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1731173835782,2.1053,3015.3,3014.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1731173836872,2.1053,3015.3,3014.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1731173837078,2.1053,3015.3,3014.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1731173838176,3.2078,3015.4,3014.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173839171,3.2078,3015.4,3014.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173839476,3.2078,3015.4,3015.0,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1731173839676,3.2078,3015.4,3015.0,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1731173840075,3.2078,3015.4,3015.0,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1731173842383,3.2078,3015.4,3015.0,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1731173842883,4.3476,3015.6,3015.0,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1731173844779,4.3476,3015.6,3015.0,7.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1731173845089,3.2078,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173845090,4.0606971,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173845277,4.1691,3015.9,3015.2,6.3928756]
["bitfinex-derivatives","ETHF0:USTF0",1731173845584,4.1691,3015.9,3015.3,5.55053999]
["bitfinex-derivatives","ETHF0:USTF0",1731173845783,4.1691,3015.9,3015.6,0.86280049]
["bitfinex-derivatives","ETHF0:USTF0",1731173845982,4.1691,3015.9,3015.7,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1731173846178,4.1691,3015.9,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173846380,2.0611,3015.9,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173846585,0.8528971,3016.1,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173846984,0.8528971,3016.2,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173848785,0.8528971,3016.1,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173849179,0.8528971,3016.2,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173849379,5.52554566,3016.3,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173849380,5.0990971,3016.3,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173849781,0.8528971,3016.2,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173850183,0.8528971,3016.1,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173851283,5.52554566,3016.3,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173851284,0.8528971,3016.2,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173852781,5.0990971,3016.3,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173852986,0.8528971,3016.2,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173853182,5.0990971,3016.3,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173853579,0.8528971,3016.2,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173853777,5.0990971,3016.3,3015.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1731173854380,3.2078,3016.0,3015.3,0.86280049]
["bitfinex-derivatives","ETHF0:USTF0",1731173854581,0.8528971,3015.8,3015.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1731173854782,0.8528971,3015.8,3015.1,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731173854783,3.0482971,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173855084,0.8528971,3015.4,3014.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1731173855287,2.9266971,3015.3,3014.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1731173855890,2.2216,3015.2,3014.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1731173856089,2.1318,3015.1,3014.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1731173857491,2.1318,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173857990,2.1318,3015.1,3014.6,4.07060049]
["bitfinex-derivatives","ETHF0:USTF0",1731173859485,2.1318,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173859790,2.1318,3015.1,3014.6,4.07060049]
["bitfinex-derivatives","ETHF0:USTF0",1731173859991,2.1318,3015.1,3014.6,6.3928756]
["bitfinex-derivatives","ETHF0:USTF0",1731173860891,2.1318,3015.1,3014.6,3.1850756]
["bitfinex-derivatives","ETHF0:USTF0",1731173862487,2.2216,3015.2,3014.6,3.1850756]
["bitfinex-derivatives","ETHF0:USTF0",1731173862687,2.2216,3015.2,3014.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1731173862884,2.2216,3015.2,3014.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1731173865089,3.2078,3015.3,3014.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1731173865286,2.042,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173865489,2.0494,3015.5,3014.9,6.3928756]
["bitfinex-derivatives","ETHF0:USTF0",1731173865696,2.0494,3015.5,3015.0,0.86280049]
["bitfinex-derivatives","ETHF0:USTF0",1731173865897,2.0494,3015.5,3015.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1731173866195,6.827,3015.7,3015.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1731173866493,4.1299,3015.8,3015.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731173866890,4.1299,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173867082,3.2078,3015.9,3015.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731173867282,4.9827971,3016.1,3015.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731173867886,4.1299,3016.1,3015.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731173869095,4.9827971,3016.1,3015.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731173869295,6.1325,3016.1,3015.4,3.03350049]
["bitfinex-derivatives","ETHF0:USTF0",1731173869494,4.1299,3016.1,3015.4,3.03350049]
["bitfinex-derivatives","ETHF0:USTF0",1731173869694,4.1299,3016.1,3015.5,0.86280049]
["bitfinex-derivatives","ETHF0:USTF0",1731173869997,3.2078,3016.3,3015.5,3.1850756]
["bitfinex-derivatives","ETHF0:USTF0",1731173870187,3.2078,3016.3,3015.6,4.66961573]
["bitfinex-derivatives","ETHF0:USTF0",1731173870391,3.2078,3016.3,3015.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1731173870591,3.2078,3016.3,3015.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1731173871290,4.0606971,3016.3,3015.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1731173871492,3.2078,3016.3,3015.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1731173872090,3.2078,3016.3,3015.5,1.90880049]
["bitfinex-derivatives","ETHF0:USTF0",1731173872293,0.8528971,3016.0,3015.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1731173872793,0.8528971,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173872992,2.2129,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173873497,2.0122,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173873795,2.0122,3015.9,3015.3,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173874393,2.0122,3015.9,3015.3,6.3928756]
["bitfinex-derivatives","ETHF0:USTF0",1731173874899,2.2129,3016.0,3015.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173875202,0.8528971,3016.2,3015.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1731173875499,8.1054971,3016.3,3015.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731173876199,8.1054971,3016.3,3015.2,1.29420074]
["bitfinex-derivatives","ETHF0:USTF0",1731173876200,3.2078,3015.9,3015.2,1.29420074]
["bitfinex-derivatives","ETHF0:USTF0",1731173876501,3.2078,3015.9,3013.8,2.58840149]
["bitfinex-derivatives","ETHF0:USTF0",1731173876502,4.91359421,3015.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173876698,0.85702285,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173877397,0.85702285,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173877698,0.85702285,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173880295,2.1904,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173880899,0.85702285,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173881196,5.20012285,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173881401,3.17929796,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173881606,0.84146285,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173881802,2.32227511,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173882801,2.1811,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173884104,4.3431,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173884105,2.1315,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173884607,2.1315,3014.6,3013.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1731173889004,2.1315,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173889707,2.1315,3014.6,3014.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1731173889899,2.1315,3014.6,3014.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1731173890409,2.1315,3014.6,3014.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1731173891300,6.827,3014.9,3014.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1731173891301,6.827,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173892303,2.192,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173893910,2.192,3015.2,3014.6,3.53167791]
["bitfinex-derivatives","ETHF0:USTF0",1731173894207,3.2078,3015.4,3014.6,3.53167791]
["bitfinex-derivatives","ETHF0:USTF0",1731173896414,2.0785,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173896618,2.0785,3015.5,3014.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1731173896809,2.0785,3015.5,3014.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1731173897008,2.0785,3015.5,3014.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731173899013,2.0785,3015.5,3014.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1731173899014,2.32227511,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173899212,2.0333,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173900011,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173900211,2.32227511,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173900407,2.1712,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173900607,4.1623,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173903521,4.1623,3015.0,3014.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173904211,4.1623,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173905818,4.1623,3015.0,3014.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173906019,4.1623,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173908524,4.1623,3015.0,3014.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173908733,4.1623,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173910418,4.1623,3015.0,3014.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173910419,3.2078,3014.8,3014.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173910622,5.53007511,3014.8,3014.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1731173911828,5.53007511,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173912018,1.9946,3014.7,3014.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1731173912831,3.2078,3014.8,3014.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1731173913423,6.827,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173913729,4.1623,3015.0,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173915030,3.2078,3015.4,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173915326,4.1395,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173915628,4.1395,3015.3,3014.5,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1731173919037,4.1395,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173921029,5.42503428,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173921332,3.2078,3015.2,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173922731,5.42503428,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173923042,8.63283428,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173925334,3.2078,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173925538,3.2078,3015.3,3014.6,0.96296744]
["bitfinex-derivatives","ETHF0:USTF0",1731173925739,3.2078,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173925930,3.2078,3015.3,3014.6,0.96298651]
["bitfinex-derivatives","ETHF0:USTF0",1731173926130,3.2078,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173926332,3.2078,3015.3,3014.6,0.96298443]
["bitfinex-derivatives","ETHF0:USTF0",1731173926534,3.2078,3015.3,3014.5,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1731173926742,3.2078,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173928741,3.2078,3015.3,3014.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173928942,2.1679,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173929244,2.1679,3015.6,3015.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1731173929432,2.1679,3015.6,3015.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1731173931645,2.149,3015.9,3015.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173932347,2.149,3015.9,3015.4,0.96308429]
["bitfinex-derivatives","ETHF0:USTF0",1731173932543,2.149,3015.9,3015.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173932749,2.149,3015.9,3015.4,0.95963199]
["bitfinex-derivatives","ETHF0:USTF0",1731173932944,2.149,3015.9,3015.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173933140,3.2078,3015.7,3015.4,0.95962342]
["bitfinex-derivatives","ETHF0:USTF0",1731173933446,3.2078,3015.7,3015.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1731173936550,3.2078,3015.7,3015.3,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1731173937848,3.2078,3015.7,3015.3,3.51220939]
["bitfinex-derivatives","ETHF0:USTF0",1731173938645,3.2078,3015.7,3015.3,1.30190939]
["bitfinex-derivatives","ETHF0:USTF0",1731173938847,3.2078,3015.7,3015.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1731173941257,3.2078,3015.7,3015.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1731173941551,2.2106,3015.6,3014.8,3.31300939]
["bitfinex-derivatives","ETHF0:USTF0",1731173941939,2.2106,3015.6,3014.8,6.78287695]
["bitfinex-derivatives","ETHF0:USTF0",1731173942248,4.53287511,3015.6,3014.8,6.78287695]
["bitfinex-derivatives","ETHF0:USTF0",1731173942555,1.28553428,3015.5,3014.6,4.50970939]
["bitfinex-derivatives","ETHF0:USTF0",1731173942750,3.33113428,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173942952,5.43723428,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173943149,4.1517,3015.4,3014.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173943353,4.1517,3015.4,3014.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1731173943749,4.1517,3015.4,3015.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731173946550,4.1517,3015.4,3015.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1731173952955,4.49333428,3015.8,3015.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1731173953156,3.2078,3015.8,3015.1,4.46947511]
["bitfinex-derivatives","ETHF0:USTF0",1731173953364,3.2078,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173953858,4.2032,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173954059,4.2032,3016.0,3015.4,6.97754531]
["bitfinex-derivatives","ETHF0:USTF0",1731173954251,4.2032,3016.0,3015.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1731173954561,4.2032,3016.0,3015.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1731173956449,4.2032,3016.0,3015.6,3.62055727]
["bitfinex-derivatives","ETHF0:USTF0",1731173956754,0.66310798,3016.1,3015.7,7.62617511]
["bitfinex-derivatives","ETHF0:USTF0",1731173956955,0.66310798,3016.1,3015.8,0.95896679]
["bitfinex-derivatives","ETHF0:USTF0",1731173957154,0.66310798,3016.1,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1731173957554,0.66310798,3016.1,3016.0,9.2864152]
["bitfinex-derivatives","ETHF0:USTF0",1731173957957,2.1312,3016.8,3016.0,9.2864152]
["bitfinex-derivatives","ETHF0:USTF0",1731173957958,2.1312,3016.8,3016.0,11.54280499]
["bitfinex-derivatives","ETHF0:USTF0",1731173958157,2.1312,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173958354,2.1312,3016.8,3016.1,5.1192804]
["bitfinex-derivatives","ETHF0:USTF0",1731173958355,1.28553428,3017.1,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173958664,2.1966,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173958873,2.1966,3017.2,3016.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1731173960465,2.1966,3017.2,3016.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1731173960957,2.1966,3017.2,3016.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1731173962161,2.1966,3017.2,3016.8,4.44427511]
["bitfinex-derivatives","ETHF0:USTF0",1731173962456,3.2078,3017.4,3016.8,4.44427511]
["bitfinex-derivatives","ETHF0:USTF0",1731173962457,3.2078,3017.4,3016.9,3.53868014]
["bitfinex-derivatives","ETHF0:USTF0",1731173962658,3.2078,3017.4,3017.0,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731173963958,2.1797,3017.6,3017.0,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731173964159,2.1797,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173965358,2.1797,3017.6,3017.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173966863,2.1797,3017.6,3017.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1731173967060,2.1312,3017.7,3017.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173967462,2.1312,3017.7,3017.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1731173968360,5.2959,3017.9,3017.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1731173970266,5.2959,3017.9,3017.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731173970463,5.2959,3017.9,3017.3,3.35927511]
["bitfinex-derivatives","ETHF0:USTF0",1731173970669,5.2959,3017.9,3017.4,3.72950966]
["bitfinex-derivatives","ETHF0:USTF0",1731173970863,5.2959,3017.9,3017.4,5.87800966]
["bitfinex-derivatives","ETHF0:USTF0",1731173973570,3.2078,3017.9,3017.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173973766,3.2078,3017.9,3017.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1731173973971,3.2078,3017.9,3017.7,7.84686992]
["bitfinex-derivatives","ETHF0:USTF0",1731173974768,10.1406,3017.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173974966,3.2078,3017.2,3016.7,4.36297511]
["bitfinex-derivatives","ETHF0:USTF0",1731173975173,3.2078,3017.2,3017.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173976572,3.2078,3017.2,3016.7,4.36297511]
["bitfinex-derivatives","ETHF0:USTF0",1731173976772,3.2078,3017.2,3016.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1731173976968,3.2078,3017.2,3016.8,3.4534652]
["bitfinex-derivatives","ETHF0:USTF0",1731173977166,3.2078,3017.2,3016.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1731173977567,3.2078,3017.2,3016.9,3.54035424]
["bitfinex-derivatives","ETHF0:USTF0",1731173979168,3.2078,3017.2,3017.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173979475,3.2078,3017.2,3017.0,6.01713512]
["bitfinex-derivatives","ETHF0:USTF0",1731173979674,3.2078,3017.2,3017.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1731173980170,9.4709,3017.6,3017.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1731173980875,5.3056,3017.6,3017.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1731173981075,3.2078,3017.6,3017.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173981271,3.2078,3017.6,3017.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1731173981471,3.2078,3017.6,3017.4,5.75754231]
["bitfinex-derivatives","ETHF0:USTF0",1731173981671,3.2078,3017.6,3017.5,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1731173982174,3.2078,3018.4,3017.5,6.94534231]
["bitfinex-derivatives","ETHF0:USTF0",1731173982378,3.2078,3018.4,3017.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173982774,3.2078,3018.4,3017.9,3.4901145]
["bitfinex-derivatives","ETHF0:USTF0",1731173983076,3.2078,3018.4,3017.9,5.2660145]
["bitfinex-derivatives","ETHF0:USTF0",1731173983272,3.2078,3018.4,3018.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1731173987378,2.1693,3018.6,3018.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1731173987686,3.2078,3018.3,3018.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1731173991181,3.2078,3019.1,3018.1,13.54492688]
["bitfinex-derivatives","ETHF0:USTF0",1731173991380,3.2078,3019.1,3018.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731173991587,1.6778,3019.4,3018.1,3.66725177]
["bitfinex-derivatives","ETHF0:USTF0",1731173991588,3.2078,3018.7,3018.1,3.66725177]
["bitfinex-derivatives","ETHF0:USTF0",1731173991779,3.2078,3018.7,3018.2,5.72867511]
["bitfinex-derivatives","ETHF0:USTF0",1731173992176,1.6778,3018.6,3018.2,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731173992885,3.2078,3019.4,3018.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731173993082,3.2078,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173993288,1.3406,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731173993481,1.3406,3019.3,3018.9,3.47444305]
["bitfinex-derivatives","ETHF0:USTF0",1731173995886,1.3406,3019.3,3019.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1731173996189,3.2078,3019.4,3019.1,3.75048842]
["bitfinex-derivatives","ETHF0:USTF0",1731173996589,3.2078,3019.4,3019.1,7.06248842]
["bitfinex-derivatives","ETHF0:USTF0",1731173997088,3.2078,3019.4,3019.1,8.09648842]
["bitfinex-derivatives","ETHF0:USTF0",1731173997384,1.7629,3019.7,3019.1,8.09648842]
["bitfinex-derivatives","ETHF0:USTF0",1731173998092,0.2,3020.0,3019.1,8.09648842]
["bitfinex-derivatives","ETHF0:USTF0",1731173999894,0.2,3020.0,3019.1,11.09648842]
["bitfinex-derivatives","ETHF0:USTF0",1731174000286,0.2,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174000491,0.2,3020.0,3019.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174000984,0.2,3020.0,3019.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1731174002596,0.2,3020.0,3019.7,3.35627511]
["bitfinex-derivatives","ETHF0:USTF0",1731174002991,0.2,3020.0,3019.8,3.78711041]
["bitfinex-derivatives","ETHF0:USTF0",1731174004684,0.2,3020.0,3019.8,5.50541041]
["bitfinex-derivatives","ETHF0:USTF0",1731174005896,0.2,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174006096,6.827,3020.6,3019.9,8.84127511]
["bitfinex-derivatives","ETHF0:USTF0",1731174006305,0.03631,3020.8,3020.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174006692,0.03631,3020.8,3020.5,3.73709154]
["bitfinex-derivatives","ETHF0:USTF0",1731174006892,0.03631,3020.8,3020.5,7.19749154]
["bitfinex-derivatives","ETHF0:USTF0",1731174007297,0.04211483,3020.7,3020.5,7.19749154]
["bitfinex-derivatives","ETHF0:USTF0",1731174007594,3.2078,3021.8,3020.6,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1731174007789,3.2078,3021.8,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174008089,3.2078,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174008090,3.2078,3021.8,3021.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174008286,1.6659,3021.7,3021.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174008486,1.6659,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174008487,1.6659,3021.7,3021.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174008699,3.2078,3021.4,3021.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174009796,3.2078,3021.4,3020.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174009797,1.6341,3021.5,3021.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174012101,1.6659,3021.7,3021.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174012394,1.6659,3021.7,3021.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174012996,1.6659,3021.7,3021.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174013303,1.6659,3021.7,3021.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174013688,0.04404106,3021.7,3021.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174014095,0.04404106,3021.7,3021.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1731174014496,0.04404106,3021.7,3021.6,3.61423737]
["bitfinex-derivatives","ETHF0:USTF0",1731174015402,0.04535197,3021.7,3021.6,3.61423737]
["bitfinex-derivatives","ETHF0:USTF0",1731174016898,0.04535197,3021.7,3021.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1731174017501,0.04535197,3021.6,3021.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1731174018199,0.04535197,3021.6,3021.5,3.86737511]
["bitfinex-derivatives","ETHF0:USTF0",1731174018500,0.04535197,3021.6,3021.5,7.41168186]
["bitfinex-derivatives","ETHF0:USTF0",1731174019499,3.86954767,3022.3,3021.5,7.41168186]
["bitfinex-derivatives","ETHF0:USTF0",1731174019500,3.86954767,3022.3,3021.5,16.25135697]
["bitfinex-derivatives","ETHF0:USTF0",1731174019803,3.86954767,3022.3,3022.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174020002,3.86954767,3022.3,3022.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731174020203,3.86954767,3022.3,3022.2,5.12597027]
["bitfinex-derivatives","ETHF0:USTF0",1731174020602,3.86954767,3022.3,3022.2,3.51967027]
["bitfinex-derivatives","ETHF0:USTF0",1731174020903,3.86954767,3022.3,3021.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174021296,3.86954767,3022.3,3021.9,3.70345992]
["bitfinex-derivatives","ETHF0:USTF0",1731174021498,3.86954767,3022.3,3021.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174021499,1.6181,3022.2,3021.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174021699,1.5752,3022.1,3021.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174022103,1.5752,3022.1,3021.7,4.8666677]
["bitfinex-derivatives","ETHF0:USTF0",1731174025797,1.5752,3022.1,3021.7,3.8356677]
["bitfinex-derivatives","ETHF0:USTF0",1731174025993,3.2078,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174026198,3.2078,3021.9,3021.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174026399,10.0348,3021.9,3021.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731174026606,10.0348,3021.9,3021.3,4.64983103]
["bitfinex-derivatives","ETHF0:USTF0",1731174027505,10.0348,3021.9,3021.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174027814,6.827,3021.9,3021.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174028108,6.827,3021.9,3021.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1731174028604,1.5752,3022.1,3021.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174028903,1.5561,3022.2,3021.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174029906,1.5561,3022.2,3021.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1731174030205,1.5561,3022.2,3021.7,3.81588924]
["bitfinex-derivatives","ETHF0:USTF0",1731174031103,1.5561,3022.2,3021.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174031301,3.86954767,3022.3,3022.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174031808,3.86954767,3022.3,3022.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1731174032003,3.86954767,3022.3,3022.2,5.3610503]
["bitfinex-derivatives","ETHF0:USTF0",1731174032201,3.86954767,3022.3,3022.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1731174032411,3.86954767,3022.3,3022.2,8.41971797]
["bitfinex-derivatives","ETHF0:USTF0",1731174032709,0.66174767,3022.3,3022.2,8.41971797]
["bitfinex-derivatives","ETHF0:USTF0",1731174033011,0.66174767,3022.3,3022.2,5.11091797]
["bitfinex-derivatives","ETHF0:USTF0",1731174036210,0.66174767,3022.3,3022.2,8.41971797]
["bitfinex-derivatives","ETHF0:USTF0",1731174036910,0.66174767,3022.3,3022.2,5.11091797]
["bitfinex-derivatives","ETHF0:USTF0",1731174038608,0.66174767,3022.3,3022.2,10.74199308]
["bitfinex-derivatives","ETHF0:USTF0",1731174039408,0.66174767,3022.3,3022.2,8.41971797]
["bitfinex-derivatives","ETHF0:USTF0",1731174039612,0.66174767,3022.3,3022.2,10.74199308]
["bitfinex-derivatives","ETHF0:USTF0",1731174042006,0.66174767,3022.3,3022.2,6.13991797]
["bitfinex-derivatives","ETHF0:USTF0",1731174043611,0.66174767,3022.3,3022.2,5.11091797]
["bitfinex-derivatives","ETHF0:USTF0",1731174043817,0.66174767,3022.3,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174044013,3.2838,3022.2,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174044812,0.66174767,3022.3,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174045015,0.66174767,3022.3,3022.1,3.62577997]
["bitfinex-derivatives","ETHF0:USTF0",1731174045518,0.66174767,3022.3,3022.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1731174049620,0.66174767,3022.3,3022.2,7.48615851]
["bitfinex-derivatives","ETHF0:USTF0",1731174051119,0.66174767,3022.3,3022.2,12.38805851]
["bitfinex-derivatives","ETHF0:USTF0",1731174052216,0.66174767,3022.3,3022.2,13.24828327]
["bitfinex-derivatives","ETHF0:USTF0",1731174052411,0.66174767,3022.3,3022.2,12.38805851]
["bitfinex-derivatives","ETHF0:USTF0",1731174053627,0.66174767,3022.3,3022.2,5.1638834]
["bitfinex-derivatives","ETHF0:USTF0",1731174055322,3.97054767,3022.3,3022.2,3.6313834]
["bitfinex-derivatives","ETHF0:USTF0",1731174055521,7.17834767,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174055727,0.858797,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174055921,0.858797,3021.9,3021.7,3.73860435]
["bitfinex-derivatives","ETHF0:USTF0",1731174056116,0.858797,3021.9,3021.6,3.73860435]
["bitfinex-derivatives","ETHF0:USTF0",1731174056319,0.858797,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174056521,0.858797,3021.9,3021.6,3.72236366]
["bitfinex-derivatives","ETHF0:USTF0",1731174056715,0.858797,3021.8,3021.6,3.72236366]
["bitfinex-derivatives","ETHF0:USTF0",1731174057827,0.04212532,3021.7,3021.6,3.72236366]
["bitfinex-derivatives","ETHF0:USTF0",1731174059124,0.90092232,3021.7,3021.6,3.72236366]
["bitfinex-derivatives","ETHF0:USTF0",1731174059320,0.90092232,3021.7,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174059517,0.04535197,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174059927,0.04535197,3021.6,3021.5,6.6495876]
["bitfinex-derivatives","ETHF0:USTF0",1731174060531,0.04535197,3021.6,3021.5,7.50981236]
["bitfinex-derivatives","ETHF0:USTF0",1731174062125,0.04535197,3021.6,3021.5,6.6495876]
["bitfinex-derivatives","ETHF0:USTF0",1731174064534,0.04535197,3021.6,3021.5,7.51536033]
["bitfinex-derivatives","ETHF0:USTF0",1731174065329,0.04535197,3021.6,3021.5,10.82496033]
["bitfinex-derivatives","ETHF0:USTF0",1731174065528,0.08747319,3021.6,3021.5,12.18578553]
["bitfinex-derivatives","ETHF0:USTF0",1731174065827,0.08747319,3021.6,3021.5,8.87618553]
["bitfinex-derivatives","ETHF0:USTF0",1731174066033,0.08747319,3021.6,3021.5,7.51548104]
["bitfinex-derivatives","ETHF0:USTF0",1731174067437,0.08747319,3021.6,3021.5,6.6495876]
["bitfinex-derivatives","ETHF0:USTF0",1731174067638,0.08747319,3021.6,3021.5,8.97186271]
["bitfinex-derivatives","ETHF0:USTF0",1731174068226,0.08747319,3021.6,3021.5,12.28146271]
["bitfinex-derivatives","ETHF0:USTF0",1731174068627,0.09070394,3021.6,3021.5,13.14726988]
["bitfinex-derivatives","ETHF0:USTF0",1731174069626,0.09070394,3021.6,3021.5,13.31546251]
["bitfinex-derivatives","ETHF0:USTF0",1731174069827,0.85995422,3022.2,3021.5,15.69966814]
["bitfinex-derivatives","ETHF0:USTF0",1731174070127,0.85995422,3022.2,3022.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174070334,0.66174767,3022.3,3022.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731174070630,0.66174767,3022.3,3022.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1731174071029,0.66174767,3022.3,3022.2,5.52182893]
["bitfinex-derivatives","ETHF0:USTF0",1731174071228,0.66174767,3022.3,3022.2,3.82332893]
["bitfinex-derivatives","ETHF0:USTF0",1731174071530,3.20460189,3022.3,3022.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731174071727,0.85995422,3022.2,3022.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731174072739,3.20460189,3022.3,3022.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731174073142,0.85995422,3022.2,3022.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731174073643,3.634579,3022.3,3021.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1731174073846,0.86040336,3022.1,3021.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1731174074137,0.86040336,3022.1,3022.0,3.54878339]
["bitfinex-derivatives","ETHF0:USTF0",1731174074838,1.71990844,3023.2,3022.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731174075042,1.71990844,3023.2,3022.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174075337,4.61281949,3023.6,3022.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174075338,1.71990844,3023.3,3023.0,3.71102277]
["bitfinex-derivatives","ETHF0:USTF0",1731174075531,4.89880844,3023.6,3023.0,3.71102277]
["bitfinex-derivatives","ETHF0:USTF0",1731174076340,4.89880844,3023.6,3022.4,0.86589067]
["bitfinex-derivatives","ETHF0:USTF0",1731174076341,7.24998355,3023.3,3022.4,0.86589067]
["bitfinex-derivatives","ETHF0:USTF0",1731174076536,3.2078,3022.5,3022.1,0.86589067]
["bitfinex-derivatives","ETHF0:USTF0",1731174076738,3.1789,3022.4,3021.8,0.86589067]
["bitfinex-derivatives","ETHF0:USTF0",1731174076944,4.7922,3022.4,3021.9,0.86589067]
["bitfinex-derivatives","ETHF0:USTF0",1731174077134,4.7922,3022.4,3022.0,3.83099281]
["bitfinex-derivatives","ETHF0:USTF0",1731174077335,4.7922,3022.4,3021.9,3.83099281]
["bitfinex-derivatives","ETHF0:USTF0",1731174077530,4.7922,3022.4,3022.1,3.66682075]
["bitfinex-derivatives","ETHF0:USTF0",1731174077944,4.7922,3022.4,3021.8,1.89289067]
["bitfinex-derivatives","ETHF0:USTF0",1731174078445,4.7922,3022.4,3022.0,3.66682075]
["bitfinex-derivatives","ETHF0:USTF0",1731174078642,4.7922,3022.4,3021.9,3.66682075]
["bitfinex-derivatives","ETHF0:USTF0",1731174078838,4.7922,3022.4,3022.1,3.81150896]
["bitfinex-derivatives","ETHF0:USTF0",1731174079039,4.7922,3022.4,3021.9,3.81150896]
["bitfinex-derivatives","ETHF0:USTF0",1731174079351,4.7922,3022.4,3021.9,0.86589067]
["bitfinex-derivatives","ETHF0:USTF0",1731174079536,4.7922,3022.4,3022.0,3.5535411]
["bitfinex-derivatives","ETHF0:USTF0",1731174080834,4.7922,3022.4,3022.0,4.41943177]
["bitfinex-derivatives","ETHF0:USTF0",1731174081037,4.7922,3022.4,3022.0,5.87581621]
["bitfinex-derivatives","ETHF0:USTF0",1731174081246,4.7922,3022.4,3022.0,3.18816578]
["bitfinex-derivatives","ETHF0:USTF0",1731174081439,3.1789,3022.4,3022.1,5.35203863]
["bitfinex-derivatives","ETHF0:USTF0",1731174081946,6.3867,3022.4,3022.1,6.2179293]
["bitfinex-derivatives","ETHF0:USTF0",1731174082248,6.3867,3022.4,3022.1,5.35203863]
["bitfinex-derivatives","ETHF0:USTF0",1731174082746,1.71990844,3022.3,3022.1,5.35203863]
["bitfinex-derivatives","ETHF0:USTF0",1731174083741,0.04534377,3022.2,3022.1,5.35203863]
["bitfinex-derivatives","ETHF0:USTF0",1731174085351,0.04856197,3022.2,3022.1,5.35203863]
["bitfinex-derivatives","ETHF0:USTF0",1731174092155,0.07515483,3022.2,3022.1,6.2179293]
["bitfinex-derivatives","ETHF0:USTF0",1731174093149,0.07515483,3022.2,3022.1,6.29931435]
["bitfinex-derivatives","ETHF0:USTF0",1731174093347,0.07515483,3022.2,3022.1,7.59815035]
["bitfinex-derivatives","ETHF0:USTF0",1731174094053,0.07515483,3022.2,3022.1,6.29931435]
["bitfinex-derivatives","ETHF0:USTF0",1731174094255,0.07515483,3022.2,3022.1,9.60811435]
["bitfinex-derivatives","ETHF0:USTF0",1731174094553,0.07515483,3022.2,3022.1,11.33989569]
["bitfinex-derivatives","ETHF0:USTF0",1731174095158,0.07515483,3022.2,3022.1,9.60811435]
["bitfinex-derivatives","ETHF0:USTF0",1731174095456,0.07515483,3022.2,3022.1,9.60798132]
["bitfinex-derivatives","ETHF0:USTF0",1731174096655,0.07515483,3022.2,3022.1,6.29918132]
["bitfinex-derivatives","ETHF0:USTF0",1731174097256,0.07515483,3022.2,3022.1,4.59446226]
["bitfinex-derivatives","ETHF0:USTF0",1731174097458,0.07515483,3022.2,3021.9,0.86552363]
["bitfinex-derivatives","ETHF0:USTF0",1731174097657,0.07515483,3022.2,3021.8,3.51772363]
["bitfinex-derivatives","ETHF0:USTF0",1731174097855,3.28295483,3022.2,3021.9,3.47393159]
["bitfinex-derivatives","ETHF0:USTF0",1731174098156,1.62015483,3022.1,3021.6,4.07332363]
["bitfinex-derivatives","ETHF0:USTF0",1731174098359,1.62015483,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174098659,1.6259,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174098863,1.5658,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174099361,0.07542353,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174099557,0.07542353,3021.8,3021.6,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174099755,0.07542353,3021.8,3021.6,6.39559874]
["bitfinex-derivatives","ETHF0:USTF0",1731174100262,6.827,3022.2,3021.7,4.59045003]
["bitfinex-derivatives","ETHF0:USTF0",1731174100447,6.827,3022.2,3021.8,2.53732363]
["bitfinex-derivatives","ETHF0:USTF0",1731174100852,6.827,3022.2,3021.9,3.81340912]
["bitfinex-derivatives","ETHF0:USTF0",1731174101060,6.301,3022.6,3021.9,3.81340912]
["bitfinex-derivatives","ETHF0:USTF0",1731174101251,6.301,3022.6,3021.9,5.47340912]
["bitfinex-derivatives","ETHF0:USTF0",1731174101451,6.301,3022.6,3022.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1731174101652,3.0932,3022.6,3022.0,2.43282363]
["bitfinex-derivatives","ETHF0:USTF0",1731174101856,3.0932,3022.6,3022.1,3.57158244]
["bitfinex-derivatives","ETHF0:USTF0",1731174102055,3.0932,3022.6,3022.1,4.43710607]
["bitfinex-derivatives","ETHF0:USTF0",1731174102449,6.827,3022.7,3022.1,4.43710607]
["bitfinex-derivatives","ETHF0:USTF0",1731174102651,1.6869,3022.8,3022.2,0.86552363]
["bitfinex-derivatives","ETHF0:USTF0",1731174102854,3.3425,3022.8,3022.2,0.86552363]
["bitfinex-derivatives","ETHF0:USTF0",1731174103056,3.3425,3022.8,3022.3,3.79484695]
["bitfinex-derivatives","ETHF0:USTF0",1731174104062,3.3425,3022.8,3022.2,3.72556324]
["bitfinex-derivatives","ETHF0:USTF0",1731174104257,3.3425,3022.8,3022.4,3.72556324]
["bitfinex-derivatives","ETHF0:USTF0",1731174104757,3.3425,3022.8,3022.2,4.59132518]
["bitfinex-derivatives","ETHF0:USTF0",1731174104955,3.3425,3022.8,3022.2,0.86576194]
["bitfinex-derivatives","ETHF0:USTF0",1731174105153,3.3425,3022.8,3022.3,3.59510921]
["bitfinex-derivatives","ETHF0:USTF0",1731174105759,1.72097418,3022.5,3022.3,3.59510921]
["bitfinex-derivatives","ETHF0:USTF0",1731174106259,1.72097418,3022.6,3022.3,3.59510921]
["bitfinex-derivatives","ETHF0:USTF0",1731174107562,1.72097418,3022.6,3022.2,3.72199319]
["bitfinex-derivatives","ETHF0:USTF0",1731174107958,1.72097418,3022.6,3022.4,3.8132602]
["bitfinex-derivatives","ETHF0:USTF0",1731174108155,1.72097418,3022.6,3022.1,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1731174108156,1.72097418,3022.6,3022.3,3.8132602]
["bitfinex-derivatives","ETHF0:USTF0",1731174108567,1.72097418,3022.6,3022.5,3.8132602]
["bitfinex-derivatives","ETHF0:USTF0",1731174108756,2.15121773,3022.7,3022.4,3.48255637]
["bitfinex-derivatives","ETHF0:USTF0",1731174108961,1.72149796,3022.5,3022.3,3.48255637]
["bitfinex-derivatives","ETHF0:USTF0",1731174109266,1.72149796,3022.5,3022.1,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1731174109668,1.72149796,3022.5,3022.3,3.48255637]
["bitfinex-derivatives","ETHF0:USTF0",1731174109871,1.72149796,3022.4,3022.1,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1731174110174,3.29079796,3022.4,3022.1,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1731174110559,1.5693,3022.4,3022.1,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1731174110755,1.72149796,3022.4,3022.2,3.57684244]
["bitfinex-derivatives","ETHF0:USTF0",1731174110957,1.72149796,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174111173,1.72149796,3022.8,3022.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1731174111379,1.72149796,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174111663,1.72149796,3023.1,3022.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1731174111872,1.72149796,3023.2,3022.8,8.64774293]
["bitfinex-derivatives","ETHF0:USTF0",1731174112066,1.72149796,3023.3,3022.8,8.64774293]
["bitfinex-derivatives","ETHF0:USTF0",1731174112766,1.6608,3023.4,3022.9,0.86576194]
["bitfinex-derivatives","ETHF0:USTF0",1731174113174,1.6608,3023.4,3023.0,3.64356198]
["bitfinex-derivatives","ETHF0:USTF0",1731174115066,1.6608,3023.4,3023.0,4.66956198]
["bitfinex-derivatives","ETHF0:USTF0",1731174115267,1.702,3023.5,3023.0,4.66956198]
["bitfinex-derivatives","ETHF0:USTF0",1731174115968,1.702,3023.5,3023.0,5.53532392]
["bitfinex-derivatives","ETHF0:USTF0",1731174116164,1.702,3023.5,3023.0,4.66956198]
["bitfinex-derivatives","ETHF0:USTF0",1731174116365,3.2078,3023.7,3023.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174116561,3.2078,3023.7,3023.4,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731174116766,3.2078,3023.7,3023.4,8.49429825]
["bitfinex-derivatives","ETHF0:USTF0",1731174119264,3.2078,3023.7,3023.4,3.53549825]
["bitfinex-derivatives","ETHF0:USTF0",1731174119460,3.3488,3023.6,3023.4,3.53549825]
["bitfinex-derivatives","ETHF0:USTF0",1731174120367,6.656,3023.6,3023.4,3.53549825]
["bitfinex-derivatives","ETHF0:USTF0",1731174120571,6.656,3023.6,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174120766,1.72149796,3023.4,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174120960,5.50001773,3023.6,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174120961,1.72149796,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174121369,2.15121773,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174122266,3.308,3023.3,3022.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1731174122473,1.71829196,3023.0,3022.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1731174122674,1.71829196,3022.9,3022.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1731174122874,2.14786495,3023.1,3022.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1731174122875,1.71829196,3023.0,3022.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1731174123077,3.31419196,3023.0,3022.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1731174123375,1.71829196,3022.9,3022.7,3.66387927]
["bitfinex-derivatives","ETHF0:USTF0",1731174123865,1.71829196,3022.8,3022.7,3.66387927]
["bitfinex-derivatives","ETHF0:USTF0",1731174124068,1.71829196,3022.8,3022.4,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1731174124069,2.14786495,3022.9,3022.4,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1731174124268,1.71821853,3022.6,3022.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1731174124469,1.71821853,3022.6,3022.3,4.46489894]
["bitfinex-derivatives","ETHF0:USTF0",1731174124668,1.71821853,3022.6,3021.8,3.37109758]
["bitfinex-derivatives","ETHF0:USTF0",1731174124669,5.02701853,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174124868,1.71821853,3022.0,3021.6,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1731174125070,1.71821853,3022.0,3021.6,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1731174125071,1.71821853,3021.9,3021.6,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1731174125269,2.14786495,3022.0,3021.6,8.55825041]
["bitfinex-derivatives","ETHF0:USTF0",1731174125270,1.71821853,3021.8,3021.6,8.55825041]
["bitfinex-derivatives","ETHF0:USTF0",1731174125571,1.71821853,3021.8,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174125865,1.71821853,3022.0,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174126268,6.827,3022.4,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174126269,1.71821853,3021.9,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174127573,1.71821853,3021.8,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174127767,3.2078,3022.2,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174128673,3.2078,3022.2,3022.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174129081,3.2078,3022.2,3022.1,5.23234331]
["bitfinex-derivatives","ETHF0:USTF0",1731174129373,6.827,3022.4,3022.1,8.44014331]
["bitfinex-derivatives","ETHF0:USTF0",1731174129575,6.827,3022.4,3022.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1731174129982,3.2078,3022.8,3022.3,3.57017291]
["bitfinex-derivatives","ETHF0:USTF0",1731174134883,3.2078,3022.8,3022.3,5.89244802]
["bitfinex-derivatives","ETHF0:USTF0",1731174135278,3.2078,3022.8,3022.3,6.75820996]
["bitfinex-derivatives","ETHF0:USTF0",1731174136185,3.2078,3022.8,3022.3,5.89244802]
["bitfinex-derivatives","ETHF0:USTF0",1731174138181,3.2078,3022.8,3022.3,6.75820996]
["bitfinex-derivatives","ETHF0:USTF0",1731174140477,3.2078,3022.8,3022.3,5.89244802]
["bitfinex-derivatives","ETHF0:USTF0",1731174140674,3.2078,3022.8,3022.3,6.75820996]
["bitfinex-derivatives","ETHF0:USTF0",1731174142205,3.2078,3022.8,3022.3,5.89244802]
["bitfinex-derivatives","ETHF0:USTF0",1731174142500,3.2078,3022.8,3022.2,4.14276194]
["bitfinex-derivatives","ETHF0:USTF0",1731174142501,1.6068,3022.7,3022.2,5.16776194]
["bitfinex-derivatives","ETHF0:USTF0",1731174142694,1.5515,3022.6,3022.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1731174142894,3.1116,3022.6,3022.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1731174143295,3.1116,3022.6,3022.2,5.16776194]
["bitfinex-derivatives","ETHF0:USTF0",1731174143697,3.1116,3022.6,3022.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1731174143993,3.1116,3022.6,3022.2,5.16776194]
["bitfinex-derivatives","ETHF0:USTF0",1731174144400,3.1116,3022.6,3022.2,4.14276194]
["bitfinex-derivatives","ETHF0:USTF0",1731174144602,3.1116,3022.6,3022.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1731174145903,3.1116,3022.6,3022.2,0.86576194]
["bitfinex-derivatives","ETHF0:USTF0",1731174146095,3.3088,3022.5,3021.9,0.86576194]
["bitfinex-derivatives","ETHF0:USTF0",1731174146297,3.2078,3022.3,3021.8,4.24176194]
["bitfinex-derivatives","ETHF0:USTF0",1731174146495,3.2078,3022.3,3021.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1731174147000,1.6932,3022.2,3021.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1731174147398,1.5677,3022.1,3021.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1731174147999,1.6876,3022.0,3021.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1731174150803,6.5166,3021.9,3021.5,0.86576194]
["bitfinex-derivatives","ETHF0:USTF0",1731174150993,6.5166,3021.9,3021.3,1.29864292]
["bitfinex-derivatives","ETHF0:USTF0",1731174150994,3.2078,3021.9,3021.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1731174151800,3.2078,3021.9,3021.1,7.11677511]
["bitfinex-derivatives","ETHF0:USTF0",1731174152004,8.53007511,3021.9,3021.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1731174152212,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174152403,4.868,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174153197,4.868,3021.4,3020.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1731174154005,3.2078,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174154503,3.2078,3021.1,3020.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1731174154699,2.32227511,3021.0,3020.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1731174154909,2.32227511,3021.0,3020.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1731174154910,1.5968,3020.9,3020.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1731174155205,3.2078,3020.7,3020.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1731174155710,8.53007511,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174156805,3.2078,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174157902,6.2078,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174159109,3.2078,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174159807,3.2078,3020.6,3019.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1731174159808,3.2078,3020.2,3019.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1731174160002,3.1739,3020.1,3019.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1731174163103,2.32227511,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174163298,2.32227511,3019.9,3018.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1731174163299,2.32227511,3019.6,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174163504,1.591,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174163806,2.32227511,3019.3,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174164609,3.312,3019.2,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174165016,3.312,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174165210,2.32227511,3019.3,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174165211,5.63427511,3019.3,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174165611,3.262,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174166303,3.2078,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174166711,6.3581,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174168517,13.1851,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174169215,3.2078,3019.8,3019.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174169410,6.827,3020.1,3019.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1731174170013,2.5998,3020.8,3019.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1731174170014,3.2078,3020.6,3020.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174170216,3.2078,3020.6,3020.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1731174170414,3.2078,3020.6,3020.2,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1731174170609,6.827,3021.0,3020.2,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1731174170818,6.827,3021.0,3020.3,3.59160582]
["bitfinex-derivatives","ETHF0:USTF0",1731174173318,6.827,3021.0,3020.3,5.91388093]
["bitfinex-derivatives","ETHF0:USTF0",1731174173520,3.2078,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174173718,3.2078,3021.5,3020.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1731174173914,3.2078,3021.5,3020.9,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731174174116,3.2078,3021.5,3020.9,5.50107511]
["bitfinex-derivatives","ETHF0:USTF0",1731174174317,10.0348,3021.9,3021.0,3.55012337]
["bitfinex-derivatives","ETHF0:USTF0",1731174174519,3.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174174926,3.2078,3021.9,3021.2,3.70608881]
["bitfinex-derivatives","ETHF0:USTF0",1731174175427,3.2078,3021.9,3021.2,6.02836392]
["bitfinex-derivatives","ETHF0:USTF0",1731174175923,3.2078,3021.9,3021.2,3.70608881]
["bitfinex-derivatives","ETHF0:USTF0",1731174177021,3.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174177022,6.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174177522,6.827,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174177924,1.6232,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174178912,1.6911,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174181829,3.2078,3021.3,3020.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1731174182230,3.2078,3021.3,3020.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1731174182636,3.2078,3021.3,3020.5,3.68362233]
["bitfinex-derivatives","ETHF0:USTF0",1731174183029,4.8555,3021.3,3020.5,3.68362233]
["bitfinex-derivatives","ETHF0:USTF0",1731174183731,2.32227511,3021.1,3020.5,3.68362233]
["bitfinex-derivatives","ETHF0:USTF0",1731174183931,2.32227511,3020.8,3020.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1731174184233,9.14927511,3020.8,3020.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1731174184433,9.14927511,3020.8,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174184821,9.14927511,3020.8,3020.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731174184822,5.53007511,3020.5,3020.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731174185026,1.601,3020.4,3020.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731174185222,3.2495,3020.4,3019.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1731174185527,3.2078,3020.1,3019.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731174191936,6.827,3020.3,3019.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731174192132,3.2078,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174192333,3.2078,3020.7,3020.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731174193547,5.53007511,3020.7,3020.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731174193738,1.5091,3020.6,3020.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1731174194540,1.5091,3020.6,3019.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731174194841,3.2078,3020.3,3019.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1731174195039,3.2078,3020.3,3019.6,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1731174195240,3.2078,3020.3,3019.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1731174196841,6.827,3020.5,3020.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174197141,6.827,3021.2,3020.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1731174197337,1.5448,3020.9,3020.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1731174201147,8.3718,3020.9,3020.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1731174202043,1.5448,3020.9,3020.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1731174206944,4.5448,3020.9,3020.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1731174207245,4.5448,3020.9,3020.1,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1731174207246,3.2078,3020.8,3020.1,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1731174207447,3.2078,3020.8,3019.7,6.39583705]
["bitfinex-derivatives","ETHF0:USTF0",1731174207448,3.86297511,3020.7,3019.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1731174207657,6.827,3020.6,3019.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1731174207843,7.68322859,3020.6,3019.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1731174208042,0.85622859,3020.5,3019.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1731174208242,8.318,3020.4,3019.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1731174208444,8.318,3020.4,3019.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1731174208748,1.5778,3020.3,3019.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1731174212959,8.4048,3020.3,3019.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1731174216357,8.4048,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174216358,9.26102859,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174216546,8.4048,3020.3,3019.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1731174218056,8.4048,3020.3,3019.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1731174218347,8.4048,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174218945,6.827,3020.2,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174219950,6.827,3020.2,3019.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1731174220253,6.827,3020.2,3019.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1731174220445,6.827,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174223648,6.827,3020.2,3019.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1731174223849,6.827,3020.2,3019.7,5.64176194]
["bitfinex-derivatives","ETHF0:USTF0",1731174224160,1.4629,3020.1,3019.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1731174225151,1.4629,3020.1,3019.7,5.64176194]
["bitfinex-derivatives","ETHF0:USTF0",1731174225553,1.4629,3020.1,3019.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1731174227458,1.4629,3020.1,3019.8,0.86576194]
["bitfinex-derivatives","ETHF0:USTF0",1731174227958,1.4629,3020.1,3019.7,6.07464292]
["bitfinex-derivatives","ETHF0:USTF0",1731174227959,1.4629,3020.1,3019.7,5.64176194]
["bitfinex-derivatives","ETHF0:USTF0",1731174228663,1.4629,3020.1,3019.8,0.86576194]
["bitfinex-derivatives","ETHF0:USTF0",1731174228958,1.4629,3020.1,3019.7,5.64176194]
["bitfinex-derivatives","ETHF0:USTF0",1731174229355,6.827,3020.4,3020.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174229656,6.827,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174230458,4.06402859,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174230652,4.06402859,3020.7,3020.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1731174230855,0.85622859,3021.1,3020.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174231055,0.85622859,3021.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174231354,4.676,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174231554,4.676,3021.6,3021.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1731174232261,0.86101355,3021.5,3021.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1731174232964,2.32921355,3021.6,3021.1,2.39549564]
["bitfinex-derivatives","ETHF0:USTF0",1731174233465,1.4682,3021.6,3021.1,2.39549564]
["bitfinex-derivatives","ETHF0:USTF0",1731174233658,1.4682,3021.6,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174234260,6.827,3021.7,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174234661,0.86101355,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174234968,8.2731,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174235258,8.2731,3022.0,3021.5,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1731174238158,8.2731,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174238469,1.4279,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174239661,8.2549,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174240662,6.827,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174242769,6.827,3021.9,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174243271,10.1366,3021.9,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174243670,10.1366,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174243877,6.827,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174244272,9.827,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174244472,6.827,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174247371,9.827,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174248766,9.827,3021.9,3020.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1731174248767,9.827,3021.9,3020.8,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1731174248964,10.68801355,3021.9,3020.8,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1731174249167,10.68801355,3021.9,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174249364,9.827,3021.9,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174251562,6.827,3021.8,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174251977,9.827,3021.8,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174252362,2.32227511,3021.7,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174252574,1.4634,3021.6,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174252874,1.5033,3021.5,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174253071,2.9715,3021.5,3020.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731174254171,2.9715,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174256771,2.9715,3021.5,3020.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1731174257076,0.86101355,3021.9,3020.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1731174257077,3.2078,3022.1,3021.4,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174257271,0.86101355,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174257477,5.29901355,3022.6,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174257688,0.86101355,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174258179,3.86101355,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174258575,3.2078,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174260479,8.53007511,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174261271,9.39108866,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174261481,3.2078,3022.0,3021.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1731174261782,2.32227511,3021.7,3021.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1731174262377,2.32227511,3021.7,3020.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1731174262378,3.2078,3021.6,3020.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1731174262883,3.18328866,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174263185,2.8027,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174263384,6.827,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174263883,7.68801355,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174264078,6.827,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174268587,6.827,3021.2,3020.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731174268783,6.827,3021.2,3021.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731174269293,1.4131,3021.3,3021.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731174271285,1.4131,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174271480,0.86101355,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174272192,0.86101355,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174272387,2.25131355,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174272592,5.56171355,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174272790,4.7007,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174273690,5.99222032,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174274689,5.99222032,3020.9,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174274898,0.86007148,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174275292,1.388,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174275794,2.24807148,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174276295,1.388,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174281196,6.827,3020.6,3020.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1731174281393,1.388,3020.7,3020.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1731174281394,9.07507148,3020.7,3020.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1731174281592,0.86007148,3020.6,3020.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1731174281785,0.86007148,3020.6,3020.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731174281786,10.00934659,3020.5,3020.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731174283601,13.00934659,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174283896,10.00934659,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174286499,10.00934659,3020.5,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174287099,6.827,3020.4,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174290712,1.4433,3020.3,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174291110,1.3467,3020.2,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174293018,8.1737,3020.2,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174294411,10.49597511,3020.2,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174294918,1.4243,3020.1,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174296316,8.2513,3020.1,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174302035,6.827,3020.0,3019.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731174302237,2.32227511,3019.9,3019.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1731174302442,9.14927511,3019.9,3019.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731174304441,9.14927511,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174304442,2.32227511,3019.6,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174304733,1.3612,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174304931,4.1792,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174305132,7.4912,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174305832,3.312,3019.4,3019.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731174306037,2.32227511,3019.1,3019.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1731174307837,2.32227511,3019.1,3018.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1731174308042,0.86007148,3019.3,3018.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731174308043,2.32227511,3018.8,3018.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731174308743,1.3401,3018.7,3018.1,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1731174308939,1.3401,3018.7,3018.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1731174309239,6.827,3018.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174309440,2.15253387,3019.5,3018.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174309441,0.86007148,3019.5,3018.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174309640,4.06787148,3019.6,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174309832,3.2078,3019.6,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174310035,0.86007148,3019.9,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174310335,0.86007148,3020.1,3019.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731174310540,4.98909543,3020.2,3019.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731174310541,2.23537148,3020.2,3019.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731174310734,0.86007148,3020.2,3019.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731174310940,3.2078,3020.4,3019.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731174310941,0.86007148,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174311137,0.86007148,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174311341,3.18234659,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174312247,2.32227511,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174312439,1.4095,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174315049,2.26957148,3020.3,3019.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731174315246,2.26957148,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174315545,2.32227511,3020.1,3019.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731174316048,0.86007148,3020.0,3019.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1731174316538,0.86007148,3020.0,3019.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731174316738,0.86007148,3019.9,3019.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1731174317150,0.86007148,3019.9,3019.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1731174317151,3.18234659,3019.8,3019.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1731174317449,1.3408,3019.7,3019.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1731174318043,2.20087148,3019.7,3019.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1731174319147,0.86007148,3019.9,3019.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174319343,1.29152032,3020.0,3019.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174319344,0.86007148,3020.4,3019.8,4.50699472]
["bitfinex-derivatives","ETHF0:USTF0",1731174319547,0.86007148,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174319751,4.06787148,3020.7,3020.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1731174320053,3.2078,3020.7,3020.3,2.19854115]
["bitfinex-derivatives","ETHF0:USTF0",1731174322657,3.18234659,3020.9,3020.3,2.19854115]
["bitfinex-derivatives","ETHF0:USTF0",1731174322841,2.31927148,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174323246,1.4592,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174324050,2.31927148,3021.0,3020.3,2.19854115]
["bitfinex-derivatives","ETHF0:USTF0",1731174324247,2.31927148,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174324641,0.86007148,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174324845,3.61379543,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174324846,3.18234659,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174325052,3.18234659,3021.2,3020.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731174327949,2.32227511,3021.2,3020.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731174330959,2.32227511,3021.3,3020.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731174331255,3.75817511,3021.3,3020.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731174332749,2.32227511,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174333550,2.32227511,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174334060,5.63267511,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174334253,1.4302,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174334455,2.32227511,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174336463,2.32227511,3020.1,3019.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1731174336464,2.32227511,3020.1,3019.4,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1731174338257,1.3719,3020.3,3019.4,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1731174338455,2.4298,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174339058,2.4298,3020.5,3019.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731174339558,2.4298,3020.5,3020.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1731174339856,2.4298,3020.5,3020.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731174340459,1.4302,3020.6,3020.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1731174341361,1.4302,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174343252,1.3719,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174343453,4.60234659,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174343653,3.74227511,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174344251,3.74227511,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174344647,1.42,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174344853,1.42,3021.0,3020.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1731174348056,1.42,3021.0,3020.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1731174348455,1.3727,3021.1,3020.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1731174354757,1.3727,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174355864,1.3727,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174356467,2.32227511,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174357566,5.63267511,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174357774,2.32227511,3020.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174357969,2.7868,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174358169,4.1934,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174358465,4.1934,3020.6,3020.2,0.86634115]
["bitfinex-derivatives","ETHF0:USTF0",1731174358873,2.7937,3020.6,3020.2,0.86634115]
["bitfinex-derivatives","ETHF0:USTF0",1731174359076,2.7937,3020.6,3020.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1731174359577,2.7937,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174362365,5.11597511,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174367074,7.54577511,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174368868,2.32227511,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174369177,2.32227511,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174370579,2.32227511,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174370773,2.738,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174370979,4.0513,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174371480,2.7118,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174375787,2.7118,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174376783,0.86077785,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174376989,0.86077785,3020.5,3020.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731174379191,2.20027785,3020.6,3020.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731174379491,0.86077785,3020.6,3020.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731174379685,6.09147785,3020.7,3020.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731174379891,5.2307,3020.7,3020.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731174380994,5.2307,3020.7,3020.1,2.28197967]
["bitfinex-derivatives","ETHF0:USTF0",1731174381784,5.2307,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174381986,2.8009,3020.7,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174382189,3.66167785,3020.7,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174383187,0.86077785,3020.6,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174384084,0.86077785,3020.5,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174385786,1.29116678,3020.6,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174386795,0.86285486,3020.5,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174387593,0.86282728,3020.5,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174387994,1.29116678,3020.5,3020.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731174388391,1.29116678,3020.5,3020.2,0.86577967]
["bitfinex-derivatives","ETHF0:USTF0",1731174388598,0.86286004,3020.3,3020.2,0.86577967]
["bitfinex-derivatives","ETHF0:USTF0",1731174388797,0.86286004,3020.3,3020.1,5.48977967]
["bitfinex-derivatives","ETHF0:USTF0",1731174389290,0.86286004,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174389493,0.86286004,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174389697,2.23526004,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174391192,1.3724,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174391992,0.86286004,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174392503,0.86286004,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174392890,0.86286004,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174393507,0.86286004,3020.4,3020.0,4.07357967]
["bitfinex-derivatives","ETHF0:USTF0",1731174393690,0.86286004,3020.6,3020.2,0.86577967]
["bitfinex-derivatives","ETHF0:USTF0",1731174393895,0.86286004,3020.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174395590,0.86286004,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174397802,0.86286004,3020.6,3020.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1731174398000,0.86286004,3020.6,3020.3,3.62867967]
["bitfinex-derivatives","ETHF0:USTF0",1731174398196,0.86286004,3020.5,3020.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1731174398600,0.86286004,3020.5,3020.3,3.62867967]
["bitfinex-derivatives","ETHF0:USTF0",1731174399112,0.86286004,3020.5,3020.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1731174399399,0.86286004,3020.5,3020.3,3.62867967]
["bitfinex-derivatives","ETHF0:USTF0",1731174399801,5.63347511,3020.4,3020.1,1.29866951]
["bitfinex-derivatives","ETHF0:USTF0",1731174400103,5.63347511,3020.4,3019.7,1.73155935]
["bitfinex-derivatives","ETHF0:USTF0",1731174400104,3.2078,3020.2,3019.7,1.73155935]
["bitfinex-derivatives","ETHF0:USTF0",1731174400293,2.15418449,3020.1,3019.8,1.00012145]
["bitfinex-derivatives","ETHF0:USTF0",1731174400499,0.86301771,3020.0,3019.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1731174400702,0.86301771,3020.0,3019.7,0.99103141]
["bitfinex-derivatives","ETHF0:USTF0",1731174400902,0.86301771,3020.1,3019.8,0.99103141]
["bitfinex-derivatives","ETHF0:USTF0",1731174401202,0.86301771,3020.1,3019.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1731174401395,0.86301771,3020.1,3019.7,0.99074942]
["bitfinex-derivatives","ETHF0:USTF0",1731174401597,0.86301771,3020.1,3019.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1731174401903,0.86301771,3020.1,3019.7,0.99074993]
["bitfinex-derivatives","ETHF0:USTF0",1731174402107,0.86301771,3020.0,3019.8,0.99074993]
["bitfinex-derivatives","ETHF0:USTF0",1731174402406,0.86301771,3020.0,3019.6,3.15735935]
["bitfinex-derivatives","ETHF0:USTF0",1731174402707,0.86301771,3020.0,3019.7,0.99108447]
["bitfinex-derivatives","ETHF0:USTF0",1731174403008,0.86301771,3020.0,3019.8,0.99108447]
["bitfinex-derivatives","ETHF0:USTF0",1731174403206,0.86301771,3020.0,3019.6,3.15735935]
["bitfinex-derivatives","ETHF0:USTF0",1731174403207,0.86301771,3020.1,3019.6,3.15735935]
["bitfinex-derivatives","ETHF0:USTF0",1731174403507,0.86301771,3020.1,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174403703,1.29116678,3020.2,3020.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1731174403704,0.86301771,3020.2,3020.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1731174404012,0.86301771,3020.3,3020.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1731174404309,0.86301771,3020.3,3020.1,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1731174405195,0.86301771,3020.2,3020.1,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1731174405401,0.86301771,3020.3,3020.1,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1731174405795,0.86301771,3020.2,3020.1,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1731174406303,1.29116678,3020.4,3020.1,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1731174406304,0.86301771,3020.3,3020.1,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1731174406698,0.86301771,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174406902,0.86301771,3020.3,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174406903,0.86301771,3020.2,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174407104,0.86301771,3020.2,3019.8,0.9909399]
["bitfinex-derivatives","ETHF0:USTF0",1731174407404,0.86301771,3020.2,3019.9,0.9909399]
["bitfinex-derivatives","ETHF0:USTF0",1731174407606,0.86301771,3020.2,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174407906,0.86301771,3020.2,3019.8,0.99096281]
["bitfinex-derivatives","ETHF0:USTF0",1731174408106,0.86301771,3020.2,3019.9,0.99096281]
["bitfinex-derivatives","ETHF0:USTF0",1731174408308,2.18501771,3020.2,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174408507,2.18501771,3020.2,3019.8,0.99095411]
["bitfinex-derivatives","ETHF0:USTF0",1731174408709,2.18501771,3020.2,3019.9,0.99095411]
["bitfinex-derivatives","ETHF0:USTF0",1731174409012,2.18501771,3020.2,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174409209,2.18501771,3020.2,3019.8,0.99094672]
["bitfinex-derivatives","ETHF0:USTF0",1731174409409,2.18501771,3020.2,3019.9,0.99094672]
["bitfinex-derivatives","ETHF0:USTF0",1731174409715,2.18501771,3020.2,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174410010,2.18501771,3020.2,3019.8,0.99098507]
["bitfinex-derivatives","ETHF0:USTF0",1731174410208,2.18501771,3020.2,3019.9,0.99098507]
["bitfinex-derivatives","ETHF0:USTF0",1731174410410,2.18501771,3020.2,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174410612,2.18501771,3020.2,3019.8,0.99097537]
["bitfinex-derivatives","ETHF0:USTF0",1731174410810,2.18501771,3020.2,3019.9,0.99097537]
["bitfinex-derivatives","ETHF0:USTF0",1731174411011,5.39281771,3020.2,3019.7,4.56875935]
["bitfinex-derivatives","ETHF0:USTF0",1731174411212,4.07081771,3020.2,3019.8,0.99099382]
["bitfinex-derivatives","ETHF0:USTF0",1731174411518,4.07081771,3020.2,3019.9,0.99099382]
["bitfinex-derivatives","ETHF0:USTF0",1731174411706,0.86301771,3020.2,3020.0,0.99098582]
["bitfinex-derivatives","ETHF0:USTF0",1731174411915,0.86301771,3020.3,3020.1,0.99095649]
["bitfinex-derivatives","ETHF0:USTF0",1731174412106,0.86301771,3020.3,3019.8,5.25477023]
["bitfinex-derivatives","ETHF0:USTF0",1731174412303,1.29116678,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174412304,0.86301771,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174412513,4.49896678,3020.6,3020.2,2.33073314]
["bitfinex-derivatives","ETHF0:USTF0",1731174412514,0.86301771,3020.5,3020.2,2.33073314]
["bitfinex-derivatives","ETHF0:USTF0",1731174412809,0.86301771,3020.5,3020.3,2.38428326]
["bitfinex-derivatives","ETHF0:USTF0",1731174413012,0.86301771,3020.9,3020.4,4.70401061]
["bitfinex-derivatives","ETHF0:USTF0",1731174413205,0.86301771,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174413404,0.86301771,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174413614,0.86301771,3021.1,3020.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1731174414518,0.86301771,3021.2,3020.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1731174414814,0.86301771,3021.1,3020.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1731174415111,0.86301771,3021.2,3020.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1731174416317,0.86301771,3021.5,3021.0,6.91848329]
["bitfinex-derivatives","ETHF0:USTF0",1731174416518,2.15418449,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174416708,0.86301771,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174416915,1.29116678,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174416916,0.86301771,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174417109,0.86301771,3022.3,3021.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1731174417310,4.2603,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174417311,2.8388,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174417509,3.70181771,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174417712,2.8388,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174418212,3.70181771,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174418615,2.8388,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174418921,1.4231,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174419110,2.28611771,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174419419,1.4231,3022.4,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174419620,3.2078,3022.5,3021.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1731174420723,3.2078,3022.5,3021.8,5.81793824]
["bitfinex-derivatives","ETHF0:USTF0",1731174420916,3.2078,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174421516,3.2078,3022.5,3022.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174421710,3.2078,3022.5,3022.1,3.33227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174423416,1.3671,3022.8,3022.1,3.33227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174423822,1.3671,3022.8,3022.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1731174424125,1.3671,3022.8,3022.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731174426422,1.3671,3022.8,3022.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1731174427328,2.32227511,3022.7,3022.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1731174427520,5.53007511,3022.4,3021.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1731174427724,4.611,3022.3,3021.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1731174428026,3.2078,3021.9,3021.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1731174428625,2.32227511,3022.1,3021.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1731174428928,1.3481,3021.8,3021.2,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1731174429126,1.4032,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174429318,1.3418,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174430329,3.2078,3022.0,3021.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174430526,4.611,3022.6,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174431223,1.4032,3022.6,3021.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174431429,1.4032,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174432819,1.4032,3022.6,3022.1,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1731174433329,1.342,3022.8,3022.1,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1731174433533,1.3872,3022.7,3022.1,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1731174434432,3.2078,3022.5,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174434628,2.32227511,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174434824,1.4155,3022.3,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174435229,1.4362,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174435424,1.4362,3022.2,3021.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1731174435425,3.2078,3022.0,3021.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1731174435733,2.32227511,3021.8,3021.1,4.46680626]
["bitfinex-derivatives","ETHF0:USTF0",1731174436031,3.2078,3021.6,3021.1,4.46680626]
["bitfinex-derivatives","ETHF0:USTF0",1731174436218,1.4155,3021.5,3021.1,4.46680626]
["bitfinex-derivatives","ETHF0:USTF0",1731174436422,2.8517,3021.5,3021.1,4.46680626]
["bitfinex-derivatives","ETHF0:USTF0",1731174436925,1.4226,3021.9,3021.0,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174437125,1.3238,3021.7,3021.0,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174437529,3.2078,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174437734,2.32227511,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174437934,3.2078,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174442733,3.2078,3021.6,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174442927,1.3238,3021.7,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174442928,3.2078,3021.2,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174443124,2.6389,3021.1,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174443532,4.0324,3021.1,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174443829,1.319,3021.1,3020.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174444338,1.319,3021.1,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174446532,3.2078,3021.3,3020.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174447036,1.3042,3021.5,3020.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174447939,1.3042,3021.5,3020.7,3.69037511]
["bitfinex-derivatives","ETHF0:USTF0",1731174448240,1.3042,3021.5,3021.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174448736,1.3199,3021.6,3021.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174450339,3.2078,3021.7,3021.0,3.33027511]
["bitfinex-derivatives","ETHF0:USTF0",1731174452240,3.2078,3021.7,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174452241,3.2078,3021.2,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174452438,3.2078,3021.6,3020.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1731174455741,3.2078,3021.6,3020.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174455936,3.2078,3021.6,3021.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174457848,2.4298,3021.7,3021.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174458345,2.4298,3021.7,3021.3,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174458652,3.2078,3022.0,3021.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1731174458846,3.2078,3022.0,3021.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1731174459043,3.2078,3022.0,3021.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174460138,2.7332,3022.3,3021.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174460445,5.6376,3022.6,3021.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174460645,4.6282,3022.6,3022.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1731174461653,1.4204,3022.6,3022.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1731174462851,1.4204,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174463243,1.3128,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174463848,2.7395,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174464057,2.7395,3022.9,3022.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174464854,2.7395,3022.9,3022.2,3.32827511]
["bitfinex-derivatives","ETHF0:USTF0",1731174465251,5.06177511,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174470349,5.06177511,3022.9,3022.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1731174470556,3.2078,3022.7,3022.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1731174471666,3.2078,3022.7,3022.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1731174472556,3.2078,3022.7,3022.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174473758,3.2078,3022.7,3022.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1731174474158,3.2078,3022.7,3022.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1731174475362,5.06177511,3022.9,3022.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1731174475658,3.2078,3022.7,3022.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1731174477759,2.32227511,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174478462,3.2078,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174478662,2.8359,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174478867,4.2742,3022.2,3021.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1731174479072,4.2742,3022.2,3021.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731174479269,3.2078,3021.9,3021.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731174479958,4.2742,3022.2,3021.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731174482469,4.2742,3022.2,3021.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174482668,3.2078,3022.0,3021.4,3.76476439]
["bitfinex-derivatives","ETHF0:USTF0",1731174482972,3.2078,3022.0,3021.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731174483474,3.2078,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174483671,4.2621,3021.5,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174484569,3.2078,3021.2,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174487177,4.2621,3021.5,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174487377,3.2078,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174487682,3.2078,3021.2,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174490175,4.2621,3021.5,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174490366,3.2078,3021.2,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174491873,4.2621,3021.5,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174492077,3.2078,3021.3,3020.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1731174498178,3.2078,3021.3,3020.4,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1731174498179,3.2078,3021.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174498487,3.2078,3021.3,3020.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1731174498688,3.2078,3021.3,3020.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731174500589,3.2078,3021.2,3020.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731174502188,6.58437511,3021.5,3020.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731174502585,3.2078,3021.2,3020.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731174508492,2.32227511,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174508686,2.4128,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174508993,3.7029,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174511399,3.7029,3020.8,3020.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1731174511693,3.7029,3020.8,3020.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1731174514084,1.1788,3020.8,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174514490,1.1788,3020.8,3020.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1731174517889,3.2078,3021.0,3020.6,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174518095,3.2078,3021.0,3020.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1731174518287,3.2078,3021.0,3020.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1731174518484,3.2078,3021.6,3020.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174518688,3.2078,3021.6,3021.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174518989,3.2078,3021.6,3021.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1731174519293,3.2078,3021.6,3021.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1731174519489,1.2733,3021.9,3021.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1731174519695,1.2733,3021.9,3021.0,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731174519696,1.2625,3021.5,3021.0,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731174519898,1.2207,3021.4,3021.0,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731174520088,0.9351,3021.3,3020.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1731174520295,0.9351,3021.3,3020.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1731174524604,1.79811771,3021.3,3020.6,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174524900,0.86301771,3021.2,3020.6,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174525097,0.86301771,3021.2,3020.7,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174527197,1.79811771,3021.3,3020.7,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174527498,0.86301771,3021.2,3020.8,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174529206,0.86301771,3021.1,3020.8,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174529508,0.86301771,3021.0,3020.8,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174531199,1.29116678,3021.1,3020.5,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174531200,7.78274189,3020.9,3020.5,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174531504,0.86418137,3020.7,3020.5,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174532005,0.86418137,3020.6,3020.4,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174533100,0.86418137,3020.6,3020.3,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174533308,0.86418137,3020.5,3020.2,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174533504,0.86418137,3020.4,3020.2,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174533705,0.9615,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174533905,1.9045,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174534301,2.76868137,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174534913,2.76868137,3020.3,3020.0,1.83699878]
["bitfinex-derivatives","ETHF0:USTF0",1731174534914,2.76862357,3020.3,3020.0,1.83699878]
["bitfinex-derivatives","ETHF0:USTF0",1731174535105,2.76862357,3020.3,3020.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1731174536715,0.86412357,3020.4,3020.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1731174537912,3.2078,3020.5,3020.1,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174538112,3.2078,3020.5,3020.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1731174538709,3.2078,3020.5,3020.2,1.87319878]
["bitfinex-derivatives","ETHF0:USTF0",1731174539129,0.9132,3020.7,3020.3,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174539616,0.9132,3020.7,3020.2,1.87319878]
["bitfinex-derivatives","ETHF0:USTF0",1731174540204,0.9132,3020.7,3020.3,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174540504,0.86412357,3020.8,3020.2,1.87319878]
["bitfinex-derivatives","ETHF0:USTF0",1731174540707,0.86412357,3020.8,3020.3,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174540908,3.18639868,3020.9,3020.4,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174541213,0.86412357,3020.9,3020.4,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174541414,1.86412357,3021.0,3020.4,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174541817,0.86412357,3021.0,3020.4,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174542014,0.86412357,3021.1,3020.5,1.85677466]
["bitfinex-derivatives","ETHF0:USTF0",1731174542210,0.86412357,3021.1,3020.6,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174542408,0.86412357,3021.1,3020.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1731174542610,0.86412357,3021.1,3020.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1731174543110,3.18639868,3021.2,3020.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1731174543317,0.86412357,3021.1,3020.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1731174546309,2.32227511,3020.9,3020.6,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174546633,2.32227511,3020.9,3020.1,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174546634,1.29116678,3020.7,3020.1,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174546812,0.86364979,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174547219,1.77754979,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174547920,2.32227511,3020.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174548121,0.9359,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174552019,0.9837,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174553229,0.86364979,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174553519,2.4298,3020.7,3020.1,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174553817,2.4298,3020.7,3020.2,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174554725,2.4298,3020.7,3020.3,1.61449878]
["bitfinex-derivatives","ETHF0:USTF0",1731174555023,2.4298,3020.7,3020.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1731174555228,2.4298,3020.7,3020.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731174556716,2.4298,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174556917,0.7062,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174557615,3.2078,3021.2,3020.5,4.07179878]
["bitfinex-derivatives","ETHF0:USTF0",1731174557920,3.2078,3021.2,3020.6,4.38910148]
["bitfinex-derivatives","ETHF0:USTF0",1731174558115,3.2078,3021.2,3020.6,5.68415134]
["bitfinex-derivatives","ETHF0:USTF0",1731174558418,3.2078,3021.2,3020.7,1.8559264]
["bitfinex-derivatives","ETHF0:USTF0",1731174558622,3.2078,3021.2,3020.7,0.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1731174558828,3.2078,3021.2,3020.5,6.53107511]
["bitfinex-derivatives","ETHF0:USTF0",1731174559121,3.2078,3021.2,3020.6,3.82477791]
["bitfinex-derivatives","ETHF0:USTF0",1731174559322,3.2078,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174559524,4.07051953,3021.5,3020.7,4.07308036]
["bitfinex-derivatives","ETHF0:USTF0",1731174561714,4.07051953,3021.5,3020.8,0.86528036]
["bitfinex-derivatives","ETHF0:USTF0",1731174562124,3.2078,3021.5,3020.8,0.86528036]
["bitfinex-derivatives","ETHF0:USTF0",1731174562423,4.07051953,3021.5,3020.7,4.07308036]
["bitfinex-derivatives","ETHF0:USTF0",1731174562823,4.07051953,3021.5,3020.8,0.86528036]
["bitfinex-derivatives","ETHF0:USTF0",1731174563025,0.86271953,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174563316,0.86271953,3021.8,3021.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1731174563517,2.32227511,3021.4,3021.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1731174563713,2.32227511,3021.4,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174563914,0.7563,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174564113,0.7346,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174565929,2.29941953,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174567221,5.50721953,3021.2,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174567422,0.8625346,3021.1,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174568326,0.8625346,3021.0,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174569926,0.8625346,3021.1,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174570834,5.2364793,3021.2,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174570835,4.8049346,3021.2,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174571627,3.9424,3021.2,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174571825,3.9424,3021.2,3020.8,2.32138036]
["bitfinex-derivatives","ETHF0:USTF0",1731174572024,0.7346,3021.2,3020.8,2.32138036]
["bitfinex-derivatives","ETHF0:USTF0",1731174572519,3.2923346,3021.5,3020.8,2.32138036]
["bitfinex-derivatives","ETHF0:USTF0",1731174572924,3.9965346,3021.5,3020.8,2.32138036]
["bitfinex-derivatives","ETHF0:USTF0",1731174573125,3.9965346,3021.5,3020.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731174573531,3.134,3021.5,3020.8,2.32138036]
["bitfinex-derivatives","ETHF0:USTF0",1731174573918,3.134,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174574121,0.8625346,3021.7,3021.0,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174574327,0.8625346,3021.8,3021.1,0.86528036]
["bitfinex-derivatives","ETHF0:USTF0",1731174574523,1.5647346,3021.9,3021.1,1.58178036]
["bitfinex-derivatives","ETHF0:USTF0",1731174574830,0.7022,3021.9,3021.3,0.86528036]
["bitfinex-derivatives","ETHF0:USTF0",1731174575032,0.7022,3021.9,3021.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1731174575229,0.7022,3021.9,3021.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731174576523,0.7022,3021.9,3021.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1731174577630,0.7022,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174577930,0.7022,3021.9,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174579528,0.8625346,3022.1,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174579727,0.8625346,3022.2,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174580051,2.0173793,3022.3,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174580052,1.5858346,3022.3,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174582034,0.7233,3022.3,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174582431,0.7233,3022.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174582938,0.7233,3022.3,3021.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1731174590642,6.25337511,3022.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174590941,3.2078,3021.9,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174591138,0.6159,3022.2,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174591348,0.6251,3022.1,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174592548,3.2078,3021.9,3021.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1731174593250,3.2078,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174594350,3.2078,3021.8,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174594549,0.6167,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174594748,1.2493,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174598152,1.2493,3021.7,3021.1,0.86528036]
["bitfinex-derivatives","ETHF0:USTF0",1731174598857,1.2493,3021.7,3021.0,4.07308036]
["bitfinex-derivatives","ETHF0:USTF0",1731174599550,4.0703346,3022.2,3021.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174599755,3.079,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174599944,2.4298,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174602052,2.4298,3022.3,3021.9,4.07308036]
["bitfinex-derivatives","ETHF0:USTF0",1731174602553,2.4298,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174602748,2.4298,3022.3,3021.9,4.07308036]
["bitfinex-derivatives","ETHF0:USTF0",1731174602952,2.4298,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174603248,0.6655,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174603456,0.6224,3022.1,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174603858,0.6285,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174604053,0.6285,3022.0,3021.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1731174605147,0.6285,3022.0,3021.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1731174605354,3.2923346,3022.5,3021.8,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1731174605553,3.2923346,3022.5,3021.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174605554,3.062,3022.5,3021.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174605858,3.062,3022.5,3021.9,2.97467511]
["bitfinex-derivatives","ETHF0:USTF0",1731174606055,3.062,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174606260,0.6322,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174606675,0.6322,3022.5,3022.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174606866,1.4931346,3022.9,3022.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1731174607162,1.2782,3022.9,3022.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1731174607461,1.2782,3022.9,3022.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1731174607954,0.6476,3022.9,3022.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1731174620562,0.6476,3022.9,3022.4,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1731174621760,1.2940793,3023.2,3022.8,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174621761,0.8625346,3023.2,3022.8,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174621959,3.2078,3023.3,3022.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1731174622160,3.2078,3023.3,3022.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1731174622363,1.4706346,3023.5,3023.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174622560,0.6081,3023.5,3023.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174626770,0.8625346,3023.6,3023.1,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174627072,0.8625346,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174627764,0.8625346,3023.7,3023.2,3.07634043]
["bitfinex-derivatives","ETHF0:USTF0",1731174627965,0.8625346,3023.8,3023.3,3.78057537]
["bitfinex-derivatives","ETHF0:USTF0",1731174628368,0.8625346,3023.8,3023.4,2.94697511]
["bitfinex-derivatives","ETHF0:USTF0",1731174628565,0.8625346,3023.9,3023.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1731174629362,0.8625346,3024.0,3023.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1731174629767,0.8625346,3024.0,3023.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1731174630372,4.0703346,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174630976,3.2078,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174631268,0.8625346,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174631970,0.6374,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174635473,2.95967511,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174636072,3.2078,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174637076,0.6374,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174638178,3.2078,3024.6,3024.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174638476,10.994,3026.5,3024.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731174638477,3.2078,3025.1,3024.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731174638676,0.5926,3024.8,3024.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731174639273,0.6168,3024.9,3024.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731174641376,0.6168,3024.9,3024.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731174641683,0.5468,3024.8,3024.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731174643779,0.6168,3024.9,3024.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731174644179,3.09089146,3025.3,3024.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1731174644375,0.86024921,3026.7,3024.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1731174644569,1.29037381,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174644570,3.2078,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174644780,2.32227511,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174645275,3.2078,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174645476,0.5924,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174646073,3.2078,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174646274,3.2078,3025.7,3024.7,3.31627511]
["bitfinex-derivatives","ETHF0:USTF0",1731174646275,0.5928,3025.6,3024.7,3.31627511]
["bitfinex-derivatives","ETHF0:USTF0",1731174646479,0.5928,3025.6,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174647772,0.5928,3025.6,3025.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1731174650479,0.5928,3025.6,3025.1,2.86777511]
["bitfinex-derivatives","ETHF0:USTF0",1731174650681,0.5784,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174650878,0.5784,3025.9,3025.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1731174651986,0.5796,3026.0,3025.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1731174655282,3.2078,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174655485,3.2078,3026.7,3025.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1731174655486,0.5769,3026.4,3025.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1731174655889,0.5769,3026.4,3026.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1731174656485,0.5769,3026.4,3025.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1731174656691,0.596,3026.3,3025.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1731174656888,0.596,3026.3,3026.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1731174657787,0.5769,3026.4,3026.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1731174659198,0.5769,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174659199,3.2078,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174659493,3.2078,3026.2,3025.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1731174659684,0.66072018,3027.0,3026.0,3.31527511]
["bitfinex-derivatives","ETHF0:USTF0",1731174659886,0.66072018,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174660294,0.66072018,3027.0,3026.7,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174660495,0.66072018,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174660992,0.66072018,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174660993,0.602,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174661190,1.1709,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174661787,3.2078,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174661992,1.1709,3026.9,3026.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174662693,3.2078,3026.6,3026.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174662892,3.2078,3026.6,3026.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731174663390,0.5808,3026.5,3026.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731174663893,0.6038,3026.4,3026.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731174664494,1.167,3026.4,3026.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731174664686,1.167,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174664888,0.66072018,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174665100,1.7496,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174666391,4.9574,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174667696,2.32227511,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174667896,1.6735,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174668091,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174669295,3.2078,3026.1,3025.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1731174669497,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174670295,3.2078,3026.1,3025.5,3.65415507]
["bitfinex-derivatives","ETHF0:USTF0",1731174670798,1.0766,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174670996,1.0766,3026.8,3026.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1731174670997,0.5373,3026.7,3026.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1731174671195,3.2078,3026.5,3026.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1731174672491,3.2078,3026.5,3025.5,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174672694,3.2078,3026.5,3025.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1731174672901,3.2078,3026.5,3025.6,4.31965761]
["bitfinex-derivatives","ETHF0:USTF0",1731174673092,3.2078,3026.5,3025.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1731174673889,3.2078,3026.5,3025.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1731174676398,3.2078,3026.3,3025.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1731174676607,1.0787,3026.2,3025.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1731174676899,1.0787,3026.2,3025.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174676900,0.5439,3026.2,3025.8,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174677206,0.5439,3026.2,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174677395,0.5439,3026.2,3026.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1731174677595,0.5439,3026.2,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174678507,0.5439,3026.2,3025.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1731174678508,0.5735,3026.1,3025.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1731174678808,1.1152,3026.1,3025.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1731174680099,0.5439,3026.2,3025.8,2.87467511]
["bitfinex-derivatives","ETHF0:USTF0",1731174680304,0.5439,3026.2,3025.9,3.7685868]
["bitfinex-derivatives","ETHF0:USTF0",1731174681602,1.1075,3026.5,3025.9,7.0733868]
["bitfinex-derivatives","ETHF0:USTF0",1731174681906,0.00089425,3026.1,3025.9,3.7685868]
["bitfinex-derivatives","ETHF0:USTF0",1731174682408,0.00089425,3026.1,3026.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731174683802,0.00089425,3026.1,3026.0,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1731174684003,0.00089425,3026.1,3026.0,8.83487511]
["bitfinex-derivatives","ETHF0:USTF0",1731174684409,0.00089425,3026.1,3026.0,12.30781659]
["bitfinex-derivatives","ETHF0:USTF0",1731174684606,1.1438,3026.5,3026.0,12.30781659]
["bitfinex-derivatives","ETHF0:USTF0",1731174684807,1.1438,3026.5,3026.0,9.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1731174686614,1.1438,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174688505,4.4478,3026.5,3025.9,0.86033326]
["bitfinex-derivatives","ETHF0:USTF0",1731174688702,0.5658,3026.4,3025.6,4.06813326]
["bitfinex-derivatives","ETHF0:USTF0",1731174688907,0.5658,3026.4,3025.6,6.39040837]
["bitfinex-derivatives","ETHF0:USTF0",1731174689219,3.2078,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174689414,3.2078,3026.2,3025.4,0.86033326]
["bitfinex-derivatives","ETHF0:USTF0",1731174689710,4.06804921,3026.2,3025.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1731174689911,0.86024921,3026.0,3025.4,0.86033326]
["bitfinex-derivatives","ETHF0:USTF0",1731174690214,0.5317,3025.9,3025.4,0.86033326]
["bitfinex-derivatives","ETHF0:USTF0",1731174690909,0.5317,3025.9,3025.5,4.39898467]
["bitfinex-derivatives","ETHF0:USTF0",1731174691109,0.86024921,3026.1,3025.5,4.39898467]
["bitfinex-derivatives","ETHF0:USTF0",1731174691416,0.86024921,3026.1,3025.5,4.94458467]
["bitfinex-derivatives","ETHF0:USTF0",1731174691809,2.01314921,3026.1,3025.5,4.94458467]
["bitfinex-derivatives","ETHF0:USTF0",1731174692215,1.1529,3026.1,3025.6,3.18260837]
["bitfinex-derivatives","ETHF0:USTF0",1731174692413,1.1529,3026.1,3025.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1731174692618,1.1529,3026.1,3025.7,4.07374976]
["bitfinex-derivatives","ETHF0:USTF0",1731174692909,1.1529,3026.1,3025.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1731174694914,0.86024921,3026.3,3025.9,3.52816054]
["bitfinex-derivatives","ETHF0:USTF0",1731174695116,0.86024921,3026.4,3025.9,4.3884938]
["bitfinex-derivatives","ETHF0:USTF0",1731174695718,0.86024921,3026.4,3025.9,3.52816054]
["bitfinex-derivatives","ETHF0:USTF0",1731174695920,0.86024921,3026.4,3025.9,4.3884938]
["bitfinex-derivatives","ETHF0:USTF0",1731174695921,0.86024921,3026.3,3025.9,4.3884938]
["bitfinex-derivatives","ETHF0:USTF0",1731174698514,0.86024921,3026.2,3025.9,4.3884938]
["bitfinex-derivatives","ETHF0:USTF0",1731174698718,0.86024921,3026.2,3025.9,3.52816054]
["bitfinex-derivatives","ETHF0:USTF0",1731174699320,0.86024921,3026.1,3025.9,3.52816054]
["bitfinex-derivatives","ETHF0:USTF0",1731174699521,0.5646,3026.0,3025.9,3.52816054]
["bitfinex-derivatives","ETHF0:USTF0",1731174700020,0.86024921,3026.2,3025.9,6.83296054]
["bitfinex-derivatives","ETHF0:USTF0",1731174700327,1.42484921,3026.2,3025.9,4.3884938]
["bitfinex-derivatives","ETHF0:USTF0",1731174700913,0.86024921,3026.2,3025.9,7.6932938]
["bitfinex-derivatives","ETHF0:USTF0",1731174701113,0.86024921,3026.3,3026.0,1.43883326]
["bitfinex-derivatives","ETHF0:USTF0",1731174701323,0.86024921,3026.3,3026.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1731174701522,0.86024921,3026.2,3026.1,3.83566708]
["bitfinex-derivatives","ETHF0:USTF0",1731174701722,0.86024921,3026.3,3026.1,3.83566708]
["bitfinex-derivatives","ETHF0:USTF0",1731174702026,0.86024921,3026.3,3026.0,4.35588032]
["bitfinex-derivatives","ETHF0:USTF0",1731174702211,0.86024921,3026.3,3026.0,0.86033326]
["bitfinex-derivatives","ETHF0:USTF0",1731174702623,0.86024921,3026.3,3026.1,3.49554706]
["bitfinex-derivatives","ETHF0:USTF0",1731174704518,1.97264921,3026.5,3026.2,4.06813326]
["bitfinex-derivatives","ETHF0:USTF0",1731174704719,0.86024921,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174705522,0.86024921,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174705919,0.86024921,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174706123,0.86024921,3026.4,3026.2,5.58037428]
["bitfinex-derivatives","ETHF0:USTF0",1731174706425,0.86024921,3026.4,3026.2,4.60725335]
["bitfinex-derivatives","ETHF0:USTF0",1731174708615,0.86024921,3026.4,3026.2,0.86375335]
["bitfinex-derivatives","ETHF0:USTF0",1731174709619,0.86024921,3026.3,3026.2,0.86375335]
["bitfinex-derivatives","ETHF0:USTF0",1731174709925,0.86024921,3026.3,3026.1,0.86375335]
["bitfinex-derivatives","ETHF0:USTF0",1731174710823,0.86024921,3026.2,3026.1,0.86375335]
["bitfinex-derivatives","ETHF0:USTF0",1731174711120,0.86024921,3026.2,3026.0,0.86375335]
["bitfinex-derivatives","ETHF0:USTF0",1731174711321,0.5594,3026.1,3026.0,0.86375335]
["bitfinex-derivatives","ETHF0:USTF0",1731174711521,0.5594,3026.1,3026.0,1.8370063]
["bitfinex-derivatives","ETHF0:USTF0",1731174711929,0.5594,3026.1,3026.0,0.97325295]
["bitfinex-derivatives","ETHF0:USTF0",1731174712425,0.5594,3026.1,3026.0,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174712623,1.84977381,3026.1,3025.9,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174712827,5.1827682,3026.0,3025.9,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174713027,4.3171,3026.0,3025.8,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174713225,0.86572096,3025.9,3025.8,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174713531,5.60747381,3026.0,3025.8,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174713532,5.18282096,3026.0,3025.8,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174713731,0.86572096,3025.9,3025.7,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174714132,0.86572096,3025.8,3025.7,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174714326,0.86572096,3025.9,3025.7,0.86384616]
["bitfinex-derivatives","ETHF0:USTF0",1731174714624,1.29037381,3026.3,3025.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174714830,0.5574,3026.2,3026.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174715021,1.84777381,3026.2,3026.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174715223,0.5574,3026.2,3026.1,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174715523,0.5574,3026.2,3026.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174715730,1.84777381,3026.2,3025.9,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174716032,0.5574,3026.2,3026.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174716529,0.5574,3026.2,3026.1,3.56351983]
["bitfinex-derivatives","ETHF0:USTF0",1731174716724,0.5574,3026.2,3026.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174717119,1.84777381,3026.2,3025.9,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174717529,1.29037381,3026.1,3025.8,4.07123155]
["bitfinex-derivatives","ETHF0:USTF0",1731174717833,1.29037381,3026.1,3025.6,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174717834,4.49817381,3025.9,3025.6,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174718329,0.5249,3025.8,3025.6,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174718525,1.29037381,3025.7,3025.4,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174718733,0.5524,3025.7,3025.5,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174719438,0.5524,3025.7,3025.4,3.61742243]
["bitfinex-derivatives","ETHF0:USTF0",1731174719439,0.5524,3025.7,3025.6,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174719624,0.5524,3025.7,3025.5,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174720122,1.84277381,3025.7,3025.4,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174720328,0.5524,3025.7,3025.4,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174720624,1.84277381,3025.7,3025.3,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174722124,1.84277381,3025.7,3025.2,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174723532,0.5524,3025.7,3025.3,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174724532,3.7602,3025.7,3025.2,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174725534,3.7602,3025.7,3025.1,3.61742243]
["bitfinex-derivatives","ETHF0:USTF0",1731174725535,3.7602,3025.7,3025.3,4.60148679]
["bitfinex-derivatives","ETHF0:USTF0",1731174725731,3.7602,3025.7,3025.3,3.73805524]
["bitfinex-derivatives","ETHF0:USTF0",1731174726034,3.7602,3025.7,3025.2,4.36951067]
["bitfinex-derivatives","ETHF0:USTF0",1731174726236,5.05057381,3025.7,3025.1,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174726928,5.05057381,3025.7,3025.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1731174726929,5.05057381,3025.7,3025.0,7.45760666]
["bitfinex-derivatives","ETHF0:USTF0",1731174727136,5.05057381,3025.7,3025.0,4.59513155]
["bitfinex-derivatives","ETHF0:USTF0",1731174727333,1.29037381,3025.6,3025.0,4.59513155]
["bitfinex-derivatives","ETHF0:USTF0",1731174727732,1.29037381,3025.6,3025.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1731174727938,5.05057381,3025.7,3025.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1731174728326,1.84277381,3025.7,3025.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1731174728537,5.05057381,3025.7,3025.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1731174728733,5.05057381,3025.7,3025.0,6.05397511]
["bitfinex-derivatives","ETHF0:USTF0",1731174729433,4.49817381,3025.7,3025.0,6.05397511]
["bitfinex-derivatives","ETHF0:USTF0",1731174729635,4.49817381,3025.7,3025.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731174729833,3.2078,3025.7,3025.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1731174730032,3.2078,3025.7,3025.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1731174730543,4.49817381,3025.7,3025.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1731174731440,3.2078,3025.7,3025.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1731174732239,3.2078,3025.7,3025.1,4.14559683]
["bitfinex-derivatives","ETHF0:USTF0",1731174732240,2.32227511,3025.6,3025.1,3.61279683]
["bitfinex-derivatives","ETHF0:USTF0",1731174732436,3.2078,3025.3,3024.8,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174732636,3.2078,3025.3,3024.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1731174732637,1.4385,3025.2,3024.6,1.82123155]
["bitfinex-derivatives","ETHF0:USTF0",1731174732838,1.4385,3025.2,3024.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1731174733033,1.4385,3025.2,3024.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1731174733547,1.4385,3025.2,3024.6,1.33933155]
["bitfinex-derivatives","ETHF0:USTF0",1731174733739,1.4385,3025.2,3024.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1731174738544,1.4385,3025.2,3024.3,1.34533155]
["bitfinex-derivatives","ETHF0:USTF0",1731174738745,1.4385,3025.2,3024.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1731174738940,1.4385,3025.2,3024.4,3.67230475]
["bitfinex-derivatives","ETHF0:USTF0",1731174739336,1.4385,3025.2,3024.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1731174739543,3.2078,3024.9,3024.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1731174741044,3.2078,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174741542,6.2078,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174741756,3.2078,3024.5,3023.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731174741950,1.4729,3024.4,3023.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731174742146,1.4729,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174743545,1.4729,3024.4,3023.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731174743546,3.79517511,3024.4,3023.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731174743748,3.2078,3024.1,3023.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731174745345,3.2078,3024.1,3023.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1731174745650,3.2078,3024.1,3023.4,3.79969844]
["bitfinex-derivatives","ETHF0:USTF0",1731174746153,5.53007511,3024.1,3023.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1731174746346,5.53007511,3024.1,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174746347,3.2078,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174746547,1.4952,3023.6,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174747351,1.4952,3023.6,3022.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1731174747352,1.4952,3023.6,3022.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1731174747553,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174747752,0.4997,3023.1,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174747964,1.0144,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174748659,1.0144,3023.0,3022.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1731174748857,1.0144,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174749557,0.4997,3023.1,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174749558,0.4997,3023.1,3022.6,6.11542208]
["bitfinex-derivatives","ETHF0:USTF0",1731174749753,0.4997,3023.1,3022.6,6.59542208]
["bitfinex-derivatives","ETHF0:USTF0",1731174749962,0.4997,3023.1,3022.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1731174750257,3.2078,3023.2,3022.8,3.61433528]
["bitfinex-derivatives","ETHF0:USTF0",1731174750453,3.2078,3023.2,3022.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174750655,3.2078,3023.7,3023.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1731174750855,3.2078,3023.7,3023.3,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174751058,3.2078,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174751359,3.2078,3023.7,3023.4,3.67254575]
["bitfinex-derivatives","ETHF0:USTF0",1731174751561,3.2078,3023.7,3023.4,4.16444575]
["bitfinex-derivatives","ETHF0:USTF0",1731174752854,4.37695379,3024.1,3023.4,4.16444575]
["bitfinex-derivatives","ETHF0:USTF0",1731174753654,0.66135379,3024.1,3023.4,7.16444575]
["bitfinex-derivatives","ETHF0:USTF0",1731174753860,0.66135379,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174754054,3.2078,3024.7,3024.0,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174754260,3.2078,3024.7,3024.3,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174754462,5.24627511,3025.7,3024.6,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174754463,0.4942,3025.7,3024.6,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174754662,3.2078,3025.5,3024.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1731174754862,0.9815,3025.7,3024.7,3.90069741]
["bitfinex-derivatives","ETHF0:USTF0",1731174755161,3.2078,3025.5,3024.7,3.90069741]
["bitfinex-derivatives","ETHF0:USTF0",1731174755556,3.2078,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174755764,0.5079,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174757062,0.5079,3025.2,3023.9,3.82657511]
["bitfinex-derivatives","ETHF0:USTF0",1731174757263,3.2078,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174757566,0.5079,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174757762,0.4839,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174758666,0.4839,3024.9,3024.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174758958,0.5079,3025.2,3024.6,7.24886237]
["bitfinex-derivatives","ETHF0:USTF0",1731174761459,1.0216,3025.6,3024.6,7.24886237]
["bitfinex-derivatives","ETHF0:USTF0",1731174765568,0.5127,3025.6,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174765771,2.4298,3026.0,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174766065,1.421,3026.1,3025.1,5.05964687]
["bitfinex-derivatives","ETHF0:USTF0",1731174766266,1.421,3026.1,3025.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1731174766565,1.421,3026.1,3025.3,3.51074687]
["bitfinex-derivatives","ETHF0:USTF0",1731174767473,3.2078,3026.0,3025.3,3.51074687]
["bitfinex-derivatives","ETHF0:USTF0",1731174771670,3.2078,3026.0,3025.4,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174771976,3.2078,3026.0,3025.5,3.82773843]
["bitfinex-derivatives","ETHF0:USTF0",1731174776968,1.421,3026.1,3025.5,3.82773843]
["bitfinex-derivatives","ETHF0:USTF0",1731174778470,0.4856,3026.1,3025.7,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174778664,0.9761,3026.5,3025.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1731174778872,0.9761,3026.5,3025.8,10.91779256]
["bitfinex-derivatives","ETHF0:USTF0",1731174780078,0.4838,3026.6,3025.8,10.91779256]
["bitfinex-derivatives","ETHF0:USTF0",1731174781680,0.4838,3026.6,3026.2,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174781971,0.4838,3026.6,3026.3,3.68492292]
["bitfinex-derivatives","ETHF0:USTF0",1731174782474,3.304,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174782679,0.66072018,3027.0,3026.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174782865,0.4865,3026.9,3026.4,3.61130423]
["bitfinex-derivatives","ETHF0:USTF0",1731174783176,0.929,3026.8,3026.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1731174784575,0.4865,3026.9,3026.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1731174784769,0.4865,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174784972,0.66072018,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174786071,0.66072018,3027.0,3026.9,3.78186774]
["bitfinex-derivatives","ETHF0:USTF0",1731174786468,0.66072018,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174790177,0.66072018,3027.0,3026.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731174790381,0.66072018,3027.0,3026.9,3.65363926]
["bitfinex-derivatives","ETHF0:USTF0",1731174792380,0.66072018,3027.0,3026.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1731174793783,0.66072018,3027.0,3026.9,3.50356051]
["bitfinex-derivatives","ETHF0:USTF0",1731174794089,0.66072018,3027.0,3026.9,3.97386051]
["bitfinex-derivatives","ETHF0:USTF0",1731174794280,0.4659,3027.5,3026.9,7.27786051]
["bitfinex-derivatives","ETHF0:USTF0",1731174794484,0.4659,3027.5,3026.9,3.97386051]
["bitfinex-derivatives","ETHF0:USTF0",1731174794987,0.4659,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174796990,0.4659,3027.5,3027.2,3.80263924]
["bitfinex-derivatives","ETHF0:USTF0",1731174797183,0.4709,3027.6,3027.2,3.80263924]
["bitfinex-derivatives","ETHF0:USTF0",1731174797587,0.9819,3027.8,3027.2,3.80263924]
["bitfinex-derivatives","ETHF0:USTF0",1731174797882,1.4524,3027.8,3027.2,3.80263924]
["bitfinex-derivatives","ETHF0:USTF0",1731174798083,3.77467511,3027.8,3027.2,3.80263924]
["bitfinex-derivatives","ETHF0:USTF0",1731174798388,3.2078,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174801585,3.2078,3027.1,3026.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731174801794,1.4835,3027.0,3026.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731174803689,1.4835,3027.0,3026.3,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1731174803888,3.2078,3026.7,3026.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1731174804292,3.2078,3026.7,3026.1,5.20143565]
["bitfinex-derivatives","ETHF0:USTF0",1731174806990,3.2078,3026.7,3026.1,4.21343565]
["bitfinex-derivatives","ETHF0:USTF0",1731174807486,1.0076,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174807688,0.5024,3027.0,3026.6,2.82117511]
["bitfinex-derivatives","ETHF0:USTF0",1731174807892,0.5024,3027.0,3026.6,4.68251065]
["bitfinex-derivatives","ETHF0:USTF0",1731174808391,0.5024,3027.0,3026.6,4.19241065]
["bitfinex-derivatives","ETHF0:USTF0",1731174809199,0.5024,3027.0,3026.6,6.51468576]
["bitfinex-derivatives","ETHF0:USTF0",1731174809491,0.5024,3027.0,3026.6,5.18041065]
["bitfinex-derivatives","ETHF0:USTF0",1731174810797,3.2078,3027.2,3026.6,7.60938576]
["bitfinex-derivatives","ETHF0:USTF0",1731174812092,1.491,3027.6,3026.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174812397,1.491,3027.6,3026.9,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174812605,1.491,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174813687,1.491,3027.6,3027.0,3.65269578]
["bitfinex-derivatives","ETHF0:USTF0",1731174813902,1.491,3027.6,3027.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1731174814307,1.491,3027.6,3027.2,3.76241329]
["bitfinex-derivatives","ETHF0:USTF0",1731174818610,1.491,3027.6,3027.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1731174818804,4.6988,3027.6,3027.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1731174819801,4.6988,3027.6,3026.9,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174820002,5.98917381,3027.6,3026.5,1.35473155]
["bitfinex-derivatives","ETHF0:USTF0",1731174820209,1.29037381,3027.5,3026.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1731174820406,1.29037381,3027.5,3026.7,3.77104686]
["bitfinex-derivatives","ETHF0:USTF0",1731174820608,8.41897381,3027.6,3026.6,6.97884686]
["bitfinex-derivatives","ETHF0:USTF0",1731174820915,8.41897381,3027.6,3026.8,3.77104686]
["bitfinex-derivatives","ETHF0:USTF0",1731174820916,1.29037381,3027.4,3026.8,3.77104686]
["bitfinex-derivatives","ETHF0:USTF0",1731174821114,1.29037381,3027.4,3026.7,3.50089809]
["bitfinex-derivatives","ETHF0:USTF0",1731174821316,1.29037381,3027.4,3026.6,6.70869809]
["bitfinex-derivatives","ETHF0:USTF0",1731174821515,1.29037381,3027.4,3026.8,3.50089809]
["bitfinex-derivatives","ETHF0:USTF0",1731174821711,8.84909842,3027.6,3026.8,3.50089809]
["bitfinex-derivatives","ETHF0:USTF0",1731174821712,8.41897381,3027.6,3026.8,3.50089809]
["bitfinex-derivatives","ETHF0:USTF0",1731174822015,8.41897381,3027.6,3026.6,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174822016,1.29037381,3027.5,3026.6,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174822412,3.2078,3027.2,3026.7,3.60132615]
["bitfinex-derivatives","ETHF0:USTF0",1731174822609,3.2078,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174822813,3.2078,3027.0,3026.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1731174823016,2.76587381,3027.1,3026.4,2.82327511]
["bitfinex-derivatives","ETHF0:USTF0",1731174823209,1.4755,3027.1,3026.5,3.79247732]
["bitfinex-derivatives","ETHF0:USTF0",1731174823413,1.4755,3027.1,3026.5,4.65590887]
["bitfinex-derivatives","ETHF0:USTF0",1731174823613,1.4755,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174823916,1.4755,3027.1,3026.7,3.82836997]
["bitfinex-derivatives","ETHF0:USTF0",1731174825514,2.76587381,3027.1,3026.7,3.82836997]
["bitfinex-derivatives","ETHF0:USTF0",1731174826228,1.29037381,3027.1,3026.7,3.82836997]
["bitfinex-derivatives","ETHF0:USTF0",1731174826527,1.29037381,3027.2,3026.7,3.82836997]
["bitfinex-derivatives","ETHF0:USTF0",1731174826727,1.29037381,3027.3,3026.7,3.82836997]
["bitfinex-derivatives","ETHF0:USTF0",1731174826929,2.25207381,3027.4,3026.7,4.69180152]
["bitfinex-derivatives","ETHF0:USTF0",1731174827134,3.2078,3027.0,3026.6,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174827422,1.4479,3026.9,3026.4,1.36443155]
["bitfinex-derivatives","ETHF0:USTF0",1731174827617,1.4479,3026.9,3026.5,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174827929,1.4479,3026.9,3026.4,1.36443155]
["bitfinex-derivatives","ETHF0:USTF0",1731174828326,2.73827381,3026.9,3026.3,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174828824,1.29037381,3026.8,3026.3,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174829028,2.73827381,3026.9,3026.3,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174829824,1.4479,3026.9,3026.4,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174830031,0.4873,3026.9,3026.5,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174830227,0.4873,3026.9,3026.6,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174830427,0.4873,3026.9,3026.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1731174831628,2.24007381,3027.2,3026.8,3.67598664]
["bitfinex-derivatives","ETHF0:USTF0",1731174831832,2.72947381,3027.2,3026.8,3.67598664]
["bitfinex-derivatives","ETHF0:USTF0",1731174832028,1.4391,3027.2,3026.8,3.67598664]
["bitfinex-derivatives","ETHF0:USTF0",1731174832329,1.4391,3027.2,3026.8,4.53941819]
["bitfinex-derivatives","ETHF0:USTF0",1731174832533,3.72017381,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174832534,1.29037381,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174832731,0.9228,3027.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174833222,0.9228,3027.2,3027.0,4.07123155]
["bitfinex-derivatives","ETHF0:USTF0",1731174833426,0.4667,3027.2,3027.0,4.07123155]
["bitfinex-derivatives","ETHF0:USTF0",1731174834032,0.4667,3027.2,3027.1,3.52023764]
["bitfinex-derivatives","ETHF0:USTF0",1731174834424,1.77037381,3027.5,3027.1,3.52023764]
["bitfinex-derivatives","ETHF0:USTF0",1731174834425,0.48,3027.5,3027.1,3.52023764]
["bitfinex-derivatives","ETHF0:USTF0",1731174834622,0.86477151,3027.5,3027.1,3.52023764]
["bitfinex-derivatives","ETHF0:USTF0",1731174834823,1.32087151,3027.6,3027.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731174835029,0.86477151,3027.5,3027.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731174835333,0.86477151,3027.5,3027.3,3.52303808]
["bitfinex-derivatives","ETHF0:USTF0",1731174837424,0.86477151,3027.9,3027.4,7.37443155]
["bitfinex-derivatives","ETHF0:USTF0",1731174837629,1.29037381,3028.0,3027.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174837630,0.86477151,3028.0,3027.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174837832,0.86477151,3028.1,3027.6,3.30927511]
["bitfinex-derivatives","ETHF0:USTF0",1731174838033,0.11017151,3028.1,3027.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174838331,3.2078,3028.8,3028.0,3.74405096]
["bitfinex-derivatives","ETHF0:USTF0",1731174838332,1.29037381,3028.5,3028.0,3.74405096]
["bitfinex-derivatives","ETHF0:USTF0",1731174838729,1.76447381,3028.4,3028.0,3.74405096]
["bitfinex-derivatives","ETHF0:USTF0",1731174838931,0.4741,3028.4,3027.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731174839434,0.4741,3028.4,3027.9,6.01719107]
["bitfinex-derivatives","ETHF0:USTF0",1731174839637,0.4621,3028.3,3027.9,6.01719107]
["bitfinex-derivatives","ETHF0:USTF0",1731174839834,0.4671,3028.2,3027.9,6.01719107]
["bitfinex-derivatives","ETHF0:USTF0",1731174840429,0.4671,3028.2,3027.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731174841830,1.75747381,3028.2,3027.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731174842039,0.4671,3028.2,3027.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731174843938,0.4671,3028.2,3027.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731174844329,2.78937511,3028.2,3027.6,3.74913272]
["bitfinex-derivatives","ETHF0:USTF0",1731174844532,1.75747381,3028.2,3027.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731174844736,0.4671,3028.2,3027.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731174845240,0.4671,3028.2,3027.5,3.70115359]
["bitfinex-derivatives","ETHF0:USTF0",1731174845442,3.2078,3028.0,3027.5,3.70115359]
["bitfinex-derivatives","ETHF0:USTF0",1731174845738,3.2078,3028.0,3027.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731174846440,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174846441,2.32227511,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174846633,0.4561,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174846833,0.9456,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174848244,0.9456,3027.8,3027.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731174848634,3.2078,3027.5,3026.8,3.5432924]
["bitfinex-derivatives","ETHF0:USTF0",1731174848843,0.4644,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174849235,0.5002,3027.3,3026.8,3.76329681]
["bitfinex-derivatives","ETHF0:USTF0",1731174849647,0.4755,3027.2,3026.8,3.76329681]
["bitfinex-derivatives","ETHF0:USTF0",1731174853942,0.4755,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174856644,0.5002,3027.3,3026.8,5.98533815]
["bitfinex-derivatives","ETHF0:USTF0",1731174856850,0.5002,3027.3,3026.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731174857055,0.5002,3027.3,3026.9,1.30363155]
["bitfinex-derivatives","ETHF0:USTF0",1731174857349,0.5002,3027.3,3027.0,3.79398605]
["bitfinex-derivatives","ETHF0:USTF0",1731174860651,0.4415,3027.7,3027.1,5.53007511]
["bitfinex-derivatives","ETHF0:USTF0",1731174860852,0.4415,3027.7,3027.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731174861045,0.4415,3027.7,3027.2,4.63160588]
["bitfinex-derivatives","ETHF0:USTF0",1731174861242,0.4623,3027.8,3027.2,4.63160588]
["bitfinex-derivatives","ETHF0:USTF0",1731174861544,3.2078,3028.0,3027.5,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174861744,3.2078,3028.0,3027.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1731174861944,3.2078,3028.0,3027.6,4.23857695]
["bitfinex-derivatives","ETHF0:USTF0",1731174862459,1.3606,3028.2,3027.6,4.23857695]
["bitfinex-derivatives","ETHF0:USTF0",1731174862749,3.2078,3028.1,3027.6,3.79817695]
["bitfinex-derivatives","ETHF0:USTF0",1731174864951,3.2078,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174867358,4.49817381,3028.1,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174867547,1.29037381,3028.0,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174867860,1.29037381,3028.0,3027.2,3.5223614]
["bitfinex-derivatives","ETHF0:USTF0",1731174868853,3.2078,3027.7,3027.2,3.5223614]
["bitfinex-derivatives","ETHF0:USTF0",1731174869061,0.4544,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174869356,1.3193,3027.6,3027.2,3.47833855]
["bitfinex-derivatives","ETHF0:USTF0",1731174870755,1.3193,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174871754,2.60967381,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174872064,4.59357381,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174872250,4.59357381,3027.5,3026.5,2.28873155]
["bitfinex-derivatives","ETHF0:USTF0",1731174872251,3.2078,3027.2,3026.5,5.49653155]
["bitfinex-derivatives","ETHF0:USTF0",1731174872454,3.2078,3027.2,3026.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731174872455,0.9153,3027.1,3026.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731174872656,1.3387,3027.1,3026.5,4.51153155]
["bitfinex-derivatives","ETHF0:USTF0",1731174872856,1.3387,3027.1,3026.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731174873755,1.3387,3027.1,3026.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1731174873756,4.5465,3027.1,3026.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1731174875951,4.5465,3027.1,3026.6,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174876354,4.49817381,3027.6,3026.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174876563,0.8722,3027.5,3027.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731174876763,0.8722,3027.5,3027.0,5.2204946]
["bitfinex-derivatives","ETHF0:USTF0",1731174877562,0.8722,3027.5,3027.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1731174878065,0.8722,3027.5,3026.7,1.84843155]
["bitfinex-derivatives","ETHF0:USTF0",1731174878263,0.8722,3027.5,3026.9,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174878456,0.8722,3027.5,3027.1,3.82719462]
["bitfinex-derivatives","ETHF0:USTF0",1731174878663,0.8722,3027.5,3027.0,4.26949462]
["bitfinex-derivatives","ETHF0:USTF0",1731174878870,0.8722,3027.5,3027.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1731174879068,0.8722,3027.5,3027.2,3.82719462]
["bitfinex-derivatives","ETHF0:USTF0",1731174879261,0.8722,3027.5,3027.1,3.52332256]
["bitfinex-derivatives","ETHF0:USTF0",1731174879559,0.8722,3027.5,3027.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1731174879560,1.29037381,3027.9,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174879766,1.29037381,3027.9,3027.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731174879767,0.9077,3027.9,3027.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731174880863,2.19807381,3027.9,3027.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174881164,2.19807381,3027.9,3027.2,3.5851962]
["bitfinex-derivatives","ETHF0:USTF0",1731174881557,2.19807381,3027.9,3027.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174881955,2.19807381,3027.9,3027.2,3.5851962]
["bitfinex-derivatives","ETHF0:USTF0",1731174882169,2.19807381,3027.9,3027.1,3.5851962]
["bitfinex-derivatives","ETHF0:USTF0",1731174882368,2.19807381,3027.9,3027.0,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174882666,2.19807381,3027.9,3027.1,3.54637212]
["bitfinex-derivatives","ETHF0:USTF0",1731174883170,3.2078,3027.8,3027.1,6.75417212]
["bitfinex-derivatives","ETHF0:USTF0",1731174885068,3.2078,3027.8,3027.1,7.61760367]
["bitfinex-derivatives","ETHF0:USTF0",1731174886660,3.2078,3027.8,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174887071,3.2078,3027.8,3027.2,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174887574,3.2078,3027.8,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174887765,2.19807381,3027.9,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174888079,3.2078,3027.8,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174888368,2.19807381,3027.9,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174888871,3.2078,3027.8,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174889274,2.19807381,3027.9,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174889471,3.2078,3027.8,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174890267,4.49817381,3027.8,3027.2,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174892274,3.2078,3027.8,3027.2,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174892462,4.49817381,3027.8,3027.2,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174892868,3.2078,3027.8,3027.2,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174893073,4.49817381,3027.8,3027.2,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174894673,3.2078,3027.8,3027.2,3.18570666]
["bitfinex-derivatives","ETHF0:USTF0",1731174895366,4.49817381,3027.8,3027.2,2.32227511]
["bitfinex-derivatives","ETHF0:USTF0",1731174895972,4.49817381,3027.8,3027.1,5.05523155]
["bitfinex-derivatives","ETHF0:USTF0",1731174895973,1.29037381,3027.7,3027.1,5.05523155]
["bitfinex-derivatives","ETHF0:USTF0",1731174896172,1.29037381,3027.7,3027.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1731174896375,1.29037381,3027.7,3027.2,3.77458819]
["bitfinex-derivatives","ETHF0:USTF0",1731174897371,1.29037381,3027.7,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174898175,4.49817381,3027.8,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174898370,1.29037381,3027.7,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174898575,4.49817381,3027.8,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174898779,1.29037381,3027.7,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174899079,1.29037381,3027.7,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174899379,3.2078,3027.8,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174899380,4.49817381,3027.8,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174899588,3.2078,3027.8,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174900483,4.49817381,3027.8,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174900684,3.2078,3027.8,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174901084,4.49817381,3027.8,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174901286,1.29037381,3027.8,3027.6,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174901682,1.29037381,3027.8,3027.2,0.86343155]
["bitfinex-derivatives","ETHF0:USTF0",1731174901683,1.29037381,3027.8,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174901883,1.29037381,3027.8,3027.2,1.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1731174902090,1.29037381,3027.7,3027.2,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174902389,1.29037381,3027.8,3027.2,1.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1731174902783,1.29037381,3027.7,3027.2,1.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1731174904298,1.29037381,3027.8,3027.2,1.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1731174904786,1.29037381,3027.7,3027.2,1.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1731174905690,1.29037381,3027.7,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174906591,4.49817381,3027.8,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174906896,1.29037381,3027.7,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174909392,1.29037381,3027.6,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174909591,0.4474,3027.5,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174909792,0.4474,3027.5,3027.3,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174909986,0.8941,3027.4,3027.3,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174911296,3.3032,3027.3,3026.4,1.72066653]
["bitfinex-derivatives","ETHF0:USTF0",1731174911496,1.29796472,3026.9,3026.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174911697,0.4517,3026.8,3026.7,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174916007,1.29796472,3027.0,3026.7,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174916199,1.29796472,3027.3,3026.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1731174916395,1.29796472,3027.5,3027.2,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174917199,1.29796472,3027.6,3027.2,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174917396,1.29796472,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174917397,1.29796472,3027.7,3027.4,1.0601593]
["bitfinex-derivatives","ETHF0:USTF0",1731174919309,1.29796472,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174919700,1.29796472,3027.7,3027.2,3.57732384]
["bitfinex-derivatives","ETHF0:USTF0",1731174922705,1.29796472,3027.6,3027.2,3.57732384]
["bitfinex-derivatives","ETHF0:USTF0",1731174928013,5.36121963,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174928014,1.29796472,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174928200,0.454,3027.4,3026.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1731174928505,0.454,3027.4,3026.7,5.00078857]
["bitfinex-derivatives","ETHF0:USTF0",1731174928506,0.4541,3027.3,3026.7,5.00078857]
["bitfinex-derivatives","ETHF0:USTF0",1731174928705,0.4541,3027.3,3026.8,0.9618887]
["bitfinex-derivatives","ETHF0:USTF0",1731174928906,0.4541,3027.3,3026.9,0.9618887]
["bitfinex-derivatives","ETHF0:USTF0",1731174929208,0.4541,3027.3,3026.7,3.28012204]
["bitfinex-derivatives","ETHF0:USTF0",1731174929405,1.75206472,3027.3,3026.8,0.96190051]
["bitfinex-derivatives","ETHF0:USTF0",1731174929601,1.75206472,3027.3,3026.8,3.67440566]
["bitfinex-derivatives","ETHF0:USTF0",1731174930509,1.75206472,3027.3,3026.7,3.28012204]
["bitfinex-derivatives","ETHF0:USTF0",1731174930713,1.75206472,3027.3,3026.8,0.96181022]
["bitfinex-derivatives","ETHF0:USTF0",1731174930907,1.29796472,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174931107,1.29796472,3027.2,3026.7,0.96188624]
["bitfinex-derivatives","ETHF0:USTF0",1731174931309,1.29796472,3027.2,3026.7,3.66240974]
["bitfinex-derivatives","ETHF0:USTF0",1731174932708,1.29796472,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174932908,1.29796472,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174933110,1.29796472,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174933912,4.50576472,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174934105,0.4405,3026.9,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174934310,0.4506,3026.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174939614,0.4506,3026.8,3026.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1731174941311,0.4506,3026.8,3026.6,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174942618,0.8862,3026.9,3026.6,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174944516,1.29796472,3027.3,3026.8,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174944726,1.29796472,3027.3,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174944727,2.61876472,3027.3,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174945023,1.3208,3027.3,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174945212,2.61876472,3027.3,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174946314,1.3208,3027.3,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174946513,2.61876472,3027.3,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174947018,2.61876472,3027.3,3026.8,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174948417,1.29796472,3027.2,3026.8,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174948726,1.29796472,3027.2,3026.6,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174949323,1.29796472,3027.1,3026.6,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174951220,1.29796472,3027.2,3026.6,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174951722,1.29796472,3027.2,3026.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1731174951723,1.29796472,3027.2,3026.8,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174951926,1.29796472,3027.2,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174952123,2.61876472,3027.3,3027.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174952721,2.61876472,3027.3,3027.2,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174952925,2.16327454,3027.6,3027.2,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174952926,1.29796472,3027.6,3027.2,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174953220,1.73061963,3027.7,3027.2,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174953221,1.29796472,3027.7,3027.2,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174956623,7.32071837,3027.9,3027.2,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174956624,3.2078,3027.9,3027.6,2.12139748]
["bitfinex-derivatives","ETHF0:USTF0",1731174956830,2.16327454,3028.3,3027.8,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174956831,3.2078,3028.3,3027.8,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174957026,3.2078,3028.3,3028.0,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174957720,3.2078,3028.3,3028.2,1.06069874]
["bitfinex-derivatives","ETHF0:USTF0",1731174957920,0.032,3028.4,3028.2,4.36309874]
["bitfinex-derivatives","ETHF0:USTF0",1731174958122,0.032,3028.4,3028.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1731174958421,0.032,3028.4,3028.3,7.82230544]
["bitfinex-derivatives","ETHF0:USTF0",1731174959831,0.032,3028.4,3028.3,8.28330544]
["bitfinex-derivatives","ETHF0:USTF0",1731174960433,0.032,3028.4,3028.3,4.98090544]
["bitfinex-derivatives","ETHF0:USTF0",1731174960928,0.032,3028.4,3028.3,8.28330544]
["bitfinex-derivatives","ETHF0:USTF0",1731174961132,0.032,3028.4,3028.3,4.98090544]
["bitfinex-derivatives","ETHF0:USTF0",1731174961325,0.032,3028.4,3028.3,4.51990544]
["bitfinex-derivatives","ETHF0:USTF0",1731174962532,3.2078,3029.5,3028.3,11.82524308]
["bitfinex-derivatives","ETHF0:USTF0",1731174962737,3.2078,3029.5,3028.9,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174962938,3.2078,3029.5,3029.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1731174963934,3.2078,3029.5,3029.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1731174964234,3.2078,3029.5,3029.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1731174966845,3.2078,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174967346,3.2078,3029.5,3028.8,3.52334739]
["bitfinex-derivatives","ETHF0:USTF0",1731174967639,3.2078,3029.5,3028.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731174967836,6.2078,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174968040,3.2078,3029.1,3028.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731174968235,0.8909,3029.0,3028.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731174968434,1.3378,3029.0,3028.5,4.69885204]
["bitfinex-derivatives","ETHF0:USTF0",1731174968637,1.3378,3029.0,3028.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1731174971734,1.3378,3029.0,3028.7,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174972135,1.3378,3029.0,3028.8,3.79960894]
["bitfinex-derivatives","ETHF0:USTF0",1731174972533,1.3378,3029.0,3028.7,3.6045954]
["bitfinex-derivatives","ETHF0:USTF0",1731174972737,1.3378,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174973144,1.3378,3029.0,3028.7,3.6045954]
["bitfinex-derivatives","ETHF0:USTF0",1731174973936,3.2078,3029.5,3028.7,5.89988552]
["bitfinex-derivatives","ETHF0:USTF0",1731174974142,1.2946,3029.4,3028.7,5.89988552]
["bitfinex-derivatives","ETHF0:USTF0",1731174974745,1.2946,3029.4,3028.7,3.6045954]
["bitfinex-derivatives","ETHF0:USTF0",1731174975347,1.2946,3029.4,3028.7,5.89988552]
["bitfinex-derivatives","ETHF0:USTF0",1731174975555,0.4515,3029.4,3028.7,5.89988552]
["bitfinex-derivatives","ETHF0:USTF0",1731174975742,3.2078,3029.5,3029.0,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174976049,0.8672,3029.8,3029.1,5.1278494]
["bitfinex-derivatives","ETHF0:USTF0",1731174976239,3.4078,3030.0,3029.3,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174976638,3.4078,3030.0,3029.4,3.68159733]
["bitfinex-derivatives","ETHF0:USTF0",1731174979143,0.2,3030.0,3029.6,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174979345,0.2,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174980142,0.2,3030.0,3029.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731174982639,3.04780779,3030.6,3029.8,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174982845,0.06139,3031.1,3030.5,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174983050,0.4212,3031.0,3030.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731174983349,0.4212,3031.0,3030.6,4.52699444]
["bitfinex-derivatives","ETHF0:USTF0",1731174983541,0.4212,3031.0,3030.6,6.82228456]
["bitfinex-derivatives","ETHF0:USTF0",1731174983743,0.4212,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174984141,0.4212,3031.0,3030.8,3.56260893]
["bitfinex-derivatives","ETHF0:USTF0",1731174984547,3.2992,3030.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174984749,5.71649012,3031.0,3029.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731174984750,3.2078,3030.6,3029.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1731174984953,0.4208,3030.5,3029.9,3.71631411]
["bitfinex-derivatives","ETHF0:USTF0",1731174985151,1.16099,3030.6,3030.3,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174985346,0.19006291,3031.4,3030.3,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174985347,2.37385903,3032.7,3030.5,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174985550,2.37385903,3032.7,3032.0,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174985551,0.4363,3032.2,3032.0,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174985752,0.4363,3032.2,3031.6,6.48209012]
["bitfinex-derivatives","ETHF0:USTF0",1731174986356,0.4363,3032.2,3031.9,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174986547,0.4363,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174987546,3.2078,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174987756,0.4427,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174991656,0.4427,3031.9,3031.7,3.56017722]
["bitfinex-derivatives","ETHF0:USTF0",1731174991956,0.4363,3032.2,3031.7,6.85857722]
["bitfinex-derivatives","ETHF0:USTF0",1731174992262,0.4363,3032.2,3032.0,2.29529012]
["bitfinex-derivatives","ETHF0:USTF0",1731174992754,0.78727803,3032.6,3032.1,3.56071068]
["bitfinex-derivatives","ETHF0:USTF0",1731174993060,0.78727803,3032.6,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174993061,3.2976,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174993255,3.2078,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174993653,6.2078,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174994054,3.2078,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174994263,6.2078,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174995764,0.4441,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174996261,3.4441,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174996459,0.4441,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174996969,3.4441,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174997153,3.2078,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174997359,0.4309,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174997559,4.1808,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174997862,3.2078,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174998064,0.4384,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731174998269,0.4515,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175002562,0.06524561,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175002776,0.06524561,3031.3,3030.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1731175003461,0.06524561,3031.3,3030.9,3.4961016]
["bitfinex-derivatives","ETHF0:USTF0",1731175005775,0.4045,3031.8,3030.9,3.4961016]
["bitfinex-derivatives","ETHF0:USTF0",1731175006681,0.4045,3031.8,3031.1,2.81990214]
["bitfinex-derivatives","ETHF0:USTF0",1731175007285,0.4045,3031.8,3031.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731175007583,0.4045,3031.8,3031.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1731175007778,0.4045,3031.8,3031.3,3.47806345]
["bitfinex-derivatives","ETHF0:USTF0",1731175007978,0.4045,3031.8,3031.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731175008883,0.3802,3031.7,3031.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731175010482,0.4045,3031.8,3031.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731175010483,3.2078,3032.0,3031.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731175010685,0.3866,3031.6,3031.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731175010980,3.2078,3032.0,3031.3,3.50826405]
["bitfinex-derivatives","ETHF0:USTF0",1731175011183,0.65947835,3032.7,3031.6,6.02770214]
["bitfinex-derivatives","ETHF0:USTF0",1731175011372,0.65947835,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175011574,0.3866,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175012179,6.6842,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175012380,3.3866,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175012582,6.6842,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175012981,0.3866,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175013978,0.3866,3032.6,3032.1,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1731175014281,0.65947835,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175016385,0.65947835,3032.7,3032.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731175017983,0.4069,3032.6,3032.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731175018182,0.4069,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175018385,1.1768,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175020596,1.1768,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175020597,3.2976,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175020792,7.3846,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175021288,3.2078,3032.2,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175021783,3.2984,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175022087,0.7979,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175022296,4.5064,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175022591,3.2984,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175032092,3.2984,3031.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175032292,1.208,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175032896,4.49605995,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175033196,1.28825995,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175033502,0.3783,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175033687,0.3783,3032.6,3032.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731175034797,1.06177835,3032.7,3032.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731175035294,0.65947835,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175037697,0.65947835,3032.7,3032.3,2.29119104]
["bitfinex-derivatives","ETHF0:USTF0",1731175038002,0.65947835,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175038397,0.65947835,3032.7,3032.3,2.29119104]
["bitfinex-derivatives","ETHF0:USTF0",1731175038601,0.65947835,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175040003,0.65947835,3032.7,3032.6,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1731175040200,0.65947835,3032.7,3032.6,8.79659104]
["bitfinex-derivatives","ETHF0:USTF0",1731175040402,0.06362688,3032.7,3032.6,12.61970003]
["bitfinex-derivatives","ETHF0:USTF0",1731175041201,1.71407792,3033.8,3032.6,13.67870003]
["bitfinex-derivatives","ETHF0:USTF0",1731175041202,1.28825995,3033.8,3032.6,13.67870003]
["bitfinex-derivatives","ETHF0:USTF0",1731175041403,1.28825995,3034.1,3033.6,2.29119104]
["bitfinex-derivatives","ETHF0:USTF0",1731175041598,1.28825995,3034.4,3033.6,2.29119104]
["bitfinex-derivatives","ETHF0:USTF0",1731175041797,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175042099,4.49605995,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175042605,1.28825995,3034.4,3033.6,6.00860007]
["bitfinex-derivatives","ETHF0:USTF0",1731175042801,1.28825995,3034.4,3033.6,2.29119104]
["bitfinex-derivatives","ETHF0:USTF0",1731175042997,2.91077792,3034.6,3033.6,2.29119104]
["bitfinex-derivatives","ETHF0:USTF0",1731175042998,2.48495995,3034.6,3033.6,2.29119104]
["bitfinex-derivatives","ETHF0:USTF0",1731175043196,0.8082,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175043507,0.4026,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175044208,0.8082,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175044706,3.8082,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175045605,3.2078,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175046011,6.2078,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175046407,3.296,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175046609,2.81524534,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175046909,5.81524534,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175047308,6.87324534,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175047614,3.87324534,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175047905,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175048111,0.8082,3034.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175048312,0.8082,3034.6,3033.6,4.35985175]
["bitfinex-derivatives","ETHF0:USTF0",1731175048613,0.8082,3034.6,3033.6,5.41785175]
["bitfinex-derivatives","ETHF0:USTF0",1731175049314,0.8082,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175050209,3.2078,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175050406,0.65897858,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175050907,0.65897858,3035.0,3034.5,4.21957509]
["bitfinex-derivatives","ETHF0:USTF0",1731175051916,0.65897858,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175052411,0.65897858,3035.0,3034.9,7.23400909]
["bitfinex-derivatives","ETHF0:USTF0",1731175052617,0.16482194,3035.0,3034.9,7.23400909]
["bitfinex-derivatives","ETHF0:USTF0",1731175053313,3.2078,3036.1,3034.9,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1731175053515,3.2078,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175053715,0.3927,3036.0,3035.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1731175053911,0.3927,3036.0,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175054110,0.7771,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175054512,3.7771,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175054817,0.7771,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175055613,0.3927,3036.0,3035.1,3.80791712]
["bitfinex-derivatives","ETHF0:USTF0",1731175055812,0.3927,3036.0,3035.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731175056012,0.3811,3036.6,3035.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731175056013,0.0008,3037.5,3035.9,2.81524534]
["bitfinex-derivatives","ETHF0:USTF0",1731175056216,3.2078,3036.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175056521,6.02304534,3036.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175056817,0.02896,3036.6,3035.6,3.5291129]
["bitfinex-derivatives","ETHF0:USTF0",1731175057012,0.02896,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175057315,0.02896,3036.6,3036.0,3.5291129]
["bitfinex-derivatives","ETHF0:USTF0",1731175058812,0.02896,3036.6,3036.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1731175059117,0.02896,3036.6,3036.2,3.78966181]
["bitfinex-derivatives","ETHF0:USTF0",1731175060819,0.02896,3036.6,3036.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1731175060820,0.02896,3036.6,3036.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731175061026,0.02896,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175061720,3.23676,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175063231,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175065318,0.7665,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175066829,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175067228,3.2078,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175067525,3.2078,3035.8,3034.7,6.85738222]
["bitfinex-derivatives","ETHF0:USTF0",1731175067730,3.2078,3035.4,3034.7,6.85738222]
["bitfinex-derivatives","ETHF0:USTF0",1731175067922,0.3966,3035.3,3034.7,6.85738222]
["bitfinex-derivatives","ETHF0:USTF0",1731175070125,1.5139,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175070126,0.3879,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175070325,0.3879,3036.1,3035.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731175070523,0.3879,3036.1,3035.3,3.85443175]
["bitfinex-derivatives","ETHF0:USTF0",1731175071024,3.2078,3036.3,3035.3,3.85443175]
["bitfinex-derivatives","ETHF0:USTF0",1731175071025,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175071533,3.2078,3036.3,3035.7,3.42574037]
["bitfinex-derivatives","ETHF0:USTF0",1731175071730,0.02896,3036.6,3035.8,2.81524534]
["bitfinex-derivatives","ETHF0:USTF0",1731175071926,0.02896,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175072229,0.02896,3036.6,3036.1,3.69531641]
["bitfinex-derivatives","ETHF0:USTF0",1731175072822,0.02896,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175073324,0.02896,3036.6,3036.5,3.65779503]
["bitfinex-derivatives","ETHF0:USTF0",1731175073730,0.02896,3036.6,3036.5,6.95139503]
["bitfinex-derivatives","ETHF0:USTF0",1731175074729,3.2078,3037.2,3036.5,6.95139503]
["bitfinex-derivatives","ETHF0:USTF0",1731175074924,3.2078,3037.2,3036.5,3.65779503]
["bitfinex-derivatives","ETHF0:USTF0",1731175075726,3.2078,3036.8,3035.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1731175075927,3.2078,3036.4,3035.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1731175076133,3.2078,3036.4,3036.0,3.72005114]
["bitfinex-derivatives","ETHF0:USTF0",1731175076435,3.2078,3036.4,3035.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1731175076730,3.2078,3036.4,3035.9,3.45782264]
["bitfinex-derivatives","ETHF0:USTF0",1731175077132,3.2078,3036.4,3035.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1731175077326,3.2078,3036.4,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175077528,0.4142,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175079536,0.4142,3036.3,3035.7,3.78257527]
["bitfinex-derivatives","ETHF0:USTF0",1731175080229,3.2078,3036.4,3035.7,3.78257527]
["bitfinex-derivatives","ETHF0:USTF0",1731175080430,0.65854461,3037.0,3036.0,6.02304534]
["bitfinex-derivatives","ETHF0:USTF0",1731175080625,0.65854461,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175081030,0.65854461,3037.0,3036.5,3.35502999]
["bitfinex-derivatives","ETHF0:USTF0",1731175083630,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175086941,3.2078,3036.7,3035.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1731175087331,3.2078,3036.7,3035.7,3.77291007]
["bitfinex-derivatives","ETHF0:USTF0",1731175087540,3.2078,3036.3,3035.7,3.77291007]
["bitfinex-derivatives","ETHF0:USTF0",1731175091641,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175095937,3.2078,3036.3,3035.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731175095938,2.81524534,3036.1,3035.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731175096137,3.2078,3035.9,3035.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731175097148,0.3943,3035.8,3035.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731175098854,0.3943,3035.8,3035.3,3.53994275]
["bitfinex-derivatives","ETHF0:USTF0",1731175099950,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175100150,3.6131,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175101648,3.6131,3036.3,3035.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1731175102152,3.6131,3036.3,3035.4,3.60308327]
["bitfinex-derivatives","ETHF0:USTF0",1731175102852,3.6131,3036.3,3035.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731175103047,3.6131,3036.3,3035.5,3.746508]
["bitfinex-derivatives","ETHF0:USTF0",1731175103245,3.6131,3036.3,3035.4,3.746508]
["bitfinex-derivatives","ETHF0:USTF0",1731175103444,3.6131,3036.3,3035.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731175103645,3.6131,3036.3,3035.5,3.746508]
["bitfinex-derivatives","ETHF0:USTF0",1731175104147,3.6131,3036.3,3035.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731175104651,3.6131,3036.3,3035.5,3.49695852]
["bitfinex-derivatives","ETHF0:USTF0",1731175104951,3.6131,3036.3,3035.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731175105145,4.88846044,3036.3,3035.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731175105344,4.88846044,3036.3,3035.4,3.55254084]
["bitfinex-derivatives","ETHF0:USTF0",1731175105642,1.27536044,3036.2,3035.4,3.55254084]
["bitfinex-derivatives","ETHF0:USTF0",1731175105852,1.27536044,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175106044,3.2078,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175106250,0.4165,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175106550,0.3815,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175106750,0.7587,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175109145,0.7587,3035.7,3035.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731175109850,0.7587,3035.7,3034.8,4.04038393]
["bitfinex-derivatives","ETHF0:USTF0",1731175110051,0.7587,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175110052,4.48316044,3035.6,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175110250,1.27536044,3035.5,3034.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731175110549,1.27536044,3035.5,3034.7,3.75847703]
["bitfinex-derivatives","ETHF0:USTF0",1731175110950,3.56021188,3035.5,3034.7,3.75847703]
["bitfinex-derivatives","ETHF0:USTF0",1731175111144,3.56021188,3035.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175111145,5.49265144,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175111345,0.8067,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175111545,0.3883,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175115353,3.2078,3034.8,3034.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731175115659,3.2078,3034.8,3033.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1731175116450,3.2078,3034.8,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175116451,2.28485144,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175116652,2.28485144,3033.9,3033.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1731175116851,3.2078,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175117052,0.4129,3033.9,3033.3,6.88626814]
["bitfinex-derivatives","ETHF0:USTF0",1731175117262,0.4129,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175117455,0.4091,3034.3,3033.3,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175117663,0.831,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175117860,0.831,3034.4,3033.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731175118163,0.831,3034.4,3033.8,3.95164924]
["bitfinex-derivatives","ETHF0:USTF0",1731175118662,0.831,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175118964,2.28485144,3034.2,3033.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731175119157,3.2078,3034.0,3033.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731175119359,3.2078,3034.0,3033.3,7.19640279]
["bitfinex-derivatives","ETHF0:USTF0",1731175119554,3.2078,3034.0,3033.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731175119555,0.6592175,3033.9,3033.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731175120058,0.4031,3033.8,3033.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731175120955,0.4031,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175121156,0.3828,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175122165,5.49265144,3033.6,3032.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1731175122960,5.49265144,3033.6,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175123558,3.2078,3033.6,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175124461,5.49265144,3033.6,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175126261,2.11799844,3033.9,3033.3,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175126262,0.6592175,3033.9,3033.3,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175126457,0.6592175,3033.9,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175127465,0.6592175,3033.9,3033.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731175128271,0.6592175,3033.9,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175128467,0.3865,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175130467,0.3865,3033.8,3033.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1731175131968,0.3865,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175132367,3.5943,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175132875,0.3865,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175140477,1.0645175,3033.9,3033.2,3.45104878]
["bitfinex-derivatives","ETHF0:USTF0",1731175140684,1.0645175,3033.9,3033.2,3.83044878]
["bitfinex-derivatives","ETHF0:USTF0",1731175141983,2.28485144,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175142181,1.0645175,3033.9,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175143182,0.6592175,3033.9,3033.2,3.73777729]
["bitfinex-derivatives","ETHF0:USTF0",1731175144887,0.6592175,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175145390,0.6592175,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175145696,3.2078,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175145986,3.2078,3034.2,3033.8,6.8385049]
["bitfinex-derivatives","ETHF0:USTF0",1731175146183,3.2078,3034.2,3033.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731175146976,0.7927,3034.6,3033.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1731175147178,0.3882,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175147384,1.1809,3035.0,3034.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731175147885,1.1809,3035.0,3034.3,4.00890721]
["bitfinex-derivatives","ETHF0:USTF0",1731175148384,0.7927,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175149285,2.29724144,3035.4,3034.7,6.61105144]
["bitfinex-derivatives","ETHF0:USTF0",1731175149286,0.01239,3035.4,3034.7,6.61105144]
["bitfinex-derivatives","ETHF0:USTF0",1731175149486,0.01239,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175149889,0.01239,3035.4,3035.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731175150093,0.01239,3035.4,3035.3,7.0973236]
["bitfinex-derivatives","ETHF0:USTF0",1731175151382,0.01239,3035.4,3035.3,3.8029236]
["bitfinex-derivatives","ETHF0:USTF0",1731175151589,0.01239,3035.4,3035.3,7.0973236]
["bitfinex-derivatives","ETHF0:USTF0",1731175152385,0.01239,3035.4,3034.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731175152386,2.29724144,3035.4,3034.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731175152591,0.4043,3035.3,3034.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731175152983,0.7876,3035.3,3034.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731175153282,0.7876,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175155078,0.7876,3035.3,3034.8,3.78198673]
["bitfinex-derivatives","ETHF0:USTF0",1731175156093,0.7876,3035.3,3034.8,6.98978673]
["bitfinex-derivatives","ETHF0:USTF0",1731175156279,0.4043,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175156486,0.4043,3035.3,3034.9,3.81920172]
["bitfinex-derivatives","ETHF0:USTF0",1731175157391,0.01239,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175158490,0.01239,3035.4,3035.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731175159082,0.401,3035.5,3035.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731175161590,0.401,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175161591,2.28485144,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175162396,2.28485144,3035.3,3034.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731175162397,2.28485144,3035.0,3034.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731175162689,3.2078,3035.7,3034.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731175162895,0.4,3035.4,3034.5,5.89295144]
["bitfinex-derivatives","ETHF0:USTF0",1731175163090,0.4,3035.4,3034.5,6.19885144]
["bitfinex-derivatives","ETHF0:USTF0",1731175163282,0.4,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175164895,3.2078,3035.7,3035.1,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175165096,3.2078,3035.7,3035.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1731175165889,0.3856,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175169801,3.2078,3036.2,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175170001,3.6185,3036.2,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175171298,3.6185,3036.2,3035.4,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175171603,0.4135,3036.3,3035.7,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175171792,0.3806,3036.7,3035.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1731175171989,0.3806,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175173503,0.3806,3036.7,3035.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1731175173800,0.3806,3036.7,3035.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1731175174393,0.3806,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175175991,2.28485144,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175178006,0.69136461,3037.0,3036.3,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175178203,0.69136461,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175178401,0.3788,3036.9,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175179400,0.3788,3036.9,3036.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731175179598,0.3905,3036.8,3036.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731175179801,0.8045,3036.8,3036.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731175181106,3.89916461,3037.0,3036.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731175181312,0.69136461,3037.0,3036.9,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175181507,0.69136461,3037.0,3036.9,3.28885144]
["bitfinex-derivatives","ETHF0:USTF0",1731175182406,0.69136461,3037.0,3036.9,6.58165144]
["bitfinex-derivatives","ETHF0:USTF0",1731175182609,0.69136461,3037.0,3036.9,10.1479742]
["bitfinex-derivatives","ETHF0:USTF0",1731175183110,0.0008,3037.5,3036.9,10.1479742]
["bitfinex-derivatives","ETHF0:USTF0",1731175183307,0.0008,3037.5,3037.2,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175183905,0.0008,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175185708,0.0008,3037.5,3036.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1731175185709,3.2086,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175185914,3.47535144,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175186112,6.2086,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175186307,0.0008,3037.5,3037.1,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175186511,0.0008,3037.5,3037.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731175187204,0.0008,3037.5,3037.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1731175188713,0.0008,3037.5,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731175188915,0.0008,3037.5,3037.4,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175189117,0.0008,3037.5,3037.4,5.57685144]
["bitfinex-derivatives","ETHF0:USTF0",1731175189310,0.0008,3037.5,3037.4,3.5441013]
["bitfinex-derivatives","ETHF0:USTF0",1731175189510,0.0008,3037.5,3037.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1731175189809,0.0008,3037.5,3037.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731175190615,3.292,3037.4,3036.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731175190919,3.2078,3037.2,3036.4,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175191112,0.7911,3037.1,3036.4,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175192614,3.2078,3036.8,3036.1,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175192813,0.3861,3036.7,3035.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1731175193119,0.3861,3036.7,3036.0,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175194418,0.3861,3036.7,3035.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731175194419,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175194613,0.3803,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175194821,0.4042,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175195518,0.4042,3036.1,3035.7,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175195711,0.4042,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175195918,0.4042,3036.1,3035.6,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175196111,3.2078,3036.3,3035.9,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175196307,3.2078,3036.3,3036.2,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175196911,0.4042,3037.0,3036.2,9.13842241]
["bitfinex-derivatives","ETHF0:USTF0",1731175197113,3.2086,3037.5,3036.8,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175197309,0.4042,3037.4,3036.8,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175197723,0.4042,3037.4,3036.8,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175198012,0.0008,3037.5,3037.1,2.28485144]
["bitfinex-derivatives","ETHF0:USTF0",1731175199022,0.0008,3037.5,3037.4,5.49265144]
["bitfinex-derivatives","ETHF0:USTF0",1731175199317,0.0008,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175200319,3.2078,3038.3,3037.4,13.21262194]
["bitfinex-derivatives","ETHF0:USTF0",1731175200613,3.2078,3038.3,3037.7,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175200813,0.7997,3038.8,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175200814,4.0075,3038.8,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175201423,4.0075,3038.8,3037.9,6.48564019]
["bitfinex-derivatives","ETHF0:USTF0",1731175203416,4.0075,3038.8,3037.9,3.67723989]
["bitfinex-derivatives","ETHF0:USTF0",1731175203617,3.2078,3038.8,3037.9,3.67723989]
["bitfinex-derivatives","ETHF0:USTF0",1731175203927,3.2078,3038.8,3038.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1731175206932,3.2078,3038.8,3037.8,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175207226,3.2078,3038.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175207227,3.2078,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175207430,0.7591,3038.3,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175207628,1.1726,3038.3,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175208333,3.2078,3038.0,3037.1,3.8344003]
["bitfinex-derivatives","ETHF0:USTF0",1731175209722,3.2078,3038.0,3036.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1731175209723,6.2078,3038.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175210127,6.2078,3038.0,3036.9,3.51998734]
["bitfinex-derivatives","ETHF0:USTF0",1731175210832,9.0162003,3038.0,3036.9,3.51998734]
["bitfinex-derivatives","ETHF0:USTF0",1731175211132,9.0162003,3038.0,3036.3,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175211133,6.0162003,3037.6,3036.3,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175211431,6.0162003,3037.6,3035.5,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175211432,3.2078,3036.8,3035.5,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175211734,0.4136,3036.7,3035.6,3.74625181]
["bitfinex-derivatives","ETHF0:USTF0",1731175212035,0.8036,3036.6,3035.6,3.74625181]
["bitfinex-derivatives","ETHF0:USTF0",1731175213531,0.8036,3036.6,3035.5,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175213532,3.8036,3036.6,3035.5,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175213733,3.2078,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175216633,6.2078,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175216833,6.0162003,3036.0,3034.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731175217031,3.2078,3035.6,3034.2,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175217343,3.2078,3035.2,3034.2,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175217836,0.3799,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175219134,3.3799,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175219338,3.2078,3035.3,3034.6,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175219833,3.2078,3035.3,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175219834,6.2078,3035.3,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175220540,3.2078,3035.3,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175221039,6.2078,3035.3,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175221636,3.2078,3035.3,3034.6,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175221944,3.2078,3035.3,3034.7,6.67380728]
["bitfinex-derivatives","ETHF0:USTF0",1731175222346,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175223854,3.2078,3035.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175224250,6.2078,3035.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175224853,0.4123,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175225248,3.4123,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175225448,3.2078,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175225655,0.4115,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175225954,0.8186,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175227052,0.8186,3035.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175227053,3.8186,3035.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175227450,3.2078,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175227655,0.4123,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175229052,3.2078,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175229249,6.2078,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175230053,3.2078,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175230347,3.2078,3034.7,3033.7,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175230348,0.3819,3034.6,3033.7,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175230555,0.7748,3034.6,3033.7,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175231457,0.7748,3034.6,3033.8,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175232463,3.7748,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175233553,3.7748,3034.6,3033.4,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175233750,3.7748,3034.6,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175233951,3.2078,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175234154,4.2348,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175234351,7.2348,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175236060,6.2078,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175236257,3.2078,3034.3,3033.5,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175237755,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175237958,3.2078,3034.9,3034.4,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175238550,1.1675,3035.9,3034.5,3.53309558]
["bitfinex-derivatives","ETHF0:USTF0",1731175238750,1.1675,3035.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175238751,4.1675,3035.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175239150,3.2078,3035.6,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175240759,3.2078,3036.5,3035.3,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175240968,3.2078,3037.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175241261,2.8084003,3036.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175241464,3.2078,3036.6,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175241666,3.2078,3036.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175241966,1.8203,3036.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175242162,3.2078,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175242664,6.2078,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175242854,3.2078,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175244458,6.2078,3035.4,3034.2,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175244660,1.1949,3035.3,3034.2,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175245062,4.1949,3035.3,3034.2,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175245664,4.1949,3035.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175245865,3.2078,3034.7,3033.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731175246054,3.2078,3034.7,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175246260,6.2078,3034.7,3033.4,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175246464,3.2078,3034.3,3033.4,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175247068,3.2078,3034.3,3033.8,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175247361,1.1949,3035.3,3033.8,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175247362,3.2078,3035.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175247671,3.2078,3035.1,3034.2,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175248956,3.2078,3035.1,3034.2,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175250867,3.2078,3035.1,3033.8,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175250868,3.2078,3034.5,3033.8,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175251073,3.2078,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175251366,3.2078,3034.5,3033.5,3.91014121]
["bitfinex-derivatives","ETHF0:USTF0",1731175251565,0.7917,3034.4,3033.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731175253661,0.3853,3034.3,3033.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731175254273,3.2078,3034.1,3033.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731175254469,3.2078,3034.2,3033.9,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175254669,3.2078,3035.2,3034.4,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175255178,3.2078,3035.2,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175255472,0.387,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175255870,3.2078,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175256379,3.2078,3034.8,3034.4,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175256572,3.2078,3034.8,3034.4,3.5301003]
["bitfinex-derivatives","ETHF0:USTF0",1731175256874,3.2078,3034.8,3034.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1731175257167,0.387,3035.1,3034.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1731175257763,3.6263,3035.4,3034.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1731175257974,3.6263,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175258164,3.6263,3035.4,3034.5,3.49988928]
["bitfinex-derivatives","ETHF0:USTF0",1731175258165,3.6263,3035.4,3034.5,6.70768928]
["bitfinex-derivatives","ETHF0:USTF0",1731175258365,3.6263,3035.4,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175258570,3.6263,3035.4,3034.6,3.54708556]
["bitfinex-derivatives","ETHF0:USTF0",1731175260169,0.4185,3035.4,3034.6,3.54708556]
["bitfinex-derivatives","ETHF0:USTF0",1731175260567,1.016,3035.7,3034.6,3.54708556]
["bitfinex-derivatives","ETHF0:USTF0",1731175260767,0.3871,3035.6,3034.6,3.54708556]
["bitfinex-derivatives","ETHF0:USTF0",1731175261871,3.2078,3035.5,3034.6,3.54708556]
["bitfinex-derivatives","ETHF0:USTF0",1731175262666,3.2078,3035.5,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175262974,0.387,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175264777,0.4087,3036.1,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175265477,7.07428092,3036.1,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175265674,4.06498062,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175265871,1.24358062,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175266272,7.53798062,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175266477,8.57498062,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175266769,6.95998092,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175266971,4.06498062,3035.4,3034.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1731175267179,3.2078,3035.0,3034.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1731175267372,4.08376074,3035.3,3034.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1731175267373,0.85718062,3035.2,3034.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1731175267572,0.3904,3035.3,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175267773,0.3904,3035.3,3034.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175267978,0.3904,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175269781,1.24758062,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175270685,0.3904,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175270881,1.24758062,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175271182,0.85718062,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175271780,0.85718062,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175271985,0.85718062,3035.0,3034.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731175272180,0.85718062,3035.0,3034.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1731175272879,0.85718062,3034.9,3034.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1731175273386,0.85718062,3034.9,3034.1,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175273979,0.85718062,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175274174,4.06498062,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175274789,0.3938,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175275381,1.25098062,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175275581,0.3938,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175275785,0.85718062,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175276088,1.27536044,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175276089,0.85718062,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175276584,3.2078,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175277184,4.06498062,3034.9,3034.0,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175277582,3.2078,3034.9,3034.0,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175278781,4.06498062,3034.9,3034.0,6.0162003]
["bitfinex-derivatives","ETHF0:USTF0",1731175279387,0.85718062,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175279593,0.85718062,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175279978,0.85718062,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175280184,0.85718062,3034.6,3033.6,6.3952003]
["bitfinex-derivatives","ETHF0:USTF0",1731175280385,0.85718062,3034.6,3034.0,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175280585,0.85718062,3034.7,3034.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731175280793,0.85718062,3034.8,3034.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731175281184,0.85718062,3034.7,3034.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731175282091,0.85718062,3034.6,3034.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731175282292,0.85718062,3034.5,3034.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731175284494,0.85718062,3034.3,3033.6,6.7737003]
["bitfinex-derivatives","ETHF0:USTF0",1731175284695,0.85718062,3034.3,3033.6,6.3947003]
["bitfinex-derivatives","ETHF0:USTF0",1731175284996,0.85718062,3034.2,3033.6,6.3947003]
["bitfinex-derivatives","ETHF0:USTF0",1731175285294,0.85718062,3034.2,3033.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1731175285597,0.85718062,3034.1,3033.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731175287093,0.85718062,3034.1,3033.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731175287094,0.85718062,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175287397,0.85718062,3033.7,3032.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731175287694,0.85718062,3033.8,3032.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731175287999,0.85718062,3034.0,3033.5,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175288195,4.06498062,3034.3,3033.6,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731175288494,3.2078,3034.3,3033.6,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731175288997,3.2078,3034.3,3033.7,3.82148094]
["bitfinex-derivatives","ETHF0:USTF0",1731175289199,0.85718062,3034.6,3033.7,3.82148094]
["bitfinex-derivatives","ETHF0:USTF0",1731175289992,0.85718062,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175291601,0.85718062,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175293211,0.85718062,3034.4,3033.6,3.9957003]
["bitfinex-derivatives","ETHF0:USTF0",1731175293400,0.85718062,3034.3,3033.6,3.9957003]
["bitfinex-derivatives","ETHF0:USTF0",1731175293600,0.85718062,3034.2,3033.6,3.9957003]
["bitfinex-derivatives","ETHF0:USTF0",1731175293795,0.85718062,3034.2,3033.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1731175294803,0.85718062,3034.2,3033.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1731175294804,0.3952,3034.1,3033.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1731175296107,1.25238062,3034.1,3033.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1731175296603,0.85718062,3034.0,3033.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731175296808,1.25238062,3034.1,3033.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731175297013,1.25238062,3034.1,3033.2,6.4204003]
["bitfinex-derivatives","ETHF0:USTF0",1731175297014,2.52774106,3034.1,3033.2,6.4204003]
["bitfinex-derivatives","ETHF0:USTF0",1731175297303,4.06498062,3034.0,3033.2,6.8190003]
["bitfinex-derivatives","ETHF0:USTF0",1731175297504,4.06498062,3034.0,3033.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1731175297505,0.85718062,3034.0,3033.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1731175297705,4.67056044,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175297706,0.85718062,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175297905,0.85718062,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175298204,0.3994,3033.5,3032.8,3.2003003]
["bitfinex-derivatives","ETHF0:USTF0",1731175298406,0.4133,3033.4,3032.8,2.8084003]
["bitfinex-derivatives","ETHF0:USTF0",1731175298603,0.85718062,3033.6,3032.6,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1731175298906,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175299104,3.2078,3033.7,3033.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731175299299,3.2078,3033.7,3033.1,4.20460241]
["bitfinex-derivatives","ETHF0:USTF0",1731175299501,3.2078,3033.7,3033.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731175299806,3.2078,3033.7,3033.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731175300000,1.3247,3033.7,3033.3,6.5088003]
["bitfinex-derivatives","ETHF0:USTF0",1731175300203,1.70048059,3034.5,3033.4,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731175300204,0.85718062,3034.4,3033.4,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1731175300404,0.85718062,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175300606,0.4133,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175300803,0.4133,3034.4,3033.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731175300804,0.4054,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175302813,0.4133,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175303315,0.4133,3034.4,3033.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1731175306114,0.4133,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175306310,0.4133,3034.4,3033.3,6.73128032]
["bitfinex-derivatives","ETHF0:USTF0",1731175306619,0.4133,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175307316,1.27048062,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175307813,0.4133,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175308711,0.4133,3034.4,3033.6,2.28729639]
["bitfinex-derivatives","ETHF0:USTF0",1731175308712,0.4133,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175309516,0.4133,3034.4,3033.9,5.49509639]
["bitfinex-derivatives","ETHF0:USTF0",1731175309721,1.26738062,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175310020,0.4102,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175310316,1.26738062,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175312314,0.85718062,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175313718,0.85718062,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175313920,0.85718062,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175314122,0.85718062,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175314317,1.25568062,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175314820,1.25568062,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175315023,0.3985,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175315226,0.85718062,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175316021,0.85718062,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175316418,0.85718062,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175316818,0.85718062,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175317019,0.85718062,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175318021,0.85718062,3034.5,3033.7,4.13088032]
["bitfinex-derivatives","ETHF0:USTF0",1731175318223,0.85718062,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175318624,0.85718062,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175321330,1.27536044,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175321331,0.85718062,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175321526,1.27536044,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175321527,0.85718062,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175322729,0.85718062,3035.1,3034.3,11.07877915]
["bitfinex-derivatives","ETHF0:USTF0",1731175322924,0.85718062,3035.5,3034.9,5.49509639]
["bitfinex-derivatives","ETHF0:USTF0",1731175323124,0.85718062,3035.5,3034.7,0.83258393]
["bitfinex-derivatives","ETHF0:USTF0",1731175323125,0.85718062,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175323318,0.85718062,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175323521,0.85718062,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175323923,0.85718062,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175324523,0.85718062,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175325925,1.23738062,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175326335,0.3802,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175326528,1.23738062,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175326727,3.14447701,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175327133,0.85718062,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175327434,4.06498062,3036.2,3035.5,3.53218207]
["bitfinex-derivatives","ETHF0:USTF0",1731175327622,3.2078,3036.2,3035.5,3.91078207]
["bitfinex-derivatives","ETHF0:USTF0",1731175327823,0.85718062,3036.6,3036.0,2.28729639]
["bitfinex-derivatives","ETHF0:USTF0",1731175328023,3.6127,3036.8,3036.3,2.28729639]
["bitfinex-derivatives","ETHF0:USTF0",1731175328422,3.6127,3036.8,3036.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1731175328727,0.85718062,3037.4,3036.6,2.28729639]
["bitfinex-derivatives","ETHF0:USTF0",1731175328728,0.4173,3037.4,3036.6,2.28729639]
["bitfinex-derivatives","ETHF0:USTF0",1731175329329,0.4173,3037.4,3036.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1731175329330,0.4173,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175330530,0.4173,3037.4,3036.9,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1731175331130,3.5864,3037.7,3037.0,3.7879607]
["bitfinex-derivatives","ETHF0:USTF0",1731175331628,0.4173,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175333632,3.4173,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175334532,6.7093,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175335128,0.4173,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175341731,3.2078,3038.0,3037.4,3.47725133]
["bitfinex-derivatives","ETHF0:USTF0",1731175342125,3.2078,3038.0,3037.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1731175342328,0.3812,3038.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175342935,0.3812,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175346337,0.3812,3038.8,3038.1,3.2069164]
["bitfinex-derivatives","ETHF0:USTF0",1731175346641,6.6724,3038.8,3038.1,3.2069164]
["bitfinex-derivatives","ETHF0:USTF0",1731175347533,6.01678126,3038.2,3037.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1731175347734,1.2218,3038.1,3037.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1731175349533,1.2218,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175350540,1.2218,3038.1,3037.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1731175351742,1.2218,3038.1,3037.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1731175351938,1.2218,3038.1,3037.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1731175352736,1.2218,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175354639,1.2218,3038.1,3037.3,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175355043,0.8247,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175355543,0.4116,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175356242,0.4116,3038.1,3037.6,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175357843,0.3853,3038.6,3037.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175358348,0.3853,3038.6,3038.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1731175358740,3.2078,3038.7,3038.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175360651,3.599,3039.3,3038.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175360842,3.2078,3038.9,3038.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1731175361045,0.3819,3038.8,3038.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1731175361443,0.3819,3038.8,3038.1,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175363646,3.599,3039.3,3038.4,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175364647,5.88136516,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175364852,2.28236516,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175366048,3.2078,3038.9,3038.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1731175366551,3.2078,3038.9,3036.6,0.83258393]
["bitfinex-derivatives","ETHF0:USTF0",1731175366552,0.3884,3038.8,3037.5,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175366755,0.4065,3038.7,3037.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731175366954,0.4119,3038.6,3037.6,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175367551,0.4119,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175367747,0.4119,3038.6,3037.7,3.70107687]
["bitfinex-derivatives","ETHF0:USTF0",1731175367748,5.49016516,3038.0,3037.7,3.70107687]
["bitfinex-derivatives","ETHF0:USTF0",1731175367957,5.49016516,3038.0,3036.6,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175368156,3.2078,3038.0,3037.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175368367,3.2078,3038.0,3037.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1731175369659,3.2078,3038.0,3037.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1731175371274,3.86612784,3038.0,3037.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1731175372869,3.86612784,3038.0,3037.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731175373171,3.86612784,3038.0,3037.4,4.0725938]
["bitfinex-derivatives","ETHF0:USTF0",1731175373367,3.86612784,3038.0,3037.4,7.0725938]
["bitfinex-derivatives","ETHF0:USTF0",1731175373567,3.86612784,3038.0,3037.5,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175373869,3.86612784,3038.0,3037.6,3.43317681]
["bitfinex-derivatives","ETHF0:USTF0",1731175376969,0.65832784,3038.0,3037.6,3.43317681]
["bitfinex-derivatives","ETHF0:USTF0",1731175378166,0.65832784,3038.0,3037.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731175378567,0.65832784,3038.0,3037.5,5.85757486]
["bitfinex-derivatives","ETHF0:USTF0",1731175379674,0.65832784,3038.0,3037.5,3.5752097]
["bitfinex-derivatives","ETHF0:USTF0",1731175379883,0.65832784,3038.0,3037.5,5.85757486]
["bitfinex-derivatives","ETHF0:USTF0",1731175380971,0.65832784,3038.0,3037.5,3.5752097]
["bitfinex-derivatives","ETHF0:USTF0",1731175381771,0.65832784,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175382076,0.8217,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175383074,1.67888062,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175383274,0.85718062,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175383878,0.85718062,3037.5,3036.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731175384079,0.85718062,3037.6,3036.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731175384274,0.85718062,3037.7,3036.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731175384872,0.85718062,3037.8,3037.1,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175385473,0.86078313,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175385674,3.2078,3039.3,3037.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175385881,3.2078,3039.3,3038.3,0.83760597]
["bitfinex-derivatives","ETHF0:USTF0",1731175386083,0.3936,3039.2,3038.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731175386285,0.4102,3039.1,3038.4,4.73947864]
["bitfinex-derivatives","ETHF0:USTF0",1731175386477,0.4102,3039.1,3038.4,3.74747864]
["bitfinex-derivatives","ETHF0:USTF0",1731175386782,0.4102,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175387170,0.4102,3039.1,3038.4,0.10661016]
["bitfinex-derivatives","ETHF0:USTF0",1731175387381,0.4102,3039.1,3038.6,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175387578,0.4102,3039.1,3038.7,0.10661016]
["bitfinex-derivatives","ETHF0:USTF0",1731175387787,0.4102,3039.1,3038.8,0.10661016]
["bitfinex-derivatives","ETHF0:USTF0",1731175388083,0.4102,3039.1,3038.9,0.10661016]
["bitfinex-derivatives","ETHF0:USTF0",1731175388284,0.4102,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175388484,0.4102,3039.1,3038.4,0.1065696]
["bitfinex-derivatives","ETHF0:USTF0",1731175388794,0.4102,3039.1,3038.5,0.1065696]
["bitfinex-derivatives","ETHF0:USTF0",1731175389081,3.2078,3038.9,3037.7,0.83760597]
["bitfinex-derivatives","ETHF0:USTF0",1731175389283,3.2078,3038.9,3037.5,3.66286516]
["bitfinex-derivatives","ETHF0:USTF0",1731175389284,3.2078,3038.5,3037.5,3.66286516]
["bitfinex-derivatives","ETHF0:USTF0",1731175389583,0.3862,3038.4,3037.5,3.66286516]
["bitfinex-derivatives","ETHF0:USTF0",1731175390387,0.3839,3038.3,3037.5,3.66286516]
["bitfinex-derivatives","ETHF0:USTF0",1731175391282,0.3839,3038.3,3037.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1731175392182,0.393,3038.2,3037.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1731175393180,0.393,3038.2,3037.0,0.83760597]
["bitfinex-derivatives","ETHF0:USTF0",1731175393181,3.2078,3038.0,3036.9,0.83760597]
["bitfinex-derivatives","ETHF0:USTF0",1731175393380,3.393,3038.2,3036.9,0.83760597]
["bitfinex-derivatives","ETHF0:USTF0",1731175393381,3.2078,3037.6,3037.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175393586,0.4023,3037.5,3037.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175394288,0.3884,3037.4,3036.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1731175395178,0.3884,3037.4,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175397380,0.3884,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175397680,0.7859,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175398287,0.7859,3037.4,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175399483,0.4023,3037.5,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175399784,0.4023,3037.5,3037.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175401282,0.4023,3037.5,3037.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731175401583,0.4023,3037.5,3037.1,0.10650973]
["bitfinex-derivatives","ETHF0:USTF0",1731175401886,0.4023,3037.5,3037.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731175402689,0.4023,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175402885,0.4023,3037.5,3036.8,0.106551]
["bitfinex-derivatives","ETHF0:USTF0",1731175403183,0.4023,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175403387,0.4023,3037.5,3036.8,0.10655651]
["bitfinex-derivatives","ETHF0:USTF0",1731175403587,3.2078,3037.4,3036.6,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175403784,6.2078,3037.4,3036.6,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175404085,6.2078,3037.4,3036.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731175404086,0.7869,3037.3,3036.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731175404292,0.7869,3037.3,3036.5,0.10650093]
["bitfinex-derivatives","ETHF0:USTF0",1731175404599,0.7869,3037.3,3036.6,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175406194,0.7869,3037.3,3036.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731175406394,0.7869,3037.3,3036.5,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175407190,3.2078,3037.0,3036.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731175407389,3.2078,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175407588,3.2078,3037.0,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175407786,0.3942,3037.4,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175407995,0.3942,3037.4,3037.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1731175408290,4.022,3038.0,3037.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175408291,4.6011,3038.0,3037.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175408494,0.3942,3037.9,3037.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175410696,3.3942,3037.9,3037.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1731175410896,3.2078,3037.6,3037.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1731175411486,3.2078,3037.6,3036.7,2.68106516]
["bitfinex-derivatives","ETHF0:USTF0",1731175411487,6.2078,3037.6,3036.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1731175411691,3.2078,3037.2,3036.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731175411890,3.2078,3036.8,3036.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1731175412090,3.2078,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175413497,6.2078,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175414305,3.2078,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175414795,3.2078,3036.8,3036.3,2.69706516]
["bitfinex-derivatives","ETHF0:USTF0",1731175416696,3.2078,3036.8,3036.6,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175417301,3.2078,3036.8,3036.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731175417496,0.3848,3037.1,3036.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731175417704,0.3848,3037.1,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175418090,0.3848,3037.1,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175419105,3.6008,3037.8,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175419301,0.4174,3037.7,3037.1,0.10663311]
["bitfinex-derivatives","ETHF0:USTF0",1731175419506,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175419706,0.4174,3037.7,3037.1,0.10662578]
["bitfinex-derivatives","ETHF0:USTF0",1731175420003,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175421501,0.4174,3037.7,3037.1,0.10668155]
["bitfinex-derivatives","ETHF0:USTF0",1731175421703,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175422006,3.2078,3037.6,3037.1,0.1067084]
["bitfinex-derivatives","ETHF0:USTF0",1731175422207,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175422417,0.4174,3037.7,3037.1,0.10674055]
["bitfinex-derivatives","ETHF0:USTF0",1731175422710,0.4174,3037.7,3037.2,0.10674055]
["bitfinex-derivatives","ETHF0:USTF0",1731175423007,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175423207,0.4174,3037.7,3037.1,0.10671245]
["bitfinex-derivatives","ETHF0:USTF0",1731175423410,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175423606,3.2078,3037.6,3037.1,0.10674779]
["bitfinex-derivatives","ETHF0:USTF0",1731175423817,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175424005,3.2078,3037.6,3037.1,0.10674243]
["bitfinex-derivatives","ETHF0:USTF0",1731175424205,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175424404,3.2078,3037.6,3037.1,0.10676964]
["bitfinex-derivatives","ETHF0:USTF0",1731175424613,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175424810,3.2078,3037.6,3037.1,0.10677943]
["bitfinex-derivatives","ETHF0:USTF0",1731175425109,3.2078,3037.6,3037.2,0.10679191]
["bitfinex-derivatives","ETHF0:USTF0",1731175425416,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175425714,3.2078,3037.6,3037.1,0.10679792]
["bitfinex-derivatives","ETHF0:USTF0",1731175426012,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175426013,3.2078,3037.6,3037.2,0.10681335]
["bitfinex-derivatives","ETHF0:USTF0",1731175426212,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175426404,3.2078,3037.6,3037.1,0.10682282]
["bitfinex-derivatives","ETHF0:USTF0",1731175426604,3.2078,3037.6,3037.2,0.10682282]
["bitfinex-derivatives","ETHF0:USTF0",1731175426803,3.2078,3037.6,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175427005,0.4174,3037.7,3037.1,0.10681593]
["bitfinex-derivatives","ETHF0:USTF0",1731175427211,0.4174,3037.7,3037.2,0.10681593]
["bitfinex-derivatives","ETHF0:USTF0",1731175427400,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175427606,0.4174,3037.7,3037.1,0.10684692]
["bitfinex-derivatives","ETHF0:USTF0",1731175427912,0.4174,3037.7,3037.2,0.10684692]
["bitfinex-derivatives","ETHF0:USTF0",1731175428116,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175428608,0.4174,3037.7,3037.1,0.10690485]
["bitfinex-derivatives","ETHF0:USTF0",1731175428812,0.4174,3037.7,3037.2,0.10690485]
["bitfinex-derivatives","ETHF0:USTF0",1731175429017,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175429312,0.4174,3037.7,3037.1,0.10692087]
["bitfinex-derivatives","ETHF0:USTF0",1731175429613,0.4174,3037.7,3037.2,0.10692087]
["bitfinex-derivatives","ETHF0:USTF0",1731175429814,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175430011,0.4174,3037.7,3037.1,0.10704214]
["bitfinex-derivatives","ETHF0:USTF0",1731175430216,0.4174,3037.7,3037.2,0.10704214]
["bitfinex-derivatives","ETHF0:USTF0",1731175430420,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175430624,0.4174,3037.7,3037.1,0.10705515]
["bitfinex-derivatives","ETHF0:USTF0",1731175430919,0.4174,3037.7,3037.2,0.10705515]
["bitfinex-derivatives","ETHF0:USTF0",1731175431219,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175431517,0.4174,3037.7,3037.1,0.1070651]
["bitfinex-derivatives","ETHF0:USTF0",1731175431708,0.4174,3037.7,3037.2,0.1070651]
["bitfinex-derivatives","ETHF0:USTF0",1731175431905,0.4174,3037.7,3037.3,0.1070651]
["bitfinex-derivatives","ETHF0:USTF0",1731175432101,0.4174,3037.7,3037.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731175432307,0.4174,3037.7,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175432609,3.2078,3037.6,3036.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175433315,2.28236516,3037.4,3036.0,0.83774934]
["bitfinex-derivatives","ETHF0:USTF0",1731175433510,3.2078,3037.0,3035.9,2.66436516]
["bitfinex-derivatives","ETHF0:USTF0",1731175433710,0.804,3036.9,3035.9,2.66436516]
["bitfinex-derivatives","ETHF0:USTF0",1731175433917,2.52029908,3036.9,3035.9,2.66436516]
["bitfinex-derivatives","ETHF0:USTF0",1731175434115,3.804,3036.9,3036.0,0.10710121]
["bitfinex-derivatives","ETHF0:USTF0",1731175434317,0.3845,3036.8,3036.1,0.10710121]
["bitfinex-derivatives","ETHF0:USTF0",1731175434517,0.3845,3036.8,3036.2,0.10710121]
["bitfinex-derivatives","ETHF0:USTF0",1731175434714,0.3845,3036.8,3035.9,2.66436516]
["bitfinex-derivatives","ETHF0:USTF0",1731175434920,0.3845,3036.8,3036.0,0.10709914]
["bitfinex-derivatives","ETHF0:USTF0",1731175435116,0.3845,3036.8,3036.1,0.10709914]
["bitfinex-derivatives","ETHF0:USTF0",1731175435314,0.3845,3036.8,3036.2,0.10709914]
["bitfinex-derivatives","ETHF0:USTF0",1731175435516,0.3845,3036.8,3035.9,2.66436516]
["bitfinex-derivatives","ETHF0:USTF0",1731175435713,0.3845,3036.8,3036.0,0.10706209]
["bitfinex-derivatives","ETHF0:USTF0",1731175435920,0.3845,3036.8,3036.1,0.10704935]
["bitfinex-derivatives","ETHF0:USTF0",1731175436119,0.3845,3036.8,3036.2,2.38941451]
["bitfinex-derivatives","ETHF0:USTF0",1731175436318,2.52029908,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175437515,0.804,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175437715,0.804,3036.9,3036.3,0.10698635]
["bitfinex-derivatives","ETHF0:USTF0",1731175437915,0.804,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175437916,0.804,3036.9,3036.4,0.10698635]
["bitfinex-derivatives","ETHF0:USTF0",1731175438122,0.804,3036.9,3036.5,0.10699123]
["bitfinex-derivatives","ETHF0:USTF0",1731175438325,0.804,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175438518,0.804,3036.9,3036.3,0.10701295]
["bitfinex-derivatives","ETHF0:USTF0",1731175438823,0.804,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175438824,0.804,3036.9,3036.4,0.10701295]
["bitfinex-derivatives","ETHF0:USTF0",1731175439016,0.804,3036.9,3036.5,0.10701295]
["bitfinex-derivatives","ETHF0:USTF0",1731175439217,0.804,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175439415,0.3994,3036.9,3036.8,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175439620,0.3994,3036.9,3036.8,2.38937083]
["bitfinex-derivatives","ETHF0:USTF0",1731175440120,2.11589908,3037.6,3036.8,2.38937083]
["bitfinex-derivatives","ETHF0:USTF0",1731175440121,3.6074,3037.6,3036.8,2.38937083]
["bitfinex-derivatives","ETHF0:USTF0",1731175440312,0.3769,3037.5,3036.9,0.10700567]
["bitfinex-derivatives","ETHF0:USTF0",1731175440520,0.3769,3037.5,3037.0,0.10700567]
["bitfinex-derivatives","ETHF0:USTF0",1731175440718,0.3769,3037.5,3037.1,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175440918,0.3769,3037.5,3036.8,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175441118,0.3769,3037.5,3036.9,0.10702867]
["bitfinex-derivatives","ETHF0:USTF0",1731175441420,0.3769,3037.5,3037.0,0.10702867]
["bitfinex-derivatives","ETHF0:USTF0",1731175441619,0.3769,3037.5,3037.1,0.10702867]
["bitfinex-derivatives","ETHF0:USTF0",1731175441822,0.3769,3037.5,3036.8,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175442028,0.3769,3037.5,3036.9,0.10704576]
["bitfinex-derivatives","ETHF0:USTF0",1731175442224,0.3769,3037.5,3037.0,0.10704576]
["bitfinex-derivatives","ETHF0:USTF0",1731175442525,0.3769,3037.5,3037.1,0.1070726]
["bitfinex-derivatives","ETHF0:USTF0",1731175442725,0.3769,3037.5,3037.4,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175443027,2.14537385,3038.0,3037.4,2.38942494]
["bitfinex-derivatives","ETHF0:USTF0",1731175443028,3.2078,3038.0,3037.4,2.38942494]
["bitfinex-derivatives","ETHF0:USTF0",1731175443222,3.2078,3038.0,3037.7,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175446321,2.0730784,3038.3,3037.7,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175446526,0.7824,3038.3,3037.8,0.10691321]
["bitfinex-derivatives","ETHF0:USTF0",1731175446721,0.7824,3038.3,3037.7,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175447037,0.7824,3038.3,3037.8,0.10690711]
["bitfinex-derivatives","ETHF0:USTF0",1731175447330,0.7824,3038.3,3037.7,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175447331,0.3817,3038.3,3037.7,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175447531,0.3817,3038.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175448218,0.3817,3038.3,3037.7,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175448425,0.3817,3038.3,3037.8,0.10687174]
["bitfinex-derivatives","ETHF0:USTF0",1731175448626,0.3817,3038.3,3037.9,0.10687174]
["bitfinex-derivatives","ETHF0:USTF0",1731175448830,0.3817,3038.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175450927,0.3817,3038.3,3038.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175451436,0.3817,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175452132,0.3817,3038.3,3037.7,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175452635,0.3817,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175452928,0.3817,3038.3,3037.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1731175452929,3.2078,3038.0,3037.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731175453132,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175453133,0.4124,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175453332,0.4124,3037.9,3037.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175453633,4.7030784,3037.9,3037.1,0.10683032]
["bitfinex-derivatives","ETHF0:USTF0",1731175453832,4.7030784,3037.9,3037.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175453833,3.2078,3037.6,3037.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175454037,0.4011,3037.5,3037.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175454327,0.4011,3037.5,3036.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731175454538,4.6917784,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175454727,3.4011,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175455535,4.6917784,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175455927,3.4011,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175456130,4.6917784,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175456626,6.78084356,3037.3,3036.2,2.69106516]
["bitfinex-derivatives","ETHF0:USTF0",1731175456932,3.2078,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175457326,3.2078,3036.9,3035.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1731175457327,3.2078,3036.9,3035.9,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175457530,3.2078,3036.9,3036.0,0.10691221]
["bitfinex-derivatives","ETHF0:USTF0",1731175457733,3.2078,3036.9,3035.9,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175458034,3.2078,3036.5,3035.9,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175458341,0.7852,3036.4,3035.9,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175459338,0.7852,3036.4,3035.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175459633,0.3958,3036.4,3036.0,0.10684066]
["bitfinex-derivatives","ETHF0:USTF0",1731175459934,0.3958,3036.4,3035.9,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175459935,0.3958,3036.4,3035.9,2.52876516]
["bitfinex-derivatives","ETHF0:USTF0",1731175462940,3.601,3036.9,3036.2,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175463135,1.2906784,3037.4,3036.8,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175463334,3.00352339,3038.3,3037.3,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175463335,1.2906784,3038.3,3037.3,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175463640,2.1196784,3038.5,3037.3,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175463831,5.1196784,3038.5,3037.3,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175464228,1.2906784,3038.3,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175464432,1.2906784,3038.1,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175464629,1.2906784,3038.1,3037.5,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175464827,1.2906784,3038.4,3037.5,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175465429,3.08919908,3038.6,3038.1,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175465430,1.6755784,3038.6,3038.1,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175465641,0.3849,3038.6,3038.1,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175466835,0.3849,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175467936,0.3849,3038.6,3038.1,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175468338,3.2078,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175470144,0.4134,3039.2,3038.7,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175470440,0.4134,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175472745,0.4134,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175473644,3.2078,3039.6,3038.7,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175473840,3.2078,3039.6,3038.6,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1731175473841,3.2078,3039.6,3039.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175474347,2.8423,3040.3,3039.0,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175474348,0.65776491,3040.6,3039.4,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175474542,0.65776491,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175475239,0.65776491,3040.6,3039.6,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175475439,0.3933,3040.5,3039.6,5.49016516]
["bitfinex-derivatives","ETHF0:USTF0",1731175475648,0.3933,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175475839,0.4125,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175476350,3.6203,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175476543,6.6203,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175476847,3.6203,3040.4,3040.1,2.28236516]
["bitfinex-derivatives","ETHF0:USTF0",1731175477058,0.4125,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175478643,0.3933,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175487153,0.65776491,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175495350,0.65776491,3040.6,3040.2,2.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1731175495861,0.65776491,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175498864,0.65776491,3040.6,3040.1,0.10663405]
["bitfinex-derivatives","ETHF0:USTF0",1731175499165,0.65776491,3040.6,3040.2,0.10663405]
["bitfinex-derivatives","ETHF0:USTF0",1731175499361,0.65776491,3040.6,3040.3,0.10663405]
["bitfinex-derivatives","ETHF0:USTF0",1731175499580,0.65776491,3040.6,3040.4,0.10663405]
["bitfinex-derivatives","ETHF0:USTF0",1731175499763,1.06700002,3040.9,3040.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175500068,1.06700002,3040.9,3040.1,0.10670118]
["bitfinex-derivatives","ETHF0:USTF0",1731175500363,1.06700002,3040.9,3040.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175500364,1.06700002,3040.9,3040.2,0.10670118]
["bitfinex-derivatives","ETHF0:USTF0",1731175500667,1.06700002,3040.9,3040.3,0.10670118]
["bitfinex-derivatives","ETHF0:USTF0",1731175500867,0.65770002,3040.9,3040.4,0.10670118]
["bitfinex-derivatives","ETHF0:USTF0",1731175501066,0.65770002,3040.9,3040.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175501067,0.65770002,3040.9,3040.5,0.10670118]
["bitfinex-derivatives","ETHF0:USTF0",1731175501370,0.65770002,3040.9,3040.6,0.10670118]
["bitfinex-derivatives","ETHF0:USTF0",1731175501572,0.65770002,3040.9,3040.7,0.10670118]
["bitfinex-derivatives","ETHF0:USTF0",1731175501763,0.65770002,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175501963,0.65770002,3040.9,3040.5,0.10680478]
["bitfinex-derivatives","ETHF0:USTF0",1731175502264,0.65770002,3040.9,3040.6,0.10680478]
["bitfinex-derivatives","ETHF0:USTF0",1731175502566,0.65770002,3040.9,3040.7,0.10680478]
["bitfinex-derivatives","ETHF0:USTF0",1731175502765,0.65770002,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175503066,0.65770002,3040.9,3040.5,0.10687303]
["bitfinex-derivatives","ETHF0:USTF0",1731175503267,0.65770002,3040.9,3040.6,0.10687303]
["bitfinex-derivatives","ETHF0:USTF0",1731175503468,3.2888,3040.8,3040.0,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175503665,3.65770002,3040.9,3040.0,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175503666,3.2078,3040.6,3040.0,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175503863,0.3881,3040.5,3040.0,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175504372,0.3881,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175504668,3.2078,3040.1,3039.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175504868,0.4075,3040.0,3039.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175505765,3.2078,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175505968,0.4076,3039.6,3039.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175506167,3.2078,3039.7,3039.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175506469,3.2078,3039.7,3039.1,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1731175507369,3.2078,3039.7,3039.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175507872,3.2078,3039.7,3039.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175509471,3.2078,3039.7,3039.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175510880,3.2078,3039.7,3038.7,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175511171,0.4158,3039.6,3038.7,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175512770,3.2078,3039.3,3038.7,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175513071,0.386,3039.2,3038.7,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175513269,0.7735,3039.2,3038.7,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175513665,0.7735,3039.2,3038.4,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175513861,0.7735,3039.2,3038.2,0.83774934]
["bitfinex-derivatives","ETHF0:USTF0",1731175513862,3.2078,3038.9,3038.2,0.83774934]
["bitfinex-derivatives","ETHF0:USTF0",1731175514068,0.3807,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175514468,0.3807,3038.8,3038.1,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175514677,0.3807,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175514968,0.3807,3038.8,3038.1,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175515566,0.3807,3038.8,3038.2,0.10641467]
["bitfinex-derivatives","ETHF0:USTF0",1731175515776,0.3807,3038.8,3038.1,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175515977,0.3807,3038.8,3038.2,0.10641179]
["bitfinex-derivatives","ETHF0:USTF0",1731175516169,0.3807,3038.8,3038.1,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175519270,0.3807,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175520282,3.2078,3038.5,3037.8,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175520478,0.387,3038.4,3037.8,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175520776,4.05091229,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175520983,3.2078,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175521778,3.2078,3038.1,3037.0,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175521982,0.3914,3038.0,3037.1,0.10613752]
["bitfinex-derivatives","ETHF0:USTF0",1731175522182,0.3914,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175526498,3.2078,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175526781,0.4079,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175526983,0.8099,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175529598,0.8099,3037.6,3036.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1731175530189,0.8099,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175532701,3.2078,3037.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175532885,3.2078,3037.3,3036.4,2.43271229]
["bitfinex-derivatives","ETHF0:USTF0",1731175533194,3.2078,3037.3,3036.5,0.10626969]
["bitfinex-derivatives","ETHF0:USTF0",1731175533493,3.2078,3037.3,3036.4,2.43271229]
["bitfinex-derivatives","ETHF0:USTF0",1731175533698,0.3864,3037.2,3036.5,0.10634126]
["bitfinex-derivatives","ETHF0:USTF0",1731175533897,0.3864,3037.2,3036.4,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1731175534097,0.3864,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175534396,2.66461229,3037.2,3036.4,0.10638271]
["bitfinex-derivatives","ETHF0:USTF0",1731175534588,2.66461229,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175535993,2.66461229,3037.2,3036.0,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175536194,2.66461229,3037.2,3036.1,0.1064047]
["bitfinex-derivatives","ETHF0:USTF0",1731175536398,0.3864,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175536697,0.8099,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175536698,0.988,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175538494,0.4079,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175538801,0.4079,3037.6,3036.9,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175538994,0.4079,3037.6,3037.0,0.10641731]
["bitfinex-derivatives","ETHF0:USTF0",1731175539199,0.4079,3037.6,3036.9,2.38541229]
["bitfinex-derivatives","ETHF0:USTF0",1731175539399,0.4079,3037.6,3037.0,0.10650306]
["bitfinex-derivatives","ETHF0:USTF0",1731175539596,0.4079,3037.6,3037.1,0.10646096]
["bitfinex-derivatives","ETHF0:USTF0",1731175539801,0.4079,3037.6,3036.9,2.38541229]
["bitfinex-derivatives","ETHF0:USTF0",1731175539989,0.4079,3037.6,3037.0,0.10646722]
["bitfinex-derivatives","ETHF0:USTF0",1731175540298,0.4079,3037.6,3037.1,3.31426722]
["bitfinex-derivatives","ETHF0:USTF0",1731175540599,0.4079,3037.6,3037.2,0.10646722]
["bitfinex-derivatives","ETHF0:USTF0",1731175540797,0.4079,3037.6,3037.3,0.10646722]
["bitfinex-derivatives","ETHF0:USTF0",1731175540998,0.4079,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175541299,0.4079,3037.6,3037.2,0.10655045]
["bitfinex-derivatives","ETHF0:USTF0",1731175541600,0.4079,3037.6,3037.3,0.10655045]
["bitfinex-derivatives","ETHF0:USTF0",1731175541797,0.4079,3037.6,3037.4,0.10655045]
["bitfinex-derivatives","ETHF0:USTF0",1731175541997,0.4079,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175542198,0.4079,3037.6,3037.2,0.10659787]
["bitfinex-derivatives","ETHF0:USTF0",1731175542399,0.4079,3037.6,3037.3,0.10659787]
["bitfinex-derivatives","ETHF0:USTF0",1731175542594,0.4079,3037.6,3037.4,0.10659787]
["bitfinex-derivatives","ETHF0:USTF0",1731175542795,0.4079,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175542996,0.988,3037.9,3037.2,0.1066474]
["bitfinex-derivatives","ETHF0:USTF0",1731175543196,0.988,3037.9,3037.3,0.1066474]
["bitfinex-derivatives","ETHF0:USTF0",1731175543397,0.988,3037.9,3037.4,0.1066474]
["bitfinex-derivatives","ETHF0:USTF0",1731175543603,0.988,3037.9,3037.5,0.1066474]
["bitfinex-derivatives","ETHF0:USTF0",1731175543897,3.26621229,3037.9,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175544098,3.26621229,3037.9,3037.2,0.10670388]
["bitfinex-derivatives","ETHF0:USTF0",1731175544402,3.2078,3037.8,3037.3,0.10670388]
["bitfinex-derivatives","ETHF0:USTF0",1731175544604,3.2078,3037.4,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175544811,0.8088,3037.3,3036.6,0.10679269]
["bitfinex-derivatives","ETHF0:USTF0",1731175545108,0.8088,3037.3,3036.7,0.10679269]
["bitfinex-derivatives","ETHF0:USTF0",1731175545313,3.08701229,3037.3,3036.8,0.10679269]
["bitfinex-derivatives","ETHF0:USTF0",1731175545504,3.08701229,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175545810,3.08701229,3037.3,3036.0,2.65601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175545811,5.48601229,3037.0,3036.6,0.1068428]
["bitfinex-derivatives","ETHF0:USTF0",1731175546011,5.48601229,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175546307,5.48601229,3037.0,3036.2,0.10687852]
["bitfinex-derivatives","ETHF0:USTF0",1731175546308,0.4132,3036.9,3036.2,0.10687852]
["bitfinex-derivatives","ETHF0:USTF0",1731175546505,0.4132,3036.9,3036.3,0.10687852]
["bitfinex-derivatives","ETHF0:USTF0",1731175546711,0.4132,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175546712,0.4132,3036.9,3036.4,0.10687852]
["bitfinex-derivatives","ETHF0:USTF0",1731175546909,0.4132,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175546910,0.4132,3036.9,3036.5,0.10687852]
["bitfinex-derivatives","ETHF0:USTF0",1731175547109,0.4132,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175547309,0.4132,3036.9,3036.2,0.10688966]
["bitfinex-derivatives","ETHF0:USTF0",1731175547611,0.4132,3036.9,3036.3,0.10688966]
["bitfinex-derivatives","ETHF0:USTF0",1731175547808,0.4132,3036.9,3036.4,0.10688966]
["bitfinex-derivatives","ETHF0:USTF0",1731175548110,1.4012,3036.9,3036.5,0.10688966]
["bitfinex-derivatives","ETHF0:USTF0",1731175548302,1.4012,3036.9,3036.6,0.10688966]
["bitfinex-derivatives","ETHF0:USTF0",1731175548510,1.4012,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175548704,1.4012,3036.9,3036.2,0.10686481]
["bitfinex-derivatives","ETHF0:USTF0",1731175548899,1.4012,3036.9,3036.3,0.10686481]
["bitfinex-derivatives","ETHF0:USTF0",1731175549106,1.4012,3036.9,3036.4,0.10686481]
["bitfinex-derivatives","ETHF0:USTF0",1731175549416,1.4012,3036.9,3036.5,0.10686481]
["bitfinex-derivatives","ETHF0:USTF0",1731175549612,1.4012,3036.9,3036.6,0.10686481]
["bitfinex-derivatives","ETHF0:USTF0",1731175549912,1.4012,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175550207,1.4012,3036.9,3036.2,0.10695376]
["bitfinex-derivatives","ETHF0:USTF0",1731175550410,1.4012,3036.9,3036.3,0.10695376]
["bitfinex-derivatives","ETHF0:USTF0",1731175550612,1.4012,3036.9,3036.4,0.10695376]
["bitfinex-derivatives","ETHF0:USTF0",1731175550810,1.4012,3036.9,3036.5,0.10695376]
["bitfinex-derivatives","ETHF0:USTF0",1731175551012,1.4012,3036.9,3036.6,0.10695376]
["bitfinex-derivatives","ETHF0:USTF0",1731175551209,1.4012,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175551406,1.4012,3036.9,3036.2,0.10696682]
["bitfinex-derivatives","ETHF0:USTF0",1731175551603,1.4012,3036.9,3036.3,0.10696682]
["bitfinex-derivatives","ETHF0:USTF0",1731175551808,1.4012,3036.9,3036.4,0.10696682]
["bitfinex-derivatives","ETHF0:USTF0",1731175552010,1.4012,3036.9,3036.5,0.10696682]
["bitfinex-derivatives","ETHF0:USTF0",1731175552307,1.4012,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175552612,1.4012,3036.9,3036.2,0.10695962]
["bitfinex-derivatives","ETHF0:USTF0",1731175552916,1.4012,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175552917,1.4012,3036.9,3036.3,0.10695962]
["bitfinex-derivatives","ETHF0:USTF0",1731175553212,1.4012,3036.9,3036.4,0.10695962]
["bitfinex-derivatives","ETHF0:USTF0",1731175553415,1.4012,3036.9,3036.5,0.10695962]
["bitfinex-derivatives","ETHF0:USTF0",1731175553615,1.4012,3036.9,3036.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731175553814,1.4012,3036.9,3036.1,0.10692857]
["bitfinex-derivatives","ETHF0:USTF0",1731175554012,1.4012,3036.9,3036.2,0.10692857]
["bitfinex-derivatives","ETHF0:USTF0",1731175554318,1.4012,3036.9,3036.3,0.10692857]
["bitfinex-derivatives","ETHF0:USTF0",1731175554718,3.2078,3036.6,3036.3,0.10692857]
["bitfinex-derivatives","ETHF0:USTF0",1731175555013,3.2078,3036.6,3035.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731175555221,0.3977,3036.5,3035.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731175556511,0.3977,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175559614,3.2078,3036.6,3035.7,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175559811,3.2078,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175560413,0.988,3036.7,3035.7,2.90561229]
["bitfinex-derivatives","ETHF0:USTF0",1731175560616,0.988,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175561212,3.2078,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175561417,3.2078,3036.8,3036.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731175562813,3.2078,3036.8,3036.0,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175563013,3.2078,3036.8,3036.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1731175563213,3.2078,3036.8,3036.1,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1731175563710,3.2078,3036.8,3036.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1731175566319,3.2078,3036.8,3036.2,0.10679137]
["bitfinex-derivatives","ETHF0:USTF0",1731175566528,3.2078,3036.8,3036.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175566820,3.2078,3036.8,3036.4,0.1067817]
["bitfinex-derivatives","ETHF0:USTF0",1731175567124,3.2078,3036.8,3036.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175567323,1.3768,3037.2,3036.3,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175567324,4.5846,3037.2,3036.4,0.10679329]
["bitfinex-derivatives","ETHF0:USTF0",1731175567619,4.5846,3037.2,3036.5,0.10679329]
["bitfinex-derivatives","ETHF0:USTF0",1731175567823,4.5846,3037.2,3036.6,0.10679329]
["bitfinex-derivatives","ETHF0:USTF0",1731175568015,3.2078,3036.8,3036.7,0.10679329]
["bitfinex-derivatives","ETHF0:USTF0",1731175568323,4.5846,3037.2,3036.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1731175568530,0.4164,3036.7,3036.2,0.10685872]
["bitfinex-derivatives","ETHF0:USTF0",1731175568717,0.3904,3036.6,3036.2,0.10685872]
["bitfinex-derivatives","ETHF0:USTF0",1731175568922,0.3904,3036.6,3036.3,0.10685872]
["bitfinex-derivatives","ETHF0:USTF0",1731175569117,0.3904,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175569323,0.8013,3036.6,3035.7,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731175569522,0.8013,3036.6,3035.8,0.10690821]
["bitfinex-derivatives","ETHF0:USTF0",1731175569829,0.8013,3036.6,3035.9,0.10690821]
["bitfinex-derivatives","ETHF0:USTF0",1731175570018,1.7893,3036.6,3036.0,0.10690821]
["bitfinex-derivatives","ETHF0:USTF0",1731175570222,1.7893,3036.6,3035.7,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731175570419,1.7893,3036.6,3035.8,0.10690008]
["bitfinex-derivatives","ETHF0:USTF0",1731175570620,1.7893,3036.6,3035.9,0.10690008]
["bitfinex-derivatives","ETHF0:USTF0",1731175570920,3.0799784,3036.6,3036.0,0.10690008]
["bitfinex-derivatives","ETHF0:USTF0",1731175571125,5.48601229,3036.4,3035.7,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1731175571428,3.2078,3036.4,3035.8,0.10689405]
["bitfinex-derivatives","ETHF0:USTF0",1731175571626,3.2078,3036.4,3035.9,0.10689405]
["bitfinex-derivatives","ETHF0:USTF0",1731175571826,3.2078,3036.4,3036.0,0.10689405]
["bitfinex-derivatives","ETHF0:USTF0",1731175572021,3.2078,3036.4,3035.7,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1731175572330,3.2078,3036.4,3035.8,0.106913]
["bitfinex-derivatives","ETHF0:USTF0",1731175572626,3.2078,3036.4,3035.9,0.106913]
["bitfinex-derivatives","ETHF0:USTF0",1731175572821,3.2078,3036.4,3036.0,0.106913]
["bitfinex-derivatives","ETHF0:USTF0",1731175573022,3.2078,3036.4,3036.1,0.10698984]
["bitfinex-derivatives","ETHF0:USTF0",1731175573324,3.2078,3036.4,3036.2,0.1070387]
["bitfinex-derivatives","ETHF0:USTF0",1731175573527,3.2078,3036.4,3035.7,6.11341229]
["bitfinex-derivatives","ETHF0:USTF0",1731175574128,3.2078,3036.4,3035.8,0.10703323]
["bitfinex-derivatives","ETHF0:USTF0",1731175574427,3.2078,3036.4,3035.9,0.10703323]
["bitfinex-derivatives","ETHF0:USTF0",1731175574630,3.2078,3036.4,3036.0,0.10703323]
["bitfinex-derivatives","ETHF0:USTF0",1731175574822,3.2078,3036.4,3036.1,0.10703323]
["bitfinex-derivatives","ETHF0:USTF0",1731175575024,3.2078,3036.4,3036.2,0.10703323]
["bitfinex-derivatives","ETHF0:USTF0",1731175575229,3.2078,3036.4,3036.3,0.10703323]
["bitfinex-derivatives","ETHF0:USTF0",1731175576723,1.7893,3036.6,3036.3,0.10703323]
["bitfinex-derivatives","ETHF0:USTF0",1731175576923,3.0799784,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175577223,3.0799784,3036.6,3035.9,0.10713307]
["bitfinex-derivatives","ETHF0:USTF0",1731175577423,3.0799784,3036.6,3036.0,0.10713307]
["bitfinex-derivatives","ETHF0:USTF0",1731175577624,3.0799784,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175577625,1.7893,3036.6,3036.1,0.10713307]
["bitfinex-derivatives","ETHF0:USTF0",1731175577824,1.7893,3036.6,3036.2,0.10713307]
["bitfinex-derivatives","ETHF0:USTF0",1731175578025,1.7893,3036.6,3036.3,0.10713307]
["bitfinex-derivatives","ETHF0:USTF0",1731175578233,1.7893,3036.6,3036.4,0.10713307]
["bitfinex-derivatives","ETHF0:USTF0",1731175578428,1.7893,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175578727,1.7893,3036.6,3035.9,0.10713459]
["bitfinex-derivatives","ETHF0:USTF0",1731175578926,1.7893,3036.6,3036.0,0.10713459]
["bitfinex-derivatives","ETHF0:USTF0",1731175579119,1.7893,3036.6,3036.1,0.10713459]
["bitfinex-derivatives","ETHF0:USTF0",1731175579326,1.7893,3036.6,3036.2,0.10713459]
["bitfinex-derivatives","ETHF0:USTF0",1731175579625,1.7893,3036.6,3036.3,0.10713459]
["bitfinex-derivatives","ETHF0:USTF0",1731175579826,1.7893,3036.6,3036.4,0.10713459]
["bitfinex-derivatives","ETHF0:USTF0",1731175580131,1.7893,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175580428,1.7893,3036.6,3035.9,0.10715738]
["bitfinex-derivatives","ETHF0:USTF0",1731175580632,1.7893,3036.6,3036.0,0.10715738]
["bitfinex-derivatives","ETHF0:USTF0",1731175580822,1.7893,3036.6,3036.1,0.10713789]
["bitfinex-derivatives","ETHF0:USTF0",1731175581129,1.7893,3036.6,3036.2,0.10713789]
["bitfinex-derivatives","ETHF0:USTF0",1731175581329,1.7893,3036.6,3036.3,0.10712422]
["bitfinex-derivatives","ETHF0:USTF0",1731175581530,1.7893,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175581731,1.7893,3036.6,3035.9,0.10713715]
["bitfinex-derivatives","ETHF0:USTF0",1731175582030,1.7893,3036.6,3036.0,0.10713715]
["bitfinex-derivatives","ETHF0:USTF0",1731175582228,1.7893,3036.6,3036.1,0.10713715]
["bitfinex-derivatives","ETHF0:USTF0",1731175582430,0.8013,3036.6,3036.2,0.10713715]
["bitfinex-derivatives","ETHF0:USTF0",1731175582624,0.8013,3036.6,3036.3,0.10713715]
["bitfinex-derivatives","ETHF0:USTF0",1731175582824,0.8013,3036.6,3036.4,0.10713715]
["bitfinex-derivatives","ETHF0:USTF0",1731175583129,0.8013,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175583329,0.8013,3036.6,3035.9,0.10715248]
["bitfinex-derivatives","ETHF0:USTF0",1731175583633,0.8013,3036.6,3036.0,0.10715248]
["bitfinex-derivatives","ETHF0:USTF0",1731175583830,0.8013,3036.6,3036.1,0.10715248]
["bitfinex-derivatives","ETHF0:USTF0",1731175584033,0.8013,3036.6,3036.2,0.10715248]
["bitfinex-derivatives","ETHF0:USTF0",1731175584232,0.8013,3036.6,3036.3,0.10715248]
["bitfinex-derivatives","ETHF0:USTF0",1731175584430,0.8013,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175584628,0.8013,3036.6,3036.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1731175584935,3.2936,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175585125,0.8013,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175585325,2.27821229,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175585937,2.27821229,3036.4,3035.9,0.10713257]
["bitfinex-derivatives","ETHF0:USTF0",1731175586133,2.27821229,3036.4,3036.0,0.10713257]
["bitfinex-derivatives","ETHF0:USTF0",1731175586335,2.27821229,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175586635,2.27821229,3036.4,3035.9,0.10711911]
["bitfinex-derivatives","ETHF0:USTF0",1731175586933,2.27821229,3036.4,3036.0,0.10711911]
["bitfinex-derivatives","ETHF0:USTF0",1731175587132,2.27821229,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175587434,2.27821229,3036.4,3035.9,0.10714219]
["bitfinex-derivatives","ETHF0:USTF0",1731175587629,2.27821229,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175587836,2.27821229,3036.4,3035.9,0.10714458]
["bitfinex-derivatives","ETHF0:USTF0",1731175588027,2.27821229,3036.4,3035.2,4.44560951]
["bitfinex-derivatives","ETHF0:USTF0",1731175588230,2.27821229,3035.8,3035.3,0.10714299]
["bitfinex-derivatives","ETHF0:USTF0",1731175588535,2.27821229,3035.8,3035.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1731175588536,1.1963,3035.7,3035.4,0.10714299]
["bitfinex-derivatives","ETHF0:USTF0",1731175588735,1.1963,3035.7,3035.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1731175589230,2.27821229,3035.5,3035.2,0.10719629]
["bitfinex-derivatives","ETHF0:USTF0",1731175589427,2.27821229,3035.5,3035.3,0.10719629]
["bitfinex-derivatives","ETHF0:USTF0",1731175589626,2.27821229,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175589827,2.27821229,3035.5,3034.9,0.10716918]
["bitfinex-derivatives","ETHF0:USTF0",1731175590034,2.27821229,3035.5,3035.0,0.10716918]
["bitfinex-derivatives","ETHF0:USTF0",1731175590227,0.988,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175590429,0.988,3035.4,3034.9,0.10708729]
["bitfinex-derivatives","ETHF0:USTF0",1731175590635,0.988,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175590836,0.988,3035.4,3034.9,0.10706826]
["bitfinex-derivatives","ETHF0:USTF0",1731175591128,0.988,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175591335,0.988,3035.4,3034.9,0.10701126]
["bitfinex-derivatives","ETHF0:USTF0",1731175591535,0.988,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175591831,0.988,3035.4,3034.9,0.10703082]
["bitfinex-derivatives","ETHF0:USTF0",1731175592032,0.988,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175592337,0.988,3035.4,3034.9,0.10699907]
["bitfinex-derivatives","ETHF0:USTF0",1731175592628,0.988,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175592629,2.27821229,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175592837,0.8185,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175593027,1.202,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175593732,4.4972,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175593933,1.202,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175594132,4.4972,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175594339,4.4972,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175594528,2.27821229,3034.9,3034.2,0.10694066]
["bitfinex-derivatives","ETHF0:USTF0",1731175594732,1.202,3035.1,3034.3,0.10694066]
["bitfinex-derivatives","ETHF0:USTF0",1731175594930,1.202,3035.1,3034.4,0.10694066]
["bitfinex-derivatives","ETHF0:USTF0",1731175595125,1.202,3035.1,3034.5,0.49254066]
["bitfinex-derivatives","ETHF0:USTF0",1731175595327,1.202,3035.1,3034.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1731175595631,1.202,3035.1,3034.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731175596736,1.202,3035.1,3034.7,0.10685039]
["bitfinex-derivatives","ETHF0:USTF0",1731175596937,1.202,3035.1,3034.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731175598733,1.202,3035.1,3034.7,0.10685674]
["bitfinex-derivatives","ETHF0:USTF0",1731175598933,1.202,3035.1,3034.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1731175600637,1.202,3035.1,3034.7,0.10679888]
["bitfinex-derivatives","ETHF0:USTF0",1731175600847,1.202,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175602537,2.27821229,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175604039,1.202,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175607646,1.202,3035.1,3034.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1731175609239,0.4011,3035.1,3034.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1731175610647,0.4011,3035.1,3034.7,0.10686618]
["bitfinex-derivatives","ETHF0:USTF0",1731175610949,0.4011,3035.1,3034.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1731175611341,0.4011,3035.1,3034.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731175611648,0.4098,3035.0,3034.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731175613345,0.4098,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175613536,0.4098,3035.0,3034.6,0.10702144]
["bitfinex-derivatives","ETHF0:USTF0",1731175613742,0.4098,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175614144,0.4098,3035.0,3034.6,0.10702615]
["bitfinex-derivatives","ETHF0:USTF0",1731175614348,0.4098,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175614543,0.4098,3035.0,3034.6,0.10708458]
["bitfinex-derivatives","ETHF0:USTF0",1731175614744,0.4098,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175614944,0.4098,3035.0,3034.6,0.10708145]
["bitfinex-derivatives","ETHF0:USTF0",1731175615247,0.4098,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175615448,0.4098,3035.0,3034.6,0.10707961]
["bitfinex-derivatives","ETHF0:USTF0",1731175616243,0.4098,3035.0,3034.7,0.10718469]
["bitfinex-derivatives","ETHF0:USTF0",1731175616538,0.4098,3035.0,3034.8,0.10718469]
["bitfinex-derivatives","ETHF0:USTF0",1731175616745,0.4098,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175616947,0.4098,3035.0,3034.4,0.10717887]
["bitfinex-derivatives","ETHF0:USTF0",1731175617151,0.4098,3035.0,3034.5,0.10717887]
["bitfinex-derivatives","ETHF0:USTF0",1731175617350,0.4098,3035.0,3034.6,0.10717887]
["bitfinex-derivatives","ETHF0:USTF0",1731175617546,0.4098,3035.0,3034.7,0.10717887]
["bitfinex-derivatives","ETHF0:USTF0",1731175617746,0.4098,3035.0,3034.8,0.10717887]
["bitfinex-derivatives","ETHF0:USTF0",1731175617950,0.4098,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175618147,0.4098,3035.0,3034.4,0.10725418]
["bitfinex-derivatives","ETHF0:USTF0",1731175618347,0.4098,3035.0,3034.5,0.10725418]
["bitfinex-derivatives","ETHF0:USTF0",1731175619753,0.4098,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175620552,2.27821229,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175620945,2.27821229,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175621143,0.3856,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175621346,3.7204747,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175621550,2.8154,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175621755,2.4298,3035.1,3034.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731175621956,4.4984747,3035.8,3034.8,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1731175622149,2.70891232,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175622150,3.4685747,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175622357,2.1779,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175622556,2.4805747,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175622855,3.4685747,3036.0,3035.1,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175623056,1.3736,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175623248,1.3736,3036.0,3035.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731175624555,1.2906747,3035.8,3035.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1731175625855,1.2906747,3035.8,3035.7,0.10726736]
["bitfinex-derivatives","ETHF0:USTF0",1731175626449,1.72091232,3035.9,3035.7,0.10726736]
["bitfinex-derivatives","ETHF0:USTF0",1731175626958,1.29536017,3035.8,3035.7,0.10726736]
["bitfinex-derivatives","ETHF0:USTF0",1731175627152,2.10651232,3036.0,3035.7,0.10726736]
["bitfinex-derivatives","ETHF0:USTF0",1731175627153,1.72091232,3035.9,3035.7,0.10726736]
["bitfinex-derivatives","ETHF0:USTF0",1731175627949,1.72091232,3035.9,3035.5,4.05499894]
["bitfinex-derivatives","ETHF0:USTF0",1731175628256,1.29546013,3035.7,3035.5,4.05499894]
["bitfinex-derivatives","ETHF0:USTF0",1731175628859,1.29546013,3035.8,3035.5,4.05499894]
["bitfinex-derivatives","ETHF0:USTF0",1731175629154,2.09416013,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175630056,1.29546013,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175630761,2.09416013,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175631261,0.7987,3036.0,3035.6,0.10692642]
["bitfinex-derivatives","ETHF0:USTF0",1731175631455,0.7987,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175631660,0.7987,3036.0,3035.6,3.31471479]
["bitfinex-derivatives","ETHF0:USTF0",1731175631851,0.7987,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175633460,0.7987,3036.0,3035.7,0.10683003]
["bitfinex-derivatives","ETHF0:USTF0",1731175633653,0.7987,3036.0,3035.8,0.10683003]
["bitfinex-derivatives","ETHF0:USTF0",1731175633858,0.3856,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175634059,0.3856,3036.0,3035.7,0.8959238]
["bitfinex-derivatives","ETHF0:USTF0",1731175634261,0.3856,3036.0,3035.8,0.1068238]
["bitfinex-derivatives","ETHF0:USTF0",1731175634462,0.3856,3036.0,3035.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731175635158,0.4023,3036.3,3035.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731175635358,0.813,3036.3,3035.8,0.10675745]
["bitfinex-derivatives","ETHF0:USTF0",1731175635567,0.813,3036.3,3035.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731175635862,0.813,3036.3,3035.8,0.10674547]
["bitfinex-derivatives","ETHF0:USTF0",1731175636163,0.813,3036.3,3035.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731175636356,0.813,3036.3,3035.8,0.10673107]
["bitfinex-derivatives","ETHF0:USTF0",1731175636557,0.813,3036.3,3035.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731175637664,0.4107,3036.3,3035.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731175637862,0.4107,3036.3,3035.8,0.10679491]
["bitfinex-derivatives","ETHF0:USTF0",1731175638165,2.27821229,3036.4,3035.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731175638371,2.27821229,3036.4,3035.8,0.10678793]
["bitfinex-derivatives","ETHF0:USTF0",1731175638567,0.7892,3036.5,3035.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1731175638769,0.7892,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175641459,3.5985,3036.9,3036.1,0.10674437]
["bitfinex-derivatives","ETHF0:USTF0",1731175641663,3.9791,3036.9,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175641856,3.9791,3036.9,3036.1,0.10673859]
["bitfinex-derivatives","ETHF0:USTF0",1731175642057,3.9791,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175642656,0.7713,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175643761,2.27821229,3036.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175643966,0.4088,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175646162,0.4088,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175648162,0.4088,3036.6,3036.4,0.10693625]
["bitfinex-derivatives","ETHF0:USTF0",1731175648465,0.4088,3036.6,3036.5,0.10693625]
["bitfinex-derivatives","ETHF0:USTF0",1731175648867,0.7713,3036.9,3036.5,0.10693625]
["bitfinex-derivatives","ETHF0:USTF0",1731175649060,1.1706,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175649261,2.27821229,3036.7,3036.4,0.1070595]
["bitfinex-derivatives","ETHF0:USTF0",1731175649565,2.27821229,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175651570,2.27821229,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175651866,0.8164,3036.3,3035.8,0.10713735]
["bitfinex-derivatives","ETHF0:USTF0",1731175652063,1.2329,3036.3,3035.9,0.10713735]
["bitfinex-derivatives","ETHF0:USTF0",1731175652263,1.2329,3036.3,3036.0,0.10713735]
["bitfinex-derivatives","ETHF0:USTF0",1731175652461,2.27821229,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175652765,2.27821229,3036.1,3035.8,0.10714291]
["bitfinex-derivatives","ETHF0:USTF0",1731175652966,2.27821229,3036.1,3035.9,0.10714291]
["bitfinex-derivatives","ETHF0:USTF0",1731175653161,2.27821229,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175653462,1.2329,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175653463,2.27821229,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175653665,2.27821229,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175653863,1.2149,3035.7,3035.3,0.10718203]
["bitfinex-derivatives","ETHF0:USTF0",1731175654169,1.2149,3035.7,3035.4,0.10718203]
["bitfinex-derivatives","ETHF0:USTF0",1731175654368,1.2149,3035.7,3035.5,0.10718203]
["bitfinex-derivatives","ETHF0:USTF0",1731175654568,1.2149,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175654769,1.2149,3035.7,3035.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731175654770,2.27821229,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175654973,2.27821229,3035.1,3034.9,0.10722711]
["bitfinex-derivatives","ETHF0:USTF0",1731175655168,0.7822,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175655373,4.491,3035.0,3034.1,3.35099736]
["bitfinex-derivatives","ETHF0:USTF0",1731175655567,2.27821229,3034.4,3034.2,0.10727117]
["bitfinex-derivatives","ETHF0:USTF0",1731175655765,2.27821229,3034.4,3034.1,3.35099736]
["bitfinex-derivatives","ETHF0:USTF0",1731175655766,0.3917,3034.3,3034.1,3.35099736]
["bitfinex-derivatives","ETHF0:USTF0",1731175655966,0.3917,3034.3,3034.2,0.10725954]
["bitfinex-derivatives","ETHF0:USTF0",1731175656166,0.3917,3034.3,3034.1,3.35099736]
["bitfinex-derivatives","ETHF0:USTF0",1731175657274,3.2078,3034.8,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1731175657468,3.2078,3034.8,3034.3,0.10700399]
["bitfinex-derivatives","ETHF0:USTF0",1731175657671,3.2078,3034.8,3034.4,0.10700399]
["bitfinex-derivatives","ETHF0:USTF0",1731175657977,3.2078,3034.8,3034.5,0.10700399]
["bitfinex-derivatives","ETHF0:USTF0",1731175658170,3.2078,3034.8,3034.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731175658469,2.27821229,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175658670,2.27821229,3034.4,3034.1,0.10697979]
["bitfinex-derivatives","ETHF0:USTF0",1731175658865,0.3977,3034.3,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175659477,0.3977,3034.3,3033.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1731175659767,0.3977,3034.3,3033.7,0.10675999]
["bitfinex-derivatives","ETHF0:USTF0",1731175659973,0.3977,3034.3,3033.8,0.10675999]
["bitfinex-derivatives","ETHF0:USTF0",1731175660172,0.3977,3034.3,3033.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1731175660367,0.3977,3034.3,3033.7,0.10666916]
["bitfinex-derivatives","ETHF0:USTF0",1731175660569,0.3977,3034.3,3033.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1731175661168,0.3977,3034.3,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175661373,2.27821229,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175662375,5.57421229,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175662573,4.0877,3033.7,3032.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1731175662769,0.3863,3033.6,3032.7,0.10652117]
["bitfinex-derivatives","ETHF0:USTF0",1731175663073,0.3863,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175663277,2.27821229,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175664777,0.985,3034.0,3033.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175664977,0.985,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175665666,2.66571229,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175665871,0.3875,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175666775,2.27821229,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175666968,2.66551229,3034.4,3033.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731175668171,2.66551229,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175670282,2.27821229,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175670772,0.4134,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175674984,0.8274,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175676185,2.27821229,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175676976,2.27821229,3033.9,3033.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731175676977,5.57421229,3033.9,3033.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731175677184,1.8124,3034.0,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175677185,2.27821229,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175677483,2.27821229,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175677680,2.27821229,3033.6,3032.9,0.10646829]
["bitfinex-derivatives","ETHF0:USTF0",1731175677880,2.27821229,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175678080,2.27821229,3033.6,3032.9,0.10646391]
["bitfinex-derivatives","ETHF0:USTF0",1731175678276,0.4128,3033.8,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175678277,2.27821229,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175678586,0.398,3033.2,3032.9,0.10652633]
["bitfinex-derivatives","ETHF0:USTF0",1731175678881,2.27821229,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175679086,0.7596,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175679983,2.27821229,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175681484,0.7596,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175681680,2.67371229,3033.6,3032.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731175681882,2.67371229,3033.6,3033.0,0.10675011]
["bitfinex-derivatives","ETHF0:USTF0",1731175682085,3.47641229,3033.6,3033.1,0.10684122]
["bitfinex-derivatives","ETHF0:USTF0",1731175682386,3.47641229,3033.6,3032.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1731175682686,3.47641229,3033.6,3033.0,0.10683688]
["bitfinex-derivatives","ETHF0:USTF0",1731175682884,3.47641229,3033.6,3032.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1731175682885,3.47641229,3033.6,3033.1,0.10683688]
["bitfinex-derivatives","ETHF0:USTF0",1731175683089,3.47641229,3033.6,3033.2,0.10694951]
["bitfinex-derivatives","ETHF0:USTF0",1731175683393,3.47641229,3033.6,3032.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1731175683587,3.47641229,3033.6,3033.0,0.10694322]
["bitfinex-derivatives","ETHF0:USTF0",1731175683885,0.18996824,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175683886,2.27821229,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175684082,3.2078,3034.0,3033.4,0.10694322]
["bitfinex-derivatives","ETHF0:USTF0",1731175684278,3.2078,3034.5,3033.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731175684478,3.2078,3034.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175684684,2.27821229,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175684987,2.27821229,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175685191,2.27821229,3035.0,3034.8,0.10700371]
["bitfinex-derivatives","ETHF0:USTF0",1731175685391,2.27821229,3035.0,3034.9,0.10700371]
["bitfinex-derivatives","ETHF0:USTF0",1731175686284,2.27821229,3035.0,3034.9,0.10688853]
["bitfinex-derivatives","ETHF0:USTF0",1731175687086,2.27821229,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175687285,2.27821229,3035.0,3034.9,0.10689336]
["bitfinex-derivatives","ETHF0:USTF0",1731175687484,2.27821229,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175687683,2.27821229,3035.0,3034.6,0.10683484]
["bitfinex-derivatives","ETHF0:USTF0",1731175687984,2.27821229,3035.0,3034.7,0.10683484]
["bitfinex-derivatives","ETHF0:USTF0",1731175688184,2.27821229,3035.0,3034.8,0.10683484]
["bitfinex-derivatives","ETHF0:USTF0",1731175688494,2.27821229,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175688690,2.27821229,3035.0,3034.9,0.1068486]
["bitfinex-derivatives","ETHF0:USTF0",1731175689394,2.27821229,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175689590,3.3919211,3035.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175689591,2.27821229,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175689888,2.27821229,3035.6,3035.0,0.10673053]
["bitfinex-derivatives","ETHF0:USTF0",1731175690195,2.27821229,3035.6,3035.1,0.10673053]
["bitfinex-derivatives","ETHF0:USTF0",1731175690492,2.27821229,3035.6,3035.2,0.10673053]
["bitfinex-derivatives","ETHF0:USTF0",1731175690794,2.27821229,3035.6,3035.3,0.10673053]
["bitfinex-derivatives","ETHF0:USTF0",1731175691093,2.27821229,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175691395,2.27821229,3035.6,3035.0,0.10658498]
["bitfinex-derivatives","ETHF0:USTF0",1731175691592,2.27821229,3035.6,3035.1,0.10658498]
["bitfinex-derivatives","ETHF0:USTF0",1731175691894,2.27821229,3035.6,3035.2,0.10652886]
["bitfinex-derivatives","ETHF0:USTF0",1731175692083,2.27821229,3035.6,3035.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731175692288,2.27821229,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175693484,2.27821229,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175693687,0.7842,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175694188,3.2078,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175694395,2.27821229,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175694600,2.27821229,3037.0,3036.2,0.10630532]
["bitfinex-derivatives","ETHF0:USTF0",1731175694893,2.27821229,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175697597,2.27821229,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175697787,2.27821229,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175698595,2.27821229,3036.3,3035.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1731175698792,2.27821229,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175701897,2.27821229,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175702100,2.27821229,3036.0,3035.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1731175702294,0.3765,3036.2,3035.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1731175702295,2.27821229,3035.7,3035.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1731175706207,0.3941,3036.1,3035.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1731175708397,0.3941,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175708398,2.27821229,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175708603,0.3844,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175710503,0.3844,3035.8,3034.6,3.08481229]
["bitfinex-derivatives","ETHF0:USTF0",1731175710504,2.27821229,3035.3,3034.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1731175710701,0.4071,3035.2,3034.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731175711208,0.4071,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175712405,0.4071,3035.2,3034.7,0.106514]
["bitfinex-derivatives","ETHF0:USTF0",1731175712602,0.4071,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175712603,0.4025,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175713001,0.3882,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175713805,2.66641229,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175714202,2.66641229,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175714408,2.66641229,3035.0,3034.2,0.10667917]
["bitfinex-derivatives","ETHF0:USTF0",1731175714604,2.66641229,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175714605,2.66641229,3035.0,3034.3,0.10667917]
["bitfinex-derivatives","ETHF0:USTF0",1731175714903,2.66641229,3035.0,3034.4,0.10667917]
["bitfinex-derivatives","ETHF0:USTF0",1731175715108,2.66641229,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175715406,2.66641229,3035.0,3034.2,0.10671862]
["bitfinex-derivatives","ETHF0:USTF0",1731175715604,2.66641229,3035.0,3034.3,0.10671862]
["bitfinex-derivatives","ETHF0:USTF0",1731175715802,2.66641229,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175716006,2.66641229,3035.0,3034.2,0.10670422]
["bitfinex-derivatives","ETHF0:USTF0",1731175716198,2.66641229,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175716398,2.66641229,3035.0,3034.2,0.10670307]
["bitfinex-derivatives","ETHF0:USTF0",1731175716605,0.3882,3035.0,3034.3,0.10670307]
["bitfinex-derivatives","ETHF0:USTF0",1731175716804,3.6149,3035.2,3034.6,2.27821229]
["bitfinex-derivatives","ETHF0:USTF0",1731175717111,2.4298,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175717306,2.4298,3035.5,3035.0,0.10666372]
["bitfinex-derivatives","ETHF0:USTF0",1731175717512,2.4298,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175717816,2.4298,3035.5,3035.0,0.10665301]
["bitfinex-derivatives","ETHF0:USTF0",1731175718008,2.4298,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175718311,2.4298,3035.5,3035.0,0.10664427]
["bitfinex-derivatives","ETHF0:USTF0",1731175718512,2.4298,3035.5,3035.1,0.10663789]
["bitfinex-derivatives","ETHF0:USTF0",1731175718715,3.2078,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175718908,0.4112,3035.8,3035.0,0.10664104]
["bitfinex-derivatives","ETHF0:USTF0",1731175719109,0.4112,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175719110,3.4112,3035.8,3035.1,0.10664104]
["bitfinex-derivatives","ETHF0:USTF0",1731175719314,3.4112,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175719517,0.4112,3035.8,3035.0,0.10664524]
["bitfinex-derivatives","ETHF0:USTF0",1731175719708,0.4112,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175720519,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175720719,0.3963,3035.9,3035.4,0.10662048]
["bitfinex-derivatives","ETHF0:USTF0",1731175720927,0.3963,3035.9,3035.5,0.10661027]
["bitfinex-derivatives","ETHF0:USTF0",1731175721212,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175721419,0.3963,3035.9,3035.4,0.10664452]
["bitfinex-derivatives","ETHF0:USTF0",1731175721721,0.3963,3035.9,3035.5,0.10664452]
["bitfinex-derivatives","ETHF0:USTF0",1731175722016,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175722319,0.3963,3035.9,3035.4,0.10663586]
["bitfinex-derivatives","ETHF0:USTF0",1731175722619,0.3963,3035.9,3035.5,0.10663586]
["bitfinex-derivatives","ETHF0:USTF0",1731175722821,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175723023,0.3963,3035.9,3035.4,0.10662483]
["bitfinex-derivatives","ETHF0:USTF0",1731175723314,0.3963,3035.9,3035.5,0.10662483]
["bitfinex-derivatives","ETHF0:USTF0",1731175723520,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175723718,0.3963,3035.9,3035.4,0.10663174]
["bitfinex-derivatives","ETHF0:USTF0",1731175723918,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175723919,0.3963,3035.9,3035.5,0.10663174]
["bitfinex-derivatives","ETHF0:USTF0",1731175724120,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175724313,0.3963,3035.9,3035.4,0.10663492]
["bitfinex-derivatives","ETHF0:USTF0",1731175724513,0.3963,3035.9,3035.5,0.10663492]
["bitfinex-derivatives","ETHF0:USTF0",1731175724710,0.3963,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175724910,0.3963,3035.9,3035.4,0.10664185]
["bitfinex-derivatives","ETHF0:USTF0",1731175725117,0.3963,3035.9,3035.5,0.10664185]
["bitfinex-derivatives","ETHF0:USTF0",1731175725311,0.3963,3035.9,3035.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731175725521,1.02,3036.1,3035.5,0.10663676]
["bitfinex-derivatives","ETHF0:USTF0",1731175725823,1.4225,3036.1,3035.6,0.10663676]
["bitfinex-derivatives","ETHF0:USTF0",1731175726017,1.4225,3036.1,3035.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731175726217,1.4225,3036.1,3035.5,0.10665188]
["bitfinex-derivatives","ETHF0:USTF0",1731175726420,1.4225,3036.1,3035.6,0.10665188]
["bitfinex-derivatives","ETHF0:USTF0",1731175726613,1.4225,3036.1,3035.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731175726821,1.4225,3036.1,3035.5,0.10671091]
["bitfinex-derivatives","ETHF0:USTF0",1731175727013,1.4225,3036.1,3035.6,0.10668769]
["bitfinex-derivatives","ETHF0:USTF0",1731175727014,0.4025,3036.1,3035.6,0.10668769]
["bitfinex-derivatives","ETHF0:USTF0",1731175727222,0.4025,3036.1,3035.7,0.10668769]
["bitfinex-derivatives","ETHF0:USTF0",1731175727523,0.4025,3036.1,3035.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731175727720,0.4025,3036.1,3035.6,0.10669532]
["bitfinex-derivatives","ETHF0:USTF0",1731175727910,0.4025,3036.1,3035.7,0.10669532]
["bitfinex-derivatives","ETHF0:USTF0",1731175728112,0.4025,3036.1,3035.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1731175728425,0.4025,3036.1,3035.6,0.10670013]
["bitfinex-derivatives","ETHF0:USTF0",1731175728621,3.2078,3036.4,3035.7,3.31450013]
["bitfinex-derivatives","ETHF0:USTF0",1731175728829,4.48821229,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175729125,4.48821229,3036.8,3036.2,0.10670013]
["bitfinex-derivatives","ETHF0:USTF0",1731175729326,4.48821229,3036.8,3036.3,0.10670013]
["bitfinex-derivatives","ETHF0:USTF0",1731175729624,4.48821229,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175729812,4.48821229,3036.8,3036.2,0.10661758]
["bitfinex-derivatives","ETHF0:USTF0",1731175730019,4.48821229,3036.8,3036.3,0.10661758]
["bitfinex-derivatives","ETHF0:USTF0",1731175730223,3.46921229,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175730425,3.46921229,3036.8,3036.2,0.10661381]
["bitfinex-derivatives","ETHF0:USTF0",1731175730625,3.46921229,3036.8,3036.3,0.10661381]
["bitfinex-derivatives","ETHF0:USTF0",1731175730825,3.46921229,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175731121,2.27821229,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175734118,2.27821229,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175734326,0.8181,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175734525,1.2146,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175736330,1.2146,3036.1,3035.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731175736519,2.27821229,3035.9,3035.5,0.10669242]
["bitfinex-derivatives","ETHF0:USTF0",1731175736722,2.27821229,3035.9,3035.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731175736723,2.27821229,3035.6,3034.6,4.05430527]
["bitfinex-derivatives","ETHF0:USTF0",1731175736928,2.27821229,3035.6,3034.7,0.87892577]
["bitfinex-derivatives","ETHF0:USTF0",1731175737124,2.27821229,3035.6,3034.8,0.10672577]
["bitfinex-derivatives","ETHF0:USTF0",1731175737125,0.3822,3035.5,3034.8,0.10672577]
["bitfinex-derivatives","ETHF0:USTF0",1731175737325,0.3822,3035.5,3034.9,0.10672577]
["bitfinex-derivatives","ETHF0:USTF0",1731175737528,0.3822,3035.5,3034.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1731175737829,0.3822,3035.5,3034.8,0.10674663]
["bitfinex-derivatives","ETHF0:USTF0",1731175738129,0.3822,3035.5,3034.9,0.10674663]
["bitfinex-derivatives","ETHF0:USTF0",1731175738328,0.3979,3035.4,3035.0,0.10674663]
["bitfinex-derivatives","ETHF0:USTF0",1731175738523,0.3979,3035.4,3034.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1731175738821,0.3979,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175739628,0.18397901,3035.7,3035.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175739828,0.18397901,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175740534,1.68505049,3036.1,3035.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175741433,1.28855049,3036.0,3035.0,5.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1731175741735,1.28855049,3036.0,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175741930,2.27821229,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175742136,3.56676278,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175742332,1.28855049,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175742632,1.28855049,3035.7,3035.1,0.10671072]
["bitfinex-derivatives","ETHF0:USTF0",1731175742931,1.28855049,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175743127,0.4058,3035.6,3035.1,0.10669874]
["bitfinex-derivatives","ETHF0:USTF0",1731175743323,0.4058,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175743324,1.69435049,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175743521,0.4058,3035.6,3035.1,0.10673444]
["bitfinex-derivatives","ETHF0:USTF0",1731175743727,0.4058,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175743935,0.4058,3035.6,3035.1,0.10673192]
["bitfinex-derivatives","ETHF0:USTF0",1731175744125,0.4058,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175744326,0.4058,3035.6,3035.1,0.10673519]
["bitfinex-derivatives","ETHF0:USTF0",1731175744529,0.4058,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175744835,1.69435049,3035.6,3035.1,0.10676912]
["bitfinex-derivatives","ETHF0:USTF0",1731175745036,0.3784,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175745333,0.3784,3035.5,3035.1,0.10678159]
["bitfinex-derivatives","ETHF0:USTF0",1731175745636,0.3784,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175745835,0.3784,3035.5,3035.1,0.10683109]
["bitfinex-derivatives","ETHF0:USTF0",1731175746132,0.3784,3035.5,3035.2,0.10683092]
["bitfinex-derivatives","ETHF0:USTF0",1731175746327,0.3784,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175746523,0.3784,3035.5,3035.1,0.10684682]
["bitfinex-derivatives","ETHF0:USTF0",1731175746729,0.3784,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175746730,1.66695049,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175747039,1.66695049,3035.5,3035.1,0.10689541]
["bitfinex-derivatives","ETHF0:USTF0",1731175747328,1.66695049,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175748535,1.66695049,3035.5,3035.1,0.10691129]
["bitfinex-derivatives","ETHF0:USTF0",1731175748739,1.66695049,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175749036,1.66695049,3035.5,3035.1,0.10693186]
["bitfinex-derivatives","ETHF0:USTF0",1731175749231,1.28855049,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175749531,3.56676278,3035.6,3035.1,0.10691438]
["bitfinex-derivatives","ETHF0:USTF0",1731175749738,1.28855049,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175749929,1.28855049,3035.6,3035.1,0.10693265]
["bitfinex-derivatives","ETHF0:USTF0",1731175750129,1.28855049,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175750437,1.28855049,3035.6,3035.1,0.10692838]
["bitfinex-derivatives","ETHF0:USTF0",1731175750632,1.28855049,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175750829,1.28855049,3035.5,3035.1,0.10693604]
["bitfinex-derivatives","ETHF0:USTF0",1731175751135,1.28855049,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175751935,1.28855049,3035.6,3035.1,0.10692536]
["bitfinex-derivatives","ETHF0:USTF0",1731175752135,1.28855049,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175752336,1.28855049,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175753532,3.56676278,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175753730,1.28855049,3035.2,3034.7,0.10696421]
["bitfinex-derivatives","ETHF0:USTF0",1731175753930,1.28855049,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175754131,1.66625049,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175754332,0.3777,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175754726,0.3777,3035.1,3034.7,0.106934]
["bitfinex-derivatives","ETHF0:USTF0",1731175754931,0.3777,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175755138,1.68655049,3035.2,3034.7,0.10692648]
["bitfinex-derivatives","ETHF0:USTF0",1731175755333,5.31606732,3035.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175755334,4.88655049,3035.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175755537,3.598,3035.4,3034.7,0.1068962]
["bitfinex-derivatives","ETHF0:USTF0",1731175755736,3.598,3035.4,3034.8,0.10688381]
["bitfinex-derivatives","ETHF0:USTF0",1731175756040,3.598,3035.4,3034.9,0.10688381]
["bitfinex-derivatives","ETHF0:USTF0",1731175756236,3.598,3035.4,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175756536,3.2078,3035.4,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175756740,2.4298,3035.5,3035.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731175757239,1.68655049,3035.6,3035.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1731175757638,1.68655049,3035.6,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175759427,1.68655049,3035.6,3035.1,0.10692046]
["bitfinex-derivatives","ETHF0:USTF0",1731175759634,1.68655049,3035.6,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175759835,1.68655049,3035.6,3035.1,0.10692174]
["bitfinex-derivatives","ETHF0:USTF0",1731175760040,1.68655049,3035.6,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175760238,1.68655049,3035.6,3035.1,0.10692339]
["bitfinex-derivatives","ETHF0:USTF0",1731175760445,1.68655049,3035.6,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175760633,1.68655049,3035.6,3035.1,0.10698412]
["bitfinex-derivatives","ETHF0:USTF0",1731175760836,1.68655049,3035.6,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175761037,1.68655049,3035.6,3035.1,0.10707147]
["bitfinex-derivatives","ETHF0:USTF0",1731175761243,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175761443,1.28855049,3035.5,3035.1,0.10714303]
["bitfinex-derivatives","ETHF0:USTF0",1731175761742,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175761932,1.28855049,3035.5,3035.1,0.10714099]
["bitfinex-derivatives","ETHF0:USTF0",1731175762135,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175762340,1.28855049,3035.5,3035.1,0.107127]
["bitfinex-derivatives","ETHF0:USTF0",1731175762541,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175762742,1.28855049,3035.5,3035.1,0.10713358]
["bitfinex-derivatives","ETHF0:USTF0",1731175763249,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175763250,1.28855049,3035.5,3035.2,0.10713358]
["bitfinex-derivatives","ETHF0:USTF0",1731175763445,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175763645,1.28855049,3035.5,3035.1,0.10716615]
["bitfinex-derivatives","ETHF0:USTF0",1731175763847,1.28855049,3035.5,3035.2,0.10716615]
["bitfinex-derivatives","ETHF0:USTF0",1731175764047,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175764348,1.28855049,3035.5,3035.1,0.10716299]
["bitfinex-derivatives","ETHF0:USTF0",1731175764551,1.28855049,3035.5,3035.2,0.10716299]
["bitfinex-derivatives","ETHF0:USTF0",1731175764750,1.28855049,3035.5,3035.3,0.10716299]
["bitfinex-derivatives","ETHF0:USTF0",1731175765049,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175765240,1.28855049,3035.5,3035.1,0.1072122]
["bitfinex-derivatives","ETHF0:USTF0",1731175765438,1.28855049,3035.5,3035.2,0.1072122]
["bitfinex-derivatives","ETHF0:USTF0",1731175765744,1.28855049,3035.5,3035.3,0.1072122]
["bitfinex-derivatives","ETHF0:USTF0",1731175765937,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175766140,1.28855049,3035.5,3035.1,0.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1731175766346,1.28855049,3035.5,3035.2,0.10730538]
["bitfinex-derivatives","ETHF0:USTF0",1731175766538,1.28855049,3035.5,3035.3,0.10730538]
["bitfinex-derivatives","ETHF0:USTF0",1731175766739,1.28855049,3035.5,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175766942,2.11606732,3035.6,3035.1,0.10731461]
["bitfinex-derivatives","ETHF0:USTF0",1731175766943,1.28855049,3035.4,3035.1,0.10731461]
["bitfinex-derivatives","ETHF0:USTF0",1731175767143,1.28855049,3035.5,3035.2,0.10731461]
["bitfinex-derivatives","ETHF0:USTF0",1731175767345,1.28855049,3035.4,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175767548,1.28855049,3035.4,3035.1,0.1073163]
["bitfinex-derivatives","ETHF0:USTF0",1731175767741,1.28855049,3035.4,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175767742,1.28855049,3035.5,3035.2,0.1073163]
["bitfinex-derivatives","ETHF0:USTF0",1731175767948,1.28855049,3035.5,3035.3,0.1073163]
["bitfinex-derivatives","ETHF0:USTF0",1731175768246,1.28855049,3035.4,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175768547,1.28855049,3035.4,3035.1,0.10731432]
["bitfinex-derivatives","ETHF0:USTF0",1731175768746,1.28855049,3035.4,3035.2,0.10731432]
["bitfinex-derivatives","ETHF0:USTF0",1731175768948,1.28855049,3035.4,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175769147,1.28855049,3035.4,3035.1,0.10731054]
["bitfinex-derivatives","ETHF0:USTF0",1731175769452,1.28855049,3035.4,3035.2,0.10731054]
["bitfinex-derivatives","ETHF0:USTF0",1731175769646,1.28855049,3035.4,3035.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731175769851,1.28855049,3035.4,3035.1,0.10731024]
["bitfinex-derivatives","ETHF0:USTF0",1731175770154,1.28855049,3035.4,3035.2,0.10731225]
["bitfinex-derivatives","ETHF0:USTF0",1731175770155,3.56676278,3035.4,3035.2,0.10731225]
["bitfinex-derivatives","ETHF0:USTF0",1731175770350,3.56676278,3035.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175770351,1.28855049,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175770545,1.29182963,3035.2,3034.7,0.10732798]
["bitfinex-derivatives","ETHF0:USTF0",1731175770745,1.67292963,3035.2,3034.8,0.10732798]
["bitfinex-derivatives","ETHF0:USTF0",1731175771078,1.67292963,3035.2,3034.9,0.10732798]
["bitfinex-derivatives","ETHF0:USTF0",1731175771277,0.3811,3035.2,3035.0,0.10732798]
["bitfinex-derivatives","ETHF0:USTF0",1731175771480,0.3811,3035.2,3035.1,0.10729417]
["bitfinex-derivatives","ETHF0:USTF0",1731175771972,1.67292963,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175772164,0.3931,3035.1,3034.7,0.10730855]
["bitfinex-derivatives","ETHF0:USTF0",1731175772459,0.3931,3035.1,3034.8,0.10730855]
["bitfinex-derivatives","ETHF0:USTF0",1731175772653,0.3931,3035.1,3034.9,0.10730855]
["bitfinex-derivatives","ETHF0:USTF0",1731175772859,0.3931,3035.1,3035.0,0.10730855]
["bitfinex-derivatives","ETHF0:USTF0",1731175773748,0.3931,3035.1,3035.0,0.10738757]
["bitfinex-derivatives","ETHF0:USTF0",1731175774347,1.29182963,3035.3,3035.0,0.10738757]
["bitfinex-derivatives","ETHF0:USTF0",1731175774551,1.29182963,3035.3,3035.1,0.10738757]
["bitfinex-derivatives","ETHF0:USTF0",1731175774755,1.29182963,3035.3,3035.2,0.10738757]
["bitfinex-derivatives","ETHF0:USTF0",1731175777650,1.29182963,3035.3,3035.2,5.67999986]
["bitfinex-derivatives","ETHF0:USTF0",1731175777955,0.44365151,3035.3,3035.2,5.67999986]
["bitfinex-derivatives","ETHF0:USTF0",1731175778157,0.44365151,3035.3,3035.2,6.49859986]
["bitfinex-derivatives","ETHF0:USTF0",1731175778454,0.3798,3035.9,3035.2,6.49859986]
["bitfinex-derivatives","ETHF0:USTF0",1731175778651,0.3798,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175778851,0.3798,3035.9,3035.6,0.10738757]
["bitfinex-derivatives","ETHF0:USTF0",1731175779052,0.3798,3035.9,3035.7,0.10738757]
["bitfinex-derivatives","ETHF0:USTF0",1731175779359,0.3798,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175779559,0.3798,3035.9,3035.6,0.10731135]
["bitfinex-derivatives","ETHF0:USTF0",1731175779862,0.3798,3035.9,3035.7,0.10731135]
["bitfinex-derivatives","ETHF0:USTF0",1731175780090,0.3798,3035.9,3035.8,0.10731135]
["bitfinex-derivatives","ETHF0:USTF0",1731175783957,0.3798,3035.9,3035.8,0.10716536]
["bitfinex-derivatives","ETHF0:USTF0",1731175785966,2.55711525,3036.1,3035.8,0.10716536]
["bitfinex-derivatives","ETHF0:USTF0",1731175785967,0.8316,3036.1,3035.8,0.10716536]
["bitfinex-derivatives","ETHF0:USTF0",1731175786155,0.799,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175786464,0.799,3036.4,3036.1,0.10716536]
["bitfinex-derivatives","ETHF0:USTF0",1731175786656,0.799,3036.4,3036.2,0.10716536]
["bitfinex-derivatives","ETHF0:USTF0",1731175786857,0.799,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175787163,0.799,3036.4,3036.1,0.1070875]
["bitfinex-derivatives","ETHF0:USTF0",1731175787459,0.799,3036.4,3036.2,0.1070875]
["bitfinex-derivatives","ETHF0:USTF0",1731175787664,0.799,3036.4,3036.3,0.10705162]
["bitfinex-derivatives","ETHF0:USTF0",1731175787856,0.404,3036.6,3036.3,0.10704741]
["bitfinex-derivatives","ETHF0:USTF0",1731175788054,0.4063,3036.8,3036.4,3.3148327]
["bitfinex-derivatives","ETHF0:USTF0",1731175788360,0.4063,3036.8,3036.5,0.1070327]
["bitfinex-derivatives","ETHF0:USTF0",1731175788666,0.4063,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175788863,0.4063,3036.8,3036.5,0.10695973]
["bitfinex-derivatives","ETHF0:USTF0",1731175789163,0.4063,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175789361,0.4063,3036.8,3036.5,0.52359096]
["bitfinex-derivatives","ETHF0:USTF0",1731175789669,0.4063,3036.8,3036.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731175791756,0.3777,3037.0,3036.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1731175791963,0.3777,3037.0,3036.6,0.49221436]
["bitfinex-derivatives","ETHF0:USTF0",1731175792266,0.3777,3037.0,3036.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731175794359,0.7694,3037.3,3036.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731175794564,0.3914,3037.2,3036.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731175795159,2.66961229,3037.2,3036.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731175795370,2.27821229,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175795561,0.4166,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175795763,0.3772,3036.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175795962,0.3914,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175796860,0.3914,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175799576,0.3914,3036.6,3036.1,0.10679042]
["bitfinex-derivatives","ETHF0:USTF0",1731175799767,0.3914,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175800073,0.3914,3036.6,3036.1,0.10678783]
["bitfinex-derivatives","ETHF0:USTF0",1731175800266,0.3914,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175800462,0.3914,3036.6,3036.1,0.10681066]
["bitfinex-derivatives","ETHF0:USTF0",1731175800663,0.3772,3036.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175800864,0.4166,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175801268,0.4166,3036.8,3036.5,0.50460812]
["bitfinex-derivatives","ETHF0:USTF0",1731175801460,0.4166,3036.8,3036.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731175801659,6.6226,3037.5,3036.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731175801867,0.8196,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175803570,2.27821229,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175804976,5.57101229,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175806074,2.27821229,3036.9,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175806275,2.27821229,3036.9,3036.1,0.10702879]
["bitfinex-derivatives","ETHF0:USTF0",1731175806276,0.8138,3036.8,3036.1,0.10702879]
["bitfinex-derivatives","ETHF0:USTF0",1731175806473,1.1977,3036.8,3036.2,0.10702879]
["bitfinex-derivatives","ETHF0:USTF0",1731175806772,1.1977,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175807372,1.1977,3036.8,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175807672,2.27821229,3036.3,3036.1,0.10707616]
["bitfinex-derivatives","ETHF0:USTF0",1731175807876,1.1977,3036.2,3036.1,0.10707616]
["bitfinex-derivatives","ETHF0:USTF0",1731175808177,1.1977,3036.2,3035.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731175808376,1.1977,3036.2,3035.4,0.10714724]
["bitfinex-derivatives","ETHF0:USTF0",1731175808673,1.1977,3036.2,3035.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731175808674,1.1977,3036.2,3035.5,0.10714724]
["bitfinex-derivatives","ETHF0:USTF0",1731175808865,1.1977,3036.2,3035.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731175809072,2.27821229,3036.0,3035.6,0.10713113]
["bitfinex-derivatives","ETHF0:USTF0",1731175809266,2.27821229,3036.0,3035.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1731175809466,1.1977,3036.2,3035.2,3.31497554]
["bitfinex-derivatives","ETHF0:USTF0",1731175809770,1.1977,3036.2,3035.3,0.10717554]
["bitfinex-derivatives","ETHF0:USTF0",1731175809970,1.1977,3036.2,3035.4,0.10717554]
["bitfinex-derivatives","ETHF0:USTF0",1731175810176,1.1977,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175810381,1.1977,3036.2,3035.3,0.10713983]
["bitfinex-derivatives","ETHF0:USTF0",1731175810669,1.38220566,3036.2,3035.4,0.10713983]
["bitfinex-derivatives","ETHF0:USTF0",1731175810872,1.38220566,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175811073,1.38220566,3036.2,3035.3,0.107133]
["bitfinex-derivatives","ETHF0:USTF0",1731175811276,1.38220566,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175811476,1.38220566,3036.2,3035.3,0.10711177]
["bitfinex-derivatives","ETHF0:USTF0",1731175811663,1.38220566,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175811867,1.1977,3036.2,3035.3,0.10709326]
["bitfinex-derivatives","ETHF0:USTF0",1731175812075,1.1977,3036.2,3035.4,0.10709326]
["bitfinex-derivatives","ETHF0:USTF0",1731175812271,1.1977,3036.2,3035.5,0.10709326]
["bitfinex-derivatives","ETHF0:USTF0",1731175812471,1.1977,3036.2,3035.6,0.48899326]
["bitfinex-derivatives","ETHF0:USTF0",1731175812666,1.1977,3036.2,3035.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731175813278,1.1977,3036.2,3035.7,0.49787926]
["bitfinex-derivatives","ETHF0:USTF0",1731175813471,1.1977,3036.2,3035.8,0.10706353]
["bitfinex-derivatives","ETHF0:USTF0",1731175813778,0.3839,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175815170,3.6775,3036.2,3035.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1731175815377,0.3839,3036.2,3035.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1731175815583,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175815776,0.3839,3036.2,3035.3,0.10705378]
["bitfinex-derivatives","ETHF0:USTF0",1731175816075,0.3839,3036.2,3035.4,0.10705378]
["bitfinex-derivatives","ETHF0:USTF0",1731175816267,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175816472,0.3839,3036.2,3035.3,0.10701822]
["bitfinex-derivatives","ETHF0:USTF0",1731175816671,0.3839,3036.2,3035.4,0.10701822]
["bitfinex-derivatives","ETHF0:USTF0",1731175816873,0.3839,3036.2,3035.5,0.10701822]
["bitfinex-derivatives","ETHF0:USTF0",1731175817076,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175817370,0.3839,3036.2,3035.3,0.10699906]
["bitfinex-derivatives","ETHF0:USTF0",1731175817572,0.3839,3036.2,3035.4,0.10699906]
["bitfinex-derivatives","ETHF0:USTF0",1731175817777,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175818078,0.3839,3036.2,3035.3,0.10696078]
["bitfinex-derivatives","ETHF0:USTF0",1731175818079,2.10941525,3036.2,3035.3,0.10696078]
["bitfinex-derivatives","ETHF0:USTF0",1731175818273,2.10941525,3036.2,3035.4,0.10696078]
["bitfinex-derivatives","ETHF0:USTF0",1731175818484,2.10941525,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175818673,2.10941525,3036.2,3035.3,0.1069586]
["bitfinex-derivatives","ETHF0:USTF0",1731175818872,2.10941525,3036.2,3035.4,0.1069586]
["bitfinex-derivatives","ETHF0:USTF0",1731175819178,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175819382,0.3839,3036.2,3035.3,0.1069481]
["bitfinex-derivatives","ETHF0:USTF0",1731175819578,0.3839,3036.2,3035.4,0.1069481]
["bitfinex-derivatives","ETHF0:USTF0",1731175819877,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175820176,0.3839,3036.2,3035.3,0.10695543]
["bitfinex-derivatives","ETHF0:USTF0",1731175820374,0.3839,3036.2,3035.4,0.10695543]
["bitfinex-derivatives","ETHF0:USTF0",1731175820574,0.3839,3036.2,3035.5,0.10695543]
["bitfinex-derivatives","ETHF0:USTF0",1731175820773,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175820983,0.3839,3036.2,3035.3,0.10695396]
["bitfinex-derivatives","ETHF0:USTF0",1731175821185,0.3839,3036.2,3035.4,0.10695396]
["bitfinex-derivatives","ETHF0:USTF0",1731175821481,0.3839,3036.2,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175821781,0.3839,3036.2,3035.3,0.10705827]
["bitfinex-derivatives","ETHF0:USTF0",1731175821981,0.3839,3036.2,3035.4,0.10705827]
["bitfinex-derivatives","ETHF0:USTF0",1731175822279,0.3839,3036.2,3035.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731175822481,2.27821229,3036.0,3035.3,0.10705844]
["bitfinex-derivatives","ETHF0:USTF0",1731175822673,2.27821229,3036.0,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175822674,3.9891,3035.9,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175824182,0.7813,3035.9,3035.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1731175824371,2.4298,3036.1,3035.3,0.10702656]
["bitfinex-derivatives","ETHF0:USTF0",1731175824574,2.4298,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175824774,2.4298,3036.1,3035.7,0.88068468]
["bitfinex-derivatives","ETHF0:USTF0",1731175824974,2.4298,3036.1,3035.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1731175827384,2.4298,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175827580,2.4298,3036.1,3035.3,0.91115861]
["bitfinex-derivatives","ETHF0:USTF0",1731175827777,2.4298,3036.1,3035.4,0.10705861]
["bitfinex-derivatives","ETHF0:USTF0",1731175827979,2.4298,3036.1,3035.5,0.10704873]
["bitfinex-derivatives","ETHF0:USTF0",1731175828178,0.7814,3036.2,3035.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731175828389,0.7814,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175828575,1.72551525,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175828781,1.2106,3036.7,3036.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731175829274,2.27821229,3036.6,3036.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1731175831782,2.27821229,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175832088,0.4109,3036.2,3035.6,0.89342915]
["bitfinex-derivatives","ETHF0:USTF0",1731175832278,0.4081,3036.1,3035.7,0.10702915]
["bitfinex-derivatives","ETHF0:USTF0",1731175832477,0.4081,3036.1,3035.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1731175832478,0.4081,3036.1,3035.8,0.10702915]
["bitfinex-derivatives","ETHF0:USTF0",1731175832678,0.4081,3036.1,3035.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1731175832888,0.8125,3036.1,3035.7,0.10708856]
["bitfinex-derivatives","ETHF0:USTF0",1731175833185,0.8125,3036.1,3035.8,0.10708856]
["bitfinex-derivatives","ETHF0:USTF0",1731175833380,0.8125,3036.1,3035.9,0.10708856]
["bitfinex-derivatives","ETHF0:USTF0",1731175833580,0.8125,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175833781,0.8125,3036.1,3035.6,0.107176]
["bitfinex-derivatives","ETHF0:USTF0",1731175833979,0.8125,3036.1,3035.7,0.107176]
["bitfinex-derivatives","ETHF0:USTF0",1731175834178,0.8125,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175834381,0.8125,3036.1,3035.6,0.10720751]
["bitfinex-derivatives","ETHF0:USTF0",1731175834583,2.27821229,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175834783,2.27821229,3036.0,3035.6,0.10722434]
["bitfinex-derivatives","ETHF0:USTF0",1731175835088,2.27821229,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175835286,2.27821229,3036.0,3035.6,0.1072139]
["bitfinex-derivatives","ETHF0:USTF0",1731175835489,2.27821229,3036.0,3035.7,0.1072139]
["bitfinex-derivatives","ETHF0:USTF0",1731175835782,2.27821229,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175835986,2.27821229,3036.0,3035.6,0.10725987]
["bitfinex-derivatives","ETHF0:USTF0",1731175836287,2.27821229,3036.0,3035.7,0.10725987]
["bitfinex-derivatives","ETHF0:USTF0",1731175836486,0.8125,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175836678,0.8125,3036.1,3035.6,0.10728505]
["bitfinex-derivatives","ETHF0:USTF0",1731175836879,0.8125,3036.1,3035.7,0.10728505]
["bitfinex-derivatives","ETHF0:USTF0",1731175837189,0.8125,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175837385,0.8125,3036.1,3035.6,0.10733381]
["bitfinex-derivatives","ETHF0:USTF0",1731175837586,0.8125,3036.1,3035.7,0.10733381]
["bitfinex-derivatives","ETHF0:USTF0",1731175837781,0.8125,3036.1,3035.8,0.10733381]
["bitfinex-derivatives","ETHF0:USTF0",1731175837983,2.10310132,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175838181,2.10310132,3036.1,3035.6,0.1073263]
["bitfinex-derivatives","ETHF0:USTF0",1731175838382,2.10310132,3036.1,3035.7,0.1073263]
["bitfinex-derivatives","ETHF0:USTF0",1731175838583,0.8125,3036.1,3035.8,0.1073263]
["bitfinex-derivatives","ETHF0:USTF0",1731175838781,5.11530132,3036.2,3035.9,0.10728276]
["bitfinex-derivatives","ETHF0:USTF0",1731175838782,2.8407,3036.2,3035.9,0.10728276]
["bitfinex-derivatives","ETHF0:USTF0",1731175838984,1.29060132,3036.3,3036.0,0.52018276]
["bitfinex-derivatives","ETHF0:USTF0",1731175839288,2.65910132,3036.4,3036.1,0.10726286]
["bitfinex-derivatives","ETHF0:USTF0",1731175839588,2.65910132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175839894,2.65910132,3036.4,3036.1,0.10726881]
["bitfinex-derivatives","ETHF0:USTF0",1731175840084,2.65910132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175840280,2.65910132,3036.4,3036.1,0.10727215]
["bitfinex-derivatives","ETHF0:USTF0",1731175840491,2.65910132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175840690,2.65910132,3036.4,3036.1,0.10726474]
["bitfinex-derivatives","ETHF0:USTF0",1731175840886,2.65910132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175841089,2.65910132,3036.4,3036.1,0.1072639]
["bitfinex-derivatives","ETHF0:USTF0",1731175841090,1.29060132,3036.3,3036.1,0.1072639]
["bitfinex-derivatives","ETHF0:USTF0",1731175841286,1.29060132,3036.3,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175841484,1.67610132,3036.4,3036.1,0.10726397]
["bitfinex-derivatives","ETHF0:USTF0",1731175841685,1.67610132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175841989,1.67610132,3036.4,3036.1,0.10724783]
["bitfinex-derivatives","ETHF0:USTF0",1731175842287,1.67610132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175842584,1.67610132,3036.4,3036.1,0.10723446]
["bitfinex-derivatives","ETHF0:USTF0",1731175842790,1.29060132,3036.3,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175843088,1.67610132,3036.4,3036.1,0.10724378]
["bitfinex-derivatives","ETHF0:USTF0",1731175843289,1.67610132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175843591,1.29060132,3036.3,3036.1,0.10724162]
["bitfinex-derivatives","ETHF0:USTF0",1731175843785,1.67610132,3036.4,3036.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731175843991,3.56881361,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175844188,1.67560132,3036.2,3035.6,0.51014597]
["bitfinex-derivatives","ETHF0:USTF0",1731175844390,1.67560132,3036.2,3035.7,0.10727333]
["bitfinex-derivatives","ETHF0:USTF0",1731175844594,1.67560132,3036.2,3035.8,0.10727333]
["bitfinex-derivatives","ETHF0:USTF0",1731175844780,1.67560132,3036.2,3035.9,0.1072803]
["bitfinex-derivatives","ETHF0:USTF0",1731175845185,1.67560132,3036.2,3036.0,0.1072803]
["bitfinex-derivatives","ETHF0:USTF0",1731175845385,1.67560132,3036.2,3035.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731175845684,1.29060132,3036.1,3035.7,0.10726847]
["bitfinex-derivatives","ETHF0:USTF0",1731175845882,1.29060132,3036.1,3035.8,0.10726847]
["bitfinex-derivatives","ETHF0:USTF0",1731175846082,1.29060132,3036.1,3035.9,0.10726847]
["bitfinex-derivatives","ETHF0:USTF0",1731175846287,1.29060132,3036.1,3035.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731175846690,1.29060132,3036.1,3035.7,0.10731622]
["bitfinex-derivatives","ETHF0:USTF0",1731175846891,1.29060132,3036.1,3035.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731175846892,0.3829,3036.0,3035.8,0.10731622]
["bitfinex-derivatives","ETHF0:USTF0",1731175847195,0.3829,3036.0,3035.9,0.10731622]
["bitfinex-derivatives","ETHF0:USTF0",1731175847393,0.3829,3036.0,3035.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731175847590,1.67350132,3036.0,3035.7,0.10732373]
["bitfinex-derivatives","ETHF0:USTF0",1731175847789,1.67350132,3036.0,3035.8,0.10732373]
["bitfinex-derivatives","ETHF0:USTF0",1731175847991,1.67350132,3036.0,3035.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731175848290,1.67350132,3036.0,3035.7,0.10731784]
["bitfinex-derivatives","ETHF0:USTF0",1731175848493,1.29060132,3035.9,3035.8,0.10731784]
["bitfinex-derivatives","ETHF0:USTF0",1731175848992,4.38662754,3036.0,3035.8,0.10731784]
["bitfinex-derivatives","ETHF0:USTF0",1731175849193,1.72551525,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175849495,1.29321952,3035.7,3035.6,0.10734391]
["bitfinex-derivatives","ETHF0:USTF0",1731175850788,2.10721525,3035.8,3035.6,0.10734391]
["bitfinex-derivatives","ETHF0:USTF0",1731175850993,4.00359436,3035.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175851292,2.13818207,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175851491,2.13818207,3035.6,3035.5,3.31514168]
["bitfinex-derivatives","ETHF0:USTF0",1731175852491,2.13818207,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175852696,2.13818207,3035.6,3035.5,3.31513032]
["bitfinex-derivatives","ETHF0:USTF0",1731175853896,2.13818207,3035.6,3035.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1731175854194,2.13818207,3035.6,3035.1,0.10733191]
["bitfinex-derivatives","ETHF0:USTF0",1731175854195,1.29429898,3035.4,3035.1,0.10733191]
["bitfinex-derivatives","ETHF0:USTF0",1731175854393,1.29429898,3035.4,3035.2,0.10733191]
["bitfinex-derivatives","ETHF0:USTF0",1731175854596,1.29429898,3035.4,3035.3,0.10733191]
["bitfinex-derivatives","ETHF0:USTF0",1731175854791,1.29429898,3035.4,3035.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1731175854988,1.29429898,3035.4,3035.1,0.1073289]
["bitfinex-derivatives","ETHF0:USTF0",1731175855194,1.29429898,3035.4,3035.2,0.1073289]
["bitfinex-derivatives","ETHF0:USTF0",1731175855396,1.29429898,3035.4,3035.3,0.1073289]
["bitfinex-derivatives","ETHF0:USTF0",1731175857587,1.29429898,3035.5,3035.3,3.4017289]
["bitfinex-derivatives","ETHF0:USTF0",1731175857790,1.29429898,3035.7,3035.4,3.3151289]
["bitfinex-derivatives","ETHF0:USTF0",1731175857990,1.29429898,3035.8,3035.5,0.5151289]
["bitfinex-derivatives","ETHF0:USTF0",1731175858292,1.29429898,3035.8,3035.6,0.1073289]
["bitfinex-derivatives","ETHF0:USTF0",1731175858491,1.29429898,3035.8,3035.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1731175858693,1.29429898,3035.8,3035.7,0.10726551]
["bitfinex-derivatives","ETHF0:USTF0",1731175858900,2.34922161,3035.8,3035.7,0.10726551]
["bitfinex-derivatives","ETHF0:USTF0",1731175859203,2.34922161,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175859204,1.05492263,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175859494,1.29413415,3035.6,3035.5,0.10730487]
["bitfinex-derivatives","ETHF0:USTF0",1731175860395,1.05492263,3035.6,3035.5,0.10730487]
["bitfinex-derivatives","ETHF0:USTF0",1731175860603,1.05492263,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175860604,2.78043483,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175860803,1.1857,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175860994,1.1857,3035.5,3035.4,3.31512747]
["bitfinex-derivatives","ETHF0:USTF0",1731175861193,2.9112122,3035.5,3035.4,3.31512515]
["bitfinex-derivatives","ETHF0:USTF0",1731175861604,1.1857,3035.5,3035.4,3.31512515]
["bitfinex-derivatives","ETHF0:USTF0",1731175863197,2.9112122,3035.5,3035.4,3.31512515]
["bitfinex-derivatives","ETHF0:USTF0",1731175864006,1.1857,3035.5,3035.4,3.31512515]
["bitfinex-derivatives","ETHF0:USTF0",1731175864307,2.9112122,3035.5,3035.4,3.31512515]
["bitfinex-derivatives","ETHF0:USTF0",1731175864500,2.9112122,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175864700,2.9112122,3035.5,3035.4,3.31511364]
["bitfinex-derivatives","ETHF0:USTF0",1731175864900,2.9112122,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175865601,2.9112122,3035.5,3035.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1731175865796,1.29407214,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175865998,2.9112122,3035.5,3035.3,0.10731296]
["bitfinex-derivatives","ETHF0:USTF0",1731175866200,2.9112122,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175866408,1.29404499,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175866608,1.29404499,3035.3,3035.2,3.31511357]
["bitfinex-derivatives","ETHF0:USTF0",1731175868005,1.29404499,3035.4,3035.2,3.31511357]
["bitfinex-derivatives","ETHF0:USTF0",1731175868211,1.29404499,3035.4,3035.3,0.10731357]
["bitfinex-derivatives","ETHF0:USTF0",1731175868408,2.9112122,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175868616,1.29377464,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175868811,1.29377464,3035.3,3035.2,3.31509158]
["bitfinex-derivatives","ETHF0:USTF0",1731175869106,1.29377464,3035.3,3034.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731175869107,7.21912571,3035.3,3034.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731175869315,7.21912571,3035.3,3034.8,0.10729322]
["bitfinex-derivatives","ETHF0:USTF0",1731175869316,1.29386057,3035.0,3034.8,0.10729322]
["bitfinex-derivatives","ETHF0:USTF0",1731175869512,1.29386057,3035.0,3034.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731175869513,1.29386057,3035.0,3034.9,0.10729322]
["bitfinex-derivatives","ETHF0:USTF0",1731175869715,1.29386057,3035.0,3034.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731175870007,1.29386057,3035.0,3034.8,0.1073065]
["bitfinex-derivatives","ETHF0:USTF0",1731175870212,0.7822,3034.9,3034.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731175870401,0.7822,3034.9,3034.8,0.10728889]
["bitfinex-derivatives","ETHF0:USTF0",1731175872416,1.29386057,3035.2,3034.8,0.10728889]
["bitfinex-derivatives","ETHF0:USTF0",1731175872615,1.29386057,3035.2,3034.9,0.10728889]
["bitfinex-derivatives","ETHF0:USTF0",1731175872913,1.29386057,3035.2,3035.0,0.10728889]
["bitfinex-derivatives","ETHF0:USTF0",1731175873109,4.89926057,3035.3,3034.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731175873303,1.29386057,3035.2,3034.8,0.10719141]
["bitfinex-derivatives","ETHF0:USTF0",1731175873508,5.89121351,3035.3,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175873509,1.29386057,3035.1,3034.9,0.10719141]
["bitfinex-derivatives","ETHF0:USTF0",1731175873708,1.29386057,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175873912,1.29386057,3035.1,3034.6,0.10721032]
["bitfinex-derivatives","ETHF0:USTF0",1731175874112,1.29386057,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175874113,1.29386057,3035.1,3034.7,0.10721032]
["bitfinex-derivatives","ETHF0:USTF0",1731175874305,1.29386057,3035.1,3034.8,0.10721032]
["bitfinex-derivatives","ETHF0:USTF0",1731175874506,1.29386057,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175874507,1.29386057,3035.1,3034.9,0.10721032]
["bitfinex-derivatives","ETHF0:USTF0",1731175874812,7.61672571,3035.3,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175874813,1.29386057,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175875117,1.29386057,3035.1,3034.6,0.10721406]
["bitfinex-derivatives","ETHF0:USTF0",1731175875317,1.29386057,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175875318,1.29386057,3035.1,3034.7,0.10721406]
["bitfinex-derivatives","ETHF0:USTF0",1731175875518,1.29386057,3035.1,3034.8,0.10721406]
["bitfinex-derivatives","ETHF0:USTF0",1731175875710,1.29386057,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175876010,1.29386057,3035.0,3034.6,0.10721116]
["bitfinex-derivatives","ETHF0:USTF0",1731175876216,1.29386057,3035.0,3034.7,0.10721116]
["bitfinex-derivatives","ETHF0:USTF0",1731175876418,1.29386057,3035.0,3034.8,0.10721116]
["bitfinex-derivatives","ETHF0:USTF0",1731175876616,1.29386057,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175876817,1.29386057,3035.0,3034.6,0.1072311]
["bitfinex-derivatives","ETHF0:USTF0",1731175877118,1.29386057,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175877119,4.89926057,3035.3,3034.7,0.1072311]
["bitfinex-derivatives","ETHF0:USTF0",1731175877320,1.69146057,3035.3,3034.8,0.4960311]
["bitfinex-derivatives","ETHF0:USTF0",1731175877517,1.69146057,3035.3,3034.9,0.1072311]
["bitfinex-derivatives","ETHF0:USTF0",1731175877711,1.69146057,3035.3,3035.0,0.1072311]
["bitfinex-derivatives","ETHF0:USTF0",1731175877912,1.69146057,3035.3,3035.1,0.10723125]
["bitfinex-derivatives","ETHF0:USTF0",1731175878120,1.69146057,3035.3,3034.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731175878418,0.3976,3035.3,3034.9,0.10723165]
["bitfinex-derivatives","ETHF0:USTF0",1731175878610,0.3976,3035.3,3035.0,0.10723165]
["bitfinex-derivatives","ETHF0:USTF0",1731175878811,0.3976,3035.3,3034.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731175879006,0.3976,3035.3,3034.9,0.10723956]
["bitfinex-derivatives","ETHF0:USTF0",1731175879211,0.3976,3035.3,3035.0,0.10723956]
["bitfinex-derivatives","ETHF0:USTF0",1731175879415,0.3976,3035.3,3035.1,0.10723956]
["bitfinex-derivatives","ETHF0:USTF0",1731175879616,0.3976,3035.3,3035.2,0.10723956]
["bitfinex-derivatives","ETHF0:USTF0",1731175880716,0.397,3035.5,3035.2,0.10723956]
["bitfinex-derivatives","ETHF0:USTF0",1731175880717,1.69086057,3035.5,3035.2,0.10723956]
["bitfinex-derivatives","ETHF0:USTF0",1731175880929,1.69086057,3035.5,3035.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1731175880930,0.397,3035.5,3035.3,0.10723956]
["bitfinex-derivatives","ETHF0:USTF0",1731175881220,0.397,3035.5,3035.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1731175881416,0.397,3035.5,3035.1,0.10720572]
["bitfinex-derivatives","ETHF0:USTF0",1731175881616,1.29386057,3035.6,3035.2,0.10720572]
["bitfinex-derivatives","ETHF0:USTF0",1731175881821,1.29386057,3035.6,3035.3,0.10720572]
["bitfinex-derivatives","ETHF0:USTF0",1731175882017,1.29386057,3035.7,3035.4,0.10720572]
["bitfinex-derivatives","ETHF0:USTF0",1731175882224,1.67616057,3036.1,3035.5,0.10718861]
["bitfinex-derivatives","ETHF0:USTF0",1731175882513,1.67616057,3036.1,3035.6,0.50128861]
["bitfinex-derivatives","ETHF0:USTF0",1731175882723,0.3823,3036.1,3035.7,0.10718861]
["bitfinex-derivatives","ETHF0:USTF0",1731175882911,0.3823,3036.1,3035.8,0.10718861]
["bitfinex-derivatives","ETHF0:USTF0",1731175883113,0.3823,3036.1,3035.9,0.10718861]
["bitfinex-derivatives","ETHF0:USTF0",1731175883319,2.73083249,3036.1,3035.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175883521,2.73083249,3036.1,3035.7,0.1070826]
["bitfinex-derivatives","ETHF0:USTF0",1731175883723,2.73083249,3036.1,3035.8,0.1070826]
["bitfinex-derivatives","ETHF0:USTF0",1731175883922,2.73083249,3036.1,3035.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175884116,2.73083249,3036.1,3035.7,0.10709548]
["bitfinex-derivatives","ETHF0:USTF0",1731175884318,2.73083249,3036.1,3035.8,0.10709548]
["bitfinex-derivatives","ETHF0:USTF0",1731175884523,2.73083249,3036.1,3035.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175884825,2.73083249,3036.1,3035.7,0.10708399]
["bitfinex-derivatives","ETHF0:USTF0",1731175885023,2.73083249,3036.1,3035.8,0.10708399]
["bitfinex-derivatives","ETHF0:USTF0",1731175885223,2.73083249,3036.1,3035.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175885419,2.73083249,3036.1,3035.7,0.10707411]
["bitfinex-derivatives","ETHF0:USTF0",1731175885616,1.05467192,3035.9,3035.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175885931,1.05467192,3035.9,3035.7,0.10707631]
["bitfinex-derivatives","ETHF0:USTF0",1731175886223,1.05467192,3035.9,3035.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175886523,1.29386057,3036.0,3035.7,0.10705532]
["bitfinex-derivatives","ETHF0:USTF0",1731175886718,1.29386057,3036.1,3035.8,0.10705532]
["bitfinex-derivatives","ETHF0:USTF0",1731175887018,1.29386057,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175887514,1.29386057,3036.2,3035.9,0.10694023]
["bitfinex-derivatives","ETHF0:USTF0",1731175887823,1.29386057,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175888921,1.29386057,3036.2,3035.9,0.10691173]
["bitfinex-derivatives","ETHF0:USTF0",1731175889217,1.29386057,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175889815,1.29386057,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175890031,1.29386057,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175890616,1.29386057,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175891126,1.29386057,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175891520,2.34853249,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175892422,1.29386057,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175893123,1.29386057,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175893430,3.97518412,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175893431,2.24967192,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175894018,1.05467192,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175895830,1.05467192,3036.1,3035.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731175896032,1.05467192,3036.1,3035.7,0.10677014]
["bitfinex-derivatives","ETHF0:USTF0",1731175896232,1.05467192,3036.1,3035.8,0.10678116]
["bitfinex-derivatives","ETHF0:USTF0",1731175896420,1.29206457,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175896624,1.195,3036.3,3035.8,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175896825,1.195,3036.3,3035.9,0.10677154]
["bitfinex-derivatives","ETHF0:USTF0",1731175897123,1.195,3036.3,3035.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731175897325,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175897523,1.05467192,3036.1,3035.8,0.10682049]
["bitfinex-derivatives","ETHF0:USTF0",1731175897823,1.05467192,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175898026,1.05467192,3036.1,3035.8,0.10681183]
["bitfinex-derivatives","ETHF0:USTF0",1731175898231,1.05467192,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175898422,2.24967192,3036.3,3035.8,0.10680922]
["bitfinex-derivatives","ETHF0:USTF0",1731175898623,2.24967192,3036.3,3035.9,0.10680922]
["bitfinex-derivatives","ETHF0:USTF0",1731175898828,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175899029,3.54173649,3036.3,3035.8,0.10675807]
["bitfinex-derivatives","ETHF0:USTF0",1731175899328,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175899627,3.54173649,3036.3,3035.8,0.10675729]
["bitfinex-derivatives","ETHF0:USTF0",1731175899828,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175900026,3.54173649,3036.3,3035.8,0.10675361]
["bitfinex-derivatives","ETHF0:USTF0",1731175900242,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175900532,3.54173649,3036.3,3035.8,0.10676814]
["bitfinex-derivatives","ETHF0:USTF0",1731175900724,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175900922,3.54173649,3036.3,3035.8,0.1067969]
["bitfinex-derivatives","ETHF0:USTF0",1731175901133,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175901331,3.54173649,3036.3,3035.8,0.10680293]
["bitfinex-derivatives","ETHF0:USTF0",1731175901630,3.54173649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175901932,2.24967192,3036.3,3035.8,0.1068171]
["bitfinex-derivatives","ETHF0:USTF0",1731175902132,2.24967192,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175902430,2.24967192,3036.3,3035.8,0.10681412]
["bitfinex-derivatives","ETHF0:USTF0",1731175902630,2.24967192,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175902832,1.05467192,3036.1,3035.8,0.10683606]
["bitfinex-derivatives","ETHF0:USTF0",1731175903026,1.29206457,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175903332,0.7882,3036.3,3035.8,1.16151117]
["bitfinex-derivatives","ETHF0:USTF0",1731175903644,0.7882,3036.3,3035.9,0.10683628]
["bitfinex-derivatives","ETHF0:USTF0",1731175903933,3.13493649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175904124,1.84287192,3036.3,3035.8,0.10684907]
["bitfinex-derivatives","ETHF0:USTF0",1731175904325,1.84287192,3036.3,3035.9,0.10686862]
["bitfinex-derivatives","ETHF0:USTF0",1731175904529,3.13493649,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175904735,3.13493649,3036.3,3035.8,0.10687866]
["bitfinex-derivatives","ETHF0:USTF0",1731175904935,1.84287192,3036.3,3035.9,0.10687866]
["bitfinex-derivatives","ETHF0:USTF0",1731175905131,1.84287192,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175905332,1.84287192,3036.3,3035.8,0.1068718]
["bitfinex-derivatives","ETHF0:USTF0",1731175905630,1.72275277,3036.5,3036.2,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175905631,1.29206457,3036.5,3036.2,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175905821,0.3902,3036.6,3036.3,0.4959644]
["bitfinex-derivatives","ETHF0:USTF0",1731175906046,0.3902,3036.6,3036.4,0.1068644]
["bitfinex-derivatives","ETHF0:USTF0",1731175906236,0.3902,3036.6,3036.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1731175906424,0.3902,3036.6,3036.4,0.10689709]
["bitfinex-derivatives","ETHF0:USTF0",1731175906733,0.3902,3036.6,3036.5,0.10689709]
["bitfinex-derivatives","ETHF0:USTF0",1731175907033,1.1878,3036.6,3036.5,0.10689709]
["bitfinex-derivatives","ETHF0:USTF0",1731175909630,1.1878,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175909934,1.05467192,3036.4,3036.2,0.10697882]
["bitfinex-derivatives","ETHF0:USTF0",1731175910226,1.05467192,3036.4,3036.3,0.10697882]
["bitfinex-derivatives","ETHF0:USTF0",1731175910627,1.05467192,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175910825,1.05467192,3036.4,3036.2,0.10702848]
["bitfinex-derivatives","ETHF0:USTF0",1731175911026,1.05467192,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175911226,1.05467192,3036.3,3035.8,0.10703894]
["bitfinex-derivatives","ETHF0:USTF0",1731175911426,1.05467192,3036.1,3035.9,0.10703894]
["bitfinex-derivatives","ETHF0:USTF0",1731175911627,0.3976,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175911827,1.2224,3036.0,3035.8,0.10711092]
["bitfinex-derivatives","ETHF0:USTF0",1731175912028,1.2224,3036.0,3035.9,0.10711092]
["bitfinex-derivatives","ETHF0:USTF0",1731175913627,1.2224,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175913828,1.2224,3036.0,3035.8,0.10710761]
["bitfinex-derivatives","ETHF0:USTF0",1731175914024,1.2224,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175914432,1.2224,3036.0,3035.8,0.10712185]
["bitfinex-derivatives","ETHF0:USTF0",1731175914735,1.2224,3036.0,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175914935,1.05467192,3035.9,3035.4,0.1071045]
["bitfinex-derivatives","ETHF0:USTF0",1731175915130,1.05467192,3035.9,3035.5,0.1071045]
["bitfinex-derivatives","ETHF0:USTF0",1731175915331,1.05467192,3035.9,3035.6,0.1071045]
["bitfinex-derivatives","ETHF0:USTF0",1731175915538,1.05467192,3035.9,3035.7,0.1071045]
["bitfinex-derivatives","ETHF0:USTF0",1731175915741,1.05467192,3035.9,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175915941,1.05467192,3035.9,3035.4,0.10711368]
["bitfinex-derivatives","ETHF0:USTF0",1731175916237,1.05467192,3035.9,3035.5,0.10711368]
["bitfinex-derivatives","ETHF0:USTF0",1731175916436,1.05467192,3035.9,3035.6,0.10711368]
["bitfinex-derivatives","ETHF0:USTF0",1731175916636,1.05467192,3035.9,3035.7,0.10711368]
["bitfinex-derivatives","ETHF0:USTF0",1731175916939,1.05467192,3035.9,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175917132,1.05467192,3035.9,3035.4,0.10710182]
["bitfinex-derivatives","ETHF0:USTF0",1731175917437,1.05467192,3035.9,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175917438,1.05467192,3035.9,3035.5,0.10710182]
["bitfinex-derivatives","ETHF0:USTF0",1731175917639,1.05467192,3035.9,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175917640,1.05467192,3035.9,3035.6,0.10713995]
["bitfinex-derivatives","ETHF0:USTF0",1731175917939,1.05467192,3035.9,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175918132,1.05467192,3035.9,3035.7,0.10713478]
["bitfinex-derivatives","ETHF0:USTF0",1731175918339,1.05467192,3035.9,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175918540,1.05467192,3035.9,3035.4,0.10712468]
["bitfinex-derivatives","ETHF0:USTF0",1731175918743,1.05467192,3035.9,3035.5,0.10712468]
["bitfinex-derivatives","ETHF0:USTF0",1731175918942,1.2224,3036.0,3035.6,0.10712468]
["bitfinex-derivatives","ETHF0:USTF0",1731175919142,1.2224,3036.0,3035.7,0.10712468]
["bitfinex-derivatives","ETHF0:USTF0",1731175919343,1.2224,3036.0,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175919540,1.2224,3036.0,3035.4,0.10711731]
["bitfinex-derivatives","ETHF0:USTF0",1731175919743,1.2224,3036.0,3035.5,0.10711731]
["bitfinex-derivatives","ETHF0:USTF0",1731175920037,1.2224,3036.0,3035.6,0.10711731]
["bitfinex-derivatives","ETHF0:USTF0",1731175920343,1.2224,3036.0,3035.7,0.10711731]
["bitfinex-derivatives","ETHF0:USTF0",1731175920538,1.2224,3036.0,3035.8,0.10711731]
["bitfinex-derivatives","ETHF0:USTF0",1731175920743,1.2224,3036.0,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175920952,1.2224,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175921134,1.2224,3036.0,3035.7,0.10709429]
["bitfinex-derivatives","ETHF0:USTF0",1731175921338,1.2224,3036.0,3035.8,0.10709429]
["bitfinex-derivatives","ETHF0:USTF0",1731175921635,1.2224,3036.0,3035.9,0.10709429]
["bitfinex-derivatives","ETHF0:USTF0",1731175923146,2.51446457,3036.0,3035.9,0.10709429]
["bitfinex-derivatives","ETHF0:USTF0",1731175924047,2.51446457,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175924243,1.29206457,3035.9,3035.6,0.10710996]
["bitfinex-derivatives","ETHF0:USTF0",1731175924456,1.29206457,3035.9,3035.7,0.10710996]
["bitfinex-derivatives","ETHF0:USTF0",1731175924676,1.29206457,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175924965,1.29206457,3035.9,3035.6,0.10712525]
["bitfinex-derivatives","ETHF0:USTF0",1731175925267,1.29206457,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175925268,1.29206457,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175926056,1.29206457,3035.8,3035.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175926438,1.29206457,3035.8,3035.5,0.10709731]
["bitfinex-derivatives","ETHF0:USTF0",1731175926639,1.29206457,3035.8,3035.6,0.10709731]
["bitfinex-derivatives","ETHF0:USTF0",1731175926849,1.29206457,3035.8,3035.7,0.10709731]
["bitfinex-derivatives","ETHF0:USTF0",1731175927141,1.72275277,3035.9,3035.7,0.10709731]
["bitfinex-derivatives","ETHF0:USTF0",1731175927347,1.72275277,3035.9,3035.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175927550,1.29406542,3035.7,3035.5,0.1071072]
["bitfinex-derivatives","ETHF0:USTF0",1731175927741,1.29406542,3035.7,3035.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175927742,1.29406542,3035.8,3035.6,0.1071072]
["bitfinex-derivatives","ETHF0:USTF0",1731175927940,1.29406542,3035.9,3035.7,0.1071072]
["bitfinex-derivatives","ETHF0:USTF0",1731175928241,2.94515277,3036.0,3035.8,0.1071072]
["bitfinex-derivatives","ETHF0:USTF0",1731175928541,2.94515277,3036.0,3035.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175928735,1.29401086,3035.8,3035.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731175929134,1.29401086,3035.8,3035.5,0.10690028]
["bitfinex-derivatives","ETHF0:USTF0",1731175929446,1.29401086,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175929647,1.29401086,3035.9,3035.8,0.106886]
["bitfinex-derivatives","ETHF0:USTF0",1731175933647,1.29401086,3036.0,3035.8,1.94065792]
["bitfinex-derivatives","ETHF0:USTF0",1731175933949,1.29401086,3036.0,3035.9,0.106886]
["bitfinex-derivatives","ETHF0:USTF0",1731175935251,2.77742469,3036.1,3035.9,0.106886]
["bitfinex-derivatives","ETHF0:USTF0",1731175935447,2.77742469,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175935643,1.29392908,3035.9,3035.8,0.10691253]
["bitfinex-derivatives","ETHF0:USTF0",1731175938447,1.29392908,3036.0,3035.8,0.10691253]
["bitfinex-derivatives","ETHF0:USTF0",1731175938651,1.29392908,3036.0,3035.9,0.10691253]
["bitfinex-derivatives","ETHF0:USTF0",1731175939549,1.29392908,3036.1,3035.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731175939748,1.29392908,3036.2,3036.0,1.16176422]
["bitfinex-derivatives","ETHF0:USTF0",1731175940055,1.29392908,3036.3,3036.1,3.3148923]
["bitfinex-derivatives","ETHF0:USTF0",1731175940355,1.29392908,3036.3,3036.2,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175941944,1.29392908,3036.3,3036.2,0.9042923]
["bitfinex-derivatives","ETHF0:USTF0",1731175942145,1.29392908,3036.4,3036.2,0.9042923]
["bitfinex-derivatives","ETHF0:USTF0",1731175942348,2.49735277,3036.6,3036.3,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175942349,1.29392908,3036.5,3036.3,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175942553,1.29392908,3036.5,3036.4,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175944358,2.06852908,3036.6,3036.4,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175944543,2.06852908,3036.6,3036.5,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175945648,0.7746,3036.6,3036.5,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175946255,3.1222554,3036.6,3036.5,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175946755,1.82927192,3036.6,3036.5,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175947052,3.12225128,3036.6,3036.5,0.1070923]
["bitfinex-derivatives","ETHF0:USTF0",1731175948955,3.12225128,3036.6,3036.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1731175949254,0.86186409,3036.4,3036.3,0.10693188]
["bitfinex-derivatives","ETHF0:USTF0",1731175949853,1.29297936,3036.4,3036.3,0.10693188]
["bitfinex-derivatives","ETHF0:USTF0",1731175950052,1.29297936,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175950251,1.26126142,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175950647,1.26126142,3036.3,3036.2,3.31474603]
["bitfinex-derivatives","ETHF0:USTF0",1731175950857,1.26126142,3036.3,3036.2,0.10694603]
["bitfinex-derivatives","ETHF0:USTF0",1731175951253,1.26126142,3036.3,3036.2,3.31474603]
["bitfinex-derivatives","ETHF0:USTF0",1731175952155,0.3994,3036.3,3036.2,3.31474603]
["bitfinex-derivatives","ETHF0:USTF0",1731175952354,0.3994,3036.3,3036.2,0.10694603]
["bitfinex-derivatives","ETHF0:USTF0",1731175952554,0.3994,3036.3,3036.2,3.31474603]
["bitfinex-derivatives","ETHF0:USTF0",1731175953360,1.26126142,3036.3,3036.2,3.31474603]
["bitfinex-derivatives","ETHF0:USTF0",1731175953951,1.26126142,3036.3,3036.2,3.31472827]
["bitfinex-derivatives","ETHF0:USTF0",1731175954150,0.3994,3036.3,3036.2,3.31472827]
["bitfinex-derivatives","ETHF0:USTF0",1731175954454,1.26126142,3036.3,3036.2,0.10692827]
["bitfinex-derivatives","ETHF0:USTF0",1731175955057,1.26126142,3036.3,3036.2,3.31472827]
["bitfinex-derivatives","ETHF0:USTF0",1731175957758,0.3994,3036.3,3036.2,3.31472827]
["bitfinex-derivatives","ETHF0:USTF0",1731175958460,0.86186142,3036.4,3036.2,3.31472827]
["bitfinex-derivatives","ETHF0:USTF0",1731175958661,0.86186142,3036.4,3036.3,0.10692827]
["bitfinex-derivatives","ETHF0:USTF0",1731175962955,1.29297936,3036.4,3036.3,0.10692827]
["bitfinex-derivatives","ETHF0:USTF0",1731175963863,1.05467192,3036.4,3036.3,0.10692827]
["bitfinex-derivatives","ETHF0:USTF0",1731175964259,2.77742469,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175964460,0.86207689,3036.1,3035.8,0.10701409]
["bitfinex-derivatives","ETHF0:USTF0",1731175964653,0.3907,3036.0,3035.9,0.10700003]
["bitfinex-derivatives","ETHF0:USTF0",1731175964857,0.7925,3036.0,3035.9,0.10700003]
["bitfinex-derivatives","ETHF0:USTF0",1731175965661,0.7925,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175965862,0.7925,3036.0,3035.8,0.10698984]
["bitfinex-derivatives","ETHF0:USTF0",1731175966058,0.7925,3036.0,3035.9,0.10698984]
["bitfinex-derivatives","ETHF0:USTF0",1731175966767,0.05148822,3036.0,3035.9,0.10698984]
["bitfinex-derivatives","ETHF0:USTF0",1731175968351,0.05148822,3036.0,3035.9,0.10708071]
["bitfinex-derivatives","ETHF0:USTF0",1731175969359,0.86207689,3036.1,3035.9,0.10708071]
["bitfinex-derivatives","ETHF0:USTF0",1731175969559,1.29311533,3036.3,3036.0,0.10708071]
["bitfinex-derivatives","ETHF0:USTF0",1731175969560,0.86207689,3036.2,3036.0,0.10708071]
["bitfinex-derivatives","ETHF0:USTF0",1731175969762,0.86207689,3036.2,3036.1,0.10708071]
["bitfinex-derivatives","ETHF0:USTF0",1731175970064,0.86207689,3036.2,3036.1,3.31488071]
["bitfinex-derivatives","ETHF0:USTF0",1731175971263,1.29311533,3036.3,3036.1,3.31488071]
["bitfinex-derivatives","ETHF0:USTF0",1731175971466,0.86237207,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175971664,0.86237207,3036.2,3036.1,0.10703246]
["bitfinex-derivatives","ETHF0:USTF0",1731175971865,0.86237207,3036.2,3036.1,0.10703135]
["bitfinex-derivatives","ETHF0:USTF0",1731175972266,1.29311533,3036.3,3036.1,0.10703135]
["bitfinex-derivatives","ETHF0:USTF0",1731175972471,1.29311533,3036.3,3036.2,0.10703135]
["bitfinex-derivatives","ETHF0:USTF0",1731175972668,2.50825277,3036.4,3036.2,0.10703135]
["bitfinex-derivatives","ETHF0:USTF0",1731175972966,2.50825277,3036.4,3036.3,0.10705922]
["bitfinex-derivatives","ETHF0:USTF0",1731175975471,2.50825277,3036.4,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175975672,1.29412506,3036.2,3036.1,0.10706857]
["bitfinex-derivatives","ETHF0:USTF0",1731175977974,1.72275277,3036.3,3036.1,0.10706857]
["bitfinex-derivatives","ETHF0:USTF0",1731175978275,1.72275277,3036.3,3036.2,0.10706857]
["bitfinex-derivatives","ETHF0:USTF0",1731175978473,2.93894096,3036.4,3036.2,0.10706857]
["bitfinex-derivatives","ETHF0:USTF0",1731175978774,2.93894096,3036.4,3036.3,0.10706857]
["bitfinex-derivatives","ETHF0:USTF0",1731175979171,2.93894096,3036.4,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175979172,0.7855,3036.4,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175979473,1.29462912,3036.1,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175979671,1.29462912,3036.1,3036.0,0.50456387]
["bitfinex-derivatives","ETHF0:USTF0",1731175982575,1.72617216,3036.2,3036.0,0.50455185]
["bitfinex-derivatives","ETHF0:USTF0",1731175982878,1.72617216,3036.2,3036.1,0.10705185]
["bitfinex-derivatives","ETHF0:USTF0",1731175984080,1.72617216,3036.2,3036.1,0.10705971]
["bitfinex-derivatives","ETHF0:USTF0",1731175984788,2.15344096,3036.3,3036.1,0.10705971]
["bitfinex-derivatives","ETHF0:USTF0",1731175984989,2.15344096,3036.3,3036.2,0.10705971]
["bitfinex-derivatives","ETHF0:USTF0",1731175985592,2.15344096,3036.3,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175985888,1.72706893,3036.1,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175986082,1.72706893,3036.1,3036.0,0.50455481]
["bitfinex-derivatives","ETHF0:USTF0",1731175986282,1.72706893,3036.2,3036.0,0.50455481]
["bitfinex-derivatives","ETHF0:USTF0",1731175986485,1.72706893,3036.2,3036.1,0.10705481]
["bitfinex-derivatives","ETHF0:USTF0",1731175987083,1.72706893,3036.3,3036.1,0.10705481]
["bitfinex-derivatives","ETHF0:USTF0",1731175987286,1.72706893,3036.3,3036.2,0.10701323]
["bitfinex-derivatives","ETHF0:USTF0",1731175988784,1.72706893,3036.3,3036.2,3.40061323]
["bitfinex-derivatives","ETHF0:USTF0",1731175988984,1.29506997,3036.4,3036.2,4.22541323]
["bitfinex-derivatives","ETHF0:USTF0",1731175989187,1.29506997,3036.4,3036.2,0.93181323]
["bitfinex-derivatives","ETHF0:USTF0",1731175989488,1.29506997,3036.3,3036.2,0.93181323]
["bitfinex-derivatives","ETHF0:USTF0",1731175989887,1.29506997,3036.3,3036.2,4.22541323]
["bitfinex-derivatives","ETHF0:USTF0",1731175990392,1.29506997,3036.3,3036.2,0.93181323]
["bitfinex-derivatives","ETHF0:USTF0",1731175990991,1.29506997,3036.3,3036.2,4.13961323]
["bitfinex-derivatives","ETHF0:USTF0",1731175991184,1.72706893,3036.4,3036.2,4.13961323]
["bitfinex-derivatives","ETHF0:USTF0",1731175991593,1.72706893,3036.4,3036.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1731175991785,1.29515408,3036.3,3036.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1731175991988,1.29515408,3036.3,3036.2,5.08727192]
["bitfinex-derivatives","ETHF0:USTF0",1731175992193,1.29515408,3036.4,3036.2,8.38087192]
["bitfinex-derivatives","ETHF0:USTF0",1731175992385,1.29515408,3036.4,3036.2,5.08727192]
["bitfinex-derivatives","ETHF0:USTF0",1731175992791,1.29515408,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175993091,1.29515408,3036.4,3036.3,3.31471923]
["bitfinex-derivatives","ETHF0:USTF0",1731175993291,1.72706893,3036.4,3036.3,0.10691923]
["bitfinex-derivatives","ETHF0:USTF0",1731175993891,1.72706893,3036.4,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175994191,1.29526745,3036.2,3036.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731175995187,1.29526745,3036.2,3035.8,4.45341605]
["bitfinex-derivatives","ETHF0:USTF0",1731175995188,1.29526745,3036.1,3035.8,4.45341605]
["bitfinex-derivatives","ETHF0:USTF0",1731175995389,1.29526745,3036.0,3035.8,4.05581605]
["bitfinex-derivatives","ETHF0:USTF0",1731175995791,1.29526745,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175996085,1.29526745,3036.0,3035.8,4.05581605]
["bitfinex-derivatives","ETHF0:USTF0",1731175996692,0.55423363,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175998696,2.54576893,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731175998895,2.54576893,3035.9,3035.8,3.31479691]
["bitfinex-derivatives","ETHF0:USTF0",1731175999801,2.54576893,3035.9,3035.8,3.31476087]
["bitfinex-derivatives","ETHF0:USTF0",1731176000201,2.54576893,3035.9,3035.8,3.31476847]
["bitfinex-derivatives","ETHF0:USTF0",1731176000395,0.8187,3035.9,3035.8,3.31476847]
["bitfinex-derivatives","ETHF0:USTF0",1731176000596,0.8187,3035.9,3035.8,3.31474526]
["bitfinex-derivatives","ETHF0:USTF0",1731176001496,0.8187,3035.9,3035.8,0.10694526]
["bitfinex-derivatives","ETHF0:USTF0",1731176002506,2.54576893,3035.9,3035.8,0.10720008]
["bitfinex-derivatives","ETHF0:USTF0",1731176003404,2.54576893,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176003605,2.54576893,3035.9,3035.8,0.10715235]
["bitfinex-derivatives","ETHF0:USTF0",1731176005203,2.54576893,3035.9,3035.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731176005399,2.54576893,3035.9,3035.6,0.10714769]
["bitfinex-derivatives","ETHF0:USTF0",1731176005706,2.54576893,3035.9,3035.7,3.31494769]
["bitfinex-derivatives","ETHF0:USTF0",1731176005907,2.54576893,3035.9,3035.8,0.10714769]
["bitfinex-derivatives","ETHF0:USTF0",1731176006401,0.8187,3035.9,3035.8,0.10714769]
["bitfinex-derivatives","ETHF0:USTF0",1731176006702,0.4093,3036.2,3035.8,1.16181961]
["bitfinex-derivatives","ETHF0:USTF0",1731176007013,0.3776,3036.1,3035.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731176007307,0.3776,3036.1,3036.0,0.10711561]
["bitfinex-derivatives","ETHF0:USTF0",1731176007507,2.10466893,3036.1,3036.0,0.10711561]
["bitfinex-derivatives","ETHF0:USTF0",1731176008100,0.3776,3036.1,3036.0,0.10711561]
["bitfinex-derivatives","ETHF0:USTF0",1731176008498,2.53104096,3036.1,3036.0,0.10711561]
["bitfinex-derivatives","ETHF0:USTF0",1731176009200,2.10414922,3036.1,3036.0,0.10711561]
["bitfinex-derivatives","ETHF0:USTF0",1731176010498,0.3776,3036.1,3036.0,0.10711561]
["bitfinex-derivatives","ETHF0:USTF0",1731176010703,2.10413617,3036.1,3036.0,0.10711561]
["bitfinex-derivatives","ETHF0:USTF0",1731176010907,2.10413617,3036.1,3036.0,0.10713881]
["bitfinex-derivatives","ETHF0:USTF0",1731176011206,0.3776,3036.1,3036.0,0.10713881]
["bitfinex-derivatives","ETHF0:USTF0",1731176011402,2.1041671,3036.1,3036.0,0.10713881]
["bitfinex-derivatives","ETHF0:USTF0",1731176011906,0.3776,3036.1,3036.0,0.10713881]
["bitfinex-derivatives","ETHF0:USTF0",1731176012405,2.10409965,3036.1,3036.0,0.10713881]
["bitfinex-derivatives","ETHF0:USTF0",1731176013103,0.3776,3036.1,3036.0,0.10713881]
["bitfinex-derivatives","ETHF0:USTF0",1731176014207,2.53104096,3036.1,3036.0,0.10714642]
["bitfinex-derivatives","ETHF0:USTF0",1731176015714,2.10399915,3036.1,3036.0,0.10714642]
["bitfinex-derivatives","ETHF0:USTF0",1731176016010,2.10400254,3036.1,3036.0,0.10714642]
["bitfinex-derivatives","ETHF0:USTF0",1731176016706,2.10404753,3036.1,3036.0,0.10714642]
["bitfinex-derivatives","ETHF0:USTF0",1731176017101,0.3776,3036.1,3036.0,0.10714642]
["bitfinex-derivatives","ETHF0:USTF0",1731176017903,0.3776,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176018105,1.05467192,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176018410,2.78118824,3035.9,3035.7,0.10717968]
["bitfinex-derivatives","ETHF0:USTF0",1731176018706,2.78118824,3035.9,3035.8,0.10717968]
["bitfinex-derivatives","ETHF0:USTF0",1731176018905,1.72651632,3035.9,3035.8,0.10717968]
["bitfinex-derivatives","ETHF0:USTF0",1731176019104,1.72651632,3036.0,3035.8,0.10717968]
["bitfinex-derivatives","ETHF0:USTF0",1731176019307,1.72651632,3036.0,3035.6,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176019508,1.72651632,3036.0,3035.7,0.10721464]
["bitfinex-derivatives","ETHF0:USTF0",1731176019812,1.72651632,3036.0,3035.8,0.10721464]
["bitfinex-derivatives","ETHF0:USTF0",1731176020107,1.72651632,3036.0,3035.6,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176020108,1.72651632,3036.0,3035.9,0.10721464]
["bitfinex-derivatives","ETHF0:USTF0",1731176023105,2.10411632,3036.1,3035.9,0.10721464]
["bitfinex-derivatives","ETHF0:USTF0",1731176023302,2.10411632,3036.1,3036.0,0.10721464]
["bitfinex-derivatives","ETHF0:USTF0",1731176023704,2.10411632,3036.1,3036.0,0.10734762]
["bitfinex-derivatives","ETHF0:USTF0",1731176024811,2.10411632,3036.1,3035.6,5.11048797]
["bitfinex-derivatives","ETHF0:USTF0",1731176025108,0.8633725,3035.8,3035.6,5.11048797]
["bitfinex-derivatives","ETHF0:USTF0",1731176025308,0.8633725,3035.8,3035.7,0.10736006]
["bitfinex-derivatives","ETHF0:USTF0",1731176025504,0.7893,3036.2,3035.7,0.10736006]
["bitfinex-derivatives","ETHF0:USTF0",1731176025505,0.8633725,3035.9,3035.7,4.24977611]
["bitfinex-derivatives","ETHF0:USTF0",1731176025711,0.8633725,3036.0,3035.8,2.39774803]
["bitfinex-derivatives","ETHF0:USTF0",1731176025911,0.8633725,3036.0,3035.9,0.52266006]
["bitfinex-derivatives","ETHF0:USTF0",1731176026210,0.8633725,3036.0,3035.9,0.92046006]
["bitfinex-derivatives","ETHF0:USTF0",1731176026406,0.8633725,3036.0,3035.9,5.06207611]
["bitfinex-derivatives","ETHF0:USTF0",1731176026806,0.8633725,3036.1,3035.9,5.06207611]
["bitfinex-derivatives","ETHF0:USTF0",1731176027110,0.8633725,3036.1,3036.0,4.36983198]
["bitfinex-derivatives","ETHF0:USTF0",1731176028305,0.8633725,3036.2,3036.0,4.36983198]
["bitfinex-derivatives","ETHF0:USTF0",1731176028504,0.8633725,3036.2,3036.1,0.10736006]
["bitfinex-derivatives","ETHF0:USTF0",1731176029207,0.8633725,3036.2,3036.1,3.31516006]
["bitfinex-derivatives","ETHF0:USTF0",1731176031509,0.8633725,3036.3,3036.1,3.31516006]
["bitfinex-derivatives","ETHF0:USTF0",1731176031815,0.8633725,3036.3,3036.2,0.10736006]
["bitfinex-derivatives","ETHF0:USTF0",1731176032016,0.8633725,3036.3,3036.2,0.10726973]
["bitfinex-derivatives","ETHF0:USTF0",1731176032415,0.8633725,3036.3,3036.2,0.10727186]
["bitfinex-derivatives","ETHF0:USTF0",1731176032611,0.86273042,3036.3,3036.2,0.10727186]
["bitfinex-derivatives","ETHF0:USTF0",1731176032811,0.86273042,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176033015,2.52261632,3036.5,3036.2,0.10725319]
["bitfinex-derivatives","ETHF0:USTF0",1731176033217,2.52261632,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176033218,2.52261632,3036.5,3036.3,0.10725319]
["bitfinex-derivatives","ETHF0:USTF0",1731176033517,0.7961,3036.5,3036.4,0.10725319]
["bitfinex-derivatives","ETHF0:USTF0",1731176033717,0.7961,3036.5,3036.4,0.10727295]
["bitfinex-derivatives","ETHF0:USTF0",1731176033911,0.7961,3036.5,3036.4,0.10727622]
["bitfinex-derivatives","ETHF0:USTF0",1731176035416,0.7961,3036.5,3035.9,1.66111605]
["bitfinex-derivatives","ETHF0:USTF0",1731176035417,6.24314096,3036.5,3035.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731176035608,1.05467192,3036.2,3036.0,0.10729941]
["bitfinex-derivatives","ETHF0:USTF0",1731176035909,1.05467192,3036.2,3035.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731176035910,0.4094,3036.1,3035.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731176036109,1.25693232,3036.0,3035.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731176036305,1.25693232,3036.0,3035.9,0.50510015]
["bitfinex-derivatives","ETHF0:USTF0",1731176037613,0.3942,3036.0,3035.9,0.50510015]
["bitfinex-derivatives","ETHF0:USTF0",1731176037813,0.3942,3036.0,3035.9,0.10730015]
["bitfinex-derivatives","ETHF0:USTF0",1731176038518,1.44887192,3036.0,3035.9,0.10730015]
["bitfinex-derivatives","ETHF0:USTF0",1731176040114,0.3942,3036.0,3035.9,0.10730015]
["bitfinex-derivatives","ETHF0:USTF0",1731176042015,0.3942,3036.0,3035.9,0.1072969]
["bitfinex-derivatives","ETHF0:USTF0",1731176042317,0.8209,3036.1,3035.9,0.1072969]
["bitfinex-derivatives","ETHF0:USTF0",1731176042522,0.8209,3036.1,3035.8,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176042523,0.8209,3036.1,3036.0,0.10725539]
["bitfinex-derivatives","ETHF0:USTF0",1731176043319,2.54635197,3036.1,3036.0,0.10725539]
["bitfinex-derivatives","ETHF0:USTF0",1731176043719,2.54635197,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176043916,2.54635197,3036.1,3035.9,0.10726435]
["bitfinex-derivatives","ETHF0:USTF0",1731176044117,2.54635197,3036.1,3036.0,0.10726435]
["bitfinex-derivatives","ETHF0:USTF0",1731176051723,0.8209,3036.1,3036.0,0.10726435]
["bitfinex-derivatives","ETHF0:USTF0",1731176052326,4.1145,3036.1,3036.0,0.10726435]
["bitfinex-derivatives","ETHF0:USTF0",1731176052721,4.1145,3036.1,3036.0,0.10735865]
["bitfinex-derivatives","ETHF0:USTF0",1731176052928,0.8209,3036.1,3036.0,0.10735865]
["bitfinex-derivatives","ETHF0:USTF0",1731176053237,2.54706543,3036.1,3036.0,0.10735706]
["bitfinex-derivatives","ETHF0:USTF0",1731176056551,2.54706543,3036.1,3036.0,0.10734609]
["bitfinex-derivatives","ETHF0:USTF0",1731176060052,2.54706543,3036.1,3036.0,0.10737008]
["bitfinex-derivatives","ETHF0:USTF0",1731176063747,2.54706543,3036.1,3036.0,0.10746641]
["bitfinex-derivatives","ETHF0:USTF0",1731176066355,0.386,3036.2,3036.0,0.10746641]
["bitfinex-derivatives","ETHF0:USTF0",1731176066356,2.11216543,3036.2,3036.0,0.10746641]
["bitfinex-derivatives","ETHF0:USTF0",1731176066563,1.29468477,3036.1,3035.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731176066760,1.29468477,3036.1,3036.0,0.1075113]
["bitfinex-derivatives","ETHF0:USTF0",1731176067258,1.29468477,3036.1,3035.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1731176067454,1.29468477,3036.1,3036.0,0.10752753]
["bitfinex-derivatives","ETHF0:USTF0",1731176068161,1.72616543,3036.3,3036.0,3.40112753]
["bitfinex-derivatives","ETHF0:USTF0",1731176068162,1.29468477,3036.3,3036.0,3.40112753]
["bitfinex-derivatives","ETHF0:USTF0",1731176068461,1.29468477,3036.3,3036.1,0.10752753]
["bitfinex-derivatives","ETHF0:USTF0",1731176068662,1.29468477,3036.3,3036.2,0.10752753]
["bitfinex-derivatives","ETHF0:USTF0",1731176073760,1.29468477,3036.4,3036.2,0.10752753]
["bitfinex-derivatives","ETHF0:USTF0",1731176073964,1.29468477,3036.4,3036.3,3.69382753]
["bitfinex-derivatives","ETHF0:USTF0",1731176074167,2.07828477,3036.5,3036.3,3.69382753]
["bitfinex-derivatives","ETHF0:USTF0",1731176074362,2.07828477,3036.5,3036.4,0.10745463]
["bitfinex-derivatives","ETHF0:USTF0",1731176074667,2.07828477,3036.5,3036.4,0.50105463]
["bitfinex-derivatives","ETHF0:USTF0",1731176076769,0.7836,3036.5,3036.4,0.50105463]
["bitfinex-derivatives","ETHF0:USTF0",1731176078056,0.7836,3036.5,3036.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731176078057,2.07828477,3036.5,3036.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731176078367,2.07828477,3036.5,3036.4,0.50100855]
["bitfinex-derivatives","ETHF0:USTF0",1731176081366,3.13295669,3036.5,3036.4,0.50100855]
["bitfinex-derivatives","ETHF0:USTF0",1731176081670,3.13295669,3036.5,3036.4,0.50098978]
["bitfinex-derivatives","ETHF0:USTF0",1731176084670,2.07828477,3036.5,3036.4,0.50098978]
["bitfinex-derivatives","ETHF0:USTF0",1731176085265,2.07828477,3036.5,3036.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731176085468,0.7836,3036.5,3036.4,0.50092615]
["bitfinex-derivatives","ETHF0:USTF0",1731176086166,3.2078,3037.1,3036.4,0.50092645]
["bitfinex-derivatives","ETHF0:USTF0",1731176086375,3.2078,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176086673,3.2078,3037.5,3037.0,0.50110305]
["bitfinex-derivatives","ETHF0:USTF0",1731176086674,0.767,3037.2,3037.0,0.50110305]
["bitfinex-derivatives","ETHF0:USTF0",1731176086868,0.767,3037.2,3037.1,0.10729897]
["bitfinex-derivatives","ETHF0:USTF0",1731176088365,0.767,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176088562,2.06052933,3037.2,3037.0,0.10722686]
["bitfinex-derivatives","ETHF0:USTF0",1731176088867,2.06052933,3037.2,3037.1,0.10722686]
["bitfinex-derivatives","ETHF0:USTF0",1731176089066,2.06052933,3037.2,3037.1,0.10721398]
["bitfinex-derivatives","ETHF0:USTF0",1731176089371,0.767,3037.2,3037.1,0.10721398]
["bitfinex-derivatives","ETHF0:USTF0",1731176095574,1.82167192,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176095773,1.05467192,3037.0,3036.8,0.10719961]
["bitfinex-derivatives","ETHF0:USTF0",1731176095975,1.05467192,3037.0,3036.9,0.10719961]
["bitfinex-derivatives","ETHF0:USTF0",1731176096274,1.05467192,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176096581,1.05467192,3037.0,3036.8,0.1072228]
["bitfinex-derivatives","ETHF0:USTF0",1731176096783,1.05467192,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176096976,2.06052933,3037.2,3036.8,0.10722311]
["bitfinex-derivatives","ETHF0:USTF0",1731176097174,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176097477,1.05467192,3036.6,3036.2,0.10723742]
["bitfinex-derivatives","ETHF0:USTF0",1731176097674,0.3896,3036.5,3036.3,0.10723742]
["bitfinex-derivatives","ETHF0:USTF0",1731176097982,0.3896,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176098183,0.4013,3036.4,3036.2,0.10725809]
["bitfinex-derivatives","ETHF0:USTF0",1731176098482,0.4013,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176098483,0.4013,3036.4,3036.3,0.10725809]
["bitfinex-derivatives","ETHF0:USTF0",1731176099674,0.4013,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176099976,0.4013,3036.4,3036.2,0.10727115]
["bitfinex-derivatives","ETHF0:USTF0",1731176100172,0.4013,3036.4,3036.3,0.10727115]
["bitfinex-derivatives","ETHF0:USTF0",1731176105480,0.3896,3036.5,3036.3,0.10727115]
["bitfinex-derivatives","ETHF0:USTF0",1731176105687,0.3896,3036.5,3036.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176105882,0.3896,3036.5,3036.4,1.16191168]
["bitfinex-derivatives","ETHF0:USTF0",1731176106186,0.3896,3036.5,3036.4,1.16191023]
["bitfinex-derivatives","ETHF0:USTF0",1731176108291,0.3896,3036.5,3036.4,0.10723831]
["bitfinex-derivatives","ETHF0:USTF0",1731176111185,0.3896,3036.5,3034.8,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176111186,1.05467192,3036.3,3034.8,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176111389,1.2933721,3035.5,3035.2,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176111690,1.72449613,3035.7,3035.2,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176111691,1.2933721,3035.6,3035.2,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176111987,0.3774,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176112782,1.05467192,3035.9,3035.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731176112783,1.2933721,3035.9,3035.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731176113091,0.3774,3035.9,3035.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176116684,0.3774,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176116881,0.3774,3035.9,3035.2,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176117481,1.05467192,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176117786,1.05467192,3035.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176117978,0.3792,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176118178,0.7922,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176120691,0.3792,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176120886,1.05467192,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176121389,0.3887,3035.8,3035.3,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176121595,0.4181,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176121781,0.4181,3035.9,3035.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731176122089,1.72449613,3036.6,3035.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731176122090,1.05467192,3036.5,3035.7,5.14257192]
["bitfinex-derivatives","ETHF0:USTF0",1731176122294,1.47277192,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176122484,1.47277192,3036.5,3035.9,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176122789,1.47277192,3036.5,3035.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1731176122985,1.47277192,3036.5,3035.9,0.10683993]
["bitfinex-derivatives","ETHF0:USTF0",1731176123188,1.47277192,3036.5,3036.0,0.10683993]
["bitfinex-derivatives","ETHF0:USTF0",1731176123485,1.47277192,3036.5,3036.1,0.10683993]
["bitfinex-derivatives","ETHF0:USTF0",1731176123678,1.47277192,3036.5,3035.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1731176123679,1.47277192,3036.5,3036.2,0.10683993]
["bitfinex-derivatives","ETHF0:USTF0",1731176123882,1.05467192,3036.3,3035.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1731176124081,1.05467192,3036.1,3035.9,0.10685717]
["bitfinex-derivatives","ETHF0:USTF0",1731176124288,0.3825,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176124490,0.3825,3036.0,3035.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731176124491,0.3825,3036.0,3035.9,0.10692254]
["bitfinex-derivatives","ETHF0:USTF0",1731176127289,0.3825,3036.0,3035.9,0.10697108]
["bitfinex-derivatives","ETHF0:USTF0",1731176134392,0.3825,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176134597,1.05467192,3035.9,3035.7,0.10709631]
["bitfinex-derivatives","ETHF0:USTF0",1731176134787,1.05467192,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176135195,1.05467192,3035.9,3035.7,0.10711026]
["bitfinex-derivatives","ETHF0:USTF0",1731176135397,1.05467192,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176135590,1.05467192,3035.9,3035.7,0.10711012]
["bitfinex-derivatives","ETHF0:USTF0",1731176135786,1.05467192,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176136293,1.05467192,3035.9,3035.7,0.10710371]
["bitfinex-derivatives","ETHF0:USTF0",1731176136488,1.05467192,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176136691,1.05467192,3035.9,3035.7,0.1071245]
["bitfinex-derivatives","ETHF0:USTF0",1731176136894,1.05467192,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176137097,1.05467192,3035.9,3035.7,0.10712578]
["bitfinex-derivatives","ETHF0:USTF0",1731176137298,1.05467192,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176137694,0.3825,3036.0,3035.7,0.10714714]
["bitfinex-derivatives","ETHF0:USTF0",1731176137892,1.05467192,3036.4,3035.8,0.10714714]
["bitfinex-derivatives","ETHF0:USTF0",1731176138098,0.4021,3036.5,3035.8,1.56121906]
["bitfinex-derivatives","ETHF0:USTF0",1731176138300,0.4021,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176138504,0.4021,3036.5,3036.1,0.50104714]
["bitfinex-derivatives","ETHF0:USTF0",1731176138703,0.4021,3036.5,3036.2,0.10714714]
["bitfinex-derivatives","ETHF0:USTF0",1731176138898,0.4021,3036.5,3036.3,0.10714714]
["bitfinex-derivatives","ETHF0:USTF0",1731176139099,1.45677192,3036.5,3036.4,0.10714714]
["bitfinex-derivatives","ETHF0:USTF0",1731176139609,1.45677192,3036.5,3036.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731176139808,1.45677192,3036.5,3036.4,0.10711581]
["bitfinex-derivatives","ETHF0:USTF0",1731176140310,1.45677192,3036.5,3036.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731176143910,1.45677192,3036.5,3036.4,0.10714201]
["bitfinex-derivatives","ETHF0:USTF0",1731176144404,1.45677192,3036.5,3036.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731176145105,1.45677192,3036.5,3036.4,0.10714857]
["bitfinex-derivatives","ETHF0:USTF0",1731176145301,1.45677192,3036.5,3036.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731176145507,1.45677192,3036.5,3036.4,0.10714129]
["bitfinex-derivatives","ETHF0:USTF0",1731176146101,1.45677192,3036.5,3036.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731176147099,1.45677192,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176147307,1.05467192,3036.3,3036.1,0.10718789]
["bitfinex-derivatives","ETHF0:USTF0",1731176147609,1.05467192,3036.3,3036.2,0.10718789]
["bitfinex-derivatives","ETHF0:USTF0",1731176148196,0.7883,3036.4,3036.2,0.10718789]
["bitfinex-derivatives","ETHF0:USTF0",1731176148402,0.7883,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176148403,0.7883,3036.4,3036.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1731176148710,0.7883,3036.4,3036.1,0.10722657]
["bitfinex-derivatives","ETHF0:USTF0",1731176149006,0.7883,3036.4,3036.2,0.10722657]
["bitfinex-derivatives","ETHF0:USTF0",1731176149208,0.7883,3036.4,3036.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1731176149405,0.7883,3036.4,3036.1,0.10726382]
["bitfinex-derivatives","ETHF0:USTF0",1731176149606,0.7883,3036.4,3036.2,0.10726382]
["bitfinex-derivatives","ETHF0:USTF0",1731176149809,0.7883,3036.4,3036.3,0.10726968]
["bitfinex-derivatives","ETHF0:USTF0",1731176150110,0.7883,3036.4,3036.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1731176150309,0.7883,3036.4,3036.1,0.1073221]
["bitfinex-derivatives","ETHF0:USTF0",1731176150608,0.7883,3036.4,3036.2,0.1073221]
["bitfinex-derivatives","ETHF0:USTF0",1731176150800,0.7883,3036.4,3036.3,0.1073221]
["bitfinex-derivatives","ETHF0:USTF0",1731176151705,2.0816721,3036.4,3036.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1731176151911,0.7883,3036.4,3036.1,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176152209,0.7883,3036.4,3036.2,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176152405,0.7883,3036.4,3036.3,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176153612,2.0816721,3036.4,3036.3,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176153814,0.7883,3036.4,3036.3,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176154111,2.0816721,3036.4,3036.3,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176154814,1.6871721,3036.4,3036.3,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176155016,0.3938,3036.4,3036.3,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176157625,1.6871721,3036.4,3036.3,0.10738562]
["bitfinex-derivatives","ETHF0:USTF0",1731176158919,1.6871721,3036.4,3036.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731176159218,1.6871721,3036.4,3036.1,0.10740046]
["bitfinex-derivatives","ETHF0:USTF0",1731176159519,1.6954721,3036.5,3036.2,0.10740046]
["bitfinex-derivatives","ETHF0:USTF0",1731176159709,1.6954721,3036.5,3036.3,0.10740046]
["bitfinex-derivatives","ETHF0:USTF0",1731176159910,1.6954721,3036.5,3036.4,0.10740046]
["bitfinex-derivatives","ETHF0:USTF0",1731176161418,1.6954721,3036.5,3036.4,0.10734594]
["bitfinex-derivatives","ETHF0:USTF0",1731176161813,1.2933721,3036.5,3036.4,0.10734594]
["bitfinex-derivatives","ETHF0:USTF0",1731176162118,1.2933721,3036.6,3036.4,0.10734594]
["bitfinex-derivatives","ETHF0:USTF0",1731176162317,1.2933721,3036.6,3036.5,0.93864594]
["bitfinex-derivatives","ETHF0:USTF0",1731176164919,1.2933721,3036.6,3036.5,0.93857139]
["bitfinex-derivatives","ETHF0:USTF0",1731176165115,1.2933721,3036.7,3036.5,4.23217139]
["bitfinex-derivatives","ETHF0:USTF0",1731176165325,1.2933721,3037.0,3036.6,1.56074331]
["bitfinex-derivatives","ETHF0:USTF0",1731176165625,1.2933721,3037.0,3036.7,0.10727139]
["bitfinex-derivatives","ETHF0:USTF0",1731176165828,1.2933721,3037.1,3036.8,1.16194331]
["bitfinex-derivatives","ETHF0:USTF0",1731176166118,2.80160833,3037.3,3036.9,0.50757139]
["bitfinex-derivatives","ETHF0:USTF0",1731176166322,2.80160833,3037.3,3037.0,0.50367139]
["bitfinex-derivatives","ETHF0:USTF0",1731176166522,1.2933721,3037.4,3037.2,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176166715,1.2933721,3037.6,3037.3,0.49647139]
["bitfinex-derivatives","ETHF0:USTF0",1731176166916,1.2933721,3037.7,3037.4,0.10727139]
["bitfinex-derivatives","ETHF0:USTF0",1731176167115,1.2933721,3037.7,3037.5,0.90397139]
["bitfinex-derivatives","ETHF0:USTF0",1731176167313,1.2933721,3037.7,3037.6,0.10727139]
["bitfinex-derivatives","ETHF0:USTF0",1731176168022,1.2933721,3037.7,3037.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176168225,2.34804402,3037.7,3037.6,0.10709555]
["bitfinex-derivatives","ETHF0:USTF0",1731176168526,1.05467192,3037.7,3037.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176169124,1.05467192,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176169125,1.6873721,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176169423,1.05467192,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176169630,1.05467192,3037.2,3037.1,3.31483672]
["bitfinex-derivatives","ETHF0:USTF0",1731176170119,1.82777192,3037.4,3037.1,3.31483672]
["bitfinex-derivatives","ETHF0:USTF0",1731176170328,1.82777192,3037.4,3037.2,0.10703672]
["bitfinex-derivatives","ETHF0:USTF0",1731176170629,1.82777192,3037.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176172124,1.2933721,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176172824,3.12114402,3037.4,3036.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731176173024,3.12114402,3037.4,3036.9,0.10699304]
["bitfinex-derivatives","ETHF0:USTF0",1731176173231,3.12114402,3037.4,3037.0,0.10699304]
["bitfinex-derivatives","ETHF0:USTF0",1731176173437,3.12114402,3037.4,3036.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731176173626,2.73264402,3037.4,3036.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731176173931,1.43927192,3037.4,3036.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731176174135,1.43927192,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176174832,1.43927192,3037.4,3037.1,0.10694102]
["bitfinex-derivatives","ETHF0:USTF0",1731176175033,1.43927192,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176175332,1.43927192,3037.4,3037.1,0.10694388]
["bitfinex-derivatives","ETHF0:USTF0",1731176175525,1.43927192,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176175730,1.43927192,3037.4,3037.1,0.10693109]
["bitfinex-derivatives","ETHF0:USTF0",1731176175929,1.43927192,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176176131,1.43927192,3037.4,3037.1,0.1069291]
["bitfinex-derivatives","ETHF0:USTF0",1731176176328,1.43927192,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176176533,1.43927192,3037.4,3037.1,0.10690985]
["bitfinex-derivatives","ETHF0:USTF0",1731176176735,1.43927192,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176176928,1.43927192,3037.4,3037.1,0.10689061]
["bitfinex-derivatives","ETHF0:USTF0",1731176177134,1.05467192,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176178430,1.43927192,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176179429,1.05467192,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176180738,1.05467192,3037.2,3036.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731176180940,1.05467192,3037.2,3036.9,0.10689623]
["bitfinex-derivatives","ETHF0:USTF0",1731176181141,1.05467192,3037.2,3037.0,0.10689623]
["bitfinex-derivatives","ETHF0:USTF0",1731176181433,1.05467192,3037.2,3036.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731176181638,1.05467192,3037.2,3036.9,3.31470467]
["bitfinex-derivatives","ETHF0:USTF0",1731176181839,1.05467192,3037.2,3037.0,0.10690467]
["bitfinex-derivatives","ETHF0:USTF0",1731176182035,1.05467192,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176182335,1.05467192,3037.2,3037.0,0.10688668]
["bitfinex-derivatives","ETHF0:USTF0",1731176182638,1.05467192,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176182842,1.05467192,3037.2,3037.0,0.10689655]
["bitfinex-derivatives","ETHF0:USTF0",1731176183134,1.05467192,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176183336,1.43927192,3037.4,3037.0,0.10690004]
["bitfinex-derivatives","ETHF0:USTF0",1731176183541,0.3846,3037.4,3037.1,0.10689587]
["bitfinex-derivatives","ETHF0:USTF0",1731176183832,0.3846,3037.4,3037.2,0.10689022]
["bitfinex-derivatives","ETHF0:USTF0",1731176184035,0.3846,3037.4,3037.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731176184243,1.43927192,3037.4,3037.1,0.10688788]
["bitfinex-derivatives","ETHF0:USTF0",1731176184433,1.43927192,3037.4,3037.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731176184739,1.43927192,3037.4,3037.1,0.10690827]
["bitfinex-derivatives","ETHF0:USTF0",1731176184935,1.43927192,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176185236,1.05467192,3037.2,3037.0,0.10691755]
["bitfinex-derivatives","ETHF0:USTF0",1731176185435,0.3897,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176185639,0.3897,3037.1,3037.0,0.10696864]
["bitfinex-derivatives","ETHF0:USTF0",1731176185640,0.7876,3037.1,3037.0,0.10696864]
["bitfinex-derivatives","ETHF0:USTF0",1731176186229,0.7876,3037.1,3037.0,0.10697026]
["bitfinex-derivatives","ETHF0:USTF0",1731176187032,0.3897,3037.1,3037.0,0.10697026]
["bitfinex-derivatives","ETHF0:USTF0",1731176187434,0.3846,3037.4,3037.0,0.10697026]
["bitfinex-derivatives","ETHF0:USTF0",1731176187641,0.777,3037.4,3037.1,0.10697026]
["bitfinex-derivatives","ETHF0:USTF0",1731176187843,0.777,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176187844,0.777,3037.4,3037.2,0.10697026]
["bitfinex-derivatives","ETHF0:USTF0",1731176188039,0.777,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176188344,1.05467192,3037.3,3037.0,0.10703391]
["bitfinex-derivatives","ETHF0:USTF0",1731176188550,1.05467192,3037.3,3037.1,0.10703391]
["bitfinex-derivatives","ETHF0:USTF0",1731176188838,1.05467192,3037.3,3037.2,0.1070452]
["bitfinex-derivatives","ETHF0:USTF0",1731176189245,4.5011721,3037.6,3037.2,0.1070452]
["bitfinex-derivatives","ETHF0:USTF0",1731176189449,0.4112,3037.5,3037.3,0.1070452]
["bitfinex-derivatives","ETHF0:USTF0",1731176189841,0.4112,3037.5,3036.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1731176190040,0.4112,3037.5,3037.0,0.10705675]
["bitfinex-derivatives","ETHF0:USTF0",1731176190237,0.4112,3037.5,3037.1,0.10705675]
["bitfinex-derivatives","ETHF0:USTF0",1731176190238,1.05467192,3037.4,3037.1,0.10705675]
["bitfinex-derivatives","ETHF0:USTF0",1731176190446,1.05467192,3037.4,3037.2,0.10705675]
["bitfinex-derivatives","ETHF0:USTF0",1731176190645,1.05467192,3037.4,3036.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1731176190949,1.05467192,3037.4,3037.0,0.10708491]
["bitfinex-derivatives","ETHF0:USTF0",1731176191251,1.05467192,3037.4,3036.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1731176191252,1.05467192,3037.4,3037.1,0.10708491]
["bitfinex-derivatives","ETHF0:USTF0",1731176191644,1.05467192,3037.4,3037.2,0.51328491]
["bitfinex-derivatives","ETHF0:USTF0",1731176191949,1.05467192,3037.4,3037.3,0.10708491]
["bitfinex-derivatives","ETHF0:USTF0",1731176192944,0.4112,3037.5,3037.3,0.10708491]
["bitfinex-derivatives","ETHF0:USTF0",1731176193142,0.4112,3037.5,3037.4,0.10708491]
["bitfinex-derivatives","ETHF0:USTF0",1731176194945,0.4112,3037.5,3037.4,0.10721285]
["bitfinex-derivatives","ETHF0:USTF0",1731176196652,0.4112,3037.5,3037.4,0.10724095]
["bitfinex-derivatives","ETHF0:USTF0",1731176197248,0.4112,3037.5,3037.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1731176197457,0.4112,3037.5,3037.4,0.10725585]
["bitfinex-derivatives","ETHF0:USTF0",1731176201759,6.911,3037.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176201958,2.34637564,3037.4,3036.6,2.23627192]
["bitfinex-derivatives","ETHF0:USTF0",1731176202458,1.05467192,3037.4,3036.6,2.23627192]
["bitfinex-derivatives","ETHF0:USTF0",1731176202657,2.34637564,3037.4,3036.6,2.23627192]
["bitfinex-derivatives","ETHF0:USTF0",1731176202857,1.29170372,3037.4,3036.6,2.23627192]
["bitfinex-derivatives","ETHF0:USTF0",1731176203057,0.4112,3037.5,3036.8,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176203058,2.75757564,3037.5,3036.8,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176203454,1.70290372,3037.5,3036.8,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176204065,1.70290372,3037.5,3037.0,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176204269,1.70290372,3037.5,3037.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1731176204459,1.70290372,3037.5,3037.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1731176204655,0.4112,3037.5,3037.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1731176204864,1.70290372,3037.5,3037.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1731176206258,1.29170372,3037.4,3037.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1731176206659,1.70290372,3037.5,3037.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1731176206861,1.29170372,3037.5,3037.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1731176207061,1.29170372,3037.7,3037.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176207362,1.29170372,3037.8,3037.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176207562,1.29170372,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176207766,1.29170372,3037.9,3037.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731176207966,1.67270372,3038.0,3037.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1731176209168,1.72449613,3038.0,3037.8,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176209468,1.2927119,3038.0,3037.8,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176209664,2.15562016,3038.3,3037.8,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176209665,1.2927119,3038.1,3037.8,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176209863,1.2927119,3038.1,3037.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1731176209864,1.2927119,3038.1,3038.0,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176210068,0.4169,3038.4,3038.0,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176210069,1.2927119,3038.4,3038.0,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176210266,0.86168203,3038.3,3038.0,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176210565,0.86168203,3038.2,3038.0,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176211077,0.86168203,3038.4,3038.0,7.55367192]
["bitfinex-derivatives","ETHF0:USTF0",1731176211267,0.86168203,3038.4,3038.2,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176211463,0.86168203,3038.4,3038.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1731176211668,0.86168203,3038.4,3038.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1731176211973,1.2927119,3038.5,3038.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1731176212371,0.86122399,3038.5,3038.4,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176212573,0.86122399,3038.6,3038.4,4.26247192]
["bitfinex-derivatives","ETHF0:USTF0",1731176212764,0.86122399,3038.8,3038.4,7.55367192]
["bitfinex-derivatives","ETHF0:USTF0",1731176212970,1.2927119,3039.3,3038.7,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176213269,1.2927119,3039.3,3038.4,8.53751633]
["bitfinex-derivatives","ETHF0:USTF0",1731176213270,4.5005119,3039.7,3039.2,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176213466,4.5005119,3039.7,3039.0,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176213666,4.5005119,3039.7,3039.2,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176213667,1.2927119,3039.7,3039.2,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176214075,1.05467192,3039.8,3039.3,0.10641087]
["bitfinex-derivatives","ETHF0:USTF0",1731176214076,2.34738382,3039.8,3039.3,0.10641087]
["bitfinex-derivatives","ETHF0:USTF0",1731176214369,2.34738382,3039.8,3039.2,1.45007192]
["bitfinex-derivatives","ETHF0:USTF0",1731176214570,1.2927119,3039.8,3039.4,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176214769,1.6718119,3040.0,3039.6,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176214965,0.3791,3040.0,3039.6,1.05467192]
["bitfinex-derivatives","ETHF0:USTF0",1731176215270,0.3791,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176215962,0.3791,3040.0,3039.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731176223274,0.18263455,3040.6,3039.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731176223275,2.4298,3040.6,3039.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731176223480,0.8222,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176227288,0.8222,3040.5,3040.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731176228088,0.4132,3040.5,3040.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731176228284,3.6196,3040.8,3040.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731176228285,3.2078,3040.8,3040.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1731176228489,3.2078,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176228782,3.2078,3040.8,3040.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731176229286,0.65770002,3040.9,3040.7,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176229486,0.65770002,3040.9,3040.8,5.14002133]
["bitfinex-derivatives","ETHF0:USTF0",1731176229675,0.65770002,3040.9,3040.8,7.846847]
["bitfinex-derivatives","ETHF0:USTF0",1731176229989,0.65770002,3040.9,3040.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1731176230685,0.65770002,3040.9,3040.8,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1731176230985,0.65770002,3040.9,3040.8,7.18299709]
["bitfinex-derivatives","ETHF0:USTF0",1731176231285,0.8135,3041.8,3040.8,10.9923814]
["bitfinex-derivatives","ETHF0:USTF0",1731176231477,0.8135,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176231681,3.2078,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176235687,0.03259,3042.5,3041.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176235889,0.03259,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176236282,0.03259,3042.5,3042.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1731176237092,0.03259,3042.5,3042.2,6.91177105]
["bitfinex-derivatives","ETHF0:USTF0",1731176237284,0.03259,3042.5,3042.2,7.71647105]
["bitfinex-derivatives","ETHF0:USTF0",1731176237482,0.03259,3042.5,3042.3,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731176237989,0.03259,3042.5,3042.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1731176237990,0.03259,3042.5,3042.4,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731176238184,0.03259,3042.5,3042.3,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731176238697,0.03259,3042.5,3042.4,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1731176241893,1.31444908,3043.1,3042.4,6.92051595]
["bitfinex-derivatives","ETHF0:USTF0",1731176242088,1.31444908,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176243399,1.31444908,3043.1,3042.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176243597,1.31444908,3043.1,3042.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731176244098,1.31444908,3043.1,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176244485,0.65707339,3043.8,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176244486,0.65707339,3043.8,3043.0,5.88439533]
["bitfinex-derivatives","ETHF0:USTF0",1731176244793,0.65707339,3043.8,3043.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176245096,0.65707339,3043.8,3043.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176245389,0.65707339,3043.8,3043.7,6.8756081]
["bitfinex-derivatives","ETHF0:USTF0",1731176245592,0.65707339,3043.8,3043.7,3.48504573]
["bitfinex-derivatives","ETHF0:USTF0",1731176245796,0.65707339,3043.8,3043.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731176246099,0.65707339,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176246496,0.65707339,3043.8,3043.7,15.67011887]
["bitfinex-derivatives","ETHF0:USTF0",1731176247202,0.65707339,3043.8,3043.7,12.5652621]
["bitfinex-derivatives","ETHF0:USTF0",1731176247399,0.65707339,3043.8,3043.7,15.67015879]
["bitfinex-derivatives","ETHF0:USTF0",1731176247795,0.3909,3045.1,3043.7,15.67015879]
["bitfinex-derivatives","ETHF0:USTF0",1731176247796,3.2078,3045.2,3043.7,15.67015879]
["bitfinex-derivatives","ETHF0:USTF0",1731176247992,3.2078,3045.6,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176248198,3.2078,3045.6,3044.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731176248199,0.383,3045.5,3044.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1731176248594,0.383,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176248794,0.77691958,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176249294,0.77691958,3045.4,3044.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176249295,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176250394,2.27902697,3045.1,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176250901,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176251202,3.2078,3045.2,3044.4,5.8215371]
["bitfinex-derivatives","ETHF0:USTF0",1731176251397,0.77691958,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176251398,0.40061958,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176252297,0.40061958,3045.4,3044.8,3.65584995]
["bitfinex-derivatives","ETHF0:USTF0",1731176252598,0.40061958,3045.4,3044.8,4.61184995]
["bitfinex-derivatives","ETHF0:USTF0",1731176252799,0.40061958,3045.4,3044.8,8.02104995]
["bitfinex-derivatives","ETHF0:USTF0",1731176253302,0.40061958,3045.4,3044.8,5.02104995]
["bitfinex-derivatives","ETHF0:USTF0",1731176254007,0.40061958,3045.4,3044.8,8.02104995]
["bitfinex-derivatives","ETHF0:USTF0",1731176254397,0.40061958,3045.4,3044.8,5.02104995]
["bitfinex-derivatives","ETHF0:USTF0",1731176254705,0.40061958,3045.4,3044.8,8.02104995]
["bitfinex-derivatives","ETHF0:USTF0",1731176255199,0.40061958,3045.4,3044.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176255596,0.40061958,3045.4,3045.0,3.61191882]
["bitfinex-derivatives","ETHF0:USTF0",1731176256897,0.40061958,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176256898,3.2078,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176257102,3.2078,3045.3,3044.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1731176257299,3.2078,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176257300,0.4101,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176257898,2.27902697,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176258103,0.4101,3045.2,3043.6,0.10450525]
["bitfinex-derivatives","ETHF0:USTF0",1731176258104,2.27902697,3044.7,3043.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1731176258399,3.2078,3044.9,3044.0,3.66981951]
["bitfinex-derivatives","ETHF0:USTF0",1731176258400,0.4084,3044.6,3044.0,3.66981951]
["bitfinex-derivatives","ETHF0:USTF0",1731176258606,0.4084,3044.6,3043.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1731176258802,0.4084,3044.6,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176258803,3.2078,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176258999,3.6179,3044.5,3043.6,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1731176259297,3.6179,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176260303,3.6179,3044.5,3043.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1731176260500,2.27902697,3044.1,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176260804,0.4005,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176262302,0.4005,3044.0,3043.3,3.52649368]
["bitfinex-derivatives","ETHF0:USTF0",1731176262798,0.4005,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176264105,3.2078,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176264407,0.4153,3043.6,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176267602,0.4005,3044.0,3043.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176267803,0.4005,3044.0,3043.3,6.44872472]
["bitfinex-derivatives","ETHF0:USTF0",1731176268807,0.4005,3044.0,3043.4,0.10528303]
["bitfinex-derivatives","ETHF0:USTF0",1731176269008,0.4005,3044.0,3043.5,0.10528303]
["bitfinex-derivatives","ETHF0:USTF0",1731176269209,0.4005,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176269509,3.2078,3043.7,3043.3,0.10533419]
["bitfinex-derivatives","ETHF0:USTF0",1731176269713,0.3952,3043.6,3042.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1731176269930,0.3952,3043.6,3042.9,0.10541366]
["bitfinex-derivatives","ETHF0:USTF0",1731176270140,0.3952,3043.6,3043.0,0.10541366]
["bitfinex-derivatives","ETHF0:USTF0",1731176270421,0.3952,3043.6,3043.1,0.10541366]
["bitfinex-derivatives","ETHF0:USTF0",1731176270613,0.3952,3043.6,3043.2,0.10541366]
["bitfinex-derivatives","ETHF0:USTF0",1731176270813,0.3952,3043.6,3042.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1731176271011,0.3952,3043.6,3042.8,0.10549416]
["bitfinex-derivatives","ETHF0:USTF0",1731176271211,0.7778,3043.6,3042.8,0.10549416]
["bitfinex-derivatives","ETHF0:USTF0",1731176271408,0.7778,3043.6,3042.9,0.10549416]
["bitfinex-derivatives","ETHF0:USTF0",1731176271612,0.7778,3043.6,3043.0,0.10549416]
["bitfinex-derivatives","ETHF0:USTF0",1731176271812,0.7778,3043.6,3043.1,0.10549416]
["bitfinex-derivatives","ETHF0:USTF0",1731176272010,0.7778,3043.6,3042.7,3.60282511]
["bitfinex-derivatives","ETHF0:USTF0",1731176272207,0.7778,3043.6,3042.8,0.10554355]
["bitfinex-derivatives","ETHF0:USTF0",1731176272420,0.7778,3043.6,3042.9,0.10554355]
["bitfinex-derivatives","ETHF0:USTF0",1731176272716,0.7778,3043.6,3043.0,0.10554355]
["bitfinex-derivatives","ETHF0:USTF0",1731176273012,0.7778,3043.6,3043.1,0.10554355]
["bitfinex-derivatives","ETHF0:USTF0",1731176273310,0.7778,3043.6,3042.7,3.60282511]
["bitfinex-derivatives","ETHF0:USTF0",1731176273510,0.7778,3043.6,3042.6,6.44082697]
["bitfinex-derivatives","ETHF0:USTF0",1731176273511,0.7778,3043.6,3042.8,0.10559554]
["bitfinex-derivatives","ETHF0:USTF0",1731176273709,0.7778,3043.6,3042.9,0.10559554]
["bitfinex-derivatives","ETHF0:USTF0",1731176274011,0.7778,3043.6,3042.6,5.89572697]
["bitfinex-derivatives","ETHF0:USTF0",1731176274012,0.7778,3043.6,3043.0,0.10559554]
["bitfinex-derivatives","ETHF0:USTF0",1731176274210,0.7778,3043.6,3042.6,5.89572697]
["bitfinex-derivatives","ETHF0:USTF0",1731176274211,0.7778,3043.6,3043.1,0.10559554]
["bitfinex-derivatives","ETHF0:USTF0",1731176274408,0.7778,3043.6,3042.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1731176274611,0.7778,3043.6,3042.7,0.10557593]
["bitfinex-derivatives","ETHF0:USTF0",1731176274911,0.7778,3043.6,3042.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1731176274912,0.7778,3043.6,3042.8,0.10557593]
["bitfinex-derivatives","ETHF0:USTF0",1731176275108,3.2078,3043.3,3042.0,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1731176275307,3.2078,3043.3,3042.1,0.1056113]
["bitfinex-derivatives","ETHF0:USTF0",1731176275502,0.4071,3043.2,3042.2,0.1056113]
["bitfinex-derivatives","ETHF0:USTF0",1731176275707,0.4071,3043.2,3042.1,3.60235983]
["bitfinex-derivatives","ETHF0:USTF0",1731176275908,0.4071,3043.2,3042.2,0.10560407]
["bitfinex-derivatives","ETHF0:USTF0",1731176276118,0.4071,3043.2,3042.3,0.10560407]
["bitfinex-derivatives","ETHF0:USTF0",1731176276309,0.4071,3043.2,3042.1,4.55735983]
["bitfinex-derivatives","ETHF0:USTF0",1731176276515,0.4071,3043.2,3042.2,0.10556017]
["bitfinex-derivatives","ETHF0:USTF0",1731176276716,0.4071,3043.2,3042.1,4.55735983]
["bitfinex-derivatives","ETHF0:USTF0",1731176276916,0.4071,3043.2,3042.2,0.1055597]
["bitfinex-derivatives","ETHF0:USTF0",1731176277217,0.4071,3043.2,3042.1,4.55735983]
["bitfinex-derivatives","ETHF0:USTF0",1731176277418,0.4071,3043.2,3042.2,0.10554196]
["bitfinex-derivatives","ETHF0:USTF0",1731176277717,0.4071,3043.2,3042.1,4.55735983]
["bitfinex-derivatives","ETHF0:USTF0",1731176278513,0.4071,3043.2,3042.1,3.60235983]
["bitfinex-derivatives","ETHF0:USTF0",1731176278815,0.4071,3043.2,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176279811,0.4071,3043.2,3042.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731176279812,3.2078,3042.9,3042.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731176281221,0.4071,3043.2,3042.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176281720,0.4071,3043.2,3042.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731176282516,3.2078,3043.4,3042.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176282914,3.2078,3043.4,3042.7,0.10546841]
["bitfinex-derivatives","ETHF0:USTF0",1731176283117,3.2078,3043.4,3042.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176283314,3.2078,3043.4,3042.7,0.10546487]
["bitfinex-derivatives","ETHF0:USTF0",1731176283518,3.2078,3043.4,3042.8,0.10546487]
["bitfinex-derivatives","ETHF0:USTF0",1731176283719,3.2078,3043.4,3042.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176284017,3.2078,3043.4,3042.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1731176284018,3.2078,3043.4,3042.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176284221,3.2078,3043.4,3042.7,0.10549713]
["bitfinex-derivatives","ETHF0:USTF0",1731176284424,3.2078,3043.4,3042.8,0.10549713]
["bitfinex-derivatives","ETHF0:USTF0",1731176284622,3.2078,3043.4,3042.9,0.10557042]
["bitfinex-derivatives","ETHF0:USTF0",1731176284822,3.2078,3043.4,3042.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176285025,3.2078,3043.4,3042.7,0.10559446]
["bitfinex-derivatives","ETHF0:USTF0",1731176285225,3.2078,3043.4,3042.8,0.10559446]
["bitfinex-derivatives","ETHF0:USTF0",1731176285527,3.2078,3043.4,3042.9,0.10559446]
["bitfinex-derivatives","ETHF0:USTF0",1731176285718,3.2078,3043.4,3043.0,0.10559446]
["bitfinex-derivatives","ETHF0:USTF0",1731176285918,3.2078,3043.4,3042.6,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176286118,3.2078,3043.4,3042.7,0.10568973]
["bitfinex-derivatives","ETHF0:USTF0",1731176286320,3.2078,3043.4,3042.8,0.10568973]
["bitfinex-derivatives","ETHF0:USTF0",1731176286520,3.2078,3043.4,3042.9,0.10568973]
["bitfinex-derivatives","ETHF0:USTF0",1731176286814,3.2078,3043.4,3042.6,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176286815,3.2078,3043.4,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176287122,0.3893,3043.3,3042.7,0.10583675]
["bitfinex-derivatives","ETHF0:USTF0",1731176287323,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176287530,0.3893,3043.3,3042.7,0.10584866]
["bitfinex-derivatives","ETHF0:USTF0",1731176287719,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176287917,0.3893,3043.3,3042.7,0.10593571]
["bitfinex-derivatives","ETHF0:USTF0",1731176288218,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176288528,0.3893,3043.3,3042.7,0.1059384]
["bitfinex-derivatives","ETHF0:USTF0",1731176288730,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176288920,0.3893,3043.3,3042.8,0.1059727]
["bitfinex-derivatives","ETHF0:USTF0",1731176289121,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176289322,0.3893,3043.3,3042.7,0.10598246]
["bitfinex-derivatives","ETHF0:USTF0",1731176289625,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176289826,0.3893,3043.3,3042.7,0.10601206]
["bitfinex-derivatives","ETHF0:USTF0",1731176290027,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176290221,0.3893,3043.3,3042.7,0.10601486]
["bitfinex-derivatives","ETHF0:USTF0",1731176290525,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176290716,0.3893,3043.3,3042.7,0.10603267]
["bitfinex-derivatives","ETHF0:USTF0",1731176290919,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176290920,0.3893,3043.3,3042.8,0.10603267]
["bitfinex-derivatives","ETHF0:USTF0",1731176291120,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176291321,0.3893,3043.3,3042.7,0.10600933]
["bitfinex-derivatives","ETHF0:USTF0",1731176291527,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176291829,0.3893,3043.3,3042.7,0.10600737]
["bitfinex-derivatives","ETHF0:USTF0",1731176292029,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176292230,0.3893,3043.3,3042.7,0.10600469]
["bitfinex-derivatives","ETHF0:USTF0",1731176292527,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176292729,0.3893,3043.3,3042.7,0.10601536]
["bitfinex-derivatives","ETHF0:USTF0",1731176292926,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176293131,0.3893,3043.3,3042.7,0.10599523]
["bitfinex-derivatives","ETHF0:USTF0",1731176293335,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176293535,0.3893,3043.3,3042.7,0.10601519]
["bitfinex-derivatives","ETHF0:USTF0",1731176293738,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176293931,0.3893,3043.3,3042.7,0.10601617]
["bitfinex-derivatives","ETHF0:USTF0",1731176294130,0.3893,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176294427,0.3893,3043.3,3042.7,0.10601653]
["bitfinex-derivatives","ETHF0:USTF0",1731176294428,3.2078,3043.1,3042.7,0.10601653]
["bitfinex-derivatives","ETHF0:USTF0",1731176294628,3.2078,3043.1,3042.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1731176294832,3.2078,3042.7,3042.5,0.10599773]
["bitfinex-derivatives","ETHF0:USTF0",1731176295044,3.2078,3042.7,3042.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731176295351,3.2078,3042.7,3042.5,0.10602725]
["bitfinex-derivatives","ETHF0:USTF0",1731176295535,3.2078,3042.7,3042.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731176295737,3.2078,3042.7,3042.0,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176296048,3.2078,3042.7,3042.2,0.10605057]
["bitfinex-derivatives","ETHF0:USTF0",1731176296240,3.2078,3042.7,3042.0,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176296241,3.2078,3042.7,3042.3,0.10605057]
["bitfinex-derivatives","ETHF0:USTF0",1731176296545,3.2078,3042.7,3042.4,0.10605057]
["bitfinex-derivatives","ETHF0:USTF0",1731176296751,3.2078,3042.7,3042.0,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176296944,3.2078,3042.7,3042.2,0.10602893]
["bitfinex-derivatives","ETHF0:USTF0",1731176297142,3.2078,3042.7,3042.3,0.10602893]
["bitfinex-derivatives","ETHF0:USTF0",1731176297350,3.2078,3042.7,3042.0,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176297548,3.2078,3042.7,3042.2,0.10602792]
["bitfinex-derivatives","ETHF0:USTF0",1731176297747,3.2078,3042.7,3042.3,0.10602792]
["bitfinex-derivatives","ETHF0:USTF0",1731176298048,3.2078,3042.7,3042.0,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176298241,3.2078,3042.7,3042.2,0.10602372]
["bitfinex-derivatives","ETHF0:USTF0",1731176298444,3.2078,3042.7,3042.3,0.10602372]
["bitfinex-derivatives","ETHF0:USTF0",1731176298647,3.2078,3042.7,3042.1,4.83753331]
["bitfinex-derivatives","ETHF0:USTF0",1731176298949,3.2078,3042.7,3042.2,0.10600902]
["bitfinex-derivatives","ETHF0:USTF0",1731176299151,3.2078,3042.7,3042.3,0.10600902]
["bitfinex-derivatives","ETHF0:USTF0",1731176299339,3.2078,3042.7,3042.1,4.43623331]
["bitfinex-derivatives","ETHF0:USTF0",1731176299543,0.4118,3042.6,3042.1,4.43623331]
["bitfinex-derivatives","ETHF0:USTF0",1731176299949,0.3922,3042.5,3042.1,4.43623331]
["bitfinex-derivatives","ETHF0:USTF0",1731176300146,0.4042,3042.4,3042.1,4.43623331]
["bitfinex-derivatives","ETHF0:USTF0",1731176300650,6.495,3042.3,3042.1,4.43623331]
["bitfinex-derivatives","ETHF0:USTF0",1731176300854,3.2078,3042.3,3042.1,4.43623331]
["bitfinex-derivatives","ETHF0:USTF0",1731176301150,3.2078,3042.3,3041.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176301354,3.2078,3042.3,3041.9,0.88656038]
["bitfinex-derivatives","ETHF0:USTF0",1731176301647,3.2078,3042.3,3042.0,0.10606038]
["bitfinex-derivatives","ETHF0:USTF0",1731176301852,3.2078,3042.3,3042.1,0.10606038]
["bitfinex-derivatives","ETHF0:USTF0",1731176302053,3.2078,3042.3,3042.2,0.10604813]
["bitfinex-derivatives","ETHF0:USTF0",1731176302650,0.7964,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176302852,0.7964,3042.6,3042.0,0.10605059]
["bitfinex-derivatives","ETHF0:USTF0",1731176303147,0.7964,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176303148,1.2927119,3042.5,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176303451,3.2078,3042.3,3042.0,0.10604]
["bitfinex-derivatives","ETHF0:USTF0",1731176303643,3.2078,3042.3,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176303846,3.2078,3042.3,3042.0,0.1060539]
["bitfinex-derivatives","ETHF0:USTF0",1731176304151,3.2078,3042.3,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176304547,3.2078,3042.3,3042.0,0.10604667]
["bitfinex-derivatives","ETHF0:USTF0",1731176304753,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176304950,2.0891119,3042.6,3042.0,0.1060473]
["bitfinex-derivatives","ETHF0:USTF0",1731176305151,1.2927119,3042.5,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176305450,2.0891119,3042.6,3042.0,0.10603624]
["bitfinex-derivatives","ETHF0:USTF0",1731176305649,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176305846,2.0891119,3042.6,3042.0,0.10602408]
["bitfinex-derivatives","ETHF0:USTF0",1731176306047,2.0891119,3042.6,3042.1,0.10602408]
["bitfinex-derivatives","ETHF0:USTF0",1731176306257,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176306457,0.7964,3042.6,3042.0,0.10602429]
["bitfinex-derivatives","ETHF0:USTF0",1731176306751,0.7964,3042.6,3042.1,0.10602429]
["bitfinex-derivatives","ETHF0:USTF0",1731176306959,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176307255,2.0891119,3042.6,3042.0,0.10602947]
["bitfinex-derivatives","ETHF0:USTF0",1731176307445,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176307446,2.0891119,3042.6,3042.1,0.10602947]
["bitfinex-derivatives","ETHF0:USTF0",1731176307645,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176307842,2.0891119,3042.6,3042.0,0.10602888]
["bitfinex-derivatives","ETHF0:USTF0",1731176308158,0.7964,3042.6,3042.1,0.10602888]
["bitfinex-derivatives","ETHF0:USTF0",1731176308455,0.7964,3042.6,3042.2,0.10602888]
["bitfinex-derivatives","ETHF0:USTF0",1731176308750,0.7964,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176309055,0.7964,3042.6,3042.0,0.10600257]
["bitfinex-derivatives","ETHF0:USTF0",1731176309249,0.7964,3042.6,3042.1,0.10600257]
["bitfinex-derivatives","ETHF0:USTF0",1731176309549,0.7964,3042.6,3042.2,0.10600669]
["bitfinex-derivatives","ETHF0:USTF0",1731176309754,0.7964,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176309943,0.7964,3042.6,3042.0,0.10601754]
["bitfinex-derivatives","ETHF0:USTF0",1731176309944,2.0891119,3042.6,3042.0,0.10601754]
["bitfinex-derivatives","ETHF0:USTF0",1731176310255,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176310455,3.2078,3042.3,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176310950,1.2927119,3042.4,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176311265,2.0891119,3042.6,3042.0,0.10603704]
["bitfinex-derivatives","ETHF0:USTF0",1731176311552,1.2927119,3042.5,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176311853,2.0891119,3042.6,3042.0,0.1060208]
["bitfinex-derivatives","ETHF0:USTF0",1731176312047,2.0891119,3042.6,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176312048,2.0891119,3042.6,3042.1,0.1060208]
["bitfinex-derivatives","ETHF0:USTF0",1731176312243,3.2078,3042.4,3041.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731176312447,3.2078,3042.4,3042.0,0.10603879]
["bitfinex-derivatives","ETHF0:USTF0",1731176312641,5.48682697,3042.4,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176312848,5.48682697,3042.4,3041.6,0.10606257]
["bitfinex-derivatives","ETHF0:USTF0",1731176312849,2.27902697,3042.1,3041.6,0.10606257]
["bitfinex-derivatives","ETHF0:USTF0",1731176313041,3.2078,3041.7,3040.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1731176313257,0.3841,3041.6,3041.0,0.1060755]
["bitfinex-derivatives","ETHF0:USTF0",1731176313553,0.3841,3041.6,3041.1,0.1060755]
["bitfinex-derivatives","ETHF0:USTF0",1731176313852,0.3841,3041.6,3041.2,0.10606484]
["bitfinex-derivatives","ETHF0:USTF0",1731176314047,3.2078,3041.3,3040.6,4.43810746]
["bitfinex-derivatives","ETHF0:USTF0",1731176314247,0.4068,3041.2,3040.7,0.1060934]
["bitfinex-derivatives","ETHF0:USTF0",1731176314447,0.4068,3041.2,3040.8,0.1060934]
["bitfinex-derivatives","ETHF0:USTF0",1731176314652,0.3802,3041.1,3040.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176314855,0.3802,3041.1,3040.5,0.10605087]
["bitfinex-derivatives","ETHF0:USTF0",1731176315056,0.3802,3041.1,3040.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731176315057,0.3802,3041.1,3040.6,0.10605087]
["bitfinex-derivatives","ETHF0:USTF0",1731176315252,0.3802,3041.1,3040.7,0.10605087]
["bitfinex-derivatives","ETHF0:USTF0",1731176315455,0.3802,3041.1,3040.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731176315749,0.3802,3041.1,3040.4,0.10601676]
["bitfinex-derivatives","ETHF0:USTF0",1731176315954,0.3802,3041.1,3040.5,0.10604037]
["bitfinex-derivatives","ETHF0:USTF0",1731176315955,1.6729119,3041.1,3040.5,0.10604037]
["bitfinex-derivatives","ETHF0:USTF0",1731176316155,0.3802,3041.1,3040.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731176316355,0.3802,3041.1,3040.3,0.10598129]
["bitfinex-derivatives","ETHF0:USTF0",1731176316559,0.3802,3041.1,3040.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731176316753,0.3802,3041.1,3040.3,0.1059824]
["bitfinex-derivatives","ETHF0:USTF0",1731176317055,1.6729119,3041.1,3040.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731176317259,1.6729119,3041.1,3040.3,0.10598249]
["bitfinex-derivatives","ETHF0:USTF0",1731176317260,0.3802,3041.1,3040.3,0.10598249]
["bitfinex-derivatives","ETHF0:USTF0",1731176317557,2.27902697,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176319455,5.48682697,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176321454,3.2078,3040.9,3040.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176321655,2.81,3041.1,3040.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176321956,2.81,3041.1,3040.2,0.48245494]
["bitfinex-derivatives","ETHF0:USTF0",1731176322157,2.81,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176322360,2.81,3041.1,3040.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176322556,3.2078,3042.0,3041.0,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176322856,3.2078,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176323057,0.4132,3042.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176323358,0.4132,3042.5,3041.5,0.5071892]
["bitfinex-derivatives","ETHF0:USTF0",1731176323559,0.4132,3042.5,3041.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176323855,5.48682697,3042.6,3041.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176324163,3.2078,3042.6,3041.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176324354,3.2078,3042.6,3041.6,0.10571724]
["bitfinex-derivatives","ETHF0:USTF0",1731176324554,3.2078,3042.6,3041.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176324761,3.2078,3042.6,3041.6,0.10572328]
["bitfinex-derivatives","ETHF0:USTF0",1731176325058,3.2078,3042.6,3041.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176325059,3.5965,3042.6,3041.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176325253,3.2078,3042.2,3041.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731176326354,3.2078,3042.2,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176327659,0.3918,3042.1,3041.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731176327850,0.3918,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176327851,3.5996,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176328054,5.87862697,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176329967,3.5996,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176330667,3.5996,3042.1,3041.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731176330862,3.5996,3042.1,3041.2,0.10590705]
["bitfinex-derivatives","ETHF0:USTF0",1731176331063,3.5996,3042.1,3041.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731176331764,0.4144,3042.0,3041.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731176332359,0.4144,3042.0,3041.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176332560,0.4144,3042.0,3041.5,0.48620327]
["bitfinex-derivatives","ETHF0:USTF0",1731176332776,0.4144,3042.0,3041.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731176334359,0.4144,3042.0,3041.6,0.10585892]
["bitfinex-derivatives","ETHF0:USTF0",1731176334560,0.4144,3042.0,3041.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731176334757,0.4144,3042.0,3041.6,0.10585062]
["bitfinex-derivatives","ETHF0:USTF0",1731176334959,0.3918,3042.1,3041.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731176335165,0.3918,3042.1,3041.6,0.48633589]
["bitfinex-derivatives","ETHF0:USTF0",1731176335364,0.3918,3042.1,3041.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1731176337766,0.3918,3042.1,3041.7,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176337968,0.4075,3042.5,3042.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176338168,0.8138,3042.5,3042.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176338566,0.8138,3042.5,3042.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731176339667,0.4063,3042.5,3042.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731176340578,0.4063,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176340765,3.2078,3042.2,3041.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731176341075,1.65300674,3042.1,3041.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731176341270,1.65300674,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176341271,0.85670674,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176341477,3.2078,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176341775,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176342876,4.06450674,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176343072,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176343273,4.06450674,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176345369,0.85670674,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176346675,0.85670674,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176346871,0.7611,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176347067,1.1719,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176347268,5.56702697,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176347475,5.56702697,3041.4,3040.4,7.64659034]
["bitfinex-derivatives","ETHF0:USTF0",1731176347476,0.85670674,3041.3,3040.4,7.64659034]
["bitfinex-derivatives","ETHF0:USTF0",1731176347781,0.85670674,3041.2,3040.5,0.10597937]
["bitfinex-derivatives","ETHF0:USTF0",1731176347982,0.85670674,3041.2,3040.4,7.64659034]
["bitfinex-derivatives","ETHF0:USTF0",1731176348180,0.85670674,3041.2,3040.5,0.1060118]
["bitfinex-derivatives","ETHF0:USTF0",1731176348367,1.28506012,3041.3,3040.4,7.64659034]
["bitfinex-derivatives","ETHF0:USTF0",1731176348368,4.06450674,3041.1,3040.4,7.64659034]
["bitfinex-derivatives","ETHF0:USTF0",1731176348574,4.06450674,3041.1,3040.5,0.10607922]
["bitfinex-derivatives","ETHF0:USTF0",1731176348575,6.34353371,3041.1,3040.5,0.10607922]
["bitfinex-derivatives","ETHF0:USTF0",1731176348867,0.85670674,3040.7,3040.4,7.64659034]
["bitfinex-derivatives","ETHF0:USTF0",1731176349070,0.85670674,3040.7,3039.8,2.66572697]
["bitfinex-derivatives","ETHF0:USTF0",1731176349071,3.13573371,3040.5,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176349373,3.2078,3040.1,3039.3,0.10615131]
["bitfinex-derivatives","ETHF0:USTF0",1731176349576,0.4108,3040.0,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176349875,0.4046,3039.9,3039.3,0.10616152]
["bitfinex-derivatives","ETHF0:USTF0",1731176350075,0.4046,3039.9,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176350271,3.2078,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176350477,3.2078,3039.7,3039.2,0.10609462]
["bitfinex-derivatives","ETHF0:USTF0",1731176350773,3.2078,3039.7,3038.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176350978,3.2078,3039.7,3038.9,0.1061056]
["bitfinex-derivatives","ETHF0:USTF0",1731176351188,3.2078,3039.7,3039.0,0.1061056]
["bitfinex-derivatives","ETHF0:USTF0",1731176351575,3.2078,3039.7,3038.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176351770,3.2078,3039.7,3038.9,0.10601688]
["bitfinex-derivatives","ETHF0:USTF0",1731176351980,3.2078,3039.7,3038.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1731176351981,3.2078,3039.7,3039.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176354175,3.2078,3039.7,3039.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176355583,0.4108,3040.0,3039.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176356274,0.65795966,3039.7,3039.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176356474,0.65795966,3039.7,3039.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1731176356675,0.65795966,3039.7,3039.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176357582,0.65795966,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176358178,0.65795966,3039.7,3039.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176358179,0.3784,3039.6,3039.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176360075,0.65795966,3039.7,3039.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176362080,0.65795966,3039.7,3039.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731176365089,0.65795966,3039.7,3039.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176365487,0.65795966,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176365686,0.383,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176366890,0.383,3039.6,3038.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1731176367593,0.4007,3039.5,3038.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1731176369183,0.4007,3039.5,3038.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731176369490,0.4007,3039.5,3038.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176369688,0.4007,3039.5,3038.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1731176369883,0.4007,3039.5,3038.8,0.10606052]
["bitfinex-derivatives","ETHF0:USTF0",1731176370091,0.4007,3039.5,3038.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1731176370387,0.4007,3039.5,3038.8,0.10605942]
["bitfinex-derivatives","ETHF0:USTF0",1731176370588,0.4007,3039.5,3038.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1731176370786,0.4007,3039.5,3038.8,0.1060608]
["bitfinex-derivatives","ETHF0:USTF0",1731176370993,0.4007,3039.5,3038.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1731176371281,0.4007,3039.5,3038.8,0.10606253]
["bitfinex-derivatives","ETHF0:USTF0",1731176371482,0.4007,3039.5,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176371483,3.4007,3039.5,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176372281,0.4007,3039.5,3038.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176372887,0.4007,3039.5,3038.8,2.67962697]
["bitfinex-derivatives","ETHF0:USTF0",1731176373184,0.4007,3039.5,3038.8,3.06072697]
["bitfinex-derivatives","ETHF0:USTF0",1731176373387,1.05870296,3039.5,3038.8,3.06072697]
["bitfinex-derivatives","ETHF0:USTF0",1731176374293,1.05870296,3039.5,3038.9,0.10622133]
["bitfinex-derivatives","ETHF0:USTF0",1731176374485,1.05870296,3039.5,3038.8,3.06072697]
["bitfinex-derivatives","ETHF0:USTF0",1731176374680,1.05870296,3039.5,3038.9,0.10622801]
["bitfinex-derivatives","ETHF0:USTF0",1731176374881,1.05870296,3039.5,3038.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731176375091,1.05870296,3039.5,3038.9,0.10622828]
["bitfinex-derivatives","ETHF0:USTF0",1731176375294,1.05870296,3039.5,3039.0,0.10622828]
["bitfinex-derivatives","ETHF0:USTF0",1731176375496,1.05870296,3039.5,3038.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731176375683,1.05870296,3039.5,3038.9,0.10630801]
["bitfinex-derivatives","ETHF0:USTF0",1731176375885,1.05870296,3039.5,3039.0,0.10630801]
["bitfinex-derivatives","ETHF0:USTF0",1731176376092,1.05870296,3039.5,3038.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731176376286,1.05870296,3039.5,3038.9,0.10641468]
["bitfinex-derivatives","ETHF0:USTF0",1731176376483,1.05870296,3039.5,3039.0,0.10641468]
["bitfinex-derivatives","ETHF0:USTF0",1731176376688,1.05870296,3039.5,3039.1,0.1064207]
["bitfinex-derivatives","ETHF0:USTF0",1731176376989,1.05870296,3039.5,3038.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731176377191,1.05870296,3039.5,3038.9,0.10640169]
["bitfinex-derivatives","ETHF0:USTF0",1731176377489,1.05870296,3039.5,3039.0,0.10640169]
["bitfinex-derivatives","ETHF0:USTF0",1731176377690,1.05870296,3039.5,3038.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731176377691,1.05870296,3039.5,3039.1,0.10640169]
["bitfinex-derivatives","ETHF0:USTF0",1731176377885,1.05870296,3039.5,3039.2,0.10640169]
["bitfinex-derivatives","ETHF0:USTF0",1731176378088,1.05870296,3039.5,3039.3,0.10652415]
["bitfinex-derivatives","ETHF0:USTF0",1731176378301,1.05870296,3039.5,3039.4,0.10652415]
["bitfinex-derivatives","ETHF0:USTF0",1731176378790,4.34910296,3039.5,3039.4,0.10652415]
["bitfinex-derivatives","ETHF0:USTF0",1731176379586,1.05870296,3039.5,3039.4,0.10652415]
["bitfinex-derivatives","ETHF0:USTF0",1731176379887,4.34910296,3039.5,3038.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731176380089,1.05870296,3039.5,3038.9,0.1066605]
["bitfinex-derivatives","ETHF0:USTF0",1731176380286,1.05870296,3039.5,3039.0,0.1066605]
["bitfinex-derivatives","ETHF0:USTF0",1731176380487,1.05870296,3039.5,3039.1,0.1066605]
["bitfinex-derivatives","ETHF0:USTF0",1731176380687,1.05870296,3039.5,3039.2,0.1066605]
["bitfinex-derivatives","ETHF0:USTF0",1731176380886,1.05870296,3039.5,3039.3,0.1066605]
["bitfinex-derivatives","ETHF0:USTF0",1731176381206,1.05870296,3039.5,3038.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1731176381207,1.05870296,3039.5,3039.4,0.1066605]
["bitfinex-derivatives","ETHF0:USTF0",1731176381793,4.34910296,3039.5,3039.4,0.1066605]
["bitfinex-derivatives","ETHF0:USTF0",1731176383886,4.34910296,3039.5,3039.4,0.1066434]
["bitfinex-derivatives","ETHF0:USTF0",1731176384089,0.65800296,3039.5,3039.4,0.1066434]
["bitfinex-derivatives","ETHF0:USTF0",1731176384282,3.94840296,3039.5,3039.4,0.1066434]
["bitfinex-derivatives","ETHF0:USTF0",1731176384493,0.65800296,3039.5,3039.4,0.1066434]
["bitfinex-derivatives","ETHF0:USTF0",1731176387286,3.2078,3039.6,3039.4,0.4897434]
["bitfinex-derivatives","ETHF0:USTF0",1731176387495,0.65795966,3039.7,3039.5,0.1066434]
["bitfinex-derivatives","ETHF0:USTF0",1731176387794,0.65795966,3039.7,3039.6,0.1066434]
["bitfinex-derivatives","ETHF0:USTF0",1731176390595,0.65795966,3039.7,3039.6,0.10653497]
["bitfinex-derivatives","ETHF0:USTF0",1731176393987,0.65795966,3039.7,3039.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731176394188,0.65795966,3039.7,3039.5,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176394593,0.65795966,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176395902,1.51928262,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176396395,1.9499441,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176397401,0.65795966,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176398001,1.9499441,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176399299,0.65795966,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176399895,1.9499441,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176400206,1.51918458,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176400502,0.65795966,3039.7,3039.6,0.1065028]
["bitfinex-derivatives","ETHF0:USTF0",1731176400803,0.65795966,3039.7,3039.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731176401100,0.65795966,3039.7,3039.5,0.10646075]
["bitfinex-derivatives","ETHF0:USTF0",1731176401395,1.51918458,3039.7,3039.6,0.10646075]
["bitfinex-derivatives","ETHF0:USTF0",1731176401590,0.65795966,3039.7,3039.6,0.10646075]
["bitfinex-derivatives","ETHF0:USTF0",1731176402901,0.65795966,3039.7,3039.6,5.67508772]
["bitfinex-derivatives","ETHF0:USTF0",1731176404000,0.65795966,3039.7,3039.6,5.67505082]
["bitfinex-derivatives","ETHF0:USTF0",1731176404400,0.65795966,3039.7,3039.6,8.88285082]
["bitfinex-derivatives","ETHF0:USTF0",1731176405500,0.86122492,3040.3,3039.6,16.46187382]
["bitfinex-derivatives","ETHF0:USTF0",1731176405699,0.86122492,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176405901,0.86122492,3040.4,3040.2,0.10642385]
["bitfinex-derivatives","ETHF0:USTF0",1731176406101,0.86122492,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176406102,0.86122492,3040.4,3040.3,0.10642385]
["bitfinex-derivatives","ETHF0:USTF0",1731176407101,0.86122492,3040.7,3040.3,0.10642385]
["bitfinex-derivatives","ETHF0:USTF0",1731176407404,0.86122492,3040.7,3040.4,0.10642385]
["bitfinex-derivatives","ETHF0:USTF0",1731176407609,0.86122492,3040.7,3040.5,0.10642385]
["bitfinex-derivatives","ETHF0:USTF0",1731176407812,0.86122492,3040.7,3040.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176407813,0.86122492,3040.7,3040.6,0.10627516]
["bitfinex-derivatives","ETHF0:USTF0",1731176408110,0.402,3040.8,3040.6,0.10627516]
["bitfinex-derivatives","ETHF0:USTF0",1731176408111,0.86122492,3040.8,3040.6,0.10627516]
["bitfinex-derivatives","ETHF0:USTF0",1731176408301,0.86122492,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176408499,0.86122492,3040.9,3040.6,0.10621487]
["bitfinex-derivatives","ETHF0:USTF0",1731176408705,0.3842,3041.2,3040.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176408903,0.86122492,3041.3,3040.9,0.10621487]
["bitfinex-derivatives","ETHF0:USTF0",1731176409102,4.06902492,3041.4,3041.0,0.10621487]
["bitfinex-derivatives","ETHF0:USTF0",1731176409303,3.2078,3041.4,3040.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176409502,3.2078,3041.4,3040.9,0.10608124]
["bitfinex-derivatives","ETHF0:USTF0",1731176409699,3.2078,3041.4,3040.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176409700,3.2078,3041.4,3041.0,0.10608124]
["bitfinex-derivatives","ETHF0:USTF0",1731176409903,3.2078,3041.4,3041.1,0.10608124]
["bitfinex-derivatives","ETHF0:USTF0",1731176410106,3.2078,3041.4,3040.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176410107,4.06902492,3041.4,3040.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176410601,0.86122492,3041.3,3040.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731176410804,0.86122492,3041.3,3040.7,0.10607108]
["bitfinex-derivatives","ETHF0:USTF0",1731176411108,0.395,3041.2,3040.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731176411408,0.395,3041.2,3040.7,0.10603242]
["bitfinex-derivatives","ETHF0:USTF0",1731176411604,0.395,3041.2,3040.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731176411810,0.395,3041.2,3040.7,0.10602569]
["bitfinex-derivatives","ETHF0:USTF0",1731176412008,0.395,3041.2,3040.6,2.66622697]
["bitfinex-derivatives","ETHF0:USTF0",1731176412203,0.395,3041.2,3040.7,0.10601593]
["bitfinex-derivatives","ETHF0:USTF0",1731176412408,0.395,3041.2,3040.6,2.66622697]
["bitfinex-derivatives","ETHF0:USTF0",1731176412610,0.395,3041.2,3040.7,0.10601283]
["bitfinex-derivatives","ETHF0:USTF0",1731176412816,0.395,3041.2,3040.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176413005,0.3799,3041.1,3040.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176413406,0.3799,3041.1,3040.7,0.10601657]
["bitfinex-derivatives","ETHF0:USTF0",1731176413605,0.3799,3041.1,3040.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176413803,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176414106,0.3799,3041.1,3040.7,0.10600975]
["bitfinex-derivatives","ETHF0:USTF0",1731176414308,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176414508,0.3799,3041.1,3040.7,0.10599129]
["bitfinex-derivatives","ETHF0:USTF0",1731176414710,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176414905,0.3799,3041.1,3040.7,0.10598585]
["bitfinex-derivatives","ETHF0:USTF0",1731176415114,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176415313,0.3799,3041.1,3040.7,0.10598668]
["bitfinex-derivatives","ETHF0:USTF0",1731176415512,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176415717,0.3799,3041.1,3040.7,0.10598629]
["bitfinex-derivatives","ETHF0:USTF0",1731176415920,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176416116,0.3799,3041.1,3040.7,0.10597933]
["bitfinex-derivatives","ETHF0:USTF0",1731176416413,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176416611,0.3799,3041.1,3040.7,0.10597137]
["bitfinex-derivatives","ETHF0:USTF0",1731176416816,0.3799,3041.1,3040.6,2.65982697]
["bitfinex-derivatives","ETHF0:USTF0",1731176419524,0.3799,3041.1,3040.6,5.86762697]
["bitfinex-derivatives","ETHF0:USTF0",1731176421425,0.3799,3041.1,3040.6,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176424425,0.3799,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176425222,3.5877,3041.1,3040.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176425423,3.5877,3041.1,3040.1,6.43882697]
["bitfinex-derivatives","ETHF0:USTF0",1731176425828,4.44892492,3041.1,3040.2,0.10604334]
["bitfinex-derivatives","ETHF0:USTF0",1731176426025,4.44892492,3041.1,3040.1,6.43882697]
["bitfinex-derivatives","ETHF0:USTF0",1731176426223,7.44892492,3041.1,3040.2,0.1060532]
["bitfinex-derivatives","ETHF0:USTF0",1731176426428,3.2078,3040.7,3040.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176426624,0.7746,3040.6,3040.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176426834,0.3855,3040.5,3040.1,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176427332,0.3855,3040.5,3040.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176429829,1.24346507,3040.5,3040.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176434034,0.3855,3040.5,3040.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176435630,0.3855,3040.5,3040.2,0.106183]
["bitfinex-derivatives","ETHF0:USTF0",1731176435829,0.3855,3040.5,3040.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176436133,0.3855,3040.5,3040.2,0.10617183]
["bitfinex-derivatives","ETHF0:USTF0",1731176436334,0.3855,3040.5,3040.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176437022,3.2078,3040.2,3039.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176437220,3.2078,3040.2,3039.7,0.10618343]
["bitfinex-derivatives","ETHF0:USTF0",1731176437221,0.85796507,3040.1,3039.7,0.10618343]
["bitfinex-derivatives","ETHF0:USTF0",1731176437426,1.23476507,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176437626,0.85796507,3039.8,3039.4,0.10620094]
["bitfinex-derivatives","ETHF0:USTF0",1731176437825,0.85796507,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176438023,0.4078,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176438024,1.26576507,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176438229,0.85796507,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176439125,3.13699204,3039.6,3038.3,0.84322688]
["bitfinex-derivatives","ETHF0:USTF0",1731176439337,3.2078,3038.6,3038.0,2.68832697]
["bitfinex-derivatives","ETHF0:USTF0",1731176439633,0.85796507,3039.0,3038.4,5.7635515]
["bitfinex-derivatives","ETHF0:USTF0",1731176439831,0.85796507,3039.2,3038.7,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176440135,1.71593015,3039.6,3038.8,0.49305429]
["bitfinex-derivatives","ETHF0:USTF0",1731176440136,0.85796507,3039.5,3038.8,0.49305429]
["bitfinex-derivatives","ETHF0:USTF0",1731176440328,0.85796507,3039.5,3038.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731176440534,0.85796507,3039.5,3038.9,0.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1731176440738,0.85796507,3039.4,3038.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731176441329,0.85796507,3039.5,3038.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731176441535,0.85796507,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176442039,4.06576507,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176442242,0.3803,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176443341,0.3803,3039.5,3038.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731176446234,1.23826507,3039.5,3038.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731176446442,3.2078,3039.3,3038.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731176446745,0.3835,3039.2,3038.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731176447243,0.3835,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176449044,0.3835,3039.2,3038.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1731176451957,0.3835,3039.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176451958,3.2078,3038.8,3037.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176452251,3.2078,3038.8,3037.6,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1731176452252,0.961,3039.1,3038.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176452552,0.4079,3039.0,3038.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1731176453840,3.2078,3038.8,3038.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1731176457858,3.2078,3038.8,3038.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731176460452,3.2078,3038.8,3038.3,0.10621076]
["bitfinex-derivatives","ETHF0:USTF0",1731176460650,3.2078,3038.8,3038.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731176460651,1.06601122,3039.0,3038.7,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176460857,0.65811122,3039.0,3038.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1731176462054,0.65811122,3039.0,3038.9,6.60438239]
["bitfinex-derivatives","ETHF0:USTF0",1731176462355,3.2078,3039.7,3039.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176462546,3.2078,3039.7,3039.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731176463055,0.3773,3040.0,3039.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731176463256,0.3773,3040.0,3039.6,0.1061951]
["bitfinex-derivatives","ETHF0:USTF0",1731176463453,0.3773,3040.0,3039.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731176463661,0.3773,3040.0,3039.6,0.10618127]
["bitfinex-derivatives","ETHF0:USTF0",1731176463861,0.3773,3040.0,3039.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731176464057,0.3773,3040.0,3039.6,0.10620711]
["bitfinex-derivatives","ETHF0:USTF0",1731176464259,0.3773,3040.0,3039.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731176464449,0.3773,3040.0,3039.6,0.10625619]
["bitfinex-derivatives","ETHF0:USTF0",1731176464658,0.3773,3040.0,3039.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731176464851,0.3773,3040.0,3039.6,0.10625649]
["bitfinex-derivatives","ETHF0:USTF0",1731176465053,0.3773,3040.0,3039.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731176465256,0.3773,3040.0,3039.6,0.50210536]
["bitfinex-derivatives","ETHF0:USTF0",1731176465564,0.3773,3040.0,3039.7,0.10629474]
["bitfinex-derivatives","ETHF0:USTF0",1731176465757,0.3773,3040.0,3039.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731176465758,0.3773,3040.0,3039.8,0.10629474]
["bitfinex-derivatives","ETHF0:USTF0",1731176465954,3.2078,3040.6,3039.9,0.10629474]
["bitfinex-derivatives","ETHF0:USTF0",1731176465955,3.6224,3040.6,3039.9,0.10629474]
["bitfinex-derivatives","ETHF0:USTF0",1731176466271,3.6224,3040.6,3040.0,0.10630863]
["bitfinex-derivatives","ETHF0:USTF0",1731176466272,0.3888,3040.5,3040.0,0.10630863]
["bitfinex-derivatives","ETHF0:USTF0",1731176466557,0.3888,3040.5,3039.7,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176466761,0.3888,3040.5,3039.8,0.10627539]
["bitfinex-derivatives","ETHF0:USTF0",1731176466956,0.3888,3040.5,3039.9,0.10627539]
["bitfinex-derivatives","ETHF0:USTF0",1731176467158,0.3888,3040.5,3040.0,0.10630042]
["bitfinex-derivatives","ETHF0:USTF0",1731176467360,0.3888,3040.5,3040.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176467556,0.3888,3040.5,3040.1,0.50076006]
["bitfinex-derivatives","ETHF0:USTF0",1731176467858,3.2078,3040.8,3040.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176468058,3.2078,3040.8,3040.4,0.10626006]
["bitfinex-derivatives","ETHF0:USTF0",1731176468257,3.2078,3040.8,3040.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176468457,3.2078,3040.8,3040.4,0.10614515]
["bitfinex-derivatives","ETHF0:USTF0",1731176468656,3.2078,3040.8,3040.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731176468657,3.2078,3040.8,3040.2,2.66022697]
["bitfinex-derivatives","ETHF0:USTF0",1731176468858,3.2078,3040.8,3040.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1731176469062,3.2078,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176469260,3.2078,3040.8,3040.1,0.10614691]
["bitfinex-derivatives","ETHF0:USTF0",1731176469460,3.2078,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176469663,3.2078,3040.8,3040.1,0.10611552]
["bitfinex-derivatives","ETHF0:USTF0",1731176469963,3.2078,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176471263,3.2078,3040.8,3040.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176471460,3.2078,3040.8,3040.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731176471656,3.2078,3040.8,3040.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1731176472360,3.2078,3040.4,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176472560,0.8083,3040.3,3039.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731176472758,1.1916,3040.3,3039.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731176473158,3.2078,3040.0,3039.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731176473361,3.2078,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176473564,3.2078,3040.0,3039.2,2.38500705]
["bitfinex-derivatives","ETHF0:USTF0",1731176473754,3.2078,3040.0,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176474064,7.1578,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176474257,3.2078,3039.6,3038.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176474461,0.769,3039.5,3038.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176474957,0.769,3039.5,3038.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731176475664,0.769,3039.5,3038.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176476059,0.769,3039.5,3039.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1731176476965,0.01,3039.8,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176480262,3.599,3040.0,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176482167,3.2078,3039.6,3038.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731176482369,0.7948,3039.5,3038.9,0.10595939]
["bitfinex-derivatives","ETHF0:USTF0",1731176482562,0.7948,3039.5,3038.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731176482769,0.3919,3039.4,3038.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731176482968,0.3919,3039.4,3038.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731176482969,3.2078,3039.2,3038.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731176483173,3.2078,3039.2,3038.6,0.10598973]
["bitfinex-derivatives","ETHF0:USTF0",1731176483366,3.2078,3039.2,3038.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731176483568,3.2078,3039.2,3038.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1731176485469,3.2078,3038.7,3037.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1731176485668,3.2078,3038.3,3037.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176485869,0.8227,3038.6,3038.0,0.10608015]
["bitfinex-derivatives","ETHF0:USTF0",1731176486069,0.8227,3038.6,3038.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176488570,0.4141,3038.6,3038.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176488771,3.2078,3039.1,3038.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176489073,0.3938,3038.9,3038.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1731176491577,0.3938,3038.9,3038.7,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176492572,0.85710451,3039.9,3038.8,10.12773558]
["bitfinex-derivatives","ETHF0:USTF0",1731176492778,3.6039,3040.0,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176493277,3.6039,3040.0,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176493574,3.6039,3040.0,3039.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731176493975,3.6039,3040.0,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176494565,3.6039,3040.0,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176494980,1.25900451,3040.4,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176494981,0.85710451,3040.5,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176495171,0.3937,3040.5,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176496373,0.3937,3040.5,3039.9,0.10516342]
["bitfinex-derivatives","ETHF0:USTF0",1731176496674,0.3937,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176496675,0.3937,3040.5,3040.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176496877,0.3937,3040.5,3040.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1731176502384,0.3937,3040.5,3039.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731176502575,0.7847,3040.5,3039.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731176502974,0.7847,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176503572,0.7847,3040.5,3039.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1731176503772,0.7847,3040.5,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176504078,0.7847,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176504280,1.64180451,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176505269,1.64180451,3040.5,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176505681,0.7847,3040.5,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176505882,1.64180451,3040.5,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176506081,0.85710451,3040.4,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176506280,0.85710451,3040.2,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176506581,4.06490451,3040.2,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176506884,0.85710451,3040.1,3039.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176508078,0.85710451,3040.0,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176508479,1.26020451,3039.9,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176509286,0.4031,3039.9,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176510479,3.2078,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176511481,3.2078,3039.8,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176511687,3.2078,3039.8,3039.3,0.1052801]
["bitfinex-derivatives","ETHF0:USTF0",1731176511989,3.2078,3039.8,3039.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731176512685,0.3837,3039.7,3039.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731176513590,0.3837,3039.7,3039.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176513883,0.3837,3039.7,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176514489,3.2078,3039.8,3039.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176516684,3.2078,3039.8,3039.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731176516891,3.2078,3039.8,3039.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176517986,0.4031,3039.9,3039.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176518488,0.4031,3039.9,3039.7,0.10543359]
["bitfinex-derivatives","ETHF0:USTF0",1731176518683,0.4031,3039.9,3039.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176518889,0.4031,3039.9,3039.7,0.1054959]
["bitfinex-derivatives","ETHF0:USTF0",1731176519086,0.4031,3039.9,3039.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176519292,0.4031,3039.9,3039.7,0.10549963]
["bitfinex-derivatives","ETHF0:USTF0",1731176519585,0.4031,3039.9,3039.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176521290,0.4031,3039.9,3039.7,0.10563857]
["bitfinex-derivatives","ETHF0:USTF0",1731176521494,0.4031,3039.9,3039.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731176521495,0.4031,3039.9,3039.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731176522084,0.4031,3039.9,3039.2,2.68222697]
["bitfinex-derivatives","ETHF0:USTF0",1731176522296,0.3769,3039.8,3039.3,0.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1731176522488,0.3769,3039.8,3039.4,0.10565676]
["bitfinex-derivatives","ETHF0:USTF0",1731176522797,0.3769,3039.8,3039.5,0.10565676]
["bitfinex-derivatives","ETHF0:USTF0",1731176522986,0.3769,3039.8,3039.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731176523186,0.3769,3039.8,3039.4,0.10571798]
["bitfinex-derivatives","ETHF0:USTF0",1731176523390,0.3769,3039.8,3039.5,0.10571798]
["bitfinex-derivatives","ETHF0:USTF0",1731176523590,0.3769,3039.8,3039.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731176523789,0.3769,3039.8,3039.4,0.10572038]
["bitfinex-derivatives","ETHF0:USTF0",1731176524085,0.3769,3039.8,3039.5,0.10572038]
["bitfinex-derivatives","ETHF0:USTF0",1731176524285,0.85710451,3039.9,3039.6,4.55805394]
["bitfinex-derivatives","ETHF0:USTF0",1731176524490,3.2078,3040.5,3039.7,1.05467291]
["bitfinex-derivatives","ETHF0:USTF0",1731176524688,0.85710451,3041.2,3040.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176524889,0.85710451,3041.4,3040.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176525092,0.85710451,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176525093,0.85710451,3041.4,3041.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176525289,1.26610451,3041.5,3041.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176525597,0.409,3041.5,3041.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176525799,3.2078,3041.6,3041.1,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176525990,3.2078,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176525991,3.2078,3041.6,3041.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176528293,0.3768,3042.1,3041.4,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176528497,0.3768,3042.1,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176530288,0.3768,3042.1,3041.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176531896,3.2078,3042.3,3041.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176532090,3.2078,3042.3,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176534395,0.3767,3042.5,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176534594,3.2078,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176535005,0.3767,3042.5,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176535206,3.2078,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176535599,3.2078,3042.4,3041.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1731176535600,3.2078,3042.4,3041.5,5.87272697]
["bitfinex-derivatives","ETHF0:USTF0",1731176536404,3.2078,3042.4,3041.5,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176537907,3.2078,3042.4,3041.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176540336,0.3767,3042.5,3041.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176540627,3.2078,3042.4,3041.8,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176541830,3.2078,3042.4,3041.5,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176542044,3.2078,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176542285,3.2078,3042.4,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176542830,3.2078,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176545529,3.2078,3042.4,3041.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176549629,3.2078,3042.0,3041.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176549819,3.2078,3042.4,3041.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176550123,0.4066,3041.9,3041.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176553209,0.4066,3041.9,3041.7,0.10535629]
["bitfinex-derivatives","ETHF0:USTF0",1731176553408,0.4066,3041.9,3041.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176553608,0.4066,3041.9,3041.7,0.10536139]
["bitfinex-derivatives","ETHF0:USTF0",1731176553808,0.4066,3041.9,3041.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176554006,3.5945,3042.5,3041.7,0.10536587]
["bitfinex-derivatives","ETHF0:USTF0",1731176554204,3.5845,3042.5,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176554512,3.5845,3042.5,3042.4,0.10536587]
["bitfinex-derivatives","ETHF0:USTF0",1731176555811,2.46832392,3042.5,3042.4,0.10536587]
["bitfinex-derivatives","ETHF0:USTF0",1731176556011,2.46832392,3042.5,3042.4,0.86876587]
["bitfinex-derivatives","ETHF0:USTF0",1731176556224,0.4116,3043.0,3042.4,0.86893537]
["bitfinex-derivatives","ETHF0:USTF0",1731176556409,0.4116,3043.0,3042.5,0.10553537]
["bitfinex-derivatives","ETHF0:USTF0",1731176556615,0.4116,3043.0,3042.6,0.10553537]
["bitfinex-derivatives","ETHF0:USTF0",1731176556817,0.4116,3043.0,3042.7,0.10553537]
["bitfinex-derivatives","ETHF0:USTF0",1731176557113,0.4116,3043.0,3042.8,0.10553537]
["bitfinex-derivatives","ETHF0:USTF0",1731176557311,0.4116,3043.0,3042.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1731176557524,0.4116,3043.0,3042.5,0.10548478]
["bitfinex-derivatives","ETHF0:USTF0",1731176557814,0.4116,3043.0,3042.6,0.10548478]
["bitfinex-derivatives","ETHF0:USTF0",1731176558016,0.4116,3043.0,3042.7,0.10548478]
["bitfinex-derivatives","ETHF0:USTF0",1731176558310,0.4116,3043.0,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176558311,3.2078,3042.9,3042.8,0.10548478]
["bitfinex-derivatives","ETHF0:USTF0",1731176558513,3.2078,3042.9,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176558514,0.4116,3043.0,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176558712,0.4116,3043.0,3042.4,0.10547395]
["bitfinex-derivatives","ETHF0:USTF0",1731176558916,0.4116,3043.0,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176558917,0.4116,3043.0,3042.5,0.10547395]
["bitfinex-derivatives","ETHF0:USTF0",1731176559112,0.4116,3043.0,3042.6,2.38450092]
["bitfinex-derivatives","ETHF0:USTF0",1731176559317,0.4116,3043.0,3042.7,0.10547395]
["bitfinex-derivatives","ETHF0:USTF0",1731176559623,0.4116,3043.0,3042.8,0.10547395]
["bitfinex-derivatives","ETHF0:USTF0",1731176559823,0.4116,3043.0,3042.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176560014,0.4116,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176560015,0.4116,3043.0,3042.7,0.10543159]
["bitfinex-derivatives","ETHF0:USTF0",1731176560316,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176560507,0.4116,3043.0,3042.4,0.10542407]
["bitfinex-derivatives","ETHF0:USTF0",1731176560709,0.4116,3043.0,3042.5,0.10542407]
["bitfinex-derivatives","ETHF0:USTF0",1731176560918,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176561219,0.4116,3043.0,3042.4,0.10541544]
["bitfinex-derivatives","ETHF0:USTF0",1731176561410,0.4116,3043.0,3042.5,0.10541544]
["bitfinex-derivatives","ETHF0:USTF0",1731176561611,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176561910,0.4116,3043.0,3042.4,0.10540909]
["bitfinex-derivatives","ETHF0:USTF0",1731176562110,0.4116,3043.0,3042.5,0.10540909]
["bitfinex-derivatives","ETHF0:USTF0",1731176562418,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176562620,0.4116,3043.0,3042.4,0.10540103]
["bitfinex-derivatives","ETHF0:USTF0",1731176562817,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176562818,0.4116,3043.0,3042.5,0.10540103]
["bitfinex-derivatives","ETHF0:USTF0",1731176563018,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176563217,0.4116,3043.0,3042.4,0.10539067]
["bitfinex-derivatives","ETHF0:USTF0",1731176563421,0.4116,3043.0,3042.5,0.10539067]
["bitfinex-derivatives","ETHF0:USTF0",1731176563719,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176563919,0.4116,3043.0,3042.4,0.10537621]
["bitfinex-derivatives","ETHF0:USTF0",1731176564119,0.4116,3043.0,3042.5,0.10537621]
["bitfinex-derivatives","ETHF0:USTF0",1731176564321,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176564522,0.4116,3043.0,3042.4,0.10536388]
["bitfinex-derivatives","ETHF0:USTF0",1731176564720,0.4116,3043.0,3042.5,0.10536388]
["bitfinex-derivatives","ETHF0:USTF0",1731176565026,0.4116,3043.0,3042.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176565321,0.4116,3043.0,3042.4,0.10537198]
["bitfinex-derivatives","ETHF0:USTF0",1731176565616,3.2078,3043.3,3042.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176566522,3.2078,3043.3,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176566723,3.2078,3043.3,3042.4,0.10538062]
["bitfinex-derivatives","ETHF0:USTF0",1731176566919,0.7841,3043.4,3042.4,0.10537804]
["bitfinex-derivatives","ETHF0:USTF0",1731176567222,3.2078,3043.1,3042.5,0.10537804]
["bitfinex-derivatives","ETHF0:USTF0",1731176567417,3.2078,3043.1,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176567613,1.6388089,3043.4,3042.4,0.10539646]
["bitfinex-derivatives","ETHF0:USTF0",1731176567917,3.2078,3043.1,3042.5,0.10539646]
["bitfinex-derivatives","ETHF0:USTF0",1731176568121,3.2078,3043.1,3042.6,0.10539646]
["bitfinex-derivatives","ETHF0:USTF0",1731176568320,3.2078,3043.1,3042.7,0.10539646]
["bitfinex-derivatives","ETHF0:USTF0",1731176568527,3.2078,3043.1,3042.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176568716,3.2078,3043.1,3042.4,0.10539724]
["bitfinex-derivatives","ETHF0:USTF0",1731176568921,3.2078,3043.1,3042.5,0.10539724]
["bitfinex-derivatives","ETHF0:USTF0",1731176569127,3.2078,3043.1,3042.6,2.38442421]
["bitfinex-derivatives","ETHF0:USTF0",1731176569314,0.7841,3043.4,3042.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176569516,0.7841,3043.4,3043.0,0.10539724]
["bitfinex-derivatives","ETHF0:USTF0",1731176569517,1.6388089,3043.4,3043.0,0.10539724]
["bitfinex-derivatives","ETHF0:USTF0",1731176569723,1.6388089,3043.4,3043.1,0.10539724]
["bitfinex-derivatives","ETHF0:USTF0",1731176569724,0.7841,3043.4,3043.1,0.10539724]
["bitfinex-derivatives","ETHF0:USTF0",1731176570025,0.8547089,3043.3,3043.2,0.1053507]
["bitfinex-derivatives","ETHF0:USTF0",1731176571919,0.85888578,3043.3,3043.2,0.1053507]
["bitfinex-derivatives","ETHF0:USTF0",1731176572123,1.71420903,3043.6,3043.2,0.1053507]
["bitfinex-derivatives","ETHF0:USTF0",1731176572124,0.85888578,3043.4,3043.2,0.1053507]
["bitfinex-derivatives","ETHF0:USTF0",1731176572324,0.85888578,3043.4,3042.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176572536,0.85888578,3043.4,3043.0,0.10522845]
["bitfinex-derivatives","ETHF0:USTF0",1731176572724,0.85888578,3043.4,3043.1,0.10522845]
["bitfinex-derivatives","ETHF0:USTF0",1731176572922,0.85888578,3043.4,3043.2,0.10522845]
["bitfinex-derivatives","ETHF0:USTF0",1731176573125,0.85888578,3043.4,3042.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1731176573315,0.85888578,3043.2,3042.8,0.1052191]
["bitfinex-derivatives","ETHF0:USTF0",1731176573521,0.85888578,3043.1,3042.9,0.10523408]
["bitfinex-derivatives","ETHF0:USTF0",1731176573722,0.85888578,3043.1,3042.7,6.30132697]
["bitfinex-derivatives","ETHF0:USTF0",1731176573924,0.85888578,3043.1,3042.8,0.10523815]
["bitfinex-derivatives","ETHF0:USTF0",1731176574227,0.85888578,3043.1,3042.9,0.10523815]
["bitfinex-derivatives","ETHF0:USTF0",1731176574429,0.85888578,3043.1,3042.7,6.30132697]
["bitfinex-derivatives","ETHF0:USTF0",1731176574619,0.85888578,3043.1,3042.8,0.10523903]
["bitfinex-derivatives","ETHF0:USTF0",1731176574830,0.85888578,3043.1,3042.9,0.10523903]
["bitfinex-derivatives","ETHF0:USTF0",1731176575125,0.85888578,3043.1,3042.7,6.30132697]
["bitfinex-derivatives","ETHF0:USTF0",1731176575526,0.85888578,3043.3,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176576425,0.85888578,3043.2,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176576622,1.25438578,3043.6,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176577220,0.85888578,3043.5,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176577424,0.85888578,3043.6,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176577621,1.66418578,3044.0,3043.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176577821,0.85888578,3044.3,3043.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176578026,0.4074,3044.3,3043.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176579220,0.4074,3044.3,3043.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176580322,3.2078,3044.0,3043.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1731176581126,3.2078,3043.6,3043.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176581429,3.2078,3044.0,3043.3,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176582729,3.2078,3044.0,3043.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176583032,0.4074,3044.3,3043.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176583229,0.3824,3043.9,3043.6,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176585218,3.2078,3044.0,3043.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1731176585634,0.41,3044.2,3043.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1731176586429,0.41,3044.2,3043.3,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176586627,0.41,3044.2,3042.0,4.38805585]
["bitfinex-derivatives","ETHF0:USTF0",1731176586628,3.2078,3044.0,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176586934,3.2078,3044.0,3043.1,0.10505106]
["bitfinex-derivatives","ETHF0:USTF0",1731176587135,3.2078,3044.0,3043.2,0.10505106]
["bitfinex-derivatives","ETHF0:USTF0",1731176587321,3.2078,3043.6,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176587526,3.2078,3043.6,3043.1,0.10505144]
["bitfinex-derivatives","ETHF0:USTF0",1731176587527,0.7936,3043.5,3043.1,0.10505144]
["bitfinex-derivatives","ETHF0:USTF0",1731176587723,0.7936,3043.5,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176587926,0.7936,3043.5,3043.1,0.10506549]
["bitfinex-derivatives","ETHF0:USTF0",1731176588134,0.7936,3043.5,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176588330,0.7936,3043.5,3043.1,0.10507024]
["bitfinex-derivatives","ETHF0:USTF0",1731176588533,0.7936,3043.5,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176588743,0.7936,3043.5,3043.1,0.10507033]
["bitfinex-derivatives","ETHF0:USTF0",1731176588932,0.7936,3043.5,3043.0,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176589735,0.7936,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176589931,3.2078,3043.2,3042.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731176590234,3.2078,3043.2,3042.7,0.10511863]
["bitfinex-derivatives","ETHF0:USTF0",1731176590537,3.2078,3043.2,3042.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1731176590937,3.2078,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176591440,4.49239509,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176591733,1.28459509,3042.8,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176591934,0.7908,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176592127,2.07539509,3042.7,3041.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1731176592333,2.07539509,3042.7,3041.8,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176592334,3.2078,3042.4,3042.0,0.10523212]
["bitfinex-derivatives","ETHF0:USTF0",1731176592635,1.28459509,3042.3,3041.8,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176593336,1.28459509,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176593538,1.68279509,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176593729,0.4097,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176593935,2.07669509,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176595138,0.7921,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176595438,0.7921,3042.1,3041.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176596029,2.07669509,3042.1,3041.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176596630,1.28459509,3042.0,3041.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176598240,4.49239509,3042.0,3041.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176598434,4.49239509,3042.0,3041.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1731176598435,1.28459509,3041.8,3041.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176598640,1.28459509,3041.7,3041.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176599137,3.2078,3042.0,3041.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176599138,1.28459509,3041.8,3041.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176599845,3.2078,3042.0,3041.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176601241,3.2078,3041.9,3041.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176602331,3.2078,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176603542,3.2078,3041.9,3041.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176605744,3.2078,3041.9,3041.5,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176606642,3.2078,3041.9,3041.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1731176608037,0.7921,3042.1,3041.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1731176614841,3.2078,3042.0,3041.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1731176615954,0.7921,3042.1,3041.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1731176616653,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176616845,3.614,3042.7,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176617047,3.614,3042.7,3042.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731176619557,3.614,3042.7,3042.4,0.10511142]
["bitfinex-derivatives","ETHF0:USTF0",1731176619870,3.614,3042.7,3042.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731176620064,3.614,3042.7,3042.4,0.10511005]
["bitfinex-derivatives","ETHF0:USTF0",1731176620264,3.614,3042.7,3042.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731176620468,3.614,3042.7,3042.4,0.1051508]
["bitfinex-derivatives","ETHF0:USTF0",1731176620660,3.614,3042.7,3042.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1731176620866,0.4062,3042.7,3042.4,0.10513135]
["bitfinex-derivatives","ETHF0:USTF0",1731176621066,0.4062,3042.7,3042.5,0.10513135]
["bitfinex-derivatives","ETHF0:USTF0",1731176621364,0.4062,3042.7,3042.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1731176621571,0.4062,3042.7,3042.4,0.10514919]
["bitfinex-derivatives","ETHF0:USTF0",1731176621764,0.4062,3042.7,3042.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1731176621765,0.4062,3042.7,3042.5,0.10514919]
["bitfinex-derivatives","ETHF0:USTF0",1731176621959,0.4062,3042.7,3042.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1731176622164,0.4062,3042.7,3042.4,0.10514526]
["bitfinex-derivatives","ETHF0:USTF0",1731176622365,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176622563,0.3965,3042.6,3042.4,0.10515998]
["bitfinex-derivatives","ETHF0:USTF0",1731176622761,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176622963,0.3965,3042.6,3042.4,0.10516731]
["bitfinex-derivatives","ETHF0:USTF0",1731176623160,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176623364,0.3965,3042.6,3042.4,0.10516149]
["bitfinex-derivatives","ETHF0:USTF0",1731176623566,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176623767,0.3965,3042.6,3042.4,0.10515692]
["bitfinex-derivatives","ETHF0:USTF0",1731176623966,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176624173,0.3965,3042.6,3042.4,0.10515368]
["bitfinex-derivatives","ETHF0:USTF0",1731176624370,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176624570,0.3965,3042.6,3042.4,0.10513976]
["bitfinex-derivatives","ETHF0:USTF0",1731176624767,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176624966,0.3965,3042.6,3042.4,0.10514633]
["bitfinex-derivatives","ETHF0:USTF0",1731176625167,0.3965,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176625367,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176625567,0.3965,3042.6,3042.3,0.10513445]
["bitfinex-derivatives","ETHF0:USTF0",1731176625765,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176625766,0.3965,3042.6,3042.4,0.10513445]
["bitfinex-derivatives","ETHF0:USTF0",1731176625970,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176626169,0.3965,3042.6,3042.3,0.10513182]
["bitfinex-derivatives","ETHF0:USTF0",1731176626467,0.3965,3042.6,3042.4,0.10513182]
["bitfinex-derivatives","ETHF0:USTF0",1731176626670,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176626869,0.3965,3042.6,3042.3,0.10511827]
["bitfinex-derivatives","ETHF0:USTF0",1731176627075,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176627272,0.3965,3042.6,3042.3,0.10511304]
["bitfinex-derivatives","ETHF0:USTF0",1731176627479,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176627674,0.3965,3042.6,3042.3,0.1051223]
["bitfinex-derivatives","ETHF0:USTF0",1731176627875,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176628177,0.3965,3042.6,3042.3,0.10511662]
["bitfinex-derivatives","ETHF0:USTF0",1731176628379,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176628567,0.3965,3042.6,3042.3,0.10510999]
["bitfinex-derivatives","ETHF0:USTF0",1731176628768,0.3965,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176628973,0.3965,3042.6,3042.1,0.10513257]
["bitfinex-derivatives","ETHF0:USTF0",1731176629173,0.3965,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176629477,0.3965,3042.6,3042.1,0.10517866]
["bitfinex-derivatives","ETHF0:USTF0",1731176629675,0.3965,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176629872,0.3965,3042.6,3042.1,0.10518266]
["bitfinex-derivatives","ETHF0:USTF0",1731176630074,3.6043,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176630280,3.6043,3042.6,3042.1,0.10519838]
["bitfinex-derivatives","ETHF0:USTF0",1731176630474,3.6043,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176630775,0.3965,3042.6,3042.2,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176633180,0.3965,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176633383,1.68109509,3042.6,3042.1,0.10521203]
["bitfinex-derivatives","ETHF0:USTF0",1731176633581,1.68109509,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176633775,0.3965,3042.6,3042.1,0.10519821]
["bitfinex-derivatives","ETHF0:USTF0",1731176633974,0.3965,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176633975,1.68109509,3042.6,3042.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1731176634183,1.68109509,3042.6,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176634184,4.88889509,3042.6,3042.1,0.10519622]
["bitfinex-derivatives","ETHF0:USTF0",1731176634385,0.3973,3042.5,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176634681,0.3973,3042.5,3042.0,0.10521189]
["bitfinex-derivatives","ETHF0:USTF0",1731176634876,0.3973,3042.5,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176635082,0.3973,3042.5,3042.0,0.10522072]
["bitfinex-derivatives","ETHF0:USTF0",1731176635272,1.28459509,3042.4,3042.1,0.10522072]
["bitfinex-derivatives","ETHF0:USTF0",1731176635477,1.28459509,3042.4,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176635680,1.68189509,3042.5,3042.0,0.1052306]
["bitfinex-derivatives","ETHF0:USTF0",1731176635881,1.28459509,3042.4,3042.1,0.1052306]
["bitfinex-derivatives","ETHF0:USTF0",1731176636082,1.28459509,3042.4,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176636281,0.3973,3042.5,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176636282,1.68189509,3042.5,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176636478,1.68189509,3042.5,3042.0,0.10523777]
["bitfinex-derivatives","ETHF0:USTF0",1731176636677,1.68189509,3042.5,3042.1,0.10523777]
["bitfinex-derivatives","ETHF0:USTF0",1731176636891,1.68189509,3042.5,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176636892,1.28459509,3042.4,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176637189,1.28459509,3042.4,3042.0,0.10526329]
["bitfinex-derivatives","ETHF0:USTF0",1731176637377,1.28459509,3042.4,3042.1,0.10526329]
["bitfinex-derivatives","ETHF0:USTF0",1731176637582,1.28459509,3042.4,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176637779,1.28459509,3042.4,3042.0,0.10527553]
["bitfinex-derivatives","ETHF0:USTF0",1731176637980,1.28459509,3042.4,3042.1,0.10527553]
["bitfinex-derivatives","ETHF0:USTF0",1731176638176,1.28459509,3042.4,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176638387,1.28459509,3042.4,3042.0,0.10528403]
["bitfinex-derivatives","ETHF0:USTF0",1731176638590,1.28459509,3042.4,3042.1,0.10528403]
["bitfinex-derivatives","ETHF0:USTF0",1731176638883,1.28459509,3042.4,3041.9,5.48682697]
["bitfinex-derivatives","ETHF0:USTF0",1731176639088,1.28459509,3042.4,3042.0,0.10526035]
["bitfinex-derivatives","ETHF0:USTF0",1731176639278,1.28459509,3042.4,3042.1,0.10526035]
["bitfinex-derivatives","ETHF0:USTF0",1731176639478,1.28459509,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176639686,1.28459509,3042.4,3042.0,0.10527748]
["bitfinex-derivatives","ETHF0:USTF0",1731176639881,1.28459509,3042.4,3042.1,0.10528413]
["bitfinex-derivatives","ETHF0:USTF0",1731176640091,1.28459509,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176640290,1.28459509,3042.4,3042.0,0.10527739]
["bitfinex-derivatives","ETHF0:USTF0",1731176640492,1.28459509,3042.4,3042.1,0.10527739]
["bitfinex-derivatives","ETHF0:USTF0",1731176640693,1.28459509,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176640990,1.28459509,3042.4,3042.0,0.10527653]
["bitfinex-derivatives","ETHF0:USTF0",1731176641183,1.28459509,3042.4,3042.1,0.10527653]
["bitfinex-derivatives","ETHF0:USTF0",1731176641385,1.28459509,3042.5,3042.2,0.10527653]
["bitfinex-derivatives","ETHF0:USTF0",1731176641584,1.28459509,3042.4,3041.9,2.27902697]
["bitfinex-derivatives","ETHF0:USTF0",1731176641785,1.28459509,3042.4,3042.0,0.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1731176641982,1.28459509,3042.4,3042.1,0.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1731176642190,1.28459509,3042.5,3042.2,0.50107701]
["bitfinex-derivatives","ETHF0:USTF0",1731176642392,1.68109509,3042.6,3042.3,0.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1731176642695,1.68109509,3042.6,3042.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731176642988,0.3965,3042.6,3042.3,0.10527058]
["bitfinex-derivatives","ETHF0:USTF0",1731176643194,0.3965,3042.6,3042.4,0.10527058]
["bitfinex-derivatives","ETHF0:USTF0",1731176643490,1.68109509,3042.6,3042.2,5.88262697]
["bitfinex-derivatives","ETHF0:USTF0",1731176643696,1.28459509,3042.5,3042.3,0.10531539]
["bitfinex-derivatives","ETHF0:USTF0",1731176643893,1.28459509,3042.5,3042.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1731176644087,1.28459509,3042.5,3042.3,0.10532016]
["bitfinex-derivatives","ETHF0:USTF0",1731176644387,0.3965,3042.6,3042.4,0.10534777]
["bitfinex-derivatives","ETHF0:USTF0",1731176644388,1.68109509,3042.6,3042.4,0.10534777]
["bitfinex-derivatives","ETHF0:USTF0",1731176644593,1.68109509,3042.6,3042.5,0.10533445]
["bitfinex-derivatives","ETHF0:USTF0",1731176644797,1.68109509,3042.6,3042.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1731176644995,1.68109509,3042.6,3042.3,0.105333]
["bitfinex-derivatives","ETHF0:USTF0",1731176645197,1.68109509,3042.6,3042.4,0.105333]
["bitfinex-derivatives","ETHF0:USTF0",1731176645385,1.68109509,3042.6,3042.5,0.105333]
["bitfinex-derivatives","ETHF0:USTF0",1731176645888,0.3965,3042.6,3042.5,0.105333]
["bitfinex-derivatives","ETHF0:USTF0",1731176646087,0.3965,3042.6,3042.5,0.10535747]
["bitfinex-derivatives","ETHF0:USTF0",1731176647398,1.69079509,3042.7,3042.5,1.15518314]
["bitfinex-derivatives","ETHF0:USTF0",1731176647599,1.69079509,3042.7,3042.6,0.10535747]
["bitfinex-derivatives","ETHF0:USTF0",1731176647794,1.28459509,3042.7,3042.6,0.10535747]
["bitfinex-derivatives","ETHF0:USTF0",1731176649292,1.28459509,3042.7,3042.6,0.50905747]
["bitfinex-derivatives","ETHF0:USTF0",1731176650803,0.4041,3042.8,3042.6,0.50905747]
["bitfinex-derivatives","ETHF0:USTF0",1731176650804,2.11830903,3042.8,3042.6,0.10535747]
["bitfinex-derivatives","ETHF0:USTF0",1731176651100,2.11830903,3042.8,3042.5,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176651299,1.29024837,3042.6,3042.5,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176651497,1.29024837,3042.7,3042.5,1.15522779]
["bitfinex-derivatives","ETHF0:USTF0",1731176651695,1.29024837,3042.7,3042.6,0.10540212]
["bitfinex-derivatives","ETHF0:USTF0",1731176651897,2.11830903,3042.8,3042.6,0.10540212]
["bitfinex-derivatives","ETHF0:USTF0",1731176652097,2.11830903,3042.8,3042.5,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176652293,1.2902335,3042.7,3042.6,0.10540598]
["bitfinex-derivatives","ETHF0:USTF0",1731176653205,1.2902335,3042.7,3042.6,0.10540399]
["bitfinex-derivatives","ETHF0:USTF0",1731176653401,1.2902335,3042.7,3042.6,0.1054076]
["bitfinex-derivatives","ETHF0:USTF0",1731176654301,1.6943335,3042.8,3042.6,0.1054076]
["bitfinex-derivatives","ETHF0:USTF0",1731176654496,0.4041,3042.8,3042.7,1.15523327]
["bitfinex-derivatives","ETHF0:USTF0",1731176654820,1.71420903,3042.9,3042.7,1.15523327]
["bitfinex-derivatives","ETHF0:USTF0",1731176655103,1.71420903,3042.9,3042.7,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176657299,1.71420903,3042.8,3042.7,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176657603,1.71420903,3042.8,3042.7,1.15527605]
["bitfinex-derivatives","ETHF0:USTF0",1731176660321,2.14276128,3042.9,3042.7,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176660509,2.14276128,3042.8,3042.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1731176660714,1.29144481,3042.4,3042.3,1.15534386]
["bitfinex-derivatives","ETHF0:USTF0",1731176661018,1.72192642,3042.5,3042.3,1.15534386]
["bitfinex-derivatives","ETHF0:USTF0",1731176661316,1.72192642,3042.5,3042.4,0.10551819]
["bitfinex-derivatives","ETHF0:USTF0",1731176661509,2.13052642,3042.5,3042.4,0.10551819]
["bitfinex-derivatives","ETHF0:USTF0",1731176661915,2.10292642,3042.6,3042.4,0.10551819]
["bitfinex-derivatives","ETHF0:USTF0",1731176662114,0.381,3042.6,3042.5,1.15534386]
["bitfinex-derivatives","ETHF0:USTF0",1731176662315,2.10372371,3042.6,3042.5,1.15534386]
["bitfinex-derivatives","ETHF0:USTF0",1731176662716,0.381,3042.6,3042.5,1.15534386]
["bitfinex-derivatives","ETHF0:USTF0",1731176663117,2.10376643,3042.6,3042.5,1.15534386]
["bitfinex-derivatives","ETHF0:USTF0",1731176664023,2.10376643,3042.6,3042.5,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176664217,2.10376643,3042.6,3042.5,1.15534999]
["bitfinex-derivatives","ETHF0:USTF0",1731176664415,2.10376643,3042.6,3042.5,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176664722,2.10376643,3042.6,3042.5,1.26087596]
["bitfinex-derivatives","ETHF0:USTF0",1731176665421,0.381,3042.6,3042.5,1.26087596]
["bitfinex-derivatives","ETHF0:USTF0",1731176665827,2.1036806,3042.6,3042.5,1.26087596]
["bitfinex-derivatives","ETHF0:USTF0",1731176667327,0.381,3042.6,3042.5,1.26087596]
["bitfinex-derivatives","ETHF0:USTF0",1731176667726,0.381,3042.6,3042.5,1.26091981]
["bitfinex-derivatives","ETHF0:USTF0",1731176668429,1.29200076,3042.6,3042.5,1.26091981]
["bitfinex-derivatives","ETHF0:USTF0",1731176668927,1.29200076,3042.7,3042.5,1.26091981]
["bitfinex-derivatives","ETHF0:USTF0",1731176669123,1.29200076,3042.7,3042.6,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176670027,1.7226806,3042.8,3042.6,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176670328,1.7226806,3042.8,3042.7,0.10556817]
["bitfinex-derivatives","ETHF0:USTF0",1731176670733,2.1147806,3042.9,3042.7,0.10556817]
["bitfinex-derivatives","ETHF0:USTF0",1731176671029,2.1147806,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176671829,0.3921,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176672732,2.11434748,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176673829,0.3921,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176674825,2.11427922,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176677032,0.3921,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176677638,1.68350321,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176682732,1.29140321,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176682934,1.29140321,3042.9,3042.8,0.10556817]
["bitfinex-derivatives","ETHF0:USTF0",1731176683238,1.29140321,3042.9,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176683538,2.10097922,3043.0,3042.8,1.15539384]
["bitfinex-derivatives","ETHF0:USTF0",1731176683736,2.10097922,3043.0,3042.9,0.10556817]
["bitfinex-derivatives","ETHF0:USTF0",1731176684927,0.3788,3043.0,3042.9,0.10556817]
["bitfinex-derivatives","ETHF0:USTF0",1731176685135,2.1011147,3043.0,3042.9,0.10556817]
["bitfinex-derivatives","ETHF0:USTF0",1731176685331,2.1011147,3043.0,3042.9,0.1055674]
["bitfinex-derivatives","ETHF0:USTF0",1731176687153,0.3788,3043.0,3042.9,0.1055674]
["bitfinex-derivatives","ETHF0:USTF0",1731176687939,2.10141865,3043.0,3042.9,0.1055674]
["bitfinex-derivatives","ETHF0:USTF0",1731176688538,2.10143329,3043.0,3042.9,0.1055674]
["bitfinex-derivatives","ETHF0:USTF0",1731176689834,2.10143329,3043.0,3042.9,0.10555711]
["bitfinex-derivatives","ETHF0:USTF0",1731176690745,0.3788,3043.0,3042.9,0.10555711]
["bitfinex-derivatives","ETHF0:USTF0",1731176692446,0.3788,3043.0,3042.8,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176692744,1.72281915,3042.9,3042.8,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176692945,1.72281915,3042.9,3042.8,1.15548092]
["bitfinex-derivatives","ETHF0:USTF0",1731176693542,2.10161915,3043.0,3042.8,1.15548092]
["bitfinex-derivatives","ETHF0:USTF0",1731176693843,2.10161915,3043.0,3042.9,0.10565525]
["bitfinex-derivatives","ETHF0:USTF0",1731176694739,2.10163953,3043.0,3042.9,0.10565525]
["bitfinex-derivatives","ETHF0:USTF0",1731176695045,0.3788,3043.0,3042.9,0.10565525]
["bitfinex-derivatives","ETHF0:USTF0",1731176695437,2.10164252,3043.0,3042.9,0.10565525]
["bitfinex-derivatives","ETHF0:USTF0",1731176695635,0.3788,3043.0,3042.9,0.10565525]
["bitfinex-derivatives","ETHF0:USTF0",1731176695845,2.10163871,3043.0,3042.9,0.10568981]
["bitfinex-derivatives","ETHF0:USTF0",1731176696040,0.3788,3043.0,3042.9,0.10568981]
["bitfinex-derivatives","ETHF0:USTF0",1731176700161,0.3788,3043.0,3042.4,0.84709639]
["bitfinex-derivatives","ETHF0:USTF0",1731176700446,0.3788,3043.0,3042.3,4.47844459]
["bitfinex-derivatives","ETHF0:USTF0",1731176700447,1.72310755,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176700648,2.48800755,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176700847,2.48800755,3042.4,3042.2,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176701041,1.72310755,3042.3,3042.2,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176701653,1.72264665,3042.3,3042.2,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176703052,1.72264665,3042.3,3041.9,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176703246,1.29156211,3042.2,3041.9,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176703448,1.70816211,3042.2,3041.9,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176703647,1.70816211,3042.2,3042.1,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176704359,4.91596211,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176704554,1.29159682,3042.1,3041.9,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176705449,1.29159682,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176705649,1.29159682,3042.1,3041.9,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176707259,4.91599682,3042.2,3041.9,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176707659,1.29159682,3042.1,3041.9,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176708159,1.29159682,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176708351,0.806,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176708951,2.09759682,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176709153,0.806,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176710657,0.806,3041.9,3041.4,4.43757915]
["bitfinex-derivatives","ETHF0:USTF0",1731176710959,0.806,3041.9,3041.4,5.48740482]
["bitfinex-derivatives","ETHF0:USTF0",1731176710960,2.09759682,3041.9,3041.4,5.48740482]
["bitfinex-derivatives","ETHF0:USTF0",1731176711754,3.2078,3041.8,3041.4,5.48740482]
["bitfinex-derivatives","ETHF0:USTF0",1731176712149,0.3877,3041.7,3041.4,5.48740482]
["bitfinex-derivatives","ETHF0:USTF0",1731176712758,0.3877,3041.7,3041.4,4.43757915]
["bitfinex-derivatives","ETHF0:USTF0",1731176712759,1.67929682,3041.7,3041.4,4.43757915]
["bitfinex-derivatives","ETHF0:USTF0",1731176713157,0.3877,3041.7,3041.4,4.43757915]
["bitfinex-derivatives","ETHF0:USTF0",1731176713360,1.67929682,3041.7,3041.4,4.43757915]
["bitfinex-derivatives","ETHF0:USTF0",1731176713755,1.29159682,3041.6,3041.4,4.43757915]
["bitfinex-derivatives","ETHF0:USTF0",1731176714357,1.67929682,3041.7,3041.4,4.43757915]
["bitfinex-derivatives","ETHF0:USTF0",1731176714862,1.67929682,3041.7,3041.2,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176715163,1.04982567,3041.6,3041.0,1.45602567]
["bitfinex-derivatives","ETHF0:USTF0",1731176715364,3.2078,3041.3,3041.0,1.45602567]
["bitfinex-derivatives","ETHF0:USTF0",1731176715565,0.3851,3041.2,3041.0,1.45602567]
["bitfinex-derivatives","ETHF0:USTF0",1731176715765,0.8014,3041.2,3041.0,1.45602567]
["bitfinex-derivatives","ETHF0:USTF0",1731176716256,0.8014,3041.2,3040.8,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176716461,1.1964,3041.2,3040.8,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176717963,0.8014,3041.2,3041.0,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176720171,4.49939682,3041.7,3040.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1731176720370,0.3794,3041.5,3041.1,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176721260,3.2078,3041.6,3041.1,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176722270,3.2078,3041.6,3041.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731176722667,1.04982567,3041.8,3041.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731176722871,3.2078,3041.6,3041.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731176723570,3.2078,3041.6,3041.3,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176724170,0.941,3041.9,3041.3,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176724570,0.4037,3041.8,3041.3,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176724871,0.4037,3041.8,3041.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731176726872,0.4037,3041.8,3041.3,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176727069,0.4037,3041.8,3041.5,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176727270,0.4037,3041.8,3041.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1731176727469,0.4037,3041.8,3041.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1731176729667,0.4037,3041.8,3041.7,1.46782567]
["bitfinex-derivatives","ETHF0:USTF0",1731176730473,0.3763,3042.3,3041.7,4.67562567]
["bitfinex-derivatives","ETHF0:USTF0",1731176730677,0.38,3042.2,3041.7,5.07812567]
["bitfinex-derivatives","ETHF0:USTF0",1731176731572,3.2078,3042.5,3042.1,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176731774,3.2078,3042.5,3042.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1731176732276,3.2078,3042.5,3042.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731176732477,3.2078,3042.5,3042.3,0.10530736]
["bitfinex-derivatives","ETHF0:USTF0",1731176732672,3.2078,3042.5,3042.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731176732872,3.2078,3042.5,3042.3,0.10530749]
["bitfinex-derivatives","ETHF0:USTF0",1731176733171,3.2078,3042.5,3042.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731176734679,3.2078,3042.5,3042.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1731176736176,0.7574,3042.7,3042.3,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176736383,0.38,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176737080,0.38,3042.7,3042.5,4.25762567]
["bitfinex-derivatives","ETHF0:USTF0",1731176737376,3.2078,3043.3,3042.5,4.25762567]
["bitfinex-derivatives","ETHF0:USTF0",1731176737589,0.4109,3043.0,3042.7,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176737775,0.4109,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176737776,0.4109,3043.0,3042.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731176738384,0.4109,3043.0,3042.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1731176738878,0.4109,3043.0,3042.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1731176739583,3.2078,3043.3,3042.9,4.63612567]
["bitfinex-derivatives","ETHF0:USTF0",1731176739883,3.614,3043.3,3042.9,4.63612567]
["bitfinex-derivatives","ETHF0:USTF0",1731176742087,0.4062,3043.3,3042.9,4.63612567]
["bitfinex-derivatives","ETHF0:USTF0",1731176742280,1.44282567,3043.5,3043.1,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176742281,0.393,3043.5,3043.1,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176742480,0.4062,3043.9,3043.4,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176742675,0.7931,3043.9,3043.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731176744981,0.7931,3043.9,3043.6,1.04982567]
["bitfinex-derivatives","ETHF0:USTF0",1731176745391,0.7931,3043.9,3043.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731176748589,0.7931,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176748784,8.12852567,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176748985,1.04982567,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176749188,0.4043,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176750291,0.4043,3043.8,3043.3,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1731176750589,1.84292567,3043.9,3043.3,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1731176751594,0.4101,3043.8,3043.3,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1731176751987,1.04982567,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176752301,0.3775,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176752603,4.0675,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176752797,1.04982567,3043.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176753294,0.4101,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176753998,0.7819,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176754892,0.7819,3043.4,3042.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731176756091,0.7819,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176756591,4.0675,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176758094,0.7819,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176758300,0.4044,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176760106,1.3169,3043.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176760899,2.27465152,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176761092,3.2856,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176761297,3.2856,3043.5,3042.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731176761298,3.6899,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176761496,3.4043,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176761999,3.4043,3043.5,3042.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1731176762000,5.48245152,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176762206,2.27465152,3043.0,3042.6,0.10522499]
["bitfinex-derivatives","ETHF0:USTF0",1731176762399,0.7927,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176762600,1.197,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176764109,2.27465152,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176766702,2.27465152,3042.7,3041.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1731176766999,2.27465152,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176767000,2.27465152,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176767207,0.7741,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176767402,1.1815,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176769303,2.27465152,3042.1,3041.4,4.43751175]
["bitfinex-derivatives","ETHF0:USTF0",1731176769602,2.27465152,3041.5,3041.4,4.43751175]
["bitfinex-derivatives","ETHF0:USTF0",1731176769906,6.42045152,3041.8,3041.4,4.43751175]
["bitfinex-derivatives","ETHF0:USTF0",1731176770097,2.14292295,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176770298,3.5894,3043.9,3042.6,5.48245152]
["bitfinex-derivatives","ETHF0:USTF0",1731176770498,0.4173,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176776805,0.939,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176777002,3.39460232,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176777208,0.938,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176777408,0.938,3044.4,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176777614,3.938,3044.4,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176778403,2.27465152,3044.3,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176779108,5.27465152,3044.3,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176779809,2.27465152,3044.3,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176780804,5.53752527,3044.5,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176780805,5.35072295,3044.5,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176781114,3.2078,3044.5,3043.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731176781709,0.7832,3044.7,3043.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731176781710,0.7832,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176782609,1.7212,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176787112,2.27465152,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176787312,3.98979587,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176788024,1.71514435,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176788209,1.71514435,3044.1,3043.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731176788409,1.71514435,3044.1,3043.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731176788808,1.71514435,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176788809,1.71514435,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176789007,1.71514435,3043.9,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176789207,3.07095152,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176789208,1.71514435,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176789410,1.71514435,3043.8,3043.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731176789411,2.27465152,3043.7,3043.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731176789621,1.71437621,3043.5,3043.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731176789814,1.71437621,3043.6,3043.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731176790020,1.71437621,3043.5,3043.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731176790216,1.71437621,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176790522,4.41757447,3043.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176790523,1.71437621,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176790817,2.27465152,3043.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176790818,1.71437621,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176791024,2.48117621,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176792816,1.71437621,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176793020,2.65237621,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176793522,1.71437621,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176793816,1.71437621,3043.6,3043.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731176794211,4.92217621,3043.9,3043.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731176794412,1.71437621,3044.0,3043.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731176795110,2.27465152,3044.3,3043.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731176795316,3.98902773,3044.3,3043.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731176795715,6.98902773,3044.3,3043.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731176795918,2.27465152,3044.0,3043.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731176796210,0.4045,3043.9,3043.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1731176796613,0.397,3043.8,3043.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1731176796822,0.397,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176797520,0.397,3043.8,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176797720,2.27465152,3043.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176797920,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176802528,4.92217621,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176802724,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176803024,4.92217621,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176803622,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176805625,4.92217621,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176805820,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176806730,4.92217621,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176807228,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176807423,4.92217621,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176810133,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176811433,3.2078,3043.6,3043.0,0.10529708]
["bitfinex-derivatives","ETHF0:USTF0",1731176811733,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176811933,3.2078,3043.6,3043.0,0.10531325]
["bitfinex-derivatives","ETHF0:USTF0",1731176812133,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176812339,3.2078,3043.6,3043.0,0.1053686]
["bitfinex-derivatives","ETHF0:USTF0",1731176812640,3.2078,3043.6,3043.1,0.1053686]
["bitfinex-derivatives","ETHF0:USTF0",1731176812828,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176813030,3.2078,3043.6,3043.0,0.10537104]
["bitfinex-derivatives","ETHF0:USTF0",1731176813335,3.2078,3043.6,3043.1,0.10537104]
["bitfinex-derivatives","ETHF0:USTF0",1731176813535,6.62137621,3043.8,3042.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1731176813928,6.62137621,3043.8,3042.9,3.31323388]
["bitfinex-derivatives","ETHF0:USTF0",1731176814128,6.62137621,3043.8,3043.0,0.10543388]
["bitfinex-derivatives","ETHF0:USTF0",1731176814339,6.62137621,3043.8,3043.1,0.10543388]
["bitfinex-derivatives","ETHF0:USTF0",1731176814525,4.907,3043.8,3043.2,0.10543388]
["bitfinex-derivatives","ETHF0:USTF0",1731176814728,4.907,3043.8,3043.3,0.52223388]
["bitfinex-derivatives","ETHF0:USTF0",1731176814928,4.907,3043.8,3043.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1731176815124,1.71437621,3043.7,3043.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1731176819337,2.11137621,3043.8,3043.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1731176819738,1.71437621,3043.7,3043.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1731176819942,2.11137621,3043.8,3043.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1731176821536,2.11137621,3043.8,3043.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731176821537,1.71437621,3043.7,3043.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1731176821738,1.71437621,3043.7,3043.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1731176821739,1.71437621,3043.6,3043.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1731176822042,1.71437621,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176822241,1.71437621,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176822939,2.14292295,3043.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176822940,1.71437621,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176823633,1.71437621,3043.6,3043.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731176823832,1.71437621,3043.7,3043.2,3.31328994]
["bitfinex-derivatives","ETHF0:USTF0",1731176824033,1.71437621,3043.7,3043.3,0.10548994]
["bitfinex-derivatives","ETHF0:USTF0",1731176824230,2.11137621,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176824539,2.11137621,3043.8,3043.3,0.10545757]
["bitfinex-derivatives","ETHF0:USTF0",1731176824540,1.71437621,3043.7,3043.3,0.10545757]
["bitfinex-derivatives","ETHF0:USTF0",1731176824740,1.71437621,3043.7,3043.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731176824939,1.71437621,3043.7,3043.2,3.31321738]
["bitfinex-derivatives","ETHF0:USTF0",1731176825143,1.71437621,3043.7,3043.3,0.10541738]
["bitfinex-derivatives","ETHF0:USTF0",1731176825343,1.71437621,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176825539,0.397,3043.8,3043.3,0.1054137]
["bitfinex-derivatives","ETHF0:USTF0",1731176825540,1.71437621,3043.8,3043.3,0.1054137]
["bitfinex-derivatives","ETHF0:USTF0",1731176825745,4.92217621,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176825939,3.2078,3044.0,3043.7,1.30570414]
["bitfinex-derivatives","ETHF0:USTF0",1731176826242,3.2078,3044.0,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176827145,4.92217621,3044.0,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176827537,1.71437621,3044.1,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176828438,0.8051,3044.2,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176828439,2.13077621,3044.2,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176828641,0.4164,3044.2,3043.8,0.10531923]
["bitfinex-derivatives","ETHF0:USTF0",1731176828840,0.4164,3044.2,3043.9,0.10531923]
["bitfinex-derivatives","ETHF0:USTF0",1731176829042,0.4164,3044.2,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176829235,0.4164,3044.2,3043.8,0.1052913]
["bitfinex-derivatives","ETHF0:USTF0",1731176829434,0.4164,3044.2,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176829435,0.4164,3044.2,3043.9,0.1052913]
["bitfinex-derivatives","ETHF0:USTF0",1731176829639,0.4164,3044.2,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176829839,0.4164,3044.2,3043.8,0.10530047]
["bitfinex-derivatives","ETHF0:USTF0",1731176830047,0.4164,3044.2,3043.9,0.10530047]
["bitfinex-derivatives","ETHF0:USTF0",1731176830247,0.4164,3044.2,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176830541,0.18779929,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176830542,1.71437621,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176832445,0.3808,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176832446,2.09517621,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176832648,2.09517621,3044.5,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176832950,1.71437621,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176833451,2.52372295,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176833653,2.27465152,3044.3,3043.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1731176833948,4.41757447,3044.3,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176834140,2.95602295,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176835249,2.27465152,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176835439,2.55932295,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176835639,2.14292295,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176835846,3.2078,3043.6,3042.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731176837356,3.2078,3043.6,3043.0,0.10561624]
["bitfinex-derivatives","ETHF0:USTF0",1731176837554,3.2078,3043.6,3042.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731176837746,3.2078,3043.6,3043.0,0.105623]
["bitfinex-derivatives","ETHF0:USTF0",1731176837950,3.2078,3043.6,3042.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731176838246,3.2078,3043.6,3043.0,0.10562304]
["bitfinex-derivatives","ETHF0:USTF0",1731176838447,3.2078,3043.6,3042.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731176838750,3.2078,3043.6,3043.0,0.10563493]
["bitfinex-derivatives","ETHF0:USTF0",1731176838953,3.5973,3043.6,3042.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731176839153,5.74022295,3043.6,3042.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731176839352,5.74022295,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176839353,2.27465152,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176839549,0.3811,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176839747,2.52402295,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176839949,0.4165,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176842449,0.18171743,3043.8,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176842450,2.14292295,3043.7,3043.0,0.88768273]
["bitfinex-derivatives","ETHF0:USTF0",1731176842662,0.8104,3043.7,3043.1,0.48478273]
["bitfinex-derivatives","ETHF0:USTF0",1731176842951,0.8104,3043.7,3043.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731176843453,0.8104,3043.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176844055,0.938,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176844251,0.938,3044.0,3043.4,0.10555876]
["bitfinex-derivatives","ETHF0:USTF0",1731176844453,2.91982295,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176844652,2.91982295,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176844653,0.7769,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176844852,0.7769,3044.1,3043.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1731176846649,0.383,3044.1,3043.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1731176847965,0.383,3044.1,3043.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1731176849461,0.383,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176849761,0.383,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176849956,0.383,3044.1,3043.4,0.10547078]
["bitfinex-derivatives","ETHF0:USTF0",1731176850164,0.383,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176850463,0.383,3044.1,3043.4,0.1054706]
["bitfinex-derivatives","ETHF0:USTF0",1731176850661,2.52592295,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176850853,0.383,3044.1,3043.4,0.105472]
["bitfinex-derivatives","ETHF0:USTF0",1731176851052,0.383,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176851255,0.383,3044.1,3043.4,0.10544337]
["bitfinex-derivatives","ETHF0:USTF0",1731176851463,2.52592295,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176851760,0.383,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176851960,0.383,3044.1,3043.4,0.10544735]
["bitfinex-derivatives","ETHF0:USTF0",1731176852153,0.383,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176852353,0.383,3044.1,3043.4,0.10544216]
["bitfinex-derivatives","ETHF0:USTF0",1731176852660,0.383,3044.1,3043.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731176852861,0.383,3044.1,3043.4,0.10542426]
["bitfinex-derivatives","ETHF0:USTF0",1731176853055,0.383,3044.1,3043.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731176853369,0.383,3044.1,3043.4,3.31322963]
["bitfinex-derivatives","ETHF0:USTF0",1731176853662,2.52592295,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176856464,0.383,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176856868,0.383,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176857361,0.383,3044.1,3043.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731176857562,0.383,3044.1,3043.4,0.10536364]
["bitfinex-derivatives","ETHF0:USTF0",1731176857762,0.383,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176860667,0.383,3044.1,3043.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731176860867,0.383,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176861069,2.14292295,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176861365,2.14292295,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176861670,2.14292295,3044.3,3043.7,0.10537821]
["bitfinex-derivatives","ETHF0:USTF0",1731176861872,2.14292295,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176862065,2.14292295,3044.3,3043.7,0.10537824]
["bitfinex-derivatives","ETHF0:USTF0",1731176862262,2.14292295,3044.3,3043.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731176862463,2.14292295,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176862663,2.14292295,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176863068,2.14292295,3044.1,3043.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731176863371,2.14292295,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176864674,2.14292295,3044.1,3043.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731176864966,2.14292295,3044.1,3043.4,0.10532502]
["bitfinex-derivatives","ETHF0:USTF0",1731176865160,2.14292295,3044.1,3043.5,0.10532502]
["bitfinex-derivatives","ETHF0:USTF0",1731176865367,2.14292295,3044.1,3043.3,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1731176865368,2.14292295,3044.1,3043.6,3.31312502]
["bitfinex-derivatives","ETHF0:USTF0",1731176865570,2.14292295,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176868465,2.14292295,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176868667,2.52452295,3043.9,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176868970,2.14292295,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176869176,0.7843,3043.9,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176869177,2.14292295,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176869567,5.43663117,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176871173,5.56025152,3043.7,3042.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1731176871380,2.15131639,3043.5,3043.0,0.1056102]
["bitfinex-derivatives","ETHF0:USTF0",1731176871577,0.3976,3043.4,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176871770,0.4073,3043.3,3043.0,0.10564677]
["bitfinex-derivatives","ETHF0:USTF0",1731176871972,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176872169,0.4073,3043.3,3043.0,0.10564944]
["bitfinex-derivatives","ETHF0:USTF0",1731176872367,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176872568,0.4073,3043.3,3043.0,0.1056535]
["bitfinex-derivatives","ETHF0:USTF0",1731176872780,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176872982,0.4073,3043.3,3043.0,0.10563833]
["bitfinex-derivatives","ETHF0:USTF0",1731176873280,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176873483,0.4073,3043.3,3043.0,0.10562071]
["bitfinex-derivatives","ETHF0:USTF0",1731176873776,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176873981,0.4073,3043.3,3043.0,0.10565325]
["bitfinex-derivatives","ETHF0:USTF0",1731176874278,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176874477,0.4073,3043.3,3043.0,0.10563921]
["bitfinex-derivatives","ETHF0:USTF0",1731176874674,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176874883,0.4073,3043.3,3043.0,0.10565605]
["bitfinex-derivatives","ETHF0:USTF0",1731176875073,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176875273,0.4073,3043.3,3043.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1731176875475,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176875674,0.4073,3043.3,3043.0,0.10562965]
["bitfinex-derivatives","ETHF0:USTF0",1731176875880,0.4073,3043.3,3043.1,0.10562965]
["bitfinex-derivatives","ETHF0:USTF0",1731176876182,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176876378,0.4073,3043.3,3043.0,0.10561078]
["bitfinex-derivatives","ETHF0:USTF0",1731176876683,0.4073,3043.3,3042.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1731176876878,0.4073,3043.3,3043.0,0.10561246]
["bitfinex-derivatives","ETHF0:USTF0",1731176877079,0.4073,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176877781,0.4073,3043.3,3042.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731176878777,2.55861639,3043.3,3042.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731176879279,0.4073,3043.3,3042.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731176880773,3.2078,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176880978,0.938,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176881179,1.3364,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176885081,1.3364,3043.1,3042.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731176885283,1.3364,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176886186,1.3364,3043.1,3042.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731176886389,0.938,3043.1,3042.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731176886580,0.938,3043.1,3042.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731176891284,4.1458,3043.2,3042.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731176891583,3.2078,3043.2,3042.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731176892687,0.4073,3043.3,3042.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731176892884,0.4073,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176893085,0.4073,3043.3,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176895781,0.3944,3043.4,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176896889,3.2078,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176897787,4.25743222,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176898686,4.25743222,3043.5,3043.0,0.1052703]
["bitfinex-derivatives","ETHF0:USTF0",1731176898892,1.04963222,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176899193,1.04963222,3043.5,3043.0,0.10526056]
["bitfinex-derivatives","ETHF0:USTF0",1731176899392,1.04963222,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176899393,1.04963222,3043.5,3043.1,0.10526056]
["bitfinex-derivatives","ETHF0:USTF0",1731176899584,1.04963222,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176899878,1.04963222,3043.5,3043.0,0.1052868]
["bitfinex-derivatives","ETHF0:USTF0",1731176900084,1.04963222,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176900279,1.04963222,3043.5,3043.1,0.10529849]
["bitfinex-derivatives","ETHF0:USTF0",1731176900484,1.04963222,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176900683,1.3515,3043.6,3043.0,0.10528398]
["bitfinex-derivatives","ETHF0:USTF0",1731176900882,1.3515,3043.6,3043.1,0.10528398]
["bitfinex-derivatives","ETHF0:USTF0",1731176901084,1.3515,3043.6,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176901295,1.3515,3043.6,3043.0,0.10529662]
["bitfinex-derivatives","ETHF0:USTF0",1731176901587,1.3515,3043.6,3043.1,0.10529662]
["bitfinex-derivatives","ETHF0:USTF0",1731176901790,1.3515,3043.6,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176901994,1.3515,3043.6,3043.0,0.10529933]
["bitfinex-derivatives","ETHF0:USTF0",1731176902290,1.43923222,3043.7,3043.2,4.25743222]
["bitfinex-derivatives","ETHF0:USTF0",1731176902291,0.3896,3043.7,3043.2,4.25743222]
["bitfinex-derivatives","ETHF0:USTF0",1731176902491,0.937,3043.8,3043.3,0.90329933]
["bitfinex-derivatives","ETHF0:USTF0",1731176902695,0.937,3043.8,3043.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1731176903102,0.937,3043.8,3043.4,0.10527637]
["bitfinex-derivatives","ETHF0:USTF0",1731176903294,0.937,3043.8,3043.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1731176903496,0.937,3043.8,3043.4,0.10524509]
["bitfinex-derivatives","ETHF0:USTF0",1731176903696,1.98663222,3043.8,3043.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1731176903901,1.98663222,3043.8,3043.4,0.1052554]
["bitfinex-derivatives","ETHF0:USTF0",1731176904198,1.98663222,3043.8,3043.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1731176904396,1.98663222,3043.8,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176904397,1.04963222,3043.5,3042.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731176904696,1.04963222,3043.5,3043.0,0.48383991]
["bitfinex-derivatives","ETHF0:USTF0",1731176904697,0.7955,3043.4,3043.0,0.48383991]
["bitfinex-derivatives","ETHF0:USTF0",1731176904887,0.7955,3043.4,3043.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731176908193,0.7955,3043.4,3043.1,0.10518537]
["bitfinex-derivatives","ETHF0:USTF0",1731176908403,0.7955,3043.4,3043.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731176909505,0.7955,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176913201,1.04963222,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176913394,1.42713222,3043.7,3043.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731176913595,1.42713222,3043.7,3043.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731176915197,0.3775,3043.7,3043.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731176915800,6.66131639,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176916101,0.3775,3044.2,3043.7,0.10513443]
["bitfinex-derivatives","ETHF0:USTF0",1731176916307,2.52881639,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176916506,3.20094861,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176916706,2.15131639,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176917006,0.3775,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176917007,2.52881639,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176917302,1.04963222,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176917507,3.20094861,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176917809,2.15131639,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176918006,2.52881639,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176918405,2.52881639,3044.2,3044.1,1.04963222]
["bitfinex-derivatives","ETHF0:USTF0",1731176918406,2.15131639,3044.2,3044.1,1.04963222]
["bitfinex-derivatives","ETHF0:USTF0",1731176918708,3.2078,3044.4,3044.1,1.04963222]
["bitfinex-derivatives","ETHF0:USTF0",1731176918903,3.2078,3044.4,3044.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1731176919101,3.2078,3044.4,3044.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731176920304,2.15131639,3044.6,3044.3,1.04963222]
["bitfinex-derivatives","ETHF0:USTF0",1731176920500,2.15131639,3045.2,3044.5,4.25743222]
["bitfinex-derivatives","ETHF0:USTF0",1731176920701,2.15131639,3045.3,3044.7,1.04963222]
["bitfinex-derivatives","ETHF0:USTF0",1731176921405,4.03557958,3045.4,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176921406,6.18689597,3045.4,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176921709,6.18689597,3045.4,3044.6,0.10518333]
["bitfinex-derivatives","ETHF0:USTF0",1731176921906,6.18689597,3045.4,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176921907,1.71919672,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176922106,1.71919672,3045.2,3044.6,0.10518485]
["bitfinex-derivatives","ETHF0:USTF0",1731176922407,1.71919672,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176924214,1.71919672,3045.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176924907,2.55101639,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176924908,1.71919672,3045.1,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176926924,0.3997,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176927522,0.80281958,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176927918,0.80281958,3045.4,3044.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731176929322,0.80281958,3045.4,3044.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1731176929523,0.80281958,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176933230,0.80281958,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176933934,0.80281958,3045.4,3044.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731176934332,0.80281958,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176936037,0.80281958,3045.4,3043.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1731176936038,3.284,3045.3,3043.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1731176936336,3.284,3045.3,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176936337,2.27149117,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176936840,0.3911,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176937026,0.4092,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176945034,0.4092,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176950936,0.4092,3044.8,3044.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731176950937,3.6932,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176951136,0.3767,3044.7,3044.3,0.1055447]
["bitfinex-derivatives","ETHF0:USTF0",1731176951341,0.935,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176953036,0.935,3044.6,3044.3,0.10545255]
["bitfinex-derivatives","ETHF0:USTF0",1731176953239,0.935,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176953443,0.935,3044.6,3044.3,0.10544835]
["bitfinex-derivatives","ETHF0:USTF0",1731176953744,0.935,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176955344,1.98392484,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176957646,0.935,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176958737,0.3767,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176959543,0.3767,3044.7,3044.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731176959942,1.04892484,3044.6,3044.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731176960144,0.3767,3044.7,3044.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731176960348,2.09589672,3044.7,3044.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1731176960544,1.04892484,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176961951,1.04892484,3044.6,3044.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731176962245,2.76812156,3044.6,3044.2,3.31328766]
["bitfinex-derivatives","ETHF0:USTF0",1731176962450,1.71919672,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176962652,2.09589672,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176963048,2.09589672,3044.7,3044.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731176963253,2.09589672,3044.7,3044.2,0.10544759]
["bitfinex-derivatives","ETHF0:USTF0",1731176963549,2.09589672,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176964653,2.09589672,3044.7,3044.3,0.10551955]
["bitfinex-derivatives","ETHF0:USTF0",1731176964951,2.09589672,3044.7,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176967257,2.15131639,3044.5,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176973148,2.15131639,3044.4,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176973346,2.15131639,3044.4,3044.3,0.4844407]
["bitfinex-derivatives","ETHF0:USTF0",1731176973743,2.15131639,3044.5,3044.3,0.4844407]
["bitfinex-derivatives","ETHF0:USTF0",1731176973947,2.15131639,3044.5,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176974349,2.15131639,3044.4,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176974553,2.15131639,3044.4,3044.3,0.48444832]
["bitfinex-derivatives","ETHF0:USTF0",1731176974554,0.4049,3044.4,3044.3,0.48444832]
["bitfinex-derivatives","ETHF0:USTF0",1731176975252,1.71915515,3044.6,3044.3,0.48444832]
["bitfinex-derivatives","ETHF0:USTF0",1731176975558,3.49551639,3044.8,3044.4,0.10554832]
["bitfinex-derivatives","ETHF0:USTF0",1731176975559,2.12405515,3044.7,3044.4,0.10554832]
["bitfinex-derivatives","ETHF0:USTF0",1731176975759,2.12405515,3044.7,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176976058,2.12405515,3044.7,3044.4,0.10555386]
["bitfinex-derivatives","ETHF0:USTF0",1731176976253,2.12405515,3044.7,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176976558,1.71915515,3044.6,3044.4,0.10555824]
["bitfinex-derivatives","ETHF0:USTF0",1731176976746,1.71915515,3044.6,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176976951,1.71915515,3044.6,3044.4,0.1055763]
["bitfinex-derivatives","ETHF0:USTF0",1731176977152,1.71915515,3044.6,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176977352,1.71915515,3044.6,3044.4,0.10557304]
["bitfinex-derivatives","ETHF0:USTF0",1731176977553,1.71915515,3044.6,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176977766,1.71915515,3044.6,3044.4,0.10559247]
["bitfinex-derivatives","ETHF0:USTF0",1731176978058,1.71915515,3044.6,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176978259,2.12405515,3044.7,3044.4,0.10559456]
["bitfinex-derivatives","ETHF0:USTF0",1731176978557,2.12405515,3044.7,3044.5,0.10559456]
["bitfinex-derivatives","ETHF0:USTF0",1731176978558,1.71915515,3044.6,3044.5,0.10559456]
["bitfinex-derivatives","ETHF0:USTF0",1731176979959,1.71915515,3044.6,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176980556,1.71915515,3044.5,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176982266,1.71915515,3044.4,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176982562,1.71915515,3044.5,3044.3,0.48451116]
["bitfinex-derivatives","ETHF0:USTF0",1731176982761,1.71915515,3044.5,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176982961,1.71915515,3044.4,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176983367,1.71915515,3044.5,3044.3,0.48450208]
["bitfinex-derivatives","ETHF0:USTF0",1731176983560,1.71915515,3044.5,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176984564,1.71915515,3044.4,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176987961,1.71915515,3044.4,3044.3,0.48451349]
["bitfinex-derivatives","ETHF0:USTF0",1731176988354,1.71915515,3044.4,3044.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731176988563,1.71915515,3044.4,3044.3,0.48451266]
["bitfinex-derivatives","ETHF0:USTF0",1731176990264,2.57165539,3044.6,3044.3,0.48451266]
["bitfinex-derivatives","ETHF0:USTF0",1731176990467,2.57165539,3044.6,3044.4,0.10561266]
["bitfinex-derivatives","ETHF0:USTF0",1731176990762,2.57165539,3044.6,3044.5,0.10561266]
["bitfinex-derivatives","ETHF0:USTF0",1731176993270,2.57165539,3044.6,3043.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1731176993271,3.2848,3044.6,3043.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1731176993569,1.722911,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176993761,2.15363875,3043.9,3043.4,1.60609639]
["bitfinex-derivatives","ETHF0:USTF0",1731176993762,1.04892484,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176993960,2.15423569,3043.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176994167,2.15423569,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176994369,1.41505162,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176994761,0.3943,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176995270,0.3943,3043.9,3043.5,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731176995572,1.72268741,3043.6,3043.5,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731176996170,1.72268741,3043.6,3043.5,4.66912484]
["bitfinex-derivatives","ETHF0:USTF0",1731176996769,1.72268741,3043.7,3043.5,4.66912484]
["bitfinex-derivatives","ETHF0:USTF0",1731176997268,0.4046,3044.1,3043.6,4.3489959]
["bitfinex-derivatives","ETHF0:USTF0",1731176997471,0.8007,3044.1,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731176997671,0.8007,3044.1,3043.9,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731176997869,0.8007,3044.1,3044.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731177000670,1.72268741,3044.4,3044.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731177000870,1.72268741,3044.4,3044.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731177000871,0.4119,3044.3,3044.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731177001473,2.13458741,3044.3,3044.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731177001879,0.4119,3044.3,3044.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731177002068,2.13458741,3044.3,3044.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1731177002273,2.13458741,3044.3,3044.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731177002472,0.4119,3044.3,3044.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731177002673,0.4119,3044.3,3044.0,4.86916327]
["bitfinex-derivatives","ETHF0:USTF0",1731177003073,2.13688741,3044.5,3044.1,1.04892484]
["bitfinex-derivatives","ETHF0:USTF0",1731177003372,2.53668741,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177004280,2.53668741,3044.5,3044.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731177004475,1.72268741,3044.4,3044.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731177004869,2.53668741,3044.5,3044.0,4.46106327]
["bitfinex-derivatives","ETHF0:USTF0",1731177005277,2.53668741,3044.5,3044.1,0.10481195]
["bitfinex-derivatives","ETHF0:USTF0",1731177005585,0.814,3044.5,3044.2,0.10481195]
["bitfinex-derivatives","ETHF0:USTF0",1731177005881,0.814,3044.5,3044.3,0.10480459]
["bitfinex-derivatives","ETHF0:USTF0",1731177006082,1.86292484,3044.5,3044.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731177006281,1.86292484,3044.5,3044.1,0.10481323]
["bitfinex-derivatives","ETHF0:USTF0",1731177006282,1.72207371,3044.2,3044.1,0.10481323]
["bitfinex-derivatives","ETHF0:USTF0",1731177007776,1.72207371,3044.2,3044.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731177007975,1.72207371,3044.2,3044.1,0.10479787]
["bitfinex-derivatives","ETHF0:USTF0",1731177008777,1.72207371,3044.2,3044.1,3.38959787]
["bitfinex-derivatives","ETHF0:USTF0",1731177009375,1.72207371,3044.2,3044.1,0.10479787]
["bitfinex-derivatives","ETHF0:USTF0",1731177010679,0.814,3044.5,3044.1,3.38959787]
["bitfinex-derivatives","ETHF0:USTF0",1731177010680,1.72207371,3044.3,3044.1,3.38959787]
["bitfinex-derivatives","ETHF0:USTF0",1731177010874,1.72207371,3044.3,3044.2,0.10479787]
["bitfinex-derivatives","ETHF0:USTF0",1731177011382,1.72207371,3044.3,3044.2,0.10487298]
["bitfinex-derivatives","ETHF0:USTF0",1731177011590,1.72207371,3044.4,3044.2,3.38967298]
["bitfinex-derivatives","ETHF0:USTF0",1731177011790,1.72207371,3044.4,3044.3,1.15379782]
["bitfinex-derivatives","ETHF0:USTF0",1731177011980,2.12187371,3044.5,3044.3,1.15379782]
["bitfinex-derivatives","ETHF0:USTF0",1731177012189,1.72207371,3044.5,3044.4,3.31267298]
["bitfinex-derivatives","ETHF0:USTF0",1731177012489,0.409,3044.7,3044.4,3.31267298]
["bitfinex-derivatives","ETHF0:USTF0",1731177012786,0.409,3044.7,3044.5,0.51237298]
["bitfinex-derivatives","ETHF0:USTF0",1731177012985,0.409,3044.7,3044.6,0.10487298]
["bitfinex-derivatives","ETHF0:USTF0",1731177014691,0.409,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177014692,5.41587371,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177014883,1.04892484,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177015986,3.20040719,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177016393,2.15148235,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177016592,1.45792484,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177016593,2.15148235,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177017091,1.72147038,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177019379,1.72147038,3044.5,3044.0,1.04892484]
["bitfinex-derivatives","ETHF0:USTF0",1731177019582,0.4128,3044.4,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177019794,0.3876,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177019978,1.72147038,3044.5,3044.2,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731177020183,2.51847038,3044.6,3044.2,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731177020392,2.15148235,3044.5,3044.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1731177020689,1.72128012,3044.4,3044.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1731177023192,1.72128012,3044.4,3044.3,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1731177023583,1.72128012,3044.5,3044.3,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1731177023789,1.72128012,3044.6,3044.4,1.44242484]
["bitfinex-derivatives","ETHF0:USTF0",1731177023992,1.72128012,3044.7,3044.4,1.44242484]
["bitfinex-derivatives","ETHF0:USTF0",1731177024186,1.72128012,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177025185,1.72128012,3044.7,3044.4,1.44242484]
["bitfinex-derivatives","ETHF0:USTF0",1731177025391,1.72128012,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177026790,1.72128012,3044.7,3044.6,3.3124585]
["bitfinex-derivatives","ETHF0:USTF0",1731177027497,0.7807,3044.9,3044.6,3.3124585]
["bitfinex-derivatives","ETHF0:USTF0",1731177027696,0.7807,3044.9,3044.7,0.1046585]
["bitfinex-derivatives","ETHF0:USTF0",1731177027903,0.7807,3044.9,3044.8,0.1046585]
["bitfinex-derivatives","ETHF0:USTF0",1731177029291,0.7807,3044.9,3044.8,1.15358334]
["bitfinex-derivatives","ETHF0:USTF0",1731177030001,0.4008,3044.9,3044.8,1.15358334]
["bitfinex-derivatives","ETHF0:USTF0",1731177030694,0.4008,3044.9,3044.8,4.36138334]
["bitfinex-derivatives","ETHF0:USTF0",1731177031899,0.4008,3044.9,3044.8,4.36131047]
["bitfinex-derivatives","ETHF0:USTF0",1731177032094,0.4008,3044.9,3044.8,4.36130472]
["bitfinex-derivatives","ETHF0:USTF0",1731177033201,0.4008,3044.9,3044.8,4.36129367]
["bitfinex-derivatives","ETHF0:USTF0",1731177033396,0.4008,3044.9,3044.8,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731177033604,0.4008,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177034400,0.4008,3044.9,3044.6,1.04892484]
["bitfinex-derivatives","ETHF0:USTF0",1731177034601,0.4008,3044.9,3044.7,0.10451754]
["bitfinex-derivatives","ETHF0:USTF0",1731177034800,0.4008,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177035303,1.44972484,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177035499,1.44972484,3044.9,3044.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1731177035500,3.17100496,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177036003,1.72128012,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177036213,0.4156,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177036500,0.3945,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177037003,0.4141,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177037202,0.4141,3044.5,3044.4,3.31231963]
["bitfinex-derivatives","ETHF0:USTF0",1731177038104,0.4141,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177038907,0.4141,3044.5,3044.4,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731177039302,0.4141,3044.5,3044.4,4.36130555]
["bitfinex-derivatives","ETHF0:USTF0",1731177039501,0.4156,3044.7,3044.4,4.36130555]
["bitfinex-derivatives","ETHF0:USTF0",1731177039706,0.818,3044.7,3044.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731177040608,0.818,3044.7,3044.6,0.10446134]
["bitfinex-derivatives","ETHF0:USTF0",1731177041104,2.53928012,3044.7,3044.6,0.10446134]
["bitfinex-derivatives","ETHF0:USTF0",1731177042098,0.818,3044.7,3044.6,0.10446134]
["bitfinex-derivatives","ETHF0:USTF0",1731177045001,1.86692484,3044.7,3044.6,0.10446134]
["bitfinex-derivatives","ETHF0:USTF0",1731177045312,6.87300496,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177045607,1.72128012,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177046810,3.58820496,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177047209,0.818,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177047407,0.818,3044.7,3044.5,0.10453362]
["bitfinex-derivatives","ETHF0:USTF0",1731177047607,0.818,3044.7,3044.6,0.10453362]
["bitfinex-derivatives","ETHF0:USTF0",1731177049709,0.818,3044.7,3044.5,1.43722484]
["bitfinex-derivatives","ETHF0:USTF0",1731177050016,0.818,3044.7,3044.6,0.10454778]
["bitfinex-derivatives","ETHF0:USTF0",1731177053304,0.818,3044.7,3044.6,0.10458227]
["bitfinex-derivatives","ETHF0:USTF0",1731177053720,0.818,3044.7,3044.6,0.10457386]
["bitfinex-derivatives","ETHF0:USTF0",1731177055512,1.72128012,3044.8,3044.6,0.10457386]
["bitfinex-derivatives","ETHF0:USTF0",1731177055714,2.10238012,3045.2,3044.7,4.43747081]
["bitfinex-derivatives","ETHF0:USTF0",1731177055918,0.3811,3045.2,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177056114,0.3811,3045.2,3045.1,0.10451603]
["bitfinex-derivatives","ETHF0:USTF0",1731177056714,0.3811,3045.2,3045.1,0.10449272]
["bitfinex-derivatives","ETHF0:USTF0",1731177057313,1.7263997,3045.4,3045.1,7.43741756]
["bitfinex-derivatives","ETHF0:USTF0",1731177057616,1.72128012,3045.6,3045.3,1.04892484]
["bitfinex-derivatives","ETHF0:USTF0",1731177057811,1.72128012,3045.6,3045.4,3.72689272]
["bitfinex-derivatives","ETHF0:USTF0",1731177058014,1.72128012,3045.6,3045.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1731177059211,1.72128012,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177059721,1.7269211,3045.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177061623,0.00564098,3045.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177063014,1.7269211,3045.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177063211,0.00564098,3045.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177063724,1.7269211,3045.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177064420,0.00564098,3045.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177066219,1.56128012,3046.2,3045.6,7.77456217]
["bitfinex-derivatives","ETHF0:USTF0",1731177066422,3.2078,3047.0,3046.1,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731177066423,0.763,3046.9,3046.1,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731177067223,0.763,3046.9,3046.3,1.04892484]
["bitfinex-derivatives","ETHF0:USTF0",1731177067818,0.763,3046.9,3046.1,4.25672484]
["bitfinex-derivatives","ETHF0:USTF0",1731177068218,0.94973055,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177068523,1.04892484,3046.4,3045.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1731177068728,1.2101,3046.3,3045.8,0.10395182]
["bitfinex-derivatives","ETHF0:USTF0",1731177068930,1.2101,3046.3,3045.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1731177069224,1.2101,3046.3,3045.8,1.04892484]
["bitfinex-derivatives","ETHF0:USTF0",1731177069418,5.35928235,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177069618,0.8303,3046.9,3046.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731177071219,0.8303,3046.9,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177071526,0.3798,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177071724,0.4159,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177072322,0.3874,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177072718,2.26908375,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177073920,2.26908375,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177074223,5.47688375,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177074624,3.2078,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177075024,0.3874,3047.1,3046.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1731177075321,0.3874,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177075721,0.4159,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177076426,0.3825,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177077418,0.7977,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177081038,2.26908375,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177081427,0.7977,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177081731,2.26908375,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177081932,3.2078,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177082330,4.1378,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177082525,2.26908375,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177082824,0.3805,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177083029,0.4062,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177083929,3.2078,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177084136,0.7813,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177084335,0.4062,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177085231,0.4062,3045.9,3045.2,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177085437,0.7813,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177091637,1.3388,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177091638,0.4088,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177091843,1.1901,3046.4,3045.7,0.10409555]
["bitfinex-derivatives","ETHF0:USTF0",1731177092142,1.1901,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177092438,1.1901,3046.4,3045.7,0.10409615]
["bitfinex-derivatives","ETHF0:USTF0",1731177092646,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177092941,3.2078,3046.3,3045.7,0.10411196]
["bitfinex-derivatives","ETHF0:USTF0",1731177093144,3.2078,3046.3,3045.8,0.10411196]
["bitfinex-derivatives","ETHF0:USTF0",1731177093337,3.2078,3046.3,3045.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731177094145,3.2078,3046.3,3046.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731177094456,3.2078,3046.3,3046.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731177098850,0.7764,3046.7,3046.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731177099050,3.2078,3046.3,3046.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731177099244,3.2078,3046.3,3045.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731177099450,0.8067,3046.2,3045.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731177103354,3.2078,3046.3,3045.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731177104952,0.7796,3046.5,3045.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731177105156,3.2078,3046.3,3045.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731177108459,3.2078,3046.3,3046.0,0.10428715]
["bitfinex-derivatives","ETHF0:USTF0",1731177108759,3.2078,3046.3,3045.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731177109456,3.2078,3046.3,3046.0,0.10433221]
["bitfinex-derivatives","ETHF0:USTF0",1731177109650,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177109651,1.7120807,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177109847,0.7694,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177110051,1.1699,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177110659,8.76008375,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177110857,1.7120807,3045.8,3045.3,0.10443795]
["bitfinex-derivatives","ETHF0:USTF0",1731177111051,1.7120807,3045.7,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177111262,3.2078,3045.5,3044.9,0.10445366]
["bitfinex-derivatives","ETHF0:USTF0",1731177111563,3.2078,3045.5,3045.0,0.10449046]
["bitfinex-derivatives","ETHF0:USTF0",1731177111564,0.7694,3045.4,3045.0,0.10449046]
["bitfinex-derivatives","ETHF0:USTF0",1731177111752,1.1651,3045.4,3045.1,0.10449046]
["bitfinex-derivatives","ETHF0:USTF0",1731177111957,1.1651,3045.4,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177112160,1.1651,3045.4,3044.9,0.10441142]
["bitfinex-derivatives","ETHF0:USTF0",1731177112459,1.1651,3045.4,3045.0,0.10441142]
["bitfinex-derivatives","ETHF0:USTF0",1731177112658,1.1651,3045.4,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177112960,1.1651,3045.4,3044.9,0.10439405]
["bitfinex-derivatives","ETHF0:USTF0",1731177113162,1.1651,3045.4,3045.0,0.10439405]
["bitfinex-derivatives","ETHF0:USTF0",1731177113457,1.1651,3045.4,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177113662,1.1651,3045.4,3044.9,0.10438678]
["bitfinex-derivatives","ETHF0:USTF0",1731177113955,1.1651,3045.4,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177114159,1.1651,3045.4,3044.9,0.10438827]
["bitfinex-derivatives","ETHF0:USTF0",1731177114360,1.1651,3045.4,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177114562,2.8771807,3045.4,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177115361,1.1651,3045.4,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177115558,2.26908375,3045.3,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177115768,3.2078,3045.1,3044.8,4.22202367]
["bitfinex-derivatives","ETHF0:USTF0",1731177116063,3.2078,3045.1,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177117957,3.2078,3045.1,3044.0,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177118157,3.2078,3045.1,3044.1,0.10434074]
["bitfinex-derivatives","ETHF0:USTF0",1731177118358,3.2078,3045.1,3044.2,0.10434074]
["bitfinex-derivatives","ETHF0:USTF0",1731177118560,3.2078,3045.1,3044.0,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177118761,3.2078,3045.1,3044.1,0.10428448]
["bitfinex-derivatives","ETHF0:USTF0",1731177118962,3.2078,3045.1,3044.2,0.10428448]
["bitfinex-derivatives","ETHF0:USTF0",1731177119163,3.2078,3045.1,3044.3,0.10428448]
["bitfinex-derivatives","ETHF0:USTF0",1731177119357,3.2078,3045.1,3044.0,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177119358,3.2078,3045.1,3044.4,0.10428448]
["bitfinex-derivatives","ETHF0:USTF0",1731177119665,3.2078,3045.1,3044.5,0.10425185]
["bitfinex-derivatives","ETHF0:USTF0",1731177119852,3.2078,3045.1,3044.0,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177120052,3.2078,3045.1,3044.1,0.10425309]
["bitfinex-derivatives","ETHF0:USTF0",1731177120259,3.2078,3045.1,3044.2,0.10425309]
["bitfinex-derivatives","ETHF0:USTF0",1731177120459,3.2078,3045.1,3044.3,0.10425309]
["bitfinex-derivatives","ETHF0:USTF0",1731177120764,3.2078,3045.1,3043.9,6.66098375]
["bitfinex-derivatives","ETHF0:USTF0",1731177120961,3.39611105,3045.1,3044.0,0.10427559]
["bitfinex-derivatives","ETHF0:USTF0",1731177121153,3.39611105,3045.1,3044.1,0.10425378]
["bitfinex-derivatives","ETHF0:USTF0",1731177121354,3.39611105,3045.1,3044.2,0.10425378]
["bitfinex-derivatives","ETHF0:USTF0",1731177121561,3.39611105,3045.1,3044.3,0.10425378]
["bitfinex-derivatives","ETHF0:USTF0",1731177121761,3.39611105,3045.1,3043.9,6.66098375]
["bitfinex-derivatives","ETHF0:USTF0",1731177121955,3.39611105,3045.1,3044.0,0.10425592]
["bitfinex-derivatives","ETHF0:USTF0",1731177122162,3.2078,3045.1,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177122363,3.2078,3045.1,3044.4,0.10425592]
["bitfinex-derivatives","ETHF0:USTF0",1731177122559,3.2078,3045.1,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177122761,3.2078,3045.1,3044.4,0.10418867]
["bitfinex-derivatives","ETHF0:USTF0",1731177123060,3.2078,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177125364,1.1651,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177127067,0.7823,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177127571,0.3866,3045.4,3044.8,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177127762,0.394,3045.8,3045.1,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177127763,0.3968,3045.7,3045.1,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177128060,0.3968,3045.7,3045.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1731177128266,0.3968,3045.7,3045.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1731177128965,0.3968,3045.7,3045.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731177129162,0.3968,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177133368,2.26908375,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177133761,3.98116445,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177134375,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177134571,3.98116445,3045.6,3044.7,0.10428649]
["bitfinex-derivatives","ETHF0:USTF0",1731177134876,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177135077,2.26908375,3045.6,3044.7,0.10427145]
["bitfinex-derivatives","ETHF0:USTF0",1731177135285,2.26908375,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177135286,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177135575,3.98116445,3045.6,3044.7,0.10429735]
["bitfinex-derivatives","ETHF0:USTF0",1731177135775,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177135965,3.98116445,3045.6,3044.7,0.1042678]
["bitfinex-derivatives","ETHF0:USTF0",1731177136164,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177136372,3.98116445,3045.6,3044.7,0.10427024]
["bitfinex-derivatives","ETHF0:USTF0",1731177136576,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177136771,3.98116445,3045.6,3044.7,0.10429003]
["bitfinex-derivatives","ETHF0:USTF0",1731177137071,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177137277,3.98116445,3045.6,3044.7,0.10430158]
["bitfinex-derivatives","ETHF0:USTF0",1731177137575,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177137576,3.98116445,3045.6,3044.8,0.10430158]
["bitfinex-derivatives","ETHF0:USTF0",1731177137779,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177137974,3.98116445,3045.6,3044.7,0.10432518]
["bitfinex-derivatives","ETHF0:USTF0",1731177138169,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177138170,3.98116445,3045.6,3044.8,0.10432518]
["bitfinex-derivatives","ETHF0:USTF0",1731177138370,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177138578,3.98116445,3045.6,3044.7,0.10437954]
["bitfinex-derivatives","ETHF0:USTF0",1731177138778,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177138779,3.98116445,3045.6,3044.8,0.10437954]
["bitfinex-derivatives","ETHF0:USTF0",1731177138979,3.98116445,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177139181,2.26908375,3045.0,3044.7,0.10437939]
["bitfinex-derivatives","ETHF0:USTF0",1731177139476,1.2153,3044.9,3044.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731177139774,1.2153,3044.9,3044.1,0.10447203]
["bitfinex-derivatives","ETHF0:USTF0",1731177139969,1.2153,3044.9,3044.2,0.10447203]
["bitfinex-derivatives","ETHF0:USTF0",1731177140170,1.2153,3044.9,3044.3,0.10447203]
["bitfinex-derivatives","ETHF0:USTF0",1731177140370,1.2153,3044.9,3044.4,0.10447203]
["bitfinex-derivatives","ETHF0:USTF0",1731177140671,1.2153,3044.9,3044.5,0.10447203]
["bitfinex-derivatives","ETHF0:USTF0",1731177140874,1.2153,3044.9,3044.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1731177141073,1.2153,3044.9,3044.1,0.10450283]
["bitfinex-derivatives","ETHF0:USTF0",1731177141275,2.26908375,3044.7,3044.2,0.10450283]
["bitfinex-derivatives","ETHF0:USTF0",1731177141573,2.26908375,3044.7,3044.3,0.10450283]
["bitfinex-derivatives","ETHF0:USTF0",1731177141780,2.26908375,3044.7,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177141974,3.2078,3044.6,3043.9,0.10451848]
["bitfinex-derivatives","ETHF0:USTF0",1731177142179,3.2078,3044.6,3044.0,0.10451848]
["bitfinex-derivatives","ETHF0:USTF0",1731177142380,3.2078,3044.6,3044.1,0.10451848]
["bitfinex-derivatives","ETHF0:USTF0",1731177142678,3.2078,3044.6,3044.2,0.10451848]
["bitfinex-derivatives","ETHF0:USTF0",1731177142879,3.2078,3044.6,3044.3,0.10448345]
["bitfinex-derivatives","ETHF0:USTF0",1731177143080,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177143282,3.2078,3044.6,3043.9,0.10444265]
["bitfinex-derivatives","ETHF0:USTF0",1731177143477,3.2078,3044.6,3044.0,0.10444265]
["bitfinex-derivatives","ETHF0:USTF0",1731177143786,3.2078,3044.6,3044.1,0.10444265]
["bitfinex-derivatives","ETHF0:USTF0",1731177144078,3.2078,3044.6,3044.2,0.10444265]
["bitfinex-derivatives","ETHF0:USTF0",1731177144280,3.2078,3044.6,3044.3,0.10444265]
["bitfinex-derivatives","ETHF0:USTF0",1731177144482,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177144681,3.2078,3044.6,3043.9,0.10440427]
["bitfinex-derivatives","ETHF0:USTF0",1731177144881,3.2078,3044.6,3044.0,0.10440427]
["bitfinex-derivatives","ETHF0:USTF0",1731177145076,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177145278,3.2078,3044.6,3043.9,0.10440085]
["bitfinex-derivatives","ETHF0:USTF0",1731177145477,3.2078,3044.6,3044.0,0.10440085]
["bitfinex-derivatives","ETHF0:USTF0",1731177145677,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177145878,3.2078,3044.6,3043.9,0.10438356]
["bitfinex-derivatives","ETHF0:USTF0",1731177146083,3.2078,3044.6,3044.0,0.10438356]
["bitfinex-derivatives","ETHF0:USTF0",1731177146380,3.2078,3044.6,3044.1,0.10438356]
["bitfinex-derivatives","ETHF0:USTF0",1731177146689,3.2078,3044.6,3044.2,0.10438356]
["bitfinex-derivatives","ETHF0:USTF0",1731177146888,3.2078,3044.6,3044.3,0.10438356]
["bitfinex-derivatives","ETHF0:USTF0",1731177147085,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177147387,3.2078,3044.6,3043.9,0.10437789]
["bitfinex-derivatives","ETHF0:USTF0",1731177147688,3.2078,3044.6,3044.0,0.10437789]
["bitfinex-derivatives","ETHF0:USTF0",1731177147985,3.2078,3044.6,3044.1,0.10437789]
["bitfinex-derivatives","ETHF0:USTF0",1731177148184,3.2078,3044.6,3044.2,0.10437789]
["bitfinex-derivatives","ETHF0:USTF0",1731177148483,3.2078,3044.6,3044.3,0.10437789]
["bitfinex-derivatives","ETHF0:USTF0",1731177148688,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177148885,3.2078,3044.6,3043.9,0.10437542]
["bitfinex-derivatives","ETHF0:USTF0",1731177149085,3.2078,3044.6,3044.0,0.10437542]
["bitfinex-derivatives","ETHF0:USTF0",1731177149284,3.2078,3044.6,3044.1,0.10437542]
["bitfinex-derivatives","ETHF0:USTF0",1731177149489,3.2078,3044.6,3044.2,0.10437542]
["bitfinex-derivatives","ETHF0:USTF0",1731177149688,3.2078,3044.6,3044.3,0.10437542]
["bitfinex-derivatives","ETHF0:USTF0",1731177149985,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177150180,3.2078,3044.6,3043.9,0.10436481]
["bitfinex-derivatives","ETHF0:USTF0",1731177150381,3.2078,3044.6,3044.0,0.10436481]
["bitfinex-derivatives","ETHF0:USTF0",1731177150585,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177150586,3.2078,3044.6,3044.1,0.10436481]
["bitfinex-derivatives","ETHF0:USTF0",1731177150784,3.2078,3044.6,3044.2,0.10436481]
["bitfinex-derivatives","ETHF0:USTF0",1731177150989,3.2078,3044.6,3044.3,0.10436481]
["bitfinex-derivatives","ETHF0:USTF0",1731177151180,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177151485,3.2078,3044.6,3043.9,0.10436312]
["bitfinex-derivatives","ETHF0:USTF0",1731177151687,3.2078,3044.6,3044.0,0.10436312]
["bitfinex-derivatives","ETHF0:USTF0",1731177151882,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177151883,3.2078,3044.6,3044.1,0.10436312]
["bitfinex-derivatives","ETHF0:USTF0",1731177152090,3.2078,3044.6,3044.2,0.10433933]
["bitfinex-derivatives","ETHF0:USTF0",1731177152278,3.2078,3044.6,3044.3,0.10433933]
["bitfinex-derivatives","ETHF0:USTF0",1731177152484,3.2078,3044.6,3043.8,7.41515691]
["bitfinex-derivatives","ETHF0:USTF0",1731177156487,3.2078,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177156698,1.2153,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177156699,0.8334,3044.9,3044.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731177156888,2.6410807,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177156889,1.3141,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177157089,2.26908375,3045.6,3045.0,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177157090,1.7120807,3045.6,3045.0,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177157289,8.642,3046.5,3045.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731177157290,1.7120807,3046.1,3045.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731177157498,1.7120807,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177159297,4.9198807,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177159985,3.2078,3046.3,3045.4,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177161692,3.2078,3046.3,3045.5,0.10412528]
["bitfinex-derivatives","ETHF0:USTF0",1731177161892,3.2078,3046.3,3045.6,0.10412528]
["bitfinex-derivatives","ETHF0:USTF0",1731177162095,3.2078,3046.3,3045.7,0.10412528]
["bitfinex-derivatives","ETHF0:USTF0",1731177162300,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177162301,2.26908375,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177162594,2.26908375,3046.2,3045.5,0.10411911]
["bitfinex-derivatives","ETHF0:USTF0",1731177162791,2.26908375,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177162991,2.26908375,3046.2,3045.5,0.10412414]
["bitfinex-derivatives","ETHF0:USTF0",1731177163192,2.26908375,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177163500,2.26908375,3046.2,3045.5,0.10410274]
["bitfinex-derivatives","ETHF0:USTF0",1731177163501,2.64938375,3046.2,3045.5,0.10410274]
["bitfinex-derivatives","ETHF0:USTF0",1731177163691,2.64938375,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177163892,3.2078,3046.3,3045.5,0.10410757]
["bitfinex-derivatives","ETHF0:USTF0",1731177164090,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177164393,3.2078,3046.3,3045.5,0.10408237]
["bitfinex-derivatives","ETHF0:USTF0",1731177164589,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177164792,3.2078,3046.3,3045.5,0.10409484]
["bitfinex-derivatives","ETHF0:USTF0",1731177164993,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177165195,3.2078,3046.3,3045.5,0.10408962]
["bitfinex-derivatives","ETHF0:USTF0",1731177165398,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177165594,3.2078,3046.3,3045.5,0.1040517]
["bitfinex-derivatives","ETHF0:USTF0",1731177165800,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177166001,3.2078,3046.3,3045.5,0.10405028]
["bitfinex-derivatives","ETHF0:USTF0",1731177166189,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177166393,3.2078,3046.3,3045.5,0.10402152]
["bitfinex-derivatives","ETHF0:USTF0",1731177166595,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177166795,3.2078,3046.3,3045.5,0.10402055]
["bitfinex-derivatives","ETHF0:USTF0",1731177166996,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177167303,3.2078,3046.3,3045.5,0.10401855]
["bitfinex-derivatives","ETHF0:USTF0",1731177167501,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177167703,3.2078,3046.3,3045.5,0.10399758]
["bitfinex-derivatives","ETHF0:USTF0",1731177167902,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177168103,3.2078,3046.3,3045.5,0.10399413]
["bitfinex-derivatives","ETHF0:USTF0",1731177168403,3.2078,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177170696,3.2078,3046.3,3045.4,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177171103,3.2078,3046.3,3045.5,0.10394419]
["bitfinex-derivatives","ETHF0:USTF0",1731177171300,3.2078,3046.3,3045.4,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177171301,0.3851,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177173205,3.6237,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177173406,0.3782,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177176408,2.64728375,3046.8,3045.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731177176604,0.3907,3046.7,3045.8,0.1038635]
["bitfinex-derivatives","ETHF0:USTF0",1731177176810,0.3907,3046.7,3045.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1731177176811,0.3907,3046.7,3045.9,0.1038635]
["bitfinex-derivatives","ETHF0:USTF0",1731177177003,0.3907,3046.7,3045.7,6.40488375]
["bitfinex-derivatives","ETHF0:USTF0",1731177177204,0.3907,3046.7,3045.8,0.10384978]
["bitfinex-derivatives","ETHF0:USTF0",1731177177511,0.3907,3046.7,3045.7,6.40488375]
["bitfinex-derivatives","ETHF0:USTF0",1731177177512,0.3907,3046.7,3045.9,0.10384978]
["bitfinex-derivatives","ETHF0:USTF0",1731177177711,0.3907,3046.7,3045.7,6.40488375]
["bitfinex-derivatives","ETHF0:USTF0",1731177177913,0.3907,3046.7,3045.8,0.10387549]
["bitfinex-derivatives","ETHF0:USTF0",1731177178108,0.3907,3046.7,3045.9,0.10387549]
["bitfinex-derivatives","ETHF0:USTF0",1731177178303,0.3907,3046.7,3045.7,6.40488375]
["bitfinex-derivatives","ETHF0:USTF0",1731177178504,0.3907,3046.7,3045.8,0.10389275]
["bitfinex-derivatives","ETHF0:USTF0",1731177178798,0.3907,3046.7,3045.9,0.10389275]
["bitfinex-derivatives","ETHF0:USTF0",1731177179109,0.3907,3046.7,3045.7,6.40488375]
["bitfinex-derivatives","ETHF0:USTF0",1731177179311,0.3907,3046.7,3045.8,0.10393908]
["bitfinex-derivatives","ETHF0:USTF0",1731177179511,0.3907,3046.7,3045.9,0.10393908]
["bitfinex-derivatives","ETHF0:USTF0",1731177179711,0.3907,3046.7,3045.7,6.40488375]
["bitfinex-derivatives","ETHF0:USTF0",1731177179911,0.3907,3046.7,3045.8,0.1038893]
["bitfinex-derivatives","ETHF0:USTF0",1731177180108,0.3907,3046.7,3045.7,6.40488375]
["bitfinex-derivatives","ETHF0:USTF0",1731177180109,0.3907,3046.7,3045.9,0.1038893]
["bitfinex-derivatives","ETHF0:USTF0",1731177180314,0.3907,3046.7,3046.0,0.1038893]
["bitfinex-derivatives","ETHF0:USTF0",1731177180610,0.3782,3046.8,3046.1,3.3117321]
["bitfinex-derivatives","ETHF0:USTF0",1731177180807,0.3782,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177181007,0.3782,3046.8,3046.2,0.10391795]
["bitfinex-derivatives","ETHF0:USTF0",1731177181212,0.3782,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177181410,0.3782,3046.8,3046.2,0.10399587]
["bitfinex-derivatives","ETHF0:USTF0",1731177181613,0.3782,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177181910,0.3782,3046.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177181911,3.3782,3046.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177182111,3.3782,3046.8,3045.8,0.10401624]
["bitfinex-derivatives","ETHF0:USTF0",1731177182112,2.26908375,3046.6,3045.8,0.10401624]
["bitfinex-derivatives","ETHF0:USTF0",1731177182303,2.26908375,3046.6,3045.9,0.10401624]
["bitfinex-derivatives","ETHF0:USTF0",1731177182504,2.26908375,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177182706,2.26908375,3046.6,3045.8,0.10413983]
["bitfinex-derivatives","ETHF0:USTF0",1731177182906,2.26908375,3046.6,3045.9,0.10413983]
["bitfinex-derivatives","ETHF0:USTF0",1731177183214,3.2078,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177183817,0.3809,3046.4,3045.8,0.10413528]
["bitfinex-derivatives","ETHF0:USTF0",1731177184113,0.3809,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177184311,0.3809,3046.4,3045.8,0.10411087]
["bitfinex-derivatives","ETHF0:USTF0",1731177184506,0.3809,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177184709,0.3809,3046.4,3045.8,0.1040924]
["bitfinex-derivatives","ETHF0:USTF0",1731177184909,0.3809,3046.4,3045.9,0.1040924]
["bitfinex-derivatives","ETHF0:USTF0",1731177185109,0.3809,3046.4,3046.0,0.1040924]
["bitfinex-derivatives","ETHF0:USTF0",1731177185309,0.3809,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177185521,0.3809,3046.4,3045.8,0.10409261]
["bitfinex-derivatives","ETHF0:USTF0",1731177185813,0.3809,3046.4,3045.9,0.10409261]
["bitfinex-derivatives","ETHF0:USTF0",1731177186018,0.3809,3046.4,3046.0,0.10409261]
["bitfinex-derivatives","ETHF0:USTF0",1731177186211,0.3809,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177186410,0.928,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177186619,1.3061,3046.7,3046.2,0.51169905]
["bitfinex-derivatives","ETHF0:USTF0",1731177186811,1.3061,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177187114,0.3781,3046.7,3046.3,0.10419471]
["bitfinex-derivatives","ETHF0:USTF0",1731177187312,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177187313,0.3781,3046.7,3046.4,0.10419471]
["bitfinex-derivatives","ETHF0:USTF0",1731177187511,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177187712,0.3781,3046.7,3046.3,0.10422805]
["bitfinex-derivatives","ETHF0:USTF0",1731177187915,0.3781,3046.7,3046.4,0.10422805]
["bitfinex-derivatives","ETHF0:USTF0",1731177188110,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177188314,0.3781,3046.7,3046.3,0.10423284]
["bitfinex-derivatives","ETHF0:USTF0",1731177188513,0.3781,3046.7,3046.4,0.10423284]
["bitfinex-derivatives","ETHF0:USTF0",1731177188820,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177189014,0.3781,3046.7,3046.3,0.10422678]
["bitfinex-derivatives","ETHF0:USTF0",1731177189320,0.3781,3046.7,3046.4,0.10422678]
["bitfinex-derivatives","ETHF0:USTF0",1731177189617,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177189820,0.3781,3046.7,3046.3,0.10423124]
["bitfinex-derivatives","ETHF0:USTF0",1731177190119,0.3781,3046.7,3046.4,0.10423124]
["bitfinex-derivatives","ETHF0:USTF0",1731177190424,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177190613,0.3781,3046.7,3046.3,0.10423368]
["bitfinex-derivatives","ETHF0:USTF0",1731177190915,0.3781,3046.7,3046.4,0.10423368]
["bitfinex-derivatives","ETHF0:USTF0",1731177191119,0.3781,3046.7,3046.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1731177191319,0.3781,3046.7,3046.4,0.10423683]
["bitfinex-derivatives","ETHF0:USTF0",1731177191521,0.3781,3046.7,3046.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1731177191722,0.3781,3046.7,3046.4,0.10423244]
["bitfinex-derivatives","ETHF0:USTF0",1731177191910,0.3781,3046.7,3046.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1731177192112,0.3781,3046.7,3046.4,0.10424031]
["bitfinex-derivatives","ETHF0:USTF0",1731177192325,0.3781,3046.7,3046.5,0.10422113]
["bitfinex-derivatives","ETHF0:USTF0",1731177192515,0.3781,3046.7,3046.6,0.10422113]
["bitfinex-derivatives","ETHF0:USTF0",1731177192826,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177193022,0.3781,3046.7,3046.3,0.10423505]
["bitfinex-derivatives","ETHF0:USTF0",1731177193219,0.3781,3046.7,3046.4,0.10423505]
["bitfinex-derivatives","ETHF0:USTF0",1731177193419,0.3781,3046.7,3046.5,0.10423505]
["bitfinex-derivatives","ETHF0:USTF0",1731177193619,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177193816,0.3781,3046.7,3046.3,0.10424124]
["bitfinex-derivatives","ETHF0:USTF0",1731177194026,0.3781,3046.7,3046.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1731177194231,0.3781,3046.7,3046.3,0.10423108]
["bitfinex-derivatives","ETHF0:USTF0",1731177194525,0.3781,3046.7,3046.4,0.10423108]
["bitfinex-derivatives","ETHF0:USTF0",1731177194722,0.3781,3046.7,3046.5,0.10423108]
["bitfinex-derivatives","ETHF0:USTF0",1731177194919,0.3781,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177195120,0.3781,3046.7,3046.2,0.10424563]
["bitfinex-derivatives","ETHF0:USTF0",1731177195421,0.3781,3046.7,3046.3,0.10424563]
["bitfinex-derivatives","ETHF0:USTF0",1731177195623,0.3781,3046.7,3046.4,0.10424563]
["bitfinex-derivatives","ETHF0:USTF0",1731177195820,0.3781,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177196019,0.3781,3046.7,3046.2,0.10426421]
["bitfinex-derivatives","ETHF0:USTF0",1731177196325,0.3781,3046.7,3046.3,0.10426421]
["bitfinex-derivatives","ETHF0:USTF0",1731177196513,0.3781,3046.7,3046.4,0.10426421]
["bitfinex-derivatives","ETHF0:USTF0",1731177196719,0.3781,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177197023,0.3781,3046.7,3046.2,0.10427545]
["bitfinex-derivatives","ETHF0:USTF0",1731177197227,0.3781,3046.7,3046.3,0.10427545]
["bitfinex-derivatives","ETHF0:USTF0",1731177197528,0.3781,3046.7,3046.4,0.10427545]
["bitfinex-derivatives","ETHF0:USTF0",1731177197822,0.3781,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177198025,0.3781,3046.7,3046.2,0.10429376]
["bitfinex-derivatives","ETHF0:USTF0",1731177198326,0.3781,3046.7,3046.3,0.10429376]
["bitfinex-derivatives","ETHF0:USTF0",1731177198529,0.3781,3046.7,3046.4,0.10429376]
["bitfinex-derivatives","ETHF0:USTF0",1731177198824,0.3781,3046.7,3046.5,0.10430102]
["bitfinex-derivatives","ETHF0:USTF0",1731177199026,0.3781,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177199329,0.3781,3046.7,3046.2,0.10432889]
["bitfinex-derivatives","ETHF0:USTF0",1731177199624,0.3781,3046.7,3046.3,3.31212889]
["bitfinex-derivatives","ETHF0:USTF0",1731177199821,0.3781,3046.7,3046.4,0.10432889]
["bitfinex-derivatives","ETHF0:USTF0",1731177200126,0.3781,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177200127,0.3781,3046.7,3046.5,0.10432889]
["bitfinex-derivatives","ETHF0:USTF0",1731177200318,3.2824,3046.6,3046.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1731177200519,0.3781,3046.7,3046.1,0.10437463]
["bitfinex-derivatives","ETHF0:USTF0",1731177200719,0.3781,3046.7,3046.2,0.10437463]
["bitfinex-derivatives","ETHF0:USTF0",1731177200920,0.3781,3046.7,3046.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1731177201115,0.3781,3046.7,3046.1,0.10437439]
["bitfinex-derivatives","ETHF0:USTF0",1731177201430,0.3781,3046.7,3046.2,0.10439367]
["bitfinex-derivatives","ETHF0:USTF0",1731177201625,2.09143163,3046.7,3046.3,0.10439367]
["bitfinex-derivatives","ETHF0:USTF0",1731177201923,2.09143163,3046.7,3046.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1731177201924,0.3781,3046.7,3046.4,0.10439367]
["bitfinex-derivatives","ETHF0:USTF0",1731177202116,2.09143163,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177202316,2.09143163,3046.7,3046.1,0.10439905]
["bitfinex-derivatives","ETHF0:USTF0",1731177202635,2.09143163,3046.7,3046.2,0.10439905]
["bitfinex-derivatives","ETHF0:USTF0",1731177202933,2.09143163,3046.7,3046.3,0.10439905]
["bitfinex-derivatives","ETHF0:USTF0",1731177203222,2.09143163,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177203431,1.71333163,3046.6,3046.1,0.1044015]
["bitfinex-derivatives","ETHF0:USTF0",1731177203620,1.71333163,3046.6,3046.2,0.1044015]
["bitfinex-derivatives","ETHF0:USTF0",1731177203931,1.71333163,3046.6,3046.3,0.1044015]
["bitfinex-derivatives","ETHF0:USTF0",1731177204126,1.71333163,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177204127,1.71333163,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177204324,1.71333163,3046.5,3046.1,0.10440224]
["bitfinex-derivatives","ETHF0:USTF0",1731177204526,0.3781,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177204527,1.71333163,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177204826,0.3781,3046.7,3046.1,0.10440061]
["bitfinex-derivatives","ETHF0:USTF0",1731177204827,1.71333163,3046.5,3046.1,0.10440061]
["bitfinex-derivatives","ETHF0:USTF0",1731177205020,1.71333163,3046.3,3045.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1731177205226,0.3872,3046.2,3045.7,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177205523,0.3872,3046.2,3045.8,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177205725,0.3872,3046.2,3045.9,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177205933,0.3872,3046.2,3046.0,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177206232,0.3872,3046.2,3046.1,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177206620,1.71333163,3046.4,3046.1,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177206819,1.71333163,3046.4,3046.2,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177207020,1.71333163,3046.4,3046.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1731177207238,1.71333163,3046.4,3046.2,0.10438656]
["bitfinex-derivatives","ETHF0:USTF0",1731177207439,1.71333163,3046.4,3046.3,0.10438656]
["bitfinex-derivatives","ETHF0:USTF0",1731177207639,4.99573163,3046.4,3046.3,0.10438656]
["bitfinex-derivatives","ETHF0:USTF0",1731177207930,1.71333163,3046.4,3046.3,0.10436612]
["bitfinex-derivatives","ETHF0:USTF0",1731177208130,2.12913163,3046.5,3046.3,0.10436612]
["bitfinex-derivatives","ETHF0:USTF0",1731177208339,2.12913163,3046.5,3046.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1731177208538,2.12913163,3046.5,3046.2,0.10436752]
["bitfinex-derivatives","ETHF0:USTF0",1731177208729,2.12913163,3046.5,3046.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1731177208730,2.12913163,3046.5,3046.3,0.10436752]
["bitfinex-derivatives","ETHF0:USTF0",1731177208926,1.71333163,3046.5,3046.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1731177209133,2.14166453,3046.7,3046.2,0.49404881]
["bitfinex-derivatives","ETHF0:USTF0",1731177209134,1.71333163,3046.7,3046.2,0.49404881]
["bitfinex-derivatives","ETHF0:USTF0",1731177209430,1.71333163,3046.8,3046.3,0.10434881]
["bitfinex-derivatives","ETHF0:USTF0",1731177209637,1.71333163,3046.8,3046.4,0.10434881]
["bitfinex-derivatives","ETHF0:USTF0",1731177209831,1.71333163,3046.8,3046.5,0.10434881]
["bitfinex-derivatives","ETHF0:USTF0",1731177210030,1.71333163,3046.8,3046.6,0.10434881]
["bitfinex-derivatives","ETHF0:USTF0",1731177210229,1.71333163,3046.8,3046.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731177210438,1.71333163,3046.8,3046.3,0.10431344]
["bitfinex-derivatives","ETHF0:USTF0",1731177210634,1.71333163,3046.8,3046.4,0.10431344]
["bitfinex-derivatives","ETHF0:USTF0",1731177210943,1.71333163,3046.8,3046.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1731177210944,1.71333163,3046.8,3046.5,0.10431344]
["bitfinex-derivatives","ETHF0:USTF0",1731177211145,1.71333163,3046.8,3046.6,0.10431344]
["bitfinex-derivatives","ETHF0:USTF0",1731177211341,1.71333163,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177211544,1.71333163,3046.8,3046.4,0.10430354]
["bitfinex-derivatives","ETHF0:USTF0",1731177211744,1.71333163,3046.8,3046.5,0.10430354]
["bitfinex-derivatives","ETHF0:USTF0",1731177212049,1.71333163,3046.8,3046.6,0.10430354]
["bitfinex-derivatives","ETHF0:USTF0",1731177212246,1.71333163,3046.8,3046.7,0.10430354]
["bitfinex-derivatives","ETHF0:USTF0",1731177212448,1.71333163,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177212648,1.71333163,3046.8,3046.4,0.1042965]
["bitfinex-derivatives","ETHF0:USTF0",1731177212849,1.71333163,3046.8,3046.5,0.1042965]
["bitfinex-derivatives","ETHF0:USTF0",1731177213152,1.71333163,3046.8,3046.6,0.1042965]
["bitfinex-derivatives","ETHF0:USTF0",1731177213350,1.71333163,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177213544,1.71333163,3046.7,3046.4,0.10430305]
["bitfinex-derivatives","ETHF0:USTF0",1731177213746,1.71333163,3046.7,3046.5,0.10430305]
["bitfinex-derivatives","ETHF0:USTF0",1731177214046,1.71333163,3046.7,3046.6,0.10430305]
["bitfinex-derivatives","ETHF0:USTF0",1731177214643,2.14166453,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177214848,1.72024993,3046.6,3046.4,0.10432316]
["bitfinex-derivatives","ETHF0:USTF0",1731177215041,1.72024993,3046.6,3046.5,0.10432316]
["bitfinex-derivatives","ETHF0:USTF0",1731177215240,2.14166453,3046.8,3046.5,0.10432316]
["bitfinex-derivatives","ETHF0:USTF0",1731177215441,2.14166453,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177215650,1.72036815,3046.5,3046.4,0.1043407]
["bitfinex-derivatives","ETHF0:USTF0",1731177216050,1.72036815,3046.6,3046.4,0.1043407]
["bitfinex-derivatives","ETHF0:USTF0",1731177216245,1.72036815,3046.7,3046.5,0.4931407]
["bitfinex-derivatives","ETHF0:USTF0",1731177216449,1.72036815,3046.7,3046.6,0.1043407]
["bitfinex-derivatives","ETHF0:USTF0",1731177216643,1.72036815,3046.7,3046.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731177216855,1.72036815,3046.7,3046.6,0.10432432]
["bitfinex-derivatives","ETHF0:USTF0",1731177217055,2.55746453,3046.9,3046.6,0.10432432]
["bitfinex-derivatives","ETHF0:USTF0",1731177217356,2.55746453,3046.9,3046.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731177217653,1.72027606,3046.6,3046.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731177217857,1.72027606,3046.6,3046.5,0.49312751]
["bitfinex-derivatives","ETHF0:USTF0",1731177219452,1.72027606,3046.7,3046.5,6.04461126]
["bitfinex-derivatives","ETHF0:USTF0",1731177219654,3.2078,3047.0,3046.6,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177219655,1.72027606,3046.8,3046.6,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177219852,3.2078,3047.0,3046.7,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177219853,1.72027606,3046.9,3046.7,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177220054,1.72027606,3046.9,3046.8,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177220555,3.2078,3047.0,3046.8,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177220556,1.72027606,3047.0,3046.8,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177220855,1.72027606,3047.0,3046.5,2.65788375]
["bitfinex-derivatives","ETHF0:USTF0",1731177220856,1.72027606,3047.0,3046.9,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177221455,1.72027606,3047.1,3046.9,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177221657,1.72027606,3047.2,3047.0,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1731177221953,1.72027606,3047.2,3047.1,0.48416879]
["bitfinex-derivatives","ETHF0:USTF0",1731177222354,1.72027606,3047.2,3047.1,0.48412611]
["bitfinex-derivatives","ETHF0:USTF0",1731177222551,1.72027606,3047.2,3047.1,0.10422611]
["bitfinex-derivatives","ETHF0:USTF0",1731177222859,1.72027606,3047.2,3046.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731177223059,1.28968263,3046.9,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177223260,1.72027606,3047.1,3046.8,0.1042346]
["bitfinex-derivatives","ETHF0:USTF0",1731177223455,1.72027606,3047.1,3046.9,0.1042346]
["bitfinex-derivatives","ETHF0:USTF0",1731177223651,1.72027606,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177223852,1.28935049,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177224053,1.28935049,3046.8,3046.7,3.31203705]
["bitfinex-derivatives","ETHF0:USTF0",1731177225361,1.28935049,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177225563,1.28935049,3046.8,3046.7,3.31201271]
["bitfinex-derivatives","ETHF0:USTF0",1731177226253,0.3891,3046.9,3046.7,3.31201271]
["bitfinex-derivatives","ETHF0:USTF0",1731177226457,0.3891,3046.9,3046.8,0.10421271]
["bitfinex-derivatives","ETHF0:USTF0",1731177228549,2.10937606,3046.9,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177228752,0.4025,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177229559,2.12277606,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177229861,2.12277606,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177230058,2.12277606,3046.8,3046.6,0.10419358]
["bitfinex-derivatives","ETHF0:USTF0",1731177230364,2.12277606,3046.8,3046.1,0.84365363]
["bitfinex-derivatives","ETHF0:USTF0",1731177230365,1.72027606,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177230662,1.71921543,3046.6,3046.2,0.10422067]
["bitfinex-derivatives","ETHF0:USTF0",1731177230853,1.71921543,3046.6,3046.3,0.1042294]
["bitfinex-derivatives","ETHF0:USTF0",1731177231054,1.71921543,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177231254,0.3847,3046.5,3046.2,0.10422345]
["bitfinex-derivatives","ETHF0:USTF0",1731177231455,0.3847,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177231756,0.3847,3046.5,3046.2,0.10421426]
["bitfinex-derivatives","ETHF0:USTF0",1731177231956,0.3847,3046.5,3046.3,0.10421426]
["bitfinex-derivatives","ETHF0:USTF0",1731177232153,1.71921543,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177232353,2.54416453,3046.8,3046.2,0.10419436]
["bitfinex-derivatives","ETHF0:USTF0",1731177232354,1.71921543,3046.6,3046.2,0.10419436]
["bitfinex-derivatives","ETHF0:USTF0",1731177232553,1.71921543,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177232554,1.71921543,3046.6,3046.3,0.10419436]
["bitfinex-derivatives","ETHF0:USTF0",1731177232762,1.71921543,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177232957,1.71921543,3046.6,3046.2,0.10419728]
["bitfinex-derivatives","ETHF0:USTF0",1731177233165,1.71921543,3046.6,3046.3,0.10419394]
["bitfinex-derivatives","ETHF0:USTF0",1731177233355,1.71921543,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177233557,1.71921543,3046.6,3046.2,0.10419321]
["bitfinex-derivatives","ETHF0:USTF0",1731177233852,1.71921543,3046.6,3046.3,0.10419321]
["bitfinex-derivatives","ETHF0:USTF0",1731177234160,1.71921543,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177234354,1.71921543,3046.6,3046.2,0.1041963]
["bitfinex-derivatives","ETHF0:USTF0",1731177234557,1.71921543,3046.6,3046.3,0.1041963]
["bitfinex-derivatives","ETHF0:USTF0",1731177234763,1.71921543,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177234961,1.71921543,3046.6,3046.2,0.10419727]
["bitfinex-derivatives","ETHF0:USTF0",1731177235163,1.71921543,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177235164,1.71921543,3046.6,3046.3,0.10419727]
["bitfinex-derivatives","ETHF0:USTF0",1731177235463,3.2078,3047.0,3046.3,0.10419727]
["bitfinex-derivatives","ETHF0:USTF0",1731177235464,2.14166453,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177235764,0.778,3047.2,3046.6,0.49739727]
["bitfinex-derivatives","ETHF0:USTF0",1731177235958,2.91966453,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177236155,2.91966453,3047.2,3046.7,0.10417677]
["bitfinex-derivatives","ETHF0:USTF0",1731177236356,2.91966453,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177236556,2.91966453,3047.2,3046.6,0.10419805]
["bitfinex-derivatives","ETHF0:USTF0",1731177236752,2.91966453,3047.2,3046.7,0.10419805]
["bitfinex-derivatives","ETHF0:USTF0",1731177236957,2.91966453,3047.2,3046.8,0.10419903]
["bitfinex-derivatives","ETHF0:USTF0",1731177237157,2.91966453,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177237367,0.778,3047.2,3046.6,0.10422047]
["bitfinex-derivatives","ETHF0:USTF0",1731177237659,0.778,3047.2,3046.7,0.10422047]
["bitfinex-derivatives","ETHF0:USTF0",1731177237861,0.778,3047.2,3046.8,0.10422047]
["bitfinex-derivatives","ETHF0:USTF0",1731177238058,0.778,3047.2,3046.9,0.10422047]
["bitfinex-derivatives","ETHF0:USTF0",1731177238257,0.778,3047.2,3047.0,0.10422047]
["bitfinex-derivatives","ETHF0:USTF0",1731177238460,0.778,3047.2,3046.5,4.05145363]
["bitfinex-derivatives","ETHF0:USTF0",1731177238653,0.778,3047.2,3046.6,0.10422174]
["bitfinex-derivatives","ETHF0:USTF0",1731177238858,0.778,3047.2,3046.5,4.05145363]
["bitfinex-derivatives","ETHF0:USTF0",1731177238859,0.778,3047.2,3046.7,2.37330549]
["bitfinex-derivatives","ETHF0:USTF0",1731177239159,0.778,3047.2,3046.8,0.10422174]
["bitfinex-derivatives","ETHF0:USTF0",1731177239357,0.778,3047.2,3046.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731177239658,0.778,3047.2,3046.9,0.10422845]
["bitfinex-derivatives","ETHF0:USTF0",1731177239862,0.778,3047.2,3047.0,0.10422845]
["bitfinex-derivatives","ETHF0:USTF0",1731177240059,0.778,3047.2,3046.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731177240252,0.778,3047.2,3046.9,0.51712337]
["bitfinex-derivatives","ETHF0:USTF0",1731177240460,0.778,3047.2,3047.0,0.10422337]
["bitfinex-derivatives","ETHF0:USTF0",1731177240655,0.778,3047.2,3046.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731177240856,0.778,3047.2,3047.0,0.10422548]
["bitfinex-derivatives","ETHF0:USTF0",1731177241056,0.778,3047.2,3046.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731177241266,0.778,3047.2,3047.0,0.10422322]
["bitfinex-derivatives","ETHF0:USTF0",1731177241467,2.14166453,3047.6,3047.0,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177241667,0.7849,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177242963,0.4089,3047.5,3047.4,0.10415819]
["bitfinex-derivatives","ETHF0:USTF0",1731177243967,0.376,3047.9,3047.4,0.10415819]
["bitfinex-derivatives","ETHF0:USTF0",1731177244265,0.376,3047.9,3047.5,2.37324194]
["bitfinex-derivatives","ETHF0:USTF0",1731177244462,0.376,3047.9,3047.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731177244766,0.376,3047.9,3047.5,0.10407807]
["bitfinex-derivatives","ETHF0:USTF0",1731177244961,0.376,3047.9,3047.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1731177245162,0.376,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177245568,2.51766453,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177245763,2.14166453,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177246768,2.14166453,3047.8,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177246967,2.14166453,3047.8,3046.9,0.10406487]
["bitfinex-derivatives","ETHF0:USTF0",1731177247163,2.14166453,3047.8,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177247362,2.14166453,3047.8,3046.9,2.37314325]
["bitfinex-derivatives","ETHF0:USTF0",1731177247663,0.376,3047.9,3047.0,0.4802595]
["bitfinex-derivatives","ETHF0:USTF0",1731177247866,0.376,3047.9,3047.1,0.1040595]
["bitfinex-derivatives","ETHF0:USTF0",1731177248066,0.376,3047.9,3047.2,0.1040595]
["bitfinex-derivatives","ETHF0:USTF0",1731177248263,0.376,3047.9,3047.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1731177248574,0.376,3047.9,3047.1,0.10401757]
["bitfinex-derivatives","ETHF0:USTF0",1731177248770,0.376,3047.9,3047.2,0.10401757]
["bitfinex-derivatives","ETHF0:USTF0",1731177248971,0.376,3047.9,3047.3,0.10401757]
["bitfinex-derivatives","ETHF0:USTF0",1731177249170,0.376,3047.9,3047.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1731177249368,0.376,3047.9,3047.1,0.10400695]
["bitfinex-derivatives","ETHF0:USTF0",1731177249671,0.376,3047.9,3047.2,0.10400695]
["bitfinex-derivatives","ETHF0:USTF0",1731177249970,0.376,3047.9,3047.3,0.49130695]
["bitfinex-derivatives","ETHF0:USTF0",1731177250163,0.376,3047.9,3047.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731177250565,0.376,3047.9,3047.4,0.10397885]
["bitfinex-derivatives","ETHF0:USTF0",1731177250771,0.376,3047.9,3047.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731177251165,0.376,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177253168,3.2078,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177253371,0.3959,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177253571,0.3915,3047.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177254067,0.3883,3047.4,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177254266,0.3883,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177254467,3.2078,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177254861,3.2078,3047.3,3046.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731177255070,5.34946453,3047.3,3046.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731177255772,2.14166453,3047.3,3046.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731177255968,5.34946453,3047.3,3046.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731177256770,2.14166453,3047.3,3046.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731177256972,3.2078,3047.2,3046.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731177257276,2.26908375,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177257474,0.4014,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177257780,0.7909,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177257974,3.9987,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177263375,3.9987,3046.8,3046.2,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177263571,3.9987,3046.8,3046.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1731177264680,0.7909,3046.8,3046.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1731177265578,0.389,3047.1,3046.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1731177265771,0.7964,3047.0,3046.4,0.10387348]
["bitfinex-derivatives","ETHF0:USTF0",1731177266078,0.65642641,3046.8,3046.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1731177266574,0.65642641,3046.8,3046.5,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177266970,0.65642641,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177276289,0.65642641,3046.8,3046.7,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1731177276494,3.2078,3047.4,3046.7,3.38636402]
["bitfinex-derivatives","ETHF0:USTF0",1731177276796,3.2078,3047.4,3047.1,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177277097,3.2078,3047.4,3047.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731177280185,0.3941,3047.8,3047.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731177280385,3.2078,3047.7,3047.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1731177282892,3.2078,3047.7,3047.4,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177283494,0.3765,3047.9,3047.4,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177285502,0.3765,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177285794,3.2078,3048.8,3047.7,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177286001,3.2078,3048.8,3048.3,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177286199,3.2078,3048.8,3048.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731177287290,3.2078,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177287600,0.3892,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177287799,0.7909,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177287997,2.26908375,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177288196,4.9227,3048.7,3047.6,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177288793,7.9227,3048.7,3047.6,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177288994,4.9227,3048.7,3047.6,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177292814,5.1114967,3048.7,3047.6,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177294016,5.1114967,3048.7,3047.7,0.10368711]
["bitfinex-derivatives","ETHF0:USTF0",1731177294311,5.1114967,3048.7,3047.6,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177294503,4.1874967,3048.7,3047.7,0.10369004]
["bitfinex-derivatives","ETHF0:USTF0",1731177294703,4.1874967,3048.7,3047.6,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177294908,4.1874967,3048.7,3047.7,0.10369005]
["bitfinex-derivatives","ETHF0:USTF0",1731177295110,4.1874967,3048.7,3047.6,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177295306,3.9987,3048.7,3047.9,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177295506,0.7909,3048.7,3048.2,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177296109,0.7909,3048.7,3048.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1731177296508,0.7909,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177301819,0.7909,3048.7,3048.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1731177301820,0.7909,3048.7,3048.0,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1731177302114,3.2078,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177302318,0.3834,3048.4,3047.6,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177302515,0.3834,3048.4,3047.7,0.10382974]
["bitfinex-derivatives","ETHF0:USTF0",1731177302720,0.3834,3048.4,3047.6,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177302920,0.3834,3048.4,3047.7,0.10383007]
["bitfinex-derivatives","ETHF0:USTF0",1731177303122,0.3834,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177303417,0.3834,3048.4,3047.7,0.10383775]
["bitfinex-derivatives","ETHF0:USTF0",1731177303721,0.3834,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177303917,0.3834,3048.4,3047.7,0.10384122]
["bitfinex-derivatives","ETHF0:USTF0",1731177304111,0.3834,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177304308,0.3834,3048.4,3047.7,0.10386629]
["bitfinex-derivatives","ETHF0:USTF0",1731177304513,0.3834,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177306208,3.2078,3048.5,3048.1,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177306417,0.4138,3048.4,3048.1,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177306615,0.4138,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177307021,0.4138,3048.4,3048.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731177307423,0.4138,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177309824,0.4138,3048.4,3047.7,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177310020,0.4138,3048.4,3047.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1731177311721,0.4138,3048.4,3048.0,0.10410085]
["bitfinex-derivatives","ETHF0:USTF0",1731177312028,0.4138,3048.4,3048.1,0.10410085]
["bitfinex-derivatives","ETHF0:USTF0",1731177312229,0.4138,3048.4,3047.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1731177312423,0.4138,3048.4,3048.0,0.1041445]
["bitfinex-derivatives","ETHF0:USTF0",1731177312623,0.4138,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177312823,2.55837768,3048.4,3047.7,0.10418366]
["bitfinex-derivatives","ETHF0:USTF0",1731177313023,2.14457768,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177313223,3.2078,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177313421,0.3869,3048.0,3047.1,2.30740995]
["bitfinex-derivatives","ETHF0:USTF0",1731177313728,0.3905,3047.9,3047.2,0.10421632]
["bitfinex-derivatives","ETHF0:USTF0",1731177313928,0.3905,3047.9,3047.0,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177314129,3.2078,3047.7,3047.1,0.10421201]
["bitfinex-derivatives","ETHF0:USTF0",1731177314330,0.3905,3047.9,3047.2,0.10421201]
["bitfinex-derivatives","ETHF0:USTF0",1731177314532,0.3815,3047.6,3047.3,0.10421201]
["bitfinex-derivatives","ETHF0:USTF0",1731177314835,0.3869,3047.5,3047.0,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177315031,0.3905,3047.4,3047.1,0.10421113]
["bitfinex-derivatives","ETHF0:USTF0",1731177315340,0.3905,3047.4,3047.2,0.10421113]
["bitfinex-derivatives","ETHF0:USTF0",1731177315528,0.3905,3047.4,3047.0,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177315828,0.3905,3047.4,3047.1,0.10417536]
["bitfinex-derivatives","ETHF0:USTF0",1731177316032,0.3905,3047.4,3047.2,0.10417536]
["bitfinex-derivatives","ETHF0:USTF0",1731177316232,0.3905,3047.4,3047.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731177316436,0.3905,3047.4,3047.2,0.10414489]
["bitfinex-derivatives","ETHF0:USTF0",1731177316629,0.3905,3047.4,3047.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731177319632,0.3905,3047.4,3047.0,5.47688375]
["bitfinex-derivatives","ETHF0:USTF0",1731177320736,0.3905,3047.4,3047.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1731177324138,0.3905,3047.4,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177326536,0.3815,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177327335,4.28915537,3049.4,3047.3,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177327540,0.818,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177329345,0.818,3048.0,3047.7,0.51837576]
["bitfinex-derivatives","ETHF0:USTF0",1731177329537,0.818,3048.0,3047.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731177332846,5.47688375,3047.8,3047.0,0.84398854]
["bitfinex-derivatives","ETHF0:USTF0",1731177333042,5.47688375,3047.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177333043,3.2078,3047.8,3047.1,0.10409851]
["bitfinex-derivatives","ETHF0:USTF0",1731177333240,3.2078,3047.8,3046.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1731177333442,3.2078,3047.8,3046.8,0.10410148]
["bitfinex-derivatives","ETHF0:USTF0",1731177333643,0.924,3047.7,3046.9,2.37318523]
["bitfinex-derivatives","ETHF0:USTF0",1731177333846,0.924,3047.7,3047.0,0.10410148]
["bitfinex-derivatives","ETHF0:USTF0",1731177334044,4.1318,3047.8,3047.2,2.26908375]
["bitfinex-derivatives","ETHF0:USTF0",1731177334248,4.1318,3047.8,3047.3,0.91540148]
["bitfinex-derivatives","ETHF0:USTF0",1731177334442,4.1318,3047.8,3047.4,0.10410148]
["bitfinex-derivatives","ETHF0:USTF0",1731177334641,3.2078,3047.8,3047.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1731177334847,3.2078,3047.9,3047.4,0.10407118]
["bitfinex-derivatives","ETHF0:USTF0",1731177335051,0.818,3048.0,3047.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1731177335255,3.2078,3047.9,3047.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731177336050,0.3886,3047.8,3047.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731177336652,3.2078,3047.9,3047.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731177336852,0.3886,3047.7,3047.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731177338050,3.5964,3047.7,3047.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731177340050,2.26908375,3047.5,3046.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731177340353,3.2078,3047.3,3046.9,0.10422661]
["bitfinex-derivatives","ETHF0:USTF0",1731177340544,3.2078,3047.3,3046.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731177343155,1.7094,3047.4,3046.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731177345350,0.7854,3047.4,3046.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731177345648,0.7854,3047.4,3046.9,0.10433787]
["bitfinex-derivatives","ETHF0:USTF0",1731177345853,0.7854,3047.4,3047.0,0.10433787]
["bitfinex-derivatives","ETHF0:USTF0",1731177346056,0.7854,3047.4,3047.1,0.49843787]
["bitfinex-derivatives","ETHF0:USTF0",1731177346351,0.7854,3047.4,3047.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731177347749,0.7854,3047.4,3047.2,0.10428781]
["bitfinex-derivatives","ETHF0:USTF0",1731177347948,0.7854,3047.4,3047.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731177348254,0.7854,3047.4,3047.2,0.10428698]
["bitfinex-derivatives","ETHF0:USTF0",1731177348455,0.7854,3047.4,3047.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731177348653,0.7854,3047.4,3047.2,0.10428852]
["bitfinex-derivatives","ETHF0:USTF0",1731177348952,0.3812,3047.4,3047.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731177349149,0.3812,3047.4,3047.2,0.10427533]
["bitfinex-derivatives","ETHF0:USTF0",1731177349453,0.3812,3047.4,3047.3,0.10428229]
["bitfinex-derivatives","ETHF0:USTF0",1731177349650,3.2078,3048.0,3047.3,0.10428229]
["bitfinex-derivatives","ETHF0:USTF0",1731177349956,3.2078,3048.0,3047.4,0.91298229]
["bitfinex-derivatives","ETHF0:USTF0",1731177350146,0.79,3048.2,3047.5,0.10428229]
["bitfinex-derivatives","ETHF0:USTF0",1731177350347,0.79,3048.2,3047.6,0.10428229]
["bitfinex-derivatives","ETHF0:USTF0",1731177350552,0.79,3048.2,3047.7,0.50388229]
["bitfinex-derivatives","ETHF0:USTF0",1731177350746,0.79,3048.2,3047.8,0.10428229]
["bitfinex-derivatives","ETHF0:USTF0",1731177351061,0.79,3048.2,3047.9,0.10428229]
["bitfinex-derivatives","ETHF0:USTF0",1731177351253,0.79,3048.2,3048.0,0.50048229]
["bitfinex-derivatives","ETHF0:USTF0",1731177351453,0.79,3048.2,3048.1,0.10428229]
["bitfinex-derivatives","ETHF0:USTF0",1731177351754,0.79,3048.2,3048.1,0.10418866]
["bitfinex-derivatives","ETHF0:USTF0",1731177352654,0.3932,3048.2,3048.1,0.10418866]
["bitfinex-derivatives","ETHF0:USTF0",1731177353061,3.2078,3048.4,3048.1,0.10418866]
["bitfinex-derivatives","ETHF0:USTF0",1731177353259,0.3906,3048.3,3048.2,0.10418866]
["bitfinex-derivatives","ETHF0:USTF0",1731177354948,3.2078,3048.4,3048.2,0.10418866]
["bitfinex-derivatives","ETHF0:USTF0",1731177355150,3.2078,3048.4,3048.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731177355553,3.2078,3048.4,3048.3,0.50253725]
["bitfinex-derivatives","ETHF0:USTF0",1731177355957,3.2078,3048.4,3048.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1731177356158,3.2078,3048.4,3048.3,0.50252511]
["bitfinex-derivatives","ETHF0:USTF0",1731177357052,3.2078,3048.4,3047.7,0.84540539]
["bitfinex-derivatives","ETHF0:USTF0",1731177357258,3.2078,3048.4,3047.8,0.10415022]
["bitfinex-derivatives","ETHF0:USTF0",1731177357451,3.2078,3048.4,3047.9,0.10415022]
["bitfinex-derivatives","ETHF0:USTF0",1731177357762,3.2078,3048.4,3048.0,0.10415022]
["bitfinex-derivatives","ETHF0:USTF0",1731177357955,3.2078,3048.4,3048.1,0.10415022]
["bitfinex-derivatives","ETHF0:USTF0",1731177358151,3.2078,3048.4,3047.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731177358458,3.2078,3048.4,3047.8,0.50141821]
["bitfinex-derivatives","ETHF0:USTF0",1731177358759,3.2078,3048.4,3047.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731177358962,3.2078,3048.4,3047.9,0.10409502]
["bitfinex-derivatives","ETHF0:USTF0",1731177359157,3.2078,3048.4,3048.0,0.10409502]
["bitfinex-derivatives","ETHF0:USTF0",1731177359457,3.2078,3048.4,3047.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731177359757,3.2078,3048.4,3047.9,0.10409825]
["bitfinex-derivatives","ETHF0:USTF0",1731177360063,3.2078,3048.4,3047.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731177360254,3.2078,3048.4,3047.9,0.10416132]
["bitfinex-derivatives","ETHF0:USTF0",1731177360558,3.2078,3048.4,3047.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731177360866,3.2078,3048.4,3047.9,0.10416976]
["bitfinex-derivatives","ETHF0:USTF0",1731177361062,3.2078,3048.4,3047.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731177361562,3.2078,3048.4,3047.9,0.10412962]
["bitfinex-derivatives","ETHF0:USTF0",1731177361760,3.2078,3048.4,3047.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731177362057,3.2078,3048.4,3047.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731177362263,3.2078,3048.4,3047.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1731177362465,3.2078,3048.4,3047.6,0.10412998]
["bitfinex-derivatives","ETHF0:USTF0",1731177362661,3.2078,3048.4,3047.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1731177362858,3.2078,3048.4,3047.6,0.10412846]
["bitfinex-derivatives","ETHF0:USTF0",1731177363160,3.2078,3048.4,3047.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1731177363362,3.2078,3048.4,3047.6,0.10413368]
["bitfinex-derivatives","ETHF0:USTF0",1731177363560,3.2078,3048.4,3047.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177363763,3.2078,3048.4,3047.6,0.10412968]
["bitfinex-derivatives","ETHF0:USTF0",1731177363954,3.2078,3048.4,3047.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177364154,3.2078,3048.4,3047.6,0.10412894]
["bitfinex-derivatives","ETHF0:USTF0",1731177364363,3.2078,3048.4,3047.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177364560,3.2078,3048.4,3047.6,0.10412163]
["bitfinex-derivatives","ETHF0:USTF0",1731177364862,3.2078,3048.4,3047.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177365065,3.2078,3048.4,3047.6,0.10413316]
["bitfinex-derivatives","ETHF0:USTF0",1731177365261,3.2078,3048.4,3047.6,1.04643263]
["bitfinex-derivatives","ETHF0:USTF0",1731177365453,3.2078,3048.4,3047.8,1.04643263]
["bitfinex-derivatives","ETHF0:USTF0",1731177365658,3.2078,3048.4,3047.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731177365959,3.2078,3048.4,3048.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731177369266,0.4013,3048.5,3048.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731177369467,3.2078,3048.2,3048.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731177370359,0.4013,3048.5,3048.0,1.46043263]
["bitfinex-derivatives","ETHF0:USTF0",1731177370960,3.2078,3048.6,3048.1,0.10406699]
["bitfinex-derivatives","ETHF0:USTF0",1731177371168,3.2078,3048.6,3048.2,1.15048923]
["bitfinex-derivatives","ETHF0:USTF0",1731177371370,0.3999,3048.5,3048.2,1.04643263]
["bitfinex-derivatives","ETHF0:USTF0",1731177371670,0.3999,3048.5,3048.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731177371864,0.3999,3048.5,3048.2,0.10407105]
["bitfinex-derivatives","ETHF0:USTF0",1731177372061,0.3872,3048.4,3048.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731177372257,0.3872,3048.4,3048.1,0.10411427]
["bitfinex-derivatives","ETHF0:USTF0",1731177372469,0.3872,3048.4,3048.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731177372766,0.3872,3048.4,3048.1,0.10410642]
["bitfinex-derivatives","ETHF0:USTF0",1731177372969,0.3872,3048.4,3048.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1731177373172,0.3872,3048.4,3048.1,0.10410053]
["bitfinex-derivatives","ETHF0:USTF0",1731177373362,1.43363263,3048.4,3047.7,1.04643263]
["bitfinex-derivatives","ETHF0:USTF0",1731177373569,1.43363263,3048.4,3047.8,0.10415573]
["bitfinex-derivatives","ETHF0:USTF0",1731177373768,1.43363263,3048.4,3047.7,1.42563263]
["bitfinex-derivatives","ETHF0:USTF0",1731177373769,0.3872,3048.4,3047.9,0.10415573]
["bitfinex-derivatives","ETHF0:USTF0",1731177374072,0.3872,3048.4,3048.0,0.10415573]
["bitfinex-derivatives","ETHF0:USTF0",1731177374270,0.3872,3048.4,3047.7,1.42563263]
["bitfinex-derivatives","ETHF0:USTF0",1731177374463,0.3872,3048.4,3047.8,0.10421834]
["bitfinex-derivatives","ETHF0:USTF0",1731177374771,0.3872,3048.4,3047.9,0.10421834]
["bitfinex-derivatives","ETHF0:USTF0",1731177374965,0.3872,3048.4,3048.0,0.10421834]
["bitfinex-derivatives","ETHF0:USTF0",1731177375169,0.3872,3048.4,3048.1,0.10421834]
["bitfinex-derivatives","ETHF0:USTF0",1731177375382,0.3872,3048.4,3047.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731177375686,0.3872,3048.4,3047.8,0.10424101]
["bitfinex-derivatives","ETHF0:USTF0",1731177375884,0.3872,3048.4,3047.9,0.10424101]
["bitfinex-derivatives","ETHF0:USTF0",1731177376078,0.3872,3048.4,3048.0,0.10424101]
["bitfinex-derivatives","ETHF0:USTF0",1731177376383,0.3872,3048.4,3048.1,0.10424101]
["bitfinex-derivatives","ETHF0:USTF0",1731177376578,0.3872,3048.4,3047.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731177376787,0.3872,3048.4,3047.8,0.10429861]
["bitfinex-derivatives","ETHF0:USTF0",1731177376980,0.3872,3048.4,3047.9,0.10429861]
["bitfinex-derivatives","ETHF0:USTF0",1731177377176,0.3872,3048.4,3048.0,0.10429861]
["bitfinex-derivatives","ETHF0:USTF0",1731177377376,3.2078,3048.2,3047.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1731177377572,3.2078,3048.2,3047.8,0.1043567]
["bitfinex-derivatives","ETHF0:USTF0",1731177377573,0.3853,3048.1,3047.8,0.1043567]
["bitfinex-derivatives","ETHF0:USTF0",1731177377781,0.794,3048.1,3047.9,0.1043567]
["bitfinex-derivatives","ETHF0:USTF0",1731177377986,0.794,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177378181,0.794,3048.1,3047.6,0.10436144]
["bitfinex-derivatives","ETHF0:USTF0",1731177378487,0.794,3048.1,3047.7,0.10436144]
["bitfinex-derivatives","ETHF0:USTF0",1731177378788,0.794,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177378789,0.794,3048.1,3047.8,0.10436144]
["bitfinex-derivatives","ETHF0:USTF0",1731177378983,0.794,3048.1,3047.9,0.10436144]
["bitfinex-derivatives","ETHF0:USTF0",1731177379182,0.794,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177379490,0.794,3048.1,3047.6,0.10442771]
["bitfinex-derivatives","ETHF0:USTF0",1731177379687,0.794,3048.1,3047.7,0.10442771]
["bitfinex-derivatives","ETHF0:USTF0",1731177379885,0.794,3048.1,3047.8,0.10442771]
["bitfinex-derivatives","ETHF0:USTF0",1731177380084,0.794,3048.1,3047.9,0.10442771]
["bitfinex-derivatives","ETHF0:USTF0",1731177380283,0.794,3048.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177380484,0.794,3048.1,3047.6,0.10442841]
["bitfinex-derivatives","ETHF0:USTF0",1731177380685,0.794,3048.1,3047.7,0.10442841]
["bitfinex-derivatives","ETHF0:USTF0",1731177380985,0.794,3048.1,3047.8,0.10442841]
["bitfinex-derivatives","ETHF0:USTF0",1731177381187,0.794,3048.1,3047.9,0.50392841]
["bitfinex-derivatives","ETHF0:USTF0",1731177381385,0.794,3048.1,3048.0,0.10442841]
["bitfinex-derivatives","ETHF0:USTF0",1731177381882,4.0748,3048.1,3048.0,0.10442841]
["bitfinex-derivatives","ETHF0:USTF0",1731177382188,4.0748,3048.1,3048.0,0.10442887]
["bitfinex-derivatives","ETHF0:USTF0",1731177382384,0.794,3048.1,3048.0,0.10442887]
["bitfinex-derivatives","ETHF0:USTF0",1731177385685,0.794,3048.1,3048.0,0.10443866]
["bitfinex-derivatives","ETHF0:USTF0",1731177386085,0.794,3048.1,3047.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731177386289,0.794,3048.1,3048.0,0.10444839]
["bitfinex-derivatives","ETHF0:USTF0",1731177386488,0.4087,3048.1,3048.0,0.10444839]
["bitfinex-derivatives","ETHF0:USTF0",1731177386793,0.4087,3048.1,3048.0,0.50634839]
["bitfinex-derivatives","ETHF0:USTF0",1731177388494,0.923,3048.5,3048.0,0.50634839]
["bitfinex-derivatives","ETHF0:USTF0",1731177388692,0.3829,3048.4,3048.1,0.10444839]
["bitfinex-derivatives","ETHF0:USTF0",1731177388890,0.3829,3048.4,3048.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731177388891,0.3829,3048.4,3048.2,0.10444839]
["bitfinex-derivatives","ETHF0:USTF0",1731177389198,0.3829,3048.4,3048.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731177389500,0.3829,3048.4,3048.1,0.10438026]
["bitfinex-derivatives","ETHF0:USTF0",1731177389701,0.3829,3048.4,3048.2,0.10438026]
["bitfinex-derivatives","ETHF0:USTF0",1731177389901,0.3829,3048.4,3048.3,0.10438026]
["bitfinex-derivatives","ETHF0:USTF0",1731177390494,0.3829,3048.4,3048.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1731177390689,0.3829,3048.4,3048.1,0.10437465]
["bitfinex-derivatives","ETHF0:USTF0",1731177390885,0.3829,3048.4,3048.2,0.10437465]
["bitfinex-derivatives","ETHF0:USTF0",1731177391096,0.3829,3048.4,3048.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731177391294,0.3829,3048.4,3047.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731177391295,0.3829,3048.4,3048.1,0.10438379]
["bitfinex-derivatives","ETHF0:USTF0",1731177391491,3.2078,3048.2,3047.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1731177391799,3.2078,3048.2,3047.7,0.10440156]
["bitfinex-derivatives","ETHF0:USTF0",1731177391800,0.7595,3048.1,3047.7,0.10440156]
["bitfinex-derivatives","ETHF0:USTF0",1731177391991,0.7595,3048.1,3047.8,0.10440156]
["bitfinex-derivatives","ETHF0:USTF0",1731177392192,0.3935,3048.0,3047.9,0.10440156]
["bitfinex-derivatives","ETHF0:USTF0",1731177392694,3.6743,3048.0,3047.9,0.10443264]
["bitfinex-derivatives","ETHF0:USTF0",1731177393199,3.6743,3048.0,3047.3,1.22720539]
["bitfinex-derivatives","ETHF0:USTF0",1731177393400,3.2078,3047.8,3047.4,0.10444651]
["bitfinex-derivatives","ETHF0:USTF0",1731177393593,3.2078,3047.8,3047.5,0.10444651]
["bitfinex-derivatives","ETHF0:USTF0",1731177393791,3.2078,3047.8,3047.6,0.10444651]
["bitfinex-derivatives","ETHF0:USTF0",1731177393994,3.2078,3047.8,3047.7,0.10444651]
["bitfinex-derivatives","ETHF0:USTF0",1731177396592,3.2078,3047.8,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177396796,3.2078,3047.8,3047.5,0.10442982]
["bitfinex-derivatives","ETHF0:USTF0",1731177396990,3.2078,3047.8,3047.6,0.10442982]
["bitfinex-derivatives","ETHF0:USTF0",1731177397191,3.2078,3047.8,3047.7,0.10442982]
["bitfinex-derivatives","ETHF0:USTF0",1731177397398,3.2078,3047.8,3047.7,0.10441067]
["bitfinex-derivatives","ETHF0:USTF0",1731177398192,0.3935,3048.0,3047.7,0.10441067]
["bitfinex-derivatives","ETHF0:USTF0",1731177398391,0.3935,3048.0,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177398598,0.3935,3048.0,3047.5,0.10439698]
["bitfinex-derivatives","ETHF0:USTF0",1731177398793,0.3935,3048.0,3047.6,0.10439698]
["bitfinex-derivatives","ETHF0:USTF0",1731177398993,0.3935,3048.0,3047.7,0.10439698]
["bitfinex-derivatives","ETHF0:USTF0",1731177399194,0.3935,3048.0,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177399394,0.3935,3048.0,3047.5,0.10437798]
["bitfinex-derivatives","ETHF0:USTF0",1731177399594,0.3935,3048.0,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177399788,0.3935,3048.0,3047.5,0.10438509]
["bitfinex-derivatives","ETHF0:USTF0",1731177399992,0.3935,3048.0,3047.6,0.10438509]
["bitfinex-derivatives","ETHF0:USTF0",1731177400200,0.3935,3048.0,3047.7,0.10438509]
["bitfinex-derivatives","ETHF0:USTF0",1731177400399,0.3935,3048.0,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177400599,0.3935,3048.0,3047.5,0.10438843]
["bitfinex-derivatives","ETHF0:USTF0",1731177400801,0.3935,3048.0,3047.6,0.10438843]
["bitfinex-derivatives","ETHF0:USTF0",1731177400994,0.3935,3048.0,3047.7,0.10438843]
["bitfinex-derivatives","ETHF0:USTF0",1731177401196,0.3935,3048.0,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177401396,0.3935,3048.0,3047.5,0.10439602]
["bitfinex-derivatives","ETHF0:USTF0",1731177401593,2.53816396,3048.0,3047.6,0.10439602]
["bitfinex-derivatives","ETHF0:USTF0",1731177401799,2.53816396,3048.0,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177401999,2.53816396,3048.0,3047.5,0.10442988]
["bitfinex-derivatives","ETHF0:USTF0",1731177402198,2.53816396,3048.0,3047.6,0.10442988]
["bitfinex-derivatives","ETHF0:USTF0",1731177402502,2.53816396,3048.0,3047.4,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177402802,3.2078,3047.8,3047.6,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177403000,0.3935,3048.0,3047.7,0.10441603]
["bitfinex-derivatives","ETHF0:USTF0",1731177403200,0.3935,3048.0,3047.8,0.10440363]
["bitfinex-derivatives","ETHF0:USTF0",1731177403396,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177403603,0.3935,3048.0,3047.8,0.1044028]
["bitfinex-derivatives","ETHF0:USTF0",1731177403793,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177403994,0.3935,3048.0,3047.8,0.10440509]
["bitfinex-derivatives","ETHF0:USTF0",1731177404196,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177404494,0.3935,3048.0,3047.8,0.10442125]
["bitfinex-derivatives","ETHF0:USTF0",1731177404690,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177404897,0.3935,3048.0,3047.8,0.10441237]
["bitfinex-derivatives","ETHF0:USTF0",1731177405101,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177405302,0.3935,3048.0,3047.8,0.10441181]
["bitfinex-derivatives","ETHF0:USTF0",1731177405494,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177405695,0.3935,3048.0,3047.8,0.10442418]
["bitfinex-derivatives","ETHF0:USTF0",1731177405902,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177408206,0.3935,3048.0,3047.8,0.10442606]
["bitfinex-derivatives","ETHF0:USTF0",1731177408500,0.3935,3048.0,3047.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731177408702,0.3935,3048.0,3047.8,0.10442676]
["bitfinex-derivatives","ETHF0:USTF0",1731177408907,0.3935,3048.0,3047.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1731177409116,0.3935,3048.0,3047.8,1.42622168]
["bitfinex-derivatives","ETHF0:USTF0",1731177409305,0.3935,3048.0,3047.9,0.10441951]
["bitfinex-derivatives","ETHF0:USTF0",1731177410005,0.3935,3048.0,3047.8,1.84112168]
["bitfinex-derivatives","ETHF0:USTF0",1731177410403,0.3935,3048.0,3047.9,0.10438631]
["bitfinex-derivatives","ETHF0:USTF0",1731177413509,0.3935,3048.0,3047.9,0.10433776]
["bitfinex-derivatives","ETHF0:USTF0",1731177417015,0.3935,3048.0,3047.8,1.84112168]
["bitfinex-derivatives","ETHF0:USTF0",1731177417309,0.3935,3048.0,3047.9,0.1043528]
["bitfinex-derivatives","ETHF0:USTF0",1731177417514,0.3935,3048.0,3047.9,0.10434347]
["bitfinex-derivatives","ETHF0:USTF0",1731177419312,3.6743,3048.0,3047.6,0.8470335]
["bitfinex-derivatives","ETHF0:USTF0",1731177419508,3.2078,3047.8,3047.6,0.8470335]
["bitfinex-derivatives","ETHF0:USTF0",1731177419708,0.3985,3047.7,3047.6,0.8470335]
["bitfinex-derivatives","ETHF0:USTF0",1731177421517,3.6801,3047.7,3047.6,0.8470335]
["bitfinex-derivatives","ETHF0:USTF0",1731177422018,0.3985,3047.7,3047.6,0.8470335]
["bitfinex-derivatives","ETHF0:USTF0",1731177424217,0.3985,3047.7,3047.2,1.45422168]
["bitfinex-derivatives","ETHF0:USTF0",1731177424411,0.3817,3047.6,3047.2,1.45422168]
["bitfinex-derivatives","ETHF0:USTF0",1731177428020,0.3817,3047.6,3047.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1731177428812,0.3817,3047.6,3047.2,1.2546335]
["bitfinex-derivatives","ETHF0:USTF0",1731177429214,1.04662168,3047.5,3047.2,1.2546335]
["bitfinex-derivatives","ETHF0:USTF0",1731177429516,1.04662168,3047.3,3047.0,2.69625805]
["bitfinex-derivatives","ETHF0:USTF0",1731177429811,0.404,3047.2,3047.0,2.69625805]
["bitfinex-derivatives","ETHF0:USTF0",1731177430013,0.7798,3047.2,3047.0,2.69625805]
["bitfinex-derivatives","ETHF0:USTF0",1731177430405,0.7798,3047.2,3047.0,2.28985805]
["bitfinex-derivatives","ETHF0:USTF0",1731177431211,0.7798,3047.2,3047.1,0.10412422]
["bitfinex-derivatives","ETHF0:USTF0",1731177431719,0.7798,3047.2,3047.0,2.28985805]
["bitfinex-derivatives","ETHF0:USTF0",1731177433011,1.04662168,3047.1,3047.0,2.28985805]
["bitfinex-derivatives","ETHF0:USTF0",1731177433219,4.32822168,3047.1,3047.0,2.28985805]
["bitfinex-derivatives","ETHF0:USTF0",1731177433418,5.25022168,3047.1,3047.0,2.28985805]
["bitfinex-derivatives","ETHF0:USTF0",1731177434117,5.25022168,3047.1,3046.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731177434316,1.96862168,3047.1,3046.8,0.10399072]
["bitfinex-derivatives","ETHF0:USTF0",1731177434616,0.922,3047.1,3046.9,0.10399072]
["bitfinex-derivatives","ETHF0:USTF0",1731177434919,0.922,3047.1,3047.0,0.10399072]
["bitfinex-derivatives","ETHF0:USTF0",1731177436317,0.922,3047.1,3046.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731177436618,0.922,3047.1,3046.9,0.10394407]
["bitfinex-derivatives","ETHF0:USTF0",1731177436820,0.922,3047.1,3046.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731177437316,0.922,3047.1,3046.9,0.10393432]
["bitfinex-derivatives","ETHF0:USTF0",1731177437520,1.2978,3047.2,3046.9,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177437710,1.2978,3047.2,3047.0,0.1039096]
["bitfinex-derivatives","ETHF0:USTF0",1731177437914,1.2978,3047.2,3047.1,0.1039096]
["bitfinex-derivatives","ETHF0:USTF0",1731177438111,0.3758,3047.2,3047.1,0.1039096]
["bitfinex-derivatives","ETHF0:USTF0",1731177438425,0.3758,3047.2,3046.9,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177438608,0.3758,3047.2,3047.0,0.10389372]
["bitfinex-derivatives","ETHF0:USTF0",1731177438811,0.3758,3047.2,3046.9,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177439012,0.3758,3047.2,3047.0,0.10388722]
["bitfinex-derivatives","ETHF0:USTF0",1731177439312,0.3758,3047.2,3046.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731177439509,0.3758,3047.2,3046.9,0.10388351]
["bitfinex-derivatives","ETHF0:USTF0",1731177439711,0.3758,3047.2,3047.0,0.10388351]
["bitfinex-derivatives","ETHF0:USTF0",1731177439915,0.3758,3047.2,3046.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731177440117,0.3758,3047.2,3046.9,0.10388296]
["bitfinex-derivatives","ETHF0:USTF0",1731177440321,0.3758,3047.2,3047.0,0.10388296]
["bitfinex-derivatives","ETHF0:USTF0",1731177440521,0.3758,3047.2,3046.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731177440724,0.3758,3047.2,3046.9,0.10388647]
["bitfinex-derivatives","ETHF0:USTF0",1731177441015,0.3758,3047.2,3047.0,0.10388647]
["bitfinex-derivatives","ETHF0:USTF0",1731177441224,0.3758,3047.2,3046.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731177441418,0.3758,3047.2,3046.9,0.10388935]
["bitfinex-derivatives","ETHF0:USTF0",1731177441724,4.1298,3047.4,3047.0,0.10388935]
["bitfinex-derivatives","ETHF0:USTF0",1731177441923,0.4107,3047.3,3047.1,0.10388935]
["bitfinex-derivatives","ETHF0:USTF0",1731177442119,0.4107,3047.3,3047.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731177442820,3.2078,3047.4,3047.2,0.50764976]
["bitfinex-derivatives","ETHF0:USTF0",1731177443012,1.3316,3047.6,3047.3,0.50274976]
["bitfinex-derivatives","ETHF0:USTF0",1731177443215,1.3316,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177444214,4.5394,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177444515,3.6174,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177444923,0.4096,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177445325,0.4096,3047.6,3047.4,0.10386451]
["bitfinex-derivatives","ETHF0:USTF0",1731177445627,0.4096,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177446427,3.6174,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177446824,3.6174,3047.6,3047.4,0.10388455]
["bitfinex-derivatives","ETHF0:USTF0",1731177447125,3.6174,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177447312,3.6174,3047.6,3047.4,0.10387974]
["bitfinex-derivatives","ETHF0:USTF0",1731177447517,3.6174,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177447721,3.6174,3047.6,3047.4,0.10388429]
["bitfinex-derivatives","ETHF0:USTF0",1731177447920,3.6174,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177448319,3.6174,3047.6,3047.4,0.10387902]
["bitfinex-derivatives","ETHF0:USTF0",1731177448520,3.6174,3047.6,3047.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177449228,1.04662168,3047.5,3047.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1731177449724,3.6174,3047.6,3047.3,0.10397989]
["bitfinex-derivatives","ETHF0:USTF0",1731177449929,1.04662168,3047.3,3046.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731177450132,0.4081,3047.2,3047.0,0.10400484]
["bitfinex-derivatives","ETHF0:USTF0",1731177450425,0.4081,3047.2,3046.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731177450426,0.8115,3047.2,3047.1,0.10400484]
["bitfinex-derivatives","ETHF0:USTF0",1731177454532,0.8115,3047.2,3047.1,0.10417669]
["bitfinex-derivatives","ETHF0:USTF0",1731177455437,0.8115,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177455628,1.04662168,3047.0,3046.7,0.10418418]
["bitfinex-derivatives","ETHF0:USTF0",1731177455828,1.04662168,3047.0,3046.8,0.10418418]
["bitfinex-derivatives","ETHF0:USTF0",1731177456129,1.04662168,3047.0,3046.9,0.10418418]
["bitfinex-derivatives","ETHF0:USTF0",1731177458636,1.04662168,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177459131,1.04662168,3046.8,3046.7,0.10419371]
["bitfinex-derivatives","ETHF0:USTF0",1731177460437,1.43512168,3046.8,3046.7,0.10419371]
["bitfinex-derivatives","ETHF0:USTF0",1731177461537,4.71752168,3046.8,3046.7,0.10419371]
["bitfinex-derivatives","ETHF0:USTF0",1731177462234,4.71752168,3046.8,3046.7,0.10420889]
["bitfinex-derivatives","ETHF0:USTF0",1731177462635,4.71752168,3046.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177462834,4.71752168,3046.8,3045.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731177462835,1.04662168,3046.3,3045.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731177463030,0.3906,3046.2,3045.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1731177464233,0.3906,3046.2,3045.7,0.12773]
["bitfinex-derivatives","ETHF0:USTF0",1731177464234,1.04662168,3046.1,3045.7,0.12773]
["bitfinex-derivatives","ETHF0:USTF0",1731177464635,1.04662168,3045.9,3045.7,0.12773]
["bitfinex-derivatives","ETHF0:USTF0",1731177465829,0.408,3045.8,3045.7,0.12773]
["bitfinex-derivatives","ETHF0:USTF0",1731177466026,3.2078,3046.7,3045.7,4.45755168]
["bitfinex-derivatives","ETHF0:USTF0",1731177466240,0.408,3046.3,3046.1,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177466633,0.408,3046.3,3045.9,1.04662168]
["bitfinex-derivatives","ETHF0:USTF0",1731177467437,0.408,3046.3,3045.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1731177469147,2.6776788,3046.3,3045.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731177469337,0.4048,3046.2,3045.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731177469541,0.3895,3046.1,3045.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731177469938,0.3895,3046.1,3045.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1731177470136,0.3895,3046.1,3045.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731177471443,0.408,3046.3,3045.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731177472640,0.921,3046.5,3045.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731177473056,0.921,3046.6,3045.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731177474541,1.3025,3046.7,3045.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731177474742,1.3025,3046.7,3045.9,0.10380376]
["bitfinex-derivatives","ETHF0:USTF0",1731177474945,3.2078,3046.6,3046.0,0.10380376]
["bitfinex-derivatives","ETHF0:USTF0",1731177475140,3.2078,3046.6,3046.1,0.10380376]
["bitfinex-derivatives","ETHF0:USTF0",1731177475444,3.2078,3046.6,3046.2,0.10380376]
["bitfinex-derivatives","ETHF0:USTF0",1731177475746,3.2078,3046.6,3046.3,0.52080376]
["bitfinex-derivatives","ETHF0:USTF0",1731177475943,3.2078,3046.6,3046.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1731177477342,5.4774788,3046.6,3045.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1731177477543,5.4774788,3046.6,3045.9,0.48630143]
["bitfinex-derivatives","ETHF0:USTF0",1731177477744,5.4774788,3046.6,3046.0,0.10390143]
["bitfinex-derivatives","ETHF0:USTF0",1731177477946,5.4774788,3046.6,3046.1,0.10390143]
["bitfinex-derivatives","ETHF0:USTF0",1731177478248,5.4774788,3046.6,3046.2,0.10390143]
["bitfinex-derivatives","ETHF0:USTF0",1731177478447,5.4774788,3046.6,3045.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731177478750,5.4774788,3046.6,3046.0,0.10395772]
["bitfinex-derivatives","ETHF0:USTF0",1731177479054,5.4774788,3046.6,3046.1,0.10395772]
["bitfinex-derivatives","ETHF0:USTF0",1731177479246,5.4774788,3046.6,3045.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731177479446,5.4774788,3046.6,3046.0,0.10399709]
["bitfinex-derivatives","ETHF0:USTF0",1731177479644,5.4774788,3046.6,3046.1,0.10400037]
["bitfinex-derivatives","ETHF0:USTF0",1731177479844,5.4774788,3046.6,3045.7,0.12773]
["bitfinex-derivatives","ETHF0:USTF0",1731177479845,3.2078,3046.2,3045.7,0.12773]
["bitfinex-derivatives","ETHF0:USTF0",1731177480051,2.2696788,3046.0,3045.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1731177480249,2.2696788,3046.0,3045.8,0.10402624]
["bitfinex-derivatives","ETHF0:USTF0",1731177480554,2.2696788,3046.0,3045.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1731177480744,2.2696788,3046.0,3045.4,0.10405348]
["bitfinex-derivatives","ETHF0:USTF0",1731177480946,2.2696788,3046.0,3045.5,0.10405348]
["bitfinex-derivatives","ETHF0:USTF0",1731177481154,2.2696788,3046.0,3045.6,0.10405348]
["bitfinex-derivatives","ETHF0:USTF0",1731177481344,2.2696788,3046.0,3045.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1731177481547,2.2696788,3046.0,3045.4,0.10404689]
["bitfinex-derivatives","ETHF0:USTF0",1731177481854,2.2696788,3046.0,3045.5,0.10404689]
["bitfinex-derivatives","ETHF0:USTF0",1731177482148,2.2696788,3046.0,3045.6,0.10404689]
["bitfinex-derivatives","ETHF0:USTF0",1731177482343,2.2696788,3046.0,3045.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731177482542,2.2696788,3046.0,3045.2,0.10407529]
["bitfinex-derivatives","ETHF0:USTF0",1731177482746,2.2696788,3046.0,3045.3,0.10407529]
["bitfinex-derivatives","ETHF0:USTF0",1731177482946,3.2078,3045.8,3045.4,0.10407529]
["bitfinex-derivatives","ETHF0:USTF0",1731177483148,3.2078,3045.8,3045.5,0.10407529]
["bitfinex-derivatives","ETHF0:USTF0",1731177483356,3.2078,3045.8,3045.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731177483648,3.2078,3045.8,3045.2,0.10406931]
["bitfinex-derivatives","ETHF0:USTF0",1731177483843,2.2696788,3045.7,3045.3,0.10406931]
["bitfinex-derivatives","ETHF0:USTF0",1731177484039,0.7746,3045.6,3045.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731177484244,0.921,3045.5,3045.1,0.1040924]
["bitfinex-derivatives","ETHF0:USTF0",1731177484449,0.921,3045.5,3045.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731177484450,0.921,3045.5,3045.2,0.1040924]
["bitfinex-derivatives","ETHF0:USTF0",1731177484649,0.921,3045.5,3045.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731177484844,0.921,3045.5,3045.1,0.1040885]
["bitfinex-derivatives","ETHF0:USTF0",1731177485043,0.921,3045.5,3045.2,0.1040885]
["bitfinex-derivatives","ETHF0:USTF0",1731177485250,0.921,3045.5,3045.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731177485450,0.921,3045.5,3045.1,0.10408381]
["bitfinex-derivatives","ETHF0:USTF0",1731177485451,3.2078,3045.4,3045.1,0.10408381]
["bitfinex-derivatives","ETHF0:USTF0",1731177485645,3.2078,3045.4,3045.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731177485951,3.2078,3045.4,3045.1,0.10409294]
["bitfinex-derivatives","ETHF0:USTF0",1731177486156,3.2078,3045.4,3045.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1731177486541,3.2078,3045.4,3044.3,2.2696788]
["bitfinex-derivatives","ETHF0:USTF0",1731177486542,5.4774788,3045.4,3044.3,2.2696788]
["bitfinex-derivatives","ETHF0:USTF0",1731177486847,5.4774788,3045.4,3044.6,0.50027655]
["bitfinex-derivatives","ETHF0:USTF0",1731177487048,5.4774788,3045.4,3044.7,0.10407655]
["bitfinex-derivatives","ETHF0:USTF0",1731177487254,5.4774788,3045.4,3044.8,0.10407655]
["bitfinex-derivatives","ETHF0:USTF0",1731177487452,5.4774788,3045.4,3044.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731177487453,5.4774788,3045.4,3044.9,0.10407655]
["bitfinex-derivatives","ETHF0:USTF0",1731177487642,5.4774788,3045.4,3044.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731177487840,3.2078,3045.4,3044.7,0.10405347]
["bitfinex-derivatives","ETHF0:USTF0",1731177488043,3.2078,3045.4,3044.8,0.10405347]
["bitfinex-derivatives","ETHF0:USTF0",1731177488247,3.2078,3045.4,3044.9,0.51875347]
["bitfinex-derivatives","ETHF0:USTF0",1731177488440,3.2078,3045.4,3045.0,0.10405347]
["bitfinex-derivatives","ETHF0:USTF0",1731177488647,3.2078,3045.4,3045.1,0.10405347]
["bitfinex-derivatives","ETHF0:USTF0",1731177488852,3.2078,3045.4,3045.2,0.10405347]
["bitfinex-derivatives","ETHF0:USTF0",1731177489048,3.2078,3045.4,3045.3,0.10405347]
["bitfinex-derivatives","ETHF0:USTF0",1731177489251,3.2078,3045.4,3045.3,0.10400176]
["bitfinex-derivatives","ETHF0:USTF0",1731177491552,1.3076,3045.8,3045.3,0.10400176]
["bitfinex-derivatives","ETHF0:USTF0",1731177491753,1.3076,3045.8,3045.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731177491754,1.3076,3045.8,3045.4,0.10400176]
["bitfinex-derivatives","ETHF0:USTF0",1731177492056,1.3076,3045.8,3045.5,0.10400176]
["bitfinex-derivatives","ETHF0:USTF0",1731177492259,1.3076,3045.8,3045.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731177492859,0.3866,3045.8,3045.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731177493252,0.3866,3045.8,3045.2,0.10404386]
["bitfinex-derivatives","ETHF0:USTF0",1731177493555,0.3866,3045.8,3045.3,0.10404386]
["bitfinex-derivatives","ETHF0:USTF0",1731177493856,0.3866,3045.8,3045.4,0.10404386]
["bitfinex-derivatives","ETHF0:USTF0",1731177494058,0.3866,3045.8,3045.5,0.10404386]
["bitfinex-derivatives","ETHF0:USTF0",1731177494356,0.3866,3045.8,3045.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731177494552,0.3866,3045.8,3045.2,0.10406234]
["bitfinex-derivatives","ETHF0:USTF0",1731177494756,0.3866,3045.8,3045.3,0.10406234]
["bitfinex-derivatives","ETHF0:USTF0",1731177494958,0.3866,3045.8,3045.4,0.10406234]
["bitfinex-derivatives","ETHF0:USTF0",1731177495156,0.3866,3045.8,3045.5,0.10406234]
["bitfinex-derivatives","ETHF0:USTF0",1731177495353,0.3866,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177495560,0.3866,3045.8,3045.1,0.10405945]
["bitfinex-derivatives","ETHF0:USTF0",1731177495754,0.3866,3045.8,3045.2,0.10405945]
["bitfinex-derivatives","ETHF0:USTF0",1731177495953,0.3866,3045.8,3045.3,0.10405945]
["bitfinex-derivatives","ETHF0:USTF0",1731177496257,0.3866,3045.8,3045.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731177496258,0.3866,3045.8,3045.4,0.10407916]
["bitfinex-derivatives","ETHF0:USTF0",1731177496451,0.3866,3045.8,3045.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731177496657,0.3866,3045.8,3045.2,0.10408142]
["bitfinex-derivatives","ETHF0:USTF0",1731177496957,0.3866,3045.8,3045.3,0.10408142]
["bitfinex-derivatives","ETHF0:USTF0",1731177497159,0.3866,3045.8,3045.4,0.10408142]
["bitfinex-derivatives","ETHF0:USTF0",1731177497358,0.3866,3045.8,3045.5,0.10408142]
["bitfinex-derivatives","ETHF0:USTF0",1731177497557,0.3866,3045.8,3045.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731177497766,0.3866,3045.8,3045.2,0.10409544]
["bitfinex-derivatives","ETHF0:USTF0",1731177497958,3.5944,3045.8,3045.3,0.10409544]
["bitfinex-derivatives","ETHF0:USTF0",1731177498261,3.5944,3045.8,3045.4,0.10409544]
["bitfinex-derivatives","ETHF0:USTF0",1731177498561,3.5944,3045.8,3045.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1731177498761,3.5944,3045.8,3045.2,0.10407602]
["bitfinex-derivatives","ETHF0:USTF0",1731177498963,3.5944,3045.8,3045.3,0.10407602]
["bitfinex-derivatives","ETHF0:USTF0",1731177499163,3.5944,3045.8,3045.4,0.10407602]
["bitfinex-derivatives","ETHF0:USTF0",1731177499459,3.5944,3045.8,3045.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1731177499661,3.5944,3045.8,3045.2,0.10406864]
["bitfinex-derivatives","ETHF0:USTF0",1731177499854,3.5944,3045.8,3045.3,0.10406864]
["bitfinex-derivatives","ETHF0:USTF0",1731177500163,3.5944,3045.8,3045.4,0.10406864]
["bitfinex-derivatives","ETHF0:USTF0",1731177500362,3.5944,3045.8,3045.5,0.10405715]
["bitfinex-derivatives","ETHF0:USTF0",1731177500559,0.3866,3045.8,3045.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731177500764,0.3866,3045.8,3045.2,0.10405679]
["bitfinex-derivatives","ETHF0:USTF0",1731177501064,0.3866,3045.8,3045.3,0.10405679]
["bitfinex-derivatives","ETHF0:USTF0",1731177501364,0.3866,3045.8,3045.4,0.10405679]
["bitfinex-derivatives","ETHF0:USTF0",1731177501565,0.3866,3045.8,3045.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1731177501863,0.3866,3045.8,3045.2,0.10405462]
["bitfinex-derivatives","ETHF0:USTF0",1731177502063,0.3866,3045.8,3045.3,0.10405462]
["bitfinex-derivatives","ETHF0:USTF0",1731177502361,0.3866,3045.8,3045.4,0.10405462]
["bitfinex-derivatives","ETHF0:USTF0",1731177502557,0.3866,3045.8,3045.5,0.10405462]
["bitfinex-derivatives","ETHF0:USTF0",1731177502753,0.3866,3045.8,3045.6,0.10405626]
["bitfinex-derivatives","ETHF0:USTF0",1731177502959,0.3866,3045.8,3045.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1731177503159,0.3866,3045.8,3045.2,0.1040565]
["bitfinex-derivatives","ETHF0:USTF0",1731177503461,0.3866,3045.8,3045.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1731177503665,0.3866,3045.8,3045.2,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177503966,0.3866,3045.8,3045.3,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177504162,3.2078,3045.9,3045.4,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177504369,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177504562,3.2078,3046.3,3045.7,0.89676908]
["bitfinex-derivatives","ETHF0:USTF0",1731177504765,3.2078,3046.3,3045.8,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177504962,3.2078,3046.3,3045.9,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177505161,3.2078,3046.3,3046.0,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177505465,3.2078,3046.3,3046.1,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177505664,3.2078,3046.3,3046.2,0.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1731177506462,3.2078,3046.3,3045.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177506463,6.4902,3046.3,3045.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177506669,6.4902,3046.3,3045.8,0.10408513]
["bitfinex-derivatives","ETHF0:USTF0",1731177506670,3.2078,3046.3,3045.8,0.10408513]
["bitfinex-derivatives","ETHF0:USTF0",1731177506965,3.2078,3046.3,3045.9,0.10408513]
["bitfinex-derivatives","ETHF0:USTF0",1731177507271,3.2078,3046.3,3046.0,0.10408513]
["bitfinex-derivatives","ETHF0:USTF0",1731177507472,3.2078,3046.3,3045.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177507769,3.2078,3046.3,3045.8,0.10414844]
["bitfinex-derivatives","ETHF0:USTF0",1731177508077,3.2078,3046.3,3045.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177508078,3.39480977,3046.3,3045.9,0.10414844]
["bitfinex-derivatives","ETHF0:USTF0",1731177508369,2.2696788,3046.1,3046.0,0.10414844]
["bitfinex-derivatives","ETHF0:USTF0",1731177508867,5.5528788,3046.1,3045.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731177509060,0.8037,3046.0,3045.6,0.10416501]
["bitfinex-derivatives","ETHF0:USTF0",1731177509263,0.8037,3046.0,3045.7,0.10416501]
["bitfinex-derivatives","ETHF0:USTF0",1731177509467,0.3992,3045.9,3045.8,0.10416501]
["bitfinex-derivatives","ETHF0:USTF0",1731177509968,0.3992,3045.9,3045.8,0.10419356]
["bitfinex-derivatives","ETHF0:USTF0",1731177510472,6.8902,3045.9,3045.8,0.10419356]
["bitfinex-derivatives","ETHF0:USTF0",1731177510667,6.8902,3045.9,3045.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731177510870,3.607,3045.9,3045.4,0.10421989]
["bitfinex-derivatives","ETHF0:USTF0",1731177511076,3.607,3045.9,3045.5,0.10421989]
["bitfinex-derivatives","ETHF0:USTF0",1731177511267,4.528,3045.9,3045.6,0.10421989]
["bitfinex-derivatives","ETHF0:USTF0",1731177511467,4.71671543,3045.9,3045.7,0.10421989]
["bitfinex-derivatives","ETHF0:USTF0",1731177511766,4.71671543,3045.9,3045.8,0.10421229]
["bitfinex-derivatives","ETHF0:USTF0",1731177511968,4.71671543,3045.9,3045.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731177512166,4.71671543,3045.9,3045.4,0.10421521]
["bitfinex-derivatives","ETHF0:USTF0",1731177512373,4.71671543,3045.9,3045.5,0.10421521]
["bitfinex-derivatives","ETHF0:USTF0",1731177512567,4.71671543,3045.9,3045.6,0.10421521]
["bitfinex-derivatives","ETHF0:USTF0",1731177512769,4.71671543,3045.9,3045.7,0.10421521]
["bitfinex-derivatives","ETHF0:USTF0",1731177513067,2.2696788,3045.8,3045.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731177513275,2.2696788,3045.8,3045.4,0.10422846]
["bitfinex-derivatives","ETHF0:USTF0",1731177513467,2.2696788,3045.8,3045.5,0.10422846]
["bitfinex-derivatives","ETHF0:USTF0",1731177513671,2.2696788,3045.8,3045.6,0.10422846]
["bitfinex-derivatives","ETHF0:USTF0",1731177513971,2.2696788,3045.8,3045.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1731177514174,2.2696788,3045.8,3045.4,0.10424132]
["bitfinex-derivatives","ETHF0:USTF0",1731177514369,3.2078,3045.9,3045.5,0.10424132]
["bitfinex-derivatives","ETHF0:USTF0",1731177514573,0.4,3045.7,3045.6,0.10424132]
["bitfinex-derivatives","ETHF0:USTF0",1731177519074,0.4,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177519268,3.6832,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177519870,3.87042505,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177520579,3.6832,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177520878,0.4,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177521177,3.6832,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177521877,0.4,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177522271,3.6832,3045.7,3045.6,0.10429503]
["bitfinex-derivatives","ETHF0:USTF0",1731177522974,3.6832,3045.7,3045.0,1.24796898]
["bitfinex-derivatives","ETHF0:USTF0",1731177522975,2.2696788,3045.5,3045.0,1.24796898]
["bitfinex-derivatives","ETHF0:USTF0",1731177523183,3.6031,3045.4,3045.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1731177528169,3.6031,3045.4,3044.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731177528783,3.78703156,3045.4,3044.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731177529179,2.2696788,3045.2,3044.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731177529377,0.3939,3045.1,3044.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731177529682,0.799,3045.1,3044.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731177533077,0.4051,3045.1,3044.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731177533684,4.5222,3045.4,3044.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731177533885,0.3889,3045.3,3044.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731177534993,0.3889,3045.3,3044.8,0.10394884]
["bitfinex-derivatives","ETHF0:USTF0",1731177535180,0.3889,3045.3,3044.9,0.10394884]
["bitfinex-derivatives","ETHF0:USTF0",1731177535386,0.3889,3045.3,3045.0,0.10394884]
["bitfinex-derivatives","ETHF0:USTF0",1731177535588,0.3889,3045.3,3045.1,0.49884884]
["bitfinex-derivatives","ETHF0:USTF0",1731177535897,0.3889,3045.3,3045.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1731177536395,0.3889,3045.3,3045.2,0.48919566]
["bitfinex-derivatives","ETHF0:USTF0",1731177536802,0.3889,3045.3,3045.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1731177537002,0.3889,3045.3,3045.2,0.48920561]
["bitfinex-derivatives","ETHF0:USTF0",1731177537400,0.3889,3045.3,3045.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1731177537597,0.3889,3045.3,3045.2,0.48925614]
["bitfinex-derivatives","ETHF0:USTF0",1731177537797,0.3889,3045.3,3045.2,0.48926347]
["bitfinex-derivatives","ETHF0:USTF0",1731177539906,4.5222,3045.4,3045.2,0.48926347]
["bitfinex-derivatives","ETHF0:USTF0",1731177539907,3.2078,3045.4,3045.2,0.48926347]
["bitfinex-derivatives","ETHF0:USTF0",1731177540106,3.2078,3045.4,3045.3,0.10406347]
["bitfinex-derivatives","ETHF0:USTF0",1731177540902,3.2078,3045.4,3045.3,0.10409847]
["bitfinex-derivatives","ETHF0:USTF0",1731177546012,1.04807977,3045.7,3045.3,0.10409847]
["bitfinex-derivatives","ETHF0:USTF0",1731177546310,1.04807977,3045.7,3045.4,0.10409847]
["bitfinex-derivatives","ETHF0:USTF0",1731177546502,1.04807977,3045.7,3045.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1731177546705,1.04807977,3045.7,3045.3,0.10407777]
["bitfinex-derivatives","ETHF0:USTF0",1731177546904,1.04807977,3045.7,3045.4,0.10407777]
["bitfinex-derivatives","ETHF0:USTF0",1731177547103,1.04807977,3045.7,3045.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1731177547104,1.04807977,3045.7,3045.5,0.10407777]
["bitfinex-derivatives","ETHF0:USTF0",1731177547307,1.04807977,3045.7,3045.6,0.10407777]
["bitfinex-derivatives","ETHF0:USTF0",1731177550006,0.3789,3045.8,3045.6,0.10407777]
["bitfinex-derivatives","ETHF0:USTF0",1731177550209,0.3789,3045.8,3045.2,1.82847977]
["bitfinex-derivatives","ETHF0:USTF0",1731177550210,0.3789,3045.8,3045.7,0.92815105]
["bitfinex-derivatives","ETHF0:USTF0",1731177550412,3.2078,3045.9,3045.7,0.92815105]
["bitfinex-derivatives","ETHF0:USTF0",1731177550601,3.2078,3045.9,3045.8,0.10405105]
["bitfinex-derivatives","ETHF0:USTF0",1731177550911,3.2078,3045.9,3045.8,0.49311172]
["bitfinex-derivatives","ETHF0:USTF0",1731177551811,0.4045,3046.0,3045.8,0.49311172]
["bitfinex-derivatives","ETHF0:USTF0",1731177552012,0.4045,3046.0,3045.9,0.10401172]
["bitfinex-derivatives","ETHF0:USTF0",1731177554415,0.4045,3046.0,3045.9,0.10388669]
["bitfinex-derivatives","ETHF0:USTF0",1731177555916,3.6877,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177556112,1.04807977,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177556414,1.04807977,3045.5,3045.4,3.31199259]
["bitfinex-derivatives","ETHF0:USTF0",1731177556713,1.04807977,3045.7,3045.4,3.31199259]
["bitfinex-derivatives","ETHF0:USTF0",1731177556918,1.04807977,3045.7,3045.5,0.10419259]
["bitfinex-derivatives","ETHF0:USTF0",1731177557121,0.3906,3045.6,3045.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1731177557314,0.3906,3045.6,3045.5,0.10421354]
["bitfinex-derivatives","ETHF0:USTF0",1731177560716,0.3906,3045.6,3045.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1731177560717,0.7759,3045.6,3045.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1731177560919,1.04807977,3045.5,3045.1,0.10427483]
["bitfinex-derivatives","ETHF0:USTF0",1731177561114,1.04807977,3045.5,3045.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1731177561115,1.04807977,3045.5,3045.2,0.10427483]
["bitfinex-derivatives","ETHF0:USTF0",1731177561318,1.04807977,3045.5,3045.3,0.10432195]
["bitfinex-derivatives","ETHF0:USTF0",1731177561623,1.04807977,3045.5,3045.4,0.10432195]
["bitfinex-derivatives","ETHF0:USTF0",1731177561918,0.7759,3045.6,3045.4,0.10432195]
["bitfinex-derivatives","ETHF0:USTF0",1731177562121,0.7759,3045.6,3045.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1731177562424,0.7759,3045.6,3045.1,0.10433551]
["bitfinex-derivatives","ETHF0:USTF0",1731177562622,0.7759,3045.6,3045.2,0.10433551]
["bitfinex-derivatives","ETHF0:USTF0",1731177562823,0.7759,3045.6,3045.3,0.10433551]
["bitfinex-derivatives","ETHF0:USTF0",1731177563118,0.7759,3045.6,3045.4,0.10433551]
["bitfinex-derivatives","ETHF0:USTF0",1731177563321,0.7759,3045.6,3045.5,0.10433551]
["bitfinex-derivatives","ETHF0:USTF0",1731177565222,0.7759,3045.6,3045.2,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177565521,0.3906,3045.6,3045.3,0.10435686]
["bitfinex-derivatives","ETHF0:USTF0",1731177565720,0.3906,3045.6,3045.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731177565920,0.3906,3045.6,3045.4,0.48985775]
["bitfinex-derivatives","ETHF0:USTF0",1731177566119,0.3906,3045.6,3045.5,0.50665775]
["bitfinex-derivatives","ETHF0:USTF0",1731177568228,0.3906,3045.6,3045.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731177568427,0.3906,3045.6,3045.5,0.19404564]
["bitfinex-derivatives","ETHF0:USTF0",1731177568732,4.65867977,3045.9,3045.5,0.19404564]
["bitfinex-derivatives","ETHF0:USTF0",1731177569028,0.4112,3045.8,3045.6,0.10436277]
["bitfinex-derivatives","ETHF0:USTF0",1731177569223,0.4112,3045.8,3045.7,0.10436277]
["bitfinex-derivatives","ETHF0:USTF0",1731177571327,3.2078,3045.9,3045.7,0.10436277]
["bitfinex-derivatives","ETHF0:USTF0",1731177571526,0.402,3046.0,3045.8,0.10436277]
["bitfinex-derivatives","ETHF0:USTF0",1731177571726,0.402,3046.0,3045.5,0.08968287]
["bitfinex-derivatives","ETHF0:USTF0",1731177571727,0.402,3046.0,3045.9,0.10432968]
["bitfinex-derivatives","ETHF0:USTF0",1731177573225,0.402,3046.0,3045.9,0.10428666]
["bitfinex-derivatives","ETHF0:USTF0",1731177575231,0.402,3046.0,3045.9,0.10426628]
["bitfinex-derivatives","ETHF0:USTF0",1731177575729,0.402,3046.0,3045.9,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177575929,1.04807977,3046.3,3045.9,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177575930,0.412,3046.2,3045.9,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177576129,0.412,3046.2,3046.0,0.9175656]
["bitfinex-derivatives","ETHF0:USTF0",1731177576433,0.412,3046.2,3046.1,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177576828,3.5853,3046.4,3046.1,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177577033,3.5853,3046.4,3046.2,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177577329,3.5853,3046.4,3046.3,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177578934,0.3775,3046.4,3046.3,0.1042656]
["bitfinex-derivatives","ETHF0:USTF0",1731177579151,0.3775,3046.4,3046.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731177579335,0.3775,3046.4,3046.2,0.10420931]
["bitfinex-derivatives","ETHF0:USTF0",1731177579632,0.3775,3046.4,3046.3,0.10420931]
["bitfinex-derivatives","ETHF0:USTF0",1731177582534,0.3775,3046.4,3046.3,0.10402241]
["bitfinex-derivatives","ETHF0:USTF0",1731177585831,0.3775,3046.4,3046.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731177586133,0.3775,3046.4,3046.2,0.1039835]
["bitfinex-derivatives","ETHF0:USTF0",1731177586334,0.3775,3046.4,3046.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1731177586528,0.3775,3046.4,3046.2,0.10398384]
["bitfinex-derivatives","ETHF0:USTF0",1731177586835,0.3775,3046.4,3046.3,0.10399522]
["bitfinex-derivatives","ETHF0:USTF0",1731177587143,9.8677,3046.4,3045.2,0.84496898]
["bitfinex-derivatives","ETHF0:USTF0",1731177587335,1.04807977,3045.6,3045.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731177587534,0.8137,3045.5,3045.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731177590337,0.4017,3045.4,3045.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731177596948,2.63509915,3045.9,3045.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1731177596949,5.97297892,3046.2,3045.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177597138,3.91827892,3046.2,3045.5,4.25587977]
["bitfinex-derivatives","ETHF0:USTF0",1731177597338,2.20117977,3046.2,3045.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731177597548,2.20117977,3046.2,3045.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731177599039,2.20117977,3046.2,3045.7,0.10385231]
["bitfinex-derivatives","ETHF0:USTF0",1731177599346,2.20117977,3046.2,3045.8,0.10385231]
["bitfinex-derivatives","ETHF0:USTF0",1731177599545,2.20117977,3046.2,3045.9,0.10385231]
["bitfinex-derivatives","ETHF0:USTF0",1731177599749,2.20117977,3046.2,3045.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731177599941,2.20117977,3046.2,3046.0,0.10411808]
["bitfinex-derivatives","ETHF0:USTF0",1731177600143,2.20117977,3046.2,3045.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731177600346,2.20117977,3046.2,3045.7,0.10411262]
["bitfinex-derivatives","ETHF0:USTF0",1731177600543,2.20117977,3046.2,3045.8,0.10411262]
["bitfinex-derivatives","ETHF0:USTF0",1731177600744,2.20117977,3046.2,3045.9,0.10411262]
["bitfinex-derivatives","ETHF0:USTF0",1731177600944,2.20117977,3046.2,3046.0,0.10411501]
["bitfinex-derivatives","ETHF0:USTF0",1731177601152,2.20117977,3046.2,3045.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731177601352,2.20117977,3046.2,3045.7,0.10411171]
["bitfinex-derivatives","ETHF0:USTF0",1731177601550,2.20117977,3046.2,3045.8,0.10411171]
["bitfinex-derivatives","ETHF0:USTF0",1731177601752,1.04807977,3046.0,3045.9,0.10411171]
["bitfinex-derivatives","ETHF0:USTF0",1731177601953,1.04807977,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177602146,1.71709915,3046.1,3045.5,0.10412216]
["bitfinex-derivatives","ETHF0:USTF0",1731177602147,1.04807977,3045.6,3045.5,0.10412216]
["bitfinex-derivatives","ETHF0:USTF0",1731177602346,1.04807977,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177602649,1.1513,3045.5,3045.1,1.65956898]
["bitfinex-derivatives","ETHF0:USTF0",1731177602950,1.1513,3045.5,3045.2,0.10413598]
["bitfinex-derivatives","ETHF0:USTF0",1731177603151,1.1513,3045.5,3045.3,0.10413598]
["bitfinex-derivatives","ETHF0:USTF0",1731177603351,1.1513,3045.5,3045.4,0.10413598]
["bitfinex-derivatives","ETHF0:USTF0",1731177606356,4.4345,3045.5,3045.4,0.10413598]
["bitfinex-derivatives","ETHF0:USTF0",1731177606652,4.4345,3045.5,3044.7,0.84496898]
["bitfinex-derivatives","ETHF0:USTF0",1731177606849,1.04807977,3045.2,3044.8,0.1041614]
["bitfinex-derivatives","ETHF0:USTF0",1731177607049,1.04807977,3045.2,3044.9,0.1041614]
["bitfinex-derivatives","ETHF0:USTF0",1731177607251,1.04807977,3045.2,3045.0,0.1041614]
["bitfinex-derivatives","ETHF0:USTF0",1731177607449,1.04807977,3045.2,3045.1,0.1041614]
["bitfinex-derivatives","ETHF0:USTF0",1731177608344,1.04807977,3045.4,3045.1,0.1041614]
["bitfinex-derivatives","ETHF0:USTF0",1731177608555,1.04807977,3045.4,3045.2,0.1041614]
["bitfinex-derivatives","ETHF0:USTF0",1731177608758,1.04807977,3045.4,3045.3,0.1041614]
["bitfinex-derivatives","ETHF0:USTF0",1731177609456,1.04807977,3045.4,3044.6,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177609457,1.04807977,3045.4,3044.7,0.84496898]
["bitfinex-derivatives","ETHF0:USTF0",1731177609656,1.04807977,3045.4,3044.8,0.10417167]
["bitfinex-derivatives","ETHF0:USTF0",1731177609957,1.04807977,3045.4,3044.9,0.10417167]
["bitfinex-derivatives","ETHF0:USTF0",1731177610152,1.04807977,3045.4,3044.7,0.84496898]
["bitfinex-derivatives","ETHF0:USTF0",1731177610153,1.04807977,3045.4,3045.0,0.10417167]
["bitfinex-derivatives","ETHF0:USTF0",1731177610358,1.04807977,3045.4,3045.1,0.10417167]
["bitfinex-derivatives","ETHF0:USTF0",1731177610654,1.04807977,3045.4,3045.2,0.10417167]
["bitfinex-derivatives","ETHF0:USTF0",1731177610856,1.04807977,3045.4,3045.3,0.10417167]
["bitfinex-derivatives","ETHF0:USTF0",1731177616159,1.04807977,3045.4,3044.6,1.89304875]
["bitfinex-derivatives","ETHF0:USTF0",1731177616160,4.33207977,3045.4,3044.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731177616359,4.33207977,3045.4,3044.5,4.45396898]
["bitfinex-derivatives","ETHF0:USTF0",1731177616360,1.04807977,3044.9,3044.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1731177616555,0.8005,3044.8,3044.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1731177616755,0.8005,3044.8,3044.6,0.10437014]
["bitfinex-derivatives","ETHF0:USTF0",1731177617059,0.8005,3044.8,3044.7,0.10437014]
["bitfinex-derivatives","ETHF0:USTF0",1731177617459,1.1929,3044.8,3044.7,0.10437014]
["bitfinex-derivatives","ETHF0:USTF0",1731177620365,1.1929,3044.8,3044.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731177620663,1.1929,3044.8,3044.3,0.10427127]
["bitfinex-derivatives","ETHF0:USTF0",1731177620856,1.1929,3044.8,3044.4,0.10427127]
["bitfinex-derivatives","ETHF0:USTF0",1731177621155,1.04807977,3044.6,3044.5,0.10427127]
["bitfinex-derivatives","ETHF0:USTF0",1731177621356,1.1929,3044.8,3044.5,0.10427127]
["bitfinex-derivatives","ETHF0:USTF0",1731177621657,1.1929,3044.8,3044.6,0.10427127]
["bitfinex-derivatives","ETHF0:USTF0",1731177621862,1.1929,3044.8,3044.7,0.10427127]
["bitfinex-derivatives","ETHF0:USTF0",1731177622659,0.8005,3044.8,3044.7,0.10427127]
["bitfinex-derivatives","ETHF0:USTF0",1731177625364,0.8005,3044.8,3044.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177625560,0.8005,3044.8,3044.4,0.10416813]
["bitfinex-derivatives","ETHF0:USTF0",1731177625767,0.8005,3044.8,3044.5,0.10416813]
["bitfinex-derivatives","ETHF0:USTF0",1731177625968,0.8005,3044.8,3044.6,0.10416813]
["bitfinex-derivatives","ETHF0:USTF0",1731177626267,0.8005,3044.8,3044.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177626268,0.8005,3044.8,3044.7,0.10416813]
["bitfinex-derivatives","ETHF0:USTF0",1731177626570,0.8005,3044.8,3044.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177626865,0.8005,3044.8,3044.4,0.10415353]
["bitfinex-derivatives","ETHF0:USTF0",1731177627067,0.8005,3044.8,3044.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177627261,0.8005,3044.8,3044.4,0.10415038]
["bitfinex-derivatives","ETHF0:USTF0",1731177627458,0.8005,3044.8,3044.5,0.10415038]
["bitfinex-derivatives","ETHF0:USTF0",1731177627663,0.8005,3044.8,3044.6,0.10415038]
["bitfinex-derivatives","ETHF0:USTF0",1731177627869,0.8005,3044.8,3044.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177628062,0.8005,3044.8,3044.4,0.10416843]
["bitfinex-derivatives","ETHF0:USTF0",1731177628265,0.8005,3044.8,3044.5,0.10416843]
["bitfinex-derivatives","ETHF0:USTF0",1731177628567,0.8005,3044.8,3044.6,0.10416843]
["bitfinex-derivatives","ETHF0:USTF0",1731177628868,0.8005,3044.8,3044.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731177629067,0.8005,3044.8,3044.3,0.10417618]
["bitfinex-derivatives","ETHF0:USTF0",1731177629258,0.8005,3044.8,3044.4,0.10417618]
["bitfinex-derivatives","ETHF0:USTF0",1731177629459,0.8005,3044.8,3044.5,0.10417618]
["bitfinex-derivatives","ETHF0:USTF0",1731177629660,0.8005,3044.8,3044.6,0.10417618]
["bitfinex-derivatives","ETHF0:USTF0",1731177629859,0.8005,3044.8,3044.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731177630264,0.8005,3044.8,3044.3,0.10418816]
["bitfinex-derivatives","ETHF0:USTF0",1731177630565,0.8005,3044.8,3044.4,0.10418816]
["bitfinex-derivatives","ETHF0:USTF0",1731177630865,0.8005,3044.8,3044.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731177630866,0.8005,3044.8,3044.5,0.10418816]
["bitfinex-derivatives","ETHF0:USTF0",1731177631067,0.8005,3044.8,3044.6,0.10418816]
["bitfinex-derivatives","ETHF0:USTF0",1731177631259,0.8005,3044.8,3044.7,0.10419457]
["bitfinex-derivatives","ETHF0:USTF0",1731177632467,0.3855,3045.0,3044.7,0.10419457]
["bitfinex-derivatives","ETHF0:USTF0",1731177632669,0.3855,3045.0,3044.8,1.31289457]
["bitfinex-derivatives","ETHF0:USTF0",1731177632969,1.96507977,3045.4,3044.9,0.10419457]
["bitfinex-derivatives","ETHF0:USTF0",1731177633168,1.04807977,3045.2,3045.0,0.10419457]
["bitfinex-derivatives","ETHF0:USTF0",1731177633366,1.04807977,3045.2,3045.1,0.10419457]
["bitfinex-derivatives","ETHF0:USTF0",1731177637466,1.04807977,3045.2,3044.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1731177637661,1.04807977,3045.2,3045.1,0.10425195]
["bitfinex-derivatives","ETHF0:USTF0",1731177637973,1.04807977,3045.2,3045.1,0.20850579]
["bitfinex-derivatives","ETHF0:USTF0",1731177640367,1.04807977,3045.2,3045.1,0.10425195]
["bitfinex-derivatives","ETHF0:USTF0",1731177644976,1.04807977,3045.2,3045.1,0.20859742]
["bitfinex-derivatives","ETHF0:USTF0",1731177645169,1.04807977,3045.2,3045.1,0.10434547]
["bitfinex-derivatives","ETHF0:USTF0",1731177645370,1.04807977,3045.2,3045.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731177645571,1.04807977,3045.2,3045.1,0.10436298]
["bitfinex-derivatives","ETHF0:USTF0",1731177651675,3.5933,3045.4,3045.1,0.10436298]
["bitfinex-derivatives","ETHF0:USTF0",1731177651676,1.71709915,3045.4,3045.1,0.10436298]
["bitfinex-derivatives","ETHF0:USTF0",1731177651880,2.14509453,3045.7,3045.2,4.36024275]
["bitfinex-derivatives","ETHF0:USTF0",1731177651881,1.71709915,3045.7,3045.2,4.36024275]
["bitfinex-derivatives","ETHF0:USTF0",1731177652179,3.2078,3045.8,3045.3,0.50056298]
["bitfinex-derivatives","ETHF0:USTF0",1731177652385,3.2078,3045.8,3045.4,0.51190222]
["bitfinex-derivatives","ETHF0:USTF0",1731177652569,4.25587977,3045.8,3045.5,0.10430222]
["bitfinex-derivatives","ETHF0:USTF0",1731177652774,1.04807977,3045.8,3045.6,0.10430222]
["bitfinex-derivatives","ETHF0:USTF0",1731177652983,1.04807977,3045.8,3045.7,0.10430222]
["bitfinex-derivatives","ETHF0:USTF0",1731177654582,3.43639915,3046.0,3045.7,0.10430222]
["bitfinex-derivatives","ETHF0:USTF0",1731177654783,1.04807977,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177654979,1.04807977,3045.9,3045.6,0.10422934]
["bitfinex-derivatives","ETHF0:USTF0",1731177655275,1.04807977,3045.9,3045.7,0.10422934]
["bitfinex-derivatives","ETHF0:USTF0",1731177655475,2.52039915,3046.0,3045.8,0.10419901]
["bitfinex-derivatives","ETHF0:USTF0",1731177655677,2.52039915,3046.0,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177656076,2.52039915,3046.0,3045.6,0.10419789]
["bitfinex-derivatives","ETHF0:USTF0",1731177656374,2.52039915,3046.0,3045.7,0.10419789]
["bitfinex-derivatives","ETHF0:USTF0",1731177656679,2.52039915,3046.0,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177656880,0.8033,3046.0,3045.6,0.1042242]
["bitfinex-derivatives","ETHF0:USTF0",1731177657080,0.8033,3046.0,3045.7,0.1042242]
["bitfinex-derivatives","ETHF0:USTF0",1731177657280,1.04807977,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177657477,1.04807977,3045.9,3045.6,0.10420976]
["bitfinex-derivatives","ETHF0:USTF0",1731177657679,1.04807977,3045.9,3045.7,0.10420976]
["bitfinex-derivatives","ETHF0:USTF0",1731177657984,1.04807977,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177658179,1.04807977,3045.9,3045.6,0.10423562]
["bitfinex-derivatives","ETHF0:USTF0",1731177658387,2.76517892,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177658584,2.76517892,3045.9,3045.6,0.1042304]
["bitfinex-derivatives","ETHF0:USTF0",1731177658786,2.76517892,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177658978,2.76517892,3045.9,3045.6,0.10422857]
["bitfinex-derivatives","ETHF0:USTF0",1731177659282,2.76517892,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177659482,2.76517892,3045.9,3045.6,0.10424543]
["bitfinex-derivatives","ETHF0:USTF0",1731177659483,1.04807977,3045.7,3045.6,0.10424543]
["bitfinex-derivatives","ETHF0:USTF0",1731177660488,2.76517892,3045.9,3045.6,0.10424543]
["bitfinex-derivatives","ETHF0:USTF0",1731177660686,2.76517892,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177660885,2.76517892,3045.9,3045.6,0.10425838]
["bitfinex-derivatives","ETHF0:USTF0",1731177661082,2.76517892,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177661384,2.76517892,3045.9,3045.6,0.10424722]
["bitfinex-derivatives","ETHF0:USTF0",1731177661587,2.76517892,3045.9,3045.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731177661780,2.52039915,3046.0,3045.6,0.10425851]
["bitfinex-derivatives","ETHF0:USTF0",1731177662174,0.8033,3046.0,3045.7,0.10424297]
["bitfinex-derivatives","ETHF0:USTF0",1731177662383,0.3951,3046.0,3045.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1731177662886,0.3951,3046.0,3045.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731177663088,3.68117892,3046.1,3045.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731177663089,1.71709915,3046.1,3045.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731177663281,3.2078,3046.2,3046.0,0.50437972]
["bitfinex-derivatives","ETHF0:USTF0",1731177663481,3.2078,3046.2,3046.1,0.10427972]
["bitfinex-derivatives","ETHF0:USTF0",1731177665281,1.84347977,3046.3,3046.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1731177665483,1.84347977,3046.3,3046.1,0.10416011]
["bitfinex-derivatives","ETHF0:USTF0",1731177665687,4.92489915,3046.6,3046.2,1.15223988]
["bitfinex-derivatives","ETHF0:USTF0",1731177665884,3.2078,3046.6,3046.4,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177666186,3.2078,3046.6,3046.5,0.51946011]
["bitfinex-derivatives","ETHF0:USTF0",1731177668393,2.24027977,3046.9,3046.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731177669882,1.1922,3046.9,3046.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731177670082,2.24027977,3046.9,3046.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731177671083,0.7808,3046.9,3046.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731177677197,1.04807977,3046.8,3046.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1731177677398,1.04807977,3046.8,3046.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731177677599,1.04807977,3046.6,3046.4,0.10393776]
["bitfinex-derivatives","ETHF0:USTF0",1731177677897,1.04807977,3046.6,3046.5,0.10393776]
["bitfinex-derivatives","ETHF0:USTF0",1731177679195,1.04807977,3046.6,3046.5,0.10397232]
["bitfinex-derivatives","ETHF0:USTF0",1731177679693,1.04807977,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177679694,4.33047977,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177679900,1.04807977,3046.3,3046.1,0.10406695]
["bitfinex-derivatives","ETHF0:USTF0",1731177680198,0.7988,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177681501,0.4032,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177681700,0.4032,3046.2,3046.1,0.50316281]
["bitfinex-derivatives","ETHF0:USTF0",1731177682695,0.4032,3046.2,3046.1,0.50317944]
["bitfinex-derivatives","ETHF0:USTF0",1731177682895,0.4032,3046.2,3046.1,0.90067944]
["bitfinex-derivatives","ETHF0:USTF0",1731177683089,3.613,3046.5,3046.1,4.18387944]
["bitfinex-derivatives","ETHF0:USTF0",1731177683290,0.3812,3046.7,3046.2,1.15225921]
["bitfinex-derivatives","ETHF0:USTF0",1731177683593,0.3812,3046.7,3046.3,0.10417944]
["bitfinex-derivatives","ETHF0:USTF0",1731177683798,0.3812,3046.7,3046.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731177684103,0.3812,3046.7,3046.3,0.10424782]
["bitfinex-derivatives","ETHF0:USTF0",1731177684292,0.3812,3046.7,3046.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731177684494,0.3812,3046.7,3046.3,0.10427098]
["bitfinex-derivatives","ETHF0:USTF0",1731177684694,1.04807977,3046.6,3046.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731177685094,1.04807977,3046.4,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177685699,1.46557977,3046.6,3046.2,0.1043645]
["bitfinex-derivatives","ETHF0:USTF0",1731177685898,1.46557977,3046.6,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177686097,1.46557977,3046.6,3046.2,0.10436618]
["bitfinex-derivatives","ETHF0:USTF0",1731177686306,1.46557977,3046.6,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177686502,1.46557977,3046.6,3046.2,0.10439764]
["bitfinex-derivatives","ETHF0:USTF0",1731177686701,1.46557977,3046.6,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177686897,1.46557977,3046.6,3046.2,0.10437735]
["bitfinex-derivatives","ETHF0:USTF0",1731177687099,1.46557977,3046.6,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177687303,1.46557977,3046.6,3046.2,0.10436391]
["bitfinex-derivatives","ETHF0:USTF0",1731177687605,1.46557977,3046.6,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177687808,1.46557977,3046.6,3046.2,0.1043827]
["bitfinex-derivatives","ETHF0:USTF0",1731177688105,1.46557977,3046.6,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177688304,1.46557977,3046.6,3046.2,0.10438964]
["bitfinex-derivatives","ETHF0:USTF0",1731177688601,1.46557977,3046.6,3046.3,0.10438964]
["bitfinex-derivatives","ETHF0:USTF0",1731177688906,1.46557977,3046.6,3046.4,0.10438964]
["bitfinex-derivatives","ETHF0:USTF0",1731177689105,1.46557977,3046.6,3046.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1731177689302,1.46557977,3046.6,3046.2,0.10441989]
["bitfinex-derivatives","ETHF0:USTF0",1731177689497,1.46557977,3046.6,3046.3,0.10441989]
["bitfinex-derivatives","ETHF0:USTF0",1731177689700,1.46557977,3046.6,3046.4,0.1044506]
["bitfinex-derivatives","ETHF0:USTF0",1731177689901,1.46557977,3046.6,3046.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731177690104,1.46557977,3046.6,3046.2,0.10445291]
["bitfinex-derivatives","ETHF0:USTF0",1731177690307,1.46557977,3046.6,3046.3,0.10445291]
["bitfinex-derivatives","ETHF0:USTF0",1731177690510,1.46557977,3046.6,3046.4,0.10445291]
["bitfinex-derivatives","ETHF0:USTF0",1731177690700,1.46557977,3046.6,3046.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731177691000,1.46557977,3046.6,3046.2,0.10444804]
["bitfinex-derivatives","ETHF0:USTF0",1731177691196,1.46557977,3046.6,3046.3,0.10444804]
["bitfinex-derivatives","ETHF0:USTF0",1731177691500,0.3989,3046.5,3046.4,0.10444804]
["bitfinex-derivatives","ETHF0:USTF0",1731177693215,0.3989,3046.5,3046.4,0.10452659]
["bitfinex-derivatives","ETHF0:USTF0",1731177693512,0.3989,3046.5,3046.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731177693710,0.3989,3046.5,3046.4,0.10452584]
["bitfinex-derivatives","ETHF0:USTF0",1731177694010,3.2078,3046.8,3046.4,1.15260561]
["bitfinex-derivatives","ETHF0:USTF0",1731177694208,3.2078,3046.8,3046.5,0.89702584]
["bitfinex-derivatives","ETHF0:USTF0",1731177694410,3.2078,3046.8,3046.6,0.48432584]
["bitfinex-derivatives","ETHF0:USTF0",1731177694606,3.2078,3046.8,3046.7,0.10452584]
["bitfinex-derivatives","ETHF0:USTF0",1731177695116,1.43127977,3047.0,3046.7,0.10452584]
["bitfinex-derivatives","ETHF0:USTF0",1731177695314,1.43127977,3047.0,3046.8,0.10452584]
["bitfinex-derivatives","ETHF0:USTF0",1731177695511,1.43127977,3047.0,3046.9,0.10452584]
["bitfinex-derivatives","ETHF0:USTF0",1731177695715,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177696009,1.43127977,3047.0,3046.7,0.10452059]
["bitfinex-derivatives","ETHF0:USTF0",1731177696204,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177696205,1.43127977,3047.0,3046.8,0.10452059]
["bitfinex-derivatives","ETHF0:USTF0",1731177696408,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177696608,1.43127977,3047.0,3046.7,0.10451293]
["bitfinex-derivatives","ETHF0:USTF0",1731177696804,1.43127977,3047.0,3046.8,0.10451293]
["bitfinex-derivatives","ETHF0:USTF0",1731177697014,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177697319,1.43127977,3047.0,3046.7,0.10450212]
["bitfinex-derivatives","ETHF0:USTF0",1731177697515,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177697516,1.43127977,3047.0,3046.8,0.10450212]
["bitfinex-derivatives","ETHF0:USTF0",1731177697817,1.43127977,3047.0,3046.9,0.10450212]
["bitfinex-derivatives","ETHF0:USTF0",1731177698018,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177698225,1.43127977,3047.0,3046.7,0.10446102]
["bitfinex-derivatives","ETHF0:USTF0",1731177698423,1.43127977,3047.0,3046.8,0.10446102]
["bitfinex-derivatives","ETHF0:USTF0",1731177698623,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177698824,1.43127977,3047.0,3046.7,0.10446015]
["bitfinex-derivatives","ETHF0:USTF0",1731177699124,1.43127977,3047.0,3046.8,0.10446015]
["bitfinex-derivatives","ETHF0:USTF0",1731177699326,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177699625,1.43127977,3047.0,3046.7,0.10445808]
["bitfinex-derivatives","ETHF0:USTF0",1731177699825,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177700025,1.43127977,3047.0,3046.7,0.10445796]
["bitfinex-derivatives","ETHF0:USTF0",1731177700227,1.43127977,3047.0,3046.8,0.10445457]
["bitfinex-derivatives","ETHF0:USTF0",1731177700523,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177700716,1.43127977,3047.0,3046.7,0.1044574]
["bitfinex-derivatives","ETHF0:USTF0",1731177700918,4.63907977,3047.0,3046.8,0.1044574]
["bitfinex-derivatives","ETHF0:USTF0",1731177701119,4.63907977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177701423,4.63907977,3047.0,3046.7,0.10445608]
["bitfinex-derivatives","ETHF0:USTF0",1731177701625,4.63907977,3047.0,3046.8,0.10445608]
["bitfinex-derivatives","ETHF0:USTF0",1731177701817,4.63907977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177702023,4.63907977,3047.0,3046.7,0.10445766]
["bitfinex-derivatives","ETHF0:USTF0",1731177702223,4.63907977,3047.0,3046.8,0.10445766]
["bitfinex-derivatives","ETHF0:USTF0",1731177702424,4.63907977,3047.0,3046.9,0.10445251]
["bitfinex-derivatives","ETHF0:USTF0",1731177703825,1.43127977,3047.0,3046.9,0.10445251]
["bitfinex-derivatives","ETHF0:USTF0",1731177704029,1.43127977,3047.0,3046.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1731177704329,3.14837892,3047.0,3046.7,0.10445607]
["bitfinex-derivatives","ETHF0:USTF0",1731177704522,3.14837892,3047.0,3046.8,0.10445607]
["bitfinex-derivatives","ETHF0:USTF0",1731177704828,3.14837892,3047.0,3046.9,0.10445607]
["bitfinex-derivatives","ETHF0:USTF0",1731177706527,1.43127977,3047.0,3046.9,0.10445607]
["bitfinex-derivatives","ETHF0:USTF0",1731177706922,2.10207351,3047.0,3046.9,1.15253584]
["bitfinex-derivatives","ETHF0:USTF0",1731177707128,3.2078,3047.2,3046.9,1.15252228]
["bitfinex-derivatives","ETHF0:USTF0",1731177707328,1.71887351,3047.5,3047.0,0.48484251]
["bitfinex-derivatives","ETHF0:USTF0",1731177707525,4.92667351,3047.6,3047.1,0.49434251]
["bitfinex-derivatives","ETHF0:USTF0",1731177707725,0.3862,3047.4,3047.2,0.10444251]
["bitfinex-derivatives","ETHF0:USTF0",1731177707929,0.3862,3047.4,3047.3,0.10444251]
["bitfinex-derivatives","ETHF0:USTF0",1731177710535,0.3862,3047.4,3047.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177710536,0.3862,3047.4,3047.2,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177711828,1.71691871,3047.3,3047.2,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177712733,1.71691871,3047.3,3047.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177713736,1.71691871,3047.2,3047.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177715331,1.71691871,3047.2,3047.1,1.43797977]
["bitfinex-derivatives","ETHF0:USTF0",1731177716538,1.71691871,3047.3,3047.1,1.54231215]
["bitfinex-derivatives","ETHF0:USTF0",1731177716729,1.71691871,3047.3,3047.1,1.43797977]
["bitfinex-derivatives","ETHF0:USTF0",1731177717638,2.10311871,3047.4,3047.2,0.10429681]
["bitfinex-derivatives","ETHF0:USTF0",1731177717834,0.3862,3047.4,3047.3,0.10429681]
["bitfinex-derivatives","ETHF0:USTF0",1731177718631,0.3862,3047.4,3047.3,1.15237658]
["bitfinex-derivatives","ETHF0:USTF0",1731177719227,0.3862,3047.4,3047.3,0.10429681]
["bitfinex-derivatives","ETHF0:USTF0",1731177720532,0.3862,3047.4,3047.3,1.15237658]
["bitfinex-derivatives","ETHF0:USTF0",1731177721334,0.4065,3047.8,3047.3,1.15237658]
["bitfinex-derivatives","ETHF0:USTF0",1731177721538,0.3805,3047.7,3047.4,0.49799681]
["bitfinex-derivatives","ETHF0:USTF0",1731177721836,0.3805,3047.7,3047.5,0.10429681]
["bitfinex-derivatives","ETHF0:USTF0",1731177722032,0.3805,3047.7,3047.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731177722226,0.3805,3047.7,3047.5,0.1042474]
["bitfinex-derivatives","ETHF0:USTF0",1731177722430,0.3805,3047.7,3047.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731177722636,0.3805,3047.7,3047.5,0.10425254]
["bitfinex-derivatives","ETHF0:USTF0",1731177722836,0.3805,3047.7,3047.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731177723039,0.3805,3047.7,3047.5,0.10425337]
["bitfinex-derivatives","ETHF0:USTF0",1731177723338,0.3805,3047.7,3047.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731177723838,0.3805,3047.7,3047.5,0.10426346]
["bitfinex-derivatives","ETHF0:USTF0",1731177724037,0.3805,3047.7,3047.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731177724238,0.3805,3047.7,3047.5,0.10426074]
["bitfinex-derivatives","ETHF0:USTF0",1731177724442,0.3805,3047.7,3047.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731177724740,0.3805,3047.7,3047.5,0.10425951]
["bitfinex-derivatives","ETHF0:USTF0",1731177725040,0.3805,3047.7,3047.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731177725242,0.4065,3047.8,3047.5,0.10426191]
["bitfinex-derivatives","ETHF0:USTF0",1731177725536,3.2078,3047.9,3047.7,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177725738,3.2078,3047.9,3047.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731177726440,3.2078,3047.9,3047.8,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1731177729444,1.71691871,3048.2,3047.8,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1731177729744,1.71691871,3048.2,3047.9,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177729937,1.71691871,3048.2,3048.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731177730242,1.71691871,3048.2,3048.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731177732041,1.71691871,3048.2,3048.1,1.45967977]
["bitfinex-derivatives","ETHF0:USTF0",1731177733135,1.2084,3048.3,3048.1,1.56380678]
["bitfinex-derivatives","ETHF0:USTF0",1731177733335,0.4056,3048.3,3048.1,1.45967977]
["bitfinex-derivatives","ETHF0:USTF0",1731177733946,0.4056,3048.3,3048.2,0.10415642]
["bitfinex-derivatives","ETHF0:USTF0",1731177736742,0.4056,3048.3,3048.2,0.1042501]
["bitfinex-derivatives","ETHF0:USTF0",1731177737138,0.4056,3048.3,3048.1,1.45967977]
["bitfinex-derivatives","ETHF0:USTF0",1731177737343,0.4056,3048.3,3048.2,0.1042526]
["bitfinex-derivatives","ETHF0:USTF0",1731177737538,0.4056,3048.3,3048.1,1.45967977]
["bitfinex-derivatives","ETHF0:USTF0",1731177737742,0.4056,3048.3,3048.2,0.10424843]
["bitfinex-derivatives","ETHF0:USTF0",1731177739847,4.5984,3048.3,3047.3,0.84496898]
["bitfinex-derivatives","ETHF0:USTF0",1731177740045,4.5984,3048.3,3047.4,0.10428335]
["bitfinex-derivatives","ETHF0:USTF0",1731177740046,3.2078,3047.8,3047.4,0.10428335]
["bitfinex-derivatives","ETHF0:USTF0",1731177740245,1.1947,3047.7,3047.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177740448,1.1947,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177740649,3.2078,3047.3,3046.9,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177741153,0.4016,3047.2,3046.9,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177741351,0.4015,3047.1,3046.9,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177743649,0.4015,3047.1,3046.3,0.84496898]
["bitfinex-derivatives","ETHF0:USTF0",1731177743956,0.4015,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177743957,3.2078,3046.9,3046.4,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177745151,3.2078,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177745152,3.2078,3046.9,3046.6,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177745648,3.2078,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177745649,3.2078,3046.9,3046.4,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177745847,1.04807977,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177746057,3.2078,3046.9,3046.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177746254,0.3797,3046.7,3046.3,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177747359,1.2917,3046.7,3046.5,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177747759,0.3797,3046.7,3046.5,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177748860,0.4015,3047.1,3046.5,8.58635954]
["bitfinex-derivatives","ETHF0:USTF0",1731177749057,0.405,3047.2,3047.0,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177749262,0.405,3047.2,3046.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1731177749263,0.405,3047.2,3047.1,1.04807977]
["bitfinex-derivatives","ETHF0:USTF0",1731177751360,0.405,3047.2,3046.8,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177752054,0.405,3047.2,3046.9,0.10406773]
["bitfinex-derivatives","ETHF0:USTF0",1731177752258,0.405,3047.2,3047.0,0.10406773]
["bitfinex-derivatives","ETHF0:USTF0",1731177752457,0.405,3047.2,3046.8,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177752763,0.405,3047.2,3046.9,0.10406802]
["bitfinex-derivatives","ETHF0:USTF0",1731177752959,0.405,3047.2,3047.0,0.10406802]
["bitfinex-derivatives","ETHF0:USTF0",1731177753156,0.405,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177753157,3.2078,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177753354,3.2078,3047.1,3046.6,0.10409708]
["bitfinex-derivatives","ETHF0:USTF0",1731177753355,3.6206,3047.1,3046.6,0.10409708]
["bitfinex-derivatives","ETHF0:USTF0",1731177753556,8.33751871,3047.1,3046.2,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177753858,8.33751871,3047.1,3046.3,0.10415162]
["bitfinex-derivatives","ETHF0:USTF0",1731177754065,8.33751871,3047.1,3046.2,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177754270,8.33751871,3047.1,3046.3,0.10413382]
["bitfinex-derivatives","ETHF0:USTF0",1731177754558,8.33751871,3047.1,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177754559,1.71691871,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177754765,1.3186,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177755761,1.3186,3046.9,3046.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731177755762,3.2078,3046.7,3046.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731177756167,0.3809,3046.6,3046.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731177768474,0.3809,3046.6,3046.1,0.10427758]
["bitfinex-derivatives","ETHF0:USTF0",1731177768675,0.3809,3046.6,3046.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1731177768873,0.3809,3046.6,3046.1,0.10428253]
["bitfinex-derivatives","ETHF0:USTF0",1731177769072,0.3809,3046.6,3046.2,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177769471,0.3809,3046.6,3046.3,0.10435389]
["bitfinex-derivatives","ETHF0:USTF0",1731177769773,0.3809,3046.6,3046.4,0.10433465]
["bitfinex-derivatives","ETHF0:USTF0",1731177769972,0.3809,3046.6,3046.2,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177770670,1.3176,3046.9,3046.2,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177771980,0.4066,3046.9,3046.5,2.26817231]
["bitfinex-derivatives","ETHF0:USTF0",1731177772174,1.2954,3047.0,3046.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1731177772381,1.2954,3047.0,3046.6,1.30729968]
["bitfinex-derivatives","ETHF0:USTF0",1731177772579,1.2954,3047.0,3046.7,0.10449968]
["bitfinex-derivatives","ETHF0:USTF0",1731177772878,1.2954,3047.0,3046.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1731177773068,1.2954,3047.0,3046.7,0.10449657]
["bitfinex-derivatives","ETHF0:USTF0",1731177773269,1.2954,3047.0,3046.7,1.04705488]
["bitfinex-derivatives","ETHF0:USTF0",1731177773871,2.34245488,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177774073,0.3894,3046.9,3046.3,1.04705488]
["bitfinex-derivatives","ETHF0:USTF0",1731177774272,0.3894,3046.9,3046.4,0.1045524]
["bitfinex-derivatives","ETHF0:USTF0",1731177774478,0.3894,3046.9,3046.5,0.1045524]
["bitfinex-derivatives","ETHF0:USTF0",1731177774683,0.3894,3046.9,3046.4,1.04705488]
["bitfinex-derivatives","ETHF0:USTF0",1731177774883,0.3894,3046.9,3046.5,0.10455535]
["bitfinex-derivatives","ETHF0:USTF0",1731177775179,0.3894,3046.9,3046.4,1.04705488]
["bitfinex-derivatives","ETHF0:USTF0",1731177775383,0.3894,3046.9,3046.5,0.10456161]
["bitfinex-derivatives","ETHF0:USTF0",1731177775684,0.3894,3046.9,3046.2,2.65855273]
["bitfinex-derivatives","ETHF0:USTF0",1731177775874,0.3894,3046.9,3046.3,0.50342063]
["bitfinex-derivatives","ETHF0:USTF0",1731177776080,0.3894,3046.9,3046.4,0.10452063]
["bitfinex-derivatives","ETHF0:USTF0",1731177776281,0.3894,3046.9,3046.5,0.10452063]
["bitfinex-derivatives","ETHF0:USTF0",1731177776482,0.3894,3046.9,3046.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177776681,0.3894,3046.9,3046.4,0.10450296]
["bitfinex-derivatives","ETHF0:USTF0",1731177776881,0.3894,3046.9,3046.5,0.10450296]
["bitfinex-derivatives","ETHF0:USTF0",1731177777087,0.3894,3046.9,3046.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177777277,0.3894,3046.9,3046.4,0.10450518]
["bitfinex-derivatives","ETHF0:USTF0",1731177777484,0.3894,3046.9,3046.5,0.10450518]
["bitfinex-derivatives","ETHF0:USTF0",1731177777679,0.3894,3046.9,3046.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177777879,0.3894,3046.9,3046.4,0.10448308]
["bitfinex-derivatives","ETHF0:USTF0",1731177778084,0.3894,3046.9,3046.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177778280,0.3894,3046.9,3046.5,0.10447998]
["bitfinex-derivatives","ETHF0:USTF0",1731177778486,0.3844,3047.0,3046.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177778684,0.911,3046.9,3046.4,0.49437857]
["bitfinex-derivatives","ETHF0:USTF0",1731177778884,0.911,3046.9,3046.5,0.10447857]
["bitfinex-derivatives","ETHF0:USTF0",1731177779080,0.911,3046.9,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177779588,0.911,3046.9,3046.5,0.10450612]
["bitfinex-derivatives","ETHF0:USTF0",1731177779781,0.911,3046.9,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177780085,0.911,3046.9,3046.5,0.10452093]
["bitfinex-derivatives","ETHF0:USTF0",1731177780289,0.911,3046.9,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177780587,0.911,3046.9,3046.5,0.10456783]
["bitfinex-derivatives","ETHF0:USTF0",1731177780784,0.911,3046.9,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177781087,0.911,3046.9,3046.5,0.10460391]
["bitfinex-derivatives","ETHF0:USTF0",1731177781288,0.911,3046.9,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177781488,0.911,3046.9,3046.5,0.10461019]
["bitfinex-derivatives","ETHF0:USTF0",1731177781685,0.911,3046.9,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177781893,0.911,3046.9,3046.5,0.10464589]
["bitfinex-derivatives","ETHF0:USTF0",1731177782088,3.2078,3046.8,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177782393,0.3971,3046.7,3046.5,0.10464826]
["bitfinex-derivatives","ETHF0:USTF0",1731177782587,0.3971,3046.7,3046.6,0.10464826]
["bitfinex-derivatives","ETHF0:USTF0",1731177784190,0.3971,3046.7,3046.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731177784399,0.3971,3046.7,3046.5,0.10468739]
["bitfinex-derivatives","ETHF0:USTF0",1731177784592,0.3971,3046.7,3046.6,0.10468739]
["bitfinex-derivatives","ETHF0:USTF0",1731177785595,2.11401871,3046.7,3046.6,0.10468739]
["bitfinex-derivatives","ETHF0:USTF0",1731177785799,2.11401871,3046.7,3046.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731177786098,0.4012,3046.6,3046.4,0.10468073]
["bitfinex-derivatives","ETHF0:USTF0",1731177786300,1.71691871,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177786494,1.71691871,3046.5,3046.2,0.10470143]
["bitfinex-derivatives","ETHF0:USTF0",1731177786797,1.71691871,3046.4,3046.3,0.10470143]
["bitfinex-derivatives","ETHF0:USTF0",1731177786992,1.71691871,3046.5,3046.3,0.10470143]
["bitfinex-derivatives","ETHF0:USTF0",1731177787193,1.71691871,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177787390,1.71691871,3046.5,3046.2,0.104683]
["bitfinex-derivatives","ETHF0:USTF0",1731177787592,1.71691871,3046.5,3046.3,0.104683]
["bitfinex-derivatives","ETHF0:USTF0",1731177787803,1.71691871,3046.5,3046.1,5.47685273]
["bitfinex-derivatives","ETHF0:USTF0",1731177788208,1.71691871,3046.5,3046.2,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177788699,1.71691871,3046.5,3046.3,0.48855511]
["bitfinex-derivatives","ETHF0:USTF0",1731177788898,1.71691871,3046.5,3046.4,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177789892,1.71691871,3046.5,3046.4,0.52085511]
["bitfinex-derivatives","ETHF0:USTF0",1731177791198,2.11811871,3046.6,3046.4,0.52085511]
["bitfinex-derivatives","ETHF0:USTF0",1731177791404,2.11811871,3046.6,3046.5,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177791601,2.12053863,3046.6,3046.5,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177793802,0.4012,3046.6,3046.5,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177794108,2.12052871,3046.6,3046.5,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177795006,0.4012,3046.6,3046.5,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177795403,2.12057956,3046.6,3046.5,0.10465511]
["bitfinex-derivatives","ETHF0:USTF0",1731177795904,2.54629453,3046.6,3046.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731177796102,1.7200766,3046.4,3046.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731177796302,1.7200766,3046.4,3046.3,0.48855714]
["bitfinex-derivatives","ETHF0:USTF0",1731177796905,2.54629453,3046.6,3046.3,0.48855714]
["bitfinex-derivatives","ETHF0:USTF0",1731177796906,1.7200766,3046.5,3046.3,0.48855714]
["bitfinex-derivatives","ETHF0:USTF0",1731177797208,1.7200766,3046.5,3046.4,0.10465714]
["bitfinex-derivatives","ETHF0:USTF0",1731177797406,1.7200766,3046.5,3046.4,1.15191072]
["bitfinex-derivatives","ETHF0:USTF0",1731177797604,2.54629453,3046.6,3046.4,1.15191072]
["bitfinex-derivatives","ETHF0:USTF0",1731177797803,2.54629453,3046.6,3046.5,0.10465714]
["bitfinex-derivatives","ETHF0:USTF0",1731177799200,2.54629453,3046.6,3046.4,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177799511,2.54629453,3046.6,3046.5,0.20930479]
["bitfinex-derivatives","ETHF0:USTF0",1731177800208,0.4012,3046.6,3046.5,0.20930479]
["bitfinex-derivatives","ETHF0:USTF0",1731177800909,0.4012,3046.6,3046.5,0.60160479]
["bitfinex-derivatives","ETHF0:USTF0",1731177801104,2.54629453,3046.6,3046.5,0.60160479]
["bitfinex-derivatives","ETHF0:USTF0",1731177801304,0.4012,3046.6,3046.5,0.60160479]
["bitfinex-derivatives","ETHF0:USTF0",1731177801702,2.54629453,3046.6,3046.5,0.60160479]
["bitfinex-derivatives","ETHF0:USTF0",1731177801905,2.14509453,3046.6,3046.5,0.60160479]
["bitfinex-derivatives","ETHF0:USTF0",1731177802107,2.54029453,3046.7,3046.5,0.60160479]
["bitfinex-derivatives","ETHF0:USTF0",1731177802304,2.54029453,3046.7,3046.6,0.10465109]
["bitfinex-derivatives","ETHF0:USTF0",1731177802504,2.54029453,3046.7,3046.6,0.51707517]
["bitfinex-derivatives","ETHF0:USTF0",1731177802715,2.54029453,3046.7,3046.6,0.5170732]
["bitfinex-derivatives","ETHF0:USTF0",1731177803308,2.14509453,3046.7,3046.6,1.56432678]
["bitfinex-derivatives","ETHF0:USTF0",1731177803608,3.6079,3046.9,3046.6,4.84672678]
["bitfinex-derivatives","ETHF0:USTF0",1731177803609,4.9289025,3046.9,3046.6,4.84672678]
["bitfinex-derivatives","ETHF0:USTF0",1731177803812,4.9289025,3046.9,3046.8,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177804012,4.9289025,3046.9,3046.8,1.15192678]
["bitfinex-derivatives","ETHF0:USTF0",1731177804213,1.7211025,3046.9,3046.8,1.15192678]
["bitfinex-derivatives","ETHF0:USTF0",1731177805119,2.80145631,3047.1,3046.8,1.15192678]
["bitfinex-derivatives","ETHF0:USTF0",1731177805120,1.7211025,3047.0,3046.8,1.15192678]
["bitfinex-derivatives","ETHF0:USTF0",1731177805318,1.7211025,3047.0,3046.9,0.1046732]
["bitfinex-derivatives","ETHF0:USTF0",1731177806006,1.7211025,3047.0,3046.9,0.10458292]
["bitfinex-derivatives","ETHF0:USTF0",1731177809914,1.7211025,3047.0,3046.9,0.10451092]
["bitfinex-derivatives","ETHF0:USTF0",1731177810718,2.37746428,3047.1,3046.9,0.10451092]
["bitfinex-derivatives","ETHF0:USTF0",1731177810917,2.37746428,3047.1,3047.0,0.10451092]
["bitfinex-derivatives","ETHF0:USTF0",1731177811118,2.37746428,3047.1,3047.0,1.1517645]
["bitfinex-derivatives","ETHF0:USTF0",1731177811318,0.65636178,3047.1,3047.0,1.1517645]
["bitfinex-derivatives","ETHF0:USTF0",1731177816621,0.65636178,3047.1,3047.0,1.15153291]
["bitfinex-derivatives","ETHF0:USTF0",1731177817722,0.65636178,3047.1,3047.0,1.53093291]
["bitfinex-derivatives","ETHF0:USTF0",1731177818227,0.3794,3047.7,3047.0,5.87554404]
["bitfinex-derivatives","ETHF0:USTF0",1731177818426,0.3794,3047.7,3047.6,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177818826,0.3794,3047.7,3047.6,1.15142973]
["bitfinex-derivatives","ETHF0:USTF0",1731177819525,0.4156,3047.8,3047.6,1.15142973]
["bitfinex-derivatives","ETHF0:USTF0",1731177819730,0.4156,3047.8,3047.6,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177819924,0.4156,3047.8,3047.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1731177820722,3.6964,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177820922,4.25505358,3047.5,3046.8,5.04175358]
["bitfinex-derivatives","ETHF0:USTF0",1731177821117,1.1524,3047.4,3046.9,0.1041314]
["bitfinex-derivatives","ETHF0:USTF0",1731177821318,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177821523,1.1524,3047.4,3046.9,0.10414205]
["bitfinex-derivatives","ETHF0:USTF0",1731177821719,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177821918,1.1524,3047.4,3046.9,0.10414218]
["bitfinex-derivatives","ETHF0:USTF0",1731177823526,1.1524,3047.4,3046.9,0.10411703]
["bitfinex-derivatives","ETHF0:USTF0",1731177823828,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177824024,1.1524,3047.4,3046.9,0.10412167]
["bitfinex-derivatives","ETHF0:USTF0",1731177824217,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177824518,1.1524,3047.4,3046.9,0.1041239]
["bitfinex-derivatives","ETHF0:USTF0",1731177824720,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177824922,1.1524,3047.4,3046.9,0.10412329]
["bitfinex-derivatives","ETHF0:USTF0",1731177825126,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177825331,1.1524,3047.4,3046.9,0.1041286]
["bitfinex-derivatives","ETHF0:USTF0",1731177825539,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177825825,1.1524,3047.4,3046.9,0.10413571]
["bitfinex-derivatives","ETHF0:USTF0",1731177826029,1.1524,3047.4,3046.8,4.25505358]
["bitfinex-derivatives","ETHF0:USTF0",1731177826224,0.7612,3047.4,3047.2,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177827223,0.3787,3047.4,3047.2,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177829933,0.3787,3047.4,3047.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731177830426,0.3904,3047.8,3047.3,0.48012414]
["bitfinex-derivatives","ETHF0:USTF0",1731177830631,0.3858,3047.7,3047.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731177830828,0.3858,3047.7,3047.4,0.10422671]
["bitfinex-derivatives","ETHF0:USTF0",1731177831033,0.3858,3047.7,3047.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731177831235,0.3858,3047.7,3047.4,0.10421494]
["bitfinex-derivatives","ETHF0:USTF0",1731177831430,0.3858,3047.7,3047.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731177831630,0.3858,3047.7,3047.4,0.10423379]
["bitfinex-derivatives","ETHF0:USTF0",1731177831932,0.3858,3047.7,3047.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731177832131,0.3858,3047.7,3047.4,0.10422312]
["bitfinex-derivatives","ETHF0:USTF0",1731177832433,0.3858,3047.7,3047.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731177832735,0.3858,3047.7,3047.4,0.10424094]
["bitfinex-derivatives","ETHF0:USTF0",1731177832941,0.3858,3047.7,3047.4,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177833232,0.3858,3047.7,3047.5,0.51914182]
["bitfinex-derivatives","ETHF0:USTF0",1731177833438,0.3858,3047.7,3047.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731177837046,0.3858,3047.7,3047.6,0.10426865]
["bitfinex-derivatives","ETHF0:USTF0",1731177837736,0.3858,3047.7,3047.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731177838238,0.3858,3047.7,3047.6,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177838433,3.2078,3048.0,3047.6,8.02570895]
["bitfinex-derivatives","ETHF0:USTF0",1731177838633,3.2078,3048.0,3047.8,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177839042,0.4008,3048.2,3047.8,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177843842,0.4008,3048.2,3048.0,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177844045,0.4008,3048.2,3048.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731177844249,0.4008,3048.2,3048.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1731177844541,0.4008,3048.2,3047.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1731177844742,1.04725358,3048.0,3047.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731177844941,1.04725358,3048.0,3047.3,1.45485358]
["bitfinex-derivatives","ETHF0:USTF0",1731177845246,1.04725358,3048.0,3047.4,0.10486804]
["bitfinex-derivatives","ETHF0:USTF0",1731177845446,1.04725358,3048.0,3047.3,1.45485358]
["bitfinex-derivatives","ETHF0:USTF0",1731177845746,1.04725358,3048.0,3047.4,0.10489463]
["bitfinex-derivatives","ETHF0:USTF0",1731177845950,1.04725358,3048.0,3047.3,1.45485358]
["bitfinex-derivatives","ETHF0:USTF0",1731177845951,1.04725358,3048.0,3047.5,0.10489463]
["bitfinex-derivatives","ETHF0:USTF0",1731177846139,1.04725358,3048.0,3047.3,1.45485358]
["bitfinex-derivatives","ETHF0:USTF0",1731177846339,1.04725358,3048.0,3047.4,0.10491638]
["bitfinex-derivatives","ETHF0:USTF0",1731177846542,1.04725358,3048.0,3047.5,1.15216996]
["bitfinex-derivatives","ETHF0:USTF0",1731177846749,0.7997,3048.1,3047.6,0.10491887]
["bitfinex-derivatives","ETHF0:USTF0",1731177846941,0.7997,3048.1,3047.5,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177847247,0.7997,3048.1,3047.6,0.10493276]
["bitfinex-derivatives","ETHF0:USTF0",1731177847448,0.7997,3048.1,3047.5,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177847645,0.7997,3048.1,3047.6,0.10494269]
["bitfinex-derivatives","ETHF0:USTF0",1731177847843,0.7997,3048.1,3047.5,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177848055,0.7997,3048.1,3047.6,0.104954]
["bitfinex-derivatives","ETHF0:USTF0",1731177848342,1.04725358,3048.0,3047.3,1.45485358]
["bitfinex-derivatives","ETHF0:USTF0",1731177848543,1.04725358,3048.0,3047.4,0.10496211]
["bitfinex-derivatives","ETHF0:USTF0",1731177848740,1.04725358,3048.0,3047.5,0.10496211]
["bitfinex-derivatives","ETHF0:USTF0",1731177848944,1.04725358,3048.0,3047.3,1.45485358]
["bitfinex-derivatives","ETHF0:USTF0",1731177849143,1.04725358,3048.0,3047.4,0.10497489]
["bitfinex-derivatives","ETHF0:USTF0",1731177849344,1.04725358,3048.0,3047.5,0.10497489]
["bitfinex-derivatives","ETHF0:USTF0",1731177849543,1.04725358,3048.0,3047.3,1.45485358]
["bitfinex-derivatives","ETHF0:USTF0",1731177849746,4.25505358,3048.0,3047.4,0.10501863]
["bitfinex-derivatives","ETHF0:USTF0",1731177850047,4.25505358,3048.0,3047.5,0.10501863]
["bitfinex-derivatives","ETHF0:USTF0",1731177850245,4.25505358,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177850441,4.25505358,3047.6,3046.7,0.85121682]
["bitfinex-derivatives","ETHF0:USTF0",1731177850442,1.04725358,3047.4,3046.7,2.22865358]
["bitfinex-derivatives","ETHF0:USTF0",1731177851039,1.04725358,3047.4,3046.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1731177851244,1.04725358,3046.8,3046.1,0.85121682]
["bitfinex-derivatives","ETHF0:USTF0",1731177851444,0.8071,3046.7,3046.3,1.04725358]
["bitfinex-derivatives","ETHF0:USTF0",1731177853341,0.8071,3046.7,3046.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1731177859557,3.2078,3046.9,3046.2,3.06174639]
["bitfinex-derivatives","ETHF0:USTF0",1731177860151,1.6956,3047.1,3046.2,3.06174639]
["bitfinex-derivatives","ETHF0:USTF0",1731177860566,1.6956,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177863753,1.6956,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177863949,1.6956,3047.1,3046.4,0.1045663]
["bitfinex-derivatives","ETHF0:USTF0",1731177864254,1.6956,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177864461,1.6956,3047.1,3046.4,0.10457328]
["bitfinex-derivatives","ETHF0:USTF0",1731177864670,1.6956,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177864860,1.6956,3047.1,3046.4,0.10457922]
["bitfinex-derivatives","ETHF0:USTF0",1731177865056,1.6956,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177865257,1.6956,3047.1,3046.4,0.104606]
["bitfinex-derivatives","ETHF0:USTF0",1731177865563,1.6956,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177865762,0.7876,3047.1,3046.4,0.1046064]
["bitfinex-derivatives","ETHF0:USTF0",1731177865963,0.7876,3047.1,3046.5,0.1046064]
["bitfinex-derivatives","ETHF0:USTF0",1731177866162,0.7876,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177866365,0.7876,3047.1,3046.4,0.10460422]
["bitfinex-derivatives","ETHF0:USTF0",1731177866557,0.7876,3047.1,3046.5,0.10460422]
["bitfinex-derivatives","ETHF0:USTF0",1731177866756,0.7876,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177866958,0.7876,3047.1,3046.4,0.10460117]
["bitfinex-derivatives","ETHF0:USTF0",1731177867159,0.7876,3047.1,3046.5,0.10460117]
["bitfinex-derivatives","ETHF0:USTF0",1731177867355,0.7876,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177867555,0.7876,3047.1,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177867962,0.7876,3047.1,3046.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731177868360,0.7876,3047.1,3046.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731177868762,0.7876,3047.1,3046.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731177874269,0.3871,3047.1,3046.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1731177875866,0.3918,3047.3,3046.9,1.15186333]
["bitfinex-derivatives","ETHF0:USTF0",1731177876169,0.3918,3047.3,3047.0,0.48786819]
["bitfinex-derivatives","ETHF0:USTF0",1731177876468,0.3918,3047.3,3047.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731177876766,0.4099,3047.4,3047.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731177876965,0.8017,3047.4,3047.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1731177877561,0.8017,3047.4,3047.1,1.1518813]
["bitfinex-derivatives","ETHF0:USTF0",1731177877763,0.8017,3047.4,3047.2,0.48219143]
["bitfinex-derivatives","ETHF0:USTF0",1731177877963,0.3918,3047.4,3047.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1731177878161,3.2078,3047.5,3047.3,1.54527608]
["bitfinex-derivatives","ETHF0:USTF0",1731177878367,3.2078,3047.5,3047.4,0.10488621]
["bitfinex-derivatives","ETHF0:USTF0",1731177878567,3.2078,3047.5,3047.4,0.48858621]
["bitfinex-derivatives","ETHF0:USTF0",1731177878768,0.908,3047.9,3047.4,0.48858621]
["bitfinex-derivatives","ETHF0:USTF0",1731177879073,5.45048987,3048.0,3047.5,0.10488621]
["bitfinex-derivatives","ETHF0:USTF0",1731177879269,4.4035,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177879470,4.4035,3048.0,3047.6,0.10493228]
["bitfinex-derivatives","ETHF0:USTF0",1731177879671,4.0229,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177879868,4.0229,3048.0,3047.6,0.10489869]
["bitfinex-derivatives","ETHF0:USTF0",1731177880176,4.0229,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177880466,0.8151,3048.0,3047.6,0.10487965]
["bitfinex-derivatives","ETHF0:USTF0",1731177880663,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177880864,0.8151,3048.0,3047.6,0.10488315]
["bitfinex-derivatives","ETHF0:USTF0",1731177881172,1.86208987,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177881869,1.86208987,3048.0,3047.6,0.10489172]
["bitfinex-derivatives","ETHF0:USTF0",1731177882072,1.86208987,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177882265,0.8151,3048.0,3047.6,0.10486388]
["bitfinex-derivatives","ETHF0:USTF0",1731177882465,0.8151,3048.0,3047.7,0.10486388]
["bitfinex-derivatives","ETHF0:USTF0",1731177882670,0.8151,3048.0,3047.8,0.10487288]
["bitfinex-derivatives","ETHF0:USTF0",1731177882872,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177883175,0.8151,3048.0,3047.6,0.10487204]
["bitfinex-derivatives","ETHF0:USTF0",1731177883370,0.8151,3048.0,3047.7,0.10487204]
["bitfinex-derivatives","ETHF0:USTF0",1731177883570,0.8151,3048.0,3047.7,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177883770,0.8151,3048.0,3047.8,0.104839]
["bitfinex-derivatives","ETHF0:USTF0",1731177883971,0.8151,3048.0,3047.7,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177884473,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177884675,0.8151,3048.0,3047.6,0.1048161]
["bitfinex-derivatives","ETHF0:USTF0",1731177884874,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177885080,0.8151,3048.0,3047.6,0.10482878]
["bitfinex-derivatives","ETHF0:USTF0",1731177885280,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177885585,0.8151,3048.0,3047.6,0.10481798]
["bitfinex-derivatives","ETHF0:USTF0",1731177885769,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177885969,0.8151,3048.0,3047.6,0.10479418]
["bitfinex-derivatives","ETHF0:USTF0",1731177886172,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177886665,0.8151,3048.0,3047.6,0.10478664]
["bitfinex-derivatives","ETHF0:USTF0",1731177886870,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177887074,0.8151,3048.0,3047.6,0.10479417]
["bitfinex-derivatives","ETHF0:USTF0",1731177887274,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177887571,0.8151,3048.0,3047.6,0.10480412]
["bitfinex-derivatives","ETHF0:USTF0",1731177887769,0.8151,3048.0,3047.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177887972,0.8151,3048.0,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177887973,1.04698987,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177888177,1.04698987,3047.4,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177888384,0.383,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177889568,0.383,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177890681,0.383,3047.3,3047.1,0.1048916]
["bitfinex-derivatives","ETHF0:USTF0",1731177891374,0.383,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177891782,0.383,3047.3,3046.8,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177891979,0.383,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177893280,0.383,3047.3,3046.8,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177893879,0.383,3047.3,3046.9,0.2849928]
["bitfinex-derivatives","ETHF0:USTF0",1731177894081,0.383,3047.3,3047.0,0.2849928]
["bitfinex-derivatives","ETHF0:USTF0",1731177894280,0.383,3047.3,3047.1,0.1095981]
["bitfinex-derivatives","ETHF0:USTF0",1731177894485,0.383,3047.3,3047.2,0.1095981]
["bitfinex-derivatives","ETHF0:USTF0",1731177898488,3.6646,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177898786,1.04698987,3047.1,3046.6,0.2865459]
["bitfinex-derivatives","ETHF0:USTF0",1731177898982,0.3844,3047.0,3046.7,0.11019537]
["bitfinex-derivatives","ETHF0:USTF0",1731177899182,0.7842,3047.0,3046.8,0.11019537]
["bitfinex-derivatives","ETHF0:USTF0",1731177899488,1.04698987,3046.9,3046.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731177899681,0.3917,3046.8,3046.5,0.28656352]
["bitfinex-derivatives","ETHF0:USTF0",1731177899882,0.3917,3046.8,3046.6,0.28656352]
["bitfinex-derivatives","ETHF0:USTF0",1731177900184,0.3917,3046.8,3046.7,0.11020214]
["bitfinex-derivatives","ETHF0:USTF0",1731177900382,8.76807974,3046.8,3045.2,6.58767595]
["bitfinex-derivatives","ETHF0:USTF0",1731177900581,8.76807974,3046.8,3045.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177900582,3.2078,3046.2,3045.5,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177900775,3.2078,3046.2,3045.7,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177900982,3.2078,3046.2,3045.8,0.17648858]
["bitfinex-derivatives","ETHF0:USTF0",1731177901279,3.2078,3046.2,3045.9,0.17619012]
["bitfinex-derivatives","ETHF0:USTF0",1731177901480,3.2078,3046.2,3045.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731177901781,3.2078,3046.2,3045.9,0.59168754]
["bitfinex-derivatives","ETHF0:USTF0",1731177901984,3.2078,3046.2,3045.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731177902188,3.2078,3046.2,3045.2,6.58767595]
["bitfinex-derivatives","ETHF0:USTF0",1731177902189,1.04698987,3046.0,3045.2,6.58767595]
["bitfinex-derivatives","ETHF0:USTF0",1731177902480,1.04698987,3046.0,3045.3,0.17604968]
["bitfinex-derivatives","ETHF0:USTF0",1731177902688,0.397,3046.1,3045.4,1.22303955]
["bitfinex-derivatives","ETHF0:USTF0",1731177902982,0.397,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177903486,3.2078,3046.6,3046.0,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177903689,0.7958,3046.5,3046.2,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177903882,0.3988,3046.5,3046.2,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177904284,3.01876723,3046.8,3046.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1731177904588,3.01876723,3046.8,3046.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731177905486,2.11176723,3046.8,3046.4,1.42578987]
["bitfinex-derivatives","ETHF0:USTF0",1731177905787,2.11176723,3046.8,3046.4,4.63358987]
["bitfinex-derivatives","ETHF0:USTF0",1731177906086,1.71356723,3046.8,3046.6,1.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1731177906289,1.71356723,3046.8,3046.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731177906489,1.71356723,3046.8,3046.7,0.57355038]
["bitfinex-derivatives","ETHF0:USTF0",1731177908190,1.71356723,3046.8,3046.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731177908390,1.71356723,3046.8,3046.7,0.57347897]
["bitfinex-derivatives","ETHF0:USTF0",1731177908894,1.70330857,3047.3,3046.7,0.57347897]
["bitfinex-derivatives","ETHF0:USTF0",1731177909192,1.70330857,3047.3,3046.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731177909393,0.6563187,3047.3,3046.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731177912381,0.6563187,3047.3,3046.8,0.1096565]
["bitfinex-derivatives","ETHF0:USTF0",1731177912585,0.6563187,3047.3,3046.9,0.1096565]
["bitfinex-derivatives","ETHF0:USTF0",1731177912784,0.6563187,3047.3,3046.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731177912990,2.92492145,3047.3,3046.8,0.10964706]
["bitfinex-derivatives","ETHF0:USTF0",1731177913291,2.92492145,3047.3,3046.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731177913494,2.92492145,3047.3,3046.8,0.1096845]
["bitfinex-derivatives","ETHF0:USTF0",1731177913687,2.92492145,3047.3,3046.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1731177913893,3.2078,3047.1,3046.5,0.10968657]
["bitfinex-derivatives","ETHF0:USTF0",1731177914202,3.2078,3047.1,3046.6,0.10968657]
["bitfinex-derivatives","ETHF0:USTF0",1731177914489,3.2078,3047.1,3046.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1731177914691,3.2078,3047.1,3046.5,0.10957899]
["bitfinex-derivatives","ETHF0:USTF0",1731177914891,3.2078,3047.1,3046.6,0.10957899]
["bitfinex-derivatives","ETHF0:USTF0",1731177915094,3.2078,3047.1,3046.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1731177915289,3.2078,3047.1,3046.5,0.28501311]
["bitfinex-derivatives","ETHF0:USTF0",1731177915600,3.2078,3047.1,3046.6,0.49179993]
["bitfinex-derivatives","ETHF0:USTF0",1731177915797,3.2078,3047.1,3046.7,0.10959993]
["bitfinex-derivatives","ETHF0:USTF0",1731177915995,3.2078,3047.1,3046.8,0.10959993]
["bitfinex-derivatives","ETHF0:USTF0",1731177916193,3.2078,3047.1,3046.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731177916497,3.2078,3047.1,3046.7,0.10966596]
["bitfinex-derivatives","ETHF0:USTF0",1731177916696,3.2078,3047.1,3046.8,0.10966596]
["bitfinex-derivatives","ETHF0:USTF0",1731177916892,3.2078,3047.1,3046.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731177917092,3.2078,3047.1,3046.7,0.28503284]
["bitfinex-derivatives","ETHF0:USTF0",1731177917301,3.2078,3047.1,3046.8,0.10961893]
["bitfinex-derivatives","ETHF0:USTF0",1731177917598,3.2078,3047.1,3046.9,0.10961893]
["bitfinex-derivatives","ETHF0:USTF0",1731177917787,3.2078,3047.1,3046.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731177917988,3.2078,3047.1,3046.7,0.28502295]
["bitfinex-derivatives","ETHF0:USTF0",1731177918187,3.2078,3047.1,3046.8,0.28502295]
["bitfinex-derivatives","ETHF0:USTF0",1731177918395,3.2078,3047.1,3046.9,0.49110967]
["bitfinex-derivatives","ETHF0:USTF0",1731177918587,3.2078,3047.1,3047.0,0.10960967]
["bitfinex-derivatives","ETHF0:USTF0",1731177921600,3.2078,3047.1,3047.0,0.28497871]
["bitfinex-derivatives","ETHF0:USTF0",1731177921793,3.2078,3047.1,3047.0,0.66207871]
["bitfinex-derivatives","ETHF0:USTF0",1731177921994,2.74424836,3047.1,3047.0,3.94367871]
["bitfinex-derivatives","ETHF0:USTF0",1731177922197,0.6563187,3047.3,3047.0,7.15147871]
["bitfinex-derivatives","ETHF0:USTF0",1731177922493,0.6563187,3047.3,3047.1,0.67507871]
["bitfinex-derivatives","ETHF0:USTF0",1731177922699,0.6563187,3047.3,3047.2,0.28497871]
["bitfinex-derivatives","ETHF0:USTF0",1731177923103,0.6563187,3047.3,3047.2,3.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1731177924402,0.6563187,3047.3,3047.2,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731177924598,0.6563187,3047.3,3047.2,3.566471]
["bitfinex-derivatives","ETHF0:USTF0",1731177924793,0.6563187,3047.3,3047.2,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731177924995,0.6563187,3047.3,3047.2,3.56646292]
["bitfinex-derivatives","ETHF0:USTF0",1731177926405,0.6563187,3047.3,3047.2,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1731177926604,0.6563187,3047.3,3047.2,3.56634422]
["bitfinex-derivatives","ETHF0:USTF0",1731177927107,0.16415527,3047.3,3047.2,3.56634422]
["bitfinex-derivatives","ETHF0:USTF0",1731177927794,0.16415527,3047.3,3047.2,5.83494697]
["bitfinex-derivatives","ETHF0:USTF0",1731177927997,0.769,3048.2,3047.2,5.83494697]
["bitfinex-derivatives","ETHF0:USTF0",1731177928193,0.769,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177928402,0.769,3048.2,3047.6,1.10614422]
["bitfinex-derivatives","ETHF0:USTF0",1731177928597,0.769,3048.2,3047.7,0.10950248]
["bitfinex-derivatives","ETHF0:USTF0",1731177928807,0.769,3048.2,3047.8,0.10950248]
["bitfinex-derivatives","ETHF0:USTF0",1731177928997,0.769,3048.2,3047.9,0.10950248]
["bitfinex-derivatives","ETHF0:USTF0",1731177929308,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177929502,0.769,3048.2,3047.7,0.10932126]
["bitfinex-derivatives","ETHF0:USTF0",1731177929703,0.769,3048.2,3047.8,0.10932126]
["bitfinex-derivatives","ETHF0:USTF0",1731177929904,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177930205,0.769,3048.2,3047.7,0.10932035]
["bitfinex-derivatives","ETHF0:USTF0",1731177930408,0.769,3048.2,3047.8,0.10932035]
["bitfinex-derivatives","ETHF0:USTF0",1731177930613,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177930806,0.769,3048.2,3047.7,0.10928244]
["bitfinex-derivatives","ETHF0:USTF0",1731177931003,0.769,3048.2,3047.8,0.10928244]
["bitfinex-derivatives","ETHF0:USTF0",1731177931307,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177931505,0.769,3048.2,3047.7,0.28412781]
["bitfinex-derivatives","ETHF0:USTF0",1731177931709,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177931905,0.769,3048.2,3047.7,0.10929302]
["bitfinex-derivatives","ETHF0:USTF0",1731177932104,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177932306,0.769,3048.2,3047.7,0.10931925]
["bitfinex-derivatives","ETHF0:USTF0",1731177932508,0.769,3048.2,3047.8,0.10931925]
["bitfinex-derivatives","ETHF0:USTF0",1731177932706,0.769,3048.2,3047.9,0.10931925]
["bitfinex-derivatives","ETHF0:USTF0",1731177932907,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177933208,0.769,3048.2,3047.7,0.28418832]
["bitfinex-derivatives","ETHF0:USTF0",1731177933409,0.769,3048.2,3047.8,0.1092887]
["bitfinex-derivatives","ETHF0:USTF0",1731177933606,0.769,3048.2,3047.9,0.1092887]
["bitfinex-derivatives","ETHF0:USTF0",1731177933911,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177934110,0.769,3048.2,3047.7,0.28424242]
["bitfinex-derivatives","ETHF0:USTF0",1731177934303,0.769,3048.2,3047.8,0.1093095]
["bitfinex-derivatives","ETHF0:USTF0",1731177934607,0.769,3048.2,3047.9,0.1093095]
["bitfinex-derivatives","ETHF0:USTF0",1731177934802,0.769,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177935009,0.769,3048.2,3047.7,0.28423053]
["bitfinex-derivatives","ETHF0:USTF0",1731177935209,0.769,3048.2,3047.8,0.10929883]
["bitfinex-derivatives","ETHF0:USTF0",1731177935404,0.769,3048.2,3047.9,0.10929883]
["bitfinex-derivatives","ETHF0:USTF0",1731177935405,1.81544484,3048.2,3047.9,0.10929883]
["bitfinex-derivatives","ETHF0:USTF0",1731177935604,1.81544484,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177935911,1.81544484,3048.2,3047.7,0.28419014]
["bitfinex-derivatives","ETHF0:USTF0",1731177936204,1.81544484,3048.2,3047.8,0.28418596]
["bitfinex-derivatives","ETHF0:USTF0",1731177936406,1.81544484,3048.2,3047.9,0.1092894]
["bitfinex-derivatives","ETHF0:USTF0",1731177936716,1.81544484,3048.2,3048.0,0.1092894]
["bitfinex-derivatives","ETHF0:USTF0",1731177936905,1.81544484,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177937105,1.81544484,3048.2,3047.7,0.28423529]
["bitfinex-derivatives","ETHF0:USTF0",1731177937312,1.81544484,3048.2,3047.8,0.10930676]
["bitfinex-derivatives","ETHF0:USTF0",1731177937810,1.81544484,3048.2,3047.9,0.10930676]
["bitfinex-derivatives","ETHF0:USTF0",1731177938012,1.81544484,3048.2,3048.0,0.10930676]
["bitfinex-derivatives","ETHF0:USTF0",1731177938206,1.81544484,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177938406,1.81544484,3048.2,3047.7,0.28434333]
["bitfinex-derivatives","ETHF0:USTF0",1731177938608,1.81544484,3048.2,3047.8,0.10934831]
["bitfinex-derivatives","ETHF0:USTF0",1731177938801,1.81544484,3048.2,3047.9,0.10934831]
["bitfinex-derivatives","ETHF0:USTF0",1731177939001,1.81544484,3048.2,3048.0,0.10934831]
["bitfinex-derivatives","ETHF0:USTF0",1731177939213,1.81544484,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177939414,1.81544484,3048.2,3047.7,0.28434769]
["bitfinex-derivatives","ETHF0:USTF0",1731177939713,1.81544484,3048.2,3047.8,0.10934999]
["bitfinex-derivatives","ETHF0:USTF0",1731177939915,1.81544484,3048.2,3047.9,0.10934999]
["bitfinex-derivatives","ETHF0:USTF0",1731177940214,1.81544484,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177940412,1.81544484,3048.2,3047.7,0.28439349]
["bitfinex-derivatives","ETHF0:USTF0",1731177940606,1.81544484,3048.2,3047.8,0.1093676]
["bitfinex-derivatives","ETHF0:USTF0",1731177940806,1.81544484,3048.2,3047.9,0.1093676]
["bitfinex-derivatives","ETHF0:USTF0",1731177941007,1.81544484,3048.2,3047.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1731177941206,1.81544484,3048.2,3047.7,0.2845594]
["bitfinex-derivatives","ETHF0:USTF0",1731177941407,1.81544484,3048.2,3047.8,0.1094314]
["bitfinex-derivatives","ETHF0:USTF0",1731177941712,1.81544484,3048.2,3047.9,0.1094314]
["bitfinex-derivatives","ETHF0:USTF0",1731177941903,1.04644484,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177942104,0.4103,3047.9,3047.4,0.28455544]
["bitfinex-derivatives","ETHF0:USTF0",1731177942313,0.4103,3047.9,3047.5,0.28455544]
["bitfinex-derivatives","ETHF0:USTF0",1731177942513,0.4103,3047.9,3047.6,0.28455544]
["bitfinex-derivatives","ETHF0:USTF0",1731177942712,0.4103,3047.9,3047.7,0.10942988]
["bitfinex-derivatives","ETHF0:USTF0",1731177943013,0.4103,3047.9,3047.8,0.10942988]
["bitfinex-derivatives","ETHF0:USTF0",1731177944005,1.45674484,3047.9,3047.8,0.10942988]
["bitfinex-derivatives","ETHF0:USTF0",1731177944309,1.45674484,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177944526,1.45674484,3047.9,3047.4,0.10943854]
["bitfinex-derivatives","ETHF0:USTF0",1731177944813,1.45674484,3047.9,3047.5,0.10943854]
["bitfinex-derivatives","ETHF0:USTF0",1731177945007,1.45674484,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177945214,1.45674484,3047.9,3047.4,0.28457008]
["bitfinex-derivatives","ETHF0:USTF0",1731177945407,1.45674484,3047.9,3047.5,0.10941483]
["bitfinex-derivatives","ETHF0:USTF0",1731177945613,1.45674484,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177945614,1.45674484,3047.9,3047.6,0.10944552]
["bitfinex-derivatives","ETHF0:USTF0",1731177945804,1.45674484,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177946009,1.45674484,3047.9,3047.4,0.1094238]
["bitfinex-derivatives","ETHF0:USTF0",1731177946409,1.45674484,3047.9,3047.5,0.1094238]
["bitfinex-derivatives","ETHF0:USTF0",1731177946606,1.45674484,3047.9,3047.6,0.1094238]
["bitfinex-derivatives","ETHF0:USTF0",1731177946814,1.45674484,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177947020,1.45674484,3047.9,3047.4,0.28457877]
["bitfinex-derivatives","ETHF0:USTF0",1731177947316,1.45674484,3047.9,3047.5,0.10943885]
["bitfinex-derivatives","ETHF0:USTF0",1731177947516,1.45674484,3047.9,3047.6,0.10943885]
["bitfinex-derivatives","ETHF0:USTF0",1731177947710,1.45674484,3047.9,3047.7,0.1095356]
["bitfinex-derivatives","ETHF0:USTF0",1731177947911,1.45674484,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177948114,1.45674484,3047.9,3047.4,0.28480378]
["bitfinex-derivatives","ETHF0:USTF0",1731177948418,1.04644484,3047.7,3047.5,0.10952538]
["bitfinex-derivatives","ETHF0:USTF0",1731177948620,0.3812,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177948816,0.3812,3047.6,3047.4,0.28494404]
["bitfinex-derivatives","ETHF0:USTF0",1731177948817,0.7799,3047.6,3047.4,0.28494404]
["bitfinex-derivatives","ETHF0:USTF0",1731177949118,0.7799,3047.6,3047.5,0.10957932]
["bitfinex-derivatives","ETHF0:USTF0",1731177949320,0.7799,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177949522,0.7799,3047.6,3047.5,0.10961969]
["bitfinex-derivatives","ETHF0:USTF0",1731177951518,0.7799,3047.6,3047.5,0.28508925]
["bitfinex-derivatives","ETHF0:USTF0",1731177953124,0.7799,3047.6,3047.5,0.28514055]
["bitfinex-derivatives","ETHF0:USTF0",1731177953936,0.7799,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177954134,1.04644484,3047.5,3047.2,0.28511708]
["bitfinex-derivatives","ETHF0:USTF0",1731177954338,0.4091,3047.4,3047.3,0.28511708]
["bitfinex-derivatives","ETHF0:USTF0",1731177956626,0.4091,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177956828,0.4091,3047.4,3047.2,0.28527668]
["bitfinex-derivatives","ETHF0:USTF0",1731177957032,0.4091,3047.4,3047.3,0.28527668]
["bitfinex-derivatives","ETHF0:USTF0",1731177957234,6.8985,3047.4,3047.3,0.10970724]
["bitfinex-derivatives","ETHF0:USTF0",1731177957740,6.8985,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731177958038,1.04644484,3047.1,3046.8,0.28537232]
["bitfinex-derivatives","ETHF0:USTF0",1731177958334,0.385,3047.0,3046.9,0.28537232]
["bitfinex-derivatives","ETHF0:USTF0",1731177958540,0.7616,3047.0,3046.9,0.28537232]
["bitfinex-derivatives","ETHF0:USTF0",1731177958833,4.0432,3047.0,3046.9,0.28537232]
["bitfinex-derivatives","ETHF0:USTF0",1731177959033,7.251,3047.0,3046.9,0.10974402]
["bitfinex-derivatives","ETHF0:USTF0",1731177960133,3.9694,3047.0,3046.9,0.10974402]
["bitfinex-derivatives","ETHF0:USTF0",1731177960334,3.9694,3047.0,3046.9,0.10968933]
["bitfinex-derivatives","ETHF0:USTF0",1731177961232,7.251,3047.0,3046.9,0.10968933]
["bitfinex-derivatives","ETHF0:USTF0",1731177961430,7.251,3047.0,3046.9,0.10963836]
["bitfinex-derivatives","ETHF0:USTF0",1731177961731,7.251,3047.0,3046.5,2.1912594]
["bitfinex-derivatives","ETHF0:USTF0",1731177961934,0.3944,3046.9,3046.6,0.28509925]
["bitfinex-derivatives","ETHF0:USTF0",1731177962133,0.3944,3046.9,3046.7,0.10963901]
["bitfinex-derivatives","ETHF0:USTF0",1731177962438,3.9694,3047.0,3046.8,0.10963901]
["bitfinex-derivatives","ETHF0:USTF0",1731177962633,3.9694,3047.0,3046.5,3.23770424]
["bitfinex-derivatives","ETHF0:USTF0",1731177963040,3.9694,3047.0,3046.6,0.28507151]
["bitfinex-derivatives","ETHF0:USTF0",1731177963339,3.9694,3047.0,3046.7,0.10962834]
["bitfinex-derivatives","ETHF0:USTF0",1731177963541,3.9694,3047.0,3046.8,0.10962834]
["bitfinex-derivatives","ETHF0:USTF0",1731177963839,3.5844,3047.0,3046.9,0.10962834]
["bitfinex-derivatives","ETHF0:USTF0",1731177964031,0.3766,3047.0,3046.9,0.51732834]
["bitfinex-derivatives","ETHF0:USTF0",1731177964438,0.3766,3047.0,3046.9,0.69272094]
["bitfinex-derivatives","ETHF0:USTF0",1731177964943,4.51,3047.7,3046.9,1.73916578]
["bitfinex-derivatives","ETHF0:USTF0",1731177965237,4.51,3047.7,3047.0,0.28502094]
["bitfinex-derivatives","ETHF0:USTF0",1731177965238,3.5854,3047.5,3047.0,0.28502094]
["bitfinex-derivatives","ETHF0:USTF0",1731177965440,3.5854,3047.5,3047.1,0.28495667]
["bitfinex-derivatives","ETHF0:USTF0",1731177965636,3.5854,3047.5,3047.2,0.10962834]
["bitfinex-derivatives","ETHF0:USTF0",1731177965837,3.5854,3047.5,3047.3,0.10962834]
["bitfinex-derivatives","ETHF0:USTF0",1731177966038,3.5854,3047.5,3046.9,1.45414484]
["bitfinex-derivatives","ETHF0:USTF0",1731177966341,1.04644484,3047.4,3047.0,0.28484898]
["bitfinex-derivatives","ETHF0:USTF0",1731177966531,1.04644484,3047.4,3047.1,0.10954276]
["bitfinex-derivatives","ETHF0:USTF0",1731177966739,1.04644484,3047.4,3046.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731177966938,1.04644484,3047.0,3046.3,4.06039475]
["bitfinex-derivatives","ETHF0:USTF0",1731177967144,0.7932,3046.9,3046.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177967343,0.7932,3046.9,3046.6,0.28489008]
["bitfinex-derivatives","ETHF0:USTF0",1731177967541,0.7932,3046.9,3046.7,0.10955857]
["bitfinex-derivatives","ETHF0:USTF0",1731177967739,0.7932,3046.9,3046.8,0.10958172]
["bitfinex-derivatives","ETHF0:USTF0",1731177970048,0.7932,3046.9,3046.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177970239,1.43084484,3046.8,3046.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1731177970545,1.04644484,3046.8,3046.6,0.28498848]
["bitfinex-derivatives","ETHF0:USTF0",1731177970739,0.7932,3046.9,3046.7,0.10959189]
["bitfinex-derivatives","ETHF0:USTF0",1731177970947,0.7932,3046.9,3046.8,0.10959189]
["bitfinex-derivatives","ETHF0:USTF0",1731177973947,0.7932,3046.9,3046.8,0.10957976]
["bitfinex-derivatives","ETHF0:USTF0",1731177976048,0.904,3047.2,3046.8,0.10957976]
["bitfinex-derivatives","ETHF0:USTF0",1731177976255,0.904,3047.2,3046.9,1.07344432]
["bitfinex-derivatives","ETHF0:USTF0",1731177976256,1.95044484,3047.2,3046.9,1.07344432]
["bitfinex-derivatives","ETHF0:USTF0",1731177976446,1.95044484,3047.2,3047.0,0.52367976]
["bitfinex-derivatives","ETHF0:USTF0",1731177976654,1.95044484,3047.2,3047.1,0.10957976]
["bitfinex-derivatives","ETHF0:USTF0",1731177977351,5.23204484,3047.2,3047.1,0.10957976]
["bitfinex-derivatives","ETHF0:USTF0",1731177977551,5.23204484,3047.2,3046.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731177977759,1.04644484,3047.0,3046.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1731177977954,1.04644484,3047.0,3046.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731177978160,0.4082,3046.9,3046.6,0.28511607]
["bitfinex-derivatives","ETHF0:USTF0",1731177978456,0.4082,3046.9,3046.7,0.28511607]
["bitfinex-derivatives","ETHF0:USTF0",1731177978655,0.4082,3046.9,3046.8,0.28511607]
["bitfinex-derivatives","ETHF0:USTF0",1731177978955,0.4082,3046.9,3046.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1731177979158,0.4082,3046.9,3046.6,0.28514203]
["bitfinex-derivatives","ETHF0:USTF0",1731177979455,0.4082,3046.9,3046.7,0.28514203]
["bitfinex-derivatives","ETHF0:USTF0",1731177979755,0.4082,3046.9,3046.8,0.28514203]
["bitfinex-derivatives","ETHF0:USTF0",1731177981162,0.4082,3046.9,3046.8,0.28522204]
["bitfinex-derivatives","ETHF0:USTF0",1731177984752,0.4082,3046.9,3046.5,1.43064484]
["bitfinex-derivatives","ETHF0:USTF0",1731177985060,0.4082,3046.9,3046.6,0.28530931]
["bitfinex-derivatives","ETHF0:USTF0",1731177985363,0.4082,3046.9,3046.7,0.28530931]
["bitfinex-derivatives","ETHF0:USTF0",1731177985564,0.4082,3046.9,3046.8,0.28530931]
["bitfinex-derivatives","ETHF0:USTF0",1731177986163,0.904,3047.2,3046.8,0.28530931]
["bitfinex-derivatives","ETHF0:USTF0",1731177986469,1.2995,3047.2,3046.9,1.04880931]
["bitfinex-derivatives","ETHF0:USTF0",1731177986669,1.2995,3047.2,3047.0,0.70010931]
["bitfinex-derivatives","ETHF0:USTF0",1731177986963,1.2995,3047.2,3047.1,0.10971979]
["bitfinex-derivatives","ETHF0:USTF0",1731177987168,1.2995,3047.2,3047.1,0.2853773]
["bitfinex-derivatives","ETHF0:USTF0",1731177988255,1.2995,3047.2,3047.1,0.28558402]
["bitfinex-derivatives","ETHF0:USTF0",1731177988760,1.2995,3047.2,3047.1,0.28558784]
["bitfinex-derivatives","ETHF0:USTF0",1731177989264,0.3955,3047.2,3047.1,0.28558784]
["bitfinex-derivatives","ETHF0:USTF0",1731177991862,0.3955,3047.2,3047.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731177992055,0.3955,3047.2,3047.1,0.28553835]
["bitfinex-derivatives","ETHF0:USTF0",1731177992666,2.76001207,3047.5,3047.1,0.28553835]
["bitfinex-derivatives","ETHF0:USTF0",1731177992861,3.41196723,3047.6,3047.2,0.28553835]
["bitfinex-derivatives","ETHF0:USTF0",1731177993062,1.6984,3047.6,3047.3,0.28553835]
["bitfinex-derivatives","ETHF0:USTF0",1731177993267,1.6984,3047.6,3047.4,1.05553835]
["bitfinex-derivatives","ETHF0:USTF0",1731177993571,1.6984,3047.6,3047.5,0.28553835]
["bitfinex-derivatives","ETHF0:USTF0",1731177994373,1.04644484,3047.7,3047.5,0.28553835]
["bitfinex-derivatives","ETHF0:USTF0",1731177994563,1.04644484,3047.7,3047.6,0.28533032]
["bitfinex-derivatives","ETHF0:USTF0",1731177994763,2.11146723,3047.8,3047.6,0.28533032]
["bitfinex-derivatives","ETHF0:USTF0",1731177995065,2.11146723,3047.8,3047.7,0.10980787]
["bitfinex-derivatives","ETHF0:USTF0",1731177995466,2.11146723,3047.8,3047.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731177995665,2.11146723,3047.8,3047.7,0.10964485]
["bitfinex-derivatives","ETHF0:USTF0",1731177996467,2.53985903,3047.8,3047.7,0.10964485]
["bitfinex-derivatives","ETHF0:USTF0",1731177998970,2.53985903,3047.8,3047.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731177999178,1.04644484,3047.7,3047.6,0.10955515]
["bitfinex-derivatives","ETHF0:USTF0",1731177999474,1.04644484,3047.7,3047.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731177999675,1.71790705,3047.6,3047.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731177999869,1.71790705,3047.6,3047.5,0.49456334]
["bitfinex-derivatives","ETHF0:USTF0",1731178000071,1.71790705,3047.6,3047.5,0.66990438]
["bitfinex-derivatives","ETHF0:USTF0",1731178000376,1.71790705,3047.6,3047.5,0.66992177]
["bitfinex-derivatives","ETHF0:USTF0",1731178000574,1.71790705,3047.7,3047.5,0.66992177]
["bitfinex-derivatives","ETHF0:USTF0",1731178000769,1.71790705,3047.7,3047.6,0.10956334]
["bitfinex-derivatives","ETHF0:USTF0",1731178001067,0.3979,3047.8,3047.6,0.28488623]
["bitfinex-derivatives","ETHF0:USTF0",1731178001068,2.11580705,3047.8,3047.6,0.28488623]
["bitfinex-derivatives","ETHF0:USTF0",1731178001273,2.11580705,3047.8,3047.7,0.10956334]
["bitfinex-derivatives","ETHF0:USTF0",1731178001475,2.1156327,3047.8,3047.7,0.10956334]
["bitfinex-derivatives","ETHF0:USTF0",1731178001880,2.14195903,3047.9,3047.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731178002064,1.71785021,3047.9,3047.7,0.10954116]
["bitfinex-derivatives","ETHF0:USTF0",1731178002275,2.13335021,3048.0,3047.8,0.28484031]
["bitfinex-derivatives","ETHF0:USTF0",1731178002468,2.13335021,3048.0,3047.5,1.43144484]
["bitfinex-derivatives","ETHF0:USTF0",1731178002469,0.4155,3048.0,3047.9,0.91234116]
["bitfinex-derivatives","ETHF0:USTF0",1731178002669,0.4155,3048.0,3047.9,0.91229969]
["bitfinex-derivatives","ETHF0:USTF0",1731178003166,2.13355021,3048.1,3047.9,0.91229969]
["bitfinex-derivatives","ETHF0:USTF0",1731178003372,2.13355021,3048.1,3048.0,0.52019969]
["bitfinex-derivatives","ETHF0:USTF0",1731178003677,1.46214484,3048.1,3048.0,0.52019969]
["bitfinex-derivatives","ETHF0:USTF0",1731178004274,1.46214484,3048.1,3048.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731178010478,0.4157,3048.1,3048.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731178010774,0.4157,3048.1,3048.0,0.52008751]
["bitfinex-derivatives","ETHF0:USTF0",1731178012781,1.04644484,3048.3,3048.0,0.52008751]
["bitfinex-derivatives","ETHF0:USTF0",1731178013082,0.3842,3048.2,3048.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731178013474,0.3842,3048.2,3048.1,0.10938135]
["bitfinex-derivatives","ETHF0:USTF0",1731178015384,0.3842,3048.2,3048.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731178015782,1.04644484,3048.1,3048.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731178015978,1.04644484,3048.1,3047.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731178016477,1.04644484,3048.1,3048.0,0.10942215]
["bitfinex-derivatives","ETHF0:USTF0",1731178016888,1.04644484,3048.1,3047.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731178017073,1.04644484,3048.1,3048.0,0.10943341]
["bitfinex-derivatives","ETHF0:USTF0",1731178018976,1.04644484,3048.1,3047.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731178018977,0.3842,3048.2,3047.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731178020478,3.2078,3048.7,3048.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178020681,3.2078,3048.7,3048.3,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178020881,3.2078,3048.7,3048.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731178021186,3.2078,3048.7,3048.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1731178021682,3.2078,3048.7,3048.5,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178021990,3.2078,3048.7,3048.6,0.10950691]
["bitfinex-derivatives","ETHF0:USTF0",1731178022689,3.6234,3048.8,3048.6,0.10950691]
["bitfinex-derivatives","ETHF0:USTF0",1731178022984,3.6234,3048.8,3048.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731178023182,3.2078,3049.2,3048.7,4.73434484]
["bitfinex-derivatives","ETHF0:USTF0",1731178023482,4.25424484,3049.2,3048.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731178023675,4.67084484,3049.2,3048.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731178024076,1.04644484,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178024282,1.04644484,3048.8,3048.6,0.10948768]
["bitfinex-derivatives","ETHF0:USTF0",1731178024483,1.04644484,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178024681,1.04644484,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178024886,0.8096,3048.5,3048.2,1.33120995]
["bitfinex-derivatives","ETHF0:USTF0",1731178025084,0.8096,3048.5,3048.3,0.51741051]
["bitfinex-derivatives","ETHF0:USTF0",1731178025387,0.8096,3048.5,3048.4,0.10950392]
["bitfinex-derivatives","ETHF0:USTF0",1731178025690,0.8096,3048.5,3048.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1731178025691,0.8096,3048.5,3048.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731178025985,0.8096,3048.5,3048.4,0.10951139]
["bitfinex-derivatives","ETHF0:USTF0",1731178027181,0.8096,3048.5,3048.4,0.10955555]
["bitfinex-derivatives","ETHF0:USTF0",1731178028385,0.4135,3048.7,3048.4,0.10955555]
["bitfinex-derivatives","ETHF0:USTF0",1731178028583,0.8253,3048.7,3048.5,0.10955555]
["bitfinex-derivatives","ETHF0:USTF0",1731178028778,0.8253,3048.7,3048.6,0.10964223]
["bitfinex-derivatives","ETHF0:USTF0",1731178031783,0.8253,3048.7,3048.6,0.28526378]
["bitfinex-derivatives","ETHF0:USTF0",1731178032184,0.8253,3048.7,3048.6,0.28534959]
["bitfinex-derivatives","ETHF0:USTF0",1731178032385,0.4135,3048.7,3048.6,0.28534959]
["bitfinex-derivatives","ETHF0:USTF0",1731178032986,0.4135,3048.7,3048.6,1.33179443]
["bitfinex-derivatives","ETHF0:USTF0",1731178033186,0.4062,3049.0,3048.6,1.33179443]
["bitfinex-derivatives","ETHF0:USTF0",1731178033187,0.8098,3049.0,3048.6,1.33179443]
["bitfinex-derivatives","ETHF0:USTF0",1731178033392,0.8098,3049.0,3048.7,0.28534959]
["bitfinex-derivatives","ETHF0:USTF0",1731178033695,0.8098,3049.0,3048.8,0.28525442]
["bitfinex-derivatives","ETHF0:USTF0",1731178033895,0.8098,3049.0,3048.9,0.10973528]
["bitfinex-derivatives","ETHF0:USTF0",1731178034290,0.8098,3049.0,3048.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1731178034588,0.8098,3049.0,3048.6,1.33159448]
["bitfinex-derivatives","ETHF0:USTF0",1731178034789,0.8098,3049.0,3048.7,0.10965839]
["bitfinex-derivatives","ETHF0:USTF0",1731178035091,0.8098,3049.0,3048.8,0.10965839]
["bitfinex-derivatives","ETHF0:USTF0",1731178035291,0.8098,3049.0,3048.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1731178035488,0.8098,3049.0,3048.6,1.33160323]
["bitfinex-derivatives","ETHF0:USTF0",1731178035687,0.8098,3049.0,3048.7,0.10966175]
["bitfinex-derivatives","ETHF0:USTF0",1731178035999,0.8098,3049.0,3048.8,0.10966175]
["bitfinex-derivatives","ETHF0:USTF0",1731178036193,0.8098,3049.0,3048.6,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178036396,0.8098,3049.0,3048.7,0.10966439]
["bitfinex-derivatives","ETHF0:USTF0",1731178036593,0.8098,3049.0,3048.8,0.10966439]
["bitfinex-derivatives","ETHF0:USTF0",1731178036796,0.4036,3049.0,3048.9,0.10966467]
["bitfinex-derivatives","ETHF0:USTF0",1731178037098,0.4036,3049.0,3048.9,0.49996467]
["bitfinex-derivatives","ETHF0:USTF0",1731178042294,0.4036,3049.0,3048.9,0.90992655]
["bitfinex-derivatives","ETHF0:USTF0",1731178042497,0.4036,3049.0,3048.9,1.08549067]
["bitfinex-derivatives","ETHF0:USTF0",1731178042703,0.4036,3049.0,3048.9,0.67552879]
["bitfinex-derivatives","ETHF0:USTF0",1731178043201,0.4036,3049.0,3048.9,1.08549627]
["bitfinex-derivatives","ETHF0:USTF0",1731178045593,0.4036,3049.0,3048.9,0.69519627]
["bitfinex-derivatives","ETHF0:USTF0",1731178045801,0.4036,3049.0,3048.9,0.10966467]
["bitfinex-derivatives","ETHF0:USTF0",1731178045996,0.4036,3049.0,3048.9,0.28535806]
["bitfinex-derivatives","ETHF0:USTF0",1731178046302,0.4036,3049.0,3048.9,0.2854704]
["bitfinex-derivatives","ETHF0:USTF0",1731178046703,0.4036,3049.0,3048.9,0.28542299]
["bitfinex-derivatives","ETHF0:USTF0",1731178047402,0.4036,3049.0,3048.9,0.69540299]
["bitfinex-derivatives","ETHF0:USTF0",1731178047598,0.4036,3049.0,3048.9,0.28542299]
["bitfinex-derivatives","ETHF0:USTF0",1731178049501,0.4036,3049.0,3048.9,0.10976351]
["bitfinex-derivatives","ETHF0:USTF0",1731178049807,0.4036,3049.0,3048.9,0.10974362]
["bitfinex-derivatives","ETHF0:USTF0",1731178050495,2.12145021,3049.0,3048.9,0.10974362]
["bitfinex-derivatives","ETHF0:USTF0",1731178050694,0.4036,3049.0,3048.9,0.10974362]
["bitfinex-derivatives","ETHF0:USTF0",1731178052605,2.12145021,3049.0,3048.9,0.10974362]
["bitfinex-derivatives","ETHF0:USTF0",1731178053307,2.12145021,3049.0,3048.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731178053507,2.12145021,3049.0,3048.8,0.28543397]
["bitfinex-derivatives","ETHF0:USTF0",1731178053708,2.12145021,3049.0,3048.9,0.10976702]
["bitfinex-derivatives","ETHF0:USTF0",1731178054005,0.4036,3049.0,3048.9,0.10976702]
["bitfinex-derivatives","ETHF0:USTF0",1731178054201,0.4036,3049.0,3048.9,1.15621186]
["bitfinex-derivatives","ETHF0:USTF0",1731178055105,0.4036,3049.0,3048.9,1.33184431]
["bitfinex-derivatives","ETHF0:USTF0",1731178056402,1.71785021,3049.1,3048.9,1.33184431]
["bitfinex-derivatives","ETHF0:USTF0",1731178056694,2.94935903,3049.3,3049.0,0.89038982]
["bitfinex-derivatives","ETHF0:USTF0",1731178056695,0.4171,3049.2,3049.0,0.89038982]
["bitfinex-derivatives","ETHF0:USTF0",1731178056904,0.4171,3049.2,3049.1,0.10978982]
["bitfinex-derivatives","ETHF0:USTF0",1731178057111,0.4171,3049.2,3049.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1731178057404,0.4171,3049.2,3049.1,0.28553388]
["bitfinex-derivatives","ETHF0:USTF0",1731178058102,0.4171,3049.2,3049.1,0.69548364]
["bitfinex-derivatives","ETHF0:USTF0",1731178060216,0.4171,3049.2,3049.1,0.69577551]
["bitfinex-derivatives","ETHF0:USTF0",1731178060400,0.4171,3049.2,3049.1,0.69577625]
["bitfinex-derivatives","ETHF0:USTF0",1731178060600,0.4171,3049.2,3049.1,1.09657625]
["bitfinex-derivatives","ETHF0:USTF0",1731178063610,0.4171,3049.2,3049.1,2.14302109]
["bitfinex-derivatives","ETHF0:USTF0",1731178064006,0.4171,3049.2,3049.1,1.73307059]
["bitfinex-derivatives","ETHF0:USTF0",1731178064710,2.14645584,3049.2,3049.1,1.73316246]
["bitfinex-derivatives","ETHF0:USTF0",1731178065208,2.53305584,3049.3,3049.1,1.73316246]
["bitfinex-derivatives","ETHF0:USTF0",1731178065400,2.14645584,3049.2,3049.1,1.44724484]
["bitfinex-derivatives","ETHF0:USTF0",1731178065606,2.14645584,3049.2,3049.1,1.73311953]
["bitfinex-derivatives","ETHF0:USTF0",1731178066008,1.71700849,3049.3,3049.1,5.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1731178066207,2.14645584,3049.4,3049.2,0.69579073]
["bitfinex-derivatives","ETHF0:USTF0",1731178066410,2.14645584,3049.4,3049.3,0.28587469]
["bitfinex-derivatives","ETHF0:USTF0",1731178067608,1.43304484,3049.6,3049.3,0.10993721]
["bitfinex-derivatives","ETHF0:USTF0",1731178067799,2.57035084,3049.5,3049.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731178068003,1.43304484,3049.6,3049.1,0.10980784]
["bitfinex-derivatives","ETHF0:USTF0",1731178068004,2.14694572,3049.2,3049.1,0.10980784]
["bitfinex-derivatives","ETHF0:USTF0",1731178068902,0.3869,3049.4,3049.1,0.10980784]
["bitfinex-derivatives","ETHF0:USTF0",1731178069099,0.3869,3049.4,3049.2,0.10980784]
["bitfinex-derivatives","ETHF0:USTF0",1731178069303,0.3869,3049.4,3048.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731178069502,0.3869,3049.4,3048.8,1.33210491]
["bitfinex-derivatives","ETHF0:USTF0",1731178069503,2.14707155,3049.0,3048.8,1.33210491]
["bitfinex-derivatives","ETHF0:USTF0",1731178069706,2.14707155,3049.0,3048.9,0.28566007]
["bitfinex-derivatives","ETHF0:USTF0",1731178070214,2.14707155,3049.0,3048.9,0.10985468]
["bitfinex-derivatives","ETHF0:USTF0",1731178070411,2.14707155,3049.0,3048.9,0.28564993]
["bitfinex-derivatives","ETHF0:USTF0",1731178070613,2.14707155,3049.0,3047.9,2.13912766]
["bitfinex-derivatives","ETHF0:USTF0",1731178070614,4.32644484,3049.0,3047.9,2.13912766]
["bitfinex-derivatives","ETHF0:USTF0",1731178070814,4.32644484,3049.0,3048.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178070815,1.71792317,3048.2,3048.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178071120,1.71792317,3048.2,3048.1,1.74231242]
["bitfinex-derivatives","ETHF0:USTF0",1731178071711,0.4105,3048.3,3048.1,1.74231242]
["bitfinex-derivatives","ETHF0:USTF0",1731178071913,3.04840396,3048.8,3048.2,0.28580423]
["bitfinex-derivatives","ETHF0:USTF0",1731178071914,1.71792317,3048.7,3048.2,0.28580423]
["bitfinex-derivatives","ETHF0:USTF0",1731178072112,0.4105,3048.7,3048.5,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178072311,0.4105,3048.7,3048.6,0.69582317]
["bitfinex-derivatives","ETHF0:USTF0",1731178072511,0.901,3048.8,3048.6,0.69582317]
["bitfinex-derivatives","ETHF0:USTF0",1731178072713,0.901,3048.8,3048.7,0.69580036]
["bitfinex-derivatives","ETHF0:USTF0",1731178072913,2.50472317,3049.0,3048.7,0.69580036]
["bitfinex-derivatives","ETHF0:USTF0",1731178073115,2.50472317,3049.0,3048.8,0.28580423]
["bitfinex-derivatives","ETHF0:USTF0",1731178073308,2.50472317,3049.0,3048.9,0.28564484]
["bitfinex-derivatives","ETHF0:USTF0",1731178074124,1.71792317,3049.1,3048.9,1.33208968]
["bitfinex-derivatives","ETHF0:USTF0",1731178074320,0.3858,3049.1,3049.0,0.28564484]
["bitfinex-derivatives","ETHF0:USTF0",1731178074522,0.3858,3049.1,3049.0,0.69560156]
["bitfinex-derivatives","ETHF0:USTF0",1731178076109,2.10372317,3049.1,3049.0,0.69560156]
["bitfinex-derivatives","ETHF0:USTF0",1731178076523,2.10372317,3049.1,3049.0,0.69475481]
["bitfinex-derivatives","ETHF0:USTF0",1731178077631,0.3858,3049.1,3049.0,0.51978464]
["bitfinex-derivatives","ETHF0:USTF0",1731178078133,1.71792317,3049.2,3049.0,0.51978522]
["bitfinex-derivatives","ETHF0:USTF0",1731178078431,1.71792317,3049.2,3049.1,0.51978522]
["bitfinex-derivatives","ETHF0:USTF0",1731178078635,2.11622317,3049.4,3049.1,1.56623006]
["bitfinex-derivatives","ETHF0:USTF0",1731178078936,0.3983,3049.4,3049.2,0.51978522]
["bitfinex-derivatives","ETHF0:USTF0",1731178079129,0.3983,3049.4,3049.3,0.51978522]
["bitfinex-derivatives","ETHF0:USTF0",1731178079525,2.12892317,3049.6,3049.3,0.51978522]
["bitfinex-derivatives","ETHF0:USTF0",1731178079832,2.12892317,3049.6,3049.4,0.51978522]
["bitfinex-derivatives","ETHF0:USTF0",1731178080030,2.12892317,3049.6,3049.5,0.10981314]
["bitfinex-derivatives","ETHF0:USTF0",1731178080227,2.12892317,3049.6,3049.1,1.89903959]
["bitfinex-derivatives","ETHF0:USTF0",1731178080635,2.12892317,3049.6,3049.2,0.51965333]
["bitfinex-derivatives","ETHF0:USTF0",1731178080829,2.12892317,3049.6,3049.3,0.51965333]
["bitfinex-derivatives","ETHF0:USTF0",1731178081030,2.12892317,3049.6,3049.4,0.51965333]
["bitfinex-derivatives","ETHF0:USTF0",1731178081231,2.12892317,3049.6,3049.1,1.89903959]
["bitfinex-derivatives","ETHF0:USTF0",1731178081232,2.12892317,3049.6,3049.5,0.10975008]
["bitfinex-derivatives","ETHF0:USTF0",1731178082835,2.54572317,3049.6,3049.5,0.10975008]
["bitfinex-derivatives","ETHF0:USTF0",1731178083039,0.8278,3049.6,3049.5,0.10975008]
["bitfinex-derivatives","ETHF0:USTF0",1731178084531,4.107,3049.6,3049.0,0.85259475]
["bitfinex-derivatives","ETHF0:USTF0",1731178084838,1.04644484,3049.5,3049.1,0.5196637]
["bitfinex-derivatives","ETHF0:USTF0",1731178085138,1.04644484,3049.5,3049.2,0.1097045]
["bitfinex-derivatives","ETHF0:USTF0",1731178085338,1.04644484,3049.5,3049.3,0.1097045]
["bitfinex-derivatives","ETHF0:USTF0",1731178085541,1.04644484,3049.5,3049.0,0.85259475]
["bitfinex-derivatives","ETHF0:USTF0",1731178085734,1.04644484,3049.5,3049.1,0.51975762]
["bitfinex-derivatives","ETHF0:USTF0",1731178085934,1.04644484,3049.5,3049.2,0.10980582]
["bitfinex-derivatives","ETHF0:USTF0",1731178086132,1.04644484,3049.5,3049.3,0.10980582]
["bitfinex-derivatives","ETHF0:USTF0",1731178086333,1.04644484,3049.5,3049.0,0.85259475]
["bitfinex-derivatives","ETHF0:USTF0",1731178086631,1.04644484,3049.5,3049.1,0.40994683]
["bitfinex-derivatives","ETHF0:USTF0",1731178086838,1.04644484,3049.5,3049.0,0.85259475]
["bitfinex-derivatives","ETHF0:USTF0",1731178087039,1.04644484,3049.5,3049.1,0.40995119]
["bitfinex-derivatives","ETHF0:USTF0",1731178087238,1.04644484,3049.5,3049.0,0.85259475]
["bitfinex-derivatives","ETHF0:USTF0",1731178087841,0.8278,3049.6,3049.1,0.10981452]
["bitfinex-derivatives","ETHF0:USTF0",1731178088037,0.8278,3049.6,3049.0,0.85259475]
["bitfinex-derivatives","ETHF0:USTF0",1731178088235,0.8278,3049.6,3049.1,0.10979669]
["bitfinex-derivatives","ETHF0:USTF0",1731178088435,0.8278,3049.6,3049.0,0.85259475]
["bitfinex-derivatives","ETHF0:USTF0",1731178088630,3.61679568,3049.5,3048.9,4.64514484]
["bitfinex-derivatives","ETHF0:USTF0",1731178088838,3.61679568,3049.5,3049.0,0.10980676]
["bitfinex-derivatives","ETHF0:USTF0",1731178089038,3.61679568,3049.5,3048.9,4.64514484]
["bitfinex-derivatives","ETHF0:USTF0",1731178089235,3.61679568,3049.5,3049.0,0.10976797]
["bitfinex-derivatives","ETHF0:USTF0",1731178089437,3.61679568,3049.5,3048.9,4.64514484]
["bitfinex-derivatives","ETHF0:USTF0",1731178089738,3.61679568,3049.5,3049.0,0.10975033]
["bitfinex-derivatives","ETHF0:USTF0",1731178089938,3.61679568,3049.5,3048.9,4.64514484]
["bitfinex-derivatives","ETHF0:USTF0",1731178090239,3.61679568,3049.5,3049.0,0.10975189]
["bitfinex-derivatives","ETHF0:USTF0",1731178090441,3.61679568,3049.5,3048.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1731178090636,3.61679568,3049.5,3049.0,0.10975968]
["bitfinex-derivatives","ETHF0:USTF0",1731178090939,3.61679568,3049.5,3048.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1731178091135,3.61679568,3049.5,3049.0,0.1097478]
["bitfinex-derivatives","ETHF0:USTF0",1731178091443,3.61679568,3049.5,3048.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1731178091739,3.61679568,3049.5,3049.0,0.10973891]
["bitfinex-derivatives","ETHF0:USTF0",1731178091932,3.2078,3049.4,3048.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1731178092133,1.04644484,3049.3,3049.0,0.10973815]
["bitfinex-derivatives","ETHF0:USTF0",1731178092341,1.04644484,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178092536,0.3771,3049.0,3048.7,0.10977013]
["bitfinex-derivatives","ETHF0:USTF0",1731178092737,0.7648,3049.0,3048.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1731178092937,0.7648,3049.0,3048.7,0.1097522]
["bitfinex-derivatives","ETHF0:USTF0",1731178093139,0.7648,3049.0,3048.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1731178093337,0.7648,3049.0,3048.7,0.10974557]
["bitfinex-derivatives","ETHF0:USTF0",1731178093543,0.7648,3049.0,3048.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1731178093838,0.7648,3049.0,3048.7,0.10974903]
["bitfinex-derivatives","ETHF0:USTF0",1731178094140,0.7648,3049.0,3048.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1731178094335,2.14785457,3048.7,3048.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1731178094841,2.48307165,3049.0,3048.6,1.10655119]
["bitfinex-derivatives","ETHF0:USTF0",1731178095043,2.48307165,3049.0,3048.7,0.69525119]
["bitfinex-derivatives","ETHF0:USTF0",1731178095235,2.09537165,3049.0,3048.8,0.69525119]
["bitfinex-derivatives","ETHF0:USTF0",1731178095437,0.3771,3049.0,3048.9,0.69523938]
["bitfinex-derivatives","ETHF0:USTF0",1731178095636,1.71827165,3049.1,3048.9,0.69523938]
["bitfinex-derivatives","ETHF0:USTF0",1731178095836,5.31027165,3049.2,3049.0,1.07722009]
["bitfinex-derivatives","ETHF0:USTF0",1731178096042,5.31027165,3049.2,3049.1,0.10969898]
["bitfinex-derivatives","ETHF0:USTF0",1731178096239,5.31027165,3049.2,3049.1,0.51079898]
["bitfinex-derivatives","ETHF0:USTF0",1731178097444,3.592,3049.2,3049.1,0.6863301]
["bitfinex-derivatives","ETHF0:USTF0",1731178097835,5.31027165,3049.2,3049.1,0.51078074]
["bitfinex-derivatives","ETHF0:USTF0",1731178098244,5.31027165,3049.2,3049.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731178098446,5.31027165,3049.2,3049.1,0.51078323]
["bitfinex-derivatives","ETHF0:USTF0",1731178098647,0.3842,3049.2,3049.1,0.68632048]
["bitfinex-derivatives","ETHF0:USTF0",1731178099145,2.10247165,3049.2,3049.1,0.51078323]
["bitfinex-derivatives","ETHF0:USTF0",1731178099347,2.10247165,3049.2,3049.1,0.68630292]
["bitfinex-derivatives","ETHF0:USTF0",1731178099348,0.3842,3049.2,3049.1,0.68630292]
["bitfinex-derivatives","ETHF0:USTF0",1731178100250,2.10247165,3049.2,3049.1,0.51078323]
["bitfinex-derivatives","ETHF0:USTF0",1731178100743,0.3842,3049.2,3049.1,0.68636018]
["bitfinex-derivatives","ETHF0:USTF0",1731178101145,2.10247165,3049.2,3049.1,1.09630845]
["bitfinex-derivatives","ETHF0:USTF0",1731178101348,0.3842,3049.2,3049.1,1.09630845]
["bitfinex-derivatives","ETHF0:USTF0",1731178101747,2.53205457,3049.2,3049.1,0.9207315]
["bitfinex-derivatives","ETHF0:USTF0",1731178101947,2.14785457,3049.2,3049.1,0.9207315]
["bitfinex-derivatives","ETHF0:USTF0",1731178102147,2.14785457,3049.2,3049.1,1.3009315]
["bitfinex-derivatives","ETHF0:USTF0",1731178102350,2.14785457,3049.2,3049.1,0.89098323]
["bitfinex-derivatives","ETHF0:USTF0",1731178103342,2.14785457,3049.2,3049.1,0.10968323]
["bitfinex-derivatives","ETHF0:USTF0",1731178103343,3.19429941,3049.2,3049.1,0.10968323]
["bitfinex-derivatives","ETHF0:USTF0",1731178103547,1.04644484,3049.2,3048.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1731178103750,1.71829878,3048.8,3048.6,0.69545374]
["bitfinex-derivatives","ETHF0:USTF0",1731178103957,1.71829878,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178103958,2.14787347,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178104150,2.14787347,3048.7,3048.2,0.69560744]
["bitfinex-derivatives","ETHF0:USTF0",1731178104151,1.71843948,3048.4,3048.2,0.69560744]
["bitfinex-derivatives","ETHF0:USTF0",1731178104345,1.71843948,3048.4,3048.3,0.69560744]
["bitfinex-derivatives","ETHF0:USTF0",1731178104554,1.71843948,3048.4,3048.3,0.28556312]
["bitfinex-derivatives","ETHF0:USTF0",1731178104856,1.71843948,3048.4,3048.3,0.69561866]
["bitfinex-derivatives","ETHF0:USTF0",1731178105046,1.71771027,3048.4,3048.3,0.1098174]
["bitfinex-derivatives","ETHF0:USTF0",1731178106759,4.32724484,3048.4,3048.3,0.1098174]
["bitfinex-derivatives","ETHF0:USTF0",1731178106945,3.2808,3048.4,3047.9,2.13912766]
["bitfinex-derivatives","ETHF0:USTF0",1731178107149,1.71689432,3048.3,3048.0,0.69536542]
["bitfinex-derivatives","ETHF0:USTF0",1731178107345,1.71689432,3048.3,3048.1,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1731178107652,0.4065,3048.2,3047.9,2.13912766]
["bitfinex-derivatives","ETHF0:USTF0",1731178107855,0.4065,3048.2,3048.0,0.10966532]
["bitfinex-derivatives","ETHF0:USTF0",1731178108053,0.4065,3048.2,3048.1,0.10966532]
["bitfinex-derivatives","ETHF0:USTF0",1731178108356,0.4065,3048.2,3047.9,2.13912766]
["bitfinex-derivatives","ETHF0:USTF0",1731178108357,2.12339432,3048.2,3047.9,2.13912766]
["bitfinex-derivatives","ETHF0:USTF0",1731178108559,0.4019,3048.1,3048.0,0.10967449]
["bitfinex-derivatives","ETHF0:USTF0",1731178111754,0.4019,3048.1,3047.9,2.13912766]
["bitfinex-derivatives","ETHF0:USTF0",1731178111954,0.4019,3048.1,3048.0,0.10954425]
["bitfinex-derivatives","ETHF0:USTF0",1731178113058,0.4019,3048.1,3047.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1731178113259,0.4019,3048.1,3047.8,0.10952328]
["bitfinex-derivatives","ETHF0:USTF0",1731178113561,0.4019,3048.1,3047.9,0.10952328]
["bitfinex-derivatives","ETHF0:USTF0",1731178113761,0.4019,3048.1,3047.7,2.25244484]
["bitfinex-derivatives","ETHF0:USTF0",1731178113962,0.4019,3048.1,3047.8,0.10950844]
["bitfinex-derivatives","ETHF0:USTF0",1731178114162,0.4019,3048.1,3047.9,0.10950844]
["bitfinex-derivatives","ETHF0:USTF0",1731178114359,0.4019,3048.1,3047.7,2.25244484]
["bitfinex-derivatives","ETHF0:USTF0",1731178114555,0.4019,3048.1,3047.8,0.10950108]
["bitfinex-derivatives","ETHF0:USTF0",1731178114757,0.4019,3048.1,3047.9,0.10950108]
["bitfinex-derivatives","ETHF0:USTF0",1731178114956,0.4019,3048.1,3047.7,2.25244484]
["bitfinex-derivatives","ETHF0:USTF0",1731178115153,0.4019,3048.1,3047.8,0.10952087]
["bitfinex-derivatives","ETHF0:USTF0",1731178115361,1.04644484,3048.0,3047.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1731178115556,1.04644484,3048.0,3047.4,0.28441772]
["bitfinex-derivatives","ETHF0:USTF0",1731178115766,1.04644484,3048.0,3047.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1731178115767,1.04644484,3048.0,3047.5,0.10937689]
["bitfinex-derivatives","ETHF0:USTF0",1731178115956,1.04644484,3048.0,3047.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1731178116156,1.04644484,3048.0,3047.4,1.15583698]
["bitfinex-derivatives","ETHF0:USTF0",1731178116359,1.04644484,3048.0,3047.4,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178116557,1.04644484,3047.8,3047.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1731178116758,1.04644484,3047.6,3047.0,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178116963,1.1872,3047.5,3047.1,0.6946207]
["bitfinex-derivatives","ETHF0:USTF0",1731178117163,1.1872,3047.5,3047.2,0.10938076]
["bitfinex-derivatives","ETHF0:USTF0",1731178117363,1.1872,3047.5,3047.3,0.10938076]
["bitfinex-derivatives","ETHF0:USTF0",1731178117569,1.1872,3047.5,3047.0,1.80784484]
["bitfinex-derivatives","ETHF0:USTF0",1731178117865,1.1872,3047.5,3047.1,0.69457557]
["bitfinex-derivatives","ETHF0:USTF0",1731178118060,1.1872,3047.5,3047.2,0.1093657]
["bitfinex-derivatives","ETHF0:USTF0",1731178118259,1.1872,3047.5,3047.3,0.10933741]
["bitfinex-derivatives","ETHF0:USTF0",1731178118454,1.1872,3047.5,3047.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178118759,1.1872,3047.5,3047.2,0.10933764]
["bitfinex-derivatives","ETHF0:USTF0",1731178118964,1.1872,3047.5,3047.3,0.10933764]
["bitfinex-derivatives","ETHF0:USTF0",1731178119160,1.1872,3047.5,3047.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178119361,1.1872,3047.5,3047.2,0.10935167]
["bitfinex-derivatives","ETHF0:USTF0",1731178119567,1.1872,3047.5,3047.3,0.10935167]
["bitfinex-derivatives","ETHF0:USTF0",1731178119866,1.1872,3047.5,3047.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178120068,1.1872,3047.5,3047.2,0.10932582]
["bitfinex-derivatives","ETHF0:USTF0",1731178120270,1.1872,3047.5,3047.3,0.10932582]
["bitfinex-derivatives","ETHF0:USTF0",1731178120464,1.1872,3047.5,3047.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178120765,1.1872,3047.5,3047.2,0.10932309]
["bitfinex-derivatives","ETHF0:USTF0",1731178120963,1.1872,3047.5,3047.1,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178121262,1.1872,3047.5,3047.2,0.10931288]
["bitfinex-derivatives","ETHF0:USTF0",1731178121468,1.1872,3047.5,3047.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1731178122764,1.1872,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178123068,1.04644484,3047.2,3046.6,2.22184484]
["bitfinex-derivatives","ETHF0:USTF0",1731178123267,1.04644484,3047.2,3046.7,0.10932856]
["bitfinex-derivatives","ETHF0:USTF0",1731178123576,1.04644484,3047.2,3046.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731178124671,1.04644484,3047.2,3046.7,0.10925876]
["bitfinex-derivatives","ETHF0:USTF0",1731178124874,1.04644484,3047.2,3046.6,2.22184484]
["bitfinex-derivatives","ETHF0:USTF0",1731178125066,1.94544484,3047.2,3046.7,0.10924532]
["bitfinex-derivatives","ETHF0:USTF0",1731178125263,1.94544484,3047.2,3046.6,2.22184484]
["bitfinex-derivatives","ETHF0:USTF0",1731178125572,1.94544484,3047.2,3046.7,0.109234]
["bitfinex-derivatives","ETHF0:USTF0",1731178125773,0.899,3047.2,3046.6,2.22184484]
["bitfinex-derivatives","ETHF0:USTF0",1731178125973,3.2078,3047.3,3046.7,0.10922959]
["bitfinex-derivatives","ETHF0:USTF0",1731178126175,0.899,3047.2,3046.8,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178126473,3.2078,3047.3,3046.8,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178126863,3.2078,3047.3,3046.9,0.10920345]
["bitfinex-derivatives","ETHF0:USTF0",1731178127073,3.2078,3047.3,3046.8,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178127275,3.2078,3047.3,3046.9,0.10920916]
["bitfinex-derivatives","ETHF0:USTF0",1731178127571,2.33567563,3047.5,3047.0,0.10920916]
["bitfinex-derivatives","ETHF0:USTF0",1731178127773,2.33567563,3047.5,3047.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1731178128169,2.33567563,3047.5,3047.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731178131272,1.04644484,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178131478,1.45694484,3047.4,3047.0,0.88704786]
["bitfinex-derivatives","ETHF0:USTF0",1731178131779,1.45694484,3047.4,3047.1,0.10934786]
["bitfinex-derivatives","ETHF0:USTF0",1731178131982,1.45694484,3047.4,3047.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1731178132177,1.45694484,3047.4,3047.1,0.10934057]
["bitfinex-derivatives","ETHF0:USTF0",1731178132372,1.45694484,3047.4,3047.2,0.10934057]
["bitfinex-derivatives","ETHF0:USTF0",1731178132572,1.45694484,3047.4,3047.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1731178132883,1.45694484,3047.4,3047.1,0.10940354]
["bitfinex-derivatives","ETHF0:USTF0",1731178133074,1.45694484,3047.4,3047.2,0.10940354]
["bitfinex-derivatives","ETHF0:USTF0",1731178133287,1.45694484,3047.4,3047.3,0.10941667]
["bitfinex-derivatives","ETHF0:USTF0",1731178133992,2.33567563,3047.5,3047.3,0.10941667]
["bitfinex-derivatives","ETHF0:USTF0",1731178134189,2.33567563,3047.5,3047.4,0.10940653]
["bitfinex-derivatives","ETHF0:USTF0",1731178134889,2.33567563,3047.5,3047.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1731178135093,1.04644484,3047.4,3047.1,0.69477241]
["bitfinex-derivatives","ETHF0:USTF0",1731178135290,1.04644484,3047.4,3047.2,0.28461779]
["bitfinex-derivatives","ETHF0:USTF0",1731178135595,2.33567563,3047.5,3047.3,0.10943564]
["bitfinex-derivatives","ETHF0:USTF0",1731178135894,2.33567563,3047.5,3047.4,0.10947877]
["bitfinex-derivatives","ETHF0:USTF0",1731178136387,2.33567563,3047.5,3047.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1731178136592,1.04644484,3047.4,3047.1,0.69497635]
["bitfinex-derivatives","ETHF0:USTF0",1731178136787,1.04644484,3047.4,3047.2,0.10951033]
["bitfinex-derivatives","ETHF0:USTF0",1731178136989,7.53584484,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178137191,0.3917,3047.3,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178137996,0.3917,3047.3,3046.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178138194,0.3917,3047.3,3046.7,5.6433881]
["bitfinex-derivatives","ETHF0:USTF0",1731178138398,0.3917,3047.3,3046.8,0.58524326]
["bitfinex-derivatives","ETHF0:USTF0",1731178138598,0.3917,3047.3,3046.9,0.58524326]
["bitfinex-derivatives","ETHF0:USTF0",1731178138790,0.3917,3047.3,3047.0,0.58524326]
["bitfinex-derivatives","ETHF0:USTF0",1731178138990,0.3917,3047.3,3046.7,5.05814484]
["bitfinex-derivatives","ETHF0:USTF0",1731178139295,0.3917,3047.3,3046.8,0.58526299]
["bitfinex-derivatives","ETHF0:USTF0",1731178139495,0.3917,3047.3,3046.7,5.05814484]
["bitfinex-derivatives","ETHF0:USTF0",1731178139496,0.3917,3047.3,3046.9,0.58526299]
["bitfinex-derivatives","ETHF0:USTF0",1731178139698,0.3917,3047.3,3047.0,0.58532227]
["bitfinex-derivatives","ETHF0:USTF0",1731178139991,0.3917,3047.3,3046.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1731178140192,1.04644484,3047.2,3046.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1731178140392,1.04644484,3047.0,3046.8,0.5854058]
["bitfinex-derivatives","ETHF0:USTF0",1731178140589,0.4172,3046.9,3046.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731178140790,0.4172,3046.9,3046.8,0.58546004]
["bitfinex-derivatives","ETHF0:USTF0",1731178140989,1.46364484,3046.9,3046.8,0.58546004]
["bitfinex-derivatives","ETHF0:USTF0",1731178141201,1.46364484,3046.9,3046.8,0.17519069]
["bitfinex-derivatives","ETHF0:USTF0",1731178141394,0.4172,3046.9,3046.8,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1731178142294,1.07360487,3046.9,3046.8,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1731178145202,2.12004971,3046.9,3046.8,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1731178145599,2.12004971,3046.9,3046.8,0.17519069]
["bitfinex-derivatives","ETHF0:USTF0",1731178145903,2.12004971,3046.9,3046.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731178146093,0.3772,3046.8,3046.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1731178146298,0.65640487,3046.9,3046.7,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178146505,0.65640487,3046.9,3046.8,0.99423633]
["bitfinex-derivatives","ETHF0:USTF0",1731178146702,0.65640487,3046.9,3046.8,1.37573633]
["bitfinex-derivatives","ETHF0:USTF0",1731178146901,3.9936,3047.4,3046.8,4.65813633]
["bitfinex-derivatives","ETHF0:USTF0",1731178147199,4.5154,3047.4,3047.0,1.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1731178147396,4.5154,3047.4,3047.1,0.97443633]
["bitfinex-derivatives","ETHF0:USTF0",1731178147600,3.6164,3047.4,3047.2,0.58573633]
["bitfinex-derivatives","ETHF0:USTF0",1731178147904,3.6164,3047.4,3047.3,0.17545059]
["bitfinex-derivatives","ETHF0:USTF0",1731178148204,0.4086,3047.4,3047.3,0.58566095]
["bitfinex-derivatives","ETHF0:USTF0",1731178148903,1.05507563,3047.5,3047.3,0.58566095]
["bitfinex-derivatives","ETHF0:USTF0",1731178149109,0.09225428,3046.9,3046.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1731178149403,1.05507563,3047.5,3046.8,4.59220749]
["bitfinex-derivatives","ETHF0:USTF0",1731178149602,1.05507563,3047.5,3046.9,0.51980749]
["bitfinex-derivatives","ETHF0:USTF0",1731178149797,0.65627563,3047.5,3047.0,0.41019542]
["bitfinex-derivatives","ETHF0:USTF0",1731178150003,0.65627563,3047.5,3047.1,0.51981706]
["bitfinex-derivatives","ETHF0:USTF0",1731178150200,0.65627563,3047.5,3047.2,0.51981706]
["bitfinex-derivatives","ETHF0:USTF0",1731178150500,0.65627563,3047.5,3047.3,0.91061706]
["bitfinex-derivatives","ETHF0:USTF0",1731178150696,0.65627563,3047.5,3047.4,0.51981706]
["bitfinex-derivatives","ETHF0:USTF0",1731178150896,0.65627563,3047.5,3047.4,0.92971706]
["bitfinex-derivatives","ETHF0:USTF0",1731178151096,0.65627563,3047.5,3047.4,5.14814026]
["bitfinex-derivatives","ETHF0:USTF0",1731178151398,0.65627563,3047.5,3047.4,5.25741369]
["bitfinex-derivatives","ETHF0:USTF0",1731178151799,0.8253,3048.2,3047.4,6.30385853]
["bitfinex-derivatives","ETHF0:USTF0",1731178152098,0.4137,3048.2,3047.6,4.25424484]
["bitfinex-derivatives","ETHF0:USTF0",1731178152302,0.4137,3048.2,3047.7,0.51946885]
["bitfinex-derivatives","ETHF0:USTF0",1731178152505,0.4137,3048.2,3047.6,4.25424484]
["bitfinex-derivatives","ETHF0:USTF0",1731178152506,0.4137,3048.2,3047.8,0.51946885]
["bitfinex-derivatives","ETHF0:USTF0",1731178152710,0.4137,3048.2,3047.9,0.10927343]
["bitfinex-derivatives","ETHF0:USTF0",1731178152901,0.4137,3048.2,3048.0,0.10927343]
["bitfinex-derivatives","ETHF0:USTF0",1731178152902,1.43994484,3048.1,3048.0,0.10927343]
["bitfinex-derivatives","ETHF0:USTF0",1731178153105,1.43994484,3048.1,3048.0,0.10910993]
["bitfinex-derivatives","ETHF0:USTF0",1731178153410,0.3935,3048.1,3048.0,0.10910993]
["bitfinex-derivatives","ETHF0:USTF0",1731178154107,0.3935,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178154310,0.3935,3048.1,3047.7,0.51915275]
["bitfinex-derivatives","ETHF0:USTF0",1731178154608,1.71689432,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178154806,1.71689432,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178155000,1.71689432,3047.3,3046.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731178155205,1.71689432,3047.3,3046.6,0.5193157]
["bitfinex-derivatives","ETHF0:USTF0",1731178155206,2.51859432,3047.2,3046.6,0.5193157]
["bitfinex-derivatives","ETHF0:USTF0",1731178155510,1.71689432,3047.1,3046.7,0.1090823]
["bitfinex-derivatives","ETHF0:USTF0",1731178155805,0.3953,3047.0,3046.8,0.1090823]
["bitfinex-derivatives","ETHF0:USTF0",1731178156009,0.3953,3047.0,3046.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731178156308,0.3953,3047.0,3046.6,0.10910391]
["bitfinex-derivatives","ETHF0:USTF0",1731178156514,0.3953,3047.0,3046.7,0.51936699]
["bitfinex-derivatives","ETHF0:USTF0",1731178156702,0.3953,3047.0,3046.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731178156703,0.3953,3047.0,3046.8,0.10906234]
["bitfinex-derivatives","ETHF0:USTF0",1731178156903,0.3953,3047.0,3046.9,0.10906234]
["bitfinex-derivatives","ETHF0:USTF0",1731178157104,0.3953,3047.0,3046.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731178157408,2.76857764,3047.0,3046.6,0.10906744]
["bitfinex-derivatives","ETHF0:USTF0",1731178157712,2.76857764,3047.0,3046.7,0.10906744]
["bitfinex-derivatives","ETHF0:USTF0",1731178157914,2.76857764,3047.0,3046.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731178158212,2.76857764,3047.0,3046.6,0.10905414]
["bitfinex-derivatives","ETHF0:USTF0",1731178158410,2.76857764,3047.0,3046.7,0.10905414]
["bitfinex-derivatives","ETHF0:USTF0",1731178158612,2.76857764,3047.0,3046.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731178158820,1.05168332,3047.0,3046.6,0.10904691]
["bitfinex-derivatives","ETHF0:USTF0",1731178159117,2.76857764,3047.0,3046.7,0.10904691]
["bitfinex-derivatives","ETHF0:USTF0",1731178159303,2.76857764,3047.0,3046.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731178159505,0.65638332,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178159707,0.65638332,3047.0,3046.9,3.31684354]
["bitfinex-derivatives","ETHF0:USTF0",1731178160105,0.65638332,3047.0,3046.9,3.31683001]
["bitfinex-derivatives","ETHF0:USTF0",1731178160504,0.65638332,3047.0,3046.9,6.59843001]
["bitfinex-derivatives","ETHF0:USTF0",1731178160709,0.65638332,3047.0,3046.9,7.18308115]
["bitfinex-derivatives","ETHF0:USTF0",1731178161808,3.86494367,3047.7,3046.9,10.18308115]
["bitfinex-derivatives","ETHF0:USTF0",1731178162009,1.71689432,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178162208,0.4068,3047.8,3047.5,1.10530582]
["bitfinex-derivatives","ETHF0:USTF0",1731178162408,0.4068,3047.8,3047.6,0.28335733]
["bitfinex-derivatives","ETHF0:USTF0",1731178162608,0.4068,3047.8,3047.7,0.10903001]
["bitfinex-derivatives","ETHF0:USTF0",1731178166614,1.06301103,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178166808,1.06301103,3047.8,3047.6,0.109042]
["bitfinex-derivatives","ETHF0:USTF0",1731178167008,1.06301103,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178167308,1.06301103,3047.8,3047.6,0.1090226]
["bitfinex-derivatives","ETHF0:USTF0",1731178167514,1.06301103,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178167712,1.06301103,3047.8,3047.6,0.10901412]
["bitfinex-derivatives","ETHF0:USTF0",1731178168010,8.63744935,3047.7,3046.5,4.06039475]
["bitfinex-derivatives","ETHF0:USTF0",1731178168216,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178168420,3.2078,3047.2,3046.8,0.58479841]
["bitfinex-derivatives","ETHF0:USTF0",1731178168609,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178168809,2.61581028,3047.4,3046.8,0.58453413]
["bitfinex-derivatives","ETHF0:USTF0",1731178169011,3.2078,3047.2,3046.9,0.17430154]
["bitfinex-derivatives","ETHF0:USTF0",1731178169214,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178169408,3.2078,3047.2,3046.8,0.58452675]
["bitfinex-derivatives","ETHF0:USTF0",1731178169713,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178169909,3.2078,3047.2,3046.8,0.41023233]
["bitfinex-derivatives","ETHF0:USTF0",1731178170110,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178170714,3.2078,3047.2,3046.8,0.58456543]
["bitfinex-derivatives","ETHF0:USTF0",1731178170915,3.2078,3047.2,3046.9,0.58456543]
["bitfinex-derivatives","ETHF0:USTF0",1731178171111,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178171311,3.2078,3047.2,3046.8,0.58455979]
["bitfinex-derivatives","ETHF0:USTF0",1731178171511,3.2078,3047.2,3046.9,0.58455979]
["bitfinex-derivatives","ETHF0:USTF0",1731178171714,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178171911,3.2078,3047.2,3046.8,0.58458423]
["bitfinex-derivatives","ETHF0:USTF0",1731178172106,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178172303,3.2078,3047.2,3046.8,0.58459651]
["bitfinex-derivatives","ETHF0:USTF0",1731178172517,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178172813,3.2078,3047.2,3046.8,0.58459505]
["bitfinex-derivatives","ETHF0:USTF0",1731178173015,3.2078,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178173513,5.47514449,3047.2,3046.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731178175912,5.88384449,3047.2,3046.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1731178176119,5.88384449,3047.2,3046.5,0.58476898]
["bitfinex-derivatives","ETHF0:USTF0",1731178176412,7.60065477,3047.2,3046.6,0.58476898]
["bitfinex-derivatives","ETHF0:USTF0",1731178176612,7.60065477,3047.2,3046.7,0.1745073]
["bitfinex-derivatives","ETHF0:USTF0",1731178176814,7.60065477,3047.2,3046.4,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1731178177009,7.60065477,3047.2,3046.5,0.17455415]
["bitfinex-derivatives","ETHF0:USTF0",1731178177209,7.60065477,3047.2,3046.6,0.17455415]
["bitfinex-derivatives","ETHF0:USTF0",1731178177517,7.60065477,3047.2,3046.7,0.17455415]
["bitfinex-derivatives","ETHF0:USTF0",1731178177716,7.60065477,3047.2,3046.4,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1731178177717,7.19195477,3047.2,3046.4,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1731178177903,7.19195477,3047.2,3046.5,0.58480976]
["bitfinex-derivatives","ETHF0:USTF0",1731178178108,5.47514449,3047.2,3046.6,0.58480976]
["bitfinex-derivatives","ETHF0:USTF0",1731178178305,7.19195477,3047.2,3046.7,0.58480976]
["bitfinex-derivatives","ETHF0:USTF0",1731178178517,4.92461028,3047.2,3046.4,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1731178178719,3.2078,3047.1,3046.5,0.58480782]
["bitfinex-derivatives","ETHF0:USTF0",1731178178915,3.2078,3047.1,3046.6,0.58480782]
["bitfinex-derivatives","ETHF0:USTF0",1731178179213,3.2078,3047.1,3046.7,0.58480782]
["bitfinex-derivatives","ETHF0:USTF0",1731178179419,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178179719,3.2078,3047.1,3046.5,0.58479113]
["bitfinex-derivatives","ETHF0:USTF0",1731178179913,3.2078,3047.1,3046.6,0.69385175]
["bitfinex-derivatives","ETHF0:USTF0",1731178180113,3.2078,3047.1,3046.7,0.69385175]
["bitfinex-derivatives","ETHF0:USTF0",1731178180319,3.2078,3047.1,3046.8,0.10906062]
["bitfinex-derivatives","ETHF0:USTF0",1731178180515,3.2078,3047.1,3046.9,0.10906062]
["bitfinex-derivatives","ETHF0:USTF0",1731178180811,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178181012,3.2078,3047.1,3046.5,0.693829]
["bitfinex-derivatives","ETHF0:USTF0",1731178181219,3.2078,3047.1,3046.6,0.693829]
["bitfinex-derivatives","ETHF0:USTF0",1731178181521,3.2078,3047.1,3046.7,0.28357361]
["bitfinex-derivatives","ETHF0:USTF0",1731178181716,3.2078,3047.1,3046.8,0.10905228]
["bitfinex-derivatives","ETHF0:USTF0",1731178182016,3.2078,3047.1,3046.9,0.10905228]
["bitfinex-derivatives","ETHF0:USTF0",1731178182317,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178182620,3.2078,3047.1,3046.5,0.69393848]
["bitfinex-derivatives","ETHF0:USTF0",1731178182816,3.2078,3047.1,3046.6,0.69393848]
["bitfinex-derivatives","ETHF0:USTF0",1731178183013,3.2078,3047.1,3046.7,0.69393848]
["bitfinex-derivatives","ETHF0:USTF0",1731178183212,3.2078,3047.1,3046.8,0.10909234]
["bitfinex-derivatives","ETHF0:USTF0",1731178183420,3.2078,3047.1,3046.9,0.10909234]
["bitfinex-derivatives","ETHF0:USTF0",1731178183719,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178183921,3.2078,3047.1,3046.5,0.69398605]
["bitfinex-derivatives","ETHF0:USTF0",1731178184214,3.2078,3047.1,3046.6,0.69398605]
["bitfinex-derivatives","ETHF0:USTF0",1731178184417,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178184418,3.2078,3047.1,3046.7,0.69398605]
["bitfinex-derivatives","ETHF0:USTF0",1731178184617,3.2078,3047.1,3046.8,0.10911081]
["bitfinex-derivatives","ETHF0:USTF0",1731178184810,3.2078,3047.1,3046.9,0.10911081]
["bitfinex-derivatives","ETHF0:USTF0",1731178185012,3.2078,3047.1,3047.0,0.10911081]
["bitfinex-derivatives","ETHF0:USTF0",1731178188122,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178188321,3.2078,3047.1,3046.5,0.6940936]
["bitfinex-derivatives","ETHF0:USTF0",1731178188525,3.2078,3047.1,3046.6,0.6940936]
["bitfinex-derivatives","ETHF0:USTF0",1731178188724,3.2078,3047.1,3046.7,0.6940936]
["bitfinex-derivatives","ETHF0:USTF0",1731178188920,3.2078,3047.1,3046.8,0.28383705]
["bitfinex-derivatives","ETHF0:USTF0",1731178189119,3.2078,3047.1,3046.9,0.10915359]
["bitfinex-derivatives","ETHF0:USTF0",1731178189427,3.2078,3047.1,3047.0,0.10915359]
["bitfinex-derivatives","ETHF0:USTF0",1731178191030,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178191323,3.2078,3047.1,3046.5,0.28379345]
["bitfinex-derivatives","ETHF0:USTF0",1731178191512,3.2078,3047.1,3046.5,0.41025056]
["bitfinex-derivatives","ETHF0:USTF0",1731178191716,3.2078,3047.1,3046.6,0.6940134]
["bitfinex-derivatives","ETHF0:USTF0",1731178191922,3.2078,3047.1,3046.7,0.28376284]
["bitfinex-derivatives","ETHF0:USTF0",1731178192119,3.2078,3047.1,3046.8,0.69400948]
["bitfinex-derivatives","ETHF0:USTF0",1731178192420,3.2078,3047.1,3046.9,0.10912505]
["bitfinex-derivatives","ETHF0:USTF0",1731178192628,3.2078,3047.1,3047.0,0.10912505]
["bitfinex-derivatives","ETHF0:USTF0",1731178193540,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178193824,3.2078,3047.1,3046.5,0.69411744]
["bitfinex-derivatives","ETHF0:USTF0",1731178194019,3.2078,3047.1,3046.6,0.28387458]
["bitfinex-derivatives","ETHF0:USTF0",1731178194220,3.2078,3047.1,3046.7,0.69411744]
["bitfinex-derivatives","ETHF0:USTF0",1731178194522,3.2078,3047.1,3046.8,0.69411744]
["bitfinex-derivatives","ETHF0:USTF0",1731178194721,3.2078,3047.1,3046.9,0.28387458]
["bitfinex-derivatives","ETHF0:USTF0",1731178195024,3.2078,3047.1,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178195025,3.2078,3047.1,3047.0,0.10916802]
["bitfinex-derivatives","ETHF0:USTF0",1731178197224,3.2078,3047.1,3047.0,0.69438267]
["bitfinex-derivatives","ETHF0:USTF0",1731178197618,0.784,3047.3,3047.0,0.69438267]
["bitfinex-derivatives","ETHF0:USTF0",1731178197817,0.784,3047.3,3047.1,0.69438267]
["bitfinex-derivatives","ETHF0:USTF0",1731178198029,2.50081028,3047.3,3047.2,0.10916802]
["bitfinex-derivatives","ETHF0:USTF0",1731178198223,0.784,3047.3,3047.2,0.10916802]
["bitfinex-derivatives","ETHF0:USTF0",1731178198423,2.50081028,3047.3,3047.2,0.10916802]
["bitfinex-derivatives","ETHF0:USTF0",1731178199124,0.784,3047.3,3047.2,0.28424511]
["bitfinex-derivatives","ETHF0:USTF0",1731178199325,0.784,3047.3,3047.2,0.6944676]
["bitfinex-derivatives","ETHF0:USTF0",1731178199527,0.784,3047.3,3047.2,0.69446795]
["bitfinex-derivatives","ETHF0:USTF0",1731178200123,0.784,3047.3,3047.2,0.69446778]
["bitfinex-derivatives","ETHF0:USTF0",1731178200527,2.50081028,3047.3,3047.2,0.69446778]
["bitfinex-derivatives","ETHF0:USTF0",1731178201221,5.78241028,3047.3,3047.2,0.69446778]
["bitfinex-derivatives","ETHF0:USTF0",1731178201426,6.21364935,3047.3,3047.2,0.06826778]
["bitfinex-derivatives","ETHF0:USTF0",1731178201630,6.21364935,3047.3,3046.4,1.80409475]
["bitfinex-derivatives","ETHF0:USTF0",1731178201831,1.04697513,3047.0,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178202221,1.46097513,3047.0,3046.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731178202422,1.04697513,3046.8,3046.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1731178202820,0.3906,3046.7,3046.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1731178204726,0.4067,3046.6,3046.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1731178207930,1.64910208,3046.9,3046.1,0.94768006]
["bitfinex-derivatives","ETHF0:USTF0",1731178208140,3.2078,3046.6,3045.9,5.55759041]
["bitfinex-derivatives","ETHF0:USTF0",1731178208335,3.2078,3046.6,3046.0,2.75597652]
["bitfinex-derivatives","ETHF0:USTF0",1731178208631,3.2078,3046.6,3046.0,1.68529213]
["bitfinex-derivatives","ETHF0:USTF0",1731178210437,3.2078,3046.6,3046.1,2.35888502]
["bitfinex-derivatives","ETHF0:USTF0",1731178210636,3.2078,3046.6,3046.1,1.27889213]
["bitfinex-derivatives","ETHF0:USTF0",1731178211028,3.2078,3046.6,3045.9,5.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1731178211225,3.2078,3046.6,3046.0,1.07982096]
["bitfinex-derivatives","ETHF0:USTF0",1731178211429,3.2078,3046.1,3046.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1731178213936,3.2078,3046.1,3045.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731178214232,0.3961,3046.0,3045.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1731178214435,0.3961,3046.0,3045.5,1.07409521]
["bitfinex-derivatives","ETHF0:USTF0",1731178214630,0.3961,3046.0,3045.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1731178214936,0.3961,3046.0,3045.5,1.07409276]
["bitfinex-derivatives","ETHF0:USTF0",1731178215127,0.3961,3046.0,3045.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1731178215434,0.3961,3046.0,3045.5,1.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1731178215630,0.3961,3046.0,3045.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1731178215830,0.7935,3046.0,3045.9,0.13137356]
["bitfinex-derivatives","ETHF0:USTF0",1731178216032,0.7935,3046.0,3045.9,1.62645007]
["bitfinex-derivatives","ETHF0:USTF0",1731178216228,0.7935,3046.0,3045.9,0.96986249]
["bitfinex-derivatives","ETHF0:USTF0",1731178217032,0.7935,3046.0,3045.9,0.55949525]
["bitfinex-derivatives","ETHF0:USTF0",1731178217334,3.2832,3045.9,3044.6,0.40743803]
["bitfinex-derivatives","ETHF0:USTF0",1731178217537,3.2078,3045.3,3044.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1731178217742,0.408,3045.2,3045.0,1.06723919]
["bitfinex-derivatives","ETHF0:USTF0",1731178218036,0.408,3045.2,3045.1,0.41047661]
["bitfinex-derivatives","ETHF0:USTF0",1731178218338,0.408,3045.2,3045.1,0.41048803]
["bitfinex-derivatives","ETHF0:USTF0",1731178218535,0.408,3045.2,3044.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1731178218536,5.96104501,3045.2,3044.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1731178218738,3.2078,3044.7,3044.4,1.46468767]
["bitfinex-derivatives","ETHF0:USTF0",1731178218936,3.2078,3044.7,3044.5,1.06738767]
["bitfinex-derivatives","ETHF0:USTF0",1731178219233,3.2078,3044.7,3044.6,0.41053372]
["bitfinex-derivatives","ETHF0:USTF0",1731178219445,3.2078,3045.1,3044.6,1.06734816]
["bitfinex-derivatives","ETHF0:USTF0",1731178219635,3.2078,3045.1,3044.7,0.41053372]
["bitfinex-derivatives","ETHF0:USTF0",1731178219830,3.2078,3045.1,3044.8,0.41053372]
["bitfinex-derivatives","ETHF0:USTF0",1731178220032,3.2078,3045.1,3044.9,1.16853372]
["bitfinex-derivatives","ETHF0:USTF0",1731178220232,3.2078,3045.1,3044.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1731178220441,3.2078,3045.1,3045.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731178222742,0.408,3045.2,3045.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731178223141,3.2078,3045.1,3045.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1731178224441,3.2078,3045.1,3045.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1731178224646,3.2078,3045.1,3045.0,4.07435959]
["bitfinex-derivatives","ETHF0:USTF0",1731178225236,3.2078,3045.1,3045.0,4.3140437]
["bitfinex-derivatives","ETHF0:USTF0",1731178226239,3.2078,3045.6,3045.0,4.97075731]
["bitfinex-derivatives","ETHF0:USTF0",1731178226541,3.2078,3045.6,3045.1,0.6501437]
["bitfinex-derivatives","ETHF0:USTF0",1731178226843,3.2078,3045.6,3045.2,0.6501437]
["bitfinex-derivatives","ETHF0:USTF0",1731178227042,3.2078,3045.6,3045.3,0.6501437]
["bitfinex-derivatives","ETHF0:USTF0",1731178227338,3.2078,3045.6,3045.4,0.57289472]
["bitfinex-derivatives","ETHF0:USTF0",1731178227534,3.2078,3045.6,3045.5,0.98989472]
["bitfinex-derivatives","ETHF0:USTF0",1731178228148,3.2078,3045.6,3045.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731178228740,3.2078,3045.6,3045.5,0.19183326]
["bitfinex-derivatives","ETHF0:USTF0",1731178228937,3.2078,3045.6,3044.6,3.61336035]
["bitfinex-derivatives","ETHF0:USTF0",1731178228938,3.2078,3045.6,3044.9,0.13082235]
["bitfinex-derivatives","ETHF0:USTF0",1731178229138,0.898,3045.7,3045.0,0.962173]
["bitfinex-derivatives","ETHF0:USTF0",1731178229139,3.2078,3045.2,3045.0,0.962173]
["bitfinex-derivatives","ETHF0:USTF0",1731178229343,3.2078,3045.2,3045.1,0.55170323]
["bitfinex-derivatives","ETHF0:USTF0",1731178229543,3.2078,3045.2,3045.1,0.96217941]
["bitfinex-derivatives","ETHF0:USTF0",1731178232242,3.2078,3045.2,3045.1,0.96261281]
["bitfinex-derivatives","ETHF0:USTF0",1731178234448,3.2078,3045.3,3045.1,0.96261281]
["bitfinex-derivatives","ETHF0:USTF0",1731178234747,3.2078,3045.3,3045.2,0.96261281]
["bitfinex-derivatives","ETHF0:USTF0",1731178238144,3.2078,3045.3,3045.2,2.43295256]
["bitfinex-derivatives","ETHF0:USTF0",1731178239147,3.2078,3045.3,3045.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1731178239447,3.2078,3045.3,3045.2,2.43324436]
["bitfinex-derivatives","ETHF0:USTF0",1731178239836,3.2078,3045.3,3045.2,2.56428247]
["bitfinex-derivatives","ETHF0:USTF0",1731178240639,3.2078,3045.3,3045.2,1.75068247]
["bitfinex-derivatives","ETHF0:USTF0",1731178240840,3.2078,3045.3,3045.2,0.9629023]
["bitfinex-derivatives","ETHF0:USTF0",1731178241349,3.2078,3045.3,3045.2,0.96340681]
["bitfinex-derivatives","ETHF0:USTF0",1731178241942,3.2078,3045.3,3045.2,0.55289353]
["bitfinex-derivatives","ETHF0:USTF0",1731178242449,3.2078,3045.3,3044.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1731178242746,3.2078,3044.9,3044.8,0.13133073]
["bitfinex-derivatives","ETHF0:USTF0",1731178242945,3.2078,3044.9,3044.8,1.75233672]
["bitfinex-derivatives","ETHF0:USTF0",1731178243347,3.2078,3044.9,3044.8,1.62100599]
["bitfinex-derivatives","ETHF0:USTF0",1731178246151,3.2078,3044.9,3044.8,1.06736571]
["bitfinex-derivatives","ETHF0:USTF0",1731178246350,3.2078,3044.9,3044.8,0.44438077]
["bitfinex-derivatives","ETHF0:USTF0",1731178246655,3.2078,3044.9,3044.8,1.75267549]
["bitfinex-derivatives","ETHF0:USTF0",1731178248546,3.6115,3044.9,3044.8,1.62129431]
["bitfinex-derivatives","ETHF0:USTF0",1731178249355,3.6115,3044.9,3044.8,0.96439965]
["bitfinex-derivatives","ETHF0:USTF0",1731178249555,3.6115,3044.9,3044.8,0.19260164]
["bitfinex-derivatives","ETHF0:USTF0",1731178249753,3.6115,3044.9,3044.8,0.96432116]
["bitfinex-derivatives","ETHF0:USTF0",1731178250052,3.6115,3044.9,3044.8,0.96432677]
["bitfinex-derivatives","ETHF0:USTF0",1731178250644,3.2078,3044.9,3044.8,0.96432677]
["bitfinex-derivatives","ETHF0:USTF0",1731178250851,3.2078,3044.9,3044.8,1.62120412]
["bitfinex-derivatives","ETHF0:USTF0",1731178251247,3.2078,3044.9,3044.8,2.00920412]
["bitfinex-derivatives","ETHF0:USTF0",1731178252255,3.2078,3044.9,3044.8,2.00895738]
["bitfinex-derivatives","ETHF0:USTF0",1731178253157,3.2078,3044.9,3044.8,1.35208003]
["bitfinex-derivatives","ETHF0:USTF0",1731178253460,3.2078,3044.9,3044.8,0.94152747]
["bitfinex-derivatives","ETHF0:USTF0",1731178253755,3.2078,3044.9,3044.8,1.3520888]
["bitfinex-derivatives","ETHF0:USTF0",1731178254052,4.25628304,3044.9,3044.8,1.3520888]
["bitfinex-derivatives","ETHF0:USTF0",1731178254251,3.2078,3044.9,3044.8,1.3520888]
["bitfinex-derivatives","ETHF0:USTF0",1731178256149,3.2078,3044.9,3044.8,1.35207351]
["bitfinex-derivatives","ETHF0:USTF0",1731178256858,3.2078,3044.9,3044.8,1.35194655]
["bitfinex-derivatives","ETHF0:USTF0",1731178258356,3.2078,3044.9,3044.8,2.00881975]
["bitfinex-derivatives","ETHF0:USTF0",1731178260260,1.04848304,3045.1,3044.8,2.00893534]
["bitfinex-derivatives","ETHF0:USTF0",1731178260456,1.04848304,3045.1,3044.8,0.79854604]
["bitfinex-derivatives","ETHF0:USTF0",1731178260457,3.2078,3044.9,3044.8,0.79854604]
["bitfinex-derivatives","ETHF0:USTF0",1731178260764,3.2078,3044.9,3044.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731178260954,3.2078,3044.9,3044.8,2.1401833]
["bitfinex-derivatives","ETHF0:USTF0",1731178261760,3.2078,3044.9,3044.8,2.00888172]
["bitfinex-derivatives","ETHF0:USTF0",1731178263061,3.2078,3044.9,3044.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731178263262,3.2078,3044.9,3044.8,2.00906399]
["bitfinex-derivatives","ETHF0:USTF0",1731178263654,4.25628304,3044.9,3044.8,1.35221016]
["bitfinex-derivatives","ETHF0:USTF0",1731178265160,4.25628304,3044.9,3044.8,0.96421016]
["bitfinex-derivatives","ETHF0:USTF0",1731178265364,4.65698304,3044.9,3044.8,0.96421016]
["bitfinex-derivatives","ETHF0:USTF0",1731178266465,6.36891196,3044.9,3044.8,0.96421016]
["bitfinex-derivatives","ETHF0:USTF0",1731178267162,4.65698304,3044.9,3044.8,0.96421016]
["bitfinex-derivatives","ETHF0:USTF0",1731178267864,4.65698304,3044.9,3044.8,0.55422289]
["bitfinex-derivatives","ETHF0:USTF0",1731178268060,4.65698304,3044.9,3044.8,0.96478041]
["bitfinex-derivatives","ETHF0:USTF0",1731178268656,3.6085,3044.9,3044.8,0.96478041]
["bitfinex-derivatives","ETHF0:USTF0",1731178269062,4.65698304,3044.9,3044.8,0.96478041]
["bitfinex-derivatives","ETHF0:USTF0",1731178269269,4.65698304,3044.9,3044.8,1.62166358]
["bitfinex-derivatives","ETHF0:USTF0",1731178269863,6.36891196,3044.9,3044.8,0.96483227]
["bitfinex-derivatives","ETHF0:USTF0",1731178270562,9.65291196,3044.9,3044.8,0.96483227]
["bitfinex-derivatives","ETHF0:USTF0",1731178270867,7.94098304,3044.9,3044.8,0.96483227]
["bitfinex-derivatives","ETHF0:USTF0",1731178271259,10.08020891,3044.9,3044.8,0.96483227]
["bitfinex-derivatives","ETHF0:USTF0",1731178271659,10.08020891,3044.9,3044.8,0.31324501]
["bitfinex-derivatives","ETHF0:USTF0",1731178272471,7.94098304,3044.9,3044.8,0.31324501]
["bitfinex-derivatives","ETHF0:USTF0",1731178272865,10.09000699,3044.9,3044.8,0.31324501]
["bitfinex-derivatives","ETHF0:USTF0",1731178273263,7.70300699,3044.9,3044.8,0.31331259]
["bitfinex-derivatives","ETHF0:USTF0",1731178273669,8.83798304,3044.9,3044.8,0.31331259]
["bitfinex-derivatives","ETHF0:USTF0",1731178273968,10.98700699,3044.9,3044.8,0.31331259]
["bitfinex-derivatives","ETHF0:USTF0",1731178275374,10.09000699,3044.9,3044.8,0.31331259]
["bitfinex-derivatives","ETHF0:USTF0",1731178275575,10.98700699,3044.9,3044.8,0.31331259]
["bitfinex-derivatives","ETHF0:USTF0",1731178275969,10.98742393,3044.9,3044.8,0.31331259]
["bitfinex-derivatives","ETHF0:USTF0",1731178278173,10.98719199,3044.9,3044.8,0.31331259]
["bitfinex-derivatives","ETHF0:USTF0",1731178280175,7.70319199,3044.9,3044.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1731178280370,3.2078,3044.4,3044.3,0.52636568]
["bitfinex-derivatives","ETHF0:USTF0",1731178280570,3.2078,3044.4,3044.3,2.1480799]
["bitfinex-derivatives","ETHF0:USTF0",1731178281375,3.2078,3044.4,3044.3,2.01661422]
["bitfinex-derivatives","ETHF0:USTF0",1731178281570,3.6193,3044.4,3044.3,2.01661422]
["bitfinex-derivatives","ETHF0:USTF0",1731178282181,0.4115,3044.4,3044.3,2.01661422]
["bitfinex-derivatives","ETHF0:USTF0",1731178282378,6.9041,3044.4,3044.3,1.62171422]
["bitfinex-derivatives","ETHF0:USTF0",1731178282582,9.05330895,3044.4,3043.9,0.53296568]
["bitfinex-derivatives","ETHF0:USTF0",1731178282775,4.25628304,3044.0,3043.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731178283083,4.25628304,3044.0,3043.9,1.05318132]
["bitfinex-derivatives","ETHF0:USTF0",1731178283273,4.25628304,3044.0,3043.9,0.65168132]
["bitfinex-derivatives","ETHF0:USTF0",1731178283274,9.26179029,3044.0,3043.9,0.65168132]
["bitfinex-derivatives","ETHF0:USTF0",1731178283475,5.97619029,3044.0,3043.6,0.13146568]
["bitfinex-derivatives","ETHF0:USTF0",1731178283676,1.04848304,3043.7,3043.6,0.13147421]
["bitfinex-derivatives","ETHF0:USTF0",1731178283871,1.94548304,3043.7,3043.5,0.15702421]
["bitfinex-derivatives","ETHF0:USTF0",1731178284073,3.2078,3043.6,3043.5,0.02555]
["bitfinex-derivatives","ETHF0:USTF0",1731178284274,3.2078,3043.6,3043.5,0.1570236]
["bitfinex-derivatives","ETHF0:USTF0",1731178284485,3.2078,3043.6,3043.5,0.81413753]
["bitfinex-derivatives","ETHF0:USTF0",1731178284683,3.2078,3043.6,3043.5,0.68266393]
["bitfinex-derivatives","ETHF0:USTF0",1731178285581,3.6183,3043.6,3043.5,0.02555]
["bitfinex-derivatives","ETHF0:USTF0",1731178286678,3.2078,3043.6,3043.5,0.02555]
["bitfinex-derivatives","ETHF0:USTF0",1731178286877,3.2078,3044.0,3043.5,3.96825157]
["bitfinex-derivatives","ETHF0:USTF0",1731178287079,3.2078,3044.0,3043.5,0.1570236]
["bitfinex-derivatives","ETHF0:USTF0",1731178287277,3.2078,3044.0,3043.6,0.65706421]
["bitfinex-derivatives","ETHF0:USTF0",1731178287489,3.2078,3044.0,3043.6,0.1314736]
["bitfinex-derivatives","ETHF0:USTF0",1731178288082,1.04848304,3043.9,3043.7,0.65703943]
["bitfinex-derivatives","ETHF0:USTF0",1731178288293,1.04848304,3043.9,3043.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731178291186,3.2078,3044.0,3043.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1731178291381,3.2078,3044.0,3043.9,0.63217276]
["bitfinex-derivatives","ETHF0:USTF0",1731178291582,3.2078,3044.0,3043.9,1.04937276]
["bitfinex-derivatives","ETHF0:USTF0",1731178292494,3.2078,3044.0,3043.9,1.23995855]
["bitfinex-derivatives","ETHF0:USTF0",1731178293189,3.2078,3044.0,3043.9,1.89696472]
["bitfinex-derivatives","ETHF0:USTF0",1731178293785,3.2078,3044.0,3043.9,1.46810617]
["bitfinex-derivatives","ETHF0:USTF0",1731178294092,3.2078,3044.0,3043.9,1.89687551]
["bitfinex-derivatives","ETHF0:USTF0",1731178294288,3.2078,3044.0,3043.9,1.46810617]
["bitfinex-derivatives","ETHF0:USTF0",1731178294487,3.2078,3044.0,3043.9,2.01602296]
["bitfinex-derivatives","ETHF0:USTF0",1731178295491,3.2078,3044.0,3043.9,2.42665972]
["bitfinex-derivatives","ETHF0:USTF0",1731178296383,3.2078,3044.0,3043.9,2.55780796]
["bitfinex-derivatives","ETHF0:USTF0",1731178296796,3.2078,3044.0,3043.9,2.42665972]
["bitfinex-derivatives","ETHF0:USTF0",1731178297387,3.2078,3044.0,3043.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731178297703,3.2078,3044.0,3043.9,2.42699059]
["bitfinex-derivatives","ETHF0:USTF0",1731178300203,3.2078,3044.0,3043.9,2.55821582]
["bitfinex-derivatives","ETHF0:USTF0",1731178300794,3.2078,3044.0,3043.9,1.49076926]
["bitfinex-derivatives","ETHF0:USTF0",1731178300993,3.2078,3044.0,3043.9,2.55840012]
["bitfinex-derivatives","ETHF0:USTF0",1731178301790,3.2856,3043.9,3042.7,1.28259049]
["bitfinex-derivatives","ETHF0:USTF0",1731178302094,5.15228304,3043.8,3043.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1731178302396,1.04848304,3043.5,3043.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731178302605,3.2078,3043.4,3043.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731178303798,1.04848304,3043.5,3043.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731178304001,4.25628304,3043.5,3043.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1731178304897,3.2078,3043.5,3042.4,1.28259049]
["bitfinex-derivatives","ETHF0:USTF0",1731178305094,3.2078,3042.9,3042.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731178305293,4.25628304,3043.4,3042.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731178306194,3.2078,3043.0,3042.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731178306394,3.2078,3043.4,3042.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1731178306797,3.2078,3043.4,3043.0,0.13126886]
["bitfinex-derivatives","ETHF0:USTF0",1731178306998,3.2078,3043.4,3043.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731178307702,3.2078,3043.4,3043.1,0.53466886]
["bitfinex-derivatives","ETHF0:USTF0",1731178307896,3.2078,3043.4,3043.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731178308099,3.2078,3043.4,3043.2,0.13123998]
["bitfinex-derivatives","ETHF0:USTF0",1731178308299,3.2078,3043.4,3043.3,0.13123998]
["bitfinex-derivatives","ETHF0:USTF0",1731178309102,3.2078,3043.4,3043.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731178309798,3.2078,3043.4,3043.2,0.2353168]
["bitfinex-derivatives","ETHF0:USTF0",1731178310104,3.2078,3043.4,3043.3,0.6252168]
["bitfinex-derivatives","ETHF0:USTF0",1731178310802,3.2078,3043.4,3043.3,3.9108168]
["bitfinex-derivatives","ETHF0:USTF0",1731178311103,3.2078,3043.8,3043.3,7.95929984]
["bitfinex-derivatives","ETHF0:USTF0",1731178311303,3.2078,3043.8,3043.6,0.13126915]
["bitfinex-derivatives","ETHF0:USTF0",1731178311496,3.2078,3043.8,3043.7,0.63413935]
["bitfinex-derivatives","ETHF0:USTF0",1731178311698,3.2078,3043.8,3043.7,0.76539965]
["bitfinex-derivatives","ETHF0:USTF0",1731178311905,3.2078,3043.8,3043.7,0.8223646]
["bitfinex-derivatives","ETHF0:USTF0",1731178312099,3.2078,3043.8,3043.7,0.9536249]
["bitfinex-derivatives","ETHF0:USTF0",1731178312698,3.2078,3043.8,3043.7,0.8223646]
["bitfinex-derivatives","ETHF0:USTF0",1731178312899,3.2078,3043.8,3043.7,0.9536249]
["bitfinex-derivatives","ETHF0:USTF0",1731178313709,3.2078,3043.8,3043.7,1.48190301]
["bitfinex-derivatives","ETHF0:USTF0",1731178314199,3.2078,3044.2,3043.7,1.48190301]
["bitfinex-derivatives","ETHF0:USTF0",1731178314405,3.2078,3044.2,3043.8,1.76534271]
["bitfinex-derivatives","ETHF0:USTF0",1731178314610,3.2078,3044.2,3043.9,0.95184271]
["bitfinex-derivatives","ETHF0:USTF0",1731178314813,3.2078,3044.2,3044.0,0.95184271]
["bitfinex-derivatives","ETHF0:USTF0",1731178315011,3.2078,3044.2,3044.1,0.30585294]
["bitfinex-derivatives","ETHF0:USTF0",1731178315510,3.2078,3044.2,3044.1,0.30584163]
["bitfinex-derivatives","ETHF0:USTF0",1731178315912,3.2078,3044.2,3044.1,0.30583991]
["bitfinex-derivatives","ETHF0:USTF0",1731178317314,3.09350311,3044.5,3044.1,0.95180041]
["bitfinex-derivatives","ETHF0:USTF0",1731178317510,1.3751,3044.5,3044.2,0.94617925]
["bitfinex-derivatives","ETHF0:USTF0",1731178317704,1.3751,3044.5,3044.3,0.54117925]
["bitfinex-derivatives","ETHF0:USTF0",1731178317904,1.3751,3044.5,3044.4,0.30583991]
["bitfinex-derivatives","ETHF0:USTF0",1731178318511,1.3751,3044.5,3044.4,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178321012,0.4791,3044.5,3044.4,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178321316,0.0869,3044.5,3044.4,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178321609,0.4637,3044.5,3044.4,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178322317,2.18210311,3044.5,3044.4,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178322713,0.4637,3044.5,3044.4,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178322908,0.0869,3044.5,3044.4,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178324007,6.19900311,3044.7,3044.4,0.54105727]
["bitfinex-derivatives","ETHF0:USTF0",1731178324210,6.19900311,3044.7,3044.5,1.10423093]
["bitfinex-derivatives","ETHF0:USTF0",1731178324417,6.19900311,3044.7,3044.6,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178324713,4.4806,3044.7,3044.6,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178324915,3.5846,3044.7,3044.6,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1731178325215,3.2078,3044.7,3044.6,0.30579671]
["bitfinex-derivatives","ETHF0:USTF0",1731178325410,3.2078,3044.7,3044.6,0.30576044]
["bitfinex-derivatives","ETHF0:USTF0",1731178325808,2.68276689,3045.2,3044.6,1.32794566]
["bitfinex-derivatives","ETHF0:USTF0",1731178325809,1.71840311,3045.1,3044.6,1.32794566]
["bitfinex-derivatives","ETHF0:USTF0",1731178326008,5.33570311,3045.2,3044.7,0.54081013]
["bitfinex-derivatives","ETHF0:USTF0",1731178326216,3.2078,3045.2,3044.8,0.95133306]
["bitfinex-derivatives","ETHF0:USTF0",1731178326411,3.2078,3045.2,3044.9,0.54081013]
["bitfinex-derivatives","ETHF0:USTF0",1731178326609,3.2078,3045.2,3045.0,1.35387894]
["bitfinex-derivatives","ETHF0:USTF0",1731178326807,3.2078,3045.2,3045.1,0.30563556]
["bitfinex-derivatives","ETHF0:USTF0",1731178328217,3.2078,3045.2,3045.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1731178328811,3.2078,3045.2,3045.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731178329516,2.67696689,3045.5,3045.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731178331117,4.92620311,3045.6,3045.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731178331118,3.2078,3045.6,3045.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731178331418,3.2078,3045.6,3045.2,0.53964412]
["bitfinex-derivatives","ETHF0:USTF0",1731178331618,3.2078,3045.6,3045.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731178331619,3.2078,3045.6,3045.3,0.95008285]
["bitfinex-derivatives","ETHF0:USTF0",1731178331814,3.2078,3045.6,3045.4,0.53964412]
["bitfinex-derivatives","ETHF0:USTF0",1731178332124,0.3941,3046.0,3045.5,1.12692374]
["bitfinex-derivatives","ETHF0:USTF0",1731178332318,0.3941,3046.0,3045.6,0.70812374]
["bitfinex-derivatives","ETHF0:USTF0",1731178332516,3.2078,3046.1,3045.7,0.30502374]
["bitfinex-derivatives","ETHF0:USTF0",1731178332819,3.2078,3046.1,3045.8,0.11730124]
["bitfinex-derivatives","ETHF0:USTF0",1731178333020,3.2078,3046.1,3045.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178333319,3.2078,3046.1,3045.7,0.1170428]
["bitfinex-derivatives","ETHF0:USTF0",1731178333619,3.2078,3046.1,3045.8,0.1170428]
["bitfinex-derivatives","ETHF0:USTF0",1731178333923,3.2078,3046.1,3045.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178334115,3.2078,3046.1,3045.7,0.30439368]
["bitfinex-derivatives","ETHF0:USTF0",1731178334324,3.2078,3046.1,3045.8,0.11705858]
["bitfinex-derivatives","ETHF0:USTF0",1731178334514,3.2078,3046.1,3045.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178334820,3.2078,3046.1,3045.7,0.30418664]
["bitfinex-derivatives","ETHF0:USTF0",1731178335025,3.2078,3046.1,3045.8,0.11698076]
["bitfinex-derivatives","ETHF0:USTF0",1731178335321,3.2078,3046.1,3045.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178335322,3.2078,3046.1,3045.9,0.11698076]
["bitfinex-derivatives","ETHF0:USTF0",1731178335518,3.2078,3046.1,3045.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178335724,3.2078,3046.1,3045.7,0.30408547]
["bitfinex-derivatives","ETHF0:USTF0",1731178336027,3.2078,3046.1,3045.8,0.11694041]
["bitfinex-derivatives","ETHF0:USTF0",1731178336324,3.2078,3046.1,3045.9,0.11694041]
["bitfinex-derivatives","ETHF0:USTF0",1731178336528,3.2078,3046.1,3045.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178336719,3.2078,3046.1,3045.7,0.3039659]
["bitfinex-derivatives","ETHF0:USTF0",1731178337026,3.2078,3046.1,3045.8,0.11689443]
["bitfinex-derivatives","ETHF0:USTF0",1731178337226,3.2078,3046.1,3045.9,0.11689443]
["bitfinex-derivatives","ETHF0:USTF0",1731178337522,3.2078,3046.1,3046.0,0.11686218]
["bitfinex-derivatives","ETHF0:USTF0",1731178337827,3.2078,3046.1,3046.0,0.11686199]
["bitfinex-derivatives","ETHF0:USTF0",1731178338125,3.2078,3046.1,3046.0,0.11686784]
["bitfinex-derivatives","ETHF0:USTF0",1731178341318,3.2078,3046.1,3046.0,0.30380806]
["bitfinex-derivatives","ETHF0:USTF0",1731178341519,3.2078,3046.1,3045.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731178341719,0.3898,3046.5,3045.7,0.53752431]
["bitfinex-derivatives","ETHF0:USTF0",1731178341928,0.3898,3046.5,3045.8,0.53752431]
["bitfinex-derivatives","ETHF0:USTF0",1731178342122,0.3898,3046.5,3045.9,0.30378087]
["bitfinex-derivatives","ETHF0:USTF0",1731178342324,0.3898,3046.5,3046.0,1.11948087]
["bitfinex-derivatives","ETHF0:USTF0",1731178342529,0.3898,3046.5,3046.1,0.11682327]
["bitfinex-derivatives","ETHF0:USTF0",1731178342723,0.3898,3046.5,3046.2,0.11682327]
["bitfinex-derivatives","ETHF0:USTF0",1731178343022,3.2078,3046.3,3046.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1731178343224,3.2078,3046.3,3046.1,0.11683359]
["bitfinex-derivatives","ETHF0:USTF0",1731178343427,3.2078,3046.3,3046.2,0.11683359]
["bitfinex-derivatives","ETHF0:USTF0",1731178344821,3.2078,3046.3,3046.2,0.11684292]
["bitfinex-derivatives","ETHF0:USTF0",1731178345325,3.2078,3046.3,3046.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1731178345529,3.2078,3046.3,3046.1,0.69530224]
["bitfinex-derivatives","ETHF0:USTF0",1731178345722,3.2078,3046.3,3046.2,0.11687018]
["bitfinex-derivatives","ETHF0:USTF0",1731178346225,3.2078,3046.3,3046.2,0.30393723]
["bitfinex-derivatives","ETHF0:USTF0",1731178347325,3.49826689,3046.7,3046.2,4.86750082]
["bitfinex-derivatives","ETHF0:USTF0",1731178347326,3.2078,3046.7,3046.2,4.86750082]
["bitfinex-derivatives","ETHF0:USTF0",1731178347527,3.2078,3046.7,3046.3,0.5378568]
["bitfinex-derivatives","ETHF0:USTF0",1731178347723,3.2078,3046.7,3046.2,1.04724402]
["bitfinex-derivatives","ETHF0:USTF0",1731178348028,3.2078,3046.7,3046.3,0.53784678]
["bitfinex-derivatives","ETHF0:USTF0",1731178348231,3.2078,3046.7,3046.4,0.53784678]
["bitfinex-derivatives","ETHF0:USTF0",1731178348422,3.2078,3046.7,3046.5,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1731178348423,4.25504402,3046.7,3046.5,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1731178348728,4.25504402,3046.7,3046.6,0.30400118]
["bitfinex-derivatives","ETHF0:USTF0",1731178349321,3.2078,3046.7,3046.6,0.30400118]
["bitfinex-derivatives","ETHF0:USTF0",1731178350525,3.2078,3046.7,3046.6,0.11690799]
["bitfinex-derivatives","ETHF0:USTF0",1731178351922,3.2078,3046.7,3046.6,0.11696918]
["bitfinex-derivatives","ETHF0:USTF0",1731178352122,3.2078,3046.7,3046.6,0.3042544]
["bitfinex-derivatives","ETHF0:USTF0",1731178352731,3.2078,3046.7,3046.6,0.11696918]
["bitfinex-derivatives","ETHF0:USTF0",1731178353136,3.2078,3046.7,3046.6,0.30436059]
["bitfinex-derivatives","ETHF0:USTF0",1731178353828,8.75964002,3046.7,3046.0,0.1304993]
["bitfinex-derivatives","ETHF0:USTF0",1731178354130,3.2078,3046.1,3045.8,0.1304993]
["bitfinex-derivatives","ETHF0:USTF0",1731178354330,0.3945,3046.0,3045.9,0.23456101]
["bitfinex-derivatives","ETHF0:USTF0",1731178355233,0.3945,3046.0,3045.9,0.2335637]
["bitfinex-derivatives","ETHF0:USTF0",1731178358133,0.7244,3046.0,3045.9,0.2335637]
["bitfinex-derivatives","ETHF0:USTF0",1731178358741,0.7244,3046.0,3045.9,0.64422115]
["bitfinex-derivatives","ETHF0:USTF0",1731178359037,0.7244,3046.0,3045.9,0.64422111]
["bitfinex-derivatives","ETHF0:USTF0",1731178359240,0.7244,3046.0,3045.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1731178359428,0.7244,3046.0,3045.9,0.64420737]
["bitfinex-derivatives","ETHF0:USTF0",1731178359945,3.2078,3046.1,3045.9,0.64420737]
["bitfinex-derivatives","ETHF0:USTF0",1731178360234,3.2078,3046.1,3046.0,0.64420737]
["bitfinex-derivatives","ETHF0:USTF0",1731178364136,6.491,3046.1,3046.0,0.96222934]
["bitfinex-derivatives","ETHF0:USTF0",1731178365132,3.2078,3046.1,3046.0,0.96222934]
["bitfinex-derivatives","ETHF0:USTF0",1731178365434,3.2078,3046.1,3046.0,0.83120179]
["bitfinex-derivatives","ETHF0:USTF0",1731178365832,3.2078,3046.1,3046.0,0.42076402]
["bitfinex-derivatives","ETHF0:USTF0",1731178366033,3.2078,3046.1,3046.0,0.9479913]
["bitfinex-derivatives","ETHF0:USTF0",1731178366233,3.2078,3046.1,3046.0,0.53761098]
["bitfinex-derivatives","ETHF0:USTF0",1731178366638,3.2078,3046.1,3046.0,1.35621098]
["bitfinex-derivatives","ETHF0:USTF0",1731178367133,3.2078,3046.1,3046.0,1.73761098]
["bitfinex-derivatives","ETHF0:USTF0",1731178368736,0.3868,3046.8,3046.0,2.14799623]
["bitfinex-derivatives","ETHF0:USTF0",1731178368737,4.1028,3046.5,3046.0,2.14799623]
["bitfinex-derivatives","ETHF0:USTF0",1731178368939,4.1028,3046.5,3046.1,0.53761098]
["bitfinex-derivatives","ETHF0:USTF0",1731178369242,4.1028,3046.5,3046.2,0.53761098]
["bitfinex-derivatives","ETHF0:USTF0",1731178369440,4.1028,3046.5,3046.3,0.30383076]
["bitfinex-derivatives","ETHF0:USTF0",1731178369638,4.1028,3046.5,3046.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731178369941,4.1028,3046.5,3046.1,0.53758984]
["bitfinex-derivatives","ETHF0:USTF0",1731178370136,4.1028,3046.5,3046.2,0.30381569]
["bitfinex-derivatives","ETHF0:USTF0",1731178370350,4.1028,3046.5,3046.3,0.30381569]
["bitfinex-derivatives","ETHF0:USTF0",1731178370536,5.82120311,3046.5,3046.4,0.11683666]
["bitfinex-derivatives","ETHF0:USTF0",1731178370841,4.1028,3046.5,3046.4,0.11684133]
["bitfinex-derivatives","ETHF0:USTF0",1731178371036,7.3852,3046.5,3046.4,0.11684133]
["bitfinex-derivatives","ETHF0:USTF0",1731178371431,9.10360311,3046.5,3046.4,0.11684133]
["bitfinex-derivatives","ETHF0:USTF0",1731178372242,7.3852,3046.5,3046.4,0.11684133]
["bitfinex-derivatives","ETHF0:USTF0",1731178373839,7.3852,3046.5,3046.4,0.30383158]
["bitfinex-derivatives","ETHF0:USTF0",1731178374235,9.53320389,3046.5,3046.4,0.30381985]
["bitfinex-derivatives","ETHF0:USTF0",1731178374838,9.53320389,3046.5,3046.4,0.30383583]
["bitfinex-derivatives","ETHF0:USTF0",1731178375241,7.3852,3046.5,3046.4,0.11683826]
["bitfinex-derivatives","ETHF0:USTF0",1731178376241,7.3852,3046.5,3046.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1731178376438,1.72028335,3046.2,3046.1,0.53761668]
["bitfinex-derivatives","ETHF0:USTF0",1731178376638,4.92808335,3046.2,3046.1,0.53761668]
["bitfinex-derivatives","ETHF0:USTF0",1731178376836,1.72028335,3046.2,3046.1,0.53761668]
["bitfinex-derivatives","ETHF0:USTF0",1731178377140,4.92808335,3046.2,3046.1,0.53761668]
["bitfinex-derivatives","ETHF0:USTF0",1731178378338,3.2078,3046.2,3046.1,0.53761668]
["bitfinex-derivatives","ETHF0:USTF0",1731178379044,4.9281674,3046.6,3046.1,9.34032094]
["bitfinex-derivatives","ETHF0:USTF0",1731178379239,3.2078,3046.6,3046.5,1.04756608]
["bitfinex-derivatives","ETHF0:USTF0",1731178379539,1.7195996,3046.6,3046.5,6.25092054]
["bitfinex-derivatives","ETHF0:USTF0",1731178379839,0.65621103,3047.8,3046.6,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1731178380038,0.65621103,3047.8,3047.6,1.04756608]
["bitfinex-derivatives","ETHF0:USTF0",1731178380238,0.65621103,3047.8,3047.7,0.41997936]
["bitfinex-derivatives","ETHF0:USTF0",1731178380541,0.65621103,3047.8,3047.7,0.94697282]
["bitfinex-derivatives","ETHF0:USTF0",1731178381443,0.65621103,3047.8,3047.7,0.30325687]
["bitfinex-derivatives","ETHF0:USTF0",1731178381639,0.65621103,3047.8,3047.7,4.22712088]
["bitfinex-derivatives","ETHF0:USTF0",1731178382439,0.65621103,3047.8,3047.7,4.22709585]
["bitfinex-derivatives","ETHF0:USTF0",1731178382642,0.65621103,3047.8,3047.7,7.43489585]
["bitfinex-derivatives","ETHF0:USTF0",1731178383343,0.65621103,3047.8,3047.7,7.02479515]
["bitfinex-derivatives","ETHF0:USTF0",1731178383842,0.65621103,3047.8,3047.7,0.30325687]
["bitfinex-derivatives","ETHF0:USTF0",1731178384039,0.65621103,3047.8,3047.7,3.58405687]
["bitfinex-derivatives","ETHF0:USTF0",1731178384340,0.65621103,3047.8,3047.7,0.11662176]
["bitfinex-derivatives","ETHF0:USTF0",1731178385847,0.65621103,3047.8,3047.7,0.11599259]
["bitfinex-derivatives","ETHF0:USTF0",1731178388252,0.65621103,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178388450,0.65621103,3047.8,3047.4,0.30127585]
["bitfinex-derivatives","ETHF0:USTF0",1731178388748,0.65621103,3047.8,3047.5,0.11585993]
["bitfinex-derivatives","ETHF0:USTF0",1731178388949,0.65621103,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178389252,3.86401103,3047.8,3047.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1731178389443,1.1875,3047.7,3047.1,0.11587517]
["bitfinex-derivatives","ETHF0:USTF0",1731178389642,1.1875,3047.7,3047.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1731178390546,1.1875,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178390750,1.1875,3047.7,3046.9,0.1159042]
["bitfinex-derivatives","ETHF0:USTF0",1731178390951,1.1875,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178391448,1.1875,3047.7,3047.0,2.2670933]
["bitfinex-derivatives","ETHF0:USTF0",1731178393846,1.1875,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178395346,1.1875,3047.7,3046.9,0.11602296]
["bitfinex-derivatives","ETHF0:USTF0",1731178395648,1.1875,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178396042,1.1875,3047.7,3046.9,0.3017515]
["bitfinex-derivatives","ETHF0:USTF0",1731178396239,1.1875,3047.7,3047.0,0.11604285]
["bitfinex-derivatives","ETHF0:USTF0",1731178396449,3.2078,3047.5,3047.1,0.11604285]
["bitfinex-derivatives","ETHF0:USTF0",1731178396648,3.2078,3047.5,3047.2,0.11604719]
["bitfinex-derivatives","ETHF0:USTF0",1731178396849,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178397048,3.2078,3047.5,3046.9,0.30176485]
["bitfinex-derivatives","ETHF0:USTF0",1731178397250,3.2078,3047.5,3047.0,0.30176485]
["bitfinex-derivatives","ETHF0:USTF0",1731178397453,3.2078,3047.5,3047.1,0.11604798]
["bitfinex-derivatives","ETHF0:USTF0",1731178397654,3.2078,3047.5,3047.2,0.11604798]
["bitfinex-derivatives","ETHF0:USTF0",1731178397857,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178398050,3.2078,3047.5,3046.9,0.30173054]
["bitfinex-derivatives","ETHF0:USTF0",1731178398253,3.2078,3047.5,3047.0,0.30171783]
["bitfinex-derivatives","ETHF0:USTF0",1731178398449,3.2078,3047.5,3047.1,0.1160299]
["bitfinex-derivatives","ETHF0:USTF0",1731178398655,3.2078,3047.5,3047.2,0.1160299]
["bitfinex-derivatives","ETHF0:USTF0",1731178398853,3.2078,3047.5,3047.3,0.1160299]
["bitfinex-derivatives","ETHF0:USTF0",1731178399055,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178399248,3.2078,3047.5,3046.9,0.53382026]
["bitfinex-derivatives","ETHF0:USTF0",1731178399448,3.2078,3047.5,3047.0,0.30168528]
["bitfinex-derivatives","ETHF0:USTF0",1731178399653,3.2078,3047.5,3047.1,0.30168528]
["bitfinex-derivatives","ETHF0:USTF0",1731178399859,3.2078,3047.5,3047.2,0.11601738]
["bitfinex-derivatives","ETHF0:USTF0",1731178400156,3.2078,3047.5,3047.3,0.11601738]
["bitfinex-derivatives","ETHF0:USTF0",1731178400454,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178400643,3.2078,3047.5,3046.9,0.53402082]
["bitfinex-derivatives","ETHF0:USTF0",1731178400848,3.2078,3047.5,3047.0,0.30179863]
["bitfinex-derivatives","ETHF0:USTF0",1731178401050,3.2078,3047.5,3047.1,0.30179863]
["bitfinex-derivatives","ETHF0:USTF0",1731178401246,3.2078,3047.5,3047.2,0.3018444]
["bitfinex-derivatives","ETHF0:USTF0",1731178401556,3.2078,3047.5,3047.3,0.11606097]
["bitfinex-derivatives","ETHF0:USTF0",1731178401849,4.3953,3047.7,3047.4,0.11606097]
["bitfinex-derivatives","ETHF0:USTF0",1731178402047,4.3953,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178402243,4.3953,3047.7,3047.1,0.30185144]
["bitfinex-derivatives","ETHF0:USTF0",1731178402451,4.3953,3047.7,3047.2,0.30185144]
["bitfinex-derivatives","ETHF0:USTF0",1731178402658,4.3953,3047.7,3047.3,0.11608128]
["bitfinex-derivatives","ETHF0:USTF0",1731178402854,4.3953,3047.7,3047.4,0.11608128]
["bitfinex-derivatives","ETHF0:USTF0",1731178403053,4.3953,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178403360,4.3953,3047.7,3047.1,0.53434008]
["bitfinex-derivatives","ETHF0:USTF0",1731178403559,2.2670933,3047.6,3047.2,0.30197758]
["bitfinex-derivatives","ETHF0:USTF0",1731178403851,3.2078,3047.3,3046.3,3.33803643]
["bitfinex-derivatives","ETHF0:USTF0",1731178404055,3.2078,3047.3,3046.5,2.2670933]
["bitfinex-derivatives","ETHF0:USTF0",1731178404248,3.2078,3047.3,3046.6,0.4102728]
["bitfinex-derivatives","ETHF0:USTF0",1731178404451,3.2078,3047.3,3046.5,2.2670933]
["bitfinex-derivatives","ETHF0:USTF0",1731178405454,3.2078,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178405655,3.2078,3047.3,3046.4,0.41028751]
["bitfinex-derivatives","ETHF0:USTF0",1731178405853,3.2078,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178405854,3.2078,3047.3,3046.5,0.41028751]
["bitfinex-derivatives","ETHF0:USTF0",1731178406050,3.2078,3047.3,3046.3,3.33803643]
["bitfinex-derivatives","ETHF0:USTF0",1731178406254,3.2078,3047.3,3046.4,0.41028448]
["bitfinex-derivatives","ETHF0:USTF0",1731178406452,3.2078,3047.3,3046.5,0.41028448]
["bitfinex-derivatives","ETHF0:USTF0",1731178406653,3.2078,3047.3,3046.3,3.33841875]
["bitfinex-derivatives","ETHF0:USTF0",1731178406860,0.4031,3047.2,3046.4,0.4102762]
["bitfinex-derivatives","ETHF0:USTF0",1731178407160,3.2078,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178407459,0.3909,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178409147,0.3909,3046.7,3046.3,2.2670933]
["bitfinex-derivatives","ETHF0:USTF0",1731178409358,0.3909,3046.7,3046.4,0.41029229]
["bitfinex-derivatives","ETHF0:USTF0",1731178409656,0.3909,3046.7,3046.3,2.2670933]
["bitfinex-derivatives","ETHF0:USTF0",1731178409853,0.3909,3046.7,3046.3,2.39781799]
["bitfinex-derivatives","ETHF0:USTF0",1731178410157,0.3909,3046.7,3046.4,0.41028239]
["bitfinex-derivatives","ETHF0:USTF0",1731178410453,0.3909,3046.7,3046.5,0.41028239]
["bitfinex-derivatives","ETHF0:USTF0",1731178410653,0.8031,3047.1,3046.3,2.39781799]
["bitfinex-derivatives","ETHF0:USTF0",1731178410855,0.405,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178411047,0.405,3047.0,3046.6,0.41027322]
["bitfinex-derivatives","ETHF0:USTF0",1731178411252,0.405,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178411453,0.405,3047.0,3046.6,0.41025178]
["bitfinex-derivatives","ETHF0:USTF0",1731178411653,0.405,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178411856,0.405,3047.0,3046.6,0.41024366]
["bitfinex-derivatives","ETHF0:USTF0",1731178412055,0.405,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178412353,0.405,3047.0,3046.6,0.41024852]
["bitfinex-derivatives","ETHF0:USTF0",1731178412556,0.405,3047.0,3046.7,0.41024852]
["bitfinex-derivatives","ETHF0:USTF0",1731178412758,0.405,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178412954,0.405,3047.0,3046.6,0.4102642]
["bitfinex-derivatives","ETHF0:USTF0",1731178413157,0.405,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178413459,0.405,3047.0,3046.6,0.41026429]
["bitfinex-derivatives","ETHF0:USTF0",1731178413661,0.405,3047.0,3046.7,0.18504507]
["bitfinex-derivatives","ETHF0:USTF0",1731178413847,0.405,3047.0,3046.8,0.18504507]
["bitfinex-derivatives","ETHF0:USTF0",1731178414056,0.405,3047.0,3046.9,0.18504507]
["bitfinex-derivatives","ETHF0:USTF0",1731178414459,3.6866,3047.0,3046.9,0.18504507]
["bitfinex-derivatives","ETHF0:USTF0",1731178414760,0.405,3047.0,3046.9,0.18504507]
["bitfinex-derivatives","ETHF0:USTF0",1731178415960,0.405,3047.0,3046.9,0.30067233]
["bitfinex-derivatives","ETHF0:USTF0",1731178416667,0.405,3047.0,3046.9,0.30073626]
["bitfinex-derivatives","ETHF0:USTF0",1731178416850,0.405,3047.0,3046.9,0.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1731178417555,0.405,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178417756,0.405,3047.0,3046.7,0.18520673]
["bitfinex-derivatives","ETHF0:USTF0",1731178418056,0.405,3047.0,3046.8,0.71117607]
["bitfinex-derivatives","ETHF0:USTF0",1731178418266,0.405,3047.0,3046.9,0.30093409]
["bitfinex-derivatives","ETHF0:USTF0",1731178419456,0.8031,3047.1,3046.9,0.71117875]
["bitfinex-derivatives","ETHF0:USTF0",1731178419759,0.402,3047.1,3047.0,0.71116167]
["bitfinex-derivatives","ETHF0:USTF0",1731178423661,0.402,3047.1,3047.0,0.71140395]
["bitfinex-derivatives","ETHF0:USTF0",1731178426969,0.402,3047.1,3047.0,0.41022758]
["bitfinex-derivatives","ETHF0:USTF0",1731178427166,0.402,3047.1,3047.0,0.30121798]
["bitfinex-derivatives","ETHF0:USTF0",1731178427365,0.402,3047.1,3047.0,0.71142244]
["bitfinex-derivatives","ETHF0:USTF0",1731178427565,0.402,3047.1,3047.0,0.30121798]
["bitfinex-derivatives","ETHF0:USTF0",1731178427761,0.402,3047.1,3047.0,0.71142967]
["bitfinex-derivatives","ETHF0:USTF0",1731178427967,0.402,3047.1,3047.0,1.12164376]
["bitfinex-derivatives","ETHF0:USTF0",1731178429469,0.402,3047.1,3047.0,0.82042578]
["bitfinex-derivatives","ETHF0:USTF0",1731178429666,0.402,3047.1,3047.0,1.25284961]
["bitfinex-derivatives","ETHF0:USTF0",1731178429867,0.7784,3047.3,3047.0,1.25284961]
["bitfinex-derivatives","ETHF0:USTF0",1731178430075,0.7784,3047.3,3047.1,0.84263792]
["bitfinex-derivatives","ETHF0:USTF0",1731178430371,0.7784,3047.3,3047.2,0.71162936]
["bitfinex-derivatives","ETHF0:USTF0",1731178430571,0.7784,3047.3,3047.2,0.71151386]
["bitfinex-derivatives","ETHF0:USTF0",1731178433968,0.4157,3047.5,3047.2,0.41021409]
["bitfinex-derivatives","ETHF0:USTF0",1731178434269,0.4157,3047.5,3047.3,0.30118225]
["bitfinex-derivatives","ETHF0:USTF0",1731178434467,0.4157,3047.5,3047.4,0.71135587]
["bitfinex-derivatives","ETHF0:USTF0",1731178435673,0.4157,3047.5,3047.4,0.30118225]
["bitfinex-derivatives","ETHF0:USTF0",1731178436567,0.4157,3047.5,3047.4,0.7113539]
["bitfinex-derivatives","ETHF0:USTF0",1731178437572,0.4157,3047.5,3047.4,0.71135068]
["bitfinex-derivatives","ETHF0:USTF0",1731178437966,0.4157,3047.5,3047.4,0.71117206]
["bitfinex-derivatives","ETHF0:USTF0",1731178439369,0.65621103,3047.8,3047.4,0.84199676]
["bitfinex-derivatives","ETHF0:USTF0",1731178439575,0.65621103,3047.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178439868,0.65621103,3047.8,3047.7,0.71117206]
["bitfinex-derivatives","ETHF0:USTF0",1731178440067,0.65621103,3047.8,3047.7,0.84199676]
["bitfinex-derivatives","ETHF0:USTF0",1731178440872,0.65621103,3047.8,3047.7,0.84189826]
["bitfinex-derivatives","ETHF0:USTF0",1731178441071,0.65621103,3047.8,3047.7,0.43179975]
["bitfinex-derivatives","ETHF0:USTF0",1731178441273,0.65621103,3047.8,3047.7,0.84181016]
["bitfinex-derivatives","ETHF0:USTF0",1731178441474,0.65621103,3047.8,3047.7,0.71107908]
["bitfinex-derivatives","ETHF0:USTF0",1731178442368,0.16413197,3047.8,3047.7,0.71107908]
["bitfinex-derivatives","ETHF0:USTF0",1731178442572,1.2042,3048.5,3047.7,0.84176569]
["bitfinex-derivatives","ETHF0:USTF0",1731178442873,1.2042,3048.5,3047.8,0.71107908]
["bitfinex-derivatives","ETHF0:USTF0",1731178443075,1.2042,3048.5,3047.9,0.71107908]
["bitfinex-derivatives","ETHF0:USTF0",1731178443270,1.2042,3048.5,3048.0,0.30098868]
["bitfinex-derivatives","ETHF0:USTF0",1731178443569,1.2042,3048.5,3048.1,0.30098868]
["bitfinex-derivatives","ETHF0:USTF0",1731178443771,4.485,3048.5,3047.6,3.33847541]
["bitfinex-derivatives","ETHF0:USTF0",1731178443979,1.2042,3048.5,3047.7,0.18504819]
["bitfinex-derivatives","ETHF0:USTF0",1731178444275,1.2042,3048.5,3047.8,0.59514848]
["bitfinex-derivatives","ETHF0:USTF0",1731178444574,1.2042,3048.5,3047.9,0.59514848]
["bitfinex-derivatives","ETHF0:USTF0",1731178444775,1.2042,3048.5,3048.0,0.18504819]
["bitfinex-derivatives","ETHF0:USTF0",1731178444976,1.2042,3048.5,3048.1,0.18504819]
["bitfinex-derivatives","ETHF0:USTF0",1731178445278,1.2042,3048.5,3047.6,3.33847541]
["bitfinex-derivatives","ETHF0:USTF0",1731178445475,1.2042,3048.5,3047.7,0.59475642]
["bitfinex-derivatives","ETHF0:USTF0",1731178445774,1.2042,3048.5,3047.8,0.59475642]
["bitfinex-derivatives","ETHF0:USTF0",1731178446073,1.2042,3048.5,3047.9,0.59475642]
["bitfinex-derivatives","ETHF0:USTF0",1731178446274,1.2042,3048.5,3048.0,0.18465262]
["bitfinex-derivatives","ETHF0:USTF0",1731178446575,1.2042,3048.5,3048.1,0.18465262]
["bitfinex-derivatives","ETHF0:USTF0",1731178446775,1.2042,3048.5,3047.6,3.33847541]
["bitfinex-derivatives","ETHF0:USTF0",1731178447084,1.2042,3048.5,3047.7,0.41009859]
["bitfinex-derivatives","ETHF0:USTF0",1731178447276,1.2042,3048.5,3047.8,0.18462295]
["bitfinex-derivatives","ETHF0:USTF0",1731178447475,1.2042,3048.5,3047.9,0.41009859]
["bitfinex-derivatives","ETHF0:USTF0",1731178447673,1.2042,3048.5,3048.0,0.18461241]
["bitfinex-derivatives","ETHF0:USTF0",1731178447881,1.2042,3048.5,3048.1,0.18461241]
["bitfinex-derivatives","ETHF0:USTF0",1731178448080,1.2042,3048.5,3047.6,0.13061911]
["bitfinex-derivatives","ETHF0:USTF0",1731178448288,4.412,3048.5,3047.7,0.59472436]
["bitfinex-derivatives","ETHF0:USTF0",1731178448583,4.412,3048.5,3047.8,0.59472436]
["bitfinex-derivatives","ETHF0:USTF0",1731178448784,4.412,3048.5,3047.9,0.59472436]
["bitfinex-derivatives","ETHF0:USTF0",1731178448983,4.412,3048.5,3048.0,0.18462399]
["bitfinex-derivatives","ETHF0:USTF0",1731178449283,4.412,3048.5,3048.1,0.18462399]
["bitfinex-derivatives","ETHF0:USTF0",1731178449478,4.412,3048.5,3047.6,3.33841911]
["bitfinex-derivatives","ETHF0:USTF0",1731178449686,4.412,3048.5,3047.7,0.59474564]
["bitfinex-derivatives","ETHF0:USTF0",1731178449886,4.412,3048.5,3047.8,0.59474564]
["bitfinex-derivatives","ETHF0:USTF0",1731178450084,4.412,3048.5,3047.9,0.59474564]
["bitfinex-derivatives","ETHF0:USTF0",1731178450385,4.412,3048.5,3048.0,0.18464524]
["bitfinex-derivatives","ETHF0:USTF0",1731178450581,4.412,3048.5,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178450882,4.412,3048.5,3047.7,0.59473006]
["bitfinex-derivatives","ETHF0:USTF0",1731178451084,4.412,3048.5,3047.8,0.59473006]
["bitfinex-derivatives","ETHF0:USTF0",1731178451281,4.412,3048.5,3047.9,0.59473006]
["bitfinex-derivatives","ETHF0:USTF0",1731178451478,4.412,3048.5,3048.0,0.18463231]
["bitfinex-derivatives","ETHF0:USTF0",1731178451677,4.412,3048.5,3048.1,0.18463231]
["bitfinex-derivatives","ETHF0:USTF0",1731178451983,4.412,3048.5,3048.2,0.18463231]
["bitfinex-derivatives","ETHF0:USTF0",1731178452172,4.412,3048.5,3047.7,0.13063324]
["bitfinex-derivatives","ETHF0:USTF0",1731178452372,4.412,3048.5,3047.8,0.59468697]
["bitfinex-derivatives","ETHF0:USTF0",1731178452575,4.412,3048.5,3047.9,0.59468697]
["bitfinex-derivatives","ETHF0:USTF0",1731178452884,4.412,3048.5,3048.0,0.18460096]
["bitfinex-derivatives","ETHF0:USTF0",1731178453086,4.412,3048.5,3048.1,0.18460096]
["bitfinex-derivatives","ETHF0:USTF0",1731178453282,4.412,3048.5,3047.6,3.33843324]
["bitfinex-derivatives","ETHF0:USTF0",1731178453485,4.412,3048.5,3047.7,0.59470986]
["bitfinex-derivatives","ETHF0:USTF0",1731178453786,4.412,3048.5,3047.8,0.59470986]
["bitfinex-derivatives","ETHF0:USTF0",1731178453981,4.412,3048.5,3047.9,0.59470986]
["bitfinex-derivatives","ETHF0:USTF0",1731178454185,4.412,3048.5,3048.0,0.18459208]
["bitfinex-derivatives","ETHF0:USTF0",1731178454486,4.412,3048.5,3047.6,3.33840541]
["bitfinex-derivatives","ETHF0:USTF0",1731178454487,3.2078,3048.4,3048.1,0.18460001]
["bitfinex-derivatives","ETHF0:USTF0",1731178454684,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178454883,3.2078,3048.4,3047.8,0.59470865]
["bitfinex-derivatives","ETHF0:USTF0",1731178455084,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178455085,8.4748933,3048.4,3047.9,0.1846069]
["bitfinex-derivatives","ETHF0:USTF0",1731178455388,8.4748933,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178455790,8.4748933,3048.4,3047.8,0.11540207]
["bitfinex-derivatives","ETHF0:USTF0",1731178455791,3.2078,3048.4,3047.8,0.11540207]
["bitfinex-derivatives","ETHF0:USTF0",1731178455990,3.2078,3048.4,3047.9,0.11540207]
["bitfinex-derivatives","ETHF0:USTF0",1731178456289,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178456290,3.2078,3048.4,3048.0,0.11540207]
["bitfinex-derivatives","ETHF0:USTF0",1731178456484,3.2078,3048.4,3048.1,0.11540207]
["bitfinex-derivatives","ETHF0:USTF0",1731178456684,5.4748933,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178456985,5.4748933,3048.4,3047.8,0.11506065]
["bitfinex-derivatives","ETHF0:USTF0",1731178457182,5.4748933,3048.4,3047.9,0.11506065]
["bitfinex-derivatives","ETHF0:USTF0",1731178457384,5.4748933,3048.4,3048.0,0.11506065]
["bitfinex-derivatives","ETHF0:USTF0",1731178457586,5.4748933,3048.4,3048.1,0.11506065]
["bitfinex-derivatives","ETHF0:USTF0",1731178457788,5.4748933,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178457989,5.4748933,3048.4,3047.8,0.11508155]
["bitfinex-derivatives","ETHF0:USTF0",1731178458186,5.4748933,3048.4,3047.9,0.11508155]
["bitfinex-derivatives","ETHF0:USTF0",1731178458383,5.4748933,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178458590,5.4748933,3048.4,3047.7,0.11510393]
["bitfinex-derivatives","ETHF0:USTF0",1731178458888,5.4748933,3048.4,3047.8,0.11510393]
["bitfinex-derivatives","ETHF0:USTF0",1731178459083,5.4748933,3048.4,3047.9,0.11510393]
["bitfinex-derivatives","ETHF0:USTF0",1731178459289,5.4748933,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178459290,1.04645517,3048.2,3048.0,0.11510393]
["bitfinex-derivatives","ETHF0:USTF0",1731178459585,1.04645517,3048.2,3048.1,0.11510393]
["bitfinex-derivatives","ETHF0:USTF0",1731178460088,4.32725517,3048.2,3048.1,0.11513761]
["bitfinex-derivatives","ETHF0:USTF0",1731178460690,3.2808,3048.2,3048.1,0.11513761]
["bitfinex-derivatives","ETHF0:USTF0",1731178461682,3.2808,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178461889,4.25425517,3048.4,3047.7,0.52527225]
["bitfinex-derivatives","ETHF0:USTF0",1731178462089,4.25425517,3048.4,3047.8,0.52527225]
["bitfinex-derivatives","ETHF0:USTF0",1731178462298,3.2078,3048.4,3047.9,0.11516357]
["bitfinex-derivatives","ETHF0:USTF0",1731178462588,4.1008,3048.4,3048.0,0.11516357]
["bitfinex-derivatives","ETHF0:USTF0",1731178462887,4.1008,3048.4,3048.1,0.11516357]
["bitfinex-derivatives","ETHF0:USTF0",1731178463091,4.1008,3048.4,3048.2,0.11516357]
["bitfinex-derivatives","ETHF0:USTF0",1731178463299,4.1008,3048.4,3048.3,0.11516357]
["bitfinex-derivatives","ETHF0:USTF0",1731178463494,5.14725517,3048.4,3048.3,0.11516357]
["bitfinex-derivatives","ETHF0:USTF0",1731178463893,8.42805517,3048.4,3047.6,3.33860203]
["bitfinex-derivatives","ETHF0:USTF0",1731178464196,8.42805517,3048.4,3047.7,0.41013482]
["bitfinex-derivatives","ETHF0:USTF0",1731178464197,1.04645517,3048.1,3047.7,0.41013482]
["bitfinex-derivatives","ETHF0:USTF0",1731178464493,0.3854,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178464695,0.7932,3048.0,3047.7,0.41014328]
["bitfinex-derivatives","ETHF0:USTF0",1731178464991,0.7932,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178465189,0.7932,3048.0,3047.7,0.59420811]
["bitfinex-derivatives","ETHF0:USTF0",1731178465395,0.7932,3048.0,3047.8,0.18406793]
["bitfinex-derivatives","ETHF0:USTF0",1731178465595,0.7932,3048.0,3047.9,0.18406793]
["bitfinex-derivatives","ETHF0:USTF0",1731178465792,0.7932,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178465993,0.7932,3048.0,3047.7,0.18410332]
["bitfinex-derivatives","ETHF0:USTF0",1731178466194,0.7932,3048.0,3047.8,0.18410332]
["bitfinex-derivatives","ETHF0:USTF0",1731178466394,0.7932,3048.0,3047.9,0.18410332]
["bitfinex-derivatives","ETHF0:USTF0",1731178466791,4.074,3048.0,3047.9,0.18410332]
["bitfinex-derivatives","ETHF0:USTF0",1731178466991,4.074,3048.0,3047.3,1.17734611]
["bitfinex-derivatives","ETHF0:USTF0",1731178466992,4.4555,3048.0,3047.3,1.17734611]
["bitfinex-derivatives","ETHF0:USTF0",1731178467191,1.1747,3048.0,3047.4,0.59430933]
["bitfinex-derivatives","ETHF0:USTF0",1731178467396,1.1747,3048.0,3047.5,0.59430933]
["bitfinex-derivatives","ETHF0:USTF0",1731178467585,1.1747,3048.0,3047.6,0.59430933]
["bitfinex-derivatives","ETHF0:USTF0",1731178467791,1.1747,3048.0,3047.7,0.18414828]
["bitfinex-derivatives","ETHF0:USTF0",1731178467992,1.1747,3048.0,3047.8,0.18414828]
["bitfinex-derivatives","ETHF0:USTF0",1731178468194,1.1747,3048.0,3047.9,0.18414828]
["bitfinex-derivatives","ETHF0:USTF0",1731178468501,1.1747,3048.0,3047.3,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178468704,1.1747,3048.0,3047.9,0.18412526]
["bitfinex-derivatives","ETHF0:USTF0",1731178468902,1.1747,3048.0,3047.4,0.410151]
["bitfinex-derivatives","ETHF0:USTF0",1731178469090,1.1747,3048.0,3047.5,0.18412189]
["bitfinex-derivatives","ETHF0:USTF0",1731178469297,1.1747,3048.0,3047.6,0.18412189]
["bitfinex-derivatives","ETHF0:USTF0",1731178469601,1.1747,3048.0,3047.7,0.59427126]
["bitfinex-derivatives","ETHF0:USTF0",1731178469896,1.1747,3048.0,3047.8,0.59426176]
["bitfinex-derivatives","ETHF0:USTF0",1731178470102,1.1747,3048.0,3047.9,0.59423594]
["bitfinex-derivatives","ETHF0:USTF0",1731178470296,1.1747,3048.0,3047.9,0.5942413]
["bitfinex-derivatives","ETHF0:USTF0",1731178471196,1.1747,3048.0,3047.9,0.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1731178471904,1.1747,3048.0,3047.9,0.18412189]
["bitfinex-derivatives","ETHF0:USTF0",1731178472205,1.1747,3048.0,3047.9,0.18407702]
["bitfinex-derivatives","ETHF0:USTF0",1731178472599,1.1747,3048.0,3047.9,0.59419653]
["bitfinex-derivatives","ETHF0:USTF0",1731178475602,1.1747,3048.0,3047.7,1.45385517]
["bitfinex-derivatives","ETHF0:USTF0",1731178475904,1.1747,3048.0,3047.9,0.18412017]
["bitfinex-derivatives","ETHF0:USTF0",1731178476099,1.1747,3048.0,3047.9,0.70927857]
["bitfinex-derivatives","ETHF0:USTF0",1731178476698,1.1747,3048.0,3047.9,0.70930396]
["bitfinex-derivatives","ETHF0:USTF0",1731178479007,1.1747,3048.0,3047.9,0.29919293]
["bitfinex-derivatives","ETHF0:USTF0",1731178484808,1.1747,3048.0,3047.9,0.70930909]
["bitfinex-derivatives","ETHF0:USTF0",1731178485011,1.1747,3048.0,3047.9,0.29919293]
["bitfinex-derivatives","ETHF0:USTF0",1731178485307,1.1747,3048.0,3047.5,1.17739063]
["bitfinex-derivatives","ETHF0:USTF0",1731178485308,1.1747,3048.0,3047.5,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178485503,1.1747,3048.0,3047.9,0.2994754]
["bitfinex-derivatives","ETHF0:USTF0",1731178485815,1.1747,3048.0,3047.9,0.70959215]
["bitfinex-derivatives","ETHF0:USTF0",1731178486012,3.31037407,3048.0,3047.9,0.2994754]
["bitfinex-derivatives","ETHF0:USTF0",1731178486407,3.31037407,3048.0,3047.9,0.7095986]
["bitfinex-derivatives","ETHF0:USTF0",1731178487296,1.1747,3048.0,3047.9,0.7095986]
["bitfinex-derivatives","ETHF0:USTF0",1731178487810,3.31037407,3048.0,3047.9,0.7095986]
["bitfinex-derivatives","ETHF0:USTF0",1731178489905,3.31037407,3048.0,3047.9,0.70978142]
["bitfinex-derivatives","ETHF0:USTF0",1731178490905,3.31037407,3048.0,3047.5,1.89785619]
["bitfinex-derivatives","ETHF0:USTF0",1731178491102,3.31037407,3048.0,3047.9,0.70977709]
["bitfinex-derivatives","ETHF0:USTF0",1731178491306,3.31037407,3048.0,3047.9,0.41011917]
["bitfinex-derivatives","ETHF0:USTF0",1731178491513,3.31037407,3048.0,3047.9,0.70976711]
["bitfinex-derivatives","ETHF0:USTF0",1731178492007,3.31037407,3048.0,3047.9,0.41011917]
["bitfinex-derivatives","ETHF0:USTF0",1731178492008,1.1747,3048.0,3047.9,0.41011917]
["bitfinex-derivatives","ETHF0:USTF0",1731178492215,1.1747,3048.0,3047.9,0.70977928]
["bitfinex-derivatives","ETHF0:USTF0",1731178493814,1.1747,3048.0,3047.9,0.70978444]
["bitfinex-derivatives","ETHF0:USTF0",1731178496507,1.1747,3048.0,3047.9,0.41012433]
["bitfinex-derivatives","ETHF0:USTF0",1731178496714,1.1747,3048.0,3047.7,0.85140102]
["bitfinex-derivatives","ETHF0:USTF0",1731178496915,1.1747,3048.0,3047.9,0.41011168]
["bitfinex-derivatives","ETHF0:USTF0",1731178497220,1.1747,3048.0,3047.9,0.70976224]
["bitfinex-derivatives","ETHF0:USTF0",1731178500717,1.1747,3048.0,3047.9,0.70975841]
["bitfinex-derivatives","ETHF0:USTF0",1731178503017,1.1747,3048.0,3047.9,0.41010785]
["bitfinex-derivatives","ETHF0:USTF0",1731178503216,1.1747,3048.0,3047.9,0.71008991]
["bitfinex-derivatives","ETHF0:USTF0",1731178503412,1.1747,3048.0,3047.9,1.56149093]
["bitfinex-derivatives","ETHF0:USTF0",1731178505318,1.1747,3048.0,3047.9,0.71008991]
["bitfinex-derivatives","ETHF0:USTF0",1731178505719,1.1747,3048.0,3047.9,1.56431108]
["bitfinex-derivatives","ETHF0:USTF0",1731178506314,1.1747,3048.0,3047.9,1.15420323]
["bitfinex-derivatives","ETHF0:USTF0",1731178506518,1.1747,3048.0,3047.9,1.56431023]
["bitfinex-derivatives","ETHF0:USTF0",1731178506726,1.1747,3048.0,3047.9,0.71008906]
["bitfinex-derivatives","ETHF0:USTF0",1731178506920,1.1747,3048.0,3047.9,1.56421536]
["bitfinex-derivatives","ETHF0:USTF0",1731178508227,1.1747,3048.0,3047.9,0.71008906]
["bitfinex-derivatives","ETHF0:USTF0",1731178508426,1.1747,3048.0,3047.9,1.56389276]
["bitfinex-derivatives","ETHF0:USTF0",1731178508726,1.1747,3048.0,3047.9,4.77169276]
["bitfinex-derivatives","ETHF0:USTF0",1731178508922,1.1747,3048.0,3047.9,3.91788906]
["bitfinex-derivatives","ETHF0:USTF0",1731178509227,1.1747,3048.0,3047.9,4.7714388]
["bitfinex-derivatives","ETHF0:USTF0",1731178509729,1.1747,3048.0,3047.9,1.5636388]
["bitfinex-derivatives","ETHF0:USTF0",1731178510221,1.1747,3048.0,3047.9,0.71008906]
["bitfinex-derivatives","ETHF0:USTF0",1731178510417,4.25425517,3048.6,3047.9,5.08689535]
["bitfinex-derivatives","ETHF0:USTF0",1731178510418,2.13567407,3048.5,3047.9,5.08689535]
["bitfinex-derivatives","ETHF0:USTF0",1731178510617,0.3784,3048.4,3048.2,0.8534466]
["bitfinex-derivatives","ETHF0:USTF0",1731178510828,0.3784,3048.4,3048.1,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178510829,0.7643,3048.4,3048.3,1.56353566]
["bitfinex-derivatives","ETHF0:USTF0",1731178511320,0.7643,3048.4,3048.3,0.71008906]
["bitfinex-derivatives","ETHF0:USTF0",1731178513428,0.7643,3048.4,3048.3,0.70946179]
["bitfinex-derivatives","ETHF0:USTF0",1731178514530,0.7643,3048.4,3048.3,0.70945866]
["bitfinex-derivatives","ETHF0:USTF0",1731178515725,0.7643,3048.4,3048.3,0.29938587]
["bitfinex-derivatives","ETHF0:USTF0",1731178515926,0.7643,3048.4,3048.3,0.70945947]
["bitfinex-derivatives","ETHF0:USTF0",1731178516125,4.0451,3048.4,3048.3,0.29938587]
["bitfinex-derivatives","ETHF0:USTF0",1731178516325,4.0451,3048.4,3048.3,0.29895081]
["bitfinex-derivatives","ETHF0:USTF0",1731178516624,4.9361,3048.4,3048.3,0.11496577]
["bitfinex-derivatives","ETHF0:USTF0",1731178517231,4.9361,3048.4,3048.3,0.29894703]
["bitfinex-derivatives","ETHF0:USTF0",1731178517627,4.9361,3048.4,3048.3,0.11496577]
["bitfinex-derivatives","ETHF0:USTF0",1731178517829,4.9361,3048.4,3048.3,0.29895182]
["bitfinex-derivatives","ETHF0:USTF0",1731178518732,1.6553,3048.4,3048.3,0.29895182]
["bitfinex-derivatives","ETHF0:USTF0",1731178519827,4.9361,3048.4,3048.3,0.29895182]
["bitfinex-derivatives","ETHF0:USTF0",1731178520035,1.6553,3048.4,3048.3,0.29895182]
["bitfinex-derivatives","ETHF0:USTF0",1731178520535,4.9361,3048.4,3048.3,0.29895182]
["bitfinex-derivatives","ETHF0:USTF0",1731178521532,4.9361,3048.4,3048.3,0.11496577]
["bitfinex-derivatives","ETHF0:USTF0",1731178522936,4.9361,3048.4,3048.3,0.11496324]
["bitfinex-derivatives","ETHF0:USTF0",1731178524134,8.1439,3048.4,3048.3,0.11496324]
["bitfinex-derivatives","ETHF0:USTF0",1731178524334,8.1439,3048.4,3047.6,1.27710153]
["bitfinex-derivatives","ETHF0:USTF0",1731178524335,8.1439,3048.4,3047.8,0.8534466]
["bitfinex-derivatives","ETHF0:USTF0",1731178524542,1.04645517,3047.9,3047.6,0.8534466]
["bitfinex-derivatives","ETHF0:USTF0",1731178524741,1.04645517,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178524742,1.04645517,3047.7,3047.5,4.0612466]
["bitfinex-derivatives","ETHF0:USTF0",1731178524928,1.04645517,3047.7,3047.6,0.59426418]
["bitfinex-derivatives","ETHF0:USTF0",1731178526442,1.04645517,3047.7,3047.6,0.18409589]
["bitfinex-derivatives","ETHF0:USTF0",1731178526639,1.04645517,3047.7,3047.6,0.59429797]
["bitfinex-derivatives","ETHF0:USTF0",1731178527233,1.04645517,3047.7,3047.6,0.59429766]
["bitfinex-derivatives","ETHF0:USTF0",1731178527542,1.6993,3047.8,3047.6,0.59428912]
["bitfinex-derivatives","ETHF0:USTF0",1731178527744,0.4146,3047.7,3047.3,0.8534466]
["bitfinex-derivatives","ETHF0:USTF0",1731178527940,0.4146,3047.7,3047.4,0.99310222]
["bitfinex-derivatives","ETHF0:USTF0",1731178528241,0.4146,3047.7,3047.5,0.59370222]
["bitfinex-derivatives","ETHF0:USTF0",1731178528542,0.4146,3047.7,3047.6,0.59370222]
["bitfinex-derivatives","ETHF0:USTF0",1731178529635,0.4146,3047.7,3047.6,0.59373325]
["bitfinex-derivatives","ETHF0:USTF0",1731178530740,1.46105517,3047.7,3047.6,0.59373325]
["bitfinex-derivatives","ETHF0:USTF0",1731178531159,0.4146,3047.7,3047.6,0.59373325]
["bitfinex-derivatives","ETHF0:USTF0",1731178532951,0.4146,3047.7,3047.6,0.59367935]
["bitfinex-derivatives","ETHF0:USTF0",1731178533552,0.4146,3047.7,3047.6,0.18349568]
["bitfinex-derivatives","ETHF0:USTF0",1731178536357,1.6993,3047.8,3047.6,0.18349568]
["bitfinex-derivatives","ETHF0:USTF0",1731178536358,1.6993,3047.8,3047.6,0.18337967]
["bitfinex-derivatives","ETHF0:USTF0",1731178536564,1.6993,3047.8,3047.7,0.11458411]
["bitfinex-derivatives","ETHF0:USTF0",1731178536953,3.2078,3048.0,3047.7,0.11458411]
["bitfinex-derivatives","ETHF0:USTF0",1731178537160,0.7607,3048.2,3047.8,2.14711977]
["bitfinex-derivatives","ETHF0:USTF0",1731178537462,0.7607,3048.2,3047.9,0.70806252]
["bitfinex-derivatives","ETHF0:USTF0",1731178537665,0.7607,3048.2,3048.0,0.29794305]
["bitfinex-derivatives","ETHF0:USTF0",1731178537859,0.3784,3048.1,3047.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731178538061,0.3784,3048.1,3047.9,0.70799884]
["bitfinex-derivatives","ETHF0:USTF0",1731178538261,0.3784,3048.1,3048.0,0.29788429]
["bitfinex-derivatives","ETHF0:USTF0",1731178543062,0.3784,3048.1,3048.0,0.29800177]
["bitfinex-derivatives","ETHF0:USTF0",1731178543264,0.3784,3048.1,3047.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731178543453,0.3784,3048.1,3048.0,0.29804182]
["bitfinex-derivatives","ETHF0:USTF0",1731178543657,0.7607,3048.2,3048.0,0.29804182]
["bitfinex-derivatives","ETHF0:USTF0",1731178543855,0.7607,3048.2,3048.1,0.29804182]
["bitfinex-derivatives","ETHF0:USTF0",1731178544057,1.80715517,3048.2,3048.1,0.11461621]
["bitfinex-derivatives","ETHF0:USTF0",1731178545158,1.80715517,3048.2,3047.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1731178545466,4.25425517,3047.8,3047.7,0.70828371]
["bitfinex-derivatives","ETHF0:USTF0",1731178545664,4.25425517,3047.8,3047.7,0.11465675]
["bitfinex-derivatives","ETHF0:USTF0",1731178545964,7.53505517,3047.8,3047.7,0.11465675]
["bitfinex-derivatives","ETHF0:USTF0",1731178546168,7.53505517,3047.8,3047.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731178546363,1.04645517,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178546564,0.3786,3047.3,3047.1,0.59341603]
["bitfinex-derivatives","ETHF0:USTF0",1731178546762,0.3786,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178546763,1.42405517,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178546968,1.83665517,3047.2,3047.1,0.18324754]
["bitfinex-derivatives","ETHF0:USTF0",1731178547155,1.83665517,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178547563,1.83665517,3047.2,3046.6,1.44145517]
["bitfinex-derivatives","ETHF0:USTF0",1731178547767,1.83665517,3047.2,3046.7,0.59348496]
["bitfinex-derivatives","ETHF0:USTF0",1731178547967,1.83665517,3047.2,3046.8,0.18322523]
["bitfinex-derivatives","ETHF0:USTF0",1731178548268,1.83665517,3047.2,3046.6,1.44145517]
["bitfinex-derivatives","ETHF0:USTF0",1731178548455,1.83665517,3047.2,3046.7,0.18316694]
["bitfinex-derivatives","ETHF0:USTF0",1731178548660,1.83665517,3047.2,3046.8,0.18316694]
["bitfinex-derivatives","ETHF0:USTF0",1731178548859,1.83665517,3047.2,3046.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731178548860,1.04645517,3047.0,3046.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731178549161,1.04645517,3047.0,3046.7,0.18317805]
["bitfinex-derivatives","ETHF0:USTF0",1731178549358,1.04645517,3047.0,3046.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731178549957,0.4126,3047.2,3046.9,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178550166,0.3786,3047.3,3046.9,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178550567,0.3786,3047.3,3047.0,0.18304212]
["bitfinex-derivatives","ETHF0:USTF0",1731178550758,0.3786,3047.3,3046.7,4.95695517]
["bitfinex-derivatives","ETHF0:USTF0",1731178550965,0.3786,3047.3,3046.8,0.59322485]
["bitfinex-derivatives","ETHF0:USTF0",1731178551164,0.3786,3047.3,3046.9,0.59322485]
["bitfinex-derivatives","ETHF0:USTF0",1731178551469,0.3786,3047.3,3047.0,0.18301015]
["bitfinex-derivatives","ETHF0:USTF0",1731178551770,0.3786,3047.3,3046.7,4.95695517]
["bitfinex-derivatives","ETHF0:USTF0",1731178552071,0.3786,3047.3,3046.8,0.59322979]
["bitfinex-derivatives","ETHF0:USTF0",1731178552265,0.3786,3047.3,3046.9,0.59322979]
["bitfinex-derivatives","ETHF0:USTF0",1731178552464,0.3786,3047.3,3046.7,4.95695517]
["bitfinex-derivatives","ETHF0:USTF0",1731178552465,0.3786,3047.3,3047.0,0.1830108]
["bitfinex-derivatives","ETHF0:USTF0",1731178552670,0.3786,3047.3,3046.7,4.95695517]
["bitfinex-derivatives","ETHF0:USTF0",1731178552874,1.04645517,3047.2,3046.8,0.59324063]
["bitfinex-derivatives","ETHF0:USTF0",1731178553173,1.84545517,3047.2,3046.9,0.1830141]
["bitfinex-derivatives","ETHF0:USTF0",1731178553371,1.84545517,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178553573,1.84545517,3047.2,3046.8,0.18303014]
["bitfinex-derivatives","ETHF0:USTF0",1731178553770,0.799,3047.2,3046.9,0.18303014]
["bitfinex-derivatives","ETHF0:USTF0",1731178553970,1.04645517,3047.1,3047.0,0.18303014]
["bitfinex-derivatives","ETHF0:USTF0",1731178554166,1.04645517,3047.1,3046.4,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178554367,1.04645517,3046.7,3046.5,0.59332693]
["bitfinex-derivatives","ETHF0:USTF0",1731178554668,0.8053,3046.6,3046.0,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178554872,0.8053,3046.6,3046.1,0.59346106]
["bitfinex-derivatives","ETHF0:USTF0",1731178554873,1.1942,3046.6,3046.1,0.59346106]
["bitfinex-derivatives","ETHF0:USTF0",1731178555076,1.1942,3046.6,3046.2,0.59346106]
["bitfinex-derivatives","ETHF0:USTF0",1731178555371,1.1942,3046.6,3046.3,0.18313238]
["bitfinex-derivatives","ETHF0:USTF0",1731178555575,1.1942,3046.6,3046.4,0.18313238]
["bitfinex-derivatives","ETHF0:USTF0",1731178555765,1.1942,3046.6,3046.5,0.18313238]
["bitfinex-derivatives","ETHF0:USTF0",1731178556167,1.1942,3046.6,3046.2,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178556383,0.8053,3046.6,3046.3,0.18296402]
["bitfinex-derivatives","ETHF0:USTF0",1731178556673,0.8053,3046.6,3046.4,0.59328154]
["bitfinex-derivatives","ETHF0:USTF0",1731178556871,0.8053,3046.6,3046.5,0.18296402]
["bitfinex-derivatives","ETHF0:USTF0",1731178557268,0.8053,3046.6,3046.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731178557463,0.3992,3046.5,3046.4,0.18291382]
["bitfinex-derivatives","ETHF0:USTF0",1731178558174,0.3992,3046.5,3046.4,0.29724384]
["bitfinex-derivatives","ETHF0:USTF0",1731178559174,0.3992,3046.5,3046.4,0.11433002]
["bitfinex-derivatives","ETHF0:USTF0",1731178559578,0.3992,3046.5,3046.4,0.114266]
["bitfinex-derivatives","ETHF0:USTF0",1731178559775,1.44565517,3046.5,3046.4,0.114266]
["bitfinex-derivatives","ETHF0:USTF0",1731178562073,1.44565517,3046.5,3046.4,0.1142113]
["bitfinex-derivatives","ETHF0:USTF0",1731178562373,0.3992,3046.5,3046.4,0.1142113]
["bitfinex-derivatives","ETHF0:USTF0",1731178565677,4.0988,3046.8,3046.4,3.3966113]
["bitfinex-derivatives","ETHF0:USTF0",1731178565880,4.0988,3047.2,3046.5,1.34323871]
["bitfinex-derivatives","ETHF0:USTF0",1731178566077,4.0988,3047.2,3046.6,0.70705041]
["bitfinex-derivatives","ETHF0:USTF0",1731178566384,4.0988,3047.2,3046.7,0.29671584]
["bitfinex-derivatives","ETHF0:USTF0",1731178566570,4.0988,3047.2,3046.8,0.1142113]
["bitfinex-derivatives","ETHF0:USTF0",1731178566773,4.0988,3047.2,3046.9,0.1142113]
["bitfinex-derivatives","ETHF0:USTF0",1731178566969,4.0988,3047.2,3047.0,0.1142113]
["bitfinex-derivatives","ETHF0:USTF0",1731178567174,1.04645517,3047.1,3046.5,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178567376,1.04645517,3047.1,3046.6,0.70688449]
["bitfinex-derivatives","ETHF0:USTF0",1731178567581,0.4081,3047.0,3046.7,0.2966128]
["bitfinex-derivatives","ETHF0:USTF0",1731178567773,0.4081,3047.0,3046.8,0.11406666]
["bitfinex-derivatives","ETHF0:USTF0",1731178568080,0.4081,3047.0,3046.9,0.11406666]
["bitfinex-derivatives","ETHF0:USTF0",1731178568983,0.4081,3047.0,3046.5,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178569169,0.4081,3047.0,3046.6,0.29671405]
["bitfinex-derivatives","ETHF0:USTF0",1731178569368,0.4081,3047.0,3046.7,0.1141056]
["bitfinex-derivatives","ETHF0:USTF0",1731178569580,0.4081,3047.0,3046.8,0.1141056]
["bitfinex-derivatives","ETHF0:USTF0",1731178569779,0.4081,3047.0,3046.9,0.1141056]
["bitfinex-derivatives","ETHF0:USTF0",1731178569980,0.4081,3047.0,3046.5,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178570284,0.4081,3047.0,3046.6,0.29681286]
["bitfinex-derivatives","ETHF0:USTF0",1731178570475,0.4081,3047.0,3046.7,0.11414285]
["bitfinex-derivatives","ETHF0:USTF0",1731178570782,0.4081,3047.0,3046.8,0.11414285]
["bitfinex-derivatives","ETHF0:USTF0",1731178570976,0.4081,3047.0,3046.9,0.11414285]
["bitfinex-derivatives","ETHF0:USTF0",1731178572183,0.4081,3047.0,3046.7,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178572479,0.4081,3047.0,3046.8,0.18281386]
["bitfinex-derivatives","ETHF0:USTF0",1731178572671,0.4081,3047.0,3046.9,0.11423395]
["bitfinex-derivatives","ETHF0:USTF0",1731178572874,4.0988,3047.2,3046.9,0.11423395]
["bitfinex-derivatives","ETHF0:USTF0",1731178573080,3.2078,3047.2,3047.0,0.11423395]
["bitfinex-derivatives","ETHF0:USTF0",1731178573281,3.2078,3047.2,3047.1,0.11423395]
["bitfinex-derivatives","ETHF0:USTF0",1731178573583,3.2078,3047.2,3046.9,1.45665517]
["bitfinex-derivatives","ETHF0:USTF0",1731178573882,3.2078,3047.2,3047.0,0.29717642]
["bitfinex-derivatives","ETHF0:USTF0",1731178574074,3.2078,3047.2,3047.1,0.29716071]
["bitfinex-derivatives","ETHF0:USTF0",1731178575872,3.2078,3047.2,3047.1,1.11757614]
["bitfinex-derivatives","ETHF0:USTF0",1731178576279,3.2078,3047.2,3047.1,0.70736898]
["bitfinex-derivatives","ETHF0:USTF0",1731178577080,1.2085,3047.3,3047.1,0.70736898]
["bitfinex-derivatives","ETHF0:USTF0",1731178577382,1.2085,3047.3,3047.2,0.70736898]
["bitfinex-derivatives","ETHF0:USTF0",1731178578875,1.93645517,3047.8,3047.2,0.70754415]
["bitfinex-derivatives","ETHF0:USTF0",1731178579075,3.11805517,3047.8,3047.3,0.70853588]
["bitfinex-derivatives","ETHF0:USTF0",1731178579278,1.1816,3047.8,3047.4,0.29733588]
["bitfinex-derivatives","ETHF0:USTF0",1731178579477,1.1816,3047.8,3047.5,0.29733588]
["bitfinex-derivatives","ETHF0:USTF0",1731178579681,1.1816,3047.8,3047.3,1.45765517]
["bitfinex-derivatives","ETHF0:USTF0",1731178579682,1.1816,3047.8,3047.6,0.29733588]
["bitfinex-derivatives","ETHF0:USTF0",1731178579883,1.1816,3047.8,3047.7,0.11434473]
["bitfinex-derivatives","ETHF0:USTF0",1731178580085,1.1816,3047.8,3047.7,0.2972533]
["bitfinex-derivatives","ETHF0:USTF0",1731178581678,1.1816,3047.8,3047.7,0.29702853]
["bitfinex-derivatives","ETHF0:USTF0",1731178582076,3.2078,3047.9,3047.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731178582276,2.0542,3048.3,3047.7,1.16069968]
["bitfinex-derivatives","ETHF0:USTF0",1731178582482,1.04645517,3048.2,3047.8,0.29707526]
["bitfinex-derivatives","ETHF0:USTF0",1731178582778,1.04645517,3048.2,3047.9,0.29707526]
["bitfinex-derivatives","ETHF0:USTF0",1731178582982,1.04645517,3048.2,3048.0,0.11424451]
["bitfinex-derivatives","ETHF0:USTF0",1731178583176,1.04645517,3048.2,3048.1,0.11424451]
["bitfinex-derivatives","ETHF0:USTF0",1731178583679,1.04645517,3048.2,3047.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731178583875,1.04645517,3048.2,3047.9,0.11414446]
["bitfinex-derivatives","ETHF0:USTF0",1731178584183,1.04645517,3048.2,3048.0,0.11414446]
["bitfinex-derivatives","ETHF0:USTF0",1731178584381,2.0542,3048.3,3047.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1731178584687,2.0542,3048.3,3047.9,1.16054653]
["bitfinex-derivatives","ETHF0:USTF0",1731178584878,2.0542,3048.3,3048.0,0.11409136]
["bitfinex-derivatives","ETHF0:USTF0",1731178585184,2.0542,3048.3,3048.1,0.11409082]
["bitfinex-derivatives","ETHF0:USTF0",1731178585379,1.1642,3048.3,3047.9,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178585576,1.1642,3048.3,3048.0,0.11404812]
["bitfinex-derivatives","ETHF0:USTF0",1731178585782,1.1642,3048.3,3048.1,0.11404812]
["bitfinex-derivatives","ETHF0:USTF0",1731178585985,1.1642,3048.3,3048.2,0.11404812]
["bitfinex-derivatives","ETHF0:USTF0",1731178586286,4.25425517,3048.8,3048.2,0.11404812]
["bitfinex-derivatives","ETHF0:USTF0",1731178586487,4.25425517,3048.8,3048.1,1.04645517]
["bitfinex-derivatives","ETHF0:USTF0",1731178586488,4.4037,3048.8,3048.3,1.56860329]
["bitfinex-derivatives","ETHF0:USTF0",1731178586685,4.4037,3048.8,3048.4,0.11404812]
["bitfinex-derivatives","ETHF0:USTF0",1731178586891,4.4037,3048.8,3048.3,1.45455517]
["bitfinex-derivatives","ETHF0:USTF0",1731178586892,4.4037,3048.8,3048.5,0.11404812]
["bitfinex-derivatives","ETHF0:USTF0",1731178587092,4.4037,3048.8,3048.6,0.11404812]
["bitfinex-derivatives","ETHF0:USTF0",1731178587292,4.4037,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178587478,4.4037,3048.8,3048.5,0.11386892]
["bitfinex-derivatives","ETHF0:USTF0",1731178587684,4.4037,3048.8,3048.6,0.11386892]
["bitfinex-derivatives","ETHF0:USTF0",1731178587886,4.4037,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178588086,4.4037,3048.8,3048.5,0.11386918]
["bitfinex-derivatives","ETHF0:USTF0",1731178588390,4.4037,3048.8,3048.6,0.11386918]
["bitfinex-derivatives","ETHF0:USTF0",1731178588689,4.4037,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178588890,1.1959,3048.8,3048.5,0.11382081]
["bitfinex-derivatives","ETHF0:USTF0",1731178589188,1.1959,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178589388,1.1959,3048.8,3048.5,0.11377975]
["bitfinex-derivatives","ETHF0:USTF0",1731178589591,1.1959,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178589786,1.1959,3048.8,3048.5,0.11378948]
["bitfinex-derivatives","ETHF0:USTF0",1731178589990,1.1959,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178590183,1.1959,3048.8,3048.5,0.11378751]
["bitfinex-derivatives","ETHF0:USTF0",1731178590387,1.1959,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178590689,1.1959,3048.8,3048.5,0.1137567]
["bitfinex-derivatives","ETHF0:USTF0",1731178590889,1.1959,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178591089,2.26603247,3048.7,3048.5,0.1137569]
["bitfinex-derivatives","ETHF0:USTF0",1731178591394,2.26603247,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178591579,2.26603247,3048.7,3048.0,0.11380607]
["bitfinex-derivatives","ETHF0:USTF0",1731178591783,2.26603247,3048.7,3048.1,0.11380607]
["bitfinex-derivatives","ETHF0:USTF0",1731178591980,2.26603247,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178592188,2.26603247,3048.7,3048.0,0.11381461]
["bitfinex-derivatives","ETHF0:USTF0",1731178592387,2.26603247,3048.7,3048.1,0.11381461]
["bitfinex-derivatives","ETHF0:USTF0",1731178592388,3.2078,3048.5,3048.1,0.11381461]
["bitfinex-derivatives","ETHF0:USTF0",1731178592593,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178592796,3.2078,3048.5,3048.0,0.11382908]
["bitfinex-derivatives","ETHF0:USTF0",1731178592992,3.2078,3048.5,3048.1,0.11382908]
["bitfinex-derivatives","ETHF0:USTF0",1731178593195,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178593495,3.2078,3048.5,3048.0,0.11384855]
["bitfinex-derivatives","ETHF0:USTF0",1731178593691,3.2078,3048.5,3048.1,0.11384855]
["bitfinex-derivatives","ETHF0:USTF0",1731178593886,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178594085,3.2078,3048.5,3048.0,0.11387729]
["bitfinex-derivatives","ETHF0:USTF0",1731178594295,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178594497,3.2078,3048.5,3048.0,0.11391393]
["bitfinex-derivatives","ETHF0:USTF0",1731178594792,3.2078,3048.5,3048.1,0.11389319]
["bitfinex-derivatives","ETHF0:USTF0",1731178594992,0.89,3048.6,3048.2,0.11389319]
["bitfinex-derivatives","ETHF0:USTF0",1731178595182,0.89,3048.6,3048.3,0.11389319]
["bitfinex-derivatives","ETHF0:USTF0",1731178595382,0.89,3048.6,3048.4,0.11389319]
["bitfinex-derivatives","ETHF0:USTF0",1731178595585,0.89,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178595789,0.89,3048.6,3048.0,0.71115063]
["bitfinex-derivatives","ETHF0:USTF0",1731178595987,0.89,3048.6,3048.1,0.29625063]
["bitfinex-derivatives","ETHF0:USTF0",1731178596186,0.89,3048.6,3048.2,0.11392738]
["bitfinex-derivatives","ETHF0:USTF0",1731178596387,0.89,3048.6,3048.3,0.11392738]
["bitfinex-derivatives","ETHF0:USTF0",1731178596587,0.89,3048.6,3048.4,0.11392738]
["bitfinex-derivatives","ETHF0:USTF0",1731178596784,0.89,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178596991,0.89,3048.6,3048.0,0.70638045]
["bitfinex-derivatives","ETHF0:USTF0",1731178597186,0.89,3048.6,3048.1,0.29632166]
["bitfinex-derivatives","ETHF0:USTF0",1731178597386,3.2078,3048.5,3048.2,0.1139547]
["bitfinex-derivatives","ETHF0:USTF0",1731178597589,3.2078,3048.5,3048.3,0.1139547]
["bitfinex-derivatives","ETHF0:USTF0",1731178597794,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178597991,3.2078,3048.5,3048.0,0.2963505]
["bitfinex-derivatives","ETHF0:USTF0",1731178598190,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178598397,3.2078,3048.5,3048.0,0.29638934]
["bitfinex-derivatives","ETHF0:USTF0",1731178598593,3.2078,3048.5,3048.1,0.29638934]
["bitfinex-derivatives","ETHF0:USTF0",1731178598801,3.2078,3048.5,3048.2,0.11398845]
["bitfinex-derivatives","ETHF0:USTF0",1731178599001,3.2078,3048.5,3048.3,0.11398845]
["bitfinex-derivatives","ETHF0:USTF0",1731178599189,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178599491,3.2078,3048.5,3048.0,0.29641369]
["bitfinex-derivatives","ETHF0:USTF0",1731178599697,3.2078,3048.5,3048.1,0.29641369]
["bitfinex-derivatives","ETHF0:USTF0",1731178599895,3.2078,3048.5,3048.2,0.11399009]
["bitfinex-derivatives","ETHF0:USTF0",1731178600201,3.2078,3048.5,3048.3,0.11399009]
["bitfinex-derivatives","ETHF0:USTF0",1731178600496,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178600690,3.2078,3048.5,3048.0,0.29657007]
["bitfinex-derivatives","ETHF0:USTF0",1731178600891,3.2078,3048.5,3048.1,0.29657007]
["bitfinex-derivatives","ETHF0:USTF0",1731178601093,3.2078,3048.5,3048.2,0.11405023]
["bitfinex-derivatives","ETHF0:USTF0",1731178601287,3.2078,3048.5,3048.3,0.11405023]
["bitfinex-derivatives","ETHF0:USTF0",1731178601494,3.2078,3048.5,3048.4,0.11405023]
["bitfinex-derivatives","ETHF0:USTF0",1731178602192,3.2078,3048.5,3048.4,0.11409223]
["bitfinex-derivatives","ETHF0:USTF0",1731178602594,3.2078,3048.5,3048.4,0.11412712]
["bitfinex-derivatives","ETHF0:USTF0",1731178603593,3.2078,3048.5,3047.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731178603797,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178603992,3.2078,3048.5,3047.9,0.18274105]
["bitfinex-derivatives","ETHF0:USTF0",1731178604201,3.2078,3048.5,3048.0,0.18274105]
["bitfinex-derivatives","ETHF0:USTF0",1731178604398,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178604702,3.2078,3048.5,3047.9,0.18243147]
["bitfinex-derivatives","ETHF0:USTF0",1731178604896,3.2078,3048.5,3048.0,0.18243147]
["bitfinex-derivatives","ETHF0:USTF0",1731178605097,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178605294,3.2078,3048.5,3047.9,0.59252608]
["bitfinex-derivatives","ETHF0:USTF0",1731178605491,3.2078,3048.5,3048.0,0.41010156]
["bitfinex-derivatives","ETHF0:USTF0",1731178605697,3.2078,3048.5,3048.1,0.18247493]
["bitfinex-derivatives","ETHF0:USTF0",1731178605897,3.2078,3048.5,3048.2,0.18247493]
["bitfinex-derivatives","ETHF0:USTF0",1731178606092,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178606302,3.2078,3048.5,3047.9,0.59263341]
["bitfinex-derivatives","ETHF0:USTF0",1731178606503,3.2078,3048.5,3048.0,0.59263341]
["bitfinex-derivatives","ETHF0:USTF0",1731178606702,3.2078,3048.5,3048.1,0.59263341]
["bitfinex-derivatives","ETHF0:USTF0",1731178607005,3.2078,3048.5,3048.2,0.1825436]
["bitfinex-derivatives","ETHF0:USTF0",1731178607304,3.2078,3048.5,3048.3,0.1825436]
["bitfinex-derivatives","ETHF0:USTF0",1731178607504,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178607706,3.2078,3048.5,3047.9,0.59275052]
["bitfinex-derivatives","ETHF0:USTF0",1731178608004,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178608005,3.2078,3048.5,3048.0,0.59275052]
["bitfinex-derivatives","ETHF0:USTF0",1731178608201,3.2078,3048.5,3048.1,0.59276895]
["bitfinex-derivatives","ETHF0:USTF0",1731178608403,3.2078,3048.5,3048.2,0.18266504]
["bitfinex-derivatives","ETHF0:USTF0",1731178608602,3.2078,3048.5,3048.3,0.18266504]
["bitfinex-derivatives","ETHF0:USTF0",1731178608902,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178609101,3.2078,3048.5,3047.9,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1731178609401,1.04632586,3048.4,3048.0,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1731178609609,0.813,3048.3,3048.1,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1731178609807,1.2287,3048.3,3048.2,0.1827743]
["bitfinex-derivatives","ETHF0:USTF0",1731178612609,1.2287,3048.3,3048.2,0.18282849]
["bitfinex-derivatives","ETHF0:USTF0",1731178615599,1.2287,3048.3,3048.2,0.29706526]
["bitfinex-derivatives","ETHF0:USTF0",1731178618910,1.2287,3048.3,3048.2,0.29719746]
["bitfinex-derivatives","ETHF0:USTF0",1731178620513,1.2287,3048.3,3048.2,0.70730769]
["bitfinex-derivatives","ETHF0:USTF0",1731178621413,1.2287,3048.3,3048.2,0.29719746]
["bitfinex-derivatives","ETHF0:USTF0",1731178621811,1.2287,3048.3,3048.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1731178624110,1.2287,3048.3,3048.2,0.11437324]
["bitfinex-derivatives","ETHF0:USTF0",1731178624616,1.2287,3048.3,3048.2,0.29739853]
["bitfinex-derivatives","ETHF0:USTF0",1731178625118,1.2287,3048.3,3047.6,1.59003423]
["bitfinex-derivatives","ETHF0:USTF0",1731178625119,1.2287,3048.3,3047.6,1.45912586]
["bitfinex-derivatives","ETHF0:USTF0",1731178625417,1.2287,3048.3,3047.7,0.70754085]
["bitfinex-derivatives","ETHF0:USTF0",1731178625613,1.2287,3048.3,3047.8,0.70754085]
["bitfinex-derivatives","ETHF0:USTF0",1731178625917,1.2287,3048.3,3047.9,0.70754085]
["bitfinex-derivatives","ETHF0:USTF0",1731178626111,1.2287,3048.3,3048.0,0.70754085]
["bitfinex-derivatives","ETHF0:USTF0",1731178626319,3.2078,3048.2,3048.1,0.29739903]
["bitfinex-derivatives","ETHF0:USTF0",1731178628908,6.4886,3048.2,3048.1,0.29739903]
["bitfinex-derivatives","ETHF0:USTF0",1731178629112,7.53492586,3048.2,3048.1,0.29739903]
["bitfinex-derivatives","ETHF0:USTF0",1731178630125,4.25412586,3048.2,3048.1,0.29739903]
["bitfinex-derivatives","ETHF0:USTF0",1731178630621,7.53492586,3048.2,3048.1,0.29739903]
["bitfinex-derivatives","ETHF0:USTF0",1731178631519,7.53492586,3048.2,3048.1,0.29749727]
["bitfinex-derivatives","ETHF0:USTF0",1731178631916,4.32712586,3048.2,3047.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1731178632213,4.25412586,3048.2,3047.7,0.70765292]
["bitfinex-derivatives","ETHF0:USTF0",1731178632415,4.25412586,3048.2,3047.8,0.70765292]
["bitfinex-derivatives","ETHF0:USTF0",1731178632617,4.25412586,3048.2,3047.9,0.70765292]
["bitfinex-derivatives","ETHF0:USTF0",1731178632817,4.25412586,3048.2,3048.0,0.70765292]
["bitfinex-derivatives","ETHF0:USTF0",1731178633115,4.25412586,3048.2,3048.1,0.29750343]
["bitfinex-derivatives","ETHF0:USTF0",1731178633420,7.53492586,3048.2,3047.2,0.9843988]
["bitfinex-derivatives","ETHF0:USTF0",1731178633622,4.25412586,3047.7,3047.3,0.59332879]
["bitfinex-derivatives","ETHF0:USTF0",1731178633822,0.7754,3047.6,3047.4,0.59332879]
["bitfinex-derivatives","ETHF0:USTF0",1731178634132,0.7754,3047.6,3047.5,0.59335812]
["bitfinex-derivatives","ETHF0:USTF0",1731178634318,0.7754,3047.6,3047.5,0.59336407]
["bitfinex-derivatives","ETHF0:USTF0",1731178634719,4.057,3047.6,3047.5,0.59336407]
["bitfinex-derivatives","ETHF0:USTF0",1731178634919,4.057,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178635121,1.6634,3047.6,3047.2,1.04632586]
["bitfinex-derivatives","ETHF0:USTF0",1731178635422,1.6634,3047.6,3047.3,0.59301684]
["bitfinex-derivatives","ETHF0:USTF0",1731178635621,0.3989,3047.6,3047.4,0.59301684]
["bitfinex-derivatives","ETHF0:USTF0",1731178635820,0.3989,3047.6,3047.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731178635821,0.3989,3047.6,3047.5,0.18277681]
["bitfinex-derivatives","ETHF0:USTF0",1731178636220,3.2078,3047.7,3047.5,0.18277681]
["bitfinex-derivatives","ETHF0:USTF0",1731178636721,0.3898,3048.2,3047.6,1.22910267]
["bitfinex-derivatives","ETHF0:USTF0",1731178636925,0.3898,3048.2,3047.6,1.45645875]
["bitfinex-derivatives","ETHF0:USTF0",1731178637121,0.3898,3048.2,3047.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731178639331,0.3898,3048.2,3047.8,1.63896788]
["bitfinex-derivatives","ETHF0:USTF0",1731178639641,0.3898,3048.2,3047.9,0.87512562]
["bitfinex-derivatives","ETHF0:USTF0",1731178639825,0.3898,3048.2,3048.0,0.59264202]
["bitfinex-derivatives","ETHF0:USTF0",1731178640026,0.3898,3048.2,3048.1,0.18252562]
["bitfinex-derivatives","ETHF0:USTF0",1731178640819,0.3898,3048.2,3048.1,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1731178641025,4.8775,3048.4,3048.1,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1731178641235,4.8775,3048.4,3048.2,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1731178641732,4.8775,3048.4,3047.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1731178641733,3.9885,3048.4,3048.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731178642129,3.9885,3048.4,3048.3,0.56206578]
["bitfinex-derivatives","ETHF0:USTF0",1731178642735,3.5896,3048.4,3048.3,0.56206578]
["bitfinex-derivatives","ETHF0:USTF0",1731178643539,3.2078,3048.4,3048.3,0.56206578]
["bitfinex-derivatives","ETHF0:USTF0",1731178644437,0.888,3048.8,3048.3,0.97213371]
["bitfinex-derivatives","ETHF0:USTF0",1731178644633,4.4099,3049.0,3048.4,0.18256578]
["bitfinex-derivatives","ETHF0:USTF0",1731178644829,1.04632586,3048.9,3048.5,0.18256578]
["bitfinex-derivatives","ETHF0:USTF0",1731178645031,4.4099,3049.0,3048.6,1.63892798]
["bitfinex-derivatives","ETHF0:USTF0",1731178645334,4.4099,3049.0,3048.7,0.59260212]
["bitfinex-derivatives","ETHF0:USTF0",1731178645525,3.5887,3049.0,3048.8,0.70653812]
["bitfinex-derivatives","ETHF0:USTF0",1731178645727,3.5887,3049.0,3048.9,0.29650178]
["bitfinex-derivatives","ETHF0:USTF0",1731178645926,3.2078,3049.0,3048.9,0.29650178]
["bitfinex-derivatives","ETHF0:USTF0",1731178646328,3.2078,3049.0,3048.9,0.70648572]
["bitfinex-derivatives","ETHF0:USTF0",1731178646729,3.2078,3049.0,3048.9,1.00228572]
["bitfinex-derivatives","ETHF0:USTF0",1731178646923,3.2078,3049.0,3048.9,0.70648572]
["bitfinex-derivatives","ETHF0:USTF0",1731178647829,3.2078,3049.0,3048.9,0.70648143]
["bitfinex-derivatives","ETHF0:USTF0",1731178648232,3.2078,3049.0,3048.9,0.29650178]
["bitfinex-derivatives","ETHF0:USTF0",1731178648632,3.9926,3049.0,3048.9,0.29650178]
["bitfinex-derivatives","ETHF0:USTF0",1731178649132,4.3999,3049.0,3048.9,0.29650178]
["bitfinex-derivatives","ETHF0:USTF0",1731178649434,7.6799,3049.0,3048.9,0.113936]
["bitfinex-derivatives","ETHF0:USTF0",1731178649634,7.6799,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178649835,1.04632586,3048.9,3048.5,0.2957236]
["bitfinex-derivatives","ETHF0:USTF0",1731178650041,1.04632586,3048.9,3048.6,0.11372471]
["bitfinex-derivatives","ETHF0:USTF0",1731178650237,1.04632586,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178650238,1.04632586,3048.9,3048.7,0.11372471]
["bitfinex-derivatives","ETHF0:USTF0",1731178650438,1.04632586,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178650631,1.04632586,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178650837,1.04632586,3048.7,3048.5,0.29568977]
["bitfinex-derivatives","ETHF0:USTF0",1731178651040,1.04632586,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178651041,1.04632586,3048.7,3048.6,0.1137117]
["bitfinex-derivatives","ETHF0:USTF0",1731178651432,4.32632586,3048.7,3047.7,4.0612466]
["bitfinex-derivatives","ETHF0:USTF0",1731178651632,1.04632586,3048.5,3047.8,0.70585802]
["bitfinex-derivatives","ETHF0:USTF0",1731178651940,0.8118,3048.4,3047.9,1.75218388]
["bitfinex-derivatives","ETHF0:USTF0",1731178652132,1.1899,3048.4,3048.0,0.29577454]
["bitfinex-derivatives","ETHF0:USTF0",1731178652333,1.1899,3048.4,3048.1,0.1137443]
["bitfinex-derivatives","ETHF0:USTF0",1731178652538,1.1899,3048.4,3048.2,0.1137443]
["bitfinex-derivatives","ETHF0:USTF0",1731178652736,1.1899,3048.4,3048.3,0.1137443]
["bitfinex-derivatives","ETHF0:USTF0",1731178654044,1.1899,3048.4,3048.3,0.11376557]
["bitfinex-derivatives","ETHF0:USTF0",1731178659941,1.1899,3048.4,3047.7,4.66172586]
["bitfinex-derivatives","ETHF0:USTF0",1731178660244,1.1899,3048.4,3047.8,0.70606392]
["bitfinex-derivatives","ETHF0:USTF0",1731178660449,1.1899,3048.4,3047.9,0.29594793]
["bitfinex-derivatives","ETHF0:USTF0",1731178660746,1.1899,3048.4,3048.0,0.29596428]
["bitfinex-derivatives","ETHF0:USTF0",1731178660949,1.1899,3048.4,3047.7,4.66172586]
["bitfinex-derivatives","ETHF0:USTF0",1731178660950,1.1899,3048.4,3048.1,0.11381727]
["bitfinex-derivatives","ETHF0:USTF0",1731178661150,1.1899,3048.4,3048.2,0.11381727]
["bitfinex-derivatives","ETHF0:USTF0",1731178661353,1.1899,3048.4,3047.7,4.66172586]
["bitfinex-derivatives","ETHF0:USTF0",1731178661548,1.1899,3048.4,3047.8,0.70609417]
["bitfinex-derivatives","ETHF0:USTF0",1731178661753,1.1899,3048.4,3047.7,4.66172586]
["bitfinex-derivatives","ETHF0:USTF0",1731178661754,1.1899,3048.4,3047.9,0.70609417]
["bitfinex-derivatives","ETHF0:USTF0",1731178662051,1.04632586,3048.1,3048.0,0.29597893]
["bitfinex-derivatives","ETHF0:USTF0",1731178662253,1.04632586,3048.1,3048.0,0.1138229]
["bitfinex-derivatives","ETHF0:USTF0",1731178662453,1.04632586,3048.1,3047.4,1.04632586]
["bitfinex-derivatives","ETHF0:USTF0",1731178662756,3.2078,3048.2,3047.6,1.04632586]
["bitfinex-derivatives","ETHF0:USTF0",1731178663056,3.2078,3048.2,3047.7,0.29606546]
["bitfinex-derivatives","ETHF0:USTF0",1731178663249,3.2078,3048.2,3047.8,0.11385618]
["bitfinex-derivatives","ETHF0:USTF0",1731178663441,3.2078,3048.2,3047.9,0.11385618]
["bitfinex-derivatives","ETHF0:USTF0",1731178663648,3.2078,3048.2,3047.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731178663846,3.2078,3048.2,3047.8,0.11383555]
["bitfinex-derivatives","ETHF0:USTF0",1731178664044,1.04632586,3048.1,3047.9,0.11383555]
["bitfinex-derivatives","ETHF0:USTF0",1731178664244,1.04632586,3048.1,3047.4,1.04632586]
["bitfinex-derivatives","ETHF0:USTF0",1731178664446,1.04632586,3048.1,3047.5,0.41017095]
["bitfinex-derivatives","ETHF0:USTF0",1731178664651,1.04632586,3048.1,3047.6,0.29609251]
["bitfinex-derivatives","ETHF0:USTF0",1731178664855,1.04632586,3048.1,3047.7,0.11386658]
["bitfinex-derivatives","ETHF0:USTF0",1731178665148,1.04632586,3048.1,3047.8,0.11386658]
["bitfinex-derivatives","ETHF0:USTF0",1731178665354,1.04632586,3048.1,3047.9,0.11386658]
["bitfinex-derivatives","ETHF0:USTF0",1731178665553,1.04632586,3048.1,3047.4,1.04632586]
["bitfinex-derivatives","ETHF0:USTF0",1731178665755,1.04632586,3048.1,3047.5,0.70637556]
["bitfinex-derivatives","ETHF0:USTF0",1731178666053,1.04632586,3048.1,3047.6,0.29620904]
["bitfinex-derivatives","ETHF0:USTF0",1731178666355,1.04632586,3048.1,3047.7,0.11391139]
["bitfinex-derivatives","ETHF0:USTF0",1731178666554,1.04632586,3048.1,3047.8,0.11391139]
["bitfinex-derivatives","ETHF0:USTF0",1731178666754,1.04632586,3048.1,3047.4,1.04632586]
["bitfinex-derivatives","ETHF0:USTF0",1731178666955,1.04632586,3048.1,3047.5,0.29620882]
["bitfinex-derivatives","ETHF0:USTF0",1731178667152,3.2078,3048.0,3047.6,0.29620882]
["bitfinex-derivatives","ETHF0:USTF0",1731178667352,3.2078,3048.0,3047.4,1.04632586]
["bitfinex-derivatives","ETHF0:USTF0",1731178667353,0.7966,3047.9,3047.7,0.11391131]
["bitfinex-derivatives","ETHF0:USTF0",1731178667548,0.7966,3047.9,3047.8,0.11389825]
["bitfinex-derivatives","ETHF0:USTF0",1731178674464,0.7966,3047.9,3047.8,0.11382731]
["bitfinex-derivatives","ETHF0:USTF0",1731178674676,0.7966,3047.9,3047.3,1.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1731178674859,0.7966,3047.9,3047.4,0.2959971]
["bitfinex-derivatives","ETHF0:USTF0",1731178675058,0.7966,3047.9,3047.5,0.70615611]
["bitfinex-derivatives","ETHF0:USTF0",1731178675356,0.7966,3047.9,3047.6,0.2959971]
["bitfinex-derivatives","ETHF0:USTF0",1731178675557,0.7966,3047.9,3047.7,0.11383117]
["bitfinex-derivatives","ETHF0:USTF0",1731178675766,0.7966,3047.9,3047.8,0.11383117]
["bitfinex-derivatives","ETHF0:USTF0",1731178675961,0.7966,3047.9,3047.3,1.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1731178676263,0.7966,3047.9,3047.4,0.70617335]
["bitfinex-derivatives","ETHF0:USTF0",1731178676457,0.7966,3047.9,3047.5,0.70617335]
["bitfinex-derivatives","ETHF0:USTF0",1731178676661,0.7966,3047.9,3047.6,0.29601458]
["bitfinex-derivatives","ETHF0:USTF0",1731178676856,0.7966,3047.9,3047.7,0.11383661]
["bitfinex-derivatives","ETHF0:USTF0",1731178677061,0.7966,3047.9,3047.8,0.11383661]
["bitfinex-derivatives","ETHF0:USTF0",1731178677670,0.7966,3047.9,3047.8,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178679178,0.7966,3047.9,3047.8,0.29638943]
["bitfinex-derivatives","ETHF0:USTF0",1731178680679,3.2078,3048.0,3047.8,0.29638943]
["bitfinex-derivatives","ETHF0:USTF0",1731178680973,3.2078,3048.0,3047.9,0.29638943]
["bitfinex-derivatives","ETHF0:USTF0",1731178682277,1.1881,3048.2,3047.9,0.7065234]
["bitfinex-derivatives","ETHF0:USTF0",1731178682470,1.1881,3048.2,3048.0,0.29638943]
["bitfinex-derivatives","ETHF0:USTF0",1731178682670,1.1881,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178683077,4.3959,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178684679,1.1881,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178685179,4.3959,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178685980,1.1881,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178686780,4.3959,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178687573,4.3959,3048.2,3048.1,0.29658295]
["bitfinex-derivatives","ETHF0:USTF0",1731178687773,4.3959,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178688883,5.2839,3048.2,3048.1,0.11389509]
["bitfinex-derivatives","ETHF0:USTF0",1731178689380,2.0761,3048.2,3048.1,0.29667948]
["bitfinex-derivatives","ETHF0:USTF0",1731178689887,5.2839,3048.2,3048.1,0.29667948]
["bitfinex-derivatives","ETHF0:USTF0",1731178690287,5.2839,3048.2,3048.1,0.2970228]
["bitfinex-derivatives","ETHF0:USTF0",1731178690882,4.3959,3048.2,3048.1,0.2970228]
["bitfinex-derivatives","ETHF0:USTF0",1731178691083,3.9933,3048.2,3048.1,0.2970228]
["bitfinex-derivatives","ETHF0:USTF0",1731178691279,3.9933,3048.2,3048.1,0.70714073]
["bitfinex-derivatives","ETHF0:USTF0",1731178691786,3.2078,3048.2,3048.1,0.70707615]
["bitfinex-derivatives","ETHF0:USTF0",1731178693284,0.8038,3048.4,3048.1,3.91487615]
["bitfinex-derivatives","ETHF0:USTF0",1731178693585,0.3961,3048.8,3048.2,5.16477016]
["bitfinex-derivatives","ETHF0:USTF0",1731178693890,0.3961,3048.8,3048.3,1.6910909]
["bitfinex-derivatives","ETHF0:USTF0",1731178694081,0.3961,3048.8,3048.4,0.706784]
["bitfinex-derivatives","ETHF0:USTF0",1731178694283,0.3961,3048.8,3048.5,0.706784]
["bitfinex-derivatives","ETHF0:USTF0",1731178694482,0.3961,3048.8,3048.6,0.706784]
["bitfinex-derivatives","ETHF0:USTF0",1731178694777,0.3961,3048.8,3048.7,0.29674833]
["bitfinex-derivatives","ETHF0:USTF0",1731178696889,0.3961,3048.8,3048.3,0.8534466]
["bitfinex-derivatives","ETHF0:USTF0",1731178697191,0.3961,3048.8,3048.4,0.70619052]
["bitfinex-derivatives","ETHF0:USTF0",1731178697382,0.3961,3048.8,3048.5,0.70619052]
["bitfinex-derivatives","ETHF0:USTF0",1731178697584,0.3961,3048.8,3048.6,0.70619052]
["bitfinex-derivatives","ETHF0:USTF0",1731178697890,0.3961,3048.8,3048.7,0.29618007]
["bitfinex-derivatives","ETHF0:USTF0",1731178698287,0.3961,3048.8,3048.7,0.11390025]
["bitfinex-derivatives","ETHF0:USTF0",1731178699084,1.44242586,3048.8,3048.7,0.11390025]
["bitfinex-derivatives","ETHF0:USTF0",1731178699296,1.44242586,3048.8,3048.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1731178699591,1.44242586,3048.8,3048.7,0.11383421]
["bitfinex-derivatives","ETHF0:USTF0",1731178699592,0.3961,3048.8,3048.7,0.11383421]
["bitfinex-derivatives","ETHF0:USTF0",1731178700785,4.72242586,3048.8,3048.7,0.11383421]
["bitfinex-derivatives","ETHF0:USTF0",1731178700992,4.72242586,3048.8,3047.8,0.98398052]
["bitfinex-derivatives","ETHF0:USTF0",1731178700993,1.04632586,3048.1,3047.8,0.98398052]
["bitfinex-derivatives","ETHF0:USTF0",1731178701187,1.04632586,3048.1,3047.9,0.18222835]
["bitfinex-derivatives","ETHF0:USTF0",1731178701188,0.8192,3048.0,3047.9,0.18222835]
["bitfinex-derivatives","ETHF0:USTF0",1731178701386,0.8192,3048.0,3047.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731178701788,0.8192,3048.0,3047.6,0.59241432]
["bitfinex-derivatives","ETHF0:USTF0",1731178702090,0.8192,3048.0,3047.7,0.59241432]
["bitfinex-derivatives","ETHF0:USTF0",1731178702290,0.8192,3048.0,3047.8,0.18228027]
["bitfinex-derivatives","ETHF0:USTF0",1731178702490,0.8192,3048.0,3047.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731178702793,0.8192,3048.0,3047.6,0.59206528]
["bitfinex-derivatives","ETHF0:USTF0",1731178702998,0.8192,3048.0,3047.7,0.59206528]
["bitfinex-derivatives","ETHF0:USTF0",1731178703186,1.04632586,3047.9,3047.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731178703489,0.8192,3048.0,3047.6,0.59209129]
["bitfinex-derivatives","ETHF0:USTF0",1731178703685,0.8192,3048.0,3047.7,0.18194413]
["bitfinex-derivatives","ETHF0:USTF0",1731178703891,0.8192,3048.0,3047.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731178704091,0.4091,3047.9,3047.6,0.5920921]
["bitfinex-derivatives","ETHF0:USTF0",1731178704294,0.4091,3047.9,3047.7,0.18194033]
["bitfinex-derivatives","ETHF0:USTF0",1731178704484,0.4091,3047.9,3047.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731178704985,0.4091,3047.9,3047.6,0.59207016]
["bitfinex-derivatives","ETHF0:USTF0",1731178705190,0.4091,3047.9,3047.7,0.18192667]
["bitfinex-derivatives","ETHF0:USTF0",1731178705391,0.4091,3047.9,3047.5,4.65172586]
["bitfinex-derivatives","ETHF0:USTF0",1731178705696,0.4091,3047.9,3047.6,0.5920797]
["bitfinex-derivatives","ETHF0:USTF0",1731178705898,0.4091,3047.9,3047.7,0.18193354]
["bitfinex-derivatives","ETHF0:USTF0",1731178706193,0.4091,3047.9,3047.5,4.65172586]
["bitfinex-derivatives","ETHF0:USTF0",1731178706392,0.4091,3047.9,3047.6,0.59208773]
["bitfinex-derivatives","ETHF0:USTF0",1731178706594,0.4091,3047.9,3047.7,0.1819383]
["bitfinex-derivatives","ETHF0:USTF0",1731178706892,0.4091,3047.9,3047.5,1.44392586]
["bitfinex-derivatives","ETHF0:USTF0",1731178707192,0.4091,3047.9,3047.6,0.59210559]
["bitfinex-derivatives","ETHF0:USTF0",1731178707391,0.4091,3047.9,3047.7,0.59210559]
["bitfinex-derivatives","ETHF0:USTF0",1731178707586,0.4091,3047.9,3047.8,0.1819692]
["bitfinex-derivatives","ETHF0:USTF0",1731178712890,0.4091,3047.9,3047.8,0.29568991]
["bitfinex-derivatives","ETHF0:USTF0",1731178715390,0.4091,3047.9,3047.5,1.44392586]
["bitfinex-derivatives","ETHF0:USTF0",1731178715589,0.4091,3047.9,3047.8,0.29565927]
["bitfinex-derivatives","ETHF0:USTF0",1731178716900,3.2078,3048.1,3047.8,0.70577628]
["bitfinex-derivatives","ETHF0:USTF0",1731178717201,3.2078,3048.1,3047.9,0.29565927]
["bitfinex-derivatives","ETHF0:USTF0",1731178717400,3.2078,3048.1,3048.0,0.11369997]
["bitfinex-derivatives","ETHF0:USTF0",1731178719003,4.3729,3048.2,3048.0,0.11369997]
["bitfinex-derivatives","ETHF0:USTF0",1731178719203,4.3729,3048.2,3048.1,0.11369997]
["bitfinex-derivatives","ETHF0:USTF0",1731178719699,1.1651,3048.2,3048.1,0.11369997]
["bitfinex-derivatives","ETHF0:USTF0",1731178720196,4.4459,3048.2,3048.1,0.11369997]
["bitfinex-derivatives","ETHF0:USTF0",1731178720602,4.4459,3048.2,3047.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731178720801,1.04632586,3048.1,3047.6,0.70584472]
["bitfinex-derivatives","ETHF0:USTF0",1731178721103,1.04632586,3048.1,3047.7,0.29569421]
["bitfinex-derivatives","ETHF0:USTF0",1731178721300,1.04632586,3048.1,3047.8,0.29569421]
["bitfinex-derivatives","ETHF0:USTF0",1731178721500,1.04632586,3048.1,3047.9,0.11371341]
["bitfinex-derivatives","ETHF0:USTF0",1731178721697,1.04632586,3048.1,3048.0,0.1137079]
["bitfinex-derivatives","ETHF0:USTF0",1731178721896,4.51,3049.0,3048.0,0.29563828]
["bitfinex-derivatives","ETHF0:USTF0",1731178722093,1.2022,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178722304,1.2022,3049.0,3048.5,0.1137079]
["bitfinex-derivatives","ETHF0:USTF0",1731178722500,1.04632586,3048.9,3048.6,0.1137079]
["bitfinex-derivatives","ETHF0:USTF0",1731178722702,1.04632586,3048.9,3048.7,0.1137079]
["bitfinex-derivatives","ETHF0:USTF0",1731178722998,1.04632586,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178723205,1.04632586,3048.9,3048.5,0.11362136]
["bitfinex-derivatives","ETHF0:USTF0",1731178723511,1.04632586,3048.7,3048.6,0.11362973]
["bitfinex-derivatives","ETHF0:USTF0",1731178724102,1.04632586,3048.7,3048.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1731178724403,1.04632586,3048.7,3048.2,0.70556399]
["bitfinex-derivatives","ETHF0:USTF0",1731178724604,3.2078,3048.6,3048.3,0.11363739]
["bitfinex-derivatives","ETHF0:USTF0",1731178724799,0.7873,3048.5,3048.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1731178725000,1.1802,3048.5,3048.2,0.29558064]
["bitfinex-derivatives","ETHF0:USTF0",1731178725205,1.1802,3048.5,3048.3,0.11366963]
["bitfinex-derivatives","ETHF0:USTF0",1731178725406,1.1802,3048.5,3048.4,0.11366963]
["bitfinex-derivatives","ETHF0:USTF0",1731178725603,3.2078,3049.4,3048.4,10.22049839]
["bitfinex-derivatives","ETHF0:USTF0",1731178725810,0.3818,3049.2,3048.5,2.16475287]
["bitfinex-derivatives","ETHF0:USTF0",1731178726105,0.3891,3049.1,3048.6,0.70562701]
["bitfinex-derivatives","ETHF0:USTF0",1731178726304,0.3891,3049.1,3048.7,0.29558426]
["bitfinex-derivatives","ETHF0:USTF0",1731178726508,0.3891,3049.1,3048.8,0.11363448]
["bitfinex-derivatives","ETHF0:USTF0",1731178726704,0.3891,3049.1,3048.9,0.11363448]
["bitfinex-derivatives","ETHF0:USTF0",1731178726905,0.3891,3049.1,3049.0,0.11363448]
["bitfinex-derivatives","ETHF0:USTF0",1731178730704,7.9178,3050.0,3049.0,6.91113633]
["bitfinex-derivatives","ETHF0:USTF0",1731178730912,7.9178,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178730913,0.7926,3049.7,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178731102,0.7926,3049.7,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178731103,4.25412586,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178731304,4.25412586,3049.6,3049.2,0.11353335]
["bitfinex-derivatives","ETHF0:USTF0",1731178731509,4.25412586,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178731712,4.25412586,3049.6,3049.2,0.11346968]
["bitfinex-derivatives","ETHF0:USTF0",1731178731911,4.25412586,3049.6,3049.3,0.11346968]
["bitfinex-derivatives","ETHF0:USTF0",1731178732210,4.25412586,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178732405,4.25412586,3049.6,3049.2,0.11342607]
["bitfinex-derivatives","ETHF0:USTF0",1731178732605,4.25412586,3049.6,3049.3,0.11342607]
["bitfinex-derivatives","ETHF0:USTF0",1731178732811,0.7926,3049.7,3049.4,0.11339843]
["bitfinex-derivatives","ETHF0:USTF0",1731178733111,0.7926,3049.7,3049.1,1.45782586]
["bitfinex-derivatives","ETHF0:USTF0",1731178733312,0.7926,3049.7,3049.2,0.11339804]
["bitfinex-derivatives","ETHF0:USTF0",1731178733505,0.7926,3049.7,3049.3,0.11339804]
["bitfinex-derivatives","ETHF0:USTF0",1731178733711,0.7926,3049.7,3049.4,0.11339804]
["bitfinex-derivatives","ETHF0:USTF0",1731178733913,0.7926,3049.7,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178734315,4.0004,3049.7,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178741409,0.7926,3049.7,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178741614,3.2078,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178742315,0.7926,3049.7,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178742515,3.2078,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178743021,3.2078,3049.6,3049.2,0.11388685]
["bitfinex-derivatives","ETHF0:USTF0",1731178743212,3.2078,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178743412,3.2078,3049.6,3049.2,0.11389281]
["bitfinex-derivatives","ETHF0:USTF0",1731178743706,3.2078,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178743909,3.2078,3049.6,3049.2,0.11389001]
["bitfinex-derivatives","ETHF0:USTF0",1731178744219,3.2078,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178744620,3.2078,3049.6,3049.2,0.11390522]
["bitfinex-derivatives","ETHF0:USTF0",1731178744915,3.2078,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178745114,3.2078,3049.6,3049.2,0.11390318]
["bitfinex-derivatives","ETHF0:USTF0",1731178745313,3.2078,3049.6,3049.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1731178745516,3.2078,3049.6,3049.2,0.11390247]
["bitfinex-derivatives","ETHF0:USTF0",1731178745720,3.2078,3049.6,3049.3,0.11390247]
["bitfinex-derivatives","ETHF0:USTF0",1731178745928,3.2078,3049.6,3049.1,2.6765599]
["bitfinex-derivatives","ETHF0:USTF0",1731178746219,3.2078,3049.6,3049.2,0.11391743]
["bitfinex-derivatives","ETHF0:USTF0",1731178746419,3.2078,3049.6,3049.3,0.11391743]
["bitfinex-derivatives","ETHF0:USTF0",1731178746616,3.2078,3049.6,3049.1,2.6765599]
["bitfinex-derivatives","ETHF0:USTF0",1731178746818,3.2078,3049.6,3049.2,0.1139419]
["bitfinex-derivatives","ETHF0:USTF0",1731178747017,3.2078,3049.6,3049.3,0.1139419]
["bitfinex-derivatives","ETHF0:USTF0",1731178747220,22.00354575,3049.9,3049.5,2.2650599]
["bitfinex-derivatives","ETHF0:USTF0",1731178747221,21.82029,3049.9,3049.5,2.2650599]
["bitfinex-derivatives","ETHF0:USTF0",1731178747420,21.2123736,3049.9,3049.8,2.2650599]
["bitfinex-derivatives","ETHF0:USTF0",1731178747617,21.2123736,3049.9,3049.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1731178747816,21.2123736,3049.9,3049.8,2.2650599]
["bitfinex-derivatives","ETHF0:USTF0",1731178748113,0.3968,3051.2,3049.8,2.2650599]
["bitfinex-derivatives","ETHF0:USTF0",1731178748114,0.18967602,3051.5,3049.8,11.31329083]
["bitfinex-derivatives","ETHF0:USTF0",1731178748318,0.18967602,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178748319,3.52132286,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178748617,3.52132286,3051.1,3050.6,5.4728599]
["bitfinex-derivatives","ETHF0:USTF0",1731178748823,3.52132286,3051.1,3050.8,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178749218,0.407,3051.3,3050.8,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178749219,3.52132286,3051.0,3050.8,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178749422,3.52132286,3051.1,3050.9,2.2650599]
["bitfinex-derivatives","ETHF0:USTF0",1731178749625,3.52132286,3051.1,3050.8,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178749818,3.52132286,3051.1,3050.9,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178750521,0.407,3051.3,3050.9,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178750727,3.52132286,3051.0,3050.9,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178753821,0.1878417,3051.6,3050.9,2.97249493]
["bitfinex-derivatives","ETHF0:USTF0",1731178754118,3.52132286,3051.3,3050.9,2.97249493]
["bitfinex-derivatives","ETHF0:USTF0",1731178754421,3.52132286,3051.4,3050.9,2.97249493]
["bitfinex-derivatives","ETHF0:USTF0",1731178754728,0.3823,3051.5,3051.0,3.32129557]
["bitfinex-derivatives","ETHF0:USTF0",1731178754921,0.3823,3051.5,3051.2,0.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1731178755518,0.3823,3051.5,3051.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731178755913,0.3823,3051.5,3051.4,0.29173503]
["bitfinex-derivatives","ETHF0:USTF0",1731178756314,3.90362286,3051.5,3051.4,0.29173503]
["bitfinex-derivatives","ETHF0:USTF0",1731178756621,3.90362286,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178756827,3.52132286,3051.1,3050.7,0.29502643]
["bitfinex-derivatives","ETHF0:USTF0",1731178757028,3.52132286,3051.1,3050.8,0.68772643]
["bitfinex-derivatives","ETHF0:USTF0",1731178757324,3.52132286,3051.1,3050.9,0.29503436]
["bitfinex-derivatives","ETHF0:USTF0",1731178757525,3.52132286,3051.1,3051.0,0.11345671]
["bitfinex-derivatives","ETHF0:USTF0",1731178760325,3.52132286,3051.1,3051.0,0.29816798]
["bitfinex-derivatives","ETHF0:USTF0",1731178760821,3.52132286,3051.1,3050.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1731178761027,3.52132286,3050.9,3050.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1731178761229,3.52132286,3050.9,3050.7,0.30019809]
["bitfinex-derivatives","ETHF0:USTF0",1731178761414,3.52132286,3050.9,3050.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1731178761415,0.4009,3050.8,3050.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1731178761722,0.08036026,3050.8,3050.7,0.30021184]
["bitfinex-derivatives","ETHF0:USTF0",1731178761926,3.52132286,3050.8,3050.7,0.70994314]
["bitfinex-derivatives","ETHF0:USTF0",1731178762322,3.52132286,3050.8,3050.7,0.30021184]
["bitfinex-derivatives","ETHF0:USTF0",1731178762621,3.52132286,3050.8,3050.7,0.7099542]
["bitfinex-derivatives","ETHF0:USTF0",1731178763221,3.39451793,3051.6,3050.7,0.7099542]
["bitfinex-derivatives","ETHF0:USTF0",1731178763222,3.2078,3051.6,3050.7,0.7099542]
["bitfinex-derivatives","ETHF0:USTF0",1731178763433,3.52132286,3051.1,3051.0,1.04412028]
["bitfinex-derivatives","ETHF0:USTF0",1731178763618,3.52132286,3051.1,3051.0,1.34433212]
["bitfinex-derivatives","ETHF0:USTF0",1731178764231,3.52132286,3051.1,3051.0,1.34427434]
["bitfinex-derivatives","ETHF0:USTF0",1731178770135,3.52132286,3051.1,3051.0,0.30015406]
["bitfinex-derivatives","ETHF0:USTF0",1731178770331,3.52132286,3051.1,3051.0,0.30062266]
["bitfinex-derivatives","ETHF0:USTF0",1731178770630,3.52132286,3051.1,3051.0,0.71032611]
["bitfinex-derivatives","ETHF0:USTF0",1731178770833,3.52132286,3051.1,3051.0,0.82670345]
["bitfinex-derivatives","ETHF0:USTF0",1731178771138,3.52132286,3051.1,3051.0,1.12726325]
["bitfinex-derivatives","ETHF0:USTF0",1731178771437,3.52132286,3051.1,3051.0,1.1272719]
["bitfinex-derivatives","ETHF0:USTF0",1731178771828,3.89722286,3051.1,3051.0,1.1272719]
["bitfinex-derivatives","ETHF0:USTF0",1731178772028,3.89722286,3051.1,3051.0,1.78277018]
["bitfinex-derivatives","ETHF0:USTF0",1731178772732,3.52132286,3051.1,3051.0,1.78277018]
["bitfinex-derivatives","ETHF0:USTF0",1731178773433,3.52132286,3051.1,3051.0,1.1272719]
["bitfinex-derivatives","ETHF0:USTF0",1731178773633,3.2078,3051.2,3051.0,1.78281418]
["bitfinex-derivatives","ETHF0:USTF0",1731178773829,6.72912286,3051.2,3051.1,1.75439218]
["bitfinex-derivatives","ETHF0:USTF0",1731178774033,6.72912286,3051.2,3051.1,2.40989436]
["bitfinex-derivatives","ETHF0:USTF0",1731178774427,6.72912286,3051.2,3051.1,2.54035434]
["bitfinex-derivatives","ETHF0:USTF0",1731178774628,6.72912286,3051.2,3051.1,2.54032956]
["bitfinex-derivatives","ETHF0:USTF0",1731178774827,6.72912286,3051.2,3051.1,2.40986958]
["bitfinex-derivatives","ETHF0:USTF0",1731178775440,3.52132286,3051.2,3051.1,2.54032956]
["bitfinex-derivatives","ETHF0:USTF0",1731178775636,0.8321,3051.5,3051.1,2.54032956]
["bitfinex-derivatives","ETHF0:USTF0",1731178775637,0.8321,3051.5,3051.1,2.40986958]
["bitfinex-derivatives","ETHF0:USTF0",1731178775832,3.52132286,3051.3,3051.2,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178776132,4.35342286,3051.5,3051.2,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178776434,4.35342286,3051.5,3051.3,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178776734,3.61600514,3051.5,3051.4,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178776930,3.61600514,3051.5,3051.4,2.54110433]
["bitfinex-derivatives","ETHF0:USTF0",1731178777131,3.52132286,3051.5,3051.4,2.40986958]
["bitfinex-derivatives","ETHF0:USTF0",1731178777325,3.52132286,3051.5,3051.4,2.54109182]
["bitfinex-derivatives","ETHF0:USTF0",1731178778331,3.2078,3052.1,3051.4,5.61766958]
["bitfinex-derivatives","ETHF0:USTF0",1731178778538,0.4018,3052.0,3051.8,1.04412028]
["bitfinex-derivatives","ETHF0:USTF0",1731178778739,0.4018,3052.0,3051.9,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178779126,3.52132286,3052.0,3051.9,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178779442,3.52132286,3052.0,3051.9,1.7780493]
["bitfinex-derivatives","ETHF0:USTF0",1731178779831,3.93312286,3052.0,3051.9,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178780031,3.52132286,3052.0,3051.9,1.3657493]
["bitfinex-derivatives","ETHF0:USTF0",1731178780239,3.52132286,3052.0,3051.9,1.77826393]
["bitfinex-derivatives","ETHF0:USTF0",1731178780941,3.90422286,3052.0,3051.9,1.36589235]
["bitfinex-derivatives","ETHF0:USTF0",1731178781242,4.29642286,3052.0,3051.9,1.36589235]
["bitfinex-derivatives","ETHF0:USTF0",1731178781438,4.29642286,3052.0,3051.9,0.71039428]
["bitfinex-derivatives","ETHF0:USTF0",1731178781627,5.34054314,3052.0,3051.9,0.71039428]
["bitfinex-derivatives","ETHF0:USTF0",1731178781931,5.34054314,3052.0,3051.9,0.30070799]
["bitfinex-derivatives","ETHF0:USTF0",1731178784240,5.34054314,3052.0,3051.2,1.04412028]
["bitfinex-derivatives","ETHF0:USTF0",1731178784534,1.81922028,3052.0,3051.3,1.49576478]
["bitfinex-derivatives","ETHF0:USTF0",1731178784735,2.81022028,3052.0,3051.4,1.36467572]
["bitfinex-derivatives","ETHF0:USTF0",1731178784935,1.04412028,3051.8,3051.5,1.36467572]
["bitfinex-derivatives","ETHF0:USTF0",1731178785243,1.04412028,3051.8,3051.6,0.70922775]
["bitfinex-derivatives","ETHF0:USTF0",1731178785532,3.52132286,3051.7,3051.2,1.17520934]
["bitfinex-derivatives","ETHF0:USTF0",1731178785738,3.52132286,3051.3,3051.2,1.17520934]
["bitfinex-derivatives","ETHF0:USTF0",1731178785945,3.52132286,3051.3,3051.2,2.53994319]
["bitfinex-derivatives","ETHF0:USTF0",1731178786436,3.52132286,3051.3,3051.2,2.5400183]
["bitfinex-derivatives","ETHF0:USTF0",1731178786736,3.52132286,3051.3,3051.2,2.40889766]
["bitfinex-derivatives","ETHF0:USTF0",1731178787846,3.52132286,3051.3,3051.2,2.40897788]
["bitfinex-derivatives","ETHF0:USTF0",1731178789338,3.52132286,3051.3,3051.2,0.70938756]
["bitfinex-derivatives","ETHF0:USTF0",1731178791139,3.52132286,3051.3,3051.2,0.70949084]
["bitfinex-derivatives","ETHF0:USTF0",1731178793146,3.52132286,3051.3,3051.2,0.29982207]
["bitfinex-derivatives","ETHF0:USTF0",1731178793541,3.52132286,3051.3,3051.2,0.70952863]
["bitfinex-derivatives","ETHF0:USTF0",1731178794643,3.52132286,3051.3,3051.2,0.70961641]
["bitfinex-derivatives","ETHF0:USTF0",1731178795042,3.52132286,3051.3,3051.2,0.70961998]
["bitfinex-derivatives","ETHF0:USTF0",1731178798138,3.52132286,3051.3,3051.0,4.25192028]
["bitfinex-derivatives","ETHF0:USTF0",1731178798341,3.52132286,3051.1,3051.0,4.25192028]
["bitfinex-derivatives","ETHF0:USTF0",1731178798641,3.52132286,3051.1,3051.0,3.91728205]
["bitfinex-derivatives","ETHF0:USTF0",1731178798847,3.52132286,3051.1,3051.0,5.61693291]
["bitfinex-derivatives","ETHF0:USTF0",1731178799444,3.52132286,3051.1,3051.0,2.40913291]
["bitfinex-derivatives","ETHF0:USTF0",1731178800963,3.52132286,3051.1,3051.0,2.10935747]
["bitfinex-derivatives","ETHF0:USTF0",1731178801453,3.52132286,3051.1,3051.0,2.40913249]
["bitfinex-derivatives","ETHF0:USTF0",1731178801646,3.52132286,3051.1,3051.0,1.75360191]
["bitfinex-derivatives","ETHF0:USTF0",1731178801950,3.52132286,3051.1,3051.0,1.36501246]
["bitfinex-derivatives","ETHF0:USTF0",1731178802146,3.52132286,3051.1,3051.0,0.70948163]
["bitfinex-derivatives","ETHF0:USTF0",1731178803453,3.52132286,3051.1,3051.0,0.29977502]
["bitfinex-derivatives","ETHF0:USTF0",1731178804548,3.52132286,3051.1,3051.0,0.18449907]
["bitfinex-derivatives","ETHF0:USTF0",1731178804853,3.52132286,3051.1,3051.0,0.29977459]
["bitfinex-derivatives","ETHF0:USTF0",1731178805353,3.52132286,3051.1,3051.0,0.11528269]
["bitfinex-derivatives","ETHF0:USTF0",1731178808047,3.52132286,3051.1,3050.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731178808255,3.52132286,3051.0,3050.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731178808464,3.93672286,3051.0,3050.9,1.10982849]
["bitfinex-derivatives","ETHF0:USTF0",1731178811459,3.93672286,3051.0,3050.9,1.10978869]
["bitfinex-derivatives","ETHF0:USTF0",1731178811660,3.93672286,3051.0,3050.9,0.70005222]
["bitfinex-derivatives","ETHF0:USTF0",1731178812158,3.93672286,3051.0,3050.9,1.10978883]
["bitfinex-derivatives","ETHF0:USTF0",1731178814958,3.93672286,3051.0,3050.9,0.70005222]
["bitfinex-derivatives","ETHF0:USTF0",1731178815156,3.93672286,3051.0,3050.9,1.10993456]
["bitfinex-derivatives","ETHF0:USTF0",1731178815461,3.93672286,3051.0,3050.9,0.70022915]
["bitfinex-derivatives","ETHF0:USTF0",1731178816156,3.93672286,3051.0,3050.9,1.10996529]
["bitfinex-derivatives","ETHF0:USTF0",1731178816660,3.93672286,3051.0,3050.9,1.76554164]
["bitfinex-derivatives","ETHF0:USTF0",1731178816961,3.93672286,3051.0,3050.9,1.10996529]
["bitfinex-derivatives","ETHF0:USTF0",1731178817162,3.93672286,3051.0,3050.9,1.76554318]
["bitfinex-derivatives","ETHF0:USTF0",1731178821057,3.93672286,3051.0,3050.9,1.46571403]
["bitfinex-derivatives","ETHF0:USTF0",1731178821262,3.93672286,3051.0,3050.9,1.76553368]
["bitfinex-derivatives","ETHF0:USTF0",1731178821758,3.93672286,3051.0,3050.9,0.58495446]
["bitfinex-derivatives","ETHF0:USTF0",1731178821963,3.93672286,3051.0,3050.9,0.70027623]
["bitfinex-derivatives","ETHF0:USTF0",1731178822256,3.93672286,3051.0,3050.9,1.17134948]
["bitfinex-derivatives","ETHF0:USTF0",1731178822459,3.93672286,3051.0,3050.9,0.95558205]
["bitfinex-derivatives","ETHF0:USTF0",1731178823054,3.93672286,3051.0,3050.9,1.36531886]
["bitfinex-derivatives","ETHF0:USTF0",1731178824863,0.3865,3051.5,3050.9,5.74852615]
["bitfinex-derivatives","ETHF0:USTF0",1731178825067,3.52132286,3051.3,3051.2,1.04412028]
["bitfinex-derivatives","ETHF0:USTF0",1731178825261,3.52132286,3051.3,3051.2,2.40943914]
["bitfinex-derivatives","ETHF0:USTF0",1731178826159,3.52132286,3051.3,3051.2,1.04412028]
["bitfinex-derivatives","ETHF0:USTF0",1731178826468,3.52132286,3051.3,3051.2,1.75361052]
["bitfinex-derivatives","ETHF0:USTF0",1731178826778,3.52132286,3051.3,3051.2,2.4090699]
["bitfinex-derivatives","ETHF0:USTF0",1731178829060,3.2078,3051.6,3051.2,2.4090699]
["bitfinex-derivatives","ETHF0:USTF0",1731178829256,3.52132286,3051.4,3051.3,1.37198751]
["bitfinex-derivatives","ETHF0:USTF0",1731178829460,3.52132286,3051.4,3051.3,2.8257699]
["bitfinex-derivatives","ETHF0:USTF0",1731178831971,3.52132286,3051.4,3051.3,1.78164962]
["bitfinex-derivatives","ETHF0:USTF0",1731178833366,3.52132286,3051.4,3051.3,1.12619024]
["bitfinex-derivatives","ETHF0:USTF0",1731178833572,3.52132286,3051.4,3051.3,0.70949024]
["bitfinex-derivatives","ETHF0:USTF0",1731178834075,3.52132286,3051.4,3051.3,1.36496525]
["bitfinex-derivatives","ETHF0:USTF0",1731178834368,3.52132286,3051.4,3051.3,0.70949024]
["bitfinex-derivatives","ETHF0:USTF0",1731178834563,3.52132286,3051.4,3051.3,0.29982813]
["bitfinex-derivatives","ETHF0:USTF0",1731178834764,3.93592286,3051.4,3051.3,0.11530327]
["bitfinex-derivatives","ETHF0:USTF0",1731178836063,3.93592286,3051.4,3051.3,0.11524314]
["bitfinex-derivatives","ETHF0:USTF0",1731178836670,3.93592286,3051.4,3051.3,0.11524514]
["bitfinex-derivatives","ETHF0:USTF0",1731178838371,3.52132286,3051.4,3051.3,1.75353137]
["bitfinex-derivatives","ETHF0:USTF0",1731178838561,3.52132286,3051.4,3051.3,2.4089845]
["bitfinex-derivatives","ETHF0:USTF0",1731178839779,1.64542286,3051.4,3051.3,2.40895843]
["bitfinex-derivatives","ETHF0:USTF0",1731178840069,3.2078,3053.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178840269,3.2078,3053.9,3053.3,5.10042087]
["bitfinex-derivatives","ETHF0:USTF0",1731178840478,3.2078,3053.9,3053.6,1.04412028]
["bitfinex-derivatives","ETHF0:USTF0",1731178840671,3.2078,3053.9,3053.7,0.1152617]
["bitfinex-derivatives","ETHF0:USTF0",1731178840868,3.2078,3053.9,3053.8,1.15938198]
["bitfinex-derivatives","ETHF0:USTF0",1731178841068,3.2078,3053.9,3053.8,0.1152617]
["bitfinex-derivatives","ETHF0:USTF0",1731178841271,3.2078,3053.9,3053.8,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1731178841475,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178841676,3.2078,3053.9,3053.4,1.75109747]
["bitfinex-derivatives","ETHF0:USTF0",1731178841970,1.04412028,3054.2,3053.5,0.29764172]
["bitfinex-derivatives","ETHF0:USTF0",1731178842172,3.2078,3054.3,3053.6,0.11446247]
["bitfinex-derivatives","ETHF0:USTF0",1731178842472,1.04412028,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178842871,1.04412028,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178843271,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178844876,4.1988,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178845877,0.795,3054.1,3053.3,5.46723208]
["bitfinex-derivatives","ETHF0:USTF0",1731178846081,0.795,3054.1,3053.4,0.11762572]
["bitfinex-derivatives","ETHF0:USTF0",1731178846283,0.795,3054.1,3053.3,5.46723208]
["bitfinex-derivatives","ETHF0:USTF0",1731178846284,3.2078,3054.3,3053.5,0.11753017]
["bitfinex-derivatives","ETHF0:USTF0",1731178846576,3.2078,3054.3,3053.6,0.52883586]
["bitfinex-derivatives","ETHF0:USTF0",1731178846770,3.2078,3054.3,3053.6,2.67073208]
["bitfinex-derivatives","ETHF0:USTF0",1731178846971,3.2078,3054.3,3053.7,0.11752486]
["bitfinex-derivatives","ETHF0:USTF0",1731178847171,3.2078,3054.3,3053.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731178847579,3.2078,3054.3,3053.8,0.11741895]
["bitfinex-derivatives","ETHF0:USTF0",1731178847876,3.2078,3054.3,3053.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1731178848083,3.2078,3054.3,3053.8,0.11744407]
["bitfinex-derivatives","ETHF0:USTF0",1731178848279,3.2078,3054.3,3053.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1731178848580,3.2078,3054.3,3053.8,0.1173547]
["bitfinex-derivatives","ETHF0:USTF0",1731178848781,3.2078,3054.3,3053.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1731178848982,0.991,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178850780,0.991,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178850781,3.2078,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178851084,3.2078,3054.6,3053.9,0.11724716]
["bitfinex-derivatives","ETHF0:USTF0",1731178851284,3.2078,3054.6,3054.0,0.11724716]
["bitfinex-derivatives","ETHF0:USTF0",1731178851485,3.2078,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178851676,3.5867,3054.6,3053.9,0.11720061]
["bitfinex-derivatives","ETHF0:USTF0",1731178851872,6.5867,3054.6,3054.0,0.11720061]
["bitfinex-derivatives","ETHF0:USTF0",1731178852074,2.25943208,3054.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178852381,1.4006,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178852584,1.8089,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178853077,3.2078,3053.8,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178854496,0.3815,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178861096,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178861403,3.2078,3053.6,3053.0,0.42260572]
["bitfinex-derivatives","ETHF0:USTF0",1731178861694,3.2078,3053.6,3053.1,0.18780238]
["bitfinex-derivatives","ETHF0:USTF0",1731178861890,3.2078,3053.6,3053.2,0.18780238]
["bitfinex-derivatives","ETHF0:USTF0",1731178862087,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178862289,3.2078,3053.6,3049.3,5.91317589]
["bitfinex-derivatives","ETHF0:USTF0",1731178862290,3.2078,3053.2,3053.0,0.18789157]
["bitfinex-derivatives","ETHF0:USTF0",1731178862489,0.8241,3053.1,3052.4,2.25943208]
["bitfinex-derivatives","ETHF0:USTF0",1731178862690,0.991,3053.4,3052.7,5.46723208]
["bitfinex-derivatives","ETHF0:USTF0",1731178862891,3.2078,3053.2,3052.8,0.18794389]
["bitfinex-derivatives","ETHF0:USTF0",1731178863194,3.2078,3053.2,3052.9,0.18797365]
["bitfinex-derivatives","ETHF0:USTF0",1731178863391,3.2078,3053.2,3052.4,0.12987172]
["bitfinex-derivatives","ETHF0:USTF0",1731178863595,3.2078,3053.2,3052.3,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1731178863596,3.2078,3053.2,3052.5,0.42322417]
["bitfinex-derivatives","ETHF0:USTF0",1731178863798,3.2078,3053.2,3052.6,0.18807722]
["bitfinex-derivatives","ETHF0:USTF0",1731178864004,3.2078,3053.2,3052.7,0.30560975]
["bitfinex-derivatives","ETHF0:USTF0",1731178864196,3.2078,3053.2,3052.8,0.11753253]
["bitfinex-derivatives","ETHF0:USTF0",1731178864497,6.2078,3053.2,3052.3,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1731178864695,6.2078,3053.2,3052.4,0.54107551]
["bitfinex-derivatives","ETHF0:USTF0",1731178865004,6.2078,3053.2,3052.5,0.30578579]
["bitfinex-derivatives","ETHF0:USTF0",1731178865296,6.2078,3053.2,3052.6,0.30593747]
["bitfinex-derivatives","ETHF0:USTF0",1731178865494,3.0,3053.2,3052.7,0.11759439]
["bitfinex-derivatives","ETHF0:USTF0",1731178865694,3.2078,3052.8,3052.3,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1731178865993,3.2078,3052.8,3052.4,0.30617428]
["bitfinex-derivatives","ETHF0:USTF0",1731178866193,0.8068,3052.7,3052.3,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1731178866388,0.8068,3052.7,3051.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1731178866389,3.2078,3052.4,3051.9,0.13023484]
["bitfinex-derivatives","ETHF0:USTF0",1731178866695,4.0828,3052.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178866696,5.46723208,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178866890,0.991,3051.9,3051.2,0.95224437]
["bitfinex-derivatives","ETHF0:USTF0",1731178867088,0.991,3051.9,3051.3,0.95224437]
["bitfinex-derivatives","ETHF0:USTF0",1731178867089,0.3929,3051.8,3051.3,0.95224437]
["bitfinex-derivatives","ETHF0:USTF0",1731178867297,0.3929,3051.8,3051.4,0.95224437]
["bitfinex-derivatives","ETHF0:USTF0",1731178867494,0.3929,3051.8,3051.5,0.71629671]
["bitfinex-derivatives","ETHF0:USTF0",1731178867794,0.3929,3051.8,3051.6,0.3066463]
["bitfinex-derivatives","ETHF0:USTF0",1731178867996,0.3929,3051.8,3051.7,0.3066463]
["bitfinex-derivatives","ETHF0:USTF0",1731178868193,0.3929,3051.8,3051.7,0.30614515]
["bitfinex-derivatives","ETHF0:USTF0",1731178868397,3.2078,3052.0,3051.7,0.71578193]
["bitfinex-derivatives","ETHF0:USTF0",1731178868593,3.2078,3052.0,3051.8,0.30614515]
["bitfinex-derivatives","ETHF0:USTF0",1731178868791,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178868792,5.46723208,3052.0,3051.9,0.30614515]
["bitfinex-derivatives","ETHF0:USTF0",1731178868993,5.46723208,3052.0,3051.9,0.11773259]
["bitfinex-derivatives","ETHF0:USTF0",1731178869194,6.4846,3052.0,3051.9,0.3043864]
["bitfinex-derivatives","ETHF0:USTF0",1731178869491,11.74403208,3052.0,3050.4,0.40274533]
["bitfinex-derivatives","ETHF0:USTF0",1731178869686,11.74403208,3052.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178869687,2.25943208,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178869895,2.25943208,3051.4,3050.7,0.23346721]
["bitfinex-derivatives","ETHF0:USTF0",1731178869896,3.30743208,3051.4,3050.7,0.23346721]
["bitfinex-derivatives","ETHF0:USTF0",1731178870104,3.30743208,3051.4,3050.8,0.23346721]
["bitfinex-derivatives","ETHF0:USTF0",1731178870396,3.30743208,3051.4,3050.7,0.40971989]
["bitfinex-derivatives","ETHF0:USTF0",1731178870596,3.30743208,3051.4,3050.8,0.64180924]
["bitfinex-derivatives","ETHF0:USTF0",1731178870896,3.30743208,3051.4,3050.8,0.40971989]
["bitfinex-derivatives","ETHF0:USTF0",1731178871095,3.71583208,3051.4,3050.8,0.40971989]
["bitfinex-derivatives","ETHF0:USTF0",1731178871298,3.71583208,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178871498,3.71583208,3051.4,3050.7,0.64166851]
["bitfinex-derivatives","ETHF0:USTF0",1731178871798,3.2078,3051.0,3050.8,0.40972147]
["bitfinex-derivatives","ETHF0:USTF0",1731178871992,3.2078,3051.0,3050.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731178872191,3.2078,3051.0,3050.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731178872192,3.2078,3051.0,3050.5,0.4097609]
["bitfinex-derivatives","ETHF0:USTF0",1731178872391,3.2078,3051.0,3050.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731178872591,3.5948,3051.0,3050.4,0.40977966]
["bitfinex-derivatives","ETHF0:USTF0",1731178872793,3.5948,3051.0,3050.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731178873396,3.5948,3051.0,3050.4,0.40977495]
["bitfinex-derivatives","ETHF0:USTF0",1731178873592,3.5948,3051.0,3050.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731178873793,3.5948,3051.0,3050.4,0.4097632]
["bitfinex-derivatives","ETHF0:USTF0",1731178874003,3.5948,3051.0,3050.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731178874197,3.5948,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178874403,3.5948,3051.0,3050.3,0.40977349]
["bitfinex-derivatives","ETHF0:USTF0",1731178874701,3.5948,3051.0,3050.4,0.40976565]
["bitfinex-derivatives","ETHF0:USTF0",1731178874901,3.5948,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178875098,3.5948,3051.0,3050.3,0.40976278]
["bitfinex-derivatives","ETHF0:USTF0",1731178875300,3.5948,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178875506,2.25943208,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178875897,2.25943208,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178876095,2.25943208,3050.5,3049.9,0.40981156]
["bitfinex-derivatives","ETHF0:USTF0",1731178876404,2.25943208,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178876998,3.2078,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178878601,0.56847239,3051.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178878602,3.2078,3052.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178878805,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178878997,2.25943208,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178879192,2.25943208,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178880407,2.25943208,3052.8,3052.3,0.18471664]
["bitfinex-derivatives","ETHF0:USTF0",1731178880604,2.25943208,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178881904,2.25943208,3052.8,3052.3,0.30033163]
["bitfinex-derivatives","ETHF0:USTF0",1731178882112,1.125,3053.0,3052.4,0.30031548]
["bitfinex-derivatives","ETHF0:USTF0",1731178882401,1.125,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178882595,2.25943208,3053.1,3052.7,0.11549672]
["bitfinex-derivatives","ETHF0:USTF0",1731178882798,3.38443208,3053.1,3052.8,0.11549672]
["bitfinex-derivatives","ETHF0:USTF0",1731178882994,0.4136,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178883199,3.2078,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178883396,3.2078,3053.8,3053.5,0.11546822]
["bitfinex-derivatives","ETHF0:USTF0",1731178883795,9.6288,3053.8,3053.5,0.11546822]
["bitfinex-derivatives","ETHF0:USTF0",1731178884003,9.6288,3053.8,3053.6,0.11546822]
["bitfinex-derivatives","ETHF0:USTF0",1731178884202,9.6288,3053.8,3053.7,0.11546822]
["bitfinex-derivatives","ETHF0:USTF0",1731178885305,9.6288,3053.8,3053.7,0.11542373]
["bitfinex-derivatives","ETHF0:USTF0",1731178886509,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178886708,9.6288,3053.8,3053.5,0.1154095]
["bitfinex-derivatives","ETHF0:USTF0",1731178886898,9.6288,3053.8,3053.6,0.11540392]
["bitfinex-derivatives","ETHF0:USTF0",1731178887210,9.6288,3053.8,3053.7,0.11540501]
["bitfinex-derivatives","ETHF0:USTF0",1731178888701,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178888899,9.6288,3053.8,3053.5,0.11538357]
["bitfinex-derivatives","ETHF0:USTF0",1731178889101,9.6288,3053.8,3053.6,0.11538357]
["bitfinex-derivatives","ETHF0:USTF0",1731178889306,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178889509,9.6288,3053.8,3053.5,0.11522268]
["bitfinex-derivatives","ETHF0:USTF0",1731178889715,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178889907,9.6288,3053.8,3053.5,0.11522529]
["bitfinex-derivatives","ETHF0:USTF0",1731178890108,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178890408,9.6288,3053.8,3053.5,0.11521487]
["bitfinex-derivatives","ETHF0:USTF0",1731178890709,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178890910,2.25943208,3053.6,3053.5,0.11521369]
["bitfinex-derivatives","ETHF0:USTF0",1731178891214,2.25943208,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178893218,9.6288,3053.8,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178893618,9.6288,3053.8,3053.1,0.1152334]
["bitfinex-derivatives","ETHF0:USTF0",1731178893814,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178893815,10.7528,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178894318,9.6288,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178894514,6.421,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178898723,6.421,3054.1,3053.5,0.11506213]
["bitfinex-derivatives","ETHF0:USTF0",1731178898924,6.421,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178899214,6.421,3054.1,3053.5,0.11507933]
["bitfinex-derivatives","ETHF0:USTF0",1731178899420,6.421,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178899723,3.5936,3054.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178899724,3.40315435,3057.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178900021,3.40315435,3057.8,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178900222,0.65400085,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178900426,2.25943208,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178900715,0.65400085,3058.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178900716,2.25943208,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178900924,2.25943208,3057.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178901120,2.25943208,3057.2,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178901320,2.25943208,3057.2,3055.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1731178901321,1.124,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178901826,1.124,3057.4,3055.9,3.4070627]
["bitfinex-derivatives","ETHF0:USTF0",1731178901827,19.50926145,3061.1,3057.6,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1731178902120,4.71920797,3062.5,3057.6,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1731178902121,0.18649622,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178902423,3.2078,3075.7,3070.4,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1731178902720,7.29332141,3080.3,3074.0,1.79307]
["bitfinex-derivatives","ETHF0:USTF0",1731178902920,0.05033399,3075.6,3073.7,1.16463199]
["bitfinex-derivatives","ETHF0:USTF0",1731178903225,3.2078,3079.8,3076.9,1.75310285]
["bitfinex-derivatives","ETHF0:USTF0",1731178903413,0.18192814,3080.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178903616,0.18192814,3080.0,3076.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731178903617,7.29332141,3083.1,3079.9,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1731178903821,14.40289845,3081.1,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178904013,27.72872298,3079.5,3078.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731178904213,8.50084787,3082.2,3080.2,2.41843786]
["bitfinex-derivatives","ETHF0:USTF0",1731178904418,3.2078,3082.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178904619,8.169,3088.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178904620,3.22756045,3083.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178904819,42.479,3092.3,3077.1,2.10157997]
["bitfinex-derivatives","ETHF0:USTF0",1731178904820,3.22756045,3082.8,3077.1,2.10157997]
["bitfinex-derivatives","ETHF0:USTF0",1731178905021,7.83481451,3080.2,3079.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731178905221,7.83481451,3080.2,3075.2,3.22756045]
["bitfinex-derivatives","ETHF0:USTF0",1731178905222,2.74483136,3086.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178905419,12.69621451,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178905611,4.73971471,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178905813,20.899,3089.7,3080.2,6.70197939]
["bitfinex-derivatives","ETHF0:USTF0",1731178905814,3.2078,3082.8,3080.2,6.70197939]
["bitfinex-derivatives","ETHF0:USTF0",1731178906030,3.2078,3084.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178906326,26.18213082,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178906622,3.2078,3083.7,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178906927,3.2078,3082.9,3081.4,7.00980515]
["bitfinex-derivatives","ETHF0:USTF0",1731178907125,3.2078,3081.9,3080.9,6.92828452]
["bitfinex-derivatives","ETHF0:USTF0",1731178907324,0.227,3082.8,3081.5,3.74084583]
["bitfinex-derivatives","ETHF0:USTF0",1731178907518,4.73971471,3081.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178907719,3.35300599,3080.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178908117,3.2078,3080.2,3079.0,3.53173985]
["bitfinex-derivatives","ETHF0:USTF0",1731178908425,3.35300599,3080.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178908426,3.2078,3079.1,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178908818,29.39762063,3078.6,3078.2,3.53173985]
["bitfinex-derivatives","ETHF0:USTF0",1731178909015,6.22180599,3078.6,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178909226,29.39762063,3078.6,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178909522,29.39762063,3078.6,3076.8,13.41701811]
["bitfinex-derivatives","ETHF0:USTF0",1731178909820,3.01400599,3077.7,3076.8,9.92637174]
["bitfinex-derivatives","ETHF0:USTF0",1731178910021,3.01400599,3077.7,3076.8,9.71857174]
["bitfinex-derivatives","ETHF0:USTF0",1731178910324,3.01400599,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178910325,0.27400599,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178910629,3.2078,3079.5,3077.6,13.6595563]
["bitfinex-derivatives","ETHF0:USTF0",1731178910926,0.27400599,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178911120,0.27400599,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178911324,3.2078,3079.6,3078.4,3.44297022]
["bitfinex-derivatives","ETHF0:USTF0",1731178911526,0.27400599,3078.6,3078.0,6.65077022]
["bitfinex-derivatives","ETHF0:USTF0",1731178911825,0.27400599,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178912020,0.27400599,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178912219,3.2078,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178912417,3.2078,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178912621,0.27400599,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178912920,0.27400599,3079.2,3078.6,3.54983187]
["bitfinex-derivatives","ETHF0:USTF0",1731178913124,3.2078,3079.7,3078.6,6.79783187]
["bitfinex-derivatives","ETHF0:USTF0",1731178913318,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178913518,0.27400599,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178913718,0.27400599,3080.7,3080.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1731178913927,3.2078,3080.8,3080.1,6.62339149]
["bitfinex-derivatives","ETHF0:USTF0",1731178914127,3.2078,3080.8,3080.1,3.37699149]
["bitfinex-derivatives","ETHF0:USTF0",1731178914323,3.2078,3082.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178914524,3.2078,3082.4,3080.2,7.20448951]
["bitfinex-derivatives","ETHF0:USTF0",1731178914525,0.27400599,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178914718,0.27400599,3081.8,3080.7,7.37354217]
["bitfinex-derivatives","ETHF0:USTF0",1731178914918,0.27400599,3081.2,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178915126,0.27400599,3081.1,3080.8,3.44136842]
["bitfinex-derivatives","ETHF0:USTF0",1731178915325,3.2078,3080.9,3080.8,3.44136842]
["bitfinex-derivatives","ETHF0:USTF0",1731178915629,4.62840599,3080.9,3080.7,3.44136842]
["bitfinex-derivatives","ETHF0:USTF0",1731178915822,0.227,3082.8,3080.8,6.64916842]
["bitfinex-derivatives","ETHF0:USTF0",1731178915823,3.2078,3081.6,3080.8,6.64916842]
["bitfinex-derivatives","ETHF0:USTF0",1731178916216,4.62840599,3081.6,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178916418,0.227,3082.8,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178916419,3.2078,3082.5,3081.4,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178916715,3.2078,3082.5,3082.2,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178917018,0.3766,3085.3,3082.2,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178917019,3.2078,3083.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178917229,3.2078,3083.8,3083.1,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178917419,20.899,3088.7,3083.1,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178917420,3.2078,3087.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178917625,1.64760599,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178917821,3.2078,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178918020,0.2267,3087.0,3086.3,7.96880373]
["bitfinex-derivatives","ETHF0:USTF0",1731178918324,1.87430599,3087.0,3086.4,3.66998059]
["bitfinex-derivatives","ETHF0:USTF0",1731178918522,3.2078,3086.9,3086.4,6.90998059]
["bitfinex-derivatives","ETHF0:USTF0",1731178918728,0.2267,3087.0,3086.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1731178919027,1.64760599,3086.5,3086.4,2.97749059]
["bitfinex-derivatives","ETHF0:USTF0",1731178919224,23.40251464,3087.0,3077.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1731178919225,3.2078,3086.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178919417,1.64760599,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178919622,3.2078,3083.9,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178919822,1.64760599,3083.5,3082.9,3.55712223]
["bitfinex-derivatives","ETHF0:USTF0",1731178920016,4.85540599,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178920220,23.17581464,3083.9,3083.0,10.06091886]
["bitfinex-derivatives","ETHF0:USTF0",1731178920221,1.64760599,3083.5,3083.0,10.06091886]
["bitfinex-derivatives","ETHF0:USTF0",1731178920419,1.64760599,3083.5,3081.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731178920420,4.85540599,3083.1,3082.7,3.66668828]
["bitfinex-derivatives","ETHF0:USTF0",1731178920628,1.64760599,3082.7,3082.2,3.66668828]
["bitfinex-derivatives","ETHF0:USTF0",1731178920928,1.64760599,3082.7,3081.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731178920929,1.64760599,3082.9,3082.4,3.66668828]
["bitfinex-derivatives","ETHF0:USTF0",1731178921231,1.64760599,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178921521,3.2078,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178921723,3.2078,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178921724,1.64760599,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178921920,3.2078,3083.3,3082.7,3.67074304]
["bitfinex-derivatives","ETHF0:USTF0",1731178922119,4.85540599,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178922323,3.2078,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178922524,1.64760599,3082.2,3081.8,3.59936526]
["bitfinex-derivatives","ETHF0:USTF0",1731178922728,23.17581464,3082.8,3081.3,3.59936526]
["bitfinex-derivatives","ETHF0:USTF0",1731178922729,1.64760599,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178923024,1.64760599,3081.4,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178923229,3.2078,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178923230,26.38361464,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178923527,3.2078,3081.5,3080.5,3.61894576]
["bitfinex-derivatives","ETHF0:USTF0",1731178923726,1.64760599,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178923930,1.64760599,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178924431,1.64760599,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178924733,23.17581464,3081.3,3081.0,3.64208461]
["bitfinex-derivatives","ETHF0:USTF0",1731178924926,1.64760599,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178925927,24.82342063,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178926125,23.17581464,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178926330,1.64760599,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178926524,1.64760599,3080.1,3078.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731178926525,1.64760599,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178926721,1.64760599,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178926927,1.64760599,3079.3,3078.7,3.56497156]
["bitfinex-derivatives","ETHF0:USTF0",1731178927126,1.64760599,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178927330,1.64760599,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178927633,1.64760599,3078.6,3078.2,3.41628637]
["bitfinex-derivatives","ETHF0:USTF0",1731178927932,26.38361464,3079.3,3077.4,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178927933,26.38361464,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178928127,1.64760599,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178928321,23.11742464,3078.2,3077.8,3.73194986]
["bitfinex-derivatives","ETHF0:USTF0",1731178928627,23.11742464,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178928628,0.1851483,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178929032,23.30257294,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178929421,23.11742464,3077.8,3077.7,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731178929626,23.11742464,3077.8,3077.7,3.56600094]
["bitfinex-derivatives","ETHF0:USTF0",1731178929927,26.36622464,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178930232,23.11742464,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178930622,3.2496,3077.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178930823,26.11742464,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178931024,26.11742464,3077.8,3076.4,3.41698458]
["bitfinex-derivatives","ETHF0:USTF0",1731178931025,3.2078,3077.5,3076.4,3.41698458]
["bitfinex-derivatives","ETHF0:USTF0",1731178931218,3.2078,3077.5,3075.5,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178931219,3.2078,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178931423,22.10124264,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178931825,20.6786892,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178932023,3.2496,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178932234,3.2496,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178932534,18.84990303,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178932730,18.84990303,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178933130,18.84990303,3077.0,3075.1,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178933131,3.2504,3076.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178933427,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178933734,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178934130,18.84990303,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178934331,18.84990303,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178934626,21.84990303,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178934829,21.84990303,3075.9,3074.0,10.42658037]
["bitfinex-derivatives","ETHF0:USTF0",1731178934830,15.64210303,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178935038,11.2505433,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178935535,3.2078,3077.7,3075.8,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178935729,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178936033,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178936235,3.2078,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178936433,3.2078,3076.9,3075.8,6.5969076]
["bitfinex-derivatives","ETHF0:USTF0",1731178936629,3.2078,3076.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178936630,0.2275,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178936832,0.2275,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178937137,0.2275,3076.8,3074.6,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178937138,11.4780433,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178937325,11.2505433,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178937526,17.7087433,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178937725,11.2505433,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178937936,11.2505433,3076.8,3076.7,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1731178938324,14.5009433,3076.8,3076.7,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1731178938526,3.2078,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178938732,11.2505433,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178939745,11.2505433,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178940235,11.2505433,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178942036,3.2078,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178942236,3.2078,3076.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178942544,9.29904646,3076.3,3075.4,6.9289701]
["bitfinex-derivatives","ETHF0:USTF0",1731178942735,9.29904646,3076.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178942942,7.22964585,3076.3,3075.5,3.7211701]
["bitfinex-derivatives","ETHF0:USTF0",1731178943135,7.22964585,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178943436,7.22964585,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178943640,7.22964585,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178945237,3.2512,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178945440,3.2512,3076.2,3075.1,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1731178945441,3.2078,3076.0,3075.1,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1731178945943,10.43744585,3076.0,3075.1,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1731178946243,10.43744585,3076.0,3075.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1731178946441,10.43744585,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178946639,10.43744585,3076.0,3075.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1731178946640,3.2512,3075.9,3075.1,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1731178946840,10.43744585,3076.0,3075.1,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1731178947844,10.43744585,3076.0,3075.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1731178947845,13.43744585,3076.0,3075.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1731178948044,16.68864585,3076.0,3075.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1731178948342,3.2078,3075.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178948551,3.2078,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178948849,4.76100373,3075.5,3072.8,4.76100373]
["bitfinex-derivatives","ETHF0:USTF0",1731178948850,3.2078,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178949245,10.43744585,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178950745,3.2078,3073.6,3072.3,0.65057234]
["bitfinex-derivatives","ETHF0:USTF0",1731178950946,3.2078,3073.0,3072.4,0.15471183]
["bitfinex-derivatives","ETHF0:USTF0",1731178951150,9.70489981,3072.6,3072.4,3.71873638]
["bitfinex-derivatives","ETHF0:USTF0",1731178951348,2.47525396,3072.6,3072.3,0.65057234]
["bitfinex-derivatives","ETHF0:USTF0",1731178951648,4.78769372,3072.6,3072.5,3.71873638]
["bitfinex-derivatives","ETHF0:USTF0",1731178951846,4.78769372,3072.6,3072.4,6.92653638]
["bitfinex-derivatives","ETHF0:USTF0",1731178951847,3.77021543,3072.6,3072.4,6.92653638]
["bitfinex-derivatives","ETHF0:USTF0",1731178952049,3.77021543,3072.6,3072.4,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1731178952347,3.77021543,3072.6,3072.5,6.86998362]
["bitfinex-derivatives","ETHF0:USTF0",1731178952646,3.77021543,3072.6,3072.5,3.61555166]
["bitfinex-derivatives","ETHF0:USTF0",1731178952842,3.77021543,3072.6,3072.5,6.86995166]
["bitfinex-derivatives","ETHF0:USTF0",1731178953155,3.77021543,3072.6,3072.5,0.1550334]
["bitfinex-derivatives","ETHF0:USTF0",1731178953448,2.30506183,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178954046,2.30506183,3072.6,3072.2,3.70395809]
["bitfinex-derivatives","ETHF0:USTF0",1731178954243,2.30506183,3072.6,3072.3,0.15523523]
["bitfinex-derivatives","ETHF0:USTF0",1731178954450,2.30506183,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178954845,0.2278,3072.8,3072.4,13.85361211]
["bitfinex-derivatives","ETHF0:USTF0",1731178955047,3.2078,3074.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178955249,3.2078,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178955546,3.2078,3074.1,3073.4,4.14815382]
["bitfinex-derivatives","ETHF0:USTF0",1731178955547,5.32790144,3074.1,3073.4,4.14815382]
["bitfinex-derivatives","ETHF0:USTF0",1731178955749,0.1391,3074.0,3073.5,3.3631043]
["bitfinex-derivatives","ETHF0:USTF0",1731178956050,3.2078,3073.7,3072.1,0.1650186]
["bitfinex-derivatives","ETHF0:USTF0",1731178956346,3.3927,3074.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178956347,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178956544,3.2078,3073.3,3072.7,0.15564768]
["bitfinex-derivatives","ETHF0:USTF0",1731178956746,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178956747,5.32790144,3073.3,3072.8,0.15564768]
["bitfinex-derivatives","ETHF0:USTF0",1731178957052,5.32790144,3073.3,3072.9,0.15564768]
["bitfinex-derivatives","ETHF0:USTF0",1731178957247,5.32790144,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178957443,3.2078,3073.7,3073.0,7.96880373]
["bitfinex-derivatives","ETHF0:USTF0",1731178957743,0.1391,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178957744,2.25920144,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178957949,2.25920144,3074.0,3073.7,0.15569653]
["bitfinex-derivatives","ETHF0:USTF0",1731178958144,2.25920144,3074.0,3073.8,0.15563127]
["bitfinex-derivatives","ETHF0:USTF0",1731178958350,2.12010144,3074.0,3073.9,0.40459727]
["bitfinex-derivatives","ETHF0:USTF0",1731178958749,2.12010144,3074.0,3073.9,0.15563127]
["bitfinex-derivatives","ETHF0:USTF0",1731178959049,2.12010144,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178959050,5.37290144,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178959348,5.37290144,3074.0,3073.7,0.15566252]
["bitfinex-derivatives","ETHF0:USTF0",1731178959349,2.12010144,3074.0,3073.7,0.15566252]
["bitfinex-derivatives","ETHF0:USTF0",1731178959541,2.12010144,3074.0,3073.8,0.15563818]
["bitfinex-derivatives","ETHF0:USTF0",1731178959747,2.12010144,3074.0,3073.9,0.15563818]
["bitfinex-derivatives","ETHF0:USTF0",1731178960343,0.69631929,3074.0,3073.9,0.40478611]
["bitfinex-derivatives","ETHF0:USTF0",1731178960747,0.69631929,3074.0,3073.9,0.7161734]
["bitfinex-derivatives","ETHF0:USTF0",1731178961450,3.2078,3075.7,3073.9,3.9689734]
["bitfinex-derivatives","ETHF0:USTF0",1731178961648,3.2078,3075.7,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178961843,3.69631929,3075.7,3074.8,0.15563818]
["bitfinex-derivatives","ETHF0:USTF0",1731178962049,2.71973816,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178962252,2.71973816,3075.4,3074.6,0.40492864]
["bitfinex-derivatives","ETHF0:USTF0",1731178962447,0.69631929,3075.4,3074.6,3.59177741]
["bitfinex-derivatives","ETHF0:USTF0",1731178962650,0.69631929,3075.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178962846,3.2078,3076.2,3075.3,0.71610667]
["bitfinex-derivatives","ETHF0:USTF0",1731178963155,3.2078,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178963352,3.14519412,3076.9,3076.2,0.15567966]
["bitfinex-derivatives","ETHF0:USTF0",1731178963554,3.14519412,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178963555,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178963750,3.2078,3076.1,3075.8,0.15558935]
["bitfinex-derivatives","ETHF0:USTF0",1731178963945,3.2078,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178964153,6.2078,3076.1,3075.4,0.40468479]
["bitfinex-derivatives","ETHF0:USTF0",1731178964349,3.2078,3075.7,3075.5,0.15563387]
["bitfinex-derivatives","ETHF0:USTF0",1731178964651,3.2078,3077.3,3075.6,4.08921338]
["bitfinex-derivatives","ETHF0:USTF0",1731178964852,14.38775791,3079.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178964853,3.2078,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178965153,3.2078,3076.7,3076.1,0.40457887]
["bitfinex-derivatives","ETHF0:USTF0",1731178965352,3.2078,3076.7,3076.2,0.40457887]
["bitfinex-derivatives","ETHF0:USTF0",1731178965655,3.2078,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178965855,4.76344118,3078.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178965856,3.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178966045,3.0,3078.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178966046,3.2078,3078.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178966449,3.2078,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178966652,3.2078,3077.6,3076.7,0.15538982]
["bitfinex-derivatives","ETHF0:USTF0",1731178966859,3.2078,3078.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178967062,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178967255,6.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178967558,9.62431673,3079.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178967559,3.2078,3078.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178967856,3.2078,3078.9,3076.7,4.76344118]
["bitfinex-derivatives","ETHF0:USTF0",1731178967857,3.2078,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178968056,6.2078,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178968552,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178968949,8.135,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178968950,3.2078,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178969148,11.3408,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178969559,14.3408,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178970451,3.2078,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178970652,3.2078,3080.0,3078.7,6.83729023]
["bitfinex-derivatives","ETHF0:USTF0",1731178970858,3.2078,3079.6,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178971258,6.2078,3079.6,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178971651,6.2078,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178972357,3.2078,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178972559,5.07034454,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178972760,3.2078,3078.5,3077.4,0.71931041]
["bitfinex-derivatives","ETHF0:USTF0",1731178972960,3.2078,3078.5,3076.6,5.00607604]
["bitfinex-derivatives","ETHF0:USTF0",1731178972961,3.2078,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178973352,3.2078,3077.6,3075.2,0.16425932]
["bitfinex-derivatives","ETHF0:USTF0",1731178973353,3.2078,3077.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178973660,3.2078,3077.2,3075.4,4.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731178973661,3.2078,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178974254,3.2078,3077.7,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178974656,3.2078,3077.7,3076.8,3.5480885]
["bitfinex-derivatives","ETHF0:USTF0",1731178974857,3.2078,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178975058,3.2078,3078.5,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178975262,3.2078,3079.3,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178975761,3.2078,3079.3,3077.8,4.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731178975762,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178976064,3.2078,3079.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178976259,3.2078,3080.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178976460,3.2078,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178976665,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178977165,12.88297108,3082.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178977166,3.2078,3081.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178977472,3.2078,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178977661,3.2078,3081.5,3081.0,0.16808598]
["bitfinex-derivatives","ETHF0:USTF0",1731178977965,3.2078,3081.5,3081.2,0.23998598]
["bitfinex-derivatives","ETHF0:USTF0",1731178978364,3.2078,3081.9,3081.2,0.23998598]
["bitfinex-derivatives","ETHF0:USTF0",1731178978564,3.2078,3081.9,3081.3,3.41562736]
["bitfinex-derivatives","ETHF0:USTF0",1731178978953,0.3746,3083.9,3081.3,3.41562736]
["bitfinex-derivatives","ETHF0:USTF0",1731178978954,3.2078,3083.6,3081.8,4.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731178979157,3.2078,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178979353,3.2078,3083.7,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178979556,3.2078,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178979753,3.2078,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178979954,3.2078,3082.8,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178980161,8.124,3083.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178980162,3.2078,3082.9,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178980363,3.2078,3082.9,3081.2,7.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731178980364,3.2078,3082.9,3082.6,0.23998598]
["bitfinex-derivatives","ETHF0:USTF0",1731178980564,6.2078,3082.9,3082.6,0.23998598]
["bitfinex-derivatives","ETHF0:USTF0",1731178980753,3.244,3082.8,3082.6,0.23998598]
["bitfinex-derivatives","ETHF0:USTF0",1731178981161,3.244,3082.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178981359,3.244,3082.7,3079.6,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1731178981360,3.2078,3081.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178981555,4.75597108,3082.0,3078.5,4.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731178981556,3.2078,3080.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178981764,3.2078,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178982666,6.2078,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178982863,6.2078,3080.3,3077.9,4.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731178982864,3.2078,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178983071,2.395624,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178984361,3.2078,3081.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178984563,3.2078,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178984767,3.2078,3080.6,3079.7,6.90597675]
["bitfinex-derivatives","ETHF0:USTF0",1731178985079,3.2078,3080.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178985268,3.2078,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178985577,3.2078,3080.2,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178985774,3.2078,3079.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178986276,3.2078,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178986277,3.2078,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178986675,6.2078,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178987574,9.4558,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178987774,9.4558,3079.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178987775,3.2078,3079.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178987983,3.2078,3078.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178988369,3.2078,3078.6,3076.7,4.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731178988370,3.2078,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178988873,6.2078,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178989976,3.2078,3078.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178990281,3.2078,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178990776,3.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178990977,3.2078,3077.8,3077.1,0.15400841]
["bitfinex-derivatives","ETHF0:USTF0",1731178991169,6.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178991370,6.2078,3077.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178991371,3.2496,3077.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178991571,3.2078,3077.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178991773,3.2078,3076.7,3075.8,0.38629263]
["bitfinex-derivatives","ETHF0:USTF0",1731178991979,8.00557108,3077.7,3075.8,0.38629263]
["bitfinex-derivatives","ETHF0:USTF0",1731178991980,3.2078,3076.6,3075.8,0.38629263]
["bitfinex-derivatives","ETHF0:USTF0",1731178992573,3.2078,3076.6,3073.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1731178992574,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178992779,3.2078,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178993076,3.2078,3078.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178993282,3.2078,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178993283,6.2078,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178993584,3.2078,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178993880,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178994085,3.2078,3079.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178994276,3.2078,3078.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178994472,6.2078,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178994677,9.4566,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178994979,3.2078,3078.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178995176,3.2078,3078.7,3077.5,0.2466141]
["bitfinex-derivatives","ETHF0:USTF0",1731178995380,3.2078,3078.7,3077.6,0.2466141]
["bitfinex-derivatives","ETHF0:USTF0",1731178995580,3.2078,3078.7,3077.7,0.24673324]
["bitfinex-derivatives","ETHF0:USTF0",1731178995772,3.2078,3079.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178995973,3.2078,3079.3,3078.0,0.24673324]
["bitfinex-derivatives","ETHF0:USTF0",1731178996277,3.2078,3078.9,3078.1,0.55515338]
["bitfinex-derivatives","ETHF0:USTF0",1731178996483,3.2078,3078.9,3078.2,0.24673324]
["bitfinex-derivatives","ETHF0:USTF0",1731178996683,3.2078,3078.5,3078.3,0.24673324]
["bitfinex-derivatives","ETHF0:USTF0",1731178996879,3.2078,3078.5,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178997179,3.04327468,3077.5,3076.2,0.39103096]
["bitfinex-derivatives","ETHF0:USTF0",1731178997384,3.2078,3077.2,3076.3,0.30890973]
["bitfinex-derivatives","ETHF0:USTF0",1731178997577,3.2078,3076.8,3076.4,6.66604834]
["bitfinex-derivatives","ETHF0:USTF0",1731178997778,3.2078,3076.8,3076.5,0.30886772]
["bitfinex-derivatives","ETHF0:USTF0",1731178997978,3.2078,3076.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178998187,3.2078,3076.3,3075.5,3.51685332]
["bitfinex-derivatives","ETHF0:USTF0",1731178998482,3.2078,3076.3,3075.6,0.30614706]
["bitfinex-derivatives","ETHF0:USTF0",1731178998677,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178998879,4.75597108,3076.1,3075.7,6.27977606]
["bitfinex-derivatives","ETHF0:USTF0",1731178999079,3.2078,3075.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178999387,3.2078,3075.8,3074.8,3.90712381]
["bitfinex-derivatives","ETHF0:USTF0",1731178999685,3.2078,3075.8,3074.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731178999883,3.2078,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179000373,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179001276,3.2078,3076.5,3074.6,4.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1731179001277,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179002983,2.0696726,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179004177,2.0696726,3076.9,3076.2,0.1525532]
["bitfinex-derivatives","ETHF0:USTF0",1731179004880,5.0696726,3076.9,3076.2,0.1525532]
["bitfinex-derivatives","ETHF0:USTF0",1731179005083,3.2078,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179005286,3.2078,3076.5,3075.5,0.15252981]
["bitfinex-derivatives","ETHF0:USTF0",1731179005587,3.2078,3076.5,3075.6,0.15252981]
["bitfinex-derivatives","ETHF0:USTF0",1731179005779,3.2078,3076.5,3075.7,0.15252981]
["bitfinex-derivatives","ETHF0:USTF0",1731179006088,3.2078,3076.5,3075.8,0.15252981]
["bitfinex-derivatives","ETHF0:USTF0",1731179006381,3.2078,3076.5,3075.7,6.67072796]
["bitfinex-derivatives","ETHF0:USTF0",1731179006382,3.2078,3076.5,3075.9,3.36032981]
["bitfinex-derivatives","ETHF0:USTF0",1731179006583,3.2078,3076.5,3076.0,0.15252981]
["bitfinex-derivatives","ETHF0:USTF0",1731179006787,3.2078,3076.5,3076.1,0.15252981]
["bitfinex-derivatives","ETHF0:USTF0",1731179007084,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179007588,3.2078,3077.2,3076.5,0.15245141]
["bitfinex-derivatives","ETHF0:USTF0",1731179007778,3.2078,3077.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179007980,3.2078,3078.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179008177,3.2078,3078.3,3077.3,0.15245141]
["bitfinex-derivatives","ETHF0:USTF0",1731179008383,7.96377108,3079.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179008580,7.96377108,3079.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179008783,7.96377108,3079.1,3078.1,0.15245141]
["bitfinex-derivatives","ETHF0:USTF0",1731179009083,7.96377108,3079.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179009084,3.2078,3079.1,3078.2,0.15245141]
["bitfinex-derivatives","ETHF0:USTF0",1731179009385,3.2078,3079.1,3078.3,0.39682805]
["bitfinex-derivatives","ETHF0:USTF0",1731179009581,3.2078,3079.1,3078.4,0.39682805]
["bitfinex-derivatives","ETHF0:USTF0",1731179009889,3.2078,3079.1,3078.5,0.15245141]
["bitfinex-derivatives","ETHF0:USTF0",1731179010084,3.2078,3079.7,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179010276,3.2078,3080.2,3078.9,0.39681453]
["bitfinex-derivatives","ETHF0:USTF0",1731179010477,3.2078,3079.8,3079.0,0.70210938]
["bitfinex-derivatives","ETHF0:USTF0",1731179010779,3.2078,3079.8,3078.9,6.9539075]
["bitfinex-derivatives","ETHF0:USTF0",1731179010780,3.2078,3079.8,3079.1,0.7019312]
["bitfinex-derivatives","ETHF0:USTF0",1731179010979,4.75597108,3080.3,3079.2,0.39670838]
["bitfinex-derivatives","ETHF0:USTF0",1731179011286,3.2078,3079.5,3079.3,0.15256625]
["bitfinex-derivatives","ETHF0:USTF0",1731179011488,3.2078,3079.5,3078.3,3.37206771]
["bitfinex-derivatives","ETHF0:USTF0",1731179011685,3.2078,3079.5,3078.4,0.39780818]
["bitfinex-derivatives","ETHF0:USTF0",1731179011686,3.2078,3078.6,3078.4,0.39780818]
["bitfinex-derivatives","ETHF0:USTF0",1731179011881,3.2078,3078.6,3077.5,3.37206771]
["bitfinex-derivatives","ETHF0:USTF0",1731179012081,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179012282,3.2078,3078.9,3078.2,0.15307755]
["bitfinex-derivatives","ETHF0:USTF0",1731179012583,3.2078,3080.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179012886,3.2078,3080.2,3078.3,11.02864429]
["bitfinex-derivatives","ETHF0:USTF0",1731179012887,3.2078,3080.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179013087,3.2078,3080.6,3079.6,0.3976428]
["bitfinex-derivatives","ETHF0:USTF0",1731179013282,3.2078,3080.6,3079.7,0.3976428]
["bitfinex-derivatives","ETHF0:USTF0",1731179013485,4.75597108,3081.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179013486,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179014775,3.2078,3080.8,3080.2,0.15262108]
["bitfinex-derivatives","ETHF0:USTF0",1731179014983,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179015183,3.2078,3080.8,3080.2,0.15260903]
["bitfinex-derivatives","ETHF0:USTF0",1731179015386,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179015588,3.2078,3080.8,3080.2,0.15254233]
["bitfinex-derivatives","ETHF0:USTF0",1731179015889,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179016084,3.2078,3080.8,3080.2,0.15252852]
["bitfinex-derivatives","ETHF0:USTF0",1731179016285,3.2078,3080.3,3079.1,0.16426771]
["bitfinex-derivatives","ETHF0:USTF0",1731179016486,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179016686,3.2078,3080.3,3078.7,0.71931041]
["bitfinex-derivatives","ETHF0:USTF0",1731179016687,6.2078,3080.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179016885,6.2078,3080.3,3079.1,7.00716423]
["bitfinex-derivatives","ETHF0:USTF0",1731179017084,6.2078,3080.3,3079.2,0.15249782]
["bitfinex-derivatives","ETHF0:USTF0",1731179017292,6.2078,3080.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179017490,6.2078,3080.3,3079.1,0.15249683]
["bitfinex-derivatives","ETHF0:USTF0",1731179017685,6.2078,3080.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179018092,3.2078,3080.3,3079.1,0.15248258]
["bitfinex-derivatives","ETHF0:USTF0",1731179018387,3.2078,3080.7,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179018591,3.2078,3080.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179019292,3.2078,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179019493,3.2078,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179019689,0.01502,3082.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179019890,0.01502,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179020592,75.91,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179020593,75.68502788,3082.7,3082.1,9.98689242]
["bitfinex-derivatives","ETHF0:USTF0",1731179020795,75.68502788,3082.7,3082.4,7.96377108]
["bitfinex-derivatives","ETHF0:USTF0",1731179020987,73.73834788,3082.7,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179021187,73.73834788,3082.7,3082.5,6.83319678]
["bitfinex-derivatives","ETHF0:USTF0",1731179021494,6.4518,3082.6,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179021704,3.2078,3082.0,3081.0,0.40555578]
["bitfinex-derivatives","ETHF0:USTF0",1731179022589,6.2078,3082.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179022798,3.2078,3082.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179022992,8.12,3083.3,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179022993,3.2078,3082.4,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179024192,2.72090616,3082.4,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179025096,8.12,3083.3,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179025097,3.2078,3082.8,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179026391,0.4097,3085.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179026392,3.2078,3083.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179026591,3.2078,3083.9,3082.1,13.56139546]
["bitfinex-derivatives","ETHF0:USTF0",1731179026592,3.2078,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179026792,3.2078,3084.5,3082.7,6.42355663]
["bitfinex-derivatives","ETHF0:USTF0",1731179026993,3.2078,3084.5,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179027195,6.2078,3084.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179027394,6.2078,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179027595,3.2078,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179027794,3.2432,3083.6,3082.1,6.42355663]
["bitfinex-derivatives","ETHF0:USTF0",1731179027993,3.2078,3083.4,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179028498,3.2078,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179028993,3.2078,3084.8,3083.6,3.21575663]
["bitfinex-derivatives","ETHF0:USTF0",1731179029199,3.2078,3084.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179029492,3.2078,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179030591,3.2078,3086.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179030790,3.2078,3086.0,3084.2,6.93297783]
["bitfinex-derivatives","ETHF0:USTF0",1731179030791,6.42355663,3085.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179030994,6.42355663,3085.6,3083.1,3.21575663]
["bitfinex-derivatives","ETHF0:USTF0",1731179030995,3.2078,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179031192,3.2078,3084.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179031504,3.2078,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179031701,10.994,3091.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179031702,11.3228,3084.8,3083.2,6.94615877]
["bitfinex-derivatives","ETHF0:USTF0",1731179031903,6.2078,3084.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179032109,9.42355663,3084.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179032397,3.2078,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179032802,3.2078,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179033295,3.2078,3083.2,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179033698,3.21575663,3083.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179034002,3.2078,3084.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179034301,3.2078,3084.7,3082.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731179034302,3.2078,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179034698,3.2078,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179035098,3.2078,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179035307,3.2078,3083.3,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179035804,3.2078,3082.8,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179035995,3.2078,3082.8,3081.8,10.3177367]
["bitfinex-derivatives","ETHF0:USTF0",1731179035996,3.2078,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179037500,3.2078,3082.1,3079.0,1.05499995]
["bitfinex-derivatives","ETHF0:USTF0",1731179037501,3.2078,3082.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179037702,6.2078,3082.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179037901,6.2078,3082.1,3080.6,3.21575663]
["bitfinex-derivatives","ETHF0:USTF0",1731179037902,6.2078,3082.1,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179038208,3.2078,3081.7,3080.7,6.93313607]
["bitfinex-derivatives","ETHF0:USTF0",1731179038404,3.0,3082.1,3079.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731179038405,6.42355663,3080.8,3079.2,0.16201053]
["bitfinex-derivatives","ETHF0:USTF0",1731179038702,3.2078,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179038908,3.2078,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179039400,11.113,3080.7,3078.9,3.85710683]
["bitfinex-derivatives","ETHF0:USTF0",1731179039401,3.2078,3080.4,3078.9,3.85710683]
["bitfinex-derivatives","ETHF0:USTF0",1731179039604,3.2078,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179040008,3.2078,3080.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179040506,6.2078,3080.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179040901,3.2078,3080.0,3078.9,0.64930683]
["bitfinex-derivatives","ETHF0:USTF0",1731179041201,3.2078,3079.6,3078.9,0.64930683]
["bitfinex-derivatives","ETHF0:USTF0",1731179041607,3.2472,3079.5,3078.9,0.64930683]
["bitfinex-derivatives","ETHF0:USTF0",1731179041999,3.2472,3079.4,3078.9,0.64930683]
["bitfinex-derivatives","ETHF0:USTF0",1731179042198,3.2078,3080.1,3079.0,0.15099411]
["bitfinex-derivatives","ETHF0:USTF0",1731179042405,3.2078,3080.1,3079.1,0.15099411]
["bitfinex-derivatives","ETHF0:USTF0",1731179042597,3.2078,3080.1,3078.9,3.85710683]
["bitfinex-derivatives","ETHF0:USTF0",1731179042598,3.2078,3079.6,3078.9,3.85710683]
["bitfinex-derivatives","ETHF0:USTF0",1731179042803,3.2078,3079.6,3079.0,0.15098297]
["bitfinex-derivatives","ETHF0:USTF0",1731179043108,3.2078,3079.6,3078.9,0.64930683]
["bitfinex-derivatives","ETHF0:USTF0",1731179043509,3.2078,3080.0,3078.9,3.85710683]
["bitfinex-derivatives","ETHF0:USTF0",1731179043702,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179043902,6.2078,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179044203,6.2078,3080.0,3078.9,0.64930683]
["bitfinex-derivatives","ETHF0:USTF0",1731179044204,3.2078,3080.6,3079.3,3.35864802]
["bitfinex-derivatives","ETHF0:USTF0",1731179044401,3.2078,3080.6,3079.1,6.91974756]
["bitfinex-derivatives","ETHF0:USTF0",1731179044402,3.2078,3080.6,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179044597,3.7961,3082.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179044598,3.2078,3081.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179044809,3.2078,3081.1,3079.8,3.35854005]
["bitfinex-derivatives","ETHF0:USTF0",1731179045012,6.2078,3081.1,3079.9,0.15074005]
["bitfinex-derivatives","ETHF0:USTF0",1731179045206,3.2078,3080.3,3080.0,0.15073139]
["bitfinex-derivatives","ETHF0:USTF0",1731179045407,3.2078,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179045601,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179046106,6.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179046303,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179046498,3.2078,3079.5,3078.8,0.150788]
["bitfinex-derivatives","ETHF0:USTF0",1731179046711,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179047210,6.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179047408,3.2078,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179047614,3.2078,3079.1,3078.4,0.15073751]
["bitfinex-derivatives","ETHF0:USTF0",1731179047905,3.2078,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179048403,3.248,3079.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179048604,6.2078,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179048809,6.2078,3079.1,3077.7,6.6297142]
["bitfinex-derivatives","ETHF0:USTF0",1731179049105,3.2078,3079.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179049513,3.2078,3079.1,3078.1,0.15052548]
["bitfinex-derivatives","ETHF0:USTF0",1731179049712,3.2078,3079.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179050406,3.2078,3079.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179050407,6.2078,3079.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179051107,3.2078,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179052111,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179053710,3.2078,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179053711,12.67155663,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179054007,3.2078,3078.8,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179054402,6.2078,3078.8,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179054803,3.2078,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179055201,3.2488,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179055705,3.2078,3078.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179055908,3.2078,3077.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179056102,3.2078,3077.3,3075.6,5.13475663]
["bitfinex-derivatives","ETHF0:USTF0",1731179056103,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179056306,3.21575663,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179056505,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179056710,3.2078,3076.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179057013,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179058219,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179058611,6.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179058810,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179059714,8.122,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179059715,11.3298,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179059911,10.994,3084.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179059912,3.2078,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179060117,3.2078,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179060420,3.2078,3078.8,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179060810,6.2078,3078.8,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179061212,6.2078,3078.8,3076.2,3.94701352]
["bitfinex-derivatives","ETHF0:USTF0",1731179061213,3.2078,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179061513,3.2078,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179061820,3.0,3078.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179061821,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179062011,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179062212,3.2078,3077.0,3074.5,0.14786411]
["bitfinex-derivatives","ETHF0:USTF0",1731179062213,3.245,3076.0,3074.5,0.14786411]
["bitfinex-derivatives","ETHF0:USTF0",1731179062422,6.42355663,3076.1,3074.5,0.14786411]
["bitfinex-derivatives","ETHF0:USTF0",1731179062423,6.42355663,3074.6,3074.5,0.14786411]
["bitfinex-derivatives","ETHF0:USTF0",1731179062610,6.42355663,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179062611,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179062807,3.2078,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179063013,8.127,3075.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179063014,3.2078,3075.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179063319,3.2078,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179066926,3.2078,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179067120,3.2078,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179067428,6.2078,3075.8,3075.2,0.14796671]
["bitfinex-derivatives","ETHF0:USTF0",1731179067716,6.2078,3075.8,3075.3,0.14796671]
["bitfinex-derivatives","ETHF0:USTF0",1731179067919,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179068117,3.2078,3075.8,3075.1,0.1480137]
["bitfinex-derivatives","ETHF0:USTF0",1731179068322,3.2078,3075.8,3075.2,0.1480137]
["bitfinex-derivatives","ETHF0:USTF0",1731179068520,3.2078,3075.8,3075.3,0.1480137]
["bitfinex-derivatives","ETHF0:USTF0",1731179068820,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179069021,3.2078,3075.8,3075.1,0.38474497]
["bitfinex-derivatives","ETHF0:USTF0",1731179069322,3.2078,3075.8,3075.2,0.14796518]
["bitfinex-derivatives","ETHF0:USTF0",1731179069524,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179069720,6.2078,3075.8,3075.1,0.1478285]
["bitfinex-derivatives","ETHF0:USTF0",1731179069922,3.2078,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179070124,3.2078,3075.4,3074.6,0.14786861]
["bitfinex-derivatives","ETHF0:USTF0",1731179070321,3.2078,3075.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179070322,3.2078,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179070522,3.21575663,3074.6,3074.2,0.38415477]
["bitfinex-derivatives","ETHF0:USTF0",1731179070819,6.42355663,3074.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179071031,3.2078,3074.2,3073.6,0.1478331]
["bitfinex-derivatives","ETHF0:USTF0",1731179071214,3.2078,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179072024,3.21575663,3074.1,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179072222,3.21575663,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179072414,3.2078,3073.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179072614,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179072814,3.2078,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179073427,3.2078,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179075120,3.2078,3074.3,3070.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1731179075121,3.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179075621,6.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179075919,3.21575663,3074.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179076123,3.2078,3073.6,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179076917,6.42355663,3074.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179077124,3.2078,3074.1,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179077725,3.2078,3073.7,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179078126,3.2078,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179078621,6.21575663,3073.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179078622,3.2078,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179078932,3.2078,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179079331,3.2078,3073.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179079534,3.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179082232,3.21575663,3073.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179082528,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179082733,3.2078,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179084234,76.94614788,3073.9,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179085838,76.21383393,3073.9,3073.2,0.14779137]
["bitfinex-derivatives","ETHF0:USTF0",1731179086049,76.21383393,3073.9,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179086245,71.05336696,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179087154,77.26116696,3073.9,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179087555,3.2536,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179087852,71.05336696,3073.9,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179088052,71.05336696,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179088350,71.05336696,3073.9,3073.6,0.14795775]
["bitfinex-derivatives","ETHF0:USTF0",1731179088653,70.03645565,3073.9,3073.7,0.14795775]
["bitfinex-derivatives","ETHF0:USTF0",1731179088947,70.03645565,3073.9,3073.8,0.14795775]
["bitfinex-derivatives","ETHF0:USTF0",1731179089853,67.59593689,3073.9,3073.8,6.40155775]
["bitfinex-derivatives","ETHF0:USTF0",1731179090042,60.17878888,3073.9,3073.8,10.89615896]
["bitfinex-derivatives","ETHF0:USTF0",1731179090247,58.34872278,3073.9,3073.8,10.73338247]
["bitfinex-derivatives","ETHF0:USTF0",1731179090447,58.34872278,3073.9,3073.8,13.73338247]
["bitfinex-derivatives","ETHF0:USTF0",1731179090648,58.34872278,3073.9,3073.8,10.73338247]
["bitfinex-derivatives","ETHF0:USTF0",1731179090851,58.34872278,3073.9,3073.8,11.14004364]
["bitfinex-derivatives","ETHF0:USTF0",1731179091047,58.34872278,3073.9,3073.8,0.68090809]
["bitfinex-derivatives","ETHF0:USTF0",1731179091249,58.34872278,3073.9,3073.8,0.84488314]
["bitfinex-derivatives","ETHF0:USTF0",1731179091455,58.34872278,3073.9,3073.8,3.93450809]
["bitfinex-derivatives","ETHF0:USTF0",1731179091950,58.34872278,3073.9,3073.8,3.93772729]
["bitfinex-derivatives","ETHF0:USTF0",1731179092348,58.34872278,3073.9,3073.8,4.3444336]
["bitfinex-derivatives","ETHF0:USTF0",1731179093258,58.34872278,3073.9,3073.8,14.18817597]
["bitfinex-derivatives","ETHF0:USTF0",1731179093449,57.61668995,3073.9,3073.8,14.83887182]
["bitfinex-derivatives","ETHF0:USTF0",1731179094756,57.61668995,3073.9,3073.8,15.28032204]
["bitfinex-derivatives","ETHF0:USTF0",1731179094958,57.61668995,3073.9,3073.8,15.27248107]
["bitfinex-derivatives","ETHF0:USTF0",1731179095354,57.61668995,3073.9,3073.8,24.48523461]
["bitfinex-derivatives","ETHF0:USTF0",1731179095355,52.5339952,3073.9,3073.8,24.48523461]
["bitfinex-derivatives","ETHF0:USTF0",1731179095556,48.87460007,3073.9,3073.8,24.63610686]
["bitfinex-derivatives","ETHF0:USTF0",1731179095751,48.87460007,3073.9,3073.8,23.40626899]
["bitfinex-derivatives","ETHF0:USTF0",1731179096057,48.87460007,3073.9,3073.8,18.91849113]
["bitfinex-derivatives","ETHF0:USTF0",1731179096445,48.87460007,3073.9,3073.8,18.18296887]
["bitfinex-derivatives","ETHF0:USTF0",1731179097059,47.73597945,3073.9,3073.8,18.18296887]
["bitfinex-derivatives","ETHF0:USTF0",1731179097247,47.73597945,3073.9,3073.8,15.18296887]
["bitfinex-derivatives","ETHF0:USTF0",1731179097452,47.92317945,3073.9,3073.8,11.53695881]
["bitfinex-derivatives","ETHF0:USTF0",1731179097660,47.92317945,3073.9,3073.8,14.53695881]
["bitfinex-derivatives","ETHF0:USTF0",1731179098161,47.92317945,3073.9,3073.8,12.3595699]
["bitfinex-derivatives","ETHF0:USTF0",1731179098554,45.44249136,3073.9,3073.8,11.53689917]
["bitfinex-derivatives","ETHF0:USTF0",1731179099257,0.1872,3073.9,3073.8,9.10591026]
["bitfinex-derivatives","ETHF0:USTF0",1731179099558,0.1872,3073.9,3073.8,1.4395568]
["bitfinex-derivatives","ETHF0:USTF0",1731179100760,0.1872,3073.9,3073.8,0.78888448]
["bitfinex-derivatives","ETHF0:USTF0",1731179101458,0.1872,3073.9,3073.8,0.77384624]
["bitfinex-derivatives","ETHF0:USTF0",1731179101862,0.1872,3073.9,3073.8,0.77390262]
["bitfinex-derivatives","ETHF0:USTF0",1731179102058,0.1872,3073.9,3073.8,0.85867874]
["bitfinex-derivatives","ETHF0:USTF0",1731179102356,0.1872,3073.9,3073.8,0.7739301]
["bitfinex-derivatives","ETHF0:USTF0",1731179103152,3.4408,3073.9,3073.8,0.14126322]
["bitfinex-derivatives","ETHF0:USTF0",1731179103354,3.4408,3073.9,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179103556,0.1872,3073.9,3073.1,0.36746043]
["bitfinex-derivatives","ETHF0:USTF0",1731179103756,0.1872,3073.9,3073.2,0.36746043]
["bitfinex-derivatives","ETHF0:USTF0",1731179104064,0.1872,3073.9,3071.6,0.16499863]
["bitfinex-derivatives","ETHF0:USTF0",1731179104065,6.42355663,3073.3,3071.6,0.16499863]
["bitfinex-derivatives","ETHF0:USTF0",1731179104265,3.2078,3072.2,3071.7,0.22638466]
["bitfinex-derivatives","ETHF0:USTF0",1731179104560,3.2078,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179104786,3.2078,3072.2,3071.3,0.22513307]
["bitfinex-derivatives","ETHF0:USTF0",1731179104787,3.21575663,3071.9,3071.3,0.22513307]
["bitfinex-derivatives","ETHF0:USTF0",1731179105062,3.21575663,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179105567,3.2078,3071.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179105859,3.2078,3071.8,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179108362,6.42355663,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179108568,3.21575663,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179108863,3.2078,3070.6,3070.1,1.43862083]
["bitfinex-derivatives","ETHF0:USTF0",1731179109057,3.2078,3070.6,3070.1,4.64642083]
["bitfinex-derivatives","ETHF0:USTF0",1731179109256,3.2078,3070.6,3070.1,1.43862083]
["bitfinex-derivatives","ETHF0:USTF0",1731179111168,3.2078,3070.2,3070.1,1.43862083]
["bitfinex-derivatives","ETHF0:USTF0",1731179111369,3.2078,3070.2,3069.8,1.79827604]
["bitfinex-derivatives","ETHF0:USTF0",1731179112771,3.2078,3070.2,3069.2,2.15793125]
["bitfinex-derivatives","ETHF0:USTF0",1731179112772,3.2576,3070.1,3069.2,2.15793125]
["bitfinex-derivatives","ETHF0:USTF0",1731179112972,3.2078,3069.7,3069.2,2.15793125]
["bitfinex-derivatives","ETHF0:USTF0",1731179113864,3.2078,3069.7,3068.3,3.23689687]
["bitfinex-derivatives","ETHF0:USTF0",1731179113865,3.2078,3069.7,3068.7,6.08504166]
["bitfinex-derivatives","ETHF0:USTF0",1731179114070,3.43901434,3069.3,3068.7,2.87724166]
["bitfinex-derivatives","ETHF0:USTF0",1731179114279,3.2078,3069.7,3068.7,6.08504166]
["bitfinex-derivatives","ETHF0:USTF0",1731179114576,3.2078,3069.3,3068.7,2.87724166]
["bitfinex-derivatives","ETHF0:USTF0",1731179116074,0.1879,3069.2,3068.7,2.87724166]
["bitfinex-derivatives","ETHF0:USTF0",1731179116578,0.1879,3069.2,3068.8,10.13753059]
["bitfinex-derivatives","ETHF0:USTF0",1731179116868,0.1879,3069.2,3068.7,2.87724166]
["bitfinex-derivatives","ETHF0:USTF0",1731179117069,3.2078,3069.0,3068.7,2.87724166]
["bitfinex-derivatives","ETHF0:USTF0",1731179117571,6.4662,3069.0,3068.7,2.87724166]
["bitfinex-derivatives","ETHF0:USTF0",1731179117773,3.2584,3068.9,3068.7,2.87724166]
["bitfinex-derivatives","ETHF0:USTF0",1731179118172,3.2584,3068.8,3068.3,3.23689687]
["bitfinex-derivatives","ETHF0:USTF0",1731179118368,6.64681434,3068.6,3068.3,3.23689687]
["bitfinex-derivatives","ETHF0:USTF0",1731179118773,12.90601434,3068.6,3068.3,3.23689687]
["bitfinex-derivatives","ETHF0:USTF0",1731179118973,9.90601434,3068.6,3068.3,3.23689687]
["bitfinex-derivatives","ETHF0:USTF0",1731179119277,3.2078,3068.6,3068.3,3.23689687]
["bitfinex-derivatives","ETHF0:USTF0",1731179120278,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179120871,2.39296001,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179121385,8.83197435,3069.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179121573,5.83197435,3069.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179121774,2.39296001,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179122280,0.1879,3069.2,3068.5,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1731179122474,0.1879,3069.2,3068.5,3.39844118]
["bitfinex-derivatives","ETHF0:USTF0",1731179122775,0.1879,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179122976,0.1879,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179123972,0.1879,3069.2,3069.0,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1731179124280,0.1879,3069.2,3069.1,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1731179124582,5.12289,3070.2,3069.1,6.80804675]
["bitfinex-derivatives","ETHF0:USTF0",1731179124782,5.12289,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179125180,3.2576,3070.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179125485,8.12289,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179125678,5.12289,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179128388,3.98250947,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179129280,3.98250947,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179130184,3.2078,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179130787,3.2078,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179132388,3.2078,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179132683,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179132879,3.2078,3070.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179133284,3.2078,3069.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179133591,3.98250947,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179133788,3.98250947,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179133986,3.98250947,3070.2,3070.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1731179134385,3.98250947,3070.2,3070.1,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1731179134693,3.98250947,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179137186,3.98250947,3070.2,3070.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1731179138188,3.2078,3071.4,3070.1,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1731179138390,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179139190,3.2078,3071.4,3070.6,0.36555496]
["bitfinex-derivatives","ETHF0:USTF0",1731179139491,3.2078,3071.4,3070.7,0.36537235]
["bitfinex-derivatives","ETHF0:USTF0",1731179139790,3.2078,3071.4,3070.8,0.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1731179140090,3.2078,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179140287,3.2078,3072.0,3071.4,0.14051483]
["bitfinex-derivatives","ETHF0:USTF0",1731179140493,3.2078,3072.0,3071.5,0.14051483]
["bitfinex-derivatives","ETHF0:USTF0",1731179140793,3.2078,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179140794,3.2078,3072.0,3071.6,0.14051483]
["bitfinex-derivatives","ETHF0:USTF0",1731179140991,3.2078,3072.0,3071.7,0.14051483]
["bitfinex-derivatives","ETHF0:USTF0",1731179141193,3.2078,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179141500,3.2078,3072.0,3071.4,0.3644644]
["bitfinex-derivatives","ETHF0:USTF0",1731179141792,3.2078,3072.4,3071.5,0.14016565]
["bitfinex-derivatives","ETHF0:USTF0",1731179141990,3.2078,3072.4,3071.6,0.14016565]
["bitfinex-derivatives","ETHF0:USTF0",1731179142186,3.2078,3072.4,3071.7,0.14016565]
["bitfinex-derivatives","ETHF0:USTF0",1731179142383,3.2078,3072.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179142586,6.2078,3072.4,3071.4,0.14003118]
["bitfinex-derivatives","ETHF0:USTF0",1731179142793,6.2078,3072.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179142991,3.2078,3071.8,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179143191,3.2078,3071.8,3070.9,0.36425209]
["bitfinex-derivatives","ETHF0:USTF0",1731179143391,3.2078,3071.8,3071.0,0.140084]
["bitfinex-derivatives","ETHF0:USTF0",1731179143593,3.2078,3071.8,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179143792,3.2078,3071.8,3070.9,0.14001298]
["bitfinex-derivatives","ETHF0:USTF0",1731179143990,11.58701434,3072.5,3071.0,3.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1731179143991,3.2078,3072.2,3071.0,3.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1731179144199,2.71933739,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179144591,5.71933739,3072.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179144792,2.71933739,3072.2,3071.1,0.36378878]
["bitfinex-derivatives","ETHF0:USTF0",1731179144999,2.71933739,3072.2,3071.2,0.13990862]
["bitfinex-derivatives","ETHF0:USTF0",1731179145292,2.71933739,3072.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179145490,2.71933739,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179148397,8.148,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179150004,0.69726,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179150896,3.2078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179152499,0.69726,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179152705,0.69726,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179152903,0.69726,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179153308,0.69726,3073.0,3072.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179154203,0.69726,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179154611,0.69726,3073.0,3072.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731179155107,3.2078,3074.0,3072.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731179155406,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179156514,3.2078,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179158711,1.4272,3076.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179158712,3.2078,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179161321,3.2078,3074.8,3072.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731179161322,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179161513,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179161912,3.2078,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179162915,3.2078,3073.9,3072.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731179163122,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179163624,8.138,3074.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179164214,3.2078,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179164415,3.2078,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179164918,3.2078,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179165723,6.2078,3075.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179165919,3.2078,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179166620,3.2078,3075.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179166815,5.40321434,3076.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179167020,3.2078,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179167415,3.2078,3075.3,3074.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1731179167723,3.5894377,3075.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179167724,3.2078,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179168022,3.2078,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179169119,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179170928,3.2078,3075.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179170929,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179172122,3.2078,3075.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179172524,3.2078,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179174827,6.2078,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179175130,3.2078,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179176424,3.2078,3074.8,3074.2,0.13977746]
["bitfinex-derivatives","ETHF0:USTF0",1731179176620,3.2078,3074.8,3074.3,0.13977746]
["bitfinex-derivatives","ETHF0:USTF0",1731179176621,2.39452502,3074.8,3074.3,0.13977746]
["bitfinex-derivatives","ETHF0:USTF0",1731179176827,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179178032,6.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179178232,3.2078,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179178430,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179179229,45.25529136,3074.1,3073.9,0.14003071]
["bitfinex-derivatives","ETHF0:USTF0",1731179179424,45.25529136,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179179618,45.25529136,3074.1,3073.9,0.14010572]
["bitfinex-derivatives","ETHF0:USTF0",1731179179818,45.25529136,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179180028,45.25529136,3074.1,3073.9,0.14010297]
["bitfinex-derivatives","ETHF0:USTF0",1731179180220,45.25529136,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179180221,45.25529136,3074.1,3074.0,0.14009618]
["bitfinex-derivatives","ETHF0:USTF0",1731179182430,48.50809136,3074.1,3074.0,0.14009618]
["bitfinex-derivatives","ETHF0:USTF0",1731179182630,48.50809136,3074.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179182933,45.25529136,3074.1,3074.0,6.25480764]
["bitfinex-derivatives","ETHF0:USTF0",1731179183121,41.17482123,3074.1,3074.0,10.13847138]
["bitfinex-derivatives","ETHF0:USTF0",1731179183323,24.40870249,3074.1,3074.0,23.54521545]
["bitfinex-derivatives","ETHF0:USTF0",1731179183532,4.28650249,3074.1,3074.0,22.91435171]
["bitfinex-derivatives","ETHF0:USTF0",1731179183830,3.2078,3076.0,3074.0,23.78867551]
["bitfinex-derivatives","ETHF0:USTF0",1731179184038,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179184337,11.3428,3076.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179186131,3.2078,3076.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179186331,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179188136,3.2078,3076.9,3075.9,3.04700764]
["bitfinex-derivatives","ETHF0:USTF0",1731179188331,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179189836,3.04700764,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179190039,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179190336,3.04700764,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179191337,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179191538,6.25480764,3076.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179192139,3.04469347,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179192339,3.04469347,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179192535,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179196939,3.04469347,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179197942,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179199245,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179199643,3.2078,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179199945,3.2078,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179200342,3.2078,3077.5,3076.1,9.25249347]
["bitfinex-derivatives","ETHF0:USTF0",1731179200541,3.2078,3078.1,3076.5,3.04469347]
["bitfinex-derivatives","ETHF0:USTF0",1731179200741,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179201241,5.15367162,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179201441,2.1116,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179201637,3.2078,3078.1,3077.1,3.57601784]
["bitfinex-derivatives","ETHF0:USTF0",1731179201848,3.2078,3078.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179202249,3.04207162,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179202748,6.04207162,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179203344,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179203645,3.04207162,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179206547,3.04207162,3077.6,3075.8,3.20738788]
["bitfinex-derivatives","ETHF0:USTF0",1731179206548,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179207252,6.29167162,3077.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179207449,2.0465,3077.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179207853,3.2078,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179209955,5.2543,3077.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179210453,5.2543,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179210652,3.2078,3077.6,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179210949,2.904,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179210950,3.2078,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179212855,3.2078,3078.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179213953,6.2078,3078.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179214261,3.04207162,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179214461,3.2078,3078.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179214753,3.2078,3078.1,3076.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179214956,3.2078,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179215165,8.131,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179215756,3.2078,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179216956,3.04207162,3078.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179217257,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179218059,3.2078,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179218265,2.816,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179218554,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179221859,3.04207162,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179222567,3.04207162,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179222762,3.04207162,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179222967,3.04207162,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179223564,3.2078,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179225268,3.04207162,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179225269,6.24987162,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179227065,3.2078,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179227571,5.65107162,3078.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179228466,3.04207162,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179229568,6.04207162,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179229770,3.2078,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179231067,3.2078,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179231261,3.04207162,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179231465,3.2078,3076.8,3075.7,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1731179231666,3.2078,3076.8,3075.8,0.14049743]
["bitfinex-derivatives","ETHF0:USTF0",1731179231869,3.2078,3076.8,3075.7,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1731179232071,3.2078,3076.8,3075.8,0.14049488]
["bitfinex-derivatives","ETHF0:USTF0",1731179232274,3.2078,3076.8,3075.7,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1731179232465,3.2078,3076.8,3075.8,0.14047297]
["bitfinex-derivatives","ETHF0:USTF0",1731179232666,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179232865,3.04207162,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179233072,3.2078,3076.8,3075.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179233679,2.524,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179234770,5.7318,3076.9,3075.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1731179234975,5.7318,3076.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179235177,8.7318,3076.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179236081,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179236573,3.2078,3077.3,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179236769,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179236981,8.127,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179239984,8.127,3077.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179239985,3.04207162,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179240175,3.2078,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179241075,3.04207162,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179241476,6.04207162,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179241679,3.04207162,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179243488,2.437,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179246586,2.437,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179246782,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179247789,3.04207162,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179248494,6.04207162,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179249792,3.2512,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179249993,6.04207162,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179250196,3.2512,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179250693,3.2512,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179250694,3.04207162,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179251199,6.04207162,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179252694,3.04207162,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179253203,6.04207162,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179253397,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179253699,5.39107162,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179255794,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179255997,2.259,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179256196,3.2078,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179256398,2.259,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179256903,3.2078,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179257103,3.04207162,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179257305,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179257801,6.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179258000,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179258394,6.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179259096,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179259493,3.04207162,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179262202,3.04207162,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179262701,6.24987162,3076.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179262904,3.2078,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179263095,3.2078,3075.9,3074.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731179263096,2.259,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179263702,2.259,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179264203,3.04207162,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179264903,2.259,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179265906,2.259,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179266900,2.176,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179267502,2.176,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179269305,4.65003198,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179278614,4.65003198,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179278808,2.47403198,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179280810,2.47403198,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179281010,2.096,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179282113,2.47403198,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179284022,5.68183198,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179284219,2.47403198,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179284926,2.47403198,3075.2,3074.7,0.14384952]
["bitfinex-derivatives","ETHF0:USTF0",1731179285219,2.47403198,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179285418,2.47403198,3074.9,3073.8,6.36578072]
["bitfinex-derivatives","ETHF0:USTF0",1731179285618,2.096,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179287526,2.096,3074.8,3074.5,0.02490208]
["bitfinex-derivatives","ETHF0:USTF0",1731179288525,2.096,3074.8,3074.6,0.02490208]
["bitfinex-derivatives","ETHF0:USTF0",1731179289520,2.096,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179289521,2.096,3074.8,3074.7,0.02490208]
["bitfinex-derivatives","ETHF0:USTF0",1731179290922,5.348,3074.8,3074.7,0.02490208]
["bitfinex-derivatives","ETHF0:USTF0",1731179291123,5.348,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179291319,2.47403198,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179292727,2.47403198,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179293019,2.3938,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179293020,2.47403198,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179293226,2.47403198,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179293825,2.47403198,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179294331,2.47403198,3073.9,3073.8,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731179294721,5.72763198,3073.9,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179294916,2.47403198,3072.9,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179295219,2.47403198,3073.2,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179295818,3.2078,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179296124,3.2536,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179296320,3.2536,3073.6,3072.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179297016,2.47403198,3073.5,3072.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179297729,2.47403198,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179297918,5.2278,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179297919,5.72763198,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179299327,3.2536,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179299529,3.2536,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179300026,3.2536,3073.0,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179300231,3.2078,3073.5,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179300232,5.72763198,3072.9,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179301420,2.47403198,3073.2,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179301618,5.72763198,3073.2,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179302820,2.02,3073.2,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179303024,5.68183198,3073.5,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179303220,5.68183198,3073.5,3072.8,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179303221,2.02,3073.4,3072.8,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179303424,2.47403198,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179303626,5.72763198,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179303833,5.72763198,3073.8,3073.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179304336,3.2536,3073.7,3073.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179304630,3.2536,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179304833,2.47403198,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179305138,5.72763198,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179307928,5.72763198,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179308922,8.93543198,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179309134,3.2536,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179310633,6.4614,3073.1,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179310835,5.72763198,3072.9,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179311137,2.02,3073.0,3072.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1731179312244,2.02,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179312245,5.72763198,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179312531,2.47403198,3072.4,3072.0,0.78666299]
["bitfinex-derivatives","ETHF0:USTF0",1731179312732,1.98576525,3072.4,3072.1,0.3797644]
["bitfinex-derivatives","ETHF0:USTF0",1731179313038,1.98576525,3072.4,3072.2,0.37972306]
["bitfinex-derivatives","ETHF0:USTF0",1731179313238,1.98576525,3072.4,3072.3,0.1460338]
["bitfinex-derivatives","ETHF0:USTF0",1731179313440,2.47403198,3072.7,3072.3,0.1460338]
["bitfinex-derivatives","ETHF0:USTF0",1731179313644,3.2536,3072.6,3072.4,0.1460338]
["bitfinex-derivatives","ETHF0:USTF0",1731179313935,3.2536,3072.6,3071.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179314329,3.2536,3072.6,3072.0,0.3798293]
["bitfinex-derivatives","ETHF0:USTF0",1731179314529,3.2536,3072.6,3072.1,0.3798293]
["bitfinex-derivatives","ETHF0:USTF0",1731179314738,5.72763198,3072.4,3072.2,0.3798293]
["bitfinex-derivatives","ETHF0:USTF0",1731179314937,3.2536,3072.9,3072.3,3.58762546]
["bitfinex-derivatives","ETHF0:USTF0",1731179315135,2.02,3073.0,3072.4,0.37982546]
["bitfinex-derivatives","ETHF0:USTF0",1731179315432,2.47403198,3072.8,3072.5,0.37982546]
["bitfinex-derivatives","ETHF0:USTF0",1731179315636,2.47403198,3072.8,3072.6,0.37982546]
["bitfinex-derivatives","ETHF0:USTF0",1731179315836,2.47403198,3072.8,3072.7,0.14607466]
["bitfinex-derivatives","ETHF0:USTF0",1731179316435,2.47403198,3072.8,3072.7,0.37992223]
["bitfinex-derivatives","ETHF0:USTF0",1731179317331,5.72763198,3072.8,3072.7,0.37992223]
["bitfinex-derivatives","ETHF0:USTF0",1731179317730,2.47403198,3073.2,3072.7,0.37992223]
["bitfinex-derivatives","ETHF0:USTF0",1731179317931,3.2536,3073.4,3072.7,6.37269239]
["bitfinex-derivatives","ETHF0:USTF0",1731179318132,3.2536,3073.4,3072.8,0.78695444]
["bitfinex-derivatives","ETHF0:USTF0",1731179318438,3.2536,3073.4,3072.9,0.78695444]
["bitfinex-derivatives","ETHF0:USTF0",1731179318625,3.2536,3073.4,3073.0,0.78695444]
["bitfinex-derivatives","ETHF0:USTF0",1731179318831,3.2536,3073.4,3073.1,0.38015277]
["bitfinex-derivatives","ETHF0:USTF0",1731179319030,3.2536,3073.4,3073.2,0.38015277]
["bitfinex-derivatives","ETHF0:USTF0",1731179319235,5.2288,3073.7,3073.3,0.14619906]
["bitfinex-derivatives","ETHF0:USTF0",1731179319430,2.103,3073.6,3073.4,0.14619906]
["bitfinex-derivatives","ETHF0:USTF0",1731179319633,3.2536,3073.5,3072.6,0.16489239]
["bitfinex-derivatives","ETHF0:USTF0",1731179319832,2.47403198,3073.1,3072.7,0.78729527]
["bitfinex-derivatives","ETHF0:USTF0",1731179320028,2.47403198,3073.1,3072.8,0.78729527]
["bitfinex-derivatives","ETHF0:USTF0",1731179320229,2.47403198,3073.1,3072.9,0.38048476]
["bitfinex-derivatives","ETHF0:USTF0",1731179320444,2.47403198,3073.1,3072.5,3.37269239]
["bitfinex-derivatives","ETHF0:USTF0",1731179320445,2.47403198,3073.1,3073.0,0.38048476]
["bitfinex-derivatives","ETHF0:USTF0",1731179322437,5.72763198,3073.1,3073.0,0.38048476]
["bitfinex-derivatives","ETHF0:USTF0",1731179322641,3.2536,3073.1,3073.0,0.14632673]
["bitfinex-derivatives","ETHF0:USTF0",1731179322838,3.2536,3073.1,3073.0,0.38075922]
["bitfinex-derivatives","ETHF0:USTF0",1731179324841,3.2536,3073.1,3072.2,0.16530637]
["bitfinex-derivatives","ETHF0:USTF0",1731179325139,3.2536,3072.4,3072.3,0.78810027]
["bitfinex-derivatives","ETHF0:USTF0",1731179326133,3.2536,3072.4,3072.3,0.3812096]
["bitfinex-derivatives","ETHF0:USTF0",1731179326939,5.3566,3072.4,3072.3,0.3812096]
["bitfinex-derivatives","ETHF0:USTF0",1731179327144,5.3566,3072.4,3072.3,0.14660549]
["bitfinex-derivatives","ETHF0:USTF0",1731179328135,5.3566,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179328136,8.5644,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179328341,3.2536,3071.9,3071.7,0.78816212]
["bitfinex-derivatives","ETHF0:USTF0",1731179328533,3.2536,3071.9,3071.8,0.38119646]
["bitfinex-derivatives","ETHF0:USTF0",1731179328740,3.2536,3071.9,3071.8,0.38102774]
["bitfinex-derivatives","ETHF0:USTF0",1731179329740,4.57703198,3072.4,3071.8,0.38102774]
["bitfinex-derivatives","ETHF0:USTF0",1731179329943,3.2536,3072.0,3071.9,0.38102774]
["bitfinex-derivatives","ETHF0:USTF0",1731179331847,3.2536,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179332034,3.2536,3071.9,3071.7,0.38062414]
["bitfinex-derivatives","ETHF0:USTF0",1731179332339,3.2536,3071.9,3071.8,0.38053434]
["bitfinex-derivatives","ETHF0:USTF0",1731179333034,3.2536,3071.9,3071.8,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1731179334945,3.2536,3071.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179335148,5.72763198,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179335340,5.72763198,3071.7,3071.6,3.35415526]
["bitfinex-derivatives","ETHF0:USTF0",1731179336738,5.72763198,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179338453,8.93543198,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179338640,2.47403198,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179338847,2.47403198,3071.3,3071.2,3.35404524]
["bitfinex-derivatives","ETHF0:USTF0",1731179338848,5.72763198,3071.3,3071.2,3.35404524]
["bitfinex-derivatives","ETHF0:USTF0",1731179339049,5.72763198,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179339546,5.72763198,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179339751,5.72763198,3071.3,3070.8,0.14624177]
["bitfinex-derivatives","ETHF0:USTF0",1731179339752,3.2536,3070.9,3070.8,0.14624177]
["bitfinex-derivatives","ETHF0:USTF0",1731179339947,5.72763198,3070.9,3070.8,0.14624177]
["bitfinex-derivatives","ETHF0:USTF0",1731179340744,2.3755,3071.7,3070.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1731179340745,3.2078,3071.7,3070.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1731179340947,3.2536,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179341148,3.2536,3071.5,3071.2,0.14623663]
["bitfinex-derivatives","ETHF0:USTF0",1731179341347,5.72763198,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179341542,5.72763198,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179341747,5.72763198,3071.3,3071.1,0.14616539]
["bitfinex-derivatives","ETHF0:USTF0",1731179342050,5.72763198,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179342245,5.72763198,3071.3,3071.1,0.1461507]
["bitfinex-derivatives","ETHF0:USTF0",1731179342446,5.72763198,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179342748,5.72763198,3071.3,3071.1,0.14614273]
["bitfinex-derivatives","ETHF0:USTF0",1731179342943,5.72763198,3071.3,3071.2,0.14614273]
["bitfinex-derivatives","ETHF0:USTF0",1731179344250,5.72763198,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179344452,5.72763198,3071.3,3071.1,0.14607456]
["bitfinex-derivatives","ETHF0:USTF0",1731179344650,5.72763198,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179344855,5.72763198,3071.3,3071.1,0.14609209]
["bitfinex-derivatives","ETHF0:USTF0",1731179345153,3.2536,3071.2,3070.7,0.78712152]
["bitfinex-derivatives","ETHF0:USTF0",1731179345348,2.47403198,3070.8,3070.7,0.78712152]
["bitfinex-derivatives","ETHF0:USTF0",1731179345653,2.47403198,3070.8,3070.7,0.93325628]
["bitfinex-derivatives","ETHF0:USTF0",1731179346053,3.2078,3071.6,3070.7,0.93325628]
["bitfinex-derivatives","ETHF0:USTF0",1731179346054,2.47403198,3071.1,3070.7,0.93325628]
["bitfinex-derivatives","ETHF0:USTF0",1731179346248,2.47403198,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179346249,5.72763198,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179346752,5.72763198,3071.1,3070.7,0.78712152]
["bitfinex-derivatives","ETHF0:USTF0",1731179346958,5.72763198,3071.1,3070.8,0.14609355]
["bitfinex-derivatives","ETHF0:USTF0",1731179347249,2.47403198,3071.1,3070.9,3.35389355]
["bitfinex-derivatives","ETHF0:USTF0",1731179347455,2.47403198,3071.1,3071.0,0.14609355]
["bitfinex-derivatives","ETHF0:USTF0",1731179348052,2.47403198,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179348647,2.47403198,3071.1,3071.0,0.14612589]
["bitfinex-derivatives","ETHF0:USTF0",1731179348948,2.47403198,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179349148,2.47403198,3071.1,3071.0,0.14611471]
["bitfinex-derivatives","ETHF0:USTF0",1731179349348,2.47403198,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179351458,5.72763198,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179351657,5.72763198,3071.1,3071.0,0.1462947]
["bitfinex-derivatives","ETHF0:USTF0",1731179352371,5.72763198,3071.1,3070.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1731179352372,5.72763198,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179352557,2.47403198,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179353655,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179353656,2.47403198,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179353861,3.2536,3070.8,3070.5,0.23382122]
["bitfinex-derivatives","ETHF0:USTF0",1731179354057,3.2536,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179354253,3.2536,3070.7,3070.5,0.23380146]
["bitfinex-derivatives","ETHF0:USTF0",1731179354460,2.47403198,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179354657,2.47403198,3070.6,3070.5,0.23394714]
["bitfinex-derivatives","ETHF0:USTF0",1731179355254,2.47403198,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179355453,2.47403198,3070.6,3070.5,0.64107767]
["bitfinex-derivatives","ETHF0:USTF0",1731179355659,2.47403198,3070.6,3070.5,0.23398731]
["bitfinex-derivatives","ETHF0:USTF0",1731179355851,5.72763198,3070.6,3070.5,0.23398731]
["bitfinex-derivatives","ETHF0:USTF0",1731179356054,5.72763198,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179356255,3.2536,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179356456,3.2536,3070.5,3070.4,3.44189689]
["bitfinex-derivatives","ETHF0:USTF0",1731179356958,3.2536,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179357362,3.2536,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179357560,3.2536,3070.3,3070.1,0.64129241]
["bitfinex-derivatives","ETHF0:USTF0",1731179357859,3.2536,3070.3,3070.2,0.23411333]
["bitfinex-derivatives","ETHF0:USTF0",1731179358065,5.72763198,3070.3,3070.2,0.23406394]
["bitfinex-derivatives","ETHF0:USTF0",1731179358363,5.72763198,3070.3,3070.2,0.23388247]
["bitfinex-derivatives","ETHF0:USTF0",1731179358757,5.72763198,3070.3,3070.2,0.23389932]
["bitfinex-derivatives","ETHF0:USTF0",1731179359160,5.72763198,3070.3,3069.6,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1731179359462,5.72763198,3070.3,3069.7,4.73885497]
["bitfinex-derivatives","ETHF0:USTF0",1731179359667,5.72763198,3070.0,3069.8,0.64105831]
["bitfinex-derivatives","ETHF0:USTF0",1731179359863,5.72763198,3070.0,3069.9,0.23386922]
["bitfinex-derivatives","ETHF0:USTF0",1731179360062,2.47403198,3070.0,3069.9,0.23386922]
["bitfinex-derivatives","ETHF0:USTF0",1731179360361,5.72763198,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179360553,3.2536,3069.8,3069.7,0.23384714]
["bitfinex-derivatives","ETHF0:USTF0",1731179362174,3.2536,3069.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179362372,5.72763198,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179363559,3.2078,3070.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179363759,3.2536,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179364065,3.2536,3070.4,3070.2,3.44148906]
["bitfinex-derivatives","ETHF0:USTF0",1731179364268,3.2536,3070.4,3070.3,0.37961863]
["bitfinex-derivatives","ETHF0:USTF0",1731179364868,2.47403198,3070.7,3070.3,0.37961863]
["bitfinex-derivatives","ETHF0:USTF0",1731179365058,4.6227,3071.0,3070.4,0.37961863]
["bitfinex-derivatives","ETHF0:USTF0",1731179365059,4.75293198,3071.0,3070.4,0.37961863]
["bitfinex-derivatives","ETHF0:USTF0",1731179365264,3.2536,3070.9,3070.5,0.78672264]
["bitfinex-derivatives","ETHF0:USTF0",1731179365466,2.47403198,3070.7,3070.6,3.99451428]
["bitfinex-derivatives","ETHF0:USTF0",1731179365667,2.47403198,3070.7,3070.6,3.61489565]
["bitfinex-derivatives","ETHF0:USTF0",1731179365868,2.47403198,3070.7,3070.6,3.9943225]
["bitfinex-derivatives","ETHF0:USTF0",1731179366371,2.47403198,3070.7,3070.6,3.58722685]
["bitfinex-derivatives","ETHF0:USTF0",1731179367375,5.72763198,3070.7,3070.6,3.58722685]
["bitfinex-derivatives","ETHF0:USTF0",1731179368169,5.72763198,3070.7,3070.6,3.58737379]
["bitfinex-derivatives","ETHF0:USTF0",1731179368464,2.47403198,3071.0,3070.6,3.99445447]
["bitfinex-derivatives","ETHF0:USTF0",1731179368665,3.2536,3070.9,3070.7,0.78664188]
["bitfinex-derivatives","ETHF0:USTF0",1731179368867,2.47403198,3071.0,3070.8,0.37957379]
["bitfinex-derivatives","ETHF0:USTF0",1731179369066,5.72763198,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179369373,3.2536,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179369772,1.853,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179369970,1.853,3071.3,3070.7,0.14604684]
["bitfinex-derivatives","ETHF0:USTF0",1731179369971,3.2536,3071.0,3070.7,0.14604684]
["bitfinex-derivatives","ETHF0:USTF0",1731179370268,3.2536,3071.0,3070.8,0.78679146]
["bitfinex-derivatives","ETHF0:USTF0",1731179370471,3.2536,3071.0,3070.9,0.37972591]
["bitfinex-derivatives","ETHF0:USTF0",1731179371273,1.853,3071.3,3070.9,0.37972591]
["bitfinex-derivatives","ETHF0:USTF0",1731179371469,2.47403198,3073.2,3070.9,0.37972591]
["bitfinex-derivatives","ETHF0:USTF0",1731179371470,4.6501083,3074.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179371673,5.394,3075.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179371674,3.2536,3072.2,3071.2,0.40702149]
["bitfinex-derivatives","ETHF0:USTF0",1731179371873,2.47403198,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179372066,3.2536,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179372674,2.7652682,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179375367,2.7652682,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179375570,2.7652682,3071.6,3071.4,0.14608878]
["bitfinex-derivatives","ETHF0:USTF0",1731179375777,2.7652682,3071.6,3071.5,0.37986611]
["bitfinex-derivatives","ETHF0:USTF0",1731179376071,2.7652682,3071.6,3071.5,0.14608878]
["bitfinex-derivatives","ETHF0:USTF0",1731179376668,2.7652682,3071.6,3071.5,0.37980507]
["bitfinex-derivatives","ETHF0:USTF0",1731179376873,2.7652682,3071.6,3071.5,0.14608878]
["bitfinex-derivatives","ETHF0:USTF0",1731179377676,2.7652682,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179377878,5.23930018,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179378078,5.23930018,3071.4,3071.3,3.35388649]
["bitfinex-derivatives","ETHF0:USTF0",1731179378272,5.23930018,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179381081,2.7652682,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179385376,2.47403198,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179385579,2.7652682,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179385880,5.68183198,3072.3,3071.4,3.80295863]
["bitfinex-derivatives","ETHF0:USTF0",1731179386084,2.7652682,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179386779,2.47403198,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179387078,2.7652682,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179388680,2.47403198,3072.6,3072.0,3.53322641]
["bitfinex-derivatives","ETHF0:USTF0",1731179388988,2.7652682,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179391380,1.701,3072.8,3072.0,3.6404492]
["bitfinex-derivatives","ETHF0:USTF0",1731179391582,2.7652682,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179393081,4.0775,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179393283,2.7652682,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179394884,2.7652682,3072.6,3072.4,0.14592622]
["bitfinex-derivatives","ETHF0:USTF0",1731179395090,2.7652682,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179395288,2.7652682,3072.6,3072.4,0.14592253]
["bitfinex-derivatives","ETHF0:USTF0",1731179395483,2.7652682,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179395685,2.7652682,3072.6,3072.4,0.14592313]
["bitfinex-derivatives","ETHF0:USTF0",1731179395879,2.7652682,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179396087,2.7652682,3072.6,3072.4,0.14592021]
["bitfinex-derivatives","ETHF0:USTF0",1731179396293,2.7652682,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179396589,2.7652682,3072.6,3072.4,0.14591552]
["bitfinex-derivatives","ETHF0:USTF0",1731179396783,2.7652682,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179397185,2.7652682,3072.6,3072.4,0.14591289]
["bitfinex-derivatives","ETHF0:USTF0",1731179397380,2.7652682,3072.6,3072.5,0.14591289]
["bitfinex-derivatives","ETHF0:USTF0",1731179397792,2.7652682,3072.6,3072.5,3.35371289]
["bitfinex-derivatives","ETHF0:USTF0",1731179397987,2.47403198,3072.9,3072.5,3.35371289]
["bitfinex-derivatives","ETHF0:USTF0",1731179398188,2.7652682,3072.9,3072.6,0.14582198]
["bitfinex-derivatives","ETHF0:USTF0",1731179398390,2.7652682,3072.9,3072.7,0.14582198]
["bitfinex-derivatives","ETHF0:USTF0",1731179398591,2.7652682,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179398889,2.7652682,3072.8,3072.6,0.14830517]
["bitfinex-derivatives","ETHF0:USTF0",1731179399093,2.7652682,3072.8,3072.7,0.14830517]
["bitfinex-derivatives","ETHF0:USTF0",1731179399491,2.47403198,3073.2,3072.7,0.14830517]
["bitfinex-derivatives","ETHF0:USTF0",1731179399692,2.47403198,3073.2,3072.8,0.14835081]
["bitfinex-derivatives","ETHF0:USTF0",1731179399693,2.7652682,3072.9,3072.8,0.14835081]
["bitfinex-derivatives","ETHF0:USTF0",1731179399990,2.7652682,3072.9,3072.8,3.35615081]
["bitfinex-derivatives","ETHF0:USTF0",1731179400894,2.7652682,3072.9,3072.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731179400895,5.23930018,3072.9,3072.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731179401188,5.23930018,3072.9,3072.3,0.7926233]
["bitfinex-derivatives","ETHF0:USTF0",1731179401189,2.7652682,3072.4,3072.3,0.7926233]
["bitfinex-derivatives","ETHF0:USTF0",1731179401889,2.7652682,3072.4,3072.3,0.14836188]
["bitfinex-derivatives","ETHF0:USTF0",1731179402294,2.7652682,3072.4,3072.3,0.14838898]
["bitfinex-derivatives","ETHF0:USTF0",1731179403092,2.473,3072.8,3072.3,0.14838898]
["bitfinex-derivatives","ETHF0:USTF0",1731179403396,2.7652682,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179403592,2.7652682,3072.4,3072.3,0.1483852]
["bitfinex-derivatives","ETHF0:USTF0",1731179405195,2.7652682,3072.4,3072.3,0.38577136]
["bitfinex-derivatives","ETHF0:USTF0",1731179405394,2.7652682,3072.4,3072.3,0.79260607]
["bitfinex-derivatives","ETHF0:USTF0",1731179405693,2.7652682,3072.4,3072.3,0.38577136]
["bitfinex-derivatives","ETHF0:USTF0",1731179405891,2.7652682,3072.4,3072.3,0.385693]
["bitfinex-derivatives","ETHF0:USTF0",1731179406490,2.473,3072.8,3072.3,0.385693]
["bitfinex-derivatives","ETHF0:USTF0",1731179406691,2.7652682,3072.6,3072.4,0.14832967]
["bitfinex-derivatives","ETHF0:USTF0",1731179406897,2.7652682,3072.6,3072.5,0.14832967]
["bitfinex-derivatives","ETHF0:USTF0",1731179407394,2.7652682,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179407692,2.7652682,3072.4,3072.3,0.14833887]
["bitfinex-derivatives","ETHF0:USTF0",1731179407899,2.47403198,3072.6,3072.3,0.14833887]
["bitfinex-derivatives","ETHF0:USTF0",1731179408096,2.7652682,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179408395,2.47403198,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179408396,2.7652682,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179409595,2.7652682,3072.3,3072.2,3.35622705]
["bitfinex-derivatives","ETHF0:USTF0",1731179409994,2.7652682,3072.3,3072.2,4.00063307]
["bitfinex-derivatives","ETHF0:USTF0",1731179410602,2.7652682,3072.3,3072.2,3.59374364]
["bitfinex-derivatives","ETHF0:USTF0",1731179411100,2.7652682,3072.3,3072.2,4.29771739]
["bitfinex-derivatives","ETHF0:USTF0",1731179411300,2.7652682,3072.3,3072.2,4.00063508]
["bitfinex-derivatives","ETHF0:USTF0",1731179411494,2.7652682,3072.3,3072.2,4.29774493]
["bitfinex-derivatives","ETHF0:USTF0",1731179411699,2.7652682,3072.3,3072.2,4.00063508]
["bitfinex-derivatives","ETHF0:USTF0",1731179411896,2.7652682,3072.3,3072.2,4.29773209]
["bitfinex-derivatives","ETHF0:USTF0",1731179412202,2.7652682,3072.3,3072.2,4.94886141]
["bitfinex-derivatives","ETHF0:USTF0",1731179412500,2.7652682,3072.3,3072.2,4.00063508]
["bitfinex-derivatives","ETHF0:USTF0",1731179412806,2.7652682,3072.3,3072.2,4.00064775]
["bitfinex-derivatives","ETHF0:USTF0",1731179413299,2.7652682,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179413499,2.7652682,3072.3,3072.2,4.00106261]
["bitfinex-derivatives","ETHF0:USTF0",1731179413701,2.7652682,3072.3,3072.2,4.29833668]
["bitfinex-derivatives","ETHF0:USTF0",1731179414299,5.23930018,3072.3,3072.2,4.94935878]
["bitfinex-derivatives","ETHF0:USTF0",1731179414496,5.23930018,3072.3,3072.2,0.79960802]
["bitfinex-derivatives","ETHF0:USTF0",1731179414797,5.23930018,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179415111,2.47403198,3072.3,3071.9,0.94188181]
["bitfinex-derivatives","ETHF0:USTF0",1731179415399,2.47403198,3072.3,3072.0,0.23797086]
["bitfinex-derivatives","ETHF0:USTF0",1731179415604,2.47403198,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179415605,2.7652682,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179415805,2.7652682,3071.9,3071.8,4.14920315]
["bitfinex-derivatives","ETHF0:USTF0",1731179416407,2.7652682,3071.9,3071.8,0.94125159]
["bitfinex-derivatives","ETHF0:USTF0",1731179416601,4.3112682,3071.9,3071.8,0.23743967]
["bitfinex-derivatives","ETHF0:USTF0",1731179417107,2.7652682,3071.9,3071.4,3.37165595]
["bitfinex-derivatives","ETHF0:USTF0",1731179417303,2.7652682,3071.6,3071.5,0.64437245]
["bitfinex-derivatives","ETHF0:USTF0",1731179417502,1.546,3071.9,3071.5,0.23740659]
["bitfinex-derivatives","ETHF0:USTF0",1731179417701,2.7652682,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179418003,2.7652682,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179418206,2.7652682,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179418207,5.9730682,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179418401,2.47403198,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179418612,2.7652682,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179418913,2.7652682,3070.9,3070.3,0.15013942]
["bitfinex-derivatives","ETHF0:USTF0",1731179418914,5.23930018,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179419206,5.23930018,3070.9,3070.4,0.23744978]
["bitfinex-derivatives","ETHF0:USTF0",1731179419207,2.7652682,3070.6,3070.4,0.23744978]
["bitfinex-derivatives","ETHF0:USTF0",1731179419399,2.7652682,3070.6,3070.0,2.36690504]
["bitfinex-derivatives","ETHF0:USTF0",1731179419710,2.7652682,3070.6,3070.2,3.54901117]
["bitfinex-derivatives","ETHF0:USTF0",1731179419897,2.7652682,3070.6,3070.3,0.23723394]
["bitfinex-derivatives","ETHF0:USTF0",1731179420210,2.7652682,3070.6,3070.0,2.36690504]
["bitfinex-derivatives","ETHF0:USTF0",1731179420414,2.7652682,3070.6,3070.1,0.23704171]
["bitfinex-derivatives","ETHF0:USTF0",1731179420704,2.7652682,3070.6,3070.2,3.6564618]
["bitfinex-derivatives","ETHF0:USTF0",1731179420904,2.7652682,3070.6,3070.1,3.6564618]
["bitfinex-derivatives","ETHF0:USTF0",1731179421204,2.7652682,3070.6,3070.0,2.36690504]
["bitfinex-derivatives","ETHF0:USTF0",1731179421504,2.7652682,3070.6,3070.1,3.6564618]
["bitfinex-derivatives","ETHF0:USTF0",1731179427205,2.7652682,3070.4,3070.1,3.6564618]
["bitfinex-derivatives","ETHF0:USTF0",1731179427712,2.7652682,3070.2,3070.0,2.36690504]
["bitfinex-derivatives","ETHF0:USTF0",1731179428005,2.47403198,3070.6,3070.0,2.36690504]
["bitfinex-derivatives","ETHF0:USTF0",1731179428212,2.7652682,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179428402,2.47403198,3070.3,3069.5,2.78112724]
["bitfinex-derivatives","ETHF0:USTF0",1731179428403,2.7652682,3069.9,3069.5,2.78112724]
["bitfinex-derivatives","ETHF0:USTF0",1731179428608,2.7652682,3069.9,3069.6,0.14771627]
["bitfinex-derivatives","ETHF0:USTF0",1731179428911,2.7652682,3069.9,3069.5,6.02269106]
["bitfinex-derivatives","ETHF0:USTF0",1731179429102,2.7652682,3069.9,3069.6,0.14771114]
["bitfinex-derivatives","ETHF0:USTF0",1731179429308,2.7652682,3069.9,3069.5,6.02269106]
["bitfinex-derivatives","ETHF0:USTF0",1731179429504,2.7652682,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179430708,5.68183198,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179430909,2.7652682,3070.1,3069.8,6.62049139]
["bitfinex-derivatives","ETHF0:USTF0",1731179431115,2.7652682,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179431314,2.7652682,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179431506,2.7652682,3069.9,3069.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731179431712,2.7652682,3069.7,3069.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731179432016,2.7652682,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179432210,2.47403198,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179432211,2.7652682,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179432710,2.27657879,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179433109,1.47,3069.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179433415,2.27657879,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179433617,2.27657879,3069.3,3069.1,0.147701]
["bitfinex-derivatives","ETHF0:USTF0",1731179433810,2.27657879,3069.3,3069.0,6.64056688]
["bitfinex-derivatives","ETHF0:USTF0",1731179434002,2.27657879,3069.3,3069.1,0.14769923]
["bitfinex-derivatives","ETHF0:USTF0",1731179434510,2.27657879,3069.3,3069.2,0.14769923]
["bitfinex-derivatives","ETHF0:USTF0",1731179434913,2.27657879,3069.3,3069.0,6.64056688]
["bitfinex-derivatives","ETHF0:USTF0",1731179435107,2.27657879,3069.3,3069.1,0.1476956]
["bitfinex-derivatives","ETHF0:USTF0",1731179435303,2.27657879,3069.3,3069.0,6.64056688]
["bitfinex-derivatives","ETHF0:USTF0",1731179435504,2.27657879,3069.3,3069.1,0.14769158]
["bitfinex-derivatives","ETHF0:USTF0",1731179435705,2.27657879,3069.3,3069.2,0.14769158]
["bitfinex-derivatives","ETHF0:USTF0",1731179435908,2.27657879,3069.3,3069.0,6.64056688]
["bitfinex-derivatives","ETHF0:USTF0",1731179436119,2.27657879,3069.3,3069.1,0.14768264]
["bitfinex-derivatives","ETHF0:USTF0",1731179436311,2.27657879,3069.3,3069.2,0.14765715]
["bitfinex-derivatives","ETHF0:USTF0",1731179437210,1.46204658,3069.3,3069.2,0.14769854]
["bitfinex-derivatives","ETHF0:USTF0",1731179437915,1.46204658,3069.3,3069.0,6.64056688]
["bitfinex-derivatives","ETHF0:USTF0",1731179438120,1.46204658,3069.3,3069.1,0.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1731179438311,1.46204658,3069.3,3069.2,0.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1731179438509,1.46204658,3069.3,3069.2,0.38419469]
["bitfinex-derivatives","ETHF0:USTF0",1731179440014,1.46204658,3069.3,3069.2,0.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1731179440208,1.46204658,3069.3,3069.2,0.38437289]
["bitfinex-derivatives","ETHF0:USTF0",1731179442018,1.47,3069.7,3069.2,3.64277289]
["bitfinex-derivatives","ETHF0:USTF0",1731179442216,1.46204658,3069.4,3069.3,0.38437289]
["bitfinex-derivatives","ETHF0:USTF0",1731179442716,3.2078,3070.2,3069.3,6.64277289]
["bitfinex-derivatives","ETHF0:USTF0",1731179442925,1.46204658,3069.9,3069.4,1.90358087]
["bitfinex-derivatives","ETHF0:USTF0",1731179443118,1.46204658,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179443313,1.46204658,3069.9,3069.8,4.29547993]
["bitfinex-derivatives","ETHF0:USTF0",1731179443623,1.47,3070.5,3069.8,11.28457357]
["bitfinex-derivatives","ETHF0:USTF0",1731179443917,1.46204658,3070.3,3069.9,1.08767993]
["bitfinex-derivatives","ETHF0:USTF0",1731179444216,1.46204658,3070.3,3070.0,0.6804486]
["bitfinex-derivatives","ETHF0:USTF0",1731179444417,1.46204658,3070.3,3069.9,1.05855495]
["bitfinex-derivatives","ETHF0:USTF0",1731179444612,1.47,3070.6,3069.9,0.16482134]
["bitfinex-derivatives","ETHF0:USTF0",1731179444613,1.46204658,3070.0,3069.9,0.16482134]
["bitfinex-derivatives","ETHF0:USTF0",1731179444809,1.46204658,3070.0,3069.9,0.68174881]
["bitfinex-derivatives","ETHF0:USTF0",1731179445123,1.46204658,3070.0,3069.9,0.38530124]
["bitfinex-derivatives","ETHF0:USTF0",1731179447219,1.46204658,3070.0,3069.9,1.08976576]
["bitfinex-derivatives","ETHF0:USTF0",1731179447419,1.46204658,3070.0,3069.9,1.09079993]
["bitfinex-derivatives","ETHF0:USTF0",1731179447622,1.46204658,3070.0,3069.9,1.49801963]
["bitfinex-derivatives","ETHF0:USTF0",1731179447923,1.46204658,3070.0,3069.9,1.09079902]
["bitfinex-derivatives","ETHF0:USTF0",1731179447924,2.93204658,3070.0,3069.9,1.09079902]
["bitfinex-derivatives","ETHF0:USTF0",1731179448915,2.93204658,3070.0,3069.9,1.74231596]
["bitfinex-derivatives","ETHF0:USTF0",1731179449116,2.93204658,3070.0,3069.9,1.90759643]
["bitfinex-derivatives","ETHF0:USTF0",1731179449513,1.46204658,3070.0,3069.9,1.90759643]
["bitfinex-derivatives","ETHF0:USTF0",1731179449718,1.46204658,3070.0,3069.9,1.74231596]
["bitfinex-derivatives","ETHF0:USTF0",1731179451729,1.46204658,3070.0,3069.9,1.9077193]
["bitfinex-derivatives","ETHF0:USTF0",1731179452128,1.46204658,3070.0,3069.9,1.50051167]
["bitfinex-derivatives","ETHF0:USTF0",1731179452332,1.46204658,3070.0,3069.9,1.9077173]
["bitfinex-derivatives","ETHF0:USTF0",1731179452524,1.46204658,3070.0,3069.9,1.90829958]
["bitfinex-derivatives","ETHF0:USTF0",1731179453029,1.46204658,3070.0,3069.9,1.74288333]
["bitfinex-derivatives","ETHF0:USTF0",1731179453221,1.46204658,3070.0,3069.9,1.09135432]
["bitfinex-derivatives","ETHF0:USTF0",1731179453421,1.46204658,3070.0,3069.9,1.74289702]
["bitfinex-derivatives","ETHF0:USTF0",1731179453827,1.46204658,3070.0,3069.9,1.09135432]
["bitfinex-derivatives","ETHF0:USTF0",1731179454527,1.46204658,3070.0,3069.9,1.09136524]
["bitfinex-derivatives","ETHF0:USTF0",1731179454728,1.46204658,3070.0,3069.9,1.74290434]
["bitfinex-derivatives","ETHF0:USTF0",1731179455033,1.46204658,3070.0,3069.9,1.74289574]
["bitfinex-derivatives","ETHF0:USTF0",1731179455329,1.46204658,3070.0,3069.9,1.09135909]
["bitfinex-derivatives","ETHF0:USTF0",1731179457531,1.46204658,3070.0,3069.9,1.74291106]
["bitfinex-derivatives","ETHF0:USTF0",1731179457931,1.46204658,3070.0,3069.9,0.68494019]
["bitfinex-derivatives","ETHF0:USTF0",1731179458233,1.46204658,3070.0,3069.9,1.09214825]
["bitfinex-derivatives","ETHF0:USTF0",1731179458626,1.46204658,3070.0,3069.9,1.74368115]
["bitfinex-derivatives","ETHF0:USTF0",1731179458932,0.72906999,3070.0,3069.9,1.74368115]
["bitfinex-derivatives","ETHF0:USTF0",1731179460325,0.72906999,3070.0,3069.9,1.09214825]
["bitfinex-derivatives","ETHF0:USTF0",1731179460830,0.72906999,3070.0,3069.9,0.14887265]
["bitfinex-derivatives","ETHF0:USTF0",1731179461034,0.72906999,3070.0,3069.9,0.68524828]
["bitfinex-derivatives","ETHF0:USTF0",1731179461330,0.72906999,3070.0,3069.9,0.38727902]
["bitfinex-derivatives","ETHF0:USTF0",1731179464034,0.72906999,3070.0,3069.9,0.38704969]
["bitfinex-derivatives","ETHF0:USTF0",1731179464234,0.72906999,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179464437,0.72906999,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179464729,0.72906999,3069.6,3069.5,1.09198774]
["bitfinex-derivatives","ETHF0:USTF0",1731179465142,0.72906999,3069.6,3069.5,0.38698174]
["bitfinex-derivatives","ETHF0:USTF0",1731179468738,0.72906999,3069.6,3069.5,0.14882529]
["bitfinex-derivatives","ETHF0:USTF0",1731179468945,0.72906999,3069.6,3069.5,0.38693522]
["bitfinex-derivatives","ETHF0:USTF0",1731179469341,2.47403198,3069.0,3068.3,1.24122108]
["bitfinex-derivatives","ETHF0:USTF0",1731179469642,2.47403198,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179469643,2.47403198,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179469845,2.47403198,3068.4,3068.3,0.70328899]
["bitfinex-derivatives","ETHF0:USTF0",1731179470044,2.47403198,3068.4,3068.3,0.40741636]
["bitfinex-derivatives","ETHF0:USTF0",1731179470248,2.47403198,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179471443,2.47403198,3068.4,3068.0,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1731179471644,2.47403198,3068.4,3068.1,0.40742266]
["bitfinex-derivatives","ETHF0:USTF0",1731179471844,2.47403198,3068.4,3068.1,3.52616153]
["bitfinex-derivatives","ETHF0:USTF0",1731179474349,3.2078,3069.0,3068.1,3.52616153]
["bitfinex-derivatives","ETHF0:USTF0",1731179474544,1.408,3069.3,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179474750,3.88203198,3069.3,3068.8,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1731179475355,3.88203198,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179475562,3.88203198,3069.3,3068.8,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1731179475752,2.47403198,3069.2,3068.8,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1731179477455,2.47403198,3069.5,3068.9,0.40729501]
["bitfinex-derivatives","ETHF0:USTF0",1731179477653,1.408,3069.4,3069.0,3.61508938]
["bitfinex-derivatives","ETHF0:USTF0",1731179477858,4.78643198,3069.7,3069.0,3.61508938]
["bitfinex-derivatives","ETHF0:USTF0",1731179477859,2.47403198,3069.7,3069.1,0.40725921]
["bitfinex-derivatives","ETHF0:USTF0",1731179478056,2.47403198,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179478358,2.47403198,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179478754,2.47403198,3069.7,3069.1,3.7532697]
["bitfinex-derivatives","ETHF0:USTF0",1731179479056,1.408,3069.9,3069.1,3.7532697]
["bitfinex-derivatives","ETHF0:USTF0",1731179479057,1.408,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179479257,1.408,3069.9,3069.5,2.50203472]
["bitfinex-derivatives","ETHF0:USTF0",1731179479458,2.4462,3070.6,3069.6,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1731179479758,2.47403198,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179480155,2.47403198,3070.4,3070.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1731179480861,1.408,3070.5,3070.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1731179481059,2.4051,3071.4,3070.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1731179481262,1.408,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179481454,2.47403198,3071.2,3070.7,0.14696502]
["bitfinex-derivatives","ETHF0:USTF0",1731179481652,2.47403198,3071.2,3070.8,0.14696502]
["bitfinex-derivatives","ETHF0:USTF0",1731179481858,2.47403198,3071.2,3070.9,0.14696502]
["bitfinex-derivatives","ETHF0:USTF0",1731179482052,2.47403198,3071.2,3071.0,0.14696502]
["bitfinex-derivatives","ETHF0:USTF0",1731179482250,2.3623,3071.9,3071.1,3.35463383]
["bitfinex-derivatives","ETHF0:USTF0",1731179482251,1.408,3071.6,3071.1,3.35463383]
["bitfinex-derivatives","ETHF0:USTF0",1731179482461,1.408,3071.6,3071.2,4.77283383]
["bitfinex-derivatives","ETHF0:USTF0",1731179482651,1.408,3071.6,3071.3,0.14683383]
["bitfinex-derivatives","ETHF0:USTF0",1731179482855,1.408,3071.6,3071.2,8.18717642]
["bitfinex-derivatives","ETHF0:USTF0",1731179483156,1.407,3071.8,3071.2,8.18717642]
["bitfinex-derivatives","ETHF0:USTF0",1731179483351,1.407,3071.8,3071.3,0.14663222]
["bitfinex-derivatives","ETHF0:USTF0",1731179483352,2.47403198,3071.6,3071.3,0.14663222]
["bitfinex-derivatives","ETHF0:USTF0",1731179483550,2.47403198,3071.6,3071.2,8.18717642]
["bitfinex-derivatives","ETHF0:USTF0",1731179483757,3.2078,3073.1,3071.5,5.68183198]
["bitfinex-derivatives","ETHF0:USTF0",1731179483963,2.47403198,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179484261,2.47403198,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179484262,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179486562,3.2078,3072.7,3072.0,5.8072835]
["bitfinex-derivatives","ETHF0:USTF0",1731179487357,2.47403198,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179487659,2.47403198,3072.1,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179488260,1.405,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179488670,3.2078,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179489563,4.6128,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179491360,1.405,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179491863,1.405,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179492067,3.2078,3072.4,3071.6,3.62470698]
["bitfinex-derivatives","ETHF0:USTF0",1731179492754,3.2078,3072.4,3072.0,2.47403198]
["bitfinex-derivatives","ETHF0:USTF0",1731179493160,3.2078,3072.4,3072.1,5.86828938]
["bitfinex-derivatives","ETHF0:USTF0",1731179493663,3.7394,3072.7,3072.1,5.86828938]
["bitfinex-derivatives","ETHF0:USTF0",1731179495859,3.7394,3072.7,3072.1,3.41528938]
["bitfinex-derivatives","ETHF0:USTF0",1731179496062,3.2078,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179496265,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179497763,5.68183198,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179498164,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179498761,1.405,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179500060,1.405,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179500265,3.2078,3072.1,3071.4,5.68183198]
["bitfinex-derivatives","ETHF0:USTF0",1731179500469,1.405,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179500965,5.5422,3072.7,3071.9,0.14534374]
["bitfinex-derivatives","ETHF0:USTF0",1731179500966,2.3344,3072.7,3071.9,0.14534374]
["bitfinex-derivatives","ETHF0:USTF0",1731179501169,3.7394,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179501767,2.3344,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179504163,2.3344,3072.7,3072.3,0.14586409]
["bitfinex-derivatives","ETHF0:USTF0",1731179504367,2.3344,3072.7,3072.4,0.14586409]
["bitfinex-derivatives","ETHF0:USTF0",1731179504565,2.3344,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179504767,2.3344,3072.7,3072.3,0.14586455]
["bitfinex-derivatives","ETHF0:USTF0",1731179504966,2.3344,3072.7,3072.4,0.14586455]
["bitfinex-derivatives","ETHF0:USTF0",1731179505266,2.3344,3072.7,3072.5,0.145992]
["bitfinex-derivatives","ETHF0:USTF0",1731179505564,2.3344,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179505770,2.3344,3072.7,3072.3,0.14598622]
["bitfinex-derivatives","ETHF0:USTF0",1731179505979,2.3344,3072.7,3072.4,0.14598622]
["bitfinex-derivatives","ETHF0:USTF0",1731179506169,2.3344,3072.7,3072.5,0.14598622]
["bitfinex-derivatives","ETHF0:USTF0",1731179506365,2.3344,3072.7,3072.6,0.14598622]
["bitfinex-derivatives","ETHF0:USTF0",1731179506678,2.3344,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179506867,2.3344,3072.7,3072.3,0.14615578]
["bitfinex-derivatives","ETHF0:USTF0",1731179507170,2.3344,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179507171,2.3344,3072.7,3072.4,0.14615578]
["bitfinex-derivatives","ETHF0:USTF0",1731179507374,2.3344,3072.7,3072.5,0.14615578]
["bitfinex-derivatives","ETHF0:USTF0",1731179507565,2.3344,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179507566,2.3344,3072.7,3072.6,0.14615578]
["bitfinex-derivatives","ETHF0:USTF0",1731179508680,2.3344,3072.7,3072.6,0.14651352]
["bitfinex-derivatives","ETHF0:USTF0",1731179509175,2.3344,3072.7,3072.6,0.38127984]
["bitfinex-derivatives","ETHF0:USTF0",1731179509768,8.06283198,3072.7,3072.6,0.38127984]
["bitfinex-derivatives","ETHF0:USTF0",1731179509968,8.06283198,3072.7,3072.6,0.14651352]
["bitfinex-derivatives","ETHF0:USTF0",1731179510170,8.06283198,3072.7,3072.6,0.38152486]
["bitfinex-derivatives","ETHF0:USTF0",1731179511076,2.3344,3072.7,3072.6,0.38152486]
["bitfinex-derivatives","ETHF0:USTF0",1731179511369,2.3344,3072.7,3072.6,0.78841968]
["bitfinex-derivatives","ETHF0:USTF0",1731179511674,2.3344,3072.7,3072.6,1.08245536]
["bitfinex-derivatives","ETHF0:USTF0",1731179512863,1.60204076,3072.7,3072.6,1.08245536]
["bitfinex-derivatives","ETHF0:USTF0",1731179513178,1.405,3072.8,3072.6,1.08245536]
["bitfinex-derivatives","ETHF0:USTF0",1731179513474,1.405,3072.8,3072.7,1.08245536]
["bitfinex-derivatives","ETHF0:USTF0",1731179513670,1.405,3072.8,3072.7,1.08244344]
["bitfinex-derivatives","ETHF0:USTF0",1731179515478,4.6594,3072.8,3072.7,0.67693569]
["bitfinex-derivatives","ETHF0:USTF0",1731179515678,4.6594,3072.8,3072.7,1.08383044]
["bitfinex-derivatives","ETHF0:USTF0",1731179516067,2.3575,3072.8,3072.7,1.08383044]
["bitfinex-derivatives","ETHF0:USTF0",1731179516371,3.7615,3072.8,3072.7,1.08383044]
["bitfinex-derivatives","ETHF0:USTF0",1731179516673,7.0159,3072.8,3072.7,1.08383044]
["bitfinex-derivatives","ETHF0:USTF0",1731179518475,10.2237,3072.8,3072.7,1.08383044]
["bitfinex-derivatives","ETHF0:USTF0",1731179519067,10.2237,3072.8,3072.7,1.08394551]
["bitfinex-derivatives","ETHF0:USTF0",1731179520975,4.6088,3072.8,3072.7,1.73497906]
["bitfinex-derivatives","ETHF0:USTF0",1731179521175,3.2078,3072.8,3072.7,1.90014224]
["bitfinex-derivatives","ETHF0:USTF0",1731179521476,4.6088,3072.8,3072.7,1.90014224]
["bitfinex-derivatives","ETHF0:USTF0",1731179521673,4.6088,3072.8,3072.7,1.90010641]
["bitfinex-derivatives","ETHF0:USTF0",1731179521871,4.6088,3072.8,3072.7,1.08393248]
["bitfinex-derivatives","ETHF0:USTF0",1731179523779,7.8632,3072.8,3072.7,1.08393248]
["bitfinex-derivatives","ETHF0:USTF0",1731179523981,13.1875,3072.8,3072.0,0.16516318]
["bitfinex-derivatives","ETHF0:USTF0",1731179524171,3.2078,3072.2,3072.1,0.65108674]
["bitfinex-derivatives","ETHF0:USTF0",1731179524684,4.6088,3072.2,3072.1,0.65108674]
["bitfinex-derivatives","ETHF0:USTF0",1731179524882,4.6088,3072.2,3071.8,0.16516318]
["bitfinex-derivatives","ETHF0:USTF0",1731179525077,4.6088,3072.2,3071.8,0.16529485]
["bitfinex-derivatives","ETHF0:USTF0",1731179525481,4.6088,3072.2,3071.9,0.65111591]
["bitfinex-derivatives","ETHF0:USTF0",1731179525681,4.6088,3072.2,3071.6,2.41849485]
["bitfinex-derivatives","ETHF0:USTF0",1731179525884,4.6088,3072.2,3071.7,0.65113069]
["bitfinex-derivatives","ETHF0:USTF0",1731179526085,4.6088,3072.2,3071.8,0.65113069]
["bitfinex-derivatives","ETHF0:USTF0",1731179526387,4.6088,3072.2,3071.6,2.41849485]
["bitfinex-derivatives","ETHF0:USTF0",1731179526589,4.6088,3072.2,3071.7,0.6511325]
["bitfinex-derivatives","ETHF0:USTF0",1731179526888,4.6088,3072.2,3071.6,2.41849485]
["bitfinex-derivatives","ETHF0:USTF0",1731179527180,4.6088,3072.2,3071.7,0.65113288]
["bitfinex-derivatives","ETHF0:USTF0",1731179527381,1.401,3072.2,3071.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731179527579,1.401,3072.2,3071.7,3.24714673]
["bitfinex-derivatives","ETHF0:USTF0",1731179527774,1.401,3072.2,3071.8,2.00582914]
["bitfinex-derivatives","ETHF0:USTF0",1731179527980,0.66854247,3072.2,3071.9,0.65108782]
["bitfinex-derivatives","ETHF0:USTF0",1731179528179,0.66854247,3072.2,3072.0,0.65108782]
["bitfinex-derivatives","ETHF0:USTF0",1731179528378,0.66854247,3072.2,3071.8,1.40654816]
["bitfinex-derivatives","ETHF0:USTF0",1731179528674,0.66854247,3072.2,3071.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731179528675,5.6462,3072.7,3071.9,0.65110079]
["bitfinex-derivatives","ETHF0:USTF0",1731179528877,3.8394,3072.7,3072.2,1.24122108]
["bitfinex-derivatives","ETHF0:USTF0",1731179529181,1.401,3072.7,3072.5,1.24122108]
["bitfinex-derivatives","ETHF0:USTF0",1731179529378,1.401,3072.7,3072.3,3.49554674]
["bitfinex-derivatives","ETHF0:USTF0",1731179529379,1.401,3072.7,3072.4,1.24122108]
["bitfinex-derivatives","ETHF0:USTF0",1731179529581,1.401,3072.7,3072.5,1.18961558]
["bitfinex-derivatives","ETHF0:USTF0",1731179529783,3.2078,3072.8,3072.6,0.65100635]
["bitfinex-derivatives","ETHF0:USTF0",1731179529978,4.6088,3072.8,3072.5,1.24122108]
["bitfinex-derivatives","ETHF0:USTF0",1731179530180,4.6088,3072.8,3072.6,0.65096691]
["bitfinex-derivatives","ETHF0:USTF0",1731179530489,4.6088,3072.8,3072.4,3.65692108]
["bitfinex-derivatives","ETHF0:USTF0",1731179530679,4.6088,3072.8,3072.5,1.8406646]
["bitfinex-derivatives","ETHF0:USTF0",1731179530876,1.401,3072.7,3072.6,0.65100327]
["bitfinex-derivatives","ETHF0:USTF0",1731179531385,1.401,3072.7,3072.4,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731179531583,1.401,3072.7,3072.5,0.65100431]
["bitfinex-derivatives","ETHF0:USTF0",1731179531780,1.401,3072.7,3072.4,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731179531984,2.47403198,3072.5,3072.2,4.6143955]
["bitfinex-derivatives","ETHF0:USTF0",1731179532187,2.47403198,3072.5,3072.0,1.4065955]
["bitfinex-derivatives","ETHF0:USTF0",1731179532382,2.47403198,3072.5,3072.0,0.16537442]
["bitfinex-derivatives","ETHF0:USTF0",1731179532581,2.47403198,3072.5,3072.3,0.65101801]
["bitfinex-derivatives","ETHF0:USTF0",1731179532788,1.401,3072.7,3072.3,0.65101801]
["bitfinex-derivatives","ETHF0:USTF0",1731179533287,1.401,3072.7,3072.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1731179533878,1.401,3072.7,3072.5,0.23312903]
["bitfinex-derivatives","ETHF0:USTF0",1731179534079,1.401,3072.7,3072.6,0.23312903]
["bitfinex-derivatives","ETHF0:USTF0",1731179535792,1.401,3072.7,3072.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1731179536089,1.401,3072.7,3072.5,0.37939043]
["bitfinex-derivatives","ETHF0:USTF0",1731179536391,1.401,3072.7,3071.6,2.0687018]
["bitfinex-derivatives","ETHF0:USTF0",1731179536392,1.401,3072.7,3072.6,0.14590583]
["bitfinex-derivatives","ETHF0:USTF0",1731179536787,3.2078,3072.8,3072.6,0.14590583]
["bitfinex-derivatives","ETHF0:USTF0",1731179536985,3.2078,3072.8,3072.7,0.78618263]
["bitfinex-derivatives","ETHF0:USTF0",1731179537190,3.2078,3072.8,3072.7,0.37934473]
["bitfinex-derivatives","ETHF0:USTF0",1731179537580,3.2078,3072.8,3072.7,3.23497986]
["bitfinex-derivatives","ETHF0:USTF0",1731179537988,1.401,3073.7,3072.7,17.03086846]
["bitfinex-derivatives","ETHF0:USTF0",1731179538194,1.401,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179538387,1.401,3073.7,3073.3,0.14590583]
["bitfinex-derivatives","ETHF0:USTF0",1731179538692,1.401,3073.7,3073.4,0.14590583]
["bitfinex-derivatives","ETHF0:USTF0",1731179538892,1.401,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179539082,3.87503198,3073.7,3073.3,0.14565538]
["bitfinex-derivatives","ETHF0:USTF0",1731179539388,3.87503198,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179539582,3.87503198,3073.7,3073.3,0.14557034]
["bitfinex-derivatives","ETHF0:USTF0",1731179539778,2.47403198,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179540792,3.87503198,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179541684,3.87503198,3073.7,3073.3,0.14549895]
["bitfinex-derivatives","ETHF0:USTF0",1731179541685,1.401,3073.7,3073.3,0.14549895]
["bitfinex-derivatives","ETHF0:USTF0",1731179541884,1.401,3073.7,3073.4,0.14549895]
["bitfinex-derivatives","ETHF0:USTF0",1731179542089,1.401,3073.7,3073.5,0.14549895]
["bitfinex-derivatives","ETHF0:USTF0",1731179542288,1.401,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179542486,1.401,3073.7,3073.3,2.81930572]
["bitfinex-derivatives","ETHF0:USTF0",1731179542688,1.401,3073.7,3073.4,0.14547876]
["bitfinex-derivatives","ETHF0:USTF0",1731179542888,1.401,3073.7,3073.5,0.14547876]
["bitfinex-derivatives","ETHF0:USTF0",1731179543091,1.401,3073.7,3073.6,0.14547876]
["bitfinex-derivatives","ETHF0:USTF0",1731179543390,1.401,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179543391,3.87503198,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179543595,1.401,3073.6,3073.3,0.14825461]
["bitfinex-derivatives","ETHF0:USTF0",1731179543793,1.401,3073.6,3073.4,0.14825461]
["bitfinex-derivatives","ETHF0:USTF0",1731179543994,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179544195,1.401,3073.6,3073.3,0.14827924]
["bitfinex-derivatives","ETHF0:USTF0",1731179544493,1.401,3073.6,3073.4,0.14825618]
["bitfinex-derivatives","ETHF0:USTF0",1731179544694,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179544894,1.401,3073.6,3073.3,0.14826658]
["bitfinex-derivatives","ETHF0:USTF0",1731179545086,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179545286,1.401,3073.6,3073.3,0.1507485]
["bitfinex-derivatives","ETHF0:USTF0",1731179545486,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179545693,1.401,3073.6,3073.3,0.150731]
["bitfinex-derivatives","ETHF0:USTF0",1731179545895,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179548797,1.401,3073.6,3073.3,0.15067563]
["bitfinex-derivatives","ETHF0:USTF0",1731179548997,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179549302,1.401,3073.6,3073.3,0.15064108]
["bitfinex-derivatives","ETHF0:USTF0",1731179549488,1.401,3073.6,3073.4,0.15064108]
["bitfinex-derivatives","ETHF0:USTF0",1731179549792,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179549992,1.401,3073.6,3073.3,0.15063845]
["bitfinex-derivatives","ETHF0:USTF0",1731179550188,1.401,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179550189,2.47403198,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179550393,2.4671,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179552097,2.4671,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179552308,2.2566,3073.3,3072.9,0.1506993]
["bitfinex-derivatives","ETHF0:USTF0",1731179552498,2.2566,3073.3,3073.0,0.1506993]
["bitfinex-derivatives","ETHF0:USTF0",1731179552797,2.2566,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179553103,2.2566,3073.3,3072.9,0.15069326]
["bitfinex-derivatives","ETHF0:USTF0",1731179553400,2.2566,3073.3,3073.0,0.15069326]
["bitfinex-derivatives","ETHF0:USTF0",1731179553592,2.2566,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179553788,2.2566,3073.3,3072.9,0.15069593]
["bitfinex-derivatives","ETHF0:USTF0",1731179554003,2.2566,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179554294,2.2566,3073.3,3072.9,0.15070836]
["bitfinex-derivatives","ETHF0:USTF0",1731179554501,2.2566,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179555097,2.2566,3073.3,3072.9,0.15073829]
["bitfinex-derivatives","ETHF0:USTF0",1731179555899,2.4671,3073.4,3073.0,0.15076312]
["bitfinex-derivatives","ETHF0:USTF0",1731179556196,2.4671,3073.4,3073.1,0.15074185]
["bitfinex-derivatives","ETHF0:USTF0",1731179556400,2.4671,3073.4,3073.2,0.15074185]
["bitfinex-derivatives","ETHF0:USTF0",1731179556606,2.4671,3073.4,3073.3,0.15079184]
["bitfinex-derivatives","ETHF0:USTF0",1731179556607,1.396,3073.4,3073.3,0.15079184]
["bitfinex-derivatives","ETHF0:USTF0",1731179557293,1.396,3073.4,3073.3,0.15084113]
["bitfinex-derivatives","ETHF0:USTF0",1731179557904,1.396,3073.4,3072.9,0.15073829]
["bitfinex-derivatives","ETHF0:USTF0",1731179558203,1.396,3073.4,3073.0,0.39099815]
["bitfinex-derivatives","ETHF0:USTF0",1731179558402,1.396,3073.4,3073.1,0.79776149]
["bitfinex-derivatives","ETHF0:USTF0",1731179558713,1.396,3073.4,3073.2,0.15036976]
["bitfinex-derivatives","ETHF0:USTF0",1731179558905,1.396,3073.4,3073.3,0.15036976]
["bitfinex-derivatives","ETHF0:USTF0",1731179559994,2.47403198,3073.8,3073.3,0.15036976]
["bitfinex-derivatives","ETHF0:USTF0",1731179560199,1.396,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179560403,1.396,3073.4,3073.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1731179561004,1.396,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179561005,4.6496,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179561205,1.396,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179561907,1.396,3073.4,3073.3,0.1505337]
["bitfinex-derivatives","ETHF0:USTF0",1731179562906,4.6496,3073.4,3073.3,0.1505337]
["bitfinex-derivatives","ETHF0:USTF0",1731179564506,1.396,3073.4,3073.3,0.1505337]
["bitfinex-derivatives","ETHF0:USTF0",1731179565305,1.396,3073.4,3073.3,0.39171154]
["bitfinex-derivatives","ETHF0:USTF0",1731179566407,1.396,3073.4,3073.3,0.79847072]
["bitfinex-derivatives","ETHF0:USTF0",1731179566903,1.396,3073.4,3073.3,0.39171154]
["bitfinex-derivatives","ETHF0:USTF0",1731179567603,1.396,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179567805,1.396,3073.4,3073.3,0.39218129]
["bitfinex-derivatives","ETHF0:USTF0",1731179568806,1.396,3073.4,3073.3,0.7989523]
["bitfinex-derivatives","ETHF0:USTF0",1731179569204,7.1694,3073.9,3073.3,0.7989523]
["bitfinex-derivatives","ETHF0:USTF0",1731179569407,7.1694,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179569408,1.396,3073.8,3073.4,0.79884337]
["bitfinex-derivatives","ETHF0:USTF0",1731179569705,1.396,3073.8,3073.5,0.79884337]
["bitfinex-derivatives","ETHF0:USTF0",1731179569909,1.396,3073.8,3073.6,0.39208768]
["bitfinex-derivatives","ETHF0:USTF0",1731179570108,1.396,3073.8,3073.7,0.15082487]
["bitfinex-derivatives","ETHF0:USTF0",1731179571714,1.396,3073.8,3073.7,0.15065568]
["bitfinex-derivatives","ETHF0:USTF0",1731179572010,1.396,3074.1,3073.7,0.15065568]
["bitfinex-derivatives","ETHF0:USTF0",1731179572202,1.396,3074.1,3073.8,0.15065568]
["bitfinex-derivatives","ETHF0:USTF0",1731179572397,1.396,3074.1,3073.9,0.15065568]
["bitfinex-derivatives","ETHF0:USTF0",1731179572601,1.396,3074.1,3073.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731179572800,1.396,3074.1,3073.8,0.15063022]
["bitfinex-derivatives","ETHF0:USTF0",1731179573001,1.396,3074.1,3073.9,0.15063022]
["bitfinex-derivatives","ETHF0:USTF0",1731179573202,1.396,3074.1,3073.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731179573405,1.396,3074.1,3073.8,0.15062157]
["bitfinex-derivatives","ETHF0:USTF0",1731179573604,1.396,3074.1,3073.9,0.15062157]
["bitfinex-derivatives","ETHF0:USTF0",1731179573809,1.396,3074.1,3073.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731179574010,1.396,3074.1,3073.8,0.15062565]
["bitfinex-derivatives","ETHF0:USTF0",1731179574310,1.396,3074.1,3073.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731179574311,1.396,3074.1,3073.9,0.15062565]
["bitfinex-derivatives","ETHF0:USTF0",1731179574509,1.396,3074.1,3073.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731179574803,3.87003198,3074.1,3073.8,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1731179575013,3.87003198,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179575205,3.87003198,3074.1,3073.7,0.39163437]
["bitfinex-derivatives","ETHF0:USTF0",1731179575399,3.87003198,3074.1,3073.8,0.15061655]
["bitfinex-derivatives","ETHF0:USTF0",1731179575602,2.4529,3074.0,3073.9,0.15061655]
["bitfinex-derivatives","ETHF0:USTF0",1731179577216,2.4529,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179577507,2.4529,3074.0,3073.7,0.15057705]
["bitfinex-derivatives","ETHF0:USTF0",1731179577714,2.4529,3074.0,3073.8,0.15057705]
["bitfinex-derivatives","ETHF0:USTF0",1731179578007,2.4529,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179578214,2.4529,3074.0,3073.7,0.15027962]
["bitfinex-derivatives","ETHF0:USTF0",1731179578412,2.4529,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179578709,2.47403198,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179578910,2.47403198,3073.8,3073.1,1.0982591]
["bitfinex-derivatives","ETHF0:USTF0",1731179579117,2.47403198,3073.8,3073.2,0.39080661]
["bitfinex-derivatives","ETHF0:USTF0",1731179579316,2.47403198,3073.8,3073.3,0.39080661]
["bitfinex-derivatives","ETHF0:USTF0",1731179579514,2.47403198,3073.8,3073.4,0.15029615]
["bitfinex-derivatives","ETHF0:USTF0",1731179579815,2.47403198,3073.8,3073.5,0.15029615]
["bitfinex-derivatives","ETHF0:USTF0",1731179580015,2.47403198,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179580317,2.47403198,3073.8,3073.1,0.79763074]
["bitfinex-derivatives","ETHF0:USTF0",1731179580503,2.47403198,3073.8,3073.2,0.39084969]
["bitfinex-derivatives","ETHF0:USTF0",1731179580705,2.47403198,3073.5,3073.3,0.15031272]
["bitfinex-derivatives","ETHF0:USTF0",1731179580910,2.47403198,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179580911,2.4809,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179581105,1.391,3073.3,3073.1,0.15032686]
["bitfinex-derivatives","ETHF0:USTF0",1731179581416,1.391,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179581417,3.7121,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179582516,2.47403198,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179583014,2.47403198,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179583015,3.2544,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179583216,5.68183198,3073.2,3072.6,0.39073547]
["bitfinex-derivatives","ETHF0:USTF0",1731179583516,3.2078,3073.2,3072.7,2.59476888]
["bitfinex-derivatives","ETHF0:USTF0",1731179583819,3.2078,3073.2,3072.8,0.39066576]
["bitfinex-derivatives","ETHF0:USTF0",1731179584013,3.2078,3073.2,3072.8,2.82350665]
["bitfinex-derivatives","ETHF0:USTF0",1731179584219,3.2078,3073.2,3072.9,0.39060545]
["bitfinex-derivatives","ETHF0:USTF0",1731179584421,3.2078,3073.2,3073.0,0.15021879]
["bitfinex-derivatives","ETHF0:USTF0",1731179584618,3.2078,3073.2,3073.1,0.15021879]
["bitfinex-derivatives","ETHF0:USTF0",1731179586220,1.391,3073.3,3073.1,0.15021879]
["bitfinex-derivatives","ETHF0:USTF0",1731179586524,1.391,3073.3,3073.2,0.15021879]
["bitfinex-derivatives","ETHF0:USTF0",1731179587323,2.47403198,3073.5,3073.2,0.15021879]
["bitfinex-derivatives","ETHF0:USTF0",1731179587521,2.47403198,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179587522,1.391,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179587816,1.391,3073.4,3073.0,0.39055168]
["bitfinex-derivatives","ETHF0:USTF0",1731179588017,1.391,3073.4,3073.1,0.15019942]
["bitfinex-derivatives","ETHF0:USTF0",1731179588220,8.30104155,3074.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179588221,3.2078,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179588413,1.391,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179588614,2.47403198,3074.3,3073.8,0.15019942]
["bitfinex-derivatives","ETHF0:USTF0",1731179588615,1.391,3074.0,3073.8,0.15019942]
["bitfinex-derivatives","ETHF0:USTF0",1731179588924,1.391,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179589419,1.391,3074.0,3073.8,0.15009583]
["bitfinex-derivatives","ETHF0:USTF0",1731179589622,1.391,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179589820,1.391,3074.0,3073.8,0.15010643]
["bitfinex-derivatives","ETHF0:USTF0",1731179590015,1.391,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179590218,1.391,3074.0,3073.8,0.15010059]
["bitfinex-derivatives","ETHF0:USTF0",1731179590416,1.391,3074.0,3073.9,0.15010059]
["bitfinex-derivatives","ETHF0:USTF0",1731179594425,1.391,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179594620,1.391,3074.0,3073.9,0.15008475]
["bitfinex-derivatives","ETHF0:USTF0",1731179594819,1.391,3074.0,3073.8,0.15008475]
["bitfinex-derivatives","ETHF0:USTF0",1731179595024,1.391,3074.0,3073.9,0.15008475]
["bitfinex-derivatives","ETHF0:USTF0",1731179595630,3.86503198,3074.0,3073.9,0.15008475]
["bitfinex-derivatives","ETHF0:USTF0",1731179596025,7.11783198,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179596238,3.86503198,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179596524,3.86503198,3074.0,3073.8,0.15011104]
["bitfinex-derivatives","ETHF0:USTF0",1731179596725,1.391,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179597027,1.391,3074.0,3073.8,0.15009756]
["bitfinex-derivatives","ETHF0:USTF0",1731179597225,1.391,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179599419,2.4211,3074.6,3073.8,2.3901667]
["bitfinex-derivatives","ETHF0:USTF0",1731179599420,1.391,3074.2,3073.8,2.3901667]
["bitfinex-derivatives","ETHF0:USTF0",1731179599622,7.18073198,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179599623,1.391,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179600722,7.18073198,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179600723,4.7067,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179600921,8.136,3075.5,3074.2,2.46335658]
["bitfinex-derivatives","ETHF0:USTF0",1731179600922,2.47403198,3075.2,3074.2,2.46335658]
["bitfinex-derivatives","ETHF0:USTF0",1731179601227,1.39,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179601629,1.39,3075.1,3074.6,2.59584275]
["bitfinex-derivatives","ETHF0:USTF0",1731179601828,1.39,3075.1,3074.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1731179602519,1.39,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179602520,2.47403198,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179603315,3.86403198,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179603924,1.39,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179604525,1.39,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179604724,1.39,3075.3,3074.6,0.38907976]
["bitfinex-derivatives","ETHF0:USTF0",1731179604924,1.39,3075.3,3074.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1731179605124,4.662,3075.4,3074.7,2.42860926]
["bitfinex-derivatives","ETHF0:USTF0",1731179605320,1.39,3075.3,3074.8,0.14960926]
["bitfinex-derivatives","ETHF0:USTF0",1731179605624,4.5978,3075.5,3074.9,2.53670926]
["bitfinex-derivatives","ETHF0:USTF0",1731179605925,1.39,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179606126,1.39,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179606319,1.39,3076.0,3075.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1731179606524,1.39,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179607629,1.39,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179608023,2.47403198,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179608325,1.39,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179608525,8.135,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179608526,1.39,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179608726,1.39,3077.0,3076.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1731179609135,1.39,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179609334,2.47403198,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179609734,3.6866,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179612331,1.39,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179612834,4.701,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179613031,1.383,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179613629,2.47403198,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179613834,4.701,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179614537,3.2078,3078.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179614736,3.2078,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179614938,6.1528,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179615134,8.6283,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179615833,2.47403198,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179616235,1.383,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179619343,0.89555036,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179619739,2.2967,3078.2,3077.5,0.14795654]
["bitfinex-derivatives","ETHF0:USTF0",1731179619943,3.254,3080.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179619944,1.383,3078.8,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179620147,1.383,3078.8,3078.0,5.10186763]
["bitfinex-derivatives","ETHF0:USTF0",1731179620444,2.2516,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179620642,1.383,3078.9,3078.4,0.38466763]
["bitfinex-derivatives","ETHF0:USTF0",1731179620842,1.383,3078.9,3078.5,0.14795654]
["bitfinex-derivatives","ETHF0:USTF0",1731179621042,1.383,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179621043,1.383,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179621238,3.2078,3079.3,3078.8,0.14795654]
["bitfinex-derivatives","ETHF0:USTF0",1731179621434,3.2078,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179621638,3.2078,3079.8,3079.2,0.14795654]
["bitfinex-derivatives","ETHF0:USTF0",1731179621843,3.2078,3079.8,3079.3,0.14795654]
["bitfinex-derivatives","ETHF0:USTF0",1731179621844,5.68183198,3079.8,3079.3,0.14795654]
["bitfinex-derivatives","ETHF0:USTF0",1731179622150,5.68183198,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179622351,5.68183198,3079.8,3079.2,0.14751795]
["bitfinex-derivatives","ETHF0:USTF0",1731179622646,5.68183198,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179622849,5.68183198,3079.8,3079.2,0.14752864]
["bitfinex-derivatives","ETHF0:USTF0",1731179623145,5.68183198,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179623334,5.68183198,3079.8,3079.2,0.14744619]
["bitfinex-derivatives","ETHF0:USTF0",1731179623533,5.68183198,3079.8,3079.3,0.14744619]
["bitfinex-derivatives","ETHF0:USTF0",1731179623742,5.68183198,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179623935,3.2078,3079.8,3079.2,0.14745492]
["bitfinex-derivatives","ETHF0:USTF0",1731179624146,3.2078,3079.8,3079.3,0.1474075]
["bitfinex-derivatives","ETHF0:USTF0",1731179624346,3.2078,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179624347,5.68183198,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179624551,5.68183198,3079.8,3079.2,0.14740636]
["bitfinex-derivatives","ETHF0:USTF0",1731179624744,5.68183198,3079.8,3079.3,0.14740636]
["bitfinex-derivatives","ETHF0:USTF0",1731179624941,5.68183198,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179625145,5.68183198,3079.8,3079.2,0.14740599]
["bitfinex-derivatives","ETHF0:USTF0",1731179625347,5.68183198,3079.8,3079.3,0.14740599]
["bitfinex-derivatives","ETHF0:USTF0",1731179625550,3.2078,3079.4,3078.5,0.16107276]
["bitfinex-derivatives","ETHF0:USTF0",1731179625743,1.383,3080.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179625744,3.2078,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179625939,3.2078,3079.0,3078.1,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1731179625940,2.47403198,3078.8,3078.6,0.38342267]
["bitfinex-derivatives","ETHF0:USTF0",1731179626144,3.2078,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179626354,3.2078,3078.5,3077.9,0.67908192]
["bitfinex-derivatives","ETHF0:USTF0",1731179626355,5.68183198,3078.5,3077.9,0.67908192]
["bitfinex-derivatives","ETHF0:USTF0",1731179626646,5.68183198,3078.5,3078.0,0.38379373]
["bitfinex-derivatives","ETHF0:USTF0",1731179626841,5.68183198,3078.5,3077.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1731179626842,2.47403198,3078.2,3077.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1731179627041,1.382,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179627245,1.382,3078.1,3077.9,0.14764425]
["bitfinex-derivatives","ETHF0:USTF0",1731179627448,1.382,3078.1,3078.0,0.14764425]
["bitfinex-derivatives","ETHF0:USTF0",1731179627849,4.7053,3078.4,3078.0,0.14764425]
["bitfinex-derivatives","ETHF0:USTF0",1731179628041,1.382,3078.2,3078.1,0.14764425]
["bitfinex-derivatives","ETHF0:USTF0",1731179629344,1.382,3078.6,3078.1,0.23686608]
["bitfinex-derivatives","ETHF0:USTF0",1731179629550,1.382,3078.6,3078.2,3.88876601]
["bitfinex-derivatives","ETHF0:USTF0",1731179629744,1.382,3078.6,3078.3,0.38476219]
["bitfinex-derivatives","ETHF0:USTF0",1731179629946,2.47403198,3078.9,3078.4,0.38476219]
["bitfinex-derivatives","ETHF0:USTF0",1731179630249,1.382,3078.8,3078.5,0.38476219]
["bitfinex-derivatives","ETHF0:USTF0",1731179630452,1.382,3078.8,3078.6,0.14797159]
["bitfinex-derivatives","ETHF0:USTF0",1731179630753,1.382,3078.8,3078.7,0.14797159]
["bitfinex-derivatives","ETHF0:USTF0",1731179631748,1.382,3078.8,3077.8,0.16157621]
["bitfinex-derivatives","ETHF0:USTF0",1731179631749,4.63,3078.8,3077.8,0.16157621]
["bitfinex-derivatives","ETHF0:USTF0",1731179631951,4.63,3078.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179631952,3.2078,3078.5,3077.9,0.53377865]
["bitfinex-derivatives","ETHF0:USTF0",1731179632259,5.68183198,3078.5,3078.0,0.53377865]
["bitfinex-derivatives","ETHF0:USTF0",1731179632454,5.68183198,3078.5,3078.1,0.53377865]
["bitfinex-derivatives","ETHF0:USTF0",1731179632648,2.297,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179632847,2.297,3078.4,3077.8,1.10108319]
["bitfinex-derivatives","ETHF0:USTF0",1731179633056,2.297,3078.4,3077.9,0.53292117]
["bitfinex-derivatives","ETHF0:USTF0",1731179633256,2.297,3078.4,3078.0,0.93908138]
["bitfinex-derivatives","ETHF0:USTF0",1731179633449,2.47403198,3078.2,3078.1,0.53292117]
["bitfinex-derivatives","ETHF0:USTF0",1731179633647,2.47403198,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179633849,4.6412,3078.4,3077.8,1.10190408]
["bitfinex-derivatives","ETHF0:USTF0",1731179634055,4.6412,3078.4,3077.9,0.93971148]
["bitfinex-derivatives","ETHF0:USTF0",1731179634355,4.6412,3078.4,3078.0,0.93971148]
["bitfinex-derivatives","ETHF0:USTF0",1731179634558,4.6412,3078.4,3078.1,0.53354483]
["bitfinex-derivatives","ETHF0:USTF0",1731179634850,1.382,3078.3,3078.2,0.53354483]
["bitfinex-derivatives","ETHF0:USTF0",1731179635053,1.382,3078.3,3078.2,0.93970862]
["bitfinex-derivatives","ETHF0:USTF0",1731179636048,4.6412,3078.4,3078.2,0.94085623]
["bitfinex-derivatives","ETHF0:USTF0",1731179636250,6.0232,3078.4,3078.3,0.53469244]
["bitfinex-derivatives","ETHF0:USTF0",1731179636446,4.6412,3078.4,3078.3,0.69730642]
["bitfinex-derivatives","ETHF0:USTF0",1731179636643,6.0232,3078.4,3078.3,1.10346874]
["bitfinex-derivatives","ETHF0:USTF0",1731179636853,6.0232,3078.4,3078.3,0.94085476]
["bitfinex-derivatives","ETHF0:USTF0",1731179637255,6.0232,3078.4,3078.3,1.10346874]
["bitfinex-derivatives","ETHF0:USTF0",1731179637452,6.0232,3078.4,3078.3,1.10350882]
["bitfinex-derivatives","ETHF0:USTF0",1731179637658,6.0232,3078.4,3078.3,1.10351104]
["bitfinex-derivatives","ETHF0:USTF0",1731179638050,6.0232,3078.4,3078.3,1.59071041]
["bitfinex-derivatives","ETHF0:USTF0",1731179639355,6.0232,3078.4,3078.3,0.53469244]
["bitfinex-derivatives","ETHF0:USTF0",1731179639564,6.0232,3078.4,3078.3,1.59071575]
["bitfinex-derivatives","ETHF0:USTF0",1731179639748,5.29212343,3078.4,3078.3,1.59071575]
["bitfinex-derivatives","ETHF0:USTF0",1731179640060,1.382,3078.4,3078.3,2.40375699]
["bitfinex-derivatives","ETHF0:USTF0",1731179640251,0.65099348,3078.4,3078.3,2.40375699]
["bitfinex-derivatives","ETHF0:USTF0",1731179641655,2.2859,3078.7,3078.3,2.40375699]
["bitfinex-derivatives","ETHF0:USTF0",1731179641862,1.376,3078.6,3078.4,2.40375699]
["bitfinex-derivatives","ETHF0:USTF0",1731179642056,1.376,3078.6,3078.5,2.39768549]
["bitfinex-derivatives","ETHF0:USTF0",1731179642259,1.376,3078.6,3078.5,1.51270023]
["bitfinex-derivatives","ETHF0:USTF0",1731179642555,1.376,3078.6,3078.5,1.74800959]
["bitfinex-derivatives","ETHF0:USTF0",1731179642754,1.376,3078.6,3078.5,2.3978268]
["bitfinex-derivatives","ETHF0:USTF0",1731179643063,1.376,3078.6,3078.5,0.93573807]
["bitfinex-derivatives","ETHF0:USTF0",1731179643359,1.376,3078.6,3078.5,1.58551718]
["bitfinex-derivatives","ETHF0:USTF0",1731179643660,1.376,3078.6,3078.5,1.08286424]
["bitfinex-derivatives","ETHF0:USTF0",1731179644054,1.376,3078.6,3078.5,1.89563857]
["bitfinex-derivatives","ETHF0:USTF0",1731179644253,1.376,3078.6,3078.5,1.24584476]
["bitfinex-derivatives","ETHF0:USTF0",1731179644453,1.376,3078.6,3078.5,1.08286424]
["bitfinex-derivatives","ETHF0:USTF0",1731179644858,1.376,3078.6,3078.5,1.24584476]
["bitfinex-derivatives","ETHF0:USTF0",1731179645064,1.376,3078.6,3078.5,1.08286424]
["bitfinex-derivatives","ETHF0:USTF0",1731179645562,1.376,3078.6,3078.5,1.08338771]
["bitfinex-derivatives","ETHF0:USTF0",1731179646566,4.624,3078.6,3078.5,1.08338771]
["bitfinex-derivatives","ETHF0:USTF0",1731179646960,3.248,3078.5,3078.1,0.16311934]
["bitfinex-derivatives","ETHF0:USTF0",1731179647164,2.47403198,3078.2,3077.1,4.04271604]
["bitfinex-derivatives","ETHF0:USTF0",1731179647464,2.47403198,3077.5,3077.2,0.6499628]
["bitfinex-derivatives","ETHF0:USTF0",1731179647765,2.47403198,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179647766,1.376,3077.4,3077.3,0.6499628]
["bitfinex-derivatives","ETHF0:USTF0",1731179648266,1.376,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179648458,1.376,3077.4,3077.2,0.65001901]
["bitfinex-derivatives","ETHF0:USTF0",1731179648658,1.376,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179649760,3.6869,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179650261,6.1093,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179651665,6.1093,3077.4,3076.8,0.85761604]
["bitfinex-derivatives","ETHF0:USTF0",1731179651967,2.47403198,3077.2,3076.8,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1731179652169,2.47403198,3077.2,3076.8,0.83491604]
["bitfinex-derivatives","ETHF0:USTF0",1731179652670,2.47403198,3077.2,3076.7,0.83491604]
["bitfinex-derivatives","ETHF0:USTF0",1731179653861,2.47403198,3077.2,3076.7,0.16312672]
["bitfinex-derivatives","ETHF0:USTF0",1731179654263,1.376,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179654461,1.376,3077.3,3077.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1731179654668,1.376,3077.3,3077.0,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1731179655062,1.376,3077.3,3077.1,0.29051667]
["bitfinex-derivatives","ETHF0:USTF0",1731179655258,1.376,3077.3,3077.2,0.29051667]
["bitfinex-derivatives","ETHF0:USTF0",1731179655467,2.47403198,3077.2,3076.5,4.04271604]
["bitfinex-derivatives","ETHF0:USTF0",1731179655671,4.89223198,3077.2,3076.7,0.16323192]
["bitfinex-derivatives","ETHF0:USTF0",1731179655872,4.89223198,3077.2,3076.8,0.29069182]
["bitfinex-derivatives","ETHF0:USTF0",1731179656172,4.89223198,3077.2,3076.6,0.16323192]
["bitfinex-derivatives","ETHF0:USTF0",1731179656173,4.89223198,3077.2,3076.9,0.29069182]
["bitfinex-derivatives","ETHF0:USTF0",1731179656470,4.89223198,3077.2,3076.5,3.37103192]
["bitfinex-derivatives","ETHF0:USTF0",1731179656768,4.89223198,3077.2,3076.6,0.29066885]
["bitfinex-derivatives","ETHF0:USTF0",1731179656769,2.47403198,3076.9,3076.6,0.29066885]
["bitfinex-derivatives","ETHF0:USTF0",1731179656971,2.2767,3077.1,3076.7,0.52317889]
["bitfinex-derivatives","ETHF0:USTF0",1731179657170,2.3861,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179657360,2.3861,3077.0,3076.6,0.23256913]
["bitfinex-derivatives","ETHF0:USTF0",1731179657564,3.2078,3076.9,3076.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731179657761,2.47403198,3076.4,3076.2,0.23248965]
["bitfinex-derivatives","ETHF0:USTF0",1731179658064,1.376,3076.3,3075.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731179658263,3.655,3076.3,3075.9,0.2324915]
["bitfinex-derivatives","ETHF0:USTF0",1731179658564,3.655,3076.3,3075.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731179658565,3.2078,3076.0,3075.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731179659563,2.3861,3076.2,3075.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731179659767,1.376,3076.1,3075.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731179661464,4.7071,3076.3,3075.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731179661663,3.2078,3076.4,3075.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731179661875,1.376,3076.3,3075.9,2.38990951]
["bitfinex-derivatives","ETHF0:USTF0",1731179662067,1.376,3076.3,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179662566,1.376,3076.3,3076.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1731179666974,1.376,3076.3,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179667865,2.47403198,3076.7,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179668071,1.376,3076.6,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179670668,3.2078,3076.8,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179670870,1.376,3076.7,3076.1,0.14486162]
["bitfinex-derivatives","ETHF0:USTF0",1731179671178,3.85003198,3076.7,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179671380,3.85003198,3076.7,3076.1,0.14487977]
["bitfinex-derivatives","ETHF0:USTF0",1731179671679,3.85003198,3076.7,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179671865,3.85003198,3076.7,3076.1,0.14491216]
["bitfinex-derivatives","ETHF0:USTF0",1731179672178,1.37,3076.6,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179672377,1.37,3076.6,3076.1,0.14491858]
["bitfinex-derivatives","ETHF0:USTF0",1731179672569,1.37,3076.6,3076.2,0.14491858]
["bitfinex-derivatives","ETHF0:USTF0",1731179672767,1.37,3076.6,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179672969,1.37,3076.6,3076.1,0.14496146]
["bitfinex-derivatives","ETHF0:USTF0",1731179673172,1.37,3076.6,3076.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1731179673375,1.37,3076.6,3076.1,3.58484954]
["bitfinex-derivatives","ETHF0:USTF0",1731179673682,1.37,3076.6,3076.2,0.14496392]
["bitfinex-derivatives","ETHF0:USTF0",1731179673879,1.37,3076.6,3076.3,0.14496392]
["bitfinex-derivatives","ETHF0:USTF0",1731179674073,1.37,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179674272,1.37,3076.6,3076.2,0.1450496]
["bitfinex-derivatives","ETHF0:USTF0",1731179674469,2.47403198,3076.4,3076.3,0.1450496]
["bitfinex-derivatives","ETHF0:USTF0",1731179674672,2.47403198,3076.4,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179674978,8.1169,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179675172,2.2742,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179675372,5.5246,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179676369,5.5246,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179676574,2.47403198,3075.8,3075.7,0.14543046]
["bitfinex-derivatives","ETHF0:USTF0",1731179676773,3.84403198,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179676978,3.84403198,3075.8,3075.7,0.14543173]
["bitfinex-derivatives","ETHF0:USTF0",1731179677272,1.37,3075.8,3075.7,0.14543173]
["bitfinex-derivatives","ETHF0:USTF0",1731179677468,1.37,3075.8,3075.7,0.37819734]
["bitfinex-derivatives","ETHF0:USTF0",1731179678077,3.84403198,3075.8,3075.7,0.14543173]
["bitfinex-derivatives","ETHF0:USTF0",1731179678473,3.84403198,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179678674,3.84403198,3075.8,3075.7,0.14548241]
["bitfinex-derivatives","ETHF0:USTF0",1731179679790,3.84403198,3075.8,3075.7,0.14551055]
["bitfinex-derivatives","ETHF0:USTF0",1731179680182,1.37,3075.8,3075.7,0.14551055]
["bitfinex-derivatives","ETHF0:USTF0",1731179681384,1.37,3075.8,3075.7,0.37839804]
["bitfinex-derivatives","ETHF0:USTF0",1731179681590,1.37,3075.8,3075.7,0.14551055]
["bitfinex-derivatives","ETHF0:USTF0",1731179683281,1.37,3075.8,3075.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1731179683593,3.84403198,3075.8,3075.6,0.37848777]
["bitfinex-derivatives","ETHF0:USTF0",1731179683786,3.84403198,3075.8,3075.7,0.14553756]
["bitfinex-derivatives","ETHF0:USTF0",1731179684489,1.37,3075.8,3075.7,0.14553756]
["bitfinex-derivatives","ETHF0:USTF0",1731179686298,1.37,3075.8,3075.7,0.37869357]
["bitfinex-derivatives","ETHF0:USTF0",1731179686484,2.2742,3076.2,3075.7,0.37869357]
["bitfinex-derivatives","ETHF0:USTF0",1731179686691,4.8665,3076.3,3075.8,3.58660564]
["bitfinex-derivatives","ETHF0:USTF0",1731179686988,1.37,3076.2,3075.9,2.69330564]
["bitfinex-derivatives","ETHF0:USTF0",1731179687194,1.37,3076.2,3076.0,0.37869416]
["bitfinex-derivatives","ETHF0:USTF0",1731179687398,1.37,3076.2,3076.1,0.14563794]
["bitfinex-derivatives","ETHF0:USTF0",1731179688194,4.6212,3076.2,3076.1,0.14563794]
["bitfinex-derivatives","ETHF0:USTF0",1731179688393,4.6212,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179688590,4.90173198,3076.1,3075.5,1.07673595]
["bitfinex-derivatives","ETHF0:USTF0",1731179688791,4.90173198,3076.1,3075.6,0.37882818]
["bitfinex-derivatives","ETHF0:USTF0",1731179688996,4.90173198,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179688997,4.90173198,3076.1,3075.7,0.37882818]
["bitfinex-derivatives","ETHF0:USTF0",1731179689198,4.90173198,3076.1,3075.8,0.37882818]
["bitfinex-derivatives","ETHF0:USTF0",1731179689399,4.90173198,3076.1,3075.9,0.14568948]
["bitfinex-derivatives","ETHF0:USTF0",1731179689597,4.90173198,3076.1,3076.0,0.14568948]
["bitfinex-derivatives","ETHF0:USTF0",1731179689598,2.4277,3076.1,3076.0,0.14568948]
["bitfinex-derivatives","ETHF0:USTF0",1731179691200,4.90173198,3076.1,3076.0,0.14568948]
["bitfinex-derivatives","ETHF0:USTF0",1731179691898,1.37,3076.2,3076.0,0.14568948]
["bitfinex-derivatives","ETHF0:USTF0",1731179692102,1.37,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179692103,2.47403198,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179692295,2.47403198,3076.1,3075.9,0.14571242]
["bitfinex-derivatives","ETHF0:USTF0",1731179692494,1.37,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179692707,1.37,3076.0,3075.9,0.14571346]
["bitfinex-derivatives","ETHF0:USTF0",1731179694704,1.37,3076.0,3075.9,0.37878143]
["bitfinex-derivatives","ETHF0:USTF0",1731179695192,1.37,3076.0,3075.9,0.37877978]
["bitfinex-derivatives","ETHF0:USTF0",1731179695396,1.37,3076.0,3075.9,0.14571346]
["bitfinex-derivatives","ETHF0:USTF0",1731179696000,1.37,3076.0,3075.9,0.37878993]
["bitfinex-derivatives","ETHF0:USTF0",1731179696601,3.2078,3076.8,3075.9,3.92137824]
["bitfinex-derivatives","ETHF0:USTF0",1731179696799,1.37,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179697103,1.37,3077.0,3076.4,2.62774258]
["bitfinex-derivatives","ETHF0:USTF0",1731179697298,2.47403198,3076.9,3076.5,0.37854258]
["bitfinex-derivatives","ETHF0:USTF0",1731179697597,3.2078,3076.9,3076.6,0.14557964]
["bitfinex-derivatives","ETHF0:USTF0",1731179697799,3.2078,3076.9,3076.0,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731179697800,2.47403198,3076.7,3076.0,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731179697999,2.47403198,3076.4,3076.1,0.78341535]
["bitfinex-derivatives","ETHF0:USTF0",1731179698201,2.47403198,3076.4,3076.2,0.14500223]
["bitfinex-derivatives","ETHF0:USTF0",1731179698502,7.1034,3076.3,3076.0,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731179698704,1.37,3076.2,3076.1,0.14505416]
["bitfinex-derivatives","ETHF0:USTF0",1731179701703,1.37,3076.2,3076.1,0.37714775]
["bitfinex-derivatives","ETHF0:USTF0",1731179702107,2.47403198,3077.0,3076.1,3.62834775]
["bitfinex-derivatives","ETHF0:USTF0",1731179702309,1.363,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179702496,1.363,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179702701,1.363,3077.1,3076.8,5.27626795]
["bitfinex-derivatives","ETHF0:USTF0",1731179702901,1.363,3077.1,3076.9,0.14505416]
["bitfinex-derivatives","ETHF0:USTF0",1731179703202,3.2078,3077.8,3077.0,0.14492213]
["bitfinex-derivatives","ETHF0:USTF0",1731179703403,1.363,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179703611,3.83703198,3077.9,3077.5,0.14492213]
["bitfinex-derivatives","ETHF0:USTF0",1731179703796,3.83703198,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179703797,3.83703198,3077.9,3077.6,0.14492213]
["bitfinex-derivatives","ETHF0:USTF0",1731179704004,1.363,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179704205,1.363,3077.9,3077.5,0.14477153]
["bitfinex-derivatives","ETHF0:USTF0",1731179704511,1.363,3077.9,3077.6,0.14477153]
["bitfinex-derivatives","ETHF0:USTF0",1731179704706,1.363,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179704914,1.363,3077.9,3077.5,0.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1731179705107,1.363,3077.9,3077.6,0.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1731179705303,3.83703198,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179706212,1.363,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179707008,3.83703198,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179707206,1.362,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179708010,1.362,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179708714,7.0806,3078.5,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179708910,1.362,3078.4,3078.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731179710406,7.25373198,3078.5,3078.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731179710407,1.362,3078.5,3078.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731179710720,2.47403198,3078.8,3078.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731179710919,2.47403198,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179713221,2.47403198,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179713623,6.4566,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179713928,6.4566,3078.4,3077.2,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1731179713929,2.47403198,3077.7,3077.2,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1731179714217,4.05471044,3080.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179714418,3.248,3083.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179714419,2.47403198,3082.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179714720,2.47403198,3082.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179714913,2.47403198,3082.8,3080.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1731179714914,4.5698,3082.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179715116,3.2078,3082.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179715316,2.47403198,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179715617,4.8955,3083.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179715618,2.47403198,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179715817,2.47403198,3082.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179716123,2.47403198,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179716313,1.362,3082.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179716622,1.362,3082.4,3080.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1731179716623,4.5698,3082.3,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179716922,2.47403198,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179717322,2.47403198,3082.1,3080.7,4.76943198]
["bitfinex-derivatives","ETHF0:USTF0",1731179717323,3.03395871,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179717514,3.03395871,3081.7,3081.2,3.61332618]
["bitfinex-derivatives","ETHF0:USTF0",1731179719218,3.03395871,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179719428,5.48245871,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179719615,1.361,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179720421,3.2078,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179720616,3.2078,3081.8,3080.9,3.03395871]
["bitfinex-derivatives","ETHF0:USTF0",1731179720617,0.54955206,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179720823,1.361,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179722425,2.4642,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179722626,2.4642,3082.5,3080.2,0.15930587]
["bitfinex-derivatives","ETHF0:USTF0",1731179722627,1.361,3082.4,3080.2,0.15930587]
["bitfinex-derivatives","ETHF0:USTF0",1731179722821,1.361,3082.4,3076.2,2.4433016]
["bitfinex-derivatives","ETHF0:USTF0",1731179722822,6.24175871,3080.3,3076.2,2.4433016]
["bitfinex-derivatives","ETHF0:USTF0",1731179723121,3.03395871,3077.1,3076.3,0.14209137]
["bitfinex-derivatives","ETHF0:USTF0",1731179723317,3.2078,3076.9,3075.8,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179723519,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179723722,3.2078,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179723925,3.2078,3077.4,3076.7,0.14153024]
["bitfinex-derivatives","ETHF0:USTF0",1731179724127,3.2078,3077.4,3076.8,0.14153024]
["bitfinex-derivatives","ETHF0:USTF0",1731179724420,3.2078,3078.0,3076.9,0.14153024]
["bitfinex-derivatives","ETHF0:USTF0",1731179724627,3.2078,3077.6,3077.0,0.14153024]
["bitfinex-derivatives","ETHF0:USTF0",1731179724928,3.2078,3077.6,3076.8,6.20633279]
["bitfinex-derivatives","ETHF0:USTF0",1731179725125,3.03395871,3077.5,3076.8,6.20633279]
["bitfinex-derivatives","ETHF0:USTF0",1731179725326,3.2078,3077.6,3076.8,6.20633279]
["bitfinex-derivatives","ETHF0:USTF0",1731179725532,3.2078,3077.2,3076.3,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1731179725830,3.2078,3076.7,3076.3,7.02483279]
["bitfinex-derivatives","ETHF0:USTF0",1731179726019,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179726020,6.4582,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179726222,3.2078,3076.7,3075.9,4.04472972]
["bitfinex-derivatives","ETHF0:USTF0",1731179727326,3.2078,3076.7,3075.9,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179728625,3.2078,3076.3,3075.9,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179728829,6.7942517,3076.3,3075.9,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179729531,3.2512,3076.2,3075.1,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1731179729728,3.2078,3075.6,3075.1,9.34493279]
["bitfinex-derivatives","ETHF0:USTF0",1731179730729,3.2078,3076.0,3075.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731179730927,3.2078,3076.0,3075.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179730928,3.2078,3075.6,3075.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179736833,0.8789,3076.8,3075.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179736834,3.2078,3076.0,3075.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179738034,3.2078,3076.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179738035,3.2078,3075.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179738236,3.2078,3075.2,3074.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179738535,1.599,3075.1,3074.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179738734,3.2078,3075.2,3074.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179739431,4.8068,3075.2,3074.1,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179739635,4.8068,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179740030,4.8068,3075.2,3074.4,7.02483279]
["bitfinex-derivatives","ETHF0:USTF0",1731179740635,3.2078,3075.2,3074.4,7.02483279]
["bitfinex-derivatives","ETHF0:USTF0",1731179740940,3.2078,3074.8,3074.4,7.02483279]
["bitfinex-derivatives","ETHF0:USTF0",1731179741139,3.2078,3074.8,3073.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1731179741140,3.2078,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179741341,3.2078,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179741539,1.599,3074.9,3073.9,7.02483279]
["bitfinex-derivatives","ETHF0:USTF0",1731179741748,3.2078,3074.6,3073.9,7.02483279]
["bitfinex-derivatives","ETHF0:USTF0",1731179746441,3.2078,3074.6,3073.9,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179747843,3.2078,3074.1,3073.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1731179748044,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179748045,4.7368,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179748351,4.7368,3074.1,3073.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1731179748352,3.2078,3073.5,3073.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1731179748746,3.2078,3073.5,3073.0,6.18693279]
["bitfinex-derivatives","ETHF0:USTF0",1731179749246,3.2078,3073.5,3073.0,3.81703279]
["bitfinex-derivatives","ETHF0:USTF0",1731179751342,3.2078,3073.5,3073.1,0.13846769]
["bitfinex-derivatives","ETHF0:USTF0",1731179751540,3.5864517,3074.5,3073.2,0.35995063]
["bitfinex-derivatives","ETHF0:USTF0",1731179751541,4.7368,3074.3,3073.2,0.35995063]
["bitfinex-derivatives","ETHF0:USTF0",1731179751741,4.7368,3074.3,3073.3,0.35995063]
["bitfinex-derivatives","ETHF0:USTF0",1731179751950,4.7368,3074.3,3073.4,0.13846769]
["bitfinex-derivatives","ETHF0:USTF0",1731179751951,1.529,3074.2,3073.4,0.13846769]
["bitfinex-derivatives","ETHF0:USTF0",1731179752157,1.529,3074.2,3073.5,0.13838289]
["bitfinex-derivatives","ETHF0:USTF0",1731179752445,1.529,3074.2,3073.6,0.76778346]
["bitfinex-derivatives","ETHF0:USTF0",1731179752647,1.529,3074.2,3073.7,0.76778346]
["bitfinex-derivatives","ETHF0:USTF0",1731179752851,1.529,3074.2,3073.8,0.36108469]
["bitfinex-derivatives","ETHF0:USTF0",1731179753048,1.529,3074.2,3073.9,0.36108469]
["bitfinex-derivatives","ETHF0:USTF0",1731179753348,1.529,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179753349,1.529,3074.2,3074.0,0.13838289]
["bitfinex-derivatives","ETHF0:USTF0",1731179753551,1.529,3074.2,3074.1,0.13838289]
["bitfinex-derivatives","ETHF0:USTF0",1731179753846,8.3682517,3074.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179754047,3.2078,3073.9,3073.0,1.43894311]
["bitfinex-derivatives","ETHF0:USTF0",1731179754246,3.2078,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179754247,4.7368,3073.9,3073.1,1.05748078]
["bitfinex-derivatives","ETHF0:USTF0",1731179754544,4.7368,3073.9,3073.2,0.38273869]
["bitfinex-derivatives","ETHF0:USTF0",1731179754848,0.8905,3074.9,3073.3,0.22248318]
["bitfinex-derivatives","ETHF0:USTF0",1731179754849,3.2078,3073.4,3073.3,0.22248318]
["bitfinex-derivatives","ETHF0:USTF0",1731179755348,3.2078,3073.4,3073.3,0.22271791]
["bitfinex-derivatives","ETHF0:USTF0",1731179755349,9.51233035,3073.4,3073.3,0.22271791]
["bitfinex-derivatives","ETHF0:USTF0",1731179755743,9.51233035,3073.4,3072.5,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1731179756046,3.2078,3072.8,3072.6,0.62963207]
["bitfinex-derivatives","ETHF0:USTF0",1731179756240,3.05093035,3072.7,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179756449,3.05093035,3072.7,3072.5,0.62895219]
["bitfinex-derivatives","ETHF0:USTF0",1731179756741,3.05093035,3072.7,3072.6,0.22206292]
["bitfinex-derivatives","ETHF0:USTF0",1731179756946,6.30533035,3072.7,3072.6,0.22206292]
["bitfinex-derivatives","ETHF0:USTF0",1731179757146,6.30533035,3072.7,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179757339,4.7834,3072.6,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179757746,3.2544,3072.5,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179758137,6.4622,3072.5,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179758748,3.2078,3072.5,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179758953,3.2078,3072.5,3072.4,0.92096134]
["bitfinex-derivatives","ETHF0:USTF0",1731179759143,3.2078,3072.5,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179759344,3.2078,3072.5,3072.4,0.92096956]
["bitfinex-derivatives","ETHF0:USTF0",1731179759648,3.2078,3072.5,3072.4,4.73800235]
["bitfinex-derivatives","ETHF0:USTF0",1731179759847,3.2078,3072.5,3072.4,1.32785709]
["bitfinex-derivatives","ETHF0:USTF0",1731179760149,6.4622,3072.5,3072.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731179762351,6.4622,3072.5,3071.7,0.01199]
["bitfinex-derivatives","ETHF0:USTF0",1731179762542,5.05718288,3072.8,3071.7,0.01199]
["bitfinex-derivatives","ETHF0:USTF0",1731179762543,3.2078,3071.8,3071.7,3.82902279]
["bitfinex-derivatives","ETHF0:USTF0",1731179762858,3.2078,3071.8,3071.7,4.05094705]
["bitfinex-derivatives","ETHF0:USTF0",1731179763944,3.2078,3071.8,3071.7,3.82902279]
["bitfinex-derivatives","ETHF0:USTF0",1731179764256,3.2078,3071.8,3071.7,4.23599435]
["bitfinex-derivatives","ETHF0:USTF0",1731179764552,3.2078,3071.8,3071.7,4.45783217]
["bitfinex-derivatives","ETHF0:USTF0",1731179764753,3.2078,3071.8,3071.7,4.05086061]
["bitfinex-derivatives","ETHF0:USTF0",1731179765849,3.2078,3071.8,3071.7,4.18946632]
["bitfinex-derivatives","ETHF0:USTF0",1731179766656,1.46,3072.2,3071.7,0.40697225]
["bitfinex-derivatives","ETHF0:USTF0",1731179766860,1.46,3072.2,3070.2,1.78033003]
["bitfinex-derivatives","ETHF0:USTF0",1731179766861,0.699,3071.2,3070.8,0.15999408]
["bitfinex-derivatives","ETHF0:USTF0",1731179767153,3.2078,3069.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179767354,3.2078,3068.3,3067.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1731179767553,3.2078,3068.3,3068.2,0.15999408]
["bitfinex-derivatives","ETHF0:USTF0",1731179767949,3.2078,3068.7,3068.2,0.15999408]
["bitfinex-derivatives","ETHF0:USTF0",1731179768159,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179768462,3.59718288,3068.3,3068.1,0.15999408]
["bitfinex-derivatives","ETHF0:USTF0",1731179768658,6.467,3068.2,3067.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1731179768954,3.2078,3067.5,3067.3,0.15999408]
["bitfinex-derivatives","ETHF0:USTF0",1731179769160,3.2078,3067.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179769460,3.2078,3066.3,3066.2,0.15999408]
["bitfinex-derivatives","ETHF0:USTF0",1731179769660,3.2078,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179769860,3.2078,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179770157,3.04780592,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179770359,3.04780592,3067.2,3066.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179770554,3.04780592,3067.2,3066.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1731179770762,3.2078,3067.6,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179770960,3.2078,3067.6,3066.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1731179771656,3.2078,3067.6,3066.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1731179772357,3.2078,3067.6,3066.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1731179772754,3.2078,3067.1,3066.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1731179772962,3.2078,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179773559,6.80498288,3066.7,3065.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1731179774059,3.2078,3066.3,3065.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1731179774456,3.59718288,3066.2,3065.2,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1731179774961,3.2078,3065.8,3065.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731179775267,6.80498288,3065.7,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179775559,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179775753,3.2078,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179776159,3.2078,3065.4,3064.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1731179776359,3.2078,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179776560,3.2078,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179776762,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179779661,3.2078,3066.5,3066.1,0.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179779862,3.2078,3067.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179780069,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179780759,3.2078,3067.3,3066.9,0.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179781870,3.2078,3067.3,3067.1,0.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179782176,3.2078,3067.6,3067.1,0.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179782375,3.2078,3068.0,3067.1,6.25251578]
["bitfinex-derivatives","ETHF0:USTF0",1731179782673,3.2078,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179782968,3.2078,3068.5,3068.0,0.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179783571,3.2078,3068.5,3068.0,3.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179783765,3.2078,3068.5,3068.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731179784070,3.2078,3069.1,3068.2,0.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179784867,3.2078,3069.1,3068.6,0.04471578]
["bitfinex-derivatives","ETHF0:USTF0",1731179785565,0.83932699,3072.9,3069.0,6.80498288]
["bitfinex-derivatives","ETHF0:USTF0",1731179785776,3.59718288,3075.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179785967,3.2078,3074.6,3073.8,3.25251578]
["bitfinex-derivatives","ETHF0:USTF0",1731179786272,3.2078,3074.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179786572,3.37912001,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179786873,3.0,3074.2,3072.0,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1731179786874,3.37912001,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179787072,3.37912001,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179787278,3.59718288,3073.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179787279,3.2078,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179787582,3.37912001,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179788374,0.008,3073.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179788576,3.2078,3073.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179788785,3.37912001,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179790686,3.2078,3074.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179790884,3.2078,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179791084,3.2078,3074.1,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179791293,3.37912001,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179793080,3.2078,3074.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179793289,2.146,3074.7,3072.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731179793290,3.2078,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179793588,3.2078,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179793774,3.37912001,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179793975,3.37912001,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179794188,3.2078,3074.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179794384,3.37912001,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179795383,3.37912001,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179795578,3.2078,3073.4,3072.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731179795579,3.37912001,3072.4,3072.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731179795778,3.37912001,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179795981,3.37912001,3071.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179796386,3.37912001,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179796791,3.37912001,3071.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179796996,3.37912001,3070.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179797389,3.2078,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179797390,3.37912001,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179799290,3.37912001,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179799491,3.37912001,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179801792,3.37912001,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179804499,3.37912001,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179804699,6.80498288,3071.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179804999,3.59718288,3071.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179805198,3.37912001,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179806599,3.37912001,3070.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179806600,13.06178288,3070.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179806799,13.06178288,3070.5,3068.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1731179806800,3.2078,3070.0,3068.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1731179807008,3.37912001,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179807503,3.2078,3070.1,3068.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179807802,3.37912001,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179808302,3.2078,3070.5,3069.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179808494,3.37912001,3070.4,3069.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179808700,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179809193,3.2078,3070.5,3069.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1731179809602,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179809805,6.58692001,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179810106,3.37912001,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179811309,3.3361464,3076.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179811612,3.3361464,3076.6,3071.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1731179811613,0.14917194,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179811798,3.2078,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179812104,2.0870209,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179812305,3.2078,3076.6,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179812500,2.0870209,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179812697,1.59928523,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179812904,2.199,3077.1,3075.6,6.59365244]
["bitfinex-derivatives","ETHF0:USTF0",1731179813106,3.59718288,3077.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179813400,1.59928523,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179814604,2.199,3077.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179814805,1.59928523,3076.6,3075.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1731179815108,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179815403,1.59928523,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179816501,8.144,3077.8,3076.5,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1731179816704,8.144,3077.8,3075.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1731179816705,1.59928523,3076.9,3075.2,0.2143118]
["bitfinex-derivatives","ETHF0:USTF0",1731179816916,1.59928523,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179819414,3.2078,3078.3,3076.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1731179819601,5.2918418,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179819800,5.2918418,3079.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179820007,5.2918418,3079.0,3076.2,5.2918418]
["bitfinex-derivatives","ETHF0:USTF0",1731179820008,5.2918418,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179820517,1.59928523,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179820811,1.59928523,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179821010,5.2918418,3078.9,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179821206,1.59928523,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179822204,1.59928523,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179822406,1.59928523,3078.0,3075.2,0.21266497]
["bitfinex-derivatives","ETHF0:USTF0",1731179822407,8.4996418,3077.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179822606,3.0,3078.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179822607,5.2918418,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179822815,1.59928523,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179823006,1.59928523,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179823210,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179823211,1.59928523,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179823410,5.2918418,3078.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179823607,1.59928523,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179823803,1.59928523,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179824012,1.59928523,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179824315,1.59928523,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179825007,3.2078,3078.5,3077.7,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731179825310,3.2078,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179825311,1.59928523,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179825909,3.2078,3079.4,3078.2,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731179826119,3.2078,3079.4,3078.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179826120,1.59928523,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179826509,8.13,3080.5,3078.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731179826510,3.2078,3079.8,3078.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731179826814,3.2078,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179827023,1.59928523,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179827212,3.2078,3079.8,3079.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179827516,3.2078,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179827717,1.59928523,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179827911,1.59928523,3080.4,3079.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179828113,1.59928523,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179828318,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179828519,1.59928523,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179828830,1.59928523,3080.7,3080.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179829121,1.59928523,3080.7,3079.2,7.4868418]
["bitfinex-derivatives","ETHF0:USTF0",1731179829122,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179829320,1.59928523,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179829621,1.59928523,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179829815,3.2078,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179830116,1.59928523,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179830316,3.2078,3081.4,3080.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179830615,1.59928523,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179830917,3.2078,3081.1,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179831226,4.80708523,3080.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179831515,4.80708523,3080.7,3079.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179831516,1.59928523,3080.2,3079.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179831816,3.2078,3081.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179832116,3.2078,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179832316,5.2918418,3082.6,3080.2,0.03057615]
["bitfinex-derivatives","ETHF0:USTF0",1731179832317,3.2078,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179832615,1.59928523,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179832822,1.59928523,3082.1,3081.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179833119,1.59928523,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179833317,1.59928523,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179833614,3.2078,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179833819,1.59928523,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179834221,1.59928523,3082.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179834222,3.2078,3082.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179834515,1.59928523,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179834717,1.59928523,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179835017,1.59928523,3081.6,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179835220,1.59928523,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179835421,1.59928523,3081.1,3080.3,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731179835622,1.59928523,3081.1,3080.3,10.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731179836013,3.57647972,3081.9,3080.3,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731179836014,1.59928523,3080.7,3080.3,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731179836218,1.59928523,3080.7,3080.3,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1731179836620,1.59928523,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179836819,1.59928523,3080.4,3080.2,0.03057615]
["bitfinex-derivatives","ETHF0:USTF0",1731179837119,3.2078,3080.6,3080.2,0.03057615]
["bitfinex-derivatives","ETHF0:USTF0",1731179837120,1.59928523,3080.3,3080.2,0.03057615]
["bitfinex-derivatives","ETHF0:USTF0",1731179837518,1.59928523,3080.3,3080.2,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731179837915,1.59928523,3080.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179838116,4.80708523,3080.2,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179838421,1.59928523,3080.2,3079.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179838922,3.2078,3080.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179839115,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179839611,3.2078,3080.9,3080.2,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1731179840925,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179841122,1.59928523,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179841827,3.2078,3082.1,3081.0,0.05506401]
["bitfinex-derivatives","ETHF0:USTF0",1731179842123,1.59928523,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179842519,3.2078,3082.1,3081.3,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731179842729,1.59928523,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179843129,3.2078,3082.1,3081.4,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731179843426,1.59928523,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179843625,1.59928523,3082.0,3081.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179843838,0.01637,3082.3,3081.3,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1731179844129,1.61565523,3082.3,3081.4,3.40017659]
["bitfinex-derivatives","ETHF0:USTF0",1731179844430,0.01637,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179845028,0.01637,3082.3,3081.8,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731179845219,3.2078,3083.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179845420,1.59928523,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179845620,1.59928523,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179846336,3.2078,3082.0,3081.4,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1731179846625,1.59928523,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179846826,3.2078,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179847030,3.2078,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179847530,3.2078,3082.0,3081.1,0.1339259]
["bitfinex-derivatives","ETHF0:USTF0",1731179847731,1.59928523,3081.7,3081.0,0.05506401]
["bitfinex-derivatives","ETHF0:USTF0",1731179848022,1.59928523,3081.7,3081.1,0.13391268]
["bitfinex-derivatives","ETHF0:USTF0",1731179848228,1.59928523,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179848229,1.59928523,3081.7,3080.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179848420,1.59928523,3081.7,3081.0,0.13404072]
["bitfinex-derivatives","ETHF0:USTF0",1731179848616,1.59928523,3081.7,3081.1,0.13404072]
["bitfinex-derivatives","ETHF0:USTF0",1731179848820,3.2078,3081.9,3081.2,0.13404072]
["bitfinex-derivatives","ETHF0:USTF0",1731179848821,1.59928523,3081.6,3081.2,0.13404072]
["bitfinex-derivatives","ETHF0:USTF0",1731179849017,3.2078,3081.9,3080.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1731179849018,1.59928523,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179849226,3.2078,3081.1,3080.7,0.13408378]
["bitfinex-derivatives","ETHF0:USTF0",1731179849423,3.2078,3081.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179849424,0.86898967,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179849628,0.86898967,3080.3,3079.8,0.3492432]
["bitfinex-derivatives","ETHF0:USTF0",1731179849826,0.86898967,3080.3,3079.9,0.13432277]
["bitfinex-derivatives","ETHF0:USTF0",1731179850123,4.07678967,3080.3,3080.0,0.13432277]
["bitfinex-derivatives","ETHF0:USTF0",1731179850323,4.07678967,3080.3,3079.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1731179850324,4.07678967,3080.3,3079.3,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1731179850528,0.86898967,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179850724,3.2078,3080.9,3079.8,0.13440708]
["bitfinex-derivatives","ETHF0:USTF0",1731179850725,3.2078,3080.5,3079.8,0.13440708]
["bitfinex-derivatives","ETHF0:USTF0",1731179850924,0.86898967,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179851227,4.07678967,3080.1,3079.5,0.13317465]
["bitfinex-derivatives","ETHF0:USTF0",1731179851435,0.86898967,3080.1,3079.6,0.13317465]
["bitfinex-derivatives","ETHF0:USTF0",1731179851619,0.86898967,3080.1,3079.7,1.86642465]
["bitfinex-derivatives","ETHF0:USTF0",1731179851825,0.86898967,3080.1,3079.8,0.13317465]
["bitfinex-derivatives","ETHF0:USTF0",1731179852030,0.86898967,3080.1,3079.9,0.13317465]
["bitfinex-derivatives","ETHF0:USTF0",1731179852330,3.2078,3080.5,3080.0,0.13339715]
["bitfinex-derivatives","ETHF0:USTF0",1731179852524,0.86898967,3079.9,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179852727,0.86898967,3079.9,3079.8,0.1333998]
["bitfinex-derivatives","ETHF0:USTF0",1731179853428,0.86898967,3079.9,3079.8,0.1336698]
["bitfinex-derivatives","ETHF0:USTF0",1731179853635,3.2078,3080.5,3079.8,3.3808698]
["bitfinex-derivatives","ETHF0:USTF0",1731179853837,3.2078,3080.5,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179853838,0.86898967,3080.1,3079.9,0.1336698]
["bitfinex-derivatives","ETHF0:USTF0",1731179854027,0.86898967,3080.1,3080.0,0.1336698]
["bitfinex-derivatives","ETHF0:USTF0",1731179855128,0.86898967,3080.1,3080.0,0.34811533]
["bitfinex-derivatives","ETHF0:USTF0",1731179855430,3.2078,3080.5,3080.0,0.34811533]
["bitfinex-derivatives","ETHF0:USTF0",1731179855629,3.2078,3080.5,3080.1,0.1336698]
["bitfinex-derivatives","ETHF0:USTF0",1731179855928,3.2078,3081.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179856133,3.2078,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179856329,3.2078,3081.0,3080.3,0.34834465]
["bitfinex-derivatives","ETHF0:USTF0",1731179856537,3.2078,3081.0,3080.4,0.34834465]
["bitfinex-derivatives","ETHF0:USTF0",1731179856728,3.2078,3080.6,3080.5,0.13416873]
["bitfinex-derivatives","ETHF0:USTF0",1731179857132,3.2078,3080.6,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179857434,3.2078,3080.6,3079.8,0.34919311]
["bitfinex-derivatives","ETHF0:USTF0",1731179857634,3.2078,3080.6,3079.9,0.34919311]
["bitfinex-derivatives","ETHF0:USTF0",1731179857834,3.2078,3080.6,3080.0,0.34919311]
["bitfinex-derivatives","ETHF0:USTF0",1731179858036,3.2078,3080.6,3080.1,0.13428657]
["bitfinex-derivatives","ETHF0:USTF0",1731179858226,3.2078,3080.6,3080.2,0.34922039]
["bitfinex-derivatives","ETHF0:USTF0",1731179858429,5.3728,3081.0,3080.3,0.13428657]
["bitfinex-derivatives","ETHF0:USTF0",1731179858627,3.2078,3080.4,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179858829,3.2078,3080.4,3079.8,0.34920851]
["bitfinex-derivatives","ETHF0:USTF0",1731179859029,3.2078,3080.4,3079.9,0.34920851]
["bitfinex-derivatives","ETHF0:USTF0",1731179859230,3.2078,3080.4,3080.0,0.34919525]
["bitfinex-derivatives","ETHF0:USTF0",1731179859436,3.2078,3080.4,3080.1,0.34919525]
["bitfinex-derivatives","ETHF0:USTF0",1731179859633,3.2078,3080.4,3080.2,0.34921857]
["bitfinex-derivatives","ETHF0:USTF0",1731179859828,3.2078,3080.4,3080.3,0.13429271]
["bitfinex-derivatives","ETHF0:USTF0",1731179860327,3.2078,3080.4,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179860328,13.03067972,3080.4,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179860528,3.2078,3079.8,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179860734,3.2078,3080.3,3079.7,1.94776992]
["bitfinex-derivatives","ETHF0:USTF0",1731179860932,3.2078,3079.9,3079.8,0.21451992]
["bitfinex-derivatives","ETHF0:USTF0",1731179861235,3.2078,3079.9,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179863335,3.2472,3079.8,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179864242,2.51645423,3079.8,3079.7,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1731179864631,5.51645423,3079.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179864833,4.5852,3080.3,3079.5,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179864834,3.2078,3079.6,3079.5,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179865037,3.2078,3079.6,3079.1,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179865241,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179865541,3.2078,3079.2,3078.9,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179865736,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179865937,3.2078,3079.2,3078.8,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179866137,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179866138,3.2078,3079.2,3078.9,0.94530407]
["bitfinex-derivatives","ETHF0:USTF0",1731179866346,3.2078,3079.2,3078.9,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179867940,2.4741,3080.2,3078.9,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179867941,3.2078,3079.6,3079.1,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179868137,3.2078,3079.6,3079.2,0.21430665]
["bitfinex-derivatives","ETHF0:USTF0",1731179868338,3.2078,3079.6,3079.5,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179868833,3.2078,3080.5,3079.5,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179869037,3.2078,3080.5,3080.3,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179869340,8.12,3082.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179869341,3.2078,3081.4,3080.4,4.1525673]
["bitfinex-derivatives","ETHF0:USTF0",1731179869642,3.2078,3081.4,3081.1,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179870233,3.2078,3081.4,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179870441,3.57647972,3081.7,3080.5,0.21393592]
["bitfinex-derivatives","ETHF0:USTF0",1731179870442,3.2078,3081.0,3080.5,0.21393592]
["bitfinex-derivatives","ETHF0:USTF0",1731179870645,3.2078,3081.0,3080.6,0.21393592]
["bitfinex-derivatives","ETHF0:USTF0",1731179870938,3.2078,3081.0,3080.9,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179872042,3.2078,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179872542,3.2078,3081.0,3080.7,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179875748,3.2078,3081.0,3080.9,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179877445,3.2078,3081.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179877636,3.2078,3081.0,3080.5,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179877841,3.2078,3081.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179878041,3.2078,3081.0,3080.9,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179878655,11.4534,3081.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179878945,3.2078,3080.5,3080.2,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179879137,3.2078,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179879344,3.2078,3080.5,3080.4,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179881049,3.2078,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179881050,6.4542,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179881354,3.2078,3080.5,3080.0,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179881739,3.2078,3080.5,3080.4,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179884354,6.4542,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179884549,3.2078,3080.5,3080.2,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179887355,3.2078,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179887356,1.91,3080.8,3080.4,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179887555,1.91,3080.8,3080.6,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179887856,1.91,3080.8,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179887857,3.2078,3080.9,3080.7,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179888148,3.2078,3080.9,3080.8,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179890852,5.48647972,3081.4,3080.8,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179891047,3.57647972,3081.4,3080.9,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179891251,3.2078,3081.5,3081.3,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179891763,12.31347972,3081.9,3080.0,3.57871998]
["bitfinex-derivatives","ETHF0:USTF0",1731179891764,3.2078,3081.9,3081.4,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179891958,3.2078,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179891959,3.2078,3081.9,3081.8,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179892257,3.2078,3082.3,3081.8,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179892565,3.2078,3082.3,3082.1,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179893156,3.2078,3082.3,3081.2,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731179893157,3.2448,3082.2,3081.2,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731179893358,6.2078,3082.3,3080.0,3.74147634]
["bitfinex-derivatives","ETHF0:USTF0",1731179893359,3.2078,3081.7,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179893555,3.2078,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179894059,3.2078,3081.3,3081.2,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179896253,3.2078,3081.6,3081.2,0.73074577]
["bitfinex-derivatives","ETHF0:USTF0",1731179896454,2.47705423,3081.7,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731179896659,3.2078,3084.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179896953,3.2448,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179897557,3.2078,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179897952,3.2448,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179898160,3.2448,3084.6,3084.2,0.13828538]
["bitfinex-derivatives","ETHF0:USTF0",1731179898459,3.2448,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179900363,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179900558,3.2448,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179901259,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179901452,3.2448,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179902259,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179902464,6.78427972,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179902666,3.2448,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179902862,3.57647972,3085.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179903067,3.2448,3085.3,3084.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179903260,3.2448,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179903459,3.57647972,3086.0,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179903762,3.2448,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179904154,3.57647972,3086.0,3085.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179904368,3.2448,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179904761,3.2078,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179904762,3.2078,3087.1,3085.6,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1731179905064,3.2078,3087.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905065,3.2448,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905362,3.2448,3086.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905363,3.2448,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905562,3.2078,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905563,3.2448,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905753,3.2078,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905754,3.2448,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179905958,3.2078,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179906155,3.2448,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179906364,3.2448,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179906566,3.2078,3086.7,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179906765,3.2448,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179906960,6.4526,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179907159,3.2448,3085.6,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179907474,3.2078,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179907764,3.2078,3085.9,3085.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179907765,3.2448,3085.6,3085.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179908161,3.2448,3085.6,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179908357,3.2078,3085.9,3085.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179908558,6.4526,3085.9,3085.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179908870,3.2448,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179909374,3.2448,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179909564,3.2448,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179910363,3.2448,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179911066,3.2448,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179911261,6.57647972,3085.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179911462,6.57647972,3085.5,3084.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731179911463,3.2448,3084.3,3084.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731179911764,3.2078,3084.9,3084.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731179912267,6.827,3086.9,3084.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731179912268,3.2078,3089.3,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179912465,3.2078,3089.3,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179912968,3.2078,3089.3,3088.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179913168,0.2,3090.0,3088.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179913369,20.899,3093.5,3088.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179913370,3.2078,3090.9,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179913768,6.2078,3090.9,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179914066,6.2078,3090.9,3088.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1731179914067,3.2078,3090.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179914368,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179914574,3.2078,3090.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179915465,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179915670,3.2078,3090.2,3089.6,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731179915868,3.2078,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179916264,2.2594,3091.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179916470,3.2078,3092.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179916665,10.944,3096.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179916666,3.2078,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179916863,3.2078,3092.8,3090.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731179916864,3.2078,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179917865,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179918060,6.57647972,3092.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179918061,3.2078,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179918261,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179918572,2.126,3091.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179918772,8.3338,3091.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179919273,3.2078,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179919668,2.126,3091.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179919875,5.3338,3091.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179920569,2.126,3091.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179920761,3.2078,3091.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179921373,3.2078,3091.8,3091.0,3.20663963]
["bitfinex-derivatives","ETHF0:USTF0",1731179922770,3.2078,3091.3,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179922969,3.57647972,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179924470,8.568,3090.9,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179924674,8.568,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179924675,3.2078,3090.8,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179926385,5.3328,3090.8,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179926672,3.2078,3090.8,3090.1,3.63909886]
["bitfinex-derivatives","ETHF0:USTF0",1731179926873,3.2078,3090.8,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179927467,3.2078,3090.8,3090.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179927667,2.4203,3091.9,3090.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179927668,3.2078,3091.2,3090.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179928071,3.57647972,3091.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179928779,3.57647972,3091.5,3089.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1731179928780,3.57647972,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179929074,3.2078,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179930575,3.2078,3090.3,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179931778,3.57647972,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179932375,6.57647972,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179932675,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179933276,3.57647972,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179934078,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179935479,3.57647972,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179937279,3.2078,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179937280,3.2078,3090.6,3089.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179937483,3.2078,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179937683,3.2078,3090.6,3089.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179937981,3.2078,3090.6,3089.8,0.13412958]
["bitfinex-derivatives","ETHF0:USTF0",1731179938180,3.2078,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179938384,3.57647972,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179938884,6.57647972,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179939077,3.2078,3090.1,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179939678,3.2078,3090.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179939981,3.2078,3090.1,3089.3,0.13455979]
["bitfinex-derivatives","ETHF0:USTF0",1731179940183,3.2078,3090.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179940379,3.2078,3090.1,3089.3,0.13476591]
["bitfinex-derivatives","ETHF0:USTF0",1731179940686,3.2078,3090.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179940687,3.2078,3090.1,3089.4,0.13476591]
["bitfinex-derivatives","ETHF0:USTF0",1731179940882,3.2078,3090.1,3089.5,0.13476591]
["bitfinex-derivatives","ETHF0:USTF0",1731179941083,3.2078,3090.5,3089.6,3.34256968]
["bitfinex-derivatives","ETHF0:USTF0",1731179941289,3.2078,3090.1,3089.7,0.13476968]
["bitfinex-derivatives","ETHF0:USTF0",1731179941488,3.2078,3090.1,3089.8,0.13476968]
["bitfinex-derivatives","ETHF0:USTF0",1731179941688,3.2078,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179941689,3.2078,3090.1,3089.9,0.13476968]
["bitfinex-derivatives","ETHF0:USTF0",1731179941891,3.2078,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179942092,3.2078,3090.1,3089.7,0.13512741]
["bitfinex-derivatives","ETHF0:USTF0",1731179942293,10.944,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179942503,10.944,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179942688,10.944,3090.9,3090.5,0.62445601]
["bitfinex-derivatives","ETHF0:USTF0",1731179942886,13.944,3090.9,3090.6,0.35258654]
["bitfinex-derivatives","ETHF0:USTF0",1731179943086,3.2078,3090.7,3089.7,0.15122607]
["bitfinex-derivatives","ETHF0:USTF0",1731179943291,3.2078,3090.2,3089.8,0.27198372]
["bitfinex-derivatives","ETHF0:USTF0",1731179943487,3.01782342,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179943988,3.2078,3089.7,3089.0,3.35902607]
["bitfinex-derivatives","ETHF0:USTF0",1731179944191,3.2078,3089.7,3089.1,0.27056927]
["bitfinex-derivatives","ETHF0:USTF0",1731179944387,3.2078,3089.7,3089.2,0.27056927]
["bitfinex-derivatives","ETHF0:USTF0",1731179944594,3.2078,3089.7,3089.3,0.27056927]
["bitfinex-derivatives","ETHF0:USTF0",1731179944797,6.25462342,3089.6,3088.7,0.15122607]
["bitfinex-derivatives","ETHF0:USTF0",1731179944990,6.25462342,3089.6,3088.8,0.27065913]
["bitfinex-derivatives","ETHF0:USTF0",1731179944991,3.2078,3089.5,3088.8,0.27065913]
["bitfinex-derivatives","ETHF0:USTF0",1731179945192,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179945391,3.2078,3089.5,3088.8,0.2706101]
["bitfinex-derivatives","ETHF0:USTF0",1731179945588,6.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179945788,6.2078,3089.5,3088.8,0.27046397]
["bitfinex-derivatives","ETHF0:USTF0",1731179945988,3.01782342,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179946293,3.01782342,3089.6,3087.3,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1731179946294,3.2078,3089.1,3088.3,0.15122607]
["bitfinex-derivatives","ETHF0:USTF0",1731179946491,3.2078,3089.1,3088.4,0.27037469]
["bitfinex-derivatives","ETHF0:USTF0",1731179946693,3.2078,3089.1,3087.3,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1731179946694,3.2078,3088.7,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179946890,3.2078,3088.7,3087.9,0.27050605]
["bitfinex-derivatives","ETHF0:USTF0",1731179947096,3.2078,3088.7,3088.0,0.42173212]
["bitfinex-derivatives","ETHF0:USTF0",1731179947297,2.047,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179947499,2.047,3089.2,3088.4,0.27050605]
["bitfinex-derivatives","ETHF0:USTF0",1731179947500,5.06482342,3089.2,3088.4,0.27050605]
["bitfinex-derivatives","ETHF0:USTF0",1731179947700,3.2078,3088.9,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179948196,3.2078,3088.9,3088.4,0.27033065]
["bitfinex-derivatives","ETHF0:USTF0",1731179948495,3.2078,3088.9,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179948697,3.01782342,3089.2,3088.4,0.27019241]
["bitfinex-derivatives","ETHF0:USTF0",1731179948903,3.01782342,3089.2,3088.5,0.27019241]
["bitfinex-derivatives","ETHF0:USTF0",1731179949110,3.01782342,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179949312,3.01782342,3089.2,3088.4,0.27013181]
["bitfinex-derivatives","ETHF0:USTF0",1731179949313,3.2078,3089.0,3088.4,0.27013181]
["bitfinex-derivatives","ETHF0:USTF0",1731179949505,3.2078,3088.5,3087.9,0.15122607]
["bitfinex-derivatives","ETHF0:USTF0",1731179949706,6.22562342,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179949907,3.01782342,3088.8,3088.2,0.27023378]
["bitfinex-derivatives","ETHF0:USTF0",1731179950212,3.01782342,3088.8,3088.3,0.27023378]
["bitfinex-derivatives","ETHF0:USTF0",1731179950510,3.01782342,3088.8,3088.4,0.27023378]
["bitfinex-derivatives","ETHF0:USTF0",1731179950716,3.01782342,3088.8,3088.5,0.27023378]
["bitfinex-derivatives","ETHF0:USTF0",1731179951007,3.01782342,3088.8,3088.1,3.35902607]
["bitfinex-derivatives","ETHF0:USTF0",1731179951206,3.01782342,3088.8,3088.2,0.41869548]
["bitfinex-derivatives","ETHF0:USTF0",1731179951412,3.01782342,3088.8,3088.3,0.26746941]
["bitfinex-derivatives","ETHF0:USTF0",1731179951705,3.01782342,3088.8,3088.4,0.26746941]
["bitfinex-derivatives","ETHF0:USTF0",1731179951907,3.01782342,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179952103,3.01782342,3088.8,3088.2,0.41740426]
["bitfinex-derivatives","ETHF0:USTF0",1731179952309,3.01782342,3088.8,3088.3,0.41740426]
["bitfinex-derivatives","ETHF0:USTF0",1731179952503,3.2078,3091.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179952706,3.01782342,3090.8,3090.0,3.35745751]
["bitfinex-derivatives","ETHF0:USTF0",1731179953007,3.01782342,3090.8,3090.1,0.48129561]
["bitfinex-derivatives","ETHF0:USTF0",1731179953205,3.01782342,3090.8,3088.8,3.01782342]
["bitfinex-derivatives","ETHF0:USTF0",1731179953206,3.01782342,3090.8,3090.2,3.68909561]
["bitfinex-derivatives","ETHF0:USTF0",1731179953409,0.02097,3090.8,3090.3,0.48129561]
["bitfinex-derivatives","ETHF0:USTF0",1731179953604,0.02097,3090.8,3090.4,0.48129561]
["bitfinex-derivatives","ETHF0:USTF0",1731179953804,0.02097,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179953805,0.02097,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179954004,0.02097,3090.8,3090.7,0.48129561]
["bitfinex-derivatives","ETHF0:USTF0",1731179954404,3.01782342,3091.7,3090.7,0.48129561]
["bitfinex-derivatives","ETHF0:USTF0",1731179954616,3.01782342,3090.9,3090.8,0.48129561]
["bitfinex-derivatives","ETHF0:USTF0",1731179954810,3.01782342,3090.9,3090.8,0.21352188]
["bitfinex-derivatives","ETHF0:USTF0",1731179955006,3.01782342,3091.3,3090.8,0.6138112]
["bitfinex-derivatives","ETHF0:USTF0",1731179955303,5.2548,3091.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179955304,6.76257944,3091.4,3090.9,0.34692142]
["bitfinex-derivatives","ETHF0:USTF0",1731179955505,3.55477944,3091.4,3090.9,0.34692142]
["bitfinex-derivatives","ETHF0:USTF0",1731179955708,3.2352,3091.3,3091.0,0.34692142]
["bitfinex-derivatives","ETHF0:USTF0",1731179955916,3.2352,3091.3,3091.1,0.34692142]
["bitfinex-derivatives","ETHF0:USTF0",1731179956215,3.2352,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179956216,3.2352,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179956512,3.2352,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179956513,6.443,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179956709,6.443,3091.2,3090.4,0.26513674]
["bitfinex-derivatives","ETHF0:USTF0",1731179956710,8.4228,3091.2,3090.4,0.26513674]
["bitfinex-derivatives","ETHF0:USTF0",1731179956906,8.525,3091.2,3090.5,0.26521483]
["bitfinex-derivatives","ETHF0:USTF0",1731179957112,5.525,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179957310,8.525,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179957917,5.525,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179958509,5.525,3091.2,3090.4,0.26506132]
["bitfinex-derivatives","ETHF0:USTF0",1731179958709,3.55477944,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179959817,3.2078,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179960316,3.55477944,3092.0,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179960612,3.2078,3092.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179960808,3.55477944,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179961015,3.55477944,3092.6,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179961207,3.55477944,3092.6,3091.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1731179961208,3.2078,3092.4,3091.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1731179961409,3.2078,3092.4,3091.2,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1731179961615,3.2078,3092.0,3091.2,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1731179961918,3.2078,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179962115,6.2078,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179962318,3.0,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179962618,8.5117,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179962813,3.55477944,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179963314,3.2344,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179963814,3.2352,3091.4,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179964120,3.2352,3091.3,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179964312,3.55477944,3091.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179964511,6.76257944,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179965023,9.76257944,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179966617,6.76257944,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179967324,9.76257944,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179967621,8.97657944,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179968222,11.97657944,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179968421,2.4499,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179968921,5.4499,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179969223,7.7271,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179969422,3.2078,3090.7,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179969917,6.2078,3090.7,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179970115,3.2078,3090.7,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179970619,6.2078,3090.7,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179971118,3.2078,3090.7,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179971323,3.55477944,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179971719,6.55477944,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179972020,3.2078,3090.3,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179972517,3.2078,3090.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179972518,3.2078,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179972719,4.6115,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179973114,3.2078,3089.5,3088.6,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1731179973319,3.2078,3089.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179973516,9.4454,3089.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179974118,6.76257944,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179974521,3.2078,3088.7,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179974825,6.55477944,3089.1,3087.6,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1731179974826,2.135,3088.8,3087.6,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1731179975019,2.135,3088.8,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179975020,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179975815,6.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179976420,6.2078,3088.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179976421,3.02073859,3088.4,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179976622,3.2078,3088.3,3087.3,0.40469865]
["bitfinex-derivatives","ETHF0:USTF0",1731179977022,6.2078,3088.3,3087.3,0.40469865]
["bitfinex-derivatives","ETHF0:USTF0",1731179977318,3.2078,3087.9,3087.3,0.40469865]
["bitfinex-derivatives","ETHF0:USTF0",1731179977824,6.2078,3087.9,3087.3,0.40469865]
["bitfinex-derivatives","ETHF0:USTF0",1731179978126,2.135,3087.8,3087.3,0.40469865]
["bitfinex-derivatives","ETHF0:USTF0",1731179978819,3.2078,3087.9,3087.3,6.64389865]
["bitfinex-derivatives","ETHF0:USTF0",1731179979025,3.2078,3088.3,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179980414,2.135,3088.7,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179981013,3.2078,3088.8,3087.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179981215,10.96873859,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179981627,8.63463859,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179981820,6.22853859,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179982022,3.2078,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179983019,11.11673859,3089.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179983020,16.46053859,3089.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179983223,16.46053859,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179983418,13.4398,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179983619,3.2078,3089.6,3088.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179983815,3.02073859,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179985126,3.02073859,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179985630,3.02073859,3089.6,3088.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1731179985829,6.22853859,3089.6,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179986534,3.2078,3089.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179987928,6.22853859,3089.6,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179988231,3.02073859,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179989029,6.22853859,3089.6,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179989433,3.02073859,3089.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179990727,6.22853859,3089.6,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179990929,6.22853859,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179990930,3.02073859,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179992026,6.22853859,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179992529,6.22853859,3089.6,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179993830,3.02073859,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179994032,13.2462,3090.2,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179994339,3.02073859,3090.0,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179994836,6.22853859,3089.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179995034,6.22853859,3089.5,3087.2,3.02073859]
["bitfinex-derivatives","ETHF0:USTF0",1731179995035,3.2078,3089.1,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179997037,3.2078,3089.1,3088.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179997236,1.976,3089.4,3088.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731179997437,1.976,3089.4,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180000938,3.2078,3089.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180002541,5.57267633,3089.9,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180002542,6.22853859,3089.9,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180002729,6.22853859,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180002730,3.2078,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180003038,3.2078,3089.9,3089.1,2.71835372]
["bitfinex-derivatives","ETHF0:USTF0",1731180003340,3.2078,3089.9,3089.2,0.13312033]
["bitfinex-derivatives","ETHF0:USTF0",1731180003638,3.2078,3089.9,3089.1,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1731180003833,10.944,3090.2,3089.2,0.34586558]
["bitfinex-derivatives","ETHF0:USTF0",1731180004032,10.944,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180004236,10.944,3090.3,3089.9,0.13301587]
["bitfinex-derivatives","ETHF0:USTF0",1731180004529,14.1518,3090.7,3090.0,0.13301587]
["bitfinex-derivatives","ETHF0:USTF0",1731180004734,14.1518,3090.7,3090.1,0.13301587]
["bitfinex-derivatives","ETHF0:USTF0",1731180004937,10.944,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180005237,10.944,3091.0,3089.9,0.13283716]
["bitfinex-derivatives","ETHF0:USTF0",1731180005440,10.944,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180005638,10.944,3091.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180005828,14.1518,3091.6,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180006033,14.1518,3091.6,3090.8,0.13267985]
["bitfinex-derivatives","ETHF0:USTF0",1731180006339,10.944,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180006536,10.944,3091.6,3091.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180006737,10.944,3091.6,3091.2,2.40732048]
["bitfinex-derivatives","ETHF0:USTF0",1731180006937,10.944,3092.0,3091.3,0.13249506]
["bitfinex-derivatives","ETHF0:USTF0",1731180007136,10.944,3092.0,3091.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1731180007137,10.944,3092.0,3091.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1731180007440,10.944,3092.0,3091.3,0.13230923]
["bitfinex-derivatives","ETHF0:USTF0",1731180007640,10.944,3092.0,3091.2,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1731180007839,10.944,3092.0,3091.3,0.13232392]
["bitfinex-derivatives","ETHF0:USTF0",1731180008037,10.944,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180008744,3.2078,3091.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180008936,3.2078,3091.2,3090.3,0.13233684]
["bitfinex-derivatives","ETHF0:USTF0",1731180009132,3.02073859,3090.5,3089.9,0.13741389]
["bitfinex-derivatives","ETHF0:USTF0",1731180009351,3.2078,3090.4,3089.9,0.13741389]
["bitfinex-derivatives","ETHF0:USTF0",1731180009639,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180010832,10.944,3090.9,3089.8,6.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1731180011037,10.944,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180011336,3.02073859,3090.8,3089.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731180011538,3.02073859,3090.8,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180011539,3.2078,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180012546,10.944,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180012845,10.944,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180013045,10.944,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180016543,10.944,3091.5,3090.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180016847,10.944,3091.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180017048,10.944,3091.9,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180017237,10.944,3091.9,3091.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180017443,10.944,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180018352,10.944,3091.9,3091.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180018549,10.944,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180018746,10.944,3091.9,3091.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180019051,10.944,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180019744,10.944,3092.3,3091.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1731180019945,10.944,3092.2,3091.7,3.02073859]
["bitfinex-derivatives","ETHF0:USTF0",1731180020149,10.944,3092.8,3091.5,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731180020346,3.2078,3092.5,3091.6,0.13434895]
["bitfinex-derivatives","ETHF0:USTF0",1731180020544,3.2078,3092.5,3091.5,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731180020750,3.2078,3092.5,3091.6,0.13436707]
["bitfinex-derivatives","ETHF0:USTF0",1731180020951,15.7591,3092.8,3091.7,0.13434942]
["bitfinex-derivatives","ETHF0:USTF0",1731180021251,15.7591,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180021648,10.944,3092.8,3092.0,0.13425789]
["bitfinex-derivatives","ETHF0:USTF0",1731180021853,10.944,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180022450,10.944,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180022644,10.944,3092.8,3092.0,0.13419594]
["bitfinex-derivatives","ETHF0:USTF0",1731180022949,10.944,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180023148,8.0229,3094.0,3092.5,0.13419775]
["bitfinex-derivatives","ETHF0:USTF0",1731180023149,3.2078,3093.6,3092.5,0.13419775]
["bitfinex-derivatives","ETHF0:USTF0",1731180023448,3.2078,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180023449,3.02073859,3093.7,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180023649,3.2078,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180023846,3.2078,3093.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180025555,10.944,3093.9,3093.2,2.81188169]
["bitfinex-derivatives","ETHF0:USTF0",1731180026150,10.944,3093.9,3093.2,5.81188169]
["bitfinex-derivatives","ETHF0:USTF0",1731180026352,10.944,3093.9,3093.3,0.13380094]
["bitfinex-derivatives","ETHF0:USTF0",1731180026555,10.944,3093.9,3093.4,0.13380094]
["bitfinex-derivatives","ETHF0:USTF0",1731180026857,10.944,3093.9,3093.2,2.81188169]
["bitfinex-derivatives","ETHF0:USTF0",1731180027150,10.944,3093.9,3093.3,0.13386443]
["bitfinex-derivatives","ETHF0:USTF0",1731180027350,10.944,3093.9,3093.4,0.13386443]
["bitfinex-derivatives","ETHF0:USTF0",1731180027553,10.944,3093.9,3093.2,2.81188169]
["bitfinex-derivatives","ETHF0:USTF0",1731180027554,3.2078,3093.8,3093.2,2.81188169]
["bitfinex-derivatives","ETHF0:USTF0",1731180027755,3.2078,3093.8,3093.3,0.13391143]
["bitfinex-derivatives","ETHF0:USTF0",1731180027953,10.944,3093.9,3093.4,3.0109267]
["bitfinex-derivatives","ETHF0:USTF0",1731180028157,10.944,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180028358,10.944,3094.5,3093.9,0.13387289]
["bitfinex-derivatives","ETHF0:USTF0",1731180028553,10.944,3094.5,3094.0,0.1338122]
["bitfinex-derivatives","ETHF0:USTF0",1731180028751,10.944,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180028953,10.944,3094.5,3093.9,0.13381395]
["bitfinex-derivatives","ETHF0:USTF0",1731180029156,10.944,3094.5,3094.0,0.13381395]
["bitfinex-derivatives","ETHF0:USTF0",1731180029358,10.944,3094.5,3094.1,0.13381174]
["bitfinex-derivatives","ETHF0:USTF0",1731180029660,10.944,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180029956,10.944,3094.5,3093.9,0.13380227]
["bitfinex-derivatives","ETHF0:USTF0",1731180030259,10.944,3094.5,3094.0,0.13380227]
["bitfinex-derivatives","ETHF0:USTF0",1731180030458,10.944,3094.5,3093.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180030651,10.944,3094.5,3093.9,0.13372946]
["bitfinex-derivatives","ETHF0:USTF0",1731180030856,10.944,3094.5,3094.0,0.13372946]
["bitfinex-derivatives","ETHF0:USTF0",1731180031050,10.944,3094.5,3094.1,0.13312766]
["bitfinex-derivatives","ETHF0:USTF0",1731180031253,10.944,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180031254,10.944,3094.5,3093.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180031458,10.944,3094.5,3093.9,0.34603122]
["bitfinex-derivatives","ETHF0:USTF0",1731180031652,10.944,3094.5,3094.0,0.1330749]
["bitfinex-derivatives","ETHF0:USTF0",1731180031857,3.2078,3095.0,3093.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180031858,10.944,3094.9,3094.1,0.1330749]
["bitfinex-derivatives","ETHF0:USTF0",1731180032056,10.944,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180032057,10.944,3094.9,3094.2,0.1330749]
["bitfinex-derivatives","ETHF0:USTF0",1731180032254,10.944,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180032455,10.944,3094.9,3093.9,0.34630449]
["bitfinex-derivatives","ETHF0:USTF0",1731180032652,3.2078,3094.6,3094.0,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1731180032851,3.2078,3094.6,3094.1,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1731180033057,3.2078,3094.6,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180033458,3.2078,3094.6,3093.9,0.34631793]
["bitfinex-derivatives","ETHF0:USTF0",1731180033760,3.2078,3094.6,3094.0,0.13318516]
["bitfinex-derivatives","ETHF0:USTF0",1731180033958,3.2078,3094.2,3094.1,0.13318516]
["bitfinex-derivatives","ETHF0:USTF0",1731180034263,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180034561,2.2367,3094.1,3093.5,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180034752,2.2367,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180034753,3.2078,3093.8,3093.6,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180034949,3.2078,3093.8,3093.7,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180035558,3.2078,3094.2,3093.7,3.36530056]
["bitfinex-derivatives","ETHF0:USTF0",1731180035760,3.2078,3094.2,3093.8,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180036066,3.2078,3094.2,3093.9,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180036259,3.2078,3094.2,3094.0,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180036565,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180036566,3.2078,3094.2,3094.1,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180037460,5.6681,3094.8,3094.1,0.34651601]
["bitfinex-derivatives","ETHF0:USTF0",1731180037762,5.6681,3094.8,3094.2,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180037763,3.2078,3094.3,3094.2,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180038163,8.50593453,3094.7,3094.2,0.13330056]
["bitfinex-derivatives","ETHF0:USTF0",1731180038359,8.50593453,3094.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180038360,2.2903,3094.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180038558,3.2078,3094.4,3093.6,0.61279712]
["bitfinex-derivatives","ETHF0:USTF0",1731180038754,2.2903,3094.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180038956,3.2078,3094.4,3093.7,0.34632668]
["bitfinex-derivatives","ETHF0:USTF0",1731180039358,3.2078,3094.4,3093.8,0.34632668]
["bitfinex-derivatives","ETHF0:USTF0",1731180039563,3.2078,3094.4,3093.9,0.34632668]
["bitfinex-derivatives","ETHF0:USTF0",1731180039756,3.2078,3094.4,3094.0,0.13318853]
["bitfinex-derivatives","ETHF0:USTF0",1731180039956,2.2903,3094.7,3094.1,0.34638828]
["bitfinex-derivatives","ETHF0:USTF0",1731180040161,2.2903,3094.7,3094.2,0.34650405]
["bitfinex-derivatives","ETHF0:USTF0",1731180040361,2.2903,3094.7,3094.3,0.13318853]
["bitfinex-derivatives","ETHF0:USTF0",1731180040558,2.2903,3094.7,3094.4,0.13318853]
["bitfinex-derivatives","ETHF0:USTF0",1731180040761,2.2903,3094.7,3094.5,0.13318853]
["bitfinex-derivatives","ETHF0:USTF0",1731180041063,5.4981,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180041266,5.4981,3094.7,3094.0,0.34678548]
["bitfinex-derivatives","ETHF0:USTF0",1731180041465,5.4981,3094.7,3094.1,0.34678548]
["bitfinex-derivatives","ETHF0:USTF0",1731180041661,6.21563453,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180041863,3.2078,3094.2,3093.6,0.34702105]
["bitfinex-derivatives","ETHF0:USTF0",1731180042068,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180042265,3.2078,3094.6,3094.0,0.13345557]
["bitfinex-derivatives","ETHF0:USTF0",1731180042460,3.2078,3094.6,3094.1,0.34715435]
["bitfinex-derivatives","ETHF0:USTF0",1731180042657,3.2078,3094.6,3093.2,3.15497842]
["bitfinex-derivatives","ETHF0:USTF0",1731180042658,3.2078,3094.6,3094.2,0.13345557]
["bitfinex-derivatives","ETHF0:USTF0",1731180042860,3.2078,3094.6,3094.3,0.13345557]
["bitfinex-derivatives","ETHF0:USTF0",1731180043060,3.2078,3094.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180043264,3.2078,3094.0,3093.6,1.01902333]
["bitfinex-derivatives","ETHF0:USTF0",1731180043460,3.2078,3094.0,3093.7,0.347549]
["bitfinex-derivatives","ETHF0:USTF0",1731180043658,3.2078,3094.0,3093.8,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180043965,3.2078,3094.2,3093.9,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180044160,3.2078,3094.2,3094.0,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180044467,3.2078,3094.6,3094.1,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180044665,3.2078,3094.5,3094.2,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180044972,2.2903,3094.7,3094.3,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180045169,3.2078,3094.6,3094.4,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180045468,3.2078,3094.6,3093.2,6.21563453]
["bitfinex-derivatives","ETHF0:USTF0",1731180045469,3.2078,3094.6,3094.5,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180046273,3.2078,3094.6,3094.5,0.34817797]
["bitfinex-derivatives","ETHF0:USTF0",1731180046274,6.439,3094.6,3094.5,0.34817797]
["bitfinex-derivatives","ETHF0:USTF0",1731180046470,6.439,3094.6,3094.5,0.13370112]
["bitfinex-derivatives","ETHF0:USTF0",1731180046667,6.439,3094.6,3094.5,0.13406306]
["bitfinex-derivatives","ETHF0:USTF0",1731180046869,3.2078,3094.6,3094.5,0.13406306]
["bitfinex-derivatives","ETHF0:USTF0",1731180047267,5.71170777,3094.6,3094.5,0.34872511]
["bitfinex-derivatives","ETHF0:USTF0",1731180047470,5.71170777,3094.6,3094.5,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180047674,2.48050777,3094.6,3094.5,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180047871,2.4603,3094.8,3094.5,1.02110587]
["bitfinex-derivatives","ETHF0:USTF0",1731180048068,2.4603,3094.8,3094.6,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180048264,2.4603,3094.8,3094.7,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180048877,5.6915,3094.8,3094.7,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180051775,2.4603,3094.8,3094.7,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180052477,14.1518,3095.0,3094.7,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180052774,14.1518,3095.0,3094.8,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180052974,14.1518,3095.0,3094.9,0.61709324]
["bitfinex-derivatives","ETHF0:USTF0",1731180053380,14.1518,3095.0,3094.9,0.61892318]
["bitfinex-derivatives","ETHF0:USTF0",1731180053570,13.14183543,3095.0,3094.9,0.61892318]
["bitfinex-derivatives","ETHF0:USTF0",1731180053879,9.93403543,3095.0,3094.9,1.42422689]
["bitfinex-derivatives","ETHF0:USTF0",1731180054066,9.93403543,3095.0,3094.9,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1731180054273,8.92403543,3095.0,3094.9,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1731180054470,8.92403543,3095.0,3094.9,2.07052467]
["bitfinex-derivatives","ETHF0:USTF0",1731180055175,1.82817253,3095.0,3094.9,5.30172467]
["bitfinex-derivatives","ETHF0:USTF0",1731180055572,1.82817253,3095.0,3094.9,4.38743118]
["bitfinex-derivatives","ETHF0:USTF0",1731180055973,1.82817253,3095.0,3094.9,4.53614112]
["bitfinex-derivatives","ETHF0:USTF0",1731180056269,5.03597253,3095.0,3094.9,0.74507808]
["bitfinex-derivatives","ETHF0:USTF0",1731180057177,5.03597253,3095.0,3094.9,0.53515241]
["bitfinex-derivatives","ETHF0:USTF0",1731180058072,8.26717253,3095.0,3094.9,0.53515241]
["bitfinex-derivatives","ETHF0:USTF0",1731180058378,8.26717253,3095.0,3094.9,0.40397134]
["bitfinex-derivatives","ETHF0:USTF0",1731180058676,13.58267253,3095.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180058981,3.2078,3094.5,3094.0,0.34127324]
["bitfinex-derivatives","ETHF0:USTF0",1731180059281,3.2078,3094.5,3093.4,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1731180059282,3.2078,3094.2,3094.1,0.34127324]
["bitfinex-derivatives","ETHF0:USTF0",1731180059581,6.4398,3094.2,3093.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1731180059775,3.2078,3093.8,3093.5,0.34142625]
["bitfinex-derivatives","ETHF0:USTF0",1731180059973,3.2078,3093.8,3093.6,0.34142625]
["bitfinex-derivatives","ETHF0:USTF0",1731180060277,0.2585,3093.7,3093.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1731180060481,0.2585,3093.7,3093.5,0.13129638]
["bitfinex-derivatives","ETHF0:USTF0",1731180060675,0.2585,3093.7,3093.6,0.34140546]
["bitfinex-derivatives","ETHF0:USTF0",1731180061581,0.2585,3093.7,3093.6,0.13129638]
["bitfinex-derivatives","ETHF0:USTF0",1731180062287,0.2585,3093.7,3093.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1731180062482,0.2585,3093.7,3093.1,0.34130857]
["bitfinex-derivatives","ETHF0:USTF0",1731180062780,0.2585,3093.7,3093.2,0.34130857]
["bitfinex-derivatives","ETHF0:USTF0",1731180062975,0.2585,3093.7,3093.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1731180062976,0.2585,3093.7,3093.3,0.34131737]
["bitfinex-derivatives","ETHF0:USTF0",1731180063170,0.2585,3093.7,3093.4,0.34131737]
["bitfinex-derivatives","ETHF0:USTF0",1731180063376,0.2585,3093.7,3093.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1731180063584,0.2585,3093.7,3093.1,0.13123393]
["bitfinex-derivatives","ETHF0:USTF0",1731180063886,0.2585,3093.7,3093.2,0.34124431]
["bitfinex-derivatives","ETHF0:USTF0",1731180064080,0.2585,3093.7,3093.3,0.34124431]
["bitfinex-derivatives","ETHF0:USTF0",1731180064281,0.2585,3093.7,3093.4,0.20995318]
["bitfinex-derivatives","ETHF0:USTF0",1731180064580,0.2585,3093.7,3093.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180064581,0.2585,3093.7,3093.5,0.34115144]
["bitfinex-derivatives","ETHF0:USTF0",1731180064783,0.2585,3093.7,3093.6,0.34112414]
["bitfinex-derivatives","ETHF0:USTF0",1731180065981,5.03597253,3094.3,3093.6,3.57392414]
["bitfinex-derivatives","ETHF0:USTF0",1731180066186,5.03597253,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180066187,5.03597253,3094.3,3093.7,2.72122414]
["bitfinex-derivatives","ETHF0:USTF0",1731180066484,5.03597253,3094.3,3093.8,0.34107167]
["bitfinex-derivatives","ETHF0:USTF0",1731180066686,5.03597253,3094.3,3093.7,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731180066687,1.82817253,3094.3,3093.9,0.34107167]
["bitfinex-derivatives","ETHF0:USTF0",1731180066986,1.82817253,3094.3,3094.0,3.57307167]
["bitfinex-derivatives","ETHF0:USTF0",1731180067181,1.82817253,3094.3,3094.1,0.34107167]
["bitfinex-derivatives","ETHF0:USTF0",1731180067382,1.82817253,3094.3,3094.2,0.34107167]
["bitfinex-derivatives","ETHF0:USTF0",1731180067584,1.82817253,3094.3,3094.2,3.57307167]
["bitfinex-derivatives","ETHF0:USTF0",1731180067984,2.08667253,3094.3,3094.2,3.57307167]
["bitfinex-derivatives","ETHF0:USTF0",1731180068186,2.08667253,3094.3,3094.2,0.34107167]
["bitfinex-derivatives","ETHF0:USTF0",1731180068490,2.08667253,3094.3,3094.2,0.13116758]
["bitfinex-derivatives","ETHF0:USTF0",1731180069089,2.08667253,3094.3,3094.2,3.36316758]
["bitfinex-derivatives","ETHF0:USTF0",1731180069289,2.08667253,3094.3,3094.2,3.57297323]
["bitfinex-derivatives","ETHF0:USTF0",1731180070491,2.08667253,3094.3,3094.2,3.36316758]
["bitfinex-derivatives","ETHF0:USTF0",1731180071590,2.08667253,3094.3,3094.2,0.13116758]
["bitfinex-derivatives","ETHF0:USTF0",1731180071788,2.08667253,3094.3,3094.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1731180071989,2.08667253,3094.3,3094.2,3.36101072]
["bitfinex-derivatives","ETHF0:USTF0",1731180072690,2.08667253,3094.3,3094.2,3.36100103]
["bitfinex-derivatives","ETHF0:USTF0",1731180073003,2.08667253,3094.3,3094.2,3.36100429]
["bitfinex-derivatives","ETHF0:USTF0",1731180073293,2.08667253,3094.3,3094.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1731180074484,3.2078,3094.8,3094.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1731180074685,3.2078,3094.8,3094.3,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1731180074888,0.2584,3094.9,3094.3,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1731180075193,4.8164,3094.9,3094.3,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1731180076293,0.2584,3094.8,3094.3,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1731180076795,3.4662,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180077292,3.13114395,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180077493,2.44400078,3097.2,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180077697,2.44400078,3097.2,3095.6,2.44400078]
["bitfinex-derivatives","ETHF0:USTF0",1731180077698,2.44400078,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180077888,3.2312,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180078395,2.44400078,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180078587,2.44400078,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180078786,3.2312,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180078989,3.7478,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180079710,9.954,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180079907,9.954,3096.6,3094.7,3.00477083]
["bitfinex-derivatives","ETHF0:USTF0",1731180079908,3.2078,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180080193,3.2078,3096.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180080401,6.2078,3096.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180080594,3.2078,3096.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180080895,3.2078,3096.2,3095.1,0.13242224]
["bitfinex-derivatives","ETHF0:USTF0",1731180081099,3.2078,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180081797,0.5166,3096.6,3095.5,0.13232029]
["bitfinex-derivatives","ETHF0:USTF0",1731180082102,0.5166,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180083805,3.5166,3096.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180084097,3.2078,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180084506,4.67277083,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180084699,2.2926,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180084995,2.4364,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180087498,4.6057,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180088100,3.00477083,3095.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180088300,3.2078,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180088598,4.4867,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180089101,5.4468,3095.3,3094.3,6.21257083]
["bitfinex-derivatives","ETHF0:USTF0",1731180089102,3.2078,3095.3,3094.3,6.21257083]
["bitfinex-derivatives","ETHF0:USTF0",1731180089405,9.9335,3095.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180089805,12.9335,3095.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180091308,3.2078,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180091605,9.7257,3095.7,3093.9,3.00477083]
["bitfinex-derivatives","ETHF0:USTF0",1731180091606,12.9335,3095.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180091911,0.2584,3095.6,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180092206,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180092405,7.4478,3095.6,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180094512,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180094716,10.4478,3095.6,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180095012,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180095219,3.2078,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180096713,6.2078,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180097007,3.2078,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180097304,6.2078,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180097717,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180098021,2.4117,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180098209,2.4091,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180098413,3.00477083,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180098710,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180098910,6.8808,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180099214,6.8808,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180099415,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180100211,3.2078,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180101113,3.2078,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180101413,3.2078,3093.4,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180101816,6.2078,3093.4,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180102121,3.00477083,3093.2,3092.1,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1731180102414,3.00477083,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180102618,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180102817,4.7418,3092.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180103920,6.23837083,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180104213,2.226,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180104623,0.2587,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180104918,0.5174,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180105115,3.2078,3092.1,3091.3,3.35233607]
["bitfinex-derivatives","ETHF0:USTF0",1731180106226,3.2078,3092.1,3091.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1731180106820,3.2078,3092.1,3091.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1731180107014,3.2078,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180107716,0.5174,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180109825,0.5174,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180110319,0.5174,3092.3,3092.2,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1731180110524,0.5174,3092.3,3091.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731180110721,0.5174,3092.3,3091.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1731180111222,0.5174,3092.3,3091.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1731180111527,0.5174,3092.3,3091.8,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1731180112117,0.5174,3092.3,3091.7,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1731180112317,0.5174,3092.3,3091.8,0.1308669]
["bitfinex-derivatives","ETHF0:USTF0",1731180112516,0.5174,3092.3,3091.9,0.1308669]
["bitfinex-derivatives","ETHF0:USTF0",1731180112715,0.03231513,3092.3,3091.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1731180112917,0.03231513,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180113117,0.03231513,3092.3,3092.2,0.13087412]
["bitfinex-derivatives","ETHF0:USTF0",1731180113321,0.03231513,3092.3,3092.2,3.36447412]
["bitfinex-derivatives","ETHF0:USTF0",1731180114419,0.29101513,3092.3,3092.2,3.36447412]
["bitfinex-derivatives","ETHF0:USTF0",1731180114621,0.29101513,3092.3,3092.2,0.13087412]
["bitfinex-derivatives","ETHF0:USTF0",1731180114818,0.29101513,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180115022,0.29101513,3092.3,3091.8,0.34069288]
["bitfinex-derivatives","ETHF0:USTF0",1731180115228,0.29101513,3092.3,3091.9,0.34069288]
["bitfinex-derivatives","ETHF0:USTF0",1731180115427,0.29101513,3092.3,3092.0,0.13102139]
["bitfinex-derivatives","ETHF0:USTF0",1731180115727,0.29101513,3092.3,3092.1,0.13102139]
["bitfinex-derivatives","ETHF0:USTF0",1731180116022,0.29101513,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180116224,0.29101513,3092.3,3091.8,0.13108006]
["bitfinex-derivatives","ETHF0:USTF0",1731180116414,0.29101513,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180116615,7.169,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180117630,3.2078,3091.8,3090.8,3.37293361]
["bitfinex-derivatives","ETHF0:USTF0",1731180117826,3.2078,3091.8,3090.9,0.3413003]
["bitfinex-derivatives","ETHF0:USTF0",1731180118126,3.2078,3091.8,3091.0,0.13125498]
["bitfinex-derivatives","ETHF0:USTF0",1731180118429,3.2078,3091.8,3091.1,0.13125498]
["bitfinex-derivatives","ETHF0:USTF0",1731180118623,3.2078,3091.8,3090.8,3.37293361]
["bitfinex-derivatives","ETHF0:USTF0",1731180118824,3.2078,3091.8,3090.9,0.33306946]
["bitfinex-derivatives","ETHF0:USTF0",1731180119026,3.2078,3091.4,3091.0,0.33305589]
["bitfinex-derivatives","ETHF0:USTF0",1731180119222,4.7973,3091.3,3090.8,0.16513361]
["bitfinex-derivatives","ETHF0:USTF0",1731180119423,4.7973,3091.3,3090.9,0.12808893]
["bitfinex-derivatives","ETHF0:USTF0",1731180119622,4.7973,3091.3,3090.9,0.15811306]
["bitfinex-derivatives","ETHF0:USTF0",1731180119829,4.7973,3091.3,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180120131,4.7973,3091.3,3090.5,0.33302402]
["bitfinex-derivatives","ETHF0:USTF0",1731180120132,3.2078,3091.0,3090.5,0.33302402]
["bitfinex-derivatives","ETHF0:USTF0",1731180120331,3.2078,3091.0,3090.6,0.33302402]
["bitfinex-derivatives","ETHF0:USTF0",1731180120532,3.2078,3091.0,3090.7,0.12807166]
["bitfinex-derivatives","ETHF0:USTF0",1731180120732,3.2078,3091.0,3090.8,0.12807166]
["bitfinex-derivatives","ETHF0:USTF0",1731180120933,3.2078,3091.0,3090.9,0.1616238]
["bitfinex-derivatives","ETHF0:USTF0",1731180121131,3.2078,3091.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180121334,3.2078,3091.0,3090.5,0.33320343]
["bitfinex-derivatives","ETHF0:USTF0",1731180121531,3.2078,3091.0,3090.6,0.33320343]
["bitfinex-derivatives","ETHF0:USTF0",1731180121843,3.2078,3091.0,3090.7,0.12814498]
["bitfinex-derivatives","ETHF0:USTF0",1731180122029,3.2078,3091.0,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180122228,3.2078,3090.6,3090.1,0.58990639]
["bitfinex-derivatives","ETHF0:USTF0",1731180122531,3.2078,3090.6,3090.2,0.33333386]
["bitfinex-derivatives","ETHF0:USTF0",1731180122729,3.2078,3090.6,3090.3,0.33333386]
["bitfinex-derivatives","ETHF0:USTF0",1731180122929,3.00477083,3090.4,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180123134,3.00477083,3090.4,3088.6,11.08977083]
["bitfinex-derivatives","ETHF0:USTF0",1731180123135,3.2078,3090.2,3089.7,0.33342904]
["bitfinex-derivatives","ETHF0:USTF0",1731180123336,3.2078,3090.2,3089.8,0.12825371]
["bitfinex-derivatives","ETHF0:USTF0",1731180123526,3.2078,3090.2,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180123830,3.2078,3090.2,3088.8,0.14084964]
["bitfinex-derivatives","ETHF0:USTF0",1731180123831,3.2078,3089.6,3089.3,0.33340086]
["bitfinex-derivatives","ETHF0:USTF0",1731180124022,3.2078,3089.6,3089.4,0.12821658]
["bitfinex-derivatives","ETHF0:USTF0",1731180124227,6.21257083,3089.6,3089.5,0.12821658]
["bitfinex-derivatives","ETHF0:USTF0",1731180124433,6.21257083,3089.6,3088.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1731180124633,3.2078,3089.2,3088.8,0.58995238]
["bitfinex-derivatives","ETHF0:USTF0",1731180124851,3.2078,3089.2,3088.9,0.33341442]
["bitfinex-derivatives","ETHF0:USTF0",1731180125133,6.1334,3090.3,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180125134,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180125333,3.2078,3089.8,3089.2,0.58990893]
["bitfinex-derivatives","ETHF0:USTF0",1731180125536,4.6084,3090.3,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180125735,3.2078,3091.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180125935,3.00477083,3090.6,3090.1,0.58990893]
["bitfinex-derivatives","ETHF0:USTF0",1731180126138,3.2078,3090.7,3090.2,0.5896502]
["bitfinex-derivatives","ETHF0:USTF0",1731180126436,3.00477083,3091.0,3090.3,0.5896502]
["bitfinex-derivatives","ETHF0:USTF0",1731180126629,3.2078,3090.8,3090.4,0.333247]
["bitfinex-derivatives","ETHF0:USTF0",1731180126824,3.2078,3090.8,3090.5,0.333247]
["bitfinex-derivatives","ETHF0:USTF0",1731180127029,3.2078,3090.8,3090.6,0.33323336]
["bitfinex-derivatives","ETHF0:USTF0",1731180127231,3.2078,3090.8,3090.7,0.2050812]
["bitfinex-derivatives","ETHF0:USTF0",1731180127430,5.5562,3090.8,3090.7,0.33323336]
["bitfinex-derivatives","ETHF0:USTF0",1731180127631,8.7914,3090.8,3090.7,0.33323336]
["bitfinex-derivatives","ETHF0:USTF0",1731180128237,5.5562,3090.8,3090.7,0.59010455]
["bitfinex-derivatives","ETHF0:USTF0",1731180128639,8.7914,3090.8,3090.7,0.59010455]
["bitfinex-derivatives","ETHF0:USTF0",1731180129043,8.7914,3090.8,3090.7,0.33323336]
["bitfinex-derivatives","ETHF0:USTF0",1731180129234,3.2078,3090.8,3090.7,0.25693189]
["bitfinex-derivatives","ETHF0:USTF0",1731180129434,6.443,3090.8,3090.7,0.25686277]
["bitfinex-derivatives","ETHF0:USTF0",1731180129742,6.443,3090.8,3090.2,0.14072589]
["bitfinex-derivatives","ETHF0:USTF0",1731180129936,6.2078,3090.8,3090.3,0.25690435]
["bitfinex-derivatives","ETHF0:USTF0",1731180130141,6.2078,3090.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180130437,0.2588,3090.7,3090.0,0.14102216]
["bitfinex-derivatives","ETHF0:USTF0",1731180130642,0.2588,3090.7,3090.1,0.25552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180130945,0.2588,3090.7,3090.2,0.25552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180131143,0.2588,3090.7,3090.3,0.25552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180131333,0.2588,3090.7,3090.4,0.25552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180131540,0.2588,3090.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180131541,0.2588,3090.7,3090.5,0.25552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180131736,0.2588,3090.7,3090.6,0.25552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180132245,3.494,3090.7,3090.6,0.25552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180132640,3.494,3090.7,3090.6,0.20552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180132836,0.2588,3090.7,3090.6,0.20552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180133343,3.494,3090.7,3090.6,0.20552615]
["bitfinex-derivatives","ETHF0:USTF0",1731180133645,3.494,3090.7,3090.0,0.14093804]
["bitfinex-derivatives","ETHF0:USTF0",1731180133839,0.2588,3090.7,3090.1,0.14093804]
["bitfinex-derivatives","ETHF0:USTF0",1731180134043,0.2588,3090.7,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180134044,3.2078,3090.4,3090.0,0.14093804]
["bitfinex-derivatives","ETHF0:USTF0",1731180134639,3.00477083,3090.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180134845,3.2078,3089.8,3089.1,1.05195029]
["bitfinex-derivatives","ETHF0:USTF0",1731180135043,3.2078,3089.8,3089.2,0.40461088]
["bitfinex-derivatives","ETHF0:USTF0",1731180135244,0.2589,3089.7,3089.3,0.40461088]
["bitfinex-derivatives","ETHF0:USTF0",1731180135547,3.2078,3089.8,3089.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1731180135740,3.2078,3089.8,3089.1,0.40460765]
["bitfinex-derivatives","ETHF0:USTF0",1731180135936,3.2078,3089.8,3089.2,0.40460765]
["bitfinex-derivatives","ETHF0:USTF0",1731180136245,3.2078,3089.8,3089.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1731180136447,3.2078,3089.8,3089.1,0.40461961]
["bitfinex-derivatives","ETHF0:USTF0",1731180136648,3.2078,3089.8,3089.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1731180136942,3.00477083,3090.5,3089.1,0.4046131]
["bitfinex-derivatives","ETHF0:USTF0",1731180136943,3.2078,3090.2,3089.1,0.4046131]
["bitfinex-derivatives","ETHF0:USTF0",1731180137243,0.2588,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180137634,0.2588,3090.1,3089.5,0.4046131]
["bitfinex-derivatives","ETHF0:USTF0",1731180137845,0.2588,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180138043,0.2588,3090.1,3089.5,0.40454641]
["bitfinex-derivatives","ETHF0:USTF0",1731180138245,0.2588,3090.1,3089.6,0.40454641]
["bitfinex-derivatives","ETHF0:USTF0",1731180138443,0.2588,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180138444,0.2588,3090.1,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180138647,0.2588,3090.7,3089.9,3.46531962]
["bitfinex-derivatives","ETHF0:USTF0",1731180138835,0.2588,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180139255,0.2588,3090.7,3090.3,0.2023872]
["bitfinex-derivatives","ETHF0:USTF0",1731180139546,0.2588,3090.7,3089.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1731180139547,0.2588,3090.7,3090.4,0.2023872]
["bitfinex-derivatives","ETHF0:USTF0",1731180139742,0.2588,3090.7,3090.5,0.2023872]
["bitfinex-derivatives","ETHF0:USTF0",1731180139943,0.2588,3090.7,3090.6,0.2023872]
["bitfinex-derivatives","ETHF0:USTF0",1731180140143,4.13584438,3090.9,3090.6,0.2023872]
["bitfinex-derivatives","ETHF0:USTF0",1731180140343,4.13584438,3090.9,3090.7,0.2023872]
["bitfinex-derivatives","ETHF0:USTF0",1731180140549,0.2588,3090.8,3090.4,0.14093306]
["bitfinex-derivatives","ETHF0:USTF0",1731180140738,0.2588,3090.8,3090.5,0.20250615]
["bitfinex-derivatives","ETHF0:USTF0",1731180140939,0.2588,3090.8,3090.6,0.20250615]
["bitfinex-derivatives","ETHF0:USTF0",1731180141141,0.2588,3090.8,3090.7,0.20250615]
["bitfinex-derivatives","ETHF0:USTF0",1731180141342,0.2588,3090.8,3090.7,0.32909943]
["bitfinex-derivatives","ETHF0:USTF0",1731180141539,3.494,3090.8,3090.7,0.582384]
["bitfinex-derivatives","ETHF0:USTF0",1731180141947,3.7528,3090.8,3090.7,0.582384]
["bitfinex-derivatives","ETHF0:USTF0",1731180142148,3.7528,3090.8,3090.7,0.32909943]
["bitfinex-derivatives","ETHF0:USTF0",1731180142350,0.5176,3090.8,3090.7,0.58258425]
["bitfinex-derivatives","ETHF0:USTF0",1731180142847,0.5176,3090.8,3090.7,0.32909943]
["bitfinex-derivatives","ETHF0:USTF0",1731180143149,0.5176,3090.8,3090.7,3.81780837]
["bitfinex-derivatives","ETHF0:USTF0",1731180143352,0.5176,3090.8,3090.7,7.86929489]
["bitfinex-derivatives","ETHF0:USTF0",1731180143648,3.2078,3091.7,3090.7,4.86929489]
["bitfinex-derivatives","ETHF0:USTF0",1731180143850,3.2078,3091.7,3091.4,0.14111682]
["bitfinex-derivatives","ETHF0:USTF0",1731180144043,6.9711,3092.3,3091.5,0.58260837]
["bitfinex-derivatives","ETHF0:USTF0",1731180144044,3.2078,3092.1,3091.5,0.58260837]
["bitfinex-derivatives","ETHF0:USTF0",1731180144247,3.2078,3091.7,3091.6,0.12659328]
["bitfinex-derivatives","ETHF0:USTF0",1731180144445,3.2078,3091.7,3090.7,0.40444215]
["bitfinex-derivatives","ETHF0:USTF0",1731180144446,3.2078,3091.7,3090.7,0.14111682]
["bitfinex-derivatives","ETHF0:USTF0",1731180144645,3.2078,3091.7,3090.8,0.25163052]
["bitfinex-derivatives","ETHF0:USTF0",1731180144646,3.00477083,3091.2,3090.8,0.25163052]
["bitfinex-derivatives","ETHF0:USTF0",1731180144847,8.0276,3091.1,3090.3,0.14111682]
["bitfinex-derivatives","ETHF0:USTF0",1731180145048,3.2078,3090.7,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180145449,0.2995,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180146257,0.2995,3090.6,3090.1,3.34891682]
["bitfinex-derivatives","ETHF0:USTF0",1731180146443,0.2995,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180146952,0.2995,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180147149,1.526,3091.8,3090.5,3.34936409]
["bitfinex-derivatives","ETHF0:USTF0",1731180147458,1.526,3091.8,3090.2,15.78986359]
["bitfinex-derivatives","ETHF0:USTF0",1731180147459,3.2078,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180147758,3.2078,3091.6,3090.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1731180147949,3.2078,3091.6,3090.9,2.89935361]
["bitfinex-derivatives","ETHF0:USTF0",1731180148450,3.2078,3091.6,3091.1,0.14155361]
["bitfinex-derivatives","ETHF0:USTF0",1731180148651,3.2078,3092.2,3091.3,0.14155361]
["bitfinex-derivatives","ETHF0:USTF0",1731180148857,3.2078,3092.2,3091.4,0.40431808]
["bitfinex-derivatives","ETHF0:USTF0",1731180149057,0.2587,3092.1,3091.4,0.14155361]
["bitfinex-derivatives","ETHF0:USTF0",1731180149253,0.2587,3092.1,3091.5,2.65570233]
["bitfinex-derivatives","ETHF0:USTF0",1731180149454,0.2587,3092.1,3091.5,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1731180151850,0.2587,3092.1,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180151851,3.00477083,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180152155,3.00477083,3092.0,3090.4,3.82308509]
["bitfinex-derivatives","ETHF0:USTF0",1731180152156,3.2078,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180154362,3.2078,3091.6,3090.5,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1731180154363,3.2078,3091.2,3090.5,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1731180154662,3.2078,3091.2,3090.6,0.20017349]
["bitfinex-derivatives","ETHF0:USTF0",1731180154862,9.21257083,3091.2,3090.7,0.20017349]
["bitfinex-derivatives","ETHF0:USTF0",1731180155057,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180155361,3.2078,3090.8,3090.2,0.20025077]
["bitfinex-derivatives","ETHF0:USTF0",1731180155559,3.2078,3090.8,3090.3,0.20025077]
["bitfinex-derivatives","ETHF0:USTF0",1731180155757,3.2078,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180155951,6.8805,3091.1,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180155952,3.2078,3090.4,3089.8,0.60484687]
["bitfinex-derivatives","ETHF0:USTF0",1731180156152,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180156153,3.2078,3090.4,3089.9,0.20034027]
["bitfinex-derivatives","ETHF0:USTF0",1731180156351,3.2078,3090.4,3090.0,0.32555187]
["bitfinex-derivatives","ETHF0:USTF0",1731180156562,3.2078,3090.4,3090.1,0.1252116]
["bitfinex-derivatives","ETHF0:USTF0",1731180156855,3.2078,3090.4,3090.2,0.1252116]
["bitfinex-derivatives","ETHF0:USTF0",1731180157064,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180157255,3.2078,3090.4,3088.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1731180157256,3.2078,3089.9,3088.8,5.36457083]
["bitfinex-derivatives","ETHF0:USTF0",1731180157450,3.2078,3089.9,3088.9,0.7302482]
["bitfinex-derivatives","ETHF0:USTF0",1731180157651,3.2078,3089.9,3089.0,0.7302482]
["bitfinex-derivatives","ETHF0:USTF0",1731180157852,3.2078,3089.9,3089.1,0.32566774]
["bitfinex-derivatives","ETHF0:USTF0",1731180158154,3.2078,3089.9,3089.2,0.32566774]
["bitfinex-derivatives","ETHF0:USTF0",1731180158354,3.2078,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180158557,2.2267,3090.3,3089.7,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180158758,2.2267,3090.3,3089.8,0.12524264]
["bitfinex-derivatives","ETHF0:USTF0",1731180158958,2.2267,3090.3,3089.7,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180159160,2.2267,3090.3,3089.8,0.12517817]
["bitfinex-derivatives","ETHF0:USTF0",1731180159354,2.2267,3090.3,3089.7,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180159662,3.2078,3090.0,3089.7,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180160758,3.2078,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180160959,3.2078,3090.0,3089.8,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180161463,6.4438,3090.0,3089.8,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180163058,3.2078,3090.0,3089.8,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180165969,6.4438,3090.0,3089.8,0.18623775]
["bitfinex-derivatives","ETHF0:USTF0",1731180166264,6.4438,3090.0,3088.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1731180166265,3.2078,3090.0,3088.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1731180166461,6.21257083,3090.0,3088.9,0.32526708]
["bitfinex-derivatives","ETHF0:USTF0",1731180166666,3.2078,3089.5,3089.0,0.12508856]
["bitfinex-derivatives","ETHF0:USTF0",1731180166866,3.2078,3089.5,3088.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1731180167067,3.2078,3089.5,3088.9,0.12512635]
["bitfinex-derivatives","ETHF0:USTF0",1731180167264,3.2078,3089.5,3089.0,0.12512635]
["bitfinex-derivatives","ETHF0:USTF0",1731180167566,3.2078,3089.1,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180167765,3.2078,3089.1,3088.3,2.54131169]
["bitfinex-derivatives","ETHF0:USTF0",1731180168076,3.2078,3089.1,3088.3,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1731180169763,3.2078,3089.1,3088.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1731180169971,3.2078,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180170471,3.2078,3089.1,3088.7,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1731180170767,3.2078,3089.6,3088.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731180171471,2.3637,3090.2,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180171771,3.2078,3090.4,3089.5,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1731180172067,3.2078,3090.4,3089.5,8.34729499]
["bitfinex-derivatives","ETHF0:USTF0",1731180172369,3.2078,3090.4,3089.5,11.34729499]
["bitfinex-derivatives","ETHF0:USTF0",1731180172669,0.2588,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180175670,0.2588,3090.3,3089.9,10.1181385]
["bitfinex-derivatives","ETHF0:USTF0",1731180175867,2.4246,3091.2,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180176173,2.4246,3091.2,3090.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731180177174,3.2078,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180177366,3.2078,3091.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180177779,0.2299,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180177973,3.2078,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180178269,0.2299,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180178471,3.23467083,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180178771,6.44247083,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180179168,3.4377,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180179975,3.4377,3091.6,3090.7,0.12446727]
["bitfinex-derivatives","ETHF0:USTF0",1731180180171,6.21257083,3091.2,3089.8,3.3486971]
["bitfinex-derivatives","ETHF0:USTF0",1731180180377,2.2832,3091.1,3089.9,0.72839257]
["bitfinex-derivatives","ETHF0:USTF0",1731180180671,3.2078,3090.8,3090.0,3.49560207]
["bitfinex-derivatives","ETHF0:USTF0",1731180180977,3.2078,3090.2,3089.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731180181176,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180181363,3.2078,3090.2,3089.4,0.12471221]
["bitfinex-derivatives","ETHF0:USTF0",1731180181675,3.2078,3090.2,3089.5,0.12471221]
["bitfinex-derivatives","ETHF0:USTF0",1731180181875,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180182063,3.2078,3090.2,3089.4,0.12470632]
["bitfinex-derivatives","ETHF0:USTF0",1731180182265,3.2078,3090.2,3089.5,0.12470632]
["bitfinex-derivatives","ETHF0:USTF0",1731180182466,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180182666,2.3454,3090.1,3089.4,0.12478507]
["bitfinex-derivatives","ETHF0:USTF0",1731180182969,2.3454,3090.1,3089.5,0.12478507]
["bitfinex-derivatives","ETHF0:USTF0",1731180183279,2.3454,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180183470,2.3454,3090.1,3089.4,0.12483743]
["bitfinex-derivatives","ETHF0:USTF0",1731180183775,2.3454,3090.1,3089.5,0.12483743]
["bitfinex-derivatives","ETHF0:USTF0",1731180183975,2.3454,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180184273,2.3454,3090.1,3089.4,0.12481396]
["bitfinex-derivatives","ETHF0:USTF0",1731180184473,4.7338,3090.1,3089.5,0.12486993]
["bitfinex-derivatives","ETHF0:USTF0",1731180184875,4.7338,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180185075,4.7338,3090.1,3089.4,0.12487951]
["bitfinex-derivatives","ETHF0:USTF0",1731180185280,4.7338,3090.1,3089.5,0.12487951]
["bitfinex-derivatives","ETHF0:USTF0",1731180185478,4.7338,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180185671,4.7338,3090.1,3089.4,0.12486828]
["bitfinex-derivatives","ETHF0:USTF0",1731180185872,4.7338,3090.1,3089.5,0.12486828]
["bitfinex-derivatives","ETHF0:USTF0",1731180186177,4.7338,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180186376,4.7338,3090.1,3089.4,0.12489162]
["bitfinex-derivatives","ETHF0:USTF0",1731180186572,4.7338,3090.1,3089.5,0.12489162]
["bitfinex-derivatives","ETHF0:USTF0",1731180186879,2.3454,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180187177,2.3454,3090.1,3089.4,0.32466555]
["bitfinex-derivatives","ETHF0:USTF0",1731180187478,2.3454,3090.1,3089.5,0.32465631]
["bitfinex-derivatives","ETHF0:USTF0",1731180187676,2.3454,3090.1,3089.6,0.12485723]
["bitfinex-derivatives","ETHF0:USTF0",1731180187882,2.3454,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180188077,3.2078,3089.8,3089.4,0.1248989]
["bitfinex-derivatives","ETHF0:USTF0",1731180188276,3.2078,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180188591,3.2078,3089.8,3088.8,6.21257083]
["bitfinex-derivatives","ETHF0:USTF0",1731180188772,3.2078,3089.8,3088.9,0.32489812]
["bitfinex-derivatives","ETHF0:USTF0",1731180188974,3.2078,3089.8,3089.0,0.12494667]
["bitfinex-derivatives","ETHF0:USTF0",1731180189173,3.2078,3089.8,3089.1,0.12494667]
["bitfinex-derivatives","ETHF0:USTF0",1731180189479,3.2078,3089.8,3089.2,0.12494667]
["bitfinex-derivatives","ETHF0:USTF0",1731180189677,3.2078,3089.8,3089.3,0.12494667]
["bitfinex-derivatives","ETHF0:USTF0",1731180189874,3.2078,3089.8,3088.8,3.00477083]
["bitfinex-derivatives","ETHF0:USTF0",1731180190176,3.2078,3089.8,3088.9,3.93737861]
["bitfinex-derivatives","ETHF0:USTF0",1731180190380,3.2078,3089.8,3089.0,0.32495366]
["bitfinex-derivatives","ETHF0:USTF0",1731180190583,3.2078,3089.8,3089.1,0.12496803]
["bitfinex-derivatives","ETHF0:USTF0",1731180190784,3.2078,3089.8,3089.2,0.12496803]
["bitfinex-derivatives","ETHF0:USTF0",1731180190971,3.2078,3089.8,3089.3,0.12496803]
["bitfinex-derivatives","ETHF0:USTF0",1731180191178,3.2078,3089.8,3088.9,3.37044385]
["bitfinex-derivatives","ETHF0:USTF0",1731180191382,3.2078,3089.8,3089.0,0.12496724]
["bitfinex-derivatives","ETHF0:USTF0",1731180191575,3.2078,3089.8,3089.1,0.12496724]
["bitfinex-derivatives","ETHF0:USTF0",1731180191776,3.2078,3089.8,3089.2,0.12496724]
["bitfinex-derivatives","ETHF0:USTF0",1731180192076,2.2735,3089.7,3088.9,3.37044385]
["bitfinex-derivatives","ETHF0:USTF0",1731180192281,2.2735,3089.7,3089.0,0.3249237]
["bitfinex-derivatives","ETHF0:USTF0",1731180192477,2.2735,3089.7,3089.1,0.12495689]
["bitfinex-derivatives","ETHF0:USTF0",1731180192678,3.2078,3089.3,3088.9,0.16264385]
["bitfinex-derivatives","ETHF0:USTF0",1731180192884,3.2078,3089.3,3089.0,0.12461155]
["bitfinex-derivatives","ETHF0:USTF0",1731180193080,2.3454,3090.1,3089.0,0.12461155]
["bitfinex-derivatives","ETHF0:USTF0",1731180193081,2.3454,3090.1,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180193377,2.3454,3090.1,3088.9,3.00477083]
["bitfinex-derivatives","ETHF0:USTF0",1731180193378,3.2078,3089.5,3089.2,0.1245624]
["bitfinex-derivatives","ETHF0:USTF0",1731180193581,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180193784,3.2078,3089.5,3088.8,0.72863138]
["bitfinex-derivatives","ETHF0:USTF0",1731180193984,3.2078,3089.5,3088.9,0.12459834]
["bitfinex-derivatives","ETHF0:USTF0",1731180194181,3.2078,3089.5,3089.0,0.12459834]
["bitfinex-derivatives","ETHF0:USTF0",1731180194382,4.7709,3090.0,3088.5,3.16364431]
["bitfinex-derivatives","ETHF0:USTF0",1731180194383,3.2078,3089.2,3088.5,3.16364431]
["bitfinex-derivatives","ETHF0:USTF0",1731180194583,3.2078,3089.2,3088.6,0.32400856]
["bitfinex-derivatives","ETHF0:USTF0",1731180194780,3.2078,3089.2,3088.7,0.12460451]
["bitfinex-derivatives","ETHF0:USTF0",1731180194981,3.2078,3089.2,3088.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1731180194982,3.2078,3089.2,3088.4,2.50301263]
["bitfinex-derivatives","ETHF0:USTF0",1731180195178,3.2078,3089.2,3088.5,0.12464384]
["bitfinex-derivatives","ETHF0:USTF0",1731180195383,3.2078,3089.2,3088.6,0.12464384]
["bitfinex-derivatives","ETHF0:USTF0",1731180195578,3.2078,3089.2,3088.7,0.12464384]
["bitfinex-derivatives","ETHF0:USTF0",1731180195787,3.2078,3089.2,3088.4,2.50301263]
["bitfinex-derivatives","ETHF0:USTF0",1731180195980,3.2078,3089.2,3088.5,0.12461319]
["bitfinex-derivatives","ETHF0:USTF0",1731180196185,3.2078,3089.2,3088.6,0.12461319]
["bitfinex-derivatives","ETHF0:USTF0",1731180196387,3.2078,3089.2,3088.7,0.12460514]
["bitfinex-derivatives","ETHF0:USTF0",1731180196582,3.2078,3089.2,3088.4,2.50301263]
["bitfinex-derivatives","ETHF0:USTF0",1731180196784,3.2078,3089.2,3088.5,0.12459236]
["bitfinex-derivatives","ETHF0:USTF0",1731180196991,3.2078,3089.2,3088.6,0.12459236]
["bitfinex-derivatives","ETHF0:USTF0",1731180197290,3.2078,3089.2,3088.7,0.12459236]
["bitfinex-derivatives","ETHF0:USTF0",1731180197488,2.3795,3089.3,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180197489,3.2078,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180197683,3.2078,3088.8,3088.4,0.12459316]
["bitfinex-derivatives","ETHF0:USTF0",1731180197882,3.2078,3088.8,3088.5,0.12459316]
["bitfinex-derivatives","ETHF0:USTF0",1731180198089,3.2078,3088.8,3087.9,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731180198291,3.2078,3088.7,3088.0,3.75202982]
["bitfinex-derivatives","ETHF0:USTF0",1731180198480,3.2078,3088.7,3088.1,0.72874042]
["bitfinex-derivatives","ETHF0:USTF0",1731180198679,3.2078,3088.7,3088.0,3.59043099]
["bitfinex-derivatives","ETHF0:USTF0",1731180198680,3.2078,3088.7,3088.2,0.40473709]
["bitfinex-derivatives","ETHF0:USTF0",1731180198879,3.2078,3088.7,3088.2,0.20280488]
["bitfinex-derivatives","ETHF0:USTF0",1731180199084,3.2078,3088.7,3088.3,0.32953452]
["bitfinex-derivatives","ETHF0:USTF0",1731180199286,3.2078,3088.7,3088.4,0.12672964]
["bitfinex-derivatives","ETHF0:USTF0",1731180199585,3.2078,3088.7,3088.5,0.12672964]
["bitfinex-derivatives","ETHF0:USTF0",1731180199887,3.2078,3088.7,3088.6,0.12672964]
["bitfinex-derivatives","ETHF0:USTF0",1731180200089,3.2078,3088.7,3088.1,3.38146501]
["bitfinex-derivatives","ETHF0:USTF0",1731180200305,3.2078,3088.7,3088.2,0.1267059]
["bitfinex-derivatives","ETHF0:USTF0",1731180200490,2.2871,3088.6,3088.3,0.1267059]
["bitfinex-derivatives","ETHF0:USTF0",1731180200688,2.2871,3088.6,3088.1,3.38146501]
["bitfinex-derivatives","ETHF0:USTF0",1731180200893,2.2871,3088.6,3088.2,0.12671915]
["bitfinex-derivatives","ETHF0:USTF0",1731180201089,2.2871,3088.6,3088.1,3.38146501]
["bitfinex-derivatives","ETHF0:USTF0",1731180201090,2.2871,3088.6,3088.3,0.12671915]
["bitfinex-derivatives","ETHF0:USTF0",1731180201287,2.2871,3088.6,3088.1,3.38146501]
["bitfinex-derivatives","ETHF0:USTF0",1731180201491,2.2871,3088.6,3088.2,0.12668468]
["bitfinex-derivatives","ETHF0:USTF0",1731180201693,2.2871,3088.6,3088.3,0.12668617]
["bitfinex-derivatives","ETHF0:USTF0",1731180201893,2.2871,3088.6,3088.1,3.38146501]
["bitfinex-derivatives","ETHF0:USTF0",1731180202094,3.2078,3088.7,3088.1,6.38146501]
["bitfinex-derivatives","ETHF0:USTF0",1731180202393,3.2078,3088.7,3088.2,0.32931804]
["bitfinex-derivatives","ETHF0:USTF0",1731180202595,3.2078,3088.7,3088.3,0.12664639]
["bitfinex-derivatives","ETHF0:USTF0",1731180202786,3.2078,3088.7,3088.4,0.12664639]
["bitfinex-derivatives","ETHF0:USTF0",1731180203094,3.2078,3088.7,3088.5,0.3292242]
["bitfinex-derivatives","ETHF0:USTF0",1731180203295,3.2078,3088.7,3088.6,0.12664639]
["bitfinex-derivatives","ETHF0:USTF0",1731180203486,3.2078,3088.7,3088.6,3.36424639]
["bitfinex-derivatives","ETHF0:USTF0",1731180203796,6.4688,3088.7,3088.0,0.16308429]
["bitfinex-derivatives","ETHF0:USTF0",1731180204092,6.4688,3088.7,3087.8,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1731180204093,3.2078,3088.7,3088.1,3.81802965]
["bitfinex-derivatives","ETHF0:USTF0",1731180204294,3.261,3088.6,3088.1,3.61538114]
["bitfinex-derivatives","ETHF0:USTF0",1731180204600,3.261,3088.6,3087.8,6.38149456]
["bitfinex-derivatives","ETHF0:USTF0",1731180204601,3.261,3088.6,3087.9,3.61538114]
["bitfinex-derivatives","ETHF0:USTF0",1731180204787,3.261,3088.6,3088.0,0.20230107]
["bitfinex-derivatives","ETHF0:USTF0",1731180204988,3.261,3088.6,3087.9,3.61538114]
["bitfinex-derivatives","ETHF0:USTF0",1731180205188,3.261,3088.6,3088.1,3.49851044]
["bitfinex-derivatives","ETHF0:USTF0",1731180205385,3.261,3088.6,3087.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731180205690,3.261,3088.6,3088.1,3.49851044]
["bitfinex-derivatives","ETHF0:USTF0",1731180206294,3.2078,3088.3,3088.1,3.49851044]
["bitfinex-derivatives","ETHF0:USTF0",1731180210991,3.2078,3088.3,3087.5,7.3899617]
["bitfinex-derivatives","ETHF0:USTF0",1731180210992,3.261,3088.2,3087.5,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731180211192,3.261,3087.8,3087.6,0.62099341]
["bitfinex-derivatives","ETHF0:USTF0",1731180211399,3.261,3088.0,3087.7,0.2026824]
["bitfinex-derivatives","ETHF0:USTF0",1731180211603,3.261,3088.0,3087.8,0.20270479]
["bitfinex-derivatives","ETHF0:USTF0",1731180211898,3.261,3088.0,3087.6,0.16493052]
["bitfinex-derivatives","ETHF0:USTF0",1731180212202,3.261,3088.0,3087.7,0.20271013]
["bitfinex-derivatives","ETHF0:USTF0",1731180212404,3.261,3088.0,3087.8,0.20271013]
["bitfinex-derivatives","ETHF0:USTF0",1731180212700,3.261,3088.0,3087.5,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1731180212890,3.261,3088.0,3087.6,0.60700366]
["bitfinex-derivatives","ETHF0:USTF0",1731180213096,5.5928,3088.3,3087.5,4.95571915]
["bitfinex-derivatives","ETHF0:USTF0",1731180213097,5.5928,3088.3,3087.7,0.20219329]
["bitfinex-derivatives","ETHF0:USTF0",1731180213300,3.261,3088.0,3087.5,4.95571915]
["bitfinex-derivatives","ETHF0:USTF0",1731180213498,3.261,3088.0,3087.6,0.20220269]
["bitfinex-derivatives","ETHF0:USTF0",1731180213798,3.261,3088.0,3087.5,4.95571915]
["bitfinex-derivatives","ETHF0:USTF0",1731180214195,3.261,3088.0,3087.6,0.20220236]
["bitfinex-derivatives","ETHF0:USTF0",1731180214398,3.261,3088.0,3087.7,0.20220236]
["bitfinex-derivatives","ETHF0:USTF0",1731180214595,2.2508,3088.2,3087.5,5.61521915]
["bitfinex-derivatives","ETHF0:USTF0",1731180214894,3.261,3088.1,3087.6,3.57672101]
["bitfinex-derivatives","ETHF0:USTF0",1731180215092,2.2508,3088.2,3087.7,0.20220314]
["bitfinex-derivatives","ETHF0:USTF0",1731180215307,5.5928,3088.3,3087.8,0.20220314]
["bitfinex-derivatives","ETHF0:USTF0",1731180215501,8.8538,3088.3,3087.9,0.20220314]
["bitfinex-derivatives","ETHF0:USTF0",1731180215802,8.8538,3088.3,3088.0,0.12637002]
["bitfinex-derivatives","ETHF0:USTF0",1731180216101,8.8538,3088.3,3088.1,0.12637002]
["bitfinex-derivatives","ETHF0:USTF0",1731180216297,8.8538,3088.3,3088.2,0.12637002]
["bitfinex-derivatives","ETHF0:USTF0",1731180216493,3.2078,3088.3,3088.2,0.12639766]
["bitfinex-derivatives","ETHF0:USTF0",1731180217200,2.298,3088.9,3088.2,10.00694038]
["bitfinex-derivatives","ETHF0:USTF0",1731180217399,3.2078,3088.8,3088.3,5.39801529]
["bitfinex-derivatives","ETHF0:USTF0",1731180217601,3.2078,3088.8,3088.4,0.32857753]
["bitfinex-derivatives","ETHF0:USTF0",1731180217805,3.2078,3088.8,3088.5,0.32857753]
["bitfinex-derivatives","ETHF0:USTF0",1731180218003,3.2078,3088.8,3088.6,0.12636156]
["bitfinex-derivatives","ETHF0:USTF0",1731180218298,3.2078,3088.8,3088.7,0.12636156]
["bitfinex-derivatives","ETHF0:USTF0",1731180219102,8.92193341,3088.8,3088.7,0.12636156]
["bitfinex-derivatives","ETHF0:USTF0",1731180219301,8.92193341,3088.8,3086.9,1.54809968]
["bitfinex-derivatives","ETHF0:USTF0",1731180219302,8.92193341,3088.8,3087.5,0.43796084]
["bitfinex-derivatives","ETHF0:USTF0",1731180219500,3.261,3088.3,3087.8,0.8603192]
["bitfinex-derivatives","ETHF0:USTF0",1731180219698,3.261,3088.3,3087.9,0.20243533]
["bitfinex-derivatives","ETHF0:USTF0",1731180219895,3.261,3088.3,3088.0,0.20243533]
["bitfinex-derivatives","ETHF0:USTF0",1731180220103,3.261,3088.3,3087.8,3.47626622]
["bitfinex-derivatives","ETHF0:USTF0",1731180220401,3.261,3088.3,3087.9,0.20208426]
["bitfinex-derivatives","ETHF0:USTF0",1731180220697,3.261,3088.3,3087.9,3.6407906]
["bitfinex-derivatives","ETHF0:USTF0",1731180220892,3.261,3088.3,3088.0,0.20207538]
["bitfinex-derivatives","ETHF0:USTF0",1731180221098,3.261,3088.0,3087.4,4.63880066]
["bitfinex-derivatives","ETHF0:USTF0",1731180221305,3.261,3088.0,3087.6,3.57469367]
["bitfinex-derivatives","ETHF0:USTF0",1731180221499,6.4688,3088.0,3087.7,0.45486402]
["bitfinex-derivatives","ETHF0:USTF0",1731180221701,6.4688,3088.0,3087.8,0.85967381]
["bitfinex-derivatives","ETHF0:USTF0",1731180221900,6.4688,3088.0,3087.9,0.20214098]
["bitfinex-derivatives","ETHF0:USTF0",1731180222106,6.4688,3088.0,3087.9,0.60696351]
["bitfinex-derivatives","ETHF0:USTF0",1731180222406,6.4688,3088.0,3087.9,0.76809138]
["bitfinex-derivatives","ETHF0:USTF0",1731180223204,6.7038,3088.0,3087.9,1.02101835]
["bitfinex-derivatives","ETHF0:USTF0",1731180223502,3.496,3088.0,3087.9,1.02101835]
["bitfinex-derivatives","ETHF0:USTF0",1731180223692,3.496,3088.0,3087.9,1.66868458]
["bitfinex-derivatives","ETHF0:USTF0",1731180223897,0.235,3088.0,3087.9,1.02101835]
["bitfinex-derivatives","ETHF0:USTF0",1731180224908,3.496,3088.0,3087.9,1.02113064]
["bitfinex-derivatives","ETHF0:USTF0",1731180225101,3.496,3088.0,3087.9,1.02111118]
["bitfinex-derivatives","ETHF0:USTF0",1731180225303,0.235,3088.0,3087.9,1.02111118]
["bitfinex-derivatives","ETHF0:USTF0",1731180227306,0.235,3088.0,3087.9,1.66881403]
["bitfinex-derivatives","ETHF0:USTF0",1731180227705,0.235,3088.0,3087.9,1.02111118]
["bitfinex-derivatives","ETHF0:USTF0",1731180227906,0.235,3088.0,3087.9,1.66881128]
["bitfinex-derivatives","ETHF0:USTF0",1731180228207,0.235,3088.0,3087.9,1.26414159]
["bitfinex-derivatives","ETHF0:USTF0",1731180228412,0.235,3088.0,3087.9,1.02132138]
["bitfinex-derivatives","ETHF0:USTF0",1731180228604,0.235,3088.0,3087.9,1.66902837]
["bitfinex-derivatives","ETHF0:USTF0",1731180228802,3.496,3088.0,3087.9,0.64769006]
["bitfinex-derivatives","ETHF0:USTF0",1731180228999,3.496,3088.0,3087.2,3.74161334]
["bitfinex-derivatives","ETHF0:USTF0",1731180229212,3.261,3087.6,3087.3,0.64771965]
["bitfinex-derivatives","ETHF0:USTF0",1731180229509,3.261,3087.6,3087.4,0.64771965]
["bitfinex-derivatives","ETHF0:USTF0",1731180229709,3.261,3087.6,3087.5,0.64771965]
["bitfinex-derivatives","ETHF0:USTF0",1731180230007,2.5671,3088.0,3087.5,0.64771965]
["bitfinex-derivatives","ETHF0:USTF0",1731180230311,5.8281,3088.0,3087.6,0.64771965]
["bitfinex-derivatives","ETHF0:USTF0",1731180230504,5.8281,3088.0,3087.7,0.64771965]
["bitfinex-derivatives","ETHF0:USTF0",1731180230701,5.8281,3088.0,3087.5,3.69115759]
["bitfinex-derivatives","ETHF0:USTF0",1731180230906,5.8281,3088.0,3087.6,0.64776777]
["bitfinex-derivatives","ETHF0:USTF0",1731180231104,5.8281,3088.0,3087.7,0.64776777]
["bitfinex-derivatives","ETHF0:USTF0",1731180231410,3.261,3087.9,3087.8,0.12551601]
["bitfinex-derivatives","ETHF0:USTF0",1731180231801,3.261,3087.9,3087.8,0.1255133]
["bitfinex-derivatives","ETHF0:USTF0",1731180233313,5.71413341,3087.9,3087.8,0.1255133]
["bitfinex-derivatives","ETHF0:USTF0",1731180234112,5.71413341,3087.9,3087.2,0.16012241]
["bitfinex-derivatives","ETHF0:USTF0",1731180234409,3.2078,3087.3,3086.8,0.01501]
["bitfinex-derivatives","ETHF0:USTF0",1731180234602,3.2078,3087.3,3086.9,0.64790833]
["bitfinex-derivatives","ETHF0:USTF0",1731180234803,3.2078,3087.3,3087.1,3.40765252]
["bitfinex-derivatives","ETHF0:USTF0",1731180235006,3.2078,3087.3,3087.1,0.16202324]
["bitfinex-derivatives","ETHF0:USTF0",1731180235313,3.2078,3087.3,3086.4,7.99953746]
["bitfinex-derivatives","ETHF0:USTF0",1731180235508,3.2078,3087.3,3086.4,10.99953746]
["bitfinex-derivatives","ETHF0:USTF0",1731180235716,3.2078,3087.3,3087.0,3.48311327]
["bitfinex-derivatives","ETHF0:USTF0",1731180236004,3.2078,3087.3,3086.5,0.64790402]
["bitfinex-derivatives","ETHF0:USTF0",1731180236005,0.2359,3087.2,3086.5,0.64790402]
["bitfinex-derivatives","ETHF0:USTF0",1731180236313,2.5166,3087.2,3087.1,3.49944656]
["bitfinex-derivatives","ETHF0:USTF0",1731180236500,2.5166,3087.2,3086.6,3.49944656]
["bitfinex-derivatives","ETHF0:USTF0",1731180236704,2.5166,3087.2,3086.7,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1731180237004,3.261,3086.8,3086.6,3.49944656]
["bitfinex-derivatives","ETHF0:USTF0",1731180237307,3.261,3086.7,3086.4,2.35378337]
["bitfinex-derivatives","ETHF0:USTF0",1731180237512,3.261,3086.5,3086.4,2.51925598]
["bitfinex-derivatives","ETHF0:USTF0",1731180237805,3.24445,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180238011,3.24445,3086.5,3086.0,0.64799504]
["bitfinex-derivatives","ETHF0:USTF0",1731180238204,3.24445,3086.5,3086.1,0.64799504]
["bitfinex-derivatives","ETHF0:USTF0",1731180238401,3.24445,3086.5,3086.2,0.64799504]
["bitfinex-derivatives","ETHF0:USTF0",1731180238612,3.24445,3086.5,3086.2,3.64678314]
["bitfinex-derivatives","ETHF0:USTF0",1731180238804,3.24445,3086.5,3085.9,3.37165318]
["bitfinex-derivatives","ETHF0:USTF0",1731180239005,2.4675,3086.7,3086.0,0.20022278]
["bitfinex-derivatives","ETHF0:USTF0",1731180239006,3.24445,3086.4,3086.0,0.20022278]
["bitfinex-derivatives","ETHF0:USTF0",1731180239308,3.24445,3086.4,3086.1,0.20022278]
["bitfinex-derivatives","ETHF0:USTF0",1731180239504,3.24445,3086.4,3086.0,3.69309249]
["bitfinex-derivatives","ETHF0:USTF0",1731180239505,3.24445,3086.4,3086.2,0.20022278]
["bitfinex-derivatives","ETHF0:USTF0",1731180239703,3.24445,3086.4,3086.0,3.69309249]
["bitfinex-derivatives","ETHF0:USTF0",1731180239911,2.45313341,3086.2,3086.1,0.20011798]
["bitfinex-derivatives","ETHF0:USTF0",1731180240208,2.45313341,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180240209,3.24445,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180240410,3.24445,3086.0,3085.5,0.84826487]
["bitfinex-derivatives","ETHF0:USTF0",1731180240607,8.0435,3086.3,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180240807,2.4675,3086.7,3085.9,0.60521462]
["bitfinex-derivatives","ETHF0:USTF0",1731180240808,5.6753,3086.7,3085.9,0.60521462]
["bitfinex-derivatives","ETHF0:USTF0",1731180241008,5.6753,3086.7,3086.0,0.60521462]
["bitfinex-derivatives","ETHF0:USTF0",1731180241009,2.75838683,3086.5,3086.0,0.60521462]
["bitfinex-derivatives","ETHF0:USTF0",1731180241213,2.45661057,3086.6,3086.1,0.20016387]
["bitfinex-derivatives","ETHF0:USTF0",1731180241402,2.45661057,3086.6,3085.9,3.50602047]
["bitfinex-derivatives","ETHF0:USTF0",1731180241403,2.75838683,3086.3,3085.9,3.50602047]
["bitfinex-derivatives","ETHF0:USTF0",1731180241613,2.75838683,3086.4,3086.0,0.20002831]
["bitfinex-derivatives","ETHF0:USTF0",1731180241804,2.75838683,3086.4,3086.1,0.20002831]
["bitfinex-derivatives","ETHF0:USTF0",1731180242008,2.75838683,3086.4,3086.2,0.20002831]
["bitfinex-derivatives","ETHF0:USTF0",1731180242216,2.75838683,3086.3,3085.9,3.50602047]
["bitfinex-derivatives","ETHF0:USTF0",1731180242404,2.75838683,3086.3,3086.0,0.60491021]
["bitfinex-derivatives","ETHF0:USTF0",1731180242709,2.75838683,3086.3,3085.9,3.50602047]
["bitfinex-derivatives","ETHF0:USTF0",1731180242914,2.75838683,3086.3,3086.0,0.19993456]
["bitfinex-derivatives","ETHF0:USTF0",1731180243218,2.75838683,3086.3,3085.9,3.50602047]
["bitfinex-derivatives","ETHF0:USTF0",1731180243516,2.75838683,3086.3,3086.0,0.19984128]
["bitfinex-derivatives","ETHF0:USTF0",1731180243816,2.75838683,3086.3,3086.1,0.19983343]
["bitfinex-derivatives","ETHF0:USTF0",1731180244013,2.75838683,3086.3,3085.9,3.50602047]
["bitfinex-derivatives","ETHF0:USTF0",1731180244219,2.75838683,3086.3,3086.0,0.19984988]
["bitfinex-derivatives","ETHF0:USTF0",1731180244413,2.75838683,3086.3,3085.9,3.50602047]
["bitfinex-derivatives","ETHF0:USTF0",1731180244608,5.6753,3086.7,3086.1,3.6956986]
["bitfinex-derivatives","ETHF0:USTF0",1731180244808,2.75838683,3086.6,3086.0,6.1147986]
["bitfinex-derivatives","ETHF0:USTF0",1731180245016,8.13226712,3086.7,3086.1,0.19972178]
["bitfinex-derivatives","ETHF0:USTF0",1731180245216,2.75838683,3086.2,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180245624,2.75838683,3086.2,3085.9,3.85696011]
["bitfinex-derivatives","ETHF0:USTF0",1731180245912,2.75838683,3086.2,3086.0,0.19973126]
["bitfinex-derivatives","ETHF0:USTF0",1731180246216,2.75838683,3086.2,3086.1,0.32446516]
["bitfinex-derivatives","ETHF0:USTF0",1731180246609,5.6753,3086.7,3086.1,3.9946341]
["bitfinex-derivatives","ETHF0:USTF0",1731180246810,2.75838683,3086.6,3086.2,0.32442228]
["bitfinex-derivatives","ETHF0:USTF0",1731180247014,2.75838683,3086.6,3086.3,0.12476977]
["bitfinex-derivatives","ETHF0:USTF0",1731180247212,2.75838683,3086.4,3086.3,3.67016894]
["bitfinex-derivatives","ETHF0:USTF0",1731180247415,8.0435,3087.1,3086.3,3.67016894]
["bitfinex-derivatives","ETHF0:USTF0",1731180247416,5.6015,3087.1,3086.3,0.12476681]
["bitfinex-derivatives","ETHF0:USTF0",1731180247617,3.2078,3087.1,3086.8,2.45696712]
["bitfinex-derivatives","ETHF0:USTF0",1731180247814,0.2359,3087.2,3086.9,0.12476681]
["bitfinex-derivatives","ETHF0:USTF0",1731180248011,0.2359,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180248215,0.2359,3087.2,3087.1,9.79670242]
["bitfinex-derivatives","ETHF0:USTF0",1731180248514,3.2078,3088.0,3087.1,16.19819716]
["bitfinex-derivatives","ETHF0:USTF0",1731180248708,3.2078,3088.0,3087.4,2.45696712]
["bitfinex-derivatives","ETHF0:USTF0",1731180248910,5.96618683,3088.0,3087.5,0.32430781]
["bitfinex-derivatives","ETHF0:USTF0",1731180249118,2.75838683,3088.0,3087.6,0.3242403]
["bitfinex-derivatives","ETHF0:USTF0",1731180249318,2.75838683,3088.0,3087.7,0.12471666]
["bitfinex-derivatives","ETHF0:USTF0",1731180249515,2.75838683,3088.0,3087.8,0.12471666]
["bitfinex-derivatives","ETHF0:USTF0",1731180249715,2.75838683,3088.0,3087.9,0.12471666]
["bitfinex-derivatives","ETHF0:USTF0",1731180249915,3.2078,3089.1,3087.9,6.88442043]
["bitfinex-derivatives","ETHF0:USTF0",1731180250110,2.75838683,3088.6,3088.0,3.18590524]
["bitfinex-derivatives","ETHF0:USTF0",1731180250318,2.75838683,3088.6,3088.1,0.12471666]
["bitfinex-derivatives","ETHF0:USTF0",1731180250520,2.75838683,3088.6,3088.2,0.12471666]
["bitfinex-derivatives","ETHF0:USTF0",1731180250713,2.75838683,3088.6,3088.0,3.50484434]
["bitfinex-derivatives","ETHF0:USTF0",1731180250921,2.75838683,3088.6,3088.3,3.50484434]
["bitfinex-derivatives","ETHF0:USTF0",1731180251116,3.2078,3088.7,3088.2,3.50484434]
["bitfinex-derivatives","ETHF0:USTF0",1731180251320,3.2078,3088.7,3088.3,0.12464415]
["bitfinex-derivatives","ETHF0:USTF0",1731180251321,2.75838683,3088.6,3088.3,0.12464415]
["bitfinex-derivatives","ETHF0:USTF0",1731180251521,2.75838683,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180251818,2.75838683,3088.6,3088.2,3.68707918]
["bitfinex-derivatives","ETHF0:USTF0",1731180252325,2.75838683,3088.6,3088.3,3.71190781]
["bitfinex-derivatives","ETHF0:USTF0",1731180252724,2.75838683,3088.6,3088.2,3.71190781]
["bitfinex-derivatives","ETHF0:USTF0",1731180252919,2.75838683,3088.6,3087.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180253226,2.75838683,3088.5,3088.3,3.48040759]
["bitfinex-derivatives","ETHF0:USTF0",1731180253432,2.75838683,3088.5,3088.2,3.48040759]
["bitfinex-derivatives","ETHF0:USTF0",1731180253621,2.75838683,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180253821,2.75838683,3088.5,3088.3,3.48040759]
["bitfinex-derivatives","ETHF0:USTF0",1731180254118,2.75838683,3088.5,3088.2,3.48040759]
["bitfinex-derivatives","ETHF0:USTF0",1731180254319,2.75838683,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180254519,2.75838683,3088.5,3088.3,3.57583067]
["bitfinex-derivatives","ETHF0:USTF0",1731180254724,5.66476712,3088.7,3088.2,3.57583067]
["bitfinex-derivatives","ETHF0:USTF0",1731180254936,2.75838683,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180255223,2.75838683,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180255523,2.75838683,3088.0,3087.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1731180255729,2.75838683,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180255931,2.75838683,3087.4,3087.1,0.28437619]
["bitfinex-derivatives","ETHF0:USTF0",1731180256229,2.75838683,3087.4,3087.1,3.87694624]
["bitfinex-derivatives","ETHF0:USTF0",1731180256430,2.75838683,3087.4,3087.1,3.71708639]
["bitfinex-derivatives","ETHF0:USTF0",1731180257128,2.75838683,3087.2,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180257522,10.3338,3087.9,3087.0,0.1610939]
["bitfinex-derivatives","ETHF0:USTF0",1731180257727,3.2078,3087.5,3087.2,2.45696712]
["bitfinex-derivatives","ETHF0:USTF0",1731180258026,3.2078,3087.5,3087.3,3.63598312]
["bitfinex-derivatives","ETHF0:USTF0",1731180258620,3.2078,3087.5,3087.4,0.16253514]
["bitfinex-derivatives","ETHF0:USTF0",1731180258829,3.2078,3087.5,3087.4,3.75072528]
["bitfinex-derivatives","ETHF0:USTF0",1731180259029,3.2078,3087.5,3087.4,3.91444255]
["bitfinex-derivatives","ETHF0:USTF0",1731180259225,3.2078,3087.5,3087.4,0.16371727]
["bitfinex-derivatives","ETHF0:USTF0",1731180259420,3.2078,3087.5,3087.4,3.5660026]
["bitfinex-derivatives","ETHF0:USTF0",1731180259632,5.96618683,3087.5,3087.4,0.1590859]
["bitfinex-derivatives","ETHF0:USTF0",1731180259826,5.96618683,3087.5,3086.9,2.45696712]
["bitfinex-derivatives","ETHF0:USTF0",1731180260021,5.96618683,3087.5,3087.0,0.32392901]
["bitfinex-derivatives","ETHF0:USTF0",1731180260332,4.6781,3087.9,3087.2,2.45696712]
["bitfinex-derivatives","ETHF0:USTF0",1731180260520,3.2078,3087.5,3087.2,2.45696712]
["bitfinex-derivatives","ETHF0:USTF0",1731180260722,3.2078,3087.5,3087.3,3.62975591]
["bitfinex-derivatives","ETHF0:USTF0",1731180261431,5.96618683,3087.5,3087.3,3.62975591]
["bitfinex-derivatives","ETHF0:USTF0",1731180262824,3.2078,3087.9,3087.3,3.62975591]
["bitfinex-derivatives","ETHF0:USTF0",1731180263030,5.96618683,3087.9,3087.4,0.12454489]
["bitfinex-derivatives","ETHF0:USTF0",1731180263230,2.75838683,3087.9,3087.5,3.33234489]
["bitfinex-derivatives","ETHF0:USTF0",1731180263429,2.75838683,3087.9,3087.6,0.12454489]
["bitfinex-derivatives","ETHF0:USTF0",1731180263730,2.75838683,3087.9,3087.7,3.8788517]
["bitfinex-derivatives","ETHF0:USTF0",1731180263932,2.75838683,3087.9,3087.7,3.75430681]
["bitfinex-derivatives","ETHF0:USTF0",1731180264123,3.2078,3088.3,3087.8,11.40495075]
["bitfinex-derivatives","ETHF0:USTF0",1731180264329,3.2078,3088.3,3087.9,0.12448363]
["bitfinex-derivatives","ETHF0:USTF0",1731180264527,3.2078,3088.3,3088.0,0.12448363]
["bitfinex-derivatives","ETHF0:USTF0",1731180264725,5.96618683,3088.3,3088.0,3.56990684]
["bitfinex-derivatives","ETHF0:USTF0",1731180265131,2.75838683,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180265332,2.75838683,3087.9,3087.7,0.12447876]
["bitfinex-derivatives","ETHF0:USTF0",1731180265632,2.75838683,3087.9,3087.8,3.45636493]
["bitfinex-derivatives","ETHF0:USTF0",1731180266030,2.75838683,3087.9,3087.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1731180266226,2.3636,3088.0,3087.5,0.32367941]
["bitfinex-derivatives","ETHF0:USTF0",1731180266227,2.75838683,3087.7,3087.5,0.32367941]
["bitfinex-derivatives","ETHF0:USTF0",1731180266424,2.75838683,3087.7,3087.6,3.69372246]
["bitfinex-derivatives","ETHF0:USTF0",1731180266634,2.75838683,3087.7,3087.5,3.5692446]
["bitfinex-derivatives","ETHF0:USTF0",1731180266832,2.75838683,3087.7,3087.6,0.12449237]
["bitfinex-derivatives","ETHF0:USTF0",1731180268427,3.2078,3088.3,3087.6,12.58027798]
["bitfinex-derivatives","ETHF0:USTF0",1731180268629,5.96618683,3088.3,3087.7,2.56154971]
["bitfinex-derivatives","ETHF0:USTF0",1731180268827,2.75838683,3088.2,3087.8,0.12449237]
["bitfinex-derivatives","ETHF0:USTF0",1731180269033,2.75838683,3088.2,3087.8,3.55631972]
["bitfinex-derivatives","ETHF0:USTF0",1731180269239,2.75838683,3088.2,3087.9,0.1244878]
["bitfinex-derivatives","ETHF0:USTF0",1731180269533,2.75838683,3088.2,3088.0,3.46943209]
["bitfinex-derivatives","ETHF0:USTF0",1731180269930,2.75838683,3088.2,3087.9,3.46943209]
["bitfinex-derivatives","ETHF0:USTF0",1731180270128,3.2078,3088.3,3087.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731180270430,2.75838683,3088.1,3088.0,3.75316341]
["bitfinex-derivatives","ETHF0:USTF0",1731180270631,2.75838683,3088.1,3087.9,3.75316341]
["bitfinex-derivatives","ETHF0:USTF0",1731180270831,2.75838683,3088.1,3087.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731180271031,2.75838683,3088.1,3088.0,3.75316341]
["bitfinex-derivatives","ETHF0:USTF0",1731180271232,2.75838683,3088.1,3088.0,0.12455514]
["bitfinex-derivatives","ETHF0:USTF0",1731180271427,2.75838683,3088.1,3087.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731180271640,2.75838683,3088.1,3087.8,0.12457546]
["bitfinex-derivatives","ETHF0:USTF0",1731180271934,2.45326589,3088.5,3088.0,3.55687358]
["bitfinex-derivatives","ETHF0:USTF0",1731180272130,2.75838683,3087.9,3087.8,3.55687358]
["bitfinex-derivatives","ETHF0:USTF0",1731180272326,2.75838683,3087.9,3087.8,0.12447803]
["bitfinex-derivatives","ETHF0:USTF0",1731180272939,2.75838683,3087.9,3087.4,2.45326589]
["bitfinex-derivatives","ETHF0:USTF0",1731180273135,2.75838683,3087.9,3087.5,0.32373216]
["bitfinex-derivatives","ETHF0:USTF0",1731180273441,2.75838683,3087.9,3087.6,0.12449926]
["bitfinex-derivatives","ETHF0:USTF0",1731180273731,2.75838683,3087.9,3087.4,2.45326589]
["bitfinex-derivatives","ETHF0:USTF0",1731180273732,3.2078,3087.8,3087.7,3.56895943]
["bitfinex-derivatives","ETHF0:USTF0",1731180273941,3.2078,3087.8,3087.7,3.44439401]
["bitfinex-derivatives","ETHF0:USTF0",1731180274128,3.2078,3087.8,3087.6,3.44439401]
["bitfinex-derivatives","ETHF0:USTF0",1731180274336,3.2078,3087.8,3087.7,3.53304953]
["bitfinex-derivatives","ETHF0:USTF0",1731180274531,5.96618683,3087.8,3087.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1731180274741,2.75838683,3087.5,3087.3,3.65771056]
["bitfinex-derivatives","ETHF0:USTF0",1731180274940,2.75838683,3087.5,3087.4,0.12466103]
["bitfinex-derivatives","ETHF0:USTF0",1731180275353,2.75838683,3087.5,3087.4,3.54572294]
["bitfinex-derivatives","ETHF0:USTF0",1731180275549,2.75838683,3087.5,3087.4,0.12466103]
["bitfinex-derivatives","ETHF0:USTF0",1731180276347,2.75838683,3087.5,3087.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1731180276549,2.75838683,3087.5,3087.3,0.32463129]
["bitfinex-derivatives","ETHF0:USTF0",1731180276751,2.75838683,3087.5,3087.4,0.12484749]
["bitfinex-derivatives","ETHF0:USTF0",1731180276954,2.75838683,3087.5,3087.4,0.12483988]
["bitfinex-derivatives","ETHF0:USTF0",1731180277347,2.75838683,3087.5,3087.4,0.32482725]
["bitfinex-derivatives","ETHF0:USTF0",1731180277653,2.75838683,3087.5,3087.4,0.32483197]
["bitfinex-derivatives","ETHF0:USTF0",1731180278049,2.75838683,3087.5,3087.4,0.32494996]
["bitfinex-derivatives","ETHF0:USTF0",1731180278855,2.75838683,3087.5,3087.4,0.12496645]
["bitfinex-derivatives","ETHF0:USTF0",1731180280468,7.53694148,3087.5,3086.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1731180280656,2.75838683,3086.6,3086.5,1.25298148]
["bitfinex-derivatives","ETHF0:USTF0",1731180280861,2.75838683,3086.6,3086.5,4.86573018]
["bitfinex-derivatives","ETHF0:USTF0",1731180281358,3.2078,3087.3,3086.5,4.86573018]
["bitfinex-derivatives","ETHF0:USTF0",1731180281553,2.75838683,3087.1,3086.6,4.46078148]
["bitfinex-derivatives","ETHF0:USTF0",1731180281756,4.7192,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180281966,2.75838683,3087.4,3087.1,0.60504493]
["bitfinex-derivatives","ETHF0:USTF0",1731180282153,2.75838683,3087.4,3087.2,0.60498862]
["bitfinex-derivatives","ETHF0:USTF0",1731180282351,2.75838683,3087.4,3087.3,0.20008856]
["bitfinex-derivatives","ETHF0:USTF0",1731180282656,2.75838683,3087.4,3087.3,3.72636634]
["bitfinex-derivatives","ETHF0:USTF0",1731180282959,2.75838683,3087.4,3087.3,4.13126118]
["bitfinex-derivatives","ETHF0:USTF0",1731180283160,2.75838683,3087.4,3087.3,4.29075189]
["bitfinex-derivatives","ETHF0:USTF0",1731180283363,2.75838683,3087.4,3087.3,4.29075856]
["bitfinex-derivatives","ETHF0:USTF0",1731180283550,2.75838683,3087.4,3087.3,3.88585705]
["bitfinex-derivatives","ETHF0:USTF0",1731180283754,2.75838683,3087.4,3087.3,4.29074555]
["bitfinex-derivatives","ETHF0:USTF0",1731180283960,2.75838683,3087.4,3087.3,4.29076004]
["bitfinex-derivatives","ETHF0:USTF0",1731180284153,2.75838683,3087.4,3087.3,3.68576849]
["bitfinex-derivatives","ETHF0:USTF0",1731180284350,2.75838683,3087.4,3087.3,3.52627778]
["bitfinex-derivatives","ETHF0:USTF0",1731180284561,2.75838683,3087.4,3087.3,3.72591422]
["bitfinex-derivatives","ETHF0:USTF0",1731180288165,2.75838683,3087.4,3087.3,3.52627778]
["bitfinex-derivatives","ETHF0:USTF0",1731180288362,2.75838683,3087.4,3087.3,3.72578224]
["bitfinex-derivatives","ETHF0:USTF0",1731180291064,2.75838683,3087.4,3086.5,3.34887357]
["bitfinex-derivatives","ETHF0:USTF0",1731180291262,2.75838683,3086.7,3086.6,0.64790459]
["bitfinex-derivatives","ETHF0:USTF0",1731180291465,2.02950298,3086.7,3086.6,4.55367301]
["bitfinex-derivatives","ETHF0:USTF0",1731180291860,2.02950298,3086.7,3086.6,1.05284496]
["bitfinex-derivatives","ETHF0:USTF0",1731180292060,2.02950298,3086.7,3086.6,0.40494037]
["bitfinex-derivatives","ETHF0:USTF0",1731180292368,2.02950298,3086.7,3086.3,2.35444193]
["bitfinex-derivatives","ETHF0:USTF0",1731180292666,2.02950298,3086.4,3086.3,2.35444193]
["bitfinex-derivatives","ETHF0:USTF0",1731180292863,2.02950298,3086.4,3086.3,0.52927712]
["bitfinex-derivatives","ETHF0:USTF0",1731180293370,2.02950298,3086.4,3086.3,0.12426178]
["bitfinex-derivatives","ETHF0:USTF0",1731180294060,5.23730298,3086.4,3085.5,7.86085372]
["bitfinex-derivatives","ETHF0:USTF0",1731180294260,2.02950298,3085.8,3085.6,1.17732661]
["bitfinex-derivatives","ETHF0:USTF0",1731180294460,2.02950298,3085.8,3085.7,11.01436793]
["bitfinex-derivatives","ETHF0:USTF0",1731180294657,2.02950298,3085.8,3085.7,0.12417565]
["bitfinex-derivatives","ETHF0:USTF0",1731180295069,2.02950298,3085.8,3085.7,0.52923562]
["bitfinex-derivatives","ETHF0:USTF0",1731180295660,2.02950298,3085.8,3085.7,0.12417565]
["bitfinex-derivatives","ETHF0:USTF0",1731180296659,2.02950298,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180296861,2.2712,3085.7,3085.2,0.40508971]
["bitfinex-derivatives","ETHF0:USTF0",1731180297062,2.02950298,3085.3,3085.1,6.90845856]
["bitfinex-derivatives","ETHF0:USTF0",1731180297261,2.2712,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180297262,2.02950298,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180297460,2.02950298,3085.2,3085.1,3.6129131]
["bitfinex-derivatives","ETHF0:USTF0",1731180298162,2.02950298,3085.2,3085.1,3.61291636]
["bitfinex-derivatives","ETHF0:USTF0",1731180298670,2.02950298,3085.2,3085.1,0.40511636]
["bitfinex-derivatives","ETHF0:USTF0",1731180299059,2.02950298,3085.2,3084.8,0.1582585]
["bitfinex-derivatives","ETHF0:USTF0",1731180299263,2.02950298,3085.2,3084.7,5.66215465]
["bitfinex-derivatives","ETHF0:USTF0",1731180299564,2.02950298,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180301369,2.02950298,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180301565,2.02950298,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180301970,2.02950298,3084.8,3084.7,6.8352084]
["bitfinex-derivatives","ETHF0:USTF0",1731180302165,5.6664,3085.6,3084.7,6.8352084]
["bitfinex-derivatives","ETHF0:USTF0",1731180302166,8.0408,3085.6,3084.7,6.8352084]
["bitfinex-derivatives","ETHF0:USTF0",1731180302467,2.02950298,3085.1,3084.8,0.1977185]
["bitfinex-derivatives","ETHF0:USTF0",1731180302672,1.54332661,3085.1,3084.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1731180302872,1.54332661,3085.1,3084.9,6.36613581]
["bitfinex-derivatives","ETHF0:USTF0",1731180303072,1.54332661,3085.1,3084.9,6.16845123]
["bitfinex-derivatives","ETHF0:USTF0",1731180303564,1.54332661,3085.0,3084.9,3.74025123]
["bitfinex-derivatives","ETHF0:USTF0",1731180304165,1.54332661,3085.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180304366,1.54332661,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180304769,2.271,3085.5,3084.7,7.00971143]
["bitfinex-derivatives","ETHF0:USTF0",1731180304966,2.271,3085.5,3084.8,0.19764479]
["bitfinex-derivatives","ETHF0:USTF0",1731180304967,1.54332661,3084.9,3084.8,0.19764479]
["bitfinex-derivatives","ETHF0:USTF0",1731180305271,2.271,3085.5,3084.9,3.6042232]
["bitfinex-derivatives","ETHF0:USTF0",1731180305473,1.54332661,3085.1,3084.9,3.6042232]
["bitfinex-derivatives","ETHF0:USTF0",1731180305670,1.54332661,3085.1,3084.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1731180305971,1.54332661,3085.1,3085.0,3.48743178]
["bitfinex-derivatives","ETHF0:USTF0",1731180306275,1.54332661,3085.1,3085.0,0.19754928]
["bitfinex-derivatives","ETHF0:USTF0",1731180306574,1.54332661,3085.1,3085.0,3.3919339]
["bitfinex-derivatives","ETHF0:USTF0",1731180306966,1.54332661,3085.1,3084.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1731180306967,1.54332661,3085.1,3084.8,3.3919339]
["bitfinex-derivatives","ETHF0:USTF0",1731180307166,1.54332661,3085.1,3085.0,3.3919339]
["bitfinex-derivatives","ETHF0:USTF0",1731180307374,1.54332661,3085.1,3084.9,3.72403063]
["bitfinex-derivatives","ETHF0:USTF0",1731180307770,1.54332661,3085.1,3085.0,3.72403063]
["bitfinex-derivatives","ETHF0:USTF0",1731180307973,1.54332661,3085.1,3084.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1731180308176,2.271,3085.5,3085.0,3.92154258]
["bitfinex-derivatives","ETHF0:USTF0",1731180308369,1.54332661,3085.3,3085.0,3.72403063]
["bitfinex-derivatives","ETHF0:USTF0",1731180308668,1.54332661,3085.3,3085.1,3.77696244]
["bitfinex-derivatives","ETHF0:USTF0",1731180308873,1.54332661,3085.3,3085.2,0.12342849]
["bitfinex-derivatives","ETHF0:USTF0",1731180309171,2.45435465,3085.4,3085.2,0.12342849]
["bitfinex-derivatives","ETHF0:USTF0",1731180309473,1.54332661,3085.3,3084.8,0.40516831]
["bitfinex-derivatives","ETHF0:USTF0",1731180309667,3.2078,3085.2,3084.8,0.40516831]
["bitfinex-derivatives","ETHF0:USTF0",1731180309969,1.54332661,3084.9,3084.8,0.40516831]
["bitfinex-derivatives","ETHF0:USTF0",1731180310365,1.54332661,3084.9,3084.0,0.78172481]
["bitfinex-derivatives","ETHF0:USTF0",1731180310570,1.54332661,3084.1,3084.0,0.78172481]
["bitfinex-derivatives","ETHF0:USTF0",1731180310870,4.75112661,3084.1,3084.0,0.90528677]
["bitfinex-derivatives","ETHF0:USTF0",1731180311376,4.75112661,3084.1,3084.0,0.78172481]
["bitfinex-derivatives","ETHF0:USTF0",1731180311773,1.54332661,3084.1,3084.0,0.90522422]
["bitfinex-derivatives","ETHF0:USTF0",1731180312073,1.54332661,3084.1,3084.0,0.9052154]
["bitfinex-derivatives","ETHF0:USTF0",1731180312268,1.54332661,3084.1,3084.0,0.90515666]
["bitfinex-derivatives","ETHF0:USTF0",1731180312468,1.54332661,3084.1,3084.0,0.78172481]
["bitfinex-derivatives","ETHF0:USTF0",1731180312869,1.54332661,3084.1,3084.0,0.90515485]
["bitfinex-derivatives","ETHF0:USTF0",1731180313074,4.6882,3084.4,3084.0,0.90515485]
["bitfinex-derivatives","ETHF0:USTF0",1731180313075,2.4094,3084.4,3084.0,7.58471974]
["bitfinex-derivatives","ETHF0:USTF0",1731180313267,1.54332661,3084.2,3084.1,0.32087114]
["bitfinex-derivatives","ETHF0:USTF0",1731180313467,0.73276603,3084.2,3084.1,0.32087114]
["bitfinex-derivatives","ETHF0:USTF0",1731180313667,0.73276603,3084.2,3084.1,0.12343004]
["bitfinex-derivatives","ETHF0:USTF0",1731180314166,0.73276603,3084.2,3084.1,0.32081403]
["bitfinex-derivatives","ETHF0:USTF0",1731180314881,0.73276603,3084.2,3084.1,0.32076175]
["bitfinex-derivatives","ETHF0:USTF0",1731180315174,0.73276603,3084.2,3084.1,0.12335578]
["bitfinex-derivatives","ETHF0:USTF0",1731180316474,3.94056603,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180316671,0.73276603,3083.6,3083.5,0.3209188]
["bitfinex-derivatives","ETHF0:USTF0",1731180316875,0.73276603,3083.6,3083.5,3.86661496]
["bitfinex-derivatives","ETHF0:USTF0",1731180317272,3.2078,3084.2,3083.5,7.10981496]
["bitfinex-derivatives","ETHF0:USTF0",1731180317473,3.2078,3084.2,3083.6,0.3209188]
["bitfinex-derivatives","ETHF0:USTF0",1731180317782,3.2078,3084.2,3083.7,3.75945752]
["bitfinex-derivatives","ETHF0:USTF0",1731180317978,3.2078,3084.2,3083.8,0.3209188]
["bitfinex-derivatives","ETHF0:USTF0",1731180318276,5.66215465,3084.2,3083.9,0.12341618]
["bitfinex-derivatives","ETHF0:USTF0",1731180318482,5.66215465,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180318677,3.2078,3083.6,3083.4,4.0554341]
["bitfinex-derivatives","ETHF0:USTF0",1731180318882,2.45435465,3084.2,3083.4,3.73434457]
["bitfinex-derivatives","ETHF0:USTF0",1731180318883,3.2078,3084.0,3083.4,3.73434457]
["bitfinex-derivatives","ETHF0:USTF0",1731180319068,3.2078,3084.0,3083.5,0.32117033]
["bitfinex-derivatives","ETHF0:USTF0",1731180319268,3.2078,3084.0,3083.6,0.32117033]
["bitfinex-derivatives","ETHF0:USTF0",1731180319476,3.2078,3084.0,3083.7,0.32117033]
["bitfinex-derivatives","ETHF0:USTF0",1731180319682,3.2078,3084.0,3083.8,0.32117033]
["bitfinex-derivatives","ETHF0:USTF0",1731180319878,3.2078,3084.0,3083.9,0.32117033]
["bitfinex-derivatives","ETHF0:USTF0",1731180322084,3.2078,3084.0,3083.9,0.32155299]
["bitfinex-derivatives","ETHF0:USTF0",1731180322487,3.2078,3084.0,3083.9,0.72690163]
["bitfinex-derivatives","ETHF0:USTF0",1731180322689,3.2078,3084.0,3083.4,0.14074983]
["bitfinex-derivatives","ETHF0:USTF0",1731180322690,6.4502,3084.0,3083.4,0.14074983]
["bitfinex-derivatives","ETHF0:USTF0",1731180322881,3.2078,3084.0,3083.4,0.14074983]
["bitfinex-derivatives","ETHF0:USTF0",1731180323185,3.2078,3084.0,3083.5,0.14074983]
["bitfinex-derivatives","ETHF0:USTF0",1731180325386,3.2078,3084.0,3083.5,0.14094831]
["bitfinex-derivatives","ETHF0:USTF0",1731180325778,2.45435465,3083.9,3083.4,0.14094831]
["bitfinex-derivatives","ETHF0:USTF0",1731180325977,2.45435465,3083.9,3083.1,3.3835069]
["bitfinex-derivatives","ETHF0:USTF0",1731180325978,2.45435465,3083.9,3083.5,0.14094831]
["bitfinex-derivatives","ETHF0:USTF0",1731180327085,2.45435465,3083.9,3083.4,0.14094831]
["bitfinex-derivatives","ETHF0:USTF0",1731180327288,2.45435465,3083.9,3083.5,0.14094831]
["bitfinex-derivatives","ETHF0:USTF0",1731180328693,2.45435465,3083.9,3083.1,3.54866617]
["bitfinex-derivatives","ETHF0:USTF0",1731180328882,2.45435465,3083.9,3083.5,0.14100475]
["bitfinex-derivatives","ETHF0:USTF0",1731180331597,5.66215465,3083.6,3083.4,0.14100475]
["bitfinex-derivatives","ETHF0:USTF0",1731180331892,3.2078,3083.7,3083.4,0.14100475]
["bitfinex-derivatives","ETHF0:USTF0",1731180332194,5.66215465,3084.1,3083.5,0.14100475]
["bitfinex-derivatives","ETHF0:USTF0",1731180332483,5.66215465,3084.1,3083.4,0.14094115]
["bitfinex-derivatives","ETHF0:USTF0",1731180332689,5.66215465,3084.1,3083.5,0.33801179]
["bitfinex-derivatives","ETHF0:USTF0",1731180332893,5.66215465,3084.1,3083.6,0.19707064]
["bitfinex-derivatives","ETHF0:USTF0",1731180333187,5.66215465,3084.1,3083.7,0.19707064]
["bitfinex-derivatives","ETHF0:USTF0",1731180333394,5.66215465,3084.1,3083.8,0.19707064]
["bitfinex-derivatives","ETHF0:USTF0",1731180333693,5.66215465,3084.1,3083.9,0.19707064]
["bitfinex-derivatives","ETHF0:USTF0",1731180333889,5.66215465,3084.1,3084.0,0.19707064]
["bitfinex-derivatives","ETHF0:USTF0",1731180334395,8.90455465,3084.1,3084.0,0.19707064]
["bitfinex-derivatives","ETHF0:USTF0",1731180334592,8.90455465,3084.1,3084.0,0.32028738]
["bitfinex-derivatives","ETHF0:USTF0",1731180335786,3.2078,3084.1,3084.0,0.32028738]
["bitfinex-derivatives","ETHF0:USTF0",1731180335995,3.2078,3084.3,3084.0,0.32028738]
["bitfinex-derivatives","ETHF0:USTF0",1731180336187,3.2078,3084.3,3084.1,0.32028738]
["bitfinex-derivatives","ETHF0:USTF0",1731180336384,3.2078,3084.3,3084.2,0.72561224]
["bitfinex-derivatives","ETHF0:USTF0",1731180336784,6.4502,3084.3,3084.2,0.72561224]
["bitfinex-derivatives","ETHF0:USTF0",1731180336990,6.4502,3084.3,3083.8,0.14094115]
["bitfinex-derivatives","ETHF0:USTF0",1731180336991,5.20021262,3083.9,3083.8,0.14094115]
["bitfinex-derivatives","ETHF0:USTF0",1731180337193,5.20021262,3083.9,3083.8,1.24950939]
["bitfinex-derivatives","ETHF0:USTF0",1731180337889,5.20021262,3083.9,3083.8,1.39070765]
["bitfinex-derivatives","ETHF0:USTF0",1731180338395,5.20021262,3083.9,3083.8,1.24950939]
["bitfinex-derivatives","ETHF0:USTF0",1731180339189,5.20021262,3083.9,3083.8,1.24950661]
["bitfinex-derivatives","ETHF0:USTF0",1731180339794,5.20021262,3083.9,3083.8,1.24950644]
["bitfinex-derivatives","ETHF0:USTF0",1731180340096,5.20021262,3083.9,3083.8,8.12349355]
["bitfinex-derivatives","ETHF0:USTF0",1731180340591,4.18687879,3083.9,3083.8,7.71815693]
["bitfinex-derivatives","ETHF0:USTF0",1731180340794,4.18687879,3083.9,3083.8,8.51761537]
["bitfinex-derivatives","ETHF0:USTF0",1731180341001,4.18687879,3083.9,3083.8,8.12349545]
["bitfinex-derivatives","ETHF0:USTF0",1731180341289,4.18687879,3083.9,3083.8,8.12350002]
["bitfinex-derivatives","ETHF0:USTF0",1731180341597,4.18687879,3083.9,3083.8,4.88110002]
["bitfinex-derivatives","ETHF0:USTF0",1731180342796,4.18687879,3083.9,3083.8,3.63158739]
["bitfinex-derivatives","ETHF0:USTF0",1731180343194,4.18687879,3083.9,3083.8,4.03693365]
["bitfinex-derivatives","ETHF0:USTF0",1731180343396,4.18687879,3083.9,3083.8,4.68548767]
["bitfinex-derivatives","ETHF0:USTF0",1731180343894,4.18687879,3083.9,3083.8,4.92868907]
["bitfinex-derivatives","ETHF0:USTF0",1731180344093,4.18687879,3083.9,3083.8,4.68547734]
["bitfinex-derivatives","ETHF0:USTF0",1731180344894,4.18687879,3083.9,3083.8,4.03692968]
["bitfinex-derivatives","ETHF0:USTF0",1731180345091,4.18687879,3083.9,3083.8,3.63158739]
["bitfinex-derivatives","ETHF0:USTF0",1731180345293,3.2078,3085.1,3083.8,10.08178739]
["bitfinex-derivatives","ETHF0:USTF0",1731180345495,2.2743,3085.0,3084.3,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180345699,3.2078,3084.8,3084.4,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731180345996,3.2078,3084.8,3084.4,6.03159001]
["bitfinex-derivatives","ETHF0:USTF0",1731180346299,3.2078,3084.8,3084.5,0.1414811]
["bitfinex-derivatives","ETHF0:USTF0",1731180346492,3.2078,3084.8,3084.5,0.64845874]
["bitfinex-derivatives","ETHF0:USTF0",1731180346693,3.2078,3084.8,3084.5,1.05374545]
["bitfinex-derivatives","ETHF0:USTF0",1731180346894,3.2078,3084.8,3084.6,1.0537494]
["bitfinex-derivatives","ETHF0:USTF0",1731180347195,3.2078,3084.8,3084.7,0.19845292]
["bitfinex-derivatives","ETHF0:USTF0",1731180347790,3.2078,3084.8,3084.6,0.40528823]
["bitfinex-derivatives","ETHF0:USTF0",1731180347994,3.2078,3084.8,3084.7,1.00896267]
["bitfinex-derivatives","ETHF0:USTF0",1731180348394,3.2078,3084.8,3084.7,0.60367444]
["bitfinex-derivatives","ETHF0:USTF0",1731180348791,3.2078,3084.8,3084.7,0.19839089]
["bitfinex-derivatives","ETHF0:USTF0",1731180349195,3.2078,3084.8,3084.7,0.32232047]
["bitfinex-derivatives","ETHF0:USTF0",1731180349400,2.2743,3085.0,3084.7,0.32232047]
["bitfinex-derivatives","ETHF0:USTF0",1731180349596,3.2078,3084.8,3084.5,1.05374545]
["bitfinex-derivatives","ETHF0:USTF0",1731180349798,3.2078,3084.8,3084.6,0.7274568]
["bitfinex-derivatives","ETHF0:USTF0",1731180350100,3.2078,3084.8,3084.7,0.32218226]
["bitfinex-derivatives","ETHF0:USTF0",1731180350303,3.2078,3084.8,3084.7,0.12390205]
["bitfinex-derivatives","ETHF0:USTF0",1731180352296,3.2078,3085.0,3084.7,7.26402353]
["bitfinex-derivatives","ETHF0:USTF0",1731180352498,3.2078,3085.0,3084.8,0.72739405]
["bitfinex-derivatives","ETHF0:USTF0",1731180352701,3.2078,3085.0,3084.9,0.48704765]
["bitfinex-derivatives","ETHF0:USTF0",1731180353005,3.2078,3085.0,3084.9,4.19832918]
["bitfinex-derivatives","ETHF0:USTF0",1731180353205,3.2078,3085.0,3084.9,0.32213891]
["bitfinex-derivatives","ETHF0:USTF0",1731180353398,3.2078,3085.0,3084.9,3.95753286]
["bitfinex-derivatives","ETHF0:USTF0",1731180353603,3.2078,3085.0,3084.9,0.12390205]
["bitfinex-derivatives","ETHF0:USTF0",1731180355003,3.2078,3085.0,3084.5,1.05374545]
["bitfinex-derivatives","ETHF0:USTF0",1731180355305,3.2078,3085.0,3084.6,0.32191337]
["bitfinex-derivatives","ETHF0:USTF0",1731180355499,2.2805,3084.9,3084.7,0.12379864]
["bitfinex-derivatives","ETHF0:USTF0",1731180355804,2.2805,3084.9,3084.5,1.05374545]
["bitfinex-derivatives","ETHF0:USTF0",1731180356001,3.2078,3084.6,3084.5,1.05374545]
["bitfinex-derivatives","ETHF0:USTF0",1731180356201,3.2078,3084.6,3084.5,1.17757332]
["bitfinex-derivatives","ETHF0:USTF0",1731180356502,3.2078,3084.6,3084.5,0.12382787]
["bitfinex-derivatives","ETHF0:USTF0",1731180356703,6.4494,3084.6,3084.5,0.12382787]
["bitfinex-derivatives","ETHF0:USTF0",1731180356907,6.4494,3084.6,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180357208,4.5179,3084.5,3084.0,0.32201067]
["bitfinex-derivatives","ETHF0:USTF0",1731180357402,4.5179,3084.5,3084.1,0.12385275]
["bitfinex-derivatives","ETHF0:USTF0",1731180357611,4.5179,3084.5,3084.2,0.12385275]
["bitfinex-derivatives","ETHF0:USTF0",1731180357801,4.5179,3084.5,3084.3,0.12385275]
["bitfinex-derivatives","ETHF0:USTF0",1731180358105,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180358310,4.5179,3084.5,3084.0,0.72745496]
["bitfinex-derivatives","ETHF0:USTF0",1731180358603,4.5179,3084.5,3084.1,0.12387937]
["bitfinex-derivatives","ETHF0:USTF0",1731180358905,4.5179,3084.5,3084.2,0.12387937]
["bitfinex-derivatives","ETHF0:USTF0",1731180359093,4.5179,3084.5,3084.3,0.12387937]
["bitfinex-derivatives","ETHF0:USTF0",1731180359296,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180359498,4.5179,3084.5,3084.0,0.72749269]
["bitfinex-derivatives","ETHF0:USTF0",1731180359801,4.5179,3084.5,3084.1,0.12389486]
["bitfinex-derivatives","ETHF0:USTF0",1731180360007,4.5179,3084.5,3084.2,0.12389486]
["bitfinex-derivatives","ETHF0:USTF0",1731180360306,4.5179,3084.5,3084.3,0.12389486]
["bitfinex-derivatives","ETHF0:USTF0",1731180360507,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180360708,4.5179,3084.5,3084.0,0.72751208]
["bitfinex-derivatives","ETHF0:USTF0",1731180360911,4.5179,3084.5,3084.1,0.32218282]
["bitfinex-derivatives","ETHF0:USTF0",1731180361205,4.5179,3084.5,3084.2,0.12390226]
["bitfinex-derivatives","ETHF0:USTF0",1731180361410,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180361411,4.5179,3084.5,3084.3,0.12390226]
["bitfinex-derivatives","ETHF0:USTF0",1731180361615,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180361811,4.5179,3084.5,3084.0,0.72756157]
["bitfinex-derivatives","ETHF0:USTF0",1731180362107,4.5179,3084.5,3084.1,0.32223245]
["bitfinex-derivatives","ETHF0:USTF0",1731180362310,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180362311,4.5179,3084.5,3084.2,0.12392135]
["bitfinex-derivatives","ETHF0:USTF0",1731180362514,4.5179,3084.5,3084.3,0.12392135]
["bitfinex-derivatives","ETHF0:USTF0",1731180362704,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180362904,4.5179,3084.5,3084.0,0.7276777]
["bitfinex-derivatives","ETHF0:USTF0",1731180363109,4.5179,3084.5,3084.1,0.32234565]
["bitfinex-derivatives","ETHF0:USTF0",1731180363309,4.5179,3084.5,3084.2,0.12396488]
["bitfinex-derivatives","ETHF0:USTF0",1731180363506,4.5179,3084.5,3084.3,0.12396488]
["bitfinex-derivatives","ETHF0:USTF0",1731180363703,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180363898,4.5179,3084.5,3084.0,0.72781041]
["bitfinex-derivatives","ETHF0:USTF0",1731180364103,4.5179,3084.5,3084.1,0.32248018]
["bitfinex-derivatives","ETHF0:USTF0",1731180364308,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180364309,4.5179,3084.5,3084.2,0.12401662]
["bitfinex-derivatives","ETHF0:USTF0",1731180364614,4.5179,3084.5,3083.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731180364907,4.5179,3084.5,3084.0,0.72787165]
["bitfinex-derivatives","ETHF0:USTF0",1731180365116,4.5179,3084.5,3084.1,0.32254146]
["bitfinex-derivatives","ETHF0:USTF0",1731180365302,4.5179,3084.5,3084.2,0.12403977]
["bitfinex-derivatives","ETHF0:USTF0",1731180365610,3.2078,3084.6,3084.3,0.12403977]
["bitfinex-derivatives","ETHF0:USTF0",1731180365809,4.596,3084.9,3084.4,0.32257622]
["bitfinex-derivatives","ETHF0:USTF0",1731180366011,3.2078,3084.5,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180366206,3.2078,3084.4,3084.3,0.72793735]
["bitfinex-derivatives","ETHF0:USTF0",1731180366612,3.2078,3084.4,3084.3,0.32263021]
["bitfinex-derivatives","ETHF0:USTF0",1731180368416,4.596,3084.9,3084.3,0.72794172]
["bitfinex-derivatives","ETHF0:USTF0",1731180368709,2.45435465,3085.6,3084.3,0.72794172]
["bitfinex-derivatives","ETHF0:USTF0",1731180368710,3.2078,3085.5,3084.8,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180368911,2.339,3085.6,3084.9,8.05626475]
["bitfinex-derivatives","ETHF0:USTF0",1731180369106,3.2078,3085.4,3085.0,0.32825427]
["bitfinex-derivatives","ETHF0:USTF0",1731180369312,3.2078,3085.4,3085.1,0.32825427]
["bitfinex-derivatives","ETHF0:USTF0",1731180369607,3.2078,3085.4,3085.2,0.12623717]
["bitfinex-derivatives","ETHF0:USTF0",1731180369917,2.4475,3085.3,3084.9,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1731180370112,2.4475,3085.3,3085.0,0.3279567]
["bitfinex-derivatives","ETHF0:USTF0",1731180370412,3.2078,3085.4,3085.1,0.32792221]
["bitfinex-derivatives","ETHF0:USTF0",1731180370609,3.2078,3085.4,3085.2,0.12612273]
["bitfinex-derivatives","ETHF0:USTF0",1731180370821,3.2078,3085.4,3085.3,0.32790689]
["bitfinex-derivatives","ETHF0:USTF0",1731180371318,3.2078,3085.4,3085.3,0.12612273]
["bitfinex-derivatives","ETHF0:USTF0",1731180371707,3.2078,3085.4,3085.3,0.12605494]
["bitfinex-derivatives","ETHF0:USTF0",1731180372005,3.2078,3085.4,3084.9,7.32275465]
["bitfinex-derivatives","ETHF0:USTF0",1731180372309,3.2078,3085.4,3085.0,4.21682577]
["bitfinex-derivatives","ETHF0:USTF0",1731180372514,3.2078,3085.4,3085.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180372712,3.2078,3085.8,3085.3,0.57989693]
["bitfinex-derivatives","ETHF0:USTF0",1731180373019,3.2078,3085.8,3085.4,3.94076708]
["bitfinex-derivatives","ETHF0:USTF0",1731180373212,3.2078,3085.8,3085.5,0.73296708]
["bitfinex-derivatives","ETHF0:USTF0",1731180373415,3.2078,3085.8,3085.6,0.32750663]
["bitfinex-derivatives","ETHF0:USTF0",1731180373613,3.2078,3085.8,3085.7,0.12605514]
["bitfinex-derivatives","ETHF0:USTF0",1731180374721,3.2078,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180374912,3.2078,3085.8,3085.5,0.12583988]
["bitfinex-derivatives","ETHF0:USTF0",1731180375107,3.2078,3085.8,3085.6,0.12583988]
["bitfinex-derivatives","ETHF0:USTF0",1731180375313,3.2078,3085.8,3085.7,0.12584035]
["bitfinex-derivatives","ETHF0:USTF0",1731180375613,3.2078,3085.8,3085.3,13.7318056]
["bitfinex-derivatives","ETHF0:USTF0",1731180375812,3.2078,3085.8,3085.4,0.32716581]
["bitfinex-derivatives","ETHF0:USTF0",1731180376017,3.2078,3085.8,3085.5,0.32713119]
["bitfinex-derivatives","ETHF0:USTF0",1731180376214,3.2078,3085.8,3085.6,0.12581858]
["bitfinex-derivatives","ETHF0:USTF0",1731180376513,3.2078,3085.8,3085.7,0.12581858]
["bitfinex-derivatives","ETHF0:USTF0",1731180376710,3.2078,3085.8,3085.7,3.56452722]
["bitfinex-derivatives","ETHF0:USTF0",1731180376911,3.2078,3085.8,3085.7,0.12581858]
["bitfinex-derivatives","ETHF0:USTF0",1731180378419,3.2078,3085.8,3085.6,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1731180378719,3.2078,3086.6,3085.7,17.20425547]
["bitfinex-derivatives","ETHF0:USTF0",1731180378914,3.37732903,3088.0,3086.4,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180378915,7.0506,3087.3,3086.4,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180379121,3.2078,3086.8,3086.5,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1731180379316,3.2078,3086.8,3086.5,8.2745605]
["bitfinex-derivatives","ETHF0:USTF0",1731180379624,3.2078,3086.8,3086.5,3.6634605]
["bitfinex-derivatives","ETHF0:USTF0",1731180379917,3.2078,3086.8,3086.4,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180381521,3.2078,3086.8,3086.4,4.83355465]
["bitfinex-derivatives","ETHF0:USTF0",1731180381718,3.2078,3086.8,3086.7,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180382028,3.2078,3086.8,3086.7,5.96498601]
["bitfinex-derivatives","ETHF0:USTF0",1731180382531,3.2078,3086.8,3086.7,3.51063136]
["bitfinex-derivatives","ETHF0:USTF0",1731180382821,4.6391,3087.3,3086.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1731180383019,3.2078,3087.5,3086.7,11.07318182]
["bitfinex-derivatives","ETHF0:USTF0",1731180383323,3.2078,3087.5,3086.8,3.33294135]
["bitfinex-derivatives","ETHF0:USTF0",1731180383527,4.6429,3087.4,3086.7,3.62622146]
["bitfinex-derivatives","ETHF0:USTF0",1731180383726,7.6429,3087.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180384023,3.2078,3087.1,3086.4,0.16535713]
["bitfinex-derivatives","ETHF0:USTF0",1731180384320,3.2078,3086.6,3086.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731180384525,4.6429,3086.5,3086.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731180385324,4.6429,3086.5,3086.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180386020,4.6429,3086.5,3086.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731180386220,4.6429,3086.5,3086.1,0.12505923]
["bitfinex-derivatives","ETHF0:USTF0",1731180386422,4.6429,3086.5,3086.1,3.72325757]
["bitfinex-derivatives","ETHF0:USTF0",1731180386920,4.6429,3086.5,3086.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180387823,4.6429,3086.5,3086.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731180388025,4.6429,3086.5,3086.1,0.12506447]
["bitfinex-derivatives","ETHF0:USTF0",1731180388327,4.6429,3086.5,3086.2,0.12506447]
["bitfinex-derivatives","ETHF0:USTF0",1731180388523,4.6429,3086.5,3086.1,3.64377105]
["bitfinex-derivatives","ETHF0:USTF0",1731180389123,4.6429,3086.5,3086.2,0.12509863]
["bitfinex-derivatives","ETHF0:USTF0",1731180389325,4.6429,3086.5,3086.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731180389524,4.6429,3086.5,3086.1,0.12510298]
["bitfinex-derivatives","ETHF0:USTF0",1731180389726,4.6429,3086.5,3086.2,0.12510298]
["bitfinex-derivatives","ETHF0:USTF0",1731180389930,4.6429,3086.5,3086.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731180390130,4.6429,3086.5,3086.1,0.12510339]
["bitfinex-derivatives","ETHF0:USTF0",1731180390324,4.6429,3086.5,3086.2,0.12511104]
["bitfinex-derivatives","ETHF0:USTF0",1731180390527,4.6429,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180390720,4.6429,3086.5,3085.8,0.3253342]
["bitfinex-derivatives","ETHF0:USTF0",1731180390926,4.6429,3086.5,3085.9,0.3253342]
["bitfinex-derivatives","ETHF0:USTF0",1731180391128,4.6429,3086.5,3086.0,0.12511419]
["bitfinex-derivatives","ETHF0:USTF0",1731180391324,3.2078,3086.2,3085.3,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180391639,2.2819,3086.1,3085.5,3.86017288]
["bitfinex-derivatives","ETHF0:USTF0",1731180391831,2.2819,3086.1,3085.6,0.12523607]
["bitfinex-derivatives","ETHF0:USTF0",1731180392034,2.2819,3086.1,3085.4,3.73493681]
["bitfinex-derivatives","ETHF0:USTF0",1731180392233,2.2819,3086.1,3085.5,0.12525769]
["bitfinex-derivatives","ETHF0:USTF0",1731180392430,2.2819,3086.1,3085.6,0.12525769]
["bitfinex-derivatives","ETHF0:USTF0",1731180392734,2.2819,3086.1,3085.4,3.73493681]
["bitfinex-derivatives","ETHF0:USTF0",1731180393035,2.2819,3086.1,3085.5,0.12530319]
["bitfinex-derivatives","ETHF0:USTF0",1731180393233,2.2819,3086.1,3085.6,0.12530319]
["bitfinex-derivatives","ETHF0:USTF0",1731180393432,2.2819,3086.1,3085.7,0.12530319]
["bitfinex-derivatives","ETHF0:USTF0",1731180393634,2.2819,3086.1,3085.4,3.73493681]
["bitfinex-derivatives","ETHF0:USTF0",1731180393635,3.2078,3085.8,3085.4,3.73493681]
["bitfinex-derivatives","ETHF0:USTF0",1731180393829,3.2078,3085.8,3085.5,0.12536348]
["bitfinex-derivatives","ETHF0:USTF0",1731180394133,4.7463,3085.7,3085.6,0.12536348]
["bitfinex-derivatives","ETHF0:USTF0",1731180397234,4.7463,3085.7,3085.2,5.66215465]
["bitfinex-derivatives","ETHF0:USTF0",1731180397633,4.7463,3085.7,3085.3,0.98336318]
["bitfinex-derivatives","ETHF0:USTF0",1731180397938,4.7463,3085.7,3085.4,0.32678095]
["bitfinex-derivatives","ETHF0:USTF0",1731180398124,4.7463,3085.7,3085.5,0.32678095]
["bitfinex-derivatives","ETHF0:USTF0",1731180398330,4.7463,3085.7,3085.6,0.12567057]
["bitfinex-derivatives","ETHF0:USTF0",1731180399739,4.7463,3085.7,3085.6,0.12578533]
["bitfinex-derivatives","ETHF0:USTF0",1731180400933,4.7463,3085.7,3085.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180401130,4.7463,3085.7,3085.3,0.57887271]
["bitfinex-derivatives","ETHF0:USTF0",1731180401333,4.7463,3085.7,3085.4,0.98401913]
["bitfinex-derivatives","ETHF0:USTF0",1731180401532,3.2078,3085.8,3085.4,0.98401913]
["bitfinex-derivatives","ETHF0:USTF0",1731180401533,3.2078,3085.8,3085.5,3.03326161]
["bitfinex-derivatives","ETHF0:USTF0",1731180401835,2.2819,3086.1,3085.6,0.57886829]
["bitfinex-derivatives","ETHF0:USTF0",1731180402036,2.2819,3086.1,3085.8,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180402333,2.2819,3086.1,3085.9,0.12581301]
["bitfinex-derivatives","ETHF0:USTF0",1731180402535,2.2819,3086.1,3086.0,0.12581301]
["bitfinex-derivatives","ETHF0:USTF0",1731180402730,3.2078,3086.2,3086.0,0.32718399]
["bitfinex-derivatives","ETHF0:USTF0",1731180402925,3.2078,3086.2,3086.1,0.32718399]
["bitfinex-derivatives","ETHF0:USTF0",1731180403131,4.5271,3086.5,3086.1,0.32718399]
["bitfinex-derivatives","ETHF0:USTF0",1731180403132,4.5271,3086.5,3086.1,0.12581301]
["bitfinex-derivatives","ETHF0:USTF0",1731180403340,3.2078,3086.2,3085.8,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180403532,4.5271,3086.5,3085.9,0.73231817]
["bitfinex-derivatives","ETHF0:USTF0",1731180403736,4.5271,3086.5,3086.0,0.73231817]
["bitfinex-derivatives","ETHF0:USTF0",1731180404037,4.5271,3086.5,3086.1,3.75610673]
["bitfinex-derivatives","ETHF0:USTF0",1731180404239,4.5271,3086.5,3086.2,0.12583793]
["bitfinex-derivatives","ETHF0:USTF0",1731180404538,4.5271,3086.5,3086.3,0.12583793]
["bitfinex-derivatives","ETHF0:USTF0",1731180404727,4.5271,3086.5,3085.8,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180405031,4.5271,3086.5,3085.9,4.2864599]
["bitfinex-derivatives","ETHF0:USTF0",1731180405231,4.5271,3086.5,3086.0,0.12583133]
["bitfinex-derivatives","ETHF0:USTF0",1731180405431,4.5271,3086.5,3085.9,3.95926093]
["bitfinex-derivatives","ETHF0:USTF0",1731180405432,4.5271,3086.5,3086.1,0.32718526]
["bitfinex-derivatives","ETHF0:USTF0",1731180405739,4.5271,3086.5,3086.2,0.12582606]
["bitfinex-derivatives","ETHF0:USTF0",1731180406036,4.5271,3086.5,3086.3,0.12582606]
["bitfinex-derivatives","ETHF0:USTF0",1731180406338,4.5271,3086.5,3086.0,0.4050872]
["bitfinex-derivatives","ETHF0:USTF0",1731180406634,4.5271,3086.5,3086.1,0.3271912]
["bitfinex-derivatives","ETHF0:USTF0",1731180407038,4.5271,3086.5,3086.2,0.12582834]
["bitfinex-derivatives","ETHF0:USTF0",1731180407239,4.5271,3086.5,3086.3,0.12582834]
["bitfinex-derivatives","ETHF0:USTF0",1731180407437,4.5271,3086.5,3085.8,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180407638,4.5271,3086.5,3085.9,4.13837694]
["bitfinex-derivatives","ETHF0:USTF0",1731180407841,4.5271,3086.5,3086.0,0.32736333]
["bitfinex-derivatives","ETHF0:USTF0",1731180408036,4.5271,3086.5,3086.1,0.12589454]
["bitfinex-derivatives","ETHF0:USTF0",1731180408244,4.5271,3086.5,3086.2,0.12589454]
["bitfinex-derivatives","ETHF0:USTF0",1731180408534,4.5271,3086.5,3085.9,3.55913071]
["bitfinex-derivatives","ETHF0:USTF0",1731180408940,4.5271,3086.5,3086.0,0.12589789]
["bitfinex-derivatives","ETHF0:USTF0",1731180409133,4.5271,3086.5,3086.1,0.12589789]
["bitfinex-derivatives","ETHF0:USTF0",1731180409335,4.5271,3086.5,3085.9,3.55913071]
["bitfinex-derivatives","ETHF0:USTF0",1731180409533,4.5271,3086.5,3086.0,0.12590617]
["bitfinex-derivatives","ETHF0:USTF0",1731180409745,4.5271,3086.5,3086.1,0.12590617]
["bitfinex-derivatives","ETHF0:USTF0",1731180410043,4.5271,3086.5,3086.2,0.12590876]
["bitfinex-derivatives","ETHF0:USTF0",1731180410339,4.5271,3086.5,3085.9,3.55913071]
["bitfinex-derivatives","ETHF0:USTF0",1731180410546,4.5271,3086.5,3086.0,0.32741693]
["bitfinex-derivatives","ETHF0:USTF0",1731180410742,3.2078,3086.2,3086.1,0.12591515]
["bitfinex-derivatives","ETHF0:USTF0",1731180412535,3.2078,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180412536,6.4478,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180412735,6.4478,3086.2,3085.6,1.50699965]
["bitfinex-derivatives","ETHF0:USTF0",1731180412736,3.2078,3086.2,3085.6,1.50699965]
["bitfinex-derivatives","ETHF0:USTF0",1731180412930,3.2078,3086.2,3085.7,0.60673943]
["bitfinex-derivatives","ETHF0:USTF0",1731180413134,2.2368,3086.1,3085.5,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1731180413339,2.2368,3086.1,3085.6,1.50647053]
["bitfinex-derivatives","ETHF0:USTF0",1731180413641,2.2368,3086.1,3085.7,0.60649896]
["bitfinex-derivatives","ETHF0:USTF0",1731180413833,3.2078,3085.8,3085.1,3.34895585]
["bitfinex-derivatives","ETHF0:USTF0",1731180414030,3.2078,3085.8,3085.2,2.31689358]
["bitfinex-derivatives","ETHF0:USTF0",1731180414229,2.2904,3085.7,3085.4,3.66486786]
["bitfinex-derivatives","ETHF0:USTF0",1731180414436,2.2904,3085.7,3085.5,0.60654933]
["bitfinex-derivatives","ETHF0:USTF0",1731180414634,2.2904,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180414841,2.2904,3085.7,3085.4,3.62902428]
["bitfinex-derivatives","ETHF0:USTF0",1731180415036,2.2904,3085.7,3085.5,1.25488943]
["bitfinex-derivatives","ETHF0:USTF0",1731180415234,2.2904,3085.7,3085.1,3.34895585]
["bitfinex-derivatives","ETHF0:USTF0",1731180415235,2.2904,3085.7,3085.6,0.60661276]
["bitfinex-derivatives","ETHF0:USTF0",1731180415638,4.6941,3085.7,3085.6,0.60661276]
["bitfinex-derivatives","ETHF0:USTF0",1731180418934,13.38925465,3085.7,3084.8,0.14115585]
["bitfinex-derivatives","ETHF0:USTF0",1731180419139,3.2078,3085.2,3084.9,1.50701892]
["bitfinex-derivatives","ETHF0:USTF0",1731180419334,3.2078,3085.2,3085.0,1.25506955]
["bitfinex-derivatives","ETHF0:USTF0",1731180419544,2.2539,3085.1,3084.6,7.2292105]
["bitfinex-derivatives","ETHF0:USTF0",1731180419749,6.9665,3085.1,3084.7,1.26404985]
["bitfinex-derivatives","ETHF0:USTF0",1731180419951,6.9665,3085.1,3084.8,1.10195727]
["bitfinex-derivatives","ETHF0:USTF0",1731180420134,6.9665,3085.1,3084.9,0.60682066]
["bitfinex-derivatives","ETHF0:USTF0",1731180420442,6.9665,3085.1,3085.0,0.20157334]
["bitfinex-derivatives","ETHF0:USTF0",1731180420643,10.2081,3085.1,3085.0,0.60682066]
["bitfinex-derivatives","ETHF0:USTF0",1731180421543,10.2081,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180421736,3.2078,3084.7,3084.3,0.90050873]
["bitfinex-derivatives","ETHF0:USTF0",1731180421945,3.2078,3084.7,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180422139,3.2078,3084.7,3084.2,0.89976398]
["bitfinex-derivatives","ETHF0:USTF0",1731180422339,3.2078,3084.7,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180422946,3.2078,3084.2,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180423641,3.2078,3084.6,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180423838,2.3436,3084.5,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180424040,4.694,3084.5,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180424543,4.694,3084.5,3084.2,0.12533735]
["bitfinex-derivatives","ETHF0:USTF0",1731180424746,4.694,3084.5,3084.3,0.12533735]
["bitfinex-derivatives","ETHF0:USTF0",1731180424947,4.694,3084.5,3084.4,0.12533735]
["bitfinex-derivatives","ETHF0:USTF0",1731180425144,7.0637,3084.5,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180425340,7.0637,3084.5,3084.2,0.12528047]
["bitfinex-derivatives","ETHF0:USTF0",1731180425545,7.0637,3084.5,3084.3,0.12528047]
["bitfinex-derivatives","ETHF0:USTF0",1731180425748,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180426051,3.2078,3084.6,3084.3,0.1252894]
["bitfinex-derivatives","ETHF0:USTF0",1731180426238,3.2078,3084.6,3084.4,0.1252894]
["bitfinex-derivatives","ETHF0:USTF0",1731180426439,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180426651,3.2078,3084.6,3084.3,0.12523778]
["bitfinex-derivatives","ETHF0:USTF0",1731180426948,3.2078,3084.6,3084.4,0.12523778]
["bitfinex-derivatives","ETHF0:USTF0",1731180427254,3.2078,3084.6,3084.5,0.12523778]
["bitfinex-derivatives","ETHF0:USTF0",1731180427443,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180427645,3.2078,3084.6,3084.3,0.12520551]
["bitfinex-derivatives","ETHF0:USTF0",1731180427845,3.2078,3084.6,3084.4,0.12520551]
["bitfinex-derivatives","ETHF0:USTF0",1731180428046,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180428248,3.2078,3084.6,3084.3,0.12519059]
["bitfinex-derivatives","ETHF0:USTF0",1731180428549,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180428550,3.2078,3084.6,3084.4,0.12519059]
["bitfinex-derivatives","ETHF0:USTF0",1731180428748,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180428939,3.2078,3084.6,3084.3,0.12519376]
["bitfinex-derivatives","ETHF0:USTF0",1731180429252,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180429856,3.2078,3084.6,3084.3,0.12517671]
["bitfinex-derivatives","ETHF0:USTF0",1731180430045,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180430241,3.2078,3084.6,3084.3,0.12514016]
["bitfinex-derivatives","ETHF0:USTF0",1731180430449,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180430647,3.2078,3084.6,3084.3,0.12512955]
["bitfinex-derivatives","ETHF0:USTF0",1731180430848,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180431056,3.2078,3084.6,3084.3,0.12513001]
["bitfinex-derivatives","ETHF0:USTF0",1731180431245,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180431448,3.2078,3084.6,3084.3,0.12511307]
["bitfinex-derivatives","ETHF0:USTF0",1731180431652,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180431955,3.2078,3084.6,3084.3,0.12511355]
["bitfinex-derivatives","ETHF0:USTF0",1731180432253,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180432447,3.2078,3084.6,3084.3,0.12510011]
["bitfinex-derivatives","ETHF0:USTF0",1731180432750,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180433054,3.2078,3084.6,3084.3,0.12509913]
["bitfinex-derivatives","ETHF0:USTF0",1731180433352,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180433552,3.2078,3084.6,3084.3,0.12510412]
["bitfinex-derivatives","ETHF0:USTF0",1731180433747,3.2078,3084.6,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180433949,3.2078,3084.7,3084.3,0.1251066]
["bitfinex-derivatives","ETHF0:USTF0",1731180434146,3.2078,3084.7,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180434453,3.2078,3084.7,3084.3,0.12512229]
["bitfinex-derivatives","ETHF0:USTF0",1731180434756,3.2078,3084.7,3084.4,0.12512229]
["bitfinex-derivatives","ETHF0:USTF0",1731180434959,3.2078,3084.7,3084.5,0.12512229]
["bitfinex-derivatives","ETHF0:USTF0",1731180435255,3.2078,3084.7,3084.2,2.45435465]
["bitfinex-derivatives","ETHF0:USTF0",1731180435459,3.2078,3084.7,3084.3,0.73063504]
["bitfinex-derivatives","ETHF0:USTF0",1731180435657,3.2078,3084.7,3084.4,0.12512286]
["bitfinex-derivatives","ETHF0:USTF0",1731180435953,3.2078,3084.7,3084.5,0.12512286]
["bitfinex-derivatives","ETHF0:USTF0",1731180436151,3.2078,3084.7,3084.6,0.12512729]
["bitfinex-derivatives","ETHF0:USTF0",1731180436549,3.2078,3084.7,3084.6,0.1251406]
["bitfinex-derivatives","ETHF0:USTF0",1731180437255,3.2078,3084.7,3084.6,0.12513936]
["bitfinex-derivatives","ETHF0:USTF0",1731180439556,3.2078,3084.7,3084.6,0.12524396]
["bitfinex-derivatives","ETHF0:USTF0",1731180440151,6.4494,3084.7,3084.6,0.12524396]
["bitfinex-derivatives","ETHF0:USTF0",1731180440450,6.4494,3084.7,3084.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1731180440656,6.9519,3084.6,3084.2,0.32571407]
["bitfinex-derivatives","ETHF0:USTF0",1731180440854,6.9519,3084.6,3084.3,0.12526028]
["bitfinex-derivatives","ETHF0:USTF0",1731180441054,6.9519,3084.6,3084.4,0.12526028]
["bitfinex-derivatives","ETHF0:USTF0",1731180441255,6.9519,3084.6,3084.5,0.12528924]
["bitfinex-derivatives","ETHF0:USTF0",1731180441856,10.1935,3084.6,3084.5,0.12528924]
["bitfinex-derivatives","ETHF0:USTF0",1731180442948,7.8978,3084.6,3084.5,0.12528924]
["bitfinex-derivatives","ETHF0:USTF0",1731180443154,3.2078,3084.7,3084.5,3.1855339]
["bitfinex-derivatives","ETHF0:USTF0",1731180443353,3.2078,3084.7,3084.6,0.12528924]
["bitfinex-derivatives","ETHF0:USTF0",1731180444362,3.2078,3084.7,3084.6,0.12537133]
["bitfinex-derivatives","ETHF0:USTF0",1731180447359,3.2078,3084.7,3084.6,0.73168889]
["bitfinex-derivatives","ETHF0:USTF0",1731180447558,3.2078,3084.7,3084.6,0.40528515]
["bitfinex-derivatives","ETHF0:USTF0",1731180447858,3.2078,3084.7,3084.4,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180448058,3.2078,3084.7,3084.5,0.32641258]
["bitfinex-derivatives","ETHF0:USTF0",1731180448254,3.2078,3084.7,3084.6,0.73169757]
["bitfinex-derivatives","ETHF0:USTF0",1731180448454,3.2078,3084.8,3084.6,0.73169757]
["bitfinex-derivatives","ETHF0:USTF0",1731180448754,3.2078,3084.8,3084.7,0.73169757]
["bitfinex-derivatives","ETHF0:USTF0",1731180449764,3.2078,3084.8,3084.7,0.73169741]
["bitfinex-derivatives","ETHF0:USTF0",1731180450956,4.712,3085.2,3084.7,0.40528483]
["bitfinex-derivatives","ETHF0:USTF0",1731180451157,4.712,3085.2,3084.8,4.31852696]
["bitfinex-derivatives","ETHF0:USTF0",1731180451356,4.712,3085.2,3084.9,0.32688725]
["bitfinex-derivatives","ETHF0:USTF0",1731180451357,3.2078,3085.1,3084.9,0.32688725]
["bitfinex-derivatives","ETHF0:USTF0",1731180451553,4.712,3085.2,3085.0,0.73222096]
["bitfinex-derivatives","ETHF0:USTF0",1731180451767,3.2078,3085.1,3084.8,3.58635488]
["bitfinex-derivatives","ETHF0:USTF0",1731180451959,4.712,3085.2,3084.9,0.7322483]
["bitfinex-derivatives","ETHF0:USTF0",1731180452162,3.2078,3085.0,3084.9,0.40526994]
["bitfinex-derivatives","ETHF0:USTF0",1731180452359,4.712,3085.2,3084.9,0.73219384]
["bitfinex-derivatives","ETHF0:USTF0",1731180452562,4.712,3085.2,3085.0,0.73219384]
["bitfinex-derivatives","ETHF0:USTF0",1731180452763,4.712,3085.2,3085.1,0.32691203]
["bitfinex-derivatives","ETHF0:USTF0",1731180452959,4.712,3085.2,3085.1,0.73216041]
["bitfinex-derivatives","ETHF0:USTF0",1731180453273,4.712,3085.2,3085.1,0.12572725]
["bitfinex-derivatives","ETHF0:USTF0",1731180458375,3.2078,3085.4,3085.1,0.12572725]
["bitfinex-derivatives","ETHF0:USTF0",1731180458565,3.2078,3085.4,3085.3,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180458765,3.2078,3085.4,3085.3,1.46158848]
["bitfinex-derivatives","ETHF0:USTF0",1731180458959,3.2078,3085.4,3085.3,0.3265336]
["bitfinex-derivatives","ETHF0:USTF0",1731180459366,3.2078,3085.4,3085.3,1.46158848]
["bitfinex-derivatives","ETHF0:USTF0",1731180459568,10.2273,3085.7,3085.3,2.36095546]
["bitfinex-derivatives","ETHF0:USTF0",1731180459769,10.2273,3085.7,3085.4,2.6332336]
["bitfinex-derivatives","ETHF0:USTF0",1731180459964,10.2273,3085.7,3085.5,0.3265336]
["bitfinex-derivatives","ETHF0:USTF0",1731180460270,10.2273,3085.7,3085.6,0.12558886]
["bitfinex-derivatives","ETHF0:USTF0",1731180460573,7.8356,3085.7,3085.6,0.12558886]
["bitfinex-derivatives","ETHF0:USTF0",1731180461270,7.8356,3085.7,3085.6,0.12543743]
["bitfinex-derivatives","ETHF0:USTF0",1731180461865,7.8356,3085.7,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180462169,7.8356,3085.7,3085.5,0.12539202]
["bitfinex-derivatives","ETHF0:USTF0",1731180462363,7.8356,3085.7,3085.6,0.12539202]
["bitfinex-derivatives","ETHF0:USTF0",1731180463770,7.8356,3085.7,3085.6,0.12533139]
["bitfinex-derivatives","ETHF0:USTF0",1731180465574,7.8356,3085.7,3085.6,0.12772018]
["bitfinex-derivatives","ETHF0:USTF0",1731180466067,3.2078,3085.7,3085.6,0.12772018]
["bitfinex-derivatives","ETHF0:USTF0",1731180466973,3.2078,3085.7,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180467659,3.2078,3085.7,3085.6,0.12769641]
["bitfinex-derivatives","ETHF0:USTF0",1731180467866,3.2078,3085.7,3085.5,0.12769641]
["bitfinex-derivatives","ETHF0:USTF0",1731180468073,3.2078,3085.7,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180468273,3.2078,3085.7,3085.5,0.12766352]
["bitfinex-derivatives","ETHF0:USTF0",1731180468463,3.2078,3085.7,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180468668,1.13505488,3086.0,3085.5,0.12766348]
["bitfinex-derivatives","ETHF0:USTF0",1731180468869,1.13505488,3086.0,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180469070,1.13505488,3086.0,3085.5,0.12765186]
["bitfinex-derivatives","ETHF0:USTF0",1731180469273,1.13505488,3086.0,3085.6,0.12765186]
["bitfinex-derivatives","ETHF0:USTF0",1731180469474,1.13505488,3086.0,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180469675,1.13505488,3086.0,3085.5,0.12766183]
["bitfinex-derivatives","ETHF0:USTF0",1731180469970,1.13505488,3086.0,3085.6,0.12766183]
["bitfinex-derivatives","ETHF0:USTF0",1731180470170,1.13505488,3086.0,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180470377,1.13505488,3086.0,3085.5,0.12766091]
["bitfinex-derivatives","ETHF0:USTF0",1731180470576,1.13505488,3086.0,3085.6,0.12766091]
["bitfinex-derivatives","ETHF0:USTF0",1731180470775,1.13505488,3086.0,3085.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731180470978,0.84727415,3085.4,3085.3,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180471173,0.84727415,3085.4,3085.3,1.8721502]
["bitfinex-derivatives","ETHF0:USTF0",1731180471372,0.84727415,3085.4,3085.3,0.73709532]
["bitfinex-derivatives","ETHF0:USTF0",1731180471573,0.84727415,3085.4,3085.3,0.1276537]
["bitfinex-derivatives","ETHF0:USTF0",1731180471776,1.98232903,3085.4,3085.3,0.1276537]
["bitfinex-derivatives","ETHF0:USTF0",1731180471970,0.84727415,3085.3,3084.9,0.16363235]
["bitfinex-derivatives","ETHF0:USTF0",1731180472279,3.2078,3085.2,3085.0,0.12770926]
["bitfinex-derivatives","ETHF0:USTF0",1731180472478,3.2078,3085.2,3085.1,0.12770926]
["bitfinex-derivatives","ETHF0:USTF0",1731180473078,0.71956489,3085.1,3084.9,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180473282,0.71956489,3085.1,3084.9,1.2980552]
["bitfinex-derivatives","ETHF0:USTF0",1731180473670,0.71956489,3085.1,3085.0,0.20448256]
["bitfinex-derivatives","ETHF0:USTF0",1731180474079,0.71956489,3085.0,3084.9,1.2980552]
["bitfinex-derivatives","ETHF0:USTF0",1731180474287,0.71956489,3085.0,3084.9,1.90734275]
["bitfinex-derivatives","ETHF0:USTF0",1731180474673,0.71956489,3085.0,3084.9,5.14894275]
["bitfinex-derivatives","ETHF0:USTF0",1731180474874,3.2078,3085.8,3084.9,22.74132787]
["bitfinex-derivatives","ETHF0:USTF0",1731180475078,3.2078,3085.8,3085.3,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180475274,1.13505488,3085.5,3085.4,0.20400363]
["bitfinex-derivatives","ETHF0:USTF0",1731180475484,4.34285488,3085.5,3084.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731180475674,2.4166,3085.4,3084.8,0.86435694]
["bitfinex-derivatives","ETHF0:USTF0",1731180475878,4.5786,3085.3,3084.9,0.62308145]
["bitfinex-derivatives","ETHF0:USTF0",1731180476088,4.5786,3085.3,3085.0,0.60925739]
["bitfinex-derivatives","ETHF0:USTF0",1731180476283,4.5786,3085.3,3085.1,0.20404163]
["bitfinex-derivatives","ETHF0:USTF0",1731180476479,4.5786,3085.3,3084.9,0.16394027]
["bitfinex-derivatives","ETHF0:USTF0",1731180476784,4.5786,3085.3,3085.0,0.60929935]
["bitfinex-derivatives","ETHF0:USTF0",1731180476984,4.5786,3085.3,3085.1,0.20408299]
["bitfinex-derivatives","ETHF0:USTF0",1731180477285,4.5786,3085.3,3084.9,0.16394027]
["bitfinex-derivatives","ETHF0:USTF0",1731180477476,4.5786,3085.3,3085.0,0.20411225]
["bitfinex-derivatives","ETHF0:USTF0",1731180477677,4.5786,3085.3,3085.1,0.20411225]
["bitfinex-derivatives","ETHF0:USTF0",1731180477878,4.5786,3085.3,3084.9,0.16394027]
["bitfinex-derivatives","ETHF0:USTF0",1731180478079,4.5786,3085.3,3085.0,0.20411692]
["bitfinex-derivatives","ETHF0:USTF0",1731180478273,4.5786,3085.3,3085.1,0.20411692]
["bitfinex-derivatives","ETHF0:USTF0",1731180478588,4.5786,3085.3,3084.9,0.16394027]
["bitfinex-derivatives","ETHF0:USTF0",1731180478783,4.5786,3085.3,3085.0,0.60936798]
["bitfinex-derivatives","ETHF0:USTF0",1731180479083,4.5786,3085.3,3085.1,0.20415034]
["bitfinex-derivatives","ETHF0:USTF0",1731180479277,4.5786,3085.3,3085.2,0.20415034]
["bitfinex-derivatives","ETHF0:USTF0",1731180480580,4.5786,3085.3,3084.9,0.16394027]
["bitfinex-derivatives","ETHF0:USTF0",1731180480787,4.5786,3085.3,3085.0,0.45955641]
["bitfinex-derivatives","ETHF0:USTF0",1731180480985,4.5786,3085.3,3085.0,0.40521229]
["bitfinex-derivatives","ETHF0:USTF0",1731180481187,4.5786,3085.3,3085.1,0.20422658]
["bitfinex-derivatives","ETHF0:USTF0",1731180481380,4.5786,3085.3,3085.2,0.20422658]
["bitfinex-derivatives","ETHF0:USTF0",1731180482487,18.78225488,3085.3,3084.5,0.14143353]
["bitfinex-derivatives","ETHF0:USTF0",1731180482694,3.2078,3084.7,3084.6,0.60964797]
["bitfinex-derivatives","ETHF0:USTF0",1731180482879,3.2078,3084.7,3084.1,3.39045488]
["bitfinex-derivatives","ETHF0:USTF0",1731180483081,7.1679,3084.6,3084.2,1.51380809]
["bitfinex-derivatives","ETHF0:USTF0",1731180483385,7.1679,3084.6,3084.3,2.00019749]
["bitfinex-derivatives","ETHF0:USTF0",1731180483583,7.1679,3084.6,3084.4,0.20434045]
["bitfinex-derivatives","ETHF0:USTF0",1731180483784,7.1679,3084.6,3084.5,0.20434045]
["bitfinex-derivatives","ETHF0:USTF0",1731180484683,10.3757,3084.6,3084.5,0.20434045]
["bitfinex-derivatives","ETHF0:USTF0",1731180485089,10.3757,3084.6,3084.5,0.33198724]
["bitfinex-derivatives","ETHF0:USTF0",1731180485388,10.3757,3084.6,3084.5,0.12764679]
["bitfinex-derivatives","ETHF0:USTF0",1731180486091,10.3757,3084.6,3084.5,1.26270167]
["bitfinex-derivatives","ETHF0:USTF0",1731180486384,10.3757,3084.6,3084.5,0.12764679]
["bitfinex-derivatives","ETHF0:USTF0",1731180486890,10.3757,3084.6,3084.5,0.33177278]
["bitfinex-derivatives","ETHF0:USTF0",1731180487391,10.3757,3084.6,3084.5,0.12764679]
["bitfinex-derivatives","ETHF0:USTF0",1731180487586,10.3757,3084.6,3084.5,0.33171198]
["bitfinex-derivatives","ETHF0:USTF0",1731180487783,10.3757,3084.6,3084.5,0.33174466]
["bitfinex-derivatives","ETHF0:USTF0",1731180488185,10.3757,3084.6,3084.5,0.12764679]
["bitfinex-derivatives","ETHF0:USTF0",1731180490282,10.3757,3084.6,3084.5,0.12750408]
["bitfinex-derivatives","ETHF0:USTF0",1731180490678,10.3757,3084.6,3084.5,0.127492]
["bitfinex-derivatives","ETHF0:USTF0",1731180490883,10.3757,3084.6,3084.5,0.12749199]
["bitfinex-derivatives","ETHF0:USTF0",1731180493795,10.3757,3084.6,3084.1,3.39045488]
["bitfinex-derivatives","ETHF0:USTF0",1731180494095,10.3757,3084.6,3084.2,0.12748301]
["bitfinex-derivatives","ETHF0:USTF0",1731180494297,10.3757,3084.6,3084.3,0.12748301]
["bitfinex-derivatives","ETHF0:USTF0",1731180494495,10.3757,3084.6,3084.4,0.12748301]
["bitfinex-derivatives","ETHF0:USTF0",1731180494798,10.3757,3084.6,3084.1,3.39045488]
["bitfinex-derivatives","ETHF0:USTF0",1731180494991,10.3757,3084.6,3084.2,0.12747363]
["bitfinex-derivatives","ETHF0:USTF0",1731180495191,10.3757,3084.6,3084.3,0.12747363]
["bitfinex-derivatives","ETHF0:USTF0",1731180495391,10.3757,3084.6,3084.1,3.39045488]
["bitfinex-derivatives","ETHF0:USTF0",1731180495592,10.3757,3084.6,3084.2,0.12747045]
["bitfinex-derivatives","ETHF0:USTF0",1731180495792,10.3757,3084.6,3084.3,0.12747045]
["bitfinex-derivatives","ETHF0:USTF0",1731180495992,10.3757,3084.6,3084.1,3.39045488]
["bitfinex-derivatives","ETHF0:USTF0",1731180496192,10.3757,3084.6,3084.2,0.12746519]
["bitfinex-derivatives","ETHF0:USTF0",1731180496400,10.3757,3084.6,3084.3,0.12746519]
["bitfinex-derivatives","ETHF0:USTF0",1731180496707,10.3757,3084.6,3084.1,3.39045488]
["bitfinex-derivatives","ETHF0:USTF0",1731180496895,10.3757,3084.6,3084.2,0.12746896]
["bitfinex-derivatives","ETHF0:USTF0",1731180497192,7.1679,3084.6,3084.3,0.12746896]
["bitfinex-derivatives","ETHF0:USTF0",1731180497392,3.2078,3084.4,3084.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1731180497593,3.2078,3084.4,3084.2,0.12747065]
["bitfinex-derivatives","ETHF0:USTF0",1731180497793,3.2078,3084.4,3084.3,0.12747065]
["bitfinex-derivatives","ETHF0:USTF0",1731180499395,3.2078,3084.4,3084.3,0.12750921]
["bitfinex-derivatives","ETHF0:USTF0",1731180500301,6.4502,3084.4,3084.3,0.12750921]
["bitfinex-derivatives","ETHF0:USTF0",1731180500594,6.4502,3084.4,3083.6,0.14132647]
["bitfinex-derivatives","ETHF0:USTF0",1731180500595,6.4502,3084.4,3083.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1731180500801,3.2078,3084.4,3083.7,1.99975504]
["bitfinex-derivatives","ETHF0:USTF0",1731180500996,1.13505488,3084.3,3083.8,0.40537565]
["bitfinex-derivatives","ETHF0:USTF0",1731180501198,1.13505488,3084.3,3083.9,0.20370229]
["bitfinex-derivatives","ETHF0:USTF0",1731180501393,1.13505488,3084.3,3083.7,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180501596,1.13505488,3084.3,3083.8,0.20372806]
["bitfinex-derivatives","ETHF0:USTF0",1731180501802,1.13505488,3084.3,3083.9,0.20372806]
["bitfinex-derivatives","ETHF0:USTF0",1731180501998,1.13505488,3084.3,3083.8,0.40537394]
["bitfinex-derivatives","ETHF0:USTF0",1731180502203,1.13505488,3084.3,3083.9,0.20373433]
["bitfinex-derivatives","ETHF0:USTF0",1731180502401,1.13505488,3084.3,3083.7,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180502703,1.13505488,3084.3,3083.8,0.20372158]
["bitfinex-derivatives","ETHF0:USTF0",1731180502899,1.13505488,3084.3,3083.9,0.20372158]
["bitfinex-derivatives","ETHF0:USTF0",1731180503105,1.13505488,3084.3,3083.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1731180503305,1.13505488,3084.3,3083.7,0.86468616]
["bitfinex-derivatives","ETHF0:USTF0",1731180503500,1.13505488,3084.3,3083.8,0.60949167]
["bitfinex-derivatives","ETHF0:USTF0",1731180503705,3.2078,3084.0,3083.9,0.20411757]
["bitfinex-derivatives","ETHF0:USTF0",1731180504004,4.34285488,3084.0,3083.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1731180504206,7.0144,3083.9,3083.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1731180504505,7.0144,3083.9,3083.3,1.30115276]
["bitfinex-derivatives","ETHF0:USTF0",1731180504709,7.0144,3083.9,3083.3,3.72225276]
["bitfinex-derivatives","ETHF0:USTF0",1731180504902,7.0144,3083.9,3083.4,0.86498001]
["bitfinex-derivatives","ETHF0:USTF0",1731180505103,7.0144,3083.9,3083.5,0.60963967]
["bitfinex-derivatives","ETHF0:USTF0",1731180505303,7.0144,3083.9,3083.6,0.20423423]
["bitfinex-derivatives","ETHF0:USTF0",1731180505607,7.0144,3083.9,3083.3,3.72225276]
["bitfinex-derivatives","ETHF0:USTF0",1731180505808,7.0144,3083.9,3083.4,0.86501915]
["bitfinex-derivatives","ETHF0:USTF0",1731180506107,7.0144,3083.9,3083.5,0.60965995]
["bitfinex-derivatives","ETHF0:USTF0",1731180506309,7.0144,3083.9,3083.6,0.20424932]
["bitfinex-derivatives","ETHF0:USTF0",1731180506500,7.0144,3083.9,3083.3,2.58719788]
["bitfinex-derivatives","ETHF0:USTF0",1731180506800,1.13505488,3083.8,3083.4,0.86500324]
["bitfinex-derivatives","ETHF0:USTF0",1731180507003,2.2654,3083.9,3083.5,0.20424138]
["bitfinex-derivatives","ETHF0:USTF0",1731180507200,3.2078,3084.0,3083.6,1.33927564]
["bitfinex-derivatives","ETHF0:USTF0",1731180507404,3.2078,3084.0,3083.6,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180507596,3.2078,3084.0,3083.8,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180507802,6.827,3084.4,3083.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1731180508109,3.2078,3084.1,3083.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1731180510409,3.52815488,3084.4,3083.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1731180510612,3.2078,3084.1,3083.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1731180511306,3.2078,3084.1,3084.0,0.2081723]
["bitfinex-derivatives","ETHF0:USTF0",1731180511508,3.2078,3084.1,3084.0,0.20824649]
["bitfinex-derivatives","ETHF0:USTF0",1731180512321,3.2078,3084.1,3083.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1731180512525,3.2078,3084.1,3084.0,0.33853544]
["bitfinex-derivatives","ETHF0:USTF0",1731180517727,3.2078,3084.1,3084.0,0.13019101]
["bitfinex-derivatives","ETHF0:USTF0",1731180517923,3.2078,3084.1,3084.0,0.33864761]
["bitfinex-derivatives","ETHF0:USTF0",1731180519323,3.2078,3084.1,3084.0,0.74402529]
["bitfinex-derivatives","ETHF0:USTF0",1731180519825,2.3931,3084.4,3084.0,1.87908017]
["bitfinex-derivatives","ETHF0:USTF0",1731180520028,2.3931,3084.4,3084.2,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180520224,2.3931,3084.4,3084.3,2.60654761]
["bitfinex-derivatives","ETHF0:USTF0",1731180521028,2.3931,3084.4,3084.3,3.0118758]
["bitfinex-derivatives","ETHF0:USTF0",1731180521833,2.3931,3084.4,3084.3,2.60654761]
["bitfinex-derivatives","ETHF0:USTF0",1731180522930,5.6355,3084.4,3083.8,0.14161464]
["bitfinex-derivatives","ETHF0:USTF0",1731180523232,3.2078,3084.1,3083.5,3.84928279]
["bitfinex-derivatives","ETHF0:USTF0",1731180523430,3.2078,3084.1,3083.9,0.40537551]
["bitfinex-derivatives","ETHF0:USTF0",1731180523625,5.6113,3084.1,3083.6,0.64860631]
["bitfinex-derivatives","ETHF0:USTF0",1731180523826,5.6113,3084.1,3083.7,0.90801588]
["bitfinex-derivatives","ETHF0:USTF0",1731180524029,5.6113,3084.1,3083.6,0.64860631]
["bitfinex-derivatives","ETHF0:USTF0",1731180524030,5.6113,3084.1,3083.8,0.25937523]
["bitfinex-derivatives","ETHF0:USTF0",1731180524233,5.6113,3084.1,3083.7,0.4054004]
["bitfinex-derivatives","ETHF0:USTF0",1731180524433,1.13505488,3084.0,3083.8,0.6648048]
["bitfinex-derivatives","ETHF0:USTF0",1731180524621,1.13505488,3084.0,3083.7,0.4054004]
["bitfinex-derivatives","ETHF0:USTF0",1731180524933,1.13505488,3084.0,3083.8,0.40540928]
["bitfinex-derivatives","ETHF0:USTF0",1731180524934,2.4676,3083.9,3083.8,0.40540928]
["bitfinex-derivatives","ETHF0:USTF0",1731180526122,4.7252,3083.9,3083.8,0.40540928]
["bitfinex-derivatives","ETHF0:USTF0",1731180526728,4.7252,3083.9,3083.8,0.4054224]
["bitfinex-derivatives","ETHF0:USTF0",1731180527323,4.7252,3083.9,3083.6,1.4593642]
["bitfinex-derivatives","ETHF0:USTF0",1731180527524,4.7252,3083.9,3083.7,0.66490814]
["bitfinex-derivatives","ETHF0:USTF0",1731180527727,3.2078,3083.8,3083.7,0.40542434]
["bitfinex-derivatives","ETHF0:USTF0",1731180527928,3.2078,3083.8,3083.7,0.66490783]
["bitfinex-derivatives","ETHF0:USTF0",1731180528130,3.2078,3083.8,3083.7,0.25948349]
["bitfinex-derivatives","ETHF0:USTF0",1731180528534,3.2078,3083.8,3083.7,0.66490774]
["bitfinex-derivatives","ETHF0:USTF0",1731180529934,7.58605488,3083.8,3083.7,0.66490774]
["bitfinex-derivatives","ETHF0:USTF0",1731180530226,7.58605488,3083.8,3082.8,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180530431,7.58605488,3083.8,3082.9,0.26008308]
["bitfinex-derivatives","ETHF0:USTF0",1731180530432,3.2078,3083.2,3082.9,0.26008308]
["bitfinex-derivatives","ETHF0:USTF0",1731180530624,3.2078,3083.2,3083.0,0.26008308]
["bitfinex-derivatives","ETHF0:USTF0",1731180530826,3.2078,3083.2,3082.9,0.64878469]
["bitfinex-derivatives","ETHF0:USTF0",1731180531024,3.2078,3083.2,3083.0,0.26010163]
["bitfinex-derivatives","ETHF0:USTF0",1731180531225,3.2078,3083.2,3082.8,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180531436,3.2078,3083.2,3083.0,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180531932,3.2078,3083.2,3083.1,0.25997051]
["bitfinex-derivatives","ETHF0:USTF0",1731180532431,3.2078,3083.2,3083.1,0.25989216]
["bitfinex-derivatives","ETHF0:USTF0",1731180532628,3.2078,3083.2,3083.0,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180532825,3.2078,3083.2,3083.1,0.2599016]
["bitfinex-derivatives","ETHF0:USTF0",1731180533027,3.2078,3083.2,3083.1,0.20788207]
["bitfinex-derivatives","ETHF0:USTF0",1731180534534,3.2078,3083.2,3083.1,0.47455792]
["bitfinex-derivatives","ETHF0:USTF0",1731180534728,3.2078,3083.2,3083.1,0.2108928]
["bitfinex-derivatives","ETHF0:USTF0",1731180534928,3.2078,3083.2,3083.1,0.34271773]
["bitfinex-derivatives","ETHF0:USTF0",1731180536135,4.34285488,3083.2,3083.1,0.34271773]
["bitfinex-derivatives","ETHF0:USTF0",1731180536537,4.34285488,3083.2,3083.1,0.13182493]
["bitfinex-derivatives","ETHF0:USTF0",1731180537039,3.2078,3083.2,3083.1,0.13182493]
["bitfinex-derivatives","ETHF0:USTF0",1731180537635,3.2078,3083.2,3082.7,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180537936,3.2078,3083.2,3082.8,0.60855183]
["bitfinex-derivatives","ETHF0:USTF0",1731180538138,3.2078,3083.2,3082.9,0.34392564]
["bitfinex-derivatives","ETHF0:USTF0",1731180538435,4.34285488,3083.2,3083.0,0.34392564]
["bitfinex-derivatives","ETHF0:USTF0",1731180538637,4.34285488,3083.2,3083.1,0.13226411]
["bitfinex-derivatives","ETHF0:USTF0",1731180539126,7.58605488,3083.2,3083.1,0.13226411]
["bitfinex-derivatives","ETHF0:USTF0",1731180539331,7.58605488,3083.2,3082.4,1.30074239]
["bitfinex-derivatives","ETHF0:USTF0",1731180539534,3.2078,3082.8,3082.5,0.60848349]
["bitfinex-derivatives","ETHF0:USTF0",1731180539733,3.2078,3082.8,3082.6,0.34388688]
["bitfinex-derivatives","ETHF0:USTF0",1731180540033,3.2078,3082.8,3082.4,1.30074239]
["bitfinex-derivatives","ETHF0:USTF0",1731180540034,2.4719,3082.7,3082.4,1.30074239]
["bitfinex-derivatives","ETHF0:USTF0",1731180540231,2.4719,3082.7,3082.5,0.60848023]
["bitfinex-derivatives","ETHF0:USTF0",1731180540430,2.4719,3082.7,3082.6,0.34388504]
["bitfinex-derivatives","ETHF0:USTF0",1731180540633,2.4719,3082.7,3082.6,0.3438709]
["bitfinex-derivatives","ETHF0:USTF0",1731180542233,2.4719,3082.7,3082.6,0.13224288]
["bitfinex-derivatives","ETHF0:USTF0",1731180544038,2.4719,3082.7,3082.3,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1731180544342,2.4719,3082.7,3082.4,0.3436846]
["bitfinex-derivatives","ETHF0:USTF0",1731180544538,3.2078,3082.5,3082.3,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1731180544941,3.2078,3082.5,3082.4,0.34360735]
["bitfinex-derivatives","ETHF0:USTF0",1731180546536,3.2078,3082.5,3081.7,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180546837,2.2822,3082.4,3082.1,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180547030,2.2822,3082.4,3082.2,2.76680983]
["bitfinex-derivatives","ETHF0:USTF0",1731180547236,2.2822,3082.4,3082.3,0.13210402]
["bitfinex-derivatives","ETHF0:USTF0",1731180547632,2.2822,3082.4,3082.3,0.1320664]
["bitfinex-derivatives","ETHF0:USTF0",1731180548030,2.2822,3082.4,3082.3,0.34338694]
["bitfinex-derivatives","ETHF0:USTF0",1731180549738,2.2822,3082.4,3082.3,0.1320664]
["bitfinex-derivatives","ETHF0:USTF0",1731180549936,3.41725488,3082.4,3082.3,0.1320664]
["bitfinex-derivatives","ETHF0:USTF0",1731180551244,2.2822,3082.4,3082.3,0.13203424]
["bitfinex-derivatives","ETHF0:USTF0",1731180552142,2.2822,3082.4,3081.5,0.14146929]
["bitfinex-derivatives","ETHF0:USTF0",1731180552143,6.66125488,3082.4,3081.5,0.14146929]
["bitfinex-derivatives","ETHF0:USTF0",1731180552446,2.3635,3082.3,3081.7,3.53395488]
["bitfinex-derivatives","ETHF0:USTF0",1731180552640,2.3635,3082.3,3081.8,1.0131517]
["bitfinex-derivatives","ETHF0:USTF0",1731180552839,2.3635,3082.3,3081.7,6.74175488]
["bitfinex-derivatives","ETHF0:USTF0",1731180552840,2.2822,3082.4,3081.9,1.0131517]
["bitfinex-derivatives","ETHF0:USTF0",1731180553037,2.2822,3082.4,3082.0,4.10679546]
["bitfinex-derivatives","ETHF0:USTF0",1731180553344,2.2822,3082.4,3082.1,1.01302562]
["bitfinex-derivatives","ETHF0:USTF0",1731180553545,2.2822,3082.4,3082.2,0.3433506]
["bitfinex-derivatives","ETHF0:USTF0",1731180553744,2.2822,3082.4,3082.3,0.3433506]
["bitfinex-derivatives","ETHF0:USTF0",1731180554143,2.2822,3082.4,3082.0,3.49935488]
["bitfinex-derivatives","ETHF0:USTF0",1731180554443,2.2822,3082.4,3082.1,1.01308014]
["bitfinex-derivatives","ETHF0:USTF0",1731180554741,2.2822,3082.4,3082.0,3.49935488]
["bitfinex-derivatives","ETHF0:USTF0",1731180554947,2.2822,3082.4,3082.1,0.34334288]
["bitfinex-derivatives","ETHF0:USTF0",1731180555149,1.13505488,3082.3,3082.2,0.34334288]
["bitfinex-derivatives","ETHF0:USTF0",1731180555442,1.13505488,3082.3,3082.2,0.13208236]
["bitfinex-derivatives","ETHF0:USTF0",1731180557643,2.2822,3082.4,3082.2,0.13208236]
["bitfinex-derivatives","ETHF0:USTF0",1731180557940,2.2822,3082.4,3082.3,0.13208236]
["bitfinex-derivatives","ETHF0:USTF0",1731180558449,5.5262,3082.4,3081.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731180558746,3.2078,3082.0,3081.8,0.34374999]
["bitfinex-derivatives","ETHF0:USTF0",1731180559045,4.688,3081.9,3081.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731180559348,6.9887,3081.9,3081.8,1.01406951]
["bitfinex-derivatives","ETHF0:USTF0",1731180560748,6.9887,3081.9,3081.8,0.60841968]
["bitfinex-derivatives","ETHF0:USTF0",1731180560947,6.9887,3081.9,3081.8,1.01407487]
["bitfinex-derivatives","ETHF0:USTF0",1731180561850,6.9887,3081.9,3081.8,0.4056507]
["bitfinex-derivatives","ETHF0:USTF0",1731180562245,6.9887,3081.9,3081.8,1.01404865]
["bitfinex-derivatives","ETHF0:USTF0",1731180565854,6.9887,3081.9,3081.8,1.01446096]
["bitfinex-derivatives","ETHF0:USTF0",1731180566051,6.9887,3081.9,3081.8,0.40564471]
["bitfinex-derivatives","ETHF0:USTF0",1731180566354,6.9887,3081.9,3081.8,1.42014533]
["bitfinex-derivatives","ETHF0:USTF0",1731180566556,6.9887,3081.9,3081.8,1.42013508]
["bitfinex-derivatives","ETHF0:USTF0",1731180566856,6.9887,3081.9,3081.8,1.01449037]
["bitfinex-derivatives","ETHF0:USTF0",1731180567751,4.733,3081.9,3081.8,1.01449037]
["bitfinex-derivatives","ETHF0:USTF0",1731180567961,6.827,3082.4,3081.8,1.01449037]
["bitfinex-derivatives","ETHF0:USTF0",1731180567962,10.0348,3082.4,3081.8,4.25929037]
["bitfinex-derivatives","ETHF0:USTF0",1731180568150,3.2078,3082.8,3082.3,1.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1731180568453,3.2078,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180568454,1.13505488,3082.5,3082.4,3.00194032]
["bitfinex-derivatives","ETHF0:USTF0",1731180568750,1.13505488,3082.5,3082.4,3.40759037]
["bitfinex-derivatives","ETHF0:USTF0",1731180568957,1.13505488,3082.5,3082.4,4.05648662]
["bitfinex-derivatives","ETHF0:USTF0",1731180569149,1.13505488,3082.5,3082.4,1.01449037]
["bitfinex-derivatives","ETHF0:USTF0",1731180569350,1.13505488,3082.5,3082.4,0.60895063]
["bitfinex-derivatives","ETHF0:USTF0",1731180569555,1.13505488,3082.5,3082.4,0.34408854]
["bitfinex-derivatives","ETHF0:USTF0",1731180569556,4.37905488,3082.5,3082.4,0.34408854]
["bitfinex-derivatives","ETHF0:USTF0",1731180569750,10.069,3083.9,3082.4,0.34408854]
["bitfinex-derivatives","ETHF0:USTF0",1731180569751,3.2078,3083.6,3082.7,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180569957,10.994,3086.0,3082.7,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180569958,2.2396,3083.8,3083.4,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180570256,4.34285488,3083.5,3083.4,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180570449,4.34285488,3083.5,3083.4,0.34370962]
["bitfinex-derivatives","ETHF0:USTF0",1731180571456,3.2078,3083.5,3083.4,0.34370962]
["bitfinex-derivatives","ETHF0:USTF0",1731180571956,3.2078,3083.5,3083.4,0.13218085]
["bitfinex-derivatives","ETHF0:USTF0",1731180572455,5.5753,3083.5,3083.4,0.13542216]
["bitfinex-derivatives","ETHF0:USTF0",1731180573064,11.8185,3083.5,3082.7,0.14158912]
["bitfinex-derivatives","ETHF0:USTF0",1731180573254,3.2078,3083.1,3082.8,0.89322384]
["bitfinex-derivatives","ETHF0:USTF0",1731180573456,2.4217,3083.0,3082.9,0.48766262]
["bitfinex-derivatives","ETHF0:USTF0",1731180573759,2.4217,3083.0,3082.9,0.21671651]
["bitfinex-derivatives","ETHF0:USTF0",1731180574560,2.4217,3083.0,3082.9,3.45759345]
["bitfinex-derivatives","ETHF0:USTF0",1731180574761,5.5753,3083.5,3082.9,3.72788814]
["bitfinex-derivatives","ETHF0:USTF0",1731180574956,2.2369,3083.4,3083.2,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180575153,2.2369,3083.4,3083.3,0.21671651]
["bitfinex-derivatives","ETHF0:USTF0",1731180576657,2.3423,3083.6,3083.3,3.72694487]
["bitfinex-derivatives","ETHF0:USTF0",1731180576862,2.2639,3083.7,3083.5,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180577061,2.2639,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180577062,2.2639,3083.7,3083.6,2.44679319]
["bitfinex-derivatives","ETHF0:USTF0",1731180577259,2.2639,3083.7,3083.6,5.68767013]
["bitfinex-derivatives","ETHF0:USTF0",1731180577456,2.2639,3083.7,3083.6,5.47167694]
["bitfinex-derivatives","ETHF0:USTF0",1731180579169,3.2078,3083.9,3083.6,5.47167694]
["bitfinex-derivatives","ETHF0:USTF0",1731180579363,3.2078,3083.9,3083.8,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180580465,3.2078,3085.1,3083.8,13.12934382]
["bitfinex-derivatives","ETHF0:USTF0",1731180580662,7.8369,3085.1,3084.9,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180582054,7.8369,3085.1,3084.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1731180582260,7.8369,3085.1,3084.6,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180584168,7.8369,3085.1,3084.9,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180584559,14.6639,3085.1,3084.9,3.24087694]
["bitfinex-derivatives","ETHF0:USTF0",1731180584760,2.46193373,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180584960,2.46193373,3085.0,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180584961,3.2078,3084.4,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180585168,2.46193373,3083.7,3083.2,0.34940785]
["bitfinex-derivatives","ETHF0:USTF0",1731180585466,2.46193373,3083.7,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180585467,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180585668,2.232,3083.6,3083.2,0.13442822]
["bitfinex-derivatives","ETHF0:USTF0",1731180585968,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180586169,2.232,3083.6,3083.2,0.13441857]
["bitfinex-derivatives","ETHF0:USTF0",1731180586466,2.232,3083.6,3083.3,0.13443064]
["bitfinex-derivatives","ETHF0:USTF0",1731180586663,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180587061,2.232,3083.6,3083.2,0.1344259]
["bitfinex-derivatives","ETHF0:USTF0",1731180587270,2.232,3083.6,3083.3,0.1344274]
["bitfinex-derivatives","ETHF0:USTF0",1731180587464,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180587665,2.232,3083.6,3083.2,0.13443944]
["bitfinex-derivatives","ETHF0:USTF0",1731180587866,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180588666,2.232,3083.6,3083.2,0.13439966]
["bitfinex-derivatives","ETHF0:USTF0",1731180588871,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180589165,2.232,3083.6,3083.2,0.13440071]
["bitfinex-derivatives","ETHF0:USTF0",1731180589373,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180589569,2.232,3083.6,3083.2,0.13443327]
["bitfinex-derivatives","ETHF0:USTF0",1731180589867,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180590070,2.232,3083.6,3083.2,0.13443051]
["bitfinex-derivatives","ETHF0:USTF0",1731180590369,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180590863,2.232,3083.6,3083.2,0.13446507]
["bitfinex-derivatives","ETHF0:USTF0",1731180591068,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180591258,2.232,3083.6,3083.2,0.13446475]
["bitfinex-derivatives","ETHF0:USTF0",1731180591460,2.232,3083.6,3083.3,0.13446475]
["bitfinex-derivatives","ETHF0:USTF0",1731180591661,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180591870,2.232,3083.6,3083.2,0.13450693]
["bitfinex-derivatives","ETHF0:USTF0",1731180592068,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180592266,2.232,3083.6,3083.2,0.13450672]
["bitfinex-derivatives","ETHF0:USTF0",1731180592470,2.232,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180592767,5.4398,3083.6,3083.2,0.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1731180592967,5.4398,3083.6,3083.3,0.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1731180593164,5.4398,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180593364,5.4398,3083.6,3083.2,0.13459089]
["bitfinex-derivatives","ETHF0:USTF0",1731180593566,5.4398,3083.6,3083.3,0.13459089]
["bitfinex-derivatives","ETHF0:USTF0",1731180593866,5.4398,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180594069,5.4398,3083.6,3083.2,0.13458111]
["bitfinex-derivatives","ETHF0:USTF0",1731180594271,5.4398,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180594471,5.4398,3083.6,3083.2,0.13458078]
["bitfinex-derivatives","ETHF0:USTF0",1731180594667,5.4398,3083.6,3083.3,0.13458078]
["bitfinex-derivatives","ETHF0:USTF0",1731180594866,5.4398,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180595066,5.4398,3083.6,3083.2,0.134643]
["bitfinex-derivatives","ETHF0:USTF0",1731180595266,5.4398,3083.6,3083.3,0.134643]
["bitfinex-derivatives","ETHF0:USTF0",1731180595467,5.4398,3083.6,3083.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1731180595665,5.4398,3083.6,3083.2,0.13470597]
["bitfinex-derivatives","ETHF0:USTF0",1731180595867,5.4398,3083.6,3083.3,0.13470597]
["bitfinex-derivatives","ETHF0:USTF0",1731180596067,5.4398,3083.6,3083.4,0.13470597]
["bitfinex-derivatives","ETHF0:USTF0",1731180596267,5.4398,3083.6,3083.5,0.13470597]
["bitfinex-derivatives","ETHF0:USTF0",1731180597868,5.4398,3083.6,3083.5,0.13488933]
["bitfinex-derivatives","ETHF0:USTF0",1731180598370,7.8959,3083.6,3083.5,0.13490511]
["bitfinex-derivatives","ETHF0:USTF0",1731180599770,7.8959,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180599973,7.8959,3083.6,3083.1,1.02638752]
["bitfinex-derivatives","ETHF0:USTF0",1731180600169,7.8959,3083.6,3083.2,0.62093521]
["bitfinex-derivatives","ETHF0:USTF0",1731180600471,7.8959,3083.6,3083.3,0.35092455]
["bitfinex-derivatives","ETHF0:USTF0",1731180600678,7.8959,3083.6,3083.4,0.35092455]
["bitfinex-derivatives","ETHF0:USTF0",1731180600881,7.8959,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180601271,7.8959,3083.6,3083.1,0.62059896]
["bitfinex-derivatives","ETHF0:USTF0",1731180601474,7.8959,3083.6,3083.2,0.62059896]
["bitfinex-derivatives","ETHF0:USTF0",1731180601769,7.8959,3083.6,3083.3,0.35073155]
["bitfinex-derivatives","ETHF0:USTF0",1731180601972,7.8959,3083.6,3083.4,0.35073155]
["bitfinex-derivatives","ETHF0:USTF0",1731180602168,7.8959,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180602169,2.46193373,3083.5,3082.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731180602371,2.46193373,3083.1,3082.9,0.62067739]
["bitfinex-derivatives","ETHF0:USTF0",1731180602680,9.55563373,3083.0,3081.9,4.87341099]
["bitfinex-derivatives","ETHF0:USTF0",1731180602875,3.2078,3082.1,3082.0,0.89179129]
["bitfinex-derivatives","ETHF0:USTF0",1731180603072,3.2078,3082.6,3082.0,0.89179129]
["bitfinex-derivatives","ETHF0:USTF0",1731180603271,3.2078,3082.6,3082.1,0.21606235]
["bitfinex-derivatives","ETHF0:USTF0",1731180603472,3.2078,3082.6,3082.2,0.21606235]
["bitfinex-derivatives","ETHF0:USTF0",1731180603670,3.2078,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180603873,3.2078,3082.6,3082.0,0.48506028]
["bitfinex-derivatives","ETHF0:USTF0",1731180604075,3.2078,3082.6,3082.1,0.48506028]
["bitfinex-derivatives","ETHF0:USTF0",1731180604273,1.361,3082.8,3082.2,0.48509499]
["bitfinex-derivatives","ETHF0:USTF0",1731180604479,8.188,3082.8,3082.2,0.48509499]
["bitfinex-derivatives","ETHF0:USTF0",1731180604674,8.188,3082.8,3082.3,0.21557546]
["bitfinex-derivatives","ETHF0:USTF0",1731180604879,8.188,3082.8,3081.9,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1731180605077,8.188,3082.8,3082.0,0.48490815]
["bitfinex-derivatives","ETHF0:USTF0",1731180605367,0.227,3082.7,3082.1,0.48490815]
["bitfinex-derivatives","ETHF0:USTF0",1731180605675,3.2078,3082.6,3082.2,0.21549243]
["bitfinex-derivatives","ETHF0:USTF0",1731180605878,3.2078,3082.6,3081.9,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1731180606174,3.2078,3082.6,3082.0,0.48480835]
["bitfinex-derivatives","ETHF0:USTF0",1731180606479,3.2078,3082.6,3082.1,0.48480835]
["bitfinex-derivatives","ETHF0:USTF0",1731180606680,3.2078,3082.6,3082.2,0.21544944]
["bitfinex-derivatives","ETHF0:USTF0",1731180606885,3.2078,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180607182,3.2078,3082.6,3082.0,0.48472527]
["bitfinex-derivatives","ETHF0:USTF0",1731180607479,3.2078,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180607480,3.2078,3082.6,3082.1,0.21541116]
["bitfinex-derivatives","ETHF0:USTF0",1731180607683,3.2078,3082.6,3082.2,0.21541116]
["bitfinex-derivatives","ETHF0:USTF0",1731180607878,3.2078,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180608075,3.2078,3082.6,3082.0,0.48458889]
["bitfinex-derivatives","ETHF0:USTF0",1731180608282,10.0348,3082.6,3082.1,0.21507755]
["bitfinex-derivatives","ETHF0:USTF0",1731180608581,10.0348,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180608782,10.0348,3082.6,3082.0,0.21501862]
["bitfinex-derivatives","ETHF0:USTF0",1731180608978,10.0348,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180609183,10.0348,3082.6,3082.0,0.21501797]
["bitfinex-derivatives","ETHF0:USTF0",1731180609483,10.0348,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180609686,10.0348,3082.6,3082.0,0.21495277]
["bitfinex-derivatives","ETHF0:USTF0",1731180609979,10.0348,3082.6,3081.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731180610182,3.2078,3082.4,3082.0,0.21494833]
["bitfinex-derivatives","ETHF0:USTF0",1731180610483,4.7165,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180610685,7.1134,3082.3,3081.9,0.21490279]
["bitfinex-derivatives","ETHF0:USTF0",1731180610886,7.1134,3082.3,3082.0,0.21490279]
["bitfinex-derivatives","ETHF0:USTF0",1731180611087,7.1134,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180611289,7.1134,3082.3,3081.9,0.4835124]
["bitfinex-derivatives","ETHF0:USTF0",1731180611584,7.1134,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180611585,4.7165,3082.3,3082.0,0.21487158]
["bitfinex-derivatives","ETHF0:USTF0",1731180611783,4.7165,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180611784,4.7165,3082.3,3081.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731180612080,4.7165,3082.3,3082.1,0.21492898]
["bitfinex-derivatives","ETHF0:USTF0",1731180612280,4.7165,3082.3,3081.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1731180612485,4.7165,3082.3,3082.0,0.48383327]
["bitfinex-derivatives","ETHF0:USTF0",1731180612782,4.7165,3082.3,3082.1,0.21501448]
["bitfinex-derivatives","ETHF0:USTF0",1731180612991,4.7165,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180613282,4.7165,3082.3,3081.9,0.21501474]
["bitfinex-derivatives","ETHF0:USTF0",1731180613483,4.7165,3082.3,3082.0,0.21501474]
["bitfinex-derivatives","ETHF0:USTF0",1731180613676,4.7165,3082.3,3082.1,0.21501474]
["bitfinex-derivatives","ETHF0:USTF0",1731180613877,4.7165,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180614083,4.7165,3082.3,3081.9,0.2150966]
["bitfinex-derivatives","ETHF0:USTF0",1731180614280,4.7165,3082.3,3082.0,0.2150966]
["bitfinex-derivatives","ETHF0:USTF0",1731180614484,4.7165,3082.3,3082.1,0.34960837]
["bitfinex-derivatives","ETHF0:USTF0",1731180614679,4.7165,3082.3,3082.2,0.13451177]
["bitfinex-derivatives","ETHF0:USTF0",1731180615784,7.9605,3082.3,3082.2,0.13451177]
["bitfinex-derivatives","ETHF0:USTF0",1731180616885,10.42243373,3082.3,3082.2,0.13451177]
["bitfinex-derivatives","ETHF0:USTF0",1731180617088,10.42243373,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180617089,17.24943373,3082.3,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180617286,3.2078,3081.9,3081.8,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1731180617590,3.2078,3081.9,3081.2,3.34882604]
["bitfinex-derivatives","ETHF0:USTF0",1731180617790,2.3923,3081.8,3081.3,0.8890933]
["bitfinex-derivatives","ETHF0:USTF0",1731180617991,3.2078,3081.5,3081.4,0.48341154]
["bitfinex-derivatives","ETHF0:USTF0",1731180618181,3.2078,3081.5,3080.8,0.14102604]
["bitfinex-derivatives","ETHF0:USTF0",1731180618381,3.2078,3081.5,3080.9,0.48343162]
["bitfinex-derivatives","ETHF0:USTF0",1731180618585,3.2078,3081.5,3081.0,0.21483622]
["bitfinex-derivatives","ETHF0:USTF0",1731180618878,3.2078,3081.5,3081.1,0.2148487]
["bitfinex-derivatives","ETHF0:USTF0",1731180619084,3.2078,3081.5,3080.6,3.34908914]
["bitfinex-derivatives","ETHF0:USTF0",1731180619085,2.46193373,3081.4,3080.6,3.34908914]
["bitfinex-derivatives","ETHF0:USTF0",1731180619283,3.2078,3081.1,3080.7,0.48346266]
["bitfinex-derivatives","ETHF0:USTF0",1731180619491,3.2078,3081.1,3080.4,0.14128914]
["bitfinex-derivatives","ETHF0:USTF0",1731180619492,4.6684,3081.0,3080.8,0.21485001]
["bitfinex-derivatives","ETHF0:USTF0",1731180619686,7.0315,3081.0,3080.3,0.14128914]
["bitfinex-derivatives","ETHF0:USTF0",1731180619886,7.0315,3081.0,3080.4,0.48339662]
["bitfinex-derivatives","ETHF0:USTF0",1731180620090,7.0315,3081.0,3080.5,0.48339662]
["bitfinex-derivatives","ETHF0:USTF0",1731180620288,7.0315,3081.0,3080.1,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731180620289,3.2078,3080.7,3080.6,0.21482067]
["bitfinex-derivatives","ETHF0:USTF0",1731180620490,10.0348,3080.7,3080.1,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1731180620683,10.01907,3080.7,3080.2,0.48326501]
["bitfinex-derivatives","ETHF0:USTF0",1731180620879,10.01907,3080.7,3080.3,0.48326501]
["bitfinex-derivatives","ETHF0:USTF0",1731180621089,2.46193373,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180621386,4.6684,3080.4,3080.2,0.21479111]
["bitfinex-derivatives","ETHF0:USTF0",1731180621586,3.2078,3080.3,3079.7,0.14128914]
["bitfinex-derivatives","ETHF0:USTF0",1731180621789,3.2078,3080.3,3079.8,0.48304275]
["bitfinex-derivatives","ETHF0:USTF0",1731180621994,3.2078,3080.3,3079.9,0.48304275]
["bitfinex-derivatives","ETHF0:USTF0",1731180622186,3.2078,3080.3,3080.0,0.48304275]
["bitfinex-derivatives","ETHF0:USTF0",1731180622391,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180622392,5.5709,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180622598,5.5709,3080.3,3080.1,0.21472496]
["bitfinex-derivatives","ETHF0:USTF0",1731180622784,5.5709,3080.3,3079.6,0.35594982]
["bitfinex-derivatives","ETHF0:USTF0",1731180623087,5.5709,3080.3,3079.7,0.48297988]
["bitfinex-derivatives","ETHF0:USTF0",1731180623291,5.5709,3080.3,3079.8,0.48297988]
["bitfinex-derivatives","ETHF0:USTF0",1731180623492,5.5709,3080.3,3079.9,0.48297988]
["bitfinex-derivatives","ETHF0:USTF0",1731180623688,2.46193373,3080.2,3080.0,0.21472496]
["bitfinex-derivatives","ETHF0:USTF0",1731180623989,2.46193373,3080.2,3080.1,0.21448727]
["bitfinex-derivatives","ETHF0:USTF0",1731180624193,2.46193373,3080.2,3079.5,3.34902486]
["bitfinex-derivatives","ETHF0:USTF0",1731180624484,2.46193373,3080.2,3079.6,0.62370701]
["bitfinex-derivatives","ETHF0:USTF0",1731180624695,2.46193373,3080.2,3079.7,0.48248215]
["bitfinex-derivatives","ETHF0:USTF0",1731180624887,2.46193373,3080.2,3079.8,0.48248215]
["bitfinex-derivatives","ETHF0:USTF0",1731180625083,2.46193373,3080.2,3079.9,0.48248215]
["bitfinex-derivatives","ETHF0:USTF0",1731180625284,2.46193373,3080.2,3080.0,0.21448057]
["bitfinex-derivatives","ETHF0:USTF0",1731180625487,2.46193373,3080.2,3080.1,0.21448057]
["bitfinex-derivatives","ETHF0:USTF0",1731180625983,2.46193373,3080.2,3079.6,0.14122486]
["bitfinex-derivatives","ETHF0:USTF0",1731180626183,2.46193373,3080.2,3079.7,0.21435066]
["bitfinex-derivatives","ETHF0:USTF0",1731180626383,2.46193373,3080.2,3079.8,0.48233899]
["bitfinex-derivatives","ETHF0:USTF0",1731180626693,2.46193373,3080.2,3079.9,0.48233899]
["bitfinex-derivatives","ETHF0:USTF0",1731180626893,2.46193373,3080.2,3080.0,0.48233899]
["bitfinex-derivatives","ETHF0:USTF0",1731180627096,2.46193373,3080.2,3079.4,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1731180627097,2.46193373,3080.2,3079.4,0.14098156]
["bitfinex-derivatives","ETHF0:USTF0",1731180627297,2.46193373,3079.8,3079.5,0.48237787]
["bitfinex-derivatives","ETHF0:USTF0",1731180627493,4.5257,3079.7,3079.6,0.48237787]
["bitfinex-derivatives","ETHF0:USTF0",1731180627795,4.5257,3079.7,3078.5,0.16317216]
["bitfinex-derivatives","ETHF0:USTF0",1731180627796,11.5731,3079.7,3078.5,0.16317216]
["bitfinex-derivatives","ETHF0:USTF0",1731180628090,11.5731,3079.7,3078.6,0.2682367]
["bitfinex-derivatives","ETHF0:USTF0",1731180628091,3.2078,3078.9,3078.6,0.2682367]
["bitfinex-derivatives","ETHF0:USTF0",1731180628289,3.2078,3078.9,3078.7,0.2682367]
["bitfinex-derivatives","ETHF0:USTF0",1731180628490,3.2078,3078.9,3078.8,0.2682367]
["bitfinex-derivatives","ETHF0:USTF0",1731180628890,6.4558,3078.9,3078.8,0.2682367]
["bitfinex-derivatives","ETHF0:USTF0",1731180629092,6.4558,3078.9,3078.8,0.40172672]
["bitfinex-derivatives","ETHF0:USTF0",1731180629295,13.1496,3078.9,3078.1,0.14114364]
["bitfinex-derivatives","ETHF0:USTF0",1731180629493,2.46193373,3078.5,3078.2,0.26702798]
["bitfinex-derivatives","ETHF0:USTF0",1731180629795,5.66973373,3078.5,3078.3,0.26702798]
["bitfinex-derivatives","ETHF0:USTF0",1731180630098,5.66973373,3078.5,3078.1,0.14097678]
["bitfinex-derivatives","ETHF0:USTF0",1731180630099,5.66973373,3078.5,3077.9,0.14097678]
["bitfinex-derivatives","ETHF0:USTF0",1731180630296,5.66973373,3078.5,3078.0,0.40747632]
["bitfinex-derivatives","ETHF0:USTF0",1731180630505,5.66973373,3078.5,3078.1,0.26649954]
["bitfinex-derivatives","ETHF0:USTF0",1731180630798,5.66973373,3078.5,3078.2,0.26649954]
["bitfinex-derivatives","ETHF0:USTF0",1731180630997,2.3616,3078.4,3078.3,0.26649954]
["bitfinex-derivatives","ETHF0:USTF0",1731180631199,5.6104,3078.4,3077.9,0.14097678]
["bitfinex-derivatives","ETHF0:USTF0",1731180631500,2.2545,3078.3,3077.8,0.14097678]
["bitfinex-derivatives","ETHF0:USTF0",1731180631795,2.2545,3078.3,3077.9,0.14097678]
["bitfinex-derivatives","ETHF0:USTF0",1731180632292,1.76710375,3078.3,3077.9,0.14097678]
["bitfinex-derivatives","ETHF0:USTF0",1731180633000,0.2274,3078.2,3077.9,0.14097678]
["bitfinex-derivatives","ETHF0:USTF0",1731180633197,0.2274,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180633198,0.2274,3078.2,3077.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1731180633395,2.3616,3078.4,3077.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1731180634092,2.68923373,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180634293,0.2273,3078.3,3078.0,0.14055826]
["bitfinex-derivatives","ETHF0:USTF0",1731180634499,0.2273,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180634795,1.355,3078.8,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180635000,1.355,3078.8,3078.4,0.14046727]
["bitfinex-derivatives","ETHF0:USTF0",1731180635291,2.46193373,3078.6,3078.4,0.14046727]
["bitfinex-derivatives","ETHF0:USTF0",1731180635793,0.2273,3078.8,3078.5,0.14046727]
["bitfinex-derivatives","ETHF0:USTF0",1731180636000,0.2273,3078.8,3078.7,0.14046727]
["bitfinex-derivatives","ETHF0:USTF0",1731180636193,11.70123373,3078.9,3078.7,0.14046727]
["bitfinex-derivatives","ETHF0:USTF0",1731180636501,11.70123373,3078.9,3078.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731180636795,11.70123373,3078.9,3078.8,0.14043178]
["bitfinex-derivatives","ETHF0:USTF0",1731180637098,0.08686822,3078.8,3078.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731180637302,10.97593045,3078.9,3078.1,0.40608575]
["bitfinex-derivatives","ETHF0:USTF0",1731180637489,10.97593045,3078.9,3078.2,0.40608575]
["bitfinex-derivatives","ETHF0:USTF0",1731180637691,10.97593045,3078.9,3078.3,0.2109831]
["bitfinex-derivatives","ETHF0:USTF0",1731180637890,9.62093045,3078.9,3078.4,0.2109831]
["bitfinex-derivatives","ETHF0:USTF0",1731180638092,9.62093045,3078.9,3078.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731180638093,0.2004,3078.8,3078.5,0.2109831]
["bitfinex-derivatives","ETHF0:USTF0",1731180638297,0.2004,3078.8,3078.6,0.2109831]
["bitfinex-derivatives","ETHF0:USTF0",1731180638495,9.62093045,3078.9,3078.7,0.2109831]
["bitfinex-derivatives","ETHF0:USTF0",1731180638691,9.62093045,3078.9,3078.8,0.2109831]
["bitfinex-derivatives","ETHF0:USTF0",1731180639101,9.62093045,3078.9,3078.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731180639102,12.86893045,3078.9,3078.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1731180639403,9.62093045,3078.9,3078.1,1.92673621]
["bitfinex-derivatives","ETHF0:USTF0",1731180639600,8.01443373,3078.9,3078.2,0.88091035]
["bitfinex-derivatives","ETHF0:USTF0",1731180639793,3.2078,3078.9,3078.3,0.88091035]
["bitfinex-derivatives","ETHF0:USTF0",1731180640099,6.827,3079.1,3078.4,3.69130738]
["bitfinex-derivatives","ETHF0:USTF0",1731180640295,0.2003,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180640501,0.2003,3079.2,3078.8,3.11722031]
["bitfinex-derivatives","ETHF0:USTF0",1731180640802,0.2003,3079.2,3078.9,1.27695101]
["bitfinex-derivatives","ETHF0:USTF0",1731180641001,0.2003,3079.2,3079.0,0.47482819]
["bitfinex-derivatives","ETHF0:USTF0",1731180641195,3.2078,3079.3,3079.1,0.47482819]
["bitfinex-derivatives","ETHF0:USTF0",1731180641507,3.2078,3079.3,3079.2,0.60670117]
["bitfinex-derivatives","ETHF0:USTF0",1731180641904,0.198,3079.6,3079.2,1.01268814]
["bitfinex-derivatives","ETHF0:USTF0",1731180642102,0.198,3079.6,3079.3,0.60670117]
["bitfinex-derivatives","ETHF0:USTF0",1731180642296,0.198,3079.6,3079.4,0.60670117]
["bitfinex-derivatives","ETHF0:USTF0",1731180642496,7.40603373,3079.7,3079.5,0.60670117]
["bitfinex-derivatives","ETHF0:USTF0",1731180642796,7.40603373,3079.7,3079.6,0.60670117]
["bitfinex-derivatives","ETHF0:USTF0",1731180643398,7.40603373,3079.7,3079.6,0.60773102]
["bitfinex-derivatives","ETHF0:USTF0",1731180643901,2.46193373,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180644204,2.5995,3080.0,3079.2,1.41065936]
["bitfinex-derivatives","ETHF0:USTF0",1731180644500,2.5995,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180644501,5.06143373,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180644699,5.06143373,3080.0,3079.6,1.01381372]
["bitfinex-derivatives","ETHF0:USTF0",1731180644903,5.06143373,3080.0,3079.7,0.60785234]
["bitfinex-derivatives","ETHF0:USTF0",1731180645100,5.06143373,3080.0,3079.8,0.60785234]
["bitfinex-derivatives","ETHF0:USTF0",1731180645297,4.86343373,3080.0,3079.9,0.60785234]
["bitfinex-derivatives","ETHF0:USTF0",1731180646502,3.2078,3080.1,3079.9,1.01378172]
["bitfinex-derivatives","ETHF0:USTF0",1731180646702,0.1958,3080.3,3080.0,1.01378172]
["bitfinex-derivatives","ETHF0:USTF0",1731180646906,0.1958,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180646907,0.1958,3080.3,3080.1,2.06092319]
["bitfinex-derivatives","ETHF0:USTF0",1731180647206,2.46193373,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180647207,2.46193373,3080.6,3080.2,1.41150576]
["bitfinex-derivatives","ETHF0:USTF0",1731180647403,2.46193373,3080.6,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180647601,2.46193373,3080.6,3080.5,0.14107218]
["bitfinex-derivatives","ETHF0:USTF0",1731180647801,2.46193373,3080.6,3080.5,0.74892452]
["bitfinex-derivatives","ETHF0:USTF0",1731180647998,2.46193373,3080.6,3080.5,0.60785234]
["bitfinex-derivatives","ETHF0:USTF0",1731180648506,2.46193373,3080.6,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180648700,1.355,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180648701,1.73146979,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180648898,3.2078,3081.0,3080.5,0.64930128]
["bitfinex-derivatives","ETHF0:USTF0",1731180649097,2.46193373,3081.1,3080.5,0.64930128]
["bitfinex-derivatives","ETHF0:USTF0",1731180649503,2.46193373,3081.1,3080.5,1.05511458]
["bitfinex-derivatives","ETHF0:USTF0",1731180650096,2.46193373,3081.1,3080.6,0.57903387]
["bitfinex-derivatives","ETHF0:USTF0",1731180650300,2.46193373,3081.1,3080.8,0.14091858]
["bitfinex-derivatives","ETHF0:USTF0",1731180650513,2.2679,3081.3,3080.9,1.12571418]
["bitfinex-derivatives","ETHF0:USTF0",1731180650708,2.2679,3081.3,3081.0,0.71995245]
["bitfinex-derivatives","ETHF0:USTF0",1731180650903,2.2679,3081.3,3081.1,0.57903387]
["bitfinex-derivatives","ETHF0:USTF0",1731180651102,2.2679,3081.3,3081.2,0.57903387]
["bitfinex-derivatives","ETHF0:USTF0",1731180652709,2.2679,3081.3,3081.2,0.57842584]
["bitfinex-derivatives","ETHF0:USTF0",1731180653801,2.2679,3081.3,3081.2,0.32689955]
["bitfinex-derivatives","ETHF0:USTF0",1731180654005,2.2679,3081.3,3081.2,0.57831098]
["bitfinex-derivatives","ETHF0:USTF0",1731180654306,2.2679,3081.3,3081.2,0.32676313]
["bitfinex-derivatives","ETHF0:USTF0",1731180654503,5.5135,3081.3,3080.7,0.14075067]
["bitfinex-derivatives","ETHF0:USTF0",1731180654705,5.66973373,3081.0,3080.8,0.32668983]
["bitfinex-derivatives","ETHF0:USTF0",1731180655003,5.66973373,3081.0,3080.5,1.05511458]
["bitfinex-derivatives","ETHF0:USTF0",1731180655198,5.66973373,3081.0,3080.6,0.25005836]
["bitfinex-derivatives","ETHF0:USTF0",1731180655508,5.66973373,3081.0,3080.5,1.05511458]
["bitfinex-derivatives","ETHF0:USTF0",1731180657008,3.2078,3081.0,3080.5,1.05511458]
["bitfinex-derivatives","ETHF0:USTF0",1731180658108,6.827,3081.2,3080.5,1.05511458]
["bitfinex-derivatives","ETHF0:USTF0",1731180658710,12.91183373,3081.3,3080.5,1.05511458]
["bitfinex-derivatives","ETHF0:USTF0",1731180659911,12.91183373,3081.3,3080.5,0.64930128]
["bitfinex-derivatives","ETHF0:USTF0",1731180660110,12.91183373,3081.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180660711,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180660908,16.11963373,3081.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180661109,16.11963373,3081.3,3080.3,0.65554852]
["bitfinex-derivatives","ETHF0:USTF0",1731180661312,16.11963373,3081.3,3080.4,0.65554852]
["bitfinex-derivatives","ETHF0:USTF0",1731180661517,16.11963373,3081.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180661816,16.11963373,3081.3,3080.3,0.65557342]
["bitfinex-derivatives","ETHF0:USTF0",1731180662020,12.3027,3081.3,3080.4,0.65557342]
["bitfinex-derivatives","ETHF0:USTF0",1731180662218,12.3027,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180663120,12.3027,3081.3,3080.7,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1731180664516,5.4757,3081.3,3080.7,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1731180664923,5.4757,3081.3,3080.8,0.19999128]
["bitfinex-derivatives","ETHF0:USTF0",1731180665219,5.4757,3081.3,3080.7,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1731180665419,5.4757,3081.3,3080.8,0.20009208]
["bitfinex-derivatives","ETHF0:USTF0",1731180665616,5.4757,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180665617,7.93763373,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180665814,7.93763373,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180666015,7.93763373,3081.3,3080.4,0.20016025]
["bitfinex-derivatives","ETHF0:USTF0",1731180666215,3.2078,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180666619,3.2078,3080.9,3080.4,0.12513958]
["bitfinex-derivatives","ETHF0:USTF0",1731180666812,3.2078,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180667014,2.2314,3080.8,3080.4,0.12515393]
["bitfinex-derivatives","ETHF0:USTF0",1731180667212,2.2314,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180667416,4.7691,3080.7,3080.4,0.12521735]
["bitfinex-derivatives","ETHF0:USTF0",1731180667619,4.7691,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180667815,4.7691,3080.7,3080.4,0.12521015]
["bitfinex-derivatives","ETHF0:USTF0",1731180668015,4.7691,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180668314,4.7691,3080.7,3080.4,0.12521165]
["bitfinex-derivatives","ETHF0:USTF0",1731180668516,7.23103373,3080.7,3080.5,0.12521165]
["bitfinex-derivatives","ETHF0:USTF0",1731180668817,7.23103373,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180668818,10.47743373,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180669016,7.23103373,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180669809,4.7691,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180670008,4.7691,3080.7,3080.4,0.12543146]
["bitfinex-derivatives","ETHF0:USTF0",1731180670217,4.7691,3080.7,3080.5,0.57705201]
["bitfinex-derivatives","ETHF0:USTF0",1731180670420,4.7691,3080.7,3080.6,0.32613086]
["bitfinex-derivatives","ETHF0:USTF0",1731180672313,4.7691,3080.7,3080.6,0.73194672]
["bitfinex-derivatives","ETHF0:USTF0",1731180672513,4.7691,3080.7,3080.6,0.98327944]
["bitfinex-derivatives","ETHF0:USTF0",1731180673028,4.7691,3080.7,3080.6,0.73194672]
["bitfinex-derivatives","ETHF0:USTF0",1731180673215,4.7691,3080.7,3080.6,0.32613086]
["bitfinex-derivatives","ETHF0:USTF0",1731180673716,4.7691,3080.7,3080.6,0.73196057]
["bitfinex-derivatives","ETHF0:USTF0",1731180673916,4.7691,3080.7,3080.6,0.32613086]
["bitfinex-derivatives","ETHF0:USTF0",1731180673917,10.2897,3080.7,3080.6,0.32613086]
["bitfinex-derivatives","ETHF0:USTF0",1731180674220,10.2897,3080.7,3080.6,0.12543146]
["bitfinex-derivatives","ETHF0:USTF0",1731180674413,10.2897,3080.7,3080.6,0.32674099]
["bitfinex-derivatives","ETHF0:USTF0",1731180674614,7.0433,3080.7,3080.6,0.32672636]
["bitfinex-derivatives","ETHF0:USTF0",1731180675017,10.2897,3080.7,3080.6,0.32672636]
["bitfinex-derivatives","ETHF0:USTF0",1731180675217,7.0433,3080.7,3080.6,0.32672636]
["bitfinex-derivatives","ETHF0:USTF0",1731180675419,7.0433,3080.7,3080.6,0.12543146]
["bitfinex-derivatives","ETHF0:USTF0",1731180675817,7.0433,3080.7,3080.6,0.32680434]
["bitfinex-derivatives","ETHF0:USTF0",1731180675818,9.50523373,3080.7,3080.6,0.32680434]
["bitfinex-derivatives","ETHF0:USTF0",1731180676009,12.75163373,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180676219,9.50523373,3080.7,3080.4,0.20143221]
["bitfinex-derivatives","ETHF0:USTF0",1731180676417,10.85223373,3080.7,3080.5,0.20143221]
["bitfinex-derivatives","ETHF0:USTF0",1731180676716,10.85223373,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180677022,10.85223373,3080.7,3080.4,0.60690774]
["bitfinex-derivatives","ETHF0:USTF0",1731180677322,10.85223373,3080.7,3080.5,0.20105291]
["bitfinex-derivatives","ETHF0:USTF0",1731180677517,10.85223373,3080.7,3079.9,0.14179812]
["bitfinex-derivatives","ETHF0:USTF0",1731180677720,10.85223373,3080.7,3080.0,1.25626758]
["bitfinex-derivatives","ETHF0:USTF0",1731180677915,10.85223373,3080.7,3080.1,1.25626758]
["bitfinex-derivatives","ETHF0:USTF0",1731180678115,10.85223373,3080.7,3080.2,1.25626758]
["bitfinex-derivatives","ETHF0:USTF0",1731180678313,10.85223373,3080.7,3080.3,0.6068903]
["bitfinex-derivatives","ETHF0:USTF0",1731180678513,10.85223373,3080.7,3079.8,5.61479812]
["bitfinex-derivatives","ETHF0:USTF0",1731180678719,10.85223373,3080.7,3079.9,2.06801093]
["bitfinex-derivatives","ETHF0:USTF0",1731180678917,10.85223373,3080.7,3080.0,1.25627533]
["bitfinex-derivatives","ETHF0:USTF0",1731180679124,10.85223373,3080.7,3080.1,1.25627533]
["bitfinex-derivatives","ETHF0:USTF0",1731180679318,10.85223373,3080.7,3080.2,0.60688685]
["bitfinex-derivatives","ETHF0:USTF0",1731180679513,10.85223373,3080.7,3080.3,0.60688685]
["bitfinex-derivatives","ETHF0:USTF0",1731180679718,9.50523373,3080.7,3079.8,5.61479812]
["bitfinex-derivatives","ETHF0:USTF0",1731180679920,9.50523373,3080.7,3079.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1731180680120,9.50523373,3080.7,3079.9,0.20099886]
["bitfinex-derivatives","ETHF0:USTF0",1731180680323,9.50523373,3080.7,3080.0,0.20099886]
["bitfinex-derivatives","ETHF0:USTF0",1731180680518,9.50523373,3080.7,3080.1,0.20099886]
["bitfinex-derivatives","ETHF0:USTF0",1731180680819,9.50523373,3080.7,3079.8,5.61475865]
["bitfinex-derivatives","ETHF0:USTF0",1731180680820,9.50523373,3080.7,3080.2,0.20099886]
["bitfinex-derivatives","ETHF0:USTF0",1731180681026,9.50523373,3080.7,3080.3,0.60686649]
["bitfinex-derivatives","ETHF0:USTF0",1731180681322,9.50523373,3080.7,3080.4,0.20098133]
["bitfinex-derivatives","ETHF0:USTF0",1731180681530,9.50523373,3080.7,3079.8,5.61475865]
["bitfinex-derivatives","ETHF0:USTF0",1731180681827,9.50523373,3080.7,3079.9,2.06797762]
["bitfinex-derivatives","ETHF0:USTF0",1731180682030,9.50523373,3080.7,3080.0,1.25624234]
["bitfinex-derivatives","ETHF0:USTF0",1731180682321,9.50523373,3080.7,3080.1,1.25624234]
["bitfinex-derivatives","ETHF0:USTF0",1731180682529,9.50523373,3080.7,3080.2,0.60685412]
["bitfinex-derivatives","ETHF0:USTF0",1731180682826,9.50523373,3080.7,3080.3,0.60685412]
["bitfinex-derivatives","ETHF0:USTF0",1731180683122,9.50523373,3080.7,3079.8,5.61475865]
["bitfinex-derivatives","ETHF0:USTF0",1731180683323,9.50523373,3080.7,3079.9,1.25627776]
["bitfinex-derivatives","ETHF0:USTF0",1731180683516,9.50523373,3080.7,3080.0,0.2009984]
["bitfinex-derivatives","ETHF0:USTF0",1731180683820,9.50523373,3080.7,3080.1,0.2009984]
["bitfinex-derivatives","ETHF0:USTF0",1731180684027,9.50523373,3080.7,3080.2,0.2009984]
["bitfinex-derivatives","ETHF0:USTF0",1731180684226,2.46193373,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180684427,2.46193373,3080.4,3079.9,1.25637204]
["bitfinex-derivatives","ETHF0:USTF0",1731180684627,2.46193373,3080.4,3080.0,0.20104411]
["bitfinex-derivatives","ETHF0:USTF0",1731180684820,2.46193373,3080.4,3079.9,0.40589536]
["bitfinex-derivatives","ETHF0:USTF0",1731180685025,2.46193373,3080.4,3080.0,0.20104024]
["bitfinex-derivatives","ETHF0:USTF0",1731180685225,2.46193373,3080.4,3079.9,0.40589536]
["bitfinex-derivatives","ETHF0:USTF0",1731180685427,5.66973373,3080.4,3080.0,0.40589536]
["bitfinex-derivatives","ETHF0:USTF0",1731180685731,5.66973373,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180685925,5.66973373,3080.4,3079.9,0.40591155]
["bitfinex-derivatives","ETHF0:USTF0",1731180686131,5.66973373,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180686729,2.46193373,3080.1,3079.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731180686925,2.2715,3080.0,3079.8,0.20440448]
["bitfinex-derivatives","ETHF0:USTF0",1731180687121,7.1282,3080.0,3079.3,0.14176456]
["bitfinex-derivatives","ETHF0:USTF0",1731180687327,7.1282,3080.0,3079.4,0.46008006]
["bitfinex-derivatives","ETHF0:USTF0",1731180687528,7.1282,3080.0,3079.5,0.20445879]
["bitfinex-derivatives","ETHF0:USTF0",1731180687830,7.1282,3080.0,3079.6,0.20445879]
["bitfinex-derivatives","ETHF0:USTF0",1731180688126,2.46193373,3079.8,3079.7,0.12774249]
["bitfinex-derivatives","ETHF0:USTF0",1731180688319,2.46193373,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180688527,2.46193373,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180688720,2.46193373,3079.1,3078.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731180688924,2.46193373,3079.1,3078.7,0.20400027]
["bitfinex-derivatives","ETHF0:USTF0",1731180689120,2.46193373,3079.1,3078.8,0.20400027]
["bitfinex-derivatives","ETHF0:USTF0",1731180689427,2.46193373,3079.1,3078.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731180689632,2.46193373,3079.1,3078.7,0.60987426]
["bitfinex-derivatives","ETHF0:USTF0",1731180689822,2.46193373,3079.1,3078.8,0.20384847]
["bitfinex-derivatives","ETHF0:USTF0",1731180690024,2.46193373,3079.1,3078.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731180690329,2.46193373,3079.1,3078.7,0.60989233]
["bitfinex-derivatives","ETHF0:USTF0",1731180690534,2.46193373,3079.1,3078.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731180690721,2.46193373,3079.1,3078.7,0.20377697]
["bitfinex-derivatives","ETHF0:USTF0",1731180690921,2.46193373,3079.1,3078.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731180691130,2.46193373,3079.1,3078.7,0.20379162]
["bitfinex-derivatives","ETHF0:USTF0",1731180691329,2.46193373,3079.1,3078.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731180692133,2.46193373,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180692335,2.46193373,3078.8,3078.2,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731180692528,4.7433,3078.7,3078.2,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731180692728,6.9855,3078.7,3078.2,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731180692929,6.827,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180693125,2.2902,3078.9,3078.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1731180693436,4.66662438,3078.9,3078.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1731180693626,4.66662438,3078.9,3078.5,0.60983753]
["bitfinex-derivatives","ETHF0:USTF0",1731180693825,4.66662438,3078.9,3078.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1731180694036,4.66662438,3078.9,3078.5,0.20368192]
["bitfinex-derivatives","ETHF0:USTF0",1731180694233,4.66662438,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180694436,2.46193373,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180694732,4.66662438,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180694933,4.66662438,3078.9,3078.4,0.40606651]
["bitfinex-derivatives","ETHF0:USTF0",1731180695134,4.66662438,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180695430,4.66662438,3078.9,3078.4,0.20365761]
["bitfinex-derivatives","ETHF0:USTF0",1731180695640,4.66662438,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180695840,4.66662438,3078.9,3078.4,0.20365521]
["bitfinex-derivatives","ETHF0:USTF0",1731180696032,5.66973373,3078.5,3077.1,3.34360714]
["bitfinex-derivatives","ETHF0:USTF0",1731180696339,7.66662438,3078.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180696340,3.2078,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180696533,3.2078,3078.1,3077.6,8.10425006]
["bitfinex-derivatives","ETHF0:USTF0",1731180696833,8.12703373,3078.8,3077.7,1.10795006]
["bitfinex-derivatives","ETHF0:USTF0",1731180697033,8.12703373,3078.8,3077.8,0.45817749]
["bitfinex-derivatives","ETHF0:USTF0",1731180697233,3.2078,3078.4,3077.9,0.45816341]
["bitfinex-derivatives","ETHF0:USTF0",1731180697532,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180697730,3.2078,3078.9,3078.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731180697931,3.2078,3079.3,3078.3,5.06051465]
["bitfinex-derivatives","ETHF0:USTF0",1731180698132,3.2078,3079.3,3078.4,0.45786526]
["bitfinex-derivatives","ETHF0:USTF0",1731180698438,3.2078,3079.3,3078.5,7.58918772]
["bitfinex-derivatives","ETHF0:USTF0",1731180698739,2.2738,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180698928,3.2078,3079.8,3079.0,7.90912554]
["bitfinex-derivatives","ETHF0:USTF0",1731180699124,5.574,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180699333,5.574,3080.2,3079.4,0.86378894]
["bitfinex-derivatives","ETHF0:USTF0",1731180699535,5.574,3080.2,3079.5,0.60956045]
["bitfinex-derivatives","ETHF0:USTF0",1731180699833,5.574,3080.2,3079.6,0.20349649]
["bitfinex-derivatives","ETHF0:USTF0",1731180700132,5.574,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180700330,10.2737,3080.2,3079.4,0.73626738]
["bitfinex-derivatives","ETHF0:USTF0",1731180700526,10.2737,3080.2,3079.5,0.33035948]
["bitfinex-derivatives","ETHF0:USTF0",1731180700725,3.2078,3080.0,3079.6,0.12706284]
["bitfinex-derivatives","ETHF0:USTF0",1731180700928,3.2078,3080.0,3079.7,0.12706284]
["bitfinex-derivatives","ETHF0:USTF0",1731180701127,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180701338,3.2078,3080.0,3079.4,0.73624048]
["bitfinex-derivatives","ETHF0:USTF0",1731180701529,3.2078,3080.0,3079.5,0.33035593]
["bitfinex-derivatives","ETHF0:USTF0",1731180701835,3.2078,3080.0,3079.6,0.12704535]
["bitfinex-derivatives","ETHF0:USTF0",1731180702038,7.0659,3080.2,3079.0,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1731180702235,3.2078,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180702433,3.2078,3080.1,3079.3,0.73643023]
["bitfinex-derivatives","ETHF0:USTF0",1731180702630,3.2078,3080.1,3079.4,0.73643023]
["bitfinex-derivatives","ETHF0:USTF0",1731180702828,2.46193373,3080.0,3079.5,0.12710991]
["bitfinex-derivatives","ETHF0:USTF0",1731180703038,2.46193373,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180703237,3.2078,3079.6,3079.0,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1731180703432,2.4669,3079.5,3079.1,0.12720757]
["bitfinex-derivatives","ETHF0:USTF0",1731180703638,2.4669,3079.5,3079.2,0.12720757]
["bitfinex-derivatives","ETHF0:USTF0",1731180703838,2.4669,3079.5,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180704036,3.2078,3079.1,3078.7,0.73693201]
["bitfinex-derivatives","ETHF0:USTF0",1731180704233,3.2078,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180704432,2.46193373,3079.1,3078.7,0.12728377]
["bitfinex-derivatives","ETHF0:USTF0",1731180704637,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180704934,2.2314,3078.7,3078.2,0.12733262]
["bitfinex-derivatives","ETHF0:USTF0",1731180705232,2.2314,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180705637,2.2314,3078.7,3078.2,0.12732999]
["bitfinex-derivatives","ETHF0:USTF0",1731180705838,2.2314,3078.7,3078.3,0.12732999]
["bitfinex-derivatives","ETHF0:USTF0",1731180706037,2.2314,3078.7,3077.2,0.39548832]
["bitfinex-derivatives","ETHF0:USTF0",1731180706038,3.2078,3078.4,3077.2,0.39548832]
["bitfinex-derivatives","ETHF0:USTF0",1731180706236,3.2078,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180706443,3.2078,3078.4,3077.5,0.20383838]
["bitfinex-derivatives","ETHF0:USTF0",1731180706634,3.2078,3078.4,3077.6,0.20383838]
["bitfinex-derivatives","ETHF0:USTF0",1731180706835,3.2078,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180707136,3.2078,3078.4,3077.5,0.60942948]
["bitfinex-derivatives","ETHF0:USTF0",1731180707338,2.3398,3078.3,3077.2,2.46193373]
["bitfinex-derivatives","ETHF0:USTF0",1731180707636,3.2078,3077.8,3077.3,0.86351432]
["bitfinex-derivatives","ETHF0:USTF0",1731180707841,3.2078,3077.8,3077.4,0.60941253]
["bitfinex-derivatives","ETHF0:USTF0",1731180708043,3.2078,3077.8,3077.5,0.20324344]
["bitfinex-derivatives","ETHF0:USTF0",1731180708342,3.2078,3077.8,3077.2,2.46193373]
["bitfinex-derivatives","ETHF0:USTF0",1731180708529,3.2078,3077.8,3077.3,0.45743461]
["bitfinex-derivatives","ETHF0:USTF0",1731180708738,3.2078,3077.8,3077.4,0.45743461]
["bitfinex-derivatives","ETHF0:USTF0",1731180708929,3.2078,3077.8,3077.5,0.20328316]
["bitfinex-derivatives","ETHF0:USTF0",1731180709132,3.2078,3077.8,3077.6,0.20328316]
["bitfinex-derivatives","ETHF0:USTF0",1731180709344,3.2078,3077.8,3077.7,0.20328316]
["bitfinex-derivatives","ETHF0:USTF0",1731180709548,3.2078,3077.8,3077.2,2.60352492]
["bitfinex-derivatives","ETHF0:USTF0",1731180709549,6.4566,3077.8,3077.2,0.14159119]
["bitfinex-derivatives","ETHF0:USTF0",1731180709746,3.2078,3077.8,3076.8,0.14159119]
["bitfinex-derivatives","ETHF0:USTF0",1731180710042,3.2078,3077.8,3076.9,1.0561764]
["bitfinex-derivatives","ETHF0:USTF0",1731180710238,3.2078,3077.8,3077.0,0.2532561]
["bitfinex-derivatives","ETHF0:USTF0",1731180710547,3.2078,3077.8,3076.9,1.056175]
["bitfinex-derivatives","ETHF0:USTF0",1731180710735,3.2078,3077.8,3077.0,0.65940933]
["bitfinex-derivatives","ETHF0:USTF0",1731180710937,3.2078,3077.8,3077.1,0.40622373]
["bitfinex-derivatives","ETHF0:USTF0",1731180711138,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180711436,3.2078,3077.8,3076.9,1.30936546]
["bitfinex-derivatives","ETHF0:USTF0",1731180711641,3.2078,3077.8,3076.9,0.64996687]
["bitfinex-derivatives","ETHF0:USTF0",1731180711941,3.2078,3077.8,3077.0,0.65934953]
["bitfinex-derivatives","ETHF0:USTF0",1731180712141,3.2078,3077.8,3077.0,0.40622802]
["bitfinex-derivatives","ETHF0:USTF0",1731180712345,3.2078,3077.8,3077.1,0.25309637]
["bitfinex-derivatives","ETHF0:USTF0",1731180712644,3.2078,3077.8,3076.8,3.34930588]
["bitfinex-derivatives","ETHF0:USTF0",1731180712645,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180712942,2.3959,3077.7,3076.9,0.2531476]
["bitfinex-derivatives","ETHF0:USTF0",1731180713239,2.3959,3077.7,3077.0,0.40625034]
["bitfinex-derivatives","ETHF0:USTF0",1731180713442,3.2078,3077.3,3076.6,0.14150588]
["bitfinex-derivatives","ETHF0:USTF0",1731180713641,3.2078,3077.3,3076.7,4.7898984]
["bitfinex-derivatives","ETHF0:USTF0",1731180713938,3.2078,3077.3,3076.8,1.30937834]
["bitfinex-derivatives","ETHF0:USTF0",1731180714143,3.2078,3077.3,3076.9,0.65936762]
["bitfinex-derivatives","ETHF0:USTF0",1731180714335,3.2078,3077.3,3076.6,3.60816451]
["bitfinex-derivatives","ETHF0:USTF0",1731180714336,5.6037,3077.7,3077.0,0.4062567]
["bitfinex-derivatives","ETHF0:USTF0",1731180714538,5.6037,3077.7,3077.1,0.65928106]
["bitfinex-derivatives","ETHF0:USTF0",1731180714736,5.6037,3077.7,3076.8,5.81123961]
["bitfinex-derivatives","ETHF0:USTF0",1731180714737,5.6037,3077.7,3077.2,0.65926268]
["bitfinex-derivatives","ETHF0:USTF0",1731180714937,5.6037,3077.7,3077.3,0.65924574]
["bitfinex-derivatives","ETHF0:USTF0",1731180715137,5.6037,3077.7,3077.4,0.40623454]
["bitfinex-derivatives","ETHF0:USTF0",1731180715337,5.6037,3077.7,3077.0,0.14150588]
["bitfinex-derivatives","ETHF0:USTF0",1731180715548,5.6037,3077.7,3077.1,6.03462456]
["bitfinex-derivatives","ETHF0:USTF0",1731180715737,5.6037,3077.7,3077.2,2.5446188]
["bitfinex-derivatives","ETHF0:USTF0",1731180715937,5.6037,3077.7,3077.3,0.6592112]
["bitfinex-derivatives","ETHF0:USTF0",1731180716142,5.6037,3077.7,3077.4,0.6592112]
["bitfinex-derivatives","ETHF0:USTF0",1731180716336,5.6037,3077.7,3077.4,0.4061924]
["bitfinex-derivatives","ETHF0:USTF0",1731180716542,5.6037,3077.7,3077.5,0.65922768]
["bitfinex-derivatives","ETHF0:USTF0",1731180716743,5.6037,3077.7,3077.6,0.4061924]
["bitfinex-derivatives","ETHF0:USTF0",1731180716941,5.6037,3077.7,3077.0,0.14150588]
["bitfinex-derivatives","ETHF0:USTF0",1731180717137,5.6037,3077.7,3077.1,1.30922826]
["bitfinex-derivatives","ETHF0:USTF0",1731180717340,5.6037,3077.7,3077.2,1.30922826]
["bitfinex-derivatives","ETHF0:USTF0",1731180717541,5.6037,3077.7,3077.0,0.14150588]
["bitfinex-derivatives","ETHF0:USTF0",1731180717542,5.6037,3077.7,3077.3,0.25307734]
["bitfinex-derivatives","ETHF0:USTF0",1731180717741,5.6037,3077.7,3077.4,0.40620998]
["bitfinex-derivatives","ETHF0:USTF0",1731180718041,5.6037,3077.7,3077.5,0.12651033]
["bitfinex-derivatives","ETHF0:USTF0",1731180718235,5.6037,3077.7,3077.6,0.12651033]
["bitfinex-derivatives","ETHF0:USTF0",1731180719045,3.2078,3077.7,3077.6,0.53270734]
["bitfinex-derivatives","ETHF0:USTF0",1731180719246,2.3281,3078.1,3077.6,0.78577957]
["bitfinex-derivatives","ETHF0:USTF0",1731180719461,2.3281,3078.1,3077.7,0.78577957]
["bitfinex-derivatives","ETHF0:USTF0",1731180719644,2.3281,3078.1,3077.8,1.63800701]
["bitfinex-derivatives","ETHF0:USTF0",1731180719850,2.3281,3078.1,3077.9,0.98816991]
["bitfinex-derivatives","ETHF0:USTF0",1731180720046,2.3281,3078.1,3078.0,0.98816991]
["bitfinex-derivatives","ETHF0:USTF0",1731180721153,2.3281,3078.1,3078.0,0.12651033]
["bitfinex-derivatives","ETHF0:USTF0",1731180721654,2.3281,3078.1,3078.0,0.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1731180723855,2.3281,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180724054,2.46193373,3077.6,3077.5,0.98848828]
["bitfinex-derivatives","ETHF0:USTF0",1731180724254,2.46193373,3077.6,3077.5,0.12655736]
["bitfinex-derivatives","ETHF0:USTF0",1731180724649,2.46193373,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180724850,2.46193373,3077.6,3076.9,0.58231164]
["bitfinex-derivatives","ETHF0:USTF0",1731180724851,3.2078,3077.3,3076.9,0.58231164]
["bitfinex-derivatives","ETHF0:USTF0",1731180725055,3.2078,3077.3,3076.9,0.98857274]
["bitfinex-derivatives","ETHF0:USTF0",1731180725358,3.2078,3077.3,3076.9,0.4062611]
["bitfinex-derivatives","ETHF0:USTF0",1731180725564,3.2078,3077.3,3077.0,0.98850759]
["bitfinex-derivatives","ETHF0:USTF0",1731180725752,3.2078,3077.3,3077.1,0.32905881]
["bitfinex-derivatives","ETHF0:USTF0",1731180726052,3.2078,3077.3,3077.2,0.32905881]
["bitfinex-derivatives","ETHF0:USTF0",1731180726548,2.234,3077.4,3077.2,0.32905881]
["bitfinex-derivatives","ETHF0:USTF0",1731180726747,3.2078,3077.3,3076.6,0.14154519]
["bitfinex-derivatives","ETHF0:USTF0",1731180726960,3.2078,3077.3,3076.7,0.98845619]
["bitfinex-derivatives","ETHF0:USTF0",1731180727151,3.2078,3077.3,3076.8,1.6384769]
["bitfinex-derivatives","ETHF0:USTF0",1731180727354,2.46193373,3077.0,3076.9,0.12653495]
["bitfinex-derivatives","ETHF0:USTF0",1731180729152,2.46193373,3077.0,3076.9,0.12656068]
["bitfinex-derivatives","ETHF0:USTF0",1731180729455,2.46193373,3077.0,3076.9,0.12664904]
["bitfinex-derivatives","ETHF0:USTF0",1731180729650,2.234,3077.4,3076.9,0.12664904]
["bitfinex-derivatives","ETHF0:USTF0",1731180729952,2.234,3077.4,3077.0,0.32923259]
["bitfinex-derivatives","ETHF0:USTF0",1731180730259,2.234,3077.4,3077.1,0.32928241]
["bitfinex-derivatives","ETHF0:USTF0",1731180730457,2.234,3077.4,3077.2,0.32928241]
["bitfinex-derivatives","ETHF0:USTF0",1731180730752,2.234,3077.4,3077.3,0.73554602]
["bitfinex-derivatives","ETHF0:USTF0",1731180731260,2.234,3077.4,3077.3,0.98898425]
["bitfinex-derivatives","ETHF0:USTF0",1731180731654,2.234,3077.4,3077.3,0.98963306]
["bitfinex-derivatives","ETHF0:USTF0",1731180732160,3.2078,3078.4,3077.3,5.52522933]
["bitfinex-derivatives","ETHF0:USTF0",1731180732353,2.50920157,3079.8,3076.2,1.63864048]
["bitfinex-derivatives","ETHF0:USTF0",1731180732354,10.24616746,3077.4,3076.3,0.14201741]
["bitfinex-derivatives","ETHF0:USTF0",1731180732560,5.66973373,3076.4,3076.0,0.14222619]
["bitfinex-derivatives","ETHF0:USTF0",1731180732752,5.66973373,3076.4,3075.9,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180732753,2.3287,3076.3,3075.9,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180733055,3.2078,3076.0,3075.9,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180733365,3.2078,3076.0,3075.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731180733653,3.2078,3076.0,3075.9,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180734164,5.66973373,3076.0,3075.9,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180734462,5.66973373,3076.0,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180734660,5.66973373,3076.0,3075.6,1.82565933]
["bitfinex-derivatives","ETHF0:USTF0",1731180734850,5.66973373,3076.0,3075.8,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180734851,3.2078,3076.0,3075.8,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180735858,3.2078,3076.0,3075.9,1.81072933]
["bitfinex-derivatives","ETHF0:USTF0",1731180736155,3.2078,3076.8,3075.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1731180736363,3.2078,3076.8,3075.9,3.56502899]
["bitfinex-derivatives","ETHF0:USTF0",1731180736551,2.3908,3076.7,3076.0,0.65024496]
["bitfinex-derivatives","ETHF0:USTF0",1731180736852,2.3908,3076.7,3075.9,3.69113519]
["bitfinex-derivatives","ETHF0:USTF0",1731180737050,2.3908,3076.7,3076.0,0.65016943]
["bitfinex-derivatives","ETHF0:USTF0",1731180737256,2.3908,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180737646,2.3908,3076.7,3075.9,0.14197991]
["bitfinex-derivatives","ETHF0:USTF0",1731180737647,5.43579384,3076.7,3075.9,0.14197991]
["bitfinex-derivatives","ETHF0:USTF0",1731180738056,3.2078,3076.4,3075.9,0.14197991]
["bitfinex-derivatives","ETHF0:USTF0",1731180738251,3.2078,3076.4,3075.7,0.14197991]
["bitfinex-derivatives","ETHF0:USTF0",1731180738452,3.2078,3076.4,3075.6,0.15690991]
["bitfinex-derivatives","ETHF0:USTF0",1731180739159,3.04499384,3076.3,3075.6,0.15690991]
["bitfinex-derivatives","ETHF0:USTF0",1731180739357,3.04499384,3076.3,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180740461,2.2294,3076.2,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180740855,2.4283,3076.1,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180741663,3.2078,3076.0,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180742260,3.2078,3076.0,3075.7,0.20012525]
["bitfinex-derivatives","ETHF0:USTF0",1731180742456,3.2078,3076.0,3075.8,0.20012525]
["bitfinex-derivatives","ETHF0:USTF0",1731180742751,3.2078,3076.0,3075.9,0.20012525]
["bitfinex-derivatives","ETHF0:USTF0",1731180742954,6.459,3076.0,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180743158,3.2078,3076.0,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180743866,3.2078,3076.0,3075.7,0.20004143]
["bitfinex-derivatives","ETHF0:USTF0",1731180744066,3.2078,3076.0,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180744261,3.2078,3076.0,3075.7,0.32499272]
["bitfinex-derivatives","ETHF0:USTF0",1731180744467,3.2078,3076.0,3075.8,0.12498275]
["bitfinex-derivatives","ETHF0:USTF0",1731180744770,3.2078,3076.0,3075.9,0.32496323]
["bitfinex-derivatives","ETHF0:USTF0",1731180745460,3.2078,3076.0,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180745661,3.2078,3076.0,3075.7,0.32490305]
["bitfinex-derivatives","ETHF0:USTF0",1731180745866,3.04499384,3075.8,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180746069,2.3889,3075.7,3075.6,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1731180746268,5.6401,3075.7,3075.6,0.13990421]
["bitfinex-derivatives","ETHF0:USTF0",1731180746571,8.6401,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180746775,6.25279384,3075.4,3075.0,0.32504098]
["bitfinex-derivatives","ETHF0:USTF0",1731180746975,6.25279384,3075.4,3075.1,0.12500138]
["bitfinex-derivatives","ETHF0:USTF0",1731180747270,6.25279384,3075.4,3074.5,0.14182056]
["bitfinex-derivatives","ETHF0:USTF0",1731180747271,2.2642,3075.3,3075.2,0.12500138]
["bitfinex-derivatives","ETHF0:USTF0",1731180747570,2.2642,3075.3,3074.2,3.34962056]
["bitfinex-derivatives","ETHF0:USTF0",1731180747571,5.30919384,3075.3,3074.2,3.34962056]
["bitfinex-derivatives","ETHF0:USTF0",1731180747773,3.2078,3074.9,3074.3,0.3251185]
["bitfinex-derivatives","ETHF0:USTF0",1731180747969,3.2078,3074.9,3074.4,0.3251185]
["bitfinex-derivatives","ETHF0:USTF0",1731180748167,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180748168,3.2078,3074.9,3074.5,0.3251185]
["bitfinex-derivatives","ETHF0:USTF0",1731180748372,3.2078,3074.9,3074.6,0.12503119]
["bitfinex-derivatives","ETHF0:USTF0",1731180748668,3.2078,3074.9,3074.7,0.12483334]
["bitfinex-derivatives","ETHF0:USTF0",1731180748669,2.4105,3074.8,3074.7,0.12483334]
["bitfinex-derivatives","ETHF0:USTF0",1731180748875,2.4105,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180749075,2.4738,3074.7,3074.3,0.32464473]
["bitfinex-derivatives","ETHF0:USTF0",1731180749268,2.4738,3074.7,3074.4,0.12484897]
["bitfinex-derivatives","ETHF0:USTF0",1731180749571,3.2078,3074.9,3074.5,0.3245616]
["bitfinex-derivatives","ETHF0:USTF0",1731180749765,3.2078,3074.9,3074.6,2.5742616]
["bitfinex-derivatives","ETHF0:USTF0",1731180749963,3.2078,3074.9,3074.7,2.7752616]
["bitfinex-derivatives","ETHF0:USTF0",1731180750168,3.2078,3074.9,3074.8,0.3245616]
["bitfinex-derivatives","ETHF0:USTF0",1731180750569,6.4598,3074.9,3074.8,0.3245616]
["bitfinex-derivatives","ETHF0:USTF0",1731180750770,3.2078,3074.9,3074.8,0.12484897]
["bitfinex-derivatives","ETHF0:USTF0",1731180751677,3.2078,3075.3,3074.8,0.12484897]
["bitfinex-derivatives","ETHF0:USTF0",1731180751872,3.2078,3075.3,3074.9,0.32450636]
["bitfinex-derivatives","ETHF0:USTF0",1731180752070,3.2078,3075.3,3075.0,0.12484897]
["bitfinex-derivatives","ETHF0:USTF0",1731180752270,3.2078,3075.3,3075.1,0.12484897]
["bitfinex-derivatives","ETHF0:USTF0",1731180752477,3.2078,3075.3,3075.2,0.12484897]
["bitfinex-derivatives","ETHF0:USTF0",1731180752872,6.2078,3075.3,3075.2,0.12484897]
["bitfinex-derivatives","ETHF0:USTF0",1731180753073,6.4598,3075.3,3074.3,0.14170885]
["bitfinex-derivatives","ETHF0:USTF0",1731180753278,6.2078,3075.3,3074.4,3.16706107]
["bitfinex-derivatives","ETHF0:USTF0",1731180753480,6.2078,3075.3,3074.5,0.32457431]
["bitfinex-derivatives","ETHF0:USTF0",1731180753680,6.2078,3075.3,3074.6,0.32457431]
["bitfinex-derivatives","ETHF0:USTF0",1731180753883,3.2078,3074.9,3074.7,0.32457431]
["bitfinex-derivatives","ETHF0:USTF0",1731180754174,3.2078,3074.9,3074.8,0.12482189]
["bitfinex-derivatives","ETHF0:USTF0",1731180754678,6.4598,3074.9,3074.8,0.12482189]
["bitfinex-derivatives","ETHF0:USTF0",1731180755982,6.4598,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180756187,2.4668,3074.8,3074.2,0.32470086]
["bitfinex-derivatives","ETHF0:USTF0",1731180756482,2.4668,3074.8,3074.1,3.34955133]
["bitfinex-derivatives","ETHF0:USTF0",1731180756483,2.4668,3074.8,3074.3,0.32470086]
["bitfinex-derivatives","ETHF0:USTF0",1731180756788,2.4668,3074.8,3074.4,0.32470086]
["bitfinex-derivatives","ETHF0:USTF0",1731180756982,2.4668,3074.8,3074.5,0.32470086]
["bitfinex-derivatives","ETHF0:USTF0",1731180757285,2.4668,3074.8,3074.6,0.32470086]
["bitfinex-derivatives","ETHF0:USTF0",1731180757484,2.4668,3074.8,3074.7,0.32470086]
["bitfinex-derivatives","ETHF0:USTF0",1731180757675,5.4668,3074.8,3074.7,0.32470086]
["bitfinex-derivatives","ETHF0:USTF0",1731180757883,5.4668,3074.8,3073.9,0.14175133]
["bitfinex-derivatives","ETHF0:USTF0",1731180757884,10.9587,3074.8,3073.9,0.14175133]
["bitfinex-derivatives","ETHF0:USTF0",1731180758184,3.2078,3074.7,3074.0,0.40664887]
["bitfinex-derivatives","ETHF0:USTF0",1731180758383,3.2078,3074.7,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180758384,5.5078,3074.7,3073.8,2.50195133]
["bitfinex-derivatives","ETHF0:USTF0",1731180758582,5.5078,3074.7,3073.9,0.54839965]
["bitfinex-derivatives","ETHF0:USTF0",1731180758782,5.5078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180759182,5.5078,3074.7,3074.2,0.40662787]
["bitfinex-derivatives","ETHF0:USTF0",1731180759787,5.5078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180760187,5.5078,3074.7,3074.2,0.40663214]
["bitfinex-derivatives","ETHF0:USTF0",1731180760486,5.5078,3074.7,3074.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1731180760690,3.2078,3075.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180760890,3.2078,3075.2,3074.6,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1731180761288,3.2078,3075.2,3074.7,0.40655723]
["bitfinex-derivatives","ETHF0:USTF0",1731180761592,3.2078,3075.2,3074.4,0.141815]
["bitfinex-derivatives","ETHF0:USTF0",1731180761783,3.2078,3075.2,3074.3,2.604115]
["bitfinex-derivatives","ETHF0:USTF0",1731180762089,3.2078,3075.2,3074.4,0.4066005]
["bitfinex-derivatives","ETHF0:USTF0",1731180762392,3.2078,3075.2,3074.5,0.4066005]
["bitfinex-derivatives","ETHF0:USTF0",1731180762887,3.2078,3075.2,3074.6,2.84367583]
["bitfinex-derivatives","ETHF0:USTF0",1731180763077,3.2078,3075.2,3074.7,0.54868238]
["bitfinex-derivatives","ETHF0:USTF0",1731180763278,5.9506211,3074.9,3074.8,0.40657583]
["bitfinex-derivatives","ETHF0:USTF0",1731180763482,5.9506211,3074.9,3074.2,0.14210655]
["bitfinex-derivatives","ETHF0:USTF0",1731180763685,5.9506211,3074.9,3072.7,1.66295882]
["bitfinex-derivatives","ETHF0:USTF0",1731180763686,2.3748,3074.8,3073.9,0.14210655]
["bitfinex-derivatives","ETHF0:USTF0",1731180763889,2.36,3074.7,3074.0,0.40665536]
["bitfinex-derivatives","ETHF0:USTF0",1731180764091,2.36,3074.7,3074.1,0.40665536]
["bitfinex-derivatives","ETHF0:USTF0",1731180764092,5.9506211,3074.5,3074.1,0.40665536]
["bitfinex-derivatives","ETHF0:USTF0",1731180764387,5.9506211,3074.5,3073.8,0.14210655]
["bitfinex-derivatives","ETHF0:USTF0",1731180764587,5.9506211,3074.5,3073.9,0.40666729]
["bitfinex-derivatives","ETHF0:USTF0",1731180764785,5.9506211,3074.5,3074.0,0.40666729]
["bitfinex-derivatives","ETHF0:USTF0",1731180764988,5.9506211,3074.5,3073.8,0.14210655]
["bitfinex-derivatives","ETHF0:USTF0",1731180765192,5.9506211,3074.5,3073.9,0.40667636]
["bitfinex-derivatives","ETHF0:USTF0",1731180765489,5.9506211,3074.5,3074.0,0.40667636]
["bitfinex-derivatives","ETHF0:USTF0",1731180765688,5.9506211,3074.5,3073.7,0.14210655]
["bitfinex-derivatives","ETHF0:USTF0",1731180765882,5.9506211,3074.5,3073.7,0.14216816]
["bitfinex-derivatives","ETHF0:USTF0",1731180766088,2.7428211,3074.1,3073.7,0.14216816]
["bitfinex-derivatives","ETHF0:USTF0",1731180766286,2.2797,3074.0,3073.5,0.14216816]
["bitfinex-derivatives","ETHF0:USTF0",1731180766687,2.2797,3074.0,3073.4,2.40026816]
["bitfinex-derivatives","ETHF0:USTF0",1731180766883,7.9573,3074.0,3073.4,2.40026816]
["bitfinex-derivatives","ETHF0:USTF0",1731180767087,2.7428211,3073.7,3073.5,0.54886264]
["bitfinex-derivatives","ETHF0:USTF0",1731180767290,2.25476726,3073.7,3073.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1731180767991,2.25476726,3073.7,3073.5,0.19946999]
["bitfinex-derivatives","ETHF0:USTF0",1731180768194,7.9573,3074.0,3073.6,0.19946999]
["bitfinex-derivatives","ETHF0:USTF0",1731180768394,7.9573,3074.0,3073.7,0.19946999]
["bitfinex-derivatives","ETHF0:USTF0",1731180768591,7.9573,3074.0,3073.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1731180768795,7.9573,3074.0,3073.5,0.60617179]
["bitfinex-derivatives","ETHF0:USTF0",1731180768796,2.7428211,3074.0,3073.5,0.60617179]
["bitfinex-derivatives","ETHF0:USTF0",1731180768996,1.62971861,3073.9,3073.6,0.19945756]
["bitfinex-derivatives","ETHF0:USTF0",1731180769292,1.62971861,3073.9,3073.7,0.19945756]
["bitfinex-derivatives","ETHF0:USTF0",1731180769496,1.62971861,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180769791,1.62971861,3073.9,3073.5,0.32398561]
["bitfinex-derivatives","ETHF0:USTF0",1731180770090,1.62971861,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180770294,1.62971861,3073.9,3073.5,0.32407613]
["bitfinex-derivatives","ETHF0:USTF0",1731180770490,1.62971861,3073.9,3073.2,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731180770689,1.62971861,3073.9,3073.6,0.32402486]
["bitfinex-derivatives","ETHF0:USTF0",1731180770893,3.2078,3073.6,3073.0,0.14224508]
["bitfinex-derivatives","ETHF0:USTF0",1731180771090,3.2078,3073.6,3072.5,0.14224508]
["bitfinex-derivatives","ETHF0:USTF0",1731180771091,2.7428211,3073.4,3072.5,0.14224508]
["bitfinex-derivatives","ETHF0:USTF0",1731180771396,3.2078,3073.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180771699,2.7428211,3073.4,3072.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731180772398,2.7428211,3073.4,3072.6,2.38964508]
["bitfinex-derivatives","ETHF0:USTF0",1731180772698,3.2078,3073.1,3072.6,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1731180773287,3.2078,3073.1,3072.5,0.14227171]
["bitfinex-derivatives","ETHF0:USTF0",1731180773490,3.2078,3073.1,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180773491,2.2714,3073.0,3072.4,0.14227171]
["bitfinex-derivatives","ETHF0:USTF0",1731180774003,2.2714,3073.0,3072.3,4.82727171]
["bitfinex-derivatives","ETHF0:USTF0",1731180774195,2.4031,3072.9,3072.3,4.82727171]
["bitfinex-derivatives","ETHF0:USTF0",1731180774494,2.4031,3072.9,3072.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1731180774702,2.4031,3072.9,3072.3,4.82727171]
["bitfinex-derivatives","ETHF0:USTF0",1731180775002,2.4031,3072.9,3072.4,0.14227171]
["bitfinex-derivatives","ETHF0:USTF0",1731180775299,2.7428211,3073.4,3072.6,0.14227171]
["bitfinex-derivatives","ETHF0:USTF0",1731180775499,2.4362,3073.3,3072.6,0.14227171]
["bitfinex-derivatives","ETHF0:USTF0",1731180776493,2.4362,3073.3,3072.6,0.14221746]
["bitfinex-derivatives","ETHF0:USTF0",1731180777595,3.2078,3073.1,3072.5,0.37001746]
["bitfinex-derivatives","ETHF0:USTF0",1731180777796,3.2078,3073.1,3072.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180778002,3.2078,3073.1,3072.5,0.37007637]
["bitfinex-derivatives","ETHF0:USTF0",1731180778188,3.2078,3073.1,3072.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180778394,3.2078,3073.1,3072.5,0.37007637]
["bitfinex-derivatives","ETHF0:USTF0",1731180778593,3.2078,3073.1,3072.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180780395,3.2078,3073.1,3072.5,0.37007637]
["bitfinex-derivatives","ETHF0:USTF0",1731180780896,3.2078,3073.1,3072.6,0.19827709]
["bitfinex-derivatives","ETHF0:USTF0",1731180781090,3.2078,3073.1,3072.7,0.19827709]
["bitfinex-derivatives","ETHF0:USTF0",1731180781303,3.2078,3073.1,3072.8,0.19827709]
["bitfinex-derivatives","ETHF0:USTF0",1731180781601,3.2078,3073.1,3072.9,0.19827709]
["bitfinex-derivatives","ETHF0:USTF0",1731180781789,3.2078,3074.0,3073.0,0.19827709]
["bitfinex-derivatives","ETHF0:USTF0",1731180781993,3.2078,3074.0,3073.1,7.55675346]
["bitfinex-derivatives","ETHF0:USTF0",1731180782197,2.7428211,3074.3,3073.1,7.55675346]
["bitfinex-derivatives","ETHF0:USTF0",1731180782198,2.2707,3073.9,3073.2,0.19827709]
["bitfinex-derivatives","ETHF0:USTF0",1731180782390,3.2078,3073.3,3073.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1731180782593,3.2078,3073.3,3073.2,0.19825809]
["bitfinex-derivatives","ETHF0:USTF0",1731180782804,3.2078,3073.3,3073.2,0.198253]
["bitfinex-derivatives","ETHF0:USTF0",1731180783001,3.2078,3073.3,3073.2,0.32213873]
["bitfinex-derivatives","ETHF0:USTF0",1731180783404,3.2078,3073.3,3073.2,0.12388573]
["bitfinex-derivatives","ETHF0:USTF0",1731180783600,3.2078,3073.3,3073.2,0.32218983]
["bitfinex-derivatives","ETHF0:USTF0",1731180783999,3.2078,3073.7,3073.2,0.32218983]
["bitfinex-derivatives","ETHF0:USTF0",1731180784296,3.2078,3073.7,3073.1,0.14220765]
["bitfinex-derivatives","ETHF0:USTF0",1731180784297,3.2078,3073.7,3073.3,4.97348983]
["bitfinex-derivatives","ETHF0:USTF0",1731180784505,2.2707,3073.9,3073.4,0.32218983]
["bitfinex-derivatives","ETHF0:USTF0",1731180784698,3.2078,3073.7,3073.5,0.32218983]
["bitfinex-derivatives","ETHF0:USTF0",1731180784905,3.2078,3073.7,3073.6,0.32218983]
["bitfinex-derivatives","ETHF0:USTF0",1731180785098,3.2078,3073.7,3072.7,0.14220765]
["bitfinex-derivatives","ETHF0:USTF0",1731180785400,3.2078,3073.3,3072.8,0.72905461]
["bitfinex-derivatives","ETHF0:USTF0",1731180785608,3.2078,3073.3,3072.9,0.3222284]
["bitfinex-derivatives","ETHF0:USTF0",1731180785801,3.2078,3073.3,3073.0,0.3222284]
["bitfinex-derivatives","ETHF0:USTF0",1731180786005,3.2078,3073.3,3073.1,0.3222284]
["bitfinex-derivatives","ETHF0:USTF0",1731180786194,3.2078,3073.3,3072.6,7.0745]
["bitfinex-derivatives","ETHF0:USTF0",1731180786401,3.2078,3073.3,3072.7,0.32222021]
["bitfinex-derivatives","ETHF0:USTF0",1731180786600,3.2078,3073.3,3072.8,0.32222021]
["bitfinex-derivatives","ETHF0:USTF0",1731180786801,2.3675,3073.2,3072.8,0.40683878]
["bitfinex-derivatives","ETHF0:USTF0",1731180787005,2.3675,3073.2,3072.9,0.32224702]
["bitfinex-derivatives","ETHF0:USTF0",1731180787199,2.3675,3073.2,3073.0,0.32224702]
["bitfinex-derivatives","ETHF0:USTF0",1731180787403,3.2078,3073.3,3073.1,0.32224702]
["bitfinex-derivatives","ETHF0:USTF0",1731180787702,3.2536,3073.2,3072.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180787899,7.5328,3073.3,3072.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180787900,3.2078,3072.9,3072.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180788101,4.6288,3072.8,3072.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180788505,7.8832,3072.8,3072.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731180788713,4.6288,3072.8,3072.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731180789407,3.2078,3072.9,3072.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731180789408,3.2078,3072.9,3072.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1731180789606,2.7428211,3073.1,3072.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1731180789607,2.3551,3073.2,3072.2,0.4069348]
["bitfinex-derivatives","ETHF0:USTF0",1731180789811,2.3551,3073.2,3072.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1731180790011,2.3551,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180790407,2.3551,3073.2,3072.6,0.40684953]
["bitfinex-derivatives","ETHF0:USTF0",1731180790712,3.2078,3073.0,3072.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731180791098,3.2078,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180791305,2.3323,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180791808,3.2078,3074.0,3072.7,2.7428211]
["bitfinex-derivatives","ETHF0:USTF0",1731180792012,4.7124,3074.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180792013,9.7875211,3074.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180792307,9.7875211,3074.3,3073.3,5.93347187]
["bitfinex-derivatives","ETHF0:USTF0",1731180792514,3.2078,3074.0,3073.4,2.64636326]
["bitfinex-derivatives","ETHF0:USTF0",1731180792709,3.2078,3074.0,3073.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731180793218,9.7875211,3074.3,3073.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731180793411,9.7875211,3074.3,3073.5,0.40673487]
["bitfinex-derivatives","ETHF0:USTF0",1731180793717,4.7124,3074.3,3073.6,4.26528351]
["bitfinex-derivatives","ETHF0:USTF0",1731180793912,4.7124,3074.3,3073.7,0.40673487]
["bitfinex-derivatives","ETHF0:USTF0",1731180794215,2.3792,3074.3,3073.7,0.54910423]
["bitfinex-derivatives","ETHF0:USTF0",1731180794515,2.3792,3074.3,3073.8,0.40673487]
["bitfinex-derivatives","ETHF0:USTF0",1731180794715,2.3792,3074.3,3073.9,0.40673487]
["bitfinex-derivatives","ETHF0:USTF0",1731180795106,2.3792,3074.3,3074.0,0.40673487]
["bitfinex-derivatives","ETHF0:USTF0",1731180795311,2.3792,3074.3,3073.6,3.35016936]
["bitfinex-derivatives","ETHF0:USTF0",1731180795514,2.3792,3074.3,3073.7,0.40667757]
["bitfinex-derivatives","ETHF0:USTF0",1731180795914,2.3792,3074.3,3073.8,0.40667757]
["bitfinex-derivatives","ETHF0:USTF0",1731180796115,2.3792,3074.3,3073.6,3.35016936]
["bitfinex-derivatives","ETHF0:USTF0",1731180796418,2.3792,3074.3,3073.7,1.05735985]
["bitfinex-derivatives","ETHF0:USTF0",1731180796722,2.3792,3074.3,3073.7,0.40668159]
["bitfinex-derivatives","ETHF0:USTF0",1731180796919,3.2078,3074.4,3073.8,0.40668159]
["bitfinex-derivatives","ETHF0:USTF0",1731180797118,3.2078,3074.4,3073.9,0.40666969]
["bitfinex-derivatives","ETHF0:USTF0",1731180797320,3.2078,3074.4,3073.6,3.35020563]
["bitfinex-derivatives","ETHF0:USTF0",1731180797516,3.2078,3074.4,3073.7,0.19744508]
["bitfinex-derivatives","ETHF0:USTF0",1731180797711,4.9906211,3074.7,3073.8,0.19744508]
["bitfinex-derivatives","ETHF0:USTF0",1731180798016,4.9906211,3074.7,3073.9,0.19744508]
["bitfinex-derivatives","ETHF0:USTF0",1731180798218,3.2078,3074.4,3074.0,0.19744508]
["bitfinex-derivatives","ETHF0:USTF0",1731180798416,4.9906211,3074.7,3074.1,0.19744508]
["bitfinex-derivatives","ETHF0:USTF0",1731180798716,2.2478,3074.7,3073.6,3.35020563]
["bitfinex-derivatives","ETHF0:USTF0",1731180798920,2.2478,3074.7,3073.7,1.39705108]
["bitfinex-derivatives","ETHF0:USTF0",1731180799221,4.9906211,3074.7,3073.8,1.25464545]
["bitfinex-derivatives","ETHF0:USTF0",1731180799417,4.9906211,3074.7,3073.9,0.60400299]
["bitfinex-derivatives","ETHF0:USTF0",1731180799623,4.9906211,3074.7,3074.0,0.32064328]
["bitfinex-derivatives","ETHF0:USTF0",1731180799817,4.9906211,3074.7,3074.1,0.32064328]
["bitfinex-derivatives","ETHF0:USTF0",1731180800018,4.9906211,3074.7,3074.2,0.12329183]
["bitfinex-derivatives","ETHF0:USTF0",1731180800215,4.9906211,3074.7,3073.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180800418,4.9906211,3074.7,3073.7,0.3205228]
["bitfinex-derivatives","ETHF0:USTF0",1731180800618,4.9906211,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180800814,4.9906211,3074.7,3074.1,2.75421177]
["bitfinex-derivatives","ETHF0:USTF0",1731180801014,4.9906211,3074.7,3074.2,0.12326379]
["bitfinex-derivatives","ETHF0:USTF0",1731180801218,4.9906211,3074.7,3074.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731180801219,2.3109,3074.6,3074.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731180801516,2.3109,3074.6,3074.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180801517,2.7428211,3074.3,3074.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180801714,2.2442,3074.2,3074.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180802113,2.2442,3074.2,3073.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731180802321,2.2442,3074.2,3073.8,0.12323844]
["bitfinex-derivatives","ETHF0:USTF0",1731180802513,2.2442,3074.2,3073.9,0.12323844]
["bitfinex-derivatives","ETHF0:USTF0",1731180802713,3.2078,3074.4,3074.0,0.12323844]
["bitfinex-derivatives","ETHF0:USTF0",1731180802917,3.2078,3074.4,3074.1,0.12323383]
["bitfinex-derivatives","ETHF0:USTF0",1731180803220,3.2078,3074.4,3074.2,2.48893383]
["bitfinex-derivatives","ETHF0:USTF0",1731180803522,3.2078,3074.4,3074.3,0.12323383]
["bitfinex-derivatives","ETHF0:USTF0",1731180803821,3.2078,3074.4,3074.3,0.3202334]
["bitfinex-derivatives","ETHF0:USTF0",1731180804220,3.2078,3074.4,3074.3,0.1231525]
["bitfinex-derivatives","ETHF0:USTF0",1731180804617,2.34693888,3075.3,3074.3,9.5837525]
["bitfinex-derivatives","ETHF0:USTF0",1731180804924,0.65034305,3075.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180808517,0.65034305,3075.3,3075.0,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1731180808726,0.65034305,3075.3,3075.0,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1731180808927,0.65034305,3075.3,3075.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731180809327,0.65034305,3075.3,3075.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1731180809626,0.65034305,3075.3,3075.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731180810019,0.65034305,3075.3,3075.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731180810220,0.65034305,3075.3,3075.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1731180810221,0.65034305,3075.3,3075.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731180810726,2.296,3076.1,3075.2,6.77759829]
["bitfinex-derivatives","ETHF0:USTF0",1731180810920,2.296,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180811427,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180811628,2.296,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180811830,2.4294,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180812028,2.4294,3076.3,3075.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1731180812224,2.4294,3076.3,3075.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1731180812436,2.4534,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180813429,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180813620,2.4201,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180813818,2.74070407,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180814923,2.4534,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180816528,2.74070407,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180816731,4.7407,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180816931,2.2547,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180817528,2.74070407,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180817729,7.26750407,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180817923,3.2078,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180818121,2.3164,3075.2,3074.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1731180818429,2.3164,3075.2,3073.9,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731180818430,3.2078,3074.9,3074.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731180820825,3.2078,3074.9,3073.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180820826,3.2078,3074.2,3073.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180824628,3.2078,3074.2,3073.9,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1731180824826,3.2078,3074.2,3074.0,0.12279655]
["bitfinex-derivatives","ETHF0:USTF0",1731180825033,3.2078,3074.2,3074.1,0.12279655]
["bitfinex-derivatives","ETHF0:USTF0",1731180826230,3.2078,3074.2,3074.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180826427,2.2472,3074.1,3074.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180826844,2.2472,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180827154,2.2472,3074.1,3073.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1731180827446,2.2472,3074.1,3073.6,0.12284562]
["bitfinex-derivatives","ETHF0:USTF0",1731180827447,3.5662,3074.1,3073.6,0.12284562]
["bitfinex-derivatives","ETHF0:USTF0",1731180827647,3.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180827846,3.2078,3073.8,3073.1,0.31954702]
["bitfinex-derivatives","ETHF0:USTF0",1731180828048,3.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180828248,3.2078,3073.8,3073.1,0.12289749]
["bitfinex-derivatives","ETHF0:USTF0",1731180828459,3.2078,3073.4,3073.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731180828752,3.2078,3073.4,3073.1,0.12286483]
["bitfinex-derivatives","ETHF0:USTF0",1731180828955,3.2078,3073.4,3073.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180829250,2.372,3073.3,3073.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180829451,3.691,3073.3,3073.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731180829652,11.5109,3073.3,3072.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1731180829848,8.2573,3073.3,3072.3,0.31948678]
["bitfinex-derivatives","ETHF0:USTF0",1731180830046,5.9949,3073.3,3072.4,0.31948678]
["bitfinex-derivatives","ETHF0:USTF0",1731180830244,3.691,3073.3,3072.5,0.12286537]
["bitfinex-derivatives","ETHF0:USTF0",1731180830445,3.691,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180830446,3.691,3073.3,3072.6,0.12286537]
["bitfinex-derivatives","ETHF0:USTF0",1731180831656,3.691,3073.3,3072.7,0.12274793]
["bitfinex-derivatives","ETHF0:USTF0",1731180832362,3.691,3073.3,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180833148,3.691,3073.3,3072.5,0.12268587]
["bitfinex-derivatives","ETHF0:USTF0",1731180833343,3.691,3073.3,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180833653,3.691,3073.3,3072.5,0.12266944]
["bitfinex-derivatives","ETHF0:USTF0",1731180833854,3.691,3073.3,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180834056,3.691,3073.3,3072.5,0.12267466]
["bitfinex-derivatives","ETHF0:USTF0",1731180834256,3.691,3073.3,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180834556,3.691,3073.3,3072.5,0.12260372]
["bitfinex-derivatives","ETHF0:USTF0",1731180834856,3.691,3073.3,3072.6,0.12260372]
["bitfinex-derivatives","ETHF0:USTF0",1731180835150,3.691,3073.3,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180835455,3.691,3073.3,3072.5,0.12255223]
["bitfinex-derivatives","ETHF0:USTF0",1731180835653,3.691,3073.3,3072.6,0.12255223]
["bitfinex-derivatives","ETHF0:USTF0",1731180835850,3.691,3073.3,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180836049,3.2078,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180836247,3.2078,3073.8,3073.2,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1731180836849,0.65059692,3074.1,3073.2,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1731180837156,3.2078,3073.8,3072.8,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1731180837454,3.2078,3073.8,3072.5,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731180837455,5.08846079,3073.7,3072.5,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1731180837756,3.2078,3073.4,3072.6,0.12245666]
["bitfinex-derivatives","ETHF0:USTF0",1731180837953,3.2078,3073.4,3072.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1731180838154,4.5278,3073.4,3072.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1731180840453,3.2078,3073.0,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180840652,2.3496,3072.9,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180842558,3.2078,3073.0,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180843163,3.2078,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180843359,2.3634,3073.3,3072.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1731180843561,2.3634,3073.3,3072.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1731180844061,2.3634,3073.3,3072.9,0.12259715]
["bitfinex-derivatives","ETHF0:USTF0",1731180844260,8.81606079,3073.7,3072.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1731180844461,11.17946079,3073.7,3072.9,0.1226159]
["bitfinex-derivatives","ETHF0:USTF0",1731180844659,11.17946079,3073.7,3072.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1731180844854,2.3634,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180845163,2.3634,3073.7,3073.1,0.12274466]
["bitfinex-derivatives","ETHF0:USTF0",1731180845462,2.3634,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180845665,2.3634,3073.7,3073.1,0.12275197]
["bitfinex-derivatives","ETHF0:USTF0",1731180845864,2.3634,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180846069,2.3634,3073.7,3073.1,0.12274655]
["bitfinex-derivatives","ETHF0:USTF0",1731180846260,2.3634,3073.7,3073.2,0.12274655]
["bitfinex-derivatives","ETHF0:USTF0",1731180846465,2.3634,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180846466,2.3634,3073.7,3073.3,0.12274655]
["bitfinex-derivatives","ETHF0:USTF0",1731180846662,2.3634,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180846859,2.3634,3073.7,3073.1,0.12298143]
["bitfinex-derivatives","ETHF0:USTF0",1731180846860,5.10686079,3073.7,3073.1,0.12298143]
["bitfinex-derivatives","ETHF0:USTF0",1731180847058,5.10686079,3073.7,3072.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1731180847059,3.2078,3073.4,3072.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1731180847264,3.2078,3073.4,3072.9,0.19709375]
["bitfinex-derivatives","ETHF0:USTF0",1731180847566,3.2078,3073.4,3073.0,0.12316053]
["bitfinex-derivatives","ETHF0:USTF0",1731180847863,3.2078,3073.4,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180847864,2.74346079,3073.3,3073.1,0.12316053]
["bitfinex-derivatives","ETHF0:USTF0",1731180848060,10.50686079,3073.3,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180848256,3.2078,3073.0,3072.5,0.32058461]
["bitfinex-derivatives","ETHF0:USTF0",1731180848560,2.3012,3072.9,3072.6,0.12328756]
["bitfinex-derivatives","ETHF0:USTF0",1731180848868,2.3012,3072.9,3072.7,0.12328756]
["bitfinex-derivatives","ETHF0:USTF0",1731180849067,2.3012,3072.9,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180849257,2.3012,3072.9,3072.5,0.32074551]
["bitfinex-derivatives","ETHF0:USTF0",1731180849459,2.3012,3072.9,3072.6,0.12334944]
["bitfinex-derivatives","ETHF0:USTF0",1731180849666,2.3012,3072.9,3072.7,0.12334944]
["bitfinex-derivatives","ETHF0:USTF0",1731180849964,2.3012,3072.9,3072.8,0.12334944]
["bitfinex-derivatives","ETHF0:USTF0",1731180850164,5.04466079,3072.9,3072.8,0.12334944]
["bitfinex-derivatives","ETHF0:USTF0",1731180850362,11.29906079,3072.9,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180850565,3.2078,3072.5,3072.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180850863,3.2078,3072.5,3072.4,0.3533564]
["bitfinex-derivatives","ETHF0:USTF0",1731180851162,9.20566079,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180851355,3.2552,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180851559,3.2078,3072.1,3071.9,0.32662535]
["bitfinex-derivatives","ETHF0:USTF0",1731180851763,1.867,3072.0,3071.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180852065,5.1222,3072.0,3071.9,0.32662419]
["bitfinex-derivatives","ETHF0:USTF0",1731180852260,5.1222,3072.0,3071.9,0.73359268]
["bitfinex-derivatives","ETHF0:USTF0",1731180852462,5.1222,3072.0,3071.9,0.5325787]
["bitfinex-derivatives","ETHF0:USTF0",1731180853060,5.1222,3072.0,3071.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180853265,1.867,3072.0,3071.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180853567,1.867,3072.0,3071.8,0.20090786]
["bitfinex-derivatives","ETHF0:USTF0",1731180853764,3.2078,3072.1,3071.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180854067,3.2078,3072.1,3071.8,0.20047124]
["bitfinex-derivatives","ETHF0:USTF0",1731180854261,3.2078,3072.1,3071.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180854463,3.2078,3072.1,3071.9,0.20044145]
["bitfinex-derivatives","ETHF0:USTF0",1731180854670,3.2078,3072.1,3071.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180854868,3.2078,3072.1,3071.8,0.20036399]
["bitfinex-derivatives","ETHF0:USTF0",1731180855063,3.2078,3072.1,3071.9,0.20036399]
["bitfinex-derivatives","ETHF0:USTF0",1731180855260,3.2078,3072.1,3071.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731180855469,3.2078,3072.1,3071.8,0.20031153]
["bitfinex-derivatives","ETHF0:USTF0",1731180855664,0.65104166,3072.0,3071.9,0.20031153]
["bitfinex-derivatives","ETHF0:USTF0",1731180856864,3.2078,3072.1,3071.9,0.34271821]
["bitfinex-derivatives","ETHF0:USTF0",1731180857058,0.65059692,3074.1,3071.9,0.34271821]
["bitfinex-derivatives","ETHF0:USTF0",1731180857059,3.2078,3072.8,3072.0,6.80571821]
["bitfinex-derivatives","ETHF0:USTF0",1731180857260,3.2078,3072.8,3072.2,0.14232028]
["bitfinex-derivatives","ETHF0:USTF0",1731180857566,3.2078,3072.8,3072.3,2.23013181]
["bitfinex-derivatives","ETHF0:USTF0",1731180857768,3.2078,3072.8,3072.4,0.20031153]
["bitfinex-derivatives","ETHF0:USTF0",1731180857968,3.2078,3072.8,3072.5,0.20031153]
["bitfinex-derivatives","ETHF0:USTF0",1731180858166,3.2078,3072.8,3072.6,0.20031153]
["bitfinex-derivatives","ETHF0:USTF0",1731180858366,3.2078,3072.8,3072.7,0.20031153]
["bitfinex-derivatives","ETHF0:USTF0",1731180861562,3.2078,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180861769,3.2078,3072.8,3072.7,0.20040965]
["bitfinex-derivatives","ETHF0:USTF0",1731180861968,3.2078,3072.8,3072.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1731180862167,3.2078,3072.8,3072.7,0.20045371]
["bitfinex-derivatives","ETHF0:USTF0",1731180863262,3.2078,3072.8,3072.7,0.34285706]
["bitfinex-derivatives","ETHF0:USTF0",1731180864168,3.2078,3072.8,3072.7,0.20045371]
["bitfinex-derivatives","ETHF0:USTF0",1731180864367,1.8563,3073.4,3072.7,0.34289886]
["bitfinex-derivatives","ETHF0:USTF0",1731180864570,1.8563,3073.4,3072.9,0.14238497]
["bitfinex-derivatives","ETHF0:USTF0",1731180864766,1.8563,3073.4,3072.8,4.05923608]
["bitfinex-derivatives","ETHF0:USTF0",1731180864767,3.2078,3073.6,3073.0,0.34286332]
["bitfinex-derivatives","ETHF0:USTF0",1731180864967,3.2078,3073.6,3073.2,0.14238497]
["bitfinex-derivatives","ETHF0:USTF0",1731180865266,3.2078,3073.6,3073.2,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1731180865470,3.2078,3073.6,3073.4,0.14233413]
["bitfinex-derivatives","ETHF0:USTF0",1731180865669,3.2078,3073.6,3073.5,0.32557543]
["bitfinex-derivatives","ETHF0:USTF0",1731180865974,3.2078,3073.6,3073.5,0.73234871]
["bitfinex-derivatives","ETHF0:USTF0",1731180866673,6.3791,3074.0,3073.5,0.73234871]
["bitfinex-derivatives","ETHF0:USTF0",1731180866967,6.3791,3074.0,3073.6,0.32557543]
["bitfinex-derivatives","ETHF0:USTF0",1731180867168,6.3791,3074.0,3073.7,0.32557543]
["bitfinex-derivatives","ETHF0:USTF0",1731180867369,6.3791,3074.0,3073.8,0.32557543]
["bitfinex-derivatives","ETHF0:USTF0",1731180867570,6.3791,3074.0,3073.9,0.32557543]
["bitfinex-derivatives","ETHF0:USTF0",1731180867874,5.0641,3074.0,3073.9,0.32557543]
["bitfinex-derivatives","ETHF0:USTF0",1731180868264,5.0641,3074.0,3073.9,0.12520689]
["bitfinex-derivatives","ETHF0:USTF0",1731180868574,5.0641,3074.0,3073.9,0.12505267]
["bitfinex-derivatives","ETHF0:USTF0",1731180868974,5.0641,3074.0,3073.9,0.12505807]
["bitfinex-derivatives","ETHF0:USTF0",1731180871276,7.29402109,3074.0,3073.9,0.12505807]
["bitfinex-derivatives","ETHF0:USTF0",1731180871773,7.29402109,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180871774,10.54682109,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180871977,3.2078,3074.0,3073.4,0.3250873]
["bitfinex-derivatives","ETHF0:USTF0",1731180872273,5.43772109,3074.0,3073.5,0.3250873]
["bitfinex-derivatives","ETHF0:USTF0",1731180872468,5.43772109,3074.0,3073.6,0.3250873]
["bitfinex-derivatives","ETHF0:USTF0",1731180872668,5.43772109,3074.0,3073.7,0.12501917]
["bitfinex-derivatives","ETHF0:USTF0",1731180872869,5.43772109,3074.0,3073.8,0.12501917]
["bitfinex-derivatives","ETHF0:USTF0",1731180873070,5.43772109,3074.0,3073.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1731180873266,5.43772109,3074.0,3073.5,0.32491546]
["bitfinex-derivatives","ETHF0:USTF0",1731180873475,5.43772109,3074.0,3073.6,0.12495308]
["bitfinex-derivatives","ETHF0:USTF0",1731180873672,3.2078,3074.0,3073.7,0.12495308]
["bitfinex-derivatives","ETHF0:USTF0",1731180873875,3.2078,3074.0,3073.8,0.12495308]
["bitfinex-derivatives","ETHF0:USTF0",1731180874076,3.2078,3074.0,3073.9,0.12495308]
["bitfinex-derivatives","ETHF0:USTF0",1731180874574,3.2078,3074.0,3073.9,0.32477203]
["bitfinex-derivatives","ETHF0:USTF0",1731180875170,3.2078,3074.0,3073.9,0.12495308]
["bitfinex-derivatives","ETHF0:USTF0",1731180875377,3.2078,3074.0,3073.9,0.12483273]
["bitfinex-derivatives","ETHF0:USTF0",1731180876378,3.2078,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180876379,8.69052109,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180876572,5.43772109,3074.0,3073.4,0.12697656]
["bitfinex-derivatives","ETHF0:USTF0",1731180876874,5.43772109,3074.0,3073.5,0.12697656]
["bitfinex-derivatives","ETHF0:USTF0",1731180877074,5.43772109,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180877277,5.43772109,3074.0,3073.4,0.12698136]
["bitfinex-derivatives","ETHF0:USTF0",1731180877471,5.43772109,3074.0,3073.5,0.12698136]
["bitfinex-derivatives","ETHF0:USTF0",1731180877772,5.43772109,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180877773,3.2078,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180877978,3.2078,3074.0,3073.4,0.12697]
["bitfinex-derivatives","ETHF0:USTF0",1731180878177,3.2078,3074.0,3073.5,0.12697]
["bitfinex-derivatives","ETHF0:USTF0",1731180878381,3.2078,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180878571,3.2078,3074.0,3073.4,0.12692726]
["bitfinex-derivatives","ETHF0:USTF0",1731180878772,3.2078,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180878773,3.2078,3074.0,3073.5,0.12692726]
["bitfinex-derivatives","ETHF0:USTF0",1731180878975,3.2078,3074.0,3073.6,0.12692726]
["bitfinex-derivatives","ETHF0:USTF0",1731180879181,3.2078,3074.0,3073.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1731180879477,3.2078,3074.0,3073.4,0.33000215]
["bitfinex-derivatives","ETHF0:USTF0",1731180879668,0.65059692,3074.1,3073.7,2.22992109]
["bitfinex-derivatives","ETHF0:USTF0",1731180879874,0.65059692,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180880069,3.22357011,3074.9,3074.0,3.33470928]
["bitfinex-derivatives","ETHF0:USTF0",1731180880288,5.4534912,3074.9,3074.1,1.95150928]
["bitfinex-derivatives","ETHF0:USTF0",1731180880576,1.26414246,3074.8,3074.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731180880782,4.18934874,3074.9,3074.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731180880783,5.4534912,3074.9,3074.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731180880984,0.65042765,3074.9,3074.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731180881780,0.65042765,3074.9,3074.2,0.1267601]
["bitfinex-derivatives","ETHF0:USTF0",1731180881985,0.65042765,3074.9,3074.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731180882173,0.65042765,3074.9,3074.2,0.12675909]
["bitfinex-derivatives","ETHF0:USTF0",1731180882375,0.65042765,3074.9,3074.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731180882572,0.65042765,3074.9,3074.2,0.1267523]
["bitfinex-derivatives","ETHF0:USTF0",1731180882880,0.65042765,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180883386,0.65042765,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180883576,0.65042765,3074.9,3074.8,3.33448619]
["bitfinex-derivatives","ETHF0:USTF0",1731180883776,0.65042765,3074.9,3074.8,6.58648619]
["bitfinex-derivatives","ETHF0:USTF0",1731180884086,0.65042765,3074.9,3074.8,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731180884284,0.65042765,3074.9,3074.8,6.58650695]
["bitfinex-derivatives","ETHF0:USTF0",1731180884480,0.65042765,3074.9,3074.8,6.58649158]
["bitfinex-derivatives","ETHF0:USTF0",1731180884678,0.65042765,3074.9,3074.8,0.12669158]
["bitfinex-derivatives","ETHF0:USTF0",1731180884985,0.65042765,3074.9,3074.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1731180884986,0.65042765,3074.9,3074.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1731180886278,0.65042765,3074.9,3074.6,0.12682022]
["bitfinex-derivatives","ETHF0:USTF0",1731180886478,0.65042765,3074.9,3074.7,0.12682022]
["bitfinex-derivatives","ETHF0:USTF0",1731180886679,0.65042765,3074.9,3074.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1731180886982,0.65042765,3074.9,3074.8,1.96567195]
["bitfinex-derivatives","ETHF0:USTF0",1731180888388,0.65042765,3074.9,3074.8,2.16848308]
["bitfinex-derivatives","ETHF0:USTF0",1731180890293,0.65042765,3074.9,3074.8,2.42214663]
["bitfinex-derivatives","ETHF0:USTF0",1731180891284,0.65042765,3074.9,3074.8,2.82867355]
["bitfinex-derivatives","ETHF0:USTF0",1731180892184,0.65042765,3074.9,3074.8,6.03647355]
["bitfinex-derivatives","ETHF0:USTF0",1731180892387,4.9339,3075.8,3074.8,9.93888588]
["bitfinex-derivatives","ETHF0:USTF0",1731180892589,4.9339,3075.8,3074.9,0.98977355]
["bitfinex-derivatives","ETHF0:USTF0",1731180892788,4.9339,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180893087,4.9339,3075.8,3075.3,0.32958308]
["bitfinex-derivatives","ETHF0:USTF0",1731180893388,1.7261,3075.8,3075.4,0.20281113]
["bitfinex-derivatives","ETHF0:USTF0",1731180893686,2.22992109,3075.9,3075.4,0.32958308]
["bitfinex-derivatives","ETHF0:USTF0",1731180894084,1.95094856,3076.1,3075.4,0.12677195]
["bitfinex-derivatives","ETHF0:USTF0",1731180894285,1.95094856,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180894286,1.8131,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180895086,1.8131,3076.1,3075.3,0.40647822]
["bitfinex-derivatives","ETHF0:USTF0",1731180895288,1.8131,3076.1,3075.4,0.58365405]
["bitfinex-derivatives","ETHF0:USTF0",1731180895479,2.22992109,3075.9,3075.5,0.32985423]
["bitfinex-derivatives","ETHF0:USTF0",1731180895787,2.22992109,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180895788,2.22992109,3075.9,3075.6,0.12685239]
["bitfinex-derivatives","ETHF0:USTF0",1731180895985,2.22992109,3075.9,3075.7,0.12685239]
["bitfinex-derivatives","ETHF0:USTF0",1731180896186,2.22992109,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180896389,2.22992109,3075.9,3075.3,0.12680806]
["bitfinex-derivatives","ETHF0:USTF0",1731180896584,1.8131,3076.1,3075.4,0.12680806]
["bitfinex-derivatives","ETHF0:USTF0",1731180896786,1.8131,3076.1,3075.5,0.12680806]
["bitfinex-derivatives","ETHF0:USTF0",1731180896987,1.8131,3076.1,3075.6,0.12680806]
["bitfinex-derivatives","ETHF0:USTF0",1731180897185,1.8131,3076.1,3075.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1731180897385,3.2078,3076.2,3075.4,0.32968167]
["bitfinex-derivatives","ETHF0:USTF0",1731180897690,3.2078,3076.2,3075.5,0.32968167]
["bitfinex-derivatives","ETHF0:USTF0",1731180897887,3.2078,3076.2,3075.6,2.19348167]
["bitfinex-derivatives","ETHF0:USTF0",1731180898094,3.2078,3076.2,3075.7,0.12678603]
["bitfinex-derivatives","ETHF0:USTF0",1731180898291,3.2078,3076.2,3075.8,0.12678603]
["bitfinex-derivatives","ETHF0:USTF0",1731180898590,3.2078,3076.2,3075.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1731180898797,3.2078,3076.2,3075.7,0.12671042]
["bitfinex-derivatives","ETHF0:USTF0",1731180898990,3.2078,3076.2,3075.8,0.12671042]
["bitfinex-derivatives","ETHF0:USTF0",1731180899190,3.2078,3076.2,3075.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1731180899390,3.2078,3076.2,3075.7,0.32942373]
["bitfinex-derivatives","ETHF0:USTF0",1731180899695,3.2078,3076.2,3075.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1731180899696,3.2078,3076.2,3075.8,0.12668659]
["bitfinex-derivatives","ETHF0:USTF0",1731180899889,2.22992109,3076.1,3075.9,0.12668659]
["bitfinex-derivatives","ETHF0:USTF0",1731180900095,4.04202109,3076.1,3075.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1731180900288,4.04202109,3076.1,3075.2,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731180900289,4.04202109,3076.1,3075.6,0.12670143]
["bitfinex-derivatives","ETHF0:USTF0",1731180900492,4.04202109,3076.1,3075.2,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1731180900493,5.43772109,3075.8,3075.7,0.12670143]
["bitfinex-derivatives","ETHF0:USTF0",1731180900791,5.43772109,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180900991,2.22992109,3075.5,3075.3,0.12677375]
["bitfinex-derivatives","ETHF0:USTF0",1731180901191,1.7981,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180901386,1.7981,3075.7,3075.3,0.12681251]
["bitfinex-derivatives","ETHF0:USTF0",1731180901597,1.7981,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180901797,1.7981,3075.7,3075.3,0.12679803]
["bitfinex-derivatives","ETHF0:USTF0",1731180901988,1.7981,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180902294,1.7981,3075.7,3075.3,0.12679321]
["bitfinex-derivatives","ETHF0:USTF0",1731180902500,1.7981,3075.7,3075.4,0.12679321]
["bitfinex-derivatives","ETHF0:USTF0",1731180902690,1.7981,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180902893,1.7981,3075.7,3075.0,0.32989156]
["bitfinex-derivatives","ETHF0:USTF0",1731180903100,1.7981,3075.7,3075.1,0.12686675]
["bitfinex-derivatives","ETHF0:USTF0",1731180903398,1.7981,3075.7,3075.2,0.12686675]
["bitfinex-derivatives","ETHF0:USTF0",1731180903699,1.7981,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180903997,1.7981,3075.7,3075.0,0.32998481]
["bitfinex-derivatives","ETHF0:USTF0",1731180904193,1.7981,3075.7,3075.1,0.32998481]
["bitfinex-derivatives","ETHF0:USTF0",1731180904395,1.7981,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180904396,1.7981,3075.7,3075.2,0.99035477]
["bitfinex-derivatives","ETHF0:USTF0",1731180904598,1.7981,3075.7,3075.0,0.36926733]
["bitfinex-derivatives","ETHF0:USTF0",1731180904599,1.7981,3075.7,3075.3,0.32998481]
["bitfinex-derivatives","ETHF0:USTF0",1731180904796,1.7981,3075.7,3075.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1731180904797,1.7981,3075.7,3075.4,0.32998481]
["bitfinex-derivatives","ETHF0:USTF0",1731180904997,1.7981,3075.7,3075.5,0.12690261]
["bitfinex-derivatives","ETHF0:USTF0",1731180905191,1.7981,3075.7,3075.6,0.12692707]
["bitfinex-derivatives","ETHF0:USTF0",1731180905393,3.1011,3075.7,3075.6,0.12692707]
["bitfinex-derivatives","ETHF0:USTF0",1731180905598,6.3523,3075.7,3075.6,0.12692707]
["bitfinex-derivatives","ETHF0:USTF0",1731180906092,9.3523,3075.7,3075.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1731180906289,9.3523,3075.7,3074.3,3.34962877]
["bitfinex-derivatives","ETHF0:USTF0",1731180906290,5.43772109,3075.1,3074.3,3.34962877]
["bitfinex-derivatives","ETHF0:USTF0",1731180906501,3.5467,3075.0,3074.4,0.86317785]
["bitfinex-derivatives","ETHF0:USTF0",1731180906809,4.8497,3075.0,3074.5,0.45655758]
["bitfinex-derivatives","ETHF0:USTF0",1731180907001,4.8497,3075.0,3074.6,0.20289337]
["bitfinex-derivatives","ETHF0:USTF0",1731180907296,4.8497,3075.0,3074.7,0.20289337]
["bitfinex-derivatives","ETHF0:USTF0",1731180907492,4.8497,3075.0,3074.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1731180907493,2.22992109,3074.8,3074.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1731180907695,3.2078,3074.7,3074.5,0.08411849]
["bitfinex-derivatives","ETHF0:USTF0",1731180907894,6.4606,3074.7,3073.9,0.14182877]
["bitfinex-derivatives","ETHF0:USTF0",1731180908091,3.2078,3074.3,3073.9,0.14182877]
["bitfinex-derivatives","ETHF0:USTF0",1731180908292,3.2078,3074.3,3074.0,0.66064837]
["bitfinex-derivatives","ETHF0:USTF0",1731180908293,1.8426,3074.2,3074.0,0.66064837]
["bitfinex-derivatives","ETHF0:USTF0",1731180908502,1.8426,3074.2,3073.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1731180908698,1.8426,3074.2,3073.9,0.76819621]
["bitfinex-derivatives","ETHF0:USTF0",1731180908899,1.8426,3074.2,3074.0,0.25278939]
["bitfinex-derivatives","ETHF0:USTF0",1731180909203,1.8426,3074.2,3073.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1731180909396,1.8426,3074.2,3073.9,0.6594028]
["bitfinex-derivatives","ETHF0:USTF0",1731180909596,1.8426,3074.2,3074.0,0.6594028]
["bitfinex-derivatives","ETHF0:USTF0",1731180909905,1.8426,3074.2,3073.8,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1731180910104,1.8426,3074.2,3073.9,0.65948632]
["bitfinex-derivatives","ETHF0:USTF0",1731180910404,1.8426,3074.2,3073.8,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1731180910405,3.2528,3074.1,3073.8,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1731180910606,3.2078,3073.9,3073.1,0.14215114]
["bitfinex-derivatives","ETHF0:USTF0",1731180910796,3.2078,3073.9,3073.2,0.65958449]
["bitfinex-derivatives","ETHF0:USTF0",1731180910997,1.8128,3073.8,3073.3,0.2527975]
["bitfinex-derivatives","ETHF0:USTF0",1731180911193,1.8128,3073.8,3073.0,0.1421884]
["bitfinex-derivatives","ETHF0:USTF0",1731180911395,1.8128,3073.8,3073.2,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731180911899,1.8128,3073.8,3072.9,3.34983439]
["bitfinex-derivatives","ETHF0:USTF0",1731180912098,1.8128,3073.8,3073.0,0.25254593]
["bitfinex-derivatives","ETHF0:USTF0",1731180912397,1.8128,3073.8,3073.0,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731180914598,3.2078,3073.9,3073.2,2.22992109]
["bitfinex-derivatives","ETHF0:USTF0",1731180914795,3.2078,3073.9,3073.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1731180916293,1.8426,3074.2,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180918098,1.8426,3074.2,3073.4,0.12573633]
["bitfinex-derivatives","ETHF0:USTF0",1731180918295,1.8426,3074.2,3073.5,0.12573633]
["bitfinex-derivatives","ETHF0:USTF0",1731180918501,2.22992109,3074.0,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180918806,3.2078,3073.9,3073.4,0.12628286]
["bitfinex-derivatives","ETHF0:USTF0",1731180919003,3.2078,3073.9,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180919496,2.22992109,3074.0,3073.4,0.12627356]
["bitfinex-derivatives","ETHF0:USTF0",1731180919700,2.22992109,3074.0,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180920003,3.1456,3074.2,3073.4,0.12628159]
["bitfinex-derivatives","ETHF0:USTF0",1731180920204,3.1456,3074.2,3073.5,0.12628159]
["bitfinex-derivatives","ETHF0:USTF0",1731180920499,3.1456,3074.2,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180920704,3.1456,3074.2,3073.4,0.1262849]
["bitfinex-derivatives","ETHF0:USTF0",1731180920900,3.1456,3074.2,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180921102,3.1456,3074.2,3073.4,0.12629015]
["bitfinex-derivatives","ETHF0:USTF0",1731180921306,3.1456,3074.2,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180921507,3.1456,3074.2,3073.4,0.12628427]
["bitfinex-derivatives","ETHF0:USTF0",1731180921707,3.1456,3074.2,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180922005,3.1456,3074.2,3073.4,0.12628446]
["bitfinex-derivatives","ETHF0:USTF0",1731180922205,3.2078,3073.9,3073.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1731180922402,3.2078,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180922601,4.9285,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180922808,4.9285,3073.9,3073.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1731180922809,2.22992109,3073.7,3073.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1731180924707,3.2078,3073.5,3073.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1731180925008,1.7378,3073.4,3073.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1731180926507,1.304,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180926811,4.9456,3074.1,3073.3,1.80467309]
["bitfinex-derivatives","ETHF0:USTF0",1731180927008,4.9456,3074.1,3073.4,1.87917309]
["bitfinex-derivatives","ETHF0:USTF0",1731180927316,4.9456,3074.1,3073.5,0.12634257]
["bitfinex-derivatives","ETHF0:USTF0",1731180927608,4.9456,3074.1,3073.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1731180927810,4.9456,3074.1,3073.5,0.12640801]
["bitfinex-derivatives","ETHF0:USTF0",1731180928007,4.9456,3074.1,3073.6,0.12640801]
["bitfinex-derivatives","ETHF0:USTF0",1731180928209,4.9456,3074.1,3073.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1731180928512,4.9456,3074.1,3073.5,0.12647216]
["bitfinex-derivatives","ETHF0:USTF0",1731180928705,4.9456,3074.1,3073.6,0.12647216]
["bitfinex-derivatives","ETHF0:USTF0",1731180928906,4.9456,3074.1,3073.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1731180929201,4.9456,3074.1,3073.5,0.12647648]
["bitfinex-derivatives","ETHF0:USTF0",1731180929404,4.9456,3074.1,3073.6,0.12647648]
["bitfinex-derivatives","ETHF0:USTF0",1731180929608,3.2078,3074.1,3073.7,0.12647648]
["bitfinex-derivatives","ETHF0:USTF0",1731180929804,3.2078,3074.1,3073.8,0.12657023]
["bitfinex-derivatives","ETHF0:USTF0",1731180930110,3.2078,3074.1,3073.9,0.12657023]
["bitfinex-derivatives","ETHF0:USTF0",1731180930310,3.2078,3074.1,3073.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1731180930502,3.2078,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180930706,3.2078,3074.1,3073.7,0.32918356]
["bitfinex-derivatives","ETHF0:USTF0",1731180931007,3.2078,3074.1,3073.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1731180931213,3.2078,3074.1,3073.8,0.12659631]
["bitfinex-derivatives","ETHF0:USTF0",1731180931409,3.2078,3074.1,3073.9,0.12659631]
["bitfinex-derivatives","ETHF0:USTF0",1731180931715,3.2078,3074.1,3073.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1731180932011,3.2078,3074.1,3073.8,0.12666911]
["bitfinex-derivatives","ETHF0:USTF0",1731180932207,3.2078,3074.1,3073.9,0.12666911]
["bitfinex-derivatives","ETHF0:USTF0",1731180932398,3.2078,3074.1,3074.0,0.12666911]
["bitfinex-derivatives","ETHF0:USTF0",1731180933003,3.2078,3074.1,3073.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1731180933205,3.2078,3074.1,3073.8,0.32958954]
["bitfinex-derivatives","ETHF0:USTF0",1731180933408,3.66345306,3074.5,3073.9,0.12674922]
["bitfinex-derivatives","ETHF0:USTF0",1731180933409,3.2078,3074.4,3073.9,0.12674922]
["bitfinex-derivatives","ETHF0:USTF0",1731180933613,3.2078,3074.4,3074.0,0.12674922]
["bitfinex-derivatives","ETHF0:USTF0",1731180933809,3.2078,3074.4,3073.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1731180934011,3.2078,3074.4,3073.8,0.32978864]
["bitfinex-derivatives","ETHF0:USTF0",1731180934211,3.2078,3074.4,3073.9,0.12682717]
["bitfinex-derivatives","ETHF0:USTF0",1731180934413,2.22992109,3074.2,3074.0,0.12682717]
["bitfinex-derivatives","ETHF0:USTF0",1731180934613,1.7131,3074.1,3073.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1731180934809,1.7131,3074.1,3073.8,0.3300926]
["bitfinex-derivatives","ETHF0:USTF0",1731180935008,1.7131,3074.1,3073.9,0.3300926]
["bitfinex-derivatives","ETHF0:USTF0",1731180935209,1.7131,3074.1,3074.0,0.12694406]
["bitfinex-derivatives","ETHF0:USTF0",1731180935613,1.7131,3074.1,3073.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1731180935614,4.9659,3074.1,3073.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1731180935813,6.8012,3074.1,3073.9,0.12707736]
["bitfinex-derivatives","ETHF0:USTF0",1731180936016,3.2528,3074.0,3073.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1731180936216,6.8012,3074.1,3073.9,0.12706953]
["bitfinex-derivatives","ETHF0:USTF0",1731180936513,6.8012,3074.1,3074.0,0.12712102]
["bitfinex-derivatives","ETHF0:USTF0",1731180936911,6.8012,3074.1,3073.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1731180937212,3.5484,3074.1,3073.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1731180937423,3.5484,3074.1,3073.9,0.33059285]
["bitfinex-derivatives","ETHF0:USTF0",1731180937618,3.5484,3074.1,3074.0,0.1271175]
["bitfinex-derivatives","ETHF0:USTF0",1731180938116,5.43772109,3074.2,3074.0,0.1271175]
["bitfinex-derivatives","ETHF0:USTF0",1731180938117,3.2078,3074.2,3074.0,0.1271175]
["bitfinex-derivatives","ETHF0:USTF0",1731180938309,3.2078,3074.2,3074.1,0.58489875]
["bitfinex-derivatives","ETHF0:USTF0",1731180938510,3.2078,3074.2,3074.1,0.99158359]
["bitfinex-derivatives","ETHF0:USTF0",1731180938718,3.2078,3074.2,3074.1,0.73725286]
["bitfinex-derivatives","ETHF0:USTF0",1731180939016,3.2078,3074.2,3074.1,0.33056802]
["bitfinex-derivatives","ETHF0:USTF0",1731180939218,3.2078,3074.2,3074.1,0.73725333]
["bitfinex-derivatives","ETHF0:USTF0",1731180939411,3.2078,3074.2,3074.1,0.7372534]
["bitfinex-derivatives","ETHF0:USTF0",1731180939814,3.2078,3074.2,3074.1,0.33056802]
["bitfinex-derivatives","ETHF0:USTF0",1731180940014,3.2078,3074.2,3074.1,0.33050202]
["bitfinex-derivatives","ETHF0:USTF0",1731180940611,3.2078,3074.2,3074.1,0.58970926]
["bitfinex-derivatives","ETHF0:USTF0",1731180941021,3.2078,3074.2,3074.1,0.33050202]
["bitfinex-derivatives","ETHF0:USTF0",1731180941318,3.2078,3074.2,3074.1,1.00260555]
["bitfinex-derivatives","ETHF0:USTF0",1731180941512,3.2078,3074.2,3074.1,0.59592392]
["bitfinex-derivatives","ETHF0:USTF0",1731180941713,3.2078,3074.2,3074.1,0.3367886]
["bitfinex-derivatives","ETHF0:USTF0",1731180943526,3.2078,3074.2,3074.1,0.33680189]
["bitfinex-derivatives","ETHF0:USTF0",1731180945211,3.2078,3074.2,3074.1,0.59591208]
["bitfinex-derivatives","ETHF0:USTF0",1731180945417,3.2078,3074.2,3074.1,1.00256924]
["bitfinex-derivatives","ETHF0:USTF0",1731180946024,2.37044449,3074.7,3074.1,1.00256924]
["bitfinex-derivatives","ETHF0:USTF0",1731180946222,1.8465,3074.8,3074.2,0.59591208]
["bitfinex-derivatives","ETHF0:USTF0",1731180946416,1.8465,3074.8,3074.3,1.00255251]
["bitfinex-derivatives","ETHF0:USTF0",1731180946617,1.8465,3074.8,3074.4,1.00255251]
["bitfinex-derivatives","ETHF0:USTF0",1731180946824,1.8465,3074.8,3074.5,0.33680189]
["bitfinex-derivatives","ETHF0:USTF0",1731180947126,1.8465,3074.8,3074.6,0.33680189]
["bitfinex-derivatives","ETHF0:USTF0",1731180947326,1.8465,3074.8,3074.7,0.12952426]
["bitfinex-derivatives","ETHF0:USTF0",1731180948828,1.8465,3074.8,3074.7,0.33696701]
["bitfinex-derivatives","ETHF0:USTF0",1731180949029,1.8465,3074.8,3074.7,0.33705415]
["bitfinex-derivatives","ETHF0:USTF0",1731180950130,3.2078,3074.9,3074.7,0.74364737]
["bitfinex-derivatives","ETHF0:USTF0",1731180950331,3.2078,3074.9,3074.3,3.34994445]
["bitfinex-derivatives","ETHF0:USTF0",1731180950332,3.2078,3074.9,3074.8,0.33705415]
["bitfinex-derivatives","ETHF0:USTF0",1731180951129,3.09699695,3075.2,3074.8,0.33705415]
["bitfinex-derivatives","ETHF0:USTF0",1731180951421,3.09699695,3075.2,3074.4,0.14214445]
["bitfinex-derivatives","ETHF0:USTF0",1731180951422,3.09699695,3075.2,3074.9,0.12962127]
["bitfinex-derivatives","ETHF0:USTF0",1731180951630,3.09699695,3075.2,3075.0,0.12962127]
["bitfinex-derivatives","ETHF0:USTF0",1731180951831,3.09699695,3075.2,3074.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1731180951832,1.27429695,3075.1,3074.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1731180952032,1.27429695,3075.1,3075.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1731180952227,1.27429695,3075.4,3075.0,0.25499177]
["bitfinex-derivatives","ETHF0:USTF0",1731180952429,1.27429695,3075.4,3074.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1731180952430,1.27429695,3075.3,3075.1,0.12949177]
["bitfinex-derivatives","ETHF0:USTF0",1731180952729,1.7577,3075.4,3075.2,0.12949177]
["bitfinex-derivatives","ETHF0:USTF0",1731180952730,3.03199695,3075.4,3075.2,0.12949177]
["bitfinex-derivatives","ETHF0:USTF0",1731180952927,3.03199695,3075.4,3074.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1731180953132,3.03199695,3075.4,3075.2,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1731180953735,3.252,3075.3,3075.2,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1731180954233,3.252,3075.3,3074.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731180954431,1.27392464,3075.0,3074.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731180954735,4.48172464,3075.0,3074.6,0.1294781]
["bitfinex-derivatives","ETHF0:USTF0",1731180954932,4.48172464,3075.0,3074.7,0.1294781]
["bitfinex-derivatives","ETHF0:USTF0",1731180955127,4.48172464,3075.0,3074.8,0.12947469]
["bitfinex-derivatives","ETHF0:USTF0",1731180955328,4.48172464,3075.0,3074.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1731180955528,4.48172464,3075.0,3074.6,0.33676968]
["bitfinex-derivatives","ETHF0:USTF0",1731180955725,3.2078,3075.0,3074.7,0.12951187]
["bitfinex-derivatives","ETHF0:USTF0",1731180955930,4.48172464,3075.0,3074.8,0.12951187]
["bitfinex-derivatives","ETHF0:USTF0",1731180956130,1.69856619,3074.9,3074.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1731180956436,1.27362683,3074.7,3074.6,0.12951249]
["bitfinex-derivatives","ETHF0:USTF0",1731180956639,1.27362683,3074.7,3074.6,0.33684612]
["bitfinex-derivatives","ETHF0:USTF0",1731180956832,3.37716619,3074.8,3074.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1731180957031,1.27363681,3074.6,3074.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1731180957236,1.27363681,3074.6,3074.5,2.07296836]
["bitfinex-derivatives","ETHF0:USTF0",1731180957437,1.27363681,3074.6,3074.5,1.94666836]
["bitfinex-derivatives","ETHF0:USTF0",1731180957638,1.27363681,3074.7,3074.5,1.94666836]
["bitfinex-derivatives","ETHF0:USTF0",1731180957838,1.27363681,3074.6,3074.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731180958032,1.27363681,3074.6,3074.5,1.94666457]
["bitfinex-derivatives","ETHF0:USTF0",1731180958239,1.27363681,3074.6,3074.5,2.07446457]
["bitfinex-derivatives","ETHF0:USTF0",1731180958438,1.27363681,3074.6,3074.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1731180958634,1.27363681,3074.6,3074.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731180958840,1.27363681,3074.6,3074.5,1.94667201]
["bitfinex-derivatives","ETHF0:USTF0",1731180959538,1.69856619,3074.7,3074.5,1.94667201]
["bitfinex-derivatives","ETHF0:USTF0",1731180959844,1.69856619,3074.7,3074.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731180960440,1.27397586,3074.6,3074.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731180960646,1.2739765,3074.6,3074.5,1.9466707]
["bitfinex-derivatives","ETHF0:USTF0",1731180961039,1.2739765,3074.6,3074.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1731180961232,1.27400103,3074.6,3074.5,1.94668088]
["bitfinex-derivatives","ETHF0:USTF0",1731180962643,1.27391114,3074.6,3074.5,1.94668088]
["bitfinex-derivatives","ETHF0:USTF0",1731180962839,1.69856619,3074.7,3074.5,0.12958824]
["bitfinex-derivatives","ETHF0:USTF0",1731180963041,1.69856619,3074.7,3074.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1731180963042,6.4606,3074.6,3074.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1731180963237,4.34885559,3074.5,3074.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1731180963432,2.22992109,3074.5,3074.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1731180963639,5.48272109,3074.5,3073.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1731180963843,1.6990084,3074.1,3074.0,0.3371226]
["bitfinex-derivatives","ETHF0:USTF0",1731180964047,5.3315605,3074.1,3074.0,0.12963273]
["bitfinex-derivatives","ETHF0:USTF0",1731180964240,6.21968875,3074.1,3074.0,0.12966525]
["bitfinex-derivatives","ETHF0:USTF0",1731180964542,1.7376,3074.1,3073.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1731180964740,1.7376,3074.1,3074.0,0.12965942]
["bitfinex-derivatives","ETHF0:USTF0",1731180965642,3.01198734,3074.1,3074.0,0.12965942]
["bitfinex-derivatives","ETHF0:USTF0",1731180966343,3.01198734,3074.1,3073.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1731180967243,3.01198734,3074.1,3074.0,0.12967229]
["bitfinex-derivatives","ETHF0:USTF0",1731180967841,3.34467642,3074.2,3074.0,0.12967229]
["bitfinex-derivatives","ETHF0:USTF0",1731180967842,4.48218734,3074.2,3074.0,1.88946863]
["bitfinex-derivatives","ETHF0:USTF0",1731180968047,3.2078,3074.2,3074.0,1.88946863]
["bitfinex-derivatives","ETHF0:USTF0",1731180968248,3.2078,3074.2,3074.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1731180968542,3.2078,3074.2,3074.1,0.12963164]
["bitfinex-derivatives","ETHF0:USTF0",1731180969634,4.48218734,3074.2,3074.1,0.12963164]
["bitfinex-derivatives","ETHF0:USTF0",1731180971045,4.48218734,3074.2,3074.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1731180971244,4.90685167,3074.2,3074.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1731180971740,1.69905167,3074.1,3073.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1731180972046,2.1237605,3074.0,3073.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1731180972350,1.27565767,3073.6,3073.4,0.33619119]
["bitfinex-derivatives","ETHF0:USTF0",1731180972554,1.70087689,3073.6,3073.5,0.12928935]
["bitfinex-derivatives","ETHF0:USTF0",1731180972843,4.4988,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180972844,2.22992109,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180973047,1.70115075,3073.3,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180973245,1.27588888,3073.1,3072.8,0.74313739]
["bitfinex-derivatives","ETHF0:USTF0",1731180973438,1.27588888,3073.1,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180973439,1.27588888,3073.1,3072.9,0.12933838]
["bitfinex-derivatives","ETHF0:USTF0",1731180973640,1.27588888,3073.2,3073.0,0.12933838]
["bitfinex-derivatives","ETHF0:USTF0",1731180973841,1.27588888,3073.2,3073.1,0.12927279]
["bitfinex-derivatives","ETHF0:USTF0",1731180974144,1.70115075,3073.4,3073.1,0.12927279]
["bitfinex-derivatives","ETHF0:USTF0",1731180974145,1.27588888,3073.3,3073.1,0.12927279]
["bitfinex-derivatives","ETHF0:USTF0",1731180974449,1.27588888,3073.3,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180974746,1.27588888,3073.3,3072.8,0.3359749]
["bitfinex-derivatives","ETHF0:USTF0",1731180974945,1.27588888,3073.3,3072.9,0.33596679]
["bitfinex-derivatives","ETHF0:USTF0",1731180975142,1.27588888,3073.3,3073.0,0.12920617]
["bitfinex-derivatives","ETHF0:USTF0",1731180975349,1.27588888,3073.3,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180975549,1.27588888,3073.3,3072.8,0.33579549]
["bitfinex-derivatives","ETHF0:USTF0",1731180975744,1.27588888,3073.3,3072.9,0.74259578]
["bitfinex-derivatives","ETHF0:USTF0",1731180975946,1.27588888,3073.3,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180975947,1.27588888,3073.1,3073.0,0.12913719]
["bitfinex-derivatives","ETHF0:USTF0",1731180976549,1.27588888,3073.1,3073.0,0.12910164]
["bitfinex-derivatives","ETHF0:USTF0",1731180976847,1.27588888,3073.2,3073.0,0.12910164]
["bitfinex-derivatives","ETHF0:USTF0",1731180977042,1.01047792,3073.1,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180977346,0.50549072,3073.3,3072.8,0.40680335]
["bitfinex-derivatives","ETHF0:USTF0",1731180977347,1.01047792,3073.0,3072.8,0.40680335]
["bitfinex-derivatives","ETHF0:USTF0",1731180977649,1.27588888,3073.3,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180977650,0.8070709,3072.9,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180977850,0.8070709,3072.8,3072.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731180978049,0.8070709,3072.8,3072.7,5.26939725]
["bitfinex-derivatives","ETHF0:USTF0",1731180978248,0.8070709,3072.8,3072.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1731180978451,0.8070709,3072.8,3072.7,8.52379927]
["bitfinex-derivatives","ETHF0:USTF0",1731180978743,0.65080862,3073.1,3072.7,8.52379927]
["bitfinex-derivatives","ETHF0:USTF0",1731180978955,0.47868437,3072.8,3072.7,5.26939927]
["bitfinex-derivatives","ETHF0:USTF0",1731180979150,0.29917773,3072.8,3072.7,5.26939927]
["bitfinex-derivatives","ETHF0:USTF0",1731180979351,0.29917773,3072.8,3072.7,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1731180979553,0.29917773,3072.8,3071.1,2.07868672]
["bitfinex-derivatives","ETHF0:USTF0",1731180979554,0.7778183,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180979761,2.4684183,3072.7,3071.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1731180979955,3.2078,3072.3,3071.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1731180980153,0.77798888,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180980360,2.22992109,3072.0,3071.4,2.19087677]
["bitfinex-derivatives","ETHF0:USTF0",1731180980555,3.74447776,3071.9,3071.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1731180980753,0.77798888,3071.8,3071.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1731180981053,2.22992109,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180981356,0.77798888,3071.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180981561,0.77798888,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180981856,0.7537933,3071.4,3070.9,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1731180982058,0.7537933,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180982059,2.22992109,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180982249,2.22992109,3071.0,3070.0,0.36182888]
["bitfinex-derivatives","ETHF0:USTF0",1731180982250,2.22992109,3070.6,3070.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731180982448,2.0447933,3070.9,3069.4,0.39640406]
["bitfinex-derivatives","ETHF0:USTF0",1731180982449,3.2078,3070.1,3069.4,0.39640406]
["bitfinex-derivatives","ETHF0:USTF0",1731180982653,3.2078,3070.1,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180982654,0.7537933,3070.0,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180982953,3.2078,3070.5,3069.9,2.22992109]
["bitfinex-derivatives","ETHF0:USTF0",1731180983257,3.2078,3070.9,3070.0,6.68003872]
["bitfinex-derivatives","ETHF0:USTF0",1731180983456,0.26813912,3070.8,3070.0,6.68003872]
["bitfinex-derivatives","ETHF0:USTF0",1731180983661,0.26813912,3070.7,3070.0,6.68003872]
["bitfinex-derivatives","ETHF0:USTF0",1731180983861,3.2078,3070.9,3070.0,6.68003872]
["bitfinex-derivatives","ETHF0:USTF0",1731180984059,2.22992109,3070.7,3069.6,5.43772109]
["bitfinex-derivatives","ETHF0:USTF0",1731180984252,0.26814779,3070.6,3069.7,0.40716004]
["bitfinex-derivatives","ETHF0:USTF0",1731180984459,0.26814779,3070.6,3069.8,0.40716004]
["bitfinex-derivatives","ETHF0:USTF0",1731180984756,0.26814779,3070.6,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180984757,5.43772109,3070.4,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180984963,0.26814779,3070.3,3069.6,0.40721471]
["bitfinex-derivatives","ETHF0:USTF0",1731180985157,2.22992109,3070.1,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180985350,3.2078,3069.9,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180985754,2.22992109,3070.4,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180985755,3.2078,3070.3,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180985957,0.26756793,3070.2,3069.5,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180986161,3.2078,3070.3,3069.6,0.40718691]
["bitfinex-derivatives","ETHF0:USTF0",1731180986360,3.2078,3070.3,3069.5,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180986549,3.2078,3070.3,3069.6,0.40718335]
["bitfinex-derivatives","ETHF0:USTF0",1731180986754,3.2078,3070.3,3069.5,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180986954,3.2078,3070.3,3069.6,0.40718272]
["bitfinex-derivatives","ETHF0:USTF0",1731180987155,3.2078,3070.3,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180987360,3.2078,3070.3,3069.6,0.40718295]
["bitfinex-derivatives","ETHF0:USTF0",1731180987663,3.2078,3070.3,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180987963,3.2078,3070.3,3069.5,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180988260,3.2078,3070.3,3069.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731180993164,1.7618,3070.8,3069.6,7.30698893]
["bitfinex-derivatives","ETHF0:USTF0",1731180993359,1.7618,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180993565,1.7618,3070.8,3070.1,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1731180993863,3.2078,3070.9,3070.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1731180994361,4.9825,3070.9,3070.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1731180994567,2.22992109,3070.7,3070.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1731180994755,3.2078,3070.5,3070.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1731180995966,3.2078,3070.5,3070.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1731180996267,2.22992109,3070.4,3070.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1731180997164,2.22992109,3070.4,3069.7,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1731180997362,2.22992109,3070.4,3069.7,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1731180997560,5.43772109,3070.1,3069.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1731180998370,5.43772109,3070.1,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731180998666,1.6707,3070.0,3069.2,2.05256857]
["bitfinex-derivatives","ETHF0:USTF0",1731180998967,1.6707,3070.0,3069.3,0.40726857]
["bitfinex-derivatives","ETHF0:USTF0",1731180999162,1.6707,3070.0,3069.4,0.40726857]
["bitfinex-derivatives","ETHF0:USTF0",1731180999766,1.6707,3070.0,3069.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1731181000159,3.2078,3070.1,3069.3,0.65156912]
["bitfinex-derivatives","ETHF0:USTF0",1731181000359,3.2078,3070.1,3069.4,0.65156912]
["bitfinex-derivatives","ETHF0:USTF0",1731181000769,3.2078,3070.1,3069.5,0.40724179]
["bitfinex-derivatives","ETHF0:USTF0",1731181001067,3.2078,3070.1,3069.5,4.02225184]
["bitfinex-derivatives","ETHF0:USTF0",1731181001363,3.2078,3070.1,3069.6,0.40721005]
["bitfinex-derivatives","ETHF0:USTF0",1731181001570,3.2078,3070.1,3069.7,0.40721005]
["bitfinex-derivatives","ETHF0:USTF0",1731181001763,5.43772109,3070.1,3069.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1731181001962,5.43772109,3070.1,3069.3,1.05881173]
["bitfinex-derivatives","ETHF0:USTF0",1731181002163,5.43772109,3070.1,3069.4,1.05881173]
["bitfinex-derivatives","ETHF0:USTF0",1731181002359,5.43772109,3070.1,3069.5,1.05882582]
["bitfinex-derivatives","ETHF0:USTF0",1731181002564,5.43772109,3070.1,3069.5,0.40723528]
["bitfinex-derivatives","ETHF0:USTF0",1731181002771,5.43772109,3070.1,3069.6,1.0587938]
["bitfinex-derivatives","ETHF0:USTF0",1731181002972,5.43772109,3070.1,3069.6,0.40722838]
["bitfinex-derivatives","ETHF0:USTF0",1731181003163,3.2078,3070.1,3069.7,0.40722838]
["bitfinex-derivatives","ETHF0:USTF0",1731181003367,3.2078,3070.1,3069.8,2.08902838]
["bitfinex-derivatives","ETHF0:USTF0",1731181003573,3.2078,3070.1,3069.9,0.40722838]
["bitfinex-derivatives","ETHF0:USTF0",1731181003769,3.2078,3070.1,3069.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1731181003976,2.47480372,3070.1,3069.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1731181004174,2.47480372,3070.1,3070.0,0.40722015]
["bitfinex-derivatives","ETHF0:USTF0",1731181004976,4.70472481,3070.1,3070.0,0.40722015]
["bitfinex-derivatives","ETHF0:USTF0",1731181005573,2.47480372,3070.1,3070.0,3.66482015]
["bitfinex-derivatives","ETHF0:USTF0",1731181005769,1.6117,3070.4,3070.0,4.31637619]
["bitfinex-derivatives","ETHF0:USTF0",1731181006073,3.84162109,3070.4,3070.1,1.05877619]
["bitfinex-derivatives","ETHF0:USTF0",1731181006278,3.84162109,3070.4,3070.2,0.40720251]
["bitfinex-derivatives","ETHF0:USTF0",1731181006772,3.84162109,3070.4,3070.3,0.40720251]
["bitfinex-derivatives","ETHF0:USTF0",1731181006969,7.09842109,3070.4,3069.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1731181007171,5.43772109,3069.8,3069.2,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731181007382,5.43772109,3069.8,3068.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1731181007383,3.3604,3069.7,3068.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1731181007674,3.3604,3069.7,3068.9,2.32774107]
["bitfinex-derivatives","ETHF0:USTF0",1731181007870,3.3604,3069.7,3069.0,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181008067,3.3604,3069.7,3069.1,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181008272,3.3604,3069.7,3069.2,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181008569,3.3604,3069.7,3069.3,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181008773,1.6124,3069.7,3069.4,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181009076,1.6124,3069.7,3069.5,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181009271,1.6124,3069.7,3069.6,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181009473,3.2078,3069.8,3069.6,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181009669,2.22992109,3070.1,3069.7,0.65164107]
["bitfinex-derivatives","ETHF0:USTF0",1731181009873,2.22992109,3070.1,3068.9,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1731181010077,2.22992109,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181010380,2.22992109,3070.1,3069.4,2.3118869]
["bitfinex-derivatives","ETHF0:USTF0",1731181010587,2.22992109,3070.1,3069.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1731181010878,4.4948,3070.2,3069.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1731181011078,3.2078,3070.2,3069.6,0.6515869]
["bitfinex-derivatives","ETHF0:USTF0",1731181011274,3.2078,3070.2,3069.7,0.6515869]
["bitfinex-derivatives","ETHF0:USTF0",1731181011473,3.2078,3070.2,3069.8,0.6515869]
["bitfinex-derivatives","ETHF0:USTF0",1731181011675,3.2078,3070.2,3069.9,0.6515869]
["bitfinex-derivatives","ETHF0:USTF0",1731181011984,3.2078,3070.2,3070.0,0.6515869]
["bitfinex-derivatives","ETHF0:USTF0",1731181012168,3.2078,3070.2,3070.1,0.6515869]
["bitfinex-derivatives","ETHF0:USTF0",1731181013374,3.2078,3070.2,3069.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1731181013375,6.4646,3070.2,3069.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1731181013580,6.4646,3070.2,3069.6,0.65160575]
["bitfinex-derivatives","ETHF0:USTF0",1731181013581,2.22992109,3069.9,3069.6,0.65160575]
["bitfinex-derivatives","ETHF0:USTF0",1731181013783,1.6192,3069.8,3069.7,0.65160575]
["bitfinex-derivatives","ETHF0:USTF0",1731181015272,8.0846,3069.8,3068.4,8.1634]
["bitfinex-derivatives","ETHF0:USTF0",1731181015583,2.22992109,3069.7,3068.4,11.64446477]
["bitfinex-derivatives","ETHF0:USTF0",1731181015778,2.22992109,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181015779,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181016183,3.2078,3069.5,3068.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181016484,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181017984,3.2078,3069.5,3068.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181018184,2.22992109,3069.7,3068.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181018579,2.22992109,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181019583,2.22992109,3069.7,3068.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181021375,2.22992109,3069.7,3068.9,3.50674183]
["bitfinex-derivatives","ETHF0:USTF0",1731181021575,2.22992109,3069.7,3069.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731181021782,2.22992109,3069.7,3069.0,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731181022187,2.22992109,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181023585,1.6192,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181024988,2.22992109,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181025183,1.49687882,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181025383,2.22992109,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181026290,2.22992109,3069.4,3069.0,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731181027282,2.22992109,3069.4,3069.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731181027486,2.22992109,3069.1,3068.8,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181027686,2.22992109,3069.1,3068.5,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181027687,1.7536,3069.0,3068.5,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181027883,1.7536,3069.0,3068.0,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181027884,3.2078,3068.6,3068.0,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181028083,2.22992109,3068.4,3067.9,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181028283,1.281,3068.5,3067.8,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181028488,3.2078,3068.6,3067.8,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181029282,3.2078,3068.6,3067.9,0.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1731181029590,3.2078,3068.6,3068.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1731181029992,3.2078,3068.6,3068.1,0.40742639]
["bitfinex-derivatives","ETHF0:USTF0",1731181030387,2.22992109,3068.4,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181030593,3.2078,3068.6,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181031092,3.2078,3068.6,3068.0,0.40745916]
["bitfinex-derivatives","ETHF0:USTF0",1731181031288,3.2078,3068.6,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181031487,3.2078,3068.6,3068.0,3.61525084]
["bitfinex-derivatives","ETHF0:USTF0",1731181031688,3.2078,3068.6,3068.1,2.05085084]
["bitfinex-derivatives","ETHF0:USTF0",1731181031883,3.2078,3068.6,3068.2,1.94655084]
["bitfinex-derivatives","ETHF0:USTF0",1731181032188,2.22992109,3068.7,3068.3,0.40741273]
["bitfinex-derivatives","ETHF0:USTF0",1731181032495,3.93452109,3068.7,3068.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1731181033797,1.7046,3068.7,3068.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1731181034190,1.7046,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181034191,2.22992109,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181035896,3.2078,3068.4,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181037398,2.22992109,3068.3,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181037589,1.5091,3068.2,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181039293,2.22992109,3068.0,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181039496,1.5091,3068.2,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181039697,5.43772109,3068.0,3067.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1731181039991,9.97892109,3068.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181040197,3.2078,3067.3,3066.7,2.05147025]
["bitfinex-derivatives","ETHF0:USTF0",1731181040398,3.2078,3067.3,3066.8,0.40757025]
["bitfinex-derivatives","ETHF0:USTF0",1731181040596,3.2078,3067.3,3066.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731181040793,3.2078,3067.3,3066.8,0.40756521]
["bitfinex-derivatives","ETHF0:USTF0",1731181040993,3.2078,3067.3,3066.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731181041192,3.2078,3067.3,3066.8,0.40756406]
["bitfinex-derivatives","ETHF0:USTF0",1731181041395,3.2078,3067.3,3066.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731181041600,3.2078,3067.3,3066.8,0.40757005]
["bitfinex-derivatives","ETHF0:USTF0",1731181041801,3.2078,3067.3,3066.9,0.11327203]
["bitfinex-derivatives","ETHF0:USTF0",1731181041993,3.2078,3067.3,3066.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731181042193,3.2078,3067.3,3066.8,0.52083515]
["bitfinex-derivatives","ETHF0:USTF0",1731181042394,3.2078,3067.3,3066.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1731181042589,5.43772109,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181042793,3.2078,3067.8,3067.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1731181042996,3.70182109,3068.1,3067.2,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1731181043203,3.70182109,3068.1,3067.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1731181044000,4.4898,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181044001,3.2078,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181044304,3.2078,3068.3,3067.3,6.83512109]
["bitfinex-derivatives","ETHF0:USTF0",1731181044305,2.22992109,3068.6,3067.8,3.72845285]
["bitfinex-derivatives","ETHF0:USTF0",1731181044505,2.22992109,3068.6,3067.9,4.86453493]
["bitfinex-derivatives","ETHF0:USTF0",1731181044699,2.22992109,3068.6,3067.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731181045904,1.4738,3068.5,3067.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731181046102,2.22992109,3068.6,3067.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731181046407,2.22992109,3068.6,3068.0,0.11335283]
["bitfinex-derivatives","ETHF0:USTF0",1731181046608,2.22992109,3068.6,3067.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731181048000,5.9636,3068.8,3068.0,0.11339743]
["bitfinex-derivatives","ETHF0:USTF0",1731181048001,4.4898,3068.8,3068.0,0.11339743]
["bitfinex-derivatives","ETHF0:USTF0",1731181048308,4.4898,3068.8,3067.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731181048606,3.2078,3068.8,3068.0,0.11340706]
["bitfinex-derivatives","ETHF0:USTF0",1731181048803,3.2078,3068.8,3067.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731181048804,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181049108,3.2078,3068.8,3068.3,0.11337303]
["bitfinex-derivatives","ETHF0:USTF0",1731181049404,3.2078,3068.8,3067.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731181049708,3.85952054,3068.8,3068.0,0.52077967]
["bitfinex-derivatives","ETHF0:USTF0",1731181049914,3.85952054,3068.8,3068.1,0.52077967]
["bitfinex-derivatives","ETHF0:USTF0",1731181050102,3.85952054,3068.8,3068.2,0.52077967]
["bitfinex-derivatives","ETHF0:USTF0",1731181050302,3.85952054,3068.8,3068.3,0.11338455]
["bitfinex-derivatives","ETHF0:USTF0",1731181050498,3.85952054,3068.8,3068.4,0.11338455]
["bitfinex-derivatives","ETHF0:USTF0",1731181050701,3.85952054,3068.8,3068.5,3.22448455]
["bitfinex-derivatives","ETHF0:USTF0",1731181050904,3.85952054,3068.8,3068.5,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1731181051200,3.85952054,3068.8,3068.6,1.63133266]
["bitfinex-derivatives","ETHF0:USTF0",1731181051408,3.85952054,3068.8,3068.7,0.11583038]
["bitfinex-derivatives","ETHF0:USTF0",1731181051612,3.85952054,3068.8,3068.7,3.37423038]
["bitfinex-derivatives","ETHF0:USTF0",1731181052302,4.7323,3069.5,3068.7,6.98937826]
["bitfinex-derivatives","ETHF0:USTF0",1731181052504,6.96222109,3069.5,3068.8,0.52317826]
["bitfinex-derivatives","ETHF0:USTF0",1731181052710,2.22992109,3068.9,3068.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1731181053009,2.22992109,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181053206,1.5753,3068.8,3068.1,3.67497783]
["bitfinex-derivatives","ETHF0:USTF0",1731181053409,1.5753,3068.8,3068.2,0.52327783]
["bitfinex-derivatives","ETHF0:USTF0",1731181053612,1.5753,3068.8,3068.3,0.115868]
["bitfinex-derivatives","ETHF0:USTF0",1731181053910,1.5753,3068.8,3068.4,0.115868]
["bitfinex-derivatives","ETHF0:USTF0",1731181054101,1.5753,3068.8,3068.5,0.11586953]
["bitfinex-derivatives","ETHF0:USTF0",1731181054306,1.5753,3068.8,3068.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1731181054511,1.5753,3068.8,3068.2,0.40739164]
["bitfinex-derivatives","ETHF0:USTF0",1731181054705,1.5753,3068.8,3068.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1731181054706,1.5753,3068.8,3068.3,0.52326204]
["bitfinex-derivatives","ETHF0:USTF0",1731181055011,1.5753,3068.8,3068.4,0.1158704]
["bitfinex-derivatives","ETHF0:USTF0",1731181055308,1.5753,3068.8,3068.5,0.1158704]
["bitfinex-derivatives","ETHF0:USTF0",1731181055507,1.5753,3068.8,3068.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1731181055705,1.5753,3068.8,3068.3,0.52334059]
["bitfinex-derivatives","ETHF0:USTF0",1731181055911,1.5753,3068.8,3068.4,0.11594369]
["bitfinex-derivatives","ETHF0:USTF0",1731181056106,1.5753,3068.8,3068.5,0.11594369]
["bitfinex-derivatives","ETHF0:USTF0",1731181056303,1.5753,3068.8,3068.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1731181056502,1.5753,3068.8,3068.3,0.52337769]
["bitfinex-derivatives","ETHF0:USTF0",1731181056703,1.5753,3068.8,3068.4,0.52337769]
["bitfinex-derivatives","ETHF0:USTF0",1731181056899,1.5753,3068.8,3068.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1731181056900,1.5753,3068.8,3068.5,0.11598197]
["bitfinex-derivatives","ETHF0:USTF0",1731181057109,1.5753,3068.8,3068.6,0.11601794]
["bitfinex-derivatives","ETHF0:USTF0",1731181057411,1.5753,3068.8,3068.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1731181057710,3.2078,3069.1,3068.3,0.52339999]
["bitfinex-derivatives","ETHF0:USTF0",1731181057910,3.2078,3069.1,3068.4,0.52339999]
["bitfinex-derivatives","ETHF0:USTF0",1731181058109,3.2078,3069.1,3068.5,0.11600448]
["bitfinex-derivatives","ETHF0:USTF0",1731181058302,2.22992109,3068.9,3068.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1731181058507,3.2078,3068.7,3068.3,0.11602944]
["bitfinex-derivatives","ETHF0:USTF0",1731181058808,3.2078,3068.7,3068.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1731181059008,3.2078,3068.7,3068.3,0.11601991]
["bitfinex-derivatives","ETHF0:USTF0",1731181059310,3.2078,3068.7,3068.4,0.3090749]
["bitfinex-derivatives","ETHF0:USTF0",1731181059510,3.2078,3068.7,3068.5,0.11601991]
["bitfinex-derivatives","ETHF0:USTF0",1731181059712,3.2078,3068.7,3068.6,0.11601991]
["bitfinex-derivatives","ETHF0:USTF0",1731181060805,1.473,3068.8,3068.1,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1731181061007,3.74462109,3068.6,3068.2,0.72106847]
["bitfinex-derivatives","ETHF0:USTF0",1731181061205,3.74377421,3068.6,3068.3,0.12062595]
["bitfinex-derivatives","ETHF0:USTF0",1731181061408,3.74377421,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181061604,3.74377421,3068.6,3068.0,0.72125428]
["bitfinex-derivatives","ETHF0:USTF0",1731181061811,3.74377421,3068.6,3068.1,0.31379274]
["bitfinex-derivatives","ETHF0:USTF0",1731181062008,3.74377421,3068.6,3068.2,0.12067556]
["bitfinex-derivatives","ETHF0:USTF0",1731181062211,3.74377421,3068.6,3068.3,0.12067556]
["bitfinex-derivatives","ETHF0:USTF0",1731181062514,3.74377421,3068.6,3068.4,0.12064752]
["bitfinex-derivatives","ETHF0:USTF0",1731181062816,3.74377421,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181063011,3.74377421,3068.6,3068.0,0.72112052]
["bitfinex-derivatives","ETHF0:USTF0",1731181063311,3.74377421,3068.6,3068.1,0.72112052]
["bitfinex-derivatives","ETHF0:USTF0",1731181063516,5.01966309,3068.6,3068.2,0.12063772]
["bitfinex-derivatives","ETHF0:USTF0",1731181063812,3.2078,3068.3,3067.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731181064114,3.2078,3068.3,3067.9,0.12069251]
["bitfinex-derivatives","ETHF0:USTF0",1731181064410,6.71360997,3068.3,3068.0,0.12069251]
["bitfinex-derivatives","ETHF0:USTF0",1731181064614,6.71360997,3068.3,3067.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181064615,1.3581,3068.2,3067.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181064811,1.3581,3068.2,3067.6,0.12074148]
["bitfinex-derivatives","ETHF0:USTF0",1731181065003,3.2078,3067.9,3067.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181065210,3.2078,3067.9,3067.6,0.12073199]
["bitfinex-derivatives","ETHF0:USTF0",1731181065409,3.2078,3067.9,3067.7,0.12073199]
["bitfinex-derivatives","ETHF0:USTF0",1731181065615,3.2078,3067.9,3067.8,0.12071996]
["bitfinex-derivatives","ETHF0:USTF0",1731181065810,3.2078,3067.9,3067.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181066012,4.7756,3067.9,3067.6,0.12073878]
["bitfinex-derivatives","ETHF0:USTF0",1731181066215,4.7756,3067.9,3067.7,0.12073878]
["bitfinex-derivatives","ETHF0:USTF0",1731181066413,4.7756,3067.9,3067.2,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1731181066615,2.22992109,3067.7,3067.3,0.1207304]
["bitfinex-derivatives","ETHF0:USTF0",1731181066925,2.22992109,3067.7,3067.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181067106,2.22992109,3067.7,3067.3,0.12073337]
["bitfinex-derivatives","ETHF0:USTF0",1731181067303,2.22992109,3067.7,3067.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181067509,2.22992109,3067.7,3067.3,0.12071226]
["bitfinex-derivatives","ETHF0:USTF0",1731181067810,2.22992109,3067.7,3067.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181068113,2.22992109,3067.7,3067.3,0.1207015]
["bitfinex-derivatives","ETHF0:USTF0",1731181068307,2.22992109,3067.7,3067.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181068509,2.22992109,3067.7,3067.3,0.12067399]
["bitfinex-derivatives","ETHF0:USTF0",1731181068704,2.22992109,3067.7,3067.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731181068908,2.22992109,3067.7,3067.3,0.12067702]
["bitfinex-derivatives","ETHF0:USTF0",1731181069108,2.22992109,3067.7,3067.1,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1731181069309,2.22992109,3067.7,3067.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731181069518,1.3581,3067.6,3067.2,0.53036856]
["bitfinex-derivatives","ETHF0:USTF0",1731181069710,1.3581,3067.6,3067.3,0.12280686]
["bitfinex-derivatives","ETHF0:USTF0",1731181069915,1.3581,3067.6,3067.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731181069916,1.3581,3067.6,3067.4,0.12280686]
["bitfinex-derivatives","ETHF0:USTF0",1731181070215,1.3581,3067.6,3067.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731181070414,1.3581,3067.6,3067.2,0.1228012]
["bitfinex-derivatives","ETHF0:USTF0",1731181070712,1.3581,3067.6,3067.3,0.1228012]
["bitfinex-derivatives","ETHF0:USTF0",1731181070918,1.3581,3067.6,3067.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731181071117,1.3581,3067.6,3067.2,0.12280205]
["bitfinex-derivatives","ETHF0:USTF0",1731181071317,1.3581,3067.6,3067.3,0.12280205]
["bitfinex-derivatives","ETHF0:USTF0",1731181071514,1.3581,3067.6,3067.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731181071716,1.3581,3067.6,3067.2,0.12277615]
["bitfinex-derivatives","ETHF0:USTF0",1731181071919,1.3581,3067.6,3067.3,0.12277615]
["bitfinex-derivatives","ETHF0:USTF0",1731181072119,1.3581,3067.6,3067.4,0.12277615]
["bitfinex-derivatives","ETHF0:USTF0",1731181072421,1.3581,3067.6,3067.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731181073213,1.3581,3067.6,3066.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1731181073409,1.3581,3067.6,3066.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1731181073717,1.3581,3067.6,3067.0,0.12280232]
["bitfinex-derivatives","ETHF0:USTF0",1731181073919,1.3581,3067.6,3067.1,0.12280232]
["bitfinex-derivatives","ETHF0:USTF0",1731181074115,5.43772109,3067.4,3066.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1731181074317,5.43772109,3067.4,3067.0,0.12274806]
["bitfinex-derivatives","ETHF0:USTF0",1731181074517,5.43772109,3067.4,3066.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1731181076519,3.2078,3067.4,3067.0,0.1226672]
["bitfinex-derivatives","ETHF0:USTF0",1731181076716,3.2078,3067.4,3067.1,0.12264793]
["bitfinex-derivatives","ETHF0:USTF0",1731181076919,3.2078,3067.4,3067.0,0.1226672]
["bitfinex-derivatives","ETHF0:USTF0",1731181077120,3.2078,3067.4,3067.1,0.12265034]
["bitfinex-derivatives","ETHF0:USTF0",1731181077318,3.2078,3067.4,3067.0,0.1226672]
["bitfinex-derivatives","ETHF0:USTF0",1731181079724,3.50692109,3067.7,3067.0,0.1226672]
["bitfinex-derivatives","ETHF0:USTF0",1731181080121,3.50692109,3067.7,3067.3,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181080831,3.2078,3067.5,3067.3,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181081227,3.2078,3067.5,3067.4,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181082526,3.50692109,3067.7,3067.4,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181082731,3.2078,3067.6,3067.4,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181083124,3.2078,3067.6,3067.5,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181084519,6.79632109,3068.0,3067.5,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181084724,6.79632109,3068.0,3067.6,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1731181085124,5.43772109,3068.0,3067.6,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1731181085327,5.43772109,3068.0,3067.8,0.04467204]
["bitfinex-derivatives","ETHF0:USTF0",1731181085825,3.2592,3067.9,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181086024,3.2592,3067.9,3067.0,0.32517309]
["bitfinex-derivatives","ETHF0:USTF0",1731181086025,2.22992109,3067.5,3067.0,0.32517309]
["bitfinex-derivatives","ETHF0:USTF0",1731181086223,2.22992109,3067.5,3067.1,0.12505211]
["bitfinex-derivatives","ETHF0:USTF0",1731181086427,2.22992109,3067.5,3067.2,0.12505211]
["bitfinex-derivatives","ETHF0:USTF0",1731181086627,2.22992109,3067.5,3066.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731181086628,2.22992109,3067.5,3067.3,0.12505211]
["bitfinex-derivatives","ETHF0:USTF0",1731181086828,2.22992109,3067.5,3066.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731181087019,2.22992109,3067.5,3067.0,0.32529565]
["bitfinex-derivatives","ETHF0:USTF0",1731181087227,1.5461,3067.4,3067.1,0.12509924]
["bitfinex-derivatives","ETHF0:USTF0",1731181087527,1.5461,3067.4,3067.2,0.12509924]
["bitfinex-derivatives","ETHF0:USTF0",1731181087725,1.5461,3067.4,3067.3,0.12509924]
["bitfinex-derivatives","ETHF0:USTF0",1731181087929,1.5461,3067.4,3066.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731181088233,1.5461,3067.4,3067.0,0.32538978]
["bitfinex-derivatives","ETHF0:USTF0",1731181088532,1.5461,3067.4,3067.1,0.12513544]
["bitfinex-derivatives","ETHF0:USTF0",1731181088733,1.5461,3067.4,3067.2,0.12513544]
["bitfinex-derivatives","ETHF0:USTF0",1731181088931,1.5461,3067.4,3066.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731181089126,1.5461,3067.4,3067.0,0.32553384]
["bitfinex-derivatives","ETHF0:USTF0",1731181089330,1.5461,3067.4,3067.1,0.12519084]
["bitfinex-derivatives","ETHF0:USTF0",1731181089523,1.5461,3067.4,3067.2,0.12519084]
["bitfinex-derivatives","ETHF0:USTF0",1731181089726,1.5461,3067.4,3067.3,0.12519084]
["bitfinex-derivatives","ETHF0:USTF0",1731181090237,4.8061,3067.4,3067.3,0.12519084]
["bitfinex-derivatives","ETHF0:USTF0",1731181091029,4.8061,3067.4,3067.3,0.12526069]
["bitfinex-derivatives","ETHF0:USTF0",1731181091537,6.0781,3067.4,3066.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1731181091739,5.43772109,3067.0,3066.6,2.38231188]
["bitfinex-derivatives","ETHF0:USTF0",1731181091934,5.43772109,3067.0,3066.7,0.6112511]
["bitfinex-derivatives","ETHF0:USTF0",1731181092128,5.43772109,3067.0,3066.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1731181092326,3.2078,3067.0,3066.7,0.61137817]
["bitfinex-derivatives","ETHF0:USTF0",1731181092527,2.22992109,3066.8,3066.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1731181092730,1.5785,3066.7,3066.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1731181092930,1.5785,3066.7,3066.6,1.72017957]
["bitfinex-derivatives","ETHF0:USTF0",1731181093734,4.8393,3066.7,3066.6,0.04469132]
["bitfinex-derivatives","ETHF0:USTF0",1731181093928,6.1113,3066.7,3066.6,0.04469132]
["bitfinex-derivatives","ETHF0:USTF0",1731181095732,4.4798,3067.0,3066.6,0.04469132]
["bitfinex-derivatives","ETHF0:USTF0",1731181095936,3.80842109,3066.7,3065.8,1.65976995]
["bitfinex-derivatives","ETHF0:USTF0",1731181096234,3.80842109,3066.7,3065.9,0.20377252]
["bitfinex-derivatives","ETHF0:USTF0",1731181096235,2.22992109,3066.1,3065.9,0.20377252]
["bitfinex-derivatives","ETHF0:USTF0",1731181096430,2.22992109,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181096431,4.7863,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181096631,6.0352,3066.0,3065.4,0.86618483]
["bitfinex-derivatives","ETHF0:USTF0",1731181096830,6.0352,3066.0,3065.5,0.45847859]
["bitfinex-derivatives","ETHF0:USTF0",1731181097130,6.0352,3066.0,3065.6,0.86618667]
["bitfinex-derivatives","ETHF0:USTF0",1731181097131,3.2078,3066.0,3065.6,0.86618667]
["bitfinex-derivatives","ETHF0:USTF0",1731181097330,1.5509,3065.9,3065.7,0.20373911]
["bitfinex-derivatives","ETHF0:USTF0",1731181097531,3.2078,3066.0,3065.8,0.20373911]
["bitfinex-derivatives","ETHF0:USTF0",1731181097726,3.2078,3066.0,3065.0,0.14326995]
["bitfinex-derivatives","ETHF0:USTF0",1731181097933,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181097934,1.5509,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181098136,3.2078,3066.0,3065.4,4.57026019]
["bitfinex-derivatives","ETHF0:USTF0",1731181098333,1.272,3066.0,3065.5,2.43320834]
["bitfinex-derivatives","ETHF0:USTF0",1731181098638,1.272,3066.0,3065.6,0.86600834]
["bitfinex-derivatives","ETHF0:USTF0",1731181098639,3.2078,3066.0,3065.6,0.86600834]
["bitfinex-derivatives","ETHF0:USTF0",1731181098836,6.2078,3066.0,3065.7,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731181099033,6.063,3065.9,3064.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1731181099234,2.22992109,3065.3,3064.9,0.66235148]
["bitfinex-derivatives","ETHF0:USTF0",1731181099531,2.22992109,3065.3,3064.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1731181099532,2.22992109,3065.3,3065.0,0.40786668]
["bitfinex-derivatives","ETHF0:USTF0",1731181099734,2.22992109,3065.3,3064.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1731181099944,2.22992109,3065.3,3064.9,0.66133677]
["bitfinex-derivatives","ETHF0:USTF0",1731181100136,2.22992109,3065.3,3064.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1731181100442,5.57449786,3065.6,3064.9,0.66115575]
["bitfinex-derivatives","ETHF0:USTF0",1731181100634,6.84649786,3065.6,3065.0,0.4078591]
["bitfinex-derivatives","ETHF0:USTF0",1731181100934,6.84649786,3065.6,3064.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1731181101139,6.84649786,3065.6,3064.9,0.66114578]
["bitfinex-derivatives","ETHF0:USTF0",1731181101340,6.84649786,3065.6,3065.0,0.40785422]
["bitfinex-derivatives","ETHF0:USTF0",1731181101644,6.84649786,3065.6,3064.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1731181102032,6.84649786,3065.6,3064.9,0.25315048]
["bitfinex-derivatives","ETHF0:USTF0",1731181102033,3.34457677,3065.6,3064.9,0.25315048]
["bitfinex-derivatives","ETHF0:USTF0",1731181102232,3.34457677,3065.6,3065.0,3.46095048]
["bitfinex-derivatives","ETHF0:USTF0",1731181102441,3.34457677,3065.6,3065.1,0.66101323]
["bitfinex-derivatives","ETHF0:USTF0",1731181102628,5.57449786,3065.6,3065.2,0.66101323]
["bitfinex-derivatives","ETHF0:USTF0",1731181102941,5.57449786,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181102942,5.57449786,3065.6,3065.3,0.40786275]
["bitfinex-derivatives","ETHF0:USTF0",1731181103136,5.57449786,3065.6,3065.4,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1731181103333,5.57449786,3065.6,3065.5,1.67110446]
["bitfinex-derivatives","ETHF0:USTF0",1731181104448,5.57449786,3065.6,3064.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1731181104635,2.22992109,3065.2,3064.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1731181104835,2.22992109,3065.2,3064.9,0.37918747]
["bitfinex-derivatives","ETHF0:USTF0",1731181105146,2.22992109,3065.2,3065.0,0.53422981]
["bitfinex-derivatives","ETHF0:USTF0",1731181105336,2.22992109,3065.2,3065.1,0.12636416]
["bitfinex-derivatives","ETHF0:USTF0",1731181108153,2.22992109,3065.2,3065.1,0.12622326]
["bitfinex-derivatives","ETHF0:USTF0",1731181108338,5.43772109,3065.2,3065.1,0.12622326]
["bitfinex-derivatives","ETHF0:USTF0",1731181111042,5.43772109,3065.2,3065.1,0.32821812]
["bitfinex-derivatives","ETHF0:USTF0",1731181111241,5.43772109,3065.2,3065.1,0.12622326]
["bitfinex-derivatives","ETHF0:USTF0",1731181111544,5.43772109,3065.2,3064.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1731181111848,5.43772109,3065.2,3064.9,0.32821656]
["bitfinex-derivatives","ETHF0:USTF0",1731181112048,5.43772109,3065.2,3065.0,0.32821656]
["bitfinex-derivatives","ETHF0:USTF0",1731181112237,5.43772109,3065.2,3065.1,0.32821648]
["bitfinex-derivatives","ETHF0:USTF0",1731181112440,5.43772109,3065.2,3065.1,0.32825356]
["bitfinex-derivatives","ETHF0:USTF0",1731181112644,5.43772109,3065.2,3065.1,0.73611794]
["bitfinex-derivatives","ETHF0:USTF0",1731181114751,5.43772109,3065.2,3065.1,0.32825356]
["bitfinex-derivatives","ETHF0:USTF0",1731181115247,5.43772109,3065.2,3065.1,1.14397686]
["bitfinex-derivatives","ETHF0:USTF0",1731181115651,2.22992109,3065.2,3065.1,1.14397686]
["bitfinex-derivatives","ETHF0:USTF0",1731181116159,2.22992109,3065.2,3065.1,1.18868782]
["bitfinex-derivatives","ETHF0:USTF0",1731181117048,2.22992109,3065.2,3065.1,1.44156556]
["bitfinex-derivatives","ETHF0:USTF0",1731181117651,2.22992109,3065.6,3065.1,1.44156556]
["bitfinex-derivatives","ETHF0:USTF0",1731181117850,2.22992109,3065.6,3065.2,1.6415066]
["bitfinex-derivatives","ETHF0:USTF0",1731181118053,2.22992109,3065.6,3065.3,1.6415066]
["bitfinex-derivatives","ETHF0:USTF0",1731181118249,2.22992109,3065.6,3065.4,1.03370395]
["bitfinex-derivatives","ETHF0:USTF0",1731181118556,2.22992109,3065.6,3065.5,0.98899299]
["bitfinex-derivatives","ETHF0:USTF0",1731181119055,2.22992109,3065.6,3065.5,2.53619299]
["bitfinex-derivatives","ETHF0:USTF0",1731181119351,2.22992109,3065.6,3065.5,2.58121535]
["bitfinex-derivatives","ETHF0:USTF0",1731181119553,2.22992109,3065.6,3065.5,2.32802621]
["bitfinex-derivatives","ETHF0:USTF0",1731181120454,2.22992109,3065.6,3065.5,2.5812762]
["bitfinex-derivatives","ETHF0:USTF0",1731181120650,2.22992109,3065.6,3065.5,3.23375522]
["bitfinex-derivatives","ETHF0:USTF0",1731181120852,2.22992109,3065.6,3065.5,3.23375494]
["bitfinex-derivatives","ETHF0:USTF0",1731181121053,2.22992109,3065.6,3065.5,2.5812762]
["bitfinex-derivatives","ETHF0:USTF0",1731181121256,2.22992109,3065.6,3065.5,3.23375985]
["bitfinex-derivatives","ETHF0:USTF0",1731181122467,2.22992109,3065.6,3065.5,3.23591089]
["bitfinex-derivatives","ETHF0:USTF0",1731181123562,2.22992109,3065.6,3065.5,2.82832208]
["bitfinex-derivatives","ETHF0:USTF0",1731181123751,2.22992109,3065.6,3065.5,2.97159273]
["bitfinex-derivatives","ETHF0:USTF0",1731181123954,2.22992109,3065.6,3065.5,3.379378]
["bitfinex-derivatives","ETHF0:USTF0",1731181124155,2.22992109,3065.9,3065.5,5.91455266]
["bitfinex-derivatives","ETHF0:USTF0",1731181124353,2.22992109,3065.9,3065.6,0.99168535]
["bitfinex-derivatives","ETHF0:USTF0",1731181124558,2.22992109,3065.9,3065.7,1.64414178]
["bitfinex-derivatives","ETHF0:USTF0",1731181124854,2.22992109,3065.9,3065.8,1.64414178]
["bitfinex-derivatives","ETHF0:USTF0",1731181125255,2.22992109,3065.9,3065.8,1.68885274]
["bitfinex-derivatives","ETHF0:USTF0",1731181125951,2.22992109,3065.9,3065.8,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181126157,2.36836073,3066.2,3065.8,4.95081759]
["bitfinex-derivatives","ETHF0:USTF0",1731181126356,0.13843964,3066.2,3066.0,0.14335139]
["bitfinex-derivatives","ETHF0:USTF0",1731181126560,2.22992109,3066.5,3066.1,3.89333018]
["bitfinex-derivatives","ETHF0:USTF0",1731181126759,2.22992109,3066.5,3066.2,1.3799883]
["bitfinex-derivatives","ETHF0:USTF0",1731181127056,2.22992109,3066.5,3066.3,1.64450663]
["bitfinex-derivatives","ETHF0:USTF0",1731181127270,3.9707,3067.0,3066.4,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181127450,3.2078,3067.1,3066.5,1.64355382]
["bitfinex-derivatives","ETHF0:USTF0",1731181127761,3.2078,3067.1,3066.6,2.99112948]
["bitfinex-derivatives","ETHF0:USTF0",1731181127955,3.2078,3067.1,3066.7,4.28182948]
["bitfinex-derivatives","ETHF0:USTF0",1731181128157,3.2078,3067.1,3066.8,0.99127014]
["bitfinex-derivatives","ETHF0:USTF0",1731181128358,3.2078,3067.1,3066.9,0.78220777]
["bitfinex-derivatives","ETHF0:USTF0",1731181128568,3.2078,3067.1,3067.0,0.73749681]
["bitfinex-derivatives","ETHF0:USTF0",1731181129465,3.2078,3067.5,3067.0,0.78220777]
["bitfinex-derivatives","ETHF0:USTF0",1731181129660,4.5701,3067.5,3067.1,0.32911291]
["bitfinex-derivatives","ETHF0:USTF0",1731181129861,2.22992109,3067.3,3067.1,0.73671619]
["bitfinex-derivatives","ETHF0:USTF0",1731181130060,4.5701,3067.5,3067.2,0.73670284]
["bitfinex-derivatives","ETHF0:USTF0",1731181130262,2.22992109,3067.4,3067.3,0.12656725]
["bitfinex-derivatives","ETHF0:USTF0",1731181130563,2.22992109,3067.4,3067.3,0.17127821]
["bitfinex-derivatives","ETHF0:USTF0",1731181131367,2.22992109,3067.8,3067.3,0.17127821]
["bitfinex-derivatives","ETHF0:USTF0",1731181131568,3.2078,3067.9,3067.4,0.12656725]
["bitfinex-derivatives","ETHF0:USTF0",1731181131866,3.2078,3067.9,3067.5,0.3287763]
["bitfinex-derivatives","ETHF0:USTF0",1731181132056,3.2078,3067.9,3067.6,0.12656725]
["bitfinex-derivatives","ETHF0:USTF0",1731181132251,3.2078,3067.9,3067.7,0.12656725]
["bitfinex-derivatives","ETHF0:USTF0",1731181132553,3.2078,3067.9,3067.8,0.1709463]
["bitfinex-derivatives","ETHF0:USTF0",1731181133165,2.22992109,3068.1,3067.8,0.17093634]
["bitfinex-derivatives","ETHF0:USTF0",1731181133367,3.2078,3068.0,3067.9,0.12622538]
["bitfinex-derivatives","ETHF0:USTF0",1731181133565,2.22992109,3068.1,3067.9,0.17080249]
["bitfinex-derivatives","ETHF0:USTF0",1731181133865,2.22992109,3068.1,3067.9,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181134061,2.6592,3068.2,3067.9,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181134567,2.6592,3068.2,3068.0,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181134774,0.1370355,3068.3,3068.0,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181134966,3.2078,3068.4,3068.1,0.12595384]
["bitfinex-derivatives","ETHF0:USTF0",1731181135168,1.69754279,3069.5,3068.2,1.39585384]
["bitfinex-derivatives","ETHF0:USTF0",1731181135468,3.2078,3069.1,3068.8,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181135860,6.4662,3069.1,3068.8,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181136062,3.2584,3069.0,3068.8,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181136469,3.2584,3069.0,3068.3,1.05914082]
["bitfinex-derivatives","ETHF0:USTF0",1731181136762,3.2078,3069.1,3068.9,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181137163,2.5661,3069.4,3068.9,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181137368,3.2078,3069.2,3068.9,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181137565,5.43772109,3069.2,3069.0,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181138163,3.2584,3069.1,3069.0,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181138474,2.5661,3069.4,3069.0,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181138659,2.5661,3069.4,3069.2,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181139169,4.4738,3069.6,3069.2,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181139363,3.2078,3069.6,3069.2,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181139764,3.2078,3069.6,3069.4,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181139973,2.22992109,3069.5,3069.4,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181140167,5.48752109,3069.5,3069.4,0.04471096]
["bitfinex-derivatives","ETHF0:USTF0",1731181141069,6.2576,3069.5,3068.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1731181141260,2.22992109,3068.7,3068.3,0.65176818]
["bitfinex-derivatives","ETHF0:USTF0",1731181141465,2.6426,3068.6,3068.3,0.65176818]
["bitfinex-derivatives","ETHF0:USTF0",1731181143163,3.2078,3069.5,3068.3,0.65176818]
["bitfinex-derivatives","ETHF0:USTF0",1731181143359,2.22992109,3069.4,3068.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731181144069,3.2078,3069.1,3068.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731181144263,3.2078,3069.1,3068.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1731181144576,5.9175,3069.5,3068.4,9.82882109]
["bitfinex-derivatives","ETHF0:USTF0",1731181145064,3.2078,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181145265,3.2078,3069.9,3068.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1731181145266,4.5824,3069.9,3068.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1731181145472,4.5824,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181145969,3.2078,3069.9,3069.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731181146764,3.2078,3069.9,3069.4,0.12533707]
["bitfinex-derivatives","ETHF0:USTF0",1731181146969,3.2078,3069.9,3069.5,0.12533707]
["bitfinex-derivatives","ETHF0:USTF0",1731181147170,3.2078,3069.9,3069.6,0.12533707]
["bitfinex-derivatives","ETHF0:USTF0",1731181147369,3.2078,3069.9,3069.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731181147570,3.2078,3069.9,3069.4,0.32581825]
["bitfinex-derivatives","ETHF0:USTF0",1731181147764,3.2078,3069.9,3069.5,0.12530022]
["bitfinex-derivatives","ETHF0:USTF0",1731181147972,3.2078,3069.9,3069.6,0.12530022]
["bitfinex-derivatives","ETHF0:USTF0",1731181148271,3.2078,3069.9,3069.7,0.12530022]
["bitfinex-derivatives","ETHF0:USTF0",1731181148462,3.2078,3069.9,3069.8,0.12521729]
["bitfinex-derivatives","ETHF0:USTF0",1731181148665,1.53703585,3070.6,3069.8,0.12521729]
["bitfinex-derivatives","ETHF0:USTF0",1731181148666,3.2078,3070.6,3069.8,0.12521729]
["bitfinex-derivatives","ETHF0:USTF0",1731181148862,3.2078,3070.6,3069.4,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1731181148863,5.43772109,3070.2,3069.9,0.12521729]
["bitfinex-derivatives","ETHF0:USTF0",1731181149070,5.43772109,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181149266,5.43772109,3070.2,3069.5,0.32549849]
["bitfinex-derivatives","ETHF0:USTF0",1731181149571,5.43772109,3070.2,3069.6,0.12517725]
["bitfinex-derivatives","ETHF0:USTF0",1731181149775,2.22992109,3069.9,3069.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731181150077,1.3104,3069.8,3069.4,0.1252206]
["bitfinex-derivatives","ETHF0:USTF0",1731181150367,1.3104,3069.8,3068.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1731181150368,5.43772109,3069.6,3068.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1731181150569,3.2078,3069.0,3068.7,0.12530859]
["bitfinex-derivatives","ETHF0:USTF0",1731181150774,3.2078,3069.0,3068.8,0.12530859]
["bitfinex-derivatives","ETHF0:USTF0",1731181150971,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181151275,2.22992109,3068.5,3068.4,0.32592687]
["bitfinex-derivatives","ETHF0:USTF0",1731181151573,2.22992109,3068.5,3067.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1731181151766,3.2078,3068.1,3067.7,0.12546498]
["bitfinex-derivatives","ETHF0:USTF0",1731181151970,3.2078,3068.1,3067.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1731181152166,3.2078,3068.1,3067.7,0.12550488]
["bitfinex-derivatives","ETHF0:USTF0",1731181152374,3.2078,3068.1,3067.8,0.12556256]
["bitfinex-derivatives","ETHF0:USTF0",1731181152674,3.2078,3068.1,3067.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1731181152877,3.2078,3068.1,3067.7,0.12556869]
["bitfinex-derivatives","ETHF0:USTF0",1731181153179,3.2078,3068.1,3067.8,0.12556869]
["bitfinex-derivatives","ETHF0:USTF0",1731181153474,3.2078,3068.1,3067.9,0.12556869]
["bitfinex-derivatives","ETHF0:USTF0",1731181153679,3.2078,3068.1,3067.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1731181153881,3.2078,3068.1,3067.7,0.12566976]
["bitfinex-derivatives","ETHF0:USTF0",1731181154079,3.2078,3068.1,3067.8,0.12566976]
["bitfinex-derivatives","ETHF0:USTF0",1731181154283,3.2078,3068.1,3067.9,0.12566976]
["bitfinex-derivatives","ETHF0:USTF0",1731181154586,3.2078,3068.1,3068.0,0.12566976]
["bitfinex-derivatives","ETHF0:USTF0",1731181154783,3.2078,3068.1,3067.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1731181155076,3.2078,3068.1,3067.7,0.3270895]
["bitfinex-derivatives","ETHF0:USTF0",1731181155382,3.2078,3068.1,3067.8,0.32726753]
["bitfinex-derivatives","ETHF0:USTF0",1731181155575,3.2078,3068.1,3067.9,0.1257891]
["bitfinex-derivatives","ETHF0:USTF0",1731181155775,3.2078,3068.1,3067.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1731181155776,3.2078,3068.1,3068.0,0.12589188]
["bitfinex-derivatives","ETHF0:USTF0",1731181159285,3.2078,3068.1,3068.0,0.2019922]
["bitfinex-derivatives","ETHF0:USTF0",1731181159493,3.2078,3068.1,3068.0,0.32821553]
["bitfinex-derivatives","ETHF0:USTF0",1731181159686,3.2078,3068.1,3068.0,0.73302224]
["bitfinex-derivatives","ETHF0:USTF0",1731181160491,3.2078,3068.1,3068.0,1.3850286]
["bitfinex-derivatives","ETHF0:USTF0",1731181162085,7.728,3068.1,3068.0,0.21822225]
["bitfinex-derivatives","ETHF0:USTF0",1731181162287,9.1092,3068.1,3067.4,1.45765616]
["bitfinex-derivatives","ETHF0:USTF0",1731181162589,3.2078,3067.7,3067.5,0.65209525]
["bitfinex-derivatives","ETHF0:USTF0",1731181162797,3.2078,3067.7,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181162989,1.2897,3067.6,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181163193,1.2897,3067.6,3067.3,0.65212148]
["bitfinex-derivatives","ETHF0:USTF0",1731181163395,1.2897,3067.6,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181163591,5.43772109,3067.8,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181163793,5.43772109,3067.8,3067.3,0.65212709]
["bitfinex-derivatives","ETHF0:USTF0",1731181163992,5.43772109,3067.8,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181164198,5.43772109,3067.8,3067.3,0.65212466]
["bitfinex-derivatives","ETHF0:USTF0",1731181164394,5.43772109,3067.8,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181164694,5.43772109,3067.8,3067.3,0.65211817]
["bitfinex-derivatives","ETHF0:USTF0",1731181164900,5.43772109,3067.8,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181165099,5.43772109,3067.8,3067.3,0.65211019]
["bitfinex-derivatives","ETHF0:USTF0",1731181165299,5.43772109,3067.8,3067.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731181165500,5.43772109,3067.8,3067.5,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181166497,5.43772109,3067.8,3067.6,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181166904,8.69772109,3067.8,3067.6,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181167506,5.43772109,3067.8,3067.6,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181167700,5.43772109,3067.8,3067.7,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181168100,8.69772109,3067.8,3067.7,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181169401,5.43772109,3067.8,3067.7,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181170603,3.51962109,3068.1,3067.7,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181170811,3.51962109,3068.1,3067.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1731181171308,1.2897,3068.1,3067.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1731181171504,3.2078,3068.2,3067.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1731181171710,3.2078,3068.2,3068.0,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181172209,3.2078,3068.2,3068.1,0.19911081]
["bitfinex-derivatives","ETHF0:USTF0",1731181172701,3.2078,3068.2,3068.1,0.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1731181174309,3.2078,3068.2,3068.1,0.16912454]
["bitfinex-derivatives","ETHF0:USTF0",1731181176408,1.41320765,3069.5,3068.1,12.81868177]
["bitfinex-derivatives","ETHF0:USTF0",1731181176601,2.22992109,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181176812,2.22992109,3069.4,3068.8,1.37547483]
["bitfinex-derivatives","ETHF0:USTF0",1731181177105,2.22992109,3069.1,3068.9,0.12440831]
["bitfinex-derivatives","ETHF0:USTF0",1731181177310,2.22992109,3069.1,3068.8,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181177509,5.8855,3069.0,3068.8,0.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1731181177709,4.58142517,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181177914,1.32302517,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181179110,1.32302517,3068.9,3068.8,0.12472653]
["bitfinex-derivatives","ETHF0:USTF0",1731181180121,1.27473015,3069.6,3068.8,4.23452726]
["bitfinex-derivatives","ETHF0:USTF0",1731181180316,3.2078,3069.7,3068.9,1.7444938]
["bitfinex-derivatives","ETHF0:USTF0",1731181180506,3.2078,3069.7,3069.0,1.38341759]
["bitfinex-derivatives","ETHF0:USTF0",1731181180815,1.3659,3069.8,3069.1,4.18378719]
["bitfinex-derivatives","ETHF0:USTF0",1731181181014,1.3659,3069.8,3069.2,0.73160976]
["bitfinex-derivatives","ETHF0:USTF0",1731181181216,1.3659,3069.8,3069.3,0.32431406]
["bitfinex-derivatives","ETHF0:USTF0",1731181181419,1.3659,3069.8,3069.4,0.32431406]
["bitfinex-derivatives","ETHF0:USTF0",1731181181718,1.3659,3069.8,3069.5,0.73142078]
["bitfinex-derivatives","ETHF0:USTF0",1731181181908,1.3659,3069.8,3069.6,0.73142078]
["bitfinex-derivatives","ETHF0:USTF0",1731181182110,1.3659,3069.8,3069.7,0.12472175]
["bitfinex-derivatives","ETHF0:USTF0",1731181183514,1.3659,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181183815,1.3659,3069.8,3069.2,0.73087374]
["bitfinex-derivatives","ETHF0:USTF0",1731181184008,1.3659,3069.8,3069.3,0.12444627]
["bitfinex-derivatives","ETHF0:USTF0",1731181184210,1.3659,3069.8,3069.4,0.12444627]
["bitfinex-derivatives","ETHF0:USTF0",1731181184411,1.3659,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181184611,1.3659,3069.8,3069.2,0.12440025]
["bitfinex-derivatives","ETHF0:USTF0",1731181184820,1.3659,3069.8,3069.3,0.12440025]
["bitfinex-derivatives","ETHF0:USTF0",1731181185016,1.3659,3069.8,3069.4,0.12440025]
["bitfinex-derivatives","ETHF0:USTF0",1731181185217,1.3659,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181185519,1.3659,3069.8,3069.2,0.12610824]
["bitfinex-derivatives","ETHF0:USTF0",1731181185716,1.3659,3069.8,3069.3,0.12610824]
["bitfinex-derivatives","ETHF0:USTF0",1731181186018,1.3659,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181186323,1.3659,3069.8,3069.2,0.12607379]
["bitfinex-derivatives","ETHF0:USTF0",1731181186617,1.3659,3069.8,3069.3,0.12607379]
["bitfinex-derivatives","ETHF0:USTF0",1731181186820,1.3659,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181187119,1.3659,3069.8,3069.2,0.12607539]
["bitfinex-derivatives","ETHF0:USTF0",1731181187317,1.256,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181187519,1.256,3069.7,3069.2,0.12604852]
["bitfinex-derivatives","ETHF0:USTF0",1731181187721,1.256,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181188023,1.256,3069.7,3069.2,0.12604628]
["bitfinex-derivatives","ETHF0:USTF0",1731181188224,1.256,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181188421,0.13898363,3070.1,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181188422,1.27473015,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181188716,1.4236,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181189327,1.27473015,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181190323,1.4236,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181192126,1.3412,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181193819,2.75142261,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181194024,1.27473015,3070.5,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181195129,7.23395276,3070.6,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181195814,1.27473015,3070.5,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181196315,5.95922261,3070.6,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181196723,8.95922261,3070.6,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181198228,5.95922261,3070.6,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181198424,8.95922261,3070.6,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181199631,3.2078,3070.4,3069.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1731181200325,2.5962,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181200525,2.5962,3070.7,3070.1,0.12596643]
["bitfinex-derivatives","ETHF0:USTF0",1731181200716,2.5962,3070.7,3070.2,0.12596643]
["bitfinex-derivatives","ETHF0:USTF0",1731181200920,1.3412,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181201118,1.3412,3070.7,3070.1,0.32748422]
["bitfinex-derivatives","ETHF0:USTF0",1731181201320,1.3412,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181201321,2.80240619,3070.9,3070.2,0.12592946]
["bitfinex-derivatives","ETHF0:USTF0",1731181201528,2.80240619,3070.9,3070.3,4.27812946]
["bitfinex-derivatives","ETHF0:USTF0",1731181201732,2.75142261,3070.6,3070.4,0.03799934]
["bitfinex-derivatives","ETHF0:USTF0",1731181201930,2.75142261,3070.6,3069.5,0.14199051]
["bitfinex-derivatives","ETHF0:USTF0",1731181201931,3.2078,3070.4,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181202225,2.75142261,3070.2,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181202424,1.4028,3070.1,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181202622,2.7539,3070.1,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181204437,1.4028,3070.1,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181204736,1.4028,3070.1,3069.7,0.40722564]
["bitfinex-derivatives","ETHF0:USTF0",1731181205034,1.255,3070.2,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181205230,3.2078,3070.4,3069.7,0.20156868]
["bitfinex-derivatives","ETHF0:USTF0",1731181205535,5.95835298,3070.4,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181208036,5.95835298,3070.4,3069.7,0.20179803]
["bitfinex-derivatives","ETHF0:USTF0",1731181208231,5.95835298,3070.4,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181208539,5.95835298,3070.4,3069.7,0.20191079]
["bitfinex-derivatives","ETHF0:USTF0",1731181208735,5.95835298,3070.4,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181208933,5.95835298,3070.4,3069.7,0.20192275]
["bitfinex-derivatives","ETHF0:USTF0",1731181209126,3.2078,3070.3,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181209334,3.2078,3070.3,3069.7,0.20205897]
["bitfinex-derivatives","ETHF0:USTF0",1731181209533,3.2078,3070.3,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181209737,3.2078,3070.3,3069.7,0.20205279]
["bitfinex-derivatives","ETHF0:USTF0",1731181209931,3.2078,3070.3,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181210242,3.2078,3070.3,3069.7,0.20205701]
["bitfinex-derivatives","ETHF0:USTF0",1731181210538,3.2078,3070.3,3069.8,0.20205701]
["bitfinex-derivatives","ETHF0:USTF0",1731181210735,3.2078,3070.3,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181210933,3.2078,3070.3,3069.7,0.20222623]
["bitfinex-derivatives","ETHF0:USTF0",1731181211128,3.2078,3070.3,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181211333,3.2078,3070.3,3069.7,0.20221635]
["bitfinex-derivatives","ETHF0:USTF0",1731181211531,3.2078,3070.3,3069.8,0.20221635]
["bitfinex-derivatives","ETHF0:USTF0",1731181211727,3.2078,3070.3,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181211930,3.2078,3070.3,3069.7,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181212131,3.2078,3070.3,3069.8,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181212333,3.2078,3070.3,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181212334,3.2078,3070.3,3069.9,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181212532,3.2078,3070.3,3070.0,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181212735,3.2078,3070.3,3070.1,1.55951065]
["bitfinex-derivatives","ETHF0:USTF0",1731181212929,3.2078,3070.3,3070.2,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181213132,1.251,3070.6,3070.2,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181213133,2.52086833,3070.6,3070.2,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181213335,2.52086833,3070.6,3070.3,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181213336,1.251,3070.6,3070.3,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181213533,1.251,3070.6,3070.4,0.20221065]
["bitfinex-derivatives","ETHF0:USTF0",1731181213835,1.251,3070.6,3070.5,0.32842563]
["bitfinex-derivatives","ETHF0:USTF0",1731181214238,1.251,3070.6,3070.5,0.32843109]
["bitfinex-derivatives","ETHF0:USTF0",1731181214239,2.52086833,3070.6,3070.5,0.32843109]
["bitfinex-derivatives","ETHF0:USTF0",1731181214740,2.52086833,3070.6,3070.5,0.32842048]
["bitfinex-derivatives","ETHF0:USTF0",1731181214943,5.77766833,3070.6,3070.5,0.32842048]
["bitfinex-derivatives","ETHF0:USTF0",1731181215134,5.77766833,3070.6,3070.5,0.12630096]
["bitfinex-derivatives","ETHF0:USTF0",1731181215339,4.5078,3070.6,3070.5,0.12630096]
["bitfinex-derivatives","ETHF0:USTF0",1731181215540,4.5078,3070.6,3069.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731181215541,7.5078,3070.6,3069.6,2.9538838]
["bitfinex-derivatives","ETHF0:USTF0",1731181215747,4.02310115,3070.2,3069.7,0.60948387]
["bitfinex-derivatives","ETHF0:USTF0",1731181216043,1.27254817,3069.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181216234,1.251,3069.7,3069.6,0.20189912]
["bitfinex-derivatives","ETHF0:USTF0",1731181216433,1.251,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181216434,2.9477309,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181216846,1.251,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181217146,2.9477309,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181218245,1.6967309,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181218438,1.6967309,3069.6,3069.5,3.40943698]
["bitfinex-derivatives","ETHF0:USTF0",1731181218945,1.6967309,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181219639,2.6261,3069.7,3069.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1731181219849,3.2078,3069.3,3068.8,0.90909995]
["bitfinex-derivatives","ETHF0:USTF0",1731181220036,3.2078,3069.0,3068.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1731181220237,3.2078,3069.0,3068.5,0.20164848]
["bitfinex-derivatives","ETHF0:USTF0",1731181220444,1.3751,3068.9,3068.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1731181220752,1.3751,3068.9,3068.5,0.20155302]
["bitfinex-derivatives","ETHF0:USTF0",1731181220947,1.3751,3068.9,3068.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1731181221148,1.3751,3068.9,3068.5,0.20155037]
["bitfinex-derivatives","ETHF0:USTF0",1731181221341,1.3751,3068.9,3068.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1731181221742,1.3751,3068.9,3068.5,0.20144766]
["bitfinex-derivatives","ETHF0:USTF0",1731181221943,1.3751,3068.9,3068.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1731181222146,2.6261,3068.9,3068.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1731181222446,1.27499904,3068.8,3068.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1731181222647,2.6261,3068.9,3068.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731181222648,3.2078,3068.6,3068.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731181222844,4.48279904,3068.6,3068.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731181223144,5.82789904,3068.6,3068.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731181223851,4.5529,3068.6,3068.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1731181224145,8.57845202,3068.6,3068.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731181224339,1.27499904,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181224747,1.27499904,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181225145,1.27499904,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181225644,1.27499904,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181225850,8.065573,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181226944,1.27499904,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181227336,6.79057396,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181227337,8.065573,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181227539,8.065573,3068.6,3068.1,0.12553534]
["bitfinex-derivatives","ETHF0:USTF0",1731181227748,8.065573,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181227950,8.065573,3068.6,3068.1,0.12554098]
["bitfinex-derivatives","ETHF0:USTF0",1731181228150,8.065573,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181229449,6.79057396,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181229645,3.2078,3068.6,3068.1,0.12544582]
["bitfinex-derivatives","ETHF0:USTF0",1731181229948,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181229949,3.2078,3068.6,3068.2,0.12544582]
["bitfinex-derivatives","ETHF0:USTF0",1731181230142,3.2078,3068.6,3068.3,0.12544582]
["bitfinex-derivatives","ETHF0:USTF0",1731181230346,2.6461,3069.0,3068.4,2.91324582]
["bitfinex-derivatives","ETHF0:USTF0",1731181230545,2.6461,3069.0,3068.5,1.45534582]
["bitfinex-derivatives","ETHF0:USTF0",1731181230851,2.6461,3069.0,3068.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1731181232356,3.2078,3068.9,3068.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1731181232856,5.44547396,3068.9,3068.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1731181233051,2.23767396,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181233247,2.23767396,3068.6,3067.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731181233549,3.2078,3068.5,3067.9,0.125457]
["bitfinex-derivatives","ETHF0:USTF0",1731181233748,4.6243,3068.5,3068.0,0.125457]
["bitfinex-derivatives","ETHF0:USTF0",1731181234050,1.3857,3068.4,3067.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731181234256,1.3857,3068.4,3067.9,0.12546469]
["bitfinex-derivatives","ETHF0:USTF0",1731181234458,1.3857,3068.4,3068.0,0.12546469]
["bitfinex-derivatives","ETHF0:USTF0",1731181234749,1.3857,3068.4,3067.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731181234951,1.3857,3068.4,3067.9,0.1254673]
["bitfinex-derivatives","ETHF0:USTF0",1731181235145,3.2078,3068.5,3068.0,0.1254673]
["bitfinex-derivatives","ETHF0:USTF0",1731181235355,3.2078,3068.5,3067.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731181235547,3.2078,3068.5,3067.9,0.12544374]
["bitfinex-derivatives","ETHF0:USTF0",1731181235751,3.2078,3068.5,3068.0,0.12544374]
["bitfinex-derivatives","ETHF0:USTF0",1731181235947,3.2078,3068.5,3067.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731181236156,2.7885,3068.4,3067.9,0.12546775]
["bitfinex-derivatives","ETHF0:USTF0",1731181236358,2.23767396,3068.3,3067.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1731181236545,2.23767396,3068.0,3067.9,0.12548224]
["bitfinex-derivatives","ETHF0:USTF0",1731181236850,2.23767396,3068.0,3067.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731181238047,3.2078,3067.9,3067.2,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1731181238258,3.2078,3067.9,3067.3,0.32646291]
["bitfinex-derivatives","ETHF0:USTF0",1731181238552,2.7031,3067.8,3067.4,0.12554811]
["bitfinex-derivatives","ETHF0:USTF0",1731181238756,2.7031,3067.8,3067.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1731181238957,2.7031,3067.8,3067.3,0.12556085]
["bitfinex-derivatives","ETHF0:USTF0",1731181239150,2.7031,3067.8,3067.4,0.12556085]
["bitfinex-derivatives","ETHF0:USTF0",1731181239356,2.7031,3067.8,3067.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1731181239650,3.2078,3067.9,3067.3,0.32644401]
["bitfinex-derivatives","ETHF0:USTF0",1731181239856,3.2078,3067.9,3067.4,0.32644401]
["bitfinex-derivatives","ETHF0:USTF0",1731181240050,1.27499904,3069.2,3067.8,2.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1731181240351,1.27499904,3069.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181240352,3.2078,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181241258,1.246,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181241953,2.23767396,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181243048,4.4538,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181243259,1.246,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181243453,1.246,3069.4,3068.9,0.12557516]
["bitfinex-derivatives","ETHF0:USTF0",1731181243652,1.246,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181243855,1.246,3069.4,3068.9,0.12558461]
["bitfinex-derivatives","ETHF0:USTF0",1731181244155,1.246,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181244356,1.246,3069.4,3068.9,0.12556201]
["bitfinex-derivatives","ETHF0:USTF0",1731181244557,1.246,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181244757,2.23767396,3069.2,3068.9,0.12565513]
["bitfinex-derivatives","ETHF0:USTF0",1731181244958,2.23767396,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181245460,2.23767396,3069.2,3068.9,0.12604212]
["bitfinex-derivatives","ETHF0:USTF0",1731181245760,2.23767396,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181245962,2.23767396,3069.2,3068.9,0.1260104]
["bitfinex-derivatives","ETHF0:USTF0",1731181246156,2.23767396,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181246355,2.23767396,3069.2,3068.9,0.12600438]
["bitfinex-derivatives","ETHF0:USTF0",1731181246554,2.23767396,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181246555,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181246757,2.23767396,3068.9,3068.5,0.32773886]
["bitfinex-derivatives","ETHF0:USTF0",1731181246956,4.5156,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181246957,1.3296,3068.8,3068.6,0.12604248]
["bitfinex-derivatives","ETHF0:USTF0",1731181247160,1.3296,3068.8,3068.7,0.12604248]
["bitfinex-derivatives","ETHF0:USTF0",1731181247865,3.2078,3069.1,3068.7,0.12604248]
["bitfinex-derivatives","ETHF0:USTF0",1731181248162,1.3185,3069.5,3068.8,5.21496884]
["bitfinex-derivatives","ETHF0:USTF0",1731181248362,1.3185,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181248556,1.3185,3069.5,3069.3,2.04756663]
["bitfinex-derivatives","ETHF0:USTF0",1731181248755,1.3185,3069.5,3069.4,0.12604248]
["bitfinex-derivatives","ETHF0:USTF0",1731181249357,1.3185,3069.5,3069.4,0.32780248]
["bitfinex-derivatives","ETHF0:USTF0",1731181249557,1.3185,3069.5,3069.4,0.12606327]
["bitfinex-derivatives","ETHF0:USTF0",1731181249757,1.3185,3069.5,3069.4,0.53336733]
["bitfinex-derivatives","ETHF0:USTF0",1731181250965,3.2078,3070.2,3069.4,3.79096733]
["bitfinex-derivatives","ETHF0:USTF0",1731181251164,7.1237,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181251368,7.1237,3070.2,3069.7,0.32755521]
["bitfinex-derivatives","ETHF0:USTF0",1731181251572,7.1237,3070.2,3069.8,0.12606327]
["bitfinex-derivatives","ETHF0:USTF0",1731181251866,7.1237,3070.2,3069.9,0.12606327]
["bitfinex-derivatives","ETHF0:USTF0",1731181252062,2.23767396,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181252262,2.23767396,3070.1,3069.7,0.32739811]
["bitfinex-derivatives","ETHF0:USTF0",1731181252470,2.23767396,3070.1,3069.8,0.12590776]
["bitfinex-derivatives","ETHF0:USTF0",1731181252670,2.23767396,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181252867,2.23767396,3070.1,3069.7,0.12583446]
["bitfinex-derivatives","ETHF0:USTF0",1731181253067,2.23767396,3070.1,3069.8,0.12583446]
["bitfinex-derivatives","ETHF0:USTF0",1731181253267,2.23767396,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181253470,2.23767396,3070.1,3069.7,0.12582684]
["bitfinex-derivatives","ETHF0:USTF0",1731181253671,2.23767396,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181253870,2.23767396,3070.1,3069.7,0.12579083]
["bitfinex-derivatives","ETHF0:USTF0",1731181254072,2.23767396,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181254370,2.23767396,3070.1,3069.7,0.12577403]
["bitfinex-derivatives","ETHF0:USTF0",1731181254567,2.23767396,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181254774,2.23767396,3070.1,3069.7,0.12569572]
["bitfinex-derivatives","ETHF0:USTF0",1731181254969,2.6699,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181255171,2.6699,3070.2,3069.7,0.12568263]
["bitfinex-derivatives","ETHF0:USTF0",1731181255372,2.6699,3070.2,3069.8,0.12568263]
["bitfinex-derivatives","ETHF0:USTF0",1731181255674,2.6699,3070.2,3069.9,0.12568263]
["bitfinex-derivatives","ETHF0:USTF0",1731181255865,2.6699,3070.2,3070.0,0.12568263]
["bitfinex-derivatives","ETHF0:USTF0",1731181256062,2.6699,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181256266,2.6699,3070.2,3069.9,0.04465625]
["bitfinex-derivatives","ETHF0:USTF0",1731181257168,2.6699,3070.2,3070.0,0.04465625]
["bitfinex-derivatives","ETHF0:USTF0",1731181257572,2.23767396,3070.4,3070.0,0.04465625]
["bitfinex-derivatives","ETHF0:USTF0",1731181257875,1.2683,3070.6,3070.1,0.12768351]
["bitfinex-derivatives","ETHF0:USTF0",1731181258075,1.2683,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181258282,1.2683,3070.6,3070.5,0.04465625]
["bitfinex-derivatives","ETHF0:USTF0",1731181260178,1.2683,3070.6,3070.4,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1731181260179,3.2568,3070.5,3070.4,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1731181260383,5.37853391,3070.5,3070.4,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1731181260685,3.2568,3070.5,3070.4,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1731181261279,3.2568,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181261582,2.23767396,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181263079,2.12707398,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181263280,2.12707398,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181263582,1.2749087,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181263881,1.69987826,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181263882,1.2749087,3070.0,3069.8,3.33533002]
["bitfinex-derivatives","ETHF0:USTF0",1731181264091,1.2749087,3070.0,3069.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1731181264092,1.27487016,3070.0,3069.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1731181264387,6.827,3070.5,3069.9,2.76970448]
["bitfinex-derivatives","ETHF0:USTF0",1731181264583,6.827,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181266077,1.2604,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181268678,2.7501763,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181268988,3.2078,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181269183,3.2078,3069.9,3068.9,0.12774242]
["bitfinex-derivatives","ETHF0:USTF0",1731181269184,8.0076763,3069.8,3068.9,0.12774242]
["bitfinex-derivatives","ETHF0:USTF0",1731181269486,3.2078,3069.5,3069.0,0.12789433]
["bitfinex-derivatives","ETHF0:USTF0",1731181269691,3.2078,3069.5,3068.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731181269878,3.2078,3069.5,3068.7,0.12793852]
["bitfinex-derivatives","ETHF0:USTF0",1731181270084,3.2078,3069.5,3068.8,0.12793852]
["bitfinex-derivatives","ETHF0:USTF0",1731181270285,3.2078,3069.5,3068.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731181270484,3.2078,3069.5,3068.7,0.1279665]
["bitfinex-derivatives","ETHF0:USTF0",1731181270786,3.2078,3069.5,3068.8,0.1279665]
["bitfinex-derivatives","ETHF0:USTF0",1731181271094,3.2078,3069.5,3068.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731181271386,3.2078,3069.5,3068.7,0.12797625]
["bitfinex-derivatives","ETHF0:USTF0",1731181271692,3.2078,3069.5,3068.8,0.12797625]
["bitfinex-derivatives","ETHF0:USTF0",1731181271888,3.2078,3069.5,3068.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731181272089,3.2078,3069.4,3068.7,0.12798913]
["bitfinex-derivatives","ETHF0:USTF0",1731181272391,3.2078,3069.4,3068.8,0.12798913]
["bitfinex-derivatives","ETHF0:USTF0",1731181272588,3.2078,3069.4,3068.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731181272885,4.48267016,3069.4,3068.7,0.12800554]
["bitfinex-derivatives","ETHF0:USTF0",1731181273086,4.48267016,3069.4,3068.8,0.12800554]
["bitfinex-derivatives","ETHF0:USTF0",1731181273389,4.48267016,3069.4,3068.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1731181273390,1.27487016,3069.5,3068.9,3.33581224]
["bitfinex-derivatives","ETHF0:USTF0",1731181273586,2.7092,3069.8,3069.0,1.64151601]
["bitfinex-derivatives","ETHF0:USTF0",1731181273889,2.7092,3069.8,3069.1,0.33274699]
["bitfinex-derivatives","ETHF0:USTF0",1731181274192,1.3493,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181274389,1.241,3070.1,3069.4,1.72561962]
["bitfinex-derivatives","ETHF0:USTF0",1731181274591,5.82737016,3070.2,3069.5,0.12796478]
["bitfinex-derivatives","ETHF0:USTF0",1731181274890,2.5985,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181275191,2.5985,3070.3,3069.8,0.12796478]
["bitfinex-derivatives","ETHF0:USTF0",1731181275381,2.5985,3070.3,3069.9,0.12796478]
["bitfinex-derivatives","ETHF0:USTF0",1731181275583,2.5985,3070.3,3069.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731181275788,2.5985,3070.3,3069.9,0.1279698]
["bitfinex-derivatives","ETHF0:USTF0",1731181275981,2.5985,3070.3,3069.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731181276390,2.5985,3070.3,3069.9,0.12801868]
["bitfinex-derivatives","ETHF0:USTF0",1731181276586,2.5985,3070.3,3069.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731181276792,2.5985,3070.3,3069.9,0.12801494]
["bitfinex-derivatives","ETHF0:USTF0",1731181276981,2.5985,3070.3,3069.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731181277181,2.5985,3070.3,3069.9,0.12801718]
["bitfinex-derivatives","ETHF0:USTF0",1731181277385,2.5985,3070.3,3070.0,0.12801279]
["bitfinex-derivatives","ETHF0:USTF0",1731181277594,2.5985,3070.3,3069.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731181277891,2.5985,3070.3,3069.9,0.12801376]
["bitfinex-derivatives","ETHF0:USTF0",1731181278087,2.5985,3070.3,3070.0,0.12801376]
["bitfinex-derivatives","ETHF0:USTF0",1731181278288,2.5985,3070.3,3069.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731181278489,2.5985,3070.3,3069.9,0.12804427]
["bitfinex-derivatives","ETHF0:USTF0",1731181278686,2.5985,3070.3,3070.0,0.12804427]
["bitfinex-derivatives","ETHF0:USTF0",1731181278990,2.5985,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181278991,7.65785456,3070.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181279298,7.65785456,3070.1,3068.9,0.12814627]
["bitfinex-derivatives","ETHF0:USTF0",1731181279299,3.2078,3069.5,3068.9,0.12814627]
["bitfinex-derivatives","ETHF0:USTF0",1731181279595,1.3191,3069.4,3069.0,0.33324767]
["bitfinex-derivatives","ETHF0:USTF0",1731181279792,1.3213,3069.3,3069.1,0.12817196]
["bitfinex-derivatives","ETHF0:USTF0",1731181280099,1.3213,3069.3,3069.2,0.12817196]
["bitfinex-derivatives","ETHF0:USTF0",1731181281496,1.3213,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181281795,1.3213,3069.3,3068.9,0.33316665]
["bitfinex-derivatives","ETHF0:USTF0",1731181281995,1.3213,3069.3,3069.0,0.12812616]
["bitfinex-derivatives","ETHF0:USTF0",1731181282199,3.2078,3069.5,3069.1,0.33317197]
["bitfinex-derivatives","ETHF0:USTF0",1731181282394,3.2078,3069.5,3069.2,0.33317197]
["bitfinex-derivatives","ETHF0:USTF0",1731181282694,3.2078,3069.5,3068.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1731181282695,3.2078,3069.5,3069.3,0.12812616]
["bitfinex-derivatives","ETHF0:USTF0",1731181282890,3.2078,3069.5,3069.4,0.12812616]
["bitfinex-derivatives","ETHF0:USTF0",1731181283288,3.2078,3069.5,3069.4,0.12810417]
["bitfinex-derivatives","ETHF0:USTF0",1731181283688,1.3213,3069.7,3069.4,0.12810417]
["bitfinex-derivatives","ETHF0:USTF0",1731181283900,1.3213,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181283901,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181284086,3.2078,3069.6,3068.9,0.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1731181284291,3.2078,3069.6,3069.0,0.20499407]
["bitfinex-derivatives","ETHF0:USTF0",1731181284593,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181284795,3.2078,3069.6,3068.9,0.86765475]
["bitfinex-derivatives","ETHF0:USTF0",1731181284995,3.2078,3069.6,3069.0,0.2045681]
["bitfinex-derivatives","ETHF0:USTF0",1731181285193,3.2078,3069.6,3069.1,0.2045681]
["bitfinex-derivatives","ETHF0:USTF0",1731181285395,3.2078,3069.6,3068.9,0.40733536]
["bitfinex-derivatives","ETHF0:USTF0",1731181285596,4.47906587,3069.6,3069.0,0.20455566]
["bitfinex-derivatives","ETHF0:USTF0",1731181285898,3.2078,3069.6,3069.1,0.20455566]
["bitfinex-derivatives","ETHF0:USTF0",1731181286098,3.2078,3069.6,3069.2,0.20455566]
["bitfinex-derivatives","ETHF0:USTF0",1731181286400,3.2078,3069.6,3068.9,0.40733536]
["bitfinex-derivatives","ETHF0:USTF0",1731181286599,3.2078,3069.6,3069.0,0.86762617]
["bitfinex-derivatives","ETHF0:USTF0",1731181286896,3.2078,3069.6,3069.1,0.20455956]
["bitfinex-derivatives","ETHF0:USTF0",1731181287199,3.2078,3069.6,3069.2,0.20459476]
["bitfinex-derivatives","ETHF0:USTF0",1731181287399,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181287699,3.2078,3069.6,3068.9,0.86770658]
["bitfinex-derivatives","ETHF0:USTF0",1731181287897,3.2078,3069.6,3069.0,0.460373]
["bitfinex-derivatives","ETHF0:USTF0",1731181288092,4.47906587,3069.6,3069.1,0.20459328]
["bitfinex-derivatives","ETHF0:USTF0",1731181288295,1.27126587,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181288491,1.27126587,3069.5,3068.9,0.61201312]
["bitfinex-derivatives","ETHF0:USTF0",1731181288696,2.7501763,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181288893,1.27126587,3069.1,3068.2,0.14235135]
["bitfinex-derivatives","ETHF0:USTF0",1731181289098,2.60986587,3069.0,3068.3,0.8681444]
["bitfinex-derivatives","ETHF0:USTF0",1731181289392,7.47052117,3069.2,3068.4,0.86813212]
["bitfinex-derivatives","ETHF0:USTF0",1731181289393,1.27126587,3069.1,3068.4,0.86813212]
["bitfinex-derivatives","ETHF0:USTF0",1731181289598,1.3386,3068.9,3068.5,0.20475462]
["bitfinex-derivatives","ETHF0:USTF0",1731181289802,1.3386,3068.9,3068.1,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731181289997,1.3386,3068.9,3068.2,1.51994049]
["bitfinex-derivatives","ETHF0:USTF0",1731181290198,1.3386,3068.9,3068.3,0.8681016]
["bitfinex-derivatives","ETHF0:USTF0",1731181290388,1.3386,3068.9,3068.4,0.61213445]
["bitfinex-derivatives","ETHF0:USTF0",1731181290594,3.2078,3068.7,3068.5,0.20473515]
["bitfinex-derivatives","ETHF0:USTF0",1731181290791,3.2078,3068.7,3068.1,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1731181290997,3.2078,3068.7,3068.2,0.86812788]
["bitfinex-derivatives","ETHF0:USTF0",1731181291197,4.47906587,3069.1,3068.3,0.61215488]
["bitfinex-derivatives","ETHF0:USTF0",1731181291408,3.2078,3069.1,3068.4,0.86800768]
["bitfinex-derivatives","ETHF0:USTF0",1731181291599,3.2078,3069.1,3068.5,0.61215488]
["bitfinex-derivatives","ETHF0:USTF0",1731181291898,3.2078,3069.1,3068.6,0.6121141]
["bitfinex-derivatives","ETHF0:USTF0",1731181292099,3.2078,3069.1,3068.7,0.61209833]
["bitfinex-derivatives","ETHF0:USTF0",1731181292299,3.2078,3069.1,3068.8,0.20473983]
["bitfinex-derivatives","ETHF0:USTF0",1731181292599,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181292804,4.47906587,3069.1,3068.4,0.61199152]
["bitfinex-derivatives","ETHF0:USTF0",1731181293009,4.47906587,3069.1,3068.5,0.20459848]
["bitfinex-derivatives","ETHF0:USTF0",1731181293302,4.47906587,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181293603,3.2078,3068.7,3068.4,0.20461272]
["bitfinex-derivatives","ETHF0:USTF0",1731181293799,3.2078,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181294000,2.57436587,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181294192,2.57436587,3068.6,3068.0,0.20468135]
["bitfinex-derivatives","ETHF0:USTF0",1731181294193,2.6069,3068.5,3068.0,0.20468135]
["bitfinex-derivatives","ETHF0:USTF0",1731181294398,3.87816587,3068.5,3067.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1731181294603,3.2078,3068.3,3067.8,0.20467499]
["bitfinex-derivatives","ETHF0:USTF0",1731181294800,1.27126587,3068.2,3067.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1731181294999,4.47906587,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181295301,4.47906587,3068.3,3067.6,0.20474645]
["bitfinex-derivatives","ETHF0:USTF0",1731181295510,4.47906587,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181295803,4.47906587,3068.3,3067.6,0.33260249]
["bitfinex-derivatives","ETHF0:USTF0",1731181296005,4.47906587,3068.3,3067.7,0.12790958]
["bitfinex-derivatives","ETHF0:USTF0",1731181296207,4.47906587,3068.3,3067.8,0.12790958]
["bitfinex-derivatives","ETHF0:USTF0",1731181296407,4.47906587,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181296701,4.47906587,3068.3,3067.6,0.33255347]
["bitfinex-derivatives","ETHF0:USTF0",1731181296904,4.47906587,3068.3,3067.7,0.12789035]
["bitfinex-derivatives","ETHF0:USTF0",1731181297098,3.2078,3067.9,3067.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731181297298,3.2078,3067.9,3067.3,0.33258593]
["bitfinex-derivatives","ETHF0:USTF0",1731181297500,2.7514,3067.8,3067.4,0.12790283]
["bitfinex-derivatives","ETHF0:USTF0",1731181297704,2.7514,3067.8,3067.5,0.12790283]
["bitfinex-derivatives","ETHF0:USTF0",1731181297904,2.7514,3067.8,3067.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731181298095,3.9874,3067.8,3067.3,0.33252798]
["bitfinex-derivatives","ETHF0:USTF0",1731181298295,3.9874,3067.8,3067.4,0.33250481]
["bitfinex-derivatives","ETHF0:USTF0",1731181298502,3.9874,3067.8,3067.5,0.12788055]
["bitfinex-derivatives","ETHF0:USTF0",1731181298704,3.9874,3067.8,3067.6,0.12788055]
["bitfinex-derivatives","ETHF0:USTF0",1731181298904,3.9874,3067.8,3067.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731181299105,3.9874,3067.8,3067.3,0.33247405]
["bitfinex-derivatives","ETHF0:USTF0",1731181299305,3.9874,3067.8,3067.4,0.12785981]
["bitfinex-derivatives","ETHF0:USTF0",1731181299504,1.3949,3067.8,3067.5,0.12785981]
["bitfinex-derivatives","ETHF0:USTF0",1731181299707,0.13477421,3068.1,3067.6,0.12785981]
["bitfinex-derivatives","ETHF0:USTF0",1731181299908,2.724,3068.2,3067.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731181300103,2.724,3068.2,3067.3,0.73985231]
["bitfinex-derivatives","ETHF0:USTF0",1731181300405,2.724,3068.2,3067.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731181300406,2.724,3068.2,3067.4,0.33232808]
["bitfinex-derivatives","ETHF0:USTF0",1731181300609,2.724,3068.2,3067.5,0.12780367]
["bitfinex-derivatives","ETHF0:USTF0",1731181300912,2.724,3068.2,3067.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731181301115,2.724,3068.2,3067.3,0.33221854]
["bitfinex-derivatives","ETHF0:USTF0",1731181301301,5.9318,3068.2,3067.4,0.33221854]
["bitfinex-derivatives","ETHF0:USTF0",1731181301506,5.9318,3068.2,3067.5,0.33215342]
["bitfinex-derivatives","ETHF0:USTF0",1731181301811,5.9318,3068.2,3067.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181301812,6.06701442,3068.2,3067.6,0.12776163]
["bitfinex-derivatives","ETHF0:USTF0",1731181302015,6.06701442,3068.2,3067.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181302210,6.06701442,3068.2,3067.3,0.73967528]
["bitfinex-derivatives","ETHF0:USTF0",1731181302410,6.06701442,3068.2,3067.4,0.33214832]
["bitfinex-derivatives","ETHF0:USTF0",1731181302712,6.06701442,3068.2,3067.5,0.33209313]
["bitfinex-derivatives","ETHF0:USTF0",1731181302914,6.06701442,3068.2,3067.6,0.12773454]
["bitfinex-derivatives","ETHF0:USTF0",1731181303216,6.06701442,3068.2,3067.7,0.12773454]
["bitfinex-derivatives","ETHF0:USTF0",1731181303407,6.06701442,3068.2,3067.2,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181303613,6.06701442,3068.2,3067.3,0.99492999]
["bitfinex-derivatives","ETHF0:USTF0",1731181303808,6.06701442,3068.2,3067.2,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181303809,6.06701442,3068.2,3067.4,0.33197502]
["bitfinex-derivatives","ETHF0:USTF0",1731181304112,6.06701442,3068.2,3067.2,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181304113,6.06701442,3068.2,3067.5,0.33197502]
["bitfinex-derivatives","ETHF0:USTF0",1731181304314,6.06701442,3068.2,3067.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181304509,6.06701442,3068.2,3067.3,0.58735172]
["bitfinex-derivatives","ETHF0:USTF0",1731181304709,6.06701442,3068.2,3067.4,0.33193921]
["bitfinex-derivatives","ETHF0:USTF0",1731181305011,6.06701442,3068.2,3067.5,0.33193921]
["bitfinex-derivatives","ETHF0:USTF0",1731181305314,6.06701442,3068.2,3067.6,0.12764769]
["bitfinex-derivatives","ETHF0:USTF0",1731181305513,6.06701442,3068.2,3067.7,0.12764769]
["bitfinex-derivatives","ETHF0:USTF0",1731181305713,6.06701442,3068.2,3067.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181305714,6.06701442,3068.2,3067.8,0.12764769]
["bitfinex-derivatives","ETHF0:USTF0",1731181305910,6.06701442,3068.2,3067.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731181306104,4.5501,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181306305,3.2078,3068.2,3067.7,3.75276241]
["bitfinex-derivatives","ETHF0:USTF0",1731181306610,3.2078,3068.2,3067.8,0.99496241]
["bitfinex-derivatives","ETHF0:USTF0",1731181306808,3.2078,3068.2,3067.9,2.30166241]
["bitfinex-derivatives","ETHF0:USTF0",1731181307017,3.2078,3068.2,3068.0,0.33204024]
["bitfinex-derivatives","ETHF0:USTF0",1731181307213,3.2078,3068.2,3067.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731181307414,3.2078,3068.2,3068.0,0.99511737]
["bitfinex-derivatives","ETHF0:USTF0",1731181307717,3.2078,3068.2,3068.1,0.33205946]
["bitfinex-derivatives","ETHF0:USTF0",1731181307920,3.2078,3068.2,3068.1,0.33227765]
["bitfinex-derivatives","ETHF0:USTF0",1731181308413,3.2078,3068.2,3068.1,0.99548838]
["bitfinex-derivatives","ETHF0:USTF0",1731181309717,3.2078,3068.2,3068.1,0.73972713]
["bitfinex-derivatives","ETHF0:USTF0",1731181309917,3.2078,3068.2,3068.1,0.33227765]
["bitfinex-derivatives","ETHF0:USTF0",1731181310520,3.2078,3068.2,3068.1,0.37695642]
["bitfinex-derivatives","ETHF0:USTF0",1731181310911,3.2078,3068.2,3068.1,0.17246305]
["bitfinex-derivatives","ETHF0:USTF0",1731181311510,6.467,3068.2,3067.5,0.14229664]
["bitfinex-derivatives","ETHF0:USTF0",1731181311714,3.6533039,3068.1,3067.6,0.20429438]
["bitfinex-derivatives","ETHF0:USTF0",1731181312018,3.6533039,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181312318,3.6533039,3068.1,3067.3,0.86719141]
["bitfinex-derivatives","ETHF0:USTF0",1731181312519,3.6533039,3068.1,3067.4,0.6117935]
["bitfinex-derivatives","ETHF0:USTF0",1731181312716,2.2381039,3067.8,3067.5,0.20427984]
["bitfinex-derivatives","ETHF0:USTF0",1731181312915,2.2381039,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181312916,2.6551,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181313216,2.6551,3067.7,3067.3,0.20435986]
["bitfinex-derivatives","ETHF0:USTF0",1731181313416,2.6551,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181313617,2.6551,3067.7,3067.3,0.20433298]
["bitfinex-derivatives","ETHF0:USTF0",1731181313820,2.6551,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181314020,2.6551,3067.7,3067.3,0.20438128]
["bitfinex-derivatives","ETHF0:USTF0",1731181314215,2.6551,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181314414,2.6551,3067.7,3067.3,0.20438504]
["bitfinex-derivatives","ETHF0:USTF0",1731181314613,2.6551,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181314821,1.3598,3067.6,3067.3,0.2043848]
["bitfinex-derivatives","ETHF0:USTF0",1731181315017,1.3598,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181315018,1.3598,3067.6,3067.4,0.20437728]
["bitfinex-derivatives","ETHF0:USTF0",1731181315221,2.5958,3067.6,3067.5,0.20437728]
["bitfinex-derivatives","ETHF0:USTF0",1731181315416,2.5958,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181315618,2.2381039,3067.5,3066.9,0.14229664]
["bitfinex-derivatives","ETHF0:USTF0",1731181315825,2.2381039,3067.5,3067.0,0.86757729]
["bitfinex-derivatives","ETHF0:USTF0",1731181316019,2.2381039,3067.5,3067.1,0.20440656]
["bitfinex-derivatives","ETHF0:USTF0",1731181316210,2.2381039,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181316417,2.2381039,3067.2,3066.9,0.86769086]
["bitfinex-derivatives","ETHF0:USTF0",1731181316617,2.2381039,3067.2,3067.0,0.20446065]
["bitfinex-derivatives","ETHF0:USTF0",1731181316812,2.2381039,3067.2,3066.5,0.14229664]
["bitfinex-derivatives","ETHF0:USTF0",1731181317012,2.37638559,3067.2,3066.6,1.52008849]
["bitfinex-derivatives","ETHF0:USTF0",1731181317222,1.236,3067.1,3066.7,0.86788695]
["bitfinex-derivatives","ETHF0:USTF0",1731181317424,1.236,3067.1,3066.8,0.61216516]
["bitfinex-derivatives","ETHF0:USTF0",1731181317624,1.236,3067.1,3066.9,0.86787074]
["bitfinex-derivatives","ETHF0:USTF0",1731181317825,1.236,3067.1,3067.0,0.20454027]
["bitfinex-derivatives","ETHF0:USTF0",1731181318323,1.236,3067.2,3067.0,0.61216506]
["bitfinex-derivatives","ETHF0:USTF0",1731181318512,1.236,3067.2,3067.0,0.20454027]
["bitfinex-derivatives","ETHF0:USTF0",1731181318713,1.236,3067.2,3067.1,0.20454027]
["bitfinex-derivatives","ETHF0:USTF0",1731181319921,1.236,3067.2,3067.1,0.86784024]
["bitfinex-derivatives","ETHF0:USTF0",1731181320225,1.236,3067.2,3067.1,0.61213891]
["bitfinex-derivatives","ETHF0:USTF0",1731181320427,1.236,3067.2,3067.1,0.86786342]
["bitfinex-derivatives","ETHF0:USTF0",1731181323623,1.236,3067.2,3067.1,0.99578638]
["bitfinex-derivatives","ETHF0:USTF0",1731181324022,1.236,3067.2,3067.1,0.74006187]
["bitfinex-derivatives","ETHF0:USTF0",1731181324219,1.236,3067.2,3066.7,0.14229664]
["bitfinex-derivatives","ETHF0:USTF0",1731181324220,6.7341039,3067.2,3066.6,3.35009664]
["bitfinex-derivatives","ETHF0:USTF0",1731181324423,5.4459039,3066.8,3066.7,1.05988664]
["bitfinex-derivatives","ETHF0:USTF0",1731181324622,5.4459039,3066.8,3066.3,0.14281261]
["bitfinex-derivatives","ETHF0:USTF0",1731181324832,1.3128,3066.7,3066.4,0.25460536]
["bitfinex-derivatives","ETHF0:USTF0",1731181325025,1.3128,3066.7,3066.4,1.06998286]
["bitfinex-derivatives","ETHF0:USTF0",1731181325421,1.3128,3066.7,3066.5,0.25462383]
["bitfinex-derivatives","ETHF0:USTF0",1731181325728,1.3128,3066.7,3066.6,0.25462383]
["bitfinex-derivatives","ETHF0:USTF0",1731181326226,1.3128,3066.7,3066.6,0.66232337]
["bitfinex-derivatives","ETHF0:USTF0",1731181327227,2.2381039,3067.1,3066.6,0.66232337]
["bitfinex-derivatives","ETHF0:USTF0",1731181327429,2.5494,3067.0,3066.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731181327624,2.5494,3067.0,3066.6,0.66204631]
["bitfinex-derivatives","ETHF0:USTF0",1731181327824,2.5494,3067.0,3066.7,0.66204631]
["bitfinex-derivatives","ETHF0:USTF0",1731181328031,2.5494,3067.0,3066.8,0.40766003]
["bitfinex-derivatives","ETHF0:USTF0",1731181328328,2.5494,3067.0,3066.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1731181328533,2.5494,3067.0,3066.6,0.66200233]
["bitfinex-derivatives","ETHF0:USTF0",1731181328827,1.3184,3067.0,3066.6,0.40765078]
["bitfinex-derivatives","ETHF0:USTF0",1731181329027,3.6390039,3067.1,3066.7,0.90648574]
["bitfinex-derivatives","ETHF0:USTF0",1731181329028,1.4009,3067.1,3066.7,0.90648574]
["bitfinex-derivatives","ETHF0:USTF0",1731181329233,3.6426039,3067.4,3066.8,0.90647734]
["bitfinex-derivatives","ETHF0:USTF0",1731181329432,3.6426039,3067.4,3066.6,3.55032061]
["bitfinex-derivatives","ETHF0:USTF0",1731181329433,3.6426039,3067.4,3066.9,1.31412812]
["bitfinex-derivatives","ETHF0:USTF0",1731181329731,3.6426039,3067.4,3067.0,1.31409006]
["bitfinex-derivatives","ETHF0:USTF0",1731181329928,3.6426039,3067.4,3067.1,0.66194322]
["bitfinex-derivatives","ETHF0:USTF0",1731181330133,3.6426039,3067.4,3067.2,0.45232955]
["bitfinex-derivatives","ETHF0:USTF0",1731181330319,3.6426039,3067.4,3067.2,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181330832,1.4045,3067.4,3067.2,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181331131,1.4045,3067.4,3067.3,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181331721,1.4045,3067.4,3067.3,0.45225883]
["bitfinex-derivatives","ETHF0:USTF0",1731181332131,1.4045,3067.4,3067.3,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181332526,3.6426039,3067.4,3067.3,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181333742,1.4045,3067.4,3067.3,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181333931,1.4045,3067.4,3067.3,0.45225752]
["bitfinex-derivatives","ETHF0:USTF0",1731181334434,3.2078,3067.7,3067.3,3.91554026]
["bitfinex-derivatives","ETHF0:USTF0",1731181334631,3.2078,3067.7,3067.4,2.2085729]
["bitfinex-derivatives","ETHF0:USTF0",1731181334828,3.2078,3067.7,3067.5,0.8649729]
["bitfinex-derivatives","ETHF0:USTF0",1731181335131,3.2078,3067.7,3067.6,0.86479488]
["bitfinex-derivatives","ETHF0:USTF0",1731181335334,3.2078,3067.7,3067.6,0.90947365]
["bitfinex-derivatives","ETHF0:USTF0",1731181335534,3.2078,3067.7,3067.6,0.65544448]
["bitfinex-derivatives","ETHF0:USTF0",1731181336031,6.23169075,3068.0,3067.6,0.90949402]
["bitfinex-derivatives","ETHF0:USTF0",1731181336032,6.0956039,3068.0,3067.6,0.90949402]
["bitfinex-derivatives","ETHF0:USTF0",1731181336229,4.4388,3068.2,3067.8,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181336533,4.4388,3068.2,3067.9,0.3302795]
["bitfinex-derivatives","ETHF0:USTF0",1731181336830,4.4388,3068.2,3068.0,0.12701585]
["bitfinex-derivatives","ETHF0:USTF0",1731181337025,3.34383181,3068.2,3068.1,0.12701585]
["bitfinex-derivatives","ETHF0:USTF0",1731181337428,3.34383181,3068.2,3068.1,0.17169462]
["bitfinex-derivatives","ETHF0:USTF0",1731181338327,3.34383181,3068.2,3068.1,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181339033,3.34383181,3068.2,3068.1,0.17174342]
["bitfinex-derivatives","ETHF0:USTF0",1731181339232,0.13603181,3068.2,3068.1,0.17174342]
["bitfinex-derivatives","ETHF0:USTF0",1731181339430,3.2078,3068.2,3068.1,0.17174342]
["bitfinex-derivatives","ETHF0:USTF0",1731181340328,4.74036977,3068.3,3068.1,0.17174342]
["bitfinex-derivatives","ETHF0:USTF0",1731181340525,3.2078,3068.2,3068.1,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181340831,4.47906587,3068.2,3068.1,0.17180504]
["bitfinex-derivatives","ETHF0:USTF0",1731181341028,6.467,3068.2,3068.1,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181341735,7.74387298,3068.2,3068.1,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181342136,7.74387736,3068.2,3068.1,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181342336,6.467,3068.2,3068.1,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181342533,3.2078,3068.2,3068.1,0.17183156]
["bitfinex-derivatives","ETHF0:USTF0",1731181342731,4.88184397,3068.3,3068.1,0.17183156]
["bitfinex-derivatives","ETHF0:USTF0",1731181342732,1.36685293,3068.3,3068.1,0.17183156]
["bitfinex-derivatives","ETHF0:USTF0",1731181342933,1.36685293,3068.3,3068.2,0.12715279]
["bitfinex-derivatives","ETHF0:USTF0",1731181343335,1.36685293,3068.3,3068.2,0.17183156]
["bitfinex-derivatives","ETHF0:USTF0",1731181344128,1.2885,3068.4,3068.2,0.17183156]
["bitfinex-derivatives","ETHF0:USTF0",1731181344328,1.27688714,3068.8,3068.3,0.37519983]
["bitfinex-derivatives","ETHF0:USTF0",1731181344540,6.20549104,3068.9,3068.4,0.33052106]
["bitfinex-derivatives","ETHF0:USTF0",1731181344731,6.20549104,3068.9,3068.5,0.33052106]
["bitfinex-derivatives","ETHF0:USTF0",1731181344732,4.9286039,3068.9,3068.5,0.33052106]
["bitfinex-derivatives","ETHF0:USTF0",1731181344937,4.9286039,3068.9,3068.6,0.33036544]
["bitfinex-derivatives","ETHF0:USTF0",1731181345236,4.9286039,3068.9,3068.7,0.12715279]
["bitfinex-derivatives","ETHF0:USTF0",1731181345538,4.9286039,3068.9,3068.3,2.80527877]
["bitfinex-derivatives","ETHF0:USTF0",1731181345539,1.3431,3068.9,3068.8,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181345930,1.3431,3068.9,3068.8,0.17162051]
["bitfinex-derivatives","ETHF0:USTF0",1731181346841,1.3431,3068.9,3068.8,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181347046,2.61998714,3068.9,3068.8,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181347337,1.3431,3068.9,3068.8,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181348735,4.48468714,3069.0,3068.8,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181349031,3.2078,3069.0,3068.8,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181349439,3.2078,3069.0,3068.9,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181349639,6.72279104,3069.0,3068.9,0.04467877]
["bitfinex-derivatives","ETHF0:USTF0",1731181350840,11.7043039,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181351043,2.2381039,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181351339,1.3414,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181353339,1.3414,3068.3,3068.2,3.25246063]
["bitfinex-derivatives","ETHF0:USTF0",1731181353544,1.3414,3068.3,3068.2,0.04466063]
["bitfinex-derivatives","ETHF0:USTF0",1731181354036,2.6302,3068.3,3068.2,0.04466063]
["bitfinex-derivatives","ETHF0:USTF0",1731181354745,3.90438297,3068.3,3068.2,0.04466063]
["bitfinex-derivatives","ETHF0:USTF0",1731181355046,2.6302,3068.3,3068.2,0.04466063]
["bitfinex-derivatives","ETHF0:USTF0",1731181356744,2.6302,3068.3,3067.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1731181356745,5.8894,3068.3,3067.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1731181357046,2.2381039,3067.9,3067.5,0.12693401]
["bitfinex-derivatives","ETHF0:USTF0",1731181357241,2.2381039,3067.9,3067.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1731181357441,2.2381039,3067.9,3067.5,0.12695969]
["bitfinex-derivatives","ETHF0:USTF0",1731181357648,2.2381039,3067.9,3067.6,0.12695969]
["bitfinex-derivatives","ETHF0:USTF0",1731181357845,2.2381039,3067.9,3067.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1731181358038,2.2381039,3067.9,3067.5,0.12700445]
["bitfinex-derivatives","ETHF0:USTF0",1731181358241,2.2381039,3067.9,3067.6,0.12700445]
["bitfinex-derivatives","ETHF0:USTF0",1731181358438,2.2381039,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181358742,2.2381039,3067.9,3065.3,5.71394617]
["bitfinex-derivatives","ETHF0:USTF0",1731181358743,2.2381039,3067.2,3066.7,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1731181358943,2.7329,3067.1,3066.8,0.33050521]
["bitfinex-derivatives","ETHF0:USTF0",1731181359249,2.7329,3067.1,3066.9,0.12710265]
["bitfinex-derivatives","ETHF0:USTF0",1731181359444,2.7329,3067.1,3066.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1731181359638,2.7329,3067.1,3066.3,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1731181359639,5.4459039,3066.9,3066.3,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1731181359947,2.2381039,3066.9,3066.4,0.99257256]
["bitfinex-derivatives","ETHF0:USTF0",1731181360250,2.2381039,3066.9,3066.5,1.14587135]
["bitfinex-derivatives","ETHF0:USTF0",1731181360547,2.2381039,3066.9,3066.6,0.12710817]
["bitfinex-derivatives","ETHF0:USTF0",1731181360743,2.2381039,3066.9,3066.7,0.12710817]
["bitfinex-derivatives","ETHF0:USTF0",1731181360950,2.2381039,3066.9,3066.8,0.12708481]
["bitfinex-derivatives","ETHF0:USTF0",1731181361147,2.2381039,3066.9,3066.3,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1731181361346,5.4459039,3066.9,3066.4,0.45765215]
["bitfinex-derivatives","ETHF0:USTF0",1731181361650,5.4459039,3066.9,3066.5,0.12711607]
["bitfinex-derivatives","ETHF0:USTF0",1731181361947,5.4459039,3066.9,3066.4,0.12711204]
["bitfinex-derivatives","ETHF0:USTF0",1731181363951,5.58130761,3066.9,3066.4,0.12711204]
["bitfinex-derivatives","ETHF0:USTF0",1731181364153,6.4310936,3066.9,3066.4,0.12711204]
["bitfinex-derivatives","ETHF0:USTF0",1731181365047,3.2078,3066.9,3066.5,0.12687794]
["bitfinex-derivatives","ETHF0:USTF0",1731181365345,3.2078,3066.9,3066.4,0.12711204]
["bitfinex-derivatives","ETHF0:USTF0",1731181365546,3.2078,3066.9,3066.5,0.12685902]
["bitfinex-derivatives","ETHF0:USTF0",1731181365749,3.2078,3066.9,3066.4,0.12711204]
["bitfinex-derivatives","ETHF0:USTF0",1731181366048,3.2078,3066.9,3066.5,0.12684182]
["bitfinex-derivatives","ETHF0:USTF0",1731181366350,0.84978599,3067.2,3066.4,3.12711204]
["bitfinex-derivatives","ETHF0:USTF0",1731181366547,3.93312507,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181366548,4.42518989,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181366744,4.42518989,3067.5,3066.8,2.74498098]
["bitfinex-derivatives","ETHF0:USTF0",1731181366946,4.42518989,3067.5,3066.9,0.12678098]
["bitfinex-derivatives","ETHF0:USTF0",1731181367248,3.5754039,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181367449,3.5754039,3067.5,3066.9,0.12676269]
["bitfinex-derivatives","ETHF0:USTF0",1731181367650,3.5754039,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181367954,3.5754039,3067.5,3066.9,0.1267436]
["bitfinex-derivatives","ETHF0:USTF0",1731181368145,3.5754039,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181368345,3.5754039,3067.5,3066.9,0.12675963]
["bitfinex-derivatives","ETHF0:USTF0",1731181368546,3.5754039,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181368756,3.5754039,3067.5,3066.9,0.12674321]
["bitfinex-derivatives","ETHF0:USTF0",1731181369061,4.42518989,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181369247,3.5754039,3067.5,3066.9,0.12674982]
["bitfinex-derivatives","ETHF0:USTF0",1731181369449,3.5754039,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181369751,4.42518989,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181370150,3.5754039,3067.5,3066.9,0.12674262]
["bitfinex-derivatives","ETHF0:USTF0",1731181370347,3.5754039,3067.5,3066.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731181370657,3.5754039,3067.5,3066.9,0.12672768]
["bitfinex-derivatives","ETHF0:USTF0",1731181370948,2.2381039,3067.2,3066.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1731181371155,2.2381039,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181371353,1.3319,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181371657,1.3319,3067.1,3066.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1731181371953,2.2381039,3066.9,3066.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1731181372158,2.2381039,3066.9,3066.4,0.12677474]
["bitfinex-derivatives","ETHF0:USTF0",1731181372452,1.2879,3066.8,3066.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1731181373459,4.4957,3066.8,3066.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1731181374855,2.2381039,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181375952,2.2381039,3066.2,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181376156,2.2381039,3065.8,3065.7,0.12683439]
["bitfinex-derivatives","ETHF0:USTF0",1731181376356,6.1874039,3066.1,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181376554,3.9493,3066.1,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181376755,3.9493,3066.1,3065.7,0.12682551]
["bitfinex-derivatives","ETHF0:USTF0",1731181376955,3.9493,3066.1,3065.8,0.12682551]
["bitfinex-derivatives","ETHF0:USTF0",1731181377153,1.226,3066.1,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181377354,1.226,3066.1,3065.7,0.12678387]
["bitfinex-derivatives","ETHF0:USTF0",1731181377558,3.4641039,3066.1,3065.8,0.12678387]
["bitfinex-derivatives","ETHF0:USTF0",1731181377859,1.3782,3066.0,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181378252,1.4127,3065.9,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181378452,1.4127,3065.9,3065.7,0.12687766]
["bitfinex-derivatives","ETHF0:USTF0",1731181378653,1.4127,3065.9,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181378856,1.4127,3065.9,3065.7,0.12684851]
["bitfinex-derivatives","ETHF0:USTF0",1731181379058,1.4127,3065.9,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181379262,1.4127,3065.9,3065.7,0.12685417]
["bitfinex-derivatives","ETHF0:USTF0",1731181379461,1.4127,3065.9,3065.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1731181379865,1.4127,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181379866,2.2381039,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181380064,2.2381039,3065.8,3065.4,0.32997077]
["bitfinex-derivatives","ETHF0:USTF0",1731181380260,2.2381039,3065.8,3065.5,0.12689712]
["bitfinex-derivatives","ETHF0:USTF0",1731181380459,1.4127,3065.9,3065.6,0.12689712]
["bitfinex-derivatives","ETHF0:USTF0",1731181380662,1.4127,3065.9,3065.7,0.12689712]
["bitfinex-derivatives","ETHF0:USTF0",1731181380861,1.4127,3065.9,3065.8,0.12695479]
["bitfinex-derivatives","ETHF0:USTF0",1731181382764,4.6743,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181383064,2.2381039,3065.6,3065.4,0.12702004]
["bitfinex-derivatives","ETHF0:USTF0",1731181383255,2.2381039,3065.6,3065.5,0.12702004]
["bitfinex-derivatives","ETHF0:USTF0",1731181384063,2.2381039,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181384252,2.2381039,3065.6,3065.4,0.1270575]
["bitfinex-derivatives","ETHF0:USTF0",1731181384456,2.2381039,3065.6,3065.5,0.1270575]
["bitfinex-derivatives","ETHF0:USTF0",1731181385062,2.2381039,3065.6,3064.6,0.14248928]
["bitfinex-derivatives","ETHF0:USTF0",1731181385063,11.7083039,3065.6,3064.6,0.14248928]
["bitfinex-derivatives","ETHF0:USTF0",1731181385263,2.2381039,3064.7,3064.3,1.26069757]
["bitfinex-derivatives","ETHF0:USTF0",1731181385463,1.221,3064.6,3064.3,1.26069757]
["bitfinex-derivatives","ETHF0:USTF0",1731181385769,1.221,3064.6,3064.5,1.0438515]
["bitfinex-derivatives","ETHF0:USTF0",1731181386362,1.221,3064.6,3064.5,0.20338645]
["bitfinex-derivatives","ETHF0:USTF0",1731181387161,1.221,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181387763,1.221,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181388069,1.221,3064.8,3064.1,0.59942541]
["bitfinex-derivatives","ETHF0:USTF0",1731181388272,4.8286039,3065.0,3064.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1731181388464,1.221,3064.9,3064.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1731181390568,1.221,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181391072,1.221,3064.9,3064.5,0.45575329]
["bitfinex-derivatives","ETHF0:USTF0",1731181391371,2.5905,3065.0,3064.6,0.45564077]
["bitfinex-derivatives","ETHF0:USTF0",1731181391668,3.2078,3065.1,3064.7,0.85510933]
["bitfinex-derivatives","ETHF0:USTF0",1731181391869,3.2078,3065.1,3064.8,0.45556066]
["bitfinex-derivatives","ETHF0:USTF0",1731181392080,3.2078,3065.1,3064.9,0.45556066]
["bitfinex-derivatives","ETHF0:USTF0",1731181392263,3.2078,3065.1,3065.0,1.51610553]
["bitfinex-derivatives","ETHF0:USTF0",1731181392469,3.2078,3065.1,3065.0,0.61040706]
["bitfinex-derivatives","ETHF0:USTF0",1731181392667,5.4459039,3065.1,3065.0,0.86339362]
["bitfinex-derivatives","ETHF0:USTF0",1731181393173,2.2381039,3065.1,3065.0,0.86339362]
["bitfinex-derivatives","ETHF0:USTF0",1731181393768,2.2381039,3065.1,3065.0,0.45551389]
["bitfinex-derivatives","ETHF0:USTF0",1731181393969,2.2381039,3065.1,3065.0,0.86337204]
["bitfinex-derivatives","ETHF0:USTF0",1731181394569,2.2381039,3065.1,3064.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1731181394770,2.2381039,3065.1,3065.0,0.40786345]
["bitfinex-derivatives","ETHF0:USTF0",1731181394973,2.2381039,3065.1,3065.0,0.8632467]
["bitfinex-derivatives","ETHF0:USTF0",1731181397092,2.2381039,3065.1,3065.0,0.9897104]
["bitfinex-derivatives","ETHF0:USTF0",1731181397279,2.2381039,3065.1,3064.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1731181398177,2.2381039,3065.1,3064.9,0.04470529]
["bitfinex-derivatives","ETHF0:USTF0",1731181398575,2.2381039,3065.1,3065.0,1.23451942]
["bitfinex-derivatives","ETHF0:USTF0",1731181398985,2.2381039,3065.1,3065.0,1.64237406]
["bitfinex-derivatives","ETHF0:USTF0",1731181399169,2.2381039,3065.1,3065.0,1.82934686]
["bitfinex-derivatives","ETHF0:USTF0",1731181399376,2.2381039,3065.1,3065.0,1.82934504]
["bitfinex-derivatives","ETHF0:USTF0",1731181400078,2.2381039,3065.1,3065.0,1.82934212]
["bitfinex-derivatives","ETHF0:USTF0",1731181400281,2.2381039,3065.1,3065.0,2.64504364]
["bitfinex-derivatives","ETHF0:USTF0",1731181400478,1.50397445,3065.1,3065.0,2.50277613]
["bitfinex-derivatives","ETHF0:USTF0",1731181400684,2.2381039,3065.4,3065.0,2.50277613]
["bitfinex-derivatives","ETHF0:USTF0",1731181400883,2.2381039,3065.4,3065.1,2.60056182]
["bitfinex-derivatives","ETHF0:USTF0",1731181401081,2.2381039,3065.4,3065.2,1.64236932]
["bitfinex-derivatives","ETHF0:USTF0",1731181401286,2.2381039,3065.4,3065.3,1.68707461]
["bitfinex-derivatives","ETHF0:USTF0",1731181401786,2.2381039,3065.7,3065.3,5.76510846]
["bitfinex-derivatives","ETHF0:USTF0",1731181401979,2.2381039,3065.7,3065.4,3.18323866]
["bitfinex-derivatives","ETHF0:USTF0",1731181402175,2.2381039,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181402488,2.2381039,3066.0,3065.9,0.14247647]
["bitfinex-derivatives","ETHF0:USTF0",1731181402680,2.2381039,3066.0,3065.8,0.04470529]
["bitfinex-derivatives","ETHF0:USTF0",1731181402881,2.2381039,3066.0,3065.9,1.13305244]
["bitfinex-derivatives","ETHF0:USTF0",1731181403081,2.2381039,3066.0,3065.9,1.39835148]
["bitfinex-derivatives","ETHF0:USTF0",1731181403278,2.2381039,3066.0,3065.9,1.64298409]
["bitfinex-derivatives","ETHF0:USTF0",1731181403483,2.2381039,3066.0,3065.9,1.68768938]
["bitfinex-derivatives","ETHF0:USTF0",1731181404091,2.2381039,3066.0,3065.9,1.83015994]
["bitfinex-derivatives","ETHF0:USTF0",1731181404386,2.2381039,3066.0,3065.9,1.68768938]
["bitfinex-derivatives","ETHF0:USTF0",1731181405990,2.2381039,3066.0,3065.9,1.8309774]
["bitfinex-derivatives","ETHF0:USTF0",1731181407083,2.2381039,3066.0,3065.9,2.64647955]
["bitfinex-derivatives","ETHF0:USTF0",1731181407283,2.2381039,3066.0,3065.9,1.8309774]
["bitfinex-derivatives","ETHF0:USTF0",1731181408491,2.2381039,3066.0,3065.9,1.68834561]
["bitfinex-derivatives","ETHF0:USTF0",1731181409604,2.2381039,3066.0,3065.9,0.45245336]
["bitfinex-derivatives","ETHF0:USTF0",1731181409894,1.3291,3066.1,3065.9,1.68819645]
["bitfinex-derivatives","ETHF0:USTF0",1731181410194,3.59478914,3066.3,3066.0,1.64349116]
["bitfinex-derivatives","ETHF0:USTF0",1731181410492,3.59478914,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181410493,5.02468914,3066.3,3066.1,0.45245336]
["bitfinex-derivatives","ETHF0:USTF0",1731181410680,5.02468914,3066.3,3066.2,0.32964521]
["bitfinex-derivatives","ETHF0:USTF0",1731181411389,5.02468914,3066.3,3066.2,0.3743505]
["bitfinex-derivatives","ETHF0:USTF0",1731181411993,5.02468914,3066.3,3066.2,0.37431985]
["bitfinex-derivatives","ETHF0:USTF0",1731181412283,5.02468914,3066.3,3066.2,0.17146538]
["bitfinex-derivatives","ETHF0:USTF0",1731181412284,8.28628914,3066.3,3066.2,0.17146538]
["bitfinex-derivatives","ETHF0:USTF0",1731181412996,9.56192722,3066.3,3066.2,0.17146538]
["bitfinex-derivatives","ETHF0:USTF0",1731181413394,9.56192722,3066.3,3066.2,0.04470529]
["bitfinex-derivatives","ETHF0:USTF0",1731181413691,9.56192722,3066.3,3066.2,0.08941058]
["bitfinex-derivatives","ETHF0:USTF0",1731181414689,8.28628914,3066.3,3066.2,0.08941058]
["bitfinex-derivatives","ETHF0:USTF0",1731181415390,11.49408914,3066.3,3066.2,0.08941058]
["bitfinex-derivatives","ETHF0:USTF0",1731181416092,13.19493991,3066.3,3066.2,0.08941058]
["bitfinex-derivatives","ETHF0:USTF0",1731181417288,13.197891,3066.3,3066.2,0.08941058]
["bitfinex-derivatives","ETHF0:USTF0",1731181417595,11.49408914,3066.3,3066.2,0.08941058]
["bitfinex-derivatives","ETHF0:USTF0",1731181417895,16.73219304,3066.3,3065.2,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1731181418089,0.85213664,3065.5,3065.3,1.64425194]
["bitfinex-derivatives","ETHF0:USTF0",1731181418284,3.50573664,3065.4,3065.3,0.40780839]
["bitfinex-derivatives","ETHF0:USTF0",1731181418490,3.93180497,3065.4,3065.3,0.33010055]
["bitfinex-derivatives","ETHF0:USTF0",1731181418789,3.93180497,3065.4,3065.3,0.12694699]
["bitfinex-derivatives","ETHF0:USTF0",1731181418991,2.6536,3065.4,3065.3,0.12694699]
["bitfinex-derivatives","ETHF0:USTF0",1731181419190,3.93273604,3065.4,3065.3,0.12694699]
["bitfinex-derivatives","ETHF0:USTF0",1731181419390,2.6536,3065.4,3065.3,0.12694699]
["bitfinex-derivatives","ETHF0:USTF0",1731181419589,3.93272138,3065.4,3065.3,0.12694699]
["bitfinex-derivatives","ETHF0:USTF0",1731181420700,3.93272138,3065.4,3065.3,0.12696265]
["bitfinex-derivatives","ETHF0:USTF0",1731181421196,3.93272138,3065.4,3065.3,0.33020043]
["bitfinex-derivatives","ETHF0:USTF0",1731181422395,10.82807329,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181422595,2.2381039,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181422797,3.51764277,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181423690,3.51757642,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181424291,3.51757642,3064.9,3064.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731181424292,3.51757642,3064.9,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181424493,0.8528126,3064.8,3064.6,0.40791652]
["bitfinex-derivatives","ETHF0:USTF0",1731181424694,0.8528126,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181425093,0.8528126,3064.8,3064.6,0.40791989]
["bitfinex-derivatives","ETHF0:USTF0",1731181425300,0.8528126,3064.7,3064.6,0.40791989]
["bitfinex-derivatives","ETHF0:USTF0",1731181425495,0.8528126,3064.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181426297,0.8528126,3064.7,3064.6,0.40792733]
["bitfinex-derivatives","ETHF0:USTF0",1731181427899,2.2613126,3064.8,3064.6,0.40792733]
["bitfinex-derivatives","ETHF0:USTF0",1731181428200,0.8528126,3064.7,3064.6,0.40792733]
["bitfinex-derivatives","ETHF0:USTF0",1731181428505,2.2613126,3064.8,3064.6,0.40792733]
["bitfinex-derivatives","ETHF0:USTF0",1731181428892,0.8528126,3064.7,3064.6,0.40792733]
["bitfinex-derivatives","ETHF0:USTF0",1731181430105,2.2613126,3064.8,3064.6,0.40792733]
["bitfinex-derivatives","ETHF0:USTF0",1731181430502,1.4085,3064.8,3064.6,0.40792733]
["bitfinex-derivatives","ETHF0:USTF0",1731181431197,1.4085,3064.8,3064.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731181431395,2.2381039,3064.6,3064.5,0.66480163]
["bitfinex-derivatives","ETHF0:USTF0",1731181431598,2.2381039,3064.6,3064.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731181432301,3.0909165,3064.6,3064.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731181433898,2.2381039,3064.6,3064.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1731181434404,2.2381039,3064.6,3064.5,0.12836225]
["bitfinex-derivatives","ETHF0:USTF0",1731181434903,3.0909165,3064.6,3064.5,0.12836225]
["bitfinex-derivatives","ETHF0:USTF0",1731181435795,3.0909165,3064.6,3064.5,0.12837208]
["bitfinex-derivatives","ETHF0:USTF0",1731181435996,2.2381039,3064.6,3064.5,0.12837208]
["bitfinex-derivatives","ETHF0:USTF0",1731181436803,3.0909165,3064.6,3064.5,0.12837208]
["bitfinex-derivatives","ETHF0:USTF0",1731181437806,2.2381039,3064.6,3064.5,0.12837208]
["bitfinex-derivatives","ETHF0:USTF0",1731181437995,3.09021579,3064.6,3064.5,0.12837208]
["bitfinex-derivatives","ETHF0:USTF0",1731181438200,3.09021579,3064.6,3063.7,0.14276765]
["bitfinex-derivatives","ETHF0:USTF0",1731181438201,6.35341579,3064.6,3063.7,0.14276765]
["bitfinex-derivatives","ETHF0:USTF0",1731181438503,0.85211189,3064.3,3063.8,2.26895069]
["bitfinex-derivatives","ETHF0:USTF0",1731181438701,3.51757642,3064.5,3063.8,2.26895069]
["bitfinex-derivatives","ETHF0:USTF0",1731181438702,4.30621579,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181439003,3.4541039,3064.5,3064.1,3.37528729]
["bitfinex-derivatives","ETHF0:USTF0",1731181439308,3.4541039,3064.5,3064.2,0.20548217]
["bitfinex-derivatives","ETHF0:USTF0",1731181439516,3.4541039,3064.5,3064.3,0.20501069]
["bitfinex-derivatives","ETHF0:USTF0",1731181439517,2.2381039,3064.5,3064.3,0.20501069]
["bitfinex-derivatives","ETHF0:USTF0",1731181439801,2.2381039,3064.5,3064.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731181440005,1.216,3064.7,3064.4,1.60409408]
["bitfinex-derivatives","ETHF0:USTF0",1731181440206,1.216,3064.7,3064.5,0.20502392]
["bitfinex-derivatives","ETHF0:USTF0",1731181440510,1.216,3064.7,3064.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731181441105,1.216,3064.7,3064.5,0.20501252]
["bitfinex-derivatives","ETHF0:USTF0",1731181441304,1.216,3064.7,3064.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731181441506,1.216,3064.7,3064.5,0.20506573]
["bitfinex-derivatives","ETHF0:USTF0",1731181441802,1.216,3064.7,3064.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731181442113,6.29801579,3064.8,3064.5,0.20507522]
["bitfinex-derivatives","ETHF0:USTF0",1731181442406,2.2381039,3064.8,3064.6,0.20507522]
["bitfinex-derivatives","ETHF0:USTF0",1731181442707,2.2381039,3064.8,3064.7,1.61067522]
["bitfinex-derivatives","ETHF0:USTF0",1731181442906,2.2381039,3064.8,3064.7,1.61069446]
["bitfinex-derivatives","ETHF0:USTF0",1731181444312,2.2381039,3064.8,3064.7,2.01860043]
["bitfinex-derivatives","ETHF0:USTF0",1731181444711,1.216,3064.9,3064.7,2.01860043]
["bitfinex-derivatives","ETHF0:USTF0",1731181444912,1.216,3064.9,3064.8,0.20509446]
["bitfinex-derivatives","ETHF0:USTF0",1731181445410,3.09021579,3065.1,3064.8,0.61299527]
["bitfinex-derivatives","ETHF0:USTF0",1731181445612,0.85211189,3065.3,3064.9,0.86959281]
["bitfinex-derivatives","ETHF0:USTF0",1731181445907,2.2381039,3065.4,3065.0,2.19934242]
["bitfinex-derivatives","ETHF0:USTF0",1731181446109,2.2381039,3065.4,3065.1,2.17984242]
["bitfinex-derivatives","ETHF0:USTF0",1731181446408,2.2381039,3065.4,3065.2,0.86978667]
["bitfinex-derivatives","ETHF0:USTF0",1731181446612,2.2381039,3065.4,3065.3,0.86978667]
["bitfinex-derivatives","ETHF0:USTF0",1731181446805,2.2381039,3065.4,3065.3,0.46192699]
["bitfinex-derivatives","ETHF0:USTF0",1731181447005,2.2381039,3065.4,3065.3,0.86975735]
["bitfinex-derivatives","ETHF0:USTF0",1731181447207,3.09021579,3065.7,3065.3,0.86975735]
["bitfinex-derivatives","ETHF0:USTF0",1731181447408,1.211,3065.9,3065.4,2.93085297]
["bitfinex-derivatives","ETHF0:USTF0",1731181447409,2.06311189,3065.9,3065.4,2.93085297]
["bitfinex-derivatives","ETHF0:USTF0",1731181447616,2.06311189,3065.9,3065.5,0.86975735]
["bitfinex-derivatives","ETHF0:USTF0",1731181447617,1.211,3065.9,3065.5,0.86975735]
["bitfinex-derivatives","ETHF0:USTF0",1731181447807,2.37840386,3066.0,3065.6,2.26495735]
["bitfinex-derivatives","ETHF0:USTF0",1731181448005,2.2381039,3066.0,3065.7,0.86975735]
["bitfinex-derivatives","ETHF0:USTF0",1731181448209,2.2381039,3066.0,3065.8,0.86975735]
["bitfinex-derivatives","ETHF0:USTF0",1731181448510,4.4762078,3066.0,3065.3,3.35074576]
["bitfinex-derivatives","ETHF0:USTF0",1731181448815,2.2381039,3065.5,3065.4,0.87002543]
["bitfinex-derivatives","ETHF0:USTF0",1731181449004,2.2381039,3065.5,3065.4,0.61321252]
["bitfinex-derivatives","ETHF0:USTF0",1731181449405,2.2381039,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181449625,2.2381039,3065.5,3065.4,0.61325758]
["bitfinex-derivatives","ETHF0:USTF0",1731181450211,2.2381039,3065.5,3065.4,0.74162773]
["bitfinex-derivatives","ETHF0:USTF0",1731181450616,0.85211189,3065.8,3065.4,4.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1731181450823,1.211,3065.9,3065.5,3.06906837]
["bitfinex-derivatives","ETHF0:USTF0",1731181451007,1.211,3065.9,3065.6,1.06028768]
["bitfinex-derivatives","ETHF0:USTF0",1731181451213,10.29481579,3066.1,3065.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1731181451517,2.2381039,3065.8,3065.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1731181451818,2.2381039,3065.8,3065.7,1.61826387]
["bitfinex-derivatives","ETHF0:USTF0",1731181452214,2.2381039,3065.8,3065.7,2.02604004]
["bitfinex-derivatives","ETHF0:USTF0",1731181452616,2.2381039,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181452816,3.09021579,3065.8,3065.4,0.12826281]
["bitfinex-derivatives","ETHF0:USTF0",1731181453016,3.09021579,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181453017,2.2381039,3065.8,3065.5,0.12826281]
["bitfinex-derivatives","ETHF0:USTF0",1731181453220,2.2381039,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181453421,2.2381039,3065.8,3065.4,0.33348411]
["bitfinex-derivatives","ETHF0:USTF0",1731181453610,1.27947252,3065.6,3065.5,0.12825182]
["bitfinex-derivatives","ETHF0:USTF0",1731181454213,1.27947252,3065.7,3065.5,3.59584912]
["bitfinex-derivatives","ETHF0:USTF0",1731181454419,1.27947252,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181454420,0.85143764,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181454622,0.85143764,3065.5,3065.4,0.74116921]
["bitfinex-derivatives","ETHF0:USTF0",1731181455122,0.85143764,3065.5,3065.4,4.00356921]
["bitfinex-derivatives","ETHF0:USTF0",1731181455419,0.85143764,3065.6,3065.4,4.00356921]
["bitfinex-derivatives","ETHF0:USTF0",1731181455713,0.85144416,3065.6,3065.5,0.12821372]
["bitfinex-derivatives","ETHF0:USTF0",1731181456319,1.27947252,3065.7,3065.5,0.12821372]
["bitfinex-derivatives","ETHF0:USTF0",1731181456521,0.85157317,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181456819,0.85157317,3065.6,3065.4,0.74101838]
["bitfinex-derivatives","ETHF0:USTF0",1731181457011,0.85157317,3065.6,3065.5,0.12815413]
["bitfinex-derivatives","ETHF0:USTF0",1731181457819,1.27947252,3065.7,3065.5,0.12815413]
["bitfinex-derivatives","ETHF0:USTF0",1731181458119,1.27947252,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181458322,1.27947252,3065.6,3065.4,0.12815528]
["bitfinex-derivatives","ETHF0:USTF0",1731181458520,1.27947252,3065.6,3065.5,0.12815528]
["bitfinex-derivatives","ETHF0:USTF0",1731181459330,1.70427329,3065.7,3065.5,0.12815528]
["bitfinex-derivatives","ETHF0:USTF0",1731181459624,1.70427329,3065.7,3065.6,0.33318986]
["bitfinex-derivatives","ETHF0:USTF0",1731181459824,1.70427329,3065.7,3065.6,0.33318628]
["bitfinex-derivatives","ETHF0:USTF0",1731181460021,1.70427329,3065.7,3065.6,0.12813367]
["bitfinex-derivatives","ETHF0:USTF0",1731181460825,3.08992269,3065.8,3065.6,0.12813367]
["bitfinex-derivatives","ETHF0:USTF0",1731181461024,3.08992269,3065.8,3065.7,0.12813367]
["bitfinex-derivatives","ETHF0:USTF0",1731181462224,3.74228096,3065.8,3065.7,0.12813367]
["bitfinex-derivatives","ETHF0:USTF0",1731181464919,3.74228096,3065.8,3065.7,0.33327862]
["bitfinex-derivatives","ETHF0:USTF0",1731181465121,2.89046217,3065.8,3065.7,0.33327862]
["bitfinex-derivatives","ETHF0:USTF0",1731181466130,2.89046217,3065.8,3065.7,0.74106524]
["bitfinex-derivatives","ETHF0:USTF0",1731181467729,2.89046217,3065.8,3065.7,0.33327862]
["bitfinex-derivatives","ETHF0:USTF0",1731181467929,0.65235827,3065.8,3065.7,4.91158038]
["bitfinex-derivatives","ETHF0:USTF0",1731181468130,0.65235827,3065.8,3065.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1731181468329,0.65235827,3065.8,3065.7,6.08051135]
["bitfinex-derivatives","ETHF0:USTF0",1731181468630,0.85181879,3066.3,3065.7,7.60235497]
["bitfinex-derivatives","ETHF0:USTF0",1731181468936,0.85181879,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181469434,0.85181879,3066.5,3066.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1731181469735,0.85181879,3066.5,3066.4,0.58996947]
["bitfinex-derivatives","ETHF0:USTF0",1731181470033,0.85181879,3066.6,3066.4,1.24224033]
["bitfinex-derivatives","ETHF0:USTF0",1731181470331,0.85067383,3066.6,3066.5,0.33342307]
["bitfinex-derivatives","ETHF0:USTF0",1731181470634,0.85067383,3066.6,3066.5,0.74109236]
["bitfinex-derivatives","ETHF0:USTF0",1731181471328,0.85067383,3066.6,3066.5,1.00244777]
["bitfinex-derivatives","ETHF0:USTF0",1731181471529,2.19487383,3066.7,3066.5,1.00244777]
["bitfinex-derivatives","ETHF0:USTF0",1731181471731,2.19487383,3066.7,3066.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1731181471732,2.19487383,3066.7,3066.6,0.40766929]
["bitfinex-derivatives","ETHF0:USTF0",1731181472140,0.85067383,3066.7,3066.6,0.60098119]
["bitfinex-derivatives","ETHF0:USTF0",1731181472326,0.85067383,3067.0,3066.6,4.51397112]
["bitfinex-derivatives","ETHF0:USTF0",1731181472533,0.85067383,3067.0,3066.7,0.60098119]
["bitfinex-derivatives","ETHF0:USTF0",1731181472731,0.85067383,3067.0,3066.8,0.74730641]
["bitfinex-derivatives","ETHF0:USTF0",1731181472935,2.2381039,3067.0,3066.9,0.33964639]
["bitfinex-derivatives","ETHF0:USTF0",1731181473437,3.51583209,3067.0,3066.9,0.13061804]
["bitfinex-derivatives","ETHF0:USTF0",1731181473628,2.2381039,3067.0,3066.9,0.33951673]
["bitfinex-derivatives","ETHF0:USTF0",1731181473828,6.33127329,3067.0,3066.9,0.13061804]
["bitfinex-derivatives","ETHF0:USTF0",1731181474037,7.627,3067.0,3065.9,0.142789]
["bitfinex-derivatives","ETHF0:USTF0",1731181474235,3.08838626,3066.4,3066.0,1.26913302]
["bitfinex-derivatives","ETHF0:USTF0",1731181474541,2.19268236,3066.3,3066.1,0.40772024]
["bitfinex-derivatives","ETHF0:USTF0",1731181474725,2.19268236,3066.3,3066.2,0.40772024]
["bitfinex-derivatives","ETHF0:USTF0",1731181475034,1.3424,3066.3,3065.7,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1731181475229,1.3424,3066.3,3065.8,0.87732661]
["bitfinex-derivatives","ETHF0:USTF0",1731181475436,2.19268236,3066.3,3065.9,0.61641554]
["bitfinex-derivatives","ETHF0:USTF0",1731181475641,1.3424,3066.3,3066.0,0.20868943]
["bitfinex-derivatives","ETHF0:USTF0",1731181475836,1.3424,3066.3,3065.7,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1731181476135,1.3424,3066.3,3065.8,0.87771315]
["bitfinex-derivatives","ETHF0:USTF0",1731181476329,2.19268236,3066.3,3065.9,0.20885122]
["bitfinex-derivatives","ETHF0:USTF0",1731181476533,2.2381039,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181476836,3.08838626,3066.1,3065.6,0.61665693]
["bitfinex-derivatives","ETHF0:USTF0",1731181477036,3.08838626,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181477037,2.2381039,3066.1,3065.7,0.20888587]
["bitfinex-derivatives","ETHF0:USTF0",1731181477330,2.2381039,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181477331,1.3618,3066.0,3065.8,0.20888587]
["bitfinex-derivatives","ETHF0:USTF0",1731181477533,1.3618,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181477735,2.21208236,3066.0,3065.6,0.20890346]
["bitfinex-derivatives","ETHF0:USTF0",1731181477936,2.21208236,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181478141,2.21208236,3066.0,3065.6,0.20893256]
["bitfinex-derivatives","ETHF0:USTF0",1731181478338,2.21208236,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181478537,2.21208236,3066.0,3065.6,0.20896556]
["bitfinex-derivatives","ETHF0:USTF0",1731181478743,2.21208236,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181478932,2.21208236,3066.0,3065.6,0.20897025]
["bitfinex-derivatives","ETHF0:USTF0",1731181479133,2.21208236,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181479331,2.21208236,3066.0,3065.6,0.20898457]
["bitfinex-derivatives","ETHF0:USTF0",1731181479533,2.21208236,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181479732,2.21208236,3066.0,3065.6,0.20899167]
["bitfinex-derivatives","ETHF0:USTF0",1731181479733,0.85028236,3065.9,3065.6,0.20899167]
["bitfinex-derivatives","ETHF0:USTF0",1731181479934,0.65235827,3065.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181480244,1.3648,3065.7,3065.6,0.20899999]
["bitfinex-derivatives","ETHF0:USTF0",1731181482242,1.3648,3065.7,3065.6,1.26925517]
["bitfinex-derivatives","ETHF0:USTF0",1731181482434,1.3648,3065.7,3065.6,1.53052751]
["bitfinex-derivatives","ETHF0:USTF0",1731181483433,1.3648,3065.7,3065.6,1.97399063]
["bitfinex-derivatives","ETHF0:USTF0",1731181483640,1.3648,3065.7,3065.6,1.93829333]
["bitfinex-derivatives","ETHF0:USTF0",1731181484041,1.3648,3065.7,3065.6,2.59075823]
["bitfinex-derivatives","ETHF0:USTF0",1731181484042,2.21508236,3065.7,3065.6,2.59075823]
["bitfinex-derivatives","ETHF0:USTF0",1731181484239,2.64022354,3065.7,3065.6,1.93829333]
["bitfinex-derivatives","ETHF0:USTF0",1731181484541,1.3648,3065.7,3065.6,2.59075613]
["bitfinex-derivatives","ETHF0:USTF0",1731181484742,2.21655483,3065.7,3065.6,2.59075613]
["bitfinex-derivatives","ETHF0:USTF0",1731181485940,2.64022354,3065.7,3065.6,2.72131809]
["bitfinex-derivatives","ETHF0:USTF0",1731181486645,1.27542354,3065.7,3065.6,2.72131809]
["bitfinex-derivatives","ETHF0:USTF0",1731181486844,0.85229915,3065.7,3065.6,4.99570374]
["bitfinex-derivatives","ETHF0:USTF0",1731181487047,1.50465742,3065.8,3065.6,4.99570374]
["bitfinex-derivatives","ETHF0:USTF0",1731181487340,1.50465742,3065.8,3065.7,1.66082402]
["bitfinex-derivatives","ETHF0:USTF0",1731181487643,1.50465742,3065.8,3065.7,2.21155443]
["bitfinex-derivatives","ETHF0:USTF0",1731181488033,1.50465742,3065.8,3065.7,2.72094443]
["bitfinex-derivatives","ETHF0:USTF0",1731181488034,1.92778181,3065.8,3065.7,2.72094443]
["bitfinex-derivatives","ETHF0:USTF0",1731181488747,1.92778181,3065.8,3065.7,1.06016136]
["bitfinex-derivatives","ETHF0:USTF0",1731181489943,1.92778181,3065.8,3065.7,2.7208688]
["bitfinex-derivatives","ETHF0:USTF0",1731181490447,0.65235827,3065.8,3065.7,2.7208688]
["bitfinex-derivatives","ETHF0:USTF0",1731181490943,1.50579555,3065.8,3065.7,2.72094073]
["bitfinex-derivatives","ETHF0:USTF0",1731181491149,1.50579555,3065.8,3065.7,1.06016136]
["bitfinex-derivatives","ETHF0:USTF0",1731181491341,1.50579555,3065.8,3065.7,1.66078747]
["bitfinex-derivatives","ETHF0:USTF0",1731181491538,1.50579555,3065.8,3065.7,1.71256308]
["bitfinex-derivatives","ETHF0:USTF0",1731181491740,1.50579555,3065.8,3065.7,2.2115867]
["bitfinex-derivatives","ETHF0:USTF0",1731181491940,1.50579555,3065.8,3065.7,3.27173621]
["bitfinex-derivatives","ETHF0:USTF0",1731181492147,1.50579555,3065.8,3065.7,2.86398184]
["bitfinex-derivatives","ETHF0:USTF0",1731181492647,1.50579555,3065.8,3065.7,2.21157485]
["bitfinex-derivatives","ETHF0:USTF0",1731181492847,1.50579555,3065.8,3065.7,2.06855164]
["bitfinex-derivatives","ETHF0:USTF0",1731181493047,1.50579555,3065.8,3065.7,1.66080057]
["bitfinex-derivatives","ETHF0:USTF0",1731181493048,0.65235827,3065.8,3065.7,1.66080057]
["bitfinex-derivatives","ETHF0:USTF0",1731181493352,1.93282515,3065.8,3065.7,2.31323753]
["bitfinex-derivatives","ETHF0:USTF0",1731181493651,1.93282515,3065.8,3065.7,1.66083783]
["bitfinex-derivatives","ETHF0:USTF0",1731181494863,0.65235827,3065.8,3065.7,1.66083783]
["bitfinex-derivatives","ETHF0:USTF0",1731181495958,1.50595783,3065.8,3065.7,1.66083783]
["bitfinex-derivatives","ETHF0:USTF0",1731181496258,1.50595783,3065.8,3065.7,2.61936309]
["bitfinex-derivatives","ETHF0:USTF0",1731181496561,1.50595783,3065.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181496760,1.50595783,3065.8,3065.6,1.66095201]
["bitfinex-derivatives","ETHF0:USTF0",1731181496959,1.50595783,3065.8,3065.7,1.66095201]
["bitfinex-derivatives","ETHF0:USTF0",1731181498452,1.28061376,3066.0,3065.8,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1731181498662,1.70056472,3066.5,3065.9,10.30255595]
["bitfinex-derivatives","ETHF0:USTF0",1731181498863,4.38676472,3066.7,3066.0,0.74360839]
["bitfinex-derivatives","ETHF0:USTF0",1731181499065,4.38676472,3066.7,3066.1,1.80374246]
["bitfinex-derivatives","ETHF0:USTF0",1731181499255,4.38676472,3066.7,3066.2,1.00835112]
["bitfinex-derivatives","ETHF0:USTF0",1731181499460,1.70056472,3066.6,3066.3,1.00835112]
["bitfinex-derivatives","ETHF0:USTF0",1731181499763,4.38676472,3066.7,3066.4,0.74717892]
["bitfinex-derivatives","ETHF0:USTF0",1731181499964,4.38676472,3066.7,3066.5,0.74717892]
["bitfinex-derivatives","ETHF0:USTF0",1731181500268,1.70056472,3066.8,3066.6,0.74708168]
["bitfinex-derivatives","ETHF0:USTF0",1731181500462,2.6396,3066.8,3066.7,0.74708168]
["bitfinex-derivatives","ETHF0:USTF0",1731181500663,4.34016472,3066.8,3066.7,0.33943505]
["bitfinex-derivatives","ETHF0:USTF0",1731181500861,4.34016472,3066.8,3066.7,0.13053676]
["bitfinex-derivatives","ETHF0:USTF0",1731181501059,7.60096472,3066.8,3066.7,0.13053676]
["bitfinex-derivatives","ETHF0:USTF0",1731181501365,2.2381039,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181501564,3.94482794,3066.5,3066.4,0.20895381]
["bitfinex-derivatives","ETHF0:USTF0",1731181501758,1.70672404,3066.5,3066.4,0.20895381]
["bitfinex-derivatives","ETHF0:USTF0",1731181502062,1.70672404,3066.7,3066.4,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1731181502363,1.70672404,3066.7,3066.5,0.20848496]
["bitfinex-derivatives","ETHF0:USTF0",1731181502565,1.70672404,3066.7,3066.6,0.20848496]
["bitfinex-derivatives","ETHF0:USTF0",1731181503561,3.94482794,3066.7,3066.6,0.20848496]
["bitfinex-derivatives","ETHF0:USTF0",1731181503759,3.94482794,3066.7,3066.6,0.21251809]
["bitfinex-derivatives","ETHF0:USTF0",1731181503958,1.70672404,3066.7,3066.6,0.21251809]
["bitfinex-derivatives","ETHF0:USTF0",1731181504161,3.01642404,3066.8,3066.6,0.21251809]
["bitfinex-derivatives","ETHF0:USTF0",1731181504367,3.01642404,3066.8,3066.7,0.21251809]
["bitfinex-derivatives","ETHF0:USTF0",1731181504565,1.3097,3066.8,3066.7,0.21247418]
["bitfinex-derivatives","ETHF0:USTF0",1731181504760,4.5705,3066.8,3066.7,0.21247418]
["bitfinex-derivatives","ETHF0:USTF0",1731181504965,4.5705,3066.8,3066.7,0.62015052]
["bitfinex-derivatives","ETHF0:USTF0",1731181504966,6.27663645,3066.8,3066.7,0.62015052]
["bitfinex-derivatives","ETHF0:USTF0",1731181505161,3.15267802,3066.8,3066.7,0.88578998]
["bitfinex-derivatives","ETHF0:USTF0",1731181505361,3.15267802,3066.8,3066.7,0.885735]
["bitfinex-derivatives","ETHF0:USTF0",1731181505362,1.03379698,3066.8,3066.7,0.885735]
["bitfinex-derivatives","ETHF0:USTF0",1731181506159,3.52000505,3066.9,3066.7,0.885735]
["bitfinex-derivatives","ETHF0:USTF0",1731181506363,3.09258192,3066.9,3066.8,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181506563,1.70598192,3067.0,3066.8,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181506765,2.7397789,3067.0,3066.9,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181506966,1.70598192,3067.0,3066.9,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181507165,1.70598192,3067.1,3066.9,1.53761312]
["bitfinex-derivatives","ETHF0:USTF0",1731181507370,4.0590789,3067.2,3067.0,0.47782558]
["bitfinex-derivatives","ETHF0:USTF0",1731181507672,4.0590789,3067.2,3067.1,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181507862,3.02528192,3067.2,3067.1,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181508068,1.70598192,3067.3,3067.1,1.53759596]
["bitfinex-derivatives","ETHF0:USTF0",1731181508265,2.7397789,3067.4,3067.2,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181508470,2.7397789,3067.4,3067.3,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181508471,1.03379698,3067.4,3067.3,0.88546657]
["bitfinex-derivatives","ETHF0:USTF0",1731181508870,1.70598192,3067.5,3067.3,0.88466653]
["bitfinex-derivatives","ETHF0:USTF0",1731181509071,3.59609698,3067.6,3067.4,0.4771022]
["bitfinex-derivatives","ETHF0:USTF0",1731181509072,5.3020789,3067.6,3067.4,0.4771022]
["bitfinex-derivatives","ETHF0:USTF0",1731181509272,4.26828192,3067.6,3067.5,0.21202317]
["bitfinex-derivatives","ETHF0:USTF0",1731181509970,2.5623,3067.6,3067.5,0.88422914]
["bitfinex-derivatives","ETHF0:USTF0",1731181510172,2.5623,3067.6,3067.5,0.47669153]
["bitfinex-derivatives","ETHF0:USTF0",1731181510576,2.5623,3067.6,3067.5,0.88422213]
["bitfinex-derivatives","ETHF0:USTF0",1731181511275,1.70598192,3067.9,3067.5,3.87954995]
["bitfinex-derivatives","ETHF0:USTF0",1731181511477,2.7752,3067.9,3067.6,0.47636311]
["bitfinex-derivatives","ETHF0:USTF0",1731181511677,4.48118192,3067.9,3067.6,0.47636311]
["bitfinex-derivatives","ETHF0:USTF0",1731181512070,4.48118192,3067.9,3067.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731181512676,2.23888348,3067.7,3067.1,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1731181513271,2.23888348,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181513467,1.3802,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181513672,2.7564,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181516373,3.2078,3067.9,3067.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1731181516574,3.2078,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181516775,1.3798,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181516983,1.3809,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181518583,1.3798,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181519179,1.3798,3067.8,3067.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1731181519488,8.1123,3068.5,3067.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1731181519783,8.1123,3068.5,3067.7,0.34299277]
["bitfinex-derivatives","ETHF0:USTF0",1731181519784,3.56018348,3068.4,3067.7,0.34299277]
["bitfinex-derivatives","ETHF0:USTF0",1731181519985,3.56018348,3068.4,3067.8,0.60688361]
["bitfinex-derivatives","ETHF0:USTF0",1731181520181,3.56018348,3068.4,3067.9,0.34299277]
["bitfinex-derivatives","ETHF0:USTF0",1731181520392,3.56018348,3068.4,3068.0,0.34299277]
["bitfinex-derivatives","ETHF0:USTF0",1731181520583,3.56018348,3068.4,3068.1,0.13190494]
["bitfinex-derivatives","ETHF0:USTF0",1731181520780,3.56018348,3068.4,3068.2,0.13190494]
["bitfinex-derivatives","ETHF0:USTF0",1731181520981,1.2853,3068.5,3068.3,0.13182862]
["bitfinex-derivatives","ETHF0:USTF0",1731181521179,1.2853,3068.5,3068.4,0.3427543]
["bitfinex-derivatives","ETHF0:USTF0",1731181521384,1.2853,3068.5,3068.4,0.13182862]
["bitfinex-derivatives","ETHF0:USTF0",1731181522088,1.2853,3068.5,3068.4,0.34264393]
["bitfinex-derivatives","ETHF0:USTF0",1731181522597,2.5203,3068.9,3068.4,0.34264393]
["bitfinex-derivatives","ETHF0:USTF0",1731181522791,1.3954,3068.8,3068.5,0.34264393]
["bitfinex-derivatives","ETHF0:USTF0",1731181523096,1.3954,3068.8,3068.6,0.13182862]
["bitfinex-derivatives","ETHF0:USTF0",1731181523393,1.3954,3068.8,3068.7,0.13182862]
["bitfinex-derivatives","ETHF0:USTF0",1731181523792,6.827,3069.1,3068.7,0.34244361]
["bitfinex-derivatives","ETHF0:USTF0",1731181524088,2.7003,3069.0,3068.8,0.34242869]
["bitfinex-derivatives","ETHF0:USTF0",1731181524394,2.7003,3069.0,3068.9,0.13182862]
["bitfinex-derivatives","ETHF0:USTF0",1731181524789,2.7003,3069.0,3068.9,0.13156761]
["bitfinex-derivatives","ETHF0:USTF0",1731181525397,2.7003,3069.0,3068.9,0.34207937]
["bitfinex-derivatives","ETHF0:USTF0",1731181525590,2.7003,3069.0,3068.9,0.13156761]
["bitfinex-derivatives","ETHF0:USTF0",1731181525591,5.9587,3069.0,3068.9,0.13156761]
["bitfinex-derivatives","ETHF0:USTF0",1731181526695,2.7003,3069.0,3068.9,0.34216726]
["bitfinex-derivatives","ETHF0:USTF0",1731181527093,2.7003,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181527297,2.7003,3069.0,3068.4,0.60535924]
["bitfinex-derivatives","ETHF0:USTF0",1731181527598,2.7003,3069.0,3068.5,0.34212061]
["bitfinex-derivatives","ETHF0:USTF0",1731181527800,2.7003,3069.0,3068.6,2.97122061]
["bitfinex-derivatives","ETHF0:USTF0",1731181527993,2.7003,3069.0,3068.7,0.34212061]
["bitfinex-derivatives","ETHF0:USTF0",1731181528192,2.7003,3069.0,3068.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1731181528193,2.7003,3069.0,3068.8,0.13160887]
["bitfinex-derivatives","ETHF0:USTF0",1731181528409,2.7003,3069.0,3068.9,0.13160887]
["bitfinex-derivatives","ETHF0:USTF0",1731181528590,3.2078,3069.2,3068.9,0.34222433]
["bitfinex-derivatives","ETHF0:USTF0",1731181528789,3.2078,3069.2,3069.0,0.13160887]
["bitfinex-derivatives","ETHF0:USTF0",1731181528996,3.2078,3069.2,3069.1,0.13160887]
["bitfinex-derivatives","ETHF0:USTF0",1731181530996,3.2078,3069.2,3069.1,0.34216503]
["bitfinex-derivatives","ETHF0:USTF0",1731181534297,3.2078,3069.2,3069.1,0.60465434]
["bitfinex-derivatives","ETHF0:USTF0",1731181535197,1.3913,3069.4,3069.1,1.01197432]
["bitfinex-derivatives","ETHF0:USTF0",1731181535495,1.3913,3069.4,3069.3,0.141887]
["bitfinex-derivatives","ETHF0:USTF0",1731181535691,1.3913,3069.4,3069.3,1.15385333]
["bitfinex-derivatives","ETHF0:USTF0",1731181535900,1.3913,3069.4,3069.3,1.80553633]
["bitfinex-derivatives","ETHF0:USTF0",1731181536095,1.3913,3069.4,3069.3,1.01196633]
["bitfinex-derivatives","ETHF0:USTF0",1731181536402,1.3913,3069.4,3069.3,1.80556198]
["bitfinex-derivatives","ETHF0:USTF0",1731181536603,1.3913,3069.4,3069.3,1.66367498]
["bitfinex-derivatives","ETHF0:USTF0",1731181537095,1.3913,3069.4,3069.3,1.80556198]
["bitfinex-derivatives","ETHF0:USTF0",1731181537292,1.3913,3069.4,3069.3,1.15385333]
["bitfinex-derivatives","ETHF0:USTF0",1731181537493,1.3913,3069.4,3069.3,1.66364807]
["bitfinex-derivatives","ETHF0:USTF0",1731181538190,4.4018,3070.0,3069.3,1.66364807]
["bitfinex-derivatives","ETHF0:USTF0",1731181538396,4.4018,3070.0,3069.4,1.05899373]
["bitfinex-derivatives","ETHF0:USTF0",1731181538397,1.2705,3069.7,3069.4,1.05899373]
["bitfinex-derivatives","ETHF0:USTF0",1731181538703,1.2705,3069.7,3069.5,0.47715386]
["bitfinex-derivatives","ETHF0:USTF0",1731181538898,1.2705,3069.7,3069.6,0.59298385]
["bitfinex-derivatives","ETHF0:USTF0",1731181539204,1.2705,3069.7,3069.6,0.73504129]
["bitfinex-derivatives","ETHF0:USTF0",1731181539404,1.2705,3069.7,3069.6,1.14232624]
["bitfinex-derivatives","ETHF0:USTF0",1731181539700,1.2705,3069.7,3069.6,1.65189204]
["bitfinex-derivatives","ETHF0:USTF0",1731181540200,1.2705,3069.7,3069.6,1.05890819]
["bitfinex-derivatives","ETHF0:USTF0",1731181540500,1.3108,3069.9,3069.6,1.24547916]
["bitfinex-derivatives","ETHF0:USTF0",1731181540705,2.5813,3069.9,3069.7,1.24547916]
["bitfinex-derivatives","ETHF0:USTF0",1731181540904,2.5813,3069.9,3069.8,1.24547916]
["bitfinex-derivatives","ETHF0:USTF0",1731181541203,2.5813,3069.9,3069.8,1.65273545]
["bitfinex-derivatives","ETHF0:USTF0",1731181541900,2.5813,3069.9,3069.8,0.14231513]
["bitfinex-derivatives","ETHF0:USTF0",1731181541901,5.8389,3069.9,3069.8,0.14231513]
["bitfinex-derivatives","ETHF0:USTF0",1731181542100,7.1965,3069.9,3069.1,3.60840602]
["bitfinex-derivatives","ETHF0:USTF0",1731181542292,2.23888348,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181543105,2.23888348,3069.8,3069.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1731181543407,2.23888348,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181544399,3.2078,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181544802,2.23888348,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181545403,1.3149,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181546301,3.2078,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181547203,3.2078,3069.6,3069.2,0.14248654]
["bitfinex-derivatives","ETHF0:USTF0",1731181549197,3.2078,3069.6,3069.1,0.1426768]
["bitfinex-derivatives","ETHF0:USTF0",1731181550104,3.2078,3069.6,3069.2,0.25600274]
["bitfinex-derivatives","ETHF0:USTF0",1731181550309,3.2078,3069.6,3069.3,0.25600274]
["bitfinex-derivatives","ETHF0:USTF0",1731181550506,3.2078,3069.6,3069.4,0.25615507]
["bitfinex-derivatives","ETHF0:USTF0",1731181550697,3.2078,3069.6,3069.5,0.25615507]
["bitfinex-derivatives","ETHF0:USTF0",1731181551098,6.4654,3069.6,3069.5,0.25615507]
["bitfinex-derivatives","ETHF0:USTF0",1731181551299,6.4654,3069.6,3069.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731181551607,10.0348,3069.6,3069.3,0.14204227]
["bitfinex-derivatives","ETHF0:USTF0",1731181551798,2.23888348,3069.4,3068.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731181551999,1.87631616,3069.3,3068.8,0.20495247]
["bitfinex-derivatives","ETHF0:USTF0",1731181552199,1.87631616,3069.3,3068.9,0.20495247]
["bitfinex-derivatives","ETHF0:USTF0",1731181552399,1.3258,3069.2,3069.0,0.20495247]
["bitfinex-derivatives","ETHF0:USTF0",1731181552605,1.3258,3069.2,3069.1,0.20495247]
["bitfinex-derivatives","ETHF0:USTF0",1731181552799,1.3258,3069.2,3068.6,0.40233424]
["bitfinex-derivatives","ETHF0:USTF0",1731181553001,2.23888348,3069.1,3068.7,0.65182226]
["bitfinex-derivatives","ETHF0:USTF0",1731181553404,2.23888348,3069.1,3068.7,0.6518218]
["bitfinex-derivatives","ETHF0:USTF0",1731181553605,1.3258,3069.2,3068.7,0.6518218]
["bitfinex-derivatives","ETHF0:USTF0",1731181554110,1.3258,3069.2,3068.8,0.77784657]
["bitfinex-derivatives","ETHF0:USTF0",1731181554300,1.3258,3069.2,3068.9,0.12602477]
["bitfinex-derivatives","ETHF0:USTF0",1731181554508,1.3258,3069.2,3069.0,0.53342366]
["bitfinex-derivatives","ETHF0:USTF0",1731181554704,1.3258,3069.2,3069.1,0.12602477]
["bitfinex-derivatives","ETHF0:USTF0",1731181555006,4.5842,3069.2,3069.1,0.12602477]
["bitfinex-derivatives","ETHF0:USTF0",1731181556604,4.5842,3069.2,3069.1,0.12600659]
["bitfinex-derivatives","ETHF0:USTF0",1731181557111,4.72450859,3069.2,3069.1,0.12600659]
["bitfinex-derivatives","ETHF0:USTF0",1731181558402,6.43049051,3069.2,3069.1,0.12600659]
["bitfinex-derivatives","ETHF0:USTF0",1731181558806,3.17209051,3069.2,3069.1,0.12600659]
["bitfinex-derivatives","ETHF0:USTF0",1731181559315,1.3258,3069.2,3069.1,0.12600659]
["bitfinex-derivatives","ETHF0:USTF0",1731181559611,2.60203981,3069.2,3069.1,0.53337098]
["bitfinex-derivatives","ETHF0:USTF0",1731181559907,2.60203198,3069.2,3069.1,0.53337098]
["bitfinex-derivatives","ETHF0:USTF0",1731181560602,2.60203198,3069.2,3069.1,0.40736439]
["bitfinex-derivatives","ETHF0:USTF0",1731181560603,2.60220928,3069.2,3069.1,0.40736439]
["bitfinex-derivatives","ETHF0:USTF0",1731181560803,1.3258,3069.2,3069.1,0.12594272]
["bitfinex-derivatives","ETHF0:USTF0",1731181561004,1.3258,3069.2,3069.1,0.53328487]
["bitfinex-derivatives","ETHF0:USTF0",1731181561406,1.3258,3069.2,3069.1,0.78958618]
["bitfinex-derivatives","ETHF0:USTF0",1731181562501,3.45311981,3069.2,3069.1,0.78958618]
["bitfinex-derivatives","ETHF0:USTF0",1731181562707,1.3258,3069.2,3069.1,0.38224403]
["bitfinex-derivatives","ETHF0:USTF0",1731181563013,6.82308348,3069.2,3068.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1731181563210,1.3258,3069.2,3068.6,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1731181563408,1.3258,3069.2,3068.7,1.79119478]
["bitfinex-derivatives","ETHF0:USTF0",1731181563610,1.3258,3069.2,3068.8,0.99665419]
["bitfinex-derivatives","ETHF0:USTF0",1731181563808,1.3258,3069.2,3068.7,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1731181563809,3.56468348,3069.2,3068.9,0.99665419]
["bitfinex-derivatives","ETHF0:USTF0",1731181564005,2.23888348,3069.0,3068.3,3.35054804]
["bitfinex-derivatives","ETHF0:USTF0",1731181564305,2.12992691,3068.5,3068.4,0.9081567]
["bitfinex-derivatives","ETHF0:USTF0",1731181564513,2.12992691,3068.5,3068.4,0.66370454]
["bitfinex-derivatives","ETHF0:USTF0",1731181565211,2.12992691,3068.6,3068.4,0.66370454]
["bitfinex-derivatives","ETHF0:USTF0",1731181565409,3.53112691,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181565610,1.7051201,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181566112,4.87882691,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181566311,4.87882691,3068.5,3067.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1731181566312,2.7489,3068.5,3067.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1731181566614,1.27919461,3068.2,3067.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731181566814,1.27919461,3068.0,3067.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731181567018,1.70497124,3068.1,3067.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731181567208,1.27933785,3068.1,3067.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731181567608,1.70497124,3068.3,3068.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1731181567609,1.27933785,3068.2,3068.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1731181568010,1.27933785,3068.4,3068.0,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1731181568611,1.27933785,3068.3,3068.0,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1731181569211,4.91277124,3068.5,3068.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1731181569212,1.27933785,3068.4,3068.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1731181569412,1.27933785,3068.2,3068.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1731181569616,1.27933785,3068.2,3067.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731181569617,1.70497124,3068.2,3067.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731181569814,1.27921834,3068.0,3067.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731181570011,1.70497124,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181570214,1.3454,3067.9,3067.5,1.99052472]
["bitfinex-derivatives","ETHF0:USTF0",1731181570423,1.3116,3067.8,3067.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731181571515,2.59087923,3067.8,3067.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731181571817,1.27927923,3067.7,3067.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731181572117,2.59087923,3067.8,3067.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731181572722,1.3116,3067.8,3067.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731181573621,2.5344,3067.9,3067.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731181573818,1.27927923,3068.0,3067.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1731181574019,4.3968,3068.1,3067.7,0.45756582]
["bitfinex-derivatives","ETHF0:USTF0",1731181574020,1.189,3068.1,3067.7,0.45756582]
["bitfinex-derivatives","ETHF0:USTF0",1731181574220,1.189,3068.1,3067.8,0.20332865]
["bitfinex-derivatives","ETHF0:USTF0",1731181574415,1.27927923,3068.3,3067.9,0.20332865]
["bitfinex-derivatives","ETHF0:USTF0",1731181574623,1.27927923,3068.3,3068.0,1.50472865]
["bitfinex-derivatives","ETHF0:USTF0",1731181574817,1.27927923,3068.3,3068.1,1.48762865]
["bitfinex-derivatives","ETHF0:USTF0",1731181575015,2.46827923,3068.4,3068.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1731181575421,1.27927923,3068.3,3068.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1731181575620,2.46827923,3068.4,3068.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1731181575819,1.27927923,3068.3,3067.6,0.14239893]
["bitfinex-derivatives","ETHF0:USTF0",1731181576019,1.27927923,3068.3,3067.7,0.99195223]
["bitfinex-derivatives","ETHF0:USTF0",1731181576020,1.27927923,3068.1,3067.7,0.99195223]
["bitfinex-derivatives","ETHF0:USTF0",1731181576214,1.256,3068.0,3067.8,0.73782944]
["bitfinex-derivatives","ETHF0:USTF0",1731181576421,2.5934,3068.0,3067.8,0.4074988]
["bitfinex-derivatives","ETHF0:USTF0",1731181576716,2.5934,3068.0,3067.9,0.12705995]
["bitfinex-derivatives","ETHF0:USTF0",1731181577118,2.5934,3068.0,3067.9,0.25412243]
["bitfinex-derivatives","ETHF0:USTF0",1731181577424,2.5934,3068.0,3067.9,0.4574417]
["bitfinex-derivatives","ETHF0:USTF0",1731181579728,2.5934,3068.0,3067.9,0.25412243]
["bitfinex-derivatives","ETHF0:USTF0",1731181580419,3.87267923,3068.0,3067.9,0.25412243]
["bitfinex-derivatives","ETHF0:USTF0",1731181580623,2.5934,3068.0,3067.9,0.12705995]
["bitfinex-derivatives","ETHF0:USTF0",1731181580819,7.12870697,3068.0,3067.9,0.25438305]
["bitfinex-derivatives","ETHF0:USTF0",1731181581030,5.8526,3068.0,3067.9,0.12705995]
["bitfinex-derivatives","ETHF0:USTF0",1731181581424,7.12868995,3068.0,3067.9,0.12705995]
["bitfinex-derivatives","ETHF0:USTF0",1731181581728,6.50449048,3068.0,3067.9,0.12705995]
["bitfinex-derivatives","ETHF0:USTF0",1731181583029,6.50449048,3068.0,3067.1,0.14242026]
["bitfinex-derivatives","ETHF0:USTF0",1731181583224,6.50449048,3068.0,3066.4,4.71632936]
["bitfinex-derivatives","ETHF0:USTF0",1731181583225,3.2078,3067.6,3067.2,2.2374116]
["bitfinex-derivatives","ETHF0:USTF0",1731181583427,3.2078,3067.6,3067.3,0.6113794]
["bitfinex-derivatives","ETHF0:USTF0",1731181583628,1.3791,3067.5,3067.4,0.20382721]
["bitfinex-derivatives","ETHF0:USTF0",1731181584022,1.3791,3067.5,3067.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1731181584226,1.3791,3067.5,3067.3,0.45776229]
["bitfinex-derivatives","ETHF0:USTF0",1731181584427,1.3791,3067.5,3067.4,0.20340404]
["bitfinex-derivatives","ETHF0:USTF0",1731181585127,13.21878043,3068.0,3067.4,0.20340404]
["bitfinex-derivatives","ETHF0:USTF0",1731181585330,7.47889048,3068.0,3067.5,2.17837339]
["bitfinex-derivatives","ETHF0:USTF0",1731181585523,7.47889048,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181585734,0.65189048,3068.0,3067.9,1.74395361]
["bitfinex-derivatives","ETHF0:USTF0",1731181586134,0.65189048,3068.0,3067.9,2.15147339]
["bitfinex-derivatives","ETHF0:USTF0",1731181586433,0.65189048,3068.0,3067.9,2.80348062]
["bitfinex-derivatives","ETHF0:USTF0",1731181588031,0.65189048,3068.0,3067.9,6.06268062]
["bitfinex-derivatives","ETHF0:USTF0",1731181588233,0.65189048,3068.0,3067.9,2.80348062]
["bitfinex-derivatives","ETHF0:USTF0",1731181588532,0.65189048,3068.0,3067.9,6.06268062]
["bitfinex-derivatives","ETHF0:USTF0",1731181588727,0.65189048,3068.0,3067.9,2.80348062]
["bitfinex-derivatives","ETHF0:USTF0",1731181588927,0.65189048,3068.0,3067.9,6.06268062]
["bitfinex-derivatives","ETHF0:USTF0",1731181589128,0.65189048,3068.0,3067.9,2.80348062]
["bitfinex-derivatives","ETHF0:USTF0",1731181589323,0.65189048,3068.0,3067.9,6.06268062]
["bitfinex-derivatives","ETHF0:USTF0",1731181590737,0.65189048,3068.0,3067.9,2.80348062]
["bitfinex-derivatives","ETHF0:USTF0",1731181591137,0.65189048,3068.0,3067.9,2.15141645]
["bitfinex-derivatives","ETHF0:USTF0",1731181592631,0.65189048,3068.0,3067.9,2.80335994]
["bitfinex-derivatives","ETHF0:USTF0",1731181594630,0.65189048,3068.0,3067.9,2.79383333]
["bitfinex-derivatives","ETHF0:USTF0",1731181594831,0.65189048,3068.0,3067.9,2.15201793]
["bitfinex-derivatives","ETHF0:USTF0",1731181595032,0.65189048,3068.0,3067.9,2.93125833]
["bitfinex-derivatives","ETHF0:USTF0",1731181595639,0.65189048,3068.0,3067.9,2.27932146]
["bitfinex-derivatives","ETHF0:USTF0",1731181597230,0.65189048,3068.0,3067.9,0.99302146]
["bitfinex-derivatives","ETHF0:USTF0",1731181597429,1.99709048,3068.0,3067.9,0.99302146]
["bitfinex-derivatives","ETHF0:USTF0",1731181597631,3.27318043,3068.0,3067.9,0.99302146]
["bitfinex-derivatives","ETHF0:USTF0",1731181597941,1.99709048,3068.0,3067.9,0.99302146]
["bitfinex-derivatives","ETHF0:USTF0",1731181598134,1.99709048,3068.0,3067.9,0.58581757]
["bitfinex-derivatives","ETHF0:USTF0",1731181598439,3.27318043,3068.0,3067.9,0.99331019]
["bitfinex-derivatives","ETHF0:USTF0",1731181599036,1.99709048,3068.0,3067.9,0.99331019]
["bitfinex-derivatives","ETHF0:USTF0",1731181599539,3.27318043,3068.0,3067.9,0.99331019]
["bitfinex-derivatives","ETHF0:USTF0",1731181601729,3.27318043,3068.0,3067.9,0.40749262]
["bitfinex-derivatives","ETHF0:USTF0",1731181601939,3.27318043,3068.0,3067.9,0.73926941]
["bitfinex-derivatives","ETHF0:USTF0",1731181601940,1.99709048,3068.0,3067.9,0.73926941]
["bitfinex-derivatives","ETHF0:USTF0",1731181602138,3.70206172,3068.0,3067.9,0.9950052]
["bitfinex-derivatives","ETHF0:USTF0",1731181602735,1.99709048,3068.0,3067.9,0.9950052]
["bitfinex-derivatives","ETHF0:USTF0",1731181602936,1.92482563,3068.0,3067.9,1.646991]
["bitfinex-derivatives","ETHF0:USTF0",1731181603135,0.65189048,3068.0,3067.9,1.79030226]
["bitfinex-derivatives","ETHF0:USTF0",1731181603432,1.27293515,3068.3,3067.9,1.646991]
["bitfinex-derivatives","ETHF0:USTF0",1731181603631,8.29077875,3068.4,3068.1,0.14435578]
["bitfinex-derivatives","ETHF0:USTF0",1731181603833,8.29077875,3068.4,3068.2,1.646991]
["bitfinex-derivatives","ETHF0:USTF0",1731181604050,8.29077875,3068.4,3068.3,1.64692028]
["bitfinex-derivatives","ETHF0:USTF0",1731181604342,8.29077875,3068.4,3068.3,0.9950052]
["bitfinex-derivatives","ETHF0:USTF0",1731181604536,6.827,3068.4,3068.3,1.64692388]
["bitfinex-derivatives","ETHF0:USTF0",1731181604747,5.80423515,3068.8,3068.3,1.79127966]
["bitfinex-derivatives","ETHF0:USTF0",1731181605037,7.19343515,3068.8,3068.4,3.07627966]
["bitfinex-derivatives","ETHF0:USTF0",1731181605243,7.19343515,3068.8,3068.5,1.64681222]
["bitfinex-derivatives","ETHF0:USTF0",1731181605439,5.9205,3068.8,3068.6,1.23938794]
["bitfinex-derivatives","ETHF0:USTF0",1731181605638,5.9205,3068.8,3068.7,0.58750909]
["bitfinex-derivatives","ETHF0:USTF0",1731181606039,7.19343515,3068.8,3068.7,0.99493337]
["bitfinex-derivatives","ETHF0:USTF0",1731181606238,5.9205,3068.8,3068.7,0.99493337]
["bitfinex-derivatives","ETHF0:USTF0",1731181606441,7.19343515,3068.8,3068.7,0.99493337]
["bitfinex-derivatives","ETHF0:USTF0",1731181606939,3.2078,3068.8,3068.7,1.79111292]
["bitfinex-derivatives","ETHF0:USTF0",1731181607139,3.2078,3068.8,3068.7,1.64675714]
["bitfinex-derivatives","ETHF0:USTF0",1731181607545,1.27293515,3069.3,3068.7,4.85455714]
["bitfinex-derivatives","ETHF0:USTF0",1731181607741,1.27293515,3069.3,3068.9,0.14419053]
["bitfinex-derivatives","ETHF0:USTF0",1731181607950,1.27293515,3069.3,3069.0,1.64675714]
["bitfinex-derivatives","ETHF0:USTF0",1731181608142,8.43543515,3069.4,3069.1,0.99493337]
["bitfinex-derivatives","ETHF0:USTF0",1731181608337,1.27293515,3069.3,3069.2,0.73919758]
["bitfinex-derivatives","ETHF0:USTF0",1731181608846,1.27293515,3069.3,3069.2,0.73910771]
["bitfinex-derivatives","ETHF0:USTF0",1731181609240,1.27293515,3069.3,3068.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1731181609440,1.27293515,3069.3,3068.9,1.64944149]
["bitfinex-derivatives","ETHF0:USTF0",1731181609642,1.27293515,3069.3,3069.0,1.6494324]
["bitfinex-derivatives","ETHF0:USTF0",1731181609841,1.27293515,3069.3,3069.1,0.99770305]
["bitfinex-derivatives","ETHF0:USTF0",1731181610040,1.27293515,3069.3,3069.2,0.33364784]
["bitfinex-derivatives","ETHF0:USTF0",1731181610241,7.38863837,3069.4,3069.2,0.33364784]
["bitfinex-derivatives","ETHF0:USTF0",1731181610439,7.38863837,3069.4,3068.8,1.51080258]
["bitfinex-derivatives","ETHF0:USTF0",1731181610440,7.38863837,3069.4,3069.3,0.33364784]
["bitfinex-derivatives","ETHF0:USTF0",1731181611149,1.3892,3069.4,3069.3,0.33364784]
["bitfinex-derivatives","ETHF0:USTF0",1731181611342,1.3892,3069.4,3069.3,0.99742929]
["bitfinex-derivatives","ETHF0:USTF0",1731181612445,1.3892,3069.4,3069.3,0.99693318]
["bitfinex-derivatives","ETHF0:USTF0",1731181612646,2.65951689,3069.4,3069.3,0.99693318]
["bitfinex-derivatives","ETHF0:USTF0",1731181613042,1.3892,3069.4,3069.3,0.99693318]
["bitfinex-derivatives","ETHF0:USTF0",1731181614744,1.92186758,3069.6,3069.3,0.99693318]
["bitfinex-derivatives","ETHF0:USTF0",1731181615043,1.92186758,3069.6,3069.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1731181615044,0.65155069,3069.6,3069.4,0.99685689]
["bitfinex-derivatives","ETHF0:USTF0",1731181615244,0.65155069,3069.6,3069.5,0.99685689]
["bitfinex-derivatives","ETHF0:USTF0",1731181615548,0.65155069,3069.6,3069.5,1.64844937]
["bitfinex-derivatives","ETHF0:USTF0",1731181616047,0.65155069,3069.6,3069.5,0.99681524]
["bitfinex-derivatives","ETHF0:USTF0",1731181616253,0.65155069,3069.6,3069.5,4.90599119]
["bitfinex-derivatives","ETHF0:USTF0",1731181616453,3.2078,3070.0,3069.5,5.31318745]
["bitfinex-derivatives","ETHF0:USTF0",1731181616653,3.2078,3070.0,3069.6,0.58958027]
["bitfinex-derivatives","ETHF0:USTF0",1731181616849,2.6233,3070.3,3069.7,3.8128324]
["bitfinex-derivatives","ETHF0:USTF0",1731181617156,2.6233,3070.3,3069.8,2.51439808]
["bitfinex-derivatives","ETHF0:USTF0",1731181617448,2.6233,3070.3,3069.9,0.99680035]
["bitfinex-derivatives","ETHF0:USTF0",1731181617652,2.6233,3070.3,3070.0,0.33322796]
["bitfinex-derivatives","ETHF0:USTF0",1731181617846,2.6233,3070.3,3069.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1731181618052,2.6233,3070.3,3069.9,0.1279159]
["bitfinex-derivatives","ETHF0:USTF0",1731181618249,2.6233,3070.3,3070.0,0.1279159]
["bitfinex-derivatives","ETHF0:USTF0",1731181618455,2.6233,3070.3,3069.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1731181618657,2.6233,3070.3,3069.9,0.12785374]
["bitfinex-derivatives","ETHF0:USTF0",1731181618958,2.6233,3070.3,3070.0,0.12785374]
["bitfinex-derivatives","ETHF0:USTF0",1731181619151,2.6233,3070.3,3069.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1731181619152,2.6233,3070.3,3070.1,0.12785374]
["bitfinex-derivatives","ETHF0:USTF0",1731181619353,2.6233,3070.3,3069.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1731181619556,2.6233,3070.3,3069.9,0.33228909]
["bitfinex-derivatives","ETHF0:USTF0",1731181619864,2.6233,3070.3,3070.0,0.12778862]
["bitfinex-derivatives","ETHF0:USTF0",1731181620164,2.6233,3070.3,3070.1,0.12778862]
["bitfinex-derivatives","ETHF0:USTF0",1731181620347,2.6233,3070.3,3069.7,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1731181620553,2.6233,3070.3,3069.8,0.1277769]
["bitfinex-derivatives","ETHF0:USTF0",1731181620554,2.23888348,3070.1,3069.8,0.1277769]
["bitfinex-derivatives","ETHF0:USTF0",1731181620753,2.23888348,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181620961,1.2607,3070.2,3069.6,0.12775604]
["bitfinex-derivatives","ETHF0:USTF0",1731181621159,1.2607,3070.2,3069.7,0.12775604]
["bitfinex-derivatives","ETHF0:USTF0",1731181621359,2.6233,3070.3,3069.8,0.12775604]
["bitfinex-derivatives","ETHF0:USTF0",1731181621557,2.6233,3070.3,3069.9,3.33555284]
["bitfinex-derivatives","ETHF0:USTF0",1731181621558,1.2577,3070.3,3069.9,3.33555284]
["bitfinex-derivatives","ETHF0:USTF0",1731181621750,1.2577,3070.3,3070.0,1.46285284]
["bitfinex-derivatives","ETHF0:USTF0",1731181622066,1.2577,3070.3,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181622249,1.2577,3070.3,3070.1,0.12773678]
["bitfinex-derivatives","ETHF0:USTF0",1731181622457,1.2577,3070.3,3070.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731181622656,1.2577,3070.3,3070.1,0.1277011]
["bitfinex-derivatives","ETHF0:USTF0",1731181622962,1.41775576,3070.6,3070.2,0.12769239]
["bitfinex-derivatives","ETHF0:USTF0",1731181623261,1.2784,3070.6,3070.3,0.12768752]
["bitfinex-derivatives","ETHF0:USTF0",1731181623462,1.2784,3070.6,3070.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1731181623662,1.2784,3070.6,3070.2,1.46984393]
["bitfinex-derivatives","ETHF0:USTF0",1731181623863,1.2784,3070.6,3070.3,0.12764393]
["bitfinex-derivatives","ETHF0:USTF0",1731181624056,1.2784,3070.6,3070.4,0.12764393]
["bitfinex-derivatives","ETHF0:USTF0",1731181624256,1.2784,3070.6,3070.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1731181624553,1.2784,3070.6,3070.3,3.33538762]
["bitfinex-derivatives","ETHF0:USTF0",1731181624756,1.2834,3070.8,3070.4,0.58706534]
["bitfinex-derivatives","ETHF0:USTF0",1731181624954,2.6586,3070.8,3070.5,0.33177848]
["bitfinex-derivatives","ETHF0:USTF0",1731181625151,2.6586,3070.8,3070.6,0.33177848]
["bitfinex-derivatives","ETHF0:USTF0",1731181625355,2.6586,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181625558,2.6586,3070.8,3070.4,0.58688103]
["bitfinex-derivatives","ETHF0:USTF0",1731181625763,2.6586,3070.8,3070.5,0.33167737]
["bitfinex-derivatives","ETHF0:USTF0",1731181625957,2.6586,3070.8,3070.6,0.33167158]
["bitfinex-derivatives","ETHF0:USTF0",1731181626159,2.6586,3070.8,3070.7,0.12755114]
["bitfinex-derivatives","ETHF0:USTF0",1731181626359,1.2834,3070.8,3070.7,0.33161336]
["bitfinex-derivatives","ETHF0:USTF0",1731181626559,1.3752,3071.2,3070.7,3.53941336]
["bitfinex-derivatives","ETHF0:USTF0",1731181626761,2.7576,3071.2,3070.8,1.70811336]
["bitfinex-derivatives","ETHF0:USTF0",1731181626958,2.7576,3071.2,3070.9,0.33161336]
["bitfinex-derivatives","ETHF0:USTF0",1731181627160,2.7576,3071.2,3071.0,0.12750696]
["bitfinex-derivatives","ETHF0:USTF0",1731181627361,2.7576,3071.2,3071.1,0.12750696]
["bitfinex-derivatives","ETHF0:USTF0",1731181627556,2.7576,3071.2,3071.1,0.33152803]
["bitfinex-derivatives","ETHF0:USTF0",1731181628162,3.2078,3071.5,3071.1,0.33152803]
["bitfinex-derivatives","ETHF0:USTF0",1731181628366,1.3824,3071.5,3071.2,0.33152803]
["bitfinex-derivatives","ETHF0:USTF0",1731181628663,1.3824,3071.5,3071.3,0.12750696]
["bitfinex-derivatives","ETHF0:USTF0",1731181628965,3.59468348,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181629169,3.59468348,3071.4,3070.8,0.33145313]
["bitfinex-derivatives","ETHF0:USTF0",1731181629170,2.23888348,3071.0,3070.8,0.33145313]
["bitfinex-derivatives","ETHF0:USTF0",1731181629369,1.2695,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181629672,2.584,3070.9,3070.8,0.33150253]
["bitfinex-derivatives","ETHF0:USTF0",1731181629872,2.584,3070.9,3070.8,0.33152244]
["bitfinex-derivatives","ETHF0:USTF0",1731181630364,2.23888348,3071.3,3070.8,0.33152244]
["bitfinex-derivatives","ETHF0:USTF0",1731181630670,0.84525249,3071.0,3070.9,0.99367047]
["bitfinex-derivatives","ETHF0:USTF0",1731181631168,0.84525249,3071.0,3070.9,4.24967047]
["bitfinex-derivatives","ETHF0:USTF0",1731181631365,0.84525249,3071.0,3070.9,0.99367047]
["bitfinex-derivatives","ETHF0:USTF0",1731181632159,0.84525249,3071.0,3070.9,4.24967047]
["bitfinex-derivatives","ETHF0:USTF0",1731181632471,0.11257696,3071.0,3070.9,4.90095958]
["bitfinex-derivatives","ETHF0:USTF0",1731181632658,1.26787873,3071.2,3070.9,4.90089108]
["bitfinex-derivatives","ETHF0:USTF0",1731181632861,1.26787873,3071.2,3071.0,5.79266164]
["bitfinex-derivatives","ETHF0:USTF0",1731181633062,1.26787873,3071.2,3071.1,4.85269108]
["bitfinex-derivatives","ETHF0:USTF0",1731181633371,1.26787873,3071.2,3071.1,0.33152244]
["bitfinex-derivatives","ETHF0:USTF0",1731181634270,1.26787873,3071.2,3071.1,3.79454078]
["bitfinex-derivatives","ETHF0:USTF0",1731181634465,1.26787873,3071.2,3071.1,7.45756233]
["bitfinex-derivatives","ETHF0:USTF0",1731181635771,2.6334,3071.5,3071.1,7.45756233]
["bitfinex-derivatives","ETHF0:USTF0",1731181635966,6.96208781,3072.0,3071.2,0.99376233]
["bitfinex-derivatives","ETHF0:USTF0",1731181636176,0.13508781,3072.0,3071.3,0.99376233]
["bitfinex-derivatives","ETHF0:USTF0",1731181636365,4.47567873,3072.1,3071.4,0.58674078]
["bitfinex-derivatives","ETHF0:USTF0",1731181636560,4.47567873,3072.1,3071.5,0.58674078]
["bitfinex-derivatives","ETHF0:USTF0",1731181636762,4.61538351,3072.1,3071.6,0.33152244]
["bitfinex-derivatives","ETHF0:USTF0",1731181636962,4.61538351,3072.1,3071.7,0.12748613]
["bitfinex-derivatives","ETHF0:USTF0",1731181637170,6.85426699,3072.1,3071.8,0.33152244]
["bitfinex-derivatives","ETHF0:USTF0",1731181637372,6.85426699,3072.1,3071.9,0.12748613]
["bitfinex-derivatives","ETHF0:USTF0",1731181637672,6.85426699,3072.1,3072.0,0.12748613]
["bitfinex-derivatives","ETHF0:USTF0",1731181638264,4.47567873,3072.1,3072.0,0.12748613]
["bitfinex-derivatives","ETHF0:USTF0",1731181638673,4.47567873,3072.1,3072.0,0.33174618]
["bitfinex-derivatives","ETHF0:USTF0",1731181639472,1.26787873,3072.1,3072.0,0.58720026]
["bitfinex-derivatives","ETHF0:USTF0",1731181639867,1.26787873,3072.1,3071.5,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1731181640064,1.26787873,3072.1,3071.6,0.58731636]
["bitfinex-derivatives","ETHF0:USTF0",1731181640264,1.26787873,3072.1,3072.0,0.4069259]
["bitfinex-derivatives","ETHF0:USTF0",1731181640463,1.26787873,3072.1,3072.0,0.99424226]
["bitfinex-derivatives","ETHF0:USTF0",1731181640665,1.26787873,3072.1,3072.0,4.24944226]
["bitfinex-derivatives","ETHF0:USTF0",1731181640876,2.6415,3072.6,3072.0,4.24944226]
["bitfinex-derivatives","ETHF0:USTF0",1731181641166,2.6415,3072.6,3072.5,0.14328389]
["bitfinex-derivatives","ETHF0:USTF0",1731181641371,2.6415,3072.6,3072.5,1.64532295]
["bitfinex-derivatives","ETHF0:USTF0",1731181641571,2.6415,3072.6,3072.5,1.78857651]
["bitfinex-derivatives","ETHF0:USTF0",1731181641776,2.6415,3072.6,3072.5,0.99424226]
["bitfinex-derivatives","ETHF0:USTF0",1731181642166,4.88038348,3072.6,3072.5,0.99424226]
["bitfinex-derivatives","ETHF0:USTF0",1731181642366,8.13478348,3072.6,3072.5,0.99424226]
["bitfinex-derivatives","ETHF0:USTF0",1731181642870,3.2544,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181643066,5.44668348,3072.1,3071.3,0.40360468]
["bitfinex-derivatives","ETHF0:USTF0",1731181643267,2.5496,3072.0,3071.4,0.65121615]
["bitfinex-derivatives","ETHF0:USTF0",1731181643772,2.23888348,3071.8,3071.4,0.65121615]
["bitfinex-derivatives","ETHF0:USTF0",1731181643970,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181644163,4.527,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181644368,4.527,3071.7,3071.1,0.6512708]
["bitfinex-derivatives","ETHF0:USTF0",1731181644572,4.527,3071.7,3071.2,0.6512708]
["bitfinex-derivatives","ETHF0:USTF0",1731181644767,4.527,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181644970,4.527,3071.7,3071.1,0.65128558]
["bitfinex-derivatives","ETHF0:USTF0",1731181645172,4.527,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181645369,4.527,3071.7,3071.2,0.65128578]
["bitfinex-derivatives","ETHF0:USTF0",1731181645572,4.527,3071.7,3070.7,0.4039988]
["bitfinex-derivatives","ETHF0:USTF0",1731181645573,3.2078,3071.4,3070.7,0.4039988]
["bitfinex-derivatives","ETHF0:USTF0",1731181645874,5.44668348,3071.1,3070.8,0.6513411]
["bitfinex-derivatives","ETHF0:USTF0",1731181646064,3.256,3071.0,3070.1,0.4039988]
["bitfinex-derivatives","ETHF0:USTF0",1731181646272,5.44668348,3070.7,3070.2,0.65143405]
["bitfinex-derivatives","ETHF0:USTF0",1731181646470,5.44668348,3070.7,3070.3,0.65143405]
["bitfinex-derivatives","ETHF0:USTF0",1731181646670,1.3616,3070.6,3070.3,0.65143405]
["bitfinex-derivatives","ETHF0:USTF0",1731181646881,1.3616,3070.6,3069.8,1.7974988]
["bitfinex-derivatives","ETHF0:USTF0",1731181646882,1.3938,3070.5,3069.8,1.7974988]
["bitfinex-derivatives","ETHF0:USTF0",1731181647174,1.3938,3070.5,3069.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731181647377,1.3938,3070.5,3069.9,0.65153177]
["bitfinex-derivatives","ETHF0:USTF0",1731181647776,1.3938,3070.5,3070.0,0.65153214]
["bitfinex-derivatives","ETHF0:USTF0",1731181647977,1.3938,3070.5,3070.3,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181649478,1.3938,3070.5,3070.4,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181649679,1.3938,3070.5,3070.3,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181650177,1.3938,3070.5,3069.9,0.65153177]
["bitfinex-derivatives","ETHF0:USTF0",1731181650178,1.3938,3070.5,3070.2,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181650682,3.2078,3070.3,3070.2,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181650876,2.47481838,3070.3,3070.2,0.7951715]
["bitfinex-derivatives","ETHF0:USTF0",1731181651076,2.47481838,3070.3,3070.1,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181651269,2.47481838,3070.3,3070.0,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181651672,2.47481838,3070.3,3070.1,0.65158331]
["bitfinex-derivatives","ETHF0:USTF0",1731181651871,2.47481838,3070.3,3070.1,0.14363034]
["bitfinex-derivatives","ETHF0:USTF0",1731181652782,5.44668348,3070.4,3070.2,0.20165411]
["bitfinex-derivatives","ETHF0:USTF0",1731181652979,5.44668348,3070.4,3070.3,0.20165411]
["bitfinex-derivatives","ETHF0:USTF0",1731181653385,3.2078,3070.4,3070.3,0.20165411]
["bitfinex-derivatives","ETHF0:USTF0",1731181653883,3.2078,3070.4,3070.3,0.99676248]
["bitfinex-derivatives","ETHF0:USTF0",1731181654075,4.3858,3070.6,3070.3,0.99676248]
["bitfinex-derivatives","ETHF0:USTF0",1731181654274,4.3858,3070.6,3070.4,0.20165411]
["bitfinex-derivatives","ETHF0:USTF0",1731181654475,3.2078,3070.6,3070.5,0.20165411]
["bitfinex-derivatives","ETHF0:USTF0",1731181654677,3.2078,3070.6,3070.5,0.85310711]
["bitfinex-derivatives","ETHF0:USTF0",1731181654873,3.2078,3070.6,3070.5,0.73478721]
["bitfinex-derivatives","ETHF0:USTF0",1731181655285,3.2078,3070.6,3070.5,1.38626318]
["bitfinex-derivatives","ETHF0:USTF0",1731181655784,3.2078,3070.6,3070.5,0.73478721]
["bitfinex-derivatives","ETHF0:USTF0",1731181655987,3.2078,3070.6,3070.5,1.52986384]
["bitfinex-derivatives","ETHF0:USTF0",1731181656379,3.2078,3070.6,3070.5,1.3862335]
["bitfinex-derivatives","ETHF0:USTF0",1731181656578,1.178,3070.8,3070.5,1.52986384]
["bitfinex-derivatives","ETHF0:USTF0",1731181656779,1.178,3070.8,3070.6,0.73478721]
["bitfinex-derivatives","ETHF0:USTF0",1731181656979,1.178,3070.8,3070.7,0.73478721]
["bitfinex-derivatives","ETHF0:USTF0",1731181657483,1.178,3070.8,3070.7,0.73466496]
["bitfinex-derivatives","ETHF0:USTF0",1731181657886,1.178,3070.8,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181658183,11.3039,3070.9,3070.4,0.14351972]
["bitfinex-derivatives","ETHF0:USTF0",1731181658384,11.3039,3070.9,3070.5,0.12593171]
["bitfinex-derivatives","ETHF0:USTF0",1731181658385,12.4769,3070.9,3070.5,0.12593171]
["bitfinex-derivatives","ETHF0:USTF0",1731181658685,12.4769,3070.9,3070.6,0.32746057]
["bitfinex-derivatives","ETHF0:USTF0",1731181658885,12.4769,3070.9,3070.7,0.32746057]
["bitfinex-derivatives","ETHF0:USTF0",1731181659187,12.4769,3070.9,3070.5,0.40715169]
["bitfinex-derivatives","ETHF0:USTF0",1731181659188,12.4769,3070.9,3070.8,0.32746057]
["bitfinex-derivatives","ETHF0:USTF0",1731181659579,11.3039,3070.9,3070.8,0.32746057]
["bitfinex-derivatives","ETHF0:USTF0",1731181660186,4.4769,3070.9,3070.8,0.32746057]
["bitfinex-derivatives","ETHF0:USTF0",1731181660585,10.7337,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181660775,2.23888348,3070.1,3070.0,1.05861933]
["bitfinex-derivatives","ETHF0:USTF0",1731181660981,2.23888348,3070.1,3070.0,0.40716128]
["bitfinex-derivatives","ETHF0:USTF0",1731181661180,2.23888348,3070.1,3069.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1731181661381,2.23888348,3070.1,3069.5,0.65161033]
["bitfinex-derivatives","ETHF0:USTF0",1731181661585,2.23888348,3070.1,3069.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1731181661782,2.23888348,3070.1,3069.5,1.05888768]
["bitfinex-derivatives","ETHF0:USTF0",1731181662086,2.23888348,3070.1,3069.6,0.40725646]
["bitfinex-derivatives","ETHF0:USTF0",1731181662282,2.23888348,3070.1,3069.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1731181662483,2.23888348,3070.1,3069.5,1.05885616]
["bitfinex-derivatives","ETHF0:USTF0",1731181662684,2.23888348,3070.1,3069.6,0.40726211]
["bitfinex-derivatives","ETHF0:USTF0",1731181662884,2.23888348,3070.1,3069.7,0.40726211]
["bitfinex-derivatives","ETHF0:USTF0",1731181663093,2.23888348,3070.1,3069.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1731181663391,2.23888348,3070.1,3069.5,0.40724221]
["bitfinex-derivatives","ETHF0:USTF0",1731181663689,2.23888348,3070.1,3069.6,0.40724221]
["bitfinex-derivatives","ETHF0:USTF0",1731181663885,2.23888348,3070.1,3069.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1731181664183,2.23888348,3070.1,3069.5,0.4072515]
["bitfinex-derivatives","ETHF0:USTF0",1731181664383,2.23888348,3070.1,3069.6,0.4072515]
["bitfinex-derivatives","ETHF0:USTF0",1731181664585,2.23888348,3070.1,3069.2,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1731181664784,2.23888348,3070.1,3069.3,0.40725719]
["bitfinex-derivatives","ETHF0:USTF0",1731181664994,2.23888348,3070.1,3069.4,0.40725719]
["bitfinex-derivatives","ETHF0:USTF0",1731181665190,2.23888348,3070.1,3069.2,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1731181665491,2.23888348,3070.1,3069.3,0.40727336]
["bitfinex-derivatives","ETHF0:USTF0",1731181665684,2.23888348,3070.1,3069.4,0.40727336]
["bitfinex-derivatives","ETHF0:USTF0",1731181665888,3.3446899,3070.2,3069.2,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1731181666090,1.173,3070.1,3069.3,1.05886167]
["bitfinex-derivatives","ETHF0:USTF0",1731181666392,1.173,3070.1,3069.4,1.05886814]
["bitfinex-derivatives","ETHF0:USTF0",1731181666691,1.173,3070.1,3069.5,0.40727071]
["bitfinex-derivatives","ETHF0:USTF0",1731181666989,1.173,3070.1,3069.6,0.40727071]
["bitfinex-derivatives","ETHF0:USTF0",1731181667189,1.173,3070.1,3069.2,2.3638795]
["bitfinex-derivatives","ETHF0:USTF0",1731181667386,3.3446899,3070.2,3069.3,1.05885339]
["bitfinex-derivatives","ETHF0:USTF0",1731181667586,6.827,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181667791,6.827,3070.6,3069.6,0.4072513]
["bitfinex-derivatives","ETHF0:USTF0",1731181668089,6.827,3070.6,3069.7,0.40720827]
["bitfinex-derivatives","ETHF0:USTF0",1731181668291,10.0348,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181668684,10.0348,3070.6,3070.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731181669194,10.0348,3070.6,3070.1,0.40719149]
["bitfinex-derivatives","ETHF0:USTF0",1731181669394,3.2078,3070.6,3070.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731181669588,3.2078,3070.6,3070.1,0.40719113]
["bitfinex-derivatives","ETHF0:USTF0",1731181669791,3.2078,3070.6,3070.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731181670296,3.2078,3070.6,3070.1,0.40720218]
["bitfinex-derivatives","ETHF0:USTF0",1731181670485,3.2078,3070.6,3070.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731181670680,3.2078,3070.6,3070.1,0.1994916]
["bitfinex-derivatives","ETHF0:USTF0",1731181670885,3.2078,3070.6,3070.2,0.1994916]
["bitfinex-derivatives","ETHF0:USTF0",1731181671092,3.2078,3070.6,3070.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731181671289,3.2078,3070.6,3070.1,0.60690052]
["bitfinex-derivatives","ETHF0:USTF0",1731181671485,3.2078,3070.6,3070.2,0.60690052]
["bitfinex-derivatives","ETHF0:USTF0",1731181671690,3.2078,3070.6,3070.3,0.19969876]
["bitfinex-derivatives","ETHF0:USTF0",1731181671889,3.2078,3070.6,3070.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731181672091,3.2078,3070.6,3070.1,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1731181672397,3.2078,3070.6,3070.2,0.19971932]
["bitfinex-derivatives","ETHF0:USTF0",1731181672587,3.2078,3070.6,3070.3,0.73188808]
["bitfinex-derivatives","ETHF0:USTF0",1731181672888,3.2078,3070.6,3070.4,0.32468655]
["bitfinex-derivatives","ETHF0:USTF0",1731181673084,3.2078,3070.6,3070.5,0.12496723]
["bitfinex-derivatives","ETHF0:USTF0",1731181673689,6.4646,3070.6,3070.5,0.12496723]
["bitfinex-derivatives","ETHF0:USTF0",1731181673896,9.4646,3070.6,3069.6,1.26956412]
["bitfinex-derivatives","ETHF0:USTF0",1731181674095,2.23888348,3070.2,3069.7,1.38398947]
["bitfinex-derivatives","ETHF0:USTF0",1731181674388,1.1166,3070.1,3069.8,0.73241554]
["bitfinex-derivatives","ETHF0:USTF0",1731181674590,1.1166,3070.1,3069.6,1.26956412]
["bitfinex-derivatives","ETHF0:USTF0",1731181674591,2.2465,3070.1,3069.9,0.73241554]
["bitfinex-derivatives","ETHF0:USTF0",1731181674785,2.2465,3070.1,3069.6,1.26956412]
["bitfinex-derivatives","ETHF0:USTF0",1731181674786,2.2465,3070.1,3070.0,0.73241554]
["bitfinex-derivatives","ETHF0:USTF0",1731181677998,2.2465,3070.1,3070.0,1.38399016]
["bitfinex-derivatives","ETHF0:USTF0",1731181678788,2.2465,3070.1,3070.0,1.1838637]
["bitfinex-derivatives","ETHF0:USTF0",1731181678988,2.2465,3070.1,3070.0,0.73848587]
["bitfinex-derivatives","ETHF0:USTF0",1731181679395,2.2465,3070.1,3070.0,0.6515794]
["bitfinex-derivatives","ETHF0:USTF0",1731181679595,2.2465,3070.1,3070.0,1.39004281]
["bitfinex-derivatives","ETHF0:USTF0",1731181679791,2.2465,3070.1,3070.0,2.04161773]
["bitfinex-derivatives","ETHF0:USTF0",1731181680100,2.2465,3070.1,3070.0,1.39004535]
["bitfinex-derivatives","ETHF0:USTF0",1731181680495,2.2465,3070.1,3070.0,0.73847043]
["bitfinex-derivatives","ETHF0:USTF0",1731181680895,5.5041,3070.1,3070.0,0.33123847]
["bitfinex-derivatives","ETHF0:USTF0",1731181682893,2.2465,3070.1,3070.0,0.33123847]
["bitfinex-derivatives","ETHF0:USTF0",1731181683101,3.2078,3070.2,3070.0,1.39001087]
["bitfinex-derivatives","ETHF0:USTF0",1731181683309,3.2078,3070.2,3070.1,1.38999958]
["bitfinex-derivatives","ETHF0:USTF0",1731181683495,3.2078,3070.2,3070.1,3.60779958]
["bitfinex-derivatives","ETHF0:USTF0",1731181683794,6.827,3070.3,3070.1,6.86459958]
["bitfinex-derivatives","ETHF0:USTF0",1731181683996,6.827,3070.3,3070.2,1.38999958]
["bitfinex-derivatives","ETHF0:USTF0",1731181684394,6.827,3070.3,3070.2,4.64679958]
["bitfinex-derivatives","ETHF0:USTF0",1731181684594,6.827,3070.3,3070.2,1.38999958]
["bitfinex-derivatives","ETHF0:USTF0",1731181684802,6.827,3070.3,3070.2,1.53412528]
["bitfinex-derivatives","ETHF0:USTF0",1731181684999,6.827,3070.3,3070.2,1.38999958]
["bitfinex-derivatives","ETHF0:USTF0",1731181685193,6.827,3070.3,3070.2,1.38989471]
["bitfinex-derivatives","ETHF0:USTF0",1731181686907,1.089,3070.6,3070.2,1.38989471]
["bitfinex-derivatives","ETHF0:USTF0",1731181686908,1.089,3070.6,3070.2,7.85449471]
["bitfinex-derivatives","ETHF0:USTF0",1731181687098,1.089,3070.6,3070.4,0.14412256]
["bitfinex-derivatives","ETHF0:USTF0",1731181687302,1.089,3070.6,3070.5,1.38989471]
["bitfinex-derivatives","ETHF0:USTF0",1731181687501,1.089,3070.6,3070.5,0.73841395]
["bitfinex-derivatives","ETHF0:USTF0",1731181688598,1.089,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181688793,1.089,3070.6,3070.3,0.12734107]
["bitfinex-derivatives","ETHF0:USTF0",1731181688794,1.27255056,3070.5,3070.3,0.12734107]
["bitfinex-derivatives","ETHF0:USTF0",1731181689002,1.27255056,3070.5,3070.4,0.33112534]
["bitfinex-derivatives","ETHF0:USTF0",1731181689196,1.27255056,3070.5,3070.4,0.5902809]
["bitfinex-derivatives","ETHF0:USTF0",1731181689404,1.69050498,3070.7,3070.4,4.25425599]
["bitfinex-derivatives","ETHF0:USTF0",1731181689405,1.27255056,3070.7,3070.4,4.25425599]
["bitfinex-derivatives","ETHF0:USTF0",1731181689608,1.27255056,3070.8,3070.6,3.3519181]
["bitfinex-derivatives","ETHF0:USTF0",1731181689797,1.69050498,3071.0,3070.7,0.5902809]
["bitfinex-derivatives","ETHF0:USTF0",1731181689798,1.27255056,3071.0,3070.7,0.5902809]
["bitfinex-derivatives","ETHF0:USTF0",1731181690004,2.35255056,3071.3,3070.8,1.6510809]
["bitfinex-derivatives","ETHF0:USTF0",1731181690199,2.35255056,3071.3,3071.1,0.14412296]
["bitfinex-derivatives","ETHF0:USTF0",1731181690402,1.08,3071.3,3071.2,0.99745599]
["bitfinex-derivatives","ETHF0:USTF0",1731181690903,1.27378431,3071.3,3071.2,4.25345599]
["bitfinex-derivatives","ETHF0:USTF0",1731181691299,1.27378431,3071.3,3071.2,4.90475678]
["bitfinex-derivatives","ETHF0:USTF0",1731181691502,1.69050498,3071.5,3071.2,4.90475678]
["bitfinex-derivatives","ETHF0:USTF0",1731181691802,1.69050498,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181692006,1.69050498,3071.5,3071.4,4.20525599]
["bitfinex-derivatives","ETHF0:USTF0",1731181692200,1.69050498,3071.5,3071.4,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1731181692401,1.69050498,3071.5,3071.4,8.11672308]
["bitfinex-derivatives","ETHF0:USTF0",1731181692604,3.80363621,3071.6,3071.4,8.11672308]
["bitfinex-derivatives","ETHF0:USTF0",1731181692806,3.80363621,3071.6,3071.5,4.25777863]
["bitfinex-derivatives","ETHF0:USTF0",1731181693707,3.80363621,3071.6,3071.5,4.90892308]
["bitfinex-derivatives","ETHF0:USTF0",1731181694413,3.80363621,3071.6,3071.5,4.90542791]
["bitfinex-derivatives","ETHF0:USTF0",1731181695708,2.11313123,3071.7,3071.5,4.25468511]
["bitfinex-derivatives","ETHF0:USTF0",1731181695909,2.11313123,3071.7,3071.6,0.59171983]
["bitfinex-derivatives","ETHF0:USTF0",1731181696112,2.11313123,3071.7,3071.6,1.24279655]
["bitfinex-derivatives","ETHF0:USTF0",1731181696301,2.11313123,3071.7,3071.6,1.6497195]
["bitfinex-derivatives","ETHF0:USTF0",1731181696616,2.23888348,3072.3,3071.6,1.6497195]
["bitfinex-derivatives","ETHF0:USTF0",1731181696809,2.23888348,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181697114,2.23888348,3072.3,3071.9,0.7411543]
["bitfinex-derivatives","ETHF0:USTF0",1731181697306,2.23888348,3072.3,3071.9,0.2056958]
["bitfinex-derivatives","ETHF0:USTF0",1731181697614,2.23888348,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181697911,2.23888348,3072.3,3071.9,0.59141005]
["bitfinex-derivatives","ETHF0:USTF0",1731181698110,2.23888348,3072.3,3072.0,0.33423817]
["bitfinex-derivatives","ETHF0:USTF0",1731181698310,2.23888348,3072.3,3072.1,0.33423817]
["bitfinex-derivatives","ETHF0:USTF0",1731181698510,2.23888348,3072.3,3072.2,0.12853817]
["bitfinex-derivatives","ETHF0:USTF0",1731181698709,2.23888348,3072.3,3072.2,0.12844873]
["bitfinex-derivatives","ETHF0:USTF0",1731181698911,3.833437,3072.5,3072.2,0.12844873]
["bitfinex-derivatives","ETHF0:USTF0",1731181699109,3.833437,3072.5,3072.3,0.33399112]
["bitfinex-derivatives","ETHF0:USTF0",1731181699407,3.833437,3072.5,3072.4,0.33399112]
["bitfinex-derivatives","ETHF0:USTF0",1731181699715,3.833437,3072.5,3072.4,0.59086331]
["bitfinex-derivatives","ETHF0:USTF0",1731181699909,3.833437,3072.5,3072.4,0.59072326]
["bitfinex-derivatives","ETHF0:USTF0",1731181700105,3.833437,3072.5,3072.4,4.25199846]
["bitfinex-derivatives","ETHF0:USTF0",1731181700513,4.25937445,3072.7,3072.4,4.25199846]
["bitfinex-derivatives","ETHF0:USTF0",1731181700514,1.0467,3072.9,3072.4,4.25199846]
["bitfinex-derivatives","ETHF0:USTF0",1731181700702,2.23888348,3072.7,3072.5,0.99759846]
["bitfinex-derivatives","ETHF0:USTF0",1731181700905,2.23888348,3072.7,3072.6,0.12838853]
["bitfinex-derivatives","ETHF0:USTF0",1731181701105,1.0467,3072.9,3072.6,0.33370792]
["bitfinex-derivatives","ETHF0:USTF0",1731181701302,1.0467,3072.9,3072.7,0.12838853]
["bitfinex-derivatives","ETHF0:USTF0",1731181701506,5.92156432,3073.0,3072.8,0.12838853]
["bitfinex-derivatives","ETHF0:USTF0",1731181701707,5.92156432,3073.0,3072.9,0.12838853]
["bitfinex-derivatives","ETHF0:USTF0",1731181702113,1.70046432,3073.0,3072.9,0.12838853]
["bitfinex-derivatives","ETHF0:USTF0",1731181702409,1.70046432,3073.0,3072.9,0.33355345]
["bitfinex-derivatives","ETHF0:USTF0",1731181702912,1.70046432,3073.0,3072.9,4.2510787]
["bitfinex-derivatives","ETHF0:USTF0",1731181703112,1.70046432,3073.0,3072.9,4.2507137]
["bitfinex-derivatives","ETHF0:USTF0",1731181703314,2.12558041,3073.2,3072.9,10.44382617]
["bitfinex-derivatives","ETHF0:USTF0",1731181703619,2.12558041,3073.2,3073.0,8.25214379]
["bitfinex-derivatives","ETHF0:USTF0",1731181704311,2.12558041,3073.2,3073.0,11.1093122]
["bitfinex-derivatives","ETHF0:USTF0",1731181704513,2.12558041,3073.2,3073.1,4.393328]
["bitfinex-derivatives","ETHF0:USTF0",1731181704723,2.12558041,3073.2,3073.1,4.2507137]
["bitfinex-derivatives","ETHF0:USTF0",1731181704914,2.12558041,3073.2,3073.1,4.9015122]
["bitfinex-derivatives","ETHF0:USTF0",1731181705619,3.31338348,3074.0,3073.1,4.9015122]
["bitfinex-derivatives","ETHF0:USTF0",1731181705819,3.31338348,3074.0,3073.0,3.3504143]
["bitfinex-derivatives","ETHF0:USTF0",1731181705820,3.31338348,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181706019,1.0745,3074.0,3073.5,0.3331698]
["bitfinex-derivatives","ETHF0:USTF0",1731181706323,4.0745,3074.0,3073.6,0.12812731]
["bitfinex-derivatives","ETHF0:USTF0",1731181706621,4.0745,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181706622,2.23888348,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181706810,2.23888348,3073.7,3073.5,0.12784845]
["bitfinex-derivatives","ETHF0:USTF0",1731181707011,2.23888348,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181707012,2.23888348,3073.7,3073.6,0.12784845]
["bitfinex-derivatives","ETHF0:USTF0",1731181707416,5.49248348,3073.7,3073.6,0.12784845]
["bitfinex-derivatives","ETHF0:USTF0",1731181707717,5.49248348,3073.7,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181707916,2.23888348,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181708120,1.1181,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181710719,1.1181,3073.3,3072.9,0.20426455]
["bitfinex-derivatives","ETHF0:USTF0",1731181710917,1.1181,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181711523,1.1181,3073.3,3072.9,0.20438447]
["bitfinex-derivatives","ETHF0:USTF0",1731181711816,1.1181,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181712021,1.1181,3073.3,3072.9,0.20438372]
["bitfinex-derivatives","ETHF0:USTF0",1731181712319,1.1181,3073.3,3073.0,0.2045352]
["bitfinex-derivatives","ETHF0:USTF0",1731181712520,1.1181,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181712716,1.1181,3073.3,3072.9,0.20453713]
["bitfinex-derivatives","ETHF0:USTF0",1731181712914,1.1181,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181713114,1.1181,3073.3,3072.9,0.20453625]
["bitfinex-derivatives","ETHF0:USTF0",1731181713314,1.1181,3073.3,3073.0,0.20453625]
["bitfinex-derivatives","ETHF0:USTF0",1731181713519,1.1181,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181713719,2.23888348,3073.1,3072.9,0.20465073]
["bitfinex-derivatives","ETHF0:USTF0",1731181713926,2.23888348,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181715424,2.23888348,3073.1,3072.9,0.40685544]
["bitfinex-derivatives","ETHF0:USTF0",1731181715723,2.23888348,3073.1,3073.0,0.46109055]
["bitfinex-derivatives","ETHF0:USTF0",1731181715919,5.49328348,3073.1,3072.6,0.14286234]
["bitfinex-derivatives","ETHF0:USTF0",1731181716224,3.2078,3072.9,3072.7,0.40687113]
["bitfinex-derivatives","ETHF0:USTF0",1731181716416,3.2078,3072.9,3072.8,0.40687113]
["bitfinex-derivatives","ETHF0:USTF0",1731181716818,4.46379636,3073.3,3072.8,0.40687113]
["bitfinex-derivatives","ETHF0:USTF0",1731181717023,4.46379636,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181717219,4.3259,3073.3,3072.6,0.14313989]
["bitfinex-derivatives","ETHF0:USTF0",1731181717522,4.3259,3073.3,3072.8,0.14313989]
["bitfinex-derivatives","ETHF0:USTF0",1731181717828,4.3259,3073.3,3072.9,0.40685787]
["bitfinex-derivatives","ETHF0:USTF0",1731181718023,4.3259,3073.3,3073.0,0.40685787]
["bitfinex-derivatives","ETHF0:USTF0",1731181718214,4.3259,3073.3,3073.1,0.40685787]
["bitfinex-derivatives","ETHF0:USTF0",1731181718421,4.3259,3073.3,3073.2,0.40685787]
["bitfinex-derivatives","ETHF0:USTF0",1731181718728,4.3259,3073.3,3073.2,1.0578002]
["bitfinex-derivatives","ETHF0:USTF0",1731181719431,4.3259,3073.3,3073.2,1.20094009]
["bitfinex-derivatives","ETHF0:USTF0",1731181719625,4.3259,3073.3,3073.2,1.32847063]
["bitfinex-derivatives","ETHF0:USTF0",1731181719926,3.59362285,3073.3,3073.2,1.18533074]
["bitfinex-derivatives","ETHF0:USTF0",1731181720426,3.59362285,3073.3,3073.2,0.12762229]
["bitfinex-derivatives","ETHF0:USTF0",1731181720617,3.59362285,3073.3,3073.2,1.18537667]
["bitfinex-derivatives","ETHF0:USTF0",1731181721016,0.38582285,3073.3,3073.2,1.18537667]
["bitfinex-derivatives","ETHF0:USTF0",1731181722725,0.38582285,3073.3,3073.2,1.05775438]
["bitfinex-derivatives","ETHF0:USTF0",1731181722920,0.38582285,3073.3,3073.2,1.59008533]
["bitfinex-derivatives","ETHF0:USTF0",1731181723122,0.38582285,3073.3,3073.2,1.18545455]
["bitfinex-derivatives","ETHF0:USTF0",1731181724128,0.38582285,3073.3,3073.2,1.4410133]
["bitfinex-derivatives","ETHF0:USTF0",1731181724534,0.38582285,3073.3,3073.2,1.44091003]
["bitfinex-derivatives","ETHF0:USTF0",1731181726028,3.59362285,3073.3,3073.2,0.99454722]
["bitfinex-derivatives","ETHF0:USTF0",1731181727417,6.84722285,3073.3,3073.2,0.99454722]
["bitfinex-derivatives","ETHF0:USTF0",1731181727621,6.84722285,3073.3,3073.2,0.58814753]
["bitfinex-derivatives","ETHF0:USTF0",1731181727821,3.59362285,3073.3,3073.2,0.99498244]
["bitfinex-derivatives","ETHF0:USTF0",1731181730130,3.59362285,3073.3,3073.2,0.73218655]
["bitfinex-derivatives","ETHF0:USTF0",1731181730335,6.84722285,3073.3,3073.2,0.58814753]
["bitfinex-derivatives","ETHF0:USTF0",1731181730930,6.84722285,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181731131,3.59362285,3073.3,3073.1,0.14403987]
["bitfinex-derivatives","ETHF0:USTF0",1731181731328,3.59362285,3073.3,3073.2,0.58869297]
["bitfinex-derivatives","ETHF0:USTF0",1731181731635,3.59362285,3073.3,3073.2,0.5887403]
["bitfinex-derivatives","ETHF0:USTF0",1731181731825,6.84722285,3073.3,3073.2,0.5887403]
["bitfinex-derivatives","ETHF0:USTF0",1731181734025,6.84722285,3073.3,3073.2,1.1396172]
["bitfinex-derivatives","ETHF0:USTF0",1731181734225,3.59362285,3073.3,3073.2,0.99556552]
["bitfinex-derivatives","ETHF0:USTF0",1731181734426,3.59362285,3073.3,3073.2,1.1396172]
["bitfinex-derivatives","ETHF0:USTF0",1731181734627,3.59362285,3073.3,3073.2,0.73279198]
["bitfinex-derivatives","ETHF0:USTF0",1731181734825,3.59362285,3073.3,3073.2,1.13961675]
["bitfinex-derivatives","ETHF0:USTF0",1731181735227,3.59362285,3073.3,3073.2,0.99556507]
["bitfinex-derivatives","ETHF0:USTF0",1731181735228,0.38582285,3073.3,3073.2,0.99556507]
["bitfinex-derivatives","ETHF0:USTF0",1731181735528,0.38582285,3073.3,3073.2,1.13961675]
["bitfinex-derivatives","ETHF0:USTF0",1731181735529,2.51140326,3073.3,3073.2,1.13961675]
["bitfinex-derivatives","ETHF0:USTF0",1731181735731,3.63942285,3073.3,3073.2,0.5887403]
["bitfinex-derivatives","ETHF0:USTF0",1731181736530,3.63942285,3073.3,3072.8,0.40682851]
["bitfinex-derivatives","ETHF0:USTF0",1731181736531,3.63942285,3073.3,3072.9,0.14405168]
["bitfinex-derivatives","ETHF0:USTF0",1731181736726,5.44668348,3073.0,3072.8,0.55088019]
["bitfinex-derivatives","ETHF0:USTF0",1731181736927,5.32617595,3073.0,3072.8,0.55088019]
["bitfinex-derivatives","ETHF0:USTF0",1731181737119,3.2078,3073.0,3072.9,0.40686117]
["bitfinex-derivatives","ETHF0:USTF0",1731181737320,3.2078,3073.0,3072.9,0.55091285]
["bitfinex-derivatives","ETHF0:USTF0",1731181737534,4.90305745,3073.0,3072.9,0.55091285]
["bitfinex-derivatives","ETHF0:USTF0",1731181737730,4.90305745,3073.0,3072.9,1.05780812]
["bitfinex-derivatives","ETHF0:USTF0",1731181737937,4.17074526,3073.0,3072.9,1.05780812]
["bitfinex-derivatives","ETHF0:USTF0",1731181738633,1.69525745,3073.0,3072.9,1.05780812]
["bitfinex-derivatives","ETHF0:USTF0",1731181738829,0.96294824,3073.0,3072.9,1.05780812]
["bitfinex-derivatives","ETHF0:USTF0",1731181740927,0.96294824,3073.0,3072.9,0.65092268]
["bitfinex-derivatives","ETHF0:USTF0",1731181741133,2.62470633,3073.3,3072.9,1.05774935]
["bitfinex-derivatives","ETHF0:USTF0",1731181741323,2.62470633,3073.3,3072.7,0.85167005]
["bitfinex-derivatives","ETHF0:USTF0",1731181741324,2.62470633,3073.3,3073.2,0.14423478]
["bitfinex-derivatives","ETHF0:USTF0",1731181741530,2.62470633,3073.3,3073.2,0.79516299]
["bitfinex-derivatives","ETHF0:USTF0",1731181741732,2.62470633,3073.3,3073.2,1.20198966]
["bitfinex-derivatives","ETHF0:USTF0",1731181742429,2.62470633,3073.3,3073.2,1.05774935]
["bitfinex-derivatives","ETHF0:USTF0",1731181742729,2.62470633,3073.3,3073.2,0.40682667]
["bitfinex-derivatives","ETHF0:USTF0",1731181743443,4.74308228,3073.3,3073.2,0.40682667]
["bitfinex-derivatives","ETHF0:USTF0",1731181744233,4.74308228,3073.3,3073.2,0.40684425]
["bitfinex-derivatives","ETHF0:USTF0",1731181744439,4.74308228,3073.3,3073.2,0.40684231]
["bitfinex-derivatives","ETHF0:USTF0",1731181744835,2.62470633,3073.3,3073.2,0.40684066]
["bitfinex-derivatives","ETHF0:USTF0",1731181745134,4.74308228,3073.3,3073.2,0.40684066]
["bitfinex-derivatives","ETHF0:USTF0",1731181745434,4.74308228,3073.3,3072.8,0.14423179]
["bitfinex-derivatives","ETHF0:USTF0",1731181745640,4.74308228,3073.3,3072.9,1.05775588]
["bitfinex-derivatives","ETHF0:USTF0",1731181745935,4.74308228,3073.3,3073.0,0.40682918]
["bitfinex-derivatives","ETHF0:USTF0",1731181746139,4.74308228,3073.3,3073.1,0.40682918]
["bitfinex-derivatives","ETHF0:USTF0",1731181746326,4.74308228,3073.3,3072.8,0.14423179]
["bitfinex-derivatives","ETHF0:USTF0",1731181746532,4.74308228,3073.3,3072.9,1.258303]
["bitfinex-derivatives","ETHF0:USTF0",1731181746736,4.74308228,3073.3,3072.8,0.14423179]
["bitfinex-derivatives","ETHF0:USTF0",1731181746737,4.74308228,3073.3,3073.0,0.60736973]
["bitfinex-derivatives","ETHF0:USTF0",1731181746936,4.74308228,3073.3,3073.1,0.60736973]
["bitfinex-derivatives","ETHF0:USTF0",1731181747137,4.74308228,3073.3,3073.2,0.20053644]
["bitfinex-derivatives","ETHF0:USTF0",1731181747339,2.62470633,3073.3,3073.2,0.20053644]
["bitfinex-derivatives","ETHF0:USTF0",1731181747835,2.62470633,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181748036,2.12286644,3073.2,3072.7,0.65094431]
["bitfinex-derivatives","ETHF0:USTF0",1731181748332,2.62470633,3073.3,3072.8,0.20055707]
["bitfinex-derivatives","ETHF0:USTF0",1731181748333,4.36174992,3073.0,3072.8,0.20055707]
["bitfinex-derivatives","ETHF0:USTF0",1731181748538,0.8584,3072.9,3072.8,0.65094431]
["bitfinex-derivatives","ETHF0:USTF0",1731181748735,5.0107,3072.9,3072.8,0.32587245]
["bitfinex-derivatives","ETHF0:USTF0",1731181748933,11.8377,3072.9,3072.8,0.32587245]
["bitfinex-derivatives","ETHF0:USTF0",1731181749435,11.8377,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181749629,8.5833,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181749835,2.23888348,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181750138,2.23888348,3072.7,3072.1,0.14426688]
["bitfinex-derivatives","ETHF0:USTF0",1731181750330,2.12271679,3072.4,3072.2,1.05796444]
["bitfinex-derivatives","ETHF0:USTF0",1731181750635,2.12271679,3072.5,3072.3,0.4069094]
["bitfinex-derivatives","ETHF0:USTF0",1731181750835,0.9231,3072.6,3072.4,0.4069094]
["bitfinex-derivatives","ETHF0:USTF0",1731181751035,0.9231,3072.6,3072.1,0.14426688]
["bitfinex-derivatives","ETHF0:USTF0",1731181751238,2.12294009,3072.4,3072.2,1.05797726]
["bitfinex-derivatives","ETHF0:USTF0",1731181751430,2.12294009,3072.4,3072.2,0.40691433]
["bitfinex-derivatives","ETHF0:USTF0",1731181751738,2.12294009,3072.5,3072.3,0.40691433]
["bitfinex-derivatives","ETHF0:USTF0",1731181751934,2.12294009,3072.5,3072.3,0.81382819]
["bitfinex-derivatives","ETHF0:USTF0",1731181752140,2.12294009,3072.4,3072.3,0.40691433]
["bitfinex-derivatives","ETHF0:USTF0",1731181752336,2.12294009,3072.4,3072.3,0.40691773]
["bitfinex-derivatives","ETHF0:USTF0",1731181753038,4.36182357,3072.4,3072.3,0.40691773]
["bitfinex-derivatives","ETHF0:USTF0",1731181753240,2.23888348,3072.4,3072.3,0.40691773]
["bitfinex-derivatives","ETHF0:USTF0",1731181753538,4.35985829,3072.4,3072.3,0.4069227]
["bitfinex-derivatives","ETHF0:USTF0",1731181753742,4.35985829,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181753948,0.7228,3072.3,3072.1,0.40692368]
["bitfinex-derivatives","ETHF0:USTF0",1731181754238,0.7228,3072.3,3072.2,0.40692368]
["bitfinex-derivatives","ETHF0:USTF0",1731181754834,2.84377481,3072.3,3072.2,0.40692403]
["bitfinex-derivatives","ETHF0:USTF0",1731181755138,8.3448,3072.3,3071.8,0.14404146]
["bitfinex-derivatives","ETHF0:USTF0",1731181755347,4.36139677,3072.1,3071.9,0.40697989]
["bitfinex-derivatives","ETHF0:USTF0",1731181755642,2.23888348,3072.1,3071.6,4.06014146]
["bitfinex-derivatives","ETHF0:USTF0",1731181755843,0.84875656,3071.7,3071.6,4.06014146]
["bitfinex-derivatives","ETHF0:USTF0",1731181756037,0.84875656,3071.7,3071.6,5.11829919]
["bitfinex-derivatives","ETHF0:USTF0",1731181756244,0.84875656,3071.9,3071.6,5.11829919]
["bitfinex-derivatives","ETHF0:USTF0",1731181756444,0.84875656,3071.9,3071.7,1.05815773]
["bitfinex-derivatives","ETHF0:USTF0",1731181756640,0.84875656,3071.9,3071.8,0.40698374]
["bitfinex-derivatives","ETHF0:USTF0",1731181756936,1.99713484,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181756937,0.724,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181757135,3.51297681,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181757339,3.08761732,3071.7,3071.6,3.614799]
["bitfinex-derivatives","ETHF0:USTF0",1731181758540,3.08761732,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181759346,3.08761732,3071.7,3071.6,3.61479876]
["bitfinex-derivatives","ETHF0:USTF0",1731181759538,3.08761732,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181759836,3.51297681,3071.7,3071.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1731181760042,1.60389123,3071.6,3071.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1731181760241,0.84799123,3071.5,3071.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1731181760440,1.55309123,3071.5,3071.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1731181761144,1.55309123,3071.5,3071.2,0.20238256]
["bitfinex-derivatives","ETHF0:USTF0",1731181761341,1.55309123,3071.5,3071.2,0.60943157]
["bitfinex-derivatives","ETHF0:USTF0",1731181761542,1.55309123,3071.5,3071.3,0.32876269]
["bitfinex-derivatives","ETHF0:USTF0",1731181761744,1.55309123,3071.5,3071.4,0.32876269]
["bitfinex-derivatives","ETHF0:USTF0",1731181762243,1.55309123,3071.5,3071.4,0.12638013]
["bitfinex-derivatives","ETHF0:USTF0",1731181763240,0.7051,3071.5,3071.4,0.12638013]
["bitfinex-derivatives","ETHF0:USTF0",1731181764943,0.7051,3071.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181765144,0.7051,3071.5,3071.3,0.32823278]
["bitfinex-derivatives","ETHF0:USTF0",1731181765348,0.7051,3071.5,3071.4,0.1262042]
["bitfinex-derivatives","ETHF0:USTF0",1731181766543,6.827,3071.8,3071.4,0.1262042]
["bitfinex-derivatives","ETHF0:USTF0",1731181766746,1.41060972,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181766747,0.84799123,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181766952,0.84799123,3072.2,3071.7,1.68040751]
["bitfinex-derivatives","ETHF0:USTF0",1731181767246,1.159,3072.8,3072.1,3.35140461]
["bitfinex-derivatives","ETHF0:USTF0",1731181767436,1.159,3072.8,3071.8,3.21809099]
["bitfinex-derivatives","ETHF0:USTF0",1731181767437,2.23888348,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181767640,3.08687471,3073.1,3072.6,1.43622141]
["bitfinex-derivatives","ETHF0:USTF0",1731181767839,3.08687471,3073.1,3072.7,0.32802633]
["bitfinex-derivatives","ETHF0:USTF0",1731181768039,0.84799123,3073.0,3072.8,0.12614928]
["bitfinex-derivatives","ETHF0:USTF0",1731181768234,0.84799123,3073.0,3072.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1731181768443,3.08687471,3073.1,3072.7,0.32805722]
["bitfinex-derivatives","ETHF0:USTF0",1731181768646,3.08687471,3073.1,3072.7,0.12616632]
["bitfinex-derivatives","ETHF0:USTF0",1731181768941,0.84799123,3073.0,3072.8,0.12616632]
["bitfinex-derivatives","ETHF0:USTF0",1731181769245,1.55329123,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181769448,1.55329123,3073.0,3072.6,0.32809854]
["bitfinex-derivatives","ETHF0:USTF0",1731181769649,1.55329123,3073.0,3072.7,0.1261796]
["bitfinex-derivatives","ETHF0:USTF0",1731181769850,1.55329123,3073.0,3072.8,0.1261796]
["bitfinex-derivatives","ETHF0:USTF0",1731181770050,1.55329123,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181770051,2.23888348,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181770242,2.23888348,3072.9,3072.6,0.32809927]
["bitfinex-derivatives","ETHF0:USTF0",1731181770449,1.55329123,3073.0,3072.7,0.12617733]
["bitfinex-derivatives","ETHF0:USTF0",1731181770643,0.84799123,3073.1,3072.8,0.32810322]
["bitfinex-derivatives","ETHF0:USTF0",1731181770846,3.08687471,3073.2,3072.9,0.12617733]
["bitfinex-derivatives","ETHF0:USTF0",1731181771043,3.08687471,3073.2,3073.0,0.12617733]
["bitfinex-derivatives","ETHF0:USTF0",1731181771245,3.08687471,3073.2,3073.1,0.12617733]
["bitfinex-derivatives","ETHF0:USTF0",1731181771547,2.23888348,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181771747,2.23888348,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181771952,2.23888348,3072.8,3072.6,0.32811685]
["bitfinex-derivatives","ETHF0:USTF0",1731181772152,2.23888348,3072.8,3072.7,0.20193276]
["bitfinex-derivatives","ETHF0:USTF0",1731181772348,2.23888348,3072.8,3072.7,0.32811685]
["bitfinex-derivatives","ETHF0:USTF0",1731181773648,0.751,3072.9,3072.7,0.32811685]
["bitfinex-derivatives","ETHF0:USTF0",1731181773847,0.751,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181773848,0.751,3072.9,3072.8,0.32811685]
["bitfinex-derivatives","ETHF0:USTF0",1731181774657,3.82230636,3073.1,3072.8,0.32811685]
["bitfinex-derivatives","ETHF0:USTF0",1731181774848,3.82230636,3073.1,3072.9,0.12618409]
["bitfinex-derivatives","ETHF0:USTF0",1731181775047,3.82230636,3073.1,3073.0,0.12618409]
["bitfinex-derivatives","ETHF0:USTF0",1731181775351,3.82230636,3073.1,3073.0,0.12620568]
["bitfinex-derivatives","ETHF0:USTF0",1731181775749,3.82230636,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181775950,3.82230636,3073.1,3072.6,0.32990266]
["bitfinex-derivatives","ETHF0:USTF0",1731181776253,3.82230636,3073.1,3072.6,0.12687086]
["bitfinex-derivatives","ETHF0:USTF0",1731181776450,3.82230636,3073.1,3072.7,0.12687086]
["bitfinex-derivatives","ETHF0:USTF0",1731181776649,3.82230636,3073.1,3072.8,0.12687086]
["bitfinex-derivatives","ETHF0:USTF0",1731181776946,3.82230636,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181777254,3.82230636,3073.1,3072.6,0.3298805]
["bitfinex-derivatives","ETHF0:USTF0",1731181777554,3.82230636,3073.1,3072.7,0.12686234]
["bitfinex-derivatives","ETHF0:USTF0",1731181777751,3.82230636,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181777752,3.82230636,3073.1,3072.8,0.12686234]
["bitfinex-derivatives","ETHF0:USTF0",1731181777947,3.82230636,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181778146,3.82230636,3073.1,3072.6,0.32986284]
["bitfinex-derivatives","ETHF0:USTF0",1731181778348,3.82230636,3073.1,3072.7,0.12685555]
["bitfinex-derivatives","ETHF0:USTF0",1731181778550,3.82230636,3073.1,3072.8,0.12685555]
["bitfinex-derivatives","ETHF0:USTF0",1731181778854,3.82230636,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181779053,3.82230636,3073.1,3072.6,0.53287221]
["bitfinex-derivatives","ETHF0:USTF0",1731181779248,3.82230636,3073.1,3072.7,0.12685689]
["bitfinex-derivatives","ETHF0:USTF0",1731181779448,3.82230636,3073.1,3072.8,0.12685689]
["bitfinex-derivatives","ETHF0:USTF0",1731181779758,3.82230636,3073.1,3072.6,0.20300588]
["bitfinex-derivatives","ETHF0:USTF0",1731181779956,3.82230636,3073.1,3072.7,0.12684397]
["bitfinex-derivatives","ETHF0:USTF0",1731181780148,3.82230636,3073.1,3072.8,0.12684397]
["bitfinex-derivatives","ETHF0:USTF0",1731181780450,3.82230636,3073.1,3072.6,0.20300588]
["bitfinex-derivatives","ETHF0:USTF0",1731181780654,3.82230636,3073.1,3072.7,0.1268282]
["bitfinex-derivatives","ETHF0:USTF0",1731181780852,3.82230636,3073.1,3072.6,0.20300588]
["bitfinex-derivatives","ETHF0:USTF0",1731181780853,3.82230636,3073.1,3072.8,0.1268282]
["bitfinex-derivatives","ETHF0:USTF0",1731181781048,3.82230636,3073.1,3072.6,0.20300588]
["bitfinex-derivatives","ETHF0:USTF0",1731181781254,3.82230636,3073.1,3072.7,0.12683412]
["bitfinex-derivatives","ETHF0:USTF0",1731181781558,0.84902288,3073.0,3072.8,0.12683412]
["bitfinex-derivatives","ETHF0:USTF0",1731181781856,0.84902288,3073.0,3072.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731181782054,0.84902288,3073.0,3072.8,0.12681357]
["bitfinex-derivatives","ETHF0:USTF0",1731181782251,3.82230636,3073.1,3072.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731181782458,0.84902288,3073.0,3072.8,0.12678571]
["bitfinex-derivatives","ETHF0:USTF0",1731181782843,0.84902288,3073.0,3072.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731181783153,0.84902288,3073.0,3072.8,0.12677903]
["bitfinex-derivatives","ETHF0:USTF0",1731181783355,0.84902288,3073.0,3072.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731181783550,0.84902288,3073.0,3072.8,0.12677098]
["bitfinex-derivatives","ETHF0:USTF0",1731181783752,0.84902288,3073.0,3072.9,0.33310689]
["bitfinex-derivatives","ETHF0:USTF0",1731181784359,0.84902288,3073.0,3072.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1731181784549,0.84902288,3073.0,3072.8,0.33533497]
["bitfinex-derivatives","ETHF0:USTF0",1731181784754,0.84902288,3073.0,3072.9,0.33533497]
["bitfinex-derivatives","ETHF0:USTF0",1731181785347,1.69571775,3073.0,3072.9,0.12895997]
["bitfinex-derivatives","ETHF0:USTF0",1731181785554,1.69571775,3073.0,3072.9,0.33533473]
["bitfinex-derivatives","ETHF0:USTF0",1731181788555,1.69571775,3073.0,3072.9,0.33543074]
["bitfinex-derivatives","ETHF0:USTF0",1731181789454,5.09579677,3073.1,3072.9,0.33543074]
["bitfinex-derivatives","ETHF0:USTF0",1731181789455,2.85691329,3073.1,3072.9,0.33543074]
["bitfinex-derivatives","ETHF0:USTF0",1731181789762,2.00852424,3073.1,3073.0,0.40680903]
["bitfinex-derivatives","ETHF0:USTF0",1731181789955,2.00852424,3073.1,3073.0,1.00040557]
["bitfinex-derivatives","ETHF0:USTF0",1731181790253,1.27412424,3073.1,3073.0,1.00040557]
["bitfinex-derivatives","ETHF0:USTF0",1731181791047,1.27412424,3073.2,3073.0,4.20820557]
["bitfinex-derivatives","ETHF0:USTF0",1731181791253,1.27412424,3073.2,3073.1,1.00040557]
["bitfinex-derivatives","ETHF0:USTF0",1731181791448,2.76672424,3073.3,3073.1,1.00040557]
["bitfinex-derivatives","ETHF0:USTF0",1731181791756,2.76672424,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181791757,2.76672424,3073.3,3073.2,1.00040557]
["bitfinex-derivatives","ETHF0:USTF0",1731181792862,2.76672424,3073.3,3073.2,0.40680903]
["bitfinex-derivatives","ETHF0:USTF0",1731181793161,2.02512424,3073.3,3073.2,1.65161314]
["bitfinex-derivatives","ETHF0:USTF0",1731181793462,0.751,3073.3,3073.2,1.6516117]
["bitfinex-derivatives","ETHF0:USTF0",1731181793954,0.751,3073.3,3073.2,1.00077296]
["bitfinex-derivatives","ETHF0:USTF0",1731181794159,0.751,3073.3,3073.2,1.65161167]
["bitfinex-derivatives","ETHF0:USTF0",1731181796362,0.0188077,3073.3,3073.2,1.05764774]
["bitfinex-derivatives","ETHF0:USTF0",1731181796562,0.0188077,3073.3,3073.2,1.65345007]
["bitfinex-derivatives","ETHF0:USTF0",1731181797060,0.0188077,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181797266,0.0188077,3073.3,3073.2,1.65340637]
["bitfinex-derivatives","ETHF0:USTF0",1731181799059,0.7681,3073.5,3073.2,1.00256836]
["bitfinex-derivatives","ETHF0:USTF0",1731181799261,0.7681,3073.5,3073.3,1.00256836]
["bitfinex-derivatives","ETHF0:USTF0",1731181799463,1.4975,3073.5,3073.4,1.00256836]
["bitfinex-derivatives","ETHF0:USTF0",1731181799967,1.4975,3073.5,3073.4,0.40677376]
["bitfinex-derivatives","ETHF0:USTF0",1731181800167,1.4975,3073.5,3073.4,1.01397337]
["bitfinex-derivatives","ETHF0:USTF0",1731181800373,3.19626908,3073.5,3073.4,1.01397337]
["bitfinex-derivatives","ETHF0:USTF0",1731181802257,1.69876908,3073.5,3073.4,1.01397337]
["bitfinex-derivatives","ETHF0:USTF0",1731181802460,1.27318127,3073.5,3073.4,4.41164327]
["bitfinex-derivatives","ETHF0:USTF0",1731181802660,0.84882274,3073.6,3073.4,4.9182378]
["bitfinex-derivatives","ETHF0:USTF0",1731181802856,0.84882274,3073.7,3073.5,4.97611245]
["bitfinex-derivatives","ETHF0:USTF0",1731181803066,0.84882274,3073.7,3073.6,1.80864471]
["bitfinex-derivatives","ETHF0:USTF0",1731181804365,2.30206238,3073.7,3073.6,1.15789493]
["bitfinex-derivatives","ETHF0:USTF0",1731181804571,2.72765019,3073.7,3073.6,0.34311245]
["bitfinex-derivatives","ETHF0:USTF0",1731181804770,1.02888111,3073.7,3073.6,0.34311245]
["bitfinex-derivatives","ETHF0:USTF0",1731181805069,1.74868111,3073.7,3073.6,0.34311245]
["bitfinex-derivatives","ETHF0:USTF0",1731181805270,2.95010742,3073.7,3073.6,0.34311245]
["bitfinex-derivatives","ETHF0:USTF0",1731181805567,14.18470742,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181805773,1.69836716,3073.3,3073.2,0.26196556]
["bitfinex-derivatives","ETHF0:USTF0",1731181805968,1.69836716,3073.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181806171,1.69836716,3073.4,3073.2,1.31958707]
["bitfinex-derivatives","ETHF0:USTF0",1731181806472,1.69836716,3073.4,3073.3,0.66874008]
["bitfinex-derivatives","ETHF0:USTF0",1731181807673,2.44976716,3073.5,3073.3,1.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1731181807867,2.44976716,3073.5,3073.4,0.26195864]
["bitfinex-derivatives","ETHF0:USTF0",1731181808372,0.7514,3073.5,3073.4,0.26195864]
["bitfinex-derivatives","ETHF0:USTF0",1731181808971,0.8491977,3073.6,3073.4,0.66874008]
["bitfinex-derivatives","ETHF0:USTF0",1731181809173,8.3959977,3073.7,3073.5,0.66874008]
["bitfinex-derivatives","ETHF0:USTF0",1731181809373,0.8491977,3073.6,3073.3,1.5565336]
["bitfinex-derivatives","ETHF0:USTF0",1731181809574,2.7640977,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181809973,2.7640977,3073.8,3073.6,0.40672497]
["bitfinex-derivatives","ETHF0:USTF0",1731181810279,2.7640977,3073.8,3073.7,0.66849854]
["bitfinex-derivatives","ETHF0:USTF0",1731181810471,1.9149,3073.8,3073.7,0.66849854]
["bitfinex-derivatives","ETHF0:USTF0",1731181810666,0.7659,3073.8,3073.7,0.66849854]
["bitfinex-derivatives","ETHF0:USTF0",1731181810873,1.5479977,3073.9,3073.7,1.3192585]
["bitfinex-derivatives","ETHF0:USTF0",1731181811073,0.65066042,3073.8,3073.6,0.14362525]
["bitfinex-derivatives","ETHF0:USTF0",1731181811275,0.65066042,3073.8,3073.7,1.31904209]
["bitfinex-derivatives","ETHF0:USTF0",1731181811577,1.49985812,3073.8,3073.7,1.31904209]
["bitfinex-derivatives","ETHF0:USTF0",1731181811772,1.49985812,3073.8,3073.7,4.71626734]
["bitfinex-derivatives","ETHF0:USTF0",1731181811978,0.65066042,3073.8,3073.7,4.57264209]
["bitfinex-derivatives","ETHF0:USTF0",1731181812171,0.8491977,3074.1,3073.7,0.26162446]
["bitfinex-derivatives","ETHF0:USTF0",1731181812377,0.8491977,3074.1,3073.5,4.05947005]
["bitfinex-derivatives","ETHF0:USTF0",1731181812378,0.8491977,3074.1,3073.9,3.35119986]
["bitfinex-derivatives","ETHF0:USTF0",1731181812573,0.8491977,3074.1,3074.0,2.78261681]
["bitfinex-derivatives","ETHF0:USTF0",1731181812880,0.8491977,3074.1,3074.0,2.92601667]
["bitfinex-derivatives","ETHF0:USTF0",1731181813078,0.8491977,3074.1,3074.0,2.52099235]
["bitfinex-derivatives","ETHF0:USTF0",1731181813382,0.8491977,3074.2,3074.0,2.78230719]
["bitfinex-derivatives","ETHF0:USTF0",1731181813586,0.8491977,3074.2,3074.0,2.13167001]
["bitfinex-derivatives","ETHF0:USTF0",1731181813781,0.8491977,3074.2,3074.1,0.26131911]
["bitfinex-derivatives","ETHF0:USTF0",1731181814076,1.27379655,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181814282,0.85049693,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181814583,0.85049693,3074.0,3073.9,3.46906835]
["bitfinex-derivatives","ETHF0:USTF0",1731181815077,1.27379655,3074.1,3073.9,3.87573637]
["bitfinex-derivatives","ETHF0:USTF0",1731181815078,0.85049693,3074.1,3073.9,3.87573637]
["bitfinex-derivatives","ETHF0:USTF0",1731181815282,0.85049693,3074.2,3074.0,0.66793637]
["bitfinex-derivatives","ETHF0:USTF0",1731181815583,0.85049693,3074.2,3074.1,0.87688411]
["bitfinex-derivatives","ETHF0:USTF0",1731181816489,0.85049693,3074.2,3074.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1731181816779,0.85049693,3074.2,3074.1,1.63361548]
["bitfinex-derivatives","ETHF0:USTF0",1731181817087,0.85049693,3074.2,3074.1,1.63354452]
["bitfinex-derivatives","ETHF0:USTF0",1731181817378,0.85049693,3074.3,3074.1,1.84247533]
["bitfinex-derivatives","ETHF0:USTF0",1731181817580,0.85049693,3074.3,3074.2,0.40665507]
["bitfinex-derivatives","ETHF0:USTF0",1731181817785,0.85049693,3074.3,3074.2,0.74601603]
["bitfinex-derivatives","ETHF0:USTF0",1731181818086,0.85049693,3074.3,3074.2,0.33931055]
["bitfinex-derivatives","ETHF0:USTF0",1731181818281,3.50410397,3074.4,3074.2,0.33931055]
["bitfinex-derivatives","ETHF0:USTF0",1731181818578,2.23030742,3074.4,3074.3,0.33931055]
["bitfinex-derivatives","ETHF0:USTF0",1731181818986,2.23030742,3074.4,3074.3,0.13048886]
["bitfinex-derivatives","ETHF0:USTF0",1731181819285,2.23030742,3074.4,3074.3,0.33936182]
["bitfinex-derivatives","ETHF0:USTF0",1731181820279,2.23030742,3074.4,3074.1,0.47019285]
["bitfinex-derivatives","ETHF0:USTF0",1731181820480,0.84993349,3074.2,3074.1,0.47019285]
["bitfinex-derivatives","ETHF0:USTF0",1731181820681,0.84993349,3074.2,3074.1,1.47762464]
["bitfinex-derivatives","ETHF0:USTF0",1731181820884,3.2528,3074.1,3073.7,0.14332011]
["bitfinex-derivatives","ETHF0:USTF0",1731181821075,1.27494026,3073.8,3073.5,0.14332011]
["bitfinex-derivatives","ETHF0:USTF0",1731181821389,0.85006638,3073.6,3073.4,0.54705736]
["bitfinex-derivatives","ETHF0:USTF0",1731181821577,0.85006638,3073.5,3073.4,0.14332011]
["bitfinex-derivatives","ETHF0:USTF0",1731181821777,1.27494026,3073.7,3073.4,3.39692011]
["bitfinex-derivatives","ETHF0:USTF0",1731181821978,1.4283,3074.3,3073.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1731181822480,1.27502522,3074.2,3073.8,0.14342005]
["bitfinex-derivatives","ETHF0:USTF0",1731181822982,1.27502522,3074.2,3073.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1731181823186,1.27502522,3074.2,3073.9,0.65069265]
["bitfinex-derivatives","ETHF0:USTF0",1731181823587,1.70003362,3074.1,3073.9,0.65069265]
["bitfinex-derivatives","ETHF0:USTF0",1731181823903,1.70003362,3074.1,3073.7,0.1434094]
["bitfinex-derivatives","ETHF0:USTF0",1731181824187,1.27503192,3073.9,3073.7,0.1434094]
["bitfinex-derivatives","ETHF0:USTF0",1731181824481,1.27503192,3073.9,3073.7,3.3512094]
["bitfinex-derivatives","ETHF0:USTF0",1731181824684,1.27503192,3073.8,3073.7,3.3512094]
["bitfinex-derivatives","ETHF0:USTF0",1731181824979,1.27503192,3073.9,3073.7,3.3512094]
["bitfinex-derivatives","ETHF0:USTF0",1731181825486,1.27503192,3073.9,3073.8,0.65073039]
["bitfinex-derivatives","ETHF0:USTF0",1731181827083,1.27503192,3074.0,3073.8,0.65073039]
["bitfinex-derivatives","ETHF0:USTF0",1731181827284,1.27503192,3074.0,3073.8,0.14343296]
["bitfinex-derivatives","ETHF0:USTF0",1731181827484,1.27503192,3074.0,3073.9,0.65068217]
["bitfinex-derivatives","ETHF0:USTF0",1731181828991,1.27503192,3074.0,3073.9,0.90742522]
["bitfinex-derivatives","ETHF0:USTF0",1731181830482,1.02889582,3074.1,3073.9,0.90742522]
["bitfinex-derivatives","ETHF0:USTF0",1731181830684,1.02889582,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181830887,1.02889582,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181831189,1.02889582,3073.8,3073.7,4.32033304]
["bitfinex-derivatives","ETHF0:USTF0",1731181832191,1.02889582,3073.8,3073.7,1.11253304]
["bitfinex-derivatives","ETHF0:USTF0",1731181832493,1.02889582,3073.8,3073.7,1.11253829]
["bitfinex-derivatives","ETHF0:USTF0",1731181832690,1.02889582,3073.8,3073.7,0.46182606]
["bitfinex-derivatives","ETHF0:USTF0",1731181832995,2.30392774,3073.8,3073.7,0.74032821]
["bitfinex-derivatives","ETHF0:USTF0",1731181833293,2.30392774,3073.8,3073.7,0.33359985]
["bitfinex-derivatives","ETHF0:USTF0",1731181833294,2.92439582,3073.8,3073.7,0.33359985]
["bitfinex-derivatives","ETHF0:USTF0",1731181833588,7.87802944,3073.8,3073.7,0.12836332]
["bitfinex-derivatives","ETHF0:USTF0",1731181833783,7.87802944,3073.8,3073.7,0.33379087]
["bitfinex-derivatives","ETHF0:USTF0",1731181833982,7.87802944,3073.8,3073.7,0.12836332]
["bitfinex-derivatives","ETHF0:USTF0",1731181833983,13.00499582,3073.8,3073.7,0.12836332]
["bitfinex-derivatives","ETHF0:USTF0",1731181835694,15.13003785,3073.8,3073.7,0.12836332]
["bitfinex-derivatives","ETHF0:USTF0",1731181836694,15.13003785,3073.8,3073.7,0.3339087]
["bitfinex-derivatives","ETHF0:USTF0",1731181838085,15.13003785,3073.8,3073.7,0.33408993]
["bitfinex-derivatives","ETHF0:USTF0",1731181838287,18.33783785,3073.8,3073.7,0.33408993]
["bitfinex-derivatives","ETHF0:USTF0",1731181838489,16.21279582,3073.8,3073.7,0.33408993]
["bitfinex-derivatives","ETHF0:USTF0",1731181839188,13.00499582,3073.8,3073.7,0.33408993]
["bitfinex-derivatives","ETHF0:USTF0",1731181839493,16.21279582,3073.8,3073.7,0.33408993]
["bitfinex-derivatives","ETHF0:USTF0",1731181841090,13.00499582,3073.8,3073.7,0.33408993]
["bitfinex-derivatives","ETHF0:USTF0",1731181841385,16.21279582,3073.8,3073.7,0.33408993]
["bitfinex-derivatives","ETHF0:USTF0",1731181841791,16.21279582,3073.8,3073.7,0.33417347]
["bitfinex-derivatives","ETHF0:USTF0",1731181842095,16.21279582,3073.8,3073.7,0.33422567]
["bitfinex-derivatives","ETHF0:USTF0",1731181842490,15.06379582,3073.8,3073.7,0.33422567]
["bitfinex-derivatives","ETHF0:USTF0",1731181842798,15.06379582,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181842799,16.20779582,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181843597,14.0349,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181843801,12.95419582,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181843993,6.12719582,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181844297,2.91939582,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181844487,8.30144237,3073.8,3073.7,0.9981471]
["bitfinex-derivatives","ETHF0:USTF0",1731181844689,8.30144237,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181844690,1.77539582,3073.8,3073.7,0.74097939]
["bitfinex-derivatives","ETHF0:USTF0",1731181844886,2.91939582,3073.8,3073.7,0.99809574]
["bitfinex-derivatives","ETHF0:USTF0",1731181845099,5.04780058,3073.8,3073.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1731181845398,5.04780058,3073.8,3073.7,0.40673658]
["bitfinex-derivatives","ETHF0:USTF0",1731181845399,1.8905,3073.8,3073.7,0.40673658]
["bitfinex-derivatives","ETHF0:USTF0",1731181845599,3.5933559,3073.8,3073.7,0.79233248]
["bitfinex-derivatives","ETHF0:USTF0",1731181845800,3.5933559,3073.8,3073.7,0.59123406]
["bitfinex-derivatives","ETHF0:USTF0",1731181845993,3.5933559,3073.8,3073.7,0.99797064]
["bitfinex-derivatives","ETHF0:USTF0",1731181847506,3.59343881,3073.8,3073.7,0.99797064]
["bitfinex-derivatives","ETHF0:USTF0",1731181847693,1.8905,3073.8,3073.7,0.99797064]
["bitfinex-derivatives","ETHF0:USTF0",1731181847893,3.59346526,3073.8,3073.7,0.99797064]
["bitfinex-derivatives","ETHF0:USTF0",1731181848096,1.8905,3073.8,3073.7,0.99797064]
["bitfinex-derivatives","ETHF0:USTF0",1731181848299,8.30159671,3073.8,3073.4,0.14356103]
["bitfinex-derivatives","ETHF0:USTF0",1731181848488,5.26559164,3073.5,3072.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731181848689,2.30635788,3072.9,3072.5,0.9956989]
["bitfinex-derivatives","ETHF0:USTF0",1731181848897,1.02889582,3072.6,3072.5,0.9956989]
["bitfinex-derivatives","ETHF0:USTF0",1731181849088,1.27746206,3072.8,3072.5,1.64665907]
["bitfinex-derivatives","ETHF0:USTF0",1731181849401,1.27746206,3072.9,3072.6,0.65096017]
["bitfinex-derivatives","ETHF0:USTF0",1731181849605,1.27746206,3072.9,3072.7,0.65093949]
["bitfinex-derivatives","ETHF0:USTF0",1731181849791,1.27746206,3072.9,3072.8,0.65093949]
["bitfinex-derivatives","ETHF0:USTF0",1731181850594,1.27746206,3072.9,3072.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731181850890,1.27746206,3072.9,3072.6,0.65093822]
["bitfinex-derivatives","ETHF0:USTF0",1731181851202,1.27746206,3072.9,3072.7,0.65094054]
["bitfinex-derivatives","ETHF0:USTF0",1731181851394,8.10446206,3073.0,3072.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731181851595,8.10446206,3073.0,3072.6,0.65092283]
["bitfinex-derivatives","ETHF0:USTF0",1731181851903,1.27746206,3072.9,3072.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731181852102,1.27746206,3072.9,3072.6,0.65094692]
["bitfinex-derivatives","ETHF0:USTF0",1731181852302,1.27746206,3072.9,3072.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731181852694,8.10446206,3073.0,3072.6,0.65094674]
["bitfinex-derivatives","ETHF0:USTF0",1731181852894,1.27746206,3072.9,3072.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1731181853296,1.27746206,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181853601,2.23095427,3072.7,3072.5,0.65095945]
["bitfinex-derivatives","ETHF0:USTF0",1731181853804,0.6402,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181853995,1.2388,3072.6,3072.5,0.65096081]
["bitfinex-derivatives","ETHF0:USTF0",1731181854498,4.4466,3072.6,3072.5,0.65096081]
["bitfinex-derivatives","ETHF0:USTF0",1731181854698,6.14988275,3072.6,3072.5,0.65096081]
["bitfinex-derivatives","ETHF0:USTF0",1731181854893,11.2736,3072.6,3071.9,0.14370785]
["bitfinex-derivatives","ETHF0:USTF0",1731181855094,1.27551739,3072.3,3071.8,1.33640785]
["bitfinex-derivatives","ETHF0:USTF0",1731181855403,4.65047166,3072.4,3071.9,0.65110856]
["bitfinex-derivatives","ETHF0:USTF0",1731181855701,4.65047166,3072.4,3071.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731181855999,4.65047166,3072.4,3071.9,0.65110449]
["bitfinex-derivatives","ETHF0:USTF0",1731181856300,4.65047166,3072.4,3071.9,0.65109923]
["bitfinex-derivatives","ETHF0:USTF0",1731181856597,4.65047166,3072.4,3071.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731181857397,3.37495427,3072.4,3071.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731181858392,3.37495427,3072.4,3071.9,0.85408465]
["bitfinex-derivatives","ETHF0:USTF0",1731181858594,3.37495427,3072.4,3072.0,0.85408384]
["bitfinex-derivatives","ETHF0:USTF0",1731181858901,3.37495427,3072.4,3072.1,0.20302636]
["bitfinex-derivatives","ETHF0:USTF0",1731181859095,3.37495427,3072.4,3072.2,0.20302636]
["bitfinex-derivatives","ETHF0:USTF0",1731181859295,4.65047166,3072.4,3071.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731181859599,4.65047166,3072.4,3071.9,0.2030638]
["bitfinex-derivatives","ETHF0:USTF0",1731181859801,4.65047166,3072.4,3071.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731181860101,4.65047166,3072.4,3071.9,0.20306359]
["bitfinex-derivatives","ETHF0:USTF0",1731181860301,4.65047166,3072.4,3072.0,0.20306359]
["bitfinex-derivatives","ETHF0:USTF0",1731181860503,4.65047166,3072.4,3072.1,0.12691814]
["bitfinex-derivatives","ETHF0:USTF0",1731181860800,4.65047166,3072.4,3071.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731181860801,3.37495427,3072.4,3072.2,0.12691814]
["bitfinex-derivatives","ETHF0:USTF0",1731181861106,2.23095427,3072.1,3071.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1731181861305,2.23095427,3072.1,3071.9,0.33004355]
["bitfinex-derivatives","ETHF0:USTF0",1731181861514,0.6238,3072.0,3071.4,0.14353636]
["bitfinex-derivatives","ETHF0:USTF0",1731181861804,0.6238,3072.0,3071.5,1.33272157]
["bitfinex-derivatives","ETHF0:USTF0",1731181861995,0.6238,3072.0,3071.6,1.38808933]
["bitfinex-derivatives","ETHF0:USTF0",1731181862198,0.6238,3072.0,3071.5,1.24696695]
["bitfinex-derivatives","ETHF0:USTF0",1731181862199,1.9024,3072.0,3071.7,0.73692188]
["bitfinex-derivatives","ETHF0:USTF0",1731181862396,1.9024,3072.0,3071.8,0.32994223]
["bitfinex-derivatives","ETHF0:USTF0",1731181862597,1.9024,3072.0,3071.9,0.32994223]
["bitfinex-derivatives","ETHF0:USTF0",1731181862808,1.9024,3072.0,3071.9,0.12688606]
["bitfinex-derivatives","ETHF0:USTF0",1731181863500,1.9024,3072.0,3071.9,0.32984953]
["bitfinex-derivatives","ETHF0:USTF0",1731181863808,1.9024,3072.0,3071.9,0.5328201]
["bitfinex-derivatives","ETHF0:USTF0",1731181864398,0.6512,3072.0,3071.9,0.5328201]
["bitfinex-derivatives","ETHF0:USTF0",1731181864602,1.145,3072.1,3071.9,0.93975466]
["bitfinex-derivatives","ETHF0:USTF0",1731181864902,1.145,3072.1,3072.0,1.16286713]
["bitfinex-derivatives","ETHF0:USTF0",1731181865100,1.145,3072.1,3072.0,1.49253695]
["bitfinex-derivatives","ETHF0:USTF0",1731181865605,1.145,3072.1,3072.0,1.36572784]
["bitfinex-derivatives","ETHF0:USTF0",1731181865903,1.145,3072.1,3072.0,0.95876982]
["bitfinex-derivatives","ETHF0:USTF0",1731181866096,4.48331739,3072.7,3072.0,4.21396982]
["bitfinex-derivatives","ETHF0:USTF0",1731181866299,2.23095427,3072.9,3072.1,1.83029536]
["bitfinex-derivatives","ETHF0:USTF0",1731181866499,2.23095427,3072.9,3072.2,0.60979536]
["bitfinex-derivatives","ETHF0:USTF0",1731181866701,2.23095427,3072.9,3072.3,0.73657666]
["bitfinex-derivatives","ETHF0:USTF0",1731181866898,2.23095427,3072.9,3072.4,0.73657666]
["bitfinex-derivatives","ETHF0:USTF0",1731181867104,2.23095427,3072.9,3072.5,0.32966982]
["bitfinex-derivatives","ETHF0:USTF0",1731181867298,2.23095427,3072.9,3072.6,0.1267813]
["bitfinex-derivatives","ETHF0:USTF0",1731181867507,2.23095427,3072.9,3072.7,0.1267813]
["bitfinex-derivatives","ETHF0:USTF0",1731181867810,2.23095427,3072.9,3072.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1731181868006,2.23095427,3072.5,3072.2,0.7365836]
["bitfinex-derivatives","ETHF0:USTF0",1731181868203,2.23095427,3072.5,3072.3,0.32967656]
["bitfinex-derivatives","ETHF0:USTF0",1731181868409,0.5996,3072.4,3072.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1731181868605,1.2582,3072.6,3072.2,0.73655331]
["bitfinex-derivatives","ETHF0:USTF0",1731181868809,1.2582,3072.6,3072.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1731181868810,3.2078,3072.7,3072.3,0.73655331]
["bitfinex-derivatives","ETHF0:USTF0",1731181869012,3.2078,3072.7,3072.4,0.73655798]
["bitfinex-derivatives","ETHF0:USTF0",1731181869207,3.2078,3072.7,3072.5,0.32966065]
["bitfinex-derivatives","ETHF0:USTF0",1731181869509,3.2078,3072.7,3072.1,0.76050587]
["bitfinex-derivatives","ETHF0:USTF0",1731181869510,1.02991684,3072.6,3072.1,0.76050587]
["bitfinex-derivatives","ETHF0:USTF0",1731181869704,1.02991684,3072.6,3072.2,1.38759289]
["bitfinex-derivatives","ETHF0:USTF0",1731181869909,1.02991684,3072.6,3072.3,0.73658058]
["bitfinex-derivatives","ETHF0:USTF0",1731181870212,1.02991684,3072.6,3072.4,0.73658058]
["bitfinex-derivatives","ETHF0:USTF0",1731181870409,0.5996,3072.9,3072.5,0.73658058]
["bitfinex-derivatives","ETHF0:USTF0",1731181870609,1.02991684,3073.0,3072.6,0.73657302]
["bitfinex-derivatives","ETHF0:USTF0",1731181870805,1.02991684,3073.0,3072.7,1.98777302]
["bitfinex-derivatives","ETHF0:USTF0",1731181871114,3.2078,3073.1,3072.7,1.98777302]
["bitfinex-derivatives","ETHF0:USTF0",1731181871115,3.2078,3073.1,3072.8,0.73657302]
["bitfinex-derivatives","ETHF0:USTF0",1731181871307,3.2078,3073.1,3072.9,0.73657302]
["bitfinex-derivatives","ETHF0:USTF0",1731181871505,3.2078,3073.1,3073.0,0.73657302]
["bitfinex-derivatives","ETHF0:USTF0",1731181873909,3.2078,3073.1,3072.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1731181874206,2.83047643,3073.4,3072.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1731181874207,2.83047643,3073.4,3072.8,0.20300517]
["bitfinex-derivatives","ETHF0:USTF0",1731181874408,2.83047643,3073.4,3072.9,0.12685419]
["bitfinex-derivatives","ETHF0:USTF0",1731181874610,2.83047643,3073.4,3073.0,0.32985936]
["bitfinex-derivatives","ETHF0:USTF0",1731181874810,2.83047643,3073.4,3073.1,0.12685419]
["bitfinex-derivatives","ETHF0:USTF0",1731181875112,2.83047643,3073.4,3073.2,0.12685419]
["bitfinex-derivatives","ETHF0:USTF0",1731181875312,2.83047643,3073.4,3072.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1731181875313,2.83047643,3073.4,3073.3,0.12685419]
["bitfinex-derivatives","ETHF0:USTF0",1731181877318,4.53116628,3073.4,3073.3,0.12685419]
["bitfinex-derivatives","ETHF0:USTF0",1731181877511,4.53116628,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181877512,6.08407643,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181877809,2.23057643,3072.9,3072.8,0.33016334]
["bitfinex-derivatives","ETHF0:USTF0",1731181878016,2.23057643,3072.9,3072.2,0.14347535]
["bitfinex-derivatives","ETHF0:USTF0",1731181878213,1.27231937,3072.5,3072.3,0.12701176]
["bitfinex-derivatives","ETHF0:USTF0",1731181878413,1.27231937,3072.5,3072.4,0.3302691]
["bitfinex-derivatives","ETHF0:USTF0",1731181879911,1.27231937,3072.5,3072.4,0.73714968]
["bitfinex-derivatives","ETHF0:USTF0",1731181880215,1.27231937,3072.5,3072.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1731181880515,1.27231937,3072.5,3072.3,0.12701071]
["bitfinex-derivatives","ETHF0:USTF0",1731181880814,1.27231937,3072.5,3072.4,0.73714262]
["bitfinex-derivatives","ETHF0:USTF0",1731181881107,1.27231937,3072.5,3072.4,1.14401981]
["bitfinex-derivatives","ETHF0:USTF0",1731181881315,1.27231937,3072.5,3072.4,0.73714356]
["bitfinex-derivatives","ETHF0:USTF0",1731181882518,1.69642583,3072.6,3072.4,0.73714356]
["bitfinex-derivatives","ETHF0:USTF0",1731181882711,1.69642583,3072.6,3072.5,0.33026637]
["bitfinex-derivatives","ETHF0:USTF0",1731181882914,1.69642583,3072.7,3072.5,0.7371581]
["bitfinex-derivatives","ETHF0:USTF0",1731181883219,1.69642583,3072.7,3072.6,0.33026637]
["bitfinex-derivatives","ETHF0:USTF0",1731181883416,7.87892583,3072.8,3072.6,0.73713859]
["bitfinex-derivatives","ETHF0:USTF0",1731181883611,7.87892583,3072.8,3072.2,0.76686066]
["bitfinex-derivatives","ETHF0:USTF0",1731181883612,1.7272,3072.8,3072.7,0.40687222]
["bitfinex-derivatives","ETHF0:USTF0",1731181883918,1.7272,3072.8,3072.7,0.73724852]
["bitfinex-derivatives","ETHF0:USTF0",1731181884217,1.7272,3072.8,3072.7,0.40687222]
["bitfinex-derivatives","ETHF0:USTF0",1731181884515,1.7272,3072.8,3072.7,0.737201]
["bitfinex-derivatives","ETHF0:USTF0",1731181884704,1.14,3072.8,3072.7,0.737201]
["bitfinex-derivatives","ETHF0:USTF0",1731181884904,1.14,3072.8,3072.7,1.38812523]
["bitfinex-derivatives","ETHF0:USTF0",1731181885613,6.827,3072.9,3072.7,4.64252523]
["bitfinex-derivatives","ETHF0:USTF0",1731181885818,0.65080862,3073.1,3072.8,5.3953094]
["bitfinex-derivatives","ETHF0:USTF0",1731181886115,10.86490343,3073.9,3072.8,5.3953094]
["bitfinex-derivatives","ETHF0:USTF0",1731181886116,2.53489122,3073.9,3072.9,3.41108243]
["bitfinex-derivatives","ETHF0:USTF0",1731181886317,6.71066765,3074.0,3073.3,3.35139316]
["bitfinex-derivatives","ETHF0:USTF0",1731181886615,6.71066765,3074.0,3073.5,0.14359316]
["bitfinex-derivatives","ETHF0:USTF0",1731181886616,3.2078,3074.0,3073.5,0.14359316]
["bitfinex-derivatives","ETHF0:USTF0",1731181886810,3.2078,3074.0,3073.6,1.12459438]
["bitfinex-derivatives","ETHF0:USTF0",1731181887016,3.2078,3074.0,3073.7,0.77781849]
["bitfinex-derivatives","ETHF0:USTF0",1731181887217,3.2078,3074.0,3073.7,0.53372967]
["bitfinex-derivatives","ETHF0:USTF0",1731181887411,3.2078,3074.0,3073.7,0.79158273]
["bitfinex-derivatives","ETHF0:USTF0",1731181887609,3.2078,3074.0,3073.8,0.20304725]
["bitfinex-derivatives","ETHF0:USTF0",1731181887809,3.2078,3074.0,3073.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1731181887810,3.2078,3074.0,3073.9,0.20304725]
["bitfinex-derivatives","ETHF0:USTF0",1731181888215,5.43837643,3074.0,3073.9,0.20304725]
["bitfinex-derivatives","ETHF0:USTF0",1731181888921,5.43837643,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181889108,0.589,3073.9,3073.4,0.20251792]
["bitfinex-derivatives","ETHF0:USTF0",1731181889313,0.589,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181889314,2.23057643,3073.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181889514,2.23057643,3073.7,3073.4,0.20249412]
["bitfinex-derivatives","ETHF0:USTF0",1731181889722,2.23057643,3073.7,3073.5,0.20249412]
["bitfinex-derivatives","ETHF0:USTF0",1731181890019,2.23057643,3073.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181890218,2.23057643,3073.7,3073.4,0.20247522]
["bitfinex-derivatives","ETHF0:USTF0",1731181890515,2.23057643,3073.7,3073.5,0.20247522]
["bitfinex-derivatives","ETHF0:USTF0",1731181890720,2.23057643,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181891917,3.50286765,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181892120,1.27229122,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181892327,3.92700226,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181892923,1.27146274,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181893224,2.32172583,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181893422,1.27148413,3073.4,3073.1,0.20254951]
["bitfinex-derivatives","ETHF0:USTF0",1731181893618,1.27148413,3073.4,3073.2,0.20254951]
["bitfinex-derivatives","ETHF0:USTF0",1731181893919,0.5903,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181894124,0.5903,3073.3,3073.1,0.20255906]
["bitfinex-derivatives","ETHF0:USTF0",1731181894325,0.5903,3073.3,3073.2,0.20255932]
["bitfinex-derivatives","ETHF0:USTF0",1731181897218,1.27148413,3073.4,3073.2,0.20255932]
["bitfinex-derivatives","ETHF0:USTF0",1731181897527,1.87578413,3073.6,3073.3,0.20255932]
["bitfinex-derivatives","ETHF0:USTF0",1731181897725,1.87578413,3073.6,3073.4,0.20255932]
["bitfinex-derivatives","ETHF0:USTF0",1731181897928,1.87578413,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181898128,1.87578413,3073.6,3073.1,0.99702409]
["bitfinex-derivatives","ETHF0:USTF0",1731181898421,1.87578413,3073.6,3073.2,0.85347907]
["bitfinex-derivatives","ETHF0:USTF0",1731181898628,1.27148413,3073.4,3073.3,0.20268053]
["bitfinex-derivatives","ETHF0:USTF0",1731181898824,0.6043,3073.6,3073.3,0.20268053]
["bitfinex-derivatives","ETHF0:USTF0",1731181899028,0.6043,3073.6,3073.4,0.20268053]
["bitfinex-derivatives","ETHF0:USTF0",1731181899222,0.6043,3073.6,3073.5,0.32937013]
["bitfinex-derivatives","ETHF0:USTF0",1731181899523,0.6043,3073.6,3073.5,0.1266896]
["bitfinex-derivatives","ETHF0:USTF0",1731181900120,0.6043,3073.6,3073.5,0.33293277]
["bitfinex-derivatives","ETHF0:USTF0",1731181901527,0.6043,3073.6,3073.5,0.20624317]
["bitfinex-derivatives","ETHF0:USTF0",1731181901723,0.6043,3073.6,3073.5,0.33515488]
["bitfinex-derivatives","ETHF0:USTF0",1731181902114,0.6043,3073.6,3073.5,0.41648411]
["bitfinex-derivatives","ETHF0:USTF0",1731181902617,0.6043,3073.6,3073.5,0.60440716]
["bitfinex-derivatives","ETHF0:USTF0",1731181903426,0.6043,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181903615,0.6043,3073.6,3073.2,0.14361891]
["bitfinex-derivatives","ETHF0:USTF0",1731181903819,0.6043,3073.6,3073.3,1.01117157]
["bitfinex-derivatives","ETHF0:USTF0",1731181904019,0.6043,3073.6,3073.4,0.34157851]
["bitfinex-derivatives","ETHF0:USTF0",1731181904220,0.6043,3073.6,3073.5,0.34157851]
["bitfinex-derivatives","ETHF0:USTF0",1731181905522,0.6043,3073.6,3073.5,0.34157777]
["bitfinex-derivatives","ETHF0:USTF0",1731181905916,4.9929,3073.6,3073.5,0.30451146]
["bitfinex-derivatives","ETHF0:USTF0",1731181906118,6.26438413,3073.6,3073.5,0.09429516]
["bitfinex-derivatives","ETHF0:USTF0",1731181906324,6.26438413,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181906325,6.68932583,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181906525,2.23057643,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181906729,1.1791,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181907530,1.1791,3073.1,3072.5,0.14362409]
["bitfinex-derivatives","ETHF0:USTF0",1731181907830,1.1791,3073.1,3072.6,0.26178076]
["bitfinex-derivatives","ETHF0:USTF0",1731181908026,1.1791,3073.1,3072.7,0.26178076]
["bitfinex-derivatives","ETHF0:USTF0",1731181908226,2.23057643,3072.9,3072.4,3.35142409]
["bitfinex-derivatives","ETHF0:USTF0",1731181908419,2.23057643,3072.9,3072.5,0.66866035]
["bitfinex-derivatives","ETHF0:USTF0",1731181908625,2.23057643,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181908626,3.36557643,3072.9,3072.6,0.26180742]
["bitfinex-derivatives","ETHF0:USTF0",1731181908830,3.36557643,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181909132,3.36557643,3072.9,3072.5,0.66870312]
["bitfinex-derivatives","ETHF0:USTF0",1731181909329,3.36557643,3072.9,3072.6,0.261866]
["bitfinex-derivatives","ETHF0:USTF0",1731181909631,3.36557643,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181909836,2.23057643,3072.9,3072.5,0.66873604]
["bitfinex-derivatives","ETHF0:USTF0",1731181910029,2.23057643,3072.9,3072.6,0.2618642]
["bitfinex-derivatives","ETHF0:USTF0",1731181910325,3.50135902,3072.9,3072.5,0.40687184]
["bitfinex-derivatives","ETHF0:USTF0",1731181910528,3.50135902,3072.9,3072.6,0.26189162]
["bitfinex-derivatives","ETHF0:USTF0",1731181910727,4.01052583,3073.1,3072.5,0.40687184]
["bitfinex-derivatives","ETHF0:USTF0",1731181910728,1.27078259,3073.0,3072.5,0.40687184]
["bitfinex-derivatives","ETHF0:USTF0",1731181911031,1.27078259,3073.0,3072.6,0.66873928]
["bitfinex-derivatives","ETHF0:USTF0",1731181911032,1.40510069,3073.0,3072.6,0.66873928]
["bitfinex-derivatives","ETHF0:USTF0",1731181911238,1.40510069,3073.0,3072.7,0.66873928]
["bitfinex-derivatives","ETHF0:USTF0",1731181911528,1.40510069,3073.0,3072.8,0.66873928]
["bitfinex-derivatives","ETHF0:USTF0",1731181911729,1.40510069,3073.0,3072.9,0.26188489]
["bitfinex-derivatives","ETHF0:USTF0",1731181911926,0.1343181,3073.0,3072.9,0.26188489]
["bitfinex-derivatives","ETHF0:USTF0",1731181912126,3.2544,3073.0,3072.9,0.2619277]
["bitfinex-derivatives","ETHF0:USTF0",1731181912325,3.2544,3073.0,3072.5,0.40687184]
["bitfinex-derivatives","ETHF0:USTF0",1731181912525,1.27249716,3072.9,3072.6,1.46354569]
["bitfinex-derivatives","ETHF0:USTF0",1731181912720,1.27249716,3073.0,3072.7,0.26197343]
["bitfinex-derivatives","ETHF0:USTF0",1731181913027,1.27225208,3073.0,3072.8,6.72417343]
["bitfinex-derivatives","ETHF0:USTF0",1731181913332,1.69642583,3073.4,3072.9,3.9053535]
["bitfinex-derivatives","ETHF0:USTF0",1731181913532,3.2078,3073.5,3073.3,0.14374166]
["bitfinex-derivatives","ETHF0:USTF0",1731181913730,3.2078,3073.5,3073.4,0.66883024]
["bitfinex-derivatives","ETHF0:USTF0",1731181914032,3.2078,3073.5,3073.4,1.4635254]
["bitfinex-derivatives","ETHF0:USTF0",1731181914840,1.69642583,3073.6,3073.4,1.4635254]
["bitfinex-derivatives","ETHF0:USTF0",1731181915033,1.69642583,3073.6,3073.5,0.66883024]
["bitfinex-derivatives","ETHF0:USTF0",1731181915224,8.70247986,3073.7,3073.5,0.66883024]
["bitfinex-derivatives","ETHF0:USTF0",1731181915428,8.70247986,3073.7,3073.6,0.26197343]
["bitfinex-derivatives","ETHF0:USTF0",1731181916026,8.70247986,3073.7,3073.6,0.4715698]
["bitfinex-derivatives","ETHF0:USTF0",1731181916228,6.57337643,3073.7,3073.6,0.4715698]
["bitfinex-derivatives","ETHF0:USTF0",1731181916429,6.46424386,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181916734,1.69710959,3073.5,3073.3,0.1437754]
["bitfinex-derivatives","ETHF0:USTF0",1731181917038,1.69710959,3073.5,3073.4,0.2620262]
["bitfinex-derivatives","ETHF0:USTF0",1731181917230,1.69710959,3073.5,3073.4,0.66879326]
["bitfinex-derivatives","ETHF0:USTF0",1731181917730,1.69710959,3073.5,3073.4,0.87839329]
["bitfinex-derivatives","ETHF0:USTF0",1731181917928,2.12138698,3073.6,3073.4,0.87839329]
["bitfinex-derivatives","ETHF0:USTF0",1731181918233,2.12138698,3073.6,3073.5,0.20960003]
["bitfinex-derivatives","ETHF0:USTF0",1731181918434,2.12138698,3073.6,3073.5,0.34063792]
["bitfinex-derivatives","ETHF0:USTF0",1731181920340,2.12138698,3073.6,3073.5,0.20974179]
["bitfinex-derivatives","ETHF0:USTF0",1731181920632,2.12138698,3073.6,3073.5,0.34080557]
["bitfinex-derivatives","ETHF0:USTF0",1731181920838,2.12138698,3073.6,3073.5,0.55054596]
["bitfinex-derivatives","ETHF0:USTF0",1731181921037,6.03934739,3073.7,3073.5,0.34080417]
["bitfinex-derivatives","ETHF0:USTF0",1731181921236,0.13958504,3073.6,3073.1,0.1438702]
["bitfinex-derivatives","ETHF0:USTF0",1731181921439,5.43837643,3073.3,3073.2,0.67706478]
["bitfinex-derivatives","ETHF0:USTF0",1731181921734,2.23057643,3073.3,3073.2,0.48010176]
["bitfinex-derivatives","ETHF0:USTF0",1731181921933,1.69654739,3073.5,3073.2,0.88692908]
["bitfinex-derivatives","ETHF0:USTF0",1731181922136,13.73882382,3073.9,3073.3,1.67357735]
["bitfinex-derivatives","ETHF0:USTF0",1731181922348,13.73882382,3073.9,3073.4,0.87890924]
["bitfinex-derivatives","ETHF0:USTF0",1731181922538,13.73882382,3073.9,3073.5,0.87890924]
["bitfinex-derivatives","ETHF0:USTF0",1731181922733,13.73882382,3073.9,3073.6,0.87890924]
["bitfinex-derivatives","ETHF0:USTF0",1731181922930,13.73882382,3073.9,3073.7,0.20979891]
["bitfinex-derivatives","ETHF0:USTF0",1731181923135,2.29754739,3073.9,3073.7,0.20979891]
["bitfinex-derivatives","ETHF0:USTF0",1731181923328,5.32918698,3074.1,3073.8,0.47151717]
["bitfinex-derivatives","ETHF0:USTF0",1731181923329,3.2078,3074.1,3073.8,0.47151717]
["bitfinex-derivatives","ETHF0:USTF0",1731181923527,3.2078,3074.1,3073.9,0.61651112]
["bitfinex-derivatives","ETHF0:USTF0",1731181923731,3.2078,3074.1,3074.0,0.87822938]
["bitfinex-derivatives","ETHF0:USTF0",1731181924126,3.2078,3074.1,3074.0,0.47151717]
["bitfinex-derivatives","ETHF0:USTF0",1731181924936,3.2078,3074.1,3074.0,0.87820236]
["bitfinex-derivatives","ETHF0:USTF0",1731181925134,3.2078,3074.1,3074.0,0.47151717]
["bitfinex-derivatives","ETHF0:USTF0",1731181926339,3.2078,3074.1,3074.0,0.40669233]
["bitfinex-derivatives","ETHF0:USTF0",1731181926536,3.2078,3074.1,3074.0,0.87735004]
["bitfinex-derivatives","ETHF0:USTF0",1731181926840,3.2078,3074.1,3074.0,0.47065771]
["bitfinex-derivatives","ETHF0:USTF0",1731181927040,3.2078,3074.1,3074.0,0.87733513]
["bitfinex-derivatives","ETHF0:USTF0",1731181928036,3.2078,3074.1,3074.0,1.05734216]
["bitfinex-derivatives","ETHF0:USTF0",1731181928335,1.69809393,3074.1,3074.0,4.73455662]
["bitfinex-derivatives","ETHF0:USTF0",1731181928542,1.69809393,3074.1,3074.0,4.87792111]
["bitfinex-derivatives","ETHF0:USTF0",1731181929248,1.69809393,3074.2,3074.0,4.87781931]
["bitfinex-derivatives","ETHF0:USTF0",1731181929542,1.69809393,3074.3,3074.1,2.29641931]
["bitfinex-derivatives","ETHF0:USTF0",1731181929853,1.69809393,3074.3,3074.2,1.52675662]
["bitfinex-derivatives","ETHF0:USTF0",1731181930038,1.69809393,3074.3,3074.2,1.26595273]
["bitfinex-derivatives","ETHF0:USTF0",1731181930238,1.69809393,3074.3,3074.2,1.52647298]
["bitfinex-derivatives","ETHF0:USTF0",1731181930438,1.69809393,3074.3,3074.2,1.52641986]
["bitfinex-derivatives","ETHF0:USTF0",1731181932043,1.69809393,3074.3,3074.2,1.52642081]
["bitfinex-derivatives","ETHF0:USTF0",1731181932341,2.92609393,3074.4,3074.2,1.52640683]
["bitfinex-derivatives","ETHF0:USTF0",1731181932541,1.228,3074.4,3074.3,0.87580113]
["bitfinex-derivatives","ETHF0:USTF0",1731181932738,2.92650592,3074.4,3074.3,0.87580113]
["bitfinex-derivatives","ETHF0:USTF0",1731181933338,2.12138698,3074.5,3074.3,1.00591737]
["bitfinex-derivatives","ETHF0:USTF0",1731181933542,0.5909,3074.8,3074.4,3.61447742]
["bitfinex-derivatives","ETHF0:USTF0",1731181933543,1.69846087,3074.6,3074.4,3.61447742]
["bitfinex-derivatives","ETHF0:USTF0",1731181933742,1.69846087,3074.7,3074.4,4.21307936]
["bitfinex-derivatives","ETHF0:USTF0",1731181933947,1.69846087,3074.8,3074.5,1.65581049]
["bitfinex-derivatives","ETHF0:USTF0",1731181934143,1.69846087,3074.8,3074.6,0.74497893]
["bitfinex-derivatives","ETHF0:USTF0",1731181934448,1.69846087,3075.1,3074.7,2.24335578]
["bitfinex-derivatives","ETHF0:USTF0",1731181934650,1.69846087,3075.1,3074.8,1.00527936]
["bitfinex-derivatives","ETHF0:USTF0",1731181934841,1.69846087,3075.1,3074.9,1.00527936]
["bitfinex-derivatives","ETHF0:USTF0",1731181935039,1.69846087,3075.1,3075.0,0.33830151]
["bitfinex-derivatives","ETHF0:USTF0",1731181936249,0.5754,3075.3,3075.0,0.33830151]
["bitfinex-derivatives","ETHF0:USTF0",1731181936451,0.5754,3075.3,3075.1,0.13010074]
["bitfinex-derivatives","ETHF0:USTF0",1731181936646,0.5754,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181936647,0.5754,3075.3,3075.2,0.13010074]
["bitfinex-derivatives","ETHF0:USTF0",1731181937156,2.80597643,3075.3,3075.2,0.12990717]
["bitfinex-derivatives","ETHF0:USTF0",1731181938143,0.5754,3075.3,3075.2,0.12990717]
["bitfinex-derivatives","ETHF0:USTF0",1731181938753,0.5754,3075.3,3075.2,0.3377361]
["bitfinex-derivatives","ETHF0:USTF0",1731181940347,1.13,3075.9,3075.2,3.5897361]
["bitfinex-derivatives","ETHF0:USTF0",1731181940548,1.13,3075.9,3075.3,1.4951361]
["bitfinex-derivatives","ETHF0:USTF0",1731181940549,3.2078,3075.9,3075.3,1.4951361]
["bitfinex-derivatives","ETHF0:USTF0",1731181940754,6.827,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181941049,3.2078,3076.4,3075.7,0.33764557]
["bitfinex-derivatives","ETHF0:USTF0",1731181941252,3.2078,3076.4,3075.8,0.12984849]
["bitfinex-derivatives","ETHF0:USTF0",1731181941553,3.2078,3076.4,3075.9,0.87379076]
["bitfinex-derivatives","ETHF0:USTF0",1731181941743,3.2078,3076.4,3076.0,0.12984849]
["bitfinex-derivatives","ETHF0:USTF0",1731181941946,3.2078,3076.4,3076.1,0.12984849]
["bitfinex-derivatives","ETHF0:USTF0",1731181942343,3.2078,3076.4,3076.2,0.12967936]
["bitfinex-derivatives","ETHF0:USTF0",1731181942853,3.2078,3076.4,3075.6,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1731181943056,3.2078,3076.4,3075.7,0.79552093]
["bitfinex-derivatives","ETHF0:USTF0",1731181943357,4.05479562,3076.4,3075.8,0.3372112]
["bitfinex-derivatives","ETHF0:USTF0",1731181943557,4.05479562,3076.4,3075.9,0.3372112]
["bitfinex-derivatives","ETHF0:USTF0",1731181943859,6.28537205,3076.4,3076.0,0.12968144]
["bitfinex-derivatives","ETHF0:USTF0",1731181944050,0.84699562,3076.2,3076.0,0.12968144]
["bitfinex-derivatives","ETHF0:USTF0",1731181944259,0.604,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181944454,0.604,3076.1,3075.7,0.12963414]
["bitfinex-derivatives","ETHF0:USTF0",1731181944455,4.03417643,3076.1,3075.7,0.12963414]
["bitfinex-derivatives","ETHF0:USTF0",1731181944757,0.84699562,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181945155,2.23057643,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181945458,2.23057643,3075.8,3075.3,0.3370596]
["bitfinex-derivatives","ETHF0:USTF0",1731181945658,3.07757205,3075.8,3075.4,0.12962314]
["bitfinex-derivatives","ETHF0:USTF0",1731181946257,2.23057643,3075.8,3075.5,0.12962314]
["bitfinex-derivatives","ETHF0:USTF0",1731181946857,3.07757205,3075.8,3075.5,0.12962314]
["bitfinex-derivatives","ETHF0:USTF0",1731181947057,3.07757205,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181947353,3.07757205,3075.8,3074.8,0.73028699]
["bitfinex-derivatives","ETHF0:USTF0",1731181947354,5.43837643,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181947551,5.43837643,3075.5,3073.4,0.16501091]
["bitfinex-derivatives","ETHF0:USTF0",1731181947552,2.23057643,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181947756,1.1965,3074.9,3074.7,0.14259439]
["bitfinex-derivatives","ETHF0:USTF0",1731181947947,1.1965,3074.9,3074.4,0.12967078]
["bitfinex-derivatives","ETHF0:USTF0",1731181948152,3.2078,3074.7,3074.4,0.33718348]
["bitfinex-derivatives","ETHF0:USTF0",1731181948658,6.56837643,3074.7,3074.4,0.33718348]
["bitfinex-derivatives","ETHF0:USTF0",1731181948956,10.6446,3074.6,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181949157,3.2078,3074.2,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181949359,4.05239836,3074.2,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181949666,0.84459836,3074.1,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181949957,1.13,3074.0,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181950555,1.97459836,3074.0,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181951356,1.13,3074.0,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181951954,1.7126,3074.0,3073.9,0.14260638]
["bitfinex-derivatives","ETHF0:USTF0",1731181954050,4.9654,3074.0,3073.5,0.40308052]
["bitfinex-derivatives","ETHF0:USTF0",1731181954251,3.2078,3073.6,3073.5,0.40308052]
["bitfinex-derivatives","ETHF0:USTF0",1731181954759,2.81317643,3074.0,3073.5,3.91423104]
["bitfinex-derivatives","ETHF0:USTF0",1731181954760,0.5826,3074.0,3073.5,3.91423104]
["bitfinex-derivatives","ETHF0:USTF0",1731181954951,3.2078,3074.2,3073.6,0.25755052]
["bitfinex-derivatives","ETHF0:USTF0",1731181955156,3.2078,3074.2,3073.7,0.66428845]
["bitfinex-derivatives","ETHF0:USTF0",1731181955454,3.36057643,3074.6,3073.8,0.25755052]
["bitfinex-derivatives","ETHF0:USTF0",1731181955951,3.36057643,3074.6,3073.9,0.25755052]
["bitfinex-derivatives","ETHF0:USTF0",1731181956156,3.36057643,3074.6,3074.0,0.66428845]
["bitfinex-derivatives","ETHF0:USTF0",1731181956359,3.36057643,3074.6,3074.1,0.66428845]
["bitfinex-derivatives","ETHF0:USTF0",1731181956657,3.36057643,3074.6,3074.2,0.25755052]
["bitfinex-derivatives","ETHF0:USTF0",1731181956958,3.36057643,3074.6,3073.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1731181957264,0.5585,3074.5,3073.7,1.31484961]
["bitfinex-derivatives","ETHF0:USTF0",1731181957457,1.1218,3074.5,3073.8,0.66419179]
["bitfinex-derivatives","ETHF0:USTF0",1731181957665,1.1218,3074.5,3073.9,0.66419179]
["bitfinex-derivatives","ETHF0:USTF0",1731181957961,1.1218,3074.5,3073.5,6.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1731181957962,1.1218,3074.5,3074.0,0.66419179]
["bitfinex-derivatives","ETHF0:USTF0",1731181958155,1.1218,3074.5,3073.5,3.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1731181958351,1.1218,3074.5,3073.6,1.31489491]
["bitfinex-derivatives","ETHF0:USTF0",1731181958554,1.1218,3074.5,3073.7,1.31489491]
["bitfinex-derivatives","ETHF0:USTF0",1731181958754,1.1218,3074.5,3073.8,1.11420622]
["bitfinex-derivatives","ETHF0:USTF0",1731181958957,1.1218,3074.5,3073.9,0.46352571]
["bitfinex-derivatives","ETHF0:USTF0",1731181959155,1.1218,3074.5,3074.0,0.46352571]
["bitfinex-derivatives","ETHF0:USTF0",1731181959361,1.1218,3074.5,3074.1,0.20598663]
["bitfinex-derivatives","ETHF0:USTF0",1731181959879,1.1218,3074.5,3074.2,0.20598663]
["bitfinex-derivatives","ETHF0:USTF0",1731181960067,1.1218,3074.5,3073.7,0.14267683]
["bitfinex-derivatives","ETHF0:USTF0",1731181960261,1.1218,3074.5,3073.8,1.52090736]
["bitfinex-derivatives","ETHF0:USTF0",1731181960463,3.35237643,3074.5,3073.9,0.8702309]
["bitfinex-derivatives","ETHF0:USTF0",1731181960669,3.35237643,3074.5,3074.0,0.87023086]
["bitfinex-derivatives","ETHF0:USTF0",1731181960971,3.2078,3074.3,3074.1,0.3347208]
["bitfinex-derivatives","ETHF0:USTF0",1731181961170,3.2078,3074.3,3074.2,0.12871697]
["bitfinex-derivatives","ETHF0:USTF0",1731181961770,3.2078,3074.3,3073.5,3.37102087]
["bitfinex-derivatives","ETHF0:USTF0",1731181961965,3.2078,3074.3,3073.6,0.46352597]
["bitfinex-derivatives","ETHF0:USTF0",1731181962267,3.2078,3074.3,3074.2,0.12871914]
["bitfinex-derivatives","ETHF0:USTF0",1731181962674,6.4606,3074.3,3074.2,0.12871914]
["bitfinex-derivatives","ETHF0:USTF0",1731181963267,6.4606,3074.3,3073.6,0.6507019]
["bitfinex-derivatives","ETHF0:USTF0",1731181963268,14.13219836,3074.3,3073.6,0.6507019]
["bitfinex-derivatives","ETHF0:USTF0",1731181963474,5.43837643,3073.9,3073.6,0.6507019]
["bitfinex-derivatives","ETHF0:USTF0",1731181963674,0.5668,3073.8,3073.6,0.6507019]
["bitfinex-derivatives","ETHF0:USTF0",1731181964369,3.8204,3073.8,3073.1,0.14268592]
["bitfinex-derivatives","ETHF0:USTF0",1731181964568,2.23057643,3073.6,3073.2,0.8691286]
["bitfinex-derivatives","ETHF0:USTF0",1731181964880,2.23057643,3073.6,3073.3,0.20547696]
["bitfinex-derivatives","ETHF0:USTF0",1731181965074,2.23057643,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181965275,2.23057643,3073.6,3073.0,0.86903617]
["bitfinex-derivatives","ETHF0:USTF0",1731181965471,2.23057643,3073.6,3073.1,0.46225681]
["bitfinex-derivatives","ETHF0:USTF0",1731181965774,2.23057643,3073.6,3073.2,0.20542577]
["bitfinex-derivatives","ETHF0:USTF0",1731181965971,2.23057643,3073.6,3073.3,0.20542577]
["bitfinex-derivatives","ETHF0:USTF0",1731181966172,2.23057643,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181966472,3.794,3073.5,3073.0,0.46217748]
["bitfinex-derivatives","ETHF0:USTF0",1731181966675,3.794,3073.5,3073.1,0.20540565]
["bitfinex-derivatives","ETHF0:USTF0",1731181966876,3.794,3073.5,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181967073,3.794,3073.5,3072.8,0.86899907]
["bitfinex-derivatives","ETHF0:USTF0",1731181967267,3.794,3073.5,3072.9,0.46220338]
["bitfinex-derivatives","ETHF0:USTF0",1731181967473,3.794,3073.5,3073.0,0.20540629]
["bitfinex-derivatives","ETHF0:USTF0",1731181967678,3.794,3073.5,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181967679,3.794,3073.5,3073.1,0.20540629]
["bitfinex-derivatives","ETHF0:USTF0",1731181967874,3.794,3073.5,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181968086,3.794,3073.5,3072.8,0.86895935]
["bitfinex-derivatives","ETHF0:USTF0",1731181968274,0.5862,3073.5,3072.9,0.46215515]
["bitfinex-derivatives","ETHF0:USTF0",1731181968478,0.5862,3073.5,3073.0,0.2053806]
["bitfinex-derivatives","ETHF0:USTF0",1731181968680,0.5862,3073.5,3073.1,0.2053806]
["bitfinex-derivatives","ETHF0:USTF0",1731181968976,0.5862,3073.5,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181969183,0.5862,3073.5,3072.8,0.66352941]
["bitfinex-derivatives","ETHF0:USTF0",1731181969381,2.23057643,3073.4,3072.8,0.46207993]
["bitfinex-derivatives","ETHF0:USTF0",1731181969578,2.23057643,3073.4,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181969579,2.23057643,3073.4,3072.9,0.20534717]
["bitfinex-derivatives","ETHF0:USTF0",1731181969778,2.23057643,3073.4,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181969978,2.23057643,3073.4,3072.8,0.205366]
["bitfinex-derivatives","ETHF0:USTF0",1731181970179,2.23057643,3073.4,3072.9,0.205366]
["bitfinex-derivatives","ETHF0:USTF0",1731181970374,2.23057643,3073.4,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181970584,2.23057643,3073.4,3072.8,0.20537108]
["bitfinex-derivatives","ETHF0:USTF0",1731181970786,2.23057643,3073.4,3072.9,0.20537108]
["bitfinex-derivatives","ETHF0:USTF0",1731181970984,2.23057643,3073.4,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181970985,2.23057643,3073.4,3073.0,0.20537108]
["bitfinex-derivatives","ETHF0:USTF0",1731181971187,2.23057643,3073.4,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181971386,2.23057643,3073.4,3072.8,0.46234281]
["bitfinex-derivatives","ETHF0:USTF0",1731181971684,2.23057643,3073.4,3072.9,0.20546399]
["bitfinex-derivatives","ETHF0:USTF0",1731181971984,2.23057643,3073.4,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181972291,2.23057643,3073.4,3072.8,0.46262288]
["bitfinex-derivatives","ETHF0:USTF0",1731181972487,3.2078,3073.2,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181972685,3.2078,3073.2,3072.8,0.20565682]
["bitfinex-derivatives","ETHF0:USTF0",1731181972984,3.2078,3073.2,3072.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1731181973185,3.2078,3073.2,3072.8,0.20567951]
["bitfinex-derivatives","ETHF0:USTF0",1731181973186,2.85677643,3073.1,3072.8,0.20567951]
["bitfinex-derivatives","ETHF0:USTF0",1731181973384,1.126,3073.0,3072.3,0.76599544]
["bitfinex-derivatives","ETHF0:USTF0",1731181973688,1.126,3073.0,3072.4,0.8702385]
["bitfinex-derivatives","ETHF0:USTF0",1731181973883,1.126,3073.0,3072.5,0.46336909]
["bitfinex-derivatives","ETHF0:USTF0",1731181974083,1.126,3073.0,3072.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1731181974084,3.2078,3072.7,3072.6,0.20592007]
["bitfinex-derivatives","ETHF0:USTF0",1731181974588,3.8161,3072.7,3072.6,0.20592007]
["bitfinex-derivatives","ETHF0:USTF0",1731181975177,3.8161,3072.7,3072.6,0.59268342]
["bitfinex-derivatives","ETHF0:USTF0",1731181975582,3.8161,3072.7,3072.6,0.59322754]
["bitfinex-derivatives","ETHF0:USTF0",1731181975989,3.2078,3072.7,3072.6,1.79432835]
["bitfinex-derivatives","ETHF0:USTF0",1731181976181,3.2078,3072.7,3072.6,0.47845578]
["bitfinex-derivatives","ETHF0:USTF0",1731181976182,2.47546556,3072.7,3072.6,0.47845578]
["bitfinex-derivatives","ETHF0:USTF0",1731181976387,2.47546556,3072.7,3072.6,1.79420701]
["bitfinex-derivatives","ETHF0:USTF0",1731181976781,2.47546556,3072.7,3072.6,5.04860701]
["bitfinex-derivatives","ETHF0:USTF0",1731181977091,2.47546556,3072.7,3072.6,4.90537824]
["bitfinex-derivatives","ETHF0:USTF0",1731181977286,0.6262,3073.1,3072.6,4.90537824]
["bitfinex-derivatives","ETHF0:USTF0",1731181977589,0.6262,3073.1,3072.7,1.79418796]
["bitfinex-derivatives","ETHF0:USTF0",1731181977790,0.6262,3073.1,3072.8,1.00001429]
["bitfinex-derivatives","ETHF0:USTF0",1731181977987,0.6262,3073.1,3072.9,1.00001429]
["bitfinex-derivatives","ETHF0:USTF0",1731181978185,0.6262,3073.1,3073.0,0.59316183]
["bitfinex-derivatives","ETHF0:USTF0",1731181979688,0.6262,3073.1,3073.0,0.12891838]
["bitfinex-derivatives","ETHF0:USTF0",1731181979887,0.6262,3073.1,3073.0,0.59305429]
["bitfinex-derivatives","ETHF0:USTF0",1731181980188,0.6262,3073.1,3073.0,0.67039931]
["bitfinex-derivatives","ETHF0:USTF0",1731181980593,0.6262,3073.1,3073.0,0.59301442]
["bitfinex-derivatives","ETHF0:USTF0",1731181980894,6.06457643,3073.1,3073.0,0.99985902]
["bitfinex-derivatives","ETHF0:USTF0",1731181981093,9.31897643,3073.1,3072.8,0.14320189]
["bitfinex-derivatives","ETHF0:USTF0",1731181981298,0.6049,3073.0,3072.8,0.14320189]
["bitfinex-derivatives","ETHF0:USTF0",1731181981690,7.4319,3073.0,3072.8,0.14320189]
["bitfinex-derivatives","ETHF0:USTF0",1731181982894,7.4319,3073.0,3072.4,0.14316879]
["bitfinex-derivatives","ETHF0:USTF0",1731181983088,2.23057643,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181983288,1.7057,3072.4,3072.0,0.65108236]
["bitfinex-derivatives","ETHF0:USTF0",1731181983591,1.7057,3072.4,3072.1,0.25634898]
["bitfinex-derivatives","ETHF0:USTF0",1731181983903,1.7057,3072.4,3072.2,0.25634898]
["bitfinex-derivatives","ETHF0:USTF0",1731181984196,1.7057,3072.4,3072.3,0.25559085]
["bitfinex-derivatives","ETHF0:USTF0",1731181984390,1.7057,3072.4,3072.3,0.25558215]
["bitfinex-derivatives","ETHF0:USTF0",1731181984592,6.827,3072.4,3072.3,0.25558215]
["bitfinex-derivatives","ETHF0:USTF0",1731181984794,6.827,3072.4,3072.3,7.36958986]
["bitfinex-derivatives","ETHF0:USTF0",1731181985189,6.827,3072.4,3072.3,10.36958986]
["bitfinex-derivatives","ETHF0:USTF0",1731181985392,1.126,3073.4,3072.3,10.36958986]
["bitfinex-derivatives","ETHF0:USTF0",1731181985591,1.7057,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181985792,3.93627643,3073.4,3072.8,0.90658986]
["bitfinex-derivatives","ETHF0:USTF0",1731181985995,3.93627643,3073.4,3072.9,0.2555947]
["bitfinex-derivatives","ETHF0:USTF0",1731181986297,3.93627643,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181986298,4.52237643,3073.4,3073.0,0.90648016]
["bitfinex-derivatives","ETHF0:USTF0",1731181986488,4.52237643,3073.4,3073.1,0.2555947]
["bitfinex-derivatives","ETHF0:USTF0",1731181986690,4.52237643,3073.4,3073.2,0.2555947]
["bitfinex-derivatives","ETHF0:USTF0",1731181987001,4.52237643,3073.4,3073.3,0.2555947]
["bitfinex-derivatives","ETHF0:USTF0",1731181987798,4.52237643,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181988000,4.52237643,3073.4,3072.8,0.25576846]
["bitfinex-derivatives","ETHF0:USTF0",1731181988198,4.52237643,3073.4,3072.9,0.25576846]
["bitfinex-derivatives","ETHF0:USTF0",1731181988393,2.23057643,3073.1,3073.0,0.25576846]
["bitfinex-derivatives","ETHF0:USTF0",1731181989490,2.23057643,3073.1,3073.0,0.25594476]
["bitfinex-derivatives","ETHF0:USTF0",1731181990291,3.07517479,3073.1,3073.0,0.25594476]
["bitfinex-derivatives","ETHF0:USTF0",1731181990998,2.23057643,3073.1,3073.0,0.25594476]
["bitfinex-derivatives","ETHF0:USTF0",1731181991199,2.23057643,3073.1,3073.0,0.46076913]
["bitfinex-derivatives","ETHF0:USTF0",1731181991404,3.49834703,3073.1,3073.0,0.46076913]
["bitfinex-derivatives","ETHF0:USTF0",1731181991901,2.23057643,3073.1,3073.0,0.46076913]
["bitfinex-derivatives","ETHF0:USTF0",1731181992491,6.75274703,3073.1,3073.0,0.46076913]
["bitfinex-derivatives","ETHF0:USTF0",1731181992803,5.48497643,3073.1,3073.0,0.46076913]
["bitfinex-derivatives","ETHF0:USTF0",1731181993006,5.48497643,3073.1,3073.0,0.4612912]
["bitfinex-derivatives","ETHF0:USTF0",1731181993303,5.48497643,3073.1,3073.0,0.99624203]
["bitfinex-derivatives","ETHF0:USTF0",1731181993497,5.48497643,3073.1,3073.0,0.99639893]
["bitfinex-derivatives","ETHF0:USTF0",1731181993702,5.48497643,3073.1,3073.0,0.58955198]
["bitfinex-derivatives","ETHF0:USTF0",1731181994002,7.1834373,3073.1,3073.0,0.58955198]
["bitfinex-derivatives","ETHF0:USTF0",1731181994301,7.1834373,3073.1,3073.0,0.58969975]
["bitfinex-derivatives","ETHF0:USTF0",1731181994595,10.3912373,3073.1,3073.0,0.3332704]
["bitfinex-derivatives","ETHF0:USTF0",1731181994805,10.3912373,3073.1,3072.8,0.05192017]
["bitfinex-derivatives","ETHF0:USTF0",1731181994806,3.2544,3073.0,3072.8,0.05192017]
["bitfinex-derivatives","ETHF0:USTF0",1731181994996,1.69841397,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731181995196,0.84931233,3072.5,3072.4,1.05790571]
["bitfinex-derivatives","ETHF0:USTF0",1731181995393,0.11690111,3072.5,3072.4,1.05790571]
["bitfinex-derivatives","ETHF0:USTF0",1731181995704,0.70100111,3072.5,3072.4,1.05790571]
["bitfinex-derivatives","ETHF0:USTF0",1731181995903,0.5841,3072.5,3072.4,1.05790571]
["bitfinex-derivatives","ETHF0:USTF0",1731181997608,2.23057643,3072.6,3072.4,1.05790571]
["bitfinex-derivatives","ETHF0:USTF0",1731181997904,2.23057643,3072.6,3072.5,1.05790571]
["bitfinex-derivatives","ETHF0:USTF0",1731182000197,2.23057643,3072.6,3072.5,1.20145976]
["bitfinex-derivatives","ETHF0:USTF0",1731182001203,2.23057643,3072.6,3072.5,1.05790571]
["bitfinex-derivatives","ETHF0:USTF0",1731182001706,2.23057643,3072.6,3072.5,1.20145976]
["bitfinex-derivatives","ETHF0:USTF0",1731182001907,2.23057643,3072.6,3072.5,0.55044149]
["bitfinex-derivatives","ETHF0:USTF0",1731182002401,2.23057643,3072.6,3072.5,0.40688744]
["bitfinex-derivatives","ETHF0:USTF0",1731182003200,2.23057643,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182003395,1.122,3072.5,3072.4,0.40689408]
["bitfinex-derivatives","ETHF0:USTF0",1731182003601,2.3959685,3072.5,3072.4,0.40689408]
["bitfinex-derivatives","ETHF0:USTF0",1731182004301,2.39632481,3072.5,3072.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1731182004707,1.27432481,3072.5,3072.4,0.78933821]
["bitfinex-derivatives","ETHF0:USTF0",1731182005007,2.82041397,3072.6,3072.4,0.78933821]
["bitfinex-derivatives","ETHF0:USTF0",1731182005202,1.122,3072.6,3072.5,0.20283821]
["bitfinex-derivatives","ETHF0:USTF0",1731182006707,1.122,3072.6,3072.5,0.32959194]
["bitfinex-derivatives","ETHF0:USTF0",1731182007102,3.24338698,3072.6,3072.5,0.32959194]
["bitfinex-derivatives","ETHF0:USTF0",1731182007300,1.122,3072.6,3072.5,0.32959194]
["bitfinex-derivatives","ETHF0:USTF0",1731182007910,3.24870948,3072.6,3072.5,0.32959194]
["bitfinex-derivatives","ETHF0:USTF0",1731182008111,1.122,3072.6,3072.5,0.32959194]
["bitfinex-derivatives","ETHF0:USTF0",1731182008410,1.70182722,3072.6,3072.5,7.45662595]
["bitfinex-derivatives","ETHF0:USTF0",1731182008608,1.27636364,3072.6,3072.5,9.3781474]
["bitfinex-derivatives","ETHF0:USTF0",1731182008812,1.27636364,3072.8,3072.5,9.23458751]
["bitfinex-derivatives","ETHF0:USTF0",1731182009114,1.27636364,3072.8,3072.7,0.14354512]
["bitfinex-derivatives","ETHF0:USTF0",1731182009313,1.70182722,3072.9,3072.7,1.78893263]
["bitfinex-derivatives","ETHF0:USTF0",1731182009614,1.70182722,3072.9,3072.8,0.999901]
["bitfinex-derivatives","ETHF0:USTF0",1731182009815,1.70182722,3072.9,3072.8,0.20628109]
["bitfinex-derivatives","ETHF0:USTF0",1731182010012,1.70182722,3072.9,3072.8,0.38680929]
["bitfinex-derivatives","ETHF0:USTF0",1731182010208,1.70182722,3072.9,3072.8,0.79363093]
["bitfinex-derivatives","ETHF0:USTF0",1731182010511,1.27760818,3073.0,3072.8,1.58807168]
["bitfinex-derivatives","ETHF0:USTF0",1731182010713,1.70347758,3073.1,3072.9,1.65083137]
["bitfinex-derivatives","ETHF0:USTF0",1731182011012,1.70347758,3073.1,3073.0,0.87101239]
["bitfinex-derivatives","ETHF0:USTF0",1731182011211,1.70347758,3073.1,3073.0,0.99991614]
["bitfinex-derivatives","ETHF0:USTF0",1731182013117,3.93405401,3073.2,3073.0,0.99991614]
["bitfinex-derivatives","ETHF0:USTF0",1731182013415,3.93405401,3073.2,3073.1,0.99991614]
["bitfinex-derivatives","ETHF0:USTF0",1731182013614,2.23057643,3073.2,3073.1,0.99991614]
["bitfinex-derivatives","ETHF0:USTF0",1731182014014,3.93460431,3073.2,3073.1,0.99991614]
["bitfinex-derivatives","ETHF0:USTF0",1731182014818,3.93460431,3073.2,3073.1,0.99975722]
["bitfinex-derivatives","ETHF0:USTF0",1731182016711,1.27795214,3073.2,3073.1,1.79413004]
["bitfinex-derivatives","ETHF0:USTF0",1731182016915,1.27795214,3073.3,3073.1,2.81322714]
["bitfinex-derivatives","ETHF0:USTF0",1731182017115,1.27795214,3073.3,3073.2,1.79410871]
["bitfinex-derivatives","ETHF0:USTF0",1731182018016,1.27795214,3073.3,3073.2,1.05769156]
["bitfinex-derivatives","ETHF0:USTF0",1731182018213,1.27795214,3073.3,3073.2,1.66525714]
["bitfinex-derivatives","ETHF0:USTF0",1731182018719,14.58807643,3073.5,3073.2,1.7941266]
["bitfinex-derivatives","ETHF0:USTF0",1731182018915,14.58807643,3073.5,3073.3,0.74192144]
["bitfinex-derivatives","ETHF0:USTF0",1731182019118,11.38027643,3073.5,3073.4,0.87088892]
["bitfinex-derivatives","ETHF0:USTF0",1731182019423,11.38027643,3073.5,3073.4,0.99975838]
["bitfinex-derivatives","ETHF0:USTF0",1731182019727,11.38027643,3073.5,3073.4,0.99971133]
["bitfinex-derivatives","ETHF0:USTF0",1731182019921,16.0282186,3073.5,3073.4,0.3350998]
["bitfinex-derivatives","ETHF0:USTF0",1731182020314,16.02824196,3073.5,3073.4,0.3350998]
["bitfinex-derivatives","ETHF0:USTF0",1731182020912,13.93032687,3073.5,3073.4,0.3350998]
["bitfinex-derivatives","ETHF0:USTF0",1731182021121,13.93032687,3073.5,3073.4,0.59281701]
["bitfinex-derivatives","ETHF0:USTF0",1731182021319,13.93032687,3073.5,3073.4,0.20623034]
["bitfinex-derivatives","ETHF0:USTF0",1731182021616,13.93032687,3073.5,3073.4,0.59261542]
["bitfinex-derivatives","ETHF0:USTF0",1731182021822,7.10332687,3073.5,3073.4,0.59261542]
["bitfinex-derivatives","ETHF0:USTF0",1731182022223,5.98132687,3073.5,3073.4,0.3349182]
["bitfinex-derivatives","ETHF0:USTF0",1731182022418,7.09932687,3073.5,3073.4,0.3349182]
["bitfinex-derivatives","ETHF0:USTF0",1731182023125,13.56072687,3073.5,3073.4,0.3349182]
["bitfinex-derivatives","ETHF0:USTF0",1731182023321,13.1083452,3073.5,3073.4,0.3349182]
["bitfinex-derivatives","ETHF0:USTF0",1731182023819,13.1083452,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182024025,13.1083452,3073.5,3072.6,1.2172206]
["bitfinex-derivatives","ETHF0:USTF0",1731182024026,2.23057643,3073.0,3072.6,1.2172206]
["bitfinex-derivatives","ETHF0:USTF0",1731182024227,2.12860736,3072.8,3072.7,1.31409665]
["bitfinex-derivatives","ETHF0:USTF0",1731182024823,2.12860736,3072.8,3072.7,1.05781461]
["bitfinex-derivatives","ETHF0:USTF0",1731182025020,2.23057643,3073.0,3072.7,1.05781461]
["bitfinex-derivatives","ETHF0:USTF0",1731182025021,2.12860736,3072.9,3072.7,0.65094869]
["bitfinex-derivatives","ETHF0:USTF0",1731182025319,2.12860736,3072.8,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182025520,1.70303716,3072.7,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182025728,1.27726513,3072.8,3072.6,1.48063956]
["bitfinex-derivatives","ETHF0:USTF0",1731182026029,1.27726513,3072.8,3072.7,0.2562468]
["bitfinex-derivatives","ETHF0:USTF0",1731182026327,1.27726513,3072.8,3072.7,0.25624473]
["bitfinex-derivatives","ETHF0:USTF0",1731182026519,1.27726513,3072.8,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182027228,1.27726513,3072.8,3072.7,0.25622953]
["bitfinex-derivatives","ETHF0:USTF0",1731182028232,1.27726513,3072.8,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182029033,1.27726513,3072.8,3072.7,0.25623558]
["bitfinex-derivatives","ETHF0:USTF0",1731182029428,1.27758462,3072.8,3072.7,0.25623558]
["bitfinex-derivatives","ETHF0:USTF0",1731182029830,2.18083716,3072.9,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182030031,1.27760166,3072.7,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182030226,1.27760166,3072.8,3072.6,1.73693432]
["bitfinex-derivatives","ETHF0:USTF0",1731182030432,1.27760166,3072.7,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182030626,1.27760166,3072.8,3072.6,4.99130118]
["bitfinex-derivatives","ETHF0:USTF0",1731182030925,2.18083716,3072.9,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182030926,1.2776126,3072.7,3072.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1731182031137,1.2776126,3072.7,3072.6,1.73694328]
["bitfinex-derivatives","ETHF0:USTF0",1731182031929,1.2776126,3072.7,3072.6,1.48065131]
["bitfinex-derivatives","ETHF0:USTF0",1731182032127,1.2776126,3072.7,3072.6,1.73698048]
["bitfinex-derivatives","ETHF0:USTF0",1731182032637,1.2776126,3072.7,3072.6,2.38794552]
["bitfinex-derivatives","ETHF0:USTF0",1731182032933,3.50818903,3072.7,3072.6,1.31414552]
["bitfinex-derivatives","ETHF0:USTF0",1731182033128,3.93361359,3072.7,3072.6,1.31414552]
["bitfinex-derivatives","ETHF0:USTF0",1731182033329,2.23057643,3072.7,3072.6,0.66318048]
["bitfinex-derivatives","ETHF0:USTF0",1731182033833,2.23057643,3072.7,3072.6,0.86827048]
["bitfinex-derivatives","ETHF0:USTF0",1731182034629,2.36528796,3072.7,3072.6,0.86827048]
["bitfinex-derivatives","ETHF0:USTF0",1731182035531,2.36528796,3072.7,3072.6,0.86830351]
["bitfinex-derivatives","ETHF0:USTF0",1731182035926,2.36528796,3072.7,3072.6,0.99646326]
["bitfinex-derivatives","ETHF0:USTF0",1731182036232,2.23057643,3072.7,3072.6,0.74013818]
["bitfinex-derivatives","ETHF0:USTF0",1731182036640,2.23057643,3072.7,3072.6,0.99655489]
["bitfinex-derivatives","ETHF0:USTF0",1731182037733,1.118,3072.8,3072.6,0.99655489]
["bitfinex-derivatives","ETHF0:USTF0",1731182037933,2.12944599,3072.8,3072.7,0.99655489]
["bitfinex-derivatives","ETHF0:USTF0",1731182038135,0.4778,3072.9,3072.7,2.13110519]
["bitfinex-derivatives","ETHF0:USTF0",1731182038441,0.4778,3072.9,3072.8,1.79097047]
["bitfinex-derivatives","ETHF0:USTF0",1731182038936,0.4778,3072.9,3072.8,1.05783449]
["bitfinex-derivatives","ETHF0:USTF0",1731182039135,0.4778,3072.9,3072.8,1.79068571]
["bitfinex-derivatives","ETHF0:USTF0",1731182039332,2.18110877,3072.9,3072.8,1.64724254]
["bitfinex-derivatives","ETHF0:USTF0",1731182040534,1.70330877,3072.9,3072.8,1.64724254]
["bitfinex-derivatives","ETHF0:USTF0",1731182040846,1.70330877,3072.9,3072.8,2.12694254]
["bitfinex-derivatives","ETHF0:USTF0",1731182041030,3.50813612,3072.9,3072.8,1.72415021]
["bitfinex-derivatives","ETHF0:USTF0",1731182041235,3.50813612,3072.9,3072.8,1.79070501]
["bitfinex-derivatives","ETHF0:USTF0",1731182041635,3.50820585,3072.9,3072.8,1.79070501]
["bitfinex-derivatives","ETHF0:USTF0",1731182041835,3.99050585,3072.9,3072.8,1.79070501]
["bitfinex-derivatives","ETHF0:USTF0",1731182042840,2.71287643,3072.9,3072.8,1.79070501]
["bitfinex-derivatives","ETHF0:USTF0",1731182043347,3.99065828,3072.9,3072.8,1.79070501]
["bitfinex-derivatives","ETHF0:USTF0",1731182043745,4.4161852,3072.9,3072.8,1.64725171]
["bitfinex-derivatives","ETHF0:USTF0",1731182044043,2.71287643,3072.9,3072.8,0.99630141]
["bitfinex-derivatives","ETHF0:USTF0",1731182044453,2.71287643,3072.9,3072.8,1.64727387]
["bitfinex-derivatives","ETHF0:USTF0",1731182044454,4.41670823,3072.9,3072.8,1.64727387]
["bitfinex-derivatives","ETHF0:USTF0",1731182044943,4.41670823,3072.9,3072.8,1.05785665]
["bitfinex-derivatives","ETHF0:USTF0",1731182045248,4.41670823,3072.9,3072.8,1.64726318]
["bitfinex-derivatives","ETHF0:USTF0",1731182045548,4.41670823,3072.9,3072.8,0.38444214]
["bitfinex-derivatives","ETHF0:USTF0",1731182045742,4.41670823,3072.9,3072.8,0.71755359]
["bitfinex-derivatives","ETHF0:USTF0",1731182045936,4.41670823,3072.9,3072.8,1.77535277]
["bitfinex-derivatives","ETHF0:USTF0",1731182046146,4.41670823,3072.9,3072.8,1.64723787]
["bitfinex-derivatives","ETHF0:USTF0",1731182046341,4.41670823,3072.9,3072.8,1.90354491]
["bitfinex-derivatives","ETHF0:USTF0",1731182046838,4.41670823,3072.9,3072.8,1.64721767]
["bitfinex-derivatives","ETHF0:USTF0",1731182047037,2.71287643,3072.9,3072.8,1.64721767]
["bitfinex-derivatives","ETHF0:USTF0",1731182047344,2.71287643,3072.9,3072.8,0.73995729]
["bitfinex-derivatives","ETHF0:USTF0",1731182047648,2.71287643,3072.9,3072.8,1.14681516]
["bitfinex-derivatives","ETHF0:USTF0",1731182047851,2.71287643,3072.9,3072.8,0.73996932]
["bitfinex-derivatives","ETHF0:USTF0",1731182048948,4.84220014,3072.9,3072.8,0.33311145]
["bitfinex-derivatives","ETHF0:USTF0",1731182049245,8.09660014,3072.9,3072.8,0.33311145]
["bitfinex-derivatives","ETHF0:USTF0",1731182049952,5.96727643,3072.9,3072.8,0.33311145]
["bitfinex-derivatives","ETHF0:USTF0",1731182050243,5.96727643,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182050455,4.36134556,3072.5,3072.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1731182050741,4.36134556,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182050742,3.93525988,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182050949,3.93525988,3072.2,3072.1,0.66206259]
["bitfinex-derivatives","ETHF0:USTF0",1731182051341,3.93525988,3072.2,3072.1,0.40692842]
["bitfinex-derivatives","ETHF0:USTF0",1731182051746,2.75177643,3072.2,3072.1,0.40692842]
["bitfinex-derivatives","ETHF0:USTF0",1731182052149,2.75177643,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182052343,1.70436783,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182052544,1.70436783,3072.1,3072.0,3.61475575]
["bitfinex-derivatives","ETHF0:USTF0",1731182052851,4.45614426,3072.2,3072.0,3.61475575]
["bitfinex-derivatives","ETHF0:USTF0",1731182053051,4.45614426,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182053552,0.4853,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182054353,0.4853,3072.1,3072.0,3.61475641]
["bitfinex-derivatives","ETHF0:USTF0",1731182055245,0.4853,3072.1,3072.0,3.86959468]
["bitfinex-derivatives","ETHF0:USTF0",1731182055545,0.4853,3072.1,3072.0,3.46263856]
["bitfinex-derivatives","ETHF0:USTF0",1731182055745,0.4853,3072.1,3072.0,3.86959659]
["bitfinex-derivatives","ETHF0:USTF0",1731182055940,0.4853,3072.1,3072.0,3.61475803]
["bitfinex-derivatives","ETHF0:USTF0",1731182056249,0.4853,3072.1,3072.0,3.46261759]
["bitfinex-derivatives","ETHF0:USTF0",1731182056454,0.4853,3072.1,3072.0,3.86957625]
["bitfinex-derivatives","ETHF0:USTF0",1731182057452,2.18763908,3072.1,3072.0,3.86957625]
["bitfinex-derivatives","ETHF0:USTF0",1731182057752,1.70233908,3072.1,3072.0,3.86957625]
["bitfinex-derivatives","ETHF0:USTF0",1731182058149,1.70233908,3072.2,3072.0,3.86957625]
["bitfinex-derivatives","ETHF0:USTF0",1731182058354,1.70233908,3072.2,3072.1,0.66177625]
["bitfinex-derivatives","ETHF0:USTF0",1731182059257,1.70233908,3072.2,3072.1,0.66175882]
["bitfinex-derivatives","ETHF0:USTF0",1731182059454,2.13076913,3072.3,3072.1,0.66175882]
["bitfinex-derivatives","ETHF0:USTF0",1731182059753,2.23057643,3072.2,3072.1,0.25481759]
["bitfinex-derivatives","ETHF0:USTF0",1731182060141,2.23057643,3072.2,3072.1,0.20365478]
["bitfinex-derivatives","ETHF0:USTF0",1731182060346,2.23057643,3072.2,3072.1,0.61060536]
["bitfinex-derivatives","ETHF0:USTF0",1731182060946,2.23057643,3072.2,3072.1,0.20365478]
["bitfinex-derivatives","ETHF0:USTF0",1731182062463,2.23057643,3072.2,3072.1,0.12722999]
["bitfinex-derivatives","ETHF0:USTF0",1731182062659,2.23057643,3072.2,3072.1,0.1272126]
["bitfinex-derivatives","ETHF0:USTF0",1731182063553,5.48577643,3072.2,3072.1,0.1272126]
["bitfinex-derivatives","ETHF0:USTF0",1731182063757,5.48577643,3072.2,3071.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1731182063952,2.13076913,3072.3,3071.7,0.3309335]
["bitfinex-derivatives","ETHF0:USTF0",1731182063953,2.23057643,3071.8,3071.7,0.3309335]
["bitfinex-derivatives","ETHF0:USTF0",1731182064157,5.04634849,3071.8,3071.7,0.12726722]
["bitfinex-derivatives","ETHF0:USTF0",1731182064360,7.09657643,3071.8,3070.9,0.63045336]
["bitfinex-derivatives","ETHF0:USTF0",1731182064561,2.23057643,3071.4,3071.0,1.64394134]
["bitfinex-derivatives","ETHF0:USTF0",1731182064755,2.23057643,3071.4,3071.1,0.99267448]
["bitfinex-derivatives","ETHF0:USTF0",1731182064968,2.23057643,3071.4,3071.2,0.73801369]
["bitfinex-derivatives","ETHF0:USTF0",1731182065161,2.23057643,3071.4,3071.3,0.3309719]
["bitfinex-derivatives","ETHF0:USTF0",1731182066168,2.23057643,3071.4,3071.3,0.33093309]
["bitfinex-derivatives","ETHF0:USTF0",1731182066369,2.23057643,3071.4,3071.3,0.12726706]
["bitfinex-derivatives","ETHF0:USTF0",1731182066662,2.23057643,3071.4,3071.3,0.25450713]
["bitfinex-derivatives","ETHF0:USTF0",1731182066866,2.23057643,3071.4,3071.3,0.12724007]
["bitfinex-derivatives","ETHF0:USTF0",1731182069070,2.23057643,3071.4,3071.3,0.12720175]
["bitfinex-derivatives","ETHF0:USTF0",1731182069277,2.72357643,3071.4,3071.3,0.33071452]
["bitfinex-derivatives","ETHF0:USTF0",1731182069769,2.72357643,3071.4,3070.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1731182070271,2.72357643,3071.4,3071.3,0.12717713]
["bitfinex-derivatives","ETHF0:USTF0",1731182070478,2.23057643,3071.4,3071.3,0.94126661]
["bitfinex-derivatives","ETHF0:USTF0",1731182071164,3.34457643,3071.4,3071.3,1.19570946]
["bitfinex-derivatives","ETHF0:USTF0",1731182072873,0.5005,3071.9,3071.3,8.10293374]
["bitfinex-derivatives","ETHF0:USTF0",1731182072874,3.2078,3071.9,3071.3,8.10293374]
["bitfinex-derivatives","ETHF0:USTF0",1731182073074,3.2078,3071.9,3071.5,3.35104141]
["bitfinex-derivatives","ETHF0:USTF0",1731182073266,3.2078,3071.9,3071.6,0.72863655]
["bitfinex-derivatives","ETHF0:USTF0",1731182073469,3.2078,3071.9,3071.7,0.3817716]
["bitfinex-derivatives","ETHF0:USTF0",1731182073666,3.50711431,3072.3,3071.8,0.33082356]
["bitfinex-derivatives","ETHF0:USTF0",1731182073866,2.23057643,3072.3,3071.9,0.20359862]
["bitfinex-derivatives","ETHF0:USTF0",1731182074177,3.50711431,3072.3,3072.0,0.33082356]
["bitfinex-derivatives","ETHF0:USTF0",1731182074381,3.50711431,3072.3,3072.1,0.33082356]
["bitfinex-derivatives","ETHF0:USTF0",1731182074569,3.50711431,3072.3,3071.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1731182074570,3.50711431,3072.3,3072.2,0.12722494]
["bitfinex-derivatives","ETHF0:USTF0",1731182076670,3.50711431,3072.3,3071.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1731182076872,3.50711431,3072.3,3072.0,0.73804316]
["bitfinex-derivatives","ETHF0:USTF0",1731182077176,3.50711431,3072.3,3072.1,0.33103478]
["bitfinex-derivatives","ETHF0:USTF0",1731182077478,3.50711431,3072.3,3072.2,0.12730617]
["bitfinex-derivatives","ETHF0:USTF0",1731182077773,3.93262694,3072.3,3072.2,0.12730617]
["bitfinex-derivatives","ETHF0:USTF0",1731182077975,3.50535586,3072.3,3072.2,0.12730617]
["bitfinex-derivatives","ETHF0:USTF0",1731182078171,2.23057643,3072.3,3072.2,0.12730617]
["bitfinex-derivatives","ETHF0:USTF0",1731182080377,5.48577643,3072.3,3072.2,0.12730617]
["bitfinex-derivatives","ETHF0:USTF0",1731182080574,7.61654556,3072.3,3072.2,0.12730617]
["bitfinex-derivatives","ETHF0:USTF0",1731182080874,5.48577643,3072.3,3071.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1731182081074,1.70002583,3071.9,3071.7,0.73849675]
["bitfinex-derivatives","ETHF0:USTF0",1731182081273,1.70002583,3071.9,3071.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1731182081274,0.9707,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182081574,2.38494662,3071.7,3071.6,0.99359659]
["bitfinex-derivatives","ETHF0:USTF0",1731182082473,1.11,3071.7,3071.6,1.64479269]
["bitfinex-derivatives","ETHF0:USTF0",1731182083177,3.34057643,3071.7,3071.6,1.64479269]
["bitfinex-derivatives","ETHF0:USTF0",1731182083780,3.34057643,3071.7,3071.6,1.05819504]
["bitfinex-derivatives","ETHF0:USTF0",1731182083975,3.34057643,3071.7,3071.6,1.6448241]
["bitfinex-derivatives","ETHF0:USTF0",1731182087184,3.34057643,3071.7,3071.6,2.45879603]
["bitfinex-derivatives","ETHF0:USTF0",1731182087384,3.34057643,3071.7,3071.6,2.45883358]
["bitfinex-derivatives","ETHF0:USTF0",1731182087580,3.34057643,3071.7,3071.6,2.33132982]
["bitfinex-derivatives","ETHF0:USTF0",1731182087777,3.34057643,3071.7,3071.6,0.58671202]
["bitfinex-derivatives","ETHF0:USTF0",1731182087976,3.34057643,3071.7,3071.6,2.45886098]
["bitfinex-derivatives","ETHF0:USTF0",1731182089784,3.34057643,3071.7,3071.6,2.45887629]
["bitfinex-derivatives","ETHF0:USTF0",1731182090486,3.34057643,3071.7,3071.6,2.60247418]
["bitfinex-derivatives","ETHF0:USTF0",1731182090986,3.34057643,3071.7,3071.6,0.73030991]
["bitfinex-derivatives","ETHF0:USTF0",1731182091178,3.34057643,3071.7,3071.6,0.14364017]
["bitfinex-derivatives","ETHF0:USTF0",1731182091385,3.34057643,3071.7,3071.6,1.53349633]
["bitfinex-derivatives","ETHF0:USTF0",1731182091680,3.34057643,3071.7,3071.6,2.34747896]
["bitfinex-derivatives","ETHF0:USTF0",1731182091885,2.23057643,3071.7,3071.6,2.60268363]
["bitfinex-derivatives","ETHF0:USTF0",1731182092084,1.27494662,3071.9,3071.6,5.71424346]
["bitfinex-derivatives","ETHF0:USTF0",1731182092284,3.50552305,3072.0,3071.8,0.14363251]
["bitfinex-derivatives","ETHF0:USTF0",1731182092484,3.50552305,3072.0,3071.9,1.64506083]
["bitfinex-derivatives","ETHF0:USTF0",1731182093088,2.23057643,3072.0,3071.9,1.64506083]
["bitfinex-derivatives","ETHF0:USTF0",1731182093480,4.35560872,3072.0,3071.9,1.64506083]
["bitfinex-derivatives","ETHF0:USTF0",1731182094583,4.35560872,3072.0,3071.9,1.44097079]
["bitfinex-derivatives","ETHF0:USTF0",1731182094879,4.35560872,3072.0,3071.9,1.64511432]
["bitfinex-derivatives","ETHF0:USTF0",1731182095085,4.36002127,3072.0,3071.9,1.64511432]
["bitfinex-derivatives","ETHF0:USTF0",1731182095290,2.23057643,3072.0,3071.9,1.64511432]
["bitfinex-derivatives","ETHF0:USTF0",1731182096692,2.23057643,3072.0,3071.9,1.64507962]
["bitfinex-derivatives","ETHF0:USTF0",1731182097393,4.3602446,3072.0,3071.9,1.64507962]
["bitfinex-derivatives","ETHF0:USTF0",1731182098185,4.3602446,3072.0,3071.9,0.58706753]
["bitfinex-derivatives","ETHF0:USTF0",1731182098387,2.23057643,3072.0,3071.9,1.64516564]
["bitfinex-derivatives","ETHF0:USTF0",1731182098587,2.23057643,3072.0,3071.9,1.23817328]
["bitfinex-derivatives","ETHF0:USTF0",1731182099087,2.23057643,3072.0,3071.9,1.64511437]
["bitfinex-derivatives","ETHF0:USTF0",1731182099685,2.23057643,3072.0,3071.9,2.45900705]
["bitfinex-derivatives","ETHF0:USTF0",1731182100895,1.27801994,3072.0,3071.9,5.71420705]
["bitfinex-derivatives","ETHF0:USTF0",1731182101087,1.27802525,3072.0,3071.9,3.71975403]
["bitfinex-derivatives","ETHF0:USTF0",1731182101295,1.27802598,3072.0,3071.9,4.90722113]
["bitfinex-derivatives","ETHF0:USTF0",1731182101492,2.23057643,3072.3,3071.9,6.98284687]
["bitfinex-derivatives","ETHF0:USTF0",1731182101694,2.23057643,3072.3,3072.0,1.80693979]
["bitfinex-derivatives","ETHF0:USTF0",1731182101895,2.23057643,3072.3,3072.1,0.20825247]
["bitfinex-derivatives","ETHF0:USTF0",1731182102099,2.23057643,3072.3,3072.2,2.73109256]
["bitfinex-derivatives","ETHF0:USTF0",1731182102402,2.23057643,3072.3,3072.2,6.37679068]
["bitfinex-derivatives","ETHF0:USTF0",1731182102599,4.3178,3072.5,3072.2,5.72571508]
["bitfinex-derivatives","ETHF0:USTF0",1731182102795,4.3178,3072.5,3072.4,0.14370538]
["bitfinex-derivatives","ETHF0:USTF0",1731182102998,4.3178,3072.5,3072.4,1.96317194]
["bitfinex-derivatives","ETHF0:USTF0",1731182103195,4.3178,3072.5,3072.4,1.80040981]
["bitfinex-derivatives","ETHF0:USTF0",1731182103799,4.3178,3072.5,3072.4,2.4514702]
["bitfinex-derivatives","ETHF0:USTF0",1731182103998,4.3178,3072.5,3072.4,1.80042168]
["bitfinex-derivatives","ETHF0:USTF0",1731182104298,4.3178,3072.5,3072.4,1.46179205]
["bitfinex-derivatives","ETHF0:USTF0",1731182104492,4.3178,3072.5,3072.4,1.7999445]
["bitfinex-derivatives","ETHF0:USTF0",1731182104692,4.3178,3072.5,3072.4,1.6563039]
["bitfinex-derivatives","ETHF0:USTF0",1731182104892,4.3178,3072.5,3072.4,1.79994452]
["bitfinex-derivatives","ETHF0:USTF0",1731182107394,5.3478733,3072.5,3072.4,1.79994452]
["bitfinex-derivatives","ETHF0:USTF0",1731182107792,2.1400733,3072.5,3072.4,1.05796571]
["bitfinex-derivatives","ETHF0:USTF0",1731182107997,2.1400733,3072.5,3072.4,0.48797995]
["bitfinex-derivatives","ETHF0:USTF0",1731182108192,2.1400733,3072.5,3072.4,1.1598888]
["bitfinex-derivatives","ETHF0:USTF0",1731182108498,2.1400733,3072.5,3072.4,2.0550691]
["bitfinex-derivatives","ETHF0:USTF0",1731182109000,2.1400733,3072.5,3072.4,2.46196776]
["bitfinex-derivatives","ETHF0:USTF0",1731182109194,3.84291768,3072.5,3072.4,2.46196776]
["bitfinex-derivatives","ETHF0:USTF0",1731182110200,2.1400733,3072.5,3072.4,2.46196776]
["bitfinex-derivatives","ETHF0:USTF0",1731182110402,2.73266436,3072.5,3072.4,2.46196776]
["bitfinex-derivatives","ETHF0:USTF0",1731182110602,2.73266436,3072.5,3072.4,1.81092127]
["bitfinex-derivatives","ETHF0:USTF0",1731182111597,2.73266436,3072.5,3072.4,0.3972921]
["bitfinex-derivatives","ETHF0:USTF0",1731182111802,2.73266436,3072.5,3072.4,1.59873819]
["bitfinex-derivatives","ETHF0:USTF0",1731182112003,2.73266436,3072.5,3072.4,1.81061389]
["bitfinex-derivatives","ETHF0:USTF0",1731182112399,2.73266436,3072.5,3072.4,1.66710944]
["bitfinex-derivatives","ETHF0:USTF0",1731182112400,4.2844733,3072.5,3072.4,1.66710944]
["bitfinex-derivatives","ETHF0:USTF0",1731182112605,4.2844733,3072.5,3072.4,1.01606843]
["bitfinex-derivatives","ETHF0:USTF0",1731182112802,4.2844733,3072.5,3072.4,0.6091678]
["bitfinex-derivatives","ETHF0:USTF0",1731182113199,1.0300733,3072.5,3072.4,0.60918504]
["bitfinex-derivatives","ETHF0:USTF0",1731182113499,1.0300733,3072.5,3072.4,0.60918396]
["bitfinex-derivatives","ETHF0:USTF0",1731182114101,1.0300733,3072.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182114102,4.2844733,3072.5,3072.2,3.35130445]
["bitfinex-derivatives","ETHF0:USTF0",1731182114301,2.0601466,3072.3,3071.5,0.40558975]
["bitfinex-derivatives","ETHF0:USTF0",1731182114501,2.0601466,3071.7,3071.6,1.46513943]
["bitfinex-derivatives","ETHF0:USTF0",1731182114796,3.0303849,3071.7,3071.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731182115003,1.0300733,3071.4,3071.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731182115709,1.0300733,3071.4,3071.3,1.11181141]
["bitfinex-derivatives","ETHF0:USTF0",1731182117006,1.0300733,3071.5,3071.3,1.11181141]
["bitfinex-derivatives","ETHF0:USTF0",1731182117304,1.0300733,3071.5,3071.4,0.65121141]
["bitfinex-derivatives","ETHF0:USTF0",1731182118416,1.0300733,3071.5,3071.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731182118712,1.0300733,3071.5,3071.4,0.65120501]
["bitfinex-derivatives","ETHF0:USTF0",1731182118912,1.0300733,3071.5,3071.4,0.65120033]
["bitfinex-derivatives","ETHF0:USTF0",1731182119306,1.8817726,3071.5,3071.4,0.79469232]
["bitfinex-derivatives","ETHF0:USTF0",1731182119507,1.8817726,3071.5,3071.4,0.65120471]
["bitfinex-derivatives","ETHF0:USTF0",1731182121711,1.8817726,3071.5,3071.3,0.60408761]
["bitfinex-derivatives","ETHF0:USTF0",1731182121712,1.0300733,3071.5,3071.3,0.60408761]
["bitfinex-derivatives","ETHF0:USTF0",1731182122011,1.88221723,3071.5,3071.3,0.60408761]
["bitfinex-derivatives","ETHF0:USTF0",1731182122202,1.88221723,3071.5,3071.4,0.91173655]
["bitfinex-derivatives","ETHF0:USTF0",1731182122407,1.88221723,3071.5,3071.4,0.91172016]
["bitfinex-derivatives","ETHF0:USTF0",1731182122809,1.88221723,3071.5,3071.4,1.05520777]
["bitfinex-derivatives","ETHF0:USTF0",1731182123615,1.70281057,3071.8,3071.4,1.05520777]
["bitfinex-derivatives","ETHF0:USTF0",1731182123920,0.8519702,3071.7,3071.5,0.91172016]
["bitfinex-derivatives","ETHF0:USTF0",1731182124111,0.8519702,3071.7,3071.6,2.04388077]
["bitfinex-derivatives","ETHF0:USTF0",1731182124313,0.8519702,3071.8,3071.6,2.04388077]
["bitfinex-derivatives","ETHF0:USTF0",1731182124515,0.8519702,3071.8,3071.7,1.11998077]
["bitfinex-derivatives","ETHF0:USTF0",1731182125423,3.08460604,3071.8,3071.7,1.11998077]
["bitfinex-derivatives","ETHF0:USTF0",1731182125621,3.08460604,3071.8,3071.7,0.4687585]
["bitfinex-derivatives","ETHF0:USTF0",1731182125820,3.08460604,3071.8,3071.7,1.11992012]
["bitfinex-derivatives","ETHF0:USTF0",1731182126124,3.08460604,3071.8,3071.7,1.25006553]
["bitfinex-derivatives","ETHF0:USTF0",1731182126323,3.08460604,3071.8,3071.7,1.80047117]
["bitfinex-derivatives","ETHF0:USTF0",1731182127621,3.08460604,3071.8,3071.7,1.65704285]
["bitfinex-derivatives","ETHF0:USTF0",1731182128428,3.08460604,3071.8,3071.7,1.80041537]
["bitfinex-derivatives","ETHF0:USTF0",1731182128625,2.23263584,3071.8,3071.7,1.80041537]
["bitfinex-derivatives","ETHF0:USTF0",1731182129527,2.23263584,3071.8,3071.7,0.40698377]
["bitfinex-derivatives","ETHF0:USTF0",1731182129728,2.23263584,3071.8,3071.7,1.80016544]
["bitfinex-derivatives","ETHF0:USTF0",1731182130221,2.23263584,3071.8,3071.7,1.80016588]
["bitfinex-derivatives","ETHF0:USTF0",1731182130534,2.23263584,3071.8,3071.7,1.94356934]
["bitfinex-derivatives","ETHF0:USTF0",1731182130826,2.23263584,3071.8,3071.7,1.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1731182131229,3.08472874,3071.8,3071.7,1.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1731182131418,2.23263584,3071.8,3071.7,1.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1731182131623,3.08470195,3071.8,3071.7,1.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1731182131820,2.23263584,3071.8,3071.7,1.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1731182132230,3.08470272,3071.8,3071.7,1.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1731182132719,3.08470272,3071.8,3071.7,1.14902278]
["bitfinex-derivatives","ETHF0:USTF0",1731182132926,3.08470272,3071.8,3071.7,1.65679252]
["bitfinex-derivatives","ETHF0:USTF0",1731182133226,2.23263584,3071.8,3071.7,1.80012661]
["bitfinex-derivatives","ETHF0:USTF0",1731182134831,0.4801,3071.9,3071.7,1.80012661]
["bitfinex-derivatives","ETHF0:USTF0",1731182135133,0.4845,3071.8,3071.6,0.14333409]
["bitfinex-derivatives","ETHF0:USTF0",1731182135331,2.23263584,3071.7,3071.6,0.14333409]
["bitfinex-derivatives","ETHF0:USTF0",1731182135527,2.23263584,3071.7,3071.6,1.80017727]
["bitfinex-derivatives","ETHF0:USTF0",1731182136127,2.23263584,3071.7,3071.6,1.00565034]
["bitfinex-derivatives","ETHF0:USTF0",1731182136128,7.14324641,3071.7,3071.6,1.00565034]
["bitfinex-derivatives","ETHF0:USTF0",1731182136325,5.47943584,3071.7,3071.6,0.40699552]
["bitfinex-derivatives","ETHF0:USTF0",1731182136532,7.1838232,3071.7,3071.6,0.74546033]
["bitfinex-derivatives","ETHF0:USTF0",1731182136828,5.47943584,3071.7,3071.6,0.33842401]
["bitfinex-derivatives","ETHF0:USTF0",1731182138533,7.60794906,3071.7,3071.6,0.33842401]
["bitfinex-derivatives","ETHF0:USTF0",1731182138735,7.74797452,3071.7,3071.6,0.33842401]
["bitfinex-derivatives","ETHF0:USTF0",1731182140033,7.74797452,3071.7,3071.6,0.33850808]
["bitfinex-derivatives","ETHF0:USTF0",1731182140233,5.6194613,3071.7,3071.6,0.33850808]
["bitfinex-derivatives","ETHF0:USTF0",1731182140434,5.6194613,3071.7,3071.6,0.2083279]
["bitfinex-derivatives","ETHF0:USTF0",1731182140635,5.6194613,3071.7,3071.6,0.33853455]
["bitfinex-derivatives","ETHF0:USTF0",1731182142427,8.8746613,3071.7,3071.6,0.33853455]
["bitfinex-derivatives","ETHF0:USTF0",1731182142929,10.53888932,3071.7,3071.6,0.33853455]
["bitfinex-derivatives","ETHF0:USTF0",1731182143134,8.8356613,3071.7,3071.6,0.33853455]
["bitfinex-derivatives","ETHF0:USTF0",1731182143538,8.8356613,3071.7,3071.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182143736,0.8516076,3071.3,3071.1,0.20855653]
["bitfinex-derivatives","ETHF0:USTF0",1731182143933,1.101,3071.4,3071.2,0.40704811]
["bitfinex-derivatives","ETHF0:USTF0",1731182144137,0.36838212,3071.4,3071.3,0.40704811]
["bitfinex-derivatives","ETHF0:USTF0",1731182144340,0.36838212,3071.4,3071.3,1.44939466]
["bitfinex-derivatives","ETHF0:USTF0",1731182144540,0.8516076,3071.6,3071.3,1.65795119]
["bitfinex-derivatives","ETHF0:USTF0",1731182144735,0.8516076,3071.6,3071.5,0.14359108]
["bitfinex-derivatives","ETHF0:USTF0",1731182144941,0.8516076,3071.6,3071.5,1.65795119]
["bitfinex-derivatives","ETHF0:USTF0",1731182145343,0.8516076,3071.6,3071.5,1.80151407]
["bitfinex-derivatives","ETHF0:USTF0",1731182145543,3.33363584,3071.7,3071.5,1.80151407]
["bitfinex-derivatives","ETHF0:USTF0",1731182145742,5.03685104,3071.7,3071.6,1.65795119]
["bitfinex-derivatives","ETHF0:USTF0",1731182146542,8.24465104,3071.7,3071.6,1.65795119]
["bitfinex-derivatives","ETHF0:USTF0",1731182147041,6.54143584,3071.7,3071.6,1.65795119]
["bitfinex-derivatives","ETHF0:USTF0",1731182147247,6.54143584,3071.7,3071.6,1.00667421]
["bitfinex-derivatives","ETHF0:USTF0",1731182147547,6.37028028,3071.7,3071.6,1.00667421]
["bitfinex-derivatives","ETHF0:USTF0",1731182147748,8.07310193,3071.7,3071.6,1.65788215]
["bitfinex-derivatives","ETHF0:USTF0",1731182148750,6.37028028,3071.7,3071.6,1.00667421]
["bitfinex-derivatives","ETHF0:USTF0",1731182150336,8.4987935,3071.7,3071.6,1.00651716]
["bitfinex-derivatives","ETHF0:USTF0",1731182150737,8.4987935,3071.7,3071.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1731182150942,8.4987935,3071.7,3071.6,0.40702311]
["bitfinex-derivatives","ETHF0:USTF0",1731182151248,8.4987935,3071.7,3071.6,1.2671924]
["bitfinex-derivatives","ETHF0:USTF0",1731182151443,8.4987935,3071.7,3071.6,1.47570507]
["bitfinex-derivatives","ETHF0:USTF0",1731182151639,8.4987935,3071.7,3071.6,1.00650201]
["bitfinex-derivatives","ETHF0:USTF0",1731182153444,5.2909935,3071.7,3071.6,1.00650201]
["bitfinex-derivatives","ETHF0:USTF0",1731182153645,8.4987935,3071.7,3071.6,1.00650201]
["bitfinex-derivatives","ETHF0:USTF0",1731182153846,8.07389905,3071.7,3071.6,0.5994789]
["bitfinex-derivatives","ETHF0:USTF0",1731182154149,8.07389905,3071.7,3071.6,1.00650061]
["bitfinex-derivatives","ETHF0:USTF0",1731182154548,8.07389905,3071.7,3071.6,1.00640724]
["bitfinex-derivatives","ETHF0:USTF0",1731182155745,4.86609905,3071.7,3071.6,1.00640724]
["bitfinex-derivatives","ETHF0:USTF0",1731182155944,8.07389905,3071.7,3071.6,1.00640724]
["bitfinex-derivatives","ETHF0:USTF0",1731182156443,6.37028028,3071.7,3071.6,1.00640724]
["bitfinex-derivatives","ETHF0:USTF0",1731182157049,8.4987935,3071.7,3071.6,0.59938553]
["bitfinex-derivatives","ETHF0:USTF0",1731182157651,8.4987935,3071.7,3071.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731182157952,1.70475569,3071.6,3071.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731182158148,1.70475569,3071.6,3071.5,1.24912231]
["bitfinex-derivatives","ETHF0:USTF0",1731182158453,5.2909935,3071.7,3071.5,1.45764174]
["bitfinex-derivatives","ETHF0:USTF0",1731182158662,5.2909935,3071.7,3071.6,1.00654174]
["bitfinex-derivatives","ETHF0:USTF0",1731182158663,8.4987935,3071.7,3071.6,1.00654174]
["bitfinex-derivatives","ETHF0:USTF0",1731182159854,8.4987935,3071.7,3071.6,0.4070236]
["bitfinex-derivatives","ETHF0:USTF0",1731182160055,8.4987935,3071.7,3071.6,1.00668817]
["bitfinex-derivatives","ETHF0:USTF0",1731182160246,8.4987935,3071.7,3071.6,1.65792188]
["bitfinex-derivatives","ETHF0:USTF0",1731182160755,6.37028028,3071.7,3071.6,1.05825731]
["bitfinex-derivatives","ETHF0:USTF0",1731182160949,8.92524343,3071.7,3071.6,1.00664568]
["bitfinex-derivatives","ETHF0:USTF0",1731182161254,9.62548028,3071.7,3071.6,1.00664568]
["bitfinex-derivatives","ETHF0:USTF0",1731182161442,12.60653348,3071.7,3071.6,0.46929963]
["bitfinex-derivatives","ETHF0:USTF0",1731182161650,13.07173348,3071.7,3071.6,1.26745301]
["bitfinex-derivatives","ETHF0:USTF0",1731182161942,13.07173348,3071.7,3071.6,1.00670896]
["bitfinex-derivatives","ETHF0:USTF0",1731182163847,7.2898532,3071.7,3071.6,1.00670896]
["bitfinex-derivatives","ETHF0:USTF0",1731182164048,6.79757824,3071.7,3071.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1731182164253,9.3860381,3072.0,3071.6,0.40702543]
["bitfinex-derivatives","ETHF0:USTF0",1731182164453,2.43046479,3071.8,3071.7,0.61564587]
["bitfinex-derivatives","ETHF0:USTF0",1731182164652,1.70572801,3071.8,3071.7,4.65245655]
["bitfinex-derivatives","ETHF0:USTF0",1731182164848,1.26616555,3071.8,3071.7,4.9132957]
["bitfinex-derivatives","ETHF0:USTF0",1731182165156,1.03074014,3071.8,3071.7,5.31938196]
["bitfinex-derivatives","ETHF0:USTF0",1731182166160,1.03074014,3071.8,3071.7,4.9132957]
["bitfinex-derivatives","ETHF0:USTF0",1731182169251,1.03074014,3071.8,3071.7,5.05667899]
["bitfinex-derivatives","ETHF0:USTF0",1731182170256,0.85251038,3071.9,3071.7,5.05667899]
["bitfinex-derivatives","ETHF0:USTF0",1731182170560,0.85251038,3071.9,3071.8,1.6580957]
["bitfinex-derivatives","ETHF0:USTF0",1731182170952,0.85251038,3071.9,3071.8,0.33406067]
["bitfinex-derivatives","ETHF0:USTF0",1731182170953,1.27876557,3071.9,3071.8,0.33406067]
["bitfinex-derivatives","ETHF0:USTF0",1731182171161,1.101,3072.0,3071.8,0.99805438]
["bitfinex-derivatives","ETHF0:USTF0",1731182171359,1.101,3072.0,3071.9,0.74101698]
["bitfinex-derivatives","ETHF0:USTF0",1731182171553,3.16248028,3072.0,3071.9,0.61255093]
["bitfinex-derivatives","ETHF0:USTF0",1731182171751,3.16248028,3072.0,3071.9,0.20559462]
["bitfinex-derivatives","ETHF0:USTF0",1731182171961,3.16248028,3072.0,3071.9,0.33406682]
["bitfinex-derivatives","ETHF0:USTF0",1731182173263,2.13174014,3072.0,3071.9,0.33406682]
["bitfinex-derivatives","ETHF0:USTF0",1731182173666,2.26695004,3072.0,3071.9,0.33406682]
["bitfinex-derivatives","ETHF0:USTF0",1731182173863,2.13174014,3072.0,3071.9,0.33406682]
["bitfinex-derivatives","ETHF0:USTF0",1731182175149,2.13174014,3072.0,3071.9,0.99826191]
["bitfinex-derivatives","ETHF0:USTF0",1731182176462,5.33954014,3072.0,3071.9,0.99826191]
["bitfinex-derivatives","ETHF0:USTF0",1731182177965,5.33954014,3072.0,3071.9,0.99865958]
["bitfinex-derivatives","ETHF0:USTF0",1731182178161,5.33954014,3072.0,3071.9,0.40698735]
["bitfinex-derivatives","ETHF0:USTF0",1731182178461,6.37028028,3072.0,3071.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1731182178667,6.37028028,3072.0,3071.3,0.40499677]
["bitfinex-derivatives","ETHF0:USTF0",1731182178668,4.23854014,3071.6,3071.3,0.40499677]
["bitfinex-derivatives","ETHF0:USTF0",1731182178868,1.03074014,3071.4,3071.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1731182179069,0.9387,3071.5,3071.3,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1731182179267,1.097,3071.4,3071.1,0.65127726]
["bitfinex-derivatives","ETHF0:USTF0",1731182179466,1.03074014,3071.2,3071.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1731182179665,1.03074014,3071.2,3071.1,0.9067438]
["bitfinex-derivatives","ETHF0:USTF0",1731182182464,1.03074014,3071.2,3071.1,0.90674504]
["bitfinex-derivatives","ETHF0:USTF0",1731182182666,1.03074014,3071.2,3071.1,0.25545583]
["bitfinex-derivatives","ETHF0:USTF0",1731182183061,5.26928028,3071.2,3070.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1731182183267,2.06148028,3070.9,3070.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1731182183566,2.06148028,3070.9,3070.8,0.25551575]
["bitfinex-derivatives","ETHF0:USTF0",1731182184168,2.06148028,3070.9,3070.4,1.44758655]
["bitfinex-derivatives","ETHF0:USTF0",1731182184373,1.27769085,3070.9,3070.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731182184564,1.27769085,3070.9,3070.8,0.71614038]
["bitfinex-derivatives","ETHF0:USTF0",1731182184565,4.48549085,3070.9,3070.8,0.71614038]
["bitfinex-derivatives","ETHF0:USTF0",1731182185071,4.48549085,3070.9,3070.8,0.25544038]
["bitfinex-derivatives","ETHF0:USTF0",1731182185272,3.6703,3070.9,3070.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731182185569,0.85149808,3070.7,3070.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731182185774,1.03074014,3070.7,3070.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731182185974,1.03074014,3070.7,3070.6,0.74071369]
["bitfinex-derivatives","ETHF0:USTF0",1731182186372,1.88188572,3070.7,3070.6,0.74071369]
["bitfinex-derivatives","ETHF0:USTF0",1731182187066,1.88188572,3070.7,3070.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731182187267,1.88188572,3070.7,3070.6,0.74062952]
["bitfinex-derivatives","ETHF0:USTF0",1731182188567,1.88188572,3070.7,3070.6,0.94461477]
["bitfinex-derivatives","ETHF0:USTF0",1731182188876,1.88188572,3070.7,3070.6,0.45931477]
["bitfinex-derivatives","ETHF0:USTF0",1731182189270,1.88188572,3070.7,3070.6,0.20411834]
["bitfinex-derivatives","ETHF0:USTF0",1731182189475,2.12774014,3070.7,3070.6,0.20411834]
["bitfinex-derivatives","ETHF0:USTF0",1731182190169,2.97896717,3070.7,3070.6,0.20411834]
["bitfinex-derivatives","ETHF0:USTF0",1731182190375,2.12774014,3070.7,3070.6,0.20411834]
["bitfinex-derivatives","ETHF0:USTF0",1731182190873,2.12774014,3070.7,3070.5,0.16249849]
["bitfinex-derivatives","ETHF0:USTF0",1731182191171,1.27664696,3070.6,3070.5,0.16249849]
["bitfinex-derivatives","ETHF0:USTF0",1731182191376,1.27664696,3070.6,3070.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1731182191567,1.27664696,3070.6,3070.2,0.63999577]
["bitfinex-derivatives","ETHF0:USTF0",1731182191568,1.03074014,3070.3,3070.2,0.63999577]
["bitfinex-derivatives","ETHF0:USTF0",1731182192874,1.03074014,3070.3,3070.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1731182193076,1.03074014,3070.3,3070.2,0.63797654]
["bitfinex-derivatives","ETHF0:USTF0",1731182193272,1.03074014,3070.3,3070.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731182193478,1.03074014,3070.3,3070.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1731182193873,0.85106867,3070.4,3069.7,4.05859547]
["bitfinex-derivatives","ETHF0:USTF0",1731182194074,0.85106867,3070.3,3069.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1731182194276,1.03074014,3070.0,3069.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1731182195477,1.03074014,3070.0,3069.9,0.670419]
["bitfinex-derivatives","ETHF0:USTF0",1731182196685,1.03074014,3070.0,3069.9,1.06883239]
["bitfinex-derivatives","ETHF0:USTF0",1731182197181,1.03074014,3070.0,3069.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1731182199579,1.03074014,3070.0,3069.9,1.06848784]
["bitfinex-derivatives","ETHF0:USTF0",1731182200079,1.03074014,3070.0,3069.9,1.19590279]
["bitfinex-derivatives","ETHF0:USTF0",1731182200782,1.03074014,3070.0,3069.9,2.25458421]
["bitfinex-derivatives","ETHF0:USTF0",1731182201375,1.03074014,3070.0,3069.9,2.1113259]
["bitfinex-derivatives","ETHF0:USTF0",1731182202686,1.03074014,3070.0,3069.9,2.11135688]
["bitfinex-derivatives","ETHF0:USTF0",1731182205577,1.03074014,3070.0,3069.9,2.2546255]
["bitfinex-derivatives","ETHF0:USTF0",1731182206288,3.6546,3070.5,3069.9,2.11135688]
["bitfinex-derivatives","ETHF0:USTF0",1731182206488,1.03074014,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182206686,1.03074014,3070.4,3070.3,2.16287172]
["bitfinex-derivatives","ETHF0:USTF0",1731182206886,1.03074014,3070.4,3070.3,2.71340628]
["bitfinex-derivatives","ETHF0:USTF0",1731182207285,1.03074014,3070.4,3070.3,2.57005688]
["bitfinex-derivatives","ETHF0:USTF0",1731182208286,0.29792066,3070.4,3070.3,2.57005688]
["bitfinex-derivatives","ETHF0:USTF0",1731182208486,1.03074014,3070.6,3070.3,2.57005688]
["bitfinex-derivatives","ETHF0:USTF0",1731182208687,1.03074014,3070.6,3070.5,0.14349234]
["bitfinex-derivatives","ETHF0:USTF0",1731182208881,1.03074014,3070.6,3070.5,1.78844922]
["bitfinex-derivatives","ETHF0:USTF0",1731182209188,1.03074014,3071.0,3070.5,5.30670168]
["bitfinex-derivatives","ETHF0:USTF0",1731182209488,1.093,3071.2,3070.6,4.39390311]
["bitfinex-derivatives","ETHF0:USTF0",1731182209684,1.03074014,3070.8,3070.7,0.53480644]
["bitfinex-derivatives","ETHF0:USTF0",1731182210090,1.03074014,3070.8,3070.7,4.90236949]
["bitfinex-derivatives","ETHF0:USTF0",1731182211190,1.093,3071.2,3070.7,4.90236949]
["bitfinex-derivatives","ETHF0:USTF0",1731182211379,1.03074014,3070.9,3070.8,1.81504012]
["bitfinex-derivatives","ETHF0:USTF0",1731182211585,1.03074014,3070.9,3070.8,2.59396949]
["bitfinex-derivatives","ETHF0:USTF0",1731182213079,1.03074014,3070.9,3070.8,2.00677564]
["bitfinex-derivatives","ETHF0:USTF0",1731182213284,1.03074014,3070.9,3070.8,2.59412308]
["bitfinex-derivatives","ETHF0:USTF0",1731182216588,1.03074014,3070.9,3070.8,1.53578616]
["bitfinex-derivatives","ETHF0:USTF0",1731182216797,1.03074014,3070.9,3070.8,2.18706269]
["bitfinex-derivatives","ETHF0:USTF0",1731182217092,1.03074014,3070.9,3070.8,1.28018141]
["bitfinex-derivatives","ETHF0:USTF0",1731182217296,1.03074014,3070.9,3070.8,2.05900698]
["bitfinex-derivatives","ETHF0:USTF0",1731182217597,1.03074014,3070.9,3070.8,2.3142034]
["bitfinex-derivatives","ETHF0:USTF0",1731182217789,1.03074014,3070.9,3070.8,2.18654031]
["bitfinex-derivatives","ETHF0:USTF0",1731182218101,1.03074014,3070.9,3070.8,2.59358774]
["bitfinex-derivatives","ETHF0:USTF0",1731182220106,1.03074014,3070.9,3070.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1731182220399,1.03074014,3070.9,3070.8,2.59331785]
["bitfinex-derivatives","ETHF0:USTF0",1731182220700,1.03074014,3070.9,3070.8,2.59328919]
["bitfinex-derivatives","ETHF0:USTF0",1731182221094,0.4542,3071.3,3070.8,5.85008919]
["bitfinex-derivatives","ETHF0:USTF0",1731182221397,0.4542,3071.3,3071.2,0.14329732]
["bitfinex-derivatives","ETHF0:USTF0",1731182221597,1.48494014,3071.3,3071.2,1.78818651]
["bitfinex-derivatives","ETHF0:USTF0",1731182224505,0.4542,3071.3,3071.2,1.38104719]
["bitfinex-derivatives","ETHF0:USTF0",1731182224703,1.48494014,3071.3,3071.2,1.78804364]
["bitfinex-derivatives","ETHF0:USTF0",1731182224998,1.48494014,3071.3,3071.2,1.64474632]
["bitfinex-derivatives","ETHF0:USTF0",1731182225195,0.4542,3071.3,3071.2,1.64474632]
["bitfinex-derivatives","ETHF0:USTF0",1731182225399,1.32166867,3071.8,3071.2,1.64474632]
["bitfinex-derivatives","ETHF0:USTF0",1731182225400,1.03074014,3071.4,3071.2,1.64474632]
["bitfinex-derivatives","ETHF0:USTF0",1731182225596,1.03074014,3071.4,3071.3,2.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1731182226398,1.03074014,3071.4,3071.3,1.20205751]
["bitfinex-derivatives","ETHF0:USTF0",1731182226597,1.03074014,3071.4,3071.3,1.85323661]
["bitfinex-derivatives","ETHF0:USTF0",1731182226797,1.03074014,3071.4,3071.3,2.26022355]
["bitfinex-derivatives","ETHF0:USTF0",1731182227201,1.03074014,3071.4,3071.3,2.11703087]
["bitfinex-derivatives","ETHF0:USTF0",1731182229010,1.03074014,3071.4,3071.3,2.11702528]
["bitfinex-derivatives","ETHF0:USTF0",1731182230002,1.03074014,3071.4,3071.3,1.53096045]
["bitfinex-derivatives","ETHF0:USTF0",1731182230203,1.03074014,3071.4,3071.3,1.98968065]
["bitfinex-derivatives","ETHF0:USTF0",1731182230403,1.03074014,3071.4,3071.3,1.64426523]
["bitfinex-derivatives","ETHF0:USTF0",1731182233202,1.03074014,3071.4,3071.3,1.23728937]
["bitfinex-derivatives","ETHF0:USTF0",1731182233403,1.03074014,3071.4,3071.3,1.78748201]
["bitfinex-derivatives","ETHF0:USTF0",1731182233905,1.03074014,3071.4,3071.3,0.25509638]
["bitfinex-derivatives","ETHF0:USTF0",1731182234211,1.03074014,3071.4,3071.3,1.78813876]
["bitfinex-derivatives","ETHF0:USTF0",1731182235106,1.03074014,3071.4,3071.3,1.64480666]
["bitfinex-derivatives","ETHF0:USTF0",1731182235601,0.29816914,3071.4,3071.3,1.64480666]
["bitfinex-derivatives","ETHF0:USTF0",1731182237000,0.29816914,3071.4,3071.3,1.05817229]
["bitfinex-derivatives","ETHF0:USTF0",1731182237205,0.29816914,3071.4,3071.3,0.25546782]
["bitfinex-derivatives","ETHF0:USTF0",1731182237506,0.29816914,3071.4,3071.3,1.51800638]
["bitfinex-derivatives","ETHF0:USTF0",1731182237906,0.29816914,3071.4,3071.3,1.72234178]
["bitfinex-derivatives","ETHF0:USTF0",1731182238099,0.29816914,3071.4,3071.3,1.97791795]
["bitfinex-derivatives","ETHF0:USTF0",1731182240513,0.29816914,3071.4,3071.3,2.38370375]
["bitfinex-derivatives","ETHF0:USTF0",1731182240711,0.29816914,3071.4,3071.3,1.97791795]
["bitfinex-derivatives","ETHF0:USTF0",1731182241605,1.14923781,3071.4,3071.3,1.97791795]
["bitfinex-derivatives","ETHF0:USTF0",1731182241811,1.14923781,3071.4,3071.3,2.12165678]
["bitfinex-derivatives","ETHF0:USTF0",1731182242311,0.29816914,3071.4,3071.3,1.97791795]
["bitfinex-derivatives","ETHF0:USTF0",1731182242501,1.14923781,3071.4,3071.3,1.97791795]
["bitfinex-derivatives","ETHF0:USTF0",1731182244011,1.14923781,3071.4,3071.3,0.92025634]
["bitfinex-derivatives","ETHF0:USTF0",1731182244215,0.29816914,3071.4,3071.3,2.12222414]
["bitfinex-derivatives","ETHF0:USTF0",1731182244513,0.29816914,3071.4,3071.3,1.39026215]
["bitfinex-derivatives","ETHF0:USTF0",1731182244705,0.29816914,3071.4,3071.3,1.91767281]
["bitfinex-derivatives","ETHF0:USTF0",1731182244908,0.29816914,3071.4,3071.3,2.1222852]
["bitfinex-derivatives","ETHF0:USTF0",1731182245110,0.29816914,3071.4,3071.3,1.9785471]
["bitfinex-derivatives","ETHF0:USTF0",1731182245517,0.85106867,3071.5,3071.3,1.9785471]
["bitfinex-derivatives","ETHF0:USTF0",1731182245819,1.03074014,3071.4,3071.3,0.53663313]
["bitfinex-derivatives","ETHF0:USTF0",1731182246013,1.03074014,3071.4,3071.3,1.3157592]
["bitfinex-derivatives","ETHF0:USTF0",1731182246212,1.03074014,3071.4,3071.3,1.9786187]
["bitfinex-derivatives","ETHF0:USTF0",1731182246811,1.03074014,3071.4,3071.3,1.97865117]
["bitfinex-derivatives","ETHF0:USTF0",1731182247314,1.03074014,3071.4,3071.3,1.64663043]
["bitfinex-derivatives","ETHF0:USTF0",1731182247503,1.03074014,3071.4,3071.3,1.26290939]
["bitfinex-derivatives","ETHF0:USTF0",1731182247709,1.03074014,3071.4,3071.3,0.5884106]
["bitfinex-derivatives","ETHF0:USTF0",1731182247912,1.03074014,3071.4,3071.3,0.99544168]
["bitfinex-derivatives","ETHF0:USTF0",1731182248410,1.03074014,3071.4,3071.3,1.79046231]
["bitfinex-derivatives","ETHF0:USTF0",1731182249513,1.88180881,3071.4,3071.3,1.64669141]
["bitfinex-derivatives","ETHF0:USTF0",1731182251107,1.88180881,3071.4,3071.3,1.51883306]
["bitfinex-derivatives","ETHF0:USTF0",1731182251307,3.16022489,3071.4,3071.3,1.64672639]
["bitfinex-derivatives","ETHF0:USTF0",1731182251515,1.03074014,3071.4,3071.3,1.64672639]
["bitfinex-derivatives","ETHF0:USTF0",1731182255117,1.03074014,3071.4,3071.3,1.79049762]
["bitfinex-derivatives","ETHF0:USTF0",1731182256317,1.03074014,3071.4,3071.3,2.60457543]
["bitfinex-derivatives","ETHF0:USTF0",1731182257618,1.03074014,3071.4,3071.3,0.60432507]
["bitfinex-derivatives","ETHF0:USTF0",1731182257823,10.05357824,3071.4,3071.3,0.60432507]
["bitfinex-derivatives","ETHF0:USTF0",1731182258021,13.03463144,3071.4,3071.3,0.60432507]
["bitfinex-derivatives","ETHF0:USTF0",1731182258217,7.49454014,3071.4,3071.3,0.60432507]
["bitfinex-derivatives","ETHF0:USTF0",1731182259711,7.49454014,3071.4,3071.3,0.14377857]
["bitfinex-derivatives","ETHF0:USTF0",1731182259917,7.49454014,3071.4,3070.8,0.4064456]
["bitfinex-derivatives","ETHF0:USTF0",1731182260117,2.3085226,3070.9,3070.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731182260318,0.4672,3070.8,3070.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731182262326,1.31884721,3070.8,3070.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731182263222,1.31884721,3070.8,3070.7,1.64089075]
["bitfinex-derivatives","ETHF0:USTF0",1731182263430,1.31884721,3070.8,3070.7,2.10881702]
["bitfinex-derivatives","ETHF0:USTF0",1731182264427,1.31884721,3070.8,3070.7,2.92300616]
["bitfinex-derivatives","ETHF0:USTF0",1731182264723,0.85164721,3070.8,3070.7,3.06667759]
["bitfinex-derivatives","ETHF0:USTF0",1731182264919,1.88238735,3070.9,3070.7,0.59019088]
["bitfinex-derivatives","ETHF0:USTF0",1731182265119,1.88238735,3070.9,3070.8,0.58785745]
["bitfinex-derivatives","ETHF0:USTF0",1731182265321,1.88238735,3070.9,3070.8,1.80912844]
["bitfinex-derivatives","ETHF0:USTF0",1731182265521,1.88238735,3070.9,3070.8,2.46047297]
["bitfinex-derivatives","ETHF0:USTF0",1731182266430,1.5757606,3070.9,3070.8,2.46047297]
["bitfinex-derivatives","ETHF0:USTF0",1731182268033,1.14923473,3070.9,3070.8,2.46047297]
["bitfinex-derivatives","ETHF0:USTF0",1731182268431,0.29797814,3070.9,3070.8,2.46047297]
["bitfinex-derivatives","ETHF0:USTF0",1731182268624,0.29797814,3070.9,3070.8,0.58785745]
["bitfinex-derivatives","ETHF0:USTF0",1731182268832,0.29797814,3070.9,3070.8,2.20481102]
["bitfinex-derivatives","ETHF0:USTF0",1731182269129,0.29797814,3070.9,3070.8,2.38376609]
["bitfinex-derivatives","ETHF0:USTF0",1731182269329,0.29797814,3070.9,3070.8,2.63943599]
["bitfinex-derivatives","ETHF0:USTF0",1731182269522,0.29797814,3070.9,3070.8,2.71614448]
["bitfinex-derivatives","ETHF0:USTF0",1731182269925,1.5757606,3070.9,3070.8,2.71614448]
["bitfinex-derivatives","ETHF0:USTF0",1731182270317,1.5757606,3070.9,3070.8,2.46047458]
["bitfinex-derivatives","ETHF0:USTF0",1731182272221,1.5757606,3070.9,3070.8,0.65131397]
["bitfinex-derivatives","ETHF0:USTF0",1731182272423,2.73505143,3070.9,3070.8,0.47607243]
["bitfinex-derivatives","ETHF0:USTF0",1731182272727,2.63061129,3070.9,3070.8,1.12740098]
["bitfinex-derivatives","ETHF0:USTF0",1731182273021,2.3069282,3070.9,3070.8,2.60438049]
["bitfinex-derivatives","ETHF0:USTF0",1731182273423,1.03074014,3070.9,3070.8,2.60438049]
["bitfinex-derivatives","ETHF0:USTF0",1731182275225,1.88157649,3070.9,3070.8,2.60438049]
["bitfinex-derivatives","ETHF0:USTF0",1731182275431,1.88157649,3070.9,3070.8,2.6043752]
["bitfinex-derivatives","ETHF0:USTF0",1731182276332,1.88157649,3070.9,3070.8,1.64651986]
["bitfinex-derivatives","ETHF0:USTF0",1731182277223,1.88157649,3070.9,3070.8,1.05840889]
["bitfinex-derivatives","ETHF0:USTF0",1731182277432,1.88157649,3070.9,3070.8,1.64655543]
["bitfinex-derivatives","ETHF0:USTF0",1731182278126,1.88157649,3070.9,3070.8,2.60445721]
["bitfinex-derivatives","ETHF0:USTF0",1731182278738,1.03074014,3070.9,3070.8,2.46075346]
["bitfinex-derivatives","ETHF0:USTF0",1731182279727,1.03074014,3070.9,3070.7,1.31319547]
["bitfinex-derivatives","ETHF0:USTF0",1731182279928,1.03074014,3070.9,3070.8,0.58818845]
["bitfinex-derivatives","ETHF0:USTF0",1731182280132,1.03074014,3070.9,3070.8,2.64180161]
["bitfinex-derivatives","ETHF0:USTF0",1731182280334,1.03074014,3070.9,3070.8,1.44406607]
["bitfinex-derivatives","ETHF0:USTF0",1731182280636,1.03074014,3070.9,3070.8,1.6465502]
["bitfinex-derivatives","ETHF0:USTF0",1731182281234,1.03074014,3070.9,3070.8,1.44198442]
["bitfinex-derivatives","ETHF0:USTF0",1731182281433,1.03074014,3070.9,3070.8,1.64656917]
["bitfinex-derivatives","ETHF0:USTF0",1731182282534,1.03074014,3070.9,3070.8,1.51888907]
["bitfinex-derivatives","ETHF0:USTF0",1731182282735,1.03074014,3070.9,3070.8,1.64677494]
["bitfinex-derivatives","ETHF0:USTF0",1731182283035,1.03074014,3070.9,3070.8,1.4420994]
["bitfinex-derivatives","ETHF0:USTF0",1731182283238,1.03074014,3070.9,3070.8,4.90355031]
["bitfinex-derivatives","ETHF0:USTF0",1731182284136,1.03074014,3070.9,3070.8,1.64675031]
["bitfinex-derivatives","ETHF0:USTF0",1731182284345,1.03074014,3070.9,3070.8,2.05316525]
["bitfinex-derivatives","ETHF0:USTF0",1731182285439,1.03074014,3070.9,3070.8,2.90396072]
["bitfinex-derivatives","ETHF0:USTF0",1731182285440,1.88157649,3070.9,3070.8,2.90396072]
["bitfinex-derivatives","ETHF0:USTF0",1731182286539,0.85083635,3070.9,3070.8,2.90396072]
["bitfinex-derivatives","ETHF0:USTF0",1731182286839,1.88157649,3070.9,3070.8,2.90396072]
["bitfinex-derivatives","ETHF0:USTF0",1731182287037,1.88157649,3070.9,3070.8,2.64809843]
["bitfinex-derivatives","ETHF0:USTF0",1731182288536,1.27618806,3071.0,3070.8,5.05410296]
["bitfinex-derivatives","ETHF0:USTF0",1731182288537,1.70431129,3071.0,3070.8,5.05410296]
["bitfinex-derivatives","ETHF0:USTF0",1731182288742,1.70431129,3071.1,3070.9,1.79730296]
["bitfinex-derivatives","ETHF0:USTF0",1731182289041,1.70431129,3071.2,3071.0,7.85468802]
["bitfinex-derivatives","ETHF0:USTF0",1731182289235,1.70431129,3071.2,3071.0,9.22933335]
["bitfinex-derivatives","ETHF0:USTF0",1731182289236,0.02621263,3071.2,3071.0,9.22933335]
["bitfinex-derivatives","ETHF0:USTF0",1731182289438,2.73505143,3071.7,3071.1,5.6268147]
["bitfinex-derivatives","ETHF0:USTF0",1731182289638,1.03074014,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182290032,1.03074014,3071.7,3071.6,3.98527482]
["bitfinex-derivatives","ETHF0:USTF0",1731182290539,1.03074014,3071.7,3071.6,4.59386128]
["bitfinex-derivatives","ETHF0:USTF0",1731182290745,1.03074014,3071.7,3071.6,5.0008201]
["bitfinex-derivatives","ETHF0:USTF0",1731182291336,1.03074014,3071.7,3071.6,4.59441723]
["bitfinex-derivatives","ETHF0:USTF0",1731182291942,1.03074014,3071.7,3071.6,4.85113555]
["bitfinex-derivatives","ETHF0:USTF0",1731182292241,1.03074014,3071.7,3071.6,5.25753842]
["bitfinex-derivatives","ETHF0:USTF0",1731182292844,1.70431129,3072.2,3071.6,9.54347856]
["bitfinex-derivatives","ETHF0:USTF0",1731182293038,1.70431129,3072.2,3071.7,1.64320425]
["bitfinex-derivatives","ETHF0:USTF0",1731182293039,1.03074014,3072.2,3071.7,1.64320425]
["bitfinex-derivatives","ETHF0:USTF0",1731182293235,1.03074014,3072.0,3071.8,2.39772047]
["bitfinex-derivatives","ETHF0:USTF0",1731182293437,3.2078,3072.3,3071.9,0.33324554]
["bitfinex-derivatives","ETHF0:USTF0",1731182293642,0.4694,3072.4,3072.2,0.14337205]
["bitfinex-derivatives","ETHF0:USTF0",1731182293941,1.03074014,3072.2,3072.0,3.46421023]
["bitfinex-derivatives","ETHF0:USTF0",1731182294140,1.03074014,3072.2,3072.1,0.20907006]
["bitfinex-derivatives","ETHF0:USTF0",1731182294342,1.03074014,3072.2,3072.1,1.39762157]
["bitfinex-derivatives","ETHF0:USTF0",1731182294842,1.03074014,3072.2,3072.1,1.65887029]
["bitfinex-derivatives","ETHF0:USTF0",1731182295148,1.03074014,3072.2,3072.1,1.80215811]
["bitfinex-derivatives","ETHF0:USTF0",1731182295446,1.03074014,3072.2,3072.1,0.60096379]
["bitfinex-derivatives","ETHF0:USTF0",1731182295649,1.03074014,3072.2,3072.1,1.65887027]
["bitfinex-derivatives","ETHF0:USTF0",1731182296348,1.03074014,3072.2,3072.1,1.0078509]
["bitfinex-derivatives","ETHF0:USTF0",1731182296549,1.03074014,3072.2,3072.1,0.60096379]
["bitfinex-derivatives","ETHF0:USTF0",1731182296741,1.03074014,3072.2,3072.1,1.00784765]
["bitfinex-derivatives","ETHF0:USTF0",1731182296943,1.03074014,3072.2,3072.1,1.65885623]
["bitfinex-derivatives","ETHF0:USTF0",1731182297143,1.03074014,3072.2,3072.1,1.00784765]
["bitfinex-derivatives","ETHF0:USTF0",1731182300141,1.03074014,3072.2,3072.1,0.59971185]
["bitfinex-derivatives","ETHF0:USTF0",1731182300342,1.03074014,3072.2,3072.1,1.00659449]
["bitfinex-derivatives","ETHF0:USTF0",1731182300852,1.03074014,3072.2,3072.1,1.48659449]
["bitfinex-derivatives","ETHF0:USTF0",1731182302347,1.03074014,3072.2,3072.1,2.13760172]
["bitfinex-derivatives","ETHF0:USTF0",1731182303148,1.03074014,3072.2,3072.1,2.28064159]
["bitfinex-derivatives","ETHF0:USTF0",1731182303553,1.03074014,3072.2,3072.1,2.28067339]
["bitfinex-derivatives","ETHF0:USTF0",1731182303755,1.03074014,3072.2,3072.1,1.22275172]
["bitfinex-derivatives","ETHF0:USTF0",1731182304052,1.03074014,3072.2,3072.1,1.62939528]
["bitfinex-derivatives","ETHF0:USTF0",1731182304260,1.03074014,3072.2,3072.1,2.2804161]
["bitfinex-derivatives","ETHF0:USTF0",1731182305055,1.03074014,3072.2,3072.1,2.1374203]
["bitfinex-derivatives","ETHF0:USTF0",1731182305556,1.03074014,3072.2,3072.1,1.48639948]
["bitfinex-derivatives","ETHF0:USTF0",1731182305755,1.03074014,3072.2,3072.1,2.13745201]
["bitfinex-derivatives","ETHF0:USTF0",1731182307255,1.03074014,3072.2,3072.1,2.13760629]
["bitfinex-derivatives","ETHF0:USTF0",1731182307757,1.03074014,3072.2,3072.1,2.28063693]
["bitfinex-derivatives","ETHF0:USTF0",1731182308052,1.03074014,3072.2,3072.1,2.13760629]
["bitfinex-derivatives","ETHF0:USTF0",1731182308464,1.03074014,3072.2,3072.1,2.28063693]
["bitfinex-derivatives","ETHF0:USTF0",1731182309554,3.2078,3072.7,3072.1,2.28063693]
["bitfinex-derivatives","ETHF0:USTF0",1731182309853,3.2078,3072.7,3072.3,3.35083064]
["bitfinex-derivatives","ETHF0:USTF0",1731182309854,1.03074014,3072.7,3072.3,3.35083064]
["bitfinex-derivatives","ETHF0:USTF0",1731182310052,0.4753,3072.8,3072.5,0.14303064]
["bitfinex-derivatives","ETHF0:USTF0",1731182310256,0.4753,3072.8,3072.6,2.26807852]
["bitfinex-derivatives","ETHF0:USTF0",1731182310454,0.4753,3072.8,3072.7,1.65754788]
["bitfinex-derivatives","ETHF0:USTF0",1731182310651,0.4753,3072.8,3072.7,0.72890319]
["bitfinex-derivatives","ETHF0:USTF0",1731182310851,0.4753,3072.8,3072.7,1.86179081]
["bitfinex-derivatives","ETHF0:USTF0",1731182311057,0.4753,3072.8,3072.7,2.67540466]
["bitfinex-derivatives","ETHF0:USTF0",1731182311252,0.4753,3072.8,3072.7,3.18325407]
["bitfinex-derivatives","ETHF0:USTF0",1731182311760,0.4753,3072.8,3072.7,3.32629575]
["bitfinex-derivatives","ETHF0:USTF0",1731182311964,0.4753,3072.8,3072.7,3.18325407]
["bitfinex-derivatives","ETHF0:USTF0",1731182312163,0.4753,3072.8,3072.7,3.32630654]
["bitfinex-derivatives","ETHF0:USTF0",1731182312460,0.4753,3072.8,3072.7,3.18325407]
["bitfinex-derivatives","ETHF0:USTF0",1731182314160,0.4753,3072.8,3072.7,2.1257236]
["bitfinex-derivatives","ETHF0:USTF0",1731182314467,1.03074014,3072.9,3072.7,3.18340072]
["bitfinex-derivatives","ETHF0:USTF0",1731182314661,1.03074014,3072.9,3072.8,0.13038842]
["bitfinex-derivatives","ETHF0:USTF0",1731182314963,1.03074014,3072.9,3072.8,0.99000362]
["bitfinex-derivatives","ETHF0:USTF0",1731182315459,1.03074014,3072.9,3072.8,1.65773618]
["bitfinex-derivatives","ETHF0:USTF0",1731182317363,1.03074014,3072.9,3072.8,1.80396016]
["bitfinex-derivatives","ETHF0:USTF0",1731182317867,1.48964014,3072.9,3072.8,1.80396016]
["bitfinex-derivatives","ETHF0:USTF0",1731182319365,1.48964014,3072.9,3072.8,1.65773618]
["bitfinex-derivatives","ETHF0:USTF0",1731182320059,1.48964014,3072.9,3072.8,1.0576851]
["bitfinex-derivatives","ETHF0:USTF0",1731182320257,1.48964014,3072.9,3072.8,0.21357863]
["bitfinex-derivatives","ETHF0:USTF0",1731182320862,1.48964014,3072.9,3072.8,0.48060123]
["bitfinex-derivatives","ETHF0:USTF0",1731182321567,1.48964014,3072.9,3072.8,1.021035]
["bitfinex-derivatives","ETHF0:USTF0",1731182321969,1.48964014,3072.9,3072.8,1.67194416]
["bitfinex-derivatives","ETHF0:USTF0",1731182322372,1.48964014,3072.9,3072.8,1.3248623]
["bitfinex-derivatives","ETHF0:USTF0",1731182322871,1.48964014,3072.9,3072.8,1.45838044]
["bitfinex-derivatives","ETHF0:USTF0",1731182323071,1.48964014,3072.9,3072.8,1.67204892]
["bitfinex-derivatives","ETHF0:USTF0",1731182323871,1.48964014,3072.9,3072.8,1.167658]
["bitfinex-derivatives","ETHF0:USTF0",1731182323872,8.42954014,3072.9,3072.8,1.167658]
["bitfinex-derivatives","ETHF0:USTF0",1731182324081,8.42954014,3072.9,3072.8,1.02113976]
["bitfinex-derivatives","ETHF0:USTF0",1731182325471,8.42954014,3072.9,3072.8,1.81865257]
["bitfinex-derivatives","ETHF0:USTF0",1731182325966,8.42954014,3072.9,3072.8,1.26540909]
["bitfinex-derivatives","ETHF0:USTF0",1731182326164,8.42954014,3072.9,3072.8,0.76095362]
["bitfinex-derivatives","ETHF0:USTF0",1731182326361,8.42954014,3072.9,3072.8,1.16782966]
["bitfinex-derivatives","ETHF0:USTF0",1731182326562,8.42954014,3072.9,3072.8,0.62057559]
["bitfinex-derivatives","ETHF0:USTF0",1731182326769,8.42954014,3072.9,3072.8,2.41634049]
["bitfinex-derivatives","ETHF0:USTF0",1731182327266,8.42954014,3072.9,3072.8,2.68350893]
["bitfinex-derivatives","ETHF0:USTF0",1731182327465,8.42954014,3072.9,3072.8,2.46980938]
["bitfinex-derivatives","ETHF0:USTF0",1731182329269,8.42954014,3072.9,3072.8,2.32326968]
["bitfinex-derivatives","ETHF0:USTF0",1731182329875,8.42954014,3072.9,3072.8,2.46989961]
["bitfinex-derivatives","ETHF0:USTF0",1731182330576,8.42954014,3072.9,3072.8,2.32334242]
["bitfinex-derivatives","ETHF0:USTF0",1731182330769,8.42954014,3072.9,3072.8,1.67234586]
["bitfinex-derivatives","ETHF0:USTF0",1731182330966,8.42954014,3072.9,3072.8,1.26547301]
["bitfinex-derivatives","ETHF0:USTF0",1731182331263,8.42954014,3072.9,3072.8,2.32335188]
["bitfinex-derivatives","ETHF0:USTF0",1731182331572,8.42954014,3072.9,3072.8,1.67235021]
["bitfinex-derivatives","ETHF0:USTF0",1731182331573,10.13385143,3072.9,3072.8,1.67235021]
["bitfinex-derivatives","ETHF0:USTF0",1731182331769,10.13385143,3072.9,3072.8,1.02134991]
["bitfinex-derivatives","ETHF0:USTF0",1731182332173,8.42954014,3072.9,3072.8,1.02134991]
["bitfinex-derivatives","ETHF0:USTF0",1731182332371,8.42954014,3072.9,3072.8,0.61447134]
["bitfinex-derivatives","ETHF0:USTF0",1731182332569,8.42954014,3072.9,3072.8,0.34727127]
["bitfinex-derivatives","ETHF0:USTF0",1731182333072,8.42954014,3072.9,3072.4,0.14655719]
["bitfinex-derivatives","ETHF0:USTF0",1731182333270,4.23854014,3072.5,3072.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1731182333574,0.9285,3072.4,3072.3,0.91255952]
["bitfinex-derivatives","ETHF0:USTF0",1731182333871,0.9285,3072.4,3072.3,0.66841842]
["bitfinex-derivatives","ETHF0:USTF0",1731182333872,1.3959,3072.4,3072.3,0.66841842]
["bitfinex-derivatives","ETHF0:USTF0",1731182334375,4.6037,3072.4,3072.3,1.31946794]
["bitfinex-derivatives","ETHF0:USTF0",1731182334680,4.6037,3072.4,3072.3,1.31946629]
["bitfinex-derivatives","ETHF0:USTF0",1731182334879,4.6037,3072.4,3072.3,0.66841842]
["bitfinex-derivatives","ETHF0:USTF0",1731182335179,5.63444014,3072.4,3072.3,0.66841842]
["bitfinex-derivatives","ETHF0:USTF0",1731182336077,10.58504785,3072.4,3071.8,0.14658669]
["bitfinex-derivatives","ETHF0:USTF0",1731182336376,1.69540771,3072.3,3071.9,1.31805226]
["bitfinex-derivatives","ETHF0:USTF0",1731182336569,1.69540771,3072.3,3072.0,1.31805226]
["bitfinex-derivatives","ETHF0:USTF0",1731182336768,1.69540771,3072.3,3072.0,0.6511125]
["bitfinex-derivatives","ETHF0:USTF0",1731182336974,1.69540771,3072.2,3072.1,0.40695146]
["bitfinex-derivatives","ETHF0:USTF0",1731182337271,6.73111565,3072.4,3071.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1731182337272,5.38261565,3072.3,3071.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1731182337475,1.03074014,3071.9,3071.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731182337673,0.9395,3071.8,3071.6,0.63097113]
["bitfinex-derivatives","ETHF0:USTF0",1731182337874,1.03074014,3071.7,3071.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1731182338178,1.03074014,3071.7,3071.6,1.15126703]
["bitfinex-derivatives","ETHF0:USTF0",1731182339878,1.03074014,3071.7,3071.6,1.80245768]
["bitfinex-derivatives","ETHF0:USTF0",1731182340173,1.03074014,3071.7,3071.6,1.80244439]
["bitfinex-derivatives","ETHF0:USTF0",1731182340376,1.03074014,3071.7,3071.6,1.15127353]
["bitfinex-derivatives","ETHF0:USTF0",1731182340569,1.03074014,3071.7,3071.6,1.80246834]
["bitfinex-derivatives","ETHF0:USTF0",1731182342683,1.03074014,3071.7,3071.6,1.31806834]
["bitfinex-derivatives","ETHF0:USTF0",1731182343275,1.03074014,3071.7,3071.6,0.87444701]
["bitfinex-derivatives","ETHF0:USTF0",1731182345379,1.03074014,3071.7,3071.6,0.74425518]
["bitfinex-derivatives","ETHF0:USTF0",1731182346478,1.03074014,3071.7,3071.6,0.74416696]
["bitfinex-derivatives","ETHF0:USTF0",1731182346973,1.03074014,3071.7,3071.6,0.74416401]
["bitfinex-derivatives","ETHF0:USTF0",1731182347574,1.03074014,3071.7,3071.6,0.33714493]
["bitfinex-derivatives","ETHF0:USTF0",1731182348177,2.06148028,3071.7,3071.6,0.33714493]
["bitfinex-derivatives","ETHF0:USTF0",1731182349083,5.31668028,3071.7,3071.6,0.33714493]
["bitfinex-derivatives","ETHF0:USTF0",1731182349276,5.31668028,3071.7,3071.6,0.12965639]
["bitfinex-derivatives","ETHF0:USTF0",1731182350184,4.28594014,3071.7,3071.6,0.12965639]
["bitfinex-derivatives","ETHF0:USTF0",1731182350384,5.31668028,3071.7,3071.6,0.12965639]
["bitfinex-derivatives","ETHF0:USTF0",1731182351279,5.45534527,3071.7,3071.6,0.12965639]
["bitfinex-derivatives","ETHF0:USTF0",1731182353484,5.45534527,3071.7,3071.6,0.12970059]
["bitfinex-derivatives","ETHF0:USTF0",1731182353687,13.29765454,3071.7,3071.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1731182353882,1.03074014,3071.1,3071.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1731182354189,1.03074014,3071.1,3071.0,1.09537176]
["bitfinex-derivatives","ETHF0:USTF0",1731182354685,1.03074014,3071.1,3071.0,0.68829138]
["bitfinex-derivatives","ETHF0:USTF0",1731182355079,1.03074014,3071.1,3071.0,0.20709138]
["bitfinex-derivatives","ETHF0:USTF0",1731182355383,1.03074014,3071.1,3070.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1731182355384,4.28674014,3071.1,3070.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1731182355578,1.03074014,3071.1,3070.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1731182355792,1.03074014,3071.1,3071.0,0.2070637]
["bitfinex-derivatives","ETHF0:USTF0",1731182356085,6.827,3071.1,3070.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1731182356282,7.85774014,3071.1,3070.8,0.61418113]
["bitfinex-derivatives","ETHF0:USTF0",1731182356483,7.85774014,3071.1,3070.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1731182356484,7.85774014,3071.1,3070.9,0.61418113]
["bitfinex-derivatives","ETHF0:USTF0",1731182356681,6.827,3071.1,3071.0,0.61418113]
["bitfinex-derivatives","ETHF0:USTF0",1731182356882,3.2078,3071.3,3071.0,0.4071197]
["bitfinex-derivatives","ETHF0:USTF0",1731182357085,3.2078,3071.3,3071.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1731182357281,3.2078,3071.3,3071.1,1.81741903]
["bitfinex-derivatives","ETHF0:USTF0",1731182357585,1.03074014,3071.3,3071.2,1.26528747]
["bitfinex-derivatives","ETHF0:USTF0",1731182358976,2.10174014,3071.7,3071.2,4.61933054]
["bitfinex-derivatives","ETHF0:USTF0",1731182359179,2.10174014,3071.7,3071.3,2.15360562]
["bitfinex-derivatives","ETHF0:USTF0",1731182359377,2.10174014,3071.7,3071.4,1.41153054]
["bitfinex-derivatives","ETHF0:USTF0",1731182359378,1.03074014,3071.7,3071.4,1.41153054]
["bitfinex-derivatives","ETHF0:USTF0",1731182359585,1.03074014,3071.7,3071.5,1.52416255]
["bitfinex-derivatives","ETHF0:USTF0",1731182359793,1.03074014,3071.7,3071.6,2.00126255]
["bitfinex-derivatives","ETHF0:USTF0",1731182360586,1.03074014,3071.7,3071.6,1.94073689]
["bitfinex-derivatives","ETHF0:USTF0",1731182360788,1.03074014,3071.7,3071.6,2.14791873]
["bitfinex-derivatives","ETHF0:USTF0",1731182361791,1.03074014,3071.7,3071.6,2.00157042]
["bitfinex-derivatives","ETHF0:USTF0",1731182364088,1.03074014,3071.7,3071.6,2.00997442]
["bitfinex-derivatives","ETHF0:USTF0",1731182365683,1.03074014,3071.7,3071.6,2.14183977]
["bitfinex-derivatives","ETHF0:USTF0",1731182365887,1.03074014,3071.7,3071.6,1.87814536]
["bitfinex-derivatives","ETHF0:USTF0",1731182367485,1.03074014,3071.7,3071.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1731182367691,1.03074014,3071.7,3071.6,1.87073039]
["bitfinex-derivatives","ETHF0:USTF0",1731182367885,1.03074014,3071.7,3071.6,1.66425218]
["bitfinex-derivatives","ETHF0:USTF0",1731182368089,1.03074014,3071.7,3071.6,1.14212216]
["bitfinex-derivatives","ETHF0:USTF0",1731182368388,1.03074014,3071.7,3071.6,2.20024921]
["bitfinex-derivatives","ETHF0:USTF0",1731182368589,1.03074014,3071.7,3071.6,2.07122416]
["bitfinex-derivatives","ETHF0:USTF0",1731182368794,1.03074014,3071.7,3071.6,1.66425219]
["bitfinex-derivatives","ETHF0:USTF0",1731182368988,1.03074014,3071.7,3071.6,1.87073055]
["bitfinex-derivatives","ETHF0:USTF0",1731182371190,1.03074014,3071.7,3071.6,0.8126035]
["bitfinex-derivatives","ETHF0:USTF0",1731182371381,1.03074014,3071.7,3071.6,1.4637587]
["bitfinex-derivatives","ETHF0:USTF0",1731182371585,1.03074014,3071.7,3071.6,1.8707307]
["bitfinex-derivatives","ETHF0:USTF0",1731182373591,1.03074014,3071.7,3071.6,2.01730145]
["bitfinex-derivatives","ETHF0:USTF0",1731182374690,1.03074014,3071.7,3071.6,2.01718631]
["bitfinex-derivatives","ETHF0:USTF0",1731182375093,1.03074014,3071.7,3071.6,1.8706444]
["bitfinex-derivatives","ETHF0:USTF0",1731182375291,1.03074014,3071.7,3071.6,2.01718631]
["bitfinex-derivatives","ETHF0:USTF0",1731182375692,1.03074014,3071.7,3071.6,1.8706444]
["bitfinex-derivatives","ETHF0:USTF0",1731182377688,0.29819236,3071.7,3071.6,1.8706444]
["bitfinex-derivatives","ETHF0:USTF0",1731182378200,0.29819236,3071.7,3071.6,1.87058572]
["bitfinex-derivatives","ETHF0:USTF0",1731182378599,1.96884014,3071.9,3071.6,1.53519954]
["bitfinex-derivatives","ETHF0:USTF0",1731182378893,1.96884014,3071.9,3071.6,1.66421438]
["bitfinex-derivatives","ETHF0:USTF0",1731182379194,1.96884014,3071.9,3071.7,1.05812879]
["bitfinex-derivatives","ETHF0:USTF0",1731182379195,3.23828166,3071.9,3071.7,1.05812879]
["bitfinex-derivatives","ETHF0:USTF0",1731182379392,3.23828166,3071.9,3071.8,1.05809203]
["bitfinex-derivatives","ETHF0:USTF0",1731182379592,1.96884014,3071.9,3071.8,1.54219203]
["bitfinex-derivatives","ETHF0:USTF0",1731182379787,1.96884014,3071.9,3071.8,1.87758693]
["bitfinex-derivatives","ETHF0:USTF0",1731182379994,3.24323002,3071.9,3071.8,1.87758693]
["bitfinex-derivatives","ETHF0:USTF0",1731182380299,3.24331693,3071.9,3071.8,1.87758693]
["bitfinex-derivatives","ETHF0:USTF0",1731182380496,3.24326692,3071.9,3071.8,1.87758693]
["bitfinex-derivatives","ETHF0:USTF0",1731182380998,3.24326692,3071.9,3071.8,2.02411773]
["bitfinex-derivatives","ETHF0:USTF0",1731182381502,1.96884014,3071.9,3071.8,2.02411773]
["bitfinex-derivatives","ETHF0:USTF0",1731182381996,1.96884014,3071.9,3071.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731182382199,3.24365591,3071.9,3071.8,0.69052751]
["bitfinex-derivatives","ETHF0:USTF0",1731182382402,1.96884014,3071.9,3071.8,0.69052751]
["bitfinex-derivatives","ETHF0:USTF0",1731182382694,1.96884014,3071.9,3071.8,1.87764072]
["bitfinex-derivatives","ETHF0:USTF0",1731182383096,1.96884014,3071.9,3071.8,1.22649004]
["bitfinex-derivatives","ETHF0:USTF0",1731182383301,1.96884014,3071.9,3071.8,1.87764001]
["bitfinex-derivatives","ETHF0:USTF0",1731182383802,1.96884014,3071.9,3071.8,1.39354001]
["bitfinex-derivatives","ETHF0:USTF0",1731182384004,1.96884014,3071.9,3071.8,2.32267148]
["bitfinex-derivatives","ETHF0:USTF0",1731182384801,1.96884014,3071.9,3071.8,2.04470493]
["bitfinex-derivatives","ETHF0:USTF0",1731182385000,1.96884014,3071.9,3071.8,3.10283956]
["bitfinex-derivatives","ETHF0:USTF0",1731182386207,3.24349436,3071.9,3071.8,3.10284919]
["bitfinex-derivatives","ETHF0:USTF0",1731182386404,3.24349436,3071.9,3071.8,3.24940132]
["bitfinex-derivatives","ETHF0:USTF0",1731182388298,3.24349436,3071.9,3071.8,3.24939638]
["bitfinex-derivatives","ETHF0:USTF0",1731182388604,3.24349436,3071.9,3071.8,3.10284425]
["bitfinex-derivatives","ETHF0:USTF0",1731182389405,1.96884014,3071.9,3071.8,3.10284425]
["bitfinex-derivatives","ETHF0:USTF0",1731182390603,3.24349436,3071.9,3071.8,3.10284425]
["bitfinex-derivatives","ETHF0:USTF0",1731182390996,1.96884014,3071.9,3071.8,3.10284425]
["bitfinex-derivatives","ETHF0:USTF0",1731182391407,3.24349436,3071.9,3071.8,3.10284425]
["bitfinex-derivatives","ETHF0:USTF0",1731182391902,1.96884014,3071.9,3071.8,3.10378977]
["bitfinex-derivatives","ETHF0:USTF0",1731182392102,3.24349436,3071.9,3071.8,1.70926607]
["bitfinex-derivatives","ETHF0:USTF0",1731182392502,1.96884014,3071.9,3071.8,2.48978199]
["bitfinex-derivatives","ETHF0:USTF0",1731182392900,1.51634014,3071.9,3071.8,2.89675457]
["bitfinex-derivatives","ETHF0:USTF0",1731182393211,1.23630821,3071.9,3071.8,3.10376847]
["bitfinex-derivatives","ETHF0:USTF0",1731182393710,2.51096243,3071.9,3071.8,3.10376847]
["bitfinex-derivatives","ETHF0:USTF0",1731182394005,4.48245422,3072.2,3071.8,3.10376847]
["bitfinex-derivatives","ETHF0:USTF0",1731182394204,2.30539436,3072.4,3072.0,0.40682799]
["bitfinex-derivatives","ETHF0:USTF0",1731182394410,2.30539436,3072.4,3072.1,2.52721649]
["bitfinex-derivatives","ETHF0:USTF0",1731182394607,1.03074014,3072.4,3072.2,1.3945024]
["bitfinex-derivatives","ETHF0:USTF0",1731182394809,1.03074014,3072.4,3072.3,1.3945024]
["bitfinex-derivatives","ETHF0:USTF0",1731182395111,2.30539436,3072.4,3072.3,1.3945024]
["bitfinex-derivatives","ETHF0:USTF0",1731182395302,1.03074014,3072.4,3072.3,1.3945024]
["bitfinex-derivatives","ETHF0:USTF0",1731182395506,1.03074014,3072.4,3072.3,1.54132]
["bitfinex-derivatives","ETHF0:USTF0",1731182395908,1.03074014,3072.4,3072.3,1.54117053]
["bitfinex-derivatives","ETHF0:USTF0",1731182396109,1.48024014,3072.4,3072.3,1.54117053]
["bitfinex-derivatives","ETHF0:USTF0",1731182396309,1.48024014,3072.4,3072.3,1.54113083]
["bitfinex-derivatives","ETHF0:USTF0",1731182396911,1.48024014,3072.4,3072.3,2.35495573]
["bitfinex-derivatives","ETHF0:USTF0",1731182398003,1.48024014,3072.4,3072.3,1.54113083]
["bitfinex-derivatives","ETHF0:USTF0",1731182398816,1.48024014,3072.4,3072.3,1.54055252]
["bitfinex-derivatives","ETHF0:USTF0",1731182399018,1.48024014,3072.4,3072.3,1.65666882]
["bitfinex-derivatives","ETHF0:USTF0",1731182399409,1.48024014,3072.4,3072.3,1.80337673]
["bitfinex-derivatives","ETHF0:USTF0",1731182399608,1.48024014,3072.4,3072.3,1.65666882]
["bitfinex-derivatives","ETHF0:USTF0",1731182401218,3.17719597,3072.4,3072.3,1.65666882]
["bitfinex-derivatives","ETHF0:USTF0",1731182401519,3.17719597,3072.4,3072.3,1.66224562]
["bitfinex-derivatives","ETHF0:USTF0",1731182401915,3.17719597,3072.4,3072.3,1.92501446]
["bitfinex-derivatives","ETHF0:USTF0",1731182402418,3.60765579,3072.4,3072.3,1.62496968]
["bitfinex-derivatives","ETHF0:USTF0",1731182402613,1.48024014,3072.4,3072.3,1.75629201]
["bitfinex-derivatives","ETHF0:USTF0",1731182402821,1.48024014,3072.4,3072.3,1.80885889]
["bitfinex-derivatives","ETHF0:USTF0",1731182403010,3.60765579,3072.4,3072.3,1.80885889]
["bitfinex-derivatives","ETHF0:USTF0",1731182403418,1.48024014,3072.4,3072.3,1.80885889]
["bitfinex-derivatives","ETHF0:USTF0",1731182404215,3.60765579,3072.4,3072.3,1.80885889]
["bitfinex-derivatives","ETHF0:USTF0",1731182404911,3.60765579,3072.4,3072.3,0.75088701]
["bitfinex-derivatives","ETHF0:USTF0",1731182405119,3.60765579,3072.4,3072.3,1.80884331]
["bitfinex-derivatives","ETHF0:USTF0",1731182405816,3.60765579,3072.4,3071.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1731182405817,10.20752297,3072.4,3071.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1731182406020,1.03074014,3071.5,3071.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1731182406213,1.69885979,3071.6,3071.4,4.75390982]
["bitfinex-derivatives","ETHF0:USTF0",1731182406414,1.27409587,3071.6,3071.5,1.05809527]
["bitfinex-derivatives","ETHF0:USTF0",1731182406611,1.27409587,3071.7,3071.5,4.31409527]
["bitfinex-derivatives","ETHF0:USTF0",1731182406813,1.27409587,3071.7,3071.6,1.34485972]
["bitfinex-derivatives","ETHF0:USTF0",1731182407119,1.27409587,3071.9,3071.6,5.25119527]
["bitfinex-derivatives","ETHF0:USTF0",1731182407423,1.03074014,3071.8,3071.7,4.31329527]
["bitfinex-derivatives","ETHF0:USTF0",1731182407716,1.03074014,3071.8,3071.7,1.05809527]
["bitfinex-derivatives","ETHF0:USTF0",1731182408111,0.29821519,3071.8,3071.7,1.05809527]
["bitfinex-derivatives","ETHF0:USTF0",1731182408513,1.99707498,3071.8,3071.7,1.05809527]
["bitfinex-derivatives","ETHF0:USTF0",1731182409115,1.69885979,3071.8,3071.7,4.31329527]
["bitfinex-derivatives","ETHF0:USTF0",1731182409415,0.84913326,3071.9,3071.7,5.16642335]
["bitfinex-derivatives","ETHF0:USTF0",1731182409620,0.84913326,3071.9,3071.8,1.05809527]
["bitfinex-derivatives","ETHF0:USTF0",1731182409621,1.8798734,3071.9,3071.8,1.05809527]
["bitfinex-derivatives","ETHF0:USTF0",1731182410319,2.30433664,3071.9,3071.8,1.05809527]
["bitfinex-derivatives","ETHF0:USTF0",1731182412207,2.30433664,3071.9,3071.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1731182412417,0.84907957,3071.7,3071.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1731182412608,0.84907957,3071.7,3071.6,1.34487479]
["bitfinex-derivatives","ETHF0:USTF0",1731182413213,0.84907957,3071.7,3071.6,1.996035]
["bitfinex-derivatives","ETHF0:USTF0",1731182413412,1.87981971,3071.7,3071.6,1.996035]
["bitfinex-derivatives","ETHF0:USTF0",1731182413825,1.87981971,3071.7,3071.6,2.25604333]
["bitfinex-derivatives","ETHF0:USTF0",1731182414820,1.87981971,3071.7,3071.6,1.80774333]
["bitfinex-derivatives","ETHF0:USTF0",1731182415018,2.30433664,3071.7,3071.6,1.80774333]
["bitfinex-derivatives","ETHF0:USTF0",1731182415324,2.30433664,3071.7,3071.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1731182415519,1.03074014,3071.7,3071.6,1.80775378]
["bitfinex-derivatives","ETHF0:USTF0",1731182415815,1.03074014,3071.7,3071.6,2.01570313]
["bitfinex-derivatives","ETHF0:USTF0",1731182416015,2.30433664,3071.7,3071.6,2.01570313]
["bitfinex-derivatives","ETHF0:USTF0",1731182416221,1.03074014,3071.7,3071.6,2.01570313]
["bitfinex-derivatives","ETHF0:USTF0",1731182417218,2.15245979,3071.8,3071.6,2.01570313]
["bitfinex-derivatives","ETHF0:USTF0",1731182417417,2.15245979,3071.8,3071.7,1.52610313]
["bitfinex-derivatives","ETHF0:USTF0",1731182417418,0.4536,3071.8,3071.7,1.52610313]
["bitfinex-derivatives","ETHF0:USTF0",1731182417921,5.36025979,3071.8,3071.7,1.80266573]
["bitfinex-derivatives","ETHF0:USTF0",1731182418316,3.6614,3071.8,3071.7,1.6560358]
["bitfinex-derivatives","ETHF0:USTF0",1731182418520,3.6614,3071.8,3071.7,1.80263363]
["bitfinex-derivatives","ETHF0:USTF0",1731182418817,3.6614,3071.8,3071.7,0.76155586]
["bitfinex-derivatives","ETHF0:USTF0",1731182419117,0.84762865,3071.8,3071.7,1.35049908]
["bitfinex-derivatives","ETHF0:USTF0",1731182419317,0.84762865,3071.9,3071.7,5.93442818]
["bitfinex-derivatives","ETHF0:USTF0",1731182419514,7.67462865,3072.1,3071.8,5.862958]
["bitfinex-derivatives","ETHF0:USTF0",1731182419714,0.84762865,3072.0,3071.9,1.75047836]
["bitfinex-derivatives","ETHF0:USTF0",1731182419916,0.84762865,3072.0,3071.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1731182420110,7.67462865,3072.1,3071.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1731182420521,7.67462865,3072.1,3072.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731182421523,7.67462865,3072.1,3072.0,0.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1731182421721,7.67462865,3072.1,3072.0,1.5068166]
["bitfinex-derivatives","ETHF0:USTF0",1731182421920,0.84762865,3072.1,3072.0,1.71472838]
["bitfinex-derivatives","ETHF0:USTF0",1731182422115,0.84762865,3072.1,3072.0,2.12163963]
["bitfinex-derivatives","ETHF0:USTF0",1731182422319,0.84762865,3072.2,3072.0,6.81352258]
["bitfinex-derivatives","ETHF0:USTF0",1731182422522,1.69885979,3072.5,3072.1,2.06168244]
["bitfinex-derivatives","ETHF0:USTF0",1731182422523,0.84762865,3072.4,3072.1,2.06168244]
["bitfinex-derivatives","ETHF0:USTF0",1731182422826,0.84762865,3072.4,3072.2,2.54188244]
["bitfinex-derivatives","ETHF0:USTF0",1731182423015,0.84762865,3072.4,3072.3,1.6555662]
["bitfinex-derivatives","ETHF0:USTF0",1731182423218,0.84762865,3072.4,3072.3,2.06145853]
["bitfinex-derivatives","ETHF0:USTF0",1731182423219,0.11527452,3072.4,3072.3,2.06145853]
["bitfinex-derivatives","ETHF0:USTF0",1731182424218,1.69885979,3072.7,3072.3,2.06145853]
["bitfinex-derivatives","ETHF0:USTF0",1731182424219,1.2713539,3072.7,3072.3,2.06145853]
["bitfinex-derivatives","ETHF0:USTF0",1731182424418,1.2713539,3072.7,3072.4,2.1368662]
["bitfinex-derivatives","ETHF0:USTF0",1731182424615,1.2713539,3072.7,3072.5,1.6555662]
["bitfinex-derivatives","ETHF0:USTF0",1731182424823,1.2713539,3072.7,3072.6,1.6555662]
["bitfinex-derivatives","ETHF0:USTF0",1731182426830,1.2713539,3072.7,3072.6,1.40047863]
["bitfinex-derivatives","ETHF0:USTF0",1731182427030,1.2713539,3072.7,3072.6,1.66412202]
["bitfinex-derivatives","ETHF0:USTF0",1731182429725,1.2713539,3072.7,3072.6,1.81057304]
["bitfinex-derivatives","ETHF0:USTF0",1731182430121,1.2713539,3072.7,3072.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731182430322,1.2713539,3072.7,3072.6,1.3213586]
["bitfinex-derivatives","ETHF0:USTF0",1731182430526,1.2713539,3072.7,3072.6,1.2569668]
["bitfinex-derivatives","ETHF0:USTF0",1731182430729,1.2713539,3072.7,3072.6,1.81026467]
["bitfinex-derivatives","ETHF0:USTF0",1731182431326,1.69885979,3072.7,3072.6,1.81026467]
["bitfinex-derivatives","ETHF0:USTF0",1731182431627,2.72959993,3072.7,3072.6,1.81026467]
["bitfinex-derivatives","ETHF0:USTF0",1731182431832,10.64725502,3072.7,3072.4,0.14643577]
["bitfinex-derivatives","ETHF0:USTF0",1731182432030,1.03074014,3072.5,3071.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1731182432235,1.03074014,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182432426,2.2024385,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182432746,2.2024385,3071.9,3071.8,3.85889716]
["bitfinex-derivatives","ETHF0:USTF0",1731182433538,2.20256997,3071.9,3071.8,0.65109716]
["bitfinex-derivatives","ETHF0:USTF0",1731182433726,1.27506997,3071.9,3071.8,0.65109716]
["bitfinex-derivatives","ETHF0:USTF0",1731182434036,1.27506997,3071.9,3071.8,0.65108923]
["bitfinex-derivatives","ETHF0:USTF0",1731182434431,1.27506997,3071.9,3071.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1731182434635,1.27506997,3071.9,3071.8,0.6510895]
["bitfinex-derivatives","ETHF0:USTF0",1731182435137,1.27506997,3072.0,3071.8,0.6510895]
["bitfinex-derivatives","ETHF0:USTF0",1731182435327,1.27506997,3072.0,3071.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1731182435328,1.27506997,3072.0,3071.9,1.1116895]
["bitfinex-derivatives","ETHF0:USTF0",1731182435835,1.27506997,3072.1,3071.9,1.1116895]
["bitfinex-derivatives","ETHF0:USTF0",1731182436037,1.27518244,3072.1,3072.0,0.6510895]
["bitfinex-derivatives","ETHF0:USTF0",1731182436232,1.27518244,3072.1,3072.0,1.1309895]
["bitfinex-derivatives","ETHF0:USTF0",1731182437328,1.69992642,3072.2,3072.0,1.1309895]
["bitfinex-derivatives","ETHF0:USTF0",1731182437530,2.15852642,3072.3,3072.1,1.0982895]
["bitfinex-derivatives","ETHF0:USTF0",1731182437829,2.15852642,3072.3,3072.2,0.65105341]
["bitfinex-derivatives","ETHF0:USTF0",1731182438231,0.4483,3072.4,3072.2,0.65105341]
["bitfinex-derivatives","ETHF0:USTF0",1731182438429,7.89,3072.5,3072.3,0.79748413]
["bitfinex-derivatives","ETHF0:USTF0",1731182438630,7.89,3072.5,3072.4,1.11159939]
["bitfinex-derivatives","ETHF0:USTF0",1731182438936,6.827,3072.5,3072.4,1.2580638]
["bitfinex-derivatives","ETHF0:USTF0",1731182439637,1.2760014,3072.6,3072.4,1.2580638]
["bitfinex-derivatives","ETHF0:USTF0",1731182439842,1.2760014,3072.6,3072.4,0.60706441]
["bitfinex-derivatives","ETHF0:USTF0",1731182440039,1.2760014,3072.6,3072.5,0.70166179]
["bitfinex-derivatives","ETHF0:USTF0",1731182440435,1.5133,3072.8,3072.5,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1731182440436,3.82004154,3072.8,3072.5,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1731182440631,3.82004154,3072.8,3072.6,0.26026179]
["bitfinex-derivatives","ETHF0:USTF0",1731182440834,3.82004154,3072.8,3072.7,0.26026179]
["bitfinex-derivatives","ETHF0:USTF0",1731182441339,2.54404014,3072.8,3072.7,0.26021956]
["bitfinex-derivatives","ETHF0:USTF0",1731182441943,2.54404014,3072.8,3072.7,0.46836251]
["bitfinex-derivatives","ETHF0:USTF0",1731182441944,3.82011244,3072.8,3072.7,0.46836251]
["bitfinex-derivatives","ETHF0:USTF0",1731182443846,3.82011244,3072.8,3072.7,0.59843088]
["bitfinex-derivatives","ETHF0:USTF0",1731182444045,3.82011244,3072.8,3072.7,1.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1731182444941,3.82011244,3072.8,3072.7,0.59843088]
["bitfinex-derivatives","ETHF0:USTF0",1731182445149,3.82011244,3072.8,3072.7,1.00529151]
["bitfinex-derivatives","ETHF0:USTF0",1731182445341,2.7893723,3072.8,3072.7,1.35997707]
["bitfinex-derivatives","ETHF0:USTF0",1731182445541,2.09374014,3072.8,3072.7,2.01095391]
["bitfinex-derivatives","ETHF0:USTF0",1731182445742,2.09374014,3072.8,3072.7,1.80281096]
["bitfinex-derivatives","ETHF0:USTF0",1731182445942,1.2760723,3072.9,3072.7,1.80288012]
["bitfinex-derivatives","ETHF0:USTF0",1731182446136,4.1399,3073.1,3072.8,1.39614506]
["bitfinex-derivatives","ETHF0:USTF0",1731182446137,1.03074014,3073.0,3072.8,1.39614506]
["bitfinex-derivatives","ETHF0:USTF0",1731182446347,1.03074014,3073.0,3072.9,1.46646414]
["bitfinex-derivatives","ETHF0:USTF0",1731182446547,1.03074014,3073.0,3072.9,2.11744098]
["bitfinex-derivatives","ETHF0:USTF0",1731182446751,1.03074014,3073.0,3072.9,2.58593939]
["bitfinex-derivatives","ETHF0:USTF0",1731182447251,1.2760723,3073.3,3072.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1731182447444,1.2760723,3073.4,3073.0,1.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182447648,1.2760723,3073.6,3073.0,1.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182448050,2.30681244,3073.7,3073.0,1.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182448347,2.30681244,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182448348,1.03074014,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182448546,1.03074014,3073.7,3073.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1731182448745,1.5281,3073.8,3073.4,0.33839103]
["bitfinex-derivatives","ETHF0:USTF0",1731182448944,1.5281,3073.8,3073.5,0.61499613]
["bitfinex-derivatives","ETHF0:USTF0",1731182448945,2.55884014,3073.8,3073.5,0.61499613]
["bitfinex-derivatives","ETHF0:USTF0",1731182449144,2.55884014,3073.8,3073.6,0.61499613]
["bitfinex-derivatives","ETHF0:USTF0",1731182449345,2.55884014,3073.8,3073.7,1.26578125]
["bitfinex-derivatives","ETHF0:USTF0",1731182449545,1.2760723,3074.0,3073.7,1.65628421]
["bitfinex-derivatives","ETHF0:USTF0",1731182449750,3.2078,3074.3,3073.9,1.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182450046,1.7576723,3074.5,3074.0,2.60269399]
["bitfinex-derivatives","ETHF0:USTF0",1731182450047,1.03074014,3074.4,3074.0,2.60269399]
["bitfinex-derivatives","ETHF0:USTF0",1731182450246,4.23854014,3074.2,3073.4,0.85312808]
["bitfinex-derivatives","ETHF0:USTF0",1731182450442,1.03074014,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182450647,1.03074014,3073.5,3073.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731182450849,1.03074014,3073.5,3073.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731182453349,1.2760723,3074.0,3073.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731182453551,0.48,3074.1,3073.5,1.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182453757,1.51074014,3074.1,3073.3,1.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182454150,1.51074014,3074.1,3073.3,4.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182454348,1.03074014,3074.1,3073.5,1.03074014]
["bitfinex-derivatives","ETHF0:USTF0",1731182454649,4.4838723,3074.2,3073.5,4.23854014]
["bitfinex-derivatives","ETHF0:USTF0",1731182454852,4.4838723,3074.2,3073.5,7.23854014]
["bitfinex-derivatives","ETHF0:USTF0",1731182454853,3.2078,3074.2,3073.5,7.23854014]
["bitfinex-derivatives","ETHF0:USTF0",1731182455147,3.36581244,3074.3,3073.5,7.23854014]
["bitfinex-derivatives","ETHF0:USTF0",1731182455347,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182455348,1.2760723,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182455554,1.2760723,3074.5,3074.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731182456348,3.50469374,3074.5,3074.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731182456646,6.71249374,3074.2,3073.5,0.14544888]
["bitfinex-derivatives","ETHF0:USTF0",1731182456847,2.22862144,3073.9,3073.5,0.14544888]
["bitfinex-derivatives","ETHF0:USTF0",1731182457053,1.7267723,3074.1,3073.5,0.14544888]
["bitfinex-derivatives","ETHF0:USTF0",1731182457247,1.2760723,3074.0,3073.5,0.14544888]
["bitfinex-derivatives","ETHF0:USTF0",1731182457459,1.2760723,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182458250,1.2760723,3074.0,3073.5,0.25913561]
["bitfinex-derivatives","ETHF0:USTF0",1731182458455,1.2760723,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182458456,4.9345723,3074.1,3073.6,0.25913561]
["bitfinex-derivatives","ETHF0:USTF0",1731182458651,4.9345723,3074.1,3073.7,0.72313561]
["bitfinex-derivatives","ETHF0:USTF0",1731182458855,4.9345723,3074.1,3073.8,0.25913561]
["bitfinex-derivatives","ETHF0:USTF0",1731182459048,4.9345723,3074.1,3073.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1731182459254,4.9345723,3074.1,3073.8,0.26471699]
["bitfinex-derivatives","ETHF0:USTF0",1731182459457,4.9345723,3074.1,3073.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1731182459656,3.6585,3074.1,3073.8,0.26472596]
["bitfinex-derivatives","ETHF0:USTF0",1731182460156,3.6585,3074.1,3073.9,0.26472596]
["bitfinex-derivatives","ETHF0:USTF0",1731182460351,0.4507,3074.1,3074.0,0.21167963]
["bitfinex-derivatives","ETHF0:USTF0",1731182461154,1.7267723,3074.1,3073.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731182461356,1.7267723,3074.1,3073.9,0.21166651]
["bitfinex-derivatives","ETHF0:USTF0",1731182461550,1.7267723,3074.1,3073.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731182461551,0.4507,3074.1,3073.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731182461751,0.4507,3074.1,3073.9,0.21166736]
["bitfinex-derivatives","ETHF0:USTF0",1731182461952,0.4507,3074.1,3073.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1731182462259,0.4507,3074.1,3073.9,0.21166365]
["bitfinex-derivatives","ETHF0:USTF0",1731182462457,0.4507,3074.1,3073.9,0.13228227]
["bitfinex-derivatives","ETHF0:USTF0",1731182462962,1.5087,3074.1,3074.0,0.13228227]
["bitfinex-derivatives","ETHF0:USTF0",1731182463254,1.058,3074.4,3074.0,0.60854153]
["bitfinex-derivatives","ETHF0:USTF0",1731182463457,1.058,3074.4,3074.1,1.09484153]
["bitfinex-derivatives","ETHF0:USTF0",1731182463665,1.058,3074.4,3074.2,0.79332785]
["bitfinex-derivatives","ETHF0:USTF0",1731182463862,1.058,3074.4,3074.3,0.34392785]
["bitfinex-derivatives","ETHF0:USTF0",1731182465562,6.827,3074.5,3074.3,0.34392785]
["bitfinex-derivatives","ETHF0:USTF0",1731182465759,6.827,3074.5,3074.4,0.21164558]
["bitfinex-derivatives","ETHF0:USTF0",1731182466260,6.827,3074.5,3074.4,0.34392785]
["bitfinex-derivatives","ETHF0:USTF0",1731182466449,4.2658,3074.6,3074.4,0.34392785]
["bitfinex-derivatives","ETHF0:USTF0",1731182466654,4.2658,3074.6,3074.5,0.21164558]
["bitfinex-derivatives","ETHF0:USTF0",1731182466855,4.2658,3074.6,3074.5,0.34392785]
["bitfinex-derivatives","ETHF0:USTF0",1731182467651,1.058,3074.6,3074.5,0.60800864]
["bitfinex-derivatives","ETHF0:USTF0",1731182468066,3.3444831,3074.7,3074.5,0.60800864]
["bitfinex-derivatives","ETHF0:USTF0",1731182468259,3.2078,3074.7,3074.6,0.60800864]
["bitfinex-derivatives","ETHF0:USTF0",1731182468856,3.2078,3074.7,3074.6,0.60710259]
["bitfinex-derivatives","ETHF0:USTF0",1731182469058,6.4606,3074.7,3074.6,0.60710259]
["bitfinex-derivatives","ETHF0:USTF0",1731182469251,13.2876,3074.7,3074.6,0.34310666]
["bitfinex-derivatives","ETHF0:USTF0",1731182469559,14.5636723,3074.7,3074.1,0.14489005]
["bitfinex-derivatives","ETHF0:USTF0",1731182469758,10.0348,3074.7,3074.6,0.13193719]
["bitfinex-derivatives","ETHF0:USTF0",1731182469958,13.53450682,3074.7,3074.6,0.34307582]
["bitfinex-derivatives","ETHF0:USTF0",1731182470158,3.2078,3074.7,3074.6,0.21113863]
["bitfinex-derivatives","ETHF0:USTF0",1731182470355,3.2078,3074.7,3074.6,0.6071854]
["bitfinex-derivatives","ETHF0:USTF0",1731182470660,3.2078,3074.7,3074.6,0.75214938]
["bitfinex-derivatives","ETHF0:USTF0",1731182471867,2.47591795,3074.7,3074.6,1.01378654]
["bitfinex-derivatives","ETHF0:USTF0",1731182473167,2.47591795,3074.7,3074.6,0.39571016]
["bitfinex-derivatives","ETHF0:USTF0",1731182473362,0.4818,3074.8,3074.6,0.53845764]
["bitfinex-derivatives","ETHF0:USTF0",1731182473560,0.4818,3074.8,3074.7,0.6066906]
["bitfinex-derivatives","ETHF0:USTF0",1731182473761,0.4818,3074.8,3074.7,1.01327732]
["bitfinex-derivatives","ETHF0:USTF0",1731182474259,1.058,3075.0,3074.7,1.01327732]
["bitfinex-derivatives","ETHF0:USTF0",1731182474459,1.058,3075.0,3074.8,0.75146652]
["bitfinex-derivatives","ETHF0:USTF0",1731182474673,1.058,3075.0,3074.9,0.75146652]
["bitfinex-derivatives","ETHF0:USTF0",1731182475561,3.28662144,3075.0,3074.9,0.75146652]
["bitfinex-derivatives","ETHF0:USTF0",1731182475764,3.252,3074.9,3074.6,0.14477722]
["bitfinex-derivatives","ETHF0:USTF0",1731182475961,3.252,3074.9,3072.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1731182475962,2.22862144,3074.6,3073.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1731182476165,5.43642144,3074.3,3074.0,0.4066549]
["bitfinex-derivatives","ETHF0:USTF0",1731182476362,5.43642144,3074.3,3073.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1731182476363,6.49142144,3074.3,3073.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731182477270,1.02901507,3074.0,3073.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731182477765,1.02901507,3074.0,3073.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182477964,1.02901507,3073.8,3073.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182478567,0.4842,3073.9,3073.7,0.40670419]
["bitfinex-derivatives","ETHF0:USTF0",1731182478769,0.4842,3073.9,3073.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182478969,0.4842,3073.9,3073.7,0.40670747]
["bitfinex-derivatives","ETHF0:USTF0",1731182479165,0.4842,3073.9,3073.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182479369,0.4842,3073.9,3073.7,0.40670715]
["bitfinex-derivatives","ETHF0:USTF0",1731182479665,0.4842,3073.9,3073.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182479869,0.4842,3073.9,3073.7,0.40671089]
["bitfinex-derivatives","ETHF0:USTF0",1731182480071,0.4842,3073.9,3073.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182480267,0.4842,3073.9,3073.7,0.40670885]
["bitfinex-derivatives","ETHF0:USTF0",1731182480463,0.4842,3073.9,3073.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731182480877,0.4842,3073.9,3073.7,0.55195163]
["bitfinex-derivatives","ETHF0:USTF0",1731182481076,0.4842,3073.9,3073.7,0.14524514]
["bitfinex-derivatives","ETHF0:USTF0",1731182482869,2.7137675,3073.9,3073.8,0.40670659]
["bitfinex-derivatives","ETHF0:USTF0",1731182483065,2.7137675,3073.9,3073.8,0.5520956]
["bitfinex-derivatives","ETHF0:USTF0",1731182483265,2.7137675,3073.9,3073.6,0.14538901]
["bitfinex-derivatives","ETHF0:USTF0",1731182483266,5.9673675,3073.9,3073.6,0.14538901]
["bitfinex-derivatives","ETHF0:USTF0",1731182483471,2.7137675,3073.9,3073.7,0.55213114]
["bitfinex-derivatives","ETHF0:USTF0",1731182483670,2.7137675,3073.9,3073.8,0.40673455]
["bitfinex-derivatives","ETHF0:USTF0",1731182483864,3.2078,3074.0,3073.8,1.81943455]
["bitfinex-derivatives","ETHF0:USTF0",1731182484069,3.2078,3074.0,3073.8,2.47020443]
["bitfinex-derivatives","ETHF0:USTF0",1731182484373,3.2078,3074.0,3073.9,1.0574497]
["bitfinex-derivatives","ETHF0:USTF0",1731182484775,3.2078,3074.0,3073.9,1.31912883]
["bitfinex-derivatives","ETHF0:USTF0",1731182485776,3.2078,3074.0,3073.9,1.5289073]
["bitfinex-derivatives","ETHF0:USTF0",1731182486876,2.47577351,3074.0,3073.9,1.5289073]
["bitfinex-derivatives","ETHF0:USTF0",1731182487573,2.47577351,3074.0,3073.9,1.52883772]
["bitfinex-derivatives","ETHF0:USTF0",1731182487774,2.47577351,3074.0,3073.9,1.65989583]
["bitfinex-derivatives","ETHF0:USTF0",1731182487978,2.47577351,3074.0,3073.9,0.74824891]
["bitfinex-derivatives","ETHF0:USTF0",1731182488275,5.72857351,3074.0,3073.9,0.16945463]
["bitfinex-derivatives","ETHF0:USTF0",1731182488773,7.42323082,3074.0,3073.9,0.16945463]
["bitfinex-derivatives","ETHF0:USTF0",1731182490577,5.86669218,3074.0,3073.9,0.16945463]
["bitfinex-derivatives","ETHF0:USTF0",1731182490876,2.61389218,3074.0,3073.9,0.16945463]
["bitfinex-derivatives","ETHF0:USTF0",1731182491084,4.3150733,3074.0,3073.9,0.16945463]
["bitfinex-derivatives","ETHF0:USTF0",1731182491972,2.61389218,3074.0,3073.9,0.16945463]
["bitfinex-derivatives","ETHF0:USTF0",1731182492169,5.86669218,3074.0,3073.4,0.6235332]
["bitfinex-derivatives","ETHF0:USTF0",1731182492372,5.86669218,3074.0,3073.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1731182492373,1.70120342,3073.6,3073.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1731182492779,1.70120342,3073.6,3073.3,1.0834332]
["bitfinex-derivatives","ETHF0:USTF0",1731182492780,1.70120342,3073.5,3073.3,0.1457332]
["bitfinex-derivatives","ETHF0:USTF0",1731182492978,2.12650427,3073.5,3073.1,0.1457332]
["bitfinex-derivatives","ETHF0:USTF0",1731182493174,15.5179675,3073.6,3072.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1731182493175,1.70149633,3073.2,3072.9,0.1457332]
["bitfinex-derivatives","ETHF0:USTF0",1731182493377,1.27591783,3073.0,3072.8,0.1457332]
["bitfinex-derivatives","ETHF0:USTF0",1731182493680,3.50548533,3073.0,3072.9,0.4068173]
["bitfinex-derivatives","ETHF0:USTF0",1731182494077,3.2845675,3073.0,3072.9,0.4068173]
["bitfinex-derivatives","ETHF0:USTF0",1731182494279,3.2845675,3073.0,3072.7,4.7519332]
["bitfinex-derivatives","ETHF0:USTF0",1731182494475,1.27624961,3072.9,3072.8,0.40683416]
["bitfinex-derivatives","ETHF0:USTF0",1731182494683,3.2845675,3073.0,3072.8,0.40683416]
["bitfinex-derivatives","ETHF0:USTF0",1731182494684,4.56081711,3073.0,3072.8,0.40683416]
["bitfinex-derivatives","ETHF0:USTF0",1731182495178,4.56081711,3073.0,3072.7,1.0966332]
["bitfinex-derivatives","ETHF0:USTF0",1731182495379,3.2078,3072.8,3072.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731182495585,4.90929633,3072.8,3072.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731182496273,3.2078,3072.8,3072.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1731182496470,3.2078,3072.8,3072.1,3.8476332]
["bitfinex-derivatives","ETHF0:USTF0",1731182496673,3.2078,3072.8,3072.2,1.17452963]
["bitfinex-derivatives","ETHF0:USTF0",1731182496674,2.2295675,3072.5,3072.2,1.17452963]
["bitfinex-derivatives","ETHF0:USTF0",1731182496875,2.2295675,3072.5,3072.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1731182496876,1.75355888,3072.4,3072.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1731182497080,1.27615888,3072.3,3072.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1731182497277,4.2628,3072.3,3072.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1731182497483,5.96434518,3072.3,3071.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731182497783,1.27528625,3072.1,3071.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731182498076,1.27528625,3072.1,3071.9,0.25880215]
["bitfinex-derivatives","ETHF0:USTF0",1731182498383,1.27528625,3072.1,3071.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731182498384,1.70154518,3072.1,3071.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731182498576,1.27528247,3071.9,3071.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731182498773,2.2295675,3072.2,3071.3,3.8470745]
["bitfinex-derivatives","ETHF0:USTF0",1731182498774,3.50484997,3072.2,3071.3,3.8470745]
["bitfinex-derivatives","ETHF0:USTF0",1731182499075,0.489,3071.8,3071.4,0.66558147]
["bitfinex-derivatives","ETHF0:USTF0",1731182499279,0.489,3071.8,3071.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1731182499480,2.2295675,3071.6,3071.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1731182499679,2.2295675,3071.6,3070.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1731182499680,3.2078,3071.4,3070.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1731182499874,2.2295675,3071.3,3071.0,0.40705643]
["bitfinex-derivatives","ETHF0:USTF0",1731182500181,2.2295675,3071.3,3071.0,0.25845897]
["bitfinex-derivatives","ETHF0:USTF0",1731182500378,2.2295675,3071.3,3070.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1731182500582,2.2295675,3071.3,3071.0,0.25820902]
["bitfinex-derivatives","ETHF0:USTF0",1731182500878,2.2295675,3071.3,3070.7,3.35287614]
["bitfinex-derivatives","ETHF0:USTF0",1731182501085,2.2295675,3071.3,3071.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731182501877,0.4664,3071.2,3071.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731182503478,3.3469633,3071.4,3071.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731182503479,3.2078,3071.4,3071.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1731182503780,3.2845675,3071.3,3071.1,0.2060903]
["bitfinex-derivatives","ETHF0:USTF0",1731182503984,3.7620675,3071.3,3070.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731182504284,2.2295675,3071.0,3070.9,0.33490071]
["bitfinex-derivatives","ETHF0:USTF0",1731182505382,2.2295675,3071.0,3070.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731182505588,2.2295675,3071.0,3070.9,0.33509399]
["bitfinex-derivatives","ETHF0:USTF0",1731182505980,10.5890675,3071.3,3070.9,0.33509399]
["bitfinex-derivatives","ETHF0:USTF0",1731182506280,10.5890675,3071.3,3071.0,0.33488368]
["bitfinex-derivatives","ETHF0:USTF0",1731182506479,10.5890675,3071.3,3071.1,0.12886756]
["bitfinex-derivatives","ETHF0:USTF0",1731182506680,10.5890675,3071.3,3070.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731182506983,10.5890675,3071.3,3070.9,0.33456873]
["bitfinex-derivatives","ETHF0:USTF0",1731182507177,10.5890675,3071.3,3071.0,0.3345214]
["bitfinex-derivatives","ETHF0:USTF0",1731182507374,10.5890675,3071.3,3071.1,0.12866556]
["bitfinex-derivatives","ETHF0:USTF0",1731182507581,10.5890675,3071.3,3070.3,0.5846601]
["bitfinex-derivatives","ETHF0:USTF0",1731182507786,2.2295675,3071.0,3070.4,0.59209803]
["bitfinex-derivatives","ETHF0:USTF0",1731182507979,2.2295675,3071.0,3070.5,0.59209803]
["bitfinex-derivatives","ETHF0:USTF0",1731182508179,2.2295675,3070.7,3070.6,0.33462666]
["bitfinex-derivatives","ETHF0:USTF0",1731182508580,2.6744675,3070.7,3070.6,0.33462666]
["bitfinex-derivatives","ETHF0:USTF0",1731182508977,0.4449,3070.7,3070.6,0.33462666]
["bitfinex-derivatives","ETHF0:USTF0",1731182509189,3.2078,3070.9,3070.6,0.33462666]
["bitfinex-derivatives","ETHF0:USTF0",1731182509484,3.2078,3070.9,3070.7,0.20593882]
["bitfinex-derivatives","ETHF0:USTF0",1731182509875,3.2078,3070.9,3070.8,0.33462666]
["bitfinex-derivatives","ETHF0:USTF0",1731182510580,6.4646,3070.9,3070.8,0.12868784]
["bitfinex-derivatives","ETHF0:USTF0",1731182510786,6.4646,3070.9,3070.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1731182510787,13.2916,3070.9,3070.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1731182510984,10.0348,3070.9,3070.4,0.46323654]
["bitfinex-derivatives","ETHF0:USTF0",1731182511178,10.0348,3070.9,3070.5,0.20586165]
["bitfinex-derivatives","ETHF0:USTF0",1731182511390,10.0348,3070.9,3070.6,0.20586165]
["bitfinex-derivatives","ETHF0:USTF0",1731182511685,2.2295675,3070.7,3070.0,0.1447601]
["bitfinex-derivatives","ETHF0:USTF0",1731182511884,13.0348,3070.9,3070.1,0.46224718]
["bitfinex-derivatives","ETHF0:USTF0",1731182511885,2.2295675,3070.4,3070.1,0.46224718]
["bitfinex-derivatives","ETHF0:USTF0",1731182512075,0.4631,3070.3,3070.2,0.20542198]
["bitfinex-derivatives","ETHF0:USTF0",1731182512281,7.2901,3070.3,3070.2,0.20542198]
["bitfinex-derivatives","ETHF0:USTF0",1731182512484,10.5469,3070.3,3070.2,0.20542198]
["bitfinex-derivatives","ETHF0:USTF0",1731182512677,10.5469,3070.3,3069.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1731182512888,3.2078,3070.1,3069.9,0.2549899]
["bitfinex-derivatives","ETHF0:USTF0",1731182513082,3.2078,3070.1,3070.0,0.20395364]
["bitfinex-derivatives","ETHF0:USTF0",1731182513984,3.2078,3070.1,3070.0,0.45882012]
["bitfinex-derivatives","ETHF0:USTF0",1731182515089,3.2078,3070.1,3070.0,0.20395364]
["bitfinex-derivatives","ETHF0:USTF0",1731182516191,7.2901,3070.3,3070.0,0.20395364]
["bitfinex-derivatives","ETHF0:USTF0",1731182516391,7.2901,3070.3,3070.1,0.20395364]
["bitfinex-derivatives","ETHF0:USTF0",1731182516587,7.2901,3070.3,3070.2,0.20395364]
["bitfinex-derivatives","ETHF0:USTF0",1731182516788,0.4631,3070.3,3070.2,0.20395364]
["bitfinex-derivatives","ETHF0:USTF0",1731182519998,0.4631,3070.3,3069.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1731182520199,0.4631,3070.3,3070.2,0.14367744]
["bitfinex-derivatives","ETHF0:USTF0",1731182520398,2.36779471,3070.4,3070.2,0.14367744]
["bitfinex-derivatives","ETHF0:USTF0",1731182520800,2.36779471,3070.4,3070.3,0.20253541]
["bitfinex-derivatives","ETHF0:USTF0",1731182521299,5.62459471,3070.4,3070.3,0.20253541]
["bitfinex-derivatives","ETHF0:USTF0",1731182521600,5.62459471,3070.4,3070.3,0.34621285]
["bitfinex-derivatives","ETHF0:USTF0",1731182522401,5.62459471,3070.4,3070.3,0.20253541]
["bitfinex-derivatives","ETHF0:USTF0",1731182522797,5.62459471,3070.4,3070.3,0.32938678]
["bitfinex-derivatives","ETHF0:USTF0",1731182523702,6.67759471,3070.4,3070.3,0.73658386]
["bitfinex-derivatives","ETHF0:USTF0",1731182523895,6.67759471,3070.4,3070.3,0.32938678]
["bitfinex-derivatives","ETHF0:USTF0",1731182524295,6.67759471,3070.4,3070.3,0.73658788]
["bitfinex-derivatives","ETHF0:USTF0",1731182525000,7.12379471,3070.4,3070.3,0.73658788]
["bitfinex-derivatives","ETHF0:USTF0",1731182525195,6.827,3070.5,3070.3,1.38813126]
["bitfinex-derivatives","ETHF0:USTF0",1731182525390,6.09407574,3070.5,3070.4,1.84373126]
["bitfinex-derivatives","ETHF0:USTF0",1731182525592,1.053,3070.6,3070.4,1.84373126]
["bitfinex-derivatives","ETHF0:USTF0",1731182525800,1.053,3070.6,3070.5,1.41673016]
["bitfinex-derivatives","ETHF0:USTF0",1731182525994,1.053,3070.6,3070.5,1.86233016]
["bitfinex-derivatives","ETHF0:USTF0",1731182526303,1.053,3070.6,3070.5,2.26953126]
["bitfinex-derivatives","ETHF0:USTF0",1731182526799,1.053,3070.6,3070.5,2.64727068]
["bitfinex-derivatives","ETHF0:USTF0",1731182526995,2.6915675,3071.0,3070.5,2.64727068]
["bitfinex-derivatives","ETHF0:USTF0",1731182527197,1.053,3070.9,3070.6,1.3879299]
["bitfinex-derivatives","ETHF0:USTF0",1731182527399,1.053,3070.9,3070.7,1.3879299]
["bitfinex-derivatives","ETHF0:USTF0",1731182527600,1.053,3070.9,3070.8,1.3879299]
["bitfinex-derivatives","ETHF0:USTF0",1731182527901,1.053,3070.9,3070.8,0.73651875]
["bitfinex-derivatives","ETHF0:USTF0",1731182528102,9.5393675,3070.9,3069.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1731182528408,2.2295675,3070.2,3069.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1731182528706,3.2825675,3070.2,3069.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1731182528903,3.2825675,3070.2,3069.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1731182529603,3.2825675,3070.2,3070.0,0.37531535]
["bitfinex-derivatives","ETHF0:USTF0",1731182529812,3.2825675,3070.2,3069.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1731182530109,3.2825675,3070.2,3069.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1731182532007,3.42100703,3070.2,3069.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1731182532901,3.42100703,3070.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182532902,3.2078,3070.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182533105,2.2295675,3069.9,3069.1,0.37557503]
["bitfinex-derivatives","ETHF0:USTF0",1731182533300,2.2295675,3069.6,3069.2,0.37557503]
["bitfinex-derivatives","ETHF0:USTF0",1731182533607,2.2295675,3069.6,3069.3,1.29907503]
["bitfinex-derivatives","ETHF0:USTF0",1731182533914,2.2295675,3069.6,3069.4,0.83427503]
["bitfinex-derivatives","ETHF0:USTF0",1731182534113,2.2295675,3069.6,3069.5,0.37557503]
["bitfinex-derivatives","ETHF0:USTF0",1731182534616,2.2295675,3069.6,3069.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731182534913,1.053,3069.5,3069.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731182535315,0.31986288,3069.5,3069.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731182535613,3.2825675,3069.5,3069.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731182536005,6.5401675,3069.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182536211,2.2295675,3069.1,3068.3,0.84012566]
["bitfinex-derivatives","ETHF0:USTF0",1731182536511,2.2295675,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182536703,2.2295675,3069.1,3068.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1731182536906,2.2295675,3069.1,3068.8,0.37562566]
["bitfinex-derivatives","ETHF0:USTF0",1731182537108,2.2295675,3069.1,3068.8,0.84012566]
["bitfinex-derivatives","ETHF0:USTF0",1731182537309,2.2295675,3069.1,3068.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1731182537310,1.21123568,3069.1,3068.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1731182538122,1.21123568,3069.1,3068.9,0.19656442]
["bitfinex-derivatives","ETHF0:USTF0",1731182539719,1.21123568,3069.1,3069.0,0.19656442]
["bitfinex-derivatives","ETHF0:USTF0",1731182540123,1.21123568,3069.1,3069.0,0.40735471]
["bitfinex-derivatives","ETHF0:USTF0",1731182541308,1.35092241,3069.1,3069.0,0.40735471]
["bitfinex-derivatives","ETHF0:USTF0",1731182542015,1.35092241,3069.1,3069.0,0.72645365]
["bitfinex-derivatives","ETHF0:USTF0",1731182542406,1.35092241,3069.1,3069.0,0.31909894]
["bitfinex-derivatives","ETHF0:USTF0",1731182543620,10.10639497,3069.4,3069.0,0.72646177]
["bitfinex-derivatives","ETHF0:USTF0",1731182543815,1.05,3069.3,3069.1,0.40736283]
["bitfinex-derivatives","ETHF0:USTF0",1731182544014,1.05,3069.3,3069.2,1.09714216]
["bitfinex-derivatives","ETHF0:USTF0",1731182544318,1.05,3069.3,3069.2,1.62710542]
["bitfinex-derivatives","ETHF0:USTF0",1731182544517,1.05,3069.3,3069.2,1.21977048]
["bitfinex-derivatives","ETHF0:USTF0",1731182544719,1.05,3069.3,3069.2,1.6271067]
["bitfinex-derivatives","ETHF0:USTF0",1731182546322,1.05,3069.3,3069.2,1.21977048]
["bitfinex-derivatives","ETHF0:USTF0",1731182546510,1.05,3069.3,3069.2,1.21972549]
["bitfinex-derivatives","ETHF0:USTF0",1731182546715,1.05,3069.3,3069.2,1.62705674]
["bitfinex-derivatives","ETHF0:USTF0",1731182547317,1.05,3069.3,3069.2,1.21972549]
["bitfinex-derivatives","ETHF0:USTF0",1731182547519,1.05,3069.3,3069.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1731182547719,1.05,3069.3,3069.2,1.62703706]
["bitfinex-derivatives","ETHF0:USTF0",1731182548027,1.05,3069.3,3069.2,1.21971637]
["bitfinex-derivatives","ETHF0:USTF0",1731182555230,2.2295675,3069.4,3069.2,1.21989718]
["bitfinex-derivatives","ETHF0:USTF0",1731182555525,4.2578,3069.6,3069.3,0.12269784]
["bitfinex-derivatives","ETHF0:USTF0",1731182555728,4.2578,3069.6,3069.4,0.19632013]
["bitfinex-derivatives","ETHF0:USTF0",1731182555918,4.2578,3069.6,3069.5,0.19632013]
["bitfinex-derivatives","ETHF0:USTF0",1731182556118,4.2578,3069.6,3069.5,0.31901797]
["bitfinex-derivatives","ETHF0:USTF0",1731182557133,3.2078,3069.6,3069.5,0.31901797]
["bitfinex-derivatives","ETHF0:USTF0",1731182557323,3.2078,3069.6,3069.5,0.72629801]
["bitfinex-derivatives","ETHF0:USTF0",1731182558020,3.2078,3069.6,3069.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1731182558222,3.2078,3069.6,3069.5,0.53011829]
["bitfinex-derivatives","ETHF0:USTF0",1731182558523,3.2078,3069.6,3069.5,0.40727043]
["bitfinex-derivatives","ETHF0:USTF0",1731182558725,3.2078,3069.6,3069.5,0.72671177]
["bitfinex-derivatives","ETHF0:USTF0",1731182563025,4.12218438,3069.7,3069.5,0.72671177]
["bitfinex-derivatives","ETHF0:USTF0",1731182563229,0.84261688,3069.7,3069.6,0.72670657]
["bitfinex-derivatives","ETHF0:USTF0",1731182563430,0.84261688,3070.0,3069.6,0.72670657]
["bitfinex-derivatives","ETHF0:USTF0",1731182563727,0.84261688,3070.0,3069.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1731182563728,2.2295675,3070.3,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182563921,2.2295675,3070.3,3070.0,0.72670657]
["bitfinex-derivatives","ETHF0:USTF0",1731182564120,2.2295675,3070.3,3070.1,0.72670657]
["bitfinex-derivatives","ETHF0:USTF0",1731182564431,2.2295675,3070.3,3070.2,1.62490657]
["bitfinex-derivatives","ETHF0:USTF0",1731182564831,2.2295675,3070.3,3070.2,1.76981429]
["bitfinex-derivatives","ETHF0:USTF0",1731182565227,2.2295675,3070.3,3070.2,1.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1731182565532,2.2295675,3070.3,3070.2,1.76971202]
["bitfinex-derivatives","ETHF0:USTF0",1731182566132,2.2295675,3070.3,3070.2,1.09479348]
["bitfinex-derivatives","ETHF0:USTF0",1731182566835,2.2295675,3070.3,3070.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1731182567034,2.2295675,3070.3,3070.2,1.30536369]
["bitfinex-derivatives","ETHF0:USTF0",1731182568540,2.2295675,3070.3,3070.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1731182569839,3.07218438,3070.3,3070.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1731182570036,3.50258438,3070.3,3070.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1731182570237,0.84261688,3070.2,3070.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1731182571130,3.50258438,3070.3,3070.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1731182571328,0.84261688,3070.2,3070.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1731182571527,0.84261688,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182571743,2.2295675,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182572436,4.11818438,3070.3,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182572636,4.11818438,3070.3,3070.0,0.73214077]
["bitfinex-derivatives","ETHF0:USTF0",1731182572834,3.2755675,3070.3,3070.1,1.00397033]
["bitfinex-derivatives","ETHF0:USTF0",1731182573139,3.2755675,3070.3,3070.2,0.12497033]
["bitfinex-derivatives","ETHF0:USTF0",1731182573536,3.2755675,3070.3,3070.2,0.32496041]
["bitfinex-derivatives","ETHF0:USTF0",1731182573537,4.11818438,3070.3,3070.2,0.32496041]
["bitfinex-derivatives","ETHF0:USTF0",1731182574838,3.2755675,3070.3,3070.2,0.32496041]
["bitfinex-derivatives","ETHF0:USTF0",1731182576639,3.2755675,3070.3,3070.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731182576640,4.55084997,3070.3,3070.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1731182576841,4.55084997,3070.3,3070.2,0.32489244]
["bitfinex-derivatives","ETHF0:USTF0",1731182577337,3.2755675,3070.3,3070.2,0.32489244]
["bitfinex-derivatives","ETHF0:USTF0",1731182577936,8.18491268,3070.3,3069.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731182578135,2.2295675,3069.8,3069.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731182578635,3.07523523,3069.8,3069.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731182579936,3.07523523,3069.8,3069.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1731182579937,2.2295675,3069.8,3069.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1731182580141,2.2295675,3069.5,3069.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1731182580330,2.2295675,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182580533,2.2295675,3069.5,3069.4,0.87726569]
["bitfinex-derivatives","ETHF0:USTF0",1731182580946,2.2295675,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182582249,3.49788886,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182582443,3.49788886,3069.5,3069.4,0.87726442]
["bitfinex-derivatives","ETHF0:USTF0",1731182582444,2.2295675,3069.5,3069.4,0.87726442]
["bitfinex-derivatives","ETHF0:USTF0",1731182583046,2.2295675,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182583047,3.49788886,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182583346,3.49788886,3069.5,3069.4,0.87726418]
["bitfinex-derivatives","ETHF0:USTF0",1731182584146,3.49788886,3069.5,3069.4,0.87727151]
["bitfinex-derivatives","ETHF0:USTF0",1731182584443,2.2295675,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182585141,3.93111268,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182585644,3.93111268,3069.5,3069.4,0.87728219]
["bitfinex-derivatives","ETHF0:USTF0",1731182585847,3.93111268,3069.5,3069.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731182586643,3.93111268,3069.5,3069.2,0.57180384]
["bitfinex-derivatives","ETHF0:USTF0",1731182586850,2.2295675,3069.3,3068.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1731182587049,3.07616596,3068.9,3068.8,0.87162257]
["bitfinex-derivatives","ETHF0:USTF0",1731182587252,2.2295675,3068.9,3068.8,0.87162257]
["bitfinex-derivatives","ETHF0:USTF0",1731182587745,3.4994652,3068.9,3068.8,0.87162257]
["bitfinex-derivatives","ETHF0:USTF0",1731182587946,3.4994652,3068.9,3068.8,1.07324617]
["bitfinex-derivatives","ETHF0:USTF0",1731182588145,0.53667988,3068.9,3068.8,1.07324617]
["bitfinex-derivatives","ETHF0:USTF0",1731182588948,2.2295675,3069.0,3068.8,1.07324617]
["bitfinex-derivatives","ETHF0:USTF0",1731182589139,2.2295675,3069.0,3068.9,0.60893519]
["bitfinex-derivatives","ETHF0:USTF0",1731182590050,2.2295675,3069.0,3068.9,0.32752945]
["bitfinex-derivatives","ETHF0:USTF0",1731182590350,5.4373675,3069.0,3068.9,0.32752945]
["bitfinex-derivatives","ETHF0:USTF0",1731182591860,10.38896443,3069.0,3067.8,0.84330123]
["bitfinex-derivatives","ETHF0:USTF0",1731182592041,2.2295675,3068.1,3068.0,1.45371845]
["bitfinex-derivatives","ETHF0:USTF0",1731182592244,2.2295675,3068.1,3068.0,1.86115816]
["bitfinex-derivatives","ETHF0:USTF0",1731182592643,2.2295675,3068.1,3068.0,1.71633971]
["bitfinex-derivatives","ETHF0:USTF0",1731182593252,2.2295675,3068.1,3068.0,1.71634758]
["bitfinex-derivatives","ETHF0:USTF0",1731182593755,2.2295675,3068.1,3068.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1731182593948,2.2295675,3068.1,3068.0,1.71634735]
["bitfinex-derivatives","ETHF0:USTF0",1731182594352,2.2295675,3068.1,3068.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1731182596145,5.4373675,3068.1,3067.7,0.14462574]
["bitfinex-derivatives","ETHF0:USTF0",1731182596346,5.4373675,3068.1,3067.4,0.14462574]
["bitfinex-derivatives","ETHF0:USTF0",1731182596347,2.2295675,3067.8,3067.4,0.14462574]
["bitfinex-derivatives","ETHF0:USTF0",1731182596551,3.2078,3068.1,3067.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731182596552,2.2295675,3067.4,3067.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731182601748,3.2735675,3068.0,3067.3,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1731182602059,3.2735675,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182602358,3.2735675,3068.0,3067.8,1.13742446]
["bitfinex-derivatives","ETHF0:USTF0",1731182602560,3.2735675,3068.0,3067.9,0.63562446]
["bitfinex-derivatives","ETHF0:USTF0",1731182603960,3.2735675,3068.0,3067.9,0.76240541]
["bitfinex-derivatives","ETHF0:USTF0",1731182604260,3.2735675,3068.0,3067.9,0.76246715]
["bitfinex-derivatives","ETHF0:USTF0",1731182604865,2.2295675,3068.0,3067.9,0.76246715]
["bitfinex-derivatives","ETHF0:USTF0",1731182605553,7.94259497,3068.3,3067.9,0.76246715]
["bitfinex-derivatives","ETHF0:USTF0",1731182605761,2.2295675,3068.3,3068.0,0.32966715]
["bitfinex-derivatives","ETHF0:USTF0",1731182606053,3.2078,3068.5,3068.1,0.32966715]
["bitfinex-derivatives","ETHF0:USTF0",1731182606054,1.044,3068.5,3068.1,0.32966715]
["bitfinex-derivatives","ETHF0:USTF0",1731182606256,1.044,3068.5,3068.2,0.32966715]
["bitfinex-derivatives","ETHF0:USTF0",1731182606459,1.044,3068.5,3068.3,0.12678041]
["bitfinex-derivatives","ETHF0:USTF0",1731182606659,1.044,3068.5,3068.4,0.12678041]
["bitfinex-derivatives","ETHF0:USTF0",1731182606956,1.044,3068.5,3068.4,0.77126715]
["bitfinex-derivatives","ETHF0:USTF0",1731182607756,2.2295675,3068.6,3068.4,0.77171699]
["bitfinex-derivatives","ETHF0:USTF0",1731182607956,2.2295675,3068.6,3068.5,0.33011699]
["bitfinex-derivatives","ETHF0:USTF0",1731182608460,9.1621675,3068.6,3068.5,0.1269534]
["bitfinex-derivatives","ETHF0:USTF0",1731182610564,3.2735675,3068.6,3068.5,0.1269534]
["bitfinex-derivatives","ETHF0:USTF0",1731182610752,3.2735675,3068.6,3068.5,0.32850739]
["bitfinex-derivatives","ETHF0:USTF0",1731182611149,3.2735675,3068.6,3068.5,0.1269534]
["bitfinex-derivatives","ETHF0:USTF0",1731182611351,3.2735675,3068.6,3068.5,0.32752742]
["bitfinex-derivatives","ETHF0:USTF0",1731182614657,3.2735675,3068.6,3068.5,0.32800013]
["bitfinex-derivatives","ETHF0:USTF0",1731182616057,3.2735675,3068.6,3068.5,1.22220013]
["bitfinex-derivatives","ETHF0:USTF0",1731182619462,1.044,3068.7,3068.5,1.62960401]
["bitfinex-derivatives","ETHF0:USTF0",1731182619764,0.31071043,3068.7,3068.6,0.88010173]
["bitfinex-derivatives","ETHF0:USTF0",1731182621466,2.54027793,3068.7,3068.6,0.88010173]
["bitfinex-derivatives","ETHF0:USTF0",1731182621962,2.54027793,3068.7,3068.6,0.8800844]
["bitfinex-derivatives","ETHF0:USTF0",1731182622963,3.2078,3069.2,3068.6,0.8800844]
["bitfinex-derivatives","ETHF0:USTF0",1731182623164,3.2735675,3069.1,3068.7,0.8800844]
["bitfinex-derivatives","ETHF0:USTF0",1731182623361,3.2735675,3069.1,3068.8,0.8800844]
["bitfinex-derivatives","ETHF0:USTF0",1731182623561,3.2735675,3069.1,3068.9,1.19405659]
["bitfinex-derivatives","ETHF0:USTF0",1731182623760,3.2735675,3069.1,3069.0,0.76620013]
["bitfinex-derivatives","ETHF0:USTF0",1731182625365,3.2735675,3069.1,3069.0,0.64035611]
["bitfinex-derivatives","ETHF0:USTF0",1731182625863,3.2735675,3069.1,3069.0,0.89300277]
["bitfinex-derivatives","ETHF0:USTF0",1731182626061,0.84468668,3069.6,3069.0,4.49697892]
["bitfinex-derivatives","ETHF0:USTF0",1731182626258,2.2295675,3069.6,3069.1,0.60949269]
["bitfinex-derivatives","ETHF0:USTF0",1731182626564,2.2295675,3069.6,3069.2,0.60949269]
["bitfinex-derivatives","ETHF0:USTF0",1731182626758,2.2295675,3069.6,3069.4,0.14481144]
["bitfinex-derivatives","ETHF0:USTF0",1731182626963,2.2295675,3069.6,3069.5,1.58024109]
["bitfinex-derivatives","ETHF0:USTF0",1731182627364,1.041,3069.8,3069.5,5.3713541]
["bitfinex-derivatives","ETHF0:USTF0",1731182627562,2.2295675,3069.9,3069.6,0.88031377]
["bitfinex-derivatives","ETHF0:USTF0",1731182627763,2.2295675,3069.9,3069.7,0.75406179]
["bitfinex-derivatives","ETHF0:USTF0",1731182627970,2.2295675,3069.9,3069.8,0.32829307]
["bitfinex-derivatives","ETHF0:USTF0",1731182628961,2.2295675,3069.9,3069.8,0.20235613]
["bitfinex-derivatives","ETHF0:USTF0",1731182629258,2.2295675,3069.9,3069.8,0.32880497]
["bitfinex-derivatives","ETHF0:USTF0",1731182629259,5.4871675,3069.9,3069.8,0.32880497]
["bitfinex-derivatives","ETHF0:USTF0",1731182629464,5.4871675,3069.9,3069.8,0.12644884]
["bitfinex-derivatives","ETHF0:USTF0",1731182629771,6.33185418,3069.9,3069.8,0.12644884]
["bitfinex-derivatives","ETHF0:USTF0",1731182630666,5.4871675,3069.9,3069.8,0.12644884]
["bitfinex-derivatives","ETHF0:USTF0",1731182630970,5.4871675,3069.9,3069.8,0.32880418]
["bitfinex-derivatives","ETHF0:USTF0",1731182631661,6.5281675,3069.9,3069.8,0.32880418]
["bitfinex-derivatives","ETHF0:USTF0",1731182632675,6.5281675,3069.9,3069.8,0.12644884]
["bitfinex-derivatives","ETHF0:USTF0",1731182632676,6.66696274,3069.9,3069.8,0.12644884]
["bitfinex-derivatives","ETHF0:USTF0",1731182633264,3.2705675,3069.9,3069.8,0.12644884]
["bitfinex-derivatives","ETHF0:USTF0",1731182633468,3.2705675,3069.9,3069.8,0.44450966]
["bitfinex-derivatives","ETHF0:USTF0",1731182634365,1.041,3070.0,3069.8,0.44450966]
["bitfinex-derivatives","ETHF0:USTF0",1731182634570,1.041,3070.0,3069.9,1.83140966]
["bitfinex-derivatives","ETHF0:USTF0",1731182635677,2.2295675,3070.1,3069.9,2.23572714]
["bitfinex-derivatives","ETHF0:USTF0",1731182635868,2.2295675,3070.1,3070.0,0.84882714]
["bitfinex-derivatives","ETHF0:USTF0",1731182636070,2.2295675,3070.1,3070.0,4.65832871]
["bitfinex-derivatives","ETHF0:USTF0",1731182636271,2.2295675,3070.1,3070.0,4.10642714]
["bitfinex-derivatives","ETHF0:USTF0",1731182636465,2.2295675,3070.1,3070.0,4.5136098]
["bitfinex-derivatives","ETHF0:USTF0",1731182638980,2.2295675,3070.1,3070.0,1.2560098]
["bitfinex-derivatives","ETHF0:USTF0",1731182639168,2.2295675,3070.1,3070.0,0.84882714]
["bitfinex-derivatives","ETHF0:USTF0",1731182639369,2.2295675,3070.1,3070.0,1.33557432]
["bitfinex-derivatives","ETHF0:USTF0",1731182639780,2.2295675,3070.1,3070.0,0.92839448]
["bitfinex-derivatives","ETHF0:USTF0",1731182640578,2.2295675,3070.1,3070.0,0.5247156]
["bitfinex-derivatives","ETHF0:USTF0",1731182641379,2.2295675,3070.1,3070.0,0.20180225]
["bitfinex-derivatives","ETHF0:USTF0",1731182642974,5.4373675,3070.1,3070.0,0.20180225]
["bitfinex-derivatives","ETHF0:USTF0",1731182645376,5.4373675,3070.1,3070.0,0.20190388]
["bitfinex-derivatives","ETHF0:USTF0",1731182645883,6.4773675,3070.1,3069.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1731182646083,6.4773675,3070.1,3070.0,0.20191203]
["bitfinex-derivatives","ETHF0:USTF0",1731182647577,6.4773675,3070.1,3070.0,0.9292748]
["bitfinex-derivatives","ETHF0:USTF0",1731182648076,6.4773675,3070.1,3070.0,0.52516783]
["bitfinex-derivatives","ETHF0:USTF0",1731182649082,6.4773675,3070.1,3069.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1731182649379,7.32205418,3070.1,3070.0,0.52543799]
["bitfinex-derivatives","ETHF0:USTF0",1731182650073,6.4773675,3070.1,3070.0,0.52543799]
["bitfinex-derivatives","ETHF0:USTF0",1731182650983,6.4773675,3070.1,3070.0,0.92994541]
["bitfinex-derivatives","ETHF0:USTF0",1731182651180,7.31683962,3070.1,3070.0,0.92994541]
["bitfinex-derivatives","ETHF0:USTF0",1731182651587,6.4773675,3070.1,3070.0,0.92994541]
["bitfinex-derivatives","ETHF0:USTF0",1731182652077,7.31683962,3070.1,3070.0,0.92994541]
["bitfinex-derivatives","ETHF0:USTF0",1731182654390,6.4773675,3070.1,3070.0,0.92994541]
["bitfinex-derivatives","ETHF0:USTF0",1731182654590,10.99398049,3070.1,3069.6,1.11958185]
["bitfinex-derivatives","ETHF0:USTF0",1731182654888,2.2295675,3069.7,3069.6,1.11958185]
["bitfinex-derivatives","ETHF0:USTF0",1731182655092,1.49649198,3069.7,3069.6,1.52684602]
["bitfinex-derivatives","ETHF0:USTF0",1731182655285,1.49649198,3069.7,3069.6,1.29956417]
["bitfinex-derivatives","ETHF0:USTF0",1731182655488,1.49649198,3069.7,3069.6,1.53410942]
["bitfinex-derivatives","ETHF0:USTF0",1731182655779,1.49649198,3069.7,3069.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1731182662701,1.49649198,3069.7,3069.6,1.29957203]
["bitfinex-derivatives","ETHF0:USTF0",1731182663105,1.49649198,3069.7,3069.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1731182663400,1.49649198,3069.7,3069.6,1.29957207]
["bitfinex-derivatives","ETHF0:USTF0",1731182663898,1.49649198,3069.7,3069.6,1.95215439]
["bitfinex-derivatives","ETHF0:USTF0",1731182664399,6.85140943,3069.7,3069.6,0.41795148]
["bitfinex-derivatives","ETHF0:USTF0",1731182664598,7.32459625,3069.7,3069.6,0.75226855]
["bitfinex-derivatives","ETHF0:USTF0",1731182664798,5.19809198,3069.7,3069.6,0.33431707]
["bitfinex-derivatives","ETHF0:USTF0",1731182666608,5.19809198,3069.7,3069.6,0.33419926]
["bitfinex-derivatives","ETHF0:USTF0",1731182667108,5.19809198,3069.7,3069.6,0.41771909]
["bitfinex-derivatives","ETHF0:USTF0",1731182668114,5.19809198,3069.7,3069.6,0.75192877]
["bitfinex-derivatives","ETHF0:USTF0",1731182669407,4.73378476,3069.7,3069.6,0.75192877]
["bitfinex-derivatives","ETHF0:USTF0",1731182669603,2.54198596,3069.8,3069.6,4.37754688]
["bitfinex-derivatives","ETHF0:USTF0",1731182669604,2.10281305,3069.8,3069.6,4.37754688]
["bitfinex-derivatives","ETHF0:USTF0",1731182669910,3.42491785,3070.0,3069.7,5.09255545]
["bitfinex-derivatives","ETHF0:USTF0",1731182670213,1.03218476,3070.2,3069.8,4.62575545]
["bitfinex-derivatives","ETHF0:USTF0",1731182670417,1.03218476,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182670708,1.03218476,3070.2,3070.1,1.15929266]
["bitfinex-derivatives","ETHF0:USTF0",1731182670917,1.03218476,3070.2,3070.1,4.62495545]
["bitfinex-derivatives","ETHF0:USTF0",1731182671418,3.27182939,3070.4,3070.1,4.62495545]
["bitfinex-derivatives","ETHF0:USTF0",1731182671612,3.27182939,3070.4,3070.2,1.60252866]
["bitfinex-derivatives","ETHF0:USTF0",1731182671808,3.27182939,3070.4,3070.3,0.96089058]
["bitfinex-derivatives","ETHF0:USTF0",1731182673112,3.27182939,3070.4,3070.3,1.41429058]
["bitfinex-derivatives","ETHF0:USTF0",1731182673414,3.27182939,3070.4,3070.3,0.66226279]
["bitfinex-derivatives","ETHF0:USTF0",1731182673714,3.27182939,3070.4,3070.3,1.44536117]
["bitfinex-derivatives","ETHF0:USTF0",1731182675310,3.27182939,3070.4,3070.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731182675613,3.27182939,3070.4,3070.3,1.10011766]
["bitfinex-derivatives","ETHF0:USTF0",1731182675820,3.27182939,3070.4,3070.3,1.44502395]
["bitfinex-derivatives","ETHF0:USTF0",1731182678014,3.27182939,3070.4,3070.3,0.99162395]
["bitfinex-derivatives","ETHF0:USTF0",1731182678219,3.2568,3070.3,3070.0,0.05480866]
["bitfinex-derivatives","ETHF0:USTF0",1731182678415,2.23482939,3070.1,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182678621,3.2078,3070.2,3069.6,0.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1731182678622,2.23482939,3069.7,3069.6,0.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1731182678921,2.23482939,3069.7,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182679720,2.23482939,3069.7,3069.6,0.40725336]
["bitfinex-derivatives","ETHF0:USTF0",1731182680815,2.23482939,3069.7,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182681115,2.23482939,3070.0,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182681315,2.23482939,3070.0,3069.6,0.40724738]
["bitfinex-derivatives","ETHF0:USTF0",1731182681615,2.23482939,3070.0,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182681816,2.23482939,3070.0,3069.6,0.40724452]
["bitfinex-derivatives","ETHF0:USTF0",1731182682013,2.23482939,3070.0,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182682209,2.23482939,3070.0,3069.6,0.40724516]
["bitfinex-derivatives","ETHF0:USTF0",1731182682517,2.23482939,3070.0,3069.7,0.40724374]
["bitfinex-derivatives","ETHF0:USTF0",1731182682713,2.23482939,3070.0,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182682916,2.23482939,3070.0,3069.6,1.05883272]
["bitfinex-derivatives","ETHF0:USTF0",1731182683120,2.23482939,3070.0,3069.7,0.40724335]
["bitfinex-derivatives","ETHF0:USTF0",1731182683315,2.23482939,3070.0,3069.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1731182683316,2.23482939,3070.0,3069.8,0.40724335]
["bitfinex-derivatives","ETHF0:USTF0",1731182683521,2.23482939,3070.0,3069.6,0.23739283]
["bitfinex-derivatives","ETHF0:USTF0",1731182683719,2.23482939,3070.0,3069.7,0.40723953]
["bitfinex-derivatives","ETHF0:USTF0",1731182683922,2.23482939,3070.0,3069.8,0.40723953]
["bitfinex-derivatives","ETHF0:USTF0",1731182684123,2.23482939,3070.0,3069.6,0.23739283]
["bitfinex-derivatives","ETHF0:USTF0",1731182684425,2.23482939,3070.0,3069.7,0.40723525]
["bitfinex-derivatives","ETHF0:USTF0",1731182684717,2.23482939,3070.0,3069.8,0.40723525]
["bitfinex-derivatives","ETHF0:USTF0",1731182685019,2.23482939,3070.0,3069.6,0.23739283]
["bitfinex-derivatives","ETHF0:USTF0",1731182685322,2.23482939,3070.0,3069.7,0.40724602]
["bitfinex-derivatives","ETHF0:USTF0",1731182685521,2.23482939,3070.0,3069.6,0.23739283]
["bitfinex-derivatives","ETHF0:USTF0",1731182685723,2.23482939,3070.0,3069.7,0.40724939]
["bitfinex-derivatives","ETHF0:USTF0",1731182685924,2.23482939,3070.0,3069.8,0.40724939]
["bitfinex-derivatives","ETHF0:USTF0",1731182686118,2.23482939,3070.0,3069.9,0.40724939]
["bitfinex-derivatives","ETHF0:USTF0",1731182686421,2.23482939,3070.0,3069.9,0.82969412]
["bitfinex-derivatives","ETHF0:USTF0",1731182687221,2.23482939,3070.0,3069.9,0.42244473]
["bitfinex-derivatives","ETHF0:USTF0",1731182687523,2.23482939,3070.0,3069.9,0.82969358]
["bitfinex-derivatives","ETHF0:USTF0",1731182687823,2.23482939,3070.0,3069.9,0.42244473]
["bitfinex-derivatives","ETHF0:USTF0",1731182688418,2.23482939,3070.0,3069.9,0.76038824]
["bitfinex-derivatives","ETHF0:USTF0",1731182689523,2.23482939,3070.0,3069.9,1.0983512]
["bitfinex-derivatives","ETHF0:USTF0",1731182689724,2.23482939,3070.0,3069.9,0.76040769]
["bitfinex-derivatives","ETHF0:USTF0",1731182690218,2.23482939,3070.0,3069.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1731182691629,2.23482939,3070.0,3069.4,0.61844897]
["bitfinex-derivatives","ETHF0:USTF0",1731182691822,2.23482939,3070.0,3069.4,1.27004831]
["bitfinex-derivatives","ETHF0:USTF0",1731182692022,2.23482939,3070.0,3069.4,1.48131966]
["bitfinex-derivatives","ETHF0:USTF0",1731182694523,1.034,3069.9,3069.4,1.48131966]
["bitfinex-derivatives","ETHF0:USTF0",1731182694724,0.4557,3069.8,3069.4,1.48131966]
["bitfinex-derivatives","ETHF0:USTF0",1731182694926,2.23482939,3069.7,3069.5,1.05884728]
["bitfinex-derivatives","ETHF0:USTF0",1731182695119,2.23482939,3069.7,3069.6,0.97148491]
["bitfinex-derivatives","ETHF0:USTF0",1731182695622,2.23482939,3069.7,3069.4,1.48131966]
["bitfinex-derivatives","ETHF0:USTF0",1731182696929,2.23482939,3069.7,3069.5,0.40725396]
["bitfinex-derivatives","ETHF0:USTF0",1731182697127,2.23482939,3069.7,3069.6,0.54935053]
["bitfinex-derivatives","ETHF0:USTF0",1731182697325,2.23482939,3069.7,3069.6,1.37923167]
["bitfinex-derivatives","ETHF0:USTF0",1731182697526,2.23482939,3069.7,3069.6,1.37923087]
["bitfinex-derivatives","ETHF0:USTF0",1731182699330,2.23482939,3069.7,3069.6,1.616738]
["bitfinex-derivatives","ETHF0:USTF0",1731182700028,2.23482939,3069.7,3069.6,2.03083813]
["bitfinex-derivatives","ETHF0:USTF0",1731182700435,2.23482939,3069.7,3069.6,2.26835595]
["bitfinex-derivatives","ETHF0:USTF0",1731182701134,1.50176541,3069.7,3069.6,2.03084882]
["bitfinex-derivatives","ETHF0:USTF0",1731182701432,1.03187864,3069.7,3069.6,2.03084882]
["bitfinex-derivatives","ETHF0:USTF0",1731182702022,1.03187864,3069.7,3069.6,0.97323301]
["bitfinex-derivatives","ETHF0:USTF0",1731182702228,1.03187864,3069.7,3069.6,2.03211018]
["bitfinex-derivatives","ETHF0:USTF0",1731182702629,1.03187864,3069.7,3069.6,0.55006001]
["bitfinex-derivatives","ETHF0:USTF0",1731182702831,1.03187864,3069.7,3069.6,1.48210642]
["bitfinex-derivatives","ETHF0:USTF0",1731182703339,1.03187864,3069.7,3069.6,1.82066635]
["bitfinex-derivatives","ETHF0:USTF0",1731182703830,1.03187864,3069.7,3069.6,2.03224828]
["bitfinex-derivatives","ETHF0:USTF0",1731182705435,1.03187864,3069.7,3069.6,1.82066635]
["bitfinex-derivatives","ETHF0:USTF0",1731182705635,1.03187864,3069.7,3069.6,2.13062378]
["bitfinex-derivatives","ETHF0:USTF0",1731182705837,1.03187864,3069.7,3069.6,2.05325395]
["bitfinex-derivatives","ETHF0:USTF0",1731182706532,5.92284234,3069.7,3069.6,2.05325395]
["bitfinex-derivatives","ETHF0:USTF0",1731182706736,4.23967864,3069.7,3069.6,2.05325395]
["bitfinex-derivatives","ETHF0:USTF0",1731182706941,4.23967864,3069.7,3069.6,1.40164136]
["bitfinex-derivatives","ETHF0:USTF0",1731182707138,4.23967864,3069.7,3069.6,1.64011557]
["bitfinex-derivatives","ETHF0:USTF0",1731182707337,4.23967864,3069.7,3069.6,1.40164136]
["bitfinex-derivatives","ETHF0:USTF0",1731182707535,6.3444139,3069.7,3069.6,1.64011557]
["bitfinex-derivatives","ETHF0:USTF0",1731182707734,6.3444139,3069.7,3069.6,1.40164136]
["bitfinex-derivatives","ETHF0:USTF0",1731182707930,4.23967864,3069.7,3069.6,1.40164136]
["bitfinex-derivatives","ETHF0:USTF0",1731182708131,4.23967864,3069.7,3069.6,1.29471576]
["bitfinex-derivatives","ETHF0:USTF0",1731182708443,4.23967864,3069.7,3069.6,1.64088873]
["bitfinex-derivatives","ETHF0:USTF0",1731182708740,2.55710494,3069.8,3069.6,2.29254649]
["bitfinex-derivatives","ETHF0:USTF0",1731182708940,0.8767,3069.8,3069.7,1.83771075]
["bitfinex-derivatives","ETHF0:USTF0",1731182709240,2.54713526,3070.2,3069.7,1.83771075]
["bitfinex-derivatives","ETHF0:USTF0",1731182709241,1.68040494,3070.5,3069.7,7.24419512]
["bitfinex-derivatives","ETHF0:USTF0",1731182709538,3.13873526,3070.6,3069.8,1.42879851]
["bitfinex-derivatives","ETHF0:USTF0",1731182709539,3.59270494,3070.6,3069.8,1.42879851]
["bitfinex-derivatives","ETHF0:USTF0",1731182709843,1.03187864,3070.2,3069.9,2.27862875]
["bitfinex-derivatives","ETHF0:USTF0",1731182710043,1.03187864,3070.2,3070.0,1.40494846]
["bitfinex-derivatives","ETHF0:USTF0",1731182710246,1.03187864,3070.2,3070.1,1.40494846]
["bitfinex-derivatives","ETHF0:USTF0",1731182710447,1.03187864,3070.2,3070.1,1.83762875]
["bitfinex-derivatives","ETHF0:USTF0",1731182710746,1.03187864,3070.2,3070.1,4.66174846]
["bitfinex-derivatives","ETHF0:USTF0",1731182710946,1.03187864,3070.2,3070.1,5.09476211]
["bitfinex-derivatives","ETHF0:USTF0",1731182711143,1.03187864,3070.2,3070.1,4.96511732]
["bitfinex-derivatives","ETHF0:USTF0",1731182711347,2.23473062,3070.5,3070.1,1.70831732]
["bitfinex-derivatives","ETHF0:USTF0",1731182711645,2.23473062,3070.5,3070.2,2.06188517]
["bitfinex-derivatives","ETHF0:USTF0",1731182712047,2.23473062,3070.5,3070.2,2.49489882]
["bitfinex-derivatives","ETHF0:USTF0",1731182712540,2.23473062,3070.5,3070.2,2.05469882]
["bitfinex-derivatives","ETHF0:USTF0",1731182712749,2.23473062,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182712944,2.23473062,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182713147,0.8732,3069.9,3069.8,1.44679148]
["bitfinex-derivatives","ETHF0:USTF0",1731182713437,0.8732,3069.9,3069.8,1.44680731]
["bitfinex-derivatives","ETHF0:USTF0",1731182713848,0.8732,3069.9,3069.8,1.85401215]
["bitfinex-derivatives","ETHF0:USTF0",1731182714143,5.44253062,3070.3,3069.8,2.26122431]
["bitfinex-derivatives","ETHF0:USTF0",1731182714444,1.4783,3070.2,3069.9,2.52239982]
["bitfinex-derivatives","ETHF0:USTF0",1731182714766,1.4783,3070.2,3070.0,2.07489982]
["bitfinex-derivatives","ETHF0:USTF0",1731182715041,1.4783,3070.2,3070.1,0.98152644]
["bitfinex-derivatives","ETHF0:USTF0",1731182715244,1.4783,3070.2,3070.1,1.21964981]
["bitfinex-derivatives","ETHF0:USTF0",1731182715541,1.4783,3070.2,3070.1,0.98152644]
["bitfinex-derivatives","ETHF0:USTF0",1731182715741,1.4783,3070.2,3070.1,1.42336036]
["bitfinex-derivatives","ETHF0:USTF0",1731182715946,1.4783,3070.2,3070.1,2.07486909]
["bitfinex-derivatives","ETHF0:USTF0",1731182716139,0.74535268,3070.2,3070.1,2.07486909]
["bitfinex-derivatives","ETHF0:USTF0",1731182716339,0.4526,3070.4,3070.1,4.71465314]
["bitfinex-derivatives","ETHF0:USTF0",1731182716548,1.034,3070.5,3070.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731182716749,1.034,3070.5,3070.3,0.6514692]
["bitfinex-derivatives","ETHF0:USTF0",1731182716948,1.034,3070.7,3070.4,1.05863745]
["bitfinex-derivatives","ETHF0:USTF0",1731182717247,1.034,3070.7,3070.5,2.1425524]
["bitfinex-derivatives","ETHF0:USTF0",1731182717545,1.68040494,3071.0,3070.6,1.41197138]
["bitfinex-derivatives","ETHF0:USTF0",1731182717754,1.034,3071.1,3070.7,1.41197138]
["bitfinex-derivatives","ETHF0:USTF0",1731182718042,1.034,3071.1,3070.8,1.48213745]
["bitfinex-derivatives","ETHF0:USTF0",1731182718251,3.70923062,3071.4,3070.9,1.2794524]
["bitfinex-derivatives","ETHF0:USTF0",1731182718452,3.70923062,3071.4,3071.1,0.23769755]
["bitfinex-derivatives","ETHF0:USTF0",1731182718641,3.70923062,3071.4,3071.2,0.98131713]
["bitfinex-derivatives","ETHF0:USTF0",1731182718842,3.70923062,3071.4,3071.3,0.22081495]
["bitfinex-derivatives","ETHF0:USTF0",1731182719044,1.68040494,3071.5,3071.3,0.22081495]
["bitfinex-derivatives","ETHF0:USTF0",1731182719352,2.23473062,3072.2,3071.4,8.31702093]
["bitfinex-derivatives","ETHF0:USTF0",1731182719547,2.23473062,3072.2,3071.5,2.49753588]
["bitfinex-derivatives","ETHF0:USTF0",1731182719750,2.23473062,3072.2,3071.6,1.27884047]
["bitfinex-derivatives","ETHF0:USTF0",1731182719947,2.23473062,3071.9,3071.7,1.05802552]
["bitfinex-derivatives","ETHF0:USTF0",1731182720148,2.23473062,3071.9,3071.6,0.57327187]
["bitfinex-derivatives","ETHF0:USTF0",1731182720149,2.23473062,3071.9,3071.8,0.40693289]
["bitfinex-derivatives","ETHF0:USTF0",1731182720443,3.6239,3072.4,3071.8,0.86461636]
["bitfinex-derivatives","ETHF0:USTF0",1731182720639,3.6239,3072.4,3071.9,1.46740626]
["bitfinex-derivatives","ETHF0:USTF0",1731182720640,3.2078,3072.4,3071.9,1.46740626]
["bitfinex-derivatives","ETHF0:USTF0",1731182720838,3.2078,3072.4,3072.2,0.2370945]
["bitfinex-derivatives","ETHF0:USTF0",1731182721051,3.2078,3072.4,3072.3,1.08463597]
["bitfinex-derivatives","ETHF0:USTF0",1731182721246,3.2078,3072.4,3072.3,0.84754147]
["bitfinex-derivatives","ETHF0:USTF0",1731182721452,3.2078,3072.4,3072.3,1.19999839]
["bitfinex-derivatives","ETHF0:USTF0",1731182721748,3.2078,3072.4,3072.3,1.42026525]
["bitfinex-derivatives","ETHF0:USTF0",1731182722343,3.2078,3072.4,3072.3,1.01333236]
["bitfinex-derivatives","ETHF0:USTF0",1731182723145,2.23473062,3072.8,3072.3,7.47633236]
["bitfinex-derivatives","ETHF0:USTF0",1731182723347,2.65083062,3073.1,3072.4,0.66087544]
["bitfinex-derivatives","ETHF0:USTF0",1731182723650,2.65083062,3073.1,3072.5,0.79922906]
["bitfinex-derivatives","ETHF0:USTF0",1731182723845,2.65083062,3073.1,3072.6,0.35132906]
["bitfinex-derivatives","ETHF0:USTF0",1731182724043,2.23473062,3073.1,3072.7,0.35132906]
["bitfinex-derivatives","ETHF0:USTF0",1731182724244,0.4291,3073.6,3072.8,3.55912906]
["bitfinex-derivatives","ETHF0:USTF0",1731182724245,2.23473062,3073.4,3072.8,3.55912906]
["bitfinex-derivatives","ETHF0:USTF0",1731182724448,3.3452825,3073.7,3072.8,3.55912906]
["bitfinex-derivatives","ETHF0:USTF0",1731182724659,2.23473062,3073.6,3072.8,6.55912906]
["bitfinex-derivatives","ETHF0:USTF0",1731182724952,2.23473062,3073.6,3072.9,0.79052769]
["bitfinex-derivatives","ETHF0:USTF0",1731182725248,3.2078,3073.7,3073.0,0.65876064]
["bitfinex-derivatives","ETHF0:USTF0",1731182725453,3.2078,3073.7,3073.1,0.21956201]
["bitfinex-derivatives","ETHF0:USTF0",1731182725649,3.2078,3073.7,3073.2,0.57089107]
["bitfinex-derivatives","ETHF0:USTF0",1731182725854,2.66383062,3073.9,3073.3,0.21956201]
["bitfinex-derivatives","ETHF0:USTF0",1731182726054,0.4291,3073.9,3073.4,0.21956201]
["bitfinex-derivatives","ETHF0:USTF0",1731182726354,3.2078,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182726548,0.415,3074.6,3073.7,0.45702486]
["bitfinex-derivatives","ETHF0:USTF0",1731182726746,0.415,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182726747,2.23473062,3074.1,3073.8,0.80835392]
["bitfinex-derivatives","ETHF0:USTF0",1731182726949,2.23473062,3074.1,3073.9,0.35132906]
["bitfinex-derivatives","ETHF0:USTF0",1731182727149,2.23473062,3074.1,3074.0,0.21956201]
["bitfinex-derivatives","ETHF0:USTF0",1731182727356,2.23473062,3074.1,3074.0,0.58469792]
["bitfinex-derivatives","ETHF0:USTF0",1731182727847,2.23473062,3074.4,3074.0,0.58469792]
["bitfinex-derivatives","ETHF0:USTF0",1731182728053,2.23473062,3074.4,3074.1,0.21956201]
["bitfinex-derivatives","ETHF0:USTF0",1731182728248,2.23473062,3074.4,3074.2,0.21956201]
["bitfinex-derivatives","ETHF0:USTF0",1731182728551,2.23473062,3074.4,3074.3,0.21956201]
["bitfinex-derivatives","ETHF0:USTF0",1731182729154,2.23473062,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182729352,2.23473062,3074.4,3073.7,0.68336078]
["bitfinex-derivatives","ETHF0:USTF0",1731182729552,1.03,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182730245,1.03,3074.5,3074.1,0.5921339]
["bitfinex-derivatives","ETHF0:USTF0",1731182730453,3.34862098,3074.8,3074.2,0.36440105]
["bitfinex-derivatives","ETHF0:USTF0",1731182730656,3.2078,3074.8,3074.2,0.22773285]
["bitfinex-derivatives","ETHF0:USTF0",1731182730851,2.23473062,3074.7,3074.2,0.22773285]
["bitfinex-derivatives","ETHF0:USTF0",1731182731155,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182731156,2.23473062,3074.4,3074.3,0.59189512]
["bitfinex-derivatives","ETHF0:USTF0",1731182732162,2.23473062,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182732354,2.23473062,3074.4,3074.3,0.2273818]
["bitfinex-derivatives","ETHF0:USTF0",1731182732552,2.23473062,3074.4,3074.3,0.36383931]
["bitfinex-derivatives","ETHF0:USTF0",1731182732755,0.4209,3074.5,3074.3,0.36383931]
["bitfinex-derivatives","ETHF0:USTF0",1731182732962,0.4209,3074.5,3074.4,0.36383931]
["bitfinex-derivatives","ETHF0:USTF0",1731182733266,0.4209,3074.5,3074.4,0.818674]
["bitfinex-derivatives","ETHF0:USTF0",1731182733463,0.4209,3074.5,3074.4,1.0460558]
["bitfinex-derivatives","ETHF0:USTF0",1731182733863,0.4209,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182734161,0.4293,3074.6,3074.4,0.36373386]
["bitfinex-derivatives","ETHF0:USTF0",1731182734365,0.4293,3074.6,3074.5,0.22731589]
["bitfinex-derivatives","ETHF0:USTF0",1731182735057,0.4293,3074.6,3074.5,0.59104975]
["bitfinex-derivatives","ETHF0:USTF0",1731182735262,0.4293,3074.6,3074.5,1.04575262]
["bitfinex-derivatives","ETHF0:USTF0",1731182736259,0.4293,3074.6,3074.5,1.29025016]
["bitfinex-derivatives","ETHF0:USTF0",1731182736470,4.2368,3074.8,3074.5,1.29025016]
["bitfinex-derivatives","ETHF0:USTF0",1731182736471,3.2078,3074.8,3074.5,4.29855262]
["bitfinex-derivatives","ETHF0:USTF0",1731182736662,0.13422778,3074.9,3074.6,1.04575262]
["bitfinex-derivatives","ETHF0:USTF0",1731182736862,2.23473062,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182737060,2.23473062,3075.0,3074.7,1.04543334]
["bitfinex-derivatives","ETHF0:USTF0",1731182737258,0.8323,3075.1,3074.8,1.04543334]
["bitfinex-derivatives","ETHF0:USTF0",1731182737464,0.8323,3075.1,3074.9,1.04543334]
["bitfinex-derivatives","ETHF0:USTF0",1731182737659,0.8323,3075.1,3075.0,0.81818685]
["bitfinex-derivatives","ETHF0:USTF0",1731182737864,0.4113,3075.1,3075.0,1.06259752]
["bitfinex-derivatives","ETHF0:USTF0",1731182738061,0.4113,3075.1,3075.0,1.28984401]
["bitfinex-derivatives","ETHF0:USTF0",1731182738364,0.01147,3075.3,3075.0,1.04543334]
["bitfinex-derivatives","ETHF0:USTF0",1731182738557,0.01147,3075.3,3075.1,0.68181053]
["bitfinex-derivatives","ETHF0:USTF0",1731182738758,0.01147,3075.3,3075.2,0.68181053]
["bitfinex-derivatives","ETHF0:USTF0",1731182739267,0.01147,3075.3,3075.2,1.04543334]
["bitfinex-derivatives","ETHF0:USTF0",1731182739764,0.01147,3075.3,3075.2,0.38533334]
["bitfinex-derivatives","ETHF0:USTF0",1731182739765,2.24620062,3075.3,3075.2,0.38533334]
["bitfinex-derivatives","ETHF0:USTF0",1731182739954,5.48673062,3075.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182740156,2.23473062,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182744368,3.2078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182744565,1.029,3074.8,3074.2,0.40661496]
["bitfinex-derivatives","ETHF0:USTF0",1731182744762,3.07083062,3075.1,3074.3,0.40661496]
["bitfinex-derivatives","ETHF0:USTF0",1731182744961,3.07083062,3075.1,3075.0,0.24534715]
["bitfinex-derivatives","ETHF0:USTF0",1731182745165,0.8361,3075.1,3075.0,0.24534715]
["bitfinex-derivatives","ETHF0:USTF0",1731182745365,0.4223,3075.1,3074.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731182745570,0.4223,3075.1,3074.3,1.05704296]
["bitfinex-derivatives","ETHF0:USTF0",1731182745861,0.4223,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182746164,0.4223,3075.1,3074.6,1.72847287]
["bitfinex-derivatives","ETHF0:USTF0",1731182746364,1.029,3075.2,3074.7,1.72847287]
["bitfinex-derivatives","ETHF0:USTF0",1731182746365,0.01260109,3075.2,3074.7,1.72847287]
["bitfinex-derivatives","ETHF0:USTF0",1731182746566,0.01260109,3075.2,3074.8,1.72847287]
["bitfinex-derivatives","ETHF0:USTF0",1731182746757,0.01260109,3075.2,3074.9,1.72847287]
["bitfinex-derivatives","ETHF0:USTF0",1731182746962,0.01260109,3075.2,3075.0,1.72847287]
["bitfinex-derivatives","ETHF0:USTF0",1731182747161,0.01260109,3075.2,3074.6,0.79879317]
["bitfinex-derivatives","ETHF0:USTF0",1731182747162,0.01260109,3075.2,3075.1,1.72847287]
["bitfinex-derivatives","ETHF0:USTF0",1731182747860,0.01260109,3075.2,3075.1,2.17408018]
["bitfinex-derivatives","ETHF0:USTF0",1731182748257,3.22040109,3075.2,3075.1,2.17408018]
["bitfinex-derivatives","ETHF0:USTF0",1731182749168,3.22040109,3075.2,3075.1,0.72691696]
["bitfinex-derivatives","ETHF0:USTF0",1731182749370,3.22040109,3075.2,3075.1,0.44560731]
["bitfinex-derivatives","ETHF0:USTF0",1731182749571,3.63060109,3075.2,3075.1,0.44560731]
["bitfinex-derivatives","ETHF0:USTF0",1731182750568,3.63060109,3075.2,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182750869,2.23473062,3075.1,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182751069,2.23473062,3075.1,3074.3,0.44225283]
["bitfinex-derivatives","ETHF0:USTF0",1731182751267,2.23473062,3075.1,3074.4,0.44225283]
["bitfinex-derivatives","ETHF0:USTF0",1731182751471,2.23473062,3075.1,3074.5,0.79602744]
["bitfinex-derivatives","ETHF0:USTF0",1731182751766,2.23473062,3075.1,3074.6,0.79602744]
["bitfinex-derivatives","ETHF0:USTF0",1731182752064,2.23473062,3075.1,3074.7,0.79602744]
["bitfinex-derivatives","ETHF0:USTF0",1731182752270,2.23473062,3075.1,3074.8,0.35377461]
["bitfinex-derivatives","ETHF0:USTF0",1731182752467,3.63060109,3075.2,3074.8,0.35377461]
["bitfinex-derivatives","ETHF0:USTF0",1731182752765,2.23473062,3075.1,3074.9,0.66367545]
["bitfinex-derivatives","ETHF0:USTF0",1731182752955,2.23473062,3075.1,3075.0,0.79602744]
["bitfinex-derivatives","ETHF0:USTF0",1731182753160,5.48673062,3075.1,3075.0,0.79602744]
["bitfinex-derivatives","ETHF0:USTF0",1731182753359,4.0228874,3075.1,3075.0,0.79602744]
["bitfinex-derivatives","ETHF0:USTF0",1731182753572,4.0228874,3075.1,3075.0,1.01745006]
["bitfinex-derivatives","ETHF0:USTF0",1731182753759,4.0228874,3075.1,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182754066,3.63060109,3075.2,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182754067,3.2078,3074.7,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182754368,0.4007,3074.6,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182755664,1.4267,3074.6,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182756272,1.026,3074.6,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182758172,0.4142,3074.5,3074.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731182759062,0.4142,3074.5,3074.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731182759271,0.4142,3074.5,3074.1,0.63590476]
["bitfinex-derivatives","ETHF0:USTF0",1731182759572,2.23473062,3074.2,3073.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1731182759775,0.8108,3074.5,3073.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1731182759776,2.23473062,3073.9,3073.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1731182759973,1.4489,3073.8,3073.5,0.63599144]
["bitfinex-derivatives","ETHF0:USTF0",1731182760273,1.8455,3073.8,3073.6,0.63599144]
["bitfinex-derivatives","ETHF0:USTF0",1731182760464,1.8455,3073.8,3073.6,0.63596757]
["bitfinex-derivatives","ETHF0:USTF0",1731182760675,5.0533,3073.8,3073.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1731182760969,5.0533,3073.8,3073.5,0.63602678]
["bitfinex-derivatives","ETHF0:USTF0",1731182761676,5.0533,3073.8,3073.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1731182762771,4.2338,3073.8,3073.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1731182763078,1.026,3074.3,3073.5,7.52349471]
["bitfinex-derivatives","ETHF0:USTF0",1731182763272,1.026,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182763476,1.026,3074.3,3074.0,1.45699471]
["bitfinex-derivatives","ETHF0:USTF0",1731182763688,0.48673285,3074.8,3074.0,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1731182763972,4.2338,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182763973,1.026,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182764171,0.13415176,3075.3,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182764378,1.026,3075.2,3074.4,0.63505961]
["bitfinex-derivatives","ETHF0:USTF0",1731182764577,1.026,3075.2,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182764578,1.026,3075.2,3074.5,0.63505961]
["bitfinex-derivatives","ETHF0:USTF0",1731182764877,1.026,3075.2,3074.6,0.97359922]
["bitfinex-derivatives","ETHF0:USTF0",1731182765071,1.026,3075.2,3074.7,0.74993961]
["bitfinex-derivatives","ETHF0:USTF0",1731182765272,1.026,3075.2,3074.8,0.43673135]
["bitfinex-derivatives","ETHF0:USTF0",1731182765475,1.026,3075.2,3074.9,0.43673135]
["bitfinex-derivatives","ETHF0:USTF0",1731182765973,1.026,3075.2,3075.0,0.70966014]
["bitfinex-derivatives","ETHF0:USTF0",1731182766273,1.026,3075.2,3075.1,0.70966014]
["bitfinex-derivatives","ETHF0:USTF0",1731182767276,3.2078,3075.4,3075.1,0.27292879]
["bitfinex-derivatives","ETHF0:USTF0",1731182767483,1.026,3075.2,3074.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731182767780,1.026,3075.2,3075.0,0.27289366]
["bitfinex-derivatives","ETHF0:USTF0",1731182767982,1.026,3075.2,3075.1,0.70953944]
["bitfinex-derivatives","ETHF0:USTF0",1731182768378,3.2078,3075.4,3075.1,0.70953944]
["bitfinex-derivatives","ETHF0:USTF0",1731182768576,3.2078,3075.4,3075.2,0.70953944]
["bitfinex-derivatives","ETHF0:USTF0",1731182768777,3.2078,3075.4,3075.3,0.70953944]
["bitfinex-derivatives","ETHF0:USTF0",1731182769473,3.21997,3075.4,3075.3,0.70953944]
["bitfinex-derivatives","ETHF0:USTF0",1731182772281,0.01217,3075.4,3075.3,0.70953944]
["bitfinex-derivatives","ETHF0:USTF0",1731182773676,0.01217,3075.4,3075.3,3.52489366]
["bitfinex-derivatives","ETHF0:USTF0",1731182774078,0.01217,3075.4,3075.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731182774280,4.2338,3075.8,3075.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731182774476,4.2338,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182774687,4.2338,3075.8,3075.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182774883,3.2078,3075.8,3075.2,0.83694265]
["bitfinex-derivatives","ETHF0:USTF0",1731182775088,3.2078,3075.8,3075.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731182775289,3.2078,3075.8,3075.7,0.3193082]
["bitfinex-derivatives","ETHF0:USTF0",1731182775485,3.2078,3075.8,3075.7,0.31931658]
["bitfinex-derivatives","ETHF0:USTF0",1731182775989,3.2078,3075.8,3075.7,0.76533903]
["bitfinex-derivatives","ETHF0:USTF0",1731182776288,0.13494393,3076.0,3075.7,1.04423454]
["bitfinex-derivatives","ETHF0:USTF0",1731182776483,3.26073062,3076.1,3075.8,0.44602245]
["bitfinex-derivatives","ETHF0:USTF0",1731182777187,3.26073062,3076.1,3075.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731182777188,1.68040494,3076.0,3075.9,0.72491796]
["bitfinex-derivatives","ETHF0:USTF0",1731182777384,1.68040494,3076.0,3075.9,0.55746941]
["bitfinex-derivatives","ETHF0:USTF0",1731182777791,1.25649678,3076.0,3075.9,0.55746941]
["bitfinex-derivatives","ETHF0:USTF0",1731182778086,1.25647754,3076.0,3075.9,0.7243131]
["bitfinex-derivatives","ETHF0:USTF0",1731182778286,1.25647754,3076.1,3075.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731182778784,0.39185492,3076.2,3075.9,3.65333868]
["bitfinex-derivatives","ETHF0:USTF0",1731182779092,3.2078,3076.7,3076.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731182779391,2.23473062,3076.6,3075.9,3.65333868]
["bitfinex-derivatives","ETHF0:USTF0",1731182779685,1.67476257,3076.4,3075.9,3.65333868]
["bitfinex-derivatives","ETHF0:USTF0",1731182779883,3.90949319,3076.6,3076.0,0.2784495]
["bitfinex-derivatives","ETHF0:USTF0",1731182780090,2.23473062,3076.6,3076.1,0.2784495]
["bitfinex-derivatives","ETHF0:USTF0",1731182780392,4.88256257,3076.7,3076.2,0.27811463]
["bitfinex-derivatives","ETHF0:USTF0",1731182780580,3.2078,3076.7,3076.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731182780985,4.88256257,3076.7,3076.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731182781290,3.2078,3076.7,3076.1,0.27811447]
["bitfinex-derivatives","ETHF0:USTF0",1731182781493,3.2078,3076.7,3076.2,0.27811447]
["bitfinex-derivatives","ETHF0:USTF0",1731182781789,1.67476257,3076.8,3076.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1731182781994,1.67476257,3076.7,3076.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1731182782286,3.53336257,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182782596,3.53336257,3076.9,3076.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731182782887,0.8356,3076.9,3076.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731182783085,2.23473062,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182783293,2.23473062,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182783590,0.7903,3076.3,3075.8,0.27777668]
["bitfinex-derivatives","ETHF0:USTF0",1731182783800,1.2114,3076.3,3075.9,0.44447736]
["bitfinex-derivatives","ETHF0:USTF0",1731182784097,1.2114,3076.3,3075.8,0.27777668]
["bitfinex-derivatives","ETHF0:USTF0",1731182784386,1.2114,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182784387,2.23473062,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182784581,3.25773062,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182784785,3.25773062,3076.1,3075.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731182784991,3.25773062,3076.1,3075.8,0.27777442]
["bitfinex-derivatives","ETHF0:USTF0",1731182785198,3.25773062,3076.1,3075.7,0.27777442]
["bitfinex-derivatives","ETHF0:USTF0",1731182785588,3.25773062,3076.1,3075.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731182785788,3.25773062,3076.1,3075.7,0.2894208]
["bitfinex-derivatives","ETHF0:USTF0",1731182787687,3.25773062,3076.1,3075.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1731182788285,3.25773062,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182788482,3.25773062,3076.1,3075.3,0.58919984]
["bitfinex-derivatives","ETHF0:USTF0",1731182788695,3.25773062,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182788889,5.44253062,3075.5,3075.3,0.29458278]
["bitfinex-derivatives","ETHF0:USTF0",1731182789093,2.23473062,3075.5,3075.4,0.29458278]
["bitfinex-derivatives","ETHF0:USTF0",1731182789387,3.2078,3075.6,3075.4,0.58922195]
["bitfinex-derivatives","ETHF0:USTF0",1731182789595,3.2078,3075.6,3075.4,0.29458278]
["bitfinex-derivatives","ETHF0:USTF0",1731182789789,3.2078,3075.6,3075.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1731182789989,3.2078,3075.6,3075.1,0.76621209]
["bitfinex-derivatives","ETHF0:USTF0",1731182790190,3.2078,3075.6,3075.2,0.29468989]
["bitfinex-derivatives","ETHF0:USTF0",1731182790393,3.2078,3075.6,3075.3,0.29468989]
["bitfinex-derivatives","ETHF0:USTF0",1731182790592,3.2078,3075.6,3075.4,0.29468989]
["bitfinex-derivatives","ETHF0:USTF0",1731182790793,3.2078,3075.6,3075.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1731182790993,3.2078,3075.6,3075.1,0.29472808]
["bitfinex-derivatives","ETHF0:USTF0",1731182791192,3.2078,3075.6,3075.2,0.76631139]
["bitfinex-derivatives","ETHF0:USTF0",1731182791399,3.2078,3075.6,3075.3,0.29472808]
["bitfinex-derivatives","ETHF0:USTF0",1731182791593,3.2078,3075.6,3075.4,0.29472808]
["bitfinex-derivatives","ETHF0:USTF0",1731182791792,3.2078,3075.6,3075.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1731182791994,3.2078,3075.6,3075.1,0.76698026]
["bitfinex-derivatives","ETHF0:USTF0",1731182792192,3.2078,3075.6,3075.2,0.76698026]
["bitfinex-derivatives","ETHF0:USTF0",1731182792392,3.2078,3075.6,3075.3,0.76698026]
["bitfinex-derivatives","ETHF0:USTF0",1731182792697,3.2078,3075.6,3075.4,0.29498533]
["bitfinex-derivatives","ETHF0:USTF0",1731182792889,1.1758,3075.7,3075.4,0.29498533]
["bitfinex-derivatives","ETHF0:USTF0",1731182793090,1.8005,3075.5,3075.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1731182793290,1.8005,3075.5,3075.1,1.35942329]
["bitfinex-derivatives","ETHF0:USTF0",1731182793491,1.8005,3075.5,3075.2,0.76835166]
["bitfinex-derivatives","ETHF0:USTF0",1731182793692,1.372,3075.4,3075.3,0.76835166]
["bitfinex-derivatives","ETHF0:USTF0",1731182794505,1.372,3075.4,3075.3,0.29551278]
["bitfinex-derivatives","ETHF0:USTF0",1731182795398,1.372,3075.4,3074.5,1.59457702]
["bitfinex-derivatives","ETHF0:USTF0",1731182795596,3.2078,3075.0,3074.6,1.06413663]
["bitfinex-derivatives","ETHF0:USTF0",1731182795801,0.3871,3074.9,3074.7,1.35971222]
["bitfinex-derivatives","ETHF0:USTF0",1731182796098,0.7927,3074.9,3074.8,1.35971222]
["bitfinex-derivatives","ETHF0:USTF0",1731182796401,0.7927,3074.9,3074.8,1.35981984]
["bitfinex-derivatives","ETHF0:USTF0",1731182796795,0.7927,3074.9,3074.8,0.76851993]
["bitfinex-derivatives","ETHF0:USTF0",1731182796997,3.02743062,3074.9,3074.8,1.35972101]
["bitfinex-derivatives","ETHF0:USTF0",1731182797200,3.02743062,3074.9,3074.8,0.2955775]
["bitfinex-derivatives","ETHF0:USTF0",1731182798904,4.05043062,3074.9,3074.8,0.2955775]
["bitfinex-derivatives","ETHF0:USTF0",1731182799095,4.05043062,3074.9,3074.8,0.7683888]
["bitfinex-derivatives","ETHF0:USTF0",1731182799895,4.05043062,3074.9,3074.3,0.3328529]
["bitfinex-derivatives","ETHF0:USTF0",1731182800097,4.05043062,3074.9,3074.4,0.88641749]
["bitfinex-derivatives","ETHF0:USTF0",1731182800294,4.05043062,3074.9,3074.5,0.29545251]
["bitfinex-derivatives","ETHF0:USTF0",1731182800495,5.44253062,3074.6,3074.5,0.29545251]
["bitfinex-derivatives","ETHF0:USTF0",1731182801002,5.44253062,3074.6,3074.5,0.76810739]
["bitfinex-derivatives","ETHF0:USTF0",1731182801293,2.23473062,3074.6,3074.5,0.47265488]
["bitfinex-derivatives","ETHF0:USTF0",1731182801600,1.8157,3074.9,3074.5,0.76793753]
["bitfinex-derivatives","ETHF0:USTF0",1731182801601,4.05043062,3074.9,3074.5,0.76793753]
["bitfinex-derivatives","ETHF0:USTF0",1731182801797,4.05043062,3074.9,3074.6,0.76793753]
["bitfinex-derivatives","ETHF0:USTF0",1731182801995,4.05043062,3074.9,3074.6,0.29528265]
["bitfinex-derivatives","ETHF0:USTF0",1731182802298,4.05043062,3074.9,3074.7,0.29528265]
["bitfinex-derivatives","ETHF0:USTF0",1731182802299,3.02743062,3074.9,3074.7,0.29528265]
["bitfinex-derivatives","ETHF0:USTF0",1731182802510,1.8157,3074.9,3074.8,0.29518023]
["bitfinex-derivatives","ETHF0:USTF0",1731182803004,1.8157,3074.9,3074.8,0.76748179]
["bitfinex-derivatives","ETHF0:USTF0",1731182803397,1.8157,3074.9,3074.8,1.23968987]
["bitfinex-derivatives","ETHF0:USTF0",1731182803696,1.8157,3074.9,3074.8,1.53480842]
["bitfinex-derivatives","ETHF0:USTF0",1731182804103,1.8157,3074.9,3074.8,0.76732663]
["bitfinex-derivatives","ETHF0:USTF0",1731182804302,1.8157,3074.9,3074.8,0.29511855]
["bitfinex-derivatives","ETHF0:USTF0",1731182804503,1.8157,3074.9,3074.8,0.76732011]
["bitfinex-derivatives","ETHF0:USTF0",1731182805003,0.4056,3074.9,3074.8,0.76732011]
["bitfinex-derivatives","ETHF0:USTF0",1731182805203,3.2078,3075.1,3074.8,1.35745944]
["bitfinex-derivatives","ETHF0:USTF0",1731182805397,1.372,3075.4,3074.9,4.56524437]
["bitfinex-derivatives","ETHF0:USTF0",1731182805600,1.372,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182805795,1.372,3075.4,3075.3,4.27012582]
["bitfinex-derivatives","ETHF0:USTF0",1731182806402,1.372,3075.4,3075.3,4.56524437]
["bitfinex-derivatives","ETHF0:USTF0",1731182809102,1.372,3075.4,3075.3,4.89758199]
["bitfinex-derivatives","ETHF0:USTF0",1731182810210,0.64037305,3075.4,3075.3,4.56524437]
["bitfinex-derivatives","ETHF0:USTF0",1731182810401,0.64037305,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182810706,0.64037305,3075.4,3075.3,4.09338775]
["bitfinex-derivatives","ETHF0:USTF0",1731182811607,0.64037305,3075.4,3075.3,4.56569509]
["bitfinex-derivatives","ETHF0:USTF0",1731182812206,1.4862,3076.2,3075.3,7.56569509]
["bitfinex-derivatives","ETHF0:USTF0",1731182812510,2.23473062,3075.9,3075.4,0.88558775]
["bitfinex-derivatives","ETHF0:USTF0",1731182813012,0.4312,3075.8,3075.4,1.35789509]
["bitfinex-derivatives","ETHF0:USTF0",1731182813511,0.4505,3075.7,3075.4,1.35789509]
["bitfinex-derivatives","ETHF0:USTF0",1731182814007,2.2483,3075.5,3075.4,1.35789509]
["bitfinex-derivatives","ETHF0:USTF0",1731182815205,2.2483,3075.5,3075.4,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1731182815508,2.2483,3075.5,3075.4,1.95028555]
["bitfinex-derivatives","ETHF0:USTF0",1731182815703,2.2483,3075.5,3075.4,1.18167667]
["bitfinex-derivatives","ETHF0:USTF0",1731182815903,2.2483,3075.5,3075.4,0.5912695]
["bitfinex-derivatives","ETHF0:USTF0",1731182816104,2.2483,3075.5,3075.4,1.95110587]
["bitfinex-derivatives","ETHF0:USTF0",1731182816313,2.2483,3075.5,3075.4,1.35983637]
["bitfinex-derivatives","ETHF0:USTF0",1731182816708,2.2483,3075.5,3075.4,0.76858514]
["bitfinex-derivatives","ETHF0:USTF0",1731182816905,2.2483,3075.5,3075.1,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1731182817110,0.4478,3075.5,3075.1,3.98835399]
["bitfinex-derivatives","ETHF0:USTF0",1731182817302,0.4478,3075.5,3075.2,0.76862986]
["bitfinex-derivatives","ETHF0:USTF0",1731182817503,0.4478,3075.5,3075.3,0.47301008]
["bitfinex-derivatives","ETHF0:USTF0",1731182817708,0.4478,3075.5,3075.4,0.47301008]
["bitfinex-derivatives","ETHF0:USTF0",1731182818410,0.4478,3075.5,3075.4,1.06429571]
["bitfinex-derivatives","ETHF0:USTF0",1731182818907,2.4685,3075.5,3075.4,1.06429571]
["bitfinex-derivatives","ETHF0:USTF0",1731182819112,2.4685,3075.5,3075.4,1.35991549]
["bitfinex-derivatives","ETHF0:USTF0",1731182821203,2.4685,3075.5,3075.4,1.10128988]
["bitfinex-derivatives","ETHF0:USTF0",1731182821413,2.4685,3075.5,3075.4,1.35965817]
["bitfinex-derivatives","ETHF0:USTF0",1731182821712,2.4685,3075.5,3075.1,3.98835399]
["bitfinex-derivatives","ETHF0:USTF0",1731182821920,2.4685,3075.5,3075.4,0.80569969]
["bitfinex-derivatives","ETHF0:USTF0",1731182822216,2.4685,3075.5,3075.4,1.39685521]
["bitfinex-derivatives","ETHF0:USTF0",1731182822411,2.4685,3075.5,3075.4,1.69240994]
["bitfinex-derivatives","ETHF0:USTF0",1731182825419,2.4685,3075.5,3075.4,2.09888302]
["bitfinex-derivatives","ETHF0:USTF0",1731182827022,2.4685,3075.5,3075.4,1.76608932]
["bitfinex-derivatives","ETHF0:USTF0",1731182827223,2.0207,3075.5,3075.4,1.76608932]
["bitfinex-derivatives","ETHF0:USTF0",1731182827520,1.73691443,3075.5,3075.4,1.76608932]
["bitfinex-derivatives","ETHF0:USTF0",1731182828921,1.73691443,3075.5,3075.4,1.76604406]
["bitfinex-derivatives","ETHF0:USTF0",1731182829510,0.29788607,3075.5,3075.4,4.76604406]
["bitfinex-derivatives","ETHF0:USTF0",1731182829714,1.3124,3076.4,3075.4,4.76604406]
["bitfinex-derivatives","ETHF0:USTF0",1731182829715,2.15187509,3076.4,3075.4,4.76604406]
["bitfinex-derivatives","ETHF0:USTF0",1731182829915,2.15187509,3076.4,3075.9,0.33273761]
["bitfinex-derivatives","ETHF0:USTF0",1731182830124,2.15187509,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182830125,2.15187509,3076.4,3076.0,1.96802615]
["bitfinex-derivatives","ETHF0:USTF0",1731182830327,2.15187509,3076.4,3076.1,0.47290599]
["bitfinex-derivatives","ETHF0:USTF0",1731182830623,0.4284,3076.4,3076.2,0.70193354]
["bitfinex-derivatives","ETHF0:USTF0",1731182830822,0.83947509,3076.6,3076.3,3.68070599]
["bitfinex-derivatives","ETHF0:USTF0",1731182831122,0.83947509,3076.6,3076.4,0.47290599]
["bitfinex-derivatives","ETHF0:USTF0",1731182831417,0.31019401,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182831627,0.31019401,3076.5,3076.4,0.69831882]
["bitfinex-derivatives","ETHF0:USTF0",1731182832827,0.31019401,3076.5,3076.4,0.69597016]
["bitfinex-derivatives","ETHF0:USTF0",1731182833126,0.31019401,3076.5,3076.4,0.28964846]
["bitfinex-derivatives","ETHF0:USTF0",1731182834835,2.54492463,3076.5,3076.1,0.33281511]
["bitfinex-derivatives","ETHF0:USTF0",1731182835032,0.9048,3076.4,3076.0,0.33281511]
["bitfinex-derivatives","ETHF0:USTF0",1731182835228,0.9048,3076.4,3076.1,0.40639564]
["bitfinex-derivatives","ETHF0:USTF0",1731182835533,0.9048,3076.4,3076.2,0.40639564]
["bitfinex-derivatives","ETHF0:USTF0",1731182835733,0.9048,3076.4,3076.1,0.33281511]
["bitfinex-derivatives","ETHF0:USTF0",1731182835933,0.9048,3076.4,3076.2,0.40638266]
["bitfinex-derivatives","ETHF0:USTF0",1731182836131,0.9048,3076.4,3076.1,0.33320814]
["bitfinex-derivatives","ETHF0:USTF0",1731182836335,0.9048,3076.4,3075.9,0.33320814]
["bitfinex-derivatives","ETHF0:USTF0",1731182836636,0.9048,3076.4,3076.0,0.40638362]
["bitfinex-derivatives","ETHF0:USTF0",1731182836835,0.9048,3076.4,3075.9,0.33320814]
["bitfinex-derivatives","ETHF0:USTF0",1731182837032,0.9048,3076.4,3076.0,0.40638493]
["bitfinex-derivatives","ETHF0:USTF0",1731182837232,0.9048,3076.4,3075.8,3.54100814]
["bitfinex-derivatives","ETHF0:USTF0",1731182837433,0.9048,3076.4,3076.1,0.58958129]
["bitfinex-derivatives","ETHF0:USTF0",1731182837738,0.9048,3076.4,3076.2,0.58958129]
["bitfinex-derivatives","ETHF0:USTF0",1731182838239,0.9048,3076.4,3075.9,0.33320814]
["bitfinex-derivatives","ETHF0:USTF0",1731182838439,0.9048,3076.4,3076.0,0.99595344]
["bitfinex-derivatives","ETHF0:USTF0",1731182838734,0.9048,3076.4,3076.1,0.5895717]
["bitfinex-derivatives","ETHF0:USTF0",1731182838929,0.9048,3076.4,3076.2,0.5895717]
["bitfinex-derivatives","ETHF0:USTF0",1731182839124,0.9048,3076.4,3076.3,0.58955947]
["bitfinex-derivatives","ETHF0:USTF0",1731182839329,0.9048,3076.4,3076.0,0.33320814]
["bitfinex-derivatives","ETHF0:USTF0",1731182839534,0.9048,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182839734,0.9048,3076.4,3076.0,0.33317984]
["bitfinex-derivatives","ETHF0:USTF0",1731182840038,0.9048,3076.4,3076.1,0.60106884]
["bitfinex-derivatives","ETHF0:USTF0",1731182840239,0.9048,3076.4,3076.2,0.60106884]
["bitfinex-derivatives","ETHF0:USTF0",1731182840439,0.9048,3076.4,3076.3,0.60106884]
["bitfinex-derivatives","ETHF0:USTF0",1731182841534,0.9048,3076.4,3076.3,1.08187979]
["bitfinex-derivatives","ETHF0:USTF0",1731182843032,0.9048,3076.4,3076.3,0.60101099]
["bitfinex-derivatives","ETHF0:USTF0",1731182843237,0.9048,3076.4,3076.3,1.08180104]
["bitfinex-derivatives","ETHF0:USTF0",1731182844440,0.31019401,3076.5,3076.3,1.82132167]
["bitfinex-derivatives","ETHF0:USTF0",1731182844641,0.31019401,3076.5,3076.4,0.48079005]
["bitfinex-derivatives","ETHF0:USTF0",1731182844837,0.31019401,3076.5,3076.4,1.08180104]
["bitfinex-derivatives","ETHF0:USTF0",1731182845042,0.31019401,3076.5,3076.4,1.82130413]
["bitfinex-derivatives","ETHF0:USTF0",1731182845245,0.83947509,3076.9,3076.4,1.4881592]
["bitfinex-derivatives","ETHF0:USTF0",1731182845440,4.04727509,3077.0,3076.5,2.3884592]
["bitfinex-derivatives","ETHF0:USTF0",1731182845638,4.04727509,3077.0,3076.6,0.88714821]
["bitfinex-derivatives","ETHF0:USTF0",1731182845840,3.2078,3077.0,3076.8,0.33311319]
["bitfinex-derivatives","ETHF0:USTF0",1731182846134,4.04727509,3077.0,3076.9,1.08180104]
["bitfinex-derivatives","ETHF0:USTF0",1731182846344,3.2078,3077.0,3076.9,1.08180104]
["bitfinex-derivatives","ETHF0:USTF0",1731182846746,4.04727509,3077.0,3076.9,1.08180104]
["bitfinex-derivatives","ETHF0:USTF0",1731182846941,3.2078,3077.0,3076.9,1.08180104]
["bitfinex-derivatives","ETHF0:USTF0",1731182847440,3.2078,3077.0,3076.9,1.38219368]
["bitfinex-derivatives","ETHF0:USTF0",1731182848244,4.04727509,3077.0,3076.9,1.38219368]
["bitfinex-derivatives","ETHF0:USTF0",1731182848546,3.2078,3077.0,3076.9,0.78118269]
["bitfinex-derivatives","ETHF0:USTF0",1731182848744,4.88875098,3077.0,3076.9,0.78118269]
["bitfinex-derivatives","ETHF0:USTF0",1731182849141,6.98743872,3077.0,3076.9,0.78118269]
["bitfinex-derivatives","ETHF0:USTF0",1731182849340,4.88875098,3077.0,3076.9,0.78118269]
["bitfinex-derivatives","ETHF0:USTF0",1731182849640,6.5694669,3077.0,3076.9,0.78118269]
["bitfinex-derivatives","ETHF0:USTF0",1731182849840,6.14936074,3077.0,3076.9,0.78118269]
["bitfinex-derivatives","ETHF0:USTF0",1731182850042,6.14936074,3077.0,3076.9,1.7883767]
["bitfinex-derivatives","ETHF0:USTF0",1731182850249,6.14936074,3077.0,3076.9,2.38903428]
["bitfinex-derivatives","ETHF0:USTF0",1731182850451,6.98980953,3077.0,3076.9,1.9827371]
["bitfinex-derivatives","ETHF0:USTF0",1731182850642,6.98980953,3077.0,3076.9,2.31575477]
["bitfinex-derivatives","ETHF0:USTF0",1731182850837,6.14936074,3077.0,3076.9,2.31575477]
["bitfinex-derivatives","ETHF0:USTF0",1731182851047,6.14936074,3077.0,3076.9,1.71485794]
["bitfinex-derivatives","ETHF0:USTF0",1731182851245,6.14936074,3077.0,3076.9,1.38184027]
["bitfinex-derivatives","ETHF0:USTF0",1731182851647,6.99018763,3077.0,3076.9,1.38184027]
["bitfinex-derivatives","ETHF0:USTF0",1731182852345,6.14936074,3077.0,3076.9,1.38184027]
["bitfinex-derivatives","ETHF0:USTF0",1731182852546,6.14936074,3077.0,3076.9,0.78102183]
["bitfinex-derivatives","ETHF0:USTF0",1731182852749,6.99018763,3077.0,3076.9,0.78102183]
["bitfinex-derivatives","ETHF0:USTF0",1731182853544,4.04862689,3077.0,3076.9,0.78102183]
["bitfinex-derivatives","ETHF0:USTF0",1731182853745,4.04862689,3077.0,3076.9,0.78105067]
["bitfinex-derivatives","ETHF0:USTF0",1731182854245,4.04862689,3077.0,3076.9,1.56211254]
["bitfinex-derivatives","ETHF0:USTF0",1731182854447,3.2078,3077.0,3076.9,1.26171564]
["bitfinex-derivatives","ETHF0:USTF0",1731182854650,3.52865751,3077.1,3076.9,1.26171564]
["bitfinex-derivatives","ETHF0:USTF0",1731182854853,2.68783062,3077.1,3077.0,0.78106187]
["bitfinex-derivatives","ETHF0:USTF0",1731182855152,3.94826951,3077.1,3077.0,0.30040121]
["bitfinex-derivatives","ETHF0:USTF0",1731182855341,7.15606951,3077.1,3077.0,0.78115762]
["bitfinex-derivatives","ETHF0:USTF0",1731182855541,7.15606951,3077.1,3077.0,0.30040121]
["bitfinex-derivatives","ETHF0:USTF0",1731182857245,7.15606951,3077.1,3076.4,0.66612224]
["bitfinex-derivatives","ETHF0:USTF0",1731182857553,0.84200793,3076.9,3076.5,1.38308402]
["bitfinex-derivatives","ETHF0:USTF0",1731182857751,1.018,3076.8,3076.6,1.08242936]
["bitfinex-derivatives","ETHF0:USTF0",1731182857949,1.018,3076.8,3076.7,1.38308402]
["bitfinex-derivatives","ETHF0:USTF0",1731182859343,1.018,3076.8,3076.7,1.78943274]
["bitfinex-derivatives","ETHF0:USTF0",1731182859344,1.86000793,3076.8,3076.7,1.78943274]
["bitfinex-derivatives","ETHF0:USTF0",1731182860446,4.51574251,3076.8,3076.7,1.38308402]
["bitfinex-derivatives","ETHF0:USTF0",1731182860652,4.93344654,3076.8,3076.7,1.38308402]
["bitfinex-derivatives","ETHF0:USTF0",1731182860842,4.93344654,3076.8,3076.7,0.78190981]
["bitfinex-derivatives","ETHF0:USTF0",1731182861043,3.25273062,3076.8,3076.7,1.26327339]
["bitfinex-derivatives","ETHF0:USTF0",1731182861358,4.51601743,3076.8,3076.7,1.38393228]
["bitfinex-derivatives","ETHF0:USTF0",1731182861750,2.28128681,3076.8,3076.7,1.38393228]
["bitfinex-derivatives","ETHF0:USTF0",1731182861944,1.018,3076.8,3076.7,1.38393228]
["bitfinex-derivatives","ETHF0:USTF0",1731182863157,2.28132879,3076.8,3076.7,1.38393228]
["bitfinex-derivatives","ETHF0:USTF0",1731182863354,2.28127126,3076.8,3076.7,1.38393228]
["bitfinex-derivatives","ETHF0:USTF0",1731182863952,3.25273062,3076.8,3076.7,0.78220409]
["bitfinex-derivatives","ETHF0:USTF0",1731182864356,5.35141836,3076.8,3076.7,0.78220409]
["bitfinex-derivatives","ETHF0:USTF0",1731182865751,8.55921836,3076.8,3076.7,0.78220409]
["bitfinex-derivatives","ETHF0:USTF0",1731182866358,6.46053062,3076.8,3076.7,0.78220409]
["bitfinex-derivatives","ETHF0:USTF0",1731182867354,6.46053062,3076.8,3076.7,0.30084051]
["bitfinex-derivatives","ETHF0:USTF0",1731182867749,3.25273062,3076.8,3076.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1731182867952,3.25273062,3076.8,3076.3,1.10449401]
["bitfinex-derivatives","ETHF0:USTF0",1731182867953,1.68623954,3076.4,3076.3,1.10449401]
["bitfinex-derivatives","ETHF0:USTF0",1731182868157,2.10779943,3076.5,3076.3,1.10449401]
["bitfinex-derivatives","ETHF0:USTF0",1731182868459,2.53209943,3076.5,3076.4,0.79765065]
["bitfinex-derivatives","ETHF0:USTF0",1731182869056,2.53209943,3076.5,3076.4,1.41126904]
["bitfinex-derivatives","ETHF0:USTF0",1731182870356,2.65903062,3076.5,3076.1,0.33375117]
["bitfinex-derivatives","ETHF0:USTF0",1731182870562,2.10821991,3076.3,3075.9,0.33375117]
["bitfinex-derivatives","ETHF0:USTF0",1731182870748,1.68657829,3076.0,3075.8,0.33375117]
["bitfinex-derivatives","ETHF0:USTF0",1731182870952,1.26480739,3075.9,3075.7,0.33375117]
["bitfinex-derivatives","ETHF0:USTF0",1731182871154,0.53322841,3075.9,3075.8,0.74018394]
["bitfinex-derivatives","ETHF0:USTF0",1731182871960,1.68657829,3076.0,3075.8,0.40643277]
["bitfinex-derivatives","ETHF0:USTF0",1731182872265,1.68657829,3076.0,3075.7,0.33375117]
["bitfinex-derivatives","ETHF0:USTF0",1731182872561,1.68657829,3076.0,3075.8,0.74019187]
["bitfinex-derivatives","ETHF0:USTF0",1731182872762,1.68657829,3076.0,3075.8,0.33375117]
["bitfinex-derivatives","ETHF0:USTF0",1731182873259,1.68657829,3076.0,3075.7,0.33375117]
["bitfinex-derivatives","ETHF0:USTF0",1731182873463,1.68657829,3076.0,3075.8,0.40643613]
["bitfinex-derivatives","ETHF0:USTF0",1731182873663,1.68657829,3076.0,3075.9,0.40643613]
["bitfinex-derivatives","ETHF0:USTF0",1731182873964,2.10821991,3076.0,3075.8,0.33356685]
["bitfinex-derivatives","ETHF0:USTF0",1731182874159,2.54491991,3075.9,3075.8,0.33356685]
["bitfinex-derivatives","ETHF0:USTF0",1731182874361,0.4367,3075.9,3075.7,0.33356685]
["bitfinex-derivatives","ETHF0:USTF0",1731182875058,0.4367,3075.9,3075.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731182875059,0.4367,3075.9,3075.6,0.33356685]
["bitfinex-derivatives","ETHF0:USTF0",1731182875262,0.84270826,3075.7,3075.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731182875450,0.84270826,3075.7,3075.6,0.4064751]
["bitfinex-derivatives","ETHF0:USTF0",1731182875851,0.84270826,3075.7,3075.6,0.73996825]
["bitfinex-derivatives","ETHF0:USTF0",1731182876457,0.4367,3075.9,3075.6,0.73996825]
["bitfinex-derivatives","ETHF0:USTF0",1731182876458,0.84270826,3075.8,3075.6,0.73997152]
["bitfinex-derivatives","ETHF0:USTF0",1731182876660,0.84270826,3075.8,3075.6,0.33349315]
["bitfinex-derivatives","ETHF0:USTF0",1731182877267,0.84270826,3075.7,3075.6,0.33349315]
["bitfinex-derivatives","ETHF0:USTF0",1731182878266,0.84270826,3075.7,3075.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731182878664,3.2078,3076.1,3075.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731182878665,0.84270826,3075.8,3075.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731182879562,0.84270826,3076.1,3075.5,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731182879760,2.70039716,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182879761,0.84270826,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182879963,1.85770826,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182880366,0.84270826,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182880763,0.84270826,3076.3,3076.2,0.33334912]
["bitfinex-derivatives","ETHF0:USTF0",1731182881468,1.015,3076.4,3076.2,0.33334912]
["bitfinex-derivatives","ETHF0:USTF0",1731182881469,2.70039716,3076.4,3076.2,0.33334912]
["bitfinex-derivatives","ETHF0:USTF0",1731182881668,2.70039716,3076.4,3076.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1731182882468,2.70039716,3076.4,3076.3,1.52695017]
["bitfinex-derivatives","ETHF0:USTF0",1731182882666,2.70039716,3076.4,3076.3,1.83222342]
["bitfinex-derivatives","ETHF0:USTF0",1731182883070,2.70039716,3076.4,3076.3,1.03849398]
["bitfinex-derivatives","ETHF0:USTF0",1731182883270,3.57051991,3076.4,3076.3,0.61059398]
["bitfinex-derivatives","ETHF0:USTF0",1731182883472,4.46321991,3076.4,3076.3,0.61059398]
["bitfinex-derivatives","ETHF0:USTF0",1731182883777,2.355,3076.4,3075.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1731182883979,0.84264072,3075.8,3075.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1731182884284,0.84264072,3075.7,3075.6,1.5055811]
["bitfinex-derivatives","ETHF0:USTF0",1731182884582,0.84264072,3075.7,3075.6,1.99410719]
["bitfinex-derivatives","ETHF0:USTF0",1731182884782,1.68528145,3075.9,3075.6,2.29940324]
["bitfinex-derivatives","ETHF0:USTF0",1731182884981,1.68528145,3075.9,3075.7,1.22847899]
["bitfinex-derivatives","ETHF0:USTF0",1731182885274,2.13258145,3075.9,3075.8,0.48851811]
["bitfinex-derivatives","ETHF0:USTF0",1731182885476,3.14758145,3075.9,3075.8,1.0991895]
["bitfinex-derivatives","ETHF0:USTF0",1731182886072,1.015,3075.9,3075.8,1.40450145]
["bitfinex-derivatives","ETHF0:USTF0",1731182886379,1.12581718,3075.9,3075.8,1.81095251]
["bitfinex-derivatives","ETHF0:USTF0",1731182886573,0.84242909,3075.9,3075.8,1.81095251]
["bitfinex-derivatives","ETHF0:USTF0",1731182886778,0.84242909,3076.0,3075.8,1.81095251]
["bitfinex-derivatives","ETHF0:USTF0",1731182887077,0.84242909,3076.0,3075.9,1.81095251]
["bitfinex-derivatives","ETHF0:USTF0",1731182887273,0.84242909,3076.0,3075.9,2.0021909]
["bitfinex-derivatives","ETHF0:USTF0",1731182887875,0.84242909,3076.0,3075.9,1.20836084]
["bitfinex-derivatives","ETHF0:USTF0",1731182888182,0.84242909,3076.0,3075.9,1.82524677]
["bitfinex-derivatives","ETHF0:USTF0",1731182889572,1.85742909,3076.3,3075.9,1.82524677]
["bitfinex-derivatives","ETHF0:USTF0",1731182889768,1.85742909,3076.3,3076.1,0.33704943]
["bitfinex-derivatives","ETHF0:USTF0",1731182889974,1.85742909,3076.3,3076.2,1.35358239]
["bitfinex-derivatives","ETHF0:USTF0",1731182890185,1.015,3076.3,3076.2,1.76000744]
["bitfinex-derivatives","ETHF0:USTF0",1731182890371,1.015,3076.3,3076.2,2.25375184]
["bitfinex-derivatives","ETHF0:USTF0",1731182890568,2.23473062,3076.5,3076.2,2.25375184]
["bitfinex-derivatives","ETHF0:USTF0",1731182890569,1.85742909,3076.5,3076.2,2.25375184]
["bitfinex-derivatives","ETHF0:USTF0",1731182890774,1.015,3076.5,3076.3,1.51737325]
["bitfinex-derivatives","ETHF0:USTF0",1731182890982,1.015,3076.5,3076.4,1.51737325]
["bitfinex-derivatives","ETHF0:USTF0",1731182891381,0.84242909,3076.7,3076.4,1.51737325]
["bitfinex-derivatives","ETHF0:USTF0",1731182891581,4.05022909,3076.8,3076.5,1.96537325]
["bitfinex-derivatives","ETHF0:USTF0",1731182891781,3.2078,3076.8,3076.6,1.51737325]
["bitfinex-derivatives","ETHF0:USTF0",1731182891984,3.2078,3076.8,3076.7,1.36069492]
["bitfinex-derivatives","ETHF0:USTF0",1731182892282,3.2078,3076.8,3076.7,1.82595184]
["bitfinex-derivatives","ETHF0:USTF0",1731182895373,0.84242909,3076.9,3076.7,2.1626146]
["bitfinex-derivatives","ETHF0:USTF0",1731182895680,0.84242909,3076.9,3076.8,2.16252329]
["bitfinex-derivatives","ETHF0:USTF0",1731182896282,0.84242909,3076.9,3076.8,1.41952679]
["bitfinex-derivatives","ETHF0:USTF0",1731182896481,0.9449,3076.9,3076.8,1.41952679]
["bitfinex-derivatives","ETHF0:USTF0",1731182898079,0.9449,3076.9,3076.8,1.41747342]
["bitfinex-derivatives","ETHF0:USTF0",1731182898281,0.9449,3076.9,3076.8,0.80116242]
["bitfinex-derivatives","ETHF0:USTF0",1731182900288,3.2078,3077.0,3076.8,0.80116242]
["bitfinex-derivatives","ETHF0:USTF0",1731182900490,0.84367897,3076.9,3076.5,0.33653701]
["bitfinex-derivatives","ETHF0:USTF0",1731182900788,0.84367897,3077.0,3076.6,2.62870827]
["bitfinex-derivatives","ETHF0:USTF0",1731182900982,1.85667897,3077.1,3076.7,1.87705657]
["bitfinex-derivatives","ETHF0:USTF0",1731182901183,1.85667897,3077.1,3076.8,1.41705657]
["bitfinex-derivatives","ETHF0:USTF0",1731182901387,0.84367897,3077.1,3076.9,1.41677798]
["bitfinex-derivatives","ETHF0:USTF0",1731182901688,1.5174,3077.2,3076.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1731182901689,2.36107897,3077.2,3077.0,1.41677798]
["bitfinex-derivatives","ETHF0:USTF0",1731182901884,2.36107897,3077.2,3076.7,0.79635768]
["bitfinex-derivatives","ETHF0:USTF0",1731182901885,2.36107897,3077.2,3077.1,0.80072006]
["bitfinex-derivatives","ETHF0:USTF0",1731182902187,1.5174,3077.2,3077.1,0.80072006]
["bitfinex-derivatives","ETHF0:USTF0",1731182903094,2.3607343,3077.2,3077.1,0.80072006]
["bitfinex-derivatives","ETHF0:USTF0",1731182904384,1.5174,3077.2,3077.1,0.80072006]
["bitfinex-derivatives","ETHF0:USTF0",1731182905089,1.5174,3077.2,3077.1,0.30789676]
["bitfinex-derivatives","ETHF0:USTF0",1731182905382,3.75213062,3077.2,3077.1,0.30789676]
["bitfinex-derivatives","ETHF0:USTF0",1731182905586,3.75213062,3077.2,3076.9,0.33626831]
["bitfinex-derivatives","ETHF0:USTF0",1731182905787,2.10788162,3077.1,3076.9,0.33626831]
["bitfinex-derivatives","ETHF0:USTF0",1731182905993,3.75213062,3077.2,3077.0,1.12969866]
["bitfinex-derivatives","ETHF0:USTF0",1731182906288,3.75213062,3077.2,3077.1,0.50207786]
["bitfinex-derivatives","ETHF0:USTF0",1731182908387,3.75213062,3077.2,3077.1,0.49994128]
["bitfinex-derivatives","ETHF0:USTF0",1731182909295,3.75213062,3077.2,3076.6,0.33658004]
["bitfinex-derivatives","ETHF0:USTF0",1731182909592,1.68621885,3076.7,3076.5,0.33658004]
["bitfinex-derivatives","ETHF0:USTF0",1731182909795,3.19891885,3076.6,3076.5,0.33658004]
["bitfinex-derivatives","ETHF0:USTF0",1731182909991,3.66571885,3076.6,3076.5,0.40636864]
["bitfinex-derivatives","ETHF0:USTF0",1731182910387,3.66571885,3076.6,3076.5,1.02640426]
["bitfinex-derivatives","ETHF0:USTF0",1731182911496,4.08727356,3076.6,3076.5,1.02640426]
["bitfinex-derivatives","ETHF0:USTF0",1731182911696,4.08727356,3076.6,3076.5,0.62003562]
["bitfinex-derivatives","ETHF0:USTF0",1731182911697,1.9795,3076.6,3076.5,0.62003562]
["bitfinex-derivatives","ETHF0:USTF0",1731182912599,1.9795,3076.6,3076.5,1.24018607]
["bitfinex-derivatives","ETHF0:USTF0",1731182912897,4.08727356,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182913197,4.08727356,3076.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182913198,3.07769215,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182913395,0.84296153,3075.7,3075.3,0.33673837]
["bitfinex-derivatives","ETHF0:USTF0",1731182913597,0.84296153,3075.6,3075.4,0.40649256]
["bitfinex-derivatives","ETHF0:USTF0",1731182913802,0.84296153,3075.7,3075.2,0.33673837]
["bitfinex-derivatives","ETHF0:USTF0",1731182914100,0.84296153,3075.7,3075.3,0.74323673]
["bitfinex-derivatives","ETHF0:USTF0",1731182914292,0.84296153,3075.7,3075.4,0.40649836]
["bitfinex-derivatives","ETHF0:USTF0",1731182914498,0.84296153,3075.7,3075.3,0.33673837]
["bitfinex-derivatives","ETHF0:USTF0",1731182914709,0.84296153,3075.7,3075.4,0.40649514]
["bitfinex-derivatives","ETHF0:USTF0",1731182914898,2.80826153,3075.8,3075.5,0.40649439]
["bitfinex-derivatives","ETHF0:USTF0",1731182915092,2.23473062,3075.6,3075.1,4.01933837]
["bitfinex-derivatives","ETHF0:USTF0",1731182915303,3.07769215,3075.6,3075.2,0.40651751]
["bitfinex-derivatives","ETHF0:USTF0",1731182915601,3.07769215,3075.6,3075.3,0.40652791]
["bitfinex-derivatives","ETHF0:USTF0",1731182915792,3.07769215,3075.6,3075.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1731182916097,3.07769215,3075.6,3075.2,0.40652877]
["bitfinex-derivatives","ETHF0:USTF0",1731182916302,3.07769215,3075.6,3075.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1731182916500,0.84296153,3075.5,3075.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1731182917194,0.84296153,3075.5,3074.8,0.33656071]
["bitfinex-derivatives","ETHF0:USTF0",1731182917195,5.44253062,3075.3,3074.8,0.33656071]
["bitfinex-derivatives","ETHF0:USTF0",1731182917403,0.4608,3075.2,3074.9,0.7431038]
["bitfinex-derivatives","ETHF0:USTF0",1731182917607,1.4738,3075.2,3075.0,0.30344774]
["bitfinex-derivatives","ETHF0:USTF0",1731182917798,1.4738,3075.2,3075.1,0.30344774]
["bitfinex-derivatives","ETHF0:USTF0",1731182918902,1.4738,3075.2,3074.6,1.29176071]
["bitfinex-derivatives","ETHF0:USTF0",1731182918903,1.4738,3075.2,3074.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1731182919198,1.4738,3075.2,3074.7,1.19491994]
["bitfinex-derivatives","ETHF0:USTF0",1731182919497,1.4738,3075.2,3074.8,1.19491304]
["bitfinex-derivatives","ETHF0:USTF0",1731182919698,1.9348,3075.2,3074.9,0.78835357]
["bitfinex-derivatives","ETHF0:USTF0",1731182919900,1.9348,3075.2,3075.0,0.78835357]
["bitfinex-derivatives","ETHF0:USTF0",1731182920091,1.9348,3075.2,3075.1,0.30329632]
["bitfinex-derivatives","ETHF0:USTF0",1731182920288,0.84296153,3075.6,3075.1,0.78813197]
["bitfinex-derivatives","ETHF0:USTF0",1731182920494,1.013,3076.0,3075.2,2.35720468]
["bitfinex-derivatives","ETHF0:USTF0",1731182920700,1.013,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182921001,1.013,3076.0,3075.5,1.80054017]
["bitfinex-derivatives","ETHF0:USTF0",1731182921201,1.013,3076.0,3075.6,1.80054017]
["bitfinex-derivatives","ETHF0:USTF0",1731182921394,1.013,3076.0,3075.7,1.3940824]
["bitfinex-derivatives","ETHF0:USTF0",1731182921600,1.013,3076.0,3075.8,0.78813197]
["bitfinex-derivatives","ETHF0:USTF0",1731182921796,1.013,3076.0,3075.9,0.78813197]
["bitfinex-derivatives","ETHF0:USTF0",1731182922300,1.013,3076.0,3075.9,0.30291062]
["bitfinex-derivatives","ETHF0:USTF0",1731182922503,1.013,3076.0,3075.9,0.78758592]
["bitfinex-derivatives","ETHF0:USTF0",1731182922900,1.013,3076.0,3075.9,0.4846753]
["bitfinex-derivatives","ETHF0:USTF0",1731182923099,1.013,3076.0,3075.9,0.308702]
["bitfinex-derivatives","ETHF0:USTF0",1731182923397,1.013,3076.0,3075.9,0.80263933]
["bitfinex-derivatives","ETHF0:USTF0",1731182923801,1.013,3076.0,3075.9,1.29657394]
["bitfinex-derivatives","ETHF0:USTF0",1731182924308,1.013,3076.0,3075.9,0.80263208]
["bitfinex-derivatives","ETHF0:USTF0",1731182924997,1.31696153,3076.2,3075.9,0.80263208]
["bitfinex-derivatives","ETHF0:USTF0",1731182925200,1.013,3076.1,3076.0,1.29553208]
["bitfinex-derivatives","ETHF0:USTF0",1731182925706,1.013,3076.3,3076.0,1.91299066]
["bitfinex-derivatives","ETHF0:USTF0",1731182925907,1.013,3076.3,3076.1,0.80263208]
["bitfinex-derivatives","ETHF0:USTF0",1731182926107,1.013,3076.3,3076.1,0.94813461]
["bitfinex-derivatives","ETHF0:USTF0",1731182926305,1.013,3076.3,3076.2,0.49392906]
["bitfinex-derivatives","ETHF0:USTF0",1731182926704,1.85596153,3076.3,3076.2,0.308694]
["bitfinex-derivatives","ETHF0:USTF0",1731182926906,1.013,3076.3,3076.2,0.308694]
["bitfinex-derivatives","ETHF0:USTF0",1731182927209,1.013,3076.3,3076.1,0.61743739]
["bitfinex-derivatives","ETHF0:USTF0",1731182927508,1.85449569,3076.3,3076.1,0.61743739]
["bitfinex-derivatives","ETHF0:USTF0",1731182927707,1.85449569,3076.3,3076.2,0.30874451]
["bitfinex-derivatives","ETHF0:USTF0",1731182928209,1.013,3076.3,3076.2,0.30874451]
["bitfinex-derivatives","ETHF0:USTF0",1731182928908,4.2208,3076.3,3076.2,0.30874451]
["bitfinex-derivatives","ETHF0:USTF0",1731182929312,4.4808,3076.3,3076.2,0.30874451]
["bitfinex-derivatives","ETHF0:USTF0",1731182929606,4.4808,3076.3,3076.2,0.30878146]
["bitfinex-derivatives","ETHF0:USTF0",1731182929903,4.4808,3076.3,3076.2,0.61756146]
["bitfinex-derivatives","ETHF0:USTF0",1731182930808,5.3224751,3076.3,3076.2,0.61756146]
["bitfinex-derivatives","ETHF0:USTF0",1731182931208,7.55720572,3076.3,3076.2,0.61756146]
["bitfinex-derivatives","ETHF0:USTF0",1731182931605,3.4678,3076.3,3076.2,0.61756146]
["bitfinex-derivatives","ETHF0:USTF0",1731182931901,0.8416751,3077.0,3076.2,6.15715483]
["bitfinex-derivatives","ETHF0:USTF0",1731182932106,1.01,3077.1,3076.3,1.54512449]
["bitfinex-derivatives","ETHF0:USTF0",1731182932307,1.01,3077.1,3076.4,2.1953157]
["bitfinex-derivatives","ETHF0:USTF0",1731182932503,5.44253062,3077.2,3076.4,2.1953157]
["bitfinex-derivatives","ETHF0:USTF0",1731182932504,1.01,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182932705,1.01,3077.2,3076.8,0.33575112]
["bitfinex-derivatives","ETHF0:USTF0",1731182932910,1.01,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182932911,1.01,3077.2,3076.9,2.16286088]
["bitfinex-derivatives","ETHF0:USTF0",1731182933211,1.01,3077.2,3077.0,1.51832976]
["bitfinex-derivatives","ETHF0:USTF0",1731182933407,1.01,3077.2,3077.1,1.02403916]
["bitfinex-derivatives","ETHF0:USTF0",1731182933711,1.01,3077.2,3077.1,0.99893916]
["bitfinex-derivatives","ETHF0:USTF0",1731182933914,1.01,3077.2,3077.1,1.49302352]
["bitfinex-derivatives","ETHF0:USTF0",1731182934210,1.01,3077.2,3077.1,1.11171313]
["bitfinex-derivatives","ETHF0:USTF0",1731182934608,1.01,3077.2,3077.1,1.42050419]
["bitfinex-derivatives","ETHF0:USTF0",1731182935408,1.01,3077.2,3077.1,0.80287542]
["bitfinex-derivatives","ETHF0:USTF0",1731182936610,1.01,3077.2,3077.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1731182936807,1.01,3077.2,3077.1,0.80258263]
["bitfinex-derivatives","ETHF0:USTF0",1731182941019,1.01,3077.2,3077.1,0.30867845]
["bitfinex-derivatives","ETHF0:USTF0",1731182941515,1.01,3077.2,3077.1,0.80214592]
["bitfinex-derivatives","ETHF0:USTF0",1731182941715,1.01,3077.2,3077.1,0.30867845]
["bitfinex-derivatives","ETHF0:USTF0",1731182942616,1.01,3077.2,3077.1,0.80202418]
["bitfinex-derivatives","ETHF0:USTF0",1731182942820,1.01,3077.2,3077.1,1.60369915]
["bitfinex-derivatives","ETHF0:USTF0",1731182943212,1.01,3077.2,3077.1,0.80202406]
["bitfinex-derivatives","ETHF0:USTF0",1731182943418,1.01,3077.2,3077.1,0.98657901]
["bitfinex-derivatives","ETHF0:USTF0",1731182943909,1.2881,3077.2,3077.1,1.29483824]
["bitfinex-derivatives","ETHF0:USTF0",1731182944219,1.2881,3077.2,3077.1,1.91139305]
["bitfinex-derivatives","ETHF0:USTF0",1731182944416,1.2881,3077.2,3077.1,1.41804744]
["bitfinex-derivatives","ETHF0:USTF0",1731182945015,1.2881,3077.2,3077.1,0.80149263]
["bitfinex-derivatives","ETHF0:USTF0",1731182945216,1.2881,3077.2,3077.1,0.4932334]
["bitfinex-derivatives","ETHF0:USTF0",1731182945714,1.2881,3077.2,3077.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1731182946419,1.2881,3077.2,3077.1,0.49321995]
["bitfinex-derivatives","ETHF0:USTF0",1731182947017,1.2881,3077.2,3077.1,0.80147077]
["bitfinex-derivatives","ETHF0:USTF0",1731182948513,1.2881,3077.2,3077.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1731182948720,1.2881,3077.2,3077.1,0.49342303]
["bitfinex-derivatives","ETHF0:USTF0",1731182949617,1.2881,3077.2,3077.1,0.80180078]
["bitfinex-derivatives","ETHF0:USTF0",1731182950135,1.2881,3077.2,3077.1,1.4188102]
["bitfinex-derivatives","ETHF0:USTF0",1731182950420,1.2881,3077.2,3077.1,0.80247069]
["bitfinex-derivatives","ETHF0:USTF0",1731182953422,0.8416751,3078.0,3077.1,6.03720131]
["bitfinex-derivatives","ETHF0:USTF0",1731182953624,0.8416751,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182953814,2.23473062,3078.4,3077.9,0.49383529]
["bitfinex-derivatives","ETHF0:USTF0",1731182954121,2.23473062,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182954322,0.4711,3078.0,3077.9,0.3086354]
["bitfinex-derivatives","ETHF0:USTF0",1731182954517,0.9535,3078.0,3077.9,0.3086354]
["bitfinex-derivatives","ETHF0:USTF0",1731182954919,1.9635,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182955127,3.2078,3077.9,3077.0,0.33549462]
["bitfinex-derivatives","ETHF0:USTF0",1731182955321,4.9635,3078.0,3077.1,1.11155956]
["bitfinex-derivatives","ETHF0:USTF0",1731182955322,5.44253062,3077.5,3077.1,1.11155956]
["bitfinex-derivatives","ETHF0:USTF0",1731182955523,0.921,3077.4,3077.2,0.49401611]
["bitfinex-derivatives","ETHF0:USTF0",1731182955722,1.4034,3077.4,3076.9,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1731182956021,1.4034,3077.4,3077.0,1.05818628]
["bitfinex-derivatives","ETHF0:USTF0",1731182956221,1.4034,3077.4,3077.1,0.35271762]
["bitfinex-derivatives","ETHF0:USTF0",1731182956927,1.4034,3077.4,3077.2,0.91707916]
["bitfinex-derivatives","ETHF0:USTF0",1731182957122,1.4034,3077.4,3077.2,0.35271762]
["bitfinex-derivatives","ETHF0:USTF0",1731182957427,1.4034,3077.4,3077.3,1.27068837]
["bitfinex-derivatives","ETHF0:USTF0",1731182957618,2.4134,3077.4,3077.3,1.62340599]
["bitfinex-derivatives","ETHF0:USTF0",1731182958321,2.4134,3077.4,3077.3,2.18936086]
["bitfinex-derivatives","ETHF0:USTF0",1731182958523,2.4134,3077.4,3077.3,1.62462617]
["bitfinex-derivatives","ETHF0:USTF0",1731182959330,2.4134,3077.4,3077.3,0.91825386]
["bitfinex-derivatives","ETHF0:USTF0",1731182959628,2.4134,3077.4,3077.3,2.54413279]
["bitfinex-derivatives","ETHF0:USTF0",1731182960232,2.4134,3077.4,3077.3,2.38532647]
["bitfinex-derivatives","ETHF0:USTF0",1731182960523,2.4134,3077.4,3077.3,2.03215706]
["bitfinex-derivatives","ETHF0:USTF0",1731182961329,1.6821049,3077.4,3077.3,2.03215706]
["bitfinex-derivatives","ETHF0:USTF0",1731182961625,1.6821049,3077.4,3077.3,2.41639525]
["bitfinex-derivatives","ETHF0:USTF0",1731182962019,1.6821049,3077.4,3077.3,2.01011712]
["bitfinex-derivatives","ETHF0:USTF0",1731182962329,1.6821049,3077.4,3077.3,2.0321537]
["bitfinex-derivatives","ETHF0:USTF0",1731182962525,1.6821049,3077.4,3077.3,2.68219534]
["bitfinex-derivatives","ETHF0:USTF0",1731182962526,2.52378,3077.4,3077.3,2.68219534]
["bitfinex-derivatives","ETHF0:USTF0",1731182964723,2.94469025,3077.4,3077.3,2.68219534]
["bitfinex-derivatives","ETHF0:USTF0",1731182964929,1.6821049,3077.4,3077.3,2.68219534]
["bitfinex-derivatives","ETHF0:USTF0",1731182965538,1.6821049,3077.4,3077.3,1.48712064]
["bitfinex-derivatives","ETHF0:USTF0",1731182965831,1.6821049,3077.4,3077.3,1.63054715]
["bitfinex-derivatives","ETHF0:USTF0",1731182969034,1.6821049,3077.4,3076.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1731182969233,1.6821049,3077.4,3077.3,1.63051146]
["bitfinex-derivatives","ETHF0:USTF0",1731182969428,1.6821049,3077.4,3077.3,1.32785182]
["bitfinex-derivatives","ETHF0:USTF0",1731182969627,1.6821049,3077.4,3077.3,1.32784947]
["bitfinex-derivatives","ETHF0:USTF0",1731182969833,1.6821049,3077.4,3077.3,1.32785396]
["bitfinex-derivatives","ETHF0:USTF0",1731182970338,1.6821049,3077.4,3077.3,2.03678514]
["bitfinex-derivatives","ETHF0:USTF0",1731182971936,3.36802797,3077.4,3077.3,2.03678514]
["bitfinex-derivatives","ETHF0:USTF0",1731182972733,1.6821049,3077.4,3077.3,2.5449971]
["bitfinex-derivatives","ETHF0:USTF0",1731182972937,1.6821049,3077.4,3077.3,3.25392157]
["bitfinex-derivatives","ETHF0:USTF0",1731182973240,1.6821049,3077.4,3077.3,2.68679007]
["bitfinex-derivatives","ETHF0:USTF0",1731182974433,3.78987846,3077.4,3077.3,2.68679007]
["bitfinex-derivatives","ETHF0:USTF0",1731182974631,1.6821049,3077.4,3077.3,2.68679007]
["bitfinex-derivatives","ETHF0:USTF0",1731182975934,1.01,3077.4,3077.3,2.68679007]
["bitfinex-derivatives","ETHF0:USTF0",1731182976238,0.27873869,3077.4,3077.3,2.47414909]
["bitfinex-derivatives","ETHF0:USTF0",1731182976537,0.27873869,3077.4,3077.3,1.76522462]
["bitfinex-derivatives","ETHF0:USTF0",1731182976730,2.79716398,3077.4,3077.3,2.11968699]
["bitfinex-derivatives","ETHF0:USTF0",1731182976926,2.79716398,3077.4,3077.3,2.68684023]
["bitfinex-derivatives","ETHF0:USTF0",1731182976927,0.27873869,3077.4,3077.3,2.68684023]
["bitfinex-derivatives","ETHF0:USTF0",1731182977527,2.51842529,3077.5,3077.3,2.68684023]
["bitfinex-derivatives","ETHF0:USTF0",1731182977735,2.51842529,3077.7,3077.4,3.59694023]
["bitfinex-derivatives","ETHF0:USTF0",1731182978041,2.11498655,3077.7,3077.5,2.33237786]
["bitfinex-derivatives","ETHF0:USTF0",1731182978247,1.69118785,3077.6,3077.5,1.06342073]
["bitfinex-derivatives","ETHF0:USTF0",1731182978533,0.96004922,3077.6,3077.5,2.11948132]
["bitfinex-derivatives","ETHF0:USTF0",1731182978738,2.11498655,3077.7,3077.5,2.11948132]
["bitfinex-derivatives","ETHF0:USTF0",1731182978938,2.11498655,3077.7,3077.6,2.11948132]
["bitfinex-derivatives","ETHF0:USTF0",1731182979141,2.11498655,3077.7,3077.6,2.68636401]
["bitfinex-derivatives","ETHF0:USTF0",1731182979735,2.11498655,3077.7,3077.6,2.26002106]
["bitfinex-derivatives","ETHF0:USTF0",1731182979935,4.49445814,3078.1,3077.6,2.66619784]
["bitfinex-derivatives","ETHF0:USTF0",1731182979936,1.26856932,3077.8,3077.6,2.66619784]
["bitfinex-derivatives","ETHF0:USTF0",1731182980137,1.26856932,3077.8,3077.7,1.10625209]
["bitfinex-derivatives","ETHF0:USTF0",1731182980335,3.60428655,3078.1,3077.7,1.10625209]
["bitfinex-derivatives","ETHF0:USTF0",1731182980530,3.60428655,3078.1,3077.8,1.49119956]
["bitfinex-derivatives","ETHF0:USTF0",1731182980741,3.60428655,3078.1,3077.9,0.70007308]
["bitfinex-derivatives","ETHF0:USTF0",1731182980934,3.60428655,3078.1,3078.0,1.10625209]
["bitfinex-derivatives","ETHF0:USTF0",1731182981333,1.4893,3078.1,3078.0,1.66629728]
["bitfinex-derivatives","ETHF0:USTF0",1731182981538,2.11498655,3078.2,3078.0,2.01631722]
["bitfinex-derivatives","ETHF0:USTF0",1731182981743,1.007,3078.2,3078.1,1.66629728]
["bitfinex-derivatives","ETHF0:USTF0",1731182982442,1.007,3078.2,3078.1,2.01631722]
["bitfinex-derivatives","ETHF0:USTF0",1731182983535,1.007,3078.2,3078.1,1.61013821]
["bitfinex-derivatives","ETHF0:USTF0",1731182983745,1.007,3078.2,3078.1,2.01629119]
["bitfinex-derivatives","ETHF0:USTF0",1731182984136,2.27405559,3078.2,3078.1,2.01629119]
["bitfinex-derivatives","ETHF0:USTF0",1731182984337,1.26705559,3078.2,3078.1,2.01629119]
["bitfinex-derivatives","ETHF0:USTF0",1731182985244,3.50178621,3078.2,3078.1,2.01629119]
["bitfinex-derivatives","ETHF0:USTF0",1731182987050,1.007,3078.3,3078.1,2.01629119]
["bitfinex-derivatives","ETHF0:USTF0",1731182987347,1.007,3078.3,3078.2,0.91006513]
["bitfinex-derivatives","ETHF0:USTF0",1731182987640,1.007,3078.3,3078.2,1.61013821]
["bitfinex-derivatives","ETHF0:USTF0",1731182987846,1.007,3078.3,3078.2,0.35001994]
["bitfinex-derivatives","ETHF0:USTF0",1731182988635,1.007,3078.3,3078.2,0.90885517]
["bitfinex-derivatives","ETHF0:USTF0",1731182989038,1.007,3078.3,3078.2,0.35001994]
["bitfinex-derivatives","ETHF0:USTF0",1731182989237,1.005,3078.5,3078.2,0.9087621]
["bitfinex-derivatives","ETHF0:USTF0",1731182989445,1.26635442,3078.3,3078.2,0.55874216]
["bitfinex-derivatives","ETHF0:USTF0",1731182989838,1.26635442,3078.3,3078.2,0.90793893]
["bitfinex-derivatives","ETHF0:USTF0",1731182990042,1.26635442,3078.3,3078.2,0.90792924]
["bitfinex-derivatives","ETHF0:USTF0",1731182990244,1.26635442,3078.3,3078.2,1.25712289]
["bitfinex-derivatives","ETHF0:USTF0",1731182990438,1.26635442,3078.4,3078.2,0.34919365]
["bitfinex-derivatives","ETHF0:USTF0",1731182990639,1.26635442,3078.4,3078.3,0.90783033]
["bitfinex-derivatives","ETHF0:USTF0",1731182991235,1.26635442,3078.4,3078.3,0.34919365]
["bitfinex-derivatives","ETHF0:USTF0",1731182991441,1.26635442,3078.4,3078.3,0.90775095]
["bitfinex-derivatives","ETHF0:USTF0",1731182991647,1.26635442,3078.4,3078.3,0.34919365]
["bitfinex-derivatives","ETHF0:USTF0",1731182992156,1.26635442,3078.4,3078.3,0.6983333]
["bitfinex-derivatives","ETHF0:USTF0",1731182993446,1.26635442,3078.4,3078.3,0.69821515]
["bitfinex-derivatives","ETHF0:USTF0",1731182993746,1.26635442,3078.4,3078.3,0.34919365]
["bitfinex-derivatives","ETHF0:USTF0",1731182993949,6.73122529,3078.7,3078.3,0.69821522]
["bitfinex-derivatives","ETHF0:USTF0",1731182994144,6.73122529,3078.7,3078.4,0.34902157]
["bitfinex-derivatives","ETHF0:USTF0",1731182994347,6.73122529,3078.7,3078.3,0.34919365]
["bitfinex-derivatives","ETHF0:USTF0",1731182994546,2.1106655,3078.4,3078.3,0.34919365]
["bitfinex-derivatives","ETHF0:USTF0",1731182994854,2.23473062,3078.5,3078.3,0.69820171]
["bitfinex-derivatives","ETHF0:USTF0",1731182995048,2.23473062,3078.5,3078.4,0.34900806]
["bitfinex-derivatives","ETHF0:USTF0",1731182995245,2.23473062,3078.5,3078.4,0.34903879]
["bitfinex-derivatives","ETHF0:USTF0",1731182995956,2.23473062,3078.5,3078.4,0.90968169]
["bitfinex-derivatives","ETHF0:USTF0",1731182996958,2.51842529,3078.7,3078.4,6.14441231]
["bitfinex-derivatives","ETHF0:USTF0",1731182997252,4.19737548,3079.7,3078.5,5.56524468]
["bitfinex-derivatives","ETHF0:USTF0",1731182997438,0.4685,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731182997644,2.11192558,3079.6,3079.4,0.90968169]
["bitfinex-derivatives","ETHF0:USTF0",1731182997844,2.11192558,3079.6,3079.5,0.5606429]
["bitfinex-derivatives","ETHF0:USTF0",1731182998041,2.11192558,3079.6,3079.5,1.26148447]
["bitfinex-derivatives","ETHF0:USTF0",1731182998244,2.23473062,3079.7,3079.5,0.90968169]
["bitfinex-derivatives","ETHF0:USTF0",1731182998447,2.23473062,3079.7,3079.6,0.34903879]
["bitfinex-derivatives","ETHF0:USTF0",1731182998649,2.23473062,3079.7,3079.6,0.90968169]
["bitfinex-derivatives","ETHF0:USTF0",1731182999050,2.23473062,3079.7,3079.6,0.34903879]
["bitfinex-derivatives","ETHF0:USTF0",1731182999051,4.3466562,3079.7,3079.6,0.34903879]
["bitfinex-derivatives","ETHF0:USTF0",1731183000652,4.3466562,3079.7,3079.6,0.34984122]
["bitfinex-derivatives","ETHF0:USTF0",1731183000848,1.004,3079.7,3079.6,0.34984122]
["bitfinex-derivatives","ETHF0:USTF0",1731183001552,1.004,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183001851,1.26497857,3079.5,3079.3,2.85795878]
["bitfinex-derivatives","ETHF0:USTF0",1731183002055,0.84333284,3079.7,3079.3,2.85795878]
["bitfinex-derivatives","ETHF0:USTF0",1731183002447,1.31183284,3079.8,3079.3,2.85795878]
["bitfinex-derivatives","ETHF0:USTF0",1731183002756,0.4685,3079.8,3079.3,2.85795878]
["bitfinex-derivatives","ETHF0:USTF0",1731183003149,0.4685,3079.8,3079.4,0.35040206]
["bitfinex-derivatives","ETHF0:USTF0",1731183003852,2.70323062,3079.8,3079.5,0.35027184]
["bitfinex-derivatives","ETHF0:USTF0",1731183004651,2.70323062,3079.8,3079.6,0.35027184]
["bitfinex-derivatives","ETHF0:USTF0",1731183004849,2.70323062,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183005056,2.70323062,3079.8,3079.4,0.91067421]
["bitfinex-derivatives","ETHF0:USTF0",1731183005352,2.70323062,3079.8,3079.4,0.35025428]
["bitfinex-derivatives","ETHF0:USTF0",1731183005548,1.004,3079.7,3079.4,0.35025428]
["bitfinex-derivatives","ETHF0:USTF0",1731183005748,1.004,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183005947,1.004,3079.7,3079.4,0.35027475]
["bitfinex-derivatives","ETHF0:USTF0",1731183006145,1.004,3079.7,3079.5,0.35027475]
["bitfinex-derivatives","ETHF0:USTF0",1731183006955,1.004,3079.7,3079.6,0.35027475]
["bitfinex-derivatives","ETHF0:USTF0",1731183007649,1.004,3079.7,3079.6,0.70064895]
["bitfinex-derivatives","ETHF0:USTF0",1731183008054,1.004,3079.7,3079.6,0.3503742]
["bitfinex-derivatives","ETHF0:USTF0",1731183009960,1.4988,3079.7,3079.6,0.3503742]
["bitfinex-derivatives","ETHF0:USTF0",1731183010382,1.4988,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183010655,1.4988,3079.7,3079.4,0.91096418]
["bitfinex-derivatives","ETHF0:USTF0",1731183010960,1.4988,3079.7,3079.5,0.35036541]
["bitfinex-derivatives","ETHF0:USTF0",1731183011157,1.4988,3079.7,3079.6,0.35036541]
["bitfinex-derivatives","ETHF0:USTF0",1731183011355,1.4988,3079.7,3079.6,0.75633293]
["bitfinex-derivatives","ETHF0:USTF0",1731183011858,1.4988,3079.7,3079.6,1.45712592]
["bitfinex-derivatives","ETHF0:USTF0",1731183012061,1.4988,3079.7,3079.6,1.0511584]
["bitfinex-derivatives","ETHF0:USTF0",1731183012253,0.76807358,3079.7,3079.6,1.45711755]
["bitfinex-derivatives","ETHF0:USTF0",1731183012455,0.76807358,3079.7,3079.6,2.01771632]
["bitfinex-derivatives","ETHF0:USTF0",1731183013864,0.27327358,3079.7,3079.6,2.01771632]
["bitfinex-derivatives","ETHF0:USTF0",1731183014250,0.27327358,3079.7,3079.6,2.40231317]
["bitfinex-derivatives","ETHF0:USTF0",1731183014456,0.27327358,3079.7,3079.6,0.790556]
["bitfinex-derivatives","ETHF0:USTF0",1731183014655,0.27327358,3079.7,3079.6,1.7018746]
["bitfinex-derivatives","ETHF0:USTF0",1731183014961,0.27327358,3079.7,3079.6,1.29591061]
["bitfinex-derivatives","ETHF0:USTF0",1731183015161,0.27327358,3079.7,3079.6,2.40282937]
["bitfinex-derivatives","ETHF0:USTF0",1731183015354,0.27327358,3079.7,3079.6,2.01812928]
["bitfinex-derivatives","ETHF0:USTF0",1731183015951,0.27327358,3079.7,3079.6,2.40282937]
["bitfinex-derivatives","ETHF0:USTF0",1731183016163,0.27327358,3079.7,3079.6,2.01812928]
["bitfinex-derivatives","ETHF0:USTF0",1731183017163,0.27327358,3079.7,3079.6,2.2178679]
["bitfinex-derivatives","ETHF0:USTF0",1731183017560,1.004,3079.7,3079.6,1.99952009]
["bitfinex-derivatives","ETHF0:USTF0",1731183018161,1.004,3079.7,3079.6,0.90096208]
["bitfinex-derivatives","ETHF0:USTF0",1731183018356,1.004,3079.7,3079.6,1.30694735]
["bitfinex-derivatives","ETHF0:USTF0",1731183018557,1.004,3079.7,3079.6,2.00001749]
["bitfinex-derivatives","ETHF0:USTF0",1731183021563,1.004,3079.7,3079.6,2.69495292]
["bitfinex-derivatives","ETHF0:USTF0",1731183021764,1.004,3079.7,3079.6,2.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1731183023268,1.004,3079.7,3079.6,2.38727636]
["bitfinex-derivatives","ETHF0:USTF0",1731183024167,1.004,3079.7,3079.6,3.03685669]
["bitfinex-derivatives","ETHF0:USTF0",1731183025269,1.004,3079.7,3079.6,2.38727604]
["bitfinex-derivatives","ETHF0:USTF0",1731183025570,1.004,3079.7,3079.6,1.98129109]
["bitfinex-derivatives","ETHF0:USTF0",1731183025870,1.004,3079.7,3079.6,2.38613239]
["bitfinex-derivatives","ETHF0:USTF0",1731183026168,1.004,3079.7,3079.6,2.64948949]
["bitfinex-derivatives","ETHF0:USTF0",1731183026369,1.84733284,3079.7,3079.6,2.64948949]
["bitfinex-derivatives","ETHF0:USTF0",1731183026563,1.84733284,3079.7,3079.6,2.09439752]
["bitfinex-derivatives","ETHF0:USTF0",1731183026763,5.51617857,3079.7,3079.0,0.40502744]
["bitfinex-derivatives","ETHF0:USTF0",1731183026964,0.84473074,3079.3,3078.7,3.61282744]
["bitfinex-derivatives","ETHF0:USTF0",1731183027167,0.467,3079.2,3078.8,1.05980071]
["bitfinex-derivatives","ETHF0:USTF0",1731183027368,0.27113677,3079.1,3078.9,0.55490071]
["bitfinex-derivatives","ETHF0:USTF0",1731183027669,0.27113677,3079.1,3079.0,0.55490071]
["bitfinex-derivatives","ETHF0:USTF0",1731183028663,0.27113677,3079.1,3078.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1731183028869,0.27113677,3079.1,3079.0,0.54155882]
["bitfinex-derivatives","ETHF0:USTF0",1731183029470,0.27113677,3079.1,3078.9,0.54155882]
["bitfinex-derivatives","ETHF0:USTF0",1731183029669,0.27113677,3079.1,3079.0,0.54155882]
["bitfinex-derivatives","ETHF0:USTF0",1731183031972,0.27113677,3079.1,3079.0,3.74935882]
["bitfinex-derivatives","ETHF0:USTF0",1731183032373,0.27113677,3079.1,3079.0,4.13582752]
["bitfinex-derivatives","ETHF0:USTF0",1731183032764,0.27113677,3079.1,3079.0,0.92802752]
["bitfinex-derivatives","ETHF0:USTF0",1731183032964,0.27113677,3079.1,3079.0,0.54155882]
["bitfinex-derivatives","ETHF0:USTF0",1731183033974,0.27113677,3079.1,3079.0,0.92802752]
["bitfinex-derivatives","ETHF0:USTF0",1731183034379,0.27113677,3079.1,3079.0,0.54155882]
["bitfinex-derivatives","ETHF0:USTF0",1731183034577,0.27113677,3079.1,3079.0,0.92802752]
["bitfinex-derivatives","ETHF0:USTF0",1731183035179,0.27113677,3079.1,3079.0,0.54155882]
["bitfinex-derivatives","ETHF0:USTF0",1731183035474,0.27113677,3079.1,3078.9,0.3864687]
["bitfinex-derivatives","ETHF0:USTF0",1731183035679,0.27113677,3079.1,3079.0,0.54121406]
["bitfinex-derivatives","ETHF0:USTF0",1731183035976,0.27113677,3079.1,3078.9,0.3864687]
["bitfinex-derivatives","ETHF0:USTF0",1731183036371,0.27113677,3079.1,3079.0,0.54121521]
["bitfinex-derivatives","ETHF0:USTF0",1731183036569,1.11586751,3079.1,3079.0,0.54121521]
["bitfinex-derivatives","ETHF0:USTF0",1731183036771,1.11736573,3079.1,3079.0,0.54121521]
["bitfinex-derivatives","ETHF0:USTF0",1731183037576,0.27113677,3079.1,3079.0,1.57728235]
["bitfinex-derivatives","ETHF0:USTF0",1731183038176,1.11736573,3079.1,3079.0,1.57728235]
["bitfinex-derivatives","ETHF0:USTF0",1731183038685,1.11736573,3079.1,3079.0,2.32150783]
["bitfinex-derivatives","ETHF0:USTF0",1731183039173,1.11736573,3079.1,3079.0,1.98325561]
["bitfinex-derivatives","ETHF0:USTF0",1731183039376,1.11736573,3079.1,3079.0,1.44203328]
["bitfinex-derivatives","ETHF0:USTF0",1731183039575,1.11736573,3079.1,3079.0,1.78023398]
["bitfinex-derivatives","ETHF0:USTF0",1731183040080,1.11736573,3079.1,3079.0,2.32136772]
["bitfinex-derivatives","ETHF0:USTF0",1731183040279,1.11736573,3079.1,3079.0,2.37316279]
["bitfinex-derivatives","ETHF0:USTF0",1731183040481,0.27113677,3079.1,3079.0,2.37316279]
["bitfinex-derivatives","ETHF0:USTF0",1731183040679,1.11827877,3079.1,3079.0,2.37316279]
["bitfinex-derivatives","ETHF0:USTF0",1731183041378,1.11827877,3079.1,3079.0,3.0227949]
["bitfinex-derivatives","ETHF0:USTF0",1731183042079,1.11827877,3079.1,3079.0,2.63644645]
["bitfinex-derivatives","ETHF0:USTF0",1731183042281,0.80740731,3079.1,3079.0,2.63644645]
["bitfinex-derivatives","ETHF0:USTF0",1731183045389,2.62162558,3079.5,3079.0,9.9406941]
["bitfinex-derivatives","ETHF0:USTF0",1731183045390,0.84802875,3079.2,3079.0,9.9406941]
["bitfinex-derivatives","ETHF0:USTF0",1731183045588,0.84802875,3079.3,3079.1,4.5051941]
["bitfinex-derivatives","ETHF0:USTF0",1731183045782,0.84802875,3079.3,3079.2,2.09531271]
["bitfinex-derivatives","ETHF0:USTF0",1731183046088,0.84802875,3079.3,3079.2,4.64106544]
["bitfinex-derivatives","ETHF0:USTF0",1731183046386,0.84802875,3079.3,3079.2,5.34269057]
["bitfinex-derivatives","ETHF0:USTF0",1731183046580,0.84802875,3079.3,3079.2,4.28712369]
["bitfinex-derivatives","ETHF0:USTF0",1731183046782,0.84802875,3079.3,3079.2,5.00448404]
["bitfinex-derivatives","ETHF0:USTF0",1731183046983,0.84802875,3079.3,3079.2,5.35532917]
["bitfinex-derivatives","ETHF0:USTF0",1731183047190,1.6830692,3079.3,3079.2,5.91669447]
["bitfinex-derivatives","ETHF0:USTF0",1731183047896,1.6830692,3079.3,3079.2,2.66949447]
["bitfinex-derivatives","ETHF0:USTF0",1731183048580,1.6830692,3079.3,3079.2,2.66950016]
["bitfinex-derivatives","ETHF0:USTF0",1731183049883,1.6830692,3079.3,3079.2,0.5613653]
["bitfinex-derivatives","ETHF0:USTF0",1731183050086,1.6830692,3079.3,3079.2,3.25514771]
["bitfinex-derivatives","ETHF0:USTF0",1731183050283,1.6830692,3079.3,3079.2,2.69378241]
["bitfinex-derivatives","ETHF0:USTF0",1731183050482,0.12013871,3079.3,3079.2,5.94098241]
["bitfinex-derivatives","ETHF0:USTF0",1731183050784,5.73445072,3079.8,3079.2,5.94098241]
["bitfinex-derivatives","ETHF0:USTF0",1731183050785,2.11192558,3079.8,3079.2,8.88337282]
["bitfinex-derivatives","ETHF0:USTF0",1731183050984,2.11192558,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183051189,3.13741248,3080.0,3079.8,1.52976126]
["bitfinex-derivatives","ETHF0:USTF0",1731183051487,3.13741248,3080.0,3079.9,1.05556126]
["bitfinex-derivatives","ETHF0:USTF0",1731183051684,3.13741248,3080.0,3079.9,2.33765749]
["bitfinex-derivatives","ETHF0:USTF0",1731183051994,1.0254869,3080.0,3079.9,2.69378241]
["bitfinex-derivatives","ETHF0:USTF0",1731183052178,1.0254869,3080.0,3079.9,2.04420625]
["bitfinex-derivatives","ETHF0:USTF0",1731183052592,7.82482452,3080.0,3079.9,2.04420625]
["bitfinex-derivatives","ETHF0:USTF0",1731183052886,6.81560322,3080.0,3079.9,1.63822115]
["bitfinex-derivatives","ETHF0:USTF0",1731183053281,6.81558163,3080.0,3079.9,1.28113485]
["bitfinex-derivatives","ETHF0:USTF0",1731183053484,7.84106853,3080.0,3079.9,0.35585788]
["bitfinex-derivatives","ETHF0:USTF0",1731183053682,7.84106853,3080.0,3079.7,0.38618351]
["bitfinex-derivatives","ETHF0:USTF0",1731183053891,2.0509738,3079.8,3079.6,0.38618351]
["bitfinex-derivatives","ETHF0:USTF0",1731183054083,0.4846,3079.7,3079.6,0.38618351]
["bitfinex-derivatives","ETHF0:USTF0",1731183054287,2.60368517,3079.7,3079.6,0.79216315]
["bitfinex-derivatives","ETHF0:USTF0",1731183054591,3.7318,3079.7,3079.6,0.40597964]
["bitfinex-derivatives","ETHF0:USTF0",1731183055593,5.8513162,3079.7,3079.3,0.38618351]
["bitfinex-derivatives","ETHF0:USTF0",1731183055796,1.0254869,3079.4,3079.2,3.59398351]
["bitfinex-derivatives","ETHF0:USTF0",1731183056093,1.0254869,3079.4,3079.3,0.40598614]
["bitfinex-derivatives","ETHF0:USTF0",1731183056892,1.0254869,3079.4,3079.2,3.59398351]
["bitfinex-derivatives","ETHF0:USTF0",1731183056893,1.0254869,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183057091,1.0254869,3079.4,3079.3,0.405986]
["bitfinex-derivatives","ETHF0:USTF0",1731183057286,1.0254869,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183057480,0.29471245,3079.4,3079.3,0.4059858]
["bitfinex-derivatives","ETHF0:USTF0",1731183058086,2.6437162,3079.5,3079.3,0.4059858]
["bitfinex-derivatives","ETHF0:USTF0",1731183058283,1.0254869,3079.4,3079.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1731183058484,1.0254869,3079.4,3079.3,0.40600933]
["bitfinex-derivatives","ETHF0:USTF0",1731183059792,3.1450031,3079.4,3079.0,0.90180113]
["bitfinex-derivatives","ETHF0:USTF0",1731183059992,2.1195162,3079.4,3079.1,0.40602709]
["bitfinex-derivatives","ETHF0:USTF0",1731183060294,2.1195162,3079.4,3079.2,0.40602709]
["bitfinex-derivatives","ETHF0:USTF0",1731183060487,2.1195162,3079.4,3079.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1731183060682,1.0254869,3079.2,3079.1,0.40602074]
["bitfinex-derivatives","ETHF0:USTF0",1731183061792,1.0254869,3079.2,3079.1,1.10224076]
["bitfinex-derivatives","ETHF0:USTF0",1731183061990,2.1195162,3079.4,3079.1,1.10224076]
["bitfinex-derivatives","ETHF0:USTF0",1731183062189,2.1195162,3079.4,3079.2,1.10224076]
["bitfinex-derivatives","ETHF0:USTF0",1731183062383,1.5496869,3079.5,3079.3,0.69622002]
["bitfinex-derivatives","ETHF0:USTF0",1731183062595,1.5496869,3079.5,3079.0,0.90186219]
["bitfinex-derivatives","ETHF0:USTF0",1731183062796,2.1205167,3079.4,3079.2,0.38626219]
["bitfinex-derivatives","ETHF0:USTF0",1731183063096,2.1205167,3079.4,3079.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1731183063287,2.1205167,3079.4,3079.3,0.69619771]
["bitfinex-derivatives","ETHF0:USTF0",1731183063487,2.1205167,3079.4,3079.3,1.75177727]
["bitfinex-derivatives","ETHF0:USTF0",1731183063686,2.1205167,3079.4,3079.3,2.30874448]
["bitfinex-derivatives","ETHF0:USTF0",1731183064995,2.1205167,3079.5,3079.3,2.30874448]
["bitfinex-derivatives","ETHF0:USTF0",1731183065192,2.1205167,3079.5,3079.4,2.10374677]
["bitfinex-derivatives","ETHF0:USTF0",1731183065397,2.1205167,3079.5,3079.4,2.79994448]
["bitfinex-derivatives","ETHF0:USTF0",1731183065790,2.1205167,3079.5,3079.4,3.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1731183065993,2.1205167,3079.6,3079.4,3.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1731183066191,2.1205167,3079.6,3079.5,1.75177727]
["bitfinex-derivatives","ETHF0:USTF0",1731183066494,4.6185036,3079.7,3079.5,3.14736667]
["bitfinex-derivatives","ETHF0:USTF0",1731183066688,4.6185036,3079.7,3079.6,2.13807853]
["bitfinex-derivatives","ETHF0:USTF0",1731183066889,4.6185036,3079.7,3079.6,2.48620072]
["bitfinex-derivatives","ETHF0:USTF0",1731183067100,4.6185036,3079.7,3079.6,0.9050894]
["bitfinex-derivatives","ETHF0:USTF0",1731183067310,2.54289473,3080.0,3079.6,6.42168412]
["bitfinex-derivatives","ETHF0:USTF0",1731183067598,2.12044011,3079.8,3079.7,2.30878907]
["bitfinex-derivatives","ETHF0:USTF0",1731183067896,3.14592701,3079.9,3079.7,1.60140468]
["bitfinex-derivatives","ETHF0:USTF0",1731183068101,1.0254869,3079.9,3079.8,2.13795345]
["bitfinex-derivatives","ETHF0:USTF0",1731183068600,3.14537884,3079.9,3079.8,2.69496045]
["bitfinex-derivatives","ETHF0:USTF0",1731183068796,1.0254869,3079.9,3079.8,3.04308314]
["bitfinex-derivatives","ETHF0:USTF0",1731183068992,3.14448269,3079.9,3079.8,3.04308314]
["bitfinex-derivatives","ETHF0:USTF0",1731183069194,1.0254869,3079.9,3079.8,3.04308314]
["bitfinex-derivatives","ETHF0:USTF0",1731183069789,2.6207832,3080.0,3079.8,3.04308314]
["bitfinex-derivatives","ETHF0:USTF0",1731183070005,0.5019,3080.0,3079.9,2.65682861]
["bitfinex-derivatives","ETHF0:USTF0",1731183070204,1.5273869,3080.0,3079.9,2.65682861]
["bitfinex-derivatives","ETHF0:USTF0",1731183070391,1.5273869,3080.0,3079.9,1.60140468]
["bitfinex-derivatives","ETHF0:USTF0",1731183070599,1.5273869,3080.0,3079.9,2.65682762]
["bitfinex-derivatives","ETHF0:USTF0",1731183070999,1.5273869,3080.0,3079.9,2.30870493]
["bitfinex-derivatives","ETHF0:USTF0",1731183071904,2.5263869,3080.0,3079.9,2.30870493]
["bitfinex-derivatives","ETHF0:USTF0",1731183072106,2.5263869,3080.0,3079.9,1.75169793]
["bitfinex-derivatives","ETHF0:USTF0",1731183072500,2.5263869,3080.0,3079.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1731183072706,1.0254869,3079.9,3079.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1731183074199,1.0254869,3079.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183074504,1.0254869,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183074694,1.0254869,3079.7,3079.6,3.56118444]
["bitfinex-derivatives","ETHF0:USTF0",1731183074896,1.0254869,3079.7,3079.6,4.61661499]
["bitfinex-derivatives","ETHF0:USTF0",1731183075113,1.0254869,3080.1,3079.6,4.61661499]
["bitfinex-derivatives","ETHF0:USTF0",1731183075402,1.467,3080.2,3080.0,0.38620292]
["bitfinex-derivatives","ETHF0:USTF0",1731183075605,1.467,3080.2,3080.1,1.97424321]
["bitfinex-derivatives","ETHF0:USTF0",1731183075800,1.9393,3080.2,3080.1,1.97421629]
["bitfinex-derivatives","ETHF0:USTF0",1731183076107,1.9393,3080.2,3080.1,0.9662141]
["bitfinex-derivatives","ETHF0:USTF0",1731183076403,1.9393,3080.2,3080.1,1.66660092]
["bitfinex-derivatives","ETHF0:USTF0",1731183076595,1.9393,3080.2,3080.1,2.66624684]
["bitfinex-derivatives","ETHF0:USTF0",1731183077808,5.0836701,3080.2,3080.1,2.66624684]
["bitfinex-derivatives","ETHF0:USTF0",1731183078401,2.9647869,3080.2,3080.1,2.66624684]
["bitfinex-derivatives","ETHF0:USTF0",1731183078602,2.9647869,3080.2,3080.1,0.91047331]
["bitfinex-derivatives","ETHF0:USTF0",1731183079997,2.9647869,3080.2,3080.1,0.89936182]
["bitfinex-derivatives","ETHF0:USTF0",1731183080801,2.9647869,3080.2,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183081108,1.0254869,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183081301,1.0254869,3079.9,3079.8,4.81661081]
["bitfinex-derivatives","ETHF0:USTF0",1731183081805,1.0254869,3079.9,3079.8,5.50841402]
["bitfinex-derivatives","ETHF0:USTF0",1731183082108,1.0254869,3079.9,3079.8,7.09955233]
["bitfinex-derivatives","ETHF0:USTF0",1731183082610,1.0254869,3079.9,3079.8,6.54611625]
["bitfinex-derivatives","ETHF0:USTF0",1731183082810,1.0254869,3079.9,3079.8,5.85431304]
["bitfinex-derivatives","ETHF0:USTF0",1731183083105,1.0254869,3079.9,3079.8,5.14482369]
["bitfinex-derivatives","ETHF0:USTF0",1731183083607,1.0254869,3079.9,3079.8,6.20020354]
["bitfinex-derivatives","ETHF0:USTF0",1731183084307,1.0254869,3080.1,3079.8,6.20020354]
["bitfinex-derivatives","ETHF0:USTF0",1731183084508,1.0254869,3080.1,3079.9,3.65501816]
["bitfinex-derivatives","ETHF0:USTF0",1731183084713,1.69209906,3080.0,3079.9,1.56193659]
["bitfinex-derivatives","ETHF0:USTF0",1731183085008,1.69209906,3080.0,3079.9,3.31392772]
["bitfinex-derivatives","ETHF0:USTF0",1731183085207,1.69209906,3080.0,3079.9,2.76049113]
["bitfinex-derivatives","ETHF0:USTF0",1731183085421,1.69209906,3080.0,3079.9,3.66608637]
["bitfinex-derivatives","ETHF0:USTF0",1731183085709,1.69209906,3080.0,3079.9,4.47786103]
["bitfinex-derivatives","ETHF0:USTF0",1731183087612,2.1188832,3080.1,3079.9,4.47786103]
["bitfinex-derivatives","ETHF0:USTF0",1731183087805,2.71780942,3080.0,3079.9,1.91409524]
["bitfinex-derivatives","ETHF0:USTF0",1731183087999,2.71780942,3080.0,3079.9,4.47776861]
["bitfinex-derivatives","ETHF0:USTF0",1731183088405,2.71780942,3080.0,3079.9,4.47776976]
["bitfinex-derivatives","ETHF0:USTF0",1731183088608,2.71780942,3080.0,3079.9,3.22391795]
["bitfinex-derivatives","ETHF0:USTF0",1731183088813,2.71780942,3080.0,3079.9,4.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1731183089915,2.71780942,3080.0,3079.9,7.68565318]
["bitfinex-derivatives","ETHF0:USTF0",1731183090307,2.71780942,3080.0,3079.9,4.91300771]
["bitfinex-derivatives","ETHF0:USTF0",1731183090509,2.71780942,3080.0,3079.9,6.07314802]
["bitfinex-derivatives","ETHF0:USTF0",1731183090714,2.71780942,3080.0,3079.9,6.78015412]
["bitfinex-derivatives","ETHF0:USTF0",1731183090911,2.71780942,3080.0,3079.9,8.93989919]
["bitfinex-derivatives","ETHF0:USTF0",1731183091714,1.0254869,3080.0,3079.9,7.68591527]
["bitfinex-derivatives","ETHF0:USTF0",1731183092018,1.0254869,3080.0,3079.9,5.12208196]
["bitfinex-derivatives","ETHF0:USTF0",1731183092218,1.0254869,3080.0,3079.9,6.98921188]
["bitfinex-derivatives","ETHF0:USTF0",1731183092411,1.0254869,3080.0,3079.9,7.54671114]
["bitfinex-derivatives","ETHF0:USTF0",1731183092711,1.0254869,3080.0,3079.9,7.18314845]
["bitfinex-derivatives","ETHF0:USTF0",1731183093120,1.0254869,3080.0,3079.9,6.62594471]
["bitfinex-derivatives","ETHF0:USTF0",1731183093616,1.0254869,3080.0,3079.9,7.18360157]
["bitfinex-derivatives","ETHF0:USTF0",1731183093817,1.0254869,3080.0,3079.9,3.47040157]
["bitfinex-derivatives","ETHF0:USTF0",1731183094010,1.0254869,3080.0,3079.9,1.95209317]
["bitfinex-derivatives","ETHF0:USTF0",1731183094214,1.0254869,3080.0,3079.9,4.16789412]
["bitfinex-derivatives","ETHF0:USTF0",1731183094412,1.0254869,3080.0,3079.9,3.85677082]
["bitfinex-derivatives","ETHF0:USTF0",1731183094611,1.69232252,3080.1,3079.9,3.85677082]
["bitfinex-derivatives","ETHF0:USTF0",1731183094825,1.0254869,3080.0,3079.9,0.94373719]
["bitfinex-derivatives","ETHF0:USTF0",1731183095018,1.0254869,3080.0,3079.9,2.81097043]
["bitfinex-derivatives","ETHF0:USTF0",1731183095219,1.0254869,3080.0,3079.9,2.42500631]
["bitfinex-derivatives","ETHF0:USTF0",1731183095520,1.0254869,3080.0,3079.9,3.85767105]
["bitfinex-derivatives","ETHF0:USTF0",1731183095922,1.0254869,3080.0,3079.9,3.4716031]
["bitfinex-derivatives","ETHF0:USTF0",1731183098427,0.997,3080.1,3079.9,3.4716031]
["bitfinex-derivatives","ETHF0:USTF0",1731183098630,0.997,3080.1,3080.0,3.4716031]
["bitfinex-derivatives","ETHF0:USTF0",1731183099625,2.0224869,3080.1,3080.0,3.4716031]
["bitfinex-derivatives","ETHF0:USTF0",1731183100434,2.0224869,3080.1,3080.0,2.93412623]
["bitfinex-derivatives","ETHF0:USTF0",1731183100621,2.0224869,3080.1,3080.0,3.50313138]
["bitfinex-derivatives","ETHF0:USTF0",1731183100817,2.0224869,3080.1,3080.0,2.69129084]
["bitfinex-derivatives","ETHF0:USTF0",1731183101023,2.0224869,3080.1,3079.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1731183101229,1.69322417,3080.0,3079.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1731183101431,1.69322417,3080.0,3079.9,2.87054143]
["bitfinex-derivatives","ETHF0:USTF0",1731183101735,1.69322417,3080.0,3079.9,3.79516557]
["bitfinex-derivatives","ETHF0:USTF0",1731183101932,1.69322417,3080.0,3079.9,4.50643803]
["bitfinex-derivatives","ETHF0:USTF0",1731183102725,0.96260565,3080.0,3079.9,5.00923803]
["bitfinex-derivatives","ETHF0:USTF0",1731183102920,0.96260565,3080.0,3079.9,5.57831049]
["bitfinex-derivatives","ETHF0:USTF0",1731183103529,0.96260565,3080.0,3079.9,5.0093059]
["bitfinex-derivatives","ETHF0:USTF0",1731183104533,0.96260565,3080.0,3079.9,3.72897573]
["bitfinex-derivatives","ETHF0:USTF0",1731183104727,0.96260565,3080.0,3079.9,4.65367966]
["bitfinex-derivatives","ETHF0:USTF0",1731183105131,0.96260565,3080.0,3079.9,4.29804536]
["bitfinex-derivatives","ETHF0:USTF0",1731183105330,0.96260565,3080.0,3079.9,5.00939239]
["bitfinex-derivatives","ETHF0:USTF0",1731183106829,1.27038703,3080.1,3079.9,4.19759924]
["bitfinex-derivatives","ETHF0:USTF0",1731183107029,1.27038703,3080.1,3080.0,2.69139924]
["bitfinex-derivatives","ETHF0:USTF0",1731183108135,1.27038703,3080.1,3080.0,2.33567218]
["bitfinex-derivatives","ETHF0:USTF0",1731183108439,0.25631945,3080.1,3080.0,2.69130951]
["bitfinex-derivatives","ETHF0:USTF0",1731183108936,2.9627869,3080.2,3080.0,2.69130951]
["bitfinex-derivatives","ETHF0:USTF0",1731183109132,2.9627869,3080.2,3080.1,2.33567218]
["bitfinex-derivatives","ETHF0:USTF0",1731183109540,2.9627869,3080.2,3080.1,2.69130951]
["bitfinex-derivatives","ETHF0:USTF0",1731183110439,0.997,3080.2,3080.1,2.69130951]
["bitfinex-derivatives","ETHF0:USTF0",1731183110638,2.0224869,3080.2,3080.1,2.69130951]
["bitfinex-derivatives","ETHF0:USTF0",1731183111541,2.0224869,3080.2,3080.1,0.71130802]
["bitfinex-derivatives","ETHF0:USTF0",1731183111740,2.0224869,3080.2,3080.1,3.01908251]
["bitfinex-derivatives","ETHF0:USTF0",1731183111945,2.0224869,3080.2,3080.1,3.42495922]
["bitfinex-derivatives","ETHF0:USTF0",1731183112139,2.0224869,3080.2,3080.1,2.71365681]
["bitfinex-derivatives","ETHF0:USTF0",1731183117845,1.29189274,3080.2,3080.1,2.71365681]
["bitfinex-derivatives","ETHF0:USTF0",1731183118950,1.29189274,3080.2,3080.1,1.77626165]
["bitfinex-derivatives","ETHF0:USTF0",1731183119541,1.29189274,3080.2,3080.1,2.13672424]
["bitfinex-derivatives","ETHF0:USTF0",1731183119736,1.29189274,3080.2,3080.1,2.7134779]
["bitfinex-derivatives","ETHF0:USTF0",1731183121443,1.29189274,3080.2,3080.1,2.71351677]
["bitfinex-derivatives","ETHF0:USTF0",1731183121841,1.29189274,3080.2,3080.1,1.05534154]
["bitfinex-derivatives","ETHF0:USTF0",1731183122046,1.29189274,3080.2,3080.1,2.71281209]
["bitfinex-derivatives","ETHF0:USTF0",1731183122345,3.41383391,3080.2,3080.1,2.71281209]
["bitfinex-derivatives","ETHF0:USTF0",1731183122751,0.26640584,3080.2,3080.1,2.71281209]
["bitfinex-derivatives","ETHF0:USTF0",1731183124859,2.38834701,3080.2,3080.1,2.71281209]
["bitfinex-derivatives","ETHF0:USTF0",1731183125050,2.38834701,3080.2,3080.1,1.4413735]
["bitfinex-derivatives","ETHF0:USTF0",1731183125251,6.66023391,3080.2,3080.1,2.13642479]
["bitfinex-derivatives","ETHF0:USTF0",1731183125556,4.53829274,3080.2,3080.1,3.09924971]
["bitfinex-derivatives","ETHF0:USTF0",1731183125759,4.53829274,3080.2,3080.1,2.44979698]
["bitfinex-derivatives","ETHF0:USTF0",1731183125954,7.08118747,3080.2,3080.1,2.44979698]
["bitfinex-derivatives","ETHF0:USTF0",1731183126357,6.81478163,3080.2,3080.1,2.44979698]
["bitfinex-derivatives","ETHF0:USTF0",1731183126561,0.995,3080.2,3080.1,2.71301635]
["bitfinex-derivatives","ETHF0:USTF0",1731183127051,4.14258256,3080.2,3080.1,3.21821635]
["bitfinex-derivatives","ETHF0:USTF0",1731183127256,4.14258256,3080.2,3080.1,3.60447826]
["bitfinex-derivatives","ETHF0:USTF0",1731183127451,2.0204869,3080.2,3080.1,3.60447826]
["bitfinex-derivatives","ETHF0:USTF0",1731183127858,2.0204869,3080.2,3080.1,3.21821635]
["bitfinex-derivatives","ETHF0:USTF0",1731183128161,5.2668869,3080.2,3080.1,2.71301635]
["bitfinex-derivatives","ETHF0:USTF0",1731183128357,5.2668869,3080.2,3080.1,1.78937515]
["bitfinex-derivatives","ETHF0:USTF0",1731183128561,5.2668869,3080.2,3080.1,2.37655011]
["bitfinex-derivatives","ETHF0:USTF0",1731183128751,5.2668869,3080.2,3080.1,2.3765482]
["bitfinex-derivatives","ETHF0:USTF0",1731183129055,5.2668869,3080.2,3080.1,2.74352394]
["bitfinex-derivatives","ETHF0:USTF0",1731183129257,5.2668869,3080.2,3080.1,2.09404457]
["bitfinex-derivatives","ETHF0:USTF0",1731183129458,8.4746869,3080.2,3080.1,2.09404457]
["bitfinex-derivatives","ETHF0:USTF0",1731183129654,8.4746869,3080.2,3080.1,2.48019473]
["bitfinex-derivatives","ETHF0:USTF0",1731183130469,5.2282869,3080.2,3080.1,2.48019473]
["bitfinex-derivatives","ETHF0:USTF0",1731183130662,14.01758163,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183130859,1.0254869,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183131156,1.0254869,3079.7,3079.6,3.85733395]
["bitfinex-derivatives","ETHF0:USTF0",1731183131368,1.5074869,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183131556,3.62862609,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183132654,3.62862609,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183132964,2.72229296,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183133562,2.72229296,3079.5,3079.4,0.6495504]
["bitfinex-derivatives","ETHF0:USTF0",1731183134259,1.0254869,3079.5,3079.4,0.6495504]
["bitfinex-derivatives","ETHF0:USTF0",1731183134864,0.2947427,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183135059,0.2947427,3079.5,3079.4,0.64955027]
["bitfinex-derivatives","ETHF0:USTF0",1731183135464,0.2947427,3079.5,3079.4,1.29909946]
["bitfinex-derivatives","ETHF0:USTF0",1731183135762,0.2947427,3079.5,3079.4,0.64955027]
["bitfinex-derivatives","ETHF0:USTF0",1731183136257,0.2947427,3079.5,3079.4,1.29909945]
["bitfinex-derivatives","ETHF0:USTF0",1731183137167,2.41588189,3079.5,3079.4,1.29909945]
["bitfinex-derivatives","ETHF0:USTF0",1731183137865,0.2947427,3079.5,3079.4,1.29909945]
["bitfinex-derivatives","ETHF0:USTF0",1731183138362,0.2947427,3079.5,3079.4,0.64955027]
["bitfinex-derivatives","ETHF0:USTF0",1731183138667,1.99014555,3079.5,3079.4,1.29909947]
["bitfinex-derivatives","ETHF0:USTF0",1731183138959,0.2947427,3079.5,3079.4,1.29909947]
["bitfinex-derivatives","ETHF0:USTF0",1731183139762,0.2947427,3079.5,3079.4,2.00810948]
["bitfinex-derivatives","ETHF0:USTF0",1731183140266,1.98976749,3079.5,3079.4,2.00810948]
["bitfinex-derivatives","ETHF0:USTF0",1731183140659,0.2947427,3079.5,3079.4,2.57526453]
["bitfinex-derivatives","ETHF0:USTF0",1731183140867,1.99001821,3079.5,3079.4,2.57526453]
["bitfinex-derivatives","ETHF0:USTF0",1731183141069,0.2947427,3079.5,3079.4,2.57526453]
["bitfinex-derivatives","ETHF0:USTF0",1731183141767,1.98977654,3079.5,3079.4,2.57526453]
["bitfinex-derivatives","ETHF0:USTF0",1731183142667,1.98977654,3079.5,3079.4,3.33569011]
["bitfinex-derivatives","ETHF0:USTF0",1731183144967,0.2947427,3079.5,3079.4,3.33569011]
["bitfinex-derivatives","ETHF0:USTF0",1731183145479,0.2947427,3079.5,3079.4,2.63480035]
["bitfinex-derivatives","ETHF0:USTF0",1731183145672,0.2947427,3079.5,3079.4,3.69031713]
["bitfinex-derivatives","ETHF0:USTF0",1731183145865,0.2947427,3079.5,3079.4,1.3585588]
["bitfinex-derivatives","ETHF0:USTF0",1731183146063,0.2947427,3079.5,3079.4,2.3397423]
["bitfinex-derivatives","ETHF0:USTF0",1731183146364,0.2947427,3079.5,3079.4,3.04074737]
["bitfinex-derivatives","ETHF0:USTF0",1731183147560,0.2947427,3079.5,3079.4,3.42630938]
["bitfinex-derivatives","ETHF0:USTF0",1731183149075,0.2947427,3079.5,3079.4,2.37123676]
["bitfinex-derivatives","ETHF0:USTF0",1731183149270,0.2947427,3079.5,3079.4,3.42692813]
["bitfinex-derivatives","ETHF0:USTF0",1731183149774,0.995,3079.6,3079.4,3.04124786]
["bitfinex-derivatives","ETHF0:USTF0",1731183149974,0.995,3079.6,3079.4,0.92188041]
["bitfinex-derivatives","ETHF0:USTF0",1731183149975,1.0254869,3079.5,3079.4,0.92188041]
["bitfinex-derivatives","ETHF0:USTF0",1731183150175,1.0254869,3079.5,3079.4,3.01852579]
["bitfinex-derivatives","ETHF0:USTF0",1731183150770,1.4193203,3080.5,3079.5,3.81458221]
["bitfinex-derivatives","ETHF0:USTF0",1731183150970,3.2078,3080.9,3080.2,3.58516454]
["bitfinex-derivatives","ETHF0:USTF0",1731183150971,1.0254869,3080.9,3080.2,3.58516454]
["bitfinex-derivatives","ETHF0:USTF0",1731183151170,0.01643,3081.1,3080.3,1.77991279]
["bitfinex-derivatives","ETHF0:USTF0",1731183151171,1.0254869,3080.6,3080.3,1.77991279]
["bitfinex-derivatives","ETHF0:USTF0",1731183151377,1.0254869,3080.6,3080.4,1.05551746]
["bitfinex-derivatives","ETHF0:USTF0",1731183151678,1.0254869,3080.6,3080.5,1.05551746]
["bitfinex-derivatives","ETHF0:USTF0",1731183151861,1.0254869,3080.7,3080.5,1.74961459]
["bitfinex-derivatives","ETHF0:USTF0",1731183152066,2.0103869,3080.7,3080.6,1.10006538]
["bitfinex-derivatives","ETHF0:USTF0",1731183152265,2.0103869,3080.7,3080.6,1.66744759]
["bitfinex-derivatives","ETHF0:USTF0",1731183153066,2.0103869,3080.7,3080.6,2.01447838]
["bitfinex-derivatives","ETHF0:USTF0",1731183153270,2.0103869,3080.7,3080.6,2.66380435]
["bitfinex-derivatives","ETHF0:USTF0",1731183153576,2.0103869,3080.7,3080.6,2.01447838]
["bitfinex-derivatives","ETHF0:USTF0",1731183155972,2.0103869,3080.7,3080.6,1.10006538]
["bitfinex-derivatives","ETHF0:USTF0",1731183156168,2.0103869,3080.7,3080.6,2.28777721]
["bitfinex-derivatives","ETHF0:USTF0",1731183156368,2.0103869,3080.7,3080.6,1.99950306]
["bitfinex-derivatives","ETHF0:USTF0",1731183156575,2.0103869,3080.7,3080.6,0.55432042]
["bitfinex-derivatives","ETHF0:USTF0",1731183156872,2.0103869,3080.7,3080.6,1.51429416]
["bitfinex-derivatives","ETHF0:USTF0",1731183157074,2.0103869,3080.7,3080.6,3.10750354]
["bitfinex-derivatives","ETHF0:USTF0",1731183157271,2.0103869,3080.7,3080.6,3.45384091]
["bitfinex-derivatives","ETHF0:USTF0",1731183158083,2.0103869,3080.7,3080.6,3.59223071]
["bitfinex-derivatives","ETHF0:USTF0",1731183158278,0.13756012,3081.2,3080.6,3.03807672]
["bitfinex-derivatives","ETHF0:USTF0",1731183158477,1.9581,3081.1,3080.7,2.13689006]
["bitfinex-derivatives","ETHF0:USTF0",1731183158682,1.9581,3081.1,3080.8,0.95997645]
["bitfinex-derivatives","ETHF0:USTF0",1731183158979,1.9581,3081.1,3080.9,0.90006947]
["bitfinex-derivatives","ETHF0:USTF0",1731183159172,1.9581,3081.1,3081.0,0.34617511]
["bitfinex-derivatives","ETHF0:USTF0",1731183159579,1.9581,3081.1,3081.0,0.6922751]
["bitfinex-derivatives","ETHF0:USTF0",1731183160492,1.9581,3081.1,3081.0,0.34609999]
["bitfinex-derivatives","ETHF0:USTF0",1731183160681,1.9581,3081.1,3081.0,0.89987416]
["bitfinex-derivatives","ETHF0:USTF0",1731183161182,1.9581,3081.1,3081.0,0.55377417]
["bitfinex-derivatives","ETHF0:USTF0",1731183161478,1.9581,3081.1,3081.0,0.34666213]
["bitfinex-derivatives","ETHF0:USTF0",1731183162777,2.9835869,3081.1,3081.0,0.34666213]
["bitfinex-derivatives","ETHF0:USTF0",1731183163082,2.9835869,3081.1,3081.0,0.34658853]
["bitfinex-derivatives","ETHF0:USTF0",1731183164178,1.9581,3081.1,3081.0,0.34658853]
["bitfinex-derivatives","ETHF0:USTF0",1731183164379,2.9835869,3081.1,3081.0,0.90109124]
["bitfinex-derivatives","ETHF0:USTF0",1731183166285,3.56838163,3081.6,3081.0,0.90109124]
["bitfinex-derivatives","ETHF0:USTF0",1731183166286,2.54289473,3081.6,3081.0,0.90109124]
["bitfinex-derivatives","ETHF0:USTF0",1731183166587,0.992,3081.5,3081.1,2.50478332]
["bitfinex-derivatives","ETHF0:USTF0",1731183166786,2.0447869,3081.6,3081.2,1.52683562]
["bitfinex-derivatives","ETHF0:USTF0",1731183167080,0.992,3081.5,3081.3,0.34658853]
["bitfinex-derivatives","ETHF0:USTF0",1731183167477,0.992,3081.5,3081.4,0.34644923]
["bitfinex-derivatives","ETHF0:USTF0",1731183167679,0.992,3081.5,3081.4,0.34640291]
["bitfinex-derivatives","ETHF0:USTF0",1731183167877,0.992,3081.5,3081.4,1.45492016]
["bitfinex-derivatives","ETHF0:USTF0",1731183168184,0.992,3081.5,3081.1,0.40574499]
["bitfinex-derivatives","ETHF0:USTF0",1731183168387,1.0254869,3081.2,3081.1,0.40574499]
["bitfinex-derivatives","ETHF0:USTF0",1731183168585,1.0254869,3081.2,3081.1,1.30626684]
["bitfinex-derivatives","ETHF0:USTF0",1731183169684,1.0254869,3081.2,3081.1,1.78136684]
["bitfinex-derivatives","ETHF0:USTF0",1731183172979,1.0254869,3081.4,3081.1,1.78136684]
["bitfinex-derivatives","ETHF0:USTF0",1731183173191,1.0254869,3081.4,3081.1,0.88084499]
["bitfinex-derivatives","ETHF0:USTF0",1731183173390,0.992,3081.5,3081.2,0.9002338]
["bitfinex-derivatives","ETHF0:USTF0",1731183173692,0.992,3081.5,3081.3,0.34626776]
["bitfinex-derivatives","ETHF0:USTF0",1731183174384,0.992,3081.5,3081.4,0.34626776]
["bitfinex-derivatives","ETHF0:USTF0",1731183174589,2.0174869,3081.5,3081.4,0.34626776]
["bitfinex-derivatives","ETHF0:USTF0",1731183175383,2.0174869,3081.5,3081.4,1.03891229]
["bitfinex-derivatives","ETHF0:USTF0",1731183175791,2.0174869,3081.5,3081.4,1.59301372]
["bitfinex-derivatives","ETHF0:USTF0",1731183176393,2.0174869,3081.5,3081.4,1.99874984]
["bitfinex-derivatives","ETHF0:USTF0",1731183176895,6.53034578,3081.5,3081.4,1.59301372]
["bitfinex-derivatives","ETHF0:USTF0",1731183177079,6.53034578,3081.5,3081.4,0.55410143]
["bitfinex-derivatives","ETHF0:USTF0",1731183177284,5.50485888,3081.5,3081.4,1.45492449]
["bitfinex-derivatives","ETHF0:USTF0",1731183177790,5.50485888,3081.5,3081.4,0.90082306]
["bitfinex-derivatives","ETHF0:USTF0",1731183178189,2.25925888,3081.5,3081.4,0.90082306]
["bitfinex-derivatives","ETHF0:USTF0",1731183178394,2.25925888,3081.5,3081.4,1.59404992]
["bitfinex-derivatives","ETHF0:USTF0",1731183178695,0.992,3081.5,3081.4,1.99979016]
["bitfinex-derivatives","ETHF0:USTF0",1731183178889,2.25925888,3081.5,3081.4,1.99979016]
["bitfinex-derivatives","ETHF0:USTF0",1731183179087,0.992,3081.5,3081.4,1.99979016]
["bitfinex-derivatives","ETHF0:USTF0",1731183179287,2.25925888,3081.5,3081.4,1.99979016]
["bitfinex-derivatives","ETHF0:USTF0",1731183180494,0.992,3081.5,3081.4,1.99979016]
["bitfinex-derivatives","ETHF0:USTF0",1731183180696,0.992,3081.5,3081.4,2.34957987]
["bitfinex-derivatives","ETHF0:USTF0",1731183180890,0.992,3081.5,3081.4,2.00311492]
["bitfinex-derivatives","ETHF0:USTF0",1731183181089,0.99287162,3081.5,3081.4,2.00311492]
["bitfinex-derivatives","ETHF0:USTF0",1731183181691,2.2601305,3081.5,3081.4,2.00311492]
["bitfinex-derivatives","ETHF0:USTF0",1731183182294,0.00087162,3081.5,3081.4,2.00311492]
["bitfinex-derivatives","ETHF0:USTF0",1731183182605,0.99087162,3081.5,3081.4,3.61269287]
["bitfinex-derivatives","ETHF0:USTF0",1731183182797,2.01635852,3081.5,3081.4,3.61269287]
["bitfinex-derivatives","ETHF0:USTF0",1731183183292,1.28605609,3081.5,3081.4,2.85975458]
["bitfinex-derivatives","ETHF0:USTF0",1731183183490,1.28605609,3081.5,3081.4,3.98967454]
["bitfinex-derivatives","ETHF0:USTF0",1731183184298,0.99,3081.5,3081.4,4.63822812]
["bitfinex-derivatives","ETHF0:USTF0",1731183184516,0.99,3081.5,3081.4,4.42413906]
["bitfinex-derivatives","ETHF0:USTF0",1731183186810,0.99,3081.5,3081.4,4.4240702]
["bitfinex-derivatives","ETHF0:USTF0",1731183187112,0.99,3081.5,3081.4,3.17387333]
["bitfinex-derivatives","ETHF0:USTF0",1731183187305,0.99,3081.5,3081.4,4.07674776]
["bitfinex-derivatives","ETHF0:USTF0",1731183187909,0.99,3081.5,3081.4,3.72948469]
["bitfinex-derivatives","ETHF0:USTF0",1731183188214,0.99,3081.5,3081.4,4.42402811]
["bitfinex-derivatives","ETHF0:USTF0",1731183190306,0.99,3081.5,3081.4,4.42042753]
["bitfinex-derivatives","ETHF0:USTF0",1731183190517,0.5036,3081.6,3081.4,4.42042753]
["bitfinex-derivatives","ETHF0:USTF0",1731183190722,0.99,3081.7,3081.5,5.30206365]
["bitfinex-derivatives","ETHF0:USTF0",1731183190922,0.99,3081.7,3081.6,2.09426365]
["bitfinex-derivatives","ETHF0:USTF0",1731183191127,0.99,3081.7,3081.6,2.64863176]
["bitfinex-derivatives","ETHF0:USTF0",1731183193725,0.99,3081.7,3081.6,2.64933042]
["bitfinex-derivatives","ETHF0:USTF0",1731183194024,2.0154869,3081.7,3081.6,2.64933042]
["bitfinex-derivatives","ETHF0:USTF0",1731183194220,0.99,3081.7,3081.6,2.64933042]
["bitfinex-derivatives","ETHF0:USTF0",1731183194420,0.99,3081.7,3081.6,3.46067542]
["bitfinex-derivatives","ETHF0:USTF0",1731183195526,2.0154869,3081.7,3081.6,3.46067542]
["bitfinex-derivatives","ETHF0:USTF0",1731183195823,2.0154869,3081.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183196928,2.0154869,3081.7,3081.6,3.46140863]
["bitfinex-derivatives","ETHF0:USTF0",1731183197327,2.0154869,3081.7,3081.6,2.65004646]
["bitfinex-derivatives","ETHF0:USTF0",1731183197930,2.0154869,3081.7,3081.6,3.46141069]
["bitfinex-derivatives","ETHF0:USTF0",1731183198434,1.28525956,3081.7,3081.6,3.46141069]
["bitfinex-derivatives","ETHF0:USTF0",1731183198625,1.28525956,3081.7,3081.6,1.59527564]
["bitfinex-derivatives","ETHF0:USTF0",1731183198829,1.28525956,3081.7,3081.6,3.46142717]
["bitfinex-derivatives","ETHF0:USTF0",1731183199328,1.28525956,3081.7,3081.6,2.65005694]
["bitfinex-derivatives","ETHF0:USTF0",1731183199531,2.0154869,3081.7,3081.6,2.65005694]
["bitfinex-derivatives","ETHF0:USTF0",1731183200923,2.0154869,3081.7,3081.6,3.13573161]
["bitfinex-derivatives","ETHF0:USTF0",1731183201228,2.0154869,3081.7,3081.6,2.99704343]
["bitfinex-derivatives","ETHF0:USTF0",1731183201432,2.0154869,3081.7,3081.6,3.02670847]
["bitfinex-derivatives","ETHF0:USTF0",1731183201824,3.28274578,3081.7,3081.6,4.06725823]
["bitfinex-derivatives","ETHF0:USTF0",1731183202024,3.28274578,3081.7,3081.6,3.34398655]
["bitfinex-derivatives","ETHF0:USTF0",1731183202224,3.28274578,3081.7,3081.6,2.69485425]
["bitfinex-derivatives","ETHF0:USTF0",1731183202627,3.28274578,3081.7,3081.6,2.37764181]
["bitfinex-derivatives","ETHF0:USTF0",1731183203226,7.97319399,3081.7,3081.6,1.97193413]
["bitfinex-derivatives","ETHF0:USTF0",1731183203425,5.2602869,3081.7,3081.6,1.97193413]
["bitfinex-derivatives","ETHF0:USTF0",1731183203732,7.3714364,3081.7,3081.6,1.97193413]
["bitfinex-derivatives","ETHF0:USTF0",1731183204131,5.2602869,3081.7,3081.6,1.59547371]
["bitfinex-derivatives","ETHF0:USTF0",1731183204326,5.2602869,3081.7,3081.6,2.28921167]
["bitfinex-derivatives","ETHF0:USTF0",1731183204525,5.2602869,3081.7,3081.6,2.2892047]
["bitfinex-derivatives","ETHF0:USTF0",1731183204825,5.2602869,3081.7,3081.6,1.59550645]
["bitfinex-derivatives","ETHF0:USTF0",1731183205027,5.2602869,3081.7,3081.6,1.24867525]
["bitfinex-derivatives","ETHF0:USTF0",1731183205329,5.2602869,3081.7,3081.2,0.37646042]
["bitfinex-derivatives","ETHF0:USTF0",1731183205330,11.82866853,3081.7,3081.2,0.37646042]
["bitfinex-derivatives","ETHF0:USTF0",1731183205630,11.82866853,3081.7,3080.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1731183205631,3.14428672,3081.3,3081.1,0.37646042]
["bitfinex-derivatives","ETHF0:USTF0",1731183205829,1.5076869,3081.2,3080.8,0.90546042]
["bitfinex-derivatives","ETHF0:USTF0",1731183206030,1.27157108,3080.9,3080.8,0.90546042]
["bitfinex-derivatives","ETHF0:USTF0",1731183206225,1.27157108,3080.9,3080.8,1.96046453]
["bitfinex-derivatives","ETHF0:USTF0",1731183206423,1.27157108,3080.9,3080.8,1.58400411]
["bitfinex-derivatives","ETHF0:USTF0",1731183206624,1.27157108,3081.0,3080.8,1.58400411]
["bitfinex-derivatives","ETHF0:USTF0",1731183206826,1.27157108,3081.0,3080.9,1.43141585]
["bitfinex-derivatives","ETHF0:USTF0",1731183207534,2.68242811,3081.1,3080.9,1.43141585]
["bitfinex-derivatives","ETHF0:USTF0",1731183207832,2.68242811,3081.1,3081.0,0.40577081]
["bitfinex-derivatives","ETHF0:USTF0",1731183208827,2.68242811,3081.1,3080.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1731183209129,1.27189224,3081.0,3080.9,0.3763646]
["bitfinex-derivatives","ETHF0:USTF0",1731183209326,1.27189224,3081.0,3080.9,1.43134352]
["bitfinex-derivatives","ETHF0:USTF0",1731183209327,1.0254869,3081.0,3080.9,1.43134352]
["bitfinex-derivatives","ETHF0:USTF0",1731183209530,3.63808672,3081.0,3080.9,0.3763646]
["bitfinex-derivatives","ETHF0:USTF0",1731183209724,1.5192869,3081.0,3080.9,0.78215484]
["bitfinex-derivatives","ETHF0:USTF0",1731183210131,3.63960429,3081.0,3080.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1731183210329,3.63960404,3081.0,3080.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1731183210530,2.12031714,3080.9,3080.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1731183210734,3.63960404,3081.0,3080.8,4.14259908]
["bitfinex-derivatives","ETHF0:USTF0",1731183210936,3.63960404,3081.0,3080.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1731183211730,2.12031714,3080.9,3080.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1731183211934,2.12031714,3080.9,3080.8,4.14259841]
["bitfinex-derivatives","ETHF0:USTF0",1731183212637,1.27211317,3080.9,3080.8,4.14259841]
["bitfinex-derivatives","ETHF0:USTF0",1731183212940,1.27211317,3080.9,3080.8,4.14259914]
["bitfinex-derivatives","ETHF0:USTF0",1731183213335,1.27211317,3080.9,3080.8,2.25915893]
["bitfinex-derivatives","ETHF0:USTF0",1731183213634,1.27211317,3080.9,3080.8,1.6098791]
["bitfinex-derivatives","ETHF0:USTF0",1731183214030,2.79140007,3081.0,3080.8,2.63552276]
["bitfinex-derivatives","ETHF0:USTF0",1731183214233,2.79140007,3081.0,3080.9,1.08077826]
["bitfinex-derivatives","ETHF0:USTF0",1731183215139,2.79140007,3081.0,3080.9,1.62072743]
["bitfinex-derivatives","ETHF0:USTF0",1731183215933,1.27211317,3081.0,3080.9,1.62072743]
["bitfinex-derivatives","ETHF0:USTF0",1731183216239,2.25911317,3081.1,3080.9,2.64598274]
["bitfinex-derivatives","ETHF0:USTF0",1731183216439,2.25911317,3081.1,3081.0,1.21478756]
["bitfinex-derivatives","ETHF0:USTF0",1731183216641,2.25911317,3081.1,3081.0,2.16048644]
["bitfinex-derivatives","ETHF0:USTF0",1731183217142,0.987,3081.1,3081.0,2.80970836]
["bitfinex-derivatives","ETHF0:USTF0",1731183217342,1.75431317,3081.2,3081.0,2.80970836]
["bitfinex-derivatives","ETHF0:USTF0",1731183217644,0.987,3081.1,3081.0,4.28759651]
["bitfinex-derivatives","ETHF0:USTF0",1731183217846,0.987,3081.1,3081.0,4.80264433]
["bitfinex-derivatives","ETHF0:USTF0",1731183218142,1.27211317,3081.3,3081.0,4.80264433]
["bitfinex-derivatives","ETHF0:USTF0",1731183218343,0.987,3081.2,3081.1,1.05494565]
["bitfinex-derivatives","ETHF0:USTF0",1731183218542,0.987,3081.2,3081.1,2.62659866]
["bitfinex-derivatives","ETHF0:USTF0",1731183220543,0.987,3081.2,3081.1,0.34391981]
["bitfinex-derivatives","ETHF0:USTF0",1731183220742,0.987,3081.2,3081.1,1.60520789]
["bitfinex-derivatives","ETHF0:USTF0",1731183220942,0.987,3081.2,3081.1,1.29995995]
["bitfinex-derivatives","ETHF0:USTF0",1731183221144,0.987,3081.2,3081.1,2.3638042]
["bitfinex-derivatives","ETHF0:USTF0",1731183222741,0.987,3081.2,3081.1,1.98825072]
["bitfinex-derivatives","ETHF0:USTF0",1731183222948,0.987,3081.2,3081.1,2.36429185]
["bitfinex-derivatives","ETHF0:USTF0",1731183223754,0.987,3081.2,3081.1,1.95855728]
["bitfinex-derivatives","ETHF0:USTF0",1731183224051,0.987,3081.2,3081.1,3.01348432]
["bitfinex-derivatives","ETHF0:USTF0",1731183224255,0.987,3081.2,3081.1,3.48008428]
["bitfinex-derivatives","ETHF0:USTF0",1731183225150,0.987,3081.2,3081.1,3.10404315]
["bitfinex-derivatives","ETHF0:USTF0",1731183227050,1.27211317,3081.4,3081.1,3.10404315]
["bitfinex-derivatives","ETHF0:USTF0",1731183227355,2.25911317,3081.5,3081.3,0.37626483]
["bitfinex-derivatives","ETHF0:USTF0",1731183227546,0.987,3081.5,3081.4,1.86784139]
["bitfinex-derivatives","ETHF0:USTF0",1731183227745,0.987,3081.5,3081.4,2.27358594]
["bitfinex-derivatives","ETHF0:USTF0",1731183228148,0.987,3081.5,3081.4,2.64985077]
["bitfinex-derivatives","ETHF0:USTF0",1731183228351,0.987,3081.5,3081.4,2.92274424]
["bitfinex-derivatives","ETHF0:USTF0",1731183228547,0.987,3081.5,3081.4,3.61080866]
["bitfinex-derivatives","ETHF0:USTF0",1731183229055,0.25669274,3081.5,3081.4,3.61080866]
["bitfinex-derivatives","ETHF0:USTF0",1731183229548,0.987,3081.5,3081.4,3.61080866]
["bitfinex-derivatives","ETHF0:USTF0",1731183230652,0.987,3081.5,3081.4,1.19486442]
["bitfinex-derivatives","ETHF0:USTF0",1731183230853,0.987,3081.5,3081.4,3.06721899]
["bitfinex-derivatives","ETHF0:USTF0",1731183231151,0.987,3081.5,3081.4,3.76903469]
["bitfinex-derivatives","ETHF0:USTF0",1731183231347,2.68348974,3081.5,3081.4,3.76903469]
["bitfinex-derivatives","ETHF0:USTF0",1731183231549,2.68348974,3081.5,3081.4,3.08097027]
["bitfinex-derivatives","ETHF0:USTF0",1731183231742,0.987,3081.5,3081.4,3.64242353]
["bitfinex-derivatives","ETHF0:USTF0",1731183232345,2.68331784,3081.5,3081.4,3.64242353]
["bitfinex-derivatives","ETHF0:USTF0",1731183232545,0.987,3081.5,3081.4,3.64242249]
["bitfinex-derivatives","ETHF0:USTF0",1731183232746,2.68334645,3081.5,3081.4,3.64242249]
["bitfinex-derivatives","ETHF0:USTF0",1731183233057,0.987,3081.5,3081.4,3.64242249]
["bitfinex-derivatives","ETHF0:USTF0",1731183233249,2.68336607,3081.5,3081.4,3.64242249]
["bitfinex-derivatives","ETHF0:USTF0",1731183234442,2.79574737,3081.6,3081.4,2.587561]
["bitfinex-derivatives","ETHF0:USTF0",1731183234646,1.5234869,3081.6,3081.5,2.080761]
["bitfinex-derivatives","ETHF0:USTF0",1731183234855,1.5234869,3081.6,3081.5,3.13561595]
["bitfinex-derivatives","ETHF0:USTF0",1731183235052,2.79574737,3081.6,3081.5,3.13561595]
["bitfinex-derivatives","ETHF0:USTF0",1731183235553,1.5234869,3081.6,3081.5,2.48647444]
["bitfinex-derivatives","ETHF0:USTF0",1731183235954,2.5084869,3081.6,3081.5,3.13559342]
["bitfinex-derivatives","ETHF0:USTF0",1731183236159,2.5084869,3081.6,3081.5,2.48647444]
["bitfinex-derivatives","ETHF0:USTF0",1731183236353,2.5084869,3081.6,3081.5,3.13558919]
["bitfinex-derivatives","ETHF0:USTF0",1731183236857,2.5084869,3081.6,3081.5,3.13555211]
["bitfinex-derivatives","ETHF0:USTF0",1731183237050,1.483,3081.6,3081.5,3.13555211]
["bitfinex-derivatives","ETHF0:USTF0",1731183237252,2.5084869,3081.6,3081.5,3.13555211]
["bitfinex-derivatives","ETHF0:USTF0",1731183237854,0.498,3081.6,3081.5,2.48642778]
["bitfinex-derivatives","ETHF0:USTF0",1731183238056,1.483,3081.6,3081.5,3.13553706]
["bitfinex-derivatives","ETHF0:USTF0",1731183238558,1.483,3081.6,3081.5,1.52134987]
["bitfinex-derivatives","ETHF0:USTF0",1731183238766,1.483,3081.6,3081.5,2.45020393]
["bitfinex-derivatives","ETHF0:USTF0",1731183239153,1.483,3081.6,3081.5,3.16473262]
["bitfinex-derivatives","ETHF0:USTF0",1731183240852,1.483,3081.6,3081.5,1.98365179]
["bitfinex-derivatives","ETHF0:USTF0",1731183241048,1.483,3081.6,3081.5,3.52198225]
["bitfinex-derivatives","ETHF0:USTF0",1731183241247,1.483,3081.6,3081.5,4.2365171]
["bitfinex-derivatives","ETHF0:USTF0",1731183243967,1.483,3081.6,3081.5,2.71517865]
["bitfinex-derivatives","ETHF0:USTF0",1731183244265,0.75275231,3081.6,3081.5,4.236528]
["bitfinex-derivatives","ETHF0:USTF0",1731183247363,1.27545231,3081.6,3081.5,4.2365352]
["bitfinex-derivatives","ETHF0:USTF0",1731183247666,1.27545231,3081.6,3081.5,4.23802057]
["bitfinex-derivatives","ETHF0:USTF0",1731183247854,2.54771278,3081.6,3081.5,4.23802057]
["bitfinex-derivatives","ETHF0:USTF0",1731183248058,2.54771278,3081.6,3081.5,3.52348572]
["bitfinex-derivatives","ETHF0:USTF0",1731183248059,2.97181838,3081.6,3081.5,3.52348572]
["bitfinex-derivatives","ETHF0:USTF0",1731183248363,1.27545231,3081.6,3081.5,3.52348572]
["bitfinex-derivatives","ETHF0:USTF0",1731183248660,2.30093921,3081.6,3081.5,3.52348572]
["bitfinex-derivatives","ETHF0:USTF0",1731183248860,1.27545231,3081.6,3081.5,3.16623677]
["bitfinex-derivatives","ETHF0:USTF0",1731183250466,2.30093921,3081.6,3081.5,3.16623677]
["bitfinex-derivatives","ETHF0:USTF0",1731183250660,8.09011978,3081.6,3081.5,0.57212904]
["bitfinex-derivatives","ETHF0:USTF0",1731183250860,5.54573921,3081.6,3081.5,2.32197159]
["bitfinex-derivatives","ETHF0:USTF0",1731183251160,5.54573921,3081.6,3081.5,2.01526652]
["bitfinex-derivatives","ETHF0:USTF0",1731183251359,8.51418321,3081.6,3081.5,2.58748732]
["bitfinex-derivatives","ETHF0:USTF0",1731183251552,8.51418321,3081.6,3081.5,1.87226464]
["bitfinex-derivatives","ETHF0:USTF0",1731183251758,8.51418321,3081.6,3081.5,3.51726867]
["bitfinex-derivatives","ETHF0:USTF0",1731183251963,8.51418321,3081.6,3081.5,4.08943202]
["bitfinex-derivatives","ETHF0:USTF0",1731183252258,8.51418321,3081.6,3081.5,3.6836693]
["bitfinex-derivatives","ETHF0:USTF0",1731183252459,8.51418321,3081.6,3081.5,3.66456122]
["bitfinex-derivatives","ETHF0:USTF0",1731183252765,11.72198321,3081.6,3081.5,3.66456122]
["bitfinex-derivatives","ETHF0:USTF0",1731183253568,11.72198321,3081.6,3081.5,3.48452295]
["bitfinex-derivatives","ETHF0:USTF0",1731183254165,11.72198321,3081.6,3081.5,2.48096668]
["bitfinex-derivatives","ETHF0:USTF0",1731183254467,11.72198321,3081.6,3081.5,3.41027007]
["bitfinex-derivatives","ETHF0:USTF0",1731183254660,11.72198321,3081.6,3081.5,4.12526615]
["bitfinex-derivatives","ETHF0:USTF0",1731183255060,11.72198321,3081.6,3081.5,1.43007144]
["bitfinex-derivatives","ETHF0:USTF0",1731183255267,11.72198321,3081.6,3081.3,0.37655591]
["bitfinex-derivatives","ETHF0:USTF0",1731183255466,3.57231634,3081.4,3081.0,0.37655591]
["bitfinex-derivatives","ETHF0:USTF0",1731183255663,3.14786687,3081.1,3081.0,0.37655591]
["bitfinex-derivatives","ETHF0:USTF0",1731183255863,3.14786687,3081.1,3081.0,1.43159564]
["bitfinex-derivatives","ETHF0:USTF0",1731183256163,1.0254869,3081.1,3081.0,1.43159564]
["bitfinex-derivatives","ETHF0:USTF0",1731183257064,1.5101869,3081.1,3081.0,1.43159564]
["bitfinex-derivatives","ETHF0:USTF0",1731183257262,1.5101869,3081.1,3081.0,1.4316084]
["bitfinex-derivatives","ETHF0:USTF0",1731183257459,1.5101869,3081.1,3081.0,1.05505249]
["bitfinex-derivatives","ETHF0:USTF0",1731183257966,7.9635869,3081.1,3080.9,0.37655591]
["bitfinex-derivatives","ETHF0:USTF0",1731183258267,7.9635869,3081.1,3080.2,0.4048937]
["bitfinex-derivatives","ETHF0:USTF0",1731183258268,7.8660242,3081.0,3080.1,0.4048937]
["bitfinex-derivatives","ETHF0:USTF0",1731183258468,1.0254869,3080.2,3079.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1731183258668,0.985,3080.1,3080.0,3.6137002]
["bitfinex-derivatives","ETHF0:USTF0",1731183258865,1.4697,3080.1,3080.0,0.40591701]
["bitfinex-derivatives","ETHF0:USTF0",1731183259277,1.4697,3080.1,3079.9,0.55836603]
["bitfinex-derivatives","ETHF0:USTF0",1731183259566,3.16687922,3080.1,3079.9,0.05086603]
["bitfinex-derivatives","ETHF0:USTF0",1731183259761,3.2464,3080.0,3079.8,0.05086603]
["bitfinex-derivatives","ETHF0:USTF0",1731183259965,2.72262605,3079.9,3079.8,0.05086603]
["bitfinex-derivatives","ETHF0:USTF0",1731183260172,2.72262605,3079.9,3079.7,0.53586603]
["bitfinex-derivatives","ETHF0:USTF0",1731183260364,1.0254869,3079.9,3079.7,0.53586603]
["bitfinex-derivatives","ETHF0:USTF0",1731183260558,2.29626291,3079.9,3079.6,0.05086603]
["bitfinex-derivatives","ETHF0:USTF0",1731183260758,1.0254869,3079.7,3079.5,0.05086603]
["bitfinex-derivatives","ETHF0:USTF0",1731183260963,1.0254869,3079.6,3079.4,0.55836603]
["bitfinex-derivatives","ETHF0:USTF0",1731183261172,0.985,3079.5,3079.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1731183261770,0.985,3079.5,3079.4,0.71049664]
["bitfinex-derivatives","ETHF0:USTF0",1731183262163,0.985,3079.5,3079.4,0.20299664]
["bitfinex-derivatives","ETHF0:USTF0",1731183262364,0.985,3079.5,3079.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1731183262562,1.0254869,3079.3,3079.2,0.20300787]
["bitfinex-derivatives","ETHF0:USTF0",1731183264068,1.0254869,3079.3,3079.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1731183264463,1.0254869,3079.2,3078.8,3.2585688]
["bitfinex-derivatives","ETHF0:USTF0",1731183264663,3.2078,3079.0,3078.5,0.0507688]
["bitfinex-derivatives","ETHF0:USTF0",1731183264871,3.2078,3079.0,3078.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1731183264872,0.983,3078.9,3078.6,0.20304146]
["bitfinex-derivatives","ETHF0:USTF0",1731183265169,0.983,3078.8,3078.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1731183265365,3.2078,3078.6,3078.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1731183265767,1.0254869,3078.5,3078.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1731183266067,1.0254869,3078.5,3077.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1731183266272,3.2078,3078.6,3077.9,1.44006772]
["bitfinex-derivatives","ETHF0:USTF0",1731183266570,3.2078,3078.6,3078.0,0.3655582]
["bitfinex-derivatives","ETHF0:USTF0",1731183266772,3.2078,3078.6,3078.1,0.16247031]
["bitfinex-derivatives","ETHF0:USTF0",1731183266975,3.2078,3078.6,3078.2,0.16247031]
["bitfinex-derivatives","ETHF0:USTF0",1731183267172,3.2078,3078.6,3078.3,0.10154737]
["bitfinex-derivatives","ETHF0:USTF0",1731183267374,3.2078,3078.6,3077.9,1.02374072]
["bitfinex-derivatives","ETHF0:USTF0",1731183267375,2.22392634,3078.4,3077.9,1.02374072]
["bitfinex-derivatives","ETHF0:USTF0",1731183267670,2.22392634,3078.0,3077.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1731183267875,3.20692634,3078.0,3077.9,0.96432036]
["bitfinex-derivatives","ETHF0:USTF0",1731183268073,3.20692634,3078.0,3077.9,4.17212036]
["bitfinex-derivatives","ETHF0:USTF0",1731183268865,0.983,3078.2,3077.9,7.42092036]
["bitfinex-derivatives","ETHF0:USTF0",1731183269171,0.983,3078.2,3078.1,0.05045653]
["bitfinex-derivatives","ETHF0:USTF0",1731183269364,0.983,3078.2,3078.1,4.09511054]
["bitfinex-derivatives","ETHF0:USTF0",1731183269980,2.22392634,3078.3,3078.1,4.04465401]
["bitfinex-derivatives","ETHF0:USTF0",1731183270274,2.22392634,3078.3,3078.2,1.3209804]
["bitfinex-derivatives","ETHF0:USTF0",1731183270668,2.22392634,3078.3,3078.2,0.79585401]
["bitfinex-derivatives","ETHF0:USTF0",1731183271476,2.22392634,3078.3,3078.2,0.79578892]
["bitfinex-derivatives","ETHF0:USTF0",1731183272475,1.49289951,3078.3,3078.2,0.79578892]
["bitfinex-derivatives","ETHF0:USTF0",1731183272772,2.47589951,3078.3,3078.2,1.32073731]
["bitfinex-derivatives","ETHF0:USTF0",1731183273179,2.47589951,3078.3,3078.2,0.79578892]
["bitfinex-derivatives","ETHF0:USTF0",1731183273481,2.47589951,3078.3,3078.2,0.46705527]
["bitfinex-derivatives","ETHF0:USTF0",1731183273980,2.47589951,3078.3,3078.2,0.51746018]
["bitfinex-derivatives","ETHF0:USTF0",1731183274172,2.47589951,3078.3,3078.2,0.79512198]
["bitfinex-derivatives","ETHF0:USTF0",1731183275073,2.47589951,3078.3,3078.2,0.79511175]
["bitfinex-derivatives","ETHF0:USTF0",1731183275271,2.47589951,3078.3,3078.2,1.32009391]
["bitfinex-derivatives","ETHF0:USTF0",1731183275479,2.47589951,3078.3,3078.2,1.7262061]
["bitfinex-derivatives","ETHF0:USTF0",1731183275779,1.98856772,3078.3,3078.2,1.7262061]
["bitfinex-derivatives","ETHF0:USTF0",1731183276682,1.98856772,3078.3,3078.2,1.32009391]
["bitfinex-derivatives","ETHF0:USTF0",1731183277180,1.98856772,3078.3,3078.2,1.72622914]
["bitfinex-derivatives","ETHF0:USTF0",1731183278280,0.97327935,3078.3,3078.2,2.68060021]
["bitfinex-derivatives","ETHF0:USTF0",1731183278475,0.97327935,3078.3,3078.2,2.37597866]
["bitfinex-derivatives","ETHF0:USTF0",1731183278678,0.97327935,3078.3,3078.2,1.7261941]
["bitfinex-derivatives","ETHF0:USTF0",1731183279281,0.97327935,3078.3,3078.2,2.37597934]
["bitfinex-derivatives","ETHF0:USTF0",1731183279679,3.2078,3078.9,3078.2,2.37597934]
["bitfinex-derivatives","ETHF0:USTF0",1731183279880,2.22392634,3078.7,3078.3,1.20121194]
["bitfinex-derivatives","ETHF0:USTF0",1731183280076,0.983,3078.6,3078.4,4.73069527]
["bitfinex-derivatives","ETHF0:USTF0",1731183280280,0.983,3078.6,3078.5,1.89542739]
["bitfinex-derivatives","ETHF0:USTF0",1731183280982,0.983,3078.6,3078.5,2.2234941]
["bitfinex-derivatives","ETHF0:USTF0",1731183281179,0.983,3078.6,3078.5,3.17779625]
["bitfinex-derivatives","ETHF0:USTF0",1731183281887,0.983,3078.6,3078.5,2.84966046]
["bitfinex-derivatives","ETHF0:USTF0",1731183282079,0.983,3078.6,3078.5,1.79384149]
["bitfinex-derivatives","ETHF0:USTF0",1731183282280,0.983,3078.6,3078.5,2.69739867]
["bitfinex-derivatives","ETHF0:USTF0",1731183282576,0.983,3078.6,3078.5,3.02560513]
["bitfinex-derivatives","ETHF0:USTF0",1731183282778,0.983,3078.6,3078.5,3.55074913]
["bitfinex-derivatives","ETHF0:USTF0",1731183284082,0.983,3078.6,3078.5,3.17802566]
["bitfinex-derivatives","ETHF0:USTF0",1731183285490,0.983,3078.6,3078.5,1.85767927]
["bitfinex-derivatives","ETHF0:USTF0",1731183285685,0.983,3078.6,3078.5,1.26886203]
["bitfinex-derivatives","ETHF0:USTF0",1731183285878,0.983,3078.6,3078.5,1.9782127]
["bitfinex-derivatives","ETHF0:USTF0",1731183286083,0.983,3078.6,3078.5,3.70703385]
["bitfinex-derivatives","ETHF0:USTF0",1731183286286,0.983,3078.6,3078.5,5.09197501]
["bitfinex-derivatives","ETHF0:USTF0",1731183286591,0.983,3078.6,3078.5,4.56536331]
["bitfinex-derivatives","ETHF0:USTF0",1731183286789,0.983,3078.6,3078.5,4.56536515]
["bitfinex-derivatives","ETHF0:USTF0",1731183287085,0.983,3078.6,3078.5,3.50954589]
["bitfinex-derivatives","ETHF0:USTF0",1731183287294,2.00904252,3078.6,3078.5,4.96905708]
["bitfinex-derivatives","ETHF0:USTF0",1731183287597,1.27808979,3078.6,3078.5,4.97104624]
["bitfinex-derivatives","ETHF0:USTF0",1731183287891,1.27808979,3078.6,3078.5,3.58609742]
["bitfinex-derivatives","ETHF0:USTF0",1731183288093,1.27808979,3078.6,3078.5,3.18240685]
["bitfinex-derivatives","ETHF0:USTF0",1731183288290,0.983,3078.7,3078.5,3.18240685]
["bitfinex-derivatives","ETHF0:USTF0",1731183288587,1.02604252,3078.6,3078.5,1.02513764]
["bitfinex-derivatives","ETHF0:USTF0",1731183288794,1.02604252,3078.6,3078.5,2.85251788]
["bitfinex-derivatives","ETHF0:USTF0",1731183288990,1.02604252,3078.6,3078.5,4.00464643]
["bitfinex-derivatives","ETHF0:USTF0",1731183289287,1.02604252,3078.6,3078.5,4.33493297]
["bitfinex-derivatives","ETHF0:USTF0",1731183289589,0.01083104,3078.6,3078.5,4.87888782]
["bitfinex-derivatives","ETHF0:USTF0",1731183289789,0.01083104,3078.6,3078.5,5.41682735]
["bitfinex-derivatives","ETHF0:USTF0",1731183289989,0.01083104,3078.6,3078.5,4.74438544]
["bitfinex-derivatives","ETHF0:USTF0",1731183290189,0.983,3078.7,3078.5,4.72872111]
["bitfinex-derivatives","ETHF0:USTF0",1731183290379,1.02604252,3078.6,3078.5,1.03483004]
["bitfinex-derivatives","ETHF0:USTF0",1731183290583,1.02604252,3078.6,3078.5,4.71449061]
["bitfinex-derivatives","ETHF0:USTF0",1731183291491,1.02604252,3078.6,3078.5,4.7144902]
["bitfinex-derivatives","ETHF0:USTF0",1731183292685,0.9873,3079.1,3078.5,7.63176017]
["bitfinex-derivatives","ETHF0:USTF0",1731183292997,0.981,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183293186,0.981,3079.0,3078.9,3.15071841]
["bitfinex-derivatives","ETHF0:USTF0",1731183293493,0.981,3079.0,3078.9,4.20788862]
["bitfinex-derivatives","ETHF0:USTF0",1731183293691,0.981,3079.1,3078.9,4.20788862]
["bitfinex-derivatives","ETHF0:USTF0",1731183293885,0.981,3079.1,3078.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1731183293886,1.02604252,3079.0,3078.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1731183294086,1.02604252,3079.0,3078.9,3.87736882]
["bitfinex-derivatives","ETHF0:USTF0",1731183294396,1.02604252,3079.0,3078.9,4.20837064]
["bitfinex-derivatives","ETHF0:USTF0",1731183294595,1.02604252,3079.0,3078.9,4.28445385]
["bitfinex-derivatives","ETHF0:USTF0",1731183294892,1.02604252,3079.0,3078.9,4.75135093]
["bitfinex-derivatives","ETHF0:USTF0",1731183295491,1.02604252,3079.0,3078.9,7.53245385]
["bitfinex-derivatives","ETHF0:USTF0",1731183295689,1.02604252,3079.0,3078.9,7.99934608]
["bitfinex-derivatives","ETHF0:USTF0",1731183295888,1.02604252,3079.0,3078.9,6.94370812]
["bitfinex-derivatives","ETHF0:USTF0",1731183296088,1.02604252,3079.0,3078.9,7.99925483]
["bitfinex-derivatives","ETHF0:USTF0",1731183296388,1.02604252,3079.0,3078.9,6.94370812]
["bitfinex-derivatives","ETHF0:USTF0",1731183296589,1.02604252,3079.0,3078.9,7.99925817]
["bitfinex-derivatives","ETHF0:USTF0",1731183296784,1.02604252,3079.0,3078.9,7.79626155]
["bitfinex-derivatives","ETHF0:USTF0",1731183298094,1.02604252,3079.0,3078.9,7.79624256]
["bitfinex-derivatives","ETHF0:USTF0",1731183298394,0.981,3079.6,3078.9,7.79624256]
["bitfinex-derivatives","ETHF0:USTF0",1731183298600,1.02604252,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183298892,1.02604252,3079.3,3079.2,5.3878452]
["bitfinex-derivatives","ETHF0:USTF0",1731183299093,1.02604252,3079.3,3079.2,9.62701436]
["bitfinex-derivatives","ETHF0:USTF0",1731183299395,1.02604252,3079.3,3079.2,10.29958821]
["bitfinex-derivatives","ETHF0:USTF0",1731183299700,0.01116457,3079.3,3079.2,10.29958821]
["bitfinex-derivatives","ETHF0:USTF0",1731183299898,0.01116457,3079.3,3079.2,8.24048148]
["bitfinex-derivatives","ETHF0:USTF0",1731183300194,0.01116457,3079.3,3079.2,9.60867862]
["bitfinex-derivatives","ETHF0:USTF0",1731183300503,0.01116457,3079.3,3079.2,9.94483985]
["bitfinex-derivatives","ETHF0:USTF0",1731183301295,0.01116457,3079.3,3079.2,9.64038059]
["bitfinex-derivatives","ETHF0:USTF0",1731183301499,0.01116457,3079.3,3079.2,8.64841143]
["bitfinex-derivatives","ETHF0:USTF0",1731183302097,0.01116457,3079.3,3079.2,9.63971577]
["bitfinex-derivatives","ETHF0:USTF0",1731183302396,0.01116457,3079.3,3079.2,8.64841143]
["bitfinex-derivatives","ETHF0:USTF0",1731183302598,1.00965303,3079.3,3079.2,8.64841143]
["bitfinex-derivatives","ETHF0:USTF0",1731183302788,1.00965303,3079.3,3079.2,8.95286645]
["bitfinex-derivatives","ETHF0:USTF0",1731183302991,1.00965303,3079.3,3079.2,9.94386679]
["bitfinex-derivatives","ETHF0:USTF0",1731183303397,1.00965303,3079.3,3079.2,9.63941177]
["bitfinex-derivatives","ETHF0:USTF0",1731183303601,1.00965303,3079.3,3079.2,9.94387]
["bitfinex-derivatives","ETHF0:USTF0",1731183304402,1.00965303,3079.3,3079.2,8.95283628]
["bitfinex-derivatives","ETHF0:USTF0",1731183304696,1.00965303,3079.3,3079.2,9.94338762]
["bitfinex-derivatives","ETHF0:USTF0",1731183304903,1.02604252,3079.3,3079.2,9.94338762]
["bitfinex-derivatives","ETHF0:USTF0",1731183305102,1.02604252,3079.3,3079.2,8.95283628]
["bitfinex-derivatives","ETHF0:USTF0",1731183305502,1.02604252,3079.3,3079.2,8.64837805]
["bitfinex-derivatives","ETHF0:USTF0",1731183305896,1.02604252,3079.3,3079.2,7.51048262]
["bitfinex-derivatives","ETHF0:USTF0",1731183306102,1.02604252,3079.3,3079.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1731183306399,1.02604252,3079.3,3079.2,8.10443328]
["bitfinex-derivatives","ETHF0:USTF0",1731183307010,1.02604252,3079.3,3079.2,9.16079393]
["bitfinex-derivatives","ETHF0:USTF0",1731183307508,1.02604252,3079.3,3079.2,5.91359393]
["bitfinex-derivatives","ETHF0:USTF0",1731183307909,1.02604252,3079.3,3079.2,5.38539905]
["bitfinex-derivatives","ETHF0:USTF0",1731183308110,1.02604252,3079.3,3079.2,5.38543619]
["bitfinex-derivatives","ETHF0:USTF0",1731183309421,1.02604252,3079.3,3079.2,6.05712756]
["bitfinex-derivatives","ETHF0:USTF0",1731183309609,1.02604252,3079.3,3079.2,3.8017998]
["bitfinex-derivatives","ETHF0:USTF0",1731183309810,1.02604252,3079.3,3079.2,5.73062506]
["bitfinex-derivatives","ETHF0:USTF0",1731183310011,1.02604252,3079.3,3079.2,5.40053005]
["bitfinex-derivatives","ETHF0:USTF0",1731183310214,1.02604252,3079.3,3079.2,6.07229756]
["bitfinex-derivatives","ETHF0:USTF0",1731183310607,1.02604252,3079.3,3079.2,5.73653769]
["bitfinex-derivatives","ETHF0:USTF0",1731183310811,1.02604252,3079.3,3079.2,6.07243351]
["bitfinex-derivatives","ETHF0:USTF0",1731183311409,2.22204011,3079.3,3079.2,6.07243351]
["bitfinex-derivatives","ETHF0:USTF0",1731183311620,2.22204011,3079.3,3079.2,6.07245382]
["bitfinex-derivatives","ETHF0:USTF0",1731183312317,2.22204011,3079.3,3079.2,5.79798317]
["bitfinex-derivatives","ETHF0:USTF0",1731183312517,2.22204011,3079.3,3079.2,6.44757602]
["bitfinex-derivatives","ETHF0:USTF0",1731183313013,2.22204011,3079.3,3079.2,4.52728967]
["bitfinex-derivatives","ETHF0:USTF0",1731183313216,2.22204011,3079.3,3079.2,3.87769682]
["bitfinex-derivatives","ETHF0:USTF0",1731183313412,1.0525,3079.5,3079.2,4.79046708]
["bitfinex-derivatives","ETHF0:USTF0",1731183313614,2.22204011,3079.4,3079.3,2.31284269]
["bitfinex-derivatives","ETHF0:USTF0",1731183314112,2.22204011,3079.4,3079.3,3.40996283]
["bitfinex-derivatives","ETHF0:USTF0",1731183314823,2.22204011,3079.4,3079.3,4.08341351]
["bitfinex-derivatives","ETHF0:USTF0",1731183315219,2.22204011,3079.4,3079.3,3.78662826]
["bitfinex-derivatives","ETHF0:USTF0",1731183315723,2.22204011,3079.4,3079.3,3.41139296]
["bitfinex-derivatives","ETHF0:USTF0",1731183316110,2.22204011,3079.4,3079.3,3.07540018]
["bitfinex-derivatives","ETHF0:USTF0",1731183316419,2.22204011,3079.4,3079.3,3.6130448]
["bitfinex-derivatives","ETHF0:USTF0",1731183316920,2.22204011,3079.4,3079.3,3.61299333]
["bitfinex-derivatives","ETHF0:USTF0",1731183317513,2.22204011,3079.4,3079.3,2.45599122]
["bitfinex-derivatives","ETHF0:USTF0",1731183317718,0.83786728,3079.8,3079.3,6.86014615]
["bitfinex-derivatives","ETHF0:USTF0",1731183318014,1.27077601,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183318015,0.5387,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183318219,0.981,3080.2,3079.8,3.05055246]
["bitfinex-derivatives","ETHF0:USTF0",1731183318412,0.981,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183318609,0.981,3080.2,3080.1,5.73685246]
["bitfinex-derivatives","ETHF0:USTF0",1731183319420,2.22204011,3080.4,3080.1,9.3192716]
["bitfinex-derivatives","ETHF0:USTF0",1731183319613,0.85373728,3080.9,3080.2,5.77545246]
["bitfinex-derivatives","ETHF0:USTF0",1731183319819,0.01587,3080.9,3080.8,0.375161]
["bitfinex-derivatives","ETHF0:USTF0",1731183320116,0.01587,3080.9,3080.8,1.9911261]
["bitfinex-derivatives","ETHF0:USTF0",1731183320319,0.01587,3080.9,3080.8,2.32722869]
["bitfinex-derivatives","ETHF0:USTF0",1731183320620,0.01587,3080.9,3080.8,2.86498431]
["bitfinex-derivatives","ETHF0:USTF0",1731183322715,0.01587,3080.9,3080.8,2.21574749]
["bitfinex-derivatives","ETHF0:USTF0",1731183323024,1.09797,3080.9,3080.8,1.54605616]
["bitfinex-derivatives","ETHF0:USTF0",1731183323226,1.09797,3080.9,3080.8,2.41847285]
["bitfinex-derivatives","ETHF0:USTF0",1731183323725,0.01587,3080.9,3080.8,2.41847285]
["bitfinex-derivatives","ETHF0:USTF0",1731183323929,0.01587,3080.9,3080.8,2.7926879]
["bitfinex-derivatives","ETHF0:USTF0",1731183324127,0.01587,3080.9,3080.8,2.66703237]
["bitfinex-derivatives","ETHF0:USTF0",1731183324321,0.01587,3080.9,3080.8,1.62120659]
["bitfinex-derivatives","ETHF0:USTF0",1731183324523,0.01587,3080.9,3080.8,3.31753342]
["bitfinex-derivatives","ETHF0:USTF0",1731183325020,0.01587,3080.9,3080.8,3.66465834]
["bitfinex-derivatives","ETHF0:USTF0",1731183325224,0.01587,3080.9,3080.8,3.46847184]
["bitfinex-derivatives","ETHF0:USTF0",1731183326224,0.13809743,3081.4,3080.8,9.71407184]
["bitfinex-derivatives","ETHF0:USTF0",1731183326428,2.22204011,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183326631,2.22204011,3081.9,3081.4,2.08852177]
["bitfinex-derivatives","ETHF0:USTF0",1731183326930,1.6714,3082.2,3081.5,1.76362781]
["bitfinex-derivatives","ETHF0:USTF0",1731183327119,0.978,3082.1,3081.6,1.14980199]
["bitfinex-derivatives","ETHF0:USTF0",1731183327317,0.978,3082.1,3081.7,0.46662814]
["bitfinex-derivatives","ETHF0:USTF0",1731183327524,0.978,3082.1,3081.8,1.35269255]
["bitfinex-derivatives","ETHF0:USTF0",1731183327724,0.978,3082.1,3081.9,1.14981075]
["bitfinex-derivatives","ETHF0:USTF0",1731183327925,0.978,3082.1,3082.0,0.60453488]
["bitfinex-derivatives","ETHF0:USTF0",1731183328128,1.6714,3082.2,3082.0,0.60453488]
["bitfinex-derivatives","ETHF0:USTF0",1731183328322,1.6714,3082.2,3082.0,0.34078854]
["bitfinex-derivatives","ETHF0:USTF0",1731183328323,0.978,3082.1,3082.0,0.34078854]
["bitfinex-derivatives","ETHF0:USTF0",1731183328526,0.978,3082.1,3082.0,0.94467198]
["bitfinex-derivatives","ETHF0:USTF0",1731183328922,0.978,3082.1,3082.0,0.60388344]
["bitfinex-derivatives","ETHF0:USTF0",1731183330836,0.978,3082.1,3081.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1731183331030,2.22204011,3082.0,3081.6,0.05044606]
["bitfinex-derivatives","ETHF0:USTF0",1731183331229,2.22204011,3082.0,3081.7,0.80631166]
["bitfinex-derivatives","ETHF0:USTF0",1731183331428,2.22204011,3082.0,3081.8,1.35000214]
["bitfinex-derivatives","ETHF0:USTF0",1731183331633,2.22204011,3082.0,3081.9,0.80631166]
["bitfinex-derivatives","ETHF0:USTF0",1731183332128,3.20004011,3082.0,3081.9,0.80631166]
["bitfinex-derivatives","ETHF0:USTF0",1731183332735,3.20004011,3082.0,3081.9,0.33979769]
["bitfinex-derivatives","ETHF0:USTF0",1731183332934,3.20004011,3082.0,3081.9,0.80632295]
["bitfinex-derivatives","ETHF0:USTF0",1731183333435,3.20004011,3082.0,3081.9,1.34968038]
["bitfinex-derivatives","ETHF0:USTF0",1731183334526,3.20004011,3082.0,3081.9,1.68908167]
["bitfinex-derivatives","ETHF0:USTF0",1731183334726,0.978,3082.0,3081.9,1.68908167]
["bitfinex-derivatives","ETHF0:USTF0",1731183335042,0.978,3082.0,3081.9,2.07873488]
["bitfinex-derivatives","ETHF0:USTF0",1731183335733,0.978,3082.0,3081.9,0.51694583]
["bitfinex-derivatives","ETHF0:USTF0",1731183335933,0.978,3082.0,3081.9,2.07851039]
["bitfinex-derivatives","ETHF0:USTF0",1731183336638,1.6714,3082.2,3081.9,2.07851039]
["bitfinex-derivatives","ETHF0:USTF0",1731183336830,1.1165,3082.2,3082.1,0.05041976]
["bitfinex-derivatives","ETHF0:USTF0",1731183337138,1.1165,3082.2,3082.1,1.7390506]
["bitfinex-derivatives","ETHF0:USTF0",1731183337334,1.1165,3082.2,3082.1,2.02809063]
["bitfinex-derivatives","ETHF0:USTF0",1731183337736,1.1165,3082.2,3082.1,2.07848126]
["bitfinex-derivatives","ETHF0:USTF0",1731183337928,1.1165,3082.2,3082.1,1.22210477]
["bitfinex-derivatives","ETHF0:USTF0",1731183338129,0.978,3082.5,3082.1,1.39930914]
["bitfinex-derivatives","ETHF0:USTF0",1731183338332,0.978,3082.5,3082.2,1.53508951]
["bitfinex-derivatives","ETHF0:USTF0",1731183338535,0.978,3082.5,3082.3,0.80586978]
["bitfinex-derivatives","ETHF0:USTF0",1731183338731,0.978,3082.5,3082.4,0.80586978]
["bitfinex-derivatives","ETHF0:USTF0",1731183338932,0.978,3082.5,3082.4,1.34895706]
["bitfinex-derivatives","ETHF0:USTF0",1731183339533,2.76664011,3082.6,3082.4,1.34895706]
["bitfinex-derivatives","ETHF0:USTF0",1731183339734,2.76664011,3082.6,3082.5,0.80586978]
["bitfinex-derivatives","ETHF0:USTF0",1731183339936,3.74464011,3082.6,3082.5,0.80586978]
["bitfinex-derivatives","ETHF0:USTF0",1731183340135,3.60450739,3082.6,3082.5,1.34895706]
["bitfinex-derivatives","ETHF0:USTF0",1731183341438,3.60450739,3082.6,3082.5,1.89299414]
["bitfinex-derivatives","ETHF0:USTF0",1731183341938,3.60450739,3082.6,3082.5,1.40029549]
["bitfinex-derivatives","ETHF0:USTF0",1731183342240,3.60450739,3082.6,3082.5,2.02943708]
["bitfinex-derivatives","ETHF0:USTF0",1731183342439,1.38246728,3082.6,3082.5,2.07982571]
["bitfinex-derivatives","ETHF0:USTF0",1731183343439,1.38246728,3082.6,3082.5,2.02943708]
["bitfinex-derivatives","ETHF0:USTF0",1731183344439,0.83786728,3082.6,3082.5,2.02943708]
["bitfinex-derivatives","ETHF0:USTF0",1731183344829,0.10781473,3082.6,3082.5,2.401539]
["bitfinex-derivatives","ETHF0:USTF0",1731183345031,2.35937601,3082.7,3082.5,2.401539]
["bitfinex-derivatives","ETHF0:USTF0",1731183345235,1.0886,3082.7,3082.6,1.68965986]
["bitfinex-derivatives","ETHF0:USTF0",1731183345739,2.76434011,3083.0,3082.6,1.68965986]
["bitfinex-derivatives","ETHF0:USTF0",1731183345939,3.74234011,3083.0,3082.7,1.68965986]
["bitfinex-derivatives","ETHF0:USTF0",1731183346134,1.5203,3083.0,3082.9,0.05054977]
["bitfinex-derivatives","ETHF0:USTF0",1731183346439,0.978,3083.0,3082.9,1.51810406]
["bitfinex-derivatives","ETHF0:USTF0",1731183346636,0.978,3083.0,3082.9,1.14600214]
["bitfinex-derivatives","ETHF0:USTF0",1731183346837,3.20004011,3083.0,3082.9,1.14600214]
["bitfinex-derivatives","ETHF0:USTF0",1731183347137,3.20004011,3083.0,3082.9,1.48577936]
["bitfinex-derivatives","ETHF0:USTF0",1731183347440,3.20004011,3083.0,3082.9,2.02943708]
["bitfinex-derivatives","ETHF0:USTF0",1731183348438,3.20004011,3083.0,3082.9,1.40386454]
["bitfinex-derivatives","ETHF0:USTF0",1731183349238,6.44404011,3083.0,3082.9,1.40386454]
["bitfinex-derivatives","ETHF0:USTF0",1731183350639,6.44404011,3083.0,3082.9,2.07373482]
["bitfinex-derivatives","ETHF0:USTF0",1731183351036,6.44404011,3083.0,3082.9,2.02311533]
["bitfinex-derivatives","ETHF0:USTF0",1731183351343,6.44404011,3083.0,3082.9,2.07382801]
["bitfinex-derivatives","ETHF0:USTF0",1731183352341,6.44404011,3083.0,3082.9,2.07405412]
["bitfinex-derivatives","ETHF0:USTF0",1731183352537,3.20004011,3083.0,3082.9,1.40395773]
["bitfinex-derivatives","ETHF0:USTF0",1731183352747,6.44404011,3083.0,3082.9,2.07402459]
["bitfinex-derivatives","ETHF0:USTF0",1731183353245,3.20004011,3083.0,3082.9,1.40395773]
["bitfinex-derivatives","ETHF0:USTF0",1731183353440,3.20004011,3083.0,3082.9,2.07426611]
["bitfinex-derivatives","ETHF0:USTF0",1731183353741,3.20004011,3083.0,3082.9,2.07430401]
["bitfinex-derivatives","ETHF0:USTF0",1731183354041,3.20004011,3083.0,3082.9,2.02355343]
["bitfinex-derivatives","ETHF0:USTF0",1731183354237,3.20004011,3083.0,3082.9,2.07430395]
["bitfinex-derivatives","ETHF0:USTF0",1731183354439,3.20004011,3083.0,3082.9,2.02355343]
["bitfinex-derivatives","ETHF0:USTF0",1731183354835,3.20004011,3083.0,3082.9,2.6785758]
["bitfinex-derivatives","ETHF0:USTF0",1731183355151,6.44404011,3083.0,3082.9,1.2066332]
["bitfinex-derivatives","ETHF0:USTF0",1731183355437,3.20004011,3083.0,3082.8,0.05079637]
["bitfinex-derivatives","ETHF0:USTF0",1731183355642,5.46604011,3082.9,3082.7,0.05079637]
["bitfinex-derivatives","ETHF0:USTF0",1731183355843,2.77184011,3082.8,3082.7,0.05079093]
["bitfinex-derivatives","ETHF0:USTF0",1731183356045,2.77184011,3082.8,3082.7,0.40559082]
["bitfinex-derivatives","ETHF0:USTF0",1731183356945,9.22364011,3082.8,3082.7,0.40559082]
["bitfinex-derivatives","ETHF0:USTF0",1731183357447,9.22364011,3082.8,3082.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1731183357747,9.22364011,3082.8,3082.5,0.40559466]
["bitfinex-derivatives","ETHF0:USTF0",1731183357748,5.97964011,3082.8,3082.5,0.40559466]
["bitfinex-derivatives","ETHF0:USTF0",1731183357938,5.97964011,3082.8,3082.6,0.40559466]
["bitfinex-derivatives","ETHF0:USTF0",1731183358144,5.97964011,3082.8,3082.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1731183358145,5.97964011,3082.8,3082.7,0.40559466]
["bitfinex-derivatives","ETHF0:USTF0",1731183358338,2.84474011,3082.8,3082.7,0.40559466]
["bitfinex-derivatives","ETHF0:USTF0",1731183358538,3.2078,3084.2,3082.7,17.38869713]
["bitfinex-derivatives","ETHF0:USTF0",1731183358843,3.49281612,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183358844,2.22204011,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183359147,2.22204011,3084.0,3083.6,1.35842607]
["bitfinex-derivatives","ETHF0:USTF0",1731183359337,2.22204011,3084.0,3083.7,1.05433094]
["bitfinex-derivatives","ETHF0:USTF0",1731183359542,2.22204011,3084.0,3083.8,0.40542236]
["bitfinex-derivatives","ETHF0:USTF0",1731183359736,2.22204011,3084.0,3083.9,0.40542236]
["bitfinex-derivatives","ETHF0:USTF0",1731183360047,0.975,3084.0,3083.9,0.40542236]
["bitfinex-derivatives","ETHF0:USTF0",1731183360549,0.975,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183360550,6.43944011,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183360745,6.43944011,3084.0,3082.4,3.19704011]
["bitfinex-derivatives","ETHF0:USTF0",1731183360746,2.22204011,3083.6,3083.5,1.05418549]
["bitfinex-derivatives","ETHF0:USTF0",1731183360942,2.22204011,3083.6,3083.5,0.77948627]
["bitfinex-derivatives","ETHF0:USTF0",1731183361138,2.22204011,3083.6,3083.5,0.40545596]
["bitfinex-derivatives","ETHF0:USTF0",1731183361441,2.22204011,3083.6,3083.5,0.77948627]
["bitfinex-derivatives","ETHF0:USTF0",1731183361841,2.22204011,3083.6,3083.5,1.15345265]
["bitfinex-derivatives","ETHF0:USTF0",1731183362445,2.22204011,3083.6,3083.5,0.37396638]
["bitfinex-derivatives","ETHF0:USTF0",1731183362847,2.22204011,3083.6,3083.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1731183362848,2.22204011,3083.6,3083.4,0.37396638]
["bitfinex-derivatives","ETHF0:USTF0",1731183363043,1.0902,3083.5,3083.4,0.37396638]
["bitfinex-derivatives","ETHF0:USTF0",1731183363250,1.0902,3083.5,3083.4,1.64492253]
["bitfinex-derivatives","ETHF0:USTF0",1731183363552,1.0902,3083.5,3083.4,0.60822769]
["bitfinex-derivatives","ETHF0:USTF0",1731183363846,1.0902,3083.5,3083.4,0.20274257]
["bitfinex-derivatives","ETHF0:USTF0",1731183363847,4.3334,3083.5,3083.4,0.20274257]
["bitfinex-derivatives","ETHF0:USTF0",1731183364246,4.3334,3083.5,3083.4,0.20275966]
["bitfinex-derivatives","ETHF0:USTF0",1731183364548,4.3334,3083.5,3083.1,0.05073575]
["bitfinex-derivatives","ETHF0:USTF0",1731183364750,2.22204011,3083.3,3083.2,0.20275468]
["bitfinex-derivatives","ETHF0:USTF0",1731183365149,5.46524011,3083.3,3083.2,0.20275468]
["bitfinex-derivatives","ETHF0:USTF0",1731183365448,5.46524011,3083.3,3083.2,0.89202474]
["bitfinex-derivatives","ETHF0:USTF0",1731183366252,2.22204011,3083.3,3083.2,0.89202474]
["bitfinex-derivatives","ETHF0:USTF0",1731183367049,4.1828,3083.4,3083.2,0.89202474]
["bitfinex-derivatives","ETHF0:USTF0",1731183367050,1.27077601,3083.6,3083.2,0.89202474]
["bitfinex-derivatives","ETHF0:USTF0",1731183367244,5.42984011,3083.8,3083.4,0.0507424]
["bitfinex-derivatives","ETHF0:USTF0",1731183367446,0.975,3083.7,3083.5,1.86066797]
["bitfinex-derivatives","ETHF0:USTF0",1731183367647,2.22204011,3083.8,3083.6,0.9933928]
["bitfinex-derivatives","ETHF0:USTF0",1731183367956,2.22204011,3083.8,3083.7,0.9933928]
["bitfinex-derivatives","ETHF0:USTF0",1731183368452,2.22204011,3083.8,3083.7,1.0441352]
["bitfinex-derivatives","ETHF0:USTF0",1731183368640,2.22204011,3083.8,3083.7,0.9933928]
["bitfinex-derivatives","ETHF0:USTF0",1731183369043,2.22204011,3083.8,3083.7,1.322589]
["bitfinex-derivatives","ETHF0:USTF0",1731183369454,0.975,3083.9,3083.7,4.58104558]
["bitfinex-derivatives","ETHF0:USTF0",1731183369653,3.19704011,3083.9,3083.8,0.51697871]
["bitfinex-derivatives","ETHF0:USTF0",1731183369949,3.19704011,3083.9,3083.8,0.84617491]
["bitfinex-derivatives","ETHF0:USTF0",1731183370254,3.19704011,3083.9,3083.8,1.0433552]
["bitfinex-derivatives","ETHF0:USTF0",1731183370452,3.19704011,3083.9,3083.8,0.992707]
["bitfinex-derivatives","ETHF0:USTF0",1731183370752,3.19704011,3083.9,3083.8,1.72708967]
["bitfinex-derivatives","ETHF0:USTF0",1731183370953,3.19704011,3083.9,3083.8,1.72708589]
["bitfinex-derivatives","ETHF0:USTF0",1731183371341,3.19704011,3083.9,3083.8,2.10076928]
["bitfinex-derivatives","ETHF0:USTF0",1731183371545,1.27077601,3084.0,3083.8,5.34316928]
["bitfinex-derivatives","ETHF0:USTF0",1731183371746,1.27077601,3084.2,3083.9,4.4431094]
["bitfinex-derivatives","ETHF0:USTF0",1731183372050,1.27077601,3084.3,3084.0,2.39930168]
["bitfinex-derivatives","ETHF0:USTF0",1731183372357,3.19704011,3084.4,3084.1,2.29108589]
["bitfinex-derivatives","ETHF0:USTF0",1731183372358,4.46781612,3084.4,3084.1,2.29108589]
["bitfinex-derivatives","ETHF0:USTF0",1731183372654,4.46781612,3084.4,3084.3,0.05063682]
["bitfinex-derivatives","ETHF0:USTF0",1731183372856,3.19704011,3084.4,3084.3,1.38555957]
["bitfinex-derivatives","ETHF0:USTF0",1731183373154,3.19704011,3084.4,3084.3,2.05373155]
["bitfinex-derivatives","ETHF0:USTF0",1731183373356,4.46578208,3084.4,3084.3,2.00309473]
["bitfinex-derivatives","ETHF0:USTF0",1731183373648,4.46578208,3084.4,3084.3,2.05369694]
["bitfinex-derivatives","ETHF0:USTF0",1731183374254,3.19704011,3084.4,3084.3,1.0224672]
["bitfinex-derivatives","ETHF0:USTF0",1731183374453,3.19704011,3084.4,3084.3,1.18461054]
["bitfinex-derivatives","ETHF0:USTF0",1731183374653,3.19704011,3084.4,3084.3,1.71887597]
["bitfinex-derivatives","ETHF0:USTF0",1731183374852,4.46578208,3084.4,3084.3,1.71887597]
["bitfinex-derivatives","ETHF0:USTF0",1731183375047,3.19704011,3084.4,3084.3,1.66827673]
["bitfinex-derivatives","ETHF0:USTF0",1731183375554,3.19704011,3084.4,3084.3,2.00218392]
["bitfinex-derivatives","ETHF0:USTF0",1731183375555,3.73284011,3084.4,3084.3,2.00218392]
["bitfinex-derivatives","ETHF0:USTF0",1731183376155,5.00112701,3084.4,3084.3,2.00218392]
["bitfinex-derivatives","ETHF0:USTF0",1731183376548,5.00112701,3084.4,3084.0,0.05059329]
["bitfinex-derivatives","ETHF0:USTF0",1731183376856,2.22204011,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183377155,1.26843257,3083.9,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183377557,3.91917926,3084.1,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183377558,2.22204011,3084.1,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183378362,3.2078,3084.3,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183380158,3.73284011,3084.4,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183380662,2.22204011,3084.1,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183382953,3.2078,3084.3,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183383153,0.975,3084.2,3083.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731183385459,0.975,3084.2,3084.0,0.05047487]
["bitfinex-derivatives","ETHF0:USTF0",1731183385653,0.975,3084.2,3084.1,0.20268302]
["bitfinex-derivatives","ETHF0:USTF0",1731183386556,0.975,3084.2,3084.1,0.89553973]
["bitfinex-derivatives","ETHF0:USTF0",1731183386860,0.975,3084.2,3084.1,0.69285671]
["bitfinex-derivatives","ETHF0:USTF0",1731183387261,2.67213915,3084.2,3084.1,0.69285671]
["bitfinex-derivatives","ETHF0:USTF0",1731183387463,2.2436,3084.2,3084.1,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1731183387663,0.975,3084.2,3084.1,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1731183387862,2.67213915,3084.2,3084.1,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1731183388767,2.67213915,3084.2,3084.1,0.59555348]
["bitfinex-derivatives","ETHF0:USTF0",1731183388967,2.67213915,3084.2,3084.1,0.26350582]
["bitfinex-derivatives","ETHF0:USTF0",1731183389158,2.67213915,3084.2,3084.1,0.26352639]
["bitfinex-derivatives","ETHF0:USTF0",1731183389357,2.67213915,3084.2,3084.1,0.5955622]
["bitfinex-derivatives","ETHF0:USTF0",1731183389563,2.67213915,3084.2,3084.1,0.33203581]
["bitfinex-derivatives","ETHF0:USTF0",1731183389870,2.67213915,3084.2,3084.1,0.59556113]
["bitfinex-derivatives","ETHF0:USTF0",1731183390370,2.67213915,3084.2,3084.1,1.32949295]
["bitfinex-derivatives","ETHF0:USTF0",1731183392269,2.67213915,3084.2,3084.1,0.99745714]
["bitfinex-derivatives","ETHF0:USTF0",1731183392468,0.975,3084.2,3084.1,1.00779693]
["bitfinex-derivatives","ETHF0:USTF0",1731183392660,0.975,3084.2,3084.1,1.00778702]
["bitfinex-derivatives","ETHF0:USTF0",1731183392866,0.975,3084.2,3084.1,1.88774116]
["bitfinex-derivatives","ETHF0:USTF0",1731183393266,0.975,3084.2,3084.1,1.68459176]
["bitfinex-derivatives","ETHF0:USTF0",1731183393463,0.975,3084.2,3084.1,2.36169343]
["bitfinex-derivatives","ETHF0:USTF0",1731183394665,0.975,3084.2,3084.1,2.41225498]
["bitfinex-derivatives","ETHF0:USTF0",1731183394866,0.975,3084.2,3084.1,2.36169343]
["bitfinex-derivatives","ETHF0:USTF0",1731183395863,2.2443523,3084.2,3084.1,2.36169343]
["bitfinex-derivatives","ETHF0:USTF0",1731183396170,2.2443523,3084.2,3084.1,1.34681236]
["bitfinex-derivatives","ETHF0:USTF0",1731183396367,2.2443523,3084.2,3084.1,2.07476993]
["bitfinex-derivatives","ETHF0:USTF0",1731183396576,2.2443523,3084.2,3084.1,2.41349002]
["bitfinex-derivatives","ETHF0:USTF0",1731183396768,2.2443523,3084.2,3084.1,2.36286267]
["bitfinex-derivatives","ETHF0:USTF0",1731183397272,0.975,3084.2,3084.1,2.41349002]
["bitfinex-derivatives","ETHF0:USTF0",1731183397864,2.2443523,3084.2,3084.1,2.41349002]
["bitfinex-derivatives","ETHF0:USTF0",1731183398975,2.2443523,3084.2,3084.1,2.8189046]
["bitfinex-derivatives","ETHF0:USTF0",1731183399487,0.975,3084.2,3084.1,2.82230838]
["bitfinex-derivatives","ETHF0:USTF0",1731183399670,0.975,3084.2,3084.1,2.4168908]
["bitfinex-derivatives","ETHF0:USTF0",1731183400164,2.67213915,3084.2,3084.1,2.36626345]
["bitfinex-derivatives","ETHF0:USTF0",1731183400568,2.67213915,3084.2,3084.1,2.4168908]
["bitfinex-derivatives","ETHF0:USTF0",1731183401364,2.67213915,3084.2,3084.1,1.34883842]
["bitfinex-derivatives","ETHF0:USTF0",1731183401567,2.67213915,3084.2,3084.1,1.18666987]
["bitfinex-derivatives","ETHF0:USTF0",1731183401765,0.975,3084.2,3084.1,0.80568021]
["bitfinex-derivatives","ETHF0:USTF0",1731183401972,0.975,3084.2,3084.1,1.34881881]
["bitfinex-derivatives","ETHF0:USTF0",1731183402175,0.975,3084.2,3084.1,0.80565258]
["bitfinex-derivatives","ETHF0:USTF0",1731183402581,0.975,3084.2,3084.1,1.34874698]
["bitfinex-derivatives","ETHF0:USTF0",1731183404980,4.2174,3084.2,3084.1,0.5430944]
["bitfinex-derivatives","ETHF0:USTF0",1731183405181,3.2424,3084.1,3083.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1731183405375,1.27316179,3083.4,3083.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1731183405679,2.24616179,3083.4,3083.3,1.6629707]
["bitfinex-derivatives","ETHF0:USTF0",1731183406183,2.24616179,3083.4,3083.3,0.99546707]
["bitfinex-derivatives","ETHF0:USTF0",1731183406377,2.24616179,3083.4,3083.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1731183406683,2.24616179,3083.4,3083.3,1.66270996]
["bitfinex-derivatives","ETHF0:USTF0",1731183407182,2.24616179,3083.4,3083.3,4.90590996]
["bitfinex-derivatives","ETHF0:USTF0",1731183407382,2.24616179,3083.4,3083.3,1.66270996]
["bitfinex-derivatives","ETHF0:USTF0",1731183407589,0.973,3083.4,3083.3,1.66270996]
["bitfinex-derivatives","ETHF0:USTF0",1731183408295,0.973,3083.4,3083.3,1.66246186]
["bitfinex-derivatives","ETHF0:USTF0",1731183408496,0.24315856,3083.4,3083.3,1.25698756]
["bitfinex-derivatives","ETHF0:USTF0",1731183408791,0.24315856,3083.4,3083.3,2.31123099]
["bitfinex-derivatives","ETHF0:USTF0",1731183409095,2.12193632,3083.4,3083.3,2.31123099]
["bitfinex-derivatives","ETHF0:USTF0",1731183409284,3.2078,3083.9,3083.3,5.55443099]
["bitfinex-derivatives","ETHF0:USTF0",1731183409285,1.69763015,3083.5,3083.3,5.55443099]
["bitfinex-derivatives","ETHF0:USTF0",1731183409488,4.1808,3083.9,3083.4,1.72123099]
["bitfinex-derivatives","ETHF0:USTF0",1731183409489,1.69763015,3083.6,3083.4,1.72123099]
["bitfinex-derivatives","ETHF0:USTF0",1731183409798,1.69763015,3083.6,3083.5,1.72110543]
["bitfinex-derivatives","ETHF0:USTF0",1731183410195,1.69763015,3083.6,3083.5,3.91018756]
["bitfinex-derivatives","ETHF0:USTF0",1731183410384,1.69763015,3083.6,3083.5,5.64374259]
["bitfinex-derivatives","ETHF0:USTF0",1731183411698,1.69763015,3083.6,3083.5,4.97675503]
["bitfinex-derivatives","ETHF0:USTF0",1731183411991,0.973,3083.9,3083.5,4.97675503]
["bitfinex-derivatives","ETHF0:USTF0",1731183412193,0.973,3083.9,3083.7,0.37394927]
["bitfinex-derivatives","ETHF0:USTF0",1731183412390,0.973,3083.9,3083.8,1.64487172]
["bitfinex-derivatives","ETHF0:USTF0",1731183412590,0.973,3083.9,3083.8,2.20317172]
["bitfinex-derivatives","ETHF0:USTF0",1731183412995,0.973,3083.9,3083.8,2.40588681]
["bitfinex-derivatives","ETHF0:USTF0",1731183413497,0.973,3083.9,3083.8,2.40588838]
["bitfinex-derivatives","ETHF0:USTF0",1731183413889,0.973,3083.9,3083.8,3.0852961]
["bitfinex-derivatives","ETHF0:USTF0",1731183414092,3.51932359,3083.9,3083.8,1.9669961]
["bitfinex-derivatives","ETHF0:USTF0",1731183414591,0.973,3083.9,3083.8,1.28755315]
["bitfinex-derivatives","ETHF0:USTF0",1731183414993,0.973,3083.9,3083.8,1.44972492]
["bitfinex-derivatives","ETHF0:USTF0",1731183415394,0.973,3083.9,3083.8,1.99343628]
["bitfinex-derivatives","ETHF0:USTF0",1731183415590,0.973,3083.9,3083.8,1.99365948]
["bitfinex-derivatives","ETHF0:USTF0",1731183415795,0.973,3083.9,3083.8,2.36771061]
["bitfinex-derivatives","ETHF0:USTF0",1731183416592,0.973,3083.9,3083.8,3.01711824]
["bitfinex-derivatives","ETHF0:USTF0",1731183416798,0.973,3083.9,3083.8,3.57201824]
["bitfinex-derivatives","ETHF0:USTF0",1731183417100,0.973,3083.9,3083.8,4.01330122]
["bitfinex-derivatives","ETHF0:USTF0",1731183417298,0.973,3083.9,3083.8,3.36461061]
["bitfinex-derivatives","ETHF0:USTF0",1731183417502,0.973,3083.9,3083.8,4.01329828]
["bitfinex-derivatives","ETHF0:USTF0",1731183418502,0.973,3083.9,3083.8,4.5593907]
["bitfinex-derivatives","ETHF0:USTF0",1731183418701,0.973,3083.9,3083.8,2.96128027]
["bitfinex-derivatives","ETHF0:USTF0",1731183418898,0.973,3083.9,3083.8,4.55920554]
["bitfinex-derivatives","ETHF0:USTF0",1731183419997,0.973,3083.9,3083.8,2.43534142]
["bitfinex-derivatives","ETHF0:USTF0",1731183420305,0.972,3083.9,3083.8,2.43615042]
["bitfinex-derivatives","ETHF0:USTF0",1731183420507,4.1798,3083.9,3083.8,2.43615042]
["bitfinex-derivatives","ETHF0:USTF0",1731183421706,4.1798,3083.9,3083.8,2.03071248]
["bitfinex-derivatives","ETHF0:USTF0",1731183421898,4.1798,3083.9,3083.8,2.43615737]
["bitfinex-derivatives","ETHF0:USTF0",1731183422099,4.1798,3083.9,3083.8,2.97735737]
["bitfinex-derivatives","ETHF0:USTF0",1731183422801,0.972,3083.9,3083.8,2.5111177]
["bitfinex-derivatives","ETHF0:USTF0",1731183423006,0.972,3083.9,3083.8,3.44364816]
["bitfinex-derivatives","ETHF0:USTF0",1731183423300,0.972,3083.9,3083.8,4.4667081]
["bitfinex-derivatives","ETHF0:USTF0",1731183423800,0.972,3083.9,3083.8,3.49414194]
["bitfinex-derivatives","ETHF0:USTF0",1731183423997,0.972,3083.9,3083.8,3.0886919]
["bitfinex-derivatives","ETHF0:USTF0",1731183424203,0.972,3083.9,3083.8,3.03819812]
["bitfinex-derivatives","ETHF0:USTF0",1731183425198,0.972,3083.9,3083.8,3.0886919]
["bitfinex-derivatives","ETHF0:USTF0",1731183425399,1.99459877,3083.9,3083.8,3.0886919]
["bitfinex-derivatives","ETHF0:USTF0",1731183425602,1.99459877,3083.9,3083.8,3.03819812]
["bitfinex-derivatives","ETHF0:USTF0",1731183425800,1.99459877,3083.9,3083.8,3.44361752]
["bitfinex-derivatives","ETHF0:USTF0",1731183426104,1.02259877,3083.9,3083.8,3.44361752]
["bitfinex-derivatives","ETHF0:USTF0",1731183426293,1.99459877,3083.9,3083.8,3.34615199]
["bitfinex-derivatives","ETHF0:USTF0",1731183426493,1.99459877,3083.9,3083.8,3.81238312]
["bitfinex-derivatives","ETHF0:USTF0",1731183426699,1.99459877,3083.9,3083.8,3.47229224]
["bitfinex-derivatives","ETHF0:USTF0",1731183427396,1.99459877,3083.9,3083.8,3.06687284]
["bitfinex-derivatives","ETHF0:USTF0",1731183427608,1.99459877,3083.9,3083.8,2.57616214]
["bitfinex-derivatives","ETHF0:USTF0",1731183428107,1.99459877,3083.9,3083.8,1.83297426]
["bitfinex-derivatives","ETHF0:USTF0",1731183429198,5.23699877,3083.9,3083.8,1.66611166]
["bitfinex-derivatives","ETHF0:USTF0",1731183429398,5.23699877,3083.9,3083.8,0.48688053]
["bitfinex-derivatives","ETHF0:USTF0",1731183429399,10.99112236,3083.9,3083.8,0.48688053]
["bitfinex-derivatives","ETHF0:USTF0",1731183429798,8.44479877,3083.9,3083.6,0.05047931]
["bitfinex-derivatives","ETHF0:USTF0",1731183430010,3.99710017,3083.7,3083.6,0.05047931]
["bitfinex-derivatives","ETHF0:USTF0",1731183430203,3.99710017,3083.7,3083.5,0.05047931]
["bitfinex-derivatives","ETHF0:USTF0",1731183430405,3.99710017,3083.7,3083.4,0.05047931]
["bitfinex-derivatives","ETHF0:USTF0",1731183430406,2.16759877,3083.6,3083.4,0.05047931]
["bitfinex-derivatives","ETHF0:USTF0",1731183430598,1.02259877,3083.5,3083.4,0.05047931]
["bitfinex-derivatives","ETHF0:USTF0",1731183430803,1.02259877,3083.5,3083.4,1.088498]
["bitfinex-derivatives","ETHF0:USTF0",1731183431410,1.99459877,3083.5,3083.4,1.088498]
["bitfinex-derivatives","ETHF0:USTF0",1731183431611,9.46819754,3083.5,3083.4,0.71430453]
["bitfinex-derivatives","ETHF0:USTF0",1731183431904,6.79079754,3083.5,3083.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1731183432113,1.02259877,3083.1,3083.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1731183432405,1.02259877,3083.1,3083.0,1.23602283]
["bitfinex-derivatives","ETHF0:USTF0",1731183432406,0.29267308,3083.1,3083.0,1.23602283]
["bitfinex-derivatives","ETHF0:USTF0",1731183432805,0.29267308,3083.1,3083.0,1.23602162]
["bitfinex-derivatives","ETHF0:USTF0",1731183434403,0.29267308,3083.1,3083.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1731183434614,0.29267308,3083.1,3083.0,1.23602038]
["bitfinex-derivatives","ETHF0:USTF0",1731183435307,0.29267308,3083.1,3083.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1731183435507,2.54904594,3083.4,3083.0,4.47920706]
["bitfinex-derivatives","ETHF0:USTF0",1731183435697,0.581,3083.6,3083.1,0.64878696]
["bitfinex-derivatives","ETHF0:USTF0",1731183435698,2.12348084,3083.3,3083.1,0.64878696]
["bitfinex-derivatives","ETHF0:USTF0",1731183435900,2.12348084,3083.3,3083.2,0.64878696]
["bitfinex-derivatives","ETHF0:USTF0",1731183436101,2.12348084,3083.4,3083.2,0.64878696]
["bitfinex-derivatives","ETHF0:USTF0",1731183436413,3.14607961,3083.4,3083.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1731183436605,1.6985349,3083.2,3083.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1731183436914,2.2965063,3083.4,3083.1,0.64874655]
["bitfinex-derivatives","ETHF0:USTF0",1731183437105,2.2965063,3083.4,3083.2,0.64874655]
["bitfinex-derivatives","ETHF0:USTF0",1731183437411,2.2965063,3083.4,3083.3,0.85148128]
["bitfinex-derivatives","ETHF0:USTF0",1731183437912,2.2965063,3083.4,3083.3,1.22517435]
["bitfinex-derivatives","ETHF0:USTF0",1731183438102,2.2965063,3083.4,3083.3,0.85148128]
["bitfinex-derivatives","ETHF0:USTF0",1731183438404,2.2965063,3083.4,3083.3,0.8514663]
["bitfinex-derivatives","ETHF0:USTF0",1731183438908,2.2965063,3083.4,3083.3,0.20273473]
["bitfinex-derivatives","ETHF0:USTF0",1731183439310,2.2965063,3083.4,3083.3,0.36491798]
["bitfinex-derivatives","ETHF0:USTF0",1731183439713,2.2965063,3083.4,3083.3,1.04761337]
["bitfinex-derivatives","ETHF0:USTF0",1731183440010,2.2965063,3083.4,3083.3,1.59375945]
["bitfinex-derivatives","ETHF0:USTF0",1731183441410,2.2965063,3083.4,3083.0,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1731183441605,2.2965063,3083.4,3083.3,1.4554886]
["bitfinex-derivatives","ETHF0:USTF0",1731183441910,2.2965063,3083.4,3083.3,1.00885918]
["bitfinex-derivatives","ETHF0:USTF0",1731183442106,2.2965063,3083.4,3083.3,2.02619815]
["bitfinex-derivatives","ETHF0:USTF0",1731183442303,2.2965063,3083.4,3083.3,2.39727866]
["bitfinex-derivatives","ETHF0:USTF0",1731183442503,2.2965063,3083.4,3083.3,2.02619815]
["bitfinex-derivatives","ETHF0:USTF0",1731183442903,2.2965063,3083.4,3083.3,2.39729509]
["bitfinex-derivatives","ETHF0:USTF0",1731183443102,2.2965063,3083.4,3083.3,2.56750743]
["bitfinex-derivatives","ETHF0:USTF0",1731183443307,2.2965063,3083.4,3083.3,3.07513752]
["bitfinex-derivatives","ETHF0:USTF0",1731183443507,2.2965063,3083.4,3083.3,1.0197609]
["bitfinex-derivatives","ETHF0:USTF0",1731183443702,2.2965063,3083.4,3083.3,2.98019486]
["bitfinex-derivatives","ETHF0:USTF0",1731183443902,2.2965063,3083.4,3083.3,3.23766451]
["bitfinex-derivatives","ETHF0:USTF0",1731183444104,2.2965063,3083.4,3083.3,2.83219197]
["bitfinex-derivatives","ETHF0:USTF0",1731183444309,2.72113367,3083.4,3083.3,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1731183444510,3.34633367,3083.4,3083.3,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1731183444905,3.34633367,3083.4,3083.3,2.86659409]
["bitfinex-derivatives","ETHF0:USTF0",1731183444906,3.77127961,3083.4,3083.3,2.86659409]
["bitfinex-derivatives","ETHF0:USTF0",1731183445710,3.77127961,3083.4,3083.3,2.51151059]
["bitfinex-derivatives","ETHF0:USTF0",1731183445711,5.91359754,3083.4,3083.3,2.51151059]
["bitfinex-derivatives","ETHF0:USTF0",1731183445912,5.91359754,3083.4,3083.3,2.5115185]
["bitfinex-derivatives","ETHF0:USTF0",1731183446408,5.91359754,3083.4,3083.3,1.77007637]
["bitfinex-derivatives","ETHF0:USTF0",1731183446609,5.91359754,3083.4,3083.3,1.21725939]
["bitfinex-derivatives","ETHF0:USTF0",1731183446915,5.91359754,3083.4,3083.3,2.11567522]
["bitfinex-derivatives","ETHF0:USTF0",1731183447111,8.88809894,3083.4,3083.3,2.11567522]
["bitfinex-derivatives","ETHF0:USTF0",1731183447312,8.88809894,3083.4,3082.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1731183447313,5.91359754,3083.4,3083.1,0.05040244]
["bitfinex-derivatives","ETHF0:USTF0",1731183447610,4.23039877,3083.2,3083.1,0.05040244]
["bitfinex-derivatives","ETHF0:USTF0",1731183447813,4.23039877,3083.2,3083.0,0.05040244]
["bitfinex-derivatives","ETHF0:USTF0",1731183448006,4.72658738,3083.1,3083.0,0.05040244]
["bitfinex-derivatives","ETHF0:USTF0",1731183448212,4.72658738,3083.1,3082.9,0.65780244]
["bitfinex-derivatives","ETHF0:USTF0",1731183448412,0.971,3083.0,3082.9,0.05040244]
["bitfinex-derivatives","ETHF0:USTF0",1731183448713,3.52038861,3083.0,3082.9,0.72733054]
["bitfinex-derivatives","ETHF0:USTF0",1731183449315,3.52038861,3083.0,3082.9,0.05040244]
["bitfinex-derivatives","ETHF0:USTF0",1731183449612,3.09544152,3083.0,3082.9,0.67673643]
["bitfinex-derivatives","ETHF0:USTF0",1731183449818,2.36549067,3083.0,3082.9,0.67673643]
["bitfinex-derivatives","ETHF0:USTF0",1731183450017,0.24104915,3083.0,3082.9,1.32557469]
["bitfinex-derivatives","ETHF0:USTF0",1731183450212,0.24104915,3083.0,3082.9,1.32555593]
["bitfinex-derivatives","ETHF0:USTF0",1731183450404,0.24104915,3083.0,3082.9,1.69632633]
["bitfinex-derivatives","ETHF0:USTF0",1731183451118,0.971,3083.0,3082.9,1.69632633]
["bitfinex-derivatives","ETHF0:USTF0",1731183451306,3.09544152,3083.0,3082.9,1.69632633]
["bitfinex-derivatives","ETHF0:USTF0",1731183451615,3.09544152,3083.0,3082.9,1.04750055]
["bitfinex-derivatives","ETHF0:USTF0",1731183451811,0.971,3083.0,3082.9,1.69633228]
["bitfinex-derivatives","ETHF0:USTF0",1731183452012,1.27460037,3083.0,3082.9,1.69633228]
["bitfinex-derivatives","ETHF0:USTF0",1731183452214,2.24560037,3083.0,3082.9,1.32556188]
["bitfinex-derivatives","ETHF0:USTF0",1731183452614,2.24560037,3083.0,3082.9,1.6963239]
["bitfinex-derivatives","ETHF0:USTF0",1731183452820,2.24560037,3083.0,3082.9,1.69632404]
["bitfinex-derivatives","ETHF0:USTF0",1731183453022,2.24560037,3083.0,3082.9,2.37304992]
["bitfinex-derivatives","ETHF0:USTF0",1731183453215,2.24560037,3083.0,3082.9,1.04749397]
["bitfinex-derivatives","ETHF0:USTF0",1731183453418,2.24560037,3083.0,3082.9,1.69631981]
["bitfinex-derivatives","ETHF0:USTF0",1731183453810,2.24560037,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183454121,0.971,3083.0,3082.9,0.67662456]
["bitfinex-derivatives","ETHF0:USTF0",1731183454321,2.24560037,3083.0,3082.9,0.67662456]
["bitfinex-derivatives","ETHF0:USTF0",1731183454518,0.971,3083.0,3082.9,0.67662456]
["bitfinex-derivatives","ETHF0:USTF0",1731183455018,2.24560037,3083.0,3082.9,0.67662456]
["bitfinex-derivatives","ETHF0:USTF0",1731183455320,2.24560037,3083.0,3082.9,0.87938189]
["bitfinex-derivatives","ETHF0:USTF0",1731183456414,1.5726,3083.0,3082.9,0.87938189]
["bitfinex-derivatives","ETHF0:USTF0",1731183457320,1.5726,3083.0,3082.7,3.94936838]
["bitfinex-derivatives","ETHF0:USTF0",1731183457530,1.5726,3083.0,3082.8,0.36497092]
["bitfinex-derivatives","ETHF0:USTF0",1731183457821,1.5726,3083.0,3082.9,1.04185541]
["bitfinex-derivatives","ETHF0:USTF0",1731183458216,1.5726,3083.0,3082.9,1.58344229]
["bitfinex-derivatives","ETHF0:USTF0",1731183458618,2.59519877,3083.0,3082.9,1.58344229]
["bitfinex-derivatives","ETHF0:USTF0",1731183458914,5.83919877,3083.0,3082.9,1.63381289]
["bitfinex-derivatives","ETHF0:USTF0",1731183459222,3.244,3082.9,3082.6,0.15151385]
["bitfinex-derivatives","ETHF0:USTF0",1731183459421,2.04519754,3082.7,3082.5,0.85005235]
["bitfinex-derivatives","ETHF0:USTF0",1731183459620,3.2078,3082.8,3082.6,0.43995604]
["bitfinex-derivatives","ETHF0:USTF0",1731183459917,1.02259877,3082.7,3082.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1731183460122,1.02259877,3082.7,3082.6,2.07009568]
["bitfinex-derivatives","ETHF0:USTF0",1731183460319,1.02259877,3082.7,3082.6,1.66452884]
["bitfinex-derivatives","ETHF0:USTF0",1731183460621,1.02259877,3082.7,3082.6,1.66446387]
["bitfinex-derivatives","ETHF0:USTF0",1731183460824,1.02259877,3082.7,3082.6,1.05046387]
["bitfinex-derivatives","ETHF0:USTF0",1731183461022,1.02259877,3082.7,3082.6,0.83904901]
["bitfinex-derivatives","ETHF0:USTF0",1731183461413,1.02259877,3082.7,3082.6,0.43346594]
["bitfinex-derivatives","ETHF0:USTF0",1731183462118,4.26659877,3082.7,3082.6,0.43346594]
["bitfinex-derivatives","ETHF0:USTF0",1731183463012,6.26019754,3082.7,3082.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1731183463324,1.02259877,3082.1,3082.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1731183463520,1.99359877,3082.1,3082.0,0.98515333]
["bitfinex-derivatives","ETHF0:USTF0",1731183463919,1.99359877,3082.1,3082.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1731183464220,1.99359877,3082.1,3082.0,0.98516031]
["bitfinex-derivatives","ETHF0:USTF0",1731183464727,1.99359877,3082.1,3082.0,0.98516443]
["bitfinex-derivatives","ETHF0:USTF0",1731183467223,5.23839877,3082.1,3082.0,0.20283435]
["bitfinex-derivatives","ETHF0:USTF0",1731183467525,1.99359877,3082.1,3082.0,0.20283435]
["bitfinex-derivatives","ETHF0:USTF0",1731183468027,5.23839877,3082.1,3082.0,0.20283435]
["bitfinex-derivatives","ETHF0:USTF0",1731183468318,5.23839877,3082.1,3081.8,0.0502553]
["bitfinex-derivatives","ETHF0:USTF0",1731183468625,5.23839877,3082.1,3081.7,0.0502553]
["bitfinex-derivatives","ETHF0:USTF0",1731183468626,1.02259877,3081.8,3081.7,0.0502553]
["bitfinex-derivatives","ETHF0:USTF0",1731183468818,2.72278841,3081.8,3081.7,0.0502553]
["bitfinex-derivatives","ETHF0:USTF0",1731183469018,3.32678841,3081.8,3081.6,0.6662553]
["bitfinex-derivatives","ETHF0:USTF0",1731183469321,3.32678841,3081.8,3081.7,0.68957166]
["bitfinex-derivatives","ETHF0:USTF0",1731183470228,1.62659877,3081.8,3081.7,0.68957166]
["bitfinex-derivatives","ETHF0:USTF0",1731183470422,1.62659877,3081.8,3081.7,0.68929332]
["bitfinex-derivatives","ETHF0:USTF0",1731183470928,1.62659877,3081.8,3081.7,0.16229002]
["bitfinex-derivatives","ETHF0:USTF0",1731183471520,6.48989754,3081.8,3081.4,0.0502553]
["bitfinex-derivatives","ETHF0:USTF0",1731183471721,6.48989754,3081.8,3081.0,0.93866228]
["bitfinex-derivatives","ETHF0:USTF0",1731183471722,2.04519754,3081.6,3081.5,0.1622935]
["bitfinex-derivatives","ETHF0:USTF0",1731183471918,8.49779754,3081.6,3081.5,0.1622935]
["bitfinex-derivatives","ETHF0:USTF0",1731183472323,8.49779754,3081.6,3080.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1731183472519,1.02259877,3081.0,3080.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1731183473124,1.02259877,3081.0,3080.9,4.27135165]
["bitfinex-derivatives","ETHF0:USTF0",1731183473321,2.21913572,3081.3,3080.9,4.27135165]
["bitfinex-derivatives","ETHF0:USTF0",1731183473627,2.21913572,3081.3,3080.9,3.86558434]
["bitfinex-derivatives","ETHF0:USTF0",1731183473821,2.21913572,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183475222,1.10583312,3081.5,3081.0,0.10144488]
["bitfinex-derivatives","ETHF0:USTF0",1731183475422,0.5898,3081.2,3081.1,0.10144488]
["bitfinex-derivatives","ETHF0:USTF0",1731183475624,3.7976,3081.2,3080.5,0.3695973]
["bitfinex-derivatives","ETHF0:USTF0",1731183475823,0.969,3081.1,3080.6,2.23930222]
["bitfinex-derivatives","ETHF0:USTF0",1731183476033,0.969,3081.1,3080.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1731183476324,2.21913572,3081.0,3080.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1731183476524,0.969,3080.9,3080.8,0.85904127]
["bitfinex-derivatives","ETHF0:USTF0",1731183476731,0.969,3080.9,3080.8,1.26482893]
["bitfinex-derivatives","ETHF0:USTF0",1731183476930,0.969,3080.9,3080.8,4.51042893]
["bitfinex-derivatives","ETHF0:USTF0",1731183477130,2.21913572,3081.3,3080.8,4.51042893]
["bitfinex-derivatives","ETHF0:USTF0",1731183477427,2.21913572,3081.3,3080.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1731183477428,0.969,3081.3,3081.2,3.2579495]
["bitfinex-derivatives","ETHF0:USTF0",1731183477630,0.969,3081.3,3081.2,4.06640382]
["bitfinex-derivatives","ETHF0:USTF0",1731183477928,0.969,3081.3,3081.2,4.47213981]
["bitfinex-derivatives","ETHF0:USTF0",1731183479028,3.18813572,3081.3,3081.2,4.47213981]
["bitfinex-derivatives","ETHF0:USTF0",1731183479228,3.18813572,3081.3,3081.2,4.06640382]
["bitfinex-derivatives","ETHF0:USTF0",1731183479932,3.18813572,3081.3,3081.2,4.4721495]
["bitfinex-derivatives","ETHF0:USTF0",1731183480726,3.18813572,3081.3,3081.2,4.47212791]
["bitfinex-derivatives","ETHF0:USTF0",1731183480932,3.18813572,3081.3,3081.2,4.877852]
["bitfinex-derivatives","ETHF0:USTF0",1731183481232,0.969,3081.6,3081.2,8.717252]
["bitfinex-derivatives","ETHF0:USTF0",1731183481427,2.21913572,3082.2,3081.3,1.9134352]
["bitfinex-derivatives","ETHF0:USTF0",1731183481634,0.969,3082.0,3081.9,0.05010029]
["bitfinex-derivatives","ETHF0:USTF0",1731183481829,0.969,3082.0,3081.9,0.41527039]
["bitfinex-derivatives","ETHF0:USTF0",1731183482134,0.969,3082.0,3081.9,0.88954326]
["bitfinex-derivatives","ETHF0:USTF0",1731183482327,0.969,3082.0,3081.9,1.9509212]
["bitfinex-derivatives","ETHF0:USTF0",1731183482525,2.21913572,3082.2,3081.9,1.9509212]
["bitfinex-derivatives","ETHF0:USTF0",1731183482720,3.2078,3082.4,3082.1,0.05011804]
["bitfinex-derivatives","ETHF0:USTF0",1731183482933,3.2078,3082.4,3082.3,0.05010984]
["bitfinex-derivatives","ETHF0:USTF0",1731183483132,3.2078,3082.4,3082.3,0.9396531]
["bitfinex-derivatives","ETHF0:USTF0",1731183483635,3.2078,3082.4,3082.3,0.93956138]
["bitfinex-derivatives","ETHF0:USTF0",1731183483835,3.2078,3082.4,3082.3,0.93956977]
["bitfinex-derivatives","ETHF0:USTF0",1731183484331,3.2078,3082.4,3082.3,1.2950311]
["bitfinex-derivatives","ETHF0:USTF0",1731183484532,3.2078,3082.4,3082.3,4.5390311]
["bitfinex-derivatives","ETHF0:USTF0",1731183485036,0.969,3082.7,3082.3,5.18794892]
["bitfinex-derivatives","ETHF0:USTF0",1731183485236,0.969,3082.7,3082.4,1.2950311]
["bitfinex-derivatives","ETHF0:USTF0",1731183485432,0.969,3082.7,3082.6,0.05012968]
["bitfinex-derivatives","ETHF0:USTF0",1731183485633,0.969,3082.7,3082.6,1.23052544]
["bitfinex-derivatives","ETHF0:USTF0",1731183485841,0.969,3082.7,3082.6,1.54540577]
["bitfinex-derivatives","ETHF0:USTF0",1731183486335,0.969,3082.7,3082.6,5.15873598]
["bitfinex-derivatives","ETHF0:USTF0",1731183486637,0.969,3082.7,3082.6,9.05157848]
["bitfinex-derivatives","ETHF0:USTF0",1731183487135,0.969,3082.7,3082.6,7.34114545]
["bitfinex-derivatives","ETHF0:USTF0",1731183487326,0.969,3082.7,3082.6,9.57586244]
["bitfinex-derivatives","ETHF0:USTF0",1731183487531,0.969,3082.7,3082.6,9.67724369]
["bitfinex-derivatives","ETHF0:USTF0",1731183487731,0.969,3082.7,3082.6,9.15287053]
["bitfinex-derivatives","ETHF0:USTF0",1731183487926,2.21913572,3082.8,3082.6,9.15287053]
["bitfinex-derivatives","ETHF0:USTF0",1731183488135,2.21913572,3082.8,3082.7,1.52763753]
["bitfinex-derivatives","ETHF0:USTF0",1731183489236,2.21913572,3082.8,3082.7,2.37993239]
["bitfinex-derivatives","ETHF0:USTF0",1731183490435,2.21913572,3082.8,3082.7,1.19957981]
["bitfinex-derivatives","ETHF0:USTF0",1731183490641,2.21913572,3082.8,3082.7,1.72382197]
["bitfinex-derivatives","ETHF0:USTF0",1731183490839,2.21913572,3082.8,3082.7,2.05146456]
["bitfinex-derivatives","ETHF0:USTF0",1731183491232,2.21913572,3082.8,3082.7,1.97355851]
["bitfinex-derivatives","ETHF0:USTF0",1731183491436,2.21913572,3082.8,3082.7,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1731183492836,2.21913572,3082.8,3082.7,1.95643829]
["bitfinex-derivatives","ETHF0:USTF0",1731183493141,2.21913572,3082.8,3082.7,1.43219613]
["bitfinex-derivatives","ETHF0:USTF0",1731183493837,2.21913572,3082.8,3082.7,1.43222877]
["bitfinex-derivatives","ETHF0:USTF0",1731183494246,2.21913572,3082.8,3082.7,1.12808514]
["bitfinex-derivatives","ETHF0:USTF0",1731183494541,2.21913572,3082.8,3082.7,1.43224643]
["bitfinex-derivatives","ETHF0:USTF0",1731183495035,7.68227144,3082.8,3082.7,0.79404643]
["bitfinex-derivatives","ETHF0:USTF0",1731183495242,7.68227144,3082.8,3082.7,0.26360111]
["bitfinex-derivatives","ETHF0:USTF0",1731183495540,5.46313572,3082.8,3082.7,0.10138504]
["bitfinex-derivatives","ETHF0:USTF0",1731183495740,2.81523572,3082.8,3082.7,0.10138504]
["bitfinex-derivatives","ETHF0:USTF0",1731183495944,6.05923572,3082.8,3082.7,0.10138504]
["bitfinex-derivatives","ETHF0:USTF0",1731183496442,2.81523572,3082.8,3082.7,0.10138504]
["bitfinex-derivatives","ETHF0:USTF0",1731183497841,2.81523572,3082.8,3082.7,0.26361413]
["bitfinex-derivatives","ETHF0:USTF0",1731183498544,1.27104354,3083.7,3082.7,5.31824427]
["bitfinex-derivatives","ETHF0:USTF0",1731183498736,2.21913572,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183498948,2.21913572,3083.5,3083.4,0.46640146]
["bitfinex-derivatives","ETHF0:USTF0",1731183499238,2.21913572,3083.5,3083.4,0.80046595]
["bitfinex-derivatives","ETHF0:USTF0",1731183501547,2.21913572,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183501854,2.21913572,3083.5,3083.4,0.46628058]
["bitfinex-derivatives","ETHF0:USTF0",1731183502056,2.21913572,3083.5,3083.4,0.79982133]
["bitfinex-derivatives","ETHF0:USTF0",1731183503949,2.21913572,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183504154,2.21913572,3083.5,3083.4,0.46628044]
["bitfinex-derivatives","ETHF0:USTF0",1731183504762,3.18713572,3083.5,3083.4,0.46628044]
["bitfinex-derivatives","ETHF0:USTF0",1731183505261,3.18713572,3083.5,3083.4,0.8000547]
["bitfinex-derivatives","ETHF0:USTF0",1731183505763,3.18713572,3083.5,3083.4,1.13392473]
["bitfinex-derivatives","ETHF0:USTF0",1731183506360,3.18713572,3083.5,3083.4,1.71853117]
["bitfinex-derivatives","ETHF0:USTF0",1731183506668,3.18713572,3083.5,3083.4,1.66849339]
["bitfinex-derivatives","ETHF0:USTF0",1731183507460,3.18713572,3083.5,3083.4,0.66764429]
["bitfinex-derivatives","ETHF0:USTF0",1731183507665,3.18713572,3083.5,3083.4,1.46843879]
["bitfinex-derivatives","ETHF0:USTF0",1731183507962,3.18713572,3083.5,3083.4,1.13456876]
["bitfinex-derivatives","ETHF0:USTF0",1731183508162,3.18713572,3083.5,3083.4,1.66981773]
["bitfinex-derivatives","ETHF0:USTF0",1731183508361,3.18713572,3083.5,3083.4,1.71997749]
["bitfinex-derivatives","ETHF0:USTF0",1731183509463,3.18713572,3083.5,3083.4,2.39012283]
["bitfinex-derivatives","ETHF0:USTF0",1731183510165,3.18713572,3083.5,3083.4,2.33989522]
["bitfinex-derivatives","ETHF0:USTF0",1731183511068,3.18713572,3083.5,3083.4,1.13457292]
["bitfinex-derivatives","ETHF0:USTF0",1731183511367,3.18713572,3083.5,3083.4,2.34108955]
["bitfinex-derivatives","ETHF0:USTF0",1731183511560,3.18713572,3083.5,3083.4,2.74653698]
["bitfinex-derivatives","ETHF0:USTF0",1731183511761,3.18713572,3083.5,3083.4,3.08166655]
["bitfinex-derivatives","ETHF0:USTF0",1731183511955,3.18713572,3083.5,3083.4,2.74714488]
["bitfinex-derivatives","ETHF0:USTF0",1731183512164,6.39493572,3083.5,3083.4,2.0582313]
["bitfinex-derivatives","ETHF0:USTF0",1731183512363,6.39493572,3083.5,3083.4,2.00792319]
["bitfinex-derivatives","ETHF0:USTF0",1731183512559,9.63813572,3083.5,3083.4,2.00792319]
["bitfinex-derivatives","ETHF0:USTF0",1731183512759,3.2432,3083.4,3083.2,0.2067275]
["bitfinex-derivatives","ETHF0:USTF0",1731183512966,4.51424354,3083.4,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183513160,2.21913572,3082.6,3082.5,1.05444714]
["bitfinex-derivatives","ETHF0:USTF0",1731183513661,0.968,3082.7,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183513868,2.81863572,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183516661,2.81863572,3082.5,3081.9,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1731183516867,2.21913572,3082.1,3082.0,0.40559537]
["bitfinex-derivatives","ETHF0:USTF0",1731183517168,3.18713572,3082.1,3081.9,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1731183517368,3.18713572,3082.1,3081.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1731183517969,3.18713572,3082.1,3081.9,3.86174267]
["bitfinex-derivatives","ETHF0:USTF0",1731183518276,3.18713572,3082.1,3082.0,0.0503355]
["bitfinex-derivatives","ETHF0:USTF0",1731183518671,3.18713572,3082.1,3081.9,0.6539355]
["bitfinex-derivatives","ETHF0:USTF0",1731183518864,3.18713572,3082.1,3082.0,0.0503355]
["bitfinex-derivatives","ETHF0:USTF0",1731183519373,3.18713572,3082.1,3081.9,3.8617355]
["bitfinex-derivatives","ETHF0:USTF0",1731183520670,2.45699631,3082.1,3082.0,0.405633]
["bitfinex-derivatives","ETHF0:USTF0",1731183520875,2.45699631,3082.1,3082.0,0.60844944]
["bitfinex-derivatives","ETHF0:USTF0",1731183521769,2.45699631,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183521970,2.45699631,3082.1,3082.0,0.60845809]
["bitfinex-derivatives","ETHF0:USTF0",1731183522476,2.45699631,3082.1,3081.6,0.37011431]
["bitfinex-derivatives","ETHF0:USTF0",1731183522477,3.2448,3082.0,3081.6,0.37011431]
["bitfinex-derivatives","ETHF0:USTF0",1731183522769,2.21913572,3081.7,3081.6,0.37011431]
["bitfinex-derivatives","ETHF0:USTF0",1731183522969,4.43827144,3081.7,3081.0,0.37011431]
["bitfinex-derivatives","ETHF0:USTF0",1731183523172,2.21913572,3081.2,3081.1,0.40575207]
["bitfinex-derivatives","ETHF0:USTF0",1731183523372,3.18713572,3081.2,3080.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1731183523575,3.18713572,3081.2,3081.0,0.40579148]
["bitfinex-derivatives","ETHF0:USTF0",1731183523871,3.18713572,3081.2,3080.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1731183524076,3.18713572,3081.2,3081.0,0.40577463]
["bitfinex-derivatives","ETHF0:USTF0",1731183524277,3.18713572,3081.2,3080.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1731183524679,3.18713572,3081.2,3081.0,0.10144771]
["bitfinex-derivatives","ETHF0:USTF0",1731183524869,3.18713572,3081.2,3081.1,0.10144771]
["bitfinex-derivatives","ETHF0:USTF0",1731183525073,3.18713572,3081.2,3081.1,0.4228408]
["bitfinex-derivatives","ETHF0:USTF0",1731183525577,3.18713572,3081.2,3081.1,0.74403669]
["bitfinex-derivatives","ETHF0:USTF0",1731183526279,6.43273572,3081.2,3081.1,0.74403669]
["bitfinex-derivatives","ETHF0:USTF0",1731183526480,6.43273572,3081.2,3081.1,0.4228408]
["bitfinex-derivatives","ETHF0:USTF0",1731183526673,2.21913572,3081.2,3081.1,0.4228408]
["bitfinex-derivatives","ETHF0:USTF0",1731183526983,3.18713572,3081.2,3081.1,0.4228408]
["bitfinex-derivatives","ETHF0:USTF0",1731183527478,6.43273572,3081.2,3081.1,0.65300885]
["bitfinex-derivatives","ETHF0:USTF0",1731183527776,6.43273572,3081.2,3080.6,0.66569686]
["bitfinex-derivatives","ETHF0:USTF0",1731183527979,2.21913572,3080.7,3080.6,0.66569686]
["bitfinex-derivatives","ETHF0:USTF0",1731183528284,2.21913572,3080.7,3080.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1731183528874,2.21913572,3080.7,3080.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731183528875,2.21913572,3080.7,3080.4,3.86117399]
["bitfinex-derivatives","ETHF0:USTF0",1731183529069,0.968,3080.6,3080.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1731183530377,0.968,3080.6,3080.5,0.2029237]
["bitfinex-derivatives","ETHF0:USTF0",1731183531977,0.968,3080.6,3080.5,0.20291737]
["bitfinex-derivatives","ETHF0:USTF0",1731183532482,0.968,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183532787,0.6285,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183532977,0.6285,3080.5,3080.4,3.37014209]
["bitfinex-derivatives","ETHF0:USTF0",1731183533179,0.6285,3080.5,3080.4,0.16234209]
["bitfinex-derivatives","ETHF0:USTF0",1731183533587,0.6285,3080.5,3079.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1731183533881,3.2078,3080.3,3079.9,0.16236572]
["bitfinex-derivatives","ETHF0:USTF0",1731183534089,2.21913572,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183534386,0.968,3079.7,3079.5,0.3653494]
["bitfinex-derivatives","ETHF0:USTF0",1731183534579,0.968,3079.7,3079.6,0.3653494]
["bitfinex-derivatives","ETHF0:USTF0",1731183535182,0.968,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183535483,0.968,3079.7,3079.6,0.36536585]
["bitfinex-derivatives","ETHF0:USTF0",1731183535677,0.968,3079.7,3079.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1731183535877,0.968,3079.7,3079.3,0.20300231]
["bitfinex-derivatives","ETHF0:USTF0",1731183535878,2.21913572,3079.5,3079.3,0.20300231]
["bitfinex-derivatives","ETHF0:USTF0",1731183536182,2.21913572,3079.5,3079.4,0.36540436]
["bitfinex-derivatives","ETHF0:USTF0",1731183536484,2.21913572,3079.5,3079.4,0.16240205]
["bitfinex-derivatives","ETHF0:USTF0",1731183536682,5.46633572,3079.5,3079.4,0.16240205]
["bitfinex-derivatives","ETHF0:USTF0",1731183537679,3.18613572,3079.5,3079.4,0.36540237]
["bitfinex-derivatives","ETHF0:USTF0",1731183538290,3.18613572,3079.5,3079.4,0.41542179]
["bitfinex-derivatives","ETHF0:USTF0",1731183538492,3.18613572,3079.5,3079.4,0.36540237]
["bitfinex-derivatives","ETHF0:USTF0",1731183538785,3.18613572,3079.5,3079.4,0.3654131]
["bitfinex-derivatives","ETHF0:USTF0",1731183539589,3.18613572,3079.5,3079.4,0.46691456]
["bitfinex-derivatives","ETHF0:USTF0",1731183539788,6.43333572,3079.5,3079.4,0.46691456]
["bitfinex-derivatives","ETHF0:USTF0",1731183539989,6.43333572,3079.5,3079.4,0.26390728]
["bitfinex-derivatives","ETHF0:USTF0",1731183541287,6.43333572,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183541482,2.21913572,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183541698,2.21913572,3079.1,3079.0,3.99289507]
["bitfinex-derivatives","ETHF0:USTF0",1731183541988,2.21913572,3079.1,3079.0,0.78509507]
["bitfinex-derivatives","ETHF0:USTF0",1731183542386,2.21913572,3079.1,3079.0,1.29404533]
["bitfinex-derivatives","ETHF0:USTF0",1731183542986,2.21913572,3079.3,3079.0,1.70005882]
["bitfinex-derivatives","ETHF0:USTF0",1731183543182,0.967,3079.2,3079.1,1.70004995]
["bitfinex-derivatives","ETHF0:USTF0",1731183544094,0.967,3079.2,3079.1,1.29404533]
["bitfinex-derivatives","ETHF0:USTF0",1731183544290,0.967,3079.2,3079.1,1.70006788]
["bitfinex-derivatives","ETHF0:USTF0",1731183544688,0.967,3079.2,3079.1,0.40602255]
["bitfinex-derivatives","ETHF0:USTF0",1731183544990,0.967,3079.2,3079.1,0.97643692]
["bitfinex-derivatives","ETHF0:USTF0",1731183545289,0.967,3079.2,3079.1,2.52910454]
["bitfinex-derivatives","ETHF0:USTF0",1731183545496,0.967,3079.2,3079.1,2.12307208]
["bitfinex-derivatives","ETHF0:USTF0",1731183545686,6.43413572,3079.2,3079.1,1.61357248]
["bitfinex-derivatives","ETHF0:USTF0",1731183546090,4.215,3079.2,3079.1,1.15378016]
["bitfinex-derivatives","ETHF0:USTF0",1731183546290,0.967,3079.2,3079.1,1.61375021]
["bitfinex-derivatives","ETHF0:USTF0",1731183548296,0.967,3079.2,3079.1,1.29521452]
["bitfinex-derivatives","ETHF0:USTF0",1731183548492,0.967,3079.2,3079.1,1.61376453]
["bitfinex-derivatives","ETHF0:USTF0",1731183548695,0.967,3079.2,3079.1,1.10391607]
["bitfinex-derivatives","ETHF0:USTF0",1731183549200,0.967,3079.2,3079.1,1.61360971]
["bitfinex-derivatives","ETHF0:USTF0",1731183549397,0.967,3079.2,3079.1,2.01965868]
["bitfinex-derivatives","ETHF0:USTF0",1731183549789,4.1748,3079.2,3079.1,2.01965868]
["bitfinex-derivatives","ETHF0:USTF0",1731183549996,9.64193572,3079.2,3079.1,1.61360971]
["bitfinex-derivatives","ETHF0:USTF0",1731183550492,9.64193572,3079.2,3079.1,0.50969364]
["bitfinex-derivatives","ETHF0:USTF0",1731183550694,9.64193572,3079.2,3078.7,0.36855864]
["bitfinex-derivatives","ETHF0:USTF0",1731183550892,2.21913572,3078.8,3078.7,0.36855864]
["bitfinex-derivatives","ETHF0:USTF0",1731183551087,2.21913572,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183551293,2.21913572,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183551492,3.18613572,3078.5,3078.4,3.85758297]
["bitfinex-derivatives","ETHF0:USTF0",1731183552197,3.18613572,3078.5,3078.4,3.85757918]
["bitfinex-derivatives","ETHF0:USTF0",1731183552499,3.18613572,3078.5,3078.4,4.16216317]
["bitfinex-derivatives","ETHF0:USTF0",1731183552695,2.21913572,3078.5,3078.4,4.16216317]
["bitfinex-derivatives","ETHF0:USTF0",1731183552896,2.21913572,3078.8,3078.4,7.41016317]
["bitfinex-derivatives","ETHF0:USTF0",1731183553094,0.967,3078.7,3078.5,0.95436317]
["bitfinex-derivatives","ETHF0:USTF0",1731183553397,0.967,3078.7,3078.6,2.23106317]
["bitfinex-derivatives","ETHF0:USTF0",1731183554096,0.967,3078.7,3078.6,1.59906317]
["bitfinex-derivatives","ETHF0:USTF0",1731183554694,0.967,3078.7,3078.6,1.29447918]
["bitfinex-derivatives","ETHF0:USTF0",1731183555203,4.215,3078.7,3078.6,0.64977918]
["bitfinex-derivatives","ETHF0:USTF0",1731183555406,4.215,3078.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183555702,2.21913572,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183555898,0.967,3078.7,3078.4,4.16207514]
["bitfinex-derivatives","ETHF0:USTF0",1731183556099,2.21913572,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183556394,2.21913572,3078.5,3078.4,4.1620757]
["bitfinex-derivatives","ETHF0:USTF0",1731183558110,2.45520471,3078.5,3078.4,4.1620757]
["bitfinex-derivatives","ETHF0:USTF0",1731183558292,0.967,3078.5,3078.4,4.1620757]
["bitfinex-derivatives","ETHF0:USTF0",1731183558897,0.76739282,3079.2,3078.4,4.1620757]
["bitfinex-derivatives","ETHF0:USTF0",1731183559202,0.76739282,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183559203,0.967,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183559405,0.967,3079.1,3079.0,0.95425528]
["bitfinex-derivatives","ETHF0:USTF0",1731183560006,1.5999,3079.1,3079.0,0.95425528]
["bitfinex-derivatives","ETHF0:USTF0",1731183560404,1.5999,3079.1,3079.0,0.30453565]
["bitfinex-derivatives","ETHF0:USTF0",1731183560607,1.5999,3079.1,3079.0,1.11663112]
["bitfinex-derivatives","ETHF0:USTF0",1731183561306,1.5999,3079.1,3079.0,1.609287]
["bitfinex-derivatives","ETHF0:USTF0",1731183562205,1.5999,3079.1,3079.0,0.96006012]
["bitfinex-derivatives","ETHF0:USTF0",1731183562502,1.55178828,3079.1,3079.0,0.9600603]
["bitfinex-derivatives","ETHF0:USTF0",1731183562707,1.55178828,3079.1,3079.0,1.37003001]
["bitfinex-derivatives","ETHF0:USTF0",1731183562908,0.967,3079.1,3079.0,1.37003001]
["bitfinex-derivatives","ETHF0:USTF0",1731183563108,0.967,3079.1,3079.0,3.03247817]
["bitfinex-derivatives","ETHF0:USTF0",1731183563311,3.18613572,3079.1,3079.0,3.03247817]
["bitfinex-derivatives","ETHF0:USTF0",1731183564601,2.21913572,3079.1,3079.0,3.03247817]
["bitfinex-derivatives","ETHF0:USTF0",1731183564905,3.18513572,3079.1,3079.0,3.03247817]
["bitfinex-derivatives","ETHF0:USTF0",1731183565107,3.18513572,3079.1,3079.0,3.69667817]
["bitfinex-derivatives","ETHF0:USTF0",1731183565704,3.18513572,3079.1,3079.0,3.29060679]
["bitfinex-derivatives","ETHF0:USTF0",1731183565899,3.18513572,3079.1,3079.0,3.69661649]
["bitfinex-derivatives","ETHF0:USTF0",1731183566105,2.21913572,3079.4,3079.0,6.94461649]
["bitfinex-derivatives","ETHF0:USTF0",1731183566307,2.21913572,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183566506,3.18513572,3079.4,3079.3,3.77623388]
["bitfinex-derivatives","ETHF0:USTF0",1731183566815,2.21913572,3079.4,3079.3,4.18223117]
["bitfinex-derivatives","ETHF0:USTF0",1731183567112,3.18513572,3079.4,3079.3,4.491182]
["bitfinex-derivatives","ETHF0:USTF0",1731183567310,3.18513572,3079.4,3079.3,4.98551655]
["bitfinex-derivatives","ETHF0:USTF0",1731183569105,3.18513572,3079.4,3079.3,3.51233565]
["bitfinex-derivatives","ETHF0:USTF0",1731183569301,2.21913572,3079.4,3079.3,3.7762173]
["bitfinex-derivatives","ETHF0:USTF0",1731183569605,2.21913572,3079.4,3079.3,4.19211697]
["bitfinex-derivatives","ETHF0:USTF0",1731183569606,3.18513572,3079.4,3079.3,4.19211697]
["bitfinex-derivatives","ETHF0:USTF0",1731183570213,3.18513572,3079.4,3079.3,4.69527207]
["bitfinex-derivatives","ETHF0:USTF0",1731183571214,2.21913572,3079.4,3079.3,4.69527207]
["bitfinex-derivatives","ETHF0:USTF0",1731183571406,3.18513572,3079.4,3079.3,4.69527207]
["bitfinex-derivatives","ETHF0:USTF0",1731183572908,2.45441486,3079.4,3079.3,4.69527207]
["bitfinex-derivatives","ETHF0:USTF0",1731183573118,2.45441486,3079.4,3079.3,1.48747207]
["bitfinex-derivatives","ETHF0:USTF0",1731183573415,2.45441486,3079.4,3079.3,4.69527207]
["bitfinex-derivatives","ETHF0:USTF0",1731183574808,6.43233572,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183575016,2.21913572,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183575217,3.18513572,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183577810,4.45617926,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183579717,3.18513572,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183580918,3.18513572,3078.8,3078.5,0.8457439]
["bitfinex-derivatives","ETHF0:USTF0",1731183581215,3.18513572,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183582213,3.18513572,3078.8,3078.7,3.25814905]
["bitfinex-derivatives","ETHF0:USTF0",1731183582412,3.18513572,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183583419,3.18513572,3078.8,3078.4,1.4845439]
["bitfinex-derivatives","ETHF0:USTF0",1731183583721,3.18513572,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183584826,3.18513572,3078.8,3078.7,3.87458078]
["bitfinex-derivatives","ETHF0:USTF0",1731183586612,3.18513572,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183586811,3.18513572,3078.8,3078.7,4.51134054]
["bitfinex-derivatives","ETHF0:USTF0",1731183587011,3.18513572,3078.8,3078.7,5.02620621]
["bitfinex-derivatives","ETHF0:USTF0",1731183587208,3.18513572,3078.8,3078.7,5.43225993]
["bitfinex-derivatives","ETHF0:USTF0",1731183587621,4.45617926,3078.8,3078.7,5.43225993]
["bitfinex-derivatives","ETHF0:USTF0",1731183587822,4.45617926,3078.8,3078.7,4.91739944]
["bitfinex-derivatives","ETHF0:USTF0",1731183588025,4.45617926,3078.8,3078.7,5.43229141]
["bitfinex-derivatives","ETHF0:USTF0",1731183588219,3.49017926,3078.8,3078.7,4.91748804]
["bitfinex-derivatives","ETHF0:USTF0",1731183588420,2.23704354,3078.8,3078.7,4.91750771]
["bitfinex-derivatives","ETHF0:USTF0",1731183588619,3.18513572,3078.8,3078.7,4.51145399]
["bitfinex-derivatives","ETHF0:USTF0",1731183588816,6.43313572,3078.8,3078.7,4.56183771]
["bitfinex-derivatives","ETHF0:USTF0",1731183589024,8.5583261,3078.8,3078.7,4.56183771]
["bitfinex-derivatives","ETHF0:USTF0",1731183589324,6.43313572,3078.8,3078.7,4.56183771]
["bitfinex-derivatives","ETHF0:USTF0",1731183589518,8.5583261,3078.8,3078.7,4.51145399]
["bitfinex-derivatives","ETHF0:USTF0",1731183590019,8.5583261,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183590216,8.5583261,3078.8,3078.7,4.51164657]
["bitfinex-derivatives","ETHF0:USTF0",1731183592114,1.2409,3079.0,3078.7,8.1657288]
["bitfinex-derivatives","ETHF0:USTF0",1731183592115,1.27540101,3078.9,3078.7,8.1657288]
["bitfinex-derivatives","ETHF0:USTF0",1731183592315,1.70053468,3079.5,3078.8,6.2359288]
["bitfinex-derivatives","ETHF0:USTF0",1731183592522,4.8856704,3079.6,3079.4,3.25813031]
["bitfinex-derivatives","ETHF0:USTF0",1731183592720,1.70053468,3079.7,3079.5,1.55237661]
["bitfinex-derivatives","ETHF0:USTF0",1731183592922,1.70053468,3079.8,3079.6,0.87297661]
["bitfinex-derivatives","ETHF0:USTF0",1731183593123,0.966,3079.7,3079.6,0.88716562]
["bitfinex-derivatives","ETHF0:USTF0",1731183593316,0.966,3079.7,3079.6,0.8452057]
["bitfinex-derivatives","ETHF0:USTF0",1731183593515,0.966,3079.7,3079.6,0.99018465]
["bitfinex-derivatives","ETHF0:USTF0",1731183593828,3.9196704,3079.9,3079.6,1.72318803]
["bitfinex-derivatives","ETHF0:USTF0",1731183594022,0.966,3079.8,3079.7,1.25015504]
["bitfinex-derivatives","ETHF0:USTF0",1731183595322,0.966,3079.8,3079.7,1.36755724]
["bitfinex-derivatives","ETHF0:USTF0",1731183595523,0.966,3079.8,3079.7,0.84420971]
["bitfinex-derivatives","ETHF0:USTF0",1731183595914,3.18513572,3079.8,3079.7,1.25014198]
["bitfinex-derivatives","ETHF0:USTF0",1731183596117,3.18513572,3079.8,3079.7,0.92308393]
["bitfinex-derivatives","ETHF0:USTF0",1731183596323,3.18513572,3079.8,3079.7,0.51715166]
["bitfinex-derivatives","ETHF0:USTF0",1731183596525,3.18513572,3079.8,3079.7,0.84409377]
["bitfinex-derivatives","ETHF0:USTF0",1731183596822,3.18513572,3079.8,3079.7,0.51715166]
["bitfinex-derivatives","ETHF0:USTF0",1731183597023,3.18513572,3079.8,3079.7,1.04021068]
["bitfinex-derivatives","ETHF0:USTF0",1731183597321,3.18513572,3079.8,3079.7,2.16678334]
["bitfinex-derivatives","ETHF0:USTF0",1731183597720,2.21913572,3079.8,3079.7,2.16678334]
["bitfinex-derivatives","ETHF0:USTF0",1731183597926,3.18313572,3079.8,3079.7,1.83986402]
["bitfinex-derivatives","ETHF0:USTF0",1731183598519,3.18313572,3079.8,3079.7,1.89015795]
["bitfinex-derivatives","ETHF0:USTF0",1731183598821,3.18313572,3079.8,3079.7,1.36707294]
["bitfinex-derivatives","ETHF0:USTF0",1731183600325,3.18313572,3079.8,3079.7,1.17085461]
["bitfinex-derivatives","ETHF0:USTF0",1731183600530,3.18313572,3079.8,3079.7,1.6938103]
["bitfinex-derivatives","ETHF0:USTF0",1731183600720,3.18313572,3079.8,3079.7,1.36691124]
["bitfinex-derivatives","ETHF0:USTF0",1731183601628,2.3582364,3080.1,3079.7,1.36691124]
["bitfinex-derivatives","ETHF0:USTF0",1731183601830,2.66453468,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183602027,0.964,3080.5,3080.4,3.25801638]
["bitfinex-derivatives","ETHF0:USTF0",1731183602225,0.964,3080.5,3080.4,4.24780178]
["bitfinex-derivatives","ETHF0:USTF0",1731183602527,0.964,3080.5,3080.4,5.23841958]
["bitfinex-derivatives","ETHF0:USTF0",1731183603229,3.91699746,3080.6,3080.4,5.23825487]
["bitfinex-derivatives","ETHF0:USTF0",1731183603230,4.88099746,3080.6,3080.4,5.23825487]
["bitfinex-derivatives","ETHF0:USTF0",1731183603426,4.88099746,3080.6,3080.5,1.11358137]
["bitfinex-derivatives","ETHF0:USTF0",1731183603627,4.88099746,3080.6,3080.5,1.31649188]
["bitfinex-derivatives","ETHF0:USTF0",1731183603826,4.88099746,3080.6,3080.5,1.11358137]
["bitfinex-derivatives","ETHF0:USTF0",1731183604128,2.21913572,3080.6,3080.5,0.59062568]
["bitfinex-derivatives","ETHF0:USTF0",1731183604335,3.18313572,3080.6,3080.5,0.59062568]
["bitfinex-derivatives","ETHF0:USTF0",1731183606029,3.18313572,3080.6,3080.5,1.32359291]
["bitfinex-derivatives","ETHF0:USTF0",1731183606338,3.18313572,3080.6,3080.5,1.12493157]
["bitfinex-derivatives","ETHF0:USTF0",1731183606640,3.18313572,3080.6,3080.5,0.59480408]
["bitfinex-derivatives","ETHF0:USTF0",1731183607128,10.34653318,3080.6,3080.0,0.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1731183607337,2.21913572,3080.1,3080.0,0.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1731183607626,2.21913572,3080.1,3080.0,0.57245552]
["bitfinex-derivatives","ETHF0:USTF0",1731183608732,2.21913572,3080.1,3080.0,1.09907043]
["bitfinex-derivatives","ETHF0:USTF0",1731183609724,2.21913572,3080.1,3080.0,0.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1731183610232,5.46553572,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183610434,1.5983,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183613028,0.964,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183613223,0.964,3079.9,3079.8,3.93412675]
["bitfinex-derivatives","ETHF0:USTF0",1731183616435,0.964,3079.9,3079.8,0.72632675]
["bitfinex-derivatives","ETHF0:USTF0",1731183616734,0.964,3079.9,3079.8,0.20295176]
["bitfinex-derivatives","ETHF0:USTF0",1731183616941,0.964,3079.9,3079.8,1.38160078]
["bitfinex-derivatives","ETHF0:USTF0",1731183617238,0.964,3079.9,3079.8,2.72259353]
["bitfinex-derivatives","ETHF0:USTF0",1731183618229,0.964,3079.9,3079.8,1.34100907]
["bitfinex-derivatives","ETHF0:USTF0",1731183618230,4.2112,3079.9,3079.8,1.34100907]
["bitfinex-derivatives","ETHF0:USTF0",1731183618424,4.2112,3079.9,3079.3,0.05008176]
["bitfinex-derivatives","ETHF0:USTF0",1731183618425,0.964,3079.9,3079.3,0.05008176]
["bitfinex-derivatives","ETHF0:USTF0",1731183618628,2.86873572,3079.8,3079.4,0.20298675]
["bitfinex-derivatives","ETHF0:USTF0",1731183618838,0.6496,3079.8,3079.5,0.20298675]
["bitfinex-derivatives","ETHF0:USTF0",1731183619137,2.21913572,3079.6,3079.2,3.25788176]
["bitfinex-derivatives","ETHF0:USTF0",1731183619330,2.21913572,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183619635,2.21913572,3079.6,3079.3,0.30447219]
["bitfinex-derivatives","ETHF0:USTF0",1731183619835,2.21913572,3079.6,3079.4,0.30447219]
["bitfinex-derivatives","ETHF0:USTF0",1731183620030,2.21913572,3079.6,3079.5,0.30444691]
["bitfinex-derivatives","ETHF0:USTF0",1731183620335,2.21913572,3079.9,3079.5,0.62372032]
["bitfinex-derivatives","ETHF0:USTF0",1731183620635,0.964,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183620835,0.964,3079.8,3079.7,3.51224691]
["bitfinex-derivatives","ETHF0:USTF0",1731183621330,2.21913572,3079.9,3079.7,7.80974764]
["bitfinex-derivatives","ETHF0:USTF0",1731183621331,0.964,3079.9,3079.7,7.80974764]
["bitfinex-derivatives","ETHF0:USTF0",1731183621539,0.964,3079.9,3079.8,0.30444691]
["bitfinex-derivatives","ETHF0:USTF0",1731183621834,0.964,3079.9,3079.8,0.7103425]
["bitfinex-derivatives","ETHF0:USTF0",1731183622029,0.964,3079.9,3079.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1731183622233,2.21913572,3080.2,3079.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1731183622537,2.21913572,3080.2,3079.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1731183622538,0.964,3080.1,3079.9,0.10147409]
["bitfinex-derivatives","ETHF0:USTF0",1731183623037,0.964,3080.1,3079.9,0.75376132]
["bitfinex-derivatives","ETHF0:USTF0",1731183623238,0.964,3080.1,3080.0,0.68080319]
["bitfinex-derivatives","ETHF0:USTF0",1731183623433,0.964,3080.1,3080.0,0.63056671]
["bitfinex-derivatives","ETHF0:USTF0",1731183623828,0.964,3080.1,3080.0,1.03643712]
["bitfinex-derivatives","ETHF0:USTF0",1731183624028,0.964,3080.1,3080.0,1.03643642]
["bitfinex-derivatives","ETHF0:USTF0",1731183624229,0.964,3080.1,3080.0,0.40586971]
["bitfinex-derivatives","ETHF0:USTF0",1731183624426,3.18213572,3080.2,3080.0,3.44933562]
["bitfinex-derivatives","ETHF0:USTF0",1731183624633,3.18213572,3080.2,3080.1,3.56242029]
["bitfinex-derivatives","ETHF0:USTF0",1731183625336,3.18213572,3080.2,3080.1,3.8884918]
["bitfinex-derivatives","ETHF0:USTF0",1731183625537,3.18213572,3080.2,3080.1,3.88849436]
["bitfinex-derivatives","ETHF0:USTF0",1731183625736,3.18213572,3080.2,3080.1,3.83827494]
["bitfinex-derivatives","ETHF0:USTF0",1731183625932,3.18213572,3080.2,3080.1,3.88848771]
["bitfinex-derivatives","ETHF0:USTF0",1731183626237,3.18213572,3080.2,3080.1,5.26403075]
["bitfinex-derivatives","ETHF0:USTF0",1731183626438,3.18213572,3080.2,3080.1,5.9274377]
["bitfinex-derivatives","ETHF0:USTF0",1731183626633,2.45157654,3080.2,3080.1,5.55693849]
["bitfinex-derivatives","ETHF0:USTF0",1731183627639,2.45157654,3080.2,3080.1,5.25253506]
["bitfinex-derivatives","ETHF0:USTF0",1731183627839,2.45157654,3080.2,3080.1,5.55692895]
["bitfinex-derivatives","ETHF0:USTF0",1731183628040,2.45157654,3080.2,3080.1,5.23109637]
["bitfinex-derivatives","ETHF0:USTF0",1731183628241,2.45157654,3080.2,3080.1,4.17583977]
["bitfinex-derivatives","ETHF0:USTF0",1731183628440,2.45157654,3080.2,3080.1,6.05707675]
["bitfinex-derivatives","ETHF0:USTF0",1731183629442,2.45157654,3080.2,3080.1,5.39343087]
["bitfinex-derivatives","ETHF0:USTF0",1731183629739,2.45157654,3080.2,3080.1,5.72523593]
["bitfinex-derivatives","ETHF0:USTF0",1731183629941,2.45157654,3080.2,3080.1,6.58800311]
["bitfinex-derivatives","ETHF0:USTF0",1731183630242,2.21913572,3081.1,3080.1,13.13873496]
["bitfinex-derivatives","ETHF0:USTF0",1731183630440,2.21913572,3081.1,3081.0,0.05021126]
["bitfinex-derivatives","ETHF0:USTF0",1731183630742,2.21913572,3081.1,3081.0,1.77403767]
["bitfinex-derivatives","ETHF0:USTF0",1731183631036,2.21913572,3081.1,3081.0,2.39902365]
["bitfinex-derivatives","ETHF0:USTF0",1731183631238,2.21913572,3081.1,3081.0,0.405859]
["bitfinex-derivatives","ETHF0:USTF0",1731183631543,2.21913572,3081.1,3081.0,2.237295]
["bitfinex-derivatives","ETHF0:USTF0",1731183631732,2.21913572,3081.1,3081.0,2.88649109]
["bitfinex-derivatives","ETHF0:USTF0",1731183632039,2.21913572,3081.1,3081.0,3.41696023]
["bitfinex-derivatives","ETHF0:USTF0",1731183632343,2.21913572,3081.1,3081.0,2.76776414]
["bitfinex-derivatives","ETHF0:USTF0",1731183633035,2.21913572,3081.1,3081.0,3.24526836]
["bitfinex-derivatives","ETHF0:USTF0",1731183633237,2.21913572,3081.1,3081.0,2.91373409]
["bitfinex-derivatives","ETHF0:USTF0",1731183633537,2.21913572,3081.1,3081.0,2.3967356]
["bitfinex-derivatives","ETHF0:USTF0",1731183634046,2.21913572,3081.1,3081.0,1.99098456]
["bitfinex-derivatives","ETHF0:USTF0",1731183634339,2.21913572,3081.1,3081.0,1.32820064]
["bitfinex-derivatives","ETHF0:USTF0",1731183634930,2.21913572,3081.1,3081.0,1.32820614]
["bitfinex-derivatives","ETHF0:USTF0",1731183638550,2.21913572,3081.1,3081.0,0.99609946]
["bitfinex-derivatives","ETHF0:USTF0",1731183638837,2.21913572,3081.1,3081.0,0.52948027]
["bitfinex-derivatives","ETHF0:USTF0",1731183639041,2.21913572,3081.1,3081.0,1.32702268]
["bitfinex-derivatives","ETHF0:USTF0",1731183639432,2.21913572,3081.1,3081.0,1.85648703]
["bitfinex-derivatives","ETHF0:USTF0",1731183639732,2.21913572,3081.1,3081.0,2.18739333]
["bitfinex-derivatives","ETHF0:USTF0",1731183640136,2.36641759,3081.3,3081.0,2.18739333]
["bitfinex-derivatives","ETHF0:USTF0",1731183640333,0.962,3081.3,3081.1,0.99585974]
["bitfinex-derivatives","ETHF0:USTF0",1731183640540,0.962,3081.3,3081.2,0.46662239]
["bitfinex-derivatives","ETHF0:USTF0",1731183640748,0.962,3081.3,3081.2,0.79752869]
["bitfinex-derivatives","ETHF0:USTF0",1731183640945,0.962,3081.3,3081.2,1.32672699]
["bitfinex-derivatives","ETHF0:USTF0",1731183641245,0.962,3081.3,3081.2,2.03832402]
["bitfinex-derivatives","ETHF0:USTF0",1731183641438,0.962,3081.3,3081.2,1.50912138]
["bitfinex-derivatives","ETHF0:USTF0",1731183641637,0.962,3081.3,3081.2,5.24609982]
["bitfinex-derivatives","ETHF0:USTF0",1731183641839,0.962,3081.3,3081.2,5.24592113]
["bitfinex-derivatives","ETHF0:USTF0",1731183644852,0.962,3081.3,3081.2,5.90701836]
["bitfinex-derivatives","ETHF0:USTF0",1731183645344,0.962,3081.3,3081.2,4.05510024]
["bitfinex-derivatives","ETHF0:USTF0",1731183645650,0.962,3081.3,3081.2,4.91498998]
["bitfinex-derivatives","ETHF0:USTF0",1731183645847,0.962,3081.3,3081.2,5.24568448]
["bitfinex-derivatives","ETHF0:USTF0",1731183646453,1.69401759,3081.5,3081.2,8.84693874]
["bitfinex-derivatives","ETHF0:USTF0",1731183646752,1.69401759,3081.5,3081.3,3.40988295]
["bitfinex-derivatives","ETHF0:USTF0",1731183646950,1.69401759,3081.5,3081.4,1.86441328]
["bitfinex-derivatives","ETHF0:USTF0",1731183647151,1.69401759,3081.5,3081.4,2.48231328]
["bitfinex-derivatives","ETHF0:USTF0",1731183647343,1.69401759,3081.5,3081.4,3.01143874]
["bitfinex-derivatives","ETHF0:USTF0",1731183648639,1.69401759,3081.5,3081.4,1.35430603]
["bitfinex-derivatives","ETHF0:USTF0",1731183648844,1.69401759,3081.5,3081.4,3.34163143]
["bitfinex-derivatives","ETHF0:USTF0",1731183649145,1.69401759,3081.5,3081.4,2.97444898]
["bitfinex-derivatives","ETHF0:USTF0",1731183649345,1.69401759,3081.5,3081.4,3.38011849]
["bitfinex-derivatives","ETHF0:USTF0",1731183649643,0.962,3081.6,3081.4,3.01089579]
["bitfinex-derivatives","ETHF0:USTF0",1731183649843,0.962,3081.6,3081.5,2.39299579]
["bitfinex-derivatives","ETHF0:USTF0",1731183652154,0.962,3081.6,3081.5,1.86400956]
["bitfinex-derivatives","ETHF0:USTF0",1731183652350,0.962,3081.6,3081.5,3.05543578]
["bitfinex-derivatives","ETHF0:USTF0",1731183652548,0.962,3081.6,3081.5,6.26323578]
["bitfinex-derivatives","ETHF0:USTF0",1731183653045,0.962,3081.6,3081.5,5.60200168]
["bitfinex-derivatives","ETHF0:USTF0",1731183653652,0.962,3081.6,3081.5,2.39420168]
["bitfinex-derivatives","ETHF0:USTF0",1731183653849,0.962,3081.6,3081.5,5.60200168]
["bitfinex-derivatives","ETHF0:USTF0",1731183654246,0.23181628,3081.6,3081.5,5.60200168]
["bitfinex-derivatives","ETHF0:USTF0",1731183654446,0.23181628,3081.6,3081.5,5.97151993]
["bitfinex-derivatives","ETHF0:USTF0",1731183654855,0.23181628,3081.6,3081.5,5.60200168]
["bitfinex-derivatives","ETHF0:USTF0",1731183655255,0.23181628,3081.6,3081.5,5.97151993]
["bitfinex-derivatives","ETHF0:USTF0",1731183655847,2.450952,3081.6,3081.5,5.5658619]
["bitfinex-derivatives","ETHF0:USTF0",1731183656150,2.450952,3081.6,3081.5,4.90409276]
["bitfinex-derivatives","ETHF0:USTF0",1731183656352,2.450952,3081.6,3081.5,4.53457451]
["bitfinex-derivatives","ETHF0:USTF0",1731183656560,2.450952,3081.6,3081.5,1.99010932]
["bitfinex-derivatives","ETHF0:USTF0",1731183656744,2.450952,3081.6,3081.5,1.25787926]
["bitfinex-derivatives","ETHF0:USTF0",1731183656953,3.742652,3081.6,3081.5,1.25787926]
["bitfinex-derivatives","ETHF0:USTF0",1731183657155,3.742652,3081.6,3081.5,0.59454445]
["bitfinex-derivatives","ETHF0:USTF0",1731183658053,3.742652,3081.6,3081.5,0.79740672]
["bitfinex-derivatives","ETHF0:USTF0",1731183658551,3.88006524,3081.6,3081.5,0.79740672]
["bitfinex-derivatives","ETHF0:USTF0",1731183659158,3.88006524,3081.6,3081.5,1.32881549]
["bitfinex-derivatives","ETHF0:USTF0",1731183659348,3.88006524,3081.6,3081.5,0.49315524]
["bitfinex-derivatives","ETHF0:USTF0",1731183659558,5.15045276,3081.6,3081.5,1.32998312]
["bitfinex-derivatives","ETHF0:USTF0",1731183661357,3.88006524,3081.6,3081.5,1.32998312]
["bitfinex-derivatives","ETHF0:USTF0",1731183661558,3.88006524,3081.6,3081.5,0.99791029]
["bitfinex-derivatives","ETHF0:USTF0",1731183661860,3.88006524,3081.6,3081.5,1.3281855]
["bitfinex-derivatives","ETHF0:USTF0",1731183662249,5.15045276,3081.6,3081.5,0.79685465]
["bitfinex-derivatives","ETHF0:USTF0",1731183662453,5.15045276,3081.6,3081.5,1.32530955]
["bitfinex-derivatives","ETHF0:USTF0",1731183662855,3.88006524,3081.6,3081.5,1.32530955]
["bitfinex-derivatives","ETHF0:USTF0",1731183663257,3.88006524,3081.6,3081.5,1.98579222]
["bitfinex-derivatives","ETHF0:USTF0",1731183664060,3.115052,3081.6,3081.5,2.39150433]
["bitfinex-derivatives","ETHF0:USTF0",1731183664362,0.961,3081.6,3081.5,2.39150433]
["bitfinex-derivatives","ETHF0:USTF0",1731183664550,0.961,3081.6,3081.5,3.40888173]
["bitfinex-derivatives","ETHF0:USTF0",1731183665160,0.961,3081.6,3081.5,3.040595]
["bitfinex-derivatives","ETHF0:USTF0",1731183665553,0.961,3081.6,3081.5,3.691595]
["bitfinex-derivatives","ETHF0:USTF0",1731183665756,0.961,3081.6,3081.5,4.05971203]
["bitfinex-derivatives","ETHF0:USTF0",1731183665954,0.6179,3081.9,3081.5,3.691595]
["bitfinex-derivatives","ETHF0:USTF0",1731183666160,3.49004664,3082.2,3081.7,3.57588494]
["bitfinex-derivatives","ETHF0:USTF0",1731183666361,0.961,3082.1,3081.9,0.36808494]
["bitfinex-derivatives","ETHF0:USTF0",1731183666658,0.961,3082.1,3082.0,5.17750955]
["bitfinex-derivatives","ETHF0:USTF0",1731183666962,0.961,3082.1,3082.0,7.5435784]
["bitfinex-derivatives","ETHF0:USTF0",1731183667966,8.119,3082.3,3082.0,7.5435784]
["bitfinex-derivatives","ETHF0:USTF0",1731183668167,0.961,3082.2,3082.1,0.20279953]
["bitfinex-derivatives","ETHF0:USTF0",1731183668461,2.21913572,3082.5,3082.1,0.20279953]
["bitfinex-derivatives","ETHF0:USTF0",1731183668462,2.21913572,3082.5,3082.1,2.41923622]
["bitfinex-derivatives","ETHF0:USTF0",1731183668662,2.21913572,3082.5,3082.4,3.57561672]
["bitfinex-derivatives","ETHF0:USTF0",1731183668663,0.961,3082.5,3082.4,3.57561672]
["bitfinex-derivatives","ETHF0:USTF0",1731183668854,0.961,3082.5,3082.4,5.65851678]
["bitfinex-derivatives","ETHF0:USTF0",1731183669054,0.961,3082.5,3082.4,5.99485294]
["bitfinex-derivatives","ETHF0:USTF0",1731183669255,3.18013572,3082.5,3082.4,5.62703622]
["bitfinex-derivatives","ETHF0:USTF0",1731183669452,3.18013572,3082.5,3082.4,5.99468707]
["bitfinex-derivatives","ETHF0:USTF0",1731183669755,3.18013572,3082.5,3082.4,6.64360511]
["bitfinex-derivatives","ETHF0:USTF0",1731183670159,3.18013572,3082.5,3082.4,6.27595426]
["bitfinex-derivatives","ETHF0:USTF0",1731183670356,3.18013572,3082.5,3082.4,6.27594829]
["bitfinex-derivatives","ETHF0:USTF0",1731183670662,3.18013572,3082.5,3082.4,5.99460313]
["bitfinex-derivatives","ETHF0:USTF0",1731183671353,3.18013572,3082.5,3082.4,5.22143716]
["bitfinex-derivatives","ETHF0:USTF0",1731183671554,3.18013572,3082.5,3082.4,5.45342838]
["bitfinex-derivatives","ETHF0:USTF0",1731183671750,0.961,3082.5,3082.4,5.80769011]
["bitfinex-derivatives","ETHF0:USTF0",1731183671952,0.961,3082.5,3082.4,5.80768141]
["bitfinex-derivatives","ETHF0:USTF0",1731183672162,0.961,3082.5,3082.4,5.75759336]
["bitfinex-derivatives","ETHF0:USTF0",1731183672353,0.961,3082.5,3082.4,5.21944067]
["bitfinex-derivatives","ETHF0:USTF0",1731183672664,0.6604,3082.7,3082.4,5.21944067]
["bitfinex-derivatives","ETHF0:USTF0",1731183672860,0.961,3082.7,3082.5,1.85890126]
["bitfinex-derivatives","ETHF0:USTF0",1731183673061,0.961,3082.7,3082.6,1.82355168]
["bitfinex-derivatives","ETHF0:USTF0",1731183673359,0.961,3082.7,3082.6,2.36102753]
["bitfinex-derivatives","ETHF0:USTF0",1731183674062,0.961,3082.7,3082.6,2.69694067]
["bitfinex-derivatives","ETHF0:USTF0",1731183675066,2.84493572,3083.1,3082.6,5.94094067]
["bitfinex-derivatives","ETHF0:USTF0",1731183675364,2.84493572,3083.1,3082.7,2.01043024]
["bitfinex-derivatives","ETHF0:USTF0",1731183675365,0.961,3083.0,3082.7,2.01043024]
["bitfinex-derivatives","ETHF0:USTF0",1731183675556,0.961,3083.0,3082.8,1.00386421]
["bitfinex-derivatives","ETHF0:USTF0",1731183675763,2.84493572,3083.1,3082.7,0.38596272]
["bitfinex-derivatives","ETHF0:USTF0",1731183675764,0.6258,3083.1,3082.9,1.00386421]
["bitfinex-derivatives","ETHF0:USTF0",1731183675960,0.961,3083.1,3083.0,4.0101015]
["bitfinex-derivatives","ETHF0:USTF0",1731183676265,0.961,3083.1,3083.0,5.21067735]
["bitfinex-derivatives","ETHF0:USTF0",1731183676467,0.961,3083.1,3083.0,5.88074279]
["bitfinex-derivatives","ETHF0:USTF0",1731183677060,0.961,3083.1,3083.0,5.20846288]
["bitfinex-derivatives","ETHF0:USTF0",1731183678164,3.03787448,3083.4,3083.0,5.20846288]
["bitfinex-derivatives","ETHF0:USTF0",1731183678165,0.961,3083.2,3083.0,5.20846288]
["bitfinex-derivatives","ETHF0:USTF0",1731183678472,0.961,3083.2,3083.1,1.72184759]
["bitfinex-derivatives","ETHF0:USTF0",1731183678660,0.961,3083.2,3083.1,2.05671932]
["bitfinex-derivatives","ETHF0:USTF0",1731183678973,0.6817,3083.4,3083.1,2.00677112]
["bitfinex-derivatives","ETHF0:USTF0",1731183679265,0.961,3083.3,3083.2,1.72183648]
["bitfinex-derivatives","ETHF0:USTF0",1731183679468,0.961,3083.3,3083.2,1.67189939]
["bitfinex-derivatives","ETHF0:USTF0",1731183679761,2.21913572,3083.6,3083.2,3.08732467]
["bitfinex-derivatives","ETHF0:USTF0",1731183679956,3.18013572,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183680162,3.18013572,3083.6,3083.5,5.21457112]
["bitfinex-derivatives","ETHF0:USTF0",1731183681258,3.18013572,3083.6,3083.5,4.54479385]
["bitfinex-derivatives","ETHF0:USTF0",1731183682567,3.18013572,3083.6,3083.5,5.21166784]
["bitfinex-derivatives","ETHF0:USTF0",1731183682867,0.961,3083.6,3083.5,5.21166784]
["bitfinex-derivatives","ETHF0:USTF0",1731183683069,1.6248,3083.7,3083.5,5.84796784]
["bitfinex-derivatives","ETHF0:USTF0",1731183683363,1.6248,3083.7,3083.6,1.33359507]
["bitfinex-derivatives","ETHF0:USTF0",1731183683562,1.6248,3083.7,3083.6,2.00064766]
["bitfinex-derivatives","ETHF0:USTF0",1731183685164,1.6248,3083.7,3083.6,1.20077055]
["bitfinex-derivatives","ETHF0:USTF0",1731183685365,1.6248,3083.7,3083.6,2.66658897]
["bitfinex-derivatives","ETHF0:USTF0",1731183685677,1.6248,3083.7,3083.6,1.99953638]
["bitfinex-derivatives","ETHF0:USTF0",1731183685967,1.6248,3083.7,3083.6,1.46581842]
["bitfinex-derivatives","ETHF0:USTF0",1731183686166,1.6248,3083.7,3083.6,1.99894022]
["bitfinex-derivatives","ETHF0:USTF0",1731183686568,1.6248,3083.7,3083.6,1.33251961]
["bitfinex-derivatives","ETHF0:USTF0",1731183687158,1.6248,3083.7,3083.6,1.99898253]
["bitfinex-derivatives","ETHF0:USTF0",1731183687363,1.6248,3083.7,3083.6,1.33251961]
["bitfinex-derivatives","ETHF0:USTF0",1731183688571,1.6248,3083.7,3083.6,0.33319194]
["bitfinex-derivatives","ETHF0:USTF0",1731183688768,1.6248,3083.7,3083.6,1.46582278]
["bitfinex-derivatives","ETHF0:USTF0",1731183689163,1.6248,3083.7,3083.6,1.13263084]
["bitfinex-derivatives","ETHF0:USTF0",1731183689469,1.6248,3083.7,3083.6,1.46581978]
["bitfinex-derivatives","ETHF0:USTF0",1731183689664,1.6248,3083.7,3083.6,1.99893677]
["bitfinex-derivatives","ETHF0:USTF0",1731183691075,0.959,3083.8,3083.6,0.51589948]
["bitfinex-derivatives","ETHF0:USTF0",1731183691260,2.2599,3084.3,3083.7,1.71570834]
["bitfinex-derivatives","ETHF0:USTF0",1731183691464,2.2599,3084.3,3083.9,3.25748048]
["bitfinex-derivatives","ETHF0:USTF0",1731183691767,2.2599,3084.3,3084.0,1.99922797]
["bitfinex-derivatives","ETHF0:USTF0",1731183691967,2.2599,3084.3,3084.1,1.33266372]
["bitfinex-derivatives","ETHF0:USTF0",1731183692164,2.2599,3084.3,3084.2,0.79933236]
["bitfinex-derivatives","ETHF0:USTF0",1731183692566,2.2599,3084.3,3084.2,0.4661548]
["bitfinex-derivatives","ETHF0:USTF0",1731183693073,2.2599,3084.3,3084.2,0.99925359]
["bitfinex-derivatives","ETHF0:USTF0",1731183693470,2.2599,3084.3,3084.2,1.12982253]
["bitfinex-derivatives","ETHF0:USTF0",1731183693871,2.2599,3084.3,3084.2,0.59672374]
["bitfinex-derivatives","ETHF0:USTF0",1731183694368,2.2599,3084.3,3084.2,0.7993963]
["bitfinex-derivatives","ETHF0:USTF0",1731183694571,2.2599,3084.3,3084.2,0.59672374]
["bitfinex-derivatives","ETHF0:USTF0",1731183695170,2.2599,3084.3,3084.2,1.33329851]
["bitfinex-derivatives","ETHF0:USTF0",1731183695375,5.5023,3084.3,3083.7,0.04967086]
["bitfinex-derivatives","ETHF0:USTF0",1731183695573,5.5023,3084.3,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183695574,2.21913572,3083.9,3083.3,3.57287091]
["bitfinex-derivatives","ETHF0:USTF0",1731183695772,2.21913572,3083.9,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183696077,2.21913572,3083.9,3083.8,0.53116431]
["bitfinex-derivatives","ETHF0:USTF0",1731183697672,2.21913572,3083.9,3083.8,1.1953403]
["bitfinex-derivatives","ETHF0:USTF0",1731183698365,2.21913572,3083.9,3083.8,1.24512022]
["bitfinex-derivatives","ETHF0:USTF0",1731183698870,2.21913572,3083.9,3083.8,0.53116431]
["bitfinex-derivatives","ETHF0:USTF0",1731183699066,2.21913572,3083.9,3083.8,0.6644602]
["bitfinex-derivatives","ETHF0:USTF0",1731183699266,2.21913572,3083.9,3083.8,1.72758376]
["bitfinex-derivatives","ETHF0:USTF0",1731183699674,2.21913572,3083.9,3083.8,2.39226041]
["bitfinex-derivatives","ETHF0:USTF0",1731183699974,3.17813572,3083.9,3083.8,2.39226041]
["bitfinex-derivatives","ETHF0:USTF0",1731183700770,3.17813572,3083.9,3083.8,2.7976573]
["bitfinex-derivatives","ETHF0:USTF0",1731183701166,3.17813572,3083.9,3083.8,2.84743722]
["bitfinex-derivatives","ETHF0:USTF0",1731183701564,3.17813572,3083.9,3083.8,3.16300273]
["bitfinex-derivatives","ETHF0:USTF0",1731183702378,3.17813572,3083.9,3083.8,1.19601371]
["bitfinex-derivatives","ETHF0:USTF0",1731183702578,3.17813572,3083.9,3083.8,2.22722416]
["bitfinex-derivatives","ETHF0:USTF0",1731183702771,2.4484318,3083.9,3083.8,2.22722416]
["bitfinex-derivatives","ETHF0:USTF0",1731183702970,2.4484318,3083.9,3083.8,2.63261486]
["bitfinex-derivatives","ETHF0:USTF0",1731183703171,2.4484318,3083.9,3083.8,3.16490008]
["bitfinex-derivatives","ETHF0:USTF0",1731183703472,2.4484318,3083.9,3083.8,3.36759552]
["bitfinex-derivatives","ETHF0:USTF0",1731183703676,2.4484318,3083.9,3083.8,3.00175993]
["bitfinex-derivatives","ETHF0:USTF0",1731183704177,2.4484318,3083.9,3083.8,3.11883142]
["bitfinex-derivatives","ETHF0:USTF0",1731183704369,2.4474318,3083.9,3083.8,3.11883142]
["bitfinex-derivatives","ETHF0:USTF0",1731183704569,2.4474318,3083.9,3083.8,2.45437122]
["bitfinex-derivatives","ETHF0:USTF0",1731183704765,2.4474318,3083.9,3083.8,2.45437648]
["bitfinex-derivatives","ETHF0:USTF0",1731183705068,2.4474318,3083.9,3083.8,2.45437581]
["bitfinex-derivatives","ETHF0:USTF0",1731183705273,2.4474318,3083.9,3083.8,2.61652996]
["bitfinex-derivatives","ETHF0:USTF0",1731183705872,0.958,3083.9,3083.8,0.36485298]
["bitfinex-derivatives","ETHF0:USTF0",1731183706072,0.958,3083.9,3083.8,1.95195863]
["bitfinex-derivatives","ETHF0:USTF0",1731183706285,0.958,3083.9,3083.8,2.61834117]
["bitfinex-derivatives","ETHF0:USTF0",1731183707375,0.958,3083.9,3083.8,3.05284051]
["bitfinex-derivatives","ETHF0:USTF0",1731183708870,0.958,3083.9,3083.8,2.77069324]
["bitfinex-derivatives","ETHF0:USTF0",1731183709079,0.958,3083.9,3083.8,2.30449328]
["bitfinex-derivatives","ETHF0:USTF0",1731183709277,0.958,3083.9,3083.8,2.40420344]
["bitfinex-derivatives","ETHF0:USTF0",1731183711180,0.958,3083.9,3083.8,3.05280248]
["bitfinex-derivatives","ETHF0:USTF0",1731183712690,0.958,3083.9,3083.8,3.72107842]
["bitfinex-derivatives","ETHF0:USTF0",1731183712885,0.958,3083.9,3083.8,3.05469588]
["bitfinex-derivatives","ETHF0:USTF0",1731183713189,0.958,3083.9,3083.8,2.38733818]
["bitfinex-derivatives","ETHF0:USTF0",1731183713581,0.958,3083.9,3083.8,2.77265149]
["bitfinex-derivatives","ETHF0:USTF0",1731183714480,0.958,3083.9,3083.8,2.40582479]
["bitfinex-derivatives","ETHF0:USTF0",1731183714788,0.958,3083.9,3083.8,3.0544247]
["bitfinex-derivatives","ETHF0:USTF0",1731183715985,1.3009,3084.3,3083.8,0.33352525]
["bitfinex-derivatives","ETHF0:USTF0",1731183716289,0.958,3084.2,3084.0,3.57443705]
["bitfinex-derivatives","ETHF0:USTF0",1731183716488,0.958,3084.2,3084.1,1.91974267]
["bitfinex-derivatives","ETHF0:USTF0",1731183716683,0.958,3084.2,3084.1,3.88633951]
["bitfinex-derivatives","ETHF0:USTF0",1731183717590,0.22837256,3084.2,3084.1,3.88633951]
["bitfinex-derivatives","ETHF0:USTF0",1731183718090,0.22837256,3084.2,3084.1,4.41980805]
["bitfinex-derivatives","ETHF0:USTF0",1731183718282,0.22837256,3084.2,3084.1,3.76380805]
["bitfinex-derivatives","ETHF0:USTF0",1731183718985,0.958,3084.3,3084.1,3.76380805]
["bitfinex-derivatives","ETHF0:USTF0",1731183719287,0.958,3084.4,3084.2,3.05366807]
["bitfinex-derivatives","ETHF0:USTF0",1731183719477,0.958,3084.4,3084.3,2.31494293]
["bitfinex-derivatives","ETHF0:USTF0",1731183719682,0.958,3084.4,3084.3,2.72025942]
["bitfinex-derivatives","ETHF0:USTF0",1731183720082,0.958,3084.4,3084.3,5.96265942]
["bitfinex-derivatives","ETHF0:USTF0",1731183720278,0.958,3084.4,3084.3,6.29606807]
["bitfinex-derivatives","ETHF0:USTF0",1731183720679,1.3802,3084.8,3084.3,6.29606807]
["bitfinex-derivatives","ETHF0:USTF0",1731183720883,0.958,3085.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183721089,0.958,3085.0,3084.8,4.38196807]
["bitfinex-derivatives","ETHF0:USTF0",1731183721286,0.956,3085.3,3084.9,2.72025942]
["bitfinex-derivatives","ETHF0:USTF0",1731183721589,0.0128,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183721792,0.0128,3085.5,3085.4,0.04985461]
["bitfinex-derivatives","ETHF0:USTF0",1731183722090,0.0128,3085.5,3085.4,1.46404618]
["bitfinex-derivatives","ETHF0:USTF0",1731183722294,5.46808877,3085.5,3085.3,1.26367466]
["bitfinex-derivatives","ETHF0:USTF0",1731183722589,3.2408,3085.4,3085.3,1.26367466]
["bitfinex-derivatives","ETHF0:USTF0",1731183722893,3.2408,3085.4,3085.3,2.39452913]
["bitfinex-derivatives","ETHF0:USTF0",1731183723089,2.22728877,3085.5,3085.3,2.39452913]
["bitfinex-derivatives","ETHF0:USTF0",1731183723285,4.93650654,3085.4,3085.3,0.73144903]
["bitfinex-derivatives","ETHF0:USTF0",1731183723487,4.93650654,3085.4,3085.3,0.94662452]
["bitfinex-derivatives","ETHF0:USTF0",1731183723687,4.93650654,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183723688,3.2408,3085.4,3084.4,3.25764066]
["bitfinex-derivatives","ETHF0:USTF0",1731183723886,1.69455496,3084.7,3084.5,1.90979493]
["bitfinex-derivatives","ETHF0:USTF0",1731183724190,1.69455496,3084.7,3084.6,0.20262698]
["bitfinex-derivatives","ETHF0:USTF0",1731183724399,1.69455496,3084.7,3084.6,0.52936278]
["bitfinex-derivatives","ETHF0:USTF0",1731183724589,0.956,3084.8,3084.6,0.52936278]
["bitfinex-derivatives","ETHF0:USTF0",1731183724590,2.65055496,3084.8,3084.6,0.52936278]
["bitfinex-derivatives","ETHF0:USTF0",1731183724790,2.65055496,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183724791,0.956,3084.8,3084.7,0.3267358]
["bitfinex-derivatives","ETHF0:USTF0",1731183725187,0.956,3084.8,3084.7,0.32650556]
["bitfinex-derivatives","ETHF0:USTF0",1731183725391,2.10828775,3084.9,3084.7,0.32650556]
["bitfinex-derivatives","ETHF0:USTF0",1731183725587,3.06428775,3084.9,3084.8,3.53430556]
["bitfinex-derivatives","ETHF0:USTF0",1731183726191,0.956,3084.9,3084.8,3.53430556]
["bitfinex-derivatives","ETHF0:USTF0",1731183726694,2.64956295,3084.9,3084.8,3.53430556]
["bitfinex-derivatives","ETHF0:USTF0",1731183727391,0.956,3084.9,3084.8,3.53430556]
["bitfinex-derivatives","ETHF0:USTF0",1731183727789,0.956,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183727995,0.956,3084.9,3084.8,3.53387596]
["bitfinex-derivatives","ETHF0:USTF0",1731183728496,2.64967803,3084.9,3084.8,3.53387596]
["bitfinex-derivatives","ETHF0:USTF0",1731183728894,0.956,3084.9,3084.8,6.77547596]
["bitfinex-derivatives","ETHF0:USTF0",1731183729090,1.69367803,3085.1,3084.8,6.9780767]
["bitfinex-derivatives","ETHF0:USTF0",1731183729287,1.69367803,3085.1,3084.9,2.39847596]
["bitfinex-derivatives","ETHF0:USTF0",1731183729499,1.69367803,3085.2,3084.9,2.39847596]
["bitfinex-derivatives","ETHF0:USTF0",1731183729900,1.69367803,3085.2,3085.0,0.32607596]
["bitfinex-derivatives","ETHF0:USTF0",1731183730197,1.69367803,3085.2,3085.1,0.32584308]
["bitfinex-derivatives","ETHF0:USTF0",1731183730389,1.69367803,3085.3,3085.1,3.56731056]
["bitfinex-derivatives","ETHF0:USTF0",1731183730589,1.69367803,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183730787,0.956,3085.4,3085.2,4.38746569]
["bitfinex-derivatives","ETHF0:USTF0",1731183731097,0.956,3085.4,3085.3,1.58483984]
["bitfinex-derivatives","ETHF0:USTF0",1731183731299,1.70647803,3085.5,3085.3,1.58483984]
["bitfinex-derivatives","ETHF0:USTF0",1731183731498,1.70647803,3085.5,3085.4,0.52826997]
["bitfinex-derivatives","ETHF0:USTF0",1731183731699,0.0128,3085.5,3085.4,0.52826997]
["bitfinex-derivatives","ETHF0:USTF0",1731183731901,0.0128,3085.5,3085.4,1.17939905]
["bitfinex-derivatives","ETHF0:USTF0",1731183732198,0.0128,3085.5,3085.4,0.93332628]
["bitfinex-derivatives","ETHF0:USTF0",1731183732398,0.0128,3085.5,3085.4,0.20257696]
["bitfinex-derivatives","ETHF0:USTF0",1731183732595,0.0128,3085.5,3085.4,0.52808624]
["bitfinex-derivatives","ETHF0:USTF0",1731183732800,0.0128,3085.5,3085.4,0.93324058]
["bitfinex-derivatives","ETHF0:USTF0",1731183732998,0.0128,3085.5,3085.4,4.14104058]
["bitfinex-derivatives","ETHF0:USTF0",1731183733305,0.0128,3085.5,3085.4,3.73588624]
["bitfinex-derivatives","ETHF0:USTF0",1731183733800,0.0128,3085.5,3085.4,4.41864551]
["bitfinex-derivatives","ETHF0:USTF0",1731183734602,0.0128,3085.5,3085.4,4.82379372]
["bitfinex-derivatives","ETHF0:USTF0",1731183735601,8.109,3086.4,3085.4,4.82379372]
["bitfinex-derivatives","ETHF0:USTF0",1731183735602,0.1379041,3086.6,3085.4,12.36325279]
["bitfinex-derivatives","ETHF0:USTF0",1731183735802,0.6993,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183736104,0.6993,3086.5,3086.1,1.47707887]
["bitfinex-derivatives","ETHF0:USTF0",1731183736405,0.6993,3086.5,3086.2,0.98578522]
["bitfinex-derivatives","ETHF0:USTF0",1731183736604,0.6993,3086.5,3086.3,0.26333593]
["bitfinex-derivatives","ETHF0:USTF0",1731183736901,0.6993,3086.5,3086.4,0.26333593]
["bitfinex-derivatives","ETHF0:USTF0",1731183737103,0.6993,3086.5,3086.4,0.58884349]
["bitfinex-derivatives","ETHF0:USTF0",1731183737698,2.91378877,3086.5,3086.4,0.58884349]
["bitfinex-derivatives","ETHF0:USTF0",1731183737899,6.15378877,3086.5,3086.4,0.42678067]
["bitfinex-derivatives","ETHF0:USTF0",1731183738597,6.15378877,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183738598,0.6993,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183738802,0.6993,3086.5,3086.4,0.1012672]
["bitfinex-derivatives","ETHF0:USTF0",1731183739301,3.2078,3086.8,3086.4,0.26328522]
["bitfinex-derivatives","ETHF0:USTF0",1731183739507,0.956,3086.6,3086.5,1.29757102]
["bitfinex-derivatives","ETHF0:USTF0",1731183739702,0.956,3086.8,3086.5,1.29757102]
["bitfinex-derivatives","ETHF0:USTF0",1731183739903,0.956,3086.8,3086.6,0.1012672]
["bitfinex-derivatives","ETHF0:USTF0",1731183740099,0.956,3086.8,3086.7,0.1012672]
["bitfinex-derivatives","ETHF0:USTF0",1731183741204,2.25236363,3087.1,3086.7,0.1012672]
["bitfinex-derivatives","ETHF0:USTF0",1731183741405,0.0173,3087.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183741605,0.0173,3087.1,3087.0,0.99175618]
["bitfinex-derivatives","ETHF0:USTF0",1731183741800,0.0173,3087.1,3087.0,1.66095618]
["bitfinex-derivatives","ETHF0:USTF0",1731183742209,0.0173,3087.1,3087.0,5.22436346]
["bitfinex-derivatives","ETHF0:USTF0",1731183742404,0.0173,3087.1,3087.0,4.96110728]
["bitfinex-derivatives","ETHF0:USTF0",1731183742601,0.0173,3087.1,3087.0,3.02999184]
["bitfinex-derivatives","ETHF0:USTF0",1731183743603,0.0173,3087.1,3087.0,2.18738811]
["bitfinex-derivatives","ETHF0:USTF0",1731183744207,0.0173,3087.1,3087.0,1.41694914]
["bitfinex-derivatives","ETHF0:USTF0",1731183744411,0.0173,3087.1,3087.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1731183745513,0.0173,3087.1,3087.0,1.19419969]
["bitfinex-derivatives","ETHF0:USTF0",1731183746914,0.0173,3087.1,3087.0,0.46569969]
["bitfinex-derivatives","ETHF0:USTF0",1731183747318,0.0173,3087.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183747519,0.0173,3087.1,3086.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1731183748020,0.0173,3087.1,3086.9,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1731183748217,0.956,3087.4,3087.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1731183748521,2.26989367,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183748712,0.956,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183749318,0.956,3087.6,3087.4,0.26320495]
["bitfinex-derivatives","ETHF0:USTF0",1731183749620,0.956,3087.6,3087.5,0.26320495]
["bitfinex-derivatives","ETHF0:USTF0",1731183749919,0.956,3087.6,3087.5,0.59379864]
["bitfinex-derivatives","ETHF0:USTF0",1731183750218,0.955,3087.6,3087.5,1.12278934]
["bitfinex-derivatives","ETHF0:USTF0",1731183750418,3.088,3087.7,3087.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1731183750722,2.392,3087.7,3087.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1731183751021,2.392,3087.7,3087.5,1.98579526]
["bitfinex-derivatives","ETHF0:USTF0",1731183751214,2.392,3087.7,3087.6,1.98579526]
["bitfinex-derivatives","ETHF0:USTF0",1731183752114,2.392,3087.7,3087.6,1.45676198]
["bitfinex-derivatives","ETHF0:USTF0",1731183752911,2.392,3087.7,3087.6,2.97589977]
["bitfinex-derivatives","ETHF0:USTF0",1731183753116,4.60648877,3087.7,3087.6,2.31539083]
["bitfinex-derivatives","ETHF0:USTF0",1731183753413,4.60648877,3087.7,3087.6,2.64542895]
["bitfinex-derivatives","ETHF0:USTF0",1731183753618,2.392,3087.7,3087.6,2.64542895]
["bitfinex-derivatives","ETHF0:USTF0",1731183753813,2.392,3087.7,3087.6,3.05032708]
["bitfinex-derivatives","ETHF0:USTF0",1731183754215,2.392,3087.7,3087.6,2.03405776]
["bitfinex-derivatives","ETHF0:USTF0",1731183754417,2.392,3087.7,3087.6,1.98466205]
["bitfinex-derivatives","ETHF0:USTF0",1731183755121,2.392,3087.7,3087.6,2.03405776]
["bitfinex-derivatives","ETHF0:USTF0",1731183755424,2.392,3087.7,3087.6,2.75186799]
["bitfinex-derivatives","ETHF0:USTF0",1731183756024,1.437,3087.7,3087.6,2.75186799]
["bitfinex-derivatives","ETHF0:USTF0",1731183756216,3.2078,3088.5,3087.6,5.22306205]
["bitfinex-derivatives","ETHF0:USTF0",1731183756417,3.2078,3088.5,3087.4,2.21448877]
["bitfinex-derivatives","ETHF0:USTF0",1731183756418,1.6777,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183756621,0.6678,3088.6,3088.4,1.65442579]
["bitfinex-derivatives","ETHF0:USTF0",1731183756823,0.6678,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183757018,0.6678,3088.6,3088.5,0.85815433]
["bitfinex-derivatives","ETHF0:USTF0",1731183757327,0.6678,3088.6,3088.5,1.32369586]
["bitfinex-derivatives","ETHF0:USTF0",1731183757522,0.6678,3088.6,3088.5,2.38862095]
["bitfinex-derivatives","ETHF0:USTF0",1731183757817,0.6678,3088.6,3088.5,2.38845854]
["bitfinex-derivatives","ETHF0:USTF0",1731183758223,0.6939,3088.9,3088.5,5.62605854]
["bitfinex-derivatives","ETHF0:USTF0",1731183758417,0.954,3089.1,3088.7,3.56969843]
["bitfinex-derivatives","ETHF0:USTF0",1731183758619,0.954,3089.1,3088.8,2.40771377]
["bitfinex-derivatives","ETHF0:USTF0",1731183758824,0.954,3089.1,3088.9,0.87032272]
["bitfinex-derivatives","ETHF0:USTF0",1731183759025,0.954,3089.1,3089.0,1.20037648]
["bitfinex-derivatives","ETHF0:USTF0",1731183759618,0.954,3089.1,3089.0,2.74995764]
["bitfinex-derivatives","ETHF0:USTF0",1731183761325,0.954,3089.1,3089.0,2.40399036]
["bitfinex-derivatives","ETHF0:USTF0",1731183761519,0.954,3089.1,3089.0,2.72961498]
["bitfinex-derivatives","ETHF0:USTF0",1731183762323,0.953,3089.1,3089.0,2.32483379]
["bitfinex-derivatives","ETHF0:USTF0",1731183762529,0.953,3089.1,3089.0,2.72953972]
["bitfinex-derivatives","ETHF0:USTF0",1731183763323,0.953,3089.1,3089.0,2.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1731183763721,3.2078,3089.5,3089.0,2.36808114]
["bitfinex-derivatives","ETHF0:USTF0",1731183763924,3.2078,3089.5,3089.1,2.36808114]
["bitfinex-derivatives","ETHF0:USTF0",1731183763925,0.6603,3089.2,3089.1,2.36808114]
["bitfinex-derivatives","ETHF0:USTF0",1731183764121,0.6603,3089.2,3089.1,2.36807838]
["bitfinex-derivatives","ETHF0:USTF0",1731183764423,2.87478877,3089.2,3089.1,1.96334889]
["bitfinex-derivatives","ETHF0:USTF0",1731183765022,3.2078,3089.5,3089.1,2.72948944]
["bitfinex-derivatives","ETHF0:USTF0",1731183765219,3.2078,3089.5,3089.4,0.3612798]
["bitfinex-derivatives","ETHF0:USTF0",1731183765220,0.953,3089.5,3089.4,0.3612798]
["bitfinex-derivatives","ETHF0:USTF0",1731183765419,3.16748877,3089.5,3089.4,2.07806987]
["bitfinex-derivatives","ETHF0:USTF0",1731183765615,3.16748877,3089.5,3089.4,2.36807523]
["bitfinex-derivatives","ETHF0:USTF0",1731183766027,3.16748877,3089.5,3089.4,2.72940502]
["bitfinex-derivatives","ETHF0:USTF0",1731183766223,3.16748877,3089.5,3089.4,1.91847819]
["bitfinex-derivatives","ETHF0:USTF0",1731183766429,6.40428877,3089.5,3089.4,2.32452245]
["bitfinex-derivatives","ETHF0:USTF0",1731183766731,6.40428877,3089.5,3089.4,1.49136761]
["bitfinex-derivatives","ETHF0:USTF0",1731183766917,6.40428877,3089.5,3089.4,2.61362142]
["bitfinex-derivatives","ETHF0:USTF0",1731183767228,6.40428877,3089.5,3089.4,3.50926148]
["bitfinex-derivatives","ETHF0:USTF0",1731183767427,6.40428877,3089.5,3089.4,2.01204431]
["bitfinex-derivatives","ETHF0:USTF0",1731183767830,6.40428877,3089.5,3089.4,1.29364432]
["bitfinex-derivatives","ETHF0:USTF0",1731183768025,6.40428877,3089.5,3089.4,0.7910434]
["bitfinex-derivatives","ETHF0:USTF0",1731183768530,6.40428877,3089.5,3089.3,0.04940092]
["bitfinex-derivatives","ETHF0:USTF0",1731183768731,3.928,3089.4,3088.8,0.04940092]
["bitfinex-derivatives","ETHF0:USTF0",1731183768932,0.6912,3089.4,3088.8,0.04940092]
["bitfinex-derivatives","ETHF0:USTF0",1731183769126,1.3789,3089.3,3088.9,0.6438046]
["bitfinex-derivatives","ETHF0:USTF0",1731183769329,2.21448877,3089.2,3088.8,0.04940092]
["bitfinex-derivatives","ETHF0:USTF0",1731183769527,2.21448877,3089.2,3088.9,0.64404809]
["bitfinex-derivatives","ETHF0:USTF0",1731183769825,2.21448877,3089.2,3089.0,0.64406231]
["bitfinex-derivatives","ETHF0:USTF0",1731183770126,0.953,3089.2,3089.0,0.64406231]
["bitfinex-derivatives","ETHF0:USTF0",1731183770331,4.5798,3089.7,3089.1,2.11373868]
["bitfinex-derivatives","ETHF0:USTF0",1731183770627,0.953,3089.6,3089.1,2.11373868]
["bitfinex-derivatives","ETHF0:USTF0",1731183771127,0.953,3089.6,3089.2,0.04943868]
["bitfinex-derivatives","ETHF0:USTF0",1731183771323,0.953,3089.6,3089.1,2.11373868]
["bitfinex-derivatives","ETHF0:USTF0",1731183771524,2.21448877,3089.5,3089.2,0.64437621]
["bitfinex-derivatives","ETHF0:USTF0",1731183771825,2.21448877,3089.5,3089.1,0.71873868]
["bitfinex-derivatives","ETHF0:USTF0",1731183772133,2.21448877,3089.5,3089.1,0.04943868]
["bitfinex-derivatives","ETHF0:USTF0",1731183772629,2.21448877,3089.5,3089.0,0.69350099]
["bitfinex-derivatives","ETHF0:USTF0",1731183772826,2.21448877,3089.5,3089.1,0.6444242]
["bitfinex-derivatives","ETHF0:USTF0",1731183773020,2.21448877,3089.5,3089.0,0.69350099]
["bitfinex-derivatives","ETHF0:USTF0",1731183773021,2.21448877,3089.2,3089.0,0.69350099]
["bitfinex-derivatives","ETHF0:USTF0",1731183773223,0.6898,3089.1,3089.0,0.64406231]
["bitfinex-derivatives","ETHF0:USTF0",1731183773621,0.6898,3089.1,3089.0,1.98302247]
["bitfinex-derivatives","ETHF0:USTF0",1731183773826,0.6898,3089.1,3089.0,1.93358379]
["bitfinex-derivatives","ETHF0:USTF0",1731183774231,0.6898,3089.1,3089.0,2.60048379]
["bitfinex-derivatives","ETHF0:USTF0",1731183775131,0.6898,3089.1,3089.0,2.64992247]
["bitfinex-derivatives","ETHF0:USTF0",1731183775534,2.21448877,3089.5,3089.0,2.60048379]
["bitfinex-derivatives","ETHF0:USTF0",1731183775833,2.21448877,3089.5,3089.1,1.5102038]
["bitfinex-derivatives","ETHF0:USTF0",1731183776029,2.21448877,3089.5,3089.2,0.8471038]
["bitfinex-derivatives","ETHF0:USTF0",1731183776231,2.21448877,3089.5,3089.3,0.20235763]
["bitfinex-derivatives","ETHF0:USTF0",1731183776531,2.21448877,3089.5,3089.4,0.84707048]
["bitfinex-derivatives","ETHF0:USTF0",1731183776835,5.45128877,3089.5,3089.4,0.89658074]
["bitfinex-derivatives","ETHF0:USTF0",1731183777233,2.21448877,3089.5,3089.4,0.89657566]
["bitfinex-derivatives","ETHF0:USTF0",1731183777435,2.21448877,3089.5,3089.4,0.89659428]
["bitfinex-derivatives","ETHF0:USTF0",1731183777731,2.21448877,3089.5,3089.4,1.25177831]
["bitfinex-derivatives","ETHF0:USTF0",1731183777936,1.75851682,3089.6,3089.4,1.92963285]
["bitfinex-derivatives","ETHF0:USTF0",1731183778133,1.75851682,3089.6,3089.5,1.92962182]
["bitfinex-derivatives","ETHF0:USTF0",1731183778433,1.75851682,3089.6,3089.5,1.574465]
["bitfinex-derivatives","ETHF0:USTF0",1731183779932,1.75851682,3089.6,3089.5,1.16068428]
["bitfinex-derivatives","ETHF0:USTF0",1731183780235,1.75851682,3089.6,3089.5,1.99837655]
["bitfinex-derivatives","ETHF0:USTF0",1731183780430,1.75851682,3089.6,3089.5,2.35351066]
["bitfinex-derivatives","ETHF0:USTF0",1731183780633,4.99531682,3089.6,3089.5,1.99839537]
["bitfinex-derivatives","ETHF0:USTF0",1731183781433,4.99531682,3089.6,3089.5,2.35349931]
["bitfinex-derivatives","ETHF0:USTF0",1731183781634,4.99531682,3089.6,3089.5,1.948811]
["bitfinex-derivatives","ETHF0:USTF0",1731183781835,7.20980559,3089.6,3089.5,1.99842187]
["bitfinex-derivatives","ETHF0:USTF0",1731183782425,7.20980559,3089.6,3089.5,0.81766435]
["bitfinex-derivatives","ETHF0:USTF0",1731183783232,6.25680559,3089.6,3089.5,1.22238763]
["bitfinex-derivatives","ETHF0:USTF0",1731183783426,7.20880559,3089.6,3089.5,0.81766435]
["bitfinex-derivatives","ETHF0:USTF0",1731183783627,7.20880559,3089.6,3089.5,0.46541381]
["bitfinex-derivatives","ETHF0:USTF0",1731183784034,7.20880559,3089.6,3089.5,0.26305998]
["bitfinex-derivatives","ETHF0:USTF0",1731183784232,7.20880559,3089.6,3089.1,3.25744007]
["bitfinex-derivatives","ETHF0:USTF0",1731183784537,2.21448877,3089.3,3089.2,0.30354202]
["bitfinex-derivatives","ETHF0:USTF0",1731183784836,2.21448877,3089.3,3089.2,0.10118067]
["bitfinex-derivatives","ETHF0:USTF0",1731183785034,5.45128877,3089.3,3089.2,0.10118067]
["bitfinex-derivatives","ETHF0:USTF0",1731183785338,5.45128877,3089.3,3089.2,0.30355731]
["bitfinex-derivatives","ETHF0:USTF0",1731183785839,5.45128877,3089.3,3088.8,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183786139,1.3722,3089.2,3088.8,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183786343,0.6948,3089.1,3088.8,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183786539,0.952,3089.0,3088.8,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183786932,0.952,3089.0,3088.7,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183787137,3.16648877,3089.0,3088.6,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183787339,3.16648877,3089.0,3088.5,0.74614007]
["bitfinex-derivatives","ETHF0:USTF0",1731183787535,3.16648877,3089.0,3088.5,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183787741,3.16648877,3089.0,3088.4,0.72394007]
["bitfinex-derivatives","ETHF0:USTF0",1731183787938,2.21448877,3088.7,3088.4,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183788235,2.21448877,3088.7,3088.1,0.36385896]
["bitfinex-derivatives","ETHF0:USTF0",1731183788236,0.6588,3088.6,3088.2,0.75144007]
["bitfinex-derivatives","ETHF0:USTF0",1731183788431,3.2078,3088.7,3088.3,3.25744007]
["bitfinex-derivatives","ETHF0:USTF0",1731183788638,4.90147803,3088.7,3088.4,0.04964007]
["bitfinex-derivatives","ETHF0:USTF0",1731183789142,4.90147803,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183789339,4.90147803,3088.7,3088.3,3.25758182]
["bitfinex-derivatives","ETHF0:USTF0",1731183789641,7.1159668,3088.7,3088.3,3.25758182]
["bitfinex-derivatives","ETHF0:USTF0",1731183789843,1.69367803,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183790338,1.69367803,3088.5,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183790544,3.2078,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183790545,0.952,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183790938,0.2233441,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183791537,0.2233441,3088.4,3088.3,3.97647713]
["bitfinex-derivatives","ETHF0:USTF0",1731183792140,5.67543287,3088.4,3088.1,0.04975742]
["bitfinex-derivatives","ETHF0:USTF0",1731183792342,2.43783287,3088.4,3088.2,0.50734595]
["bitfinex-derivatives","ETHF0:USTF0",1731183792538,2.43783287,3088.4,3088.1,0.04975742]
["bitfinex-derivatives","ETHF0:USTF0",1731183792539,5.67623287,3088.4,3088.3,0.50734595]
["bitfinex-derivatives","ETHF0:USTF0",1731183792738,4.13356245,3088.4,3088.3,0.50734595]
["bitfinex-derivatives","ETHF0:USTF0",1731183792938,3.16648877,3088.4,3087.7,0.36385896]
["bitfinex-derivatives","ETHF0:USTF0",1731183793146,3.16648877,3088.4,3087.7,3.57165896]
["bitfinex-derivatives","ETHF0:USTF0",1731183793147,3.903,3088.3,3087.7,3.57165896]
["bitfinex-derivatives","ETHF0:USTF0",1731183793341,0.6952,3088.3,3087.8,0.40486366]
["bitfinex-derivatives","ETHF0:USTF0",1731183793541,0.6952,3088.3,3087.7,3.57165896]
["bitfinex-derivatives","ETHF0:USTF0",1731183793846,0.6952,3088.3,3087.8,0.40487366]
["bitfinex-derivatives","ETHF0:USTF0",1731183794143,2.21448877,3088.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183794341,2.21448877,3088.1,3087.8,0.16196163]
["bitfinex-derivatives","ETHF0:USTF0",1731183794533,2.87168877,3088.1,3087.9,0.47597071]
["bitfinex-derivatives","ETHF0:USTF0",1731183794732,2.87168877,3088.1,3088.0,0.47597071]
["bitfinex-derivatives","ETHF0:USTF0",1731183794934,3.80415927,3088.4,3088.0,0.47597071]
["bitfinex-derivatives","ETHF0:USTF0",1731183795140,3.80415927,3088.4,3087.4,3.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1731183795141,0.952,3088.5,3088.1,5.02587071]
["bitfinex-derivatives","ETHF0:USTF0",1731183795341,0.952,3088.5,3088.2,0.47597071]
["bitfinex-derivatives","ETHF0:USTF0",1731183795541,0.6952,3088.7,3088.3,0.16196163]
["bitfinex-derivatives","ETHF0:USTF0",1731183795738,0.6952,3088.7,3088.4,0.16196163]
["bitfinex-derivatives","ETHF0:USTF0",1731183795739,0.952,3088.6,3088.4,0.16196163]
["bitfinex-derivatives","ETHF0:USTF0",1731183795940,0.952,3088.6,3088.5,0.16196163]
["bitfinex-derivatives","ETHF0:USTF0",1731183796134,0.952,3088.6,3088.5,0.47578833]
["bitfinex-derivatives","ETHF0:USTF0",1731183796442,2.22223151,3088.6,3088.5,0.47575372]
["bitfinex-derivatives","ETHF0:USTF0",1731183796942,4.43672028,3088.6,3088.5,0.47575372]
["bitfinex-derivatives","ETHF0:USTF0",1731183797842,4.43672028,3088.6,3088.5,0.57695952]
["bitfinex-derivatives","ETHF0:USTF0",1731183798638,3.16648877,3088.6,3088.5,0.26313282]
["bitfinex-derivatives","ETHF0:USTF0",1731183799041,3.16648877,3088.6,3088.5,0.1012058]
["bitfinex-derivatives","ETHF0:USTF0",1731183799243,8.51237652,3088.6,3088.5,0.1012058]
["bitfinex-derivatives","ETHF0:USTF0",1731183799548,6.40408877,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183799748,1.69351123,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183799950,1.69351123,3088.3,3088.2,3.79002325]
["bitfinex-derivatives","ETHF0:USTF0",1731183800148,1.69351123,3088.4,3088.2,3.79002325]
["bitfinex-derivatives","ETHF0:USTF0",1731183800444,1.69351123,3088.4,3088.3,0.58217057]
["bitfinex-derivatives","ETHF0:USTF0",1731183800949,1.69351123,3088.5,3088.3,1.98527057]
["bitfinex-derivatives","ETHF0:USTF0",1731183801250,1.69351123,3088.5,3088.4,0.58217057]
["bitfinex-derivatives","ETHF0:USTF0",1731183801845,4.86,3088.6,3088.4,0.58217057]
["bitfinex-derivatives","ETHF0:USTF0",1731183802046,4.86,3088.6,3088.5,0.10120948]
["bitfinex-derivatives","ETHF0:USTF0",1731183802245,2.64537617,3088.6,3088.5,0.10120948]
["bitfinex-derivatives","ETHF0:USTF0",1731183802549,0.952,3088.6,3088.5,0.10120948]
["bitfinex-derivatives","ETHF0:USTF0",1731183802745,0.952,3088.6,3088.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1731183802950,1.69338978,3088.5,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183803151,1.27004495,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183803345,1.27004495,3088.3,3088.2,3.47093266]
["bitfinex-derivatives","ETHF0:USTF0",1731183803551,1.69338978,3088.4,3088.2,3.47093266]
["bitfinex-derivatives","ETHF0:USTF0",1731183803752,1.27004622,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183803947,1.27004622,3088.3,3088.2,3.47093383]
["bitfinex-derivatives","ETHF0:USTF0",1731183804151,1.69338978,3088.4,3088.3,0.31770367]
["bitfinex-derivatives","ETHF0:USTF0",1731183804356,1.69338978,3088.4,3088.3,0.5808375]
["bitfinex-derivatives","ETHF0:USTF0",1731183804850,3.90787855,3088.4,3088.3,0.26313383]
["bitfinex-derivatives","ETHF0:USTF0",1731183805051,4.33137781,3088.4,3087.9,0.20606105]
["bitfinex-derivatives","ETHF0:USTF0",1731183805357,1.69310995,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183805557,2.22186081,3087.9,3087.8,0.16195169]
["bitfinex-derivatives","ETHF0:USTF0",1731183805848,0.952,3087.9,3087.8,0.16195169]
["bitfinex-derivatives","ETHF0:USTF0",1731183806054,0.952,3087.9,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183806246,0.952,3087.9,3087.8,0.16195558]
["bitfinex-derivatives","ETHF0:USTF0",1731183806650,0.952,3087.9,3087.8,0.16195643]
["bitfinex-derivatives","ETHF0:USTF0",1731183806856,0.952,3087.9,3087.8,0.87012026]
["bitfinex-derivatives","ETHF0:USTF0",1731183807050,0.952,3087.9,3087.8,1.56252026]
["bitfinex-derivatives","ETHF0:USTF0",1731183808153,0.952,3087.9,3087.8,1.5625122]
["bitfinex-derivatives","ETHF0:USTF0",1731183808346,0.952,3087.9,3087.8,2.2403122]
["bitfinex-derivatives","ETHF0:USTF0",1731183808545,0.659,3088.1,3087.8,1.87592263]
["bitfinex-derivatives","ETHF0:USTF0",1731183808750,0.952,3087.9,3087.8,1.87592263]
["bitfinex-derivatives","ETHF0:USTF0",1731183808957,0.659,3088.1,3087.8,1.73457025]
["bitfinex-derivatives","ETHF0:USTF0",1731183809155,0.952,3088.0,3087.8,1.73457025]
["bitfinex-derivatives","ETHF0:USTF0",1731183809755,0.952,3088.0,3087.8,0.36437025]
["bitfinex-derivatives","ETHF0:USTF0",1731183809958,3.2384,3087.9,3087.8,0.25071803]
["bitfinex-derivatives","ETHF0:USTF0",1731183810252,3.2384,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183810453,2.21448877,3087.3,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183810646,2.2678,3087.2,3086.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1731183811048,2.2678,3087.2,3086.9,0.50624037]
["bitfinex-derivatives","ETHF0:USTF0",1731183811255,3.53741214,3087.2,3086.9,0.50624037]
["bitfinex-derivatives","ETHF0:USTF0",1731183811451,3.53741214,3087.2,3086.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1731183811652,3.53741214,3087.2,3086.9,0.50647706]
["bitfinex-derivatives","ETHF0:USTF0",1731183811847,3.53741214,3087.2,3087.0,0.50647706]
["bitfinex-derivatives","ETHF0:USTF0",1731183812049,4.47741214,3087.3,3086.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1731183812352,4.47741214,3087.3,3086.9,4.42851862]
["bitfinex-derivatives","ETHF0:USTF0",1731183812353,0.951,3087.3,3086.9,4.42851862]
["bitfinex-derivatives","ETHF0:USTF0",1731183812855,0.951,3087.3,3087.0,0.86822688]
["bitfinex-derivatives","ETHF0:USTF0",1731183813045,4.96414499,3087.8,3087.1,0.50611862]
["bitfinex-derivatives","ETHF0:USTF0",1731183813247,3.69453285,3087.8,3087.2,0.50611862]
["bitfinex-derivatives","ETHF0:USTF0",1731183813448,0.951,3087.7,3087.3,0.50611862]
["bitfinex-derivatives","ETHF0:USTF0",1731183813751,0.951,3087.7,3087.4,1.19571862]
["bitfinex-derivatives","ETHF0:USTF0",1731183813953,0.951,3087.7,3086.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1731183813954,2.21448877,3087.6,3086.9,4.28450826]
["bitfinex-derivatives","ETHF0:USTF0",1731183814149,2.21448877,3087.6,3087.0,0.50707224]
["bitfinex-derivatives","ETHF0:USTF0",1731183814351,2.21448877,3087.6,3087.1,0.50707224]
["bitfinex-derivatives","ETHF0:USTF0",1731183814352,3.48410091,3087.6,3087.1,0.50707224]
["bitfinex-derivatives","ETHF0:USTF0",1731183815152,2.21448877,3087.6,3087.1,0.50707224]
["bitfinex-derivatives","ETHF0:USTF0",1731183815457,2.21448877,3087.6,3086.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1731183815458,2.21448877,3087.6,3087.2,0.50707224]
["bitfinex-derivatives","ETHF0:USTF0",1731183815659,2.21448877,3087.6,3087.3,0.50707224]
["bitfinex-derivatives","ETHF0:USTF0",1731183815955,2.21448877,3087.6,3086.9,3.97203811]
["bitfinex-derivatives","ETHF0:USTF0",1731183816149,2.21448877,3087.6,3087.0,0.50710463]
["bitfinex-derivatives","ETHF0:USTF0",1731183816352,2.21448877,3087.6,3087.1,0.50710463]
["bitfinex-derivatives","ETHF0:USTF0",1731183816548,2.21448877,3087.6,3087.2,0.50710463]
["bitfinex-derivatives","ETHF0:USTF0",1731183816853,2.22061214,3087.8,3087.3,4.40800463]
["bitfinex-derivatives","ETHF0:USTF0",1731183817064,2.22061214,3087.8,3087.4,1.20590463]
["bitfinex-derivatives","ETHF0:USTF0",1731183817065,0.951,3087.8,3087.4,1.20590463]
["bitfinex-derivatives","ETHF0:USTF0",1731183817251,0.951,3087.8,3087.5,0.76722796]
["bitfinex-derivatives","ETHF0:USTF0",1731183817446,0.951,3087.8,3087.6,0.41810186]
["bitfinex-derivatives","ETHF0:USTF0",1731183817754,0.951,3087.8,3087.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1731183817755,0.951,3087.8,3087.7,0.41810186]
["bitfinex-derivatives","ETHF0:USTF0",1731183818651,2.22061214,3087.8,3087.7,0.10122796]
["bitfinex-derivatives","ETHF0:USTF0",1731183819151,0.951,3087.8,3087.7,0.10122796]
["bitfinex-derivatives","ETHF0:USTF0",1731183819857,2.22061214,3087.8,3087.7,0.10122796]
["bitfinex-derivatives","ETHF0:USTF0",1731183820259,1.26961214,3088.1,3087.7,6.70938877]
["bitfinex-derivatives","ETHF0:USTF0",1731183820557,2.21448877,3088.5,3087.9,0.04963811]
["bitfinex-derivatives","ETHF0:USTF0",1731183820750,2.21448877,3088.2,3088.0,1.62490935]
["bitfinex-derivatives","ETHF0:USTF0",1731183820951,2.21448877,3088.2,3088.1,0.4656409]
["bitfinex-derivatives","ETHF0:USTF0",1731183821149,2.21448877,3088.2,3088.1,0.97255747]
["bitfinex-derivatives","ETHF0:USTF0",1731183821955,2.21448877,3088.2,3088.1,0.26318877]
["bitfinex-derivatives","ETHF0:USTF0",1731183822146,2.21448877,3088.2,3088.1,0.58000274]
["bitfinex-derivatives","ETHF0:USTF0",1731183822551,2.21448877,3088.2,3088.1,0.26318877]
["bitfinex-derivatives","ETHF0:USTF0",1731183822755,2.21448877,3088.2,3088.1,0.58011351]
["bitfinex-derivatives","ETHF0:USTF0",1731183824255,2.21448877,3088.2,3088.1,0.31692474]
["bitfinex-derivatives","ETHF0:USTF0",1731183824467,2.21448877,3088.2,3088.1,0.58009058]
["bitfinex-derivatives","ETHF0:USTF0",1731183825056,2.21448877,3088.2,3088.1,1.30607913]
["bitfinex-derivatives","ETHF0:USTF0",1731183825559,7.63243781,3088.2,3088.1,0.0813528]
["bitfinex-derivatives","ETHF0:USTF0",1731183825754,5.93962162,3088.2,3087.5,0.04964001]
["bitfinex-derivatives","ETHF0:USTF0",1731183825959,2.21448877,3087.6,3087.3,0.41137996]
["bitfinex-derivatives","ETHF0:USTF0",1731183826161,0.951,3087.5,3087.4,0.20246692]
["bitfinex-derivatives","ETHF0:USTF0",1731183826360,0.951,3087.5,3087.4,1.37488452]
["bitfinex-derivatives","ETHF0:USTF0",1731183827158,1.644,3087.5,3087.4,1.37488452]
["bitfinex-derivatives","ETHF0:USTF0",1731183827350,1.644,3087.5,3087.4,0.72354563]
["bitfinex-derivatives","ETHF0:USTF0",1731183827552,8.091,3087.5,3087.4,0.52107871]
["bitfinex-derivatives","ETHF0:USTF0",1731183827755,8.091,3087.5,3086.8,3.25751175]
["bitfinex-derivatives","ETHF0:USTF0",1731183827958,3.06114519,3087.1,3086.9,1.37627081]
["bitfinex-derivatives","ETHF0:USTF0",1731183828165,1.49445642,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183828350,0.951,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183828554,0.951,3086.9,3086.8,4.06231676]
["bitfinex-derivatives","ETHF0:USTF0",1731183828751,0.951,3086.9,3086.8,4.11202851]
["bitfinex-derivatives","ETHF0:USTF0",1731183828957,0.951,3086.9,3086.8,4.58390278]
["bitfinex-derivatives","ETHF0:USTF0",1731183830557,2.49275642,3086.9,3086.8,3.93189317]
["bitfinex-derivatives","ETHF0:USTF0",1731183831065,2.91608463,3086.9,3086.8,3.72938602]
["bitfinex-derivatives","ETHF0:USTF0",1731183831254,2.91608463,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183831255,1.6461,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183831455,2.91608463,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183831765,2.21448877,3086.6,3086.5,0.20251919]
["bitfinex-derivatives","ETHF0:USTF0",1731183832367,2.21448877,3086.6,3086.5,0.72412185]
["bitfinex-derivatives","ETHF0:USTF0",1731183832759,3.06082024,3086.6,3086.5,0.72412185]
["bitfinex-derivatives","ETHF0:USTF0",1731183832967,4.1948734,3086.6,3086.1,0.70730426]
["bitfinex-derivatives","ETHF0:USTF0",1731183833161,2.21448877,3086.3,3086.2,0.20254977]
["bitfinex-derivatives","ETHF0:USTF0",1731183833367,3.16548877,3086.3,3086.2,0.20254977]
["bitfinex-derivatives","ETHF0:USTF0",1731183833560,0.84644122,3086.5,3086.2,0.72439757]
["bitfinex-derivatives","ETHF0:USTF0",1731183833757,2.49254122,3086.9,3086.3,5.80034283]
["bitfinex-derivatives","ETHF0:USTF0",1731183833965,2.49254122,3086.9,3086.5,0.04970426]
["bitfinex-derivatives","ETHF0:USTF0",1731183833966,0.951,3086.9,3086.5,0.04970426]
["bitfinex-derivatives","ETHF0:USTF0",1731183834269,0.951,3086.9,3086.7,0.04970426]
["bitfinex-derivatives","ETHF0:USTF0",1731183834467,0.951,3087.0,3086.8,1.37637338]
["bitfinex-derivatives","ETHF0:USTF0",1731183834764,0.951,3087.0,3086.9,2.13589757]
["bitfinex-derivatives","ETHF0:USTF0",1731183835566,0.951,3087.0,3086.9,2.99957679]
["bitfinex-derivatives","ETHF0:USTF0",1731183835766,0.951,3087.0,3086.9,2.24057253]
["bitfinex-derivatives","ETHF0:USTF0",1731183835968,1.6606,3087.0,3086.9,1.58859672]
["bitfinex-derivatives","ETHF0:USTF0",1731183836267,1.6606,3087.0,3086.9,0.68384695]
["bitfinex-derivatives","ETHF0:USTF0",1731183836463,2.50704122,3087.0,3086.9,0.16199915]
["bitfinex-derivatives","ETHF0:USTF0",1731183836665,1.6606,3087.0,3086.9,0.36450853]
["bitfinex-derivatives","ETHF0:USTF0",1731183836865,1.6606,3087.0,3086.9,0.88633322]
["bitfinex-derivatives","ETHF0:USTF0",1731183837369,2.50704122,3087.0,3086.9,0.68382384]
["bitfinex-derivatives","ETHF0:USTF0",1731183837570,1.6606,3087.0,3086.9,0.48818736]
["bitfinex-derivatives","ETHF0:USTF0",1731183837871,1.6606,3087.0,3086.9,0.84808569]
["bitfinex-derivatives","ETHF0:USTF0",1731183838066,0.84644122,3087.1,3086.9,4.55306637]
["bitfinex-derivatives","ETHF0:USTF0",1731183838267,1.69331285,3087.4,3087.0,8.59220293]
["bitfinex-derivatives","ETHF0:USTF0",1731183838268,0.84644122,3087.4,3087.0,8.59220293]
["bitfinex-derivatives","ETHF0:USTF0",1731183838468,0.84644122,3087.4,3087.1,1.43926889]
["bitfinex-derivatives","ETHF0:USTF0",1731183838770,2.49194122,3087.5,3087.2,0.79196889]
["bitfinex-derivatives","ETHF0:USTF0",1731183839064,2.49194122,3087.5,3087.3,0.79196889]
["bitfinex-derivatives","ETHF0:USTF0",1731183839270,2.49194122,3087.5,3087.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1731183839271,2.49194122,3087.5,3087.4,0.58945555]
["bitfinex-derivatives","ETHF0:USTF0",1731183839867,2.49194122,3087.5,3087.4,1.11135303]
["bitfinex-derivatives","ETHF0:USTF0",1731183840370,1.54094122,3087.5,3087.4,1.31383131]
["bitfinex-derivatives","ETHF0:USTF0",1731183840573,2.49194122,3087.5,3087.4,1.31383131]
["bitfinex-derivatives","ETHF0:USTF0",1731183840771,2.49194122,3087.5,3087.4,1.21253707]
["bitfinex-derivatives","ETHF0:USTF0",1731183840974,2.49194122,3087.5,3087.4,1.31377356]
["bitfinex-derivatives","ETHF0:USTF0",1731183841371,2.49194122,3087.5,3087.4,0.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1731183842076,1.6455,3087.5,3087.4,0.59433186]
["bitfinex-derivatives","ETHF0:USTF0",1731183842265,1.6455,3087.5,3087.4,1.12413581]
["bitfinex-derivatives","ETHF0:USTF0",1731183842467,1.6455,3087.5,3087.4,0.59433186]
["bitfinex-derivatives","ETHF0:USTF0",1731183842669,2.91548463,3087.5,3087.4,0.59433186]
["bitfinex-derivatives","ETHF0:USTF0",1731183843671,1.6455,3087.5,3087.4,0.59448749]
["bitfinex-derivatives","ETHF0:USTF0",1731183844076,2.91390477,3087.5,3087.4,0.59448749]
["bitfinex-derivatives","ETHF0:USTF0",1731183844480,1.6455,3087.5,3087.4,0.59448749]
["bitfinex-derivatives","ETHF0:USTF0",1731183844870,2.4910758,3087.5,3087.4,0.59448749]
["bitfinex-derivatives","ETHF0:USTF0",1731183845067,1.6455,3087.5,3087.4,0.59448749]
["bitfinex-derivatives","ETHF0:USTF0",1731183845273,1.6455,3087.5,3086.9,0.04974488]
["bitfinex-derivatives","ETHF0:USTF0",1731183845274,6.57801285,3087.5,3086.9,0.04974488]
["bitfinex-derivatives","ETHF0:USTF0",1731183845472,0.84593065,3087.0,3086.6,0.04974488]
["bitfinex-derivatives","ETHF0:USTF0",1731183845671,1.6594,3086.9,3086.7,0.86562783]
["bitfinex-derivatives","ETHF0:USTF0",1731183845876,1.6594,3086.9,3086.8,0.73296348]
["bitfinex-derivatives","ETHF0:USTF0",1731183845877,2.3624,3086.9,3086.8,0.73296348]
["bitfinex-derivatives","ETHF0:USTF0",1731183846869,2.3624,3086.9,3086.8,0.20252209]
["bitfinex-derivatives","ETHF0:USTF0",1731183847070,6.44753065,3086.9,3086.8,0.20251876]
["bitfinex-derivatives","ETHF0:USTF0",1731183847272,6.87053932,3086.9,3086.4,0.04980407]
["bitfinex-derivatives","ETHF0:USTF0",1731183847477,2.21448877,3086.6,3086.5,1.38991519]
["bitfinex-derivatives","ETHF0:USTF0",1731183847774,0.84608093,3086.8,3086.5,7.14950173]
["bitfinex-derivatives","ETHF0:USTF0",1731183847967,5.13642809,3086.9,3086.6,0.73024199]
["bitfinex-derivatives","ETHF0:USTF0",1731183847968,4.7135697,3086.9,3086.6,0.73024199]
["bitfinex-derivatives","ETHF0:USTF0",1731183848181,4.7135697,3086.9,3086.5,5.75959223]
["bitfinex-derivatives","ETHF0:USTF0",1731183848182,0.84608093,3086.8,3086.7,0.73024199]
["bitfinex-derivatives","ETHF0:USTF0",1731183848377,4.7135697,3086.9,3086.7,0.73024199]
["bitfinex-derivatives","ETHF0:USTF0",1731183848579,4.7135697,3086.9,3086.8,0.52771903]
["bitfinex-derivatives","ETHF0:USTF0",1731183848786,3.86748877,3086.9,3086.8,0.52771903]
["bitfinex-derivatives","ETHF0:USTF0",1731183848972,3.86748877,3086.9,3086.5,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1731183849171,0.8460884,3086.7,3086.6,0.73028386]
["bitfinex-derivatives","ETHF0:USTF0",1731183850379,0.8460884,3086.7,3086.6,0.52775244]
["bitfinex-derivatives","ETHF0:USTF0",1731183850683,0.8460884,3086.7,3086.6,0.73028641]
["bitfinex-derivatives","ETHF0:USTF0",1731183851181,0.84618206,3086.7,3086.6,0.20253638]
["bitfinex-derivatives","ETHF0:USTF0",1731183851378,0.84618206,3086.7,3086.6,0.73001991]
["bitfinex-derivatives","ETHF0:USTF0",1731183851683,1.26893932,3086.8,3086.6,0.73001991]
["bitfinex-derivatives","ETHF0:USTF0",1731183851684,1.69331285,3086.8,3086.6,0.73001991]
["bitfinex-derivatives","ETHF0:USTF0",1731183851882,2.21448877,3086.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183852077,1.26925742,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183852382,0.84616468,3086.6,3086.5,4.06948067]
["bitfinex-derivatives","ETHF0:USTF0",1731183852578,0.84616468,3086.6,3086.5,4.47452235]
["bitfinex-derivatives","ETHF0:USTF0",1731183852579,0.95,3086.6,3086.5,4.47452235]
["bitfinex-derivatives","ETHF0:USTF0",1731183852979,0.95,3086.6,3086.5,5.00172587]
["bitfinex-derivatives","ETHF0:USTF0",1731183853176,0.95,3086.6,3086.5,6.33772587]
["bitfinex-derivatives","ETHF0:USTF0",1731183853376,0.95,3086.6,3086.5,6.98576019]
["bitfinex-derivatives","ETHF0:USTF0",1731183853572,0.95,3086.6,3086.5,6.69902189]
["bitfinex-derivatives","ETHF0:USTF0",1731183853973,0.95,3086.6,3086.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1731183854282,0.95,3086.6,3086.5,3.48035121]
["bitfinex-derivatives","ETHF0:USTF0",1731183854485,0.95,3086.6,3086.5,6.68815121]
["bitfinex-derivatives","ETHF0:USTF0",1731183854686,0.95,3086.6,3086.5,7.3473855]
["bitfinex-derivatives","ETHF0:USTF0",1731183855180,0.22098423,3086.6,3086.5,6.9859819]
["bitfinex-derivatives","ETHF0:USTF0",1731183855382,0.703,3086.9,3086.5,7.14798617]
["bitfinex-derivatives","ETHF0:USTF0",1731183855585,0.95,3086.7,3086.6,2.63984565]
["bitfinex-derivatives","ETHF0:USTF0",1731183855986,0.95,3086.7,3086.6,3.0016143]
["bitfinex-derivatives","ETHF0:USTF0",1731183856184,0.95,3086.7,3086.6,3.64965143]
["bitfinex-derivatives","ETHF0:USTF0",1731183857283,0.95,3086.7,3086.6,3.71919432]
["bitfinex-derivatives","ETHF0:USTF0",1731183858678,1.97225742,3086.9,3086.6,3.71919432]
["bitfinex-derivatives","ETHF0:USTF0",1731183858885,0.95,3086.8,3086.7,1.72823346]
["bitfinex-derivatives","ETHF0:USTF0",1731183859278,0.95,3086.8,3086.7,1.98245115]
["bitfinex-derivatives","ETHF0:USTF0",1731183860586,0.95,3086.8,3086.7,0.65923429]
["bitfinex-derivatives","ETHF0:USTF0",1731183860781,0.95,3086.8,3086.7,1.72909953]
["bitfinex-derivatives","ETHF0:USTF0",1731183860983,0.95,3086.8,3086.7,0.93321301]
["bitfinex-derivatives","ETHF0:USTF0",1731183861177,0.95,3086.8,3086.7,3.22257431]
["bitfinex-derivatives","ETHF0:USTF0",1731183861488,0.95,3086.8,3086.7,3.62759434]
["bitfinex-derivatives","ETHF0:USTF0",1731183861676,0.95,3086.8,3086.7,3.09940565]
["bitfinex-derivatives","ETHF0:USTF0",1731183862079,0.95,3086.8,3086.7,2.43915106]
["bitfinex-derivatives","ETHF0:USTF0",1731183862387,0.95,3086.8,3086.7,2.03412371]
["bitfinex-derivatives","ETHF0:USTF0",1731183862984,0.95,3086.8,3086.7,1.51851143]
["bitfinex-derivatives","ETHF0:USTF0",1731183863183,0.703,3086.9,3086.7,1.98428595]
["bitfinex-derivatives","ETHF0:USTF0",1731183863387,0.95,3087.2,3086.8,5.10113264]
["bitfinex-derivatives","ETHF0:USTF0",1731183863593,0.95,3087.2,3087.0,0.04981802]
["bitfinex-derivatives","ETHF0:USTF0",1731183863786,0.95,3087.2,3087.1,0.7958743]
["bitfinex-derivatives","ETHF0:USTF0",1731183864088,0.95,3087.2,3087.1,1.37386035]
["bitfinex-derivatives","ETHF0:USTF0",1731183864284,0.95,3087.2,3087.1,0.33009978]
["bitfinex-derivatives","ETHF0:USTF0",1731183864486,0.95,3087.2,3087.1,1.13811367]
["bitfinex-derivatives","ETHF0:USTF0",1731183864689,0.95,3087.2,3087.1,2.92130296]
["bitfinex-derivatives","ETHF0:USTF0",1731183865286,0.95,3087.2,3087.1,3.45920461]
["bitfinex-derivatives","ETHF0:USTF0",1731183865587,0.718,3087.4,3087.1,3.45920461]
["bitfinex-derivatives","ETHF0:USTF0",1731183865790,2.21448877,3087.5,3087.2,2.75373939]
["bitfinex-derivatives","ETHF0:USTF0",1731183865791,0.95,3087.3,3087.2,2.75373939]
["bitfinex-derivatives","ETHF0:USTF0",1731183866088,0.95,3087.3,3087.2,3.08991838]
["bitfinex-derivatives","ETHF0:USTF0",1731183866290,0.95,3087.3,3087.2,3.73781411]
["bitfinex-derivatives","ETHF0:USTF0",1731183867285,0.95,3087.3,3087.2,3.08991838]
["bitfinex-derivatives","ETHF0:USTF0",1731183867791,0.95,3087.3,3087.2,1.81088556]
["bitfinex-derivatives","ETHF0:USTF0",1731183868093,0.95,3087.3,3087.2,3.42525979]
["bitfinex-derivatives","ETHF0:USTF0",1731183868887,0.95,3087.3,3087.2,3.76119688]
["bitfinex-derivatives","ETHF0:USTF0",1731183869189,2.21925742,3087.3,3087.2,2.77744213]
["bitfinex-derivatives","ETHF0:USTF0",1731183869394,0.95,3087.3,3087.2,2.77744213]
["bitfinex-derivatives","ETHF0:USTF0",1731183870486,2.37701285,3087.4,3087.2,2.77744213]
["bitfinex-derivatives","ETHF0:USTF0",1731183870793,0.95,3087.3,3087.2,0.3614414]
["bitfinex-derivatives","ETHF0:USTF0",1731183870990,0.95,3087.3,3087.2,2.77756731]
["bitfinex-derivatives","ETHF0:USTF0",1731183871292,1.27138264,3087.3,3087.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1731183871489,0.54251037,3087.3,3087.2,8.45791062]
["bitfinex-derivatives","ETHF0:USTF0",1731183871788,0.54251037,3087.3,3087.2,9.98106441]
["bitfinex-derivatives","ETHF0:USTF0",1731183871993,0.54251037,3087.3,3087.2,10.18269317]
["bitfinex-derivatives","ETHF0:USTF0",1731183872186,0.54251037,3087.3,3087.2,9.17493356]
["bitfinex-derivatives","ETHF0:USTF0",1731183872491,0.54251037,3087.3,3087.2,9.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1731183873192,0.54251037,3087.3,3087.2,6.16127383]
["bitfinex-derivatives","ETHF0:USTF0",1731183873386,3.90780162,3087.5,3087.2,6.11778018]
["bitfinex-derivatives","ETHF0:USTF0",1731183873387,2.40211285,3087.4,3087.2,6.11778018]
["bitfinex-derivatives","ETHF0:USTF0",1731183873588,2.40211285,3087.4,3087.3,2.01105333]
["bitfinex-derivatives","ETHF0:USTF0",1731183874685,0.7088,3087.4,3087.3,2.01105333]
["bitfinex-derivatives","ETHF0:USTF0",1731183874888,0.7088,3087.4,3087.3,0.80161862]
["bitfinex-derivatives","ETHF0:USTF0",1731183875090,0.7088,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183875395,0.7088,3087.4,3087.3,4.68117808]
["bitfinex-derivatives","ETHF0:USTF0",1731183875590,2.21448877,3087.5,3087.3,4.68117808]
["bitfinex-derivatives","ETHF0:USTF0",1731183875790,1.69331285,3088.0,3087.4,5.11727521]
["bitfinex-derivatives","ETHF0:USTF0",1731183875983,0.6705,3088.1,3087.7,3.25753996]
["bitfinex-derivatives","ETHF0:USTF0",1731183876184,0.6705,3088.1,3087.8,1.18362401]
["bitfinex-derivatives","ETHF0:USTF0",1731183876391,0.6705,3088.1,3087.9,0.46568405]
["bitfinex-derivatives","ETHF0:USTF0",1731183876588,0.6705,3088.1,3088.0,0.46568405]
["bitfinex-derivatives","ETHF0:USTF0",1731183876790,0.6705,3088.1,3088.0,0.80156935]
["bitfinex-derivatives","ETHF0:USTF0",1731183877288,0.6705,3088.1,3088.0,1.33900109]
["bitfinex-derivatives","ETHF0:USTF0",1731183877696,0.6705,3088.1,3088.0,2.00994973]
["bitfinex-derivatives","ETHF0:USTF0",1731183878391,0.6705,3088.1,3088.0,1.33900109]
["bitfinex-derivatives","ETHF0:USTF0",1731183880598,0.6705,3088.1,3088.0,2.02246036]
["bitfinex-derivatives","ETHF0:USTF0",1731183881091,0.6705,3088.1,3088.0,1.33900109]
["bitfinex-derivatives","ETHF0:USTF0",1731183881290,0.6705,3088.1,3088.0,2.02257911]
["bitfinex-derivatives","ETHF0:USTF0",1731183881794,0.6705,3088.1,3088.0,0.91129115]
["bitfinex-derivatives","ETHF0:USTF0",1731183881993,0.6705,3088.1,3088.0,1.35431964]
["bitfinex-derivatives","ETHF0:USTF0",1731183882294,0.6705,3088.1,3088.0,1.69612855]
["bitfinex-derivatives","ETHF0:USTF0",1731183882496,0.6705,3088.1,3088.0,2.37979426]
["bitfinex-derivatives","ETHF0:USTF0",1731183882691,0.6705,3088.1,3088.0,3.06346304]
["bitfinex-derivatives","ETHF0:USTF0",1731183883098,0.6705,3088.1,3088.0,2.72164958]
["bitfinex-derivatives","ETHF0:USTF0",1731183884792,2.11638743,3088.7,3088.0,5.96004958]
["bitfinex-derivatives","ETHF0:USTF0",1731183884793,1.69331285,3088.7,3088.0,5.96004958]
["bitfinex-derivatives","ETHF0:USTF0",1731183885098,0.949,3088.7,3088.2,3.25746231]
["bitfinex-derivatives","ETHF0:USTF0",1731183885295,0.949,3088.7,3088.3,0.16192466]
["bitfinex-derivatives","ETHF0:USTF0",1731183885499,2.21448877,3088.8,3088.4,1.49061473]
["bitfinex-derivatives","ETHF0:USTF0",1731183885694,1.6141,3088.6,3088.5,0.80721425]
["bitfinex-derivatives","ETHF0:USTF0",1731183886903,1.6141,3088.6,3088.5,1.35370161]
["bitfinex-derivatives","ETHF0:USTF0",1731183887800,1.6141,3088.6,3088.5,2.03688214]
["bitfinex-derivatives","ETHF0:USTF0",1731183888197,1.6141,3088.6,3088.5,1.35370161]
["bitfinex-derivatives","ETHF0:USTF0",1731183888404,1.6141,3088.6,3088.5,1.83459584]
["bitfinex-derivatives","ETHF0:USTF0",1731183888598,1.6141,3088.6,3088.5,0.60472476]
["bitfinex-derivatives","ETHF0:USTF0",1731183888903,1.6141,3088.6,3088.5,0.60484072]
["bitfinex-derivatives","ETHF0:USTF0",1731183891299,1.6141,3088.6,3088.5,0.44292036]
["bitfinex-derivatives","ETHF0:USTF0",1731183892403,1.6141,3088.6,3088.5,0.6048454]
["bitfinex-derivatives","ETHF0:USTF0",1731183892703,1.6141,3088.6,3088.5,0.60484787]
["bitfinex-derivatives","ETHF0:USTF0",1731183893504,1.6141,3088.6,3088.5,0.26312773]
["bitfinex-derivatives","ETHF0:USTF0",1731183895405,3.30741285,3088.6,3088.5,0.26312773]
["bitfinex-derivatives","ETHF0:USTF0",1731183895601,1.6141,3088.6,3088.5,0.42969342]
["bitfinex-derivatives","ETHF0:USTF0",1731183895806,0.6651,3088.6,3088.5,0.59161747]
["bitfinex-derivatives","ETHF0:USTF0",1731183896012,1.6141,3088.6,3088.5,0.59161747]
["bitfinex-derivatives","ETHF0:USTF0",1731183896403,1.6141,3088.6,3088.5,1.11731956]
["bitfinex-derivatives","ETHF0:USTF0",1731183896609,1.6141,3088.6,3088.5,1.31972374]
["bitfinex-derivatives","ETHF0:USTF0",1731183897617,1.6141,3088.6,3088.5,1.31972387]
["bitfinex-derivatives","ETHF0:USTF0",1731183897905,0.949,3088.6,3088.5,1.31972387]
["bitfinex-derivatives","ETHF0:USTF0",1731183899214,0.949,3088.6,3088.5,1.30896568]
["bitfinex-derivatives","ETHF0:USTF0",1731183900723,1.69331285,3088.9,3088.5,1.30896568]
["bitfinex-derivatives","ETHF0:USTF0",1731183901018,0.949,3088.8,3088.6,1.30938376]
["bitfinex-derivatives","ETHF0:USTF0",1731183901222,1.6051,3088.8,3088.7,0.78992539]
["bitfinex-derivatives","ETHF0:USTF0",1731183901612,1.6051,3088.8,3088.7,0.79024983]
["bitfinex-derivatives","ETHF0:USTF0",1731183902124,1.6051,3088.8,3088.7,0.79024927]
["bitfinex-derivatives","ETHF0:USTF0",1731183902424,1.6051,3088.8,3088.7,1.30958549]
["bitfinex-derivatives","ETHF0:USTF0",1731183903725,1.6051,3088.8,3088.7,0.58785099]
["bitfinex-derivatives","ETHF0:USTF0",1731183904521,1.6051,3088.8,3088.7,0.79025088]
["bitfinex-derivatives","ETHF0:USTF0",1731183904816,3.72148743,3088.8,3088.7,0.79025088]
["bitfinex-derivatives","ETHF0:USTF0",1731183905220,1.6051,3088.8,3088.7,0.79043665]
["bitfinex-derivatives","ETHF0:USTF0",1731183905813,4.8427,3088.8,3088.7,0.79043665]
["bitfinex-derivatives","ETHF0:USTF0",1731183907423,6.88167084,3088.8,3088.7,0.79043665]
["bitfinex-derivatives","ETHF0:USTF0",1731183908314,6.88167084,3088.8,3088.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731183908520,6.88167084,3088.8,3087.8,3.57008645]
["bitfinex-derivatives","ETHF0:USTF0",1731183908725,1.01948542,3088.0,3087.9,0.91378055]
["bitfinex-derivatives","ETHF0:USTF0",1731183909218,2.71156296,3088.0,3087.9,2.89506685]
["bitfinex-derivatives","ETHF0:USTF0",1731183909414,2.71156296,3088.0,3087.9,3.59476685]
["bitfinex-derivatives","ETHF0:USTF0",1731183909818,1.01948542,3088.0,3087.9,0.5089346]
["bitfinex-derivatives","ETHF0:USTF0",1731183910015,3.13458235,3088.0,3087.9,0.5089346]
["bitfinex-derivatives","ETHF0:USTF0",1731183910214,3.13629915,3088.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183911124,0.6558,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183911319,2.77261373,3087.9,3087.8,3.71392768]
["bitfinex-derivatives","ETHF0:USTF0",1731183911633,2.77261373,3087.9,3087.8,4.34662248]
["bitfinex-derivatives","ETHF0:USTF0",1731183911926,0.6558,3087.9,3087.8,4.75150586]
["bitfinex-derivatives","ETHF0:USTF0",1731183912127,0.6558,3087.9,3087.8,4.75150608]
["bitfinex-derivatives","ETHF0:USTF0",1731183912723,0.6558,3087.9,3087.8,1.54370608]
["bitfinex-derivatives","ETHF0:USTF0",1731183914626,0.6558,3087.9,3087.8,2.68253061]
["bitfinex-derivatives","ETHF0:USTF0",1731183915024,0.6558,3087.9,3087.8,1.64495221]
["bitfinex-derivatives","ETHF0:USTF0",1731183915225,0.6558,3087.9,3087.8,1.18866216]
["bitfinex-derivatives","ETHF0:USTF0",1731183915427,0.6558,3087.9,3087.8,0.50613622]
["bitfinex-derivatives","ETHF0:USTF0",1731183915629,0.6558,3087.9,3087.8,1.71697286]
["bitfinex-derivatives","ETHF0:USTF0",1731183916133,0.6558,3087.9,3087.8,1.07196509]
["bitfinex-derivatives","ETHF0:USTF0",1731183916432,0.6558,3087.9,3087.8,0.76828588]
["bitfinex-derivatives","ETHF0:USTF0",1731183917629,2.34962604,3087.9,3087.8,0.76828588]
["bitfinex-derivatives","ETHF0:USTF0",1731183917829,0.6558,3087.9,3087.8,0.76828588]
["bitfinex-derivatives","ETHF0:USTF0",1731183918224,0.6558,3087.9,3087.8,0.25229438]
["bitfinex-derivatives","ETHF0:USTF0",1731183918424,0.6558,3087.9,3087.8,0.92915694]
["bitfinex-derivatives","ETHF0:USTF0",1731183918624,2.34962604,3087.9,3087.8,1.57278816]
["bitfinex-derivatives","ETHF0:USTF0",1731183919227,4.55920939,3087.9,3087.8,0.92915694]
["bitfinex-derivatives","ETHF0:USTF0",1731183919827,2.86538335,3087.9,3087.8,0.92915694]
["bitfinex-derivatives","ETHF0:USTF0",1731183920431,4.55920939,3087.9,3087.8,1.35201031]
["bitfinex-derivatives","ETHF0:USTF0",1731183920832,2.86538335,3087.9,3087.8,1.35201031]
["bitfinex-derivatives","ETHF0:USTF0",1731183921239,4.55920939,3087.9,3087.8,1.35201031]
["bitfinex-derivatives","ETHF0:USTF0",1731183922337,4.55920939,3087.9,3087.8,1.5448688]
["bitfinex-derivatives","ETHF0:USTF0",1731183922533,2.86538335,3087.9,3087.8,1.49503143]
["bitfinex-derivatives","ETHF0:USTF0",1731183922724,2.86538335,3087.9,3087.8,0.83602499]
["bitfinex-derivatives","ETHF0:USTF0",1731183923035,2.35179599,3087.9,3087.8,4.54009065]
["bitfinex-derivatives","ETHF0:USTF0",1731183923236,1.69599599,3088.0,3087.8,1.35143261]
["bitfinex-derivatives","ETHF0:USTF0",1731183923430,2.64399599,3088.1,3087.9,2.68183261]
["bitfinex-derivatives","ETHF0:USTF0",1731183923629,2.64399599,3088.1,3088.0,1.74869018]
["bitfinex-derivatives","ETHF0:USTF0",1731183923825,0.948,3088.1,3088.0,1.74869018]
["bitfinex-derivatives","ETHF0:USTF0",1731183924135,1.69599599,3088.2,3088.0,1.74869018]
["bitfinex-derivatives","ETHF0:USTF0",1731183924332,5.32461373,3088.4,3088.1,1.62280408]
["bitfinex-derivatives","ETHF0:USTF0",1731183924333,4.90379599,3088.4,3088.1,1.62280408]
["bitfinex-derivatives","ETHF0:USTF0",1731183924535,2.64399599,3088.5,3088.2,1.83467795]
["bitfinex-derivatives","ETHF0:USTF0",1731183924735,0.948,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183925038,0.948,3088.5,3088.4,3.99500809]
["bitfinex-derivatives","ETHF0:USTF0",1731183925237,0.948,3088.5,3088.4,6.06900809]
["bitfinex-derivatives","ETHF0:USTF0",1731183925731,1.69599599,3088.7,3088.4,6.71166395]
["bitfinex-derivatives","ETHF0:USTF0",1731183925935,1.69599599,3088.7,3088.6,0.04966935]
["bitfinex-derivatives","ETHF0:USTF0",1731183926231,2.64399599,3088.7,3088.6,1.30169065]
["bitfinex-derivatives","ETHF0:USTF0",1731183926433,1.69599599,3088.7,3088.6,1.30169065]
["bitfinex-derivatives","ETHF0:USTF0",1731183926634,2.64399599,3088.7,3088.6,1.30169065]
["bitfinex-derivatives","ETHF0:USTF0",1731183926835,3.06481373,3088.7,3088.6,0.78720809]
["bitfinex-derivatives","ETHF0:USTF0",1731183929237,2.20958335,3088.9,3088.6,7.02422851]
["bitfinex-derivatives","ETHF0:USTF0",1731183929238,1.69494548,3088.9,3088.6,7.02422851]
["bitfinex-derivatives","ETHF0:USTF0",1731183929437,0.948,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183929438,1.69494548,3089.1,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183929633,1.69494548,3089.1,3088.9,1.67113611]
["bitfinex-derivatives","ETHF0:USTF0",1731183929836,1.69494548,3089.3,3089.0,2.37996711]
["bitfinex-derivatives","ETHF0:USTF0",1731183930030,1.69494548,3089.3,3089.1,0.97932118]
["bitfinex-derivatives","ETHF0:USTF0",1731183930236,1.69494548,3089.3,3089.2,3.67329847]
["bitfinex-derivatives","ETHF0:USTF0",1731183930541,1.69494548,3089.3,3089.2,4.18670054]
["bitfinex-derivatives","ETHF0:USTF0",1731183931135,2.64294548,3089.4,3089.2,4.50783058]
["bitfinex-derivatives","ETHF0:USTF0",1731183931335,0.948,3089.4,3089.3,0.78662851]
["bitfinex-derivatives","ETHF0:USTF0",1731183931531,0.948,3089.4,3089.3,1.3000087]
["bitfinex-derivatives","ETHF0:USTF0",1731183931736,2.64294548,3089.5,3089.3,4.5368087]
["bitfinex-derivatives","ETHF0:USTF0",1731183931940,1.26926279,3089.5,3089.3,0.51338019]
["bitfinex-derivatives","ETHF0:USTF0",1731183932237,0.2,3090.0,3089.4,5.18947204]
["bitfinex-derivatives","ETHF0:USTF0",1731183932238,1.148,3090.0,3089.4,5.18947204]
["bitfinex-derivatives","ETHF0:USTF0",1731183932444,1.148,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183932646,1.148,3090.0,3089.9,4.50564353]
["bitfinex-derivatives","ETHF0:USTF0",1731183933240,1.148,3090.0,3089.9,4.18536202]
["bitfinex-derivatives","ETHF0:USTF0",1731183933739,1.148,3090.0,3089.9,4.23174137]
["bitfinex-derivatives","ETHF0:USTF0",1731183933940,1.148,3090.0,3089.9,4.69700816]
["bitfinex-derivatives","ETHF0:USTF0",1731183934140,0.2,3090.0,3089.9,4.69700816]
["bitfinex-derivatives","ETHF0:USTF0",1731183934341,0.84436379,3090.6,3089.9,4.69700816]
["bitfinex-derivatives","ETHF0:USTF0",1731183934342,0.947,3090.6,3089.9,10.11792251]
["bitfinex-derivatives","ETHF0:USTF0",1731183934542,0.947,3090.6,3090.0,1.43851077]
["bitfinex-derivatives","ETHF0:USTF0",1731183934746,2.20958335,3090.5,3090.1,0.31946671]
["bitfinex-derivatives","ETHF0:USTF0",1731183934942,2.20958335,3090.5,3090.2,1.4802111]
["bitfinex-derivatives","ETHF0:USTF0",1731183935249,0.6989,3090.5,3090.3,0.26296422]
["bitfinex-derivatives","ETHF0:USTF0",1731183935457,2.20958335,3090.4,3089.9,3.52797248]
["bitfinex-derivatives","ETHF0:USTF0",1731183935740,0.946,3090.3,3090.0,0.26297722]
["bitfinex-derivatives","ETHF0:USTF0",1731183935945,0.946,3090.3,3090.1,0.26297722]
["bitfinex-derivatives","ETHF0:USTF0",1731183935946,1.6033,3090.3,3090.1,0.26297722]
["bitfinex-derivatives","ETHF0:USTF0",1731183936140,2.20958335,3090.2,3089.9,0.32017248]
["bitfinex-derivatives","ETHF0:USTF0",1731183936343,2.20958335,3090.2,3090.0,0.2630036]
["bitfinex-derivatives","ETHF0:USTF0",1731183936538,2.20958335,3090.2,3090.1,0.10115523]
["bitfinex-derivatives","ETHF0:USTF0",1731183936739,2.20958335,3090.2,3089.9,0.32017248]
["bitfinex-derivatives","ETHF0:USTF0",1731183936947,2.20958335,3090.2,3090.0,0.10115907]
["bitfinex-derivatives","ETHF0:USTF0",1731183937154,2.20958335,3090.2,3089.9,0.32017248]
["bitfinex-derivatives","ETHF0:USTF0",1731183938542,0.946,3090.1,3090.0,0.10115711]
["bitfinex-derivatives","ETHF0:USTF0",1731183939344,0.946,3090.1,3089.9,0.32017248]
["bitfinex-derivatives","ETHF0:USTF0",1731183940049,0.946,3090.1,3090.0,0.10115528]
["bitfinex-derivatives","ETHF0:USTF0",1731183940759,0.946,3090.1,3089.9,0.32017248]
["bitfinex-derivatives","ETHF0:USTF0",1731183941252,0.946,3090.1,3090.0,0.10115612]
["bitfinex-derivatives","ETHF0:USTF0",1731183941644,0.946,3090.1,3089.9,0.32017248]
["bitfinex-derivatives","ETHF0:USTF0",1731183942141,0.7213,3090.0,3089.9,0.32017248]
["bitfinex-derivatives","ETHF0:USTF0",1731183942345,0.7213,3090.0,3089.9,0.42133474]
["bitfinex-derivatives","ETHF0:USTF0",1731183942739,0.7213,3090.0,3089.9,0.10116226]
["bitfinex-derivatives","ETHF0:USTF0",1731183943049,0.7213,3090.0,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183943346,2.20958335,3090.2,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183943347,0.946,3089.9,3089.5,0.16185249]
["bitfinex-derivatives","ETHF0:USTF0",1731183943546,0.946,3089.9,3089.6,0.46532248]
["bitfinex-derivatives","ETHF0:USTF0",1731183943741,0.946,3089.9,3089.7,1.65161028]
["bitfinex-derivatives","ETHF0:USTF0",1731183943939,0.946,3089.9,3089.8,0.1011578]
["bitfinex-derivatives","ETHF0:USTF0",1731183944343,0.946,3089.9,3089.8,0.2630138]
["bitfinex-derivatives","ETHF0:USTF0",1731183944751,0.946,3089.9,3089.8,0.1011578]
["bitfinex-derivatives","ETHF0:USTF0",1731183945256,0.946,3089.9,3089.8,0.26301303]
["bitfinex-derivatives","ETHF0:USTF0",1731183945550,0.946,3089.9,3089.8,0.26301322]
["bitfinex-derivatives","ETHF0:USTF0",1731183948259,0.946,3089.9,3089.8,0.78456919]
["bitfinex-derivatives","ETHF0:USTF0",1731183948751,0.946,3089.9,3089.8,0.26301322]
["bitfinex-derivatives","ETHF0:USTF0",1731183948951,0.946,3089.9,3089.8,0.10115893]
["bitfinex-derivatives","ETHF0:USTF0",1731183949356,0.946,3089.9,3089.8,0.26301253]
["bitfinex-derivatives","ETHF0:USTF0",1731183949553,0.946,3089.9,3089.8,0.10115893]
["bitfinex-derivatives","ETHF0:USTF0",1731183949853,1.6374,3089.9,3089.8,0.10115893]
["bitfinex-derivatives","ETHF0:USTF0",1731183950053,1.6374,3089.9,3089.8,0.10116237]
["bitfinex-derivatives","ETHF0:USTF0",1731183950251,2.20958335,3090.0,3089.8,0.10116237]
["bitfinex-derivatives","ETHF0:USTF0",1731183950452,3.9291,3090.2,3089.9,0.10116237]
["bitfinex-derivatives","ETHF0:USTF0",1731183950755,1.6234,3090.1,3089.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1731183950947,1.6234,3090.1,3089.7,0.26301967]
["bitfinex-derivatives","ETHF0:USTF0",1731183951148,1.6234,3090.1,3089.8,0.10116141]
["bitfinex-derivatives","ETHF0:USTF0",1731183951352,1.6234,3090.1,3089.9,0.10116141]
["bitfinex-derivatives","ETHF0:USTF0",1731183951651,1.6234,3090.1,3090.0,0.10116141]
["bitfinex-derivatives","ETHF0:USTF0",1731183951850,3.83298335,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183952049,3.83298335,3090.1,3089.6,0.26302557]
["bitfinex-derivatives","ETHF0:USTF0",1731183952247,3.83298335,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183952248,3.83298335,3090.1,3089.7,0.26302565]
["bitfinex-derivatives","ETHF0:USTF0",1731183952448,1.6234,3090.1,3089.8,0.26302565]
["bitfinex-derivatives","ETHF0:USTF0",1731183952652,1.6234,3090.1,3089.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731183952957,1.6234,3090.1,3089.7,0.78544481]
["bitfinex-derivatives","ETHF0:USTF0",1731183953254,0.692,3090.0,3089.8,0.46534306]
["bitfinex-derivatives","ETHF0:USTF0",1731183953454,0.692,3090.0,3089.9,0.26301801]
["bitfinex-derivatives","ETHF0:USTF0",1731183953754,1.638,3090.0,3089.9,0.26301801]
["bitfinex-derivatives","ETHF0:USTF0",1731183954355,1.638,3090.0,3089.9,0.4653406]
["bitfinex-derivatives","ETHF0:USTF0",1731183954657,1.638,3090.0,3089.9,0.46533467]
["bitfinex-derivatives","ETHF0:USTF0",1731183954854,1.638,3090.0,3089.9,0.58365833]
["bitfinex-derivatives","ETHF0:USTF0",1731183955045,1.638,3090.0,3089.9,0.78598321]
["bitfinex-derivatives","ETHF0:USTF0",1731183955243,1.638,3090.0,3089.9,0.78618798]
["bitfinex-derivatives","ETHF0:USTF0",1731183955444,2.65649412,3090.0,3089.9,0.78618798]
["bitfinex-derivatives","ETHF0:USTF0",1731183955648,2.65649412,3090.0,3089.9,0.78618735]
["bitfinex-derivatives","ETHF0:USTF0",1731183956651,2.65649412,3090.0,3089.9,1.10719887]
["bitfinex-derivatives","ETHF0:USTF0",1731183956859,2.65649412,3090.0,3089.9,1.15679816]
["bitfinex-derivatives","ETHF0:USTF0",1731183957357,2.65649412,3090.0,3089.9,0.83595492]
["bitfinex-derivatives","ETHF0:USTF0",1731183957660,2.65649412,3090.0,3089.9,1.34957614]
["bitfinex-derivatives","ETHF0:USTF0",1731183957862,1.638,3090.0,3089.9,1.94248239]
["bitfinex-derivatives","ETHF0:USTF0",1731183958356,0.946,3090.0,3089.9,1.94248239]
["bitfinex-derivatives","ETHF0:USTF0",1731183959059,0.7056,3090.1,3089.9,1.94248239]
["bitfinex-derivatives","ETHF0:USTF0",1731183959259,0.946,3090.0,3089.9,1.30030554]
["bitfinex-derivatives","ETHF0:USTF0",1731183959560,0.946,3090.0,3089.9,2.53123491]
["bitfinex-derivatives","ETHF0:USTF0",1731183959753,0.946,3090.0,3089.9,1.88872937]
["bitfinex-derivatives","ETHF0:USTF0",1731183960155,0.946,3090.0,3089.9,3.04700625]
["bitfinex-derivatives","ETHF0:USTF0",1731183960459,0.946,3090.0,3089.9,3.36874827]
["bitfinex-derivatives","ETHF0:USTF0",1731183960649,0.946,3090.0,3089.9,4.01612778]
["bitfinex-derivatives","ETHF0:USTF0",1731183961059,0.946,3090.0,3089.9,3.65513471]
["bitfinex-derivatives","ETHF0:USTF0",1731183961362,0.946,3090.0,3089.9,3.65514869]
["bitfinex-derivatives","ETHF0:USTF0",1731183961863,0.946,3090.0,3089.9,5.13487924]
["bitfinex-derivatives","ETHF0:USTF0",1731183962164,0.946,3090.0,3089.9,4.49139205]
["bitfinex-derivatives","ETHF0:USTF0",1731183962359,2.67009412,3090.1,3089.9,3.97660236]
["bitfinex-derivatives","ETHF0:USTF0",1731183962564,2.67009412,3090.1,3090.0,1.43036404]
["bitfinex-derivatives","ETHF0:USTF0",1731183962764,2.67009412,3090.1,3090.0,1.83498167]
["bitfinex-derivatives","ETHF0:USTF0",1731183963351,1.6516,3090.1,3090.0,1.83498167]
["bitfinex-derivatives","ETHF0:USTF0",1731183963656,1.6516,3090.1,3090.0,1.83495869]
["bitfinex-derivatives","ETHF0:USTF0",1731183963855,1.6516,3090.1,3090.0,2.34964915]
["bitfinex-derivatives","ETHF0:USTF0",1731183964464,1.6516,3090.1,3090.0,1.94503152]
["bitfinex-derivatives","ETHF0:USTF0",1731183964759,0.7056,3090.1,3090.0,1.94503152]
["bitfinex-derivatives","ETHF0:USTF0",1731183964965,0.945,3090.1,3090.0,5.94685879]
["bitfinex-derivatives","ETHF0:USTF0",1731183965259,1.96349412,3090.3,3090.0,5.12033678]
["bitfinex-derivatives","ETHF0:USTF0",1731183965563,1.96349412,3090.3,3090.1,2.34959607]
["bitfinex-derivatives","ETHF0:USTF0",1731183965764,1.96349412,3090.3,3090.2,1.62334146]
["bitfinex-derivatives","ETHF0:USTF0",1731183965957,1.96349412,3090.3,3090.1,0.0049747]
["bitfinex-derivatives","ETHF0:USTF0",1731183965958,5.19949412,3090.3,3090.1,0.0049747]
["bitfinex-derivatives","ETHF0:USTF0",1731183966158,3.2078,3090.2,3089.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731183966462,1.01849412,3089.9,3089.7,1.0225162]
["bitfinex-derivatives","ETHF0:USTF0",1731183966760,1.01849412,3089.9,3089.8,0.40463273]
["bitfinex-derivatives","ETHF0:USTF0",1731183967750,1.01849412,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183967955,3.2078,3090.2,3089.6,0.4046654]
["bitfinex-derivatives","ETHF0:USTF0",1731183968153,1.01849412,3089.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183968355,1.01849412,3089.7,3089.6,0.40466358]
["bitfinex-derivatives","ETHF0:USTF0",1731183969756,1.01849412,3089.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183969956,1.01849412,3089.8,3089.6,0.40465289]
["bitfinex-derivatives","ETHF0:USTF0",1731183970165,1.01849412,3089.8,3089.7,0.40466393]
["bitfinex-derivatives","ETHF0:USTF0",1731183970361,1.01849412,3090.0,3089.7,0.40466393]
["bitfinex-derivatives","ETHF0:USTF0",1731183970559,3.2078,3090.2,3089.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731183970758,1.01849412,3090.3,3089.7,1.05201135]
["bitfinex-derivatives","ETHF0:USTF0",1731183970957,1.01849412,3090.3,3089.8,0.40461967]
["bitfinex-derivatives","ETHF0:USTF0",1731183971157,0.945,3090.4,3090.1,0.04969839]
["bitfinex-derivatives","ETHF0:USTF0",1731183971360,1.96349412,3090.4,3090.1,0.04969839]
["bitfinex-derivatives","ETHF0:USTF0",1731183971563,0.945,3090.4,3090.2,0.45427869]
["bitfinex-derivatives","ETHF0:USTF0",1731183971864,0.945,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183971865,0.945,3090.4,3090.3,0.4045803]
["bitfinex-derivatives","ETHF0:USTF0",1731183972569,1.96349412,3090.4,3090.3,0.4045803]
["bitfinex-derivatives","ETHF0:USTF0",1731183972770,1.96349412,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183972967,2.63015408,3090.4,3090.3,0.40458556]
["bitfinex-derivatives","ETHF0:USTF0",1731183973264,4.181,3090.4,3090.0,0.04967975]
["bitfinex-derivatives","ETHF0:USTF0",1731183973469,4.181,3090.4,3089.9,3.25747975]
["bitfinex-derivatives","ETHF0:USTF0",1731183973470,1.69254128,3090.3,3089.9,3.25747975]
["bitfinex-derivatives","ETHF0:USTF0",1731183973663,1.69254128,3090.3,3090.0,0.04967975]
["bitfinex-derivatives","ETHF0:USTF0",1731183973865,1.69254128,3090.3,3089.9,0.04967975]
["bitfinex-derivatives","ETHF0:USTF0",1731183973866,1.69254128,3090.1,3089.9,0.04967975]
["bitfinex-derivatives","ETHF0:USTF0",1731183974164,5.3142426,3090.3,3090.0,0.2023227]
["bitfinex-derivatives","ETHF0:USTF0",1731183974371,5.3142426,3090.3,3090.1,0.2023227]
["bitfinex-derivatives","ETHF0:USTF0",1731183974562,5.3142426,3090.3,3090.2,0.2023227]
["bitfinex-derivatives","ETHF0:USTF0",1731183975076,6.4438,3090.3,3090.2,0.2023227]
["bitfinex-derivatives","ETHF0:USTF0",1731183975958,6.4438,3090.3,3089.7,0.35827774]
["bitfinex-derivatives","ETHF0:USTF0",1731183976161,2.12010797,3090.0,3089.8,0.48091515]
["bitfinex-derivatives","ETHF0:USTF0",1731183976368,2.12010797,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183976670,1.6960767,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183976874,0.945,3089.7,3089.6,0.48089277]
["bitfinex-derivatives","ETHF0:USTF0",1731183977168,0.21660903,3089.7,3089.6,0.48089277]
["bitfinex-derivatives","ETHF0:USTF0",1731183977763,1.6960767,3089.8,3089.6,0.48089277]
["bitfinex-derivatives","ETHF0:USTF0",1731183977968,2.6410767,3089.8,3089.7,0.58205679]
["bitfinex-derivatives","ETHF0:USTF0",1731183978168,1.6960767,3089.8,3089.7,0.88069327]
["bitfinex-derivatives","ETHF0:USTF0",1731183978476,1.6960767,3089.9,3089.7,0.88069327]
["bitfinex-derivatives","ETHF0:USTF0",1731183978765,1.6960767,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183978766,2.12010797,3090.0,3089.8,0.88069327]
["bitfinex-derivatives","ETHF0:USTF0",1731183978966,3.06510797,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183979167,1.69640821,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183979371,1.69640821,3089.8,3089.6,0.57867243]
["bitfinex-derivatives","ETHF0:USTF0",1731183979573,1.69640821,3089.8,3089.7,0.10116038]
["bitfinex-derivatives","ETHF0:USTF0",1731183979776,1.69640821,3089.8,3089.7,2.13436038]
["bitfinex-derivatives","ETHF0:USTF0",1731183980167,2.12010797,3089.8,3089.7,2.43279668]
["bitfinex-derivatives","ETHF0:USTF0",1731183980369,2.12010797,3089.8,3089.7,2.91022667]
["bitfinex-derivatives","ETHF0:USTF0",1731183980977,2.12010797,3089.8,3089.7,0.39959668]
["bitfinex-derivatives","ETHF0:USTF0",1731183981278,2.12010797,3089.8,3089.7,0.44926599]
["bitfinex-derivatives","ETHF0:USTF0",1731183982172,2.12010797,3089.8,3089.7,0.3995573]
["bitfinex-derivatives","ETHF0:USTF0",1731183982374,0.945,3089.9,3089.7,0.3995573]
["bitfinex-derivatives","ETHF0:USTF0",1731183982574,0.945,3089.9,3089.8,0.39963303]
["bitfinex-derivatives","ETHF0:USTF0",1731183982775,3.15196482,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731183982976,2.12144312,3089.7,3089.6,0.04970721]
["bitfinex-derivatives","ETHF0:USTF0",1731183983276,2.12144312,3089.7,3089.6,0.399631]
["bitfinex-derivatives","ETHF0:USTF0",1731183983875,2.83924312,3089.7,3089.6,0.399631]
["bitfinex-derivatives","ETHF0:USTF0",1731183984081,2.83924312,3089.7,3089.6,1.07952068]
["bitfinex-derivatives","ETHF0:USTF0",1731183985888,2.83924312,3089.7,3089.6,1.07952124]
["bitfinex-derivatives","ETHF0:USTF0",1731183986082,2.83924312,3089.7,3089.6,1.86161277]
["bitfinex-derivatives","ETHF0:USTF0",1731183986788,2.83924312,3089.7,3089.6,2.26626105]
["bitfinex-derivatives","ETHF0:USTF0",1731183987287,0.7178,3089.7,3089.6,2.26626105]
["bitfinex-derivatives","ETHF0:USTF0",1731183989185,0.7178,3089.7,3089.6,1.98592165]
["bitfinex-derivatives","ETHF0:USTF0",1731183989488,10.1624,3089.7,3088.9,0.04970645]
["bitfinex-derivatives","ETHF0:USTF0",1731183989678,2.20696482,3089.0,3088.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1731183989878,3.0495,3088.9,3088.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731183991881,3.0495,3088.9,3088.5,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1731183993282,1.01937436,3088.6,3088.5,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1731183993882,1.01937436,3088.6,3088.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731183994086,3.2078,3088.8,3088.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731183994289,4.22717436,3088.8,3088.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731183994492,1.01937436,3088.8,3088.5,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1731183995188,1.01937436,3088.8,3088.6,0.04959681]
["bitfinex-derivatives","ETHF0:USTF0",1731183995590,1.01937436,3088.8,3088.6,0.0495873]
["bitfinex-derivatives","ETHF0:USTF0",1731183995990,4.90318877,3089.2,3088.6,0.0495873]
["bitfinex-derivatives","ETHF0:USTF0",1731183996185,4.90318877,3089.2,3088.7,0.0495873]
["bitfinex-derivatives","ETHF0:USTF0",1731183996186,0.944,3088.8,3088.7,0.0495873]
["bitfinex-derivatives","ETHF0:USTF0",1731183996386,1.96337436,3088.8,3088.7,0.0495873]
["bitfinex-derivatives","ETHF0:USTF0",1731183997294,0.944,3088.8,3088.7,0.0495873]
["bitfinex-derivatives","ETHF0:USTF0",1731183997502,0.944,3088.8,3088.7,0.25195794]
["bitfinex-derivatives","ETHF0:USTF0",1731183997998,0.944,3088.8,3088.7,0.83155481]
["bitfinex-derivatives","ETHF0:USTF0",1731183998197,0.944,3088.8,3088.7,0.88114211]
["bitfinex-derivatives","ETHF0:USTF0",1731183998395,3.1521364,3088.8,3088.7,0.83155481]
["bitfinex-derivatives","ETHF0:USTF0",1731183998697,3.1521364,3088.8,3088.7,0.83157297]
["bitfinex-derivatives","ETHF0:USTF0",1731183999195,3.1521364,3088.8,3088.7,0.2023888]
["bitfinex-derivatives","ETHF0:USTF0",1731183999389,3.1521364,3088.8,3088.7,0.91661801]
["bitfinex-derivatives","ETHF0:USTF0",1731183999990,3.1521364,3088.8,3088.7,1.56977283]
["bitfinex-derivatives","ETHF0:USTF0",1731184000299,0.944,3088.8,3088.7,1.56977283]
["bitfinex-derivatives","ETHF0:USTF0",1731184000894,0.944,3088.8,3088.7,0.91661801]
["bitfinex-derivatives","ETHF0:USTF0",1731184001593,0.944,3088.8,3088.7,1.29054404]
["bitfinex-derivatives","ETHF0:USTF0",1731184001799,0.944,3088.8,3088.7,1.93518302]
["bitfinex-derivatives","ETHF0:USTF0",1731184003199,0.944,3088.8,3088.7,2.33993393]
["bitfinex-derivatives","ETHF0:USTF0",1731184003588,0.944,3089.1,3088.7,5.93388169]
["bitfinex-derivatives","ETHF0:USTF0",1731184003802,0.944,3089.1,3089.0,0.04954233]
["bitfinex-derivatives","ETHF0:USTF0",1731184004101,0.944,3089.1,3089.0,1.29054404]
["bitfinex-derivatives","ETHF0:USTF0",1731184004308,0.944,3089.1,3089.0,1.93518302]
["bitfinex-derivatives","ETHF0:USTF0",1731184004795,0.6879,3089.2,3089.0,1.93518302]
["bitfinex-derivatives","ETHF0:USTF0",1731184005000,0.6879,3089.2,3089.1,0.51503595]
["bitfinex-derivatives","ETHF0:USTF0",1731184005199,1.6319,3089.2,3089.0,0.3223004]
["bitfinex-derivatives","ETHF0:USTF0",1731184005390,1.6319,3089.2,3089.1,1.03061945]
["bitfinex-derivatives","ETHF0:USTF0",1731184005592,1.6319,3089.2,3089.1,1.35291985]
["bitfinex-derivatives","ETHF0:USTF0",1731184005802,1.6319,3089.2,3089.1,1.15959536]
["bitfinex-derivatives","ETHF0:USTF0",1731184005998,1.6319,3089.2,3089.1,1.44470395]
["bitfinex-derivatives","ETHF0:USTF0",1731184006194,1.6319,3089.2,3089.1,1.76696713]
["bitfinex-derivatives","ETHF0:USTF0",1731184006903,4.8687,3089.2,3089.1,0.97922391]
["bitfinex-derivatives","ETHF0:USTF0",1731184007104,4.8687,3089.2,3088.8,0.04956088]
["bitfinex-derivatives","ETHF0:USTF0",1731184007299,2.2081364,3088.9,3088.7,0.71248703]
["bitfinex-derivatives","ETHF0:USTF0",1731184007505,0.676,3088.8,3088.7,0.35626053]
["bitfinex-derivatives","ETHF0:USTF0",1731184007702,1.4112,3088.8,3088.7,0.88210212]
["bitfinex-derivatives","ETHF0:USTF0",1731184008807,1.4112,3088.8,3088.7,0.52584159]
["bitfinex-derivatives","ETHF0:USTF0",1731184009703,0.7352,3088.8,3088.7,0.52584159]
["bitfinex-derivatives","ETHF0:USTF0",1731184012316,0.7352,3088.8,3088.7,0.57543252]
["bitfinex-derivatives","ETHF0:USTF0",1731184012710,0.7352,3088.8,3088.7,0.04959093]
["bitfinex-derivatives","ETHF0:USTF0",1731184013110,0.7352,3088.8,3088.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1731184013111,0.7352,3088.8,3088.6,0.04959093]
["bitfinex-derivatives","ETHF0:USTF0",1731184013314,0.7352,3088.8,3088.7,0.04959093]
["bitfinex-derivatives","ETHF0:USTF0",1731184013612,0.7352,3088.8,3088.5,0.04959093]
["bitfinex-derivatives","ETHF0:USTF0",1731184013613,4.63872517,3088.8,3088.5,0.04959093]
["bitfinex-derivatives","ETHF0:USTF0",1731184013813,4.63872517,3088.8,3088.4,0.04959093]
["bitfinex-derivatives","ETHF0:USTF0",1731184014617,4.63872517,3088.8,3088.5,0.50845987]
["bitfinex-derivatives","ETHF0:USTF0",1731184015012,4.63872517,3088.8,3088.6,0.20241545]
["bitfinex-derivatives","ETHF0:USTF0",1731184015210,4.63872517,3088.8,3088.7,0.20241545]
["bitfinex-derivatives","ETHF0:USTF0",1731184015710,4.63872517,3088.8,3088.7,0.2024155]
["bitfinex-derivatives","ETHF0:USTF0",1731184016109,4.63872517,3088.8,3088.7,0.20241472]
["bitfinex-derivatives","ETHF0:USTF0",1731184016920,4.63872517,3088.8,3088.7,0.36434653]
["bitfinex-derivatives","ETHF0:USTF0",1731184017317,2.77420128,3088.8,3088.7,0.36434653]
["bitfinex-derivatives","ETHF0:USTF0",1731184017714,2.77420128,3088.8,3088.7,0.36434817]
["bitfinex-derivatives","ETHF0:USTF0",1731184018219,6.01180128,3088.8,3088.3,0.04963982]
["bitfinex-derivatives","ETHF0:USTF0",1731184018419,3.2078,3088.6,3088.3,0.04963982]
["bitfinex-derivatives","ETHF0:USTF0",1731184018614,1.01950064,3088.4,3088.3,0.04963982]
["bitfinex-derivatives","ETHF0:USTF0",1731184019008,1.69350064,3088.4,3088.3,0.61031562]
["bitfinex-derivatives","ETHF0:USTF0",1731184019213,1.69350064,3088.4,3088.3,0.97814102]
["bitfinex-derivatives","ETHF0:USTF0",1731184019714,1.69350064,3088.4,3088.3,0.92849704]
["bitfinex-derivatives","ETHF0:USTF0",1731184019915,1.69350064,3088.4,3088.3,0.97814102]
["bitfinex-derivatives","ETHF0:USTF0",1731184020314,4.93110064,3088.4,3088.3,1.48023711]
["bitfinex-derivatives","ETHF0:USTF0",1731184020517,5.95060128,3088.4,3088.3,1.48023711]
["bitfinex-derivatives","ETHF0:USTF0",1731184020714,7.64599005,3088.4,3088.3,1.16205569]
["bitfinex-derivatives","ETHF0:USTF0",1731184020915,7.64599005,3088.4,3088.3,0.21305569]
["bitfinex-derivatives","ETHF0:USTF0",1731184021121,7.64599005,3088.4,3087.8,0.04964398]
["bitfinex-derivatives","ETHF0:USTF0",1731184021319,2.03900128,3087.9,3087.7,0.04964398]
["bitfinex-derivatives","ETHF0:USTF0",1731184021514,1.6519,3087.8,3087.7,0.04964398]
["bitfinex-derivatives","ETHF0:USTF0",1731184021715,1.6519,3087.8,3087.7,0.31196523]
["bitfinex-derivatives","ETHF0:USTF0",1731184021913,1.6519,3087.8,3087.7,0.71687016]
["bitfinex-derivatives","ETHF0:USTF0",1731184022519,1.6519,3087.8,3087.7,0.36159251]
["bitfinex-derivatives","ETHF0:USTF0",1731184023419,1.6519,3087.8,3087.7,0.31196523]
["bitfinex-derivatives","ETHF0:USTF0",1731184025116,1.6519,3087.8,3087.7,0.62174369]
["bitfinex-derivatives","ETHF0:USTF0",1731184025725,1.6519,3087.8,3087.7,0.30977846]
["bitfinex-derivatives","ETHF0:USTF0",1731184026226,1.6519,3087.8,3087.7,0.51224014]
["bitfinex-derivatives","ETHF0:USTF0",1731184027521,1.79167176,3087.8,3087.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1731184027732,3.2078,3087.7,3087.5,0.51210188]
["bitfinex-derivatives","ETHF0:USTF0",1731184028026,3.2078,3087.7,3087.6,0.51210188]
["bitfinex-derivatives","ETHF0:USTF0",1731184028417,3.2078,3087.7,3087.6,0.67408937]
["bitfinex-derivatives","ETHF0:USTF0",1731184029028,4.22730064,3087.7,3087.6,0.67408937]
["bitfinex-derivatives","ETHF0:USTF0",1731184029729,4.22730064,3087.7,3087.6,0.36447057]
["bitfinex-derivatives","ETHF0:USTF0",1731184030634,4.22730064,3087.7,3087.6,0.16198749]
["bitfinex-derivatives","ETHF0:USTF0",1731184032025,4.22730064,3087.7,3087.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1731184032328,1.01950064,3087.3,3087.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1731184032722,1.01950064,3087.3,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184032923,1.01950064,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184033126,1.01950064,3087.1,3087.0,4.03249628]
["bitfinex-derivatives","ETHF0:USTF0",1731184033325,1.01950064,3087.1,3087.0,4.47794879]
["bitfinex-derivatives","ETHF0:USTF0",1731184034834,1.01950064,3087.1,3087.0,4.52750647]
["bitfinex-derivatives","ETHF0:USTF0",1731184035332,1.71470064,3087.1,3087.0,4.52754581]
["bitfinex-derivatives","ETHF0:USTF0",1731184035531,1.71470064,3087.1,3087.0,3.98297297]
["bitfinex-derivatives","ETHF0:USTF0",1731184035532,2.73420128,3087.1,3087.0,3.98297297]
["bitfinex-derivatives","ETHF0:USTF0",1731184035734,1.71470064,3087.1,3087.0,3.98297297]
["bitfinex-derivatives","ETHF0:USTF0",1731184036127,1.71470064,3087.1,3087.0,3.5172287]
["bitfinex-derivatives","ETHF0:USTF0",1731184036332,1.71470064,3087.1,3087.0,4.29255667]
["bitfinex-derivatives","ETHF0:USTF0",1731184036634,1.71470064,3087.1,3087.0,5.09751385]
["bitfinex-derivatives","ETHF0:USTF0",1731184036828,1.71470064,3087.1,3087.0,4.78794075]
["bitfinex-derivatives","ETHF0:USTF0",1731184037023,1.71470064,3087.1,3087.0,4.47851205]
["bitfinex-derivatives","ETHF0:USTF0",1731184037431,1.71470064,3087.1,3087.0,4.97390668]
["bitfinex-derivatives","ETHF0:USTF0",1731184037833,3.13850064,3087.1,3087.0,4.47852761]
["bitfinex-derivatives","ETHF0:USTF0",1731184038136,3.13850064,3087.1,3087.0,0.77533298]
["bitfinex-derivatives","ETHF0:USTF0",1731184038436,4.15800128,3087.1,3087.0,0.77533298]
["bitfinex-derivatives","ETHF0:USTF0",1731184038931,4.15800128,3087.1,3087.0,0.82489204]
["bitfinex-derivatives","ETHF0:USTF0",1731184039128,7.39720128,3087.1,3087.0,0.77533298]
["bitfinex-derivatives","ETHF0:USTF0",1731184039333,7.39720128,3087.1,3087.0,1.20345402]
["bitfinex-derivatives","ETHF0:USTF0",1731184039532,7.39720128,3087.1,3087.0,0.30957811]
["bitfinex-derivatives","ETHF0:USTF0",1731184039834,7.39720128,3087.1,3087.0,0.30378351]
["bitfinex-derivatives","ETHF0:USTF0",1731184040933,7.39720128,3087.1,3087.0,0.6134225]
["bitfinex-derivatives","ETHF0:USTF0",1731184041233,7.39720128,3087.1,3087.0,0.30378351]
["bitfinex-derivatives","ETHF0:USTF0",1731184042035,7.39720128,3087.1,3087.0,0.10126117]
["bitfinex-derivatives","ETHF0:USTF0",1731184042636,7.39720128,3087.1,3086.6,0.77577614]
["bitfinex-derivatives","ETHF0:USTF0",1731184042838,2.03900128,3086.7,3086.5,0.04960289]
["bitfinex-derivatives","ETHF0:USTF0",1731184043035,5.07980128,3086.6,3086.4,0.04959741]
["bitfinex-derivatives","ETHF0:USTF0",1731184043226,5.24680128,3086.5,3085.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1731184043433,1.01950064,3086.0,3085.9,0.8222722]
["bitfinex-derivatives","ETHF0:USTF0",1731184043737,1.01950064,3086.0,3085.9,2.03292621]
["bitfinex-derivatives","ETHF0:USTF0",1731184043738,1.23429128,3086.0,3085.9,2.03292621]
["bitfinex-derivatives","ETHF0:USTF0",1731184044132,1.23429128,3086.0,3085.9,1.62780898]
["bitfinex-derivatives","ETHF0:USTF0",1731184044333,1.96269128,3086.0,3085.9,1.62780898]
["bitfinex-derivatives","ETHF0:USTF0",1731184044540,2.64399128,3086.0,3085.9,1.00809521]
["bitfinex-derivatives","ETHF0:USTF0",1731184045434,5.26290939,3086.0,3085.9,0.51233889]
["bitfinex-derivatives","ETHF0:USTF0",1731184046430,5.26290939,3086.0,3085.9,1.00673748]
["bitfinex-derivatives","ETHF0:USTF0",1731184046632,5.26290939,3086.0,3085.9,1.5011618]
["bitfinex-derivatives","ETHF0:USTF0",1731184046836,5.26290939,3086.0,3085.9,1.19138134]
["bitfinex-derivatives","ETHF0:USTF0",1731184047136,5.26290939,3086.0,3085.9,0.30899149]
["bitfinex-derivatives","ETHF0:USTF0",1731184047334,5.26290939,3086.0,3085.9,0.82058766]
["bitfinex-derivatives","ETHF0:USTF0",1731184048241,5.26290939,3086.0,3085.9,0.82058707]
["bitfinex-derivatives","ETHF0:USTF0",1731184048435,4.56680939,3086.0,3085.9,0.82058707]
["bitfinex-derivatives","ETHF0:USTF0",1731184048740,3.88550939,3086.0,3085.9,1.31490631]
["bitfinex-derivatives","ETHF0:USTF0",1731184048943,4.01942488,3086.0,3085.9,1.31490631]
["bitfinex-derivatives","ETHF0:USTF0",1731184049334,4.01942488,3086.0,3085.9,1.47697178]
["bitfinex-derivatives","ETHF0:USTF0",1731184050341,4.01942488,3086.0,3085.9,1.16796395]
["bitfinex-derivatives","ETHF0:USTF0",1731184050536,4.01942488,3086.0,3085.9,1.47689308]
["bitfinex-derivatives","ETHF0:USTF0",1731184050837,2.34702488,3086.0,3085.9,1.52646765]
["bitfinex-derivatives","ETHF0:USTF0",1731184051044,2.34702488,3086.0,3085.9,2.09443858]
["bitfinex-derivatives","ETHF0:USTF0",1731184051045,0.944,3086.0,3085.9,2.09443858]
["bitfinex-derivatives","ETHF0:USTF0",1731184051340,0.944,3086.0,3085.9,2.49956532]
["bitfinex-derivatives","ETHF0:USTF0",1731184051737,2.21310939,3086.3,3085.9,5.74036532]
["bitfinex-derivatives","ETHF0:USTF0",1731184051948,0.944,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184052239,0.944,3086.5,3086.2,3.06647254]
["bitfinex-derivatives","ETHF0:USTF0",1731184052434,0.944,3086.5,3086.3,5.1216447]
["bitfinex-derivatives","ETHF0:USTF0",1731184052627,0.944,3086.5,3086.4,1.57301038]
["bitfinex-derivatives","ETHF0:USTF0",1731184052832,0.944,3086.5,3086.4,4.81301038]
["bitfinex-derivatives","ETHF0:USTF0",1731184053337,0.944,3086.5,3086.4,6.43492598]
["bitfinex-derivatives","ETHF0:USTF0",1731184053641,0.944,3086.5,3086.4,6.43493428]
["bitfinex-derivatives","ETHF0:USTF0",1731184053843,0.944,3086.5,3086.4,4.91074798]
["bitfinex-derivatives","ETHF0:USTF0",1731184054039,0.944,3086.5,3086.4,4.65761423]
["bitfinex-derivatives","ETHF0:USTF0",1731184054235,2.21310939,3087.3,3086.4,8.46024838]
["bitfinex-derivatives","ETHF0:USTF0",1731184054541,2.21310939,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184054542,0.943,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184054838,0.943,3087.2,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184055031,10.84025396,3087.7,3087.1,6.68974288]
["bitfinex-derivatives","ETHF0:USTF0",1731184055237,0.943,3087.6,3087.2,0.8707145]
["bitfinex-derivatives","ETHF0:USTF0",1731184055540,0.943,3087.6,3087.3,1.17925039]
["bitfinex-derivatives","ETHF0:USTF0",1731184055838,5.89336335,3087.7,3087.4,3.9821117]
["bitfinex-derivatives","ETHF0:USTF0",1731184056033,5.89336335,3087.7,3087.5,0.46577589]
["bitfinex-derivatives","ETHF0:USTF0",1731184056034,3.15610939,3087.7,3087.5,0.46577589]
["bitfinex-derivatives","ETHF0:USTF0",1731184056230,3.15610939,3087.7,3087.6,1.39141998]
["bitfinex-derivatives","ETHF0:USTF0",1731184056433,3.15610939,3087.7,3087.6,1.88509194]
["bitfinex-derivatives","ETHF0:USTF0",1731184057345,3.15610939,3087.7,3087.6,0.61710828]
["bitfinex-derivatives","ETHF0:USTF0",1731184057543,3.15610939,3087.7,3087.6,1.39111134]
["bitfinex-derivatives","ETHF0:USTF0",1731184058142,3.15610939,3087.7,3087.6,0.77400306]
["bitfinex-derivatives","ETHF0:USTF0",1731184058342,3.15610939,3087.7,3087.6,1.26739811]
["bitfinex-derivatives","ETHF0:USTF0",1731184058643,3.15610939,3087.7,3087.6,1.88416024]
["bitfinex-derivatives","ETHF0:USTF0",1731184060538,3.15610939,3087.7,3087.6,1.88414524]
["bitfinex-derivatives","ETHF0:USTF0",1731184061045,3.15610939,3087.7,3087.6,1.26654346]
["bitfinex-derivatives","ETHF0:USTF0",1731184061341,3.15610939,3087.7,3087.6,1.88265968]
["bitfinex-derivatives","ETHF0:USTF0",1731184062242,3.15610939,3087.7,3087.6,1.31596899]
["bitfinex-derivatives","ETHF0:USTF0",1731184062543,3.15610939,3087.7,3087.6,1.31595813]
["bitfinex-derivatives","ETHF0:USTF0",1731184062743,3.15610939,3087.7,3087.6,1.26654346]
["bitfinex-derivatives","ETHF0:USTF0",1731184063137,3.15610939,3087.7,3087.6,1.31595677]
["bitfinex-derivatives","ETHF0:USTF0",1731184064344,3.15610939,3087.7,3087.6,1.26654346]
["bitfinex-derivatives","ETHF0:USTF0",1731184064541,3.15610939,3087.7,3087.6,0.46562531]
["bitfinex-derivatives","ETHF0:USTF0",1731184064746,3.15610939,3087.7,3087.6,1.26597521]
["bitfinex-derivatives","ETHF0:USTF0",1731184064943,3.15610939,3087.7,3087.6,0.77344657]
["bitfinex-derivatives","ETHF0:USTF0",1731184065145,11.81541878,3087.7,3087.1,0.04941331]
["bitfinex-derivatives","ETHF0:USTF0",1731184065351,2.21310939,3087.4,3087.0,0.04941331]
["bitfinex-derivatives","ETHF0:USTF0",1731184065551,2.21310939,3087.1,3086.9,0.04941331]
["bitfinex-derivatives","ETHF0:USTF0",1731184065751,2.21310939,3087.1,3087.0,0.54222472]
["bitfinex-derivatives","ETHF0:USTF0",1731184066155,2.21310939,3087.1,3087.0,0.49281141]
["bitfinex-derivatives","ETHF0:USTF0",1731184067353,2.21310939,3087.1,3086.8,1.40991331]
["bitfinex-derivatives","ETHF0:USTF0",1731184067654,2.21310939,3087.1,3086.9,0.49032427]
["bitfinex-derivatives","ETHF0:USTF0",1731184067855,2.21310939,3087.1,3086.8,1.40991331]
["bitfinex-derivatives","ETHF0:USTF0",1731184068056,2.21310939,3087.1,3086.9,0.49034412]
["bitfinex-derivatives","ETHF0:USTF0",1731184068352,2.21310939,3087.1,3086.8,1.40991331]
["bitfinex-derivatives","ETHF0:USTF0",1731184069157,2.21310939,3087.1,3086.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1731184070754,0.943,3087.0,3086.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1731184074553,0.943,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184074756,2.21310939,3086.8,3086.6,0.20250006]
["bitfinex-derivatives","ETHF0:USTF0",1731184074959,0.7056,3086.7,3086.6,0.48922492]
["bitfinex-derivatives","ETHF0:USTF0",1731184075156,0.7056,3086.7,3086.6,0.1620157]
["bitfinex-derivatives","ETHF0:USTF0",1731184076455,0.7056,3086.7,3086.6,0.36453853]
["bitfinex-derivatives","ETHF0:USTF0",1731184077155,0.7056,3086.7,3086.6,0.46579963]
["bitfinex-derivatives","ETHF0:USTF0",1731184077359,0.7056,3086.7,3086.6,0.77177134]
["bitfinex-derivatives","ETHF0:USTF0",1731184078556,0.7056,3086.7,3086.6,0.77178392]
["bitfinex-derivatives","ETHF0:USTF0",1731184079061,0.7056,3086.7,3086.6,0.77205182]
["bitfinex-derivatives","ETHF0:USTF0",1731184079856,0.7056,3086.7,3086.6,0.2632876]
["bitfinex-derivatives","ETHF0:USTF0",1731184079857,3.9456,3086.7,3086.6,0.2632876]
["bitfinex-derivatives","ETHF0:USTF0",1731184080760,3.9456,3086.7,3086.0,3.25732333]
["bitfinex-derivatives","ETHF0:USTF0",1731184081060,2.21310939,3086.2,3086.1,0.99986835]
["bitfinex-derivatives","ETHF0:USTF0",1731184081258,3.15610939,3086.2,3086.1,1.0494648]
["bitfinex-derivatives","ETHF0:USTF0",1731184082153,3.15610939,3086.5,3086.1,4.64497018]
["bitfinex-derivatives","ETHF0:USTF0",1731184082352,3.15610939,3086.5,3086.3,0.04957286]
["bitfinex-derivatives","ETHF0:USTF0",1731184082653,0.943,3086.5,3086.4,0.99986908]
["bitfinex-derivatives","ETHF0:USTF0",1731184082956,0.943,3086.5,3086.4,1.04944194]
["bitfinex-derivatives","ETHF0:USTF0",1731184083157,0.943,3086.5,3086.4,4.25724194]
["bitfinex-derivatives","ETHF0:USTF0",1731184083365,0.943,3086.5,3086.4,7.90227583]
["bitfinex-derivatives","ETHF0:USTF0",1731184084459,0.943,3086.5,3086.4,7.49723307]
["bitfinex-derivatives","ETHF0:USTF0",1731184085054,3.15610939,3086.5,3086.4,7.49723307]
["bitfinex-derivatives","ETHF0:USTF0",1731184085358,3.15610939,3086.5,3086.4,4.25723307]
["bitfinex-derivatives","ETHF0:USTF0",1731184085956,3.15610939,3086.5,3086.4,1.04943307]
["bitfinex-derivatives","ETHF0:USTF0",1731184086357,3.15610939,3086.5,3086.4,0.99986908]
["bitfinex-derivatives","ETHF0:USTF0",1731184086866,3.15610939,3086.5,3086.4,0.5092069]
["bitfinex-derivatives","ETHF0:USTF0",1731184088565,3.15610939,3086.5,3086.4,0.20255215]
["bitfinex-derivatives","ETHF0:USTF0",1731184088862,3.15610939,3086.5,3086.4,0.50710504]
["bitfinex-derivatives","ETHF0:USTF0",1731184090964,3.15610939,3086.5,3086.4,1.15646901]
["bitfinex-derivatives","ETHF0:USTF0",1731184091359,3.15610939,3086.5,3086.4,0.66913455]
["bitfinex-derivatives","ETHF0:USTF0",1731184092760,3.15610939,3086.5,3086.4,0.77040605]
["bitfinex-derivatives","ETHF0:USTF0",1731184094969,3.15610939,3086.5,3086.4,0.46585316]
["bitfinex-derivatives","ETHF0:USTF0",1731184096059,3.15610939,3086.5,3086.4,0.77091675]
["bitfinex-derivatives","ETHF0:USTF0",1731184099065,3.15610939,3086.5,3086.4,0.30506359]
["bitfinex-derivatives","ETHF0:USTF0",1731184099265,3.15610939,3086.5,3086.4,0.77091313]
["bitfinex-derivatives","ETHF0:USTF0",1731184099466,3.15610939,3086.5,3086.4,1.30648008]
["bitfinex-derivatives","ETHF0:USTF0",1731184100871,4.42382457,3086.5,3086.4,1.30648008]
["bitfinex-derivatives","ETHF0:USTF0",1731184101165,3.24,3086.4,3085.9,0.356322]
["bitfinex-derivatives","ETHF0:USTF0",1731184101370,1.02113784,3086.0,3085.9,0.356322]
["bitfinex-derivatives","ETHF0:USTF0",1731184101666,1.02113784,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184101667,1.02113784,3086.0,3085.4,3.564122]
["bitfinex-derivatives","ETHF0:USTF0",1731184101867,1.02113784,3085.6,3085.5,1.05335821]
["bitfinex-derivatives","ETHF0:USTF0",1731184102076,0.29189294,3085.6,3085.5,1.05335821]
["bitfinex-derivatives","ETHF0:USTF0",1731184102367,0.942,3085.9,3085.5,3.597122]
["bitfinex-derivatives","ETHF0:USTF0",1731184102368,1.02113784,3085.8,3085.5,3.597122]
["bitfinex-derivatives","ETHF0:USTF0",1731184102567,1.02113784,3085.8,3085.6,2.35925517]
["bitfinex-derivatives","ETHF0:USTF0",1731184102773,1.02113784,3085.8,3085.7,1.05335517]
["bitfinex-derivatives","ETHF0:USTF0",1731184103272,0.942,3085.9,3085.7,1.05335517]
["bitfinex-derivatives","ETHF0:USTF0",1731184103475,0.942,3085.9,3085.8,1.05335517]
["bitfinex-derivatives","ETHF0:USTF0",1731184105374,0.942,3085.9,3085.8,0.4051366]
["bitfinex-derivatives","ETHF0:USTF0",1731184105575,1.637,3085.9,3085.8,0.4051366]
["bitfinex-derivatives","ETHF0:USTF0",1731184107979,0.942,3085.9,3085.8,0.4051366]
["bitfinex-derivatives","ETHF0:USTF0",1731184109177,0.942,3085.9,3085.8,0.60770436]
["bitfinex-derivatives","ETHF0:USTF0",1731184109377,0.942,3085.9,3085.8,1.25591284]
["bitfinex-derivatives","ETHF0:USTF0",1731184110675,0.942,3085.9,3085.8,1.05334704]
["bitfinex-derivatives","ETHF0:USTF0",1731184110878,0.942,3085.9,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184111083,0.942,3085.9,3085.8,0.36461634]
["bitfinex-derivatives","ETHF0:USTF0",1731184111283,0.942,3085.9,3085.8,1.41795216]
["bitfinex-derivatives","ETHF0:USTF0",1731184111675,0.942,3085.9,3085.8,1.89780229]
["bitfinex-derivatives","ETHF0:USTF0",1731184112576,0.942,3085.9,3085.8,1.41796265]
["bitfinex-derivatives","ETHF0:USTF0",1731184112776,1.6278,3085.9,3085.8,0.41421458]
["bitfinex-derivatives","ETHF0:USTF0",1731184112977,2.89706062,3085.9,3085.8,0.89411266]
["bitfinex-derivatives","ETHF0:USTF0",1731184113177,2.89706062,3085.9,3085.8,0.94582124]
["bitfinex-derivatives","ETHF0:USTF0",1731184113773,2.89706062,3085.9,3085.8,0.46592316]
["bitfinex-derivatives","ETHF0:USTF0",1731184114581,2.89706062,3085.9,3085.8,0.76588368]
["bitfinex-derivatives","ETHF0:USTF0",1731184115389,2.89706062,3085.9,3085.8,0.46592316]
["bitfinex-derivatives","ETHF0:USTF0",1731184115684,1.6278,3085.9,3085.8,0.70505199]
["bitfinex-derivatives","ETHF0:USTF0",1731184116088,4.8686,3085.9,3085.8,0.70505199]
["bitfinex-derivatives","ETHF0:USTF0",1731184116586,4.8686,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184116786,2.2123546,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184117187,0.651,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184118395,1.27139378,3085.7,3085.3,5.49727385]
["bitfinex-derivatives","ETHF0:USTF0",1731184118682,4.16334838,3085.8,3085.6,0.04953189]
["bitfinex-derivatives","ETHF0:USTF0",1731184118894,1.3466,3085.9,3085.7,4.55281656]
["bitfinex-derivatives","ETHF0:USTF0",1731184118895,1.27139378,3085.9,3085.7,4.55281656]
["bitfinex-derivatives","ETHF0:USTF0",1731184119084,0.94,3086.2,3085.8,3.60913463]
["bitfinex-derivatives","ETHF0:USTF0",1731184119288,0.94,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184119492,0.94,3086.2,3086.1,5.2005845]
["bitfinex-derivatives","ETHF0:USTF0",1731184120382,0.94,3086.2,3086.1,5.49641936]
["bitfinex-derivatives","ETHF0:USTF0",1731184121279,0.94,3086.2,3086.1,3.9696074]
["bitfinex-derivatives","ETHF0:USTF0",1731184121481,0.94,3086.2,3086.1,5.49610048]
["bitfinex-derivatives","ETHF0:USTF0",1731184121890,0.94,3086.2,3086.1,5.02278803]
["bitfinex-derivatives","ETHF0:USTF0",1731184122084,0.94,3086.2,3086.1,4.07885101]
["bitfinex-derivatives","ETHF0:USTF0",1731184122283,2.21139378,3086.2,3086.1,4.07885101]
["bitfinex-derivatives","ETHF0:USTF0",1731184122479,2.21139378,3086.2,3086.1,5.1437929]
["bitfinex-derivatives","ETHF0:USTF0",1731184122882,2.21139378,3086.2,3086.1,5.19328176]
["bitfinex-derivatives","ETHF0:USTF0",1731184123087,2.21139378,3086.2,3086.1,5.66660012]
["bitfinex-derivatives","ETHF0:USTF0",1731184123287,4.42374838,3086.2,3086.1,5.61711126]
["bitfinex-derivatives","ETHF0:USTF0",1731184123695,4.42374838,3086.2,3086.1,5.66659305]
["bitfinex-derivatives","ETHF0:USTF0",1731184124187,4.42374838,3086.2,3086.1,5.61711126]
["bitfinex-derivatives","ETHF0:USTF0",1731184124386,4.42374838,3086.2,3086.1,5.66658914]
["bitfinex-derivatives","ETHF0:USTF0",1731184125288,4.42374838,3086.2,3086.1,5.54558297]
["bitfinex-derivatives","ETHF0:USTF0",1731184125593,4.42374838,3086.2,3086.1,6.26497343]
["bitfinex-derivatives","ETHF0:USTF0",1731184126093,3.48374838,3086.2,3086.1,6.26497343]
["bitfinex-derivatives","ETHF0:USTF0",1731184127487,2.29228685,3086.2,3086.1,6.26497343]
["bitfinex-derivatives","ETHF0:USTF0",1731184128300,2.29228685,3086.2,3086.1,5.96916088]
["bitfinex-derivatives","ETHF0:USTF0",1731184128594,2.29228685,3086.2,3086.1,5.4958467]
["bitfinex-derivatives","ETHF0:USTF0",1731184128891,2.29228685,3086.2,3086.1,5.1981213]
["bitfinex-derivatives","ETHF0:USTF0",1731184129095,1.56314984,3086.2,3086.1,5.1981213]
["bitfinex-derivatives","ETHF0:USTF0",1731184129295,1.02089307,3086.2,3086.1,5.49266132]
["bitfinex-derivatives","ETHF0:USTF0",1731184131394,1.02089307,3086.2,3086.1,2.28486132]
["bitfinex-derivatives","ETHF0:USTF0",1731184131894,1.02089307,3086.2,3086.1,5.49266132]
["bitfinex-derivatives","ETHF0:USTF0",1731184132800,1.02089307,3086.2,3086.1,5.66933654]
["bitfinex-derivatives","ETHF0:USTF0",1731184133495,0.94,3086.3,3086.1,5.19805828]
["bitfinex-derivatives","ETHF0:USTF0",1731184133697,1.02089307,3086.2,3086.1,3.67900833]
["bitfinex-derivatives","ETHF0:USTF0",1731184134002,1.02089307,3086.2,3086.1,5.49255324]
["bitfinex-derivatives","ETHF0:USTF0",1731184134501,1.02089307,3086.2,3086.1,5.02134491]
["bitfinex-derivatives","ETHF0:USTF0",1731184134703,1.02089307,3086.2,3086.1,5.49254227]
["bitfinex-derivatives","ETHF0:USTF0",1731184135997,1.02089307,3086.2,3086.1,5.49252521]
["bitfinex-derivatives","ETHF0:USTF0",1731184137704,1.02089307,3086.2,3086.1,4.84440509]
["bitfinex-derivatives","ETHF0:USTF0",1731184138103,0.94,3086.3,3086.1,4.84440509]
["bitfinex-derivatives","ETHF0:USTF0",1731184138294,1.02089307,3086.2,3086.1,3.50229631]
["bitfinex-derivatives","ETHF0:USTF0",1731184138498,1.02089307,3086.2,3086.1,4.7267739]
["bitfinex-derivatives","ETHF0:USTF0",1731184138694,1.02089307,3086.2,3086.1,5.1977662]
["bitfinex-derivatives","ETHF0:USTF0",1731184139101,1.02089307,3086.2,3086.1,5.49214637]
["bitfinex-derivatives","ETHF0:USTF0",1731184139310,1.02089307,3086.2,3086.1,4.43907503]
["bitfinex-derivatives","ETHF0:USTF0",1731184139501,1.02089307,3086.2,3086.1,5.49221346]
["bitfinex-derivatives","ETHF0:USTF0",1731184140906,1.02089307,3086.2,3086.1,5.49221438]
["bitfinex-derivatives","ETHF0:USTF0",1731184141904,1.02089307,3086.2,3086.1,4.91021895]
["bitfinex-derivatives","ETHF0:USTF0",1731184142206,1.02089307,3086.2,3086.1,5.49231639]
["bitfinex-derivatives","ETHF0:USTF0",1731184142396,1.02089307,3086.2,3086.1,5.66902709]
["bitfinex-derivatives","ETHF0:USTF0",1731184143308,1.02089307,3086.2,3086.1,5.96348359]
["bitfinex-derivatives","ETHF0:USTF0",1731184143807,1.02089307,3086.2,3086.1,5.49237422]
["bitfinex-derivatives","ETHF0:USTF0",1731184144208,0.2917912,3086.2,3086.1,5.49237422]
["bitfinex-derivatives","ETHF0:USTF0",1731184144504,0.939,3086.4,3086.1,5.79616006]
["bitfinex-derivatives","ETHF0:USTF0",1731184144702,1.02089307,3086.2,3086.1,3.5022565]
["bitfinex-derivatives","ETHF0:USTF0",1731184145010,1.02089307,3086.2,3086.1,5.19820862]
["bitfinex-derivatives","ETHF0:USTF0",1731184145201,2.37704749,3086.6,3086.1,8.7931638]
["bitfinex-derivatives","ETHF0:USTF0",1731184145401,1.6237,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184145709,2.64459307,3086.6,3086.5,5.02141446]
["bitfinex-derivatives","ETHF0:USTF0",1731184147115,2.64459307,3086.6,3086.5,5.49284182]
["bitfinex-derivatives","ETHF0:USTF0",1731184150503,0.7042,3086.9,3086.5,5.49284182]
["bitfinex-derivatives","ETHF0:USTF0",1731184150813,1.02089307,3087.0,3086.7,0.35525372]
["bitfinex-derivatives","ETHF0:USTF0",1731184151003,1.02089307,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184151307,1.02089307,3087.0,3086.9,5.19820862]
["bitfinex-derivatives","ETHF0:USTF0",1731184151602,1.02089307,3087.0,3086.9,7.23119554]
["bitfinex-derivatives","ETHF0:USTF0",1731184152204,1.02089307,3087.0,3086.9,7.23073095]
["bitfinex-derivatives","ETHF0:USTF0",1731184152410,1.02089307,3087.0,3086.9,6.87547723]
["bitfinex-derivatives","ETHF0:USTF0",1731184153011,1.02089307,3087.2,3086.9,10.46993095]
["bitfinex-derivatives","ETHF0:USTF0",1731184153207,1.02089307,3087.2,3087.0,3.39103095]
["bitfinex-derivatives","ETHF0:USTF0",1731184153408,1.95989307,3087.4,3087.1,2.28457723]
["bitfinex-derivatives","ETHF0:USTF0",1731184153602,1.95989307,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184153804,1.02089307,3087.4,3087.3,5.49237723]
["bitfinex-derivatives","ETHF0:USTF0",1731184154913,1.02089307,3087.4,3087.3,4.89388323]
["bitfinex-derivatives","ETHF0:USTF0",1731184155115,1.95989307,3087.4,3087.3,4.89388323]
["bitfinex-derivatives","ETHF0:USTF0",1731184155607,1.95989307,3087.4,3087.3,4.89387295]
["bitfinex-derivatives","ETHF0:USTF0",1731184156406,1.95989307,3087.4,3087.3,4.84448316]
["bitfinex-derivatives","ETHF0:USTF0",1731184157108,1.95989307,3087.4,3087.3,4.89387295]
["bitfinex-derivatives","ETHF0:USTF0",1731184157304,1.95989307,3087.4,3087.3,4.84448316]
["bitfinex-derivatives","ETHF0:USTF0",1731184158513,1.95989307,3087.4,3087.3,4.12781239]
["bitfinex-derivatives","ETHF0:USTF0",1731184158714,1.02089307,3087.4,3087.3,4.42163581]
["bitfinex-derivatives","ETHF0:USTF0",1731184158920,1.95989307,3087.4,3087.3,3.97175509]
["bitfinex-derivatives","ETHF0:USTF0",1731184159118,1.95989307,3087.4,3087.3,4.89172279]
["bitfinex-derivatives","ETHF0:USTF0",1731184159415,1.95989307,3087.4,3087.3,3.67347173]
["bitfinex-derivatives","ETHF0:USTF0",1731184160815,1.95989307,3087.4,3087.3,3.47100576]
["bitfinex-derivatives","ETHF0:USTF0",1731184161219,1.95989307,3087.4,3087.3,3.67347822]
["bitfinex-derivatives","ETHF0:USTF0",1731184162317,1.95989307,3087.4,3087.3,3.36977882]
["bitfinex-derivatives","ETHF0:USTF0",1731184162620,1.95989307,3087.4,3087.3,3.6734891]
["bitfinex-derivatives","ETHF0:USTF0",1731184164022,1.95989307,3087.4,3087.3,0.4656891]
["bitfinex-derivatives","ETHF0:USTF0",1731184166011,1.95989307,3087.4,3087.3,0.30371185]
["bitfinex-derivatives","ETHF0:USTF0",1731184166214,1.95989307,3087.4,3087.3,0.75961579]
["bitfinex-derivatives","ETHF0:USTF0",1731184166419,1.95989307,3087.4,3087.3,1.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1731184167223,1.95989307,3087.4,3087.3,1.16456609]
["bitfinex-derivatives","ETHF0:USTF0",1731184167621,0.6997,3087.6,3087.3,1.16456609]
["bitfinex-derivatives","ETHF0:USTF0",1731184167821,1.02089307,3087.5,3087.4,1.21393958]
["bitfinex-derivatives","ETHF0:USTF0",1731184168011,1.02089307,3087.5,3087.4,1.63486191]
["bitfinex-derivatives","ETHF0:USTF0",1731184168320,0.2920593,3087.5,3087.4,2.28273918]
["bitfinex-derivatives","ETHF0:USTF0",1731184169125,0.2920593,3087.5,3087.4,1.22992568]
["bitfinex-derivatives","ETHF0:USTF0",1731184169320,0.2920593,3087.5,3087.4,0.76423418]
["bitfinex-derivatives","ETHF0:USTF0",1731184169527,0.2920593,3087.5,3087.4,2.2826229]
["bitfinex-derivatives","ETHF0:USTF0",1731184173030,0.2920593,3087.5,3087.4,2.28306848]
["bitfinex-derivatives","ETHF0:USTF0",1731184173231,0.2920593,3087.5,3087.4,1.16447534]
["bitfinex-derivatives","ETHF0:USTF0",1731184173421,0.2920593,3087.5,3087.4,0.80906756]
["bitfinex-derivatives","ETHF0:USTF0",1731184173623,0.2920593,3087.5,3087.4,1.21401098]
["bitfinex-derivatives","ETHF0:USTF0",1731184174231,0.2920593,3087.5,3087.4,0.92008669]
["bitfinex-derivatives","ETHF0:USTF0",1731184174529,0.2920593,3087.5,3087.4,1.21429485]
["bitfinex-derivatives","ETHF0:USTF0",1731184175222,0.2920593,3087.5,3087.4,1.68544882]
["bitfinex-derivatives","ETHF0:USTF0",1731184175421,0.2920593,3087.5,3087.4,1.63599048]
["bitfinex-derivatives","ETHF0:USTF0",1731184175622,0.937,3087.5,3087.4,1.63599048]
["bitfinex-derivatives","ETHF0:USTF0",1731184175924,1.95789307,3087.5,3087.4,1.63599048]
["bitfinex-derivatives","ETHF0:USTF0",1731184176326,1.95789307,3087.5,3087.4,2.28388891]
["bitfinex-derivatives","ETHF0:USTF0",1731184176630,1.95789307,3087.5,3087.4,2.28384506]
["bitfinex-derivatives","ETHF0:USTF0",1731184178232,1.95789307,3087.5,3087.4,0.47115397]
["bitfinex-derivatives","ETHF0:USTF0",1731184178722,1.95789307,3087.5,3087.1,3.56247038]
["bitfinex-derivatives","ETHF0:USTF0",1731184178922,1.02089307,3087.3,3087.1,3.56247038]
["bitfinex-derivatives","ETHF0:USTF0",1731184179121,1.02089307,3087.3,3087.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731184179122,1.02089307,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184179924,1.02089307,3087.3,3087.2,4.03431251]
["bitfinex-derivatives","ETHF0:USTF0",1731184181129,0.0086114,3087.3,3087.2,4.74310275]
["bitfinex-derivatives","ETHF0:USTF0",1731184181332,0.0086114,3087.3,3087.2,3.5114845]
["bitfinex-derivatives","ETHF0:USTF0",1731184182238,0.0086114,3087.3,3087.2,5.03004084]
["bitfinex-derivatives","ETHF0:USTF0",1731184182435,0.0086114,3087.3,3087.2,6.99387135]
["bitfinex-derivatives","ETHF0:USTF0",1731184183139,0.937,3087.5,3087.2,6.99387135]
["bitfinex-derivatives","ETHF0:USTF0",1731184183331,0.937,3087.5,3087.3,2.94077249]
["bitfinex-derivatives","ETHF0:USTF0",1731184183532,0.937,3087.5,3087.4,2.1309398]
["bitfinex-derivatives","ETHF0:USTF0",1731184183731,0.937,3087.5,3087.4,2.43717816]
["bitfinex-derivatives","ETHF0:USTF0",1731184184834,1.95789307,3087.5,3087.4,2.43717816]
["bitfinex-derivatives","ETHF0:USTF0",1731184185142,1.95789307,3087.5,3087.4,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1731184185440,1.95789307,3087.5,3087.4,1.71632014]
["bitfinex-derivatives","ETHF0:USTF0",1731184186936,1.95789307,3087.5,3087.4,2.05247236]
["bitfinex-derivatives","ETHF0:USTF0",1731184187239,1.95789307,3087.5,3087.4,2.48781367]
["bitfinex-derivatives","ETHF0:USTF0",1731184187439,1.95789307,3087.5,3087.4,0.48447109]
["bitfinex-derivatives","ETHF0:USTF0",1731184187645,1.95789307,3087.5,3087.4,1.65812049]
["bitfinex-derivatives","ETHF0:USTF0",1731184187942,1.95789307,3087.5,3087.4,1.47643468]
["bitfinex-derivatives","ETHF0:USTF0",1731184188347,1.95789307,3087.5,3087.4,1.47643446]
["bitfinex-derivatives","ETHF0:USTF0",1731184189038,1.95789307,3087.5,3087.4,1.77946396]
["bitfinex-derivatives","ETHF0:USTF0",1731184189238,1.95789307,3087.5,3087.4,2.42735829]
["bitfinex-derivatives","ETHF0:USTF0",1731184189439,1.95789307,3087.5,3087.4,2.91223845]
["bitfinex-derivatives","ETHF0:USTF0",1731184189635,3.65024056,3087.5,3087.4,4.03280393]
["bitfinex-derivatives","ETHF0:USTF0",1731184190445,3.65024056,3087.5,3087.4,3.1043619]
["bitfinex-derivatives","ETHF0:USTF0",1731184190643,3.65024056,3087.5,3087.4,3.42412239]
["bitfinex-derivatives","ETHF0:USTF0",1731184190939,1.95789307,3087.5,3087.4,4.04310467]
["bitfinex-derivatives","ETHF0:USTF0",1731184191141,0.937,3087.5,3087.4,4.6620849]
["bitfinex-derivatives","ETHF0:USTF0",1731184191341,3.65443681,3087.5,3087.4,5.82735816]
["bitfinex-derivatives","ETHF0:USTF0",1731184192152,3.65443681,3087.5,3087.4,5.33219387]
["bitfinex-derivatives","ETHF0:USTF0",1731184192549,3.65443681,3087.5,3087.4,4.71321159]
["bitfinex-derivatives","ETHF0:USTF0",1731184192947,1.95789307,3087.5,3087.4,4.05501612]
["bitfinex-derivatives","ETHF0:USTF0",1731184193146,3.65513699,3087.5,3087.4,4.05501612]
["bitfinex-derivatives","ETHF0:USTF0",1731184193349,2.11931819,3087.6,3087.4,4.05501612]
["bitfinex-derivatives","ETHF0:USTF0",1731184193551,2.11931819,3087.7,3087.5,3.97179237]
["bitfinex-derivatives","ETHF0:USTF0",1731184193751,4.07721126,3087.6,3087.5,2.13862088]
["bitfinex-derivatives","ETHF0:USTF0",1731184193944,4.07721126,3087.6,3087.5,1.21016923]
["bitfinex-derivatives","ETHF0:USTF0",1731184194250,4.07721126,3087.6,3087.5,4.033586]
["bitfinex-derivatives","ETHF0:USTF0",1731184194441,1.95789307,3087.6,3087.5,3.53841672]
["bitfinex-derivatives","ETHF0:USTF0",1731184195054,4.07721126,3087.6,3087.5,4.46677788]
["bitfinex-derivatives","ETHF0:USTF0",1731184196342,4.07721126,3087.6,3087.5,4.82214981]
["bitfinex-derivatives","ETHF0:USTF0",1731184197250,4.07721126,3087.6,3087.5,3.6569359]
["bitfinex-derivatives","ETHF0:USTF0",1731184197442,4.07721126,3087.6,3087.5,0.8769654]
["bitfinex-derivatives","ETHF0:USTF0",1731184197644,1.95789307,3087.6,3087.5,1.81350286]
["bitfinex-derivatives","ETHF0:USTF0",1731184197848,1.95789307,3087.6,3087.5,1.81349318]
["bitfinex-derivatives","ETHF0:USTF0",1731184198149,1.95789307,3087.6,3087.5,3.372513]
["bitfinex-derivatives","ETHF0:USTF0",1731184198647,1.22907336,3087.6,3087.5,3.68892006]
["bitfinex-derivatives","ETHF0:USTF0",1731184199156,1.22907336,3087.6,3087.5,2.63616682]
["bitfinex-derivatives","ETHF0:USTF0",1731184199452,1.22907336,3087.6,3087.5,3.68893612]
["bitfinex-derivatives","ETHF0:USTF0",1731184201955,1.02089307,3087.6,3087.5,3.68893612]
["bitfinex-derivatives","ETHF0:USTF0",1731184202252,5.73553112,3088.4,3087.5,3.68893612]
["bitfinex-derivatives","ETHF0:USTF0",1731184202253,2.71928748,3088.1,3087.5,10.04447089]
["bitfinex-derivatives","ETHF0:USTF0",1731184202454,2.63539441,3088.2,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184202755,0.937,3088.2,3088.0,5.29042451]
["bitfinex-derivatives","ETHF0:USTF0",1731184202946,0.937,3088.2,3088.1,1.83471808]
["bitfinex-derivatives","ETHF0:USTF0",1731184203145,0.937,3088.2,3088.1,2.34082607]
["bitfinex-derivatives","ETHF0:USTF0",1731184203458,0.937,3088.2,3088.1,1.45507002]
["bitfinex-derivatives","ETHF0:USTF0",1731184203653,0.937,3088.2,3088.1,2.02185279]
["bitfinex-derivatives","ETHF0:USTF0",1731184203847,0.937,3088.2,3088.1,2.32548642]
["bitfinex-derivatives","ETHF0:USTF0",1731184204149,0.937,3088.2,3088.1,2.97323574]
["bitfinex-derivatives","ETHF0:USTF0",1731184205055,0.937,3088.2,3088.1,3.32854509]
["bitfinex-derivatives","ETHF0:USTF0",1731184205450,7.91558055,3088.2,3087.5,0.83713978]
["bitfinex-derivatives","ETHF0:USTF0",1731184205747,1.02089307,3087.5,3087.3,0.83713978]
["bitfinex-derivatives","ETHF0:USTF0",1731184205954,0.935,3087.4,3087.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731184206153,1.02089307,3087.1,3087.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1731184207355,1.02089307,3087.1,3087.0,2.96903978]
["bitfinex-derivatives","ETHF0:USTF0",1731184208154,1.02089307,3087.1,3087.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1731184209559,5.28098614,3087.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184209759,1.4007,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184210755,1.4007,3087.0,3086.9,3.25732005]
["bitfinex-derivatives","ETHF0:USTF0",1731184211459,3.61185049,3087.0,3086.9,3.25732005]
["bitfinex-derivatives","ETHF0:USTF0",1731184212359,3.61185049,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184212553,3.61185049,3087.0,3086.8,0.04952005]
["bitfinex-derivatives","ETHF0:USTF0",1731184212750,3.61185049,3087.0,3086.7,0.04952005]
["bitfinex-derivatives","ETHF0:USTF0",1731184213151,4.29335049,3087.0,3086.7,0.04952005]
["bitfinex-derivatives","ETHF0:USTF0",1731184213455,4.29335049,3087.0,3086.8,0.20250284]
["bitfinex-derivatives","ETHF0:USTF0",1731184213654,4.29335049,3087.0,3086.9,0.20250284]
["bitfinex-derivatives","ETHF0:USTF0",1731184214053,4.29335049,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184214054,7.53255049,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184214353,2.21115049,3086.5,3086.2,0.04950554]
["bitfinex-derivatives","ETHF0:USTF0",1731184214660,3.0533,3086.4,3085.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1731184214960,2.21115049,3086.0,3085.8,0.20257633]
["bitfinex-derivatives","ETHF0:USTF0",1731184215258,2.21115049,3085.9,3085.6,0.35530007]
["bitfinex-derivatives","ETHF0:USTF0",1731184215453,2.3354,3085.8,3085.7,0.3646474]
["bitfinex-derivatives","ETHF0:USTF0",1731184215650,4.54655049,3085.8,3085.7,0.3646474]
["bitfinex-derivatives","ETHF0:USTF0",1731184216360,4.54655049,3085.8,3085.7,0.16206927]
["bitfinex-derivatives","ETHF0:USTF0",1731184217157,4.54655049,3085.8,3085.7,0.36466152]
["bitfinex-derivatives","ETHF0:USTF0",1731184217560,4.54655049,3085.8,3085.7,0.26335894]
["bitfinex-derivatives","ETHF0:USTF0",1731184218054,4.54655049,3085.8,3085.7,0.2633566]
["bitfinex-derivatives","ETHF0:USTF0",1731184220964,7.78735049,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184221162,2.21115049,3085.3,3085.2,0.96788878]
["bitfinex-derivatives","ETHF0:USTF0",1731184221864,2.21115049,3085.3,3085.2,0.46597744]
["bitfinex-derivatives","ETHF0:USTF0",1731184222059,2.21115049,3085.3,3085.2,0.77966231]
["bitfinex-derivatives","ETHF0:USTF0",1731184222863,2.21115049,3085.3,3085.2,1.28117178]
["bitfinex-derivatives","ETHF0:USTF0",1731184223462,2.21115049,3085.3,3085.2,0.77966231]
["bitfinex-derivatives","ETHF0:USTF0",1731184224175,2.21115049,3085.3,3085.2,0.46597744]
["bitfinex-derivatives","ETHF0:USTF0",1731184224465,2.21115049,3085.3,3085.2,0.77937232]
["bitfinex-derivatives","ETHF0:USTF0",1731184225264,2.21115049,3085.3,3085.2,1.28066585]
["bitfinex-derivatives","ETHF0:USTF0",1731184225465,0.936,3085.3,3085.2,1.28066585]
["bitfinex-derivatives","ETHF0:USTF0",1731184225667,0.936,3085.3,3085.2,1.33002977]
["bitfinex-derivatives","ETHF0:USTF0",1731184225867,0.44977183,3085.3,3085.2,1.33002977]
["bitfinex-derivatives","ETHF0:USTF0",1731184226365,0.44977183,3085.3,3085.2,1.90695469]
["bitfinex-derivatives","ETHF0:USTF0",1731184227462,0.2,3085.4,3085.2,1.59355981]
["bitfinex-derivatives","ETHF0:USTF0",1731184227663,1.136,3085.4,3085.3,0.77914095]
["bitfinex-derivatives","ETHF0:USTF0",1731184227869,1.136,3085.4,3085.3,1.28021809]
["bitfinex-derivatives","ETHF0:USTF0",1731184228269,1.136,3085.4,3085.3,1.32949203]
["bitfinex-derivatives","ETHF0:USTF0",1731184229067,0.936,3085.4,3085.3,0.37313526]
["bitfinex-derivatives","ETHF0:USTF0",1731184229264,4.8712,3085.4,3084.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1731184229572,2.21115049,3085.0,3084.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1731184229768,2.21115049,3085.0,3084.9,1.95601425]
["bitfinex-derivatives","ETHF0:USTF0",1731184230673,2.21115049,3085.0,3084.9,2.45690463]
["bitfinex-derivatives","ETHF0:USTF0",1731184230871,2.21115049,3085.0,3084.9,1.95589038]
["bitfinex-derivatives","ETHF0:USTF0",1731184231176,2.21115049,3085.0,3084.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1731184231365,2.21115049,3085.0,3084.8,0.04930022]
["bitfinex-derivatives","ETHF0:USTF0",1731184231963,2.21115049,3085.0,3084.7,3.25710022]
["bitfinex-derivatives","ETHF0:USTF0",1731184232966,2.21115049,3085.0,3084.8,0.50094161]
["bitfinex-derivatives","ETHF0:USTF0",1731184233167,2.21115049,3085.0,3084.7,3.25710022]
["bitfinex-derivatives","ETHF0:USTF0",1731184233370,2.21115049,3085.0,3084.8,0.55062008]
["bitfinex-derivatives","ETHF0:USTF0",1731184233579,2.21115049,3085.0,3084.7,3.25710022]
["bitfinex-derivatives","ETHF0:USTF0",1731184233874,1.135,3084.9,3084.8,0.50135788]
["bitfinex-derivatives","ETHF0:USTF0",1731184234075,1.135,3084.9,3084.8,1.9759581]
["bitfinex-derivatives","ETHF0:USTF0",1731184234278,1.135,3084.9,3084.8,3.22927372]
["bitfinex-derivatives","ETHF0:USTF0",1731184234475,1.135,3084.9,3084.8,2.5533168]
["bitfinex-derivatives","ETHF0:USTF0",1731184235875,0.935,3084.9,3084.8,2.5533168]
["bitfinex-derivatives","ETHF0:USTF0",1731184237181,0.935,3084.9,3084.8,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731184237481,0.20548444,3084.9,3084.8,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1731184237681,0.20548444,3084.9,3084.8,3.1612387]
["bitfinex-derivatives","ETHF0:USTF0",1731184237877,2.41663493,3084.9,3084.8,0.91480375]
["bitfinex-derivatives","ETHF0:USTF0",1731184238179,5.65823493,3084.9,3084.8,0.66480375]
["bitfinex-derivatives","ETHF0:USTF0",1731184238379,5.65823493,3084.9,3084.5,0.3523297]
["bitfinex-derivatives","ETHF0:USTF0",1731184238584,2.21115049,3084.6,3084.5,0.3523297]
["bitfinex-derivatives","ETHF0:USTF0",1731184239083,2.21115049,3084.6,3084.5,0.51446545]
["bitfinex-derivatives","ETHF0:USTF0",1731184239382,2.21115049,3084.6,3084.5,0.5674669]
["bitfinex-derivatives","ETHF0:USTF0",1731184239786,5.45275049,3084.6,3084.5,0.5674669]
["bitfinex-derivatives","ETHF0:USTF0",1731184239982,5.45275049,3084.6,3084.5,0.16213466]
["bitfinex-derivatives","ETHF0:USTF0",1731184240187,5.45275049,3084.6,3084.5,0.06531784]
["bitfinex-derivatives","ETHF0:USTF0",1731184240481,8.66055049,3084.6,3084.1,0.3523297]
["bitfinex-derivatives","ETHF0:USTF0",1731184240684,2.21115049,3084.3,3084.1,0.3523297]
["bitfinex-derivatives","ETHF0:USTF0",1731184240990,0.935,3084.2,3084.1,0.3523297]
["bitfinex-derivatives","ETHF0:USTF0",1731184241181,1.6243,3084.2,3084.1,0.75794572]
["bitfinex-derivatives","ETHF0:USTF0",1731184241483,8.0745,3084.2,3084.1,0.40561602]
["bitfinex-derivatives","ETHF0:USTF0",1731184242484,8.0745,3084.2,3084.1,0.40562281]
["bitfinex-derivatives","ETHF0:USTF0",1731184242782,10.04325049,3084.2,3083.5,0.01489]
["bitfinex-derivatives","ETHF0:USTF0",1731184242982,2.21115049,3083.6,3083.5,0.01489]
["bitfinex-derivatives","ETHF0:USTF0",1731184243178,6.38935049,3083.6,3083.5,0.01489]
["bitfinex-derivatives","ETHF0:USTF0",1731184243378,3.14615049,3083.6,3083.5,0.01489]
["bitfinex-derivatives","ETHF0:USTF0",1731184243587,2.21115049,3083.6,3083.5,0.01489]
["bitfinex-derivatives","ETHF0:USTF0",1731184243779,2.21115049,3083.6,3083.5,0.66355798]
["bitfinex-derivatives","ETHF0:USTF0",1731184243979,0.935,3083.6,3083.5,0.66355798]
["bitfinex-derivatives","ETHF0:USTF0",1731184244381,0.935,3083.7,3083.5,0.66355798]
["bitfinex-derivatives","ETHF0:USTF0",1731184244587,3.14615049,3083.9,3083.6,0.64866798]
["bitfinex-derivatives","ETHF0:USTF0",1731184244787,3.14615049,3083.9,3083.7,0.44866798]
["bitfinex-derivatives","ETHF0:USTF0",1731184245083,3.14615049,3083.9,3083.5,0.01489]
["bitfinex-derivatives","ETHF0:USTF0",1731184246380,3.14615049,3083.9,3083.6,0.20270414]
["bitfinex-derivatives","ETHF0:USTF0",1731184246578,3.14615049,3083.9,3083.7,0.20270414]
["bitfinex-derivatives","ETHF0:USTF0",1731184246783,3.14615049,3083.9,3083.8,0.20270414]
["bitfinex-derivatives","ETHF0:USTF0",1731184248192,3.14615049,3083.9,3083.8,0.67212554]
["bitfinex-derivatives","ETHF0:USTF0",1731184249288,3.14615049,3083.9,3083.8,0.4694214]
["bitfinex-derivatives","ETHF0:USTF0",1731184249495,3.14615049,3083.9,3083.8,0.67210243]
["bitfinex-derivatives","ETHF0:USTF0",1731184249689,0.935,3083.9,3083.8,1.14148527]
["bitfinex-derivatives","ETHF0:USTF0",1731184250091,5.41895049,3084.2,3083.8,1.14148527]
["bitfinex-derivatives","ETHF0:USTF0",1731184250092,3.2078,3084.2,3083.8,4.38388527]
["bitfinex-derivatives","ETHF0:USTF0",1731184250285,4.1428,3084.2,3083.9,2.25673349]
["bitfinex-derivatives","ETHF0:USTF0",1731184250591,4.1428,3084.2,3084.0,0.83423349]
["bitfinex-derivatives","ETHF0:USTF0",1731184250895,3.2078,3084.2,3084.1,0.83423349]
["bitfinex-derivatives","ETHF0:USTF0",1731184251792,3.2078,3084.2,3084.1,1.43145876]
["bitfinex-derivatives","ETHF0:USTF0",1731184252290,3.2078,3084.2,3084.1,1.73546454]
["bitfinex-derivatives","ETHF0:USTF0",1731184252490,0.935,3084.4,3084.1,1.83679986]
["bitfinex-derivatives","ETHF0:USTF0",1731184252691,0.935,3084.4,3084.2,1.0741956]
["bitfinex-derivatives","ETHF0:USTF0",1731184252884,0.935,3084.4,3084.3,0.6688545]
["bitfinex-derivatives","ETHF0:USTF0",1731184253092,0.935,3084.7,3084.3,1.0741956]
["bitfinex-derivatives","ETHF0:USTF0",1731184253289,0.935,3084.7,3084.1,1.46561362]
["bitfinex-derivatives","ETHF0:USTF0",1731184253290,0.935,3084.7,3084.4,1.0741956]
["bitfinex-derivatives","ETHF0:USTF0",1731184253494,0.935,3084.7,3084.5,2.4886956]
["bitfinex-derivatives","ETHF0:USTF0",1731184253694,10.31915049,3084.9,3084.6,0.77019175]
["bitfinex-derivatives","ETHF0:USTF0",1731184253994,0.935,3084.8,3084.7,0.77019175]
["bitfinex-derivatives","ETHF0:USTF0",1731184254691,0.935,3084.8,3084.7,0.87151706]
["bitfinex-derivatives","ETHF0:USTF0",1731184254898,0.935,3084.8,3084.7,1.51998566]
["bitfinex-derivatives","ETHF0:USTF0",1731184256396,0.935,3084.8,3084.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1731184256598,0.935,3084.8,3084.7,2.88701455]
["bitfinex-derivatives","ETHF0:USTF0",1731184258794,0.935,3084.8,3084.7,2.29258851]
["bitfinex-derivatives","ETHF0:USTF0",1731184259897,0.935,3084.8,3084.7,2.29257337]
["bitfinex-derivatives","ETHF0:USTF0",1731184260300,0.935,3084.8,3084.7,2.29257127]
["bitfinex-derivatives","ETHF0:USTF0",1731184261199,1.6473,3084.8,3084.7,2.29257127]
["bitfinex-derivatives","ETHF0:USTF0",1731184261503,2.394,3084.8,3084.7,2.29257127]
["bitfinex-derivatives","ETHF0:USTF0",1731184261701,2.394,3084.8,3084.7,1.64409407]
["bitfinex-derivatives","ETHF0:USTF0",1731184262097,0.935,3084.8,3084.7,1.64409407]
["bitfinex-derivatives","ETHF0:USTF0",1731184262397,0.935,3084.8,3084.7,2.29257718]
["bitfinex-derivatives","ETHF0:USTF0",1731184262602,0.935,3084.8,3084.7,2.285669]
["bitfinex-derivatives","ETHF0:USTF0",1731184262797,0.934,3084.8,3084.7,2.4624117]
["bitfinex-derivatives","ETHF0:USTF0",1731184262995,0.934,3084.8,3084.7,2.81397719]
["bitfinex-derivatives","ETHF0:USTF0",1731184263194,3.2078,3084.9,3084.7,6.05557724]
["bitfinex-derivatives","ETHF0:USTF0",1731184263391,1.459,3085.5,3084.7,6.05557724]
["bitfinex-derivatives","ETHF0:USTF0",1731184263392,3.2078,3085.3,3084.8,9.42314974]
["bitfinex-derivatives","ETHF0:USTF0",1731184263604,3.2078,3085.3,3084.9,1.82374757]
["bitfinex-derivatives","ETHF0:USTF0",1731184263898,3.2078,3085.3,3085.0,2.11829027]
["bitfinex-derivatives","ETHF0:USTF0",1731184264201,3.2078,3085.3,3085.1,2.50877677]
["bitfinex-derivatives","ETHF0:USTF0",1731184264502,3.2078,3085.3,3085.2,1.81437677]
["bitfinex-derivatives","ETHF0:USTF0",1731184265001,3.14515049,3085.5,3085.2,5.40703634]
["bitfinex-derivatives","ETHF0:USTF0",1731184265202,0.934,3085.5,3085.3,1.99112007]
["bitfinex-derivatives","ETHF0:USTF0",1731184265403,0.934,3085.5,3085.4,1.99112007]
["bitfinex-derivatives","ETHF0:USTF0",1731184265698,2.21115049,3085.8,3085.4,2.66982007]
["bitfinex-derivatives","ETHF0:USTF0",1731184265901,0.933,3085.8,3085.5,1.51968156]
["bitfinex-derivatives","ETHF0:USTF0",1731184266098,0.933,3085.8,3085.6,1.81422893]
["bitfinex-derivatives","ETHF0:USTF0",1731184266298,0.933,3085.8,3085.7,1.81422893]
["bitfinex-derivatives","ETHF0:USTF0",1731184266502,2.21115049,3086.1,3085.7,2.41271067]
["bitfinex-derivatives","ETHF0:USTF0",1731184266808,2.21115049,3086.1,3085.8,2.98534883]
["bitfinex-derivatives","ETHF0:USTF0",1731184267002,2.21115049,3086.1,3085.9,2.28522913]
["bitfinex-derivatives","ETHF0:USTF0",1731184267192,2.21115049,3086.1,3086.0,1.34250844]
["bitfinex-derivatives","ETHF0:USTF0",1731184267396,2.21115049,3086.1,3086.0,1.63705581]
["bitfinex-derivatives","ETHF0:USTF0",1731184267598,2.21115049,3086.1,3086.0,1.83024768]
["bitfinex-derivatives","ETHF0:USTF0",1731184267804,2.21115049,3086.1,3086.0,2.23535174]
["bitfinex-derivatives","ETHF0:USTF0",1731184267997,0.933,3086.2,3086.0,2.23535174]
["bitfinex-derivatives","ETHF0:USTF0",1731184268201,0.933,3086.2,3086.1,2.21580031]
["bitfinex-derivatives","ETHF0:USTF0",1731184268399,0.933,3086.4,3086.1,1.61731857]
["bitfinex-derivatives","ETHF0:USTF0",1731184268603,0.933,3086.4,3086.3,0.04939412]
["bitfinex-derivatives","ETHF0:USTF0",1731184268799,5.18583876,3087.0,3086.3,1.4799358]
["bitfinex-derivatives","ETHF0:USTF0",1731184268800,0.933,3086.7,3086.3,1.4799358]
["bitfinex-derivatives","ETHF0:USTF0",1731184269000,0.933,3086.7,3086.5,0.0493653]
["bitfinex-derivatives","ETHF0:USTF0",1731184269203,0.933,3086.7,3086.6,0.4659279]
["bitfinex-derivatives","ETHF0:USTF0",1731184269609,0.933,3086.7,3086.6,1.24580411]
["bitfinex-derivatives","ETHF0:USTF0",1731184270301,2.21115049,3086.8,3086.6,0.76047527]
["bitfinex-derivatives","ETHF0:USTF0",1731184270502,3.2078,3087.0,3086.7,0.76040675]
["bitfinex-derivatives","ETHF0:USTF0",1731184270702,3.2078,3087.0,3086.8,1.6682742]
["bitfinex-derivatives","ETHF0:USTF0",1731184270902,3.2078,3087.0,3086.9,0.9505742]
["bitfinex-derivatives","ETHF0:USTF0",1731184271104,3.14415049,3087.5,3086.9,0.9999395]
["bitfinex-derivatives","ETHF0:USTF0",1731184271300,2.21115049,3087.2,3087.0,0.9505742]
["bitfinex-derivatives","ETHF0:USTF0",1731184271499,2.21115049,3087.2,3087.1,0.74806537]
["bitfinex-derivatives","ETHF0:USTF0",1731184271698,2.21115049,3087.2,3087.0,0.29454737]
["bitfinex-derivatives","ETHF0:USTF0",1731184271908,6.447,3087.1,3087.0,0.29454737]
["bitfinex-derivatives","ETHF0:USTF0",1731184272410,9.447,3087.1,3086.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1731184272603,2.21115049,3086.2,3086.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1731184272805,2.21115049,3086.2,3086.1,0.78206554]
["bitfinex-derivatives","ETHF0:USTF0",1731184273408,0.933,3086.4,3086.1,0.78206554]
["bitfinex-derivatives","ETHF0:USTF0",1731184273711,0.933,3086.4,3086.2,0.10126554]
["bitfinex-derivatives","ETHF0:USTF0",1731184273911,0.933,3086.4,3086.3,0.10127132]
["bitfinex-derivatives","ETHF0:USTF0",1731184274207,3.2078,3086.6,3086.3,0.10127132]
["bitfinex-derivatives","ETHF0:USTF0",1731184274417,0.48673285,3087.0,3086.4,3.47108473]
["bitfinex-derivatives","ETHF0:USTF0",1731184274708,2.21115049,3087.1,3086.5,1.01528473]
["bitfinex-derivatives","ETHF0:USTF0",1731184274910,2.21115049,3087.1,3086.6,0.46578272]
["bitfinex-derivatives","ETHF0:USTF0",1731184275119,2.21115049,3087.1,3086.7,0.97818473]
["bitfinex-derivatives","ETHF0:USTF0",1731184275307,2.21115049,3087.1,3086.8,0.26327582]
["bitfinex-derivatives","ETHF0:USTF0",1731184275612,2.21115049,3087.1,3086.9,0.10127132]
["bitfinex-derivatives","ETHF0:USTF0",1731184275814,2.21115049,3087.1,3087.0,0.10127132]
["bitfinex-derivatives","ETHF0:USTF0",1731184276017,0.933,3087.2,3087.0,0.10127132]
["bitfinex-derivatives","ETHF0:USTF0",1731184276311,0.933,3087.2,3086.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1731184276312,2.21115049,3087.1,3086.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1731184276519,2.21115049,3086.8,3086.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1731184276709,2.21115049,3086.8,3086.7,0.97816033]
["bitfinex-derivatives","ETHF0:USTF0",1731184278215,0.933,3087.0,3086.7,1.18066384]
["bitfinex-derivatives","ETHF0:USTF0",1731184278422,0.933,3087.0,3086.8,0.26326033]
["bitfinex-derivatives","ETHF0:USTF0",1731184278711,0.933,3087.0,3086.9,0.26326033]
["bitfinex-derivatives","ETHF0:USTF0",1731184278910,0.933,3087.0,3086.9,0.46575677]
["bitfinex-derivatives","ETHF0:USTF0",1731184279624,0.933,3087.0,3086.9,0.81758417]
["bitfinex-derivatives","ETHF0:USTF0",1731184280414,0.933,3087.0,3086.9,1.30142963]
["bitfinex-derivatives","ETHF0:USTF0",1731184280710,0.933,3087.0,3086.9,1.25222144]
["bitfinex-derivatives","ETHF0:USTF0",1731184283015,0.20405835,3087.0,3086.9,0.76817481]
["bitfinex-derivatives","ETHF0:USTF0",1731184283218,2.21115049,3087.4,3086.9,5.3199991]
["bitfinex-derivatives","ETHF0:USTF0",1731184283417,2.21115049,3087.4,3087.0,1.47579296]
["bitfinex-derivatives","ETHF0:USTF0",1731184283613,2.21115049,3087.4,3087.1,1.80373931]
["bitfinex-derivatives","ETHF0:USTF0",1731184283819,2.21115049,3087.4,3087.2,1.07083931]
["bitfinex-derivatives","ETHF0:USTF0",1731184284016,2.21115049,3087.4,3087.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1731184284017,2.21115049,3087.4,3087.3,1.19871271]
["bitfinex-derivatives","ETHF0:USTF0",1731184284722,2.21115049,3087.4,3087.3,1.68279858]
["bitfinex-derivatives","ETHF0:USTF0",1731184284914,4.1408,3087.5,3087.3,1.68279858]
["bitfinex-derivatives","ETHF0:USTF0",1731184285120,4.1408,3087.5,3087.4,1.55460197]
["bitfinex-derivatives","ETHF0:USTF0",1731184285425,4.1408,3087.5,3087.4,1.85714601]
["bitfinex-derivatives","ETHF0:USTF0",1731184287222,4.1408,3087.5,3087.4,1.25234262]
["bitfinex-derivatives","ETHF0:USTF0",1731184287223,0.933,3087.5,3087.4,1.25234262]
["bitfinex-derivatives","ETHF0:USTF0",1731184288022,0.44711854,3087.5,3087.4,1.25234262]
["bitfinex-derivatives","ETHF0:USTF0",1731184288217,6.89411854,3087.5,3087.4,1.25234262]
["bitfinex-derivatives","ETHF0:USTF0",1731184288424,9.89411854,3087.5,3087.2,0.04927538]
["bitfinex-derivatives","ETHF0:USTF0",1731184288625,9.89411854,3087.5,3086.6,0.34758988]
["bitfinex-derivatives","ETHF0:USTF0",1731184288626,2.21115049,3087.3,3086.6,0.34758988]
["bitfinex-derivatives","ETHF0:USTF0",1731184288816,2.21115049,3087.3,3086.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1731184289021,2.21115049,3087.3,3086.6,1.12810219]
["bitfinex-derivatives","ETHF0:USTF0",1731184289221,2.21115049,3087.3,3086.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1731184289422,2.21115049,3087.3,3086.7,0.40497629]
["bitfinex-derivatives","ETHF0:USTF0",1731184289623,2.21115049,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184290123,2.21115049,3087.3,3086.9,0.40496385]
["bitfinex-derivatives","ETHF0:USTF0",1731184290325,2.21115049,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184290527,2.21115049,3087.3,3086.9,0.40496379]
["bitfinex-derivatives","ETHF0:USTF0",1731184290727,2.21115049,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184291023,0.933,3087.2,3086.9,0.40496095]
["bitfinex-derivatives","ETHF0:USTF0",1731184291224,0.933,3087.2,3087.0,0.40496095]
["bitfinex-derivatives","ETHF0:USTF0",1731184291434,0.933,3087.2,3087.1,0.40496095]
["bitfinex-derivatives","ETHF0:USTF0",1731184293130,0.933,3087.2,3087.1,0.9996504]
["bitfinex-derivatives","ETHF0:USTF0",1731184293434,0.933,3087.2,3087.1,1.99448004]
["bitfinex-derivatives","ETHF0:USTF0",1731184294021,0.933,3087.2,3087.1,1.95122189]
["bitfinex-derivatives","ETHF0:USTF0",1731184294225,0.932,3087.4,3087.1,1.95122189]
["bitfinex-derivatives","ETHF0:USTF0",1731184294430,0.932,3087.4,3087.2,2.69702189]
["bitfinex-derivatives","ETHF0:USTF0",1731184294622,0.932,3087.4,3087.3,1.35653244]
["bitfinex-derivatives","ETHF0:USTF0",1731184294818,0.932,3087.4,3087.3,1.95122189]
["bitfinex-derivatives","ETHF0:USTF0",1731184295020,0.932,3087.4,3087.3,1.64752958]
["bitfinex-derivatives","ETHF0:USTF0",1731184295425,0.932,3087.4,3087.3,0.59468945]
["bitfinex-derivatives","ETHF0:USTF0",1731184295728,0.932,3087.4,3087.3,1.64751887]
["bitfinex-derivatives","ETHF0:USTF0",1731184296134,2.21115049,3087.6,3087.3,1.64751887]
["bitfinex-derivatives","ETHF0:USTF0",1731184296325,0.932,3087.5,3087.4,1.64751887]
["bitfinex-derivatives","ETHF0:USTF0",1731184296534,0.932,3087.5,3087.4,1.84997998]
["bitfinex-derivatives","ETHF0:USTF0",1731184298033,0.20309982,3087.5,3087.4,1.84997998]
["bitfinex-derivatives","ETHF0:USTF0",1731184298533,0.20309982,3087.5,3087.4,2.79084537]
["bitfinex-derivatives","ETHF0:USTF0",1731184300332,0.20309982,3087.5,3087.4,2.44261284]
["bitfinex-derivatives","ETHF0:USTF0",1731184300545,0.20309982,3087.5,3087.4,3.36646492]
["bitfinex-derivatives","ETHF0:USTF0",1731184300833,0.20309982,3087.5,3087.4,2.0746393]
["bitfinex-derivatives","ETHF0:USTF0",1731184301026,0.20309982,3087.5,3087.4,3.18823617]
["bitfinex-derivatives","ETHF0:USTF0",1731184301734,0.20309982,3087.5,3087.4,3.18823696]
["bitfinex-derivatives","ETHF0:USTF0",1731184302432,0.20309982,3087.5,3087.4,2.88452854]
["bitfinex-derivatives","ETHF0:USTF0",1731184302838,0.20309982,3087.5,3087.4,3.18822853]
["bitfinex-derivatives","ETHF0:USTF0",1731184303138,0.20309982,3087.5,3087.4,2.88452854]
["bitfinex-derivatives","ETHF0:USTF0",1731184303341,0.20309982,3087.5,3087.4,3.18823727]
["bitfinex-derivatives","ETHF0:USTF0",1731184303733,0.20309982,3087.5,3087.4,1.35656475]
["bitfinex-derivatives","ETHF0:USTF0",1731184303934,0.20309982,3087.5,3087.4,1.99407928]
["bitfinex-derivatives","ETHF0:USTF0",1731184304140,0.932,3087.5,3087.4,2.58851921]
["bitfinex-derivatives","ETHF0:USTF0",1731184304636,0.932,3087.5,3087.4,2.88572003]
["bitfinex-derivatives","ETHF0:USTF0",1731184304935,3.2078,3087.6,3087.4,2.88572003]
["bitfinex-derivatives","ETHF0:USTF0",1731184305135,3.2078,3088.0,3087.5,2.89220554]
["bitfinex-derivatives","ETHF0:USTF0",1731184305338,0.13758209,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184305541,0.932,3088.2,3087.8,4.32570554]
["bitfinex-derivatives","ETHF0:USTF0",1731184305841,0.932,3088.2,3087.9,1.82222898]
["bitfinex-derivatives","ETHF0:USTF0",1731184306144,0.932,3088.2,3088.0,1.82222898]
["bitfinex-derivatives","ETHF0:USTF0",1731184306339,3.2078,3088.4,3088.1,1.51854265]
["bitfinex-derivatives","ETHF0:USTF0",1731184306535,0.932,3088.7,3088.2,2.71379495]
["bitfinex-derivatives","ETHF0:USTF0",1731184306737,0.932,3088.7,3088.3,1.8221542]
["bitfinex-derivatives","ETHF0:USTF0",1731184306932,0.6773,3089.0,3088.4,1.8221542]
["bitfinex-derivatives","ETHF0:USTF0",1731184307140,0.932,3088.9,3088.5,2.5061542]
["bitfinex-derivatives","ETHF0:USTF0",1731184307339,0.932,3088.9,3088.6,1.99407928]
["bitfinex-derivatives","ETHF0:USTF0",1731184307539,0.932,3088.9,3088.7,1.51854265]
["bitfinex-derivatives","ETHF0:USTF0",1731184307845,0.932,3088.9,3088.8,1.51854265]
["bitfinex-derivatives","ETHF0:USTF0",1731184308055,0.932,3088.9,3088.8,1.81574347]
["bitfinex-derivatives","ETHF0:USTF0",1731184308337,0.932,3088.9,3088.8,1.16783207]
["bitfinex-derivatives","ETHF0:USTF0",1731184308548,0.13986706,3089.2,3088.8,1.81542949]
["bitfinex-derivatives","ETHF0:USTF0",1731184308855,3.2078,3089.3,3088.9,1.81542949]
["bitfinex-derivatives","ETHF0:USTF0",1731184309152,3.2078,3089.3,3089.0,2.11895626]
["bitfinex-derivatives","ETHF0:USTF0",1731184309450,3.2078,3089.3,3089.1,1.82175107]
["bitfinex-derivatives","ETHF0:USTF0",1731184309752,3.2078,3089.3,3089.2,1.51822867]
["bitfinex-derivatives","ETHF0:USTF0",1731184310440,0.931,3089.7,3089.2,0.75774539]
["bitfinex-derivatives","ETHF0:USTF0",1731184310657,0.931,3089.7,3089.3,0.75774539]
["bitfinex-derivatives","ETHF0:USTF0",1731184310839,2.21115049,3089.6,3089.4,1.51780487]
["bitfinex-derivatives","ETHF0:USTF0",1731184311042,2.21115049,3089.6,3089.5,1.16242747]
["bitfinex-derivatives","ETHF0:USTF0",1731184311241,2.21115049,3089.6,3089.5,1.75820919]
["bitfinex-derivatives","ETHF0:USTF0",1731184311649,0.931,3089.7,3089.5,1.75820919]
["bitfinex-derivatives","ETHF0:USTF0",1731184311848,5.41895049,3089.8,3089.6,0.46568663]
["bitfinex-derivatives","ETHF0:USTF0",1731184312047,0.931,3089.7,3089.5,0.88787218]
["bitfinex-derivatives","ETHF0:USTF0",1731184312249,0.931,3089.7,3089.6,0.94166897]
["bitfinex-derivatives","ETHF0:USTF0",1731184312651,0.931,3089.7,3089.6,1.23375943]
["bitfinex-derivatives","ETHF0:USTF0",1731184312853,0.931,3089.7,3089.6,1.82954115]
["bitfinex-derivatives","ETHF0:USTF0",1731184313947,3.2078,3089.9,3089.6,1.82954115]
["bitfinex-derivatives","ETHF0:USTF0",1731184314147,4.1388,3089.9,3089.7,1.99067529]
["bitfinex-derivatives","ETHF0:USTF0",1731184314453,4.1388,3089.9,3089.8,0.94104917]
["bitfinex-derivatives","ETHF0:USTF0",1731184314956,4.8213,3089.9,3089.8,0.94104917]
["bitfinex-derivatives","ETHF0:USTF0",1731184315250,3.2078,3089.9,3089.8,1.23823304]
["bitfinex-derivatives","ETHF0:USTF0",1731184315453,0.931,3090.3,3089.8,1.83233522]
["bitfinex-derivatives","ETHF0:USTF0",1731184315657,0.931,3090.3,3090.0,0.04917888]
["bitfinex-derivatives","ETHF0:USTF0",1731184315846,0.931,3090.3,3089.9,1.53515135]
["bitfinex-derivatives","ETHF0:USTF0",1731184315847,0.931,3090.3,3090.1,0.51454036]
["bitfinex-derivatives","ETHF0:USTF0",1731184316050,0.931,3090.3,3090.2,0.46536148]
["bitfinex-derivatives","ETHF0:USTF0",1731184316251,0.931,3090.3,3090.2,0.76254535]
["bitfinex-derivatives","ETHF0:USTF0",1731184316655,0.931,3090.3,3090.2,1.23823304]
["bitfinex-derivatives","ETHF0:USTF0",1731184317454,3.2078,3090.4,3090.2,1.23770798]
["bitfinex-derivatives","ETHF0:USTF0",1731184317658,0.931,3090.3,3090.2,0.47568769]
["bitfinex-derivatives","ETHF0:USTF0",1731184317864,0.931,3090.3,3090.2,0.94096294]
["bitfinex-derivatives","ETHF0:USTF0",1731184318154,0.931,3090.3,3090.2,1.71222815]
["bitfinex-derivatives","ETHF0:USTF0",1731184318353,0.931,3090.3,3090.2,1.23654046]
["bitfinex-derivatives","ETHF0:USTF0",1731184319554,0.931,3090.3,3090.2,0.7619255]
["bitfinex-derivatives","ETHF0:USTF0",1731184320654,0.931,3090.3,3090.2,0.29665025]
["bitfinex-derivatives","ETHF0:USTF0",1731184320962,3.14215049,3090.3,3090.2,0.7619359]
["bitfinex-derivatives","ETHF0:USTF0",1731184322353,3.14215049,3090.3,3090.2,0.26298754]
["bitfinex-derivatives","ETHF0:USTF0",1731184323758,3.14215049,3090.3,3090.2,0.10115139]
["bitfinex-derivatives","ETHF0:USTF0",1731184323964,3.14215049,3090.3,3090.2,0.26299361]
["bitfinex-derivatives","ETHF0:USTF0",1731184324360,3.14215049,3090.3,3090.2,0.10115139]
["bitfinex-derivatives","ETHF0:USTF0",1731184325155,0.931,3090.3,3090.2,0.10115139]
["bitfinex-derivatives","ETHF0:USTF0",1731184325352,0.931,3090.3,3090.2,0.26299302]
["bitfinex-derivatives","ETHF0:USTF0",1731184325960,0.931,3090.3,3090.2,0.10115139]
["bitfinex-derivatives","ETHF0:USTF0",1731184327354,0.931,3090.3,3090.2,0.2629884]
["bitfinex-derivatives","ETHF0:USTF0",1731184328558,0.93,3090.3,3090.2,0.2629884]
["bitfinex-derivatives","ETHF0:USTF0",1731184328865,0.93,3090.3,3090.2,0.26298871]
["bitfinex-derivatives","ETHF0:USTF0",1731184329360,3.2078,3090.4,3090.2,0.26298871]
["bitfinex-derivatives","ETHF0:USTF0",1731184329560,3.2078,3090.4,3090.3,1.89617833]
["bitfinex-derivatives","ETHF0:USTF0",1731184329867,3.2078,3091.2,3090.3,5.69707091]
["bitfinex-derivatives","ETHF0:USTF0",1731184330163,3.2078,3090.8,3090.6,0.04908726]
["bitfinex-derivatives","ETHF0:USTF0",1731184330359,3.2078,3090.8,3090.7,0.46527833]
["bitfinex-derivatives","ETHF0:USTF0",1731184330664,3.2078,3090.8,3090.7,3.99713826]
["bitfinex-derivatives","ETHF0:USTF0",1731184330862,3.2078,3090.8,3090.7,4.47161793]
["bitfinex-derivatives","ETHF0:USTF0",1731184331365,0.93,3091.3,3090.7,5.06508534]
["bitfinex-derivatives","ETHF0:USTF0",1731184331562,0.93,3091.3,3091.2,0.04912001]
["bitfinex-derivatives","ETHF0:USTF0",1731184331762,2.21115049,3091.5,3091.2,0.51439834]
["bitfinex-derivatives","ETHF0:USTF0",1731184331957,2.21115049,3091.5,3091.3,0.51439834]
["bitfinex-derivatives","ETHF0:USTF0",1731184332159,2.21115049,3091.5,3091.4,0.46527833]
["bitfinex-derivatives","ETHF0:USTF0",1731184332357,2.21115049,3091.5,3091.4,0.98920897]
["bitfinex-derivatives","ETHF0:USTF0",1731184332965,2.21115049,3091.5,3091.4,0.94008896]
["bitfinex-derivatives","ETHF0:USTF0",1731184333868,2.21115049,3091.5,3091.3,0.04912001]
["bitfinex-derivatives","ETHF0:USTF0",1731184334067,3.34488251,3091.7,3091.3,0.04912001]
["bitfinex-derivatives","ETHF0:USTF0",1731184334269,0.93,3091.6,3091.5,0.04912001]
["bitfinex-derivatives","ETHF0:USTF0",1731184334469,0.93,3091.6,3091.5,0.34606079]
["bitfinex-derivatives","ETHF0:USTF0",1731184335067,0.93,3091.6,3091.5,0.88637643]
["bitfinex-derivatives","ETHF0:USTF0",1731184336567,3.14115049,3091.6,3091.3,0.34615788]
["bitfinex-derivatives","ETHF0:USTF0",1731184336867,3.14115049,3091.6,3091.5,0.0492817]
["bitfinex-derivatives","ETHF0:USTF0",1731184337063,6.37555049,3091.6,3091.4,0.0492817]
["bitfinex-derivatives","ETHF0:USTF0",1731184337273,3.14115049,3091.6,3091.4,0.0492817]
["bitfinex-derivatives","ETHF0:USTF0",1731184337464,3.14115049,3091.6,3091.0,0.34615788]
["bitfinex-derivatives","ETHF0:USTF0",1731184337666,3.2078,3091.2,3091.0,0.34615788]
["bitfinex-derivatives","ETHF0:USTF0",1731184338863,3.2078,3091.2,3090.8,0.34615788]
["bitfinex-derivatives","ETHF0:USTF0",1731184339059,3.2078,3091.2,3090.9,0.40450857]
["bitfinex-derivatives","ETHF0:USTF0",1731184339266,3.2078,3091.2,3090.7,0.34615788]
["bitfinex-derivatives","ETHF0:USTF0",1731184340065,3.2078,3091.2,3090.8,0.40450486]
["bitfinex-derivatives","ETHF0:USTF0",1731184340375,3.2078,3091.2,3090.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1731184340376,3.2078,3091.2,3090.6,1.03655788]
["bitfinex-derivatives","ETHF0:USTF0",1731184340573,3.2078,3091.2,3090.7,0.40451374]
["bitfinex-derivatives","ETHF0:USTF0",1731184340770,3.2078,3091.2,3090.6,1.03655788]
["bitfinex-derivatives","ETHF0:USTF0",1731184340972,3.2078,3091.2,3090.7,0.40451702]
["bitfinex-derivatives","ETHF0:USTF0",1731184341171,3.2078,3091.2,3090.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1731184341475,3.2078,3091.2,3090.7,0.40451752]
["bitfinex-derivatives","ETHF0:USTF0",1731184341670,3.2078,3091.2,3090.6,4.03655788]
["bitfinex-derivatives","ETHF0:USTF0",1731184341876,3.2078,3091.6,3090.7,8.34644516]
["bitfinex-derivatives","ETHF0:USTF0",1731184342174,3.2078,3091.6,3090.8,1.55728728]
["bitfinex-derivatives","ETHF0:USTF0",1731184342367,3.2078,3091.6,3090.7,3.55395788]
["bitfinex-derivatives","ETHF0:USTF0",1731184342368,3.2078,3091.6,3090.9,1.55728728]
["bitfinex-derivatives","ETHF0:USTF0",1731184342677,3.2078,3091.6,3090.7,3.55395788]
["bitfinex-derivatives","ETHF0:USTF0",1731184342678,3.2078,3091.6,3091.2,0.34615788]
["bitfinex-derivatives","ETHF0:USTF0",1731184342969,3.2078,3091.6,3091.3,2.42774003]
["bitfinex-derivatives","ETHF0:USTF0",1731184343176,3.2078,3091.6,3091.4,0.20224003]
["bitfinex-derivatives","ETHF0:USTF0",1731184343370,3.2078,3091.6,3091.5,0.20224003]
["bitfinex-derivatives","ETHF0:USTF0",1731184343975,3.2078,3091.6,3091.5,0.82681759]
["bitfinex-derivatives","ETHF0:USTF0",1731184344168,3.2078,3091.6,3091.5,0.92552965]
["bitfinex-derivatives","ETHF0:USTF0",1731184344374,3.2078,3091.6,3091.5,1.28952124]
["bitfinex-derivatives","ETHF0:USTF0",1731184344975,2.4798422,3091.6,3091.5,0.82671939]
["bitfinex-derivatives","ETHF0:USTF0",1731184345871,2.4798422,3091.6,3091.5,0.9278246]
["bitfinex-derivatives","ETHF0:USTF0",1731184346577,2.4798422,3091.6,3091.5,1.67945495]
["bitfinex-derivatives","ETHF0:USTF0",1731184347468,2.4798422,3091.6,3091.3,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1731184347674,2.4798422,3091.6,3091.4,1.9791345]
["bitfinex-derivatives","ETHF0:USTF0",1731184347975,1.99453698,3091.6,3091.5,1.67902346]
["bitfinex-derivatives","ETHF0:USTF0",1731184348866,3.2078,3092.4,3091.5,9.0133818]
["bitfinex-derivatives","ETHF0:USTF0",1731184349066,3.2078,3093.0,3092.1,0.34677252]
["bitfinex-derivatives","ETHF0:USTF0",1731184349273,2.21115049,3092.3,3092.2,1.50528643]
["bitfinex-derivatives","ETHF0:USTF0",1731184349470,6.34795049,3092.3,3092.2,1.09776416]
["bitfinex-derivatives","ETHF0:USTF0",1731184349675,9.58155049,3092.3,3092.2,1.61215102]
["bitfinex-derivatives","ETHF0:USTF0",1731184349978,9.58155049,3092.3,3092.2,0.46508079]
["bitfinex-derivatives","ETHF0:USTF0",1731184350572,9.58155049,3092.3,3092.2,0.10110452]
["bitfinex-derivatives","ETHF0:USTF0",1731184350769,9.58155049,3092.3,3092.1,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184350972,3.9651,3092.2,3092.1,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184351172,4.7243,3092.2,3092.1,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184351677,4.7243,3092.2,3091.9,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184351879,1.4907,3092.2,3091.9,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184352181,1.4907,3092.2,3092.0,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184352368,1.4907,3092.2,3091.9,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184352672,1.4907,3092.2,3092.0,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184352979,0.74,3092.1,3092.0,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184353281,3.9744,3092.1,3091.9,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184353476,0.74,3092.1,3092.0,0.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1731184353976,3.9744,3092.1,3091.9,0.04930756]
["bitfinex-derivatives","ETHF0:USTF0",1731184354278,2.21115049,3091.9,3091.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1731184354474,3.2078,3091.7,3091.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1731184354679,3.14515049,3091.6,3091.3,1.05158235]
["bitfinex-derivatives","ETHF0:USTF0",1731184354875,0.74,3091.5,3091.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1731184355066,3.2078,3091.4,3091.2,0.4044779]
["bitfinex-derivatives","ETHF0:USTF0",1731184355270,3.2078,3091.4,3091.3,0.4044779]
["bitfinex-derivatives","ETHF0:USTF0",1731184356970,3.2352,3091.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184357168,6.69453285,3091.4,3090.3,1.69187846]
["bitfinex-derivatives","ETHF0:USTF0",1731184357169,3.2078,3090.5,3090.3,1.69187846]
["bitfinex-derivatives","ETHF0:USTF0",1731184357471,3.2078,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184357472,0.934,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184357672,1.6358,3090.4,3089.8,1.69205365]
["bitfinex-derivatives","ETHF0:USTF0",1731184357873,1.6358,3090.4,3089.8,1.04466348]
["bitfinex-derivatives","ETHF0:USTF0",1731184358078,1.6358,3090.4,3089.9,0.64735507]
["bitfinex-derivatives","ETHF0:USTF0",1731184358271,1.6358,3090.4,3090.0,0.64735507]
["bitfinex-derivatives","ETHF0:USTF0",1731184358473,1.6358,3090.4,3089.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1731184358680,3.2078,3090.1,3089.9,0.84971589]
["bitfinex-derivatives","ETHF0:USTF0",1731184358979,3.2078,3090.1,3090.0,0.20231276]
["bitfinex-derivatives","ETHF0:USTF0",1731184359781,6.4438,3090.1,3090.0,0.25067394]
["bitfinex-derivatives","ETHF0:USTF0",1731184359977,6.4438,3090.1,3090.0,0.20231276]
["bitfinex-derivatives","ETHF0:USTF0",1731184360283,4.1418,3090.1,3090.0,0.20231276]
["bitfinex-derivatives","ETHF0:USTF0",1731184360780,4.1418,3090.1,3090.0,0.86059732]
["bitfinex-derivatives","ETHF0:USTF0",1731184360984,4.1418,3090.1,3090.0,0.81227373]
["bitfinex-derivatives","ETHF0:USTF0",1731184361280,4.1418,3090.1,3090.0,0.86002041]
["bitfinex-derivatives","ETHF0:USTF0",1731184361577,4.1418,3090.1,3090.0,0.36416579]
["bitfinex-derivatives","ETHF0:USTF0",1731184362790,4.1418,3090.1,3090.0,0.46532983]
["bitfinex-derivatives","ETHF0:USTF0",1731184363378,4.1418,3090.1,3090.0,0.2630155]
["bitfinex-derivatives","ETHF0:USTF0",1731184364079,4.1418,3090.1,3089.5,0.04829064]
["bitfinex-derivatives","ETHF0:USTF0",1731184364377,4.1418,3090.1,3090.0,0.16186704]
["bitfinex-derivatives","ETHF0:USTF0",1731184364581,4.1418,3090.1,3090.0,0.1011669]
["bitfinex-derivatives","ETHF0:USTF0",1731184364772,4.1418,3090.1,3090.0,0.26303568]
["bitfinex-derivatives","ETHF0:USTF0",1731184365377,4.1418,3090.1,3090.0,0.1011669]
["bitfinex-derivatives","ETHF0:USTF0",1731184365981,6.35295049,3090.1,3090.0,0.1011669]
["bitfinex-derivatives","ETHF0:USTF0",1731184366681,3.2078,3090.1,3090.0,0.1011669]
["bitfinex-derivatives","ETHF0:USTF0",1731184366980,4.1428,3090.1,3090.0,0.1011669]
["bitfinex-derivatives","ETHF0:USTF0",1731184368287,4.1428,3090.1,3089.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1731184368486,4.1428,3090.1,3089.6,0.46534232]
["bitfinex-derivatives","ETHF0:USTF0",1731184368678,4.1428,3090.1,3089.7,0.26301957]
["bitfinex-derivatives","ETHF0:USTF0",1731184368879,4.1428,3090.1,3089.8,0.26301957]
["bitfinex-derivatives","ETHF0:USTF0",1731184369082,4.1428,3090.1,3089.9,0.10116137]
["bitfinex-derivatives","ETHF0:USTF0",1731184369285,4.1428,3090.1,3090.0,0.10116137]
["bitfinex-derivatives","ETHF0:USTF0",1731184369584,4.1428,3090.1,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184369778,4.1428,3090.1,3089.7,0.2630219]
["bitfinex-derivatives","ETHF0:USTF0",1731184369978,4.1428,3090.1,3089.8,0.2630219]
["bitfinex-derivatives","ETHF0:USTF0",1731184370281,4.1428,3090.1,3089.9,0.10116227]
["bitfinex-derivatives","ETHF0:USTF0",1731184370490,4.1428,3090.1,3090.0,0.10116227]
["bitfinex-derivatives","ETHF0:USTF0",1731184372082,3.2078,3090.1,3090.0,0.10116227]
["bitfinex-derivatives","ETHF0:USTF0",1731184372384,4.1428,3090.1,3090.0,0.26300786]
["bitfinex-derivatives","ETHF0:USTF0",1731184374391,4.1428,3090.1,3090.0,0.55829005]
["bitfinex-derivatives","ETHF0:USTF0",1731184375388,4.1428,3090.1,3090.0,0.85359064]
["bitfinex-derivatives","ETHF0:USTF0",1731184375590,3.2078,3090.1,3090.0,0.85359064]
["bitfinex-derivatives","ETHF0:USTF0",1731184375782,4.1428,3090.1,3090.0,0.59058278]
["bitfinex-derivatives","ETHF0:USTF0",1731184375983,4.1428,3090.1,3090.0,0.55828929]
["bitfinex-derivatives","ETHF0:USTF0",1731184376784,4.1428,3090.1,3090.0,0.2629887]
["bitfinex-derivatives","ETHF0:USTF0",1731184377491,4.1428,3090.1,3090.0,0.55840015]
["bitfinex-derivatives","ETHF0:USTF0",1731184378286,9.58995049,3090.1,3090.0,0.39656095]
["bitfinex-derivatives","ETHF0:USTF0",1731184378489,9.58995049,3090.1,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184378791,0.7442,3090.0,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184378992,0.7442,3090.0,3089.7,0.16186262]
["bitfinex-derivatives","ETHF0:USTF0",1731184379291,0.7442,3090.0,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184379483,0.7442,3090.0,3089.7,0.1618613]
["bitfinex-derivatives","ETHF0:USTF0",1731184379694,0.7442,3090.0,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184379889,0.7442,3090.0,3089.7,0.16186133]
["bitfinex-derivatives","ETHF0:USTF0",1731184380092,0.7442,3090.0,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184380291,0.7442,3090.0,3089.7,0.16186126]
["bitfinex-derivatives","ETHF0:USTF0",1731184380590,0.7442,3090.0,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184380785,0.7442,3090.0,3089.7,0.16186393]
["bitfinex-derivatives","ETHF0:USTF0",1731184381090,0.7442,3090.0,3089.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1731184381091,2.21115049,3089.8,3089.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1731184381383,5.41895049,3089.4,3089.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1731184381586,1.6417,3089.3,3089.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1731184381789,0.935,3089.3,3089.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1731184382177,3.2078,3089.4,3089.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1731184382381,3.2078,3089.4,3089.1,0.20235072]
["bitfinex-derivatives","ETHF0:USTF0",1731184382382,0.935,3089.2,3089.1,0.20235072]
["bitfinex-derivatives","ETHF0:USTF0",1731184382586,0.935,3089.2,3089.1,0.67086575]
["bitfinex-derivatives","ETHF0:USTF0",1731184382984,0.935,3089.3,3089.1,3.90766575]
["bitfinex-derivatives","ETHF0:USTF0",1731184383288,0.935,3089.3,3089.2,2.05566575]
["bitfinex-derivatives","ETHF0:USTF0",1731184383490,0.935,3089.3,3089.2,2.50849525]
["bitfinex-derivatives","ETHF0:USTF0",1731184383686,0.935,3089.3,3089.2,5.74529525]
["bitfinex-derivatives","ETHF0:USTF0",1731184384291,0.935,3089.3,3089.2,5.69715049]
["bitfinex-derivatives","ETHF0:USTF0",1731184384883,0.935,3089.3,3089.2,6.34465516]
["bitfinex-derivatives","ETHF0:USTF0",1731184385080,0.935,3089.3,3089.2,5.69715049]
["bitfinex-derivatives","ETHF0:USTF0",1731184385287,0.935,3089.3,3089.2,5.76208165]
["bitfinex-derivatives","ETHF0:USTF0",1731184385495,0.935,3089.3,3089.2,6.81429014]
["bitfinex-derivatives","ETHF0:USTF0",1731184385789,0.935,3089.3,3089.2,6.34577511]
["bitfinex-derivatives","ETHF0:USTF0",1731184386390,0.2065465,3089.3,3089.2,6.69399679]
["bitfinex-derivatives","ETHF0:USTF0",1731184387591,0.2065465,3089.3,3089.2,1.52182733]
["bitfinex-derivatives","ETHF0:USTF0",1731184387892,1.6377465,3089.3,3089.0,0.04833023]
["bitfinex-derivatives","ETHF0:USTF0",1731184388694,1.6377465,3089.3,3088.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1731184388896,0.929,3089.3,3088.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1731184389290,0.929,3089.3,3088.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1731184389491,1.4648,3089.2,3088.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1731184389891,1.4648,3089.2,3089.0,0.6002222]
["bitfinex-derivatives","ETHF0:USTF0",1731184390394,1.4648,3089.2,3089.1,0.1011854]
["bitfinex-derivatives","ETHF0:USTF0",1731184390590,1.4648,3089.2,3089.1,0.70140863]
["bitfinex-derivatives","ETHF0:USTF0",1731184390992,1.4648,3089.2,3089.1,1.16340323]
["bitfinex-derivatives","ETHF0:USTF0",1731184392090,1.4648,3089.2,3089.1,1.16340417]
["bitfinex-derivatives","ETHF0:USTF0",1731184392296,1.4648,3089.2,3089.1,0.5632474]
["bitfinex-derivatives","ETHF0:USTF0",1731184392491,1.4648,3089.2,3089.1,1.16361867]
["bitfinex-derivatives","ETHF0:USTF0",1731184392690,1.4648,3089.2,3089.1,1.16363089]
["bitfinex-derivatives","ETHF0:USTF0",1731184393306,1.4648,3089.2,3089.1,0.56325962]
["bitfinex-derivatives","ETHF0:USTF0",1731184393507,1.4648,3089.2,3089.1,1.16357367]
["bitfinex-derivatives","ETHF0:USTF0",1731184394203,1.4648,3089.2,3089.1,1.2119183]
["bitfinex-derivatives","ETHF0:USTF0",1731184394405,3.2078,3089.4,3089.1,1.2119183]
["bitfinex-derivatives","ETHF0:USTF0",1731184394605,0.929,3089.2,3088.9,0.34876922]
["bitfinex-derivatives","ETHF0:USTF0",1731184394897,0.929,3089.2,3089.0,0.2630662]
["bitfinex-derivatives","ETHF0:USTF0",1731184395097,0.929,3089.2,3089.1,0.2630662]
["bitfinex-derivatives","ETHF0:USTF0",1731184395696,0.929,3089.2,3089.1,1.36561597]
["bitfinex-derivatives","ETHF0:USTF0",1731184395894,3.2078,3089.4,3089.2,0.90019621]
["bitfinex-derivatives","ETHF0:USTF0",1731184396095,3.2078,3089.4,3089.3,1.79066416]
["bitfinex-derivatives","ETHF0:USTF0",1731184396096,0.929,3089.4,3089.3,1.79066416]
["bitfinex-derivatives","ETHF0:USTF0",1731184396299,0.929,3089.6,3089.3,2.55676416]
["bitfinex-derivatives","ETHF0:USTF0",1731184396507,0.929,3089.6,3089.5,0.04831941]
["bitfinex-derivatives","ETHF0:USTF0",1731184396703,0.929,3089.6,3089.5,1.11388357]
["bitfinex-derivatives","ETHF0:USTF0",1731184397201,3.2078,3090.0,3089.5,1.11388357]
["bitfinex-derivatives","ETHF0:USTF0",1731184397202,3.2078,3090.0,3089.5,4.35068357]
["bitfinex-derivatives","ETHF0:USTF0",1731184397401,0.929,3089.9,3089.6,0.51372366]
["bitfinex-derivatives","ETHF0:USTF0",1731184397600,0.929,3089.9,3089.7,0.51372366]
["bitfinex-derivatives","ETHF0:USTF0",1731184397801,0.929,3089.9,3089.8,0.46542187]
["bitfinex-derivatives","ETHF0:USTF0",1731184398108,0.929,3089.9,3089.8,0.76547368]
["bitfinex-derivatives","ETHF0:USTF0",1731184398301,0.929,3089.9,3089.8,1.52047547]
["bitfinex-derivatives","ETHF0:USTF0",1731184398502,0.929,3089.9,3089.8,2.60049831]
["bitfinex-derivatives","ETHF0:USTF0",1731184399011,0.929,3089.9,3089.8,2.85054781]
["bitfinex-derivatives","ETHF0:USTF0",1731184399307,0.7641,3090.3,3089.8,2.85054781]
["bitfinex-derivatives","ETHF0:USTF0",1731184399504,0.929,3090.2,3090.1,0.04829414]
["bitfinex-derivatives","ETHF0:USTF0",1731184399707,0.929,3090.2,3090.1,0.94485298]
["bitfinex-derivatives","ETHF0:USTF0",1731184400407,0.929,3090.2,3090.1,1.24448774]
["bitfinex-derivatives","ETHF0:USTF0",1731184400603,0.929,3090.2,3090.1,0.07598774]
["bitfinex-derivatives","ETHF0:USTF0",1731184400802,3.236,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184401003,2.21115049,3089.6,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184401197,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184401710,0.929,3089.5,3089.3,0.4046842]
["bitfinex-derivatives","ETHF0:USTF0",1731184401901,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184402102,0.929,3089.5,3089.3,0.4046742]
["bitfinex-derivatives","ETHF0:USTF0",1731184402311,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184403416,0.929,3089.5,3089.3,0.40468276]
["bitfinex-derivatives","ETHF0:USTF0",1731184403605,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184403909,0.929,3089.5,3089.3,0.40468224]
["bitfinex-derivatives","ETHF0:USTF0",1731184404106,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184404303,0.929,3089.5,3089.3,0.4046806]
["bitfinex-derivatives","ETHF0:USTF0",1731184404610,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184404812,0.929,3089.5,3089.1,0.40468306]
["bitfinex-derivatives","ETHF0:USTF0",1731184404999,0.929,3089.5,3089.2,0.40468306]
["bitfinex-derivatives","ETHF0:USTF0",1731184405205,0.929,3089.5,3089.3,0.40468306]
["bitfinex-derivatives","ETHF0:USTF0",1731184405505,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184405710,0.929,3089.5,3089.1,0.40467294]
["bitfinex-derivatives","ETHF0:USTF0",1731184405899,0.929,3089.5,3089.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731184406104,0.929,3089.5,3089.2,0.40467201]
["bitfinex-derivatives","ETHF0:USTF0",1731184406299,0.929,3089.5,3089.3,0.40467201]
["bitfinex-derivatives","ETHF0:USTF0",1731184406503,0.929,3089.5,3089.4,0.04838155]
["bitfinex-derivatives","ETHF0:USTF0",1731184407412,0.929,3089.5,3089.4,0.40467238]
["bitfinex-derivatives","ETHF0:USTF0",1731184407616,2.1883328,3089.5,3089.4,0.40467238]
["bitfinex-derivatives","ETHF0:USTF0",1731184408113,1.2593328,3089.5,3089.4,3.64147238]
["bitfinex-derivatives","ETHF0:USTF0",1731184408409,5.3961328,3090.0,3089.4,3.64147238]
["bitfinex-derivatives","ETHF0:USTF0",1731184408604,0.929,3090.0,3089.7,0.34871412]
["bitfinex-derivatives","ETHF0:USTF0",1731184408810,0.929,3090.0,3089.8,2.12357437]
["bitfinex-derivatives","ETHF0:USTF0",1731184409010,0.929,3090.0,3089.9,0.60697437]
["bitfinex-derivatives","ETHF0:USTF0",1731184409211,0.929,3090.0,3089.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1731184409512,0.929,3090.0,3089.9,0.60688216]
["bitfinex-derivatives","ETHF0:USTF0",1731184409715,0.84659812,3090.0,3089.9,0.60688216]
["bitfinex-derivatives","ETHF0:USTF0",1731184409914,1.2593328,3090.2,3089.9,3.84288216]
["bitfinex-derivatives","ETHF0:USTF0",1731184410109,2.11931819,3090.5,3090.0,4.16325363]
["bitfinex-derivatives","ETHF0:USTF0",1731184410110,1.2593328,3090.4,3090.0,4.16325363]
["bitfinex-derivatives","ETHF0:USTF0",1731184410307,1.2593328,3090.4,3090.1,0.60688216]
["bitfinex-derivatives","ETHF0:USTF0",1731184410502,1.2593328,3090.4,3090.2,0.60688216]
["bitfinex-derivatives","ETHF0:USTF0",1731184410709,1.2593328,3090.4,3090.3,0.41243463]
["bitfinex-derivatives","ETHF0:USTF0",1731184411012,3.48081307,3090.4,3090.3,0.41243463]
["bitfinex-derivatives","ETHF0:USTF0",1731184411313,3.4806593,3090.4,3090.3,0.8805451]
["bitfinex-derivatives","ETHF0:USTF0",1731184411508,2.21115049,3090.4,3090.3,0.83224231]
["bitfinex-derivatives","ETHF0:USTF0",1731184412113,3.14015049,3090.4,3090.3,0.83224231]
["bitfinex-derivatives","ETHF0:USTF0",1731184412513,3.14015049,3090.4,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184412806,3.14015049,3090.4,3090.2,0.04829406]
["bitfinex-derivatives","ETHF0:USTF0",1731184412807,1.26933949,3090.3,3090.2,0.04829406]
["bitfinex-derivatives","ETHF0:USTF0",1731184413013,1.26933949,3090.3,3090.2,0.51355394]
["bitfinex-derivatives","ETHF0:USTF0",1731184413512,1.26933949,3090.3,3090.2,0.81199095]
["bitfinex-derivatives","ETHF0:USTF0",1731184413917,1.26933949,3090.3,3090.2,0.76369593]
["bitfinex-derivatives","ETHF0:USTF0",1731184414610,4.40948998,3090.4,3090.2,0.76369593]
["bitfinex-derivatives","ETHF0:USTF0",1731184414812,3.14015049,3090.4,3090.3,0.76369593]
["bitfinex-derivatives","ETHF0:USTF0",1731184415512,3.14015049,3090.4,3090.3,0.56140944]
["bitfinex-derivatives","ETHF0:USTF0",1731184416114,3.14015049,3090.4,3090.3,0.26297243]
["bitfinex-derivatives","ETHF0:USTF0",1731184416921,0.929,3090.4,3090.3,0.26297243]
["bitfinex-derivatives","ETHF0:USTF0",1731184417114,0.929,3090.4,3090.3,0.76341186]
["bitfinex-derivatives","ETHF0:USTF0",1731184417817,6.37615049,3090.4,3090.3,0.26297243]
["bitfinex-derivatives","ETHF0:USTF0",1731184418319,7.64507338,3090.4,3090.3,0.10114324]
["bitfinex-derivatives","ETHF0:USTF0",1731184419218,6.37615049,3090.4,3090.3,0.10114324]
["bitfinex-derivatives","ETHF0:USTF0",1731184419624,8.05785284,3090.4,3090.3,0.10114324]
["bitfinex-derivatives","ETHF0:USTF0",1731184422021,8.05785284,3090.4,3090.3,0.26299335]
["bitfinex-derivatives","ETHF0:USTF0",1731184422228,7.12885284,3090.4,3090.3,0.26299335]
["bitfinex-derivatives","ETHF0:USTF0",1731184422529,8.05785284,3090.4,3090.3,0.26299335]
["bitfinex-derivatives","ETHF0:USTF0",1731184422825,8.05785284,3090.4,3089.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1731184422826,8.49546868,3090.4,3089.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1731184423028,2.21115049,3090.0,3089.9,0.04831695]
["bitfinex-derivatives","ETHF0:USTF0",1731184423213,2.21115049,3090.0,3089.9,0.99134935]
["bitfinex-derivatives","ETHF0:USTF0",1731184423419,2.21115049,3090.0,3089.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1731184423420,2.21115049,3090.0,3089.7,0.89572245]
["bitfinex-derivatives","ETHF0:USTF0",1731184423720,2.21115049,3090.0,3089.9,0.52612334]
["bitfinex-derivatives","ETHF0:USTF0",1731184423921,2.21115049,3090.0,3089.9,0.99143188]
["bitfinex-derivatives","ETHF0:USTF0",1731184424123,3.48017252,3090.0,3089.9,0.99143188]
["bitfinex-derivatives","ETHF0:USTF0",1731184424523,3.48017252,3090.0,3089.9,1.29020635]
["bitfinex-derivatives","ETHF0:USTF0",1731184425727,2.21115049,3090.0,3089.9,1.29020635]
["bitfinex-derivatives","ETHF0:USTF0",1731184425926,1.26902203,3090.1,3089.9,7.73400635]
["bitfinex-derivatives","ETHF0:USTF0",1731184426233,2.62102938,3090.8,3090.0,4.10588746]
["bitfinex-derivatives","ETHF0:USTF0",1731184426423,2.21115049,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184426631,0.929,3090.9,3090.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1731184426927,0.929,3090.9,3090.5,0.4651779]
["bitfinex-derivatives","ETHF0:USTF0",1731184427133,0.929,3090.9,3090.6,0.86968042]
["bitfinex-derivatives","ETHF0:USTF0",1731184427426,0.929,3090.9,3090.8,0.04829571]
["bitfinex-derivatives","ETHF0:USTF0",1731184427624,0.929,3090.9,3090.8,1.24077361]
["bitfinex-derivatives","ETHF0:USTF0",1731184427824,4.1642,3090.9,3090.8,0.51347361]
["bitfinex-derivatives","ETHF0:USTF0",1731184428020,6.56082938,3090.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184428220,2.21115049,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184428631,2.21115049,3090.4,3090.3,3.61234448]
["bitfinex-derivatives","ETHF0:USTF0",1731184429032,2.21115049,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184429532,2.21115049,3090.4,3090.3,3.68523345]
["bitfinex-derivatives","ETHF0:USTF0",1731184429729,2.21115049,3090.4,3090.3,3.98361971]
["bitfinex-derivatives","ETHF0:USTF0",1731184430327,2.21115049,3090.4,3090.3,3.50618626]
["bitfinex-derivatives","ETHF0:USTF0",1731184430528,2.21115049,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184431228,2.21115049,3090.4,3090.3,3.9849388]
["bitfinex-derivatives","ETHF0:USTF0",1731184432033,2.21115049,3090.4,3090.3,4.58274214]
["bitfinex-derivatives","ETHF0:USTF0",1731184432334,2.21115049,3090.4,3090.3,0.7771388]
["bitfinex-derivatives","ETHF0:USTF0",1731184433033,2.21115049,3090.4,3090.3,0.82542973]
["bitfinex-derivatives","ETHF0:USTF0",1731184433627,2.21115049,3090.4,3090.3,0.64618494]
["bitfinex-derivatives","ETHF0:USTF0",1731184433832,2.21115049,3090.4,3090.3,0.82569056]
["bitfinex-derivatives","ETHF0:USTF0",1731184434133,2.21115049,3090.4,3090.3,0.77738905]
["bitfinex-derivatives","ETHF0:USTF0",1731184435235,2.21115049,3090.4,3090.3,0.29898984]
["bitfinex-derivatives","ETHF0:USTF0",1731184435532,2.21115049,3090.4,3090.3,0.77772593]
["bitfinex-derivatives","ETHF0:USTF0",1731184435930,2.21115049,3090.4,3090.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1731184437038,2.21115049,3090.4,3090.3,1.02831151]
["bitfinex-derivatives","ETHF0:USTF0",1731184437232,2.21115049,3090.4,3090.3,1.85543214]
["bitfinex-derivatives","ETHF0:USTF0",1731184437438,2.21115049,3090.4,3090.3,2.05771986]
["bitfinex-derivatives","ETHF0:USTF0",1731184437638,2.21115049,3090.4,3090.3,2.46228752]
["bitfinex-derivatives","ETHF0:USTF0",1731184438039,2.21115049,3090.4,3090.3,2.6241121]
["bitfinex-derivatives","ETHF0:USTF0",1731184438637,2.21115049,3090.4,3090.3,2.14537601]
["bitfinex-derivatives","ETHF0:USTF0",1731184439940,2.21115049,3090.4,3090.3,2.24651621]
["bitfinex-derivatives","ETHF0:USTF0",1731184440147,7.59771272,3091.1,3090.3,5.83096088]
["bitfinex-derivatives","ETHF0:USTF0",1731184440332,0.929,3091.0,3090.9,0.04838258]
["bitfinex-derivatives","ETHF0:USTF0",1731184440645,0.929,3091.0,3090.9,0.9924312]
["bitfinex-derivatives","ETHF0:USTF0",1731184440851,0.929,3091.0,3090.9,1.29173428]
["bitfinex-derivatives","ETHF0:USTF0",1731184441040,10.52172938,3091.5,3090.9,1.6478865]
["bitfinex-derivatives","ETHF0:USTF0",1731184441241,0.929,3091.3,3091.0,2.85128342]
["bitfinex-derivatives","ETHF0:USTF0",1731184441440,0.929,3091.3,3091.1,1.3485561]
["bitfinex-derivatives","ETHF0:USTF0",1731184441643,0.929,3091.3,3091.2,1.3485561]
["bitfinex-derivatives","ETHF0:USTF0",1731184441948,0.929,3091.3,3091.2,1.94716498]
["bitfinex-derivatives","ETHF0:USTF0",1731184442137,0.929,3091.3,3091.2,2.24646806]
["bitfinex-derivatives","ETHF0:USTF0",1731184442344,0.929,3091.3,3091.2,1.8419968]
["bitfinex-derivatives","ETHF0:USTF0",1731184443545,6.37535049,3091.3,3091.2,1.29160443]
["bitfinex-derivatives","ETHF0:USTF0",1731184443753,6.37535049,3091.3,3091.2,0.47890041]
["bitfinex-derivatives","ETHF0:USTF0",1731184443942,6.37535049,3091.3,3091.2,0.94406304]
["bitfinex-derivatives","ETHF0:USTF0",1731184444148,6.37535049,3091.3,3091.2,0.77003375]
["bitfinex-derivatives","ETHF0:USTF0",1731184445343,6.37535049,3091.3,3090.7,0.34794386]
["bitfinex-derivatives","ETHF0:USTF0",1731184445548,3.2078,3090.8,3090.7,0.34794386]
["bitfinex-derivatives","ETHF0:USTF0",1731184446052,3.2078,3090.8,3090.7,0.83579971]
["bitfinex-derivatives","ETHF0:USTF0",1731184446350,3.2078,3090.8,3090.7,0.48785585]
["bitfinex-derivatives","ETHF0:USTF0",1731184446938,3.2078,3090.8,3090.7,0.97311444]
["bitfinex-derivatives","ETHF0:USTF0",1731184447145,8.65415049,3090.8,3090.7,0.97311444]
["bitfinex-derivatives","ETHF0:USTF0",1731184447348,6.90765049,3090.8,3090.2,0.83558191]
["bitfinex-derivatives","ETHF0:USTF0",1731184447551,5.41895049,3090.4,3090.2,0.83558191]
["bitfinex-derivatives","ETHF0:USTF0",1731184447849,0.7246,3090.3,3090.2,0.83558191]
["bitfinex-derivatives","ETHF0:USTF0",1731184448749,0.7246,3090.3,3089.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1731184448950,0.7246,3090.3,3090.0,0.40459843]
["bitfinex-derivatives","ETHF0:USTF0",1731184449245,0.7246,3090.3,3090.1,0.40458095]
["bitfinex-derivatives","ETHF0:USTF0",1731184449446,0.7246,3090.3,3089.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1731184449651,0.7246,3090.3,3090.0,0.40458423]
["bitfinex-derivatives","ETHF0:USTF0",1731184449849,0.7246,3090.3,3089.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1731184450050,0.7246,3090.3,3090.0,0.40459294]
["bitfinex-derivatives","ETHF0:USTF0",1731184450349,0.7246,3090.3,3089.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1731184450544,0.7246,3090.3,3090.1,0.04829379]
["bitfinex-derivatives","ETHF0:USTF0",1731184450751,0.7246,3090.3,3090.0,0.45288721]
["bitfinex-derivatives","ETHF0:USTF0",1731184450954,0.7246,3090.3,3090.0,0.04829379]
["bitfinex-derivatives","ETHF0:USTF0",1731184452244,0.7246,3090.3,3089.9,0.81139379]
["bitfinex-derivatives","ETHF0:USTF0",1731184452555,0.928,3090.2,3089.9,0.81139379]
["bitfinex-derivatives","ETHF0:USTF0",1731184453555,0.928,3090.2,3090.0,0.20229856]
["bitfinex-derivatives","ETHF0:USTF0",1731184453757,0.928,3090.2,3090.1,0.20229856]
["bitfinex-derivatives","ETHF0:USTF0",1731184454863,4.1358,3090.2,3090.1,0.20229856]
["bitfinex-derivatives","ETHF0:USTF0",1731184455465,4.1358,3090.2,3090.1,0.36412537]
["bitfinex-derivatives","ETHF0:USTF0",1731184455865,0.928,3090.2,3090.1,0.36412537]
["bitfinex-derivatives","ETHF0:USTF0",1731184456066,4.1358,3090.2,3090.1,0.36412537]
["bitfinex-derivatives","ETHF0:USTF0",1731184457363,4.1358,3090.2,3089.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1731184457662,4.1358,3090.2,3090.1,0.04828517]
["bitfinex-derivatives","ETHF0:USTF0",1731184457960,4.1358,3090.2,3090.1,0.98338548]
["bitfinex-derivatives","ETHF0:USTF0",1731184458364,4.1358,3090.2,3090.1,1.74228548]
["bitfinex-derivatives","ETHF0:USTF0",1731184458764,3.2078,3090.2,3090.1,1.74228548]
["bitfinex-derivatives","ETHF0:USTF0",1731184458969,0.928,3090.2,3090.1,2.03590475]
["bitfinex-derivatives","ETHF0:USTF0",1731184459158,0.928,3090.2,3090.1,1.98761958]
["bitfinex-derivatives","ETHF0:USTF0",1731184459656,0.928,3090.2,3090.1,2.39219608]
["bitfinex-derivatives","ETHF0:USTF0",1731184460061,0.928,3090.2,3090.1,2.97944381]
["bitfinex-derivatives","ETHF0:USTF0",1731184460669,0.928,3090.2,3090.1,2.21586917]
["bitfinex-derivatives","ETHF0:USTF0",1731184461172,0.928,3090.2,3090.1,2.50941591]
["bitfinex-derivatives","ETHF0:USTF0",1731184461764,0.928,3090.2,3090.1,2.22020608]
["bitfinex-derivatives","ETHF0:USTF0",1731184464070,0.928,3090.2,3090.1,0.46526866]
["bitfinex-derivatives","ETHF0:USTF0",1731184464474,0.928,3090.2,3090.1,1.45700819]
["bitfinex-derivatives","ETHF0:USTF0",1731184464674,0.928,3090.2,3090.1,1.52211613]
["bitfinex-derivatives","ETHF0:USTF0",1731184464873,0.928,3090.2,3090.1,1.75499012]
["bitfinex-derivatives","ETHF0:USTF0",1731184465071,0.928,3090.2,3090.1,1.33953805]
["bitfinex-derivatives","ETHF0:USTF0",1731184465277,0.928,3090.2,3090.1,0.93495627]
["bitfinex-derivatives","ETHF0:USTF0",1731184465472,0.928,3090.2,3090.1,1.33955625]
["bitfinex-derivatives","ETHF0:USTF0",1731184465668,0.928,3090.2,3090.1,0.93495627]
["bitfinex-derivatives","ETHF0:USTF0",1731184465865,0.928,3090.2,3090.1,1.45298641]
["bitfinex-derivatives","ETHF0:USTF0",1731184466172,0.928,3090.2,3090.1,1.40466904]
["bitfinex-derivatives","ETHF0:USTF0",1731184466375,0.928,3090.2,3090.1,1.80925796]
["bitfinex-derivatives","ETHF0:USTF0",1731184466585,0.928,3090.2,3090.1,1.40466904]
["bitfinex-derivatives","ETHF0:USTF0",1731184466766,0.928,3090.2,3090.1,1.69821397]
["bitfinex-derivatives","ETHF0:USTF0",1731184467277,0.928,3090.2,3090.1,1.40466904]
["bitfinex-derivatives","ETHF0:USTF0",1731184467480,0.928,3090.2,3090.1,1.75270114]
["bitfinex-derivatives","ETHF0:USTF0",1731184467681,0.928,3090.2,3090.1,1.45302614]
["bitfinex-derivatives","ETHF0:USTF0",1731184467879,0.928,3090.2,3090.1,2.23268377]
["bitfinex-derivatives","ETHF0:USTF0",1731184468572,0.928,3090.2,3090.1,2.18432667]
["bitfinex-derivatives","ETHF0:USTF0",1731184468777,0.928,3090.2,3090.1,1.71463939]
["bitfinex-derivatives","ETHF0:USTF0",1731184468979,0.928,3090.2,3090.1,2.31433031]
["bitfinex-derivatives","ETHF0:USTF0",1731184469371,0.928,3090.2,3090.1,1.76296061]
["bitfinex-derivatives","ETHF0:USTF0",1731184471080,0.928,3090.2,3090.1,1.76299528]
["bitfinex-derivatives","ETHF0:USTF0",1731184471378,4.164,3090.2,3090.1,1.23485737]
["bitfinex-derivatives","ETHF0:USTF0",1731184471574,4.9036,3090.2,3090.1,1.23485737]
["bitfinex-derivatives","ETHF0:USTF0",1731184471882,6.59644922,3090.2,3090.1,1.23485737]
["bitfinex-derivatives","ETHF0:USTF0",1731184472582,4.9036,3090.2,3090.1,1.23485737]
["bitfinex-derivatives","ETHF0:USTF0",1731184473581,8.1114,3090.2,3090.1,1.23485737]
["bitfinex-derivatives","ETHF0:USTF0",1731184473775,9.80424922,3090.2,3090.1,1.23485737]
["bitfinex-derivatives","ETHF0:USTF0",1731184473974,8.1114,3090.2,3090.1,1.23485737]
["bitfinex-derivatives","ETHF0:USTF0",1731184474371,8.1114,3090.2,3090.1,0.46971277]
["bitfinex-derivatives","ETHF0:USTF0",1731184474581,8.1114,3090.2,3090.1,1.28372936]
["bitfinex-derivatives","ETHF0:USTF0",1731184474771,8.1114,3090.2,3090.1,1.71570868]
["bitfinex-derivatives","ETHF0:USTF0",1731184475177,8.1114,3090.2,3090.1,0.96080817]
["bitfinex-derivatives","ETHF0:USTF0",1731184475373,8.1114,3090.2,3090.1,1.47458014]
["bitfinex-derivatives","ETHF0:USTF0",1731184475883,9.80424922,3090.2,3090.1,1.77482216]
["bitfinex-derivatives","ETHF0:USTF0",1731184476385,9.80424922,3090.2,3090.1,0.78064499]
["bitfinex-derivatives","ETHF0:USTF0",1731184476692,9.80424922,3090.2,3090.1,1.59511307]
["bitfinex-derivatives","ETHF0:USTF0",1731184477486,8.87624922,3090.2,3090.1,1.59511307]
["bitfinex-derivatives","ETHF0:USTF0",1731184477684,9.80424922,3090.2,3090.1,1.59511307]
["bitfinex-derivatives","ETHF0:USTF0",1731184477881,9.80424922,3090.2,3090.1,1.29487105]
["bitfinex-derivatives","ETHF0:USTF0",1731184478282,9.80424922,3090.2,3090.1,1.10504716]
["bitfinex-derivatives","ETHF0:USTF0",1731184478786,9.80424922,3090.2,3090.1,0.1898316]
["bitfinex-derivatives","ETHF0:USTF0",1731184479179,8.1114,3090.2,3090.1,0.14137807]
["bitfinex-derivatives","ETHF0:USTF0",1731184479379,8.1114,3090.2,3090.0,0.04845353]
["bitfinex-derivatives","ETHF0:USTF0",1731184479575,2.21115049,3089.8,3089.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1731184479886,3.2078,3089.7,3089.6,1.05210736]
["bitfinex-derivatives","ETHF0:USTF0",1731184480090,2.47941838,3089.7,3089.6,1.64488858]
["bitfinex-derivatives","ETHF0:USTF0",1731184480280,2.47941838,3089.7,3089.6,0.9974379]
["bitfinex-derivatives","ETHF0:USTF0",1731184481583,2.47941838,3089.7,3089.6,1.58648787]
["bitfinex-derivatives","ETHF0:USTF0",1731184482391,2.47941838,3089.7,3089.6,0.99370665]
["bitfinex-derivatives","ETHF0:USTF0",1731184484394,0.13816805,3090.0,3089.6,0.58904997]
["bitfinex-derivatives","ETHF0:USTF0",1731184484689,6.16005049,3090.1,3089.6,0.99368759]
["bitfinex-derivatives","ETHF0:USTF0",1731184485490,6.16005049,3090.1,3089.7,0.58904997]
["bitfinex-derivatives","ETHF0:USTF0",1731184485693,6.16005049,3090.1,3089.8,0.04840644]
["bitfinex-derivatives","ETHF0:USTF0",1731184485993,6.16005049,3090.1,3089.9,0.99341505]
["bitfinex-derivatives","ETHF0:USTF0",1731184485994,0.928,3090.0,3089.9,0.99341505]
["bitfinex-derivatives","ETHF0:USTF0",1731184487593,0.928,3090.0,3089.9,1.84305628]
["bitfinex-derivatives","ETHF0:USTF0",1731184488693,0.928,3090.0,3089.9,2.00488549]
["bitfinex-derivatives","ETHF0:USTF0",1731184488894,0.928,3090.0,3089.9,2.47582591]
["bitfinex-derivatives","ETHF0:USTF0",1731184489391,3.69453285,3090.5,3089.9,6.05888857]
["bitfinex-derivatives","ETHF0:USTF0",1731184489591,0.928,3090.4,3090.0,1.77101103]
["bitfinex-derivatives","ETHF0:USTF0",1731184489794,0.928,3090.4,3090.1,3.07426422]
["bitfinex-derivatives","ETHF0:USTF0",1731184489997,2.21115049,3090.4,3090.2,2.72527904]
["bitfinex-derivatives","ETHF0:USTF0",1731184490200,3.87425049,3090.4,3090.3,0.36412677]
["bitfinex-derivatives","ETHF0:USTF0",1731184490391,3.87425049,3090.4,3090.3,0.41254326]
["bitfinex-derivatives","ETHF0:USTF0",1731184490392,5.56683944,3090.4,3090.3,0.41254326]
["bitfinex-derivatives","ETHF0:USTF0",1731184490595,5.56683944,3090.4,3090.3,1.18390127]
["bitfinex-derivatives","ETHF0:USTF0",1731184491293,5.70270451,3090.4,3090.3,1.18390127]
["bitfinex-derivatives","ETHF0:USTF0",1731184491595,5.70270451,3090.4,3090.3,1.28504832]
["bitfinex-derivatives","ETHF0:USTF0",1731184492397,5.70270451,3090.4,3090.3,1.8376428]
["bitfinex-derivatives","ETHF0:USTF0",1731184492903,4.01011556,3090.4,3090.3,1.8376428]
["bitfinex-derivatives","ETHF0:USTF0",1731184493599,5.70270451,3090.4,3090.3,1.8376428]
["bitfinex-derivatives","ETHF0:USTF0",1731184493900,5.70270451,3090.4,3090.3,1.83764018]
["bitfinex-derivatives","ETHF0:USTF0",1731184494501,5.70270451,3090.4,3090.3,1.83770472]
["bitfinex-derivatives","ETHF0:USTF0",1731184494801,5.70270451,3090.4,3090.3,1.23662921]
["bitfinex-derivatives","ETHF0:USTF0",1731184496198,5.70270451,3090.4,3089.9,0.34728518]
["bitfinex-derivatives","ETHF0:USTF0",1731184496396,5.70270451,3090.4,3090.0,0.30344955]
["bitfinex-derivatives","ETHF0:USTF0",1731184496597,5.70270451,3090.4,3090.1,0.76583252]
["bitfinex-derivatives","ETHF0:USTF0",1731184496896,1.69258895,3090.4,3090.2,1.17043234]
["bitfinex-derivatives","ETHF0:USTF0",1731184497201,0.928,3090.3,3090.0,0.4808849]
["bitfinex-derivatives","ETHF0:USTF0",1731184497405,0.19974732,3090.3,3090.1,1.51719515]
["bitfinex-derivatives","ETHF0:USTF0",1731184497698,0.19974732,3090.3,3090.2,2.55291951]
["bitfinex-derivatives","ETHF0:USTF0",1731184498302,0.19974732,3090.3,3090.2,2.85343809]
["bitfinex-derivatives","ETHF0:USTF0",1731184498802,1.89233627,3090.3,3090.2,2.85343809]
["bitfinex-derivatives","ETHF0:USTF0",1731184499695,0.19974732,3090.3,3090.2,2.85343809]
["bitfinex-derivatives","ETHF0:USTF0",1731184499901,2.65132598,3090.3,3090.2,2.97368381]
["bitfinex-derivatives","ETHF0:USTF0",1731184500100,2.65132598,3090.3,3090.2,2.07208868]
["bitfinex-derivatives","ETHF0:USTF0",1731184500612,2.65132598,3090.3,3090.2,2.8534718]
["bitfinex-derivatives","ETHF0:USTF0",1731184501496,1.89552598,3090.3,3090.2,1.47099747]
["bitfinex-derivatives","ETHF0:USTF0",1731184501703,1.89552598,3090.3,3090.2,2.85328428]
["bitfinex-derivatives","ETHF0:USTF0",1731184502602,1.89552598,3090.3,3090.2,2.55279642]
["bitfinex-derivatives","ETHF0:USTF0",1731184502798,1.89552598,3090.3,3090.2,3.03367016]
["bitfinex-derivatives","ETHF0:USTF0",1731184502998,0.19974732,3090.3,3090.2,3.03367016]
["bitfinex-derivatives","ETHF0:USTF0",1731184503204,0.19974732,3090.3,3090.2,2.43266048]
["bitfinex-derivatives","ETHF0:USTF0",1731184503400,0.19974732,3090.3,3090.2,2.25240473]
["bitfinex-derivatives","ETHF0:USTF0",1731184504202,0.19974732,3090.3,3090.2,2.8535166]
["bitfinex-derivatives","ETHF0:USTF0",1731184504601,0.19974732,3090.3,3090.2,2.44893394]
["bitfinex-derivatives","ETHF0:USTF0",1731184505804,0.19974732,3090.3,3090.2,1.38252185]
["bitfinex-derivatives","ETHF0:USTF0",1731184506000,0.19974732,3090.3,3090.2,1.54699839]
["bitfinex-derivatives","ETHF0:USTF0",1731184506200,3.90694221,3090.4,3090.2,1.54699839]
["bitfinex-derivatives","ETHF0:USTF0",1731184506506,0.927,3090.3,3090.2,0.48075588]
["bitfinex-derivatives","ETHF0:USTF0",1731184506698,0.927,3090.3,3090.2,1.35058124]
["bitfinex-derivatives","ETHF0:USTF0",1731184506901,0.927,3090.3,3090.2,1.65104382]
["bitfinex-derivatives","ETHF0:USTF0",1731184507505,0.927,3090.3,3090.2,1.6510379]
["bitfinex-derivatives","ETHF0:USTF0",1731184508501,0.927,3090.3,3090.2,1.18578248]
["bitfinex-derivatives","ETHF0:USTF0",1731184508699,0.927,3090.3,3090.2,2.25196096]
["bitfinex-derivatives","ETHF0:USTF0",1731184509409,0.927,3090.3,3090.2,1.17032322]
["bitfinex-derivatives","ETHF0:USTF0",1731184511204,0.927,3090.3,3090.2,1.65115207]
["bitfinex-derivatives","ETHF0:USTF0",1731184511403,1.94525103,3090.3,3090.2,1.65115207]
["bitfinex-derivatives","ETHF0:USTF0",1731184511702,1.94525103,3090.3,3090.2,2.29846831]
["bitfinex-derivatives","ETHF0:USTF0",1731184512302,1.21700819,3090.3,3090.2,2.29846831]
["bitfinex-derivatives","ETHF0:USTF0",1731184512604,1.21700819,3090.3,3090.2,2.25353357]
["bitfinex-derivatives","ETHF0:USTF0",1731184512907,1.21700819,3090.3,3090.2,1.35201511]
["bitfinex-derivatives","ETHF0:USTF0",1731184513105,4.45300819,3090.3,3090.2,1.35201511]
["bitfinex-derivatives","ETHF0:USTF0",1731184513311,5.18440819,3090.3,3090.2,1.35201511]
["bitfinex-derivatives","ETHF0:USTF0",1731184513608,5.18440819,3090.3,3090.2,1.65336166]
["bitfinex-derivatives","ETHF0:USTF0",1731184513804,6.88019991,3090.3,3090.2,2.25609427]
["bitfinex-derivatives","ETHF0:USTF0",1731184514004,7.30014438,3090.3,3090.2,2.25609427]
["bitfinex-derivatives","ETHF0:USTF0",1731184514401,7.30014438,3090.3,3090.2,1.85149454]
["bitfinex-derivatives","ETHF0:USTF0",1731184514598,10.50794438,3090.3,3090.2,1.85149454]
["bitfinex-derivatives","ETHF0:USTF0",1731184515011,10.50794438,3090.3,3090.2,2.25610541]
["bitfinex-derivatives","ETHF0:USTF0",1731184515212,10.50794438,3090.3,3090.2,1.85149454]
["bitfinex-derivatives","ETHF0:USTF0",1731184515407,8.46035836,3090.3,3090.2,2.25609129]
["bitfinex-derivatives","ETHF0:USTF0",1731184516099,8.2616012,3090.3,3090.2,1.77392101]
["bitfinex-derivatives","ETHF0:USTF0",1731184516309,9.1886012,3090.3,3090.2,2.55804524]
["bitfinex-derivatives","ETHF0:USTF0",1731184516808,5.32353619,3090.3,3090.2,1.55047261]
["bitfinex-derivatives","ETHF0:USTF0",1731184517013,3.2078,3090.3,3090.2,1.65371394]
["bitfinex-derivatives","ETHF0:USTF0",1731184517309,3.2078,3090.3,3090.2,2.30102712]
["bitfinex-derivatives","ETHF0:USTF0",1731184517611,3.2078,3090.3,3090.2,3.51750336]
["bitfinex-derivatives","ETHF0:USTF0",1731184517908,3.2078,3090.3,3090.2,3.63812119]
["bitfinex-derivatives","ETHF0:USTF0",1731184518307,5.41446501,3090.3,3090.2,3.63812119]
["bitfinex-derivatives","ETHF0:USTF0",1731184518805,7.11009865,3090.3,3090.2,3.63812119]
["bitfinex-derivatives","ETHF0:USTF0",1731184519313,3.90229865,3090.3,3090.2,3.63812119]
["bitfinex-derivatives","ETHF0:USTF0",1731184519617,7.11009865,3090.3,3090.2,2.91751474]
["bitfinex-derivatives","ETHF0:USTF0",1731184519915,7.11009865,3090.3,3090.2,3.03485976]
["bitfinex-derivatives","ETHF0:USTF0",1731184520116,7.11009865,3090.3,3090.2,2.38754658]
["bitfinex-derivatives","ETHF0:USTF0",1731184520416,7.11009865,3090.3,3090.2,3.47253574]
["bitfinex-derivatives","ETHF0:USTF0",1731184520811,7.11009865,3090.3,3090.2,2.99032336]
["bitfinex-derivatives","ETHF0:USTF0",1731184521014,5.41446501,3090.3,3090.2,2.99032336]
["bitfinex-derivatives","ETHF0:USTF0",1731184521212,3.2078,3090.3,3090.2,2.99032336]
["bitfinex-derivatives","ETHF0:USTF0",1731184521813,3.2078,3090.3,3090.2,3.63762357]
["bitfinex-derivatives","ETHF0:USTF0",1731184521814,4.1348,3090.3,3090.2,3.63762357]
["bitfinex-derivatives","ETHF0:USTF0",1731184522010,3.2078,3090.3,3090.2,3.63762357]
["bitfinex-derivatives","ETHF0:USTF0",1731184522213,0.927,3090.9,3090.2,12.48945265]
["bitfinex-derivatives","ETHF0:USTF0",1731184522410,0.927,3090.9,3090.4,0.83850392]
["bitfinex-derivatives","ETHF0:USTF0",1731184522610,0.927,3090.9,3090.7,0.34771287]
["bitfinex-derivatives","ETHF0:USTF0",1731184522811,0.927,3090.9,3090.8,1.62526134]
["bitfinex-derivatives","ETHF0:USTF0",1731184523118,2.19850486,3090.9,3090.8,2.10737758]
["bitfinex-derivatives","ETHF0:USTF0",1731184523416,2.19850486,3090.9,3090.8,3.78913016]
["bitfinex-derivatives","ETHF0:USTF0",1731184524116,0.927,3090.9,3090.8,3.78913016]
["bitfinex-derivatives","ETHF0:USTF0",1731184524309,0.927,3090.9,3090.8,3.38454228]
["bitfinex-derivatives","ETHF0:USTF0",1731184524706,0.927,3090.9,3090.8,3.78905076]
["bitfinex-derivatives","ETHF0:USTF0",1731184525019,4.1348,3090.9,3090.8,3.78905076]
["bitfinex-derivatives","ETHF0:USTF0",1731184525211,4.1348,3090.9,3090.8,3.38454228]
["bitfinex-derivatives","ETHF0:USTF0",1731184526414,4.1348,3090.9,3090.8,2.61186528]
["bitfinex-derivatives","ETHF0:USTF0",1731184526920,4.1348,3090.9,3090.8,2.45350741]
["bitfinex-derivatives","ETHF0:USTF0",1731184527115,4.1348,3090.9,3090.8,4.12227174]
["bitfinex-derivatives","ETHF0:USTF0",1731184527719,4.1348,3090.9,3090.8,4.12221182]
["bitfinex-derivatives","ETHF0:USTF0",1731184527914,4.1348,3090.9,3090.8,4.61314374]
["bitfinex-derivatives","ETHF0:USTF0",1731184528611,4.1348,3090.9,3090.8,5.22784214]
["bitfinex-derivatives","ETHF0:USTF0",1731184528914,4.1348,3090.9,3090.8,4.92144943]
["bitfinex-derivatives","ETHF0:USTF0",1731184529311,4.1348,3090.9,3090.8,5.22874529]
["bitfinex-derivatives","ETHF0:USTF0",1731184530019,4.1348,3090.9,3090.8,3.56007762]
["bitfinex-derivatives","ETHF0:USTF0",1731184530208,4.1348,3090.9,3090.8,5.43851387]
["bitfinex-derivatives","ETHF0:USTF0",1731184530412,4.1348,3090.9,3090.8,5.84302102]
["bitfinex-derivatives","ETHF0:USTF0",1731184530913,3.2078,3090.9,3090.8,5.04411286]
["bitfinex-derivatives","ETHF0:USTF0",1731184531114,2.47971617,3090.9,3090.8,5.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1731184531512,2.47971617,3090.9,3090.8,5.96555324]
["bitfinex-derivatives","ETHF0:USTF0",1731184531713,2.47971617,3090.9,3090.8,5.99812811]
["bitfinex-derivatives","ETHF0:USTF0",1731184532109,2.47971617,3090.9,3090.8,5.35092833]
["bitfinex-derivatives","ETHF0:USTF0",1731184532715,2.47971617,3090.9,3090.8,5.22804324]
["bitfinex-derivatives","ETHF0:USTF0",1731184533018,2.47971617,3090.9,3090.8,5.53516714]
["bitfinex-derivatives","ETHF0:USTF0",1731184533217,0.927,3091.0,3090.8,6.37331534]
["bitfinex-derivatives","ETHF0:USTF0",1731184533420,0.927,3091.0,3090.9,1.91461426]
["bitfinex-derivatives","ETHF0:USTF0",1731184533721,0.927,3091.0,3090.9,1.81727129]
["bitfinex-derivatives","ETHF0:USTF0",1731184533916,0.927,3091.0,3090.9,3.63355024]
["bitfinex-derivatives","ETHF0:USTF0",1731184534317,0.927,3091.0,3090.9,3.01926216]
["bitfinex-derivatives","ETHF0:USTF0",1731184534523,0.927,3091.0,3090.9,3.01927427]
["bitfinex-derivatives","ETHF0:USTF0",1731184537022,0.927,3091.0,3090.9,3.01927595]
["bitfinex-derivatives","ETHF0:USTF0",1731184537524,0.927,3091.0,3090.9,3.01927336]
["bitfinex-derivatives","ETHF0:USTF0",1731184539212,4.1348,3091.0,3090.9,3.01927336]
["bitfinex-derivatives","ETHF0:USTF0",1731184540116,4.1348,3091.0,3090.9,3.36605023]
["bitfinex-derivatives","ETHF0:USTF0",1731184540515,4.1348,3091.0,3090.9,2.49636899]
["bitfinex-derivatives","ETHF0:USTF0",1731184540715,3.2078,3091.0,3090.9,6.60124125]
["bitfinex-derivatives","ETHF0:USTF0",1731184541519,3.2078,3091.0,3090.9,6.25446438]
["bitfinex-derivatives","ETHF0:USTF0",1731184542113,3.2078,3091.0,3090.9,5.84996565]
["bitfinex-derivatives","ETHF0:USTF0",1731184542418,3.2078,3091.0,3090.9,2.61476565]
["bitfinex-derivatives","ETHF0:USTF0",1731184544023,3.2078,3091.0,3090.9,2.61477282]
["bitfinex-derivatives","ETHF0:USTF0",1731184544224,3.2078,3091.0,3090.9,5.84997282]
["bitfinex-derivatives","ETHF0:USTF0",1731184544821,3.2078,3091.0,3090.9,1.87697282]
["bitfinex-derivatives","ETHF0:USTF0",1731184545028,3.964,3091.0,3090.9,1.26313441]
["bitfinex-derivatives","ETHF0:USTF0",1731184545625,3.964,3091.0,3090.9,1.88928371]
["bitfinex-derivatives","ETHF0:USTF0",1731184545820,3.964,3091.0,3090.9,2.38641791]
["bitfinex-derivatives","ETHF0:USTF0",1731184546323,3.964,3091.0,3090.9,2.24391886]
["bitfinex-derivatives","ETHF0:USTF0",1731184546621,3.964,3091.0,3090.9,1.44596515]
["bitfinex-derivatives","ETHF0:USTF0",1731184547128,3.964,3091.0,3090.9,2.56468289]
["bitfinex-derivatives","ETHF0:USTF0",1731184547325,3.964,3091.0,3090.9,2.87538132]
["bitfinex-derivatives","ETHF0:USTF0",1731184547632,3.964,3091.0,3090.9,3.18608752]
["bitfinex-derivatives","ETHF0:USTF0",1731184548024,3.964,3091.0,3090.9,3.18616365]
["bitfinex-derivatives","ETHF0:USTF0",1731184548225,3.2078,3091.0,3090.9,3.63513731]
["bitfinex-derivatives","ETHF0:USTF0",1731184548731,3.2078,3091.0,3090.9,3.13785496]
["bitfinex-derivatives","ETHF0:USTF0",1731184549025,3.2078,3091.0,3090.9,3.13789303]
["bitfinex-derivatives","ETHF0:USTF0",1731184549222,3.2078,3091.0,3090.9,4.66009303]
["bitfinex-derivatives","ETHF0:USTF0",1731184550018,4.1338,3091.0,3090.9,4.66009303]
["bitfinex-derivatives","ETHF0:USTF0",1731184550226,3.4056925,3091.0,3090.9,5.71180158]
["bitfinex-derivatives","ETHF0:USTF0",1731184550926,2.4796925,3091.0,3090.9,5.71180158]
["bitfinex-derivatives","ETHF0:USTF0",1731184551131,3.4056925,3091.0,3090.9,5.2145889]
["bitfinex-derivatives","ETHF0:USTF0",1731184551525,3.4056925,3091.0,3090.9,5.71200314]
["bitfinex-derivatives","ETHF0:USTF0",1731184551724,3.4056925,3091.0,3090.9,5.06479876]
["bitfinex-derivatives","ETHF0:USTF0",1731184551924,3.4056925,3091.0,3090.9,4.28899876]
["bitfinex-derivatives","ETHF0:USTF0",1731184552124,3.4056925,3091.0,3090.9,4.93621074]
["bitfinex-derivatives","ETHF0:USTF0",1731184552328,3.4056925,3091.0,3090.9,3.2571486]
["bitfinex-derivatives","ETHF0:USTF0",1731184552526,3.4056925,3091.0,3090.9,3.41890781]
["bitfinex-derivatives","ETHF0:USTF0",1731184552733,3.4056925,3091.0,3090.9,3.76380003]
["bitfinex-derivatives","ETHF0:USTF0",1731184553034,6.6408925,3091.0,3090.6,0.68926055]
["bitfinex-derivatives","ETHF0:USTF0",1731184553226,1.01771355,3090.7,3090.6,0.34436833]
["bitfinex-derivatives","ETHF0:USTF0",1731184553424,2.20601801,3090.7,3090.6,0.34436833]
["bitfinex-derivatives","ETHF0:USTF0",1731184555426,2.11573619,3090.9,3090.6,0.34436833]
["bitfinex-derivatives","ETHF0:USTF0",1731184555629,2.4796925,3091.0,3090.7,0.40454173]
["bitfinex-derivatives","ETHF0:USTF0",1731184555833,2.4796925,3091.0,3090.8,0.40454173]
["bitfinex-derivatives","ETHF0:USTF0",1731184556042,4.68571051,3091.0,3090.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1731184556232,4.68571051,3091.0,3090.6,0.24346834]
["bitfinex-derivatives","ETHF0:USTF0",1731184556233,2.87753619,3090.9,3090.6,0.24346834]
["bitfinex-derivatives","ETHF0:USTF0",1731184556427,2.20601801,3090.7,3090.6,0.24346834]
["bitfinex-derivatives","ETHF0:USTF0",1731184556632,2.20601801,3090.7,3090.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1731184556835,2.20601801,3090.7,3090.5,0.40455837]
["bitfinex-derivatives","ETHF0:USTF0",1731184557132,3.2078,3090.6,3090.3,0.3445361]
["bitfinex-derivatives","ETHF0:USTF0",1731184557336,2.20601801,3090.4,3090.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1731184557536,2.20601801,3090.4,3089.4,1.25775589]
["bitfinex-derivatives","ETHF0:USTF0",1731184557537,0.7556,3090.3,3089.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1731184557733,0.7556,3090.3,3090.0,0.40459476]
["bitfinex-derivatives","ETHF0:USTF0",1731184557931,2.44930652,3090.3,3089.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1731184558130,2.44930652,3090.3,3090.2,0.04745821]
["bitfinex-derivatives","ETHF0:USTF0",1731184558640,0.7556,3090.3,3090.2,0.04745821]
["bitfinex-derivatives","ETHF0:USTF0",1731184559139,0.7556,3090.3,3089.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731184559435,3.2078,3089.8,3089.4,0.4046567]
["bitfinex-derivatives","ETHF0:USTF0",1731184559635,1.7027,3089.7,3089.5,0.40466161]
["bitfinex-derivatives","ETHF0:USTF0",1731184559843,1.7027,3089.7,3089.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731184560039,1.7027,3089.7,3089.4,0.40465765]
["bitfinex-derivatives","ETHF0:USTF0",1731184560236,1.7027,3089.7,3089.5,0.40465765]
["bitfinex-derivatives","ETHF0:USTF0",1731184560537,0.926,3089.7,3089.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731184560731,0.926,3089.7,3089.4,0.40465981]
["bitfinex-derivatives","ETHF0:USTF0",1731184560936,0.926,3089.7,3089.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731184560937,0.926,3089.7,3089.5,0.40465993]
["bitfinex-derivatives","ETHF0:USTF0",1731184561241,0.926,3089.7,3089.6,0.60698309]
["bitfinex-derivatives","ETHF0:USTF0",1731184561538,0.927,3089.7,3089.6,0.20232926]
["bitfinex-derivatives","ETHF0:USTF0",1731184561839,0.927,3089.7,3089.6,0.59269524]
["bitfinex-derivatives","ETHF0:USTF0",1731184562039,2.20601801,3089.6,3089.1,4.29112931]
["bitfinex-derivatives","ETHF0:USTF0",1731184562241,0.7767,3089.5,3089.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1731184562440,1.5505,3089.5,3089.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1731184562637,0.7767,3089.5,3089.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1731184562836,0.927,3089.7,3089.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1731184563038,0.927,3089.7,3089.3,0.63236659]
["bitfinex-derivatives","ETHF0:USTF0",1731184563232,3.2078,3089.8,3089.4,0.63236659]
["bitfinex-derivatives","ETHF0:USTF0",1731184563439,0.927,3089.7,3089.5,1.43806659]
["bitfinex-derivatives","ETHF0:USTF0",1731184563636,0.927,3089.7,3089.6,0.90097354]
["bitfinex-derivatives","ETHF0:USTF0",1731184564241,0.927,3089.7,3089.6,0.20922944]
["bitfinex-derivatives","ETHF0:USTF0",1731184564436,4.1638,3089.7,3089.6,0.16187354]
["bitfinex-derivatives","ETHF0:USTF0",1731184565037,4.1638,3089.7,3089.6,0.26305017]
["bitfinex-derivatives","ETHF0:USTF0",1731184567339,4.1638,3089.7,3089.6,0.05879347]
["bitfinex-derivatives","ETHF0:USTF0",1731184569445,4.1638,3089.7,3089.1,0.0473559]
["bitfinex-derivatives","ETHF0:USTF0",1731184569637,3.2078,3089.3,3089.2,0.29230323]
["bitfinex-derivatives","ETHF0:USTF0",1731184569835,3.2078,3089.3,3089.2,0.49466488]
["bitfinex-derivatives","ETHF0:USTF0",1731184570041,10.2002,3089.3,3088.6,0.046777]
["bitfinex-derivatives","ETHF0:USTF0",1731184570243,2.20601801,3088.7,3088.4,1.89875814]
["bitfinex-derivatives","ETHF0:USTF0",1731184570440,1.6808,3088.6,3088.5,0.20241932]
["bitfinex-derivatives","ETHF0:USTF0",1731184571034,1.6808,3088.6,3088.5,0.20240916]
["bitfinex-derivatives","ETHF0:USTF0",1731184571242,1.6808,3088.6,3088.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1731184572448,3.2078,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184572649,3.2078,3088.5,3087.8,0.20243303]
["bitfinex-derivatives","ETHF0:USTF0",1731184572650,2.20601801,3087.9,3087.8,0.20243303]
["bitfinex-derivatives","ETHF0:USTF0",1731184572951,0.926,3087.9,3087.8,0.20243303]
["bitfinex-derivatives","ETHF0:USTF0",1731184573242,0.926,3087.9,3087.8,0.99883303]
["bitfinex-derivatives","ETHF0:USTF0",1731184574248,0.926,3087.9,3087.8,0.99883365]
["bitfinex-derivatives","ETHF0:USTF0",1731184574653,0.926,3087.9,3087.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731184574846,0.926,3087.9,3087.8,0.99883379]
["bitfinex-derivatives","ETHF0:USTF0",1731184575746,5.41381801,3088.5,3087.8,4.23723379]
["bitfinex-derivatives","ETHF0:USTF0",1731184575953,0.926,3088.4,3088.0,0.04669051]
["bitfinex-derivatives","ETHF0:USTF0",1731184576252,0.926,3088.6,3088.2,0.04669051]
["bitfinex-derivatives","ETHF0:USTF0",1731184576451,0.926,3088.6,3088.4,0.04665005]
["bitfinex-derivatives","ETHF0:USTF0",1731184576647,0.926,3088.6,3088.5,1.75849054]
["bitfinex-derivatives","ETHF0:USTF0",1731184576849,3.01391801,3089.1,3088.5,4.99609054]
["bitfinex-derivatives","ETHF0:USTF0",1731184576850,0.8079,3089.1,3088.5,4.99609054]
["bitfinex-derivatives","ETHF0:USTF0",1731184577050,0.926,3089.0,3088.7,0.04665005]
["bitfinex-derivatives","ETHF0:USTF0",1731184577249,0.926,3089.0,3088.8,0.41093575]
["bitfinex-derivatives","ETHF0:USTF0",1731184577449,0.926,3089.0,3088.9,0.3642857]
["bitfinex-derivatives","ETHF0:USTF0",1731184577651,0.926,3089.0,3088.9,1.1684857]
["bitfinex-derivatives","ETHF0:USTF0",1731184577852,0.926,3089.0,3088.9,1.16845486]
["bitfinex-derivatives","ETHF0:USTF0",1731184578248,0.926,3089.0,3088.9,1.21507953]
["bitfinex-derivatives","ETHF0:USTF0",1731184578559,0.926,3089.0,3088.9,1.16845023]
["bitfinex-derivatives","ETHF0:USTF0",1731184579557,0.926,3089.0,3088.9,1.63115241]
["bitfinex-derivatives","ETHF0:USTF0",1731184580157,0.926,3089.0,3088.9,5.4177593]
["bitfinex-derivatives","ETHF0:USTF0",1731184580359,0.926,3089.0,3088.9,2.2099593]
["bitfinex-derivatives","ETHF0:USTF0",1731184580663,0.926,3089.0,3088.9,2.61467396]
["bitfinex-derivatives","ETHF0:USTF0",1731184581263,0.926,3089.0,3088.9,4.59080689]
["bitfinex-derivatives","ETHF0:USTF0",1731184581458,0.926,3089.2,3088.9,6.40207633]
["bitfinex-derivatives","ETHF0:USTF0",1731184581656,0.926,3089.2,3089.0,1.50773382]
["bitfinex-derivatives","ETHF0:USTF0",1731184581856,0.926,3089.2,3089.1,1.73505984]
["bitfinex-derivatives","ETHF0:USTF0",1731184582159,0.926,3089.4,3089.1,3.00837555]
["bitfinex-derivatives","ETHF0:USTF0",1731184582354,0.926,3089.4,3089.2,2.44761264]
["bitfinex-derivatives","ETHF0:USTF0",1731184582555,0.926,3089.4,3089.3,1.33336025]
["bitfinex-derivatives","ETHF0:USTF0",1731184582761,0.926,3089.4,3089.3,1.62291264]
["bitfinex-derivatives","ETHF0:USTF0",1731184583261,0.926,3089.4,3089.3,2.20197555]
["bitfinex-derivatives","ETHF0:USTF0",1731184583457,0.926,3089.4,3089.3,5.43877555]
["bitfinex-derivatives","ETHF0:USTF0",1731184584452,0.926,3089.4,3089.3,5.78007427]
["bitfinex-derivatives","ETHF0:USTF0",1731184584656,0.926,3089.4,3089.3,6.42740938]
["bitfinex-derivatives","ETHF0:USTF0",1731184584852,0.926,3089.4,3089.3,9.63520938]
["bitfinex-derivatives","ETHF0:USTF0",1731184587166,0.926,3089.7,3089.3,9.63520938]
["bitfinex-derivatives","ETHF0:USTF0",1731184587359,0.926,3089.7,3089.4,3.19091528]
["bitfinex-derivatives","ETHF0:USTF0",1731184587656,0.926,3089.7,3089.5,2.20189156]
["bitfinex-derivatives","ETHF0:USTF0",1731184587862,0.926,3089.7,3089.6,2.20189156]
["bitfinex-derivatives","ETHF0:USTF0",1731184588063,0.926,3089.7,3089.6,0.86940248]
["bitfinex-derivatives","ETHF0:USTF0",1731184588253,0.926,3089.7,3089.6,1.73771886]
["bitfinex-derivatives","ETHF0:USTF0",1731184588457,2.20601801,3089.8,3089.6,2.20306011]
["bitfinex-derivatives","ETHF0:USTF0",1731184588662,0.926,3090.3,3089.7,1.79841975]
["bitfinex-derivatives","ETHF0:USTF0",1731184588859,6.33981801,3090.4,3090.2,0.04682556]
["bitfinex-derivatives","ETHF0:USTF0",1731184589055,6.33981801,3090.4,3090.3,0.75512882]
["bitfinex-derivatives","ETHF0:USTF0",1731184589263,6.33981801,3090.4,3090.3,0.26301897]
["bitfinex-derivatives","ETHF0:USTF0",1731184589460,6.33981801,3090.4,3089.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1731184589656,2.20601801,3089.8,3089.6,1.94005063]
["bitfinex-derivatives","ETHF0:USTF0",1731184589860,1.7396,3089.7,3089.6,0.46367596]
["bitfinex-derivatives","ETHF0:USTF0",1731184590055,1.7396,3089.7,3089.6,0.66604793]
["bitfinex-derivatives","ETHF0:USTF0",1731184590261,1.7396,3089.7,3089.6,1.53552652]
["bitfinex-derivatives","ETHF0:USTF0",1731184590466,4.9764,3089.7,3089.6,1.53552652]
["bitfinex-derivatives","ETHF0:USTF0",1731184590666,5.8018,3089.7,3089.6,0.16581065]
["bitfinex-derivatives","ETHF0:USTF0",1731184592964,5.8018,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184593169,2.20601801,3089.3,3089.2,0.40470044]
["bitfinex-derivatives","ETHF0:USTF0",1731184594579,2.20601801,3089.3,3089.0,0.04683234]
["bitfinex-derivatives","ETHF0:USTF0",1731184594876,0.926,3089.2,3088.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1731184595081,0.926,3089.2,3089.0,0.04684328]
["bitfinex-derivatives","ETHF0:USTF0",1731184597276,0.925,3089.1,3088.9,0.04684328]
["bitfinex-derivatives","ETHF0:USTF0",1731184597583,1.7049,3089.1,3088.9,0.04684328]
["bitfinex-derivatives","ETHF0:USTF0",1731184598385,1.7049,3089.1,3088.9,0.04685877]
["bitfinex-derivatives","ETHF0:USTF0",1731184598585,2.20601801,3089.0,3088.9,0.04685877]
["bitfinex-derivatives","ETHF0:USTF0",1731184598777,2.20601801,3089.0,3088.9,0.20237027]
["bitfinex-derivatives","ETHF0:USTF0",1731184598976,6.17231801,3089.0,3088.4,0.04685877]
["bitfinex-derivatives","ETHF0:USTF0",1731184599179,2.20601801,3088.7,3088.5,0.20239959]
["bitfinex-derivatives","ETHF0:USTF0",1731184599384,2.20601801,3088.7,3088.6,0.36431747]
["bitfinex-derivatives","ETHF0:USTF0",1731184600074,5.44361801,3088.7,3088.6,0.36431747]
["bitfinex-derivatives","ETHF0:USTF0",1731184600274,5.44361801,3088.7,3088.6,0.16191788]
["bitfinex-derivatives","ETHF0:USTF0",1731184600674,3.2078,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184600675,5.41381801,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184600876,2.20601801,3088.5,3088.0,1.0658121]
["bitfinex-derivatives","ETHF0:USTF0",1731184601077,0.925,3088.4,3088.1,0.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1731184601385,0.925,3088.4,3088.2,0.76215576]
["bitfinex-derivatives","ETHF0:USTF0",1731184601585,0.925,3088.4,3088.3,1.50675576]
["bitfinex-derivatives","ETHF0:USTF0",1731184602580,5.55017006,3088.8,3088.3,1.91156794]
["bitfinex-derivatives","ETHF0:USTF0",1731184602779,0.925,3088.4,3088.3,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1731184602980,0.925,3088.4,3088.3,5.30848895]
["bitfinex-derivatives","ETHF0:USTF0",1731184602981,0.19635613,3088.4,3088.3,5.30848895]
["bitfinex-derivatives","ETHF0:USTF0",1731184603184,0.19635613,3088.4,3088.3,1.45300375]
["bitfinex-derivatives","ETHF0:USTF0",1731184603375,0.19635613,3088.4,3088.3,0.70840375]
["bitfinex-derivatives","ETHF0:USTF0",1731184604381,0.19635613,3088.4,3088.3,1.1669957]
["bitfinex-derivatives","ETHF0:USTF0",1731184604780,0.19635613,3088.4,3088.3,1.45360583]
["bitfinex-derivatives","ETHF0:USTF0",1731184605382,0.19635613,3088.4,3088.3,2.10127391]
["bitfinex-derivatives","ETHF0:USTF0",1731184605786,0.19635613,3088.4,3088.3,2.22280583]
["bitfinex-derivatives","ETHF0:USTF0",1731184605987,0.19635613,3088.4,3088.3,1.05581013]
["bitfinex-derivatives","ETHF0:USTF0",1731184606188,0.19635613,3088.4,3088.3,1.71702161]
["bitfinex-derivatives","ETHF0:USTF0",1731184606381,0.19635613,3088.4,3088.3,1.43041148]
["bitfinex-derivatives","ETHF0:USTF0",1731184606682,0.19635613,3088.4,3088.3,2.02075792]
["bitfinex-derivatives","ETHF0:USTF0",1731184606989,0.19635613,3088.4,3088.3,2.87083971]
["bitfinex-derivatives","ETHF0:USTF0",1731184607288,0.19635613,3088.4,3088.3,1.47759838]
["bitfinex-derivatives","ETHF0:USTF0",1731184607984,0.19635613,3088.4,3088.3,2.58398409]
["bitfinex-derivatives","ETHF0:USTF0",1731184608487,0.19635613,3088.4,3088.3,2.87066776]
["bitfinex-derivatives","ETHF0:USTF0",1731184608985,2.20601801,3088.8,3088.3,2.87066776]
["bitfinex-derivatives","ETHF0:USTF0",1731184609178,0.925,3088.7,3088.5,0.04687576]
["bitfinex-derivatives","ETHF0:USTF0",1731184609379,4.1626,3088.7,3088.2,0.34197152]
["bitfinex-derivatives","ETHF0:USTF0",1731184609584,2.20601801,3088.5,3087.8,1.85227152]
["bitfinex-derivatives","ETHF0:USTF0",1731184609883,2.20601801,3088.2,3087.8,1.85227152]
["bitfinex-derivatives","ETHF0:USTF0",1731184610078,0.925,3088.1,3088.0,0.45863666]
["bitfinex-derivatives","ETHF0:USTF0",1731184610786,0.925,3088.1,3088.0,1.49581977]
["bitfinex-derivatives","ETHF0:USTF0",1731184611590,0.925,3088.1,3088.0,0.91230653]
["bitfinex-derivatives","ETHF0:USTF0",1731184612789,1.661,3088.1,3088.0,0.62863941]
["bitfinex-derivatives","ETHF0:USTF0",1731184612984,1.661,3088.1,3088.0,0.92032074]
["bitfinex-derivatives","ETHF0:USTF0",1731184613284,1.661,3088.1,3088.0,0.92039445]
["bitfinex-derivatives","ETHF0:USTF0",1731184613679,1.661,3088.1,3088.0,0.92051239]
["bitfinex-derivatives","ETHF0:USTF0",1731184616490,1.661,3088.1,3088.0,0.62891445]
["bitfinex-derivatives","ETHF0:USTF0",1731184616693,1.661,3088.1,3088.0,0.92075961]
["bitfinex-derivatives","ETHF0:USTF0",1731184617387,1.661,3088.1,3088.0,1.12318884]
["bitfinex-derivatives","ETHF0:USTF0",1731184618694,0.925,3088.1,3088.0,1.12318884]
["bitfinex-derivatives","ETHF0:USTF0",1731184619795,3.2078,3088.3,3088.0,0.36437539]
["bitfinex-derivatives","ETHF0:USTF0",1731184619995,0.925,3088.2,3088.1,0.36437539]
["bitfinex-derivatives","ETHF0:USTF0",1731184620191,0.925,3088.2,3088.1,0.46716936]
["bitfinex-derivatives","ETHF0:USTF0",1731184620495,0.925,3088.2,3088.1,1.12349518]
["bitfinex-derivatives","ETHF0:USTF0",1731184621091,0.925,3088.2,3088.1,0.94839634]
["bitfinex-derivatives","ETHF0:USTF0",1731184621396,0.925,3088.2,3088.1,1.6338554]
["bitfinex-derivatives","ETHF0:USTF0",1731184621700,0.925,3088.2,3088.1,2.2180352]
["bitfinex-derivatives","ETHF0:USTF0",1731184622293,0.925,3088.2,3088.1,2.26494917]
["bitfinex-derivatives","ETHF0:USTF0",1731184622496,6.13451801,3088.8,3088.1,6.20061273]
["bitfinex-derivatives","ETHF0:USTF0",1731184622700,0.925,3088.7,3088.3,3.25474331]
["bitfinex-derivatives","ETHF0:USTF0",1731184622895,0.925,3088.7,3088.5,0.04694331]
["bitfinex-derivatives","ETHF0:USTF0",1731184623096,0.925,3088.7,3088.6,1.21504585]
["bitfinex-derivatives","ETHF0:USTF0",1731184623297,0.925,3088.7,3088.6,1.84626374]
["bitfinex-derivatives","ETHF0:USTF0",1731184623501,0.925,3088.7,3088.6,1.26198916]
["bitfinex-derivatives","ETHF0:USTF0",1731184623800,0.925,3088.7,3088.6,1.8465712]
["bitfinex-derivatives","ETHF0:USTF0",1731184624114,0.925,3088.7,3088.6,2.25134066]
["bitfinex-derivatives","ETHF0:USTF0",1731184624401,0.925,3088.7,3088.6,3.01167589]
["bitfinex-derivatives","ETHF0:USTF0",1731184624798,0.925,3088.7,3088.6,3.77159886]
["bitfinex-derivatives","ETHF0:USTF0",1731184624996,0.925,3088.7,3088.6,3.72465555]
["bitfinex-derivatives","ETHF0:USTF0",1731184626002,0.925,3088.7,3088.6,4.3722652]
["bitfinex-derivatives","ETHF0:USTF0",1731184626202,0.925,3088.7,3088.6,3.31988367]
["bitfinex-derivatives","ETHF0:USTF0",1731184626404,0.925,3088.7,3088.6,4.37226273]
["bitfinex-derivatives","ETHF0:USTF0",1731184626592,0.925,3088.7,3088.6,3.72463939]
["bitfinex-derivatives","ETHF0:USTF0",1731184626903,0.19642887,3088.7,3088.6,4.37226501]
["bitfinex-derivatives","ETHF0:USTF0",1731184627602,0.19642887,3088.7,3088.6,4.42275615]
["bitfinex-derivatives","ETHF0:USTF0",1731184627803,0.19642887,3088.7,3088.6,3.95510656]
["bitfinex-derivatives","ETHF0:USTF0",1731184628395,0.19642887,3088.7,3088.6,3.95512661]
["bitfinex-derivatives","ETHF0:USTF0",1731184628596,0.19642887,3088.7,3088.6,3.61236451]
["bitfinex-derivatives","ETHF0:USTF0",1731184628803,0.19642887,3088.7,3088.6,3.95512661]
["bitfinex-derivatives","ETHF0:USTF0",1731184629103,0.19642887,3088.7,3088.6,3.61236451]
["bitfinex-derivatives","ETHF0:USTF0",1731184629307,2.20601801,3088.8,3088.6,3.61236451]
["bitfinex-derivatives","ETHF0:USTF0",1731184629599,3.13001801,3088.8,3088.7,0.87023736]
["bitfinex-derivatives","ETHF0:USTF0",1731184629798,3.13001801,3088.8,3088.7,1.63106218]
["bitfinex-derivatives","ETHF0:USTF0",1731184629999,3.13001801,3088.8,3088.7,2.2786729]
["bitfinex-derivatives","ETHF0:USTF0",1731184630794,2.20601801,3089.1,3088.7,2.86395057]
["bitfinex-derivatives","ETHF0:USTF0",1731184630999,2.20601801,3089.1,3089.0,0.04701421]
["bitfinex-derivatives","ETHF0:USTF0",1731184631208,3.13001801,3089.1,3089.0,1.16285611]
["bitfinex-derivatives","ETHF0:USTF0",1731184631505,3.13001801,3089.1,3089.0,1.74810314]
["bitfinex-derivatives","ETHF0:USTF0",1731184631903,3.13001801,3089.1,3089.0,2.95830921]
["bitfinex-derivatives","ETHF0:USTF0",1731184632099,3.13001801,3089.1,3089.0,2.55355349]
["bitfinex-derivatives","ETHF0:USTF0",1731184633007,3.13001801,3089.1,3089.0,1.67565707]
["bitfinex-derivatives","ETHF0:USTF0",1731184633206,3.13001801,3089.1,3089.0,2.57858352]
["bitfinex-derivatives","ETHF0:USTF0",1731184634707,0.924,3089.1,3089.0,2.57858352]
["bitfinex-derivatives","ETHF0:USTF0",1731184635007,0.924,3089.1,3089.0,2.62558631]
["bitfinex-derivatives","ETHF0:USTF0",1731184635399,0.924,3089.1,3089.0,1.88358631]
["bitfinex-derivatives","ETHF0:USTF0",1731184635607,0.924,3089.1,3089.0,1.24042294]
["bitfinex-derivatives","ETHF0:USTF0",1731184636708,0.924,3089.1,3089.0,1.24041954]
["bitfinex-derivatives","ETHF0:USTF0",1731184637101,5.42733025,3089.1,3089.0,0.50550354]
["bitfinex-derivatives","ETHF0:USTF0",1731184637301,4.1616,3089.1,3088.5,0.04697464]
["bitfinex-derivatives","ETHF0:USTF0",1731184637502,4.1616,3089.1,3088.6,0.20239609]
["bitfinex-derivatives","ETHF0:USTF0",1731184637503,5.41381801,3088.8,3088.6,0.20239609]
["bitfinex-derivatives","ETHF0:USTF0",1731184637708,6.684094,3088.8,3088.7,0.20239609]
["bitfinex-derivatives","ETHF0:USTF0",1731184637906,5.41381801,3088.8,3088.7,0.20239609]
["bitfinex-derivatives","ETHF0:USTF0",1731184638207,0.924,3089.0,3088.7,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731184638407,4.90163713,3089.6,3088.7,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731184638408,1.27027599,3089.6,3088.8,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1731184638611,0.924,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184638806,0.924,3089.8,3089.1,4.04630392]
["bitfinex-derivatives","ETHF0:USTF0",1731184639014,0.924,3089.8,3089.2,1.86351038]
["bitfinex-derivatives","ETHF0:USTF0",1731184639305,0.924,3089.8,3089.6,0.04694637]
["bitfinex-derivatives","ETHF0:USTF0",1731184639513,0.924,3089.8,3089.7,1.76351688]
["bitfinex-derivatives","ETHF0:USTF0",1731184639902,0.924,3089.8,3089.7,1.81046325]
["bitfinex-derivatives","ETHF0:USTF0",1731184640205,0.924,3089.8,3089.7,2.16814748]
["bitfinex-derivatives","ETHF0:USTF0",1731184640405,0.924,3089.8,3089.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1731184640608,0.924,3089.9,3089.7,2.75564162]
["bitfinex-derivatives","ETHF0:USTF0",1731184640803,0.924,3089.9,3089.8,0.24921917]
["bitfinex-derivatives","ETHF0:USTF0",1731184641002,0.924,3089.9,3089.8,0.99061917]
["bitfinex-derivatives","ETHF0:USTF0",1731184641404,6.684094,3090.0,3089.8,0.94371494]
["bitfinex-derivatives","ETHF0:USTF0",1731184641615,1.27027599,3090.4,3089.9,4.02554615]
["bitfinex-derivatives","ETHF0:USTF0",1731184641803,0.924,3090.7,3090.0,5.04921444]
["bitfinex-derivatives","ETHF0:USTF0",1731184641804,1.27027599,3090.7,3090.0,5.04921444]
["bitfinex-derivatives","ETHF0:USTF0",1731184642009,3.476294,3090.7,3090.5,0.04690837]
["bitfinex-derivatives","ETHF0:USTF0",1731184642208,2.20601801,3090.7,3090.6,0.20231494]
["bitfinex-derivatives","ETHF0:USTF0",1731184643908,2.20601801,3090.7,3090.6,0.20226554]
["bitfinex-derivatives","ETHF0:USTF0",1731184644607,2.20601801,3090.7,3090.6,0.20226509]
["bitfinex-derivatives","ETHF0:USTF0",1731184645413,3.2078,3090.9,3090.6,0.20226509]
["bitfinex-derivatives","ETHF0:USTF0",1731184645616,2.20601801,3091.3,3090.7,0.2022543]
["bitfinex-derivatives","ETHF0:USTF0",1731184645913,0.924,3091.2,3090.8,0.83357259]
["bitfinex-derivatives","ETHF0:USTF0",1731184646113,0.924,3091.2,3090.9,0.2022543]
["bitfinex-derivatives","ETHF0:USTF0",1731184646314,2.20601801,3091.3,3091.0,0.2022543]
["bitfinex-derivatives","ETHF0:USTF0",1731184646611,4.1318,3091.9,3091.1,0.2022543]
["bitfinex-derivatives","ETHF0:USTF0",1731184646912,2.20601801,3091.7,3091.3,0.04672488]
["bitfinex-derivatives","ETHF0:USTF0",1731184647213,2.20601801,3091.7,3090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731184647214,2.20601801,3091.7,3091.4,0.16176048]
["bitfinex-derivatives","ETHF0:USTF0",1731184647410,3.2078,3091.5,3090.9,1.1661335]
["bitfinex-derivatives","ETHF0:USTF0",1731184647608,3.2078,3091.5,3091.0,0.3639904]
["bitfinex-derivatives","ETHF0:USTF0",1731184647609,2.20601801,3091.3,3091.0,0.3639904]
["bitfinex-derivatives","ETHF0:USTF0",1731184647815,2.20601801,3091.3,3091.1,0.16177351]
["bitfinex-derivatives","ETHF0:USTF0",1731184648012,2.20601801,3091.3,3090.9,1.11940862]
["bitfinex-derivatives","ETHF0:USTF0",1731184648013,2.20601801,3091.3,3091.2,0.16177351]
["bitfinex-derivatives","ETHF0:USTF0",1731184648215,2.20601801,3091.3,3090.9,1.11940862]
["bitfinex-derivatives","ETHF0:USTF0",1731184648416,2.20601801,3091.3,3091.0,0.16178538]
["bitfinex-derivatives","ETHF0:USTF0",1731184648611,2.20601801,3091.3,3091.1,0.16178538]
["bitfinex-derivatives","ETHF0:USTF0",1731184648915,2.20601801,3091.3,3090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731184649111,2.20601801,3091.3,3091.0,0.16177768]
["bitfinex-derivatives","ETHF0:USTF0",1731184649310,2.20601801,3091.3,3091.1,0.26288878]
["bitfinex-derivatives","ETHF0:USTF0",1731184649511,2.20601801,3091.3,3091.2,0.26288878]
["bitfinex-derivatives","ETHF0:USTF0",1731184650612,2.20601801,3091.3,3090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1731184650613,7.64723602,3091.3,3090.5,1.13240862]
["bitfinex-derivatives","ETHF0:USTF0",1731184650820,2.20601801,3090.6,3090.5,1.13240862]
["bitfinex-derivatives","ETHF0:USTF0",1731184651011,2.20601801,3090.6,3090.5,1.2942173]
["bitfinex-derivatives","ETHF0:USTF0",1731184651211,2.20601801,3090.6,3090.5,0.95291528]
["bitfinex-derivatives","ETHF0:USTF0",1731184651406,2.20601801,3090.6,3090.5,1.11473068]
["bitfinex-derivatives","ETHF0:USTF0",1731184651707,2.20601801,3090.6,3090.5,0.32363068]
["bitfinex-derivatives","ETHF0:USTF0",1731184654421,2.20601801,3090.6,3090.5,0.52589569]
["bitfinex-derivatives","ETHF0:USTF0",1731184654915,2.20601801,3090.6,3090.5,0.65557612]
["bitfinex-derivatives","ETHF0:USTF0",1731184655113,2.20601801,3090.6,3090.5,0.81738876]
["bitfinex-derivatives","ETHF0:USTF0",1731184655313,2.20601801,3090.6,3090.5,0.86397083]
["bitfinex-derivatives","ETHF0:USTF0",1731184655515,2.20601801,3090.6,3090.5,0.16181528]
["bitfinex-derivatives","ETHF0:USTF0",1731184655726,2.20601801,3090.6,3090.5,1.79735346]
["bitfinex-derivatives","ETHF0:USTF0",1731184656022,2.20601801,3090.9,3090.5,1.79735346]
["bitfinex-derivatives","ETHF0:USTF0",1731184656216,2.20601801,3090.9,3090.6,1.42551917]
["bitfinex-derivatives","ETHF0:USTF0",1731184656421,2.20601801,3090.9,3090.7,0.36407673]
["bitfinex-derivatives","ETHF0:USTF0",1731184656613,2.20601801,3090.9,3090.8,0.36407673]
["bitfinex-derivatives","ETHF0:USTF0",1731184656815,3.2078,3091.1,3090.8,0.36407673]
["bitfinex-derivatives","ETHF0:USTF0",1731184656816,3.2078,3091.1,3090.8,0.65571929]
["bitfinex-derivatives","ETHF0:USTF0",1731184657019,3.2078,3091.1,3090.9,1.16897812]
["bitfinex-derivatives","ETHF0:USTF0",1731184657321,3.92501801,3091.2,3091.0,1.16897812]
["bitfinex-derivatives","ETHF0:USTF0",1731184657621,1.719,3091.2,3091.1,0.36407685]
["bitfinex-derivatives","ETHF0:USTF0",1731184657822,4.9542,3091.2,3091.1,0.36407685]
["bitfinex-derivatives","ETHF0:USTF0",1731184658324,7.16021801,3091.2,3091.1,0.45345437]
["bitfinex-derivatives","ETHF0:USTF0",1731184658513,7.16021801,3091.2,3091.1,0.16181193]
["bitfinex-derivatives","ETHF0:USTF0",1731184659317,7.16021801,3091.2,3091.1,0.36407055]
["bitfinex-derivatives","ETHF0:USTF0",1731184660519,7.16021801,3091.2,3091.1,0.65589887]
["bitfinex-derivatives","ETHF0:USTF0",1731184661324,7.16021801,3091.2,3091.1,0.65610763]
["bitfinex-derivatives","ETHF0:USTF0",1731184662221,7.16021801,3091.2,3091.1,0.65611526]
["bitfinex-derivatives","ETHF0:USTF0",1731184662419,7.16021801,3091.2,3091.1,0.16181252]
["bitfinex-derivatives","ETHF0:USTF0",1731184662817,7.16021801,3091.2,3091.1,0.26294525]
["bitfinex-derivatives","ETHF0:USTF0",1731184664417,7.16021801,3091.2,3091.1,0.46520964]
["bitfinex-derivatives","ETHF0:USTF0",1731184664919,7.16021801,3091.2,3091.1,0.75761722]
["bitfinex-derivatives","ETHF0:USTF0",1731184665218,10.36801801,3091.2,3091.1,0.75761722]
["bitfinex-derivatives","ETHF0:USTF0",1731184665627,10.36801801,3091.2,3091.1,0.75761691]
["bitfinex-derivatives","ETHF0:USTF0",1731184666216,10.36801801,3091.2,3091.1,1.34265445]
["bitfinex-derivatives","ETHF0:USTF0",1731184666417,10.36801801,3091.2,3091.1,1.05024687]
["bitfinex-derivatives","ETHF0:USTF0",1731184667324,10.36801801,3091.2,3091.1,1.22678661]
["bitfinex-derivatives","ETHF0:USTF0",1731184669224,10.36801801,3091.2,3091.1,1.05178045]
["bitfinex-derivatives","ETHF0:USTF0",1731184669525,10.36801801,3091.2,3091.1,1.81428587]
["bitfinex-derivatives","ETHF0:USTF0",1731184671126,7.16021801,3091.2,3091.1,1.81428587]
["bitfinex-derivatives","ETHF0:USTF0",1731184671426,10.36801801,3091.2,3091.1,1.81428587]
["bitfinex-derivatives","ETHF0:USTF0",1731184672122,10.36801801,3091.2,3090.7,0.04691706]
["bitfinex-derivatives","ETHF0:USTF0",1731184672123,3.2352,3091.1,3090.7,0.04691706]
["bitfinex-derivatives","ETHF0:USTF0",1731184672333,3.2352,3091.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184672334,5.41381801,3090.8,3089.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731184672527,2.20601801,3090.3,3089.8,1.05196495]
["bitfinex-derivatives","ETHF0:USTF0",1731184672729,0.923,3090.2,3089.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1731184673026,0.19471922,3090.2,3089.9,1.05196094]
["bitfinex-derivatives","ETHF0:USTF0",1731184673229,0.19471922,3090.2,3089.8,1.05196094]
["bitfinex-derivatives","ETHF0:USTF0",1731184673420,0.19471922,3090.2,3089.9,1.05196094]
["bitfinex-derivatives","ETHF0:USTF0",1731184673620,0.19471922,3090.2,3090.0,0.40460036]
["bitfinex-derivatives","ETHF0:USTF0",1731184673826,0.19471922,3090.2,3090.1,0.40460036]
["bitfinex-derivatives","ETHF0:USTF0",1731184674325,3.43071922,3090.2,3090.1,0.40460036]
["bitfinex-derivatives","ETHF0:USTF0",1731184674523,3.43071922,3090.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184674524,6.56481644,3090.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184674724,2.20601801,3089.8,3089.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1731184674924,2.20601801,3089.8,3089.4,1.41896289]
["bitfinex-derivatives","ETHF0:USTF0",1731184675119,2.20601801,3089.8,3089.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1731184677122,2.20601801,3089.8,3089.6,0.04685704]
["bitfinex-derivatives","ETHF0:USTF0",1731184677322,2.20601801,3089.8,3089.7,0.04685748]
["bitfinex-derivatives","ETHF0:USTF0",1731184677527,2.20601801,3089.8,3089.6,0.04685748]
["bitfinex-derivatives","ETHF0:USTF0",1731184678025,3.2078,3089.9,3089.6,0.04685748]
["bitfinex-derivatives","ETHF0:USTF0",1731184678329,2.20601801,3089.7,3089.6,0.04685748]
["bitfinex-derivatives","ETHF0:USTF0",1731184679323,2.20601801,3089.7,3089.5,0.04685748]
["bitfinex-derivatives","ETHF0:USTF0",1731184679533,0.923,3089.6,3089.5,0.04685748]
["bitfinex-derivatives","ETHF0:USTF0",1731184680033,0.923,3089.6,3089.5,0.24920141]
["bitfinex-derivatives","ETHF0:USTF0",1731184682136,0.923,3089.6,3089.5,0.854012]
["bitfinex-derivatives","ETHF0:USTF0",1731184682332,4.1598,3089.6,3089.5,0.80715452]
["bitfinex-derivatives","ETHF0:USTF0",1731184682630,0.923,3089.6,3088.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1731184682835,2.20601801,3089.2,3088.6,1.9207976]
["bitfinex-derivatives","ETHF0:USTF0",1731184683028,3.2078,3089.0,3088.6,1.9207976]
["bitfinex-derivatives","ETHF0:USTF0",1731184683333,0.923,3088.9,3088.6,1.9207976]
["bitfinex-derivatives","ETHF0:USTF0",1731184684034,3.2078,3089.0,3088.7,0.10118947]
["bitfinex-derivatives","ETHF0:USTF0",1731184684223,0.923,3089.4,3088.8,3.75198707]
["bitfinex-derivatives","ETHF0:USTF0",1731184684431,0.923,3089.4,3088.9,0.54418707]
["bitfinex-derivatives","ETHF0:USTF0",1731184684732,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184684923,0.923,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184685124,1.68074384,3090.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184685125,5.41381801,3090.7,3089.7,0.5435726]
["bitfinex-derivatives","ETHF0:USTF0",1731184685431,0.923,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184685636,0.923,3090.6,3090.1,2.64097306]
["bitfinex-derivatives","ETHF0:USTF0",1731184685637,2.20601801,3090.4,3090.1,2.64097306]
["bitfinex-derivatives","ETHF0:USTF0",1731184685829,2.20601801,3090.4,3090.2,0.10118947]
["bitfinex-derivatives","ETHF0:USTF0",1731184686134,2.20601801,3090.4,3090.3,0.10118947]
["bitfinex-derivatives","ETHF0:USTF0",1731184686329,2.20601801,3090.4,3090.3,0.10114181]
["bitfinex-derivatives","ETHF0:USTF0",1731184686640,2.20601801,3090.4,3090.3,0.83781661]
["bitfinex-derivatives","ETHF0:USTF0",1731184686933,2.20601801,3090.4,3090.3,0.83783543]
["bitfinex-derivatives","ETHF0:USTF0",1731184687530,2.20601801,3090.4,3090.3,0.56115184]
["bitfinex-derivatives","ETHF0:USTF0",1731184687736,2.20601801,3090.4,3090.3,0.10114372]
["bitfinex-derivatives","ETHF0:USTF0",1731184688231,2.20601801,3090.4,3090.3,0.38863888]
["bitfinex-derivatives","ETHF0:USTF0",1731184689233,2.20601801,3090.4,3090.3,0.10114987]
["bitfinex-derivatives","ETHF0:USTF0",1731184689827,2.20601801,3090.4,3090.3,0.3885511]
["bitfinex-derivatives","ETHF0:USTF0",1731184690436,2.20601801,3090.4,3090.3,0.3885854]
["bitfinex-derivatives","ETHF0:USTF0",1731184690628,2.20601801,3090.4,3090.3,0.3886246]
["bitfinex-derivatives","ETHF0:USTF0",1731184692527,2.20601801,3090.4,3090.3,0.55046095]
["bitfinex-derivatives","ETHF0:USTF0",1731184693529,2.20601801,3090.4,3090.3,0.26298622]
["bitfinex-derivatives","ETHF0:USTF0",1731184693731,2.20601801,3090.4,3090.3,0.55049041]
["bitfinex-derivatives","ETHF0:USTF0",1731184694536,2.20601801,3090.4,3090.3,0.26298622]
["bitfinex-derivatives","ETHF0:USTF0",1731184695239,2.20601801,3090.4,3090.3,0.55050994]
["bitfinex-derivatives","ETHF0:USTF0",1731184696526,3.46657589,3090.4,3090.3,0.55050994]
["bitfinex-derivatives","ETHF0:USTF0",1731184697232,3.46657589,3090.4,3090.3,0.83807305]
["bitfinex-derivatives","ETHF0:USTF0",1731184697530,3.46657589,3090.4,3090.3,0.55054933]
["bitfinex-derivatives","ETHF0:USTF0",1731184697736,2.20601801,3090.4,3090.3,0.55054933]
["bitfinex-derivatives","ETHF0:USTF0",1731184697931,3.47417506,3090.4,3090.3,0.55054933]
["bitfinex-derivatives","ETHF0:USTF0",1731184698327,2.20601801,3090.4,3090.3,0.55054933]
["bitfinex-derivatives","ETHF0:USTF0",1731184698932,5.44201801,3090.4,3090.3,0.24219505]
["bitfinex-derivatives","ETHF0:USTF0",1731184699128,5.44201801,3090.4,3089.6,1.08287885]
["bitfinex-derivatives","ETHF0:USTF0",1731184699129,8.28374782,3090.4,3089.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1731184699333,5.41381801,3089.8,3089.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1731184699534,6.33581801,3089.8,3089.7,1.40342505]
["bitfinex-derivatives","ETHF0:USTF0",1731184699733,6.33581801,3089.8,3089.7,0.94293232]
["bitfinex-derivatives","ETHF0:USTF0",1731184699935,10.84112804,3089.8,3089.5,0.34077885]
["bitfinex-derivatives","ETHF0:USTF0",1731184700126,1.97941003,3089.7,3089.6,0.20234448]
["bitfinex-derivatives","ETHF0:USTF0",1731184700334,1.9794357,3089.7,3089.5,0.34077885]
["bitfinex-derivatives","ETHF0:USTF0",1731184700845,1.9794357,3089.7,3089.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1731184701038,2.20601801,3089.4,3089.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1731184701233,5.41381801,3089.4,3089.3,0.94295475]
["bitfinex-derivatives","ETHF0:USTF0",1731184701432,6.68235371,3089.4,3089.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1731184701736,5.41381801,3089.4,3089.2,0.34106927]
["bitfinex-derivatives","ETHF0:USTF0",1731184702341,5.41381801,3089.4,3088.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1731184702536,3.2078,3089.0,3088.8,0.04680568]
["bitfinex-derivatives","ETHF0:USTF0",1731184702731,3.2078,3089.0,3088.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1731184702732,0.922,3088.9,3088.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1731184702938,0.922,3088.9,3088.8,0.20240031]
["bitfinex-derivatives","ETHF0:USTF0",1731184706539,0.922,3088.9,3088.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1731184706947,0.922,3088.9,3088.8,0.20239372]
["bitfinex-derivatives","ETHF0:USTF0",1731184707747,0.922,3088.9,3088.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1731184708045,0.922,3088.9,3088.8,0.20238708]
["bitfinex-derivatives","ETHF0:USTF0",1731184709041,0.922,3088.9,3088.8,0.36429248]
["bitfinex-derivatives","ETHF0:USTF0",1731184711051,0.922,3088.9,3088.8,0.46548494]
["bitfinex-derivatives","ETHF0:USTF0",1731184711242,0.922,3088.9,3088.8,0.75162373]
["bitfinex-derivatives","ETHF0:USTF0",1731184713052,0.922,3088.9,3088.8,0.26309786]
["bitfinex-derivatives","ETHF0:USTF0",1731184713555,0.922,3088.9,3088.8,0.4654993]
["bitfinex-derivatives","ETHF0:USTF0",1731184713755,0.922,3088.9,3088.8,0.26309786]
["bitfinex-derivatives","ETHF0:USTF0",1731184714048,0.922,3088.9,3088.8,0.26312769]
["bitfinex-derivatives","ETHF0:USTF0",1731184714553,0.922,3088.9,3088.8,0.46552816]
["bitfinex-derivatives","ETHF0:USTF0",1731184714750,0.922,3088.9,3088.8,0.26312769]
["bitfinex-derivatives","ETHF0:USTF0",1731184714952,0.922,3088.9,3088.8,0.46552327]
["bitfinex-derivatives","ETHF0:USTF0",1731184715152,0.922,3088.9,3088.8,0.46552337]
["bitfinex-derivatives","ETHF0:USTF0",1731184715454,0.922,3088.9,3088.8,0.55283363]
["bitfinex-derivatives","ETHF0:USTF0",1731184715854,0.922,3088.9,3088.8,0.7552317]
["bitfinex-derivatives","ETHF0:USTF0",1731184717545,0.922,3088.9,3088.8,0.55283363]
["bitfinex-derivatives","ETHF0:USTF0",1731184718052,0.922,3088.9,3088.8,0.84264271]
["bitfinex-derivatives","ETHF0:USTF0",1731184718255,0.922,3088.9,3088.8,1.04504515]
["bitfinex-derivatives","ETHF0:USTF0",1731184718449,0.922,3088.9,3088.8,0.55283363]
["bitfinex-derivatives","ETHF0:USTF0",1731184719458,0.922,3088.9,3088.8,0.26312769]
["bitfinex-derivatives","ETHF0:USTF0",1731184720949,0.922,3088.9,3088.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1731184721149,0.922,3088.9,3088.7,0.2631262]
["bitfinex-derivatives","ETHF0:USTF0",1731184721456,2.20601801,3088.8,3088.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1731184721647,2.20601801,3088.8,3088.7,0.55304426]
["bitfinex-derivatives","ETHF0:USTF0",1731184721856,5.41381801,3088.8,3088.7,0.55304426]
["bitfinex-derivatives","ETHF0:USTF0",1731184722057,5.41381801,3088.8,3088.7,0.26313004]
["bitfinex-derivatives","ETHF0:USTF0",1731184722751,5.41381801,3088.8,3088.7,0.46553744]
["bitfinex-derivatives","ETHF0:USTF0",1731184723660,5.41381801,3088.8,3088.7,0.75545264]
["bitfinex-derivatives","ETHF0:USTF0",1731184724159,6.81872163,3089.2,3088.7,0.75545264]
["bitfinex-derivatives","ETHF0:USTF0",1731184724357,5.41381801,3089.2,3088.8,1.8055363]
["bitfinex-derivatives","ETHF0:USTF0",1731184724553,0.922,3089.1,3088.9,0.51231489]
["bitfinex-derivatives","ETHF0:USTF0",1731184724755,0.922,3089.1,3088.9,0.57997327]
["bitfinex-derivatives","ETHF0:USTF0",1731184724955,0.922,3089.1,3089.0,0.46545518]
["bitfinex-derivatives","ETHF0:USTF0",1731184725158,0.922,3089.1,3089.0,1.55611844]
["bitfinex-derivatives","ETHF0:USTF0",1731184726259,0.922,3089.1,3089.0,2.02006055]
["bitfinex-derivatives","ETHF0:USTF0",1731184726655,5.41381801,3089.2,3089.0,2.02006055]
["bitfinex-derivatives","ETHF0:USTF0",1731184726656,3.2078,3089.2,3089.0,5.21085587]
["bitfinex-derivatives","ETHF0:USTF0",1731184726957,3.2078,3089.2,3089.1,1.95685996]
["bitfinex-derivatives","ETHF0:USTF0",1731184727150,3.2078,3089.2,3089.1,3.09968319]
["bitfinex-derivatives","ETHF0:USTF0",1731184728158,3.2078,3089.2,3089.1,1.57678591]
["bitfinex-derivatives","ETHF0:USTF0",1731184728358,3.2078,3089.2,3089.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731184728952,3.2078,3089.2,3089.1,1.94101808]
["bitfinex-derivatives","ETHF0:USTF0",1731184729152,3.2078,3089.2,3089.1,2.34572949]
["bitfinex-derivatives","ETHF0:USTF0",1731184729448,0.922,3089.3,3089.1,2.34572949]
["bitfinex-derivatives","ETHF0:USTF0",1731184729650,0.922,3089.3,3089.2,0.87012949]
["bitfinex-derivatives","ETHF0:USTF0",1731184729852,0.922,3089.3,3089.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731184730051,0.922,3089.3,3089.2,0.46541857]
["bitfinex-derivatives","ETHF0:USTF0",1731184730254,4.1298,3089.3,3089.2,0.87013038]
["bitfinex-derivatives","ETHF0:USTF0",1731184730459,7.3666,3089.3,3089.2,0.26310983]
["bitfinex-derivatives","ETHF0:USTF0",1731184730956,8.76703605,3089.3,3089.2,0.26310983]
["bitfinex-derivatives","ETHF0:USTF0",1731184731156,8.76703605,3089.3,3089.2,0.46549676]
["bitfinex-derivatives","ETHF0:USTF0",1731184731364,7.50016808,3089.3,3089.2,0.20238693]
["bitfinex-derivatives","ETHF0:USTF0",1731184732255,6.46938609,3089.3,3089.2,0.29682374]
["bitfinex-derivatives","ETHF0:USTF0",1731184732965,7.73651193,3089.3,3089.2,0.77172663]
["bitfinex-derivatives","ETHF0:USTF0",1731184733654,6.46938609,3089.3,3089.2,0.77172663]
["bitfinex-derivatives","ETHF0:USTF0",1731184736059,7.73651193,3089.3,3089.2,0.77172663]
["bitfinex-derivatives","ETHF0:USTF0",1731184736263,6.81451193,3089.3,3089.2,0.77172663]
["bitfinex-derivatives","ETHF0:USTF0",1731184736462,6.33581801,3089.3,3089.2,2.12788539]
["bitfinex-derivatives","ETHF0:USTF0",1731184736661,6.33581801,3089.3,3089.2,2.08094031]
["bitfinex-derivatives","ETHF0:USTF0",1731184736965,6.33581801,3089.3,3089.2,2.48566724]
["bitfinex-derivatives","ETHF0:USTF0",1731184737359,6.33581801,3089.3,3089.2,2.12787317]
["bitfinex-derivatives","ETHF0:USTF0",1731184738159,6.33581801,3089.3,3089.2,2.12787893]
["bitfinex-derivatives","ETHF0:USTF0",1731184738561,6.33581801,3089.3,3089.2,2.08094031]
["bitfinex-derivatives","ETHF0:USTF0",1731184739271,6.33581801,3089.3,3089.2,2.28329806]
["bitfinex-derivatives","ETHF0:USTF0",1731184739565,3.12801801,3089.3,3089.2,2.28329806]
["bitfinex-derivatives","ETHF0:USTF0",1731184739877,3.12801801,3089.3,3089.2,1.56749806]
["bitfinex-derivatives","ETHF0:USTF0",1731184740060,6.33581801,3089.3,3089.2,0.97408438]
["bitfinex-derivatives","ETHF0:USTF0",1731184740260,7.60294385,3089.3,3089.2,0.49918149]
["bitfinex-derivatives","ETHF0:USTF0",1731184740460,7.08571801,3089.3,3089.2,0.49514262]
["bitfinex-derivatives","ETHF0:USTF0",1731184740964,8.35516951,3089.3,3089.2,0.49514262]
["bitfinex-derivatives","ETHF0:USTF0",1731184741362,8.35516951,3089.3,3089.2,0.65705305]
["bitfinex-derivatives","ETHF0:USTF0",1731184742167,8.77706472,3089.3,3089.2,0.65705305]
["bitfinex-derivatives","ETHF0:USTF0",1731184743059,8.77706472,3089.3,3088.5,0.34204563]
["bitfinex-derivatives","ETHF0:USTF0",1731184743060,3.2368,3089.2,3088.5,0.34204563]
["bitfinex-derivatives","ETHF0:USTF0",1731184743262,3.2078,3088.6,3088.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1731184743468,0.922,3088.5,3088.4,0.1012185]
["bitfinex-derivatives","ETHF0:USTF0",1731184743771,2.4199,3088.5,3088.4,0.1012185]
["bitfinex-derivatives","ETHF0:USTF0",1731184744266,4.53891954,3088.5,3088.4,0.1012185]
["bitfinex-derivatives","ETHF0:USTF0",1731184744671,2.4199,3088.5,3088.4,0.1012185]
["bitfinex-derivatives","ETHF0:USTF0",1731184745974,4.53891954,3088.5,3088.4,0.1012185]
["bitfinex-derivatives","ETHF0:USTF0",1731184746574,4.53891954,3088.5,3088.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1731184746776,4.53891954,3088.5,3088.1,0.56688563]
["bitfinex-derivatives","ETHF0:USTF0",1731184746979,4.4788797,3088.2,3088.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1731184747275,4.4788797,3088.2,3088.1,0.1012217]
["bitfinex-derivatives","ETHF0:USTF0",1731184748576,4.4788797,3088.2,3088.1,0.56688519]
["bitfinex-derivatives","ETHF0:USTF0",1731184748873,3.2078,3088.2,3088.1,0.56688519]
["bitfinex-derivatives","ETHF0:USTF0",1731184749462,3.2078,3088.2,3088.1,0.56688491]
["bitfinex-derivatives","ETHF0:USTF0",1731184749676,4.4788797,3088.2,3088.1,0.56688491]
["bitfinex-derivatives","ETHF0:USTF0",1731184749969,4.4788797,3088.2,3088.1,0.10122142]
["bitfinex-derivatives","ETHF0:USTF0",1731184750174,5.41381801,3088.2,3088.1,0.10122142]
["bitfinex-derivatives","ETHF0:USTF0",1731184750370,6.68489771,3088.2,3088.1,0.10122142]
["bitfinex-derivatives","ETHF0:USTF0",1731184750571,5.41381801,3088.2,3088.1,0.10122142]
["bitfinex-derivatives","ETHF0:USTF0",1731184750770,6.68398325,3088.2,3088.1,0.10122142]
["bitfinex-derivatives","ETHF0:USTF0",1731184751170,6.68398325,3088.2,3088.1,0.30367451]
["bitfinex-derivatives","ETHF0:USTF0",1731184751371,5.41381801,3088.2,3088.1,0.30367451]
["bitfinex-derivatives","ETHF0:USTF0",1731184752369,6.68342226,3088.2,3088.1,0.10122142]
["bitfinex-derivatives","ETHF0:USTF0",1731184753074,6.68342226,3088.2,3088.1,0.26319098]
["bitfinex-derivatives","ETHF0:USTF0",1731184753271,11.05599104,3088.2,3087.4,0.04687671]
["bitfinex-derivatives","ETHF0:USTF0",1731184753476,3.2078,3087.8,3087.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731184753675,0.921,3087.7,3087.4,0.666858]
["bitfinex-derivatives","ETHF0:USTF0",1731184753875,0.921,3087.7,3087.5,0.20247428]
["bitfinex-derivatives","ETHF0:USTF0",1731184754080,0.921,3087.7,3087.4,0.04682675]
["bitfinex-derivatives","ETHF0:USTF0",1731184754081,0.921,3087.7,3087.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731184754284,0.921,3087.7,3087.4,0.66686864]
["bitfinex-derivatives","ETHF0:USTF0",1731184754581,0.921,3087.7,3087.3,1.56112551]
["bitfinex-derivatives","ETHF0:USTF0",1731184754582,0.921,3087.7,3087.5,0.20247389]
["bitfinex-derivatives","ETHF0:USTF0",1731184754778,2.20601801,3087.6,3087.3,1.56112551]
["bitfinex-derivatives","ETHF0:USTF0",1731184754967,2.20601801,3087.6,3087.4,0.20247453]
["bitfinex-derivatives","ETHF0:USTF0",1731184755170,2.20601801,3087.6,3087.5,0.20247453]
["bitfinex-derivatives","ETHF0:USTF0",1731184755369,2.20601801,3087.6,3087.5,0.49259927]
["bitfinex-derivatives","ETHF0:USTF0",1731184756376,2.20601801,3087.6,3087.5,0.95666466]
["bitfinex-derivatives","ETHF0:USTF0",1731184756776,2.20601801,3087.6,3087.5,1.24679219]
["bitfinex-derivatives","ETHF0:USTF0",1731184756975,0.921,3087.7,3087.5,4.5328177]
["bitfinex-derivatives","ETHF0:USTF0",1731184757172,0.921,3087.7,3087.6,4.19506466]
["bitfinex-derivatives","ETHF0:USTF0",1731184758380,0.921,3087.7,3087.6,4.77496644]
["bitfinex-derivatives","ETHF0:USTF0",1731184759375,0.921,3087.7,3087.6,5.17985886]
["bitfinex-derivatives","ETHF0:USTF0",1731184759980,3.12701801,3087.9,3087.6,5.17985886]
["bitfinex-derivatives","ETHF0:USTF0",1731184760179,3.12701801,3087.9,3087.8,0.04679429]
["bitfinex-derivatives","ETHF0:USTF0",1731184760383,3.12701801,3087.9,3087.8,0.20247453]
["bitfinex-derivatives","ETHF0:USTF0",1731184760683,3.12701801,3087.9,3087.8,0.66657366]
["bitfinex-derivatives","ETHF0:USTF0",1731184761079,3.12701801,3087.9,3087.8,1.00344557]
["bitfinex-derivatives","ETHF0:USTF0",1731184761476,3.12701801,3087.9,3087.8,1.54861229]
["bitfinex-derivatives","ETHF0:USTF0",1731184763282,3.12701801,3087.9,3087.8,2.42706508]
["bitfinex-derivatives","ETHF0:USTF0",1731184764181,3.12701801,3087.9,3087.8,3.03434364]
["bitfinex-derivatives","ETHF0:USTF0",1731184764379,3.12701801,3087.9,3087.8,2.66995015]
["bitfinex-derivatives","ETHF0:USTF0",1731184764579,3.12701801,3087.9,3087.8,3.03434359]
["bitfinex-derivatives","ETHF0:USTF0",1731184764885,3.12701801,3087.9,3087.8,2.44237851]
["bitfinex-derivatives","ETHF0:USTF0",1731184765277,3.12701801,3087.9,3087.8,2.54359785]
["bitfinex-derivatives","ETHF0:USTF0",1731184766075,3.12701801,3087.9,3087.8,1.95139155]
["bitfinex-derivatives","ETHF0:USTF0",1731184766877,3.12701801,3087.9,3087.8,2.42456365]
["bitfinex-derivatives","ETHF0:USTF0",1731184767083,3.12701801,3087.9,3087.8,1.95100719]
["bitfinex-derivatives","ETHF0:USTF0",1731184767280,3.12701801,3087.9,3087.8,2.54249281]
["bitfinex-derivatives","ETHF0:USTF0",1731184767581,3.12701801,3087.9,3087.8,3.83556278]
["bitfinex-derivatives","ETHF0:USTF0",1731184767982,3.12701801,3087.9,3087.8,3.53984047]
["bitfinex-derivatives","ETHF0:USTF0",1731184768882,3.12701801,3087.9,3087.8,2.94835485]
["bitfinex-derivatives","ETHF0:USTF0",1731184769392,2.39822881,3087.9,3087.8,3.28929563]
["bitfinex-derivatives","ETHF0:USTF0",1731184770985,3.2078,3088.3,3087.8,9.18675485]
["bitfinex-derivatives","ETHF0:USTF0",1731184771185,3.47571382,3089.1,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184771380,2.20601801,3089.1,3088.8,0.04689482]
["bitfinex-derivatives","ETHF0:USTF0",1731184771580,2.20601801,3089.1,3088.9,2.74759849]
["bitfinex-derivatives","ETHF0:USTF0",1731184771782,2.20601801,3089.1,3089.0,1.34441413]
["bitfinex-derivatives","ETHF0:USTF0",1731184772083,2.20601801,3089.1,3089.0,4.58201413]
["bitfinex-derivatives","ETHF0:USTF0",1731184772488,3.2078,3089.3,3089.0,4.58201413]
["bitfinex-derivatives","ETHF0:USTF0",1731184772686,3.2078,3089.3,3089.1,0.87037675]
["bitfinex-derivatives","ETHF0:USTF0",1731184772881,3.2078,3089.3,3089.2,0.87037675]
["bitfinex-derivatives","ETHF0:USTF0",1731184773290,3.12701801,3089.4,3089.2,0.87037675]
["bitfinex-derivatives","ETHF0:USTF0",1731184773486,3.12701801,3089.4,3089.3,0.51228945]
["bitfinex-derivatives","ETHF0:USTF0",1731184773685,0.921,3089.5,3089.3,1.35263218]
["bitfinex-derivatives","ETHF0:USTF0",1731184773879,0.921,3089.5,3089.4,1.05693462]
["bitfinex-derivatives","ETHF0:USTF0",1731184774084,0.921,3089.5,3089.4,1.57775411]
["bitfinex-derivatives","ETHF0:USTF0",1731184774281,0.921,3089.5,3089.4,0.93953587]
["bitfinex-derivatives","ETHF0:USTF0",1731184774591,0.921,3089.5,3089.4,0.46549849]
["bitfinex-derivatives","ETHF0:USTF0",1731184774790,3.12701801,3089.5,3089.4,0.93833538]
["bitfinex-derivatives","ETHF0:USTF0",1731184775189,3.12701801,3089.5,3089.4,0.76834774]
["bitfinex-derivatives","ETHF0:USTF0",1731184775386,3.12701801,3089.5,3089.4,1.70656364]
["bitfinex-derivatives","ETHF0:USTF0",1731184775987,3.12701801,3089.5,3089.4,2.17939739]
["bitfinex-derivatives","ETHF0:USTF0",1731184776181,3.12701801,3089.5,3089.4,2.47449158]
["bitfinex-derivatives","ETHF0:USTF0",1731184776388,3.12701801,3089.5,3089.4,2.76999479]
["bitfinex-derivatives","ETHF0:USTF0",1731184776686,3.12701801,3089.5,3089.4,2.12010263]
["bitfinex-derivatives","ETHF0:USTF0",1731184778590,3.12701801,3089.5,3089.4,2.12009575]
["bitfinex-derivatives","ETHF0:USTF0",1731184779195,3.12701801,3089.5,3089.4,1.35174919]
["bitfinex-derivatives","ETHF0:USTF0",1731184780892,3.12701801,3089.5,3089.4,0.76072998]
["bitfinex-derivatives","ETHF0:USTF0",1731184781095,4.1278,3089.7,3089.4,0.76072998]
["bitfinex-derivatives","ETHF0:USTF0",1731184781289,4.1278,3089.7,3089.5,0.46538517]
["bitfinex-derivatives","ETHF0:USTF0",1731184781486,4.1278,3089.7,3089.6,0.96754379]
["bitfinex-derivatives","ETHF0:USTF0",1731184783091,4.1278,3089.7,3089.6,0.26304379]
["bitfinex-derivatives","ETHF0:USTF0",1731184786107,0.92,3089.7,3089.6,0.26304379]
["bitfinex-derivatives","ETHF0:USTF0",1731184786505,0.92,3089.7,3089.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1731184786817,0.72,3089.6,3089.3,0.46537271]
["bitfinex-derivatives","ETHF0:USTF0",1731184787117,2.20601801,3089.5,3089.4,0.93699275]
["bitfinex-derivatives","ETHF0:USTF0",1731184788016,2.20601801,3089.5,3089.4,1.23175335]
["bitfinex-derivatives","ETHF0:USTF0",1731184788914,2.20601801,3089.5,3089.4,0.46538931]
["bitfinex-derivatives","ETHF0:USTF0",1731184789109,2.20601801,3089.5,3089.4,0.76019406]
["bitfinex-derivatives","ETHF0:USTF0",1731184789727,2.20601801,3089.5,3089.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1731184789923,2.20601801,3089.5,3089.4,0.47170396]
["bitfinex-derivatives","ETHF0:USTF0",1731184790122,2.20601801,3089.5,3089.4,0.7347481]
["bitfinex-derivatives","ETHF0:USTF0",1731184790328,2.20601801,3089.5,3089.4,0.57287478]
["bitfinex-derivatives","ETHF0:USTF0",1731184791021,1.495,3089.6,3089.4,0.57287478]
["bitfinex-derivatives","ETHF0:USTF0",1731184791218,1.495,3089.6,3089.5,0.26304556]
["bitfinex-derivatives","ETHF0:USTF0",1731184791219,1.64,3089.6,3089.5,0.26304556]
["bitfinex-derivatives","ETHF0:USTF0",1731184791420,1.64,3089.6,3089.5,0.55788653]
["bitfinex-derivatives","ETHF0:USTF0",1731184791619,1.64,3089.6,3089.5,1.27838653]
["bitfinex-derivatives","ETHF0:USTF0",1731184792422,1.64,3089.6,3089.5,1.48072858]
["bitfinex-derivatives","ETHF0:USTF0",1731184793223,1.64,3089.6,3089.5,1.48071874]
["bitfinex-derivatives","ETHF0:USTF0",1731184793824,3.84601801,3089.6,3089.5,1.48071874]
["bitfinex-derivatives","ETHF0:USTF0",1731184795427,3.84601801,3089.6,3089.5,1.95325562]
["bitfinex-derivatives","ETHF0:USTF0",1731184795622,3.84601801,3089.6,3089.5,1.48071874]
["bitfinex-derivatives","ETHF0:USTF0",1731184796625,3.84601801,3089.6,3089.5,1.77606422]
["bitfinex-derivatives","ETHF0:USTF0",1731184796817,3.84601801,3089.6,3089.5,1.65844718]
["bitfinex-derivatives","ETHF0:USTF0",1731184797225,3.84601801,3089.6,3089.5,2.13121125]
["bitfinex-derivatives","ETHF0:USTF0",1731184797426,3.84601801,3089.6,3089.5,2.60397509]
["bitfinex-derivatives","ETHF0:USTF0",1731184797629,3.84601801,3089.6,3089.5,2.89944239]
["bitfinex-derivatives","ETHF0:USTF0",1731184797925,3.84601801,3089.6,3089.5,3.06478202]
["bitfinex-derivatives","ETHF0:USTF0",1731184798325,3.84601801,3089.6,3089.5,3.0180281]
["bitfinex-derivatives","ETHF0:USTF0",1731184798722,3.84601801,3089.6,3089.5,2.7225608]
["bitfinex-derivatives","ETHF0:USTF0",1731184799026,3.84601801,3089.6,3089.5,3.01821519]
["bitfinex-derivatives","ETHF0:USTF0",1731184799321,3.84601801,3089.6,3089.5,2.9506239]
["bitfinex-derivatives","ETHF0:USTF0",1731184799919,0.19159845,3089.6,3089.5,3.99488943]
["bitfinex-derivatives","ETHF0:USTF0",1731184800228,0.19159845,3089.6,3089.5,3.6543239]
["bitfinex-derivatives","ETHF0:USTF0",1731184801123,0.19159845,3089.6,3089.5,3.18894586]
["bitfinex-derivatives","ETHF0:USTF0",1731184801330,0.19159845,3089.6,3089.5,2.95059531]
["bitfinex-derivatives","ETHF0:USTF0",1731184802128,3.12601801,3089.7,3089.5,2.95059531]
["bitfinex-derivatives","ETHF0:USTF0",1731184802324,3.12601801,3089.7,3089.6,2.23009531]
["bitfinex-derivatives","ETHF0:USTF0",1731184802729,3.12601801,3089.7,3089.6,0.40467827]
["bitfinex-derivatives","ETHF0:USTF0",1731184803026,3.12601801,3089.7,3089.6,2.23765257]
["bitfinex-derivatives","ETHF0:USTF0",1731184805230,3.12601801,3089.7,3089.6,2.57952476]
["bitfinex-derivatives","ETHF0:USTF0",1731184806323,3.12601801,3089.7,3089.6,2.57951443]
["bitfinex-derivatives","ETHF0:USTF0",1731184806731,3.12601801,3089.7,3089.6,1.69915316]
["bitfinex-derivatives","ETHF0:USTF0",1731184807035,3.12601801,3089.7,3089.6,2.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1731184807235,3.12601801,3089.7,3089.6,2.57944031]
["bitfinex-derivatives","ETHF0:USTF0",1731184807531,3.12601801,3089.7,3089.6,3.17402904]
["bitfinex-derivatives","ETHF0:USTF0",1731184807719,3.12601801,3089.7,3089.6,2.57940468]
["bitfinex-derivatives","ETHF0:USTF0",1731184809431,1.93871031,3089.7,3089.6,2.57940468]
["bitfinex-derivatives","ETHF0:USTF0",1731184809830,1.93871031,3089.7,3089.6,2.57940862]
["bitfinex-derivatives","ETHF0:USTF0",1731184810435,1.93871031,3089.7,3089.6,2.57940914]
["bitfinex-derivatives","ETHF0:USTF0",1731184811237,1.93871031,3089.7,3089.6,2.62391901]
["bitfinex-derivatives","ETHF0:USTF0",1731184812036,1.93871031,3089.7,3089.6,2.92120617]
["bitfinex-derivatives","ETHF0:USTF0",1731184812232,1.93871031,3089.7,3089.6,2.5793293]
["bitfinex-derivatives","ETHF0:USTF0",1731184812829,1.93871031,3089.7,3089.6,2.23749055]
["bitfinex-derivatives","ETHF0:USTF0",1731184813435,1.93871031,3089.7,3089.6,2.65340632]
["bitfinex-derivatives","ETHF0:USTF0",1731184813638,1.93871031,3089.7,3089.6,2.05884541]
["bitfinex-derivatives","ETHF0:USTF0",1731184813838,1.93871031,3089.7,3089.6,1.76158556]
["bitfinex-derivatives","ETHF0:USTF0",1731184814343,1.93871031,3089.7,3089.6,2.23707234]
["bitfinex-derivatives","ETHF0:USTF0",1731184814935,0.11475485,3090.0,3089.6,5.47387234]
["bitfinex-derivatives","ETHF0:USTF0",1731184815239,1.01871031,3090.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184815429,1.19473285,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184815430,2.46442866,3090.5,3090.0,3.69371663]
["bitfinex-derivatives","ETHF0:USTF0",1731184815634,0.918,3090.4,3090.3,0.34125676]
["bitfinex-derivatives","ETHF0:USTF0",1731184815936,0.918,3090.4,3090.3,1.80567339]
["bitfinex-derivatives","ETHF0:USTF0",1731184816332,2.61092775,3090.4,3090.3,2.10284232]
["bitfinex-derivatives","ETHF0:USTF0",1731184816529,0.918,3090.4,3090.3,1.76158556]
["bitfinex-derivatives","ETHF0:USTF0",1731184816733,0.918,3090.4,3090.3,1.83228469]
["bitfinex-derivatives","ETHF0:USTF0",1731184816935,0.918,3090.4,3090.3,2.23684983]
["bitfinex-derivatives","ETHF0:USTF0",1731184817340,3.12422653,3090.4,3090.3,1.76136305]
["bitfinex-derivatives","ETHF0:USTF0",1731184817534,3.12422653,3090.4,3090.3,2.23657297]
["bitfinex-derivatives","ETHF0:USTF0",1731184817733,3.12422653,3090.4,3090.3,1.64219389]
["bitfinex-derivatives","ETHF0:USTF0",1731184818042,4.39604405,3090.4,3090.3,1.53449179]
["bitfinex-derivatives","ETHF0:USTF0",1731184818242,1.27181752,3090.4,3090.3,1.50743119]
["bitfinex-derivatives","ETHF0:USTF0",1731184818431,1.27181752,3090.5,3090.3,1.50743119]
["bitfinex-derivatives","ETHF0:USTF0",1731184818744,0.918,3090.6,3090.4,1.16666273]
["bitfinex-derivatives","ETHF0:USTF0",1731184818938,0.918,3090.6,3090.5,0.86981152]
["bitfinex-derivatives","ETHF0:USTF0",1731184819139,0.918,3090.6,3090.5,2.19865511]
["bitfinex-derivatives","ETHF0:USTF0",1731184819339,0.918,3090.6,3090.5,2.2083828]
["bitfinex-derivatives","ETHF0:USTF0",1731184819544,0.918,3090.6,3090.5,2.67361369]
["bitfinex-derivatives","ETHF0:USTF0",1731184819843,0.918,3090.6,3090.5,2.26905289]
["bitfinex-derivatives","ETHF0:USTF0",1731184820045,0.918,3090.6,3090.5,2.31584694]
["bitfinex-derivatives","ETHF0:USTF0",1731184820442,0.918,3090.6,3090.5,1.92304851]
["bitfinex-derivatives","ETHF0:USTF0",1731184820645,0.918,3090.6,3090.5,3.50513126]
["bitfinex-derivatives","ETHF0:USTF0",1731184821339,2.61092775,3090.6,3090.5,3.50513126]
["bitfinex-derivatives","ETHF0:USTF0",1731184822044,2.61092775,3090.6,3090.5,3.80221312]
["bitfinex-derivatives","ETHF0:USTF0",1731184822649,0.918,3090.6,3090.5,3.80221312]
["bitfinex-derivatives","ETHF0:USTF0",1731184822832,0.918,3090.6,3090.5,3.6605801]
["bitfinex-derivatives","ETHF0:USTF0",1731184823037,0.918,3090.6,3090.5,3.61379802]
["bitfinex-derivatives","ETHF0:USTF0",1731184823440,0.918,3090.6,3090.5,3.01958663]
["bitfinex-derivatives","ETHF0:USTF0",1731184823651,1.69292775,3090.7,3090.5,6.25558663]
["bitfinex-derivatives","ETHF0:USTF0",1731184823838,2.11901954,3090.9,3090.6,3.10844692]
["bitfinex-derivatives","ETHF0:USTF0",1731184823839,1.26929995,3090.8,3090.6,3.10844692]
["bitfinex-derivatives","ETHF0:USTF0",1731184824047,2.18729995,3090.9,3090.7,0.98700793]
["bitfinex-derivatives","ETHF0:USTF0",1731184824347,2.18729995,3090.9,3090.8,1.87679596]
["bitfinex-derivatives","ETHF0:USTF0",1731184824747,0.918,3090.9,3090.8,1.87679596]
["bitfinex-derivatives","ETHF0:USTF0",1731184824944,3.12422653,3090.9,3090.8,1.87678712]
["bitfinex-derivatives","ETHF0:USTF0",1731184827148,3.12422653,3090.9,3090.8,1.23660872]
["bitfinex-derivatives","ETHF0:USTF0",1731184827547,3.12422653,3090.9,3090.8,1.23633094]
["bitfinex-derivatives","ETHF0:USTF0",1731184827953,3.12422653,3090.9,3090.8,1.24546587]
["bitfinex-derivatives","ETHF0:USTF0",1731184828144,3.12422653,3090.9,3090.8,2.18492825]
["bitfinex-derivatives","ETHF0:USTF0",1731184828653,3.12422653,3090.9,3090.8,1.71018317]
["bitfinex-derivatives","ETHF0:USTF0",1731184829349,3.12422653,3090.9,3090.8,2.00661139]
["bitfinex-derivatives","ETHF0:USTF0",1731184829544,3.12422653,3090.9,3090.8,1.2358906]
["bitfinex-derivatives","ETHF0:USTF0",1731184830142,3.12422653,3090.9,3090.8,0.55934518]
["bitfinex-derivatives","ETHF0:USTF0",1731184830556,9.56722653,3090.9,3090.8,0.55934518]
["bitfinex-derivatives","ETHF0:USTF0",1731184830744,9.56722653,3090.9,3090.1,0.33972781]
["bitfinex-derivatives","ETHF0:USTF0",1731184830947,2.20622653,3090.4,3090.2,1.13192192]
["bitfinex-derivatives","ETHF0:USTF0",1731184831254,2.20622653,3090.4,3090.3,0.65942871]
["bitfinex-derivatives","ETHF0:USTF0",1731184832044,2.20622653,3090.4,3090.3,1.1319759]
["bitfinex-derivatives","ETHF0:USTF0",1731184834444,2.20622653,3090.4,3090.3,0.36409708]
["bitfinex-derivatives","ETHF0:USTF0",1731184834754,2.20622653,3090.4,3090.3,1.13233855]
["bitfinex-derivatives","ETHF0:USTF0",1731184835048,2.20622653,3090.4,3090.3,1.72327179]
["bitfinex-derivatives","ETHF0:USTF0",1731184836545,2.20622653,3090.7,3090.3,1.72327179]
["bitfinex-derivatives","ETHF0:USTF0",1731184836755,4.7024,3090.8,3090.4,0.70626104]
["bitfinex-derivatives","ETHF0:USTF0",1731184836950,4.7024,3090.8,3090.5,0.65956819]
["bitfinex-derivatives","ETHF0:USTF0",1731184837248,4.7024,3090.8,3090.6,1.10829708]
["bitfinex-derivatives","ETHF0:USTF0",1731184837444,4.7024,3090.8,3090.7,0.36409708]
["bitfinex-derivatives","ETHF0:USTF0",1731184837643,4.7024,3090.8,3090.7,0.65956819]
["bitfinex-derivatives","ETHF0:USTF0",1731184837843,4.7024,3090.8,3090.7,0.36409708]
["bitfinex-derivatives","ETHF0:USTF0",1731184838054,3.2078,3090.8,3090.7,0.83689769]
["bitfinex-derivatives","ETHF0:USTF0",1731184838243,0.918,3090.8,3090.7,0.47280061]
["bitfinex-derivatives","ETHF0:USTF0",1731184838555,0.918,3090.8,3090.7,0.88357977]
["bitfinex-derivatives","ETHF0:USTF0",1731184838740,0.918,3090.8,3090.7,0.83685902]
["bitfinex-derivatives","ETHF0:USTF0",1731184838941,0.918,3090.8,3090.7,1.42790151]
["bitfinex-derivatives","ETHF0:USTF0",1731184839146,0.918,3090.8,3090.7,0.83685902]
["bitfinex-derivatives","ETHF0:USTF0",1731184839353,0.918,3090.8,3090.7,1.13234903]
["bitfinex-derivatives","ETHF0:USTF0",1731184840055,0.918,3090.8,3090.7,1.72356193]
["bitfinex-derivatives","ETHF0:USTF0",1731184840451,0.918,3090.8,3090.7,1.13037203]
["bitfinex-derivatives","ETHF0:USTF0",1731184840855,0.918,3090.8,3090.7,1.71892219]
["bitfinex-derivatives","ETHF0:USTF0",1731184841161,0.918,3090.8,3090.7,1.71768661]
["bitfinex-derivatives","ETHF0:USTF0",1731184841550,0.918,3090.8,3090.7,1.71770579]
["bitfinex-derivatives","ETHF0:USTF0",1731184841759,0.918,3090.8,3090.7,1.76447614]
["bitfinex-derivatives","ETHF0:USTF0",1731184842446,0.918,3090.8,3090.7,0.88197452]
["bitfinex-derivatives","ETHF0:USTF0",1731184842857,0.918,3090.8,3090.7,0.98310662]
["bitfinex-derivatives","ETHF0:USTF0",1731184843054,0.918,3090.8,3090.7,1.86647929]
["bitfinex-derivatives","ETHF0:USTF0",1731184843353,1.93607292,3090.8,3090.7,1.81970894]
["bitfinex-derivatives","ETHF0:USTF0",1731184844259,1.93607292,3090.8,3090.7,1.86647929]
["bitfinex-derivatives","ETHF0:USTF0",1731184844658,1.93607292,3090.8,3090.7,1.81970894]
["bitfinex-derivatives","ETHF0:USTF0",1731184845056,1.93607292,3090.8,3090.7,0.75965347]
["bitfinex-derivatives","ETHF0:USTF0",1731184845358,1.93607292,3090.8,3090.7,1.34943935]
["bitfinex-derivatives","ETHF0:USTF0",1731184845858,1.93607292,3090.8,3090.7,1.34986782]
["bitfinex-derivatives","ETHF0:USTF0",1731184846161,1.93607292,3090.8,3090.7,3.17827787]
["bitfinex-derivatives","ETHF0:USTF0",1731184846356,1.93607292,3090.8,3090.7,2.58849199]
["bitfinex-derivatives","ETHF0:USTF0",1731184846562,1.93607292,3090.8,3090.7,1.82180759]
["bitfinex-derivatives","ETHF0:USTF0",1731184848556,1.93607292,3090.8,3090.4,0.339608]
["bitfinex-derivatives","ETHF0:USTF0",1731184848760,1.93607292,3090.8,3090.7,0.47193022]
["bitfinex-derivatives","ETHF0:USTF0",1731184849062,1.93607292,3090.8,3090.7,0.55789137]
["bitfinex-derivatives","ETHF0:USTF0",1731184849259,1.93607292,3090.8,3090.7,1.14782484]
["bitfinex-derivatives","ETHF0:USTF0",1731184849461,1.93607292,3090.8,3090.7,0.88487951]
["bitfinex-derivatives","ETHF0:USTF0",1731184849660,1.93607292,3090.8,3090.7,1.35680973]
["bitfinex-derivatives","ETHF0:USTF0",1731184850059,1.93607292,3090.8,3090.7,1.72089481]
["bitfinex-derivatives","ETHF0:USTF0",1731184850355,1.93607292,3090.8,3090.7,1.82202955]
["bitfinex-derivatives","ETHF0:USTF0",1731184850560,1.93607292,3090.8,3090.7,1.06182958]
["bitfinex-derivatives","ETHF0:USTF0",1731184851756,1.93607292,3090.8,3090.7,1.35676614]
["bitfinex-derivatives","ETHF0:USTF0",1731184853367,1.93607292,3090.8,3090.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1731184854661,3.20537287,3090.8,3090.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1731184855467,2.18729995,3090.8,3090.4,0.40455076]
["bitfinex-derivatives","ETHF0:USTF0",1731184855766,0.7324,3090.7,3090.5,0.40455076]
["bitfinex-derivatives","ETHF0:USTF0",1731184856066,0.7324,3090.7,3090.6,0.40455076]
["bitfinex-derivatives","ETHF0:USTF0",1731184857361,1.01807292,3090.7,3090.6,2.22706475]
["bitfinex-derivatives","ETHF0:USTF0",1731184858357,1.01807292,3090.7,3090.6,2.56684848]
["bitfinex-derivatives","ETHF0:USTF0",1731184858663,2.71100067,3090.7,3090.6,2.56684848]
["bitfinex-derivatives","ETHF0:USTF0",1731184858867,1.01807292,3090.7,3090.6,2.56684848]
["bitfinex-derivatives","ETHF0:USTF0",1731184859262,0.28990892,3090.7,3090.6,2.56684848]
["bitfinex-derivatives","ETHF0:USTF0",1731184860465,0.28990892,3090.7,3090.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1731184860665,2.40892846,3090.7,3090.6,1.51204934]
["bitfinex-derivatives","ETHF0:USTF0",1731184860865,2.40892846,3090.7,3090.6,1.69083697]
["bitfinex-derivatives","ETHF0:USTF0",1731184861059,2.40892846,3090.7,3090.6,2.09537323]
["bitfinex-derivatives","ETHF0:USTF0",1731184861669,2.40892846,3090.7,3090.6,2.56771919]
["bitfinex-derivatives","ETHF0:USTF0",1731184862064,0.28990892,3090.7,3090.6,2.56771919]
["bitfinex-derivatives","ETHF0:USTF0",1731184862264,1.06440892,3090.7,3090.6,2.56771919]
["bitfinex-derivatives","ETHF0:USTF0",1731184862868,0.28990892,3090.7,3090.6,2.56771919]
["bitfinex-derivatives","ETHF0:USTF0",1731184863171,0.28990892,3090.7,3090.6,0.46522127]
["bitfinex-derivatives","ETHF0:USTF0",1731184863466,0.28990892,3090.7,3090.6,1.46961625]
["bitfinex-derivatives","ETHF0:USTF0",1731184863673,3.2078,3090.9,3090.6,1.36848146]
["bitfinex-derivatives","ETHF0:USTF0",1731184863873,0.917,3090.8,3090.7,0.76629433]
["bitfinex-derivatives","ETHF0:USTF0",1731184864171,1.93507292,3090.8,3090.7,1.91643512]
["bitfinex-derivatives","ETHF0:USTF0",1731184864563,1.93507292,3090.8,3090.7,1.51078229]
["bitfinex-derivatives","ETHF0:USTF0",1731184865162,1.93507292,3090.8,3090.7,1.99251509]
["bitfinex-derivatives","ETHF0:USTF0",1731184865569,1.93507292,3090.8,3090.7,1.89714351]
["bitfinex-derivatives","ETHF0:USTF0",1731184866665,4.0554338,3090.8,3090.7,1.89714351]
["bitfinex-derivatives","ETHF0:USTF0",1731184868676,1.93507292,3090.8,3090.7,1.89714351]
["bitfinex-derivatives","ETHF0:USTF0",1731184868871,4.0554338,3090.8,3090.7,1.89714351]
["bitfinex-derivatives","ETHF0:USTF0",1731184870070,4.0554338,3090.8,3090.7,1.89701745]
["bitfinex-derivatives","ETHF0:USTF0",1731184870666,4.0554338,3090.8,3090.7,1.85021659]
["bitfinex-derivatives","ETHF0:USTF0",1731184871668,4.0554338,3090.8,3090.7,1.97039005]
["bitfinex-derivatives","ETHF0:USTF0",1731184871868,4.0554338,3090.8,3090.7,2.45197304]
["bitfinex-derivatives","ETHF0:USTF0",1731184872070,4.0554338,3090.8,3090.7,1.84978591]
["bitfinex-derivatives","ETHF0:USTF0",1731184872667,4.0554338,3090.8,3090.7,2.59417365]
["bitfinex-derivatives","ETHF0:USTF0",1731184873277,4.7827338,3090.8,3090.7,2.59417365]
["bitfinex-derivatives","ETHF0:USTF0",1731184873684,2.66237292,3090.8,3090.7,2.59417004]
["bitfinex-derivatives","ETHF0:USTF0",1731184874167,2.66237292,3090.8,3090.7,3.67791207]
["bitfinex-derivatives","ETHF0:USTF0",1731184874168,1.9342025,3090.8,3090.7,3.67791207]
["bitfinex-derivatives","ETHF0:USTF0",1731184874367,1.9342025,3090.8,3090.7,3.19637324]
["bitfinex-derivatives","ETHF0:USTF0",1731184874571,1.9342025,3090.8,3090.7,3.19642295]
["bitfinex-derivatives","ETHF0:USTF0",1731184874776,4.45531827,3090.8,3090.7,2.59442303]
["bitfinex-derivatives","ETHF0:USTF0",1731184877178,4.45531827,3090.8,3090.7,2.18988391]
["bitfinex-derivatives","ETHF0:USTF0",1731184877385,4.45531827,3090.8,3090.7,2.59442307]
["bitfinex-derivatives","ETHF0:USTF0",1731184879982,3.43724535,3090.8,3090.7,2.59442307]
["bitfinex-derivatives","ETHF0:USTF0",1731184880181,4.45531827,3090.8,3090.7,2.59442307]
["bitfinex-derivatives","ETHF0:USTF0",1731184880476,4.45531827,3090.8,3090.7,0.7055621]
["bitfinex-derivatives","ETHF0:USTF0",1731184880679,4.45531827,3090.8,3090.7,1.81163363]
["bitfinex-derivatives","ETHF0:USTF0",1731184880983,1.9342025,3090.8,3090.7,1.5876678]
["bitfinex-derivatives","ETHF0:USTF0",1731184881283,1.9342025,3090.8,3090.7,2.18968432]
["bitfinex-derivatives","ETHF0:USTF0",1731184881785,4.05640037,3090.8,3090.7,1.84982512]
["bitfinex-derivatives","ETHF0:USTF0",1731184882991,4.05640037,3090.8,3090.7,1.84981735]
["bitfinex-derivatives","ETHF0:USTF0",1731184883286,4.05640037,3090.8,3090.7,1.72923678]
["bitfinex-derivatives","ETHF0:USTF0",1731184883485,4.05640037,3090.8,3090.7,1.8495337]
["bitfinex-derivatives","ETHF0:USTF0",1731184884486,4.05640037,3090.8,3090.7,1.84953386]
["bitfinex-derivatives","ETHF0:USTF0",1731184885493,1.9342025,3090.8,3090.7,1.84953386]
["bitfinex-derivatives","ETHF0:USTF0",1731184886687,1.9342025,3090.8,3090.7,1.89631684]
["bitfinex-derivatives","ETHF0:USTF0",1731184887588,1.9342025,3090.8,3090.7,1.89628776]
["bitfinex-derivatives","ETHF0:USTF0",1731184887790,1.9342025,3090.8,3090.7,1.84950252]
["bitfinex-derivatives","ETHF0:USTF0",1731184888490,6.18747542,3090.8,3090.6,0.38654084]
["bitfinex-derivatives","ETHF0:USTF0",1731184888791,3.9743,3090.7,3090.5,0.38654084]
["bitfinex-derivatives","ETHF0:USTF0",1731184889091,5.39581244,3090.6,3090.4,0.04676092]
["bitfinex-derivatives","ETHF0:USTF0",1731184889283,6.17995991,3090.5,3090.4,0.04676092]
["bitfinex-derivatives","ETHF0:USTF0",1731184889585,3.2078,3090.5,3090.3,0.04676092]
["bitfinex-derivatives","ETHF0:USTF0",1731184889790,1.76117292,3090.4,3090.1,0.33977992]
["bitfinex-derivatives","ETHF0:USTF0",1731184890087,1.01807292,3090.2,3090.1,0.33977992]
["bitfinex-derivatives","ETHF0:USTF0",1731184890291,1.93407292,3090.2,3090.1,0.7443928]
["bitfinex-derivatives","ETHF0:USTF0",1731184890790,1.93407292,3090.2,3090.1,0.40461288]
["bitfinex-derivatives","ETHF0:USTF0",1731184892292,1.93407292,3090.2,3090.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1731184893993,1.93407292,3090.2,3090.1,0.04672306]
["bitfinex-derivatives","ETHF0:USTF0",1731184894195,1.93407292,3090.2,3090.1,0.04672062]
["bitfinex-derivatives","ETHF0:USTF0",1731184894395,2.70857292,3090.2,3090.1,0.04672062]
["bitfinex-derivatives","ETHF0:USTF0",1731184894886,2.70857292,3090.2,3090.0,0.04672062]
["bitfinex-derivatives","ETHF0:USTF0",1731184895087,1.01807292,3090.1,3090.0,0.04672062]
["bitfinex-derivatives","ETHF0:USTF0",1731184896483,1.01807292,3090.1,3090.0,0.84122674]
["bitfinex-derivatives","ETHF0:USTF0",1731184897380,1.01807292,3090.1,3090.0,0.79450612]
["bitfinex-derivatives","ETHF0:USTF0",1731184897585,1.01807292,3090.1,3090.0,0.20231368]
["bitfinex-derivatives","ETHF0:USTF0",1731184897785,1.01807292,3090.1,3090.0,0.20231735]
["bitfinex-derivatives","ETHF0:USTF0",1731184897987,1.01807292,3090.1,3090.0,0.24900902]
["bitfinex-derivatives","ETHF0:USTF0",1731184898182,2.2896717,3090.1,3090.0,0.24900902]
["bitfinex-derivatives","ETHF0:USTF0",1731184898392,2.2896717,3090.1,3090.0,0.36416822]
["bitfinex-derivatives","ETHF0:USTF0",1731184898591,2.2896717,3090.1,3090.0,1.42447039]
["bitfinex-derivatives","ETHF0:USTF0",1731184899195,2.2896717,3090.1,3090.0,0.83537937]
["bitfinex-derivatives","ETHF0:USTF0",1731184899392,1.01807292,3090.1,3090.0,0.83537937]
["bitfinex-derivatives","ETHF0:USTF0",1731184899593,2.28945859,3090.1,3090.0,0.83537937]
["bitfinex-derivatives","ETHF0:USTF0",1731184900601,2.28945859,3090.1,3090.0,1.2309971]
["bitfinex-derivatives","ETHF0:USTF0",1731184901091,2.28945859,3090.1,3089.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1731184901296,2.28945859,3090.1,3089.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1731184901297,1.01807292,3089.9,3089.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1731184901494,1.01807292,3089.9,3089.8,0.98309076]
["bitfinex-derivatives","ETHF0:USTF0",1731184901795,7.1776,3089.9,3089.8,0.46532928]
["bitfinex-derivatives","ETHF0:USTF0",1731184901990,7.1776,3089.9,3089.8,0.55752183]
["bitfinex-derivatives","ETHF0:USTF0",1731184902195,7.1776,3089.9,3089.8,0.2630122]
["bitfinex-derivatives","ETHF0:USTF0",1731184902391,9.29740032,3089.9,3089.8,0.2630122]
["bitfinex-derivatives","ETHF0:USTF0",1731184902591,9.29740032,3089.9,3089.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731184903501,11.33354616,3089.9,3089.8,0.29340418]
["bitfinex-derivatives","ETHF0:USTF0",1731184903694,9.21374584,3089.9,3089.8,0.29260418]
["bitfinex-derivatives","ETHF0:USTF0",1731184904089,5.91900837,3089.9,3089.4,0.04666912]
["bitfinex-derivatives","ETHF0:USTF0",1731184904397,1.01807292,3089.6,3089.5,0.83554112]
["bitfinex-derivatives","ETHF0:USTF0",1731184904601,1.01807292,3089.6,3089.5,0.78886173]
["bitfinex-derivatives","ETHF0:USTF0",1731184904794,1.01807292,3089.6,3089.5,1.19351982]
["bitfinex-derivatives","ETHF0:USTF0",1731184904995,1.01807292,3089.6,3089.5,1.19328562]
["bitfinex-derivatives","ETHF0:USTF0",1731184905687,1.01807292,3089.6,3089.5,0.78862847]
["bitfinex-derivatives","ETHF0:USTF0",1731184908712,1.78877292,3089.6,3089.5,0.78862847]
["bitfinex-derivatives","ETHF0:USTF0",1731184908904,1.78877292,3089.6,3089.5,0.20232828]
["bitfinex-derivatives","ETHF0:USTF0",1731184911798,1.78877292,3089.6,3089.5,0.67062583]
["bitfinex-derivatives","ETHF0:USTF0",1731184913398,1.78877292,3089.6,3089.5,0.67071809]
["bitfinex-derivatives","ETHF0:USTF0",1731184913794,4.99657292,3089.6,3089.5,0.20235342]
["bitfinex-derivatives","ETHF0:USTF0",1731184914401,4.99657292,3089.6,3089.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1731184914603,1.01807292,3089.3,3089.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1731184914801,1.01807292,3089.3,3089.2,2.16260231]
["bitfinex-derivatives","ETHF0:USTF0",1731184915199,1.01807292,3089.3,3089.2,2.74818072]
["bitfinex-derivatives","ETHF0:USTF0",1731184916099,1.01807292,3089.3,3089.2,3.41595614]
["bitfinex-derivatives","ETHF0:USTF0",1731184916605,1.01807292,3089.3,3089.2,3.70878994]
["bitfinex-derivatives","ETHF0:USTF0",1731184917399,1.01807292,3089.3,3089.2,3.70878822]
["bitfinex-derivatives","ETHF0:USTF0",1731184917801,1.01807292,3089.3,3089.2,3.70877387]
["bitfinex-derivatives","ETHF0:USTF0",1731184919507,1.01807292,3089.3,3089.2,4.17788577]
["bitfinex-derivatives","ETHF0:USTF0",1731184919905,1.01807292,3089.3,3089.2,2.85040736]
["bitfinex-derivatives","ETHF0:USTF0",1731184920105,2.03614584,3089.3,3089.2,0.58613924]
["bitfinex-derivatives","ETHF0:USTF0",1731184920404,2.03614584,3089.3,3088.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1731184920405,6.96608129,3089.3,3088.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1731184920599,1.01807292,3088.6,3088.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1731184920803,1.93307292,3088.6,3088.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1731184923807,1.01807292,3088.6,3088.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1731184924105,1.01807292,3088.6,3088.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1731184924906,1.01807292,3088.8,3088.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1731184925106,1.01807292,3088.8,3088.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1731184925307,1.01807292,3088.8,3088.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731184925710,1.01807292,3089.1,3088.7,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731184926015,1.01807292,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184926211,3.2078,3089.7,3088.7,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731184926410,1.01807292,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184926616,1.01807292,3089.4,3089.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1731184927006,1.01807292,3089.4,3089.2,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1731184928119,1.01807292,3089.4,3089.3,0.20233863]
["bitfinex-derivatives","ETHF0:USTF0",1731184928816,1.01807292,3089.4,3089.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1731184929020,1.01807292,3089.4,3089.3,0.20233886]
["bitfinex-derivatives","ETHF0:USTF0",1731184930215,1.01807292,3089.4,3089.3,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1731184930609,1.01807292,3089.4,3089.3,0.44211979]
["bitfinex-derivatives","ETHF0:USTF0",1731184930810,1.01807292,3089.4,3089.3,1.24851735]
["bitfinex-derivatives","ETHF0:USTF0",1731184931418,1.01807292,3089.4,3089.3,0.80639756]
["bitfinex-derivatives","ETHF0:USTF0",1731184932108,1.01807292,3089.4,3089.3,1.58866166]
["bitfinex-derivatives","ETHF0:USTF0",1731184933915,1.01807292,3089.4,3089.3,1.08280396]
["bitfinex-derivatives","ETHF0:USTF0",1731184934117,1.01807292,3089.4,3089.3,1.18397329]
["bitfinex-derivatives","ETHF0:USTF0",1731184934317,1.01807292,3089.4,3089.3,1.58865062]
["bitfinex-derivatives","ETHF0:USTF0",1731184937519,1.01807292,3089.4,3089.3,1.58866845]
["bitfinex-derivatives","ETHF0:USTF0",1731184937910,1.01807292,3089.4,3089.3,1.58862903]
["bitfinex-derivatives","ETHF0:USTF0",1731184938116,1.01807292,3089.4,3089.3,1.92621634]
["bitfinex-derivatives","ETHF0:USTF0",1731184939024,1.01807292,3089.4,3089.3,2.50084758]
["bitfinex-derivatives","ETHF0:USTF0",1731184939317,1.01807292,3089.4,3089.3,2.5008464]
["bitfinex-derivatives","ETHF0:USTF0",1731184939915,0.28965654,3089.4,3089.3,2.09617025]
["bitfinex-derivatives","ETHF0:USTF0",1731184940115,0.28965654,3089.4,3089.3,2.50084602]
["bitfinex-derivatives","ETHF0:USTF0",1731184941328,0.28965654,3089.4,3089.3,2.0354671]
["bitfinex-derivatives","ETHF0:USTF0",1731184941520,0.28965654,3089.4,3089.3,2.50084427]
["bitfinex-derivatives","ETHF0:USTF0",1731184942526,0.28965654,3089.4,3089.3,2.16325696]
["bitfinex-derivatives","ETHF0:USTF0",1731184942718,0.28965654,3089.4,3089.3,2.50084427]
["bitfinex-derivatives","ETHF0:USTF0",1731184944318,0.28965654,3089.4,3089.3,2.50084589]
["bitfinex-derivatives","ETHF0:USTF0",1731184945326,0.28965654,3089.4,3089.3,2.16325858]
["bitfinex-derivatives","ETHF0:USTF0",1731184945526,3.49745654,3089.4,3089.3,1.75858119]
["bitfinex-derivatives","ETHF0:USTF0",1731184945721,3.49745654,3089.4,3089.3,1.18394995]
["bitfinex-derivatives","ETHF0:USTF0",1731184947329,3.49745654,3089.4,3089.3,1.23011854]
["bitfinex-derivatives","ETHF0:USTF0",1731184948229,3.49745654,3089.4,3089.3,1.68948217]
["bitfinex-derivatives","ETHF0:USTF0",1731184948631,3.49745654,3089.4,3089.3,1.24727746]
["bitfinex-derivatives","ETHF0:USTF0",1731184948822,3.49745654,3089.4,3089.3,1.53434195]
["bitfinex-derivatives","ETHF0:USTF0",1731184949024,4.76635034,3089.4,3089.3,1.25797388]
["bitfinex-derivatives","ETHF0:USTF0",1731184949928,4.76635034,3089.4,3089.3,1.25794722]
["bitfinex-derivatives","ETHF0:USTF0",1731184950138,1.55855034,3089.4,3089.3,1.84371187]
["bitfinex-derivatives","ETHF0:USTF0",1731184950431,0.28965654,3089.4,3089.3,1.79754399]
["bitfinex-derivatives","ETHF0:USTF0",1731184950736,0.28965654,3089.4,3089.3,1.8034183]
["bitfinex-derivatives","ETHF0:USTF0",1731184950935,1.55855034,3089.4,3089.3,1.8034183]
["bitfinex-derivatives","ETHF0:USTF0",1731184951232,1.55855034,3089.4,3089.3,2.26269529]
["bitfinex-derivatives","ETHF0:USTF0",1731184951527,1.55855034,3089.4,3089.3,2.44802365]
["bitfinex-derivatives","ETHF0:USTF0",1731184951927,1.55855034,3089.4,3089.3,2.15514235]
["bitfinex-derivatives","ETHF0:USTF0",1731184953128,1.55855034,3089.4,3089.3,2.7411915]
["bitfinex-derivatives","ETHF0:USTF0",1731184954838,1.55855034,3089.4,3089.3,1.51395302]
["bitfinex-derivatives","ETHF0:USTF0",1731184955041,0.28965654,3089.4,3089.3,2.85933745]
["bitfinex-derivatives","ETHF0:USTF0",1731184955337,0.28965654,3089.4,3089.3,2.67798597]
["bitfinex-derivatives","ETHF0:USTF0",1731184955548,1.01807292,3089.4,3089.3,2.67798597]
["bitfinex-derivatives","ETHF0:USTF0",1731184956335,1.01807292,3089.4,3089.3,2.20935909]
["bitfinex-derivatives","ETHF0:USTF0",1731184956536,3.00326672,3089.4,3089.3,2.27397422]
["bitfinex-derivatives","ETHF0:USTF0",1731184956833,1.73437292,3089.4,3089.3,2.32025969]
["bitfinex-derivatives","ETHF0:USTF0",1731184957032,1.73437292,3089.4,3089.3,1.81469723]
["bitfinex-derivatives","ETHF0:USTF0",1731184957636,3.42623132,3089.4,3089.3,1.86095898]
["bitfinex-derivatives","ETHF0:USTF0",1731184957828,3.42623132,3089.4,3089.3,0.72605898]
["bitfinex-derivatives","ETHF0:USTF0",1731184958028,3.42623132,3089.4,3089.3,0.51557455]
["bitfinex-derivatives","ETHF0:USTF0",1731184958236,3.42623132,3089.4,3089.3,0.04626175]
["bitfinex-derivatives","ETHF0:USTF0",1731184958440,3.42623132,3089.4,3089.3,0.46415998]
["bitfinex-derivatives","ETHF0:USTF0",1731184958735,11.10904616,3089.4,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184958935,1.01807292,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731184959145,1.01807292,3088.6,3088.5,3.61259588]
["bitfinex-derivatives","ETHF0:USTF0",1731184959327,1.01807292,3088.6,3088.5,3.61259759]
["bitfinex-derivatives","ETHF0:USTF0",1731184961433,1.01807292,3088.6,3088.5,0.40479759]
["bitfinex-derivatives","ETHF0:USTF0",1731184961833,1.72347292,3088.6,3088.5,0.40479759]
["bitfinex-derivatives","ETHF0:USTF0",1731184963331,1.72347292,3088.6,3088.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1731184965743,1.72347292,3088.6,3088.5,0.20240221]
["bitfinex-derivatives","ETHF0:USTF0",1731184966242,1.72347292,3088.6,3088.5,0.77352912]
["bitfinex-derivatives","ETHF0:USTF0",1731184967840,1.72347292,3088.6,3088.5,0.9354505]
["bitfinex-derivatives","ETHF0:USTF0",1731184968633,1.72347292,3088.6,3088.5,1.39227445]
["bitfinex-derivatives","ETHF0:USTF0",1731184969143,1.72347292,3088.6,3088.5,1.39220023]
["bitfinex-derivatives","ETHF0:USTF0",1731184969339,1.72347292,3088.6,3088.5,0.45682497]
["bitfinex-derivatives","ETHF0:USTF0",1731184969644,1.72347292,3088.6,3088.5,1.84903227]
["bitfinex-derivatives","ETHF0:USTF0",1731184969840,1.72347292,3088.6,3088.5,2.23574143]
["bitfinex-derivatives","ETHF0:USTF0",1731184970140,1.72347292,3088.6,3088.5,1.77891646]
["bitfinex-derivatives","ETHF0:USTF0",1731184970948,1.72347292,3088.6,3088.5,1.77890591]
["bitfinex-derivatives","ETHF0:USTF0",1731184971133,1.72347292,3088.6,3088.5,2.06440701]
["bitfinex-derivatives","ETHF0:USTF0",1731184971337,1.72347292,3088.6,3088.5,1.20784219]
["bitfinex-derivatives","ETHF0:USTF0",1731184971543,1.72347292,3088.6,3088.5,1.89316212]
["bitfinex-derivatives","ETHF0:USTF0",1731184972140,1.72347292,3088.6,3088.5,2.35000789]
["bitfinex-derivatives","ETHF0:USTF0",1731184972336,1.72347292,3088.6,3088.5,2.18372946]
["bitfinex-derivatives","ETHF0:USTF0",1731184972739,1.72347292,3088.6,3088.5,1.9478512]
["bitfinex-derivatives","ETHF0:USTF0",1731184973048,1.72347292,3088.6,3088.5,2.63666498]
["bitfinex-derivatives","ETHF0:USTF0",1731184973350,1.72347292,3088.6,3088.5,2.17981921]
["bitfinex-derivatives","ETHF0:USTF0",1731184974942,1.72347292,3088.6,3088.5,1.3094969]
["bitfinex-derivatives","ETHF0:USTF0",1731184975246,1.72347292,3088.6,3088.5,2.17981196]
["bitfinex-derivatives","ETHF0:USTF0",1731184975445,1.01807292,3088.6,3088.5,2.17981196]
["bitfinex-derivatives","ETHF0:USTF0",1731184975646,1.93007292,3088.6,3088.5,2.17980558]
["bitfinex-derivatives","ETHF0:USTF0",1731184975847,1.20145505,3088.6,3088.5,2.17980558]
["bitfinex-derivatives","ETHF0:USTF0",1731184976443,1.20145505,3088.6,3088.5,1.91668708]
["bitfinex-derivatives","ETHF0:USTF0",1731184977549,1.20145505,3088.6,3088.5,0.97583444]
["bitfinex-derivatives","ETHF0:USTF0",1731184977744,1.20145505,3088.6,3088.5,1.4413599]
["bitfinex-derivatives","ETHF0:USTF0",1731184978045,1.20145505,3088.6,3088.5,0.97584161]
["bitfinex-derivatives","ETHF0:USTF0",1731184978241,1.20145505,3088.6,3088.5,1.03656142]
["bitfinex-derivatives","ETHF0:USTF0",1731184979750,1.20145505,3088.6,3088.5,0.8703186]
["bitfinex-derivatives","ETHF0:USTF0",1731184979942,3.2078,3088.9,3088.5,0.8703186]
["bitfinex-derivatives","ETHF0:USTF0",1731184980138,1.01807292,3088.6,3088.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1731184980350,1.01807292,3088.6,3088.5,0.87029946]
["bitfinex-derivatives","ETHF0:USTF0",1731184982245,1.01807292,3088.6,3088.5,0.46550046]
["bitfinex-derivatives","ETHF0:USTF0",1731184982450,1.01807292,3088.6,3088.5,0.40478302]
["bitfinex-derivatives","ETHF0:USTF0",1731184982646,1.01807292,3088.6,3088.5,2.20171922]
["bitfinex-derivatives","ETHF0:USTF0",1731184985752,1.01807292,3088.6,3088.5,1.5075062]
["bitfinex-derivatives","ETHF0:USTF0",1731184985948,1.01807292,3088.6,3088.5,2.57142916]
["bitfinex-derivatives","ETHF0:USTF0",1731184986151,1.01807292,3088.6,3088.5,2.97620873]
["bitfinex-derivatives","ETHF0:USTF0",1731184986353,1.01807292,3088.6,3088.5,2.39730726]
["bitfinex-derivatives","ETHF0:USTF0",1731184986950,1.01807292,3088.6,3088.5,2.22972036]
["bitfinex-derivatives","ETHF0:USTF0",1731184990351,1.01807292,3088.6,3088.5,2.53330236]
["bitfinex-derivatives","ETHF0:USTF0",1731184990352,0.00613292,3088.6,3088.5,2.53330236]
["bitfinex-derivatives","ETHF0:USTF0",1731184990852,0.912,3088.8,3088.5,2.53330236]
["bitfinex-derivatives","ETHF0:USTF0",1731184991061,1.01807292,3088.6,3088.5,0.29551769]
["bitfinex-derivatives","ETHF0:USTF0",1731184991360,1.01807292,3088.6,3088.5,1.75807463]
["bitfinex-derivatives","ETHF0:USTF0",1731184991764,1.01807292,3088.6,3088.5,2.23156938]
["bitfinex-derivatives","ETHF0:USTF0",1731184992760,1.01807292,3088.6,3088.5,1.75804887]
["bitfinex-derivatives","ETHF0:USTF0",1731184993261,1.01807292,3088.6,3088.5,5.43932962]
["bitfinex-derivatives","ETHF0:USTF0",1731184993961,1.27109751,3089.1,3088.5,10.51659359]
["bitfinex-derivatives","ETHF0:USTF0",1731184994163,1.01807292,3089.1,3089.0,0.33847076]
["bitfinex-derivatives","ETHF0:USTF0",1731184994462,1.01807292,3089.1,3089.0,2.27408551]
["bitfinex-derivatives","ETHF0:USTF0",1731184994961,1.01807292,3089.1,3089.0,2.96058551]
["bitfinex-derivatives","ETHF0:USTF0",1731184995157,1.01807292,3089.1,3089.0,2.62211475]
["bitfinex-derivatives","ETHF0:USTF0",1731184995358,1.01807292,3089.1,3089.0,2.91802962]
["bitfinex-derivatives","ETHF0:USTF0",1731184995963,1.01807292,3089.3,3089.0,6.98674655]
["bitfinex-derivatives","ETHF0:USTF0",1731184996164,1.01807292,3089.3,3089.1,0.93896965]
["bitfinex-derivatives","ETHF0:USTF0",1731184996361,1.01807292,3089.3,3089.2,2.75736013]
["bitfinex-derivatives","ETHF0:USTF0",1731184996570,1.01807292,3089.3,3089.2,3.58847706]
["bitfinex-derivatives","ETHF0:USTF0",1731184996757,1.01807292,3089.3,3089.2,6.82527706]
["bitfinex-derivatives","ETHF0:USTF0",1731184997261,1.01807292,3089.3,3089.2,6.58603227]
["bitfinex-derivatives","ETHF0:USTF0",1731184997765,1.01807292,3089.3,3089.2,6.88194714]
["bitfinex-derivatives","ETHF0:USTF0",1731184998868,1.01807292,3089.3,3089.2,10.92086407]
["bitfinex-derivatives","ETHF0:USTF0",1731184999165,1.01807292,3089.3,3089.2,10.08974714]
["bitfinex-derivatives","ETHF0:USTF0",1731184999362,1.01807292,3089.3,3089.2,9.96204814]
["bitfinex-derivatives","ETHF0:USTF0",1731184999566,1.01807292,3089.3,3089.2,9.96202432]
["bitfinex-derivatives","ETHF0:USTF0",1731184999765,1.01807292,3089.3,3089.2,10.24634666]
["bitfinex-derivatives","ETHF0:USTF0",1731185000462,1.01807292,3089.3,3089.2,9.77286591]
["bitfinex-derivatives","ETHF0:USTF0",1731185000860,1.01807292,3089.3,3089.2,10.06296373]
["bitfinex-derivatives","ETHF0:USTF0",1731185002767,1.01807292,3089.3,3089.2,9.48244584]
["bitfinex-derivatives","ETHF0:USTF0",1731185002969,1.01807292,3089.3,3089.2,10.06237563]
["bitfinex-derivatives","ETHF0:USTF0",1731185003158,1.01807292,3089.3,3089.2,8.7878443]
["bitfinex-derivatives","ETHF0:USTF0",1731185003364,1.01807292,3089.3,3089.2,9.19251488]
["bitfinex-derivatives","ETHF0:USTF0",1731185003661,1.01807292,3089.3,3089.2,9.7724616]
["bitfinex-derivatives","ETHF0:USTF0",1731185003966,1.01807292,3089.3,3089.2,10.06216825]
["bitfinex-derivatives","ETHF0:USTF0",1731185004766,1.27109751,3089.8,3089.2,10.52610901]
["bitfinex-derivatives","ETHF0:USTF0",1731185004966,2.87269751,3089.8,3089.7,0.04576913]
["bitfinex-derivatives","ETHF0:USTF0",1731185005263,2.87269751,3089.8,3089.7,1.2192645]
["bitfinex-derivatives","ETHF0:USTF0",1731185006063,2.87269751,3089.8,3089.3,0.33731339]
["bitfinex-derivatives","ETHF0:USTF0",1731185006064,6.63774584,3089.8,3089.3,0.33731339]
["bitfinex-derivatives","ETHF0:USTF0",1731185006281,1.01807292,3089.4,3089.2,0.05815737]
["bitfinex-derivatives","ETHF0:USTF0",1731185006471,3.13157292,3089.3,3088.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1731185006765,1.01807292,3088.8,3088.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1731185007065,1.01807292,3088.8,3088.7,1.13846126]
["bitfinex-derivatives","ETHF0:USTF0",1731185007365,0.28951947,3088.8,3088.7,1.13846126]
["bitfinex-derivatives","ETHF0:USTF0",1731185009473,0.28951947,3088.8,3088.7,0.40476126]
["bitfinex-derivatives","ETHF0:USTF0",1731185014272,0.28951947,3088.8,3088.7,0.60713576]
["bitfinex-derivatives","ETHF0:USTF0",1731185015569,0.28951947,3088.8,3088.7,1.27523576]
["bitfinex-derivatives","ETHF0:USTF0",1731185015768,1.01807292,3089.2,3088.7,4.51283576]
["bitfinex-derivatives","ETHF0:USTF0",1731185015986,0.6876,3089.3,3088.8,0.60713576]
["bitfinex-derivatives","ETHF0:USTF0",1731185015987,1.01807292,3089.0,3088.8,0.60713576]
["bitfinex-derivatives","ETHF0:USTF0",1731185016167,1.01807292,3089.0,3088.9,1.10666619]
["bitfinex-derivatives","ETHF0:USTF0",1731185016472,1.01807292,3089.0,3088.9,1.55889974]
["bitfinex-derivatives","ETHF0:USTF0",1731185016864,1.01807292,3089.0,3088.9,1.22119423]
["bitfinex-derivatives","ETHF0:USTF0",1731185018171,1.01807292,3089.0,3088.9,1.60564497]
["bitfinex-derivatives","ETHF0:USTF0",1731185019071,1.01807292,3089.0,3088.9,2.18122785]
["bitfinex-derivatives","ETHF0:USTF0",1731185020268,1.01807292,3089.0,3088.9,1.32236859]
["bitfinex-derivatives","ETHF0:USTF0",1731185020473,1.01807292,3089.0,3088.9,1.78288867]
["bitfinex-derivatives","ETHF0:USTF0",1731185020670,1.01807292,3089.0,3088.9,5.56636171]
["bitfinex-derivatives","ETHF0:USTF0",1731185021162,1.01807292,3089.0,3088.9,5.11412816]
["bitfinex-derivatives","ETHF0:USTF0",1731185021362,1.01807292,3089.0,3088.9,5.40194288]
["bitfinex-derivatives","ETHF0:USTF0",1731185022272,0.28959317,3089.0,3088.9,5.40194288]
["bitfinex-derivatives","ETHF0:USTF0",1731185022568,1.01807292,3089.1,3088.9,5.40194288]
["bitfinex-derivatives","ETHF0:USTF0",1731185022869,1.01807292,3089.1,3089.0,1.44580808]
["bitfinex-derivatives","ETHF0:USTF0",1731185023071,2.28801922,3089.1,3089.0,1.78943874]
["bitfinex-derivatives","ETHF0:USTF0",1731185023466,2.28801922,3089.1,3089.0,1.62756684]
["bitfinex-derivatives","ETHF0:USTF0",1731185023667,2.28801922,3089.1,3089.0,1.50165147]
["bitfinex-derivatives","ETHF0:USTF0",1731185023873,2.28801922,3089.1,3089.0,1.21422584]
["bitfinex-derivatives","ETHF0:USTF0",1731185024170,2.28801922,3089.1,3089.0,1.79022783]
["bitfinex-derivatives","ETHF0:USTF0",1731185024575,1.01807292,3089.1,3089.0,1.79022783]
["bitfinex-derivatives","ETHF0:USTF0",1731185025374,1.01807292,3089.1,3089.0,1.7900417]
["bitfinex-derivatives","ETHF0:USTF0",1731185026473,1.01807292,3089.1,3089.0,1.21422584]
["bitfinex-derivatives","ETHF0:USTF0",1731185027177,1.01807292,3089.1,3089.0,1.78987101]
["bitfinex-derivatives","ETHF0:USTF0",1731185027376,1.01807292,3089.1,3089.0,2.07768883]
["bitfinex-derivatives","ETHF0:USTF0",1731185027571,1.01807292,3089.1,3089.0,2.36557005]
["bitfinex-derivatives","ETHF0:USTF0",1731185028480,1.01807292,3089.1,3089.0,1.7897663]
["bitfinex-derivatives","ETHF0:USTF0",1731185030186,1.01807292,3089.1,3089.0,1.21396815]
["bitfinex-derivatives","ETHF0:USTF0",1731185030474,1.01807292,3089.1,3089.0,1.50220209]
["bitfinex-derivatives","ETHF0:USTF0",1731185030782,1.01807292,3089.1,3089.0,1.83603757]
["bitfinex-derivatives","ETHF0:USTF0",1731185031073,1.01807292,3089.1,3089.0,2.4120114]
["bitfinex-derivatives","ETHF0:USTF0",1731185031283,1.01807292,3089.1,3089.0,2.7708945]
["bitfinex-derivatives","ETHF0:USTF0",1731185031670,2.28801922,3089.1,3089.0,2.81669787]
["bitfinex-derivatives","ETHF0:USTF0",1731185031876,2.28801922,3089.1,3089.0,2.411947]
["bitfinex-derivatives","ETHF0:USTF0",1731185033388,2.28801922,3089.1,3089.0,2.87301977]
["bitfinex-derivatives","ETHF0:USTF0",1731185033590,2.28801922,3089.1,3089.0,2.41249174]
["bitfinex-derivatives","ETHF0:USTF0",1731185033881,2.28801922,3089.1,3089.0,1.61314179]
["bitfinex-derivatives","ETHF0:USTF0",1731185034079,2.28801922,3089.1,3089.0,2.41232116]
["bitfinex-derivatives","ETHF0:USTF0",1731185034477,2.28801922,3089.1,3089.0,2.26532263]
["bitfinex-derivatives","ETHF0:USTF0",1731185034676,2.28801922,3089.1,3089.0,2.41233055]
["bitfinex-derivatives","ETHF0:USTF0",1731185035081,2.28801922,3089.1,3089.0,2.23968287]
["bitfinex-derivatives","ETHF0:USTF0",1731185035285,2.28801922,3089.1,3089.0,2.77157348]
["bitfinex-derivatives","ETHF0:USTF0",1731185036084,2.28801922,3089.1,3089.0,2.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1731185036677,2.28801922,3089.1,3089.0,2.36681292]
["bitfinex-derivatives","ETHF0:USTF0",1731185037081,3.01991922,3089.1,3089.0,2.77158159]
["bitfinex-derivatives","ETHF0:USTF0",1731185037278,1.74997292,3089.1,3089.0,2.36681292]
["bitfinex-derivatives","ETHF0:USTF0",1731185037484,3.02154173,3089.1,3089.0,2.36681292]
["bitfinex-derivatives","ETHF0:USTF0",1731185037681,1.74997292,3089.1,3089.0,2.53707759]
["bitfinex-derivatives","ETHF0:USTF0",1731185037874,1.74997292,3089.1,3089.0,2.65035643]
["bitfinex-derivatives","ETHF0:USTF0",1731185038074,1.74997292,3089.1,3089.0,1.78797427]
["bitfinex-derivatives","ETHF0:USTF0",1731185039786,1.74997292,3089.1,3089.0,1.78779923]
["bitfinex-derivatives","ETHF0:USTF0",1731185040188,1.74997292,3089.1,3089.0,1.78752867]
["bitfinex-derivatives","ETHF0:USTF0",1731185040689,1.74997292,3089.1,3089.0,1.32839823]
["bitfinex-derivatives","ETHF0:USTF0",1731185040984,1.74997292,3089.1,3089.0,1.5005688]
["bitfinex-derivatives","ETHF0:USTF0",1731185041290,2.65997292,3089.1,3089.0,1.7875065]
["bitfinex-derivatives","ETHF0:USTF0",1731185041689,2.65997292,3089.1,3089.0,0.86291153]
["bitfinex-derivatives","ETHF0:USTF0",1731185042783,2.65997292,3089.1,3089.0,0.75241248]
["bitfinex-derivatives","ETHF0:USTF0",1731185043092,2.65997292,3089.1,3089.0,0.74601553]
["bitfinex-derivatives","ETHF0:USTF0",1731185043285,2.65997292,3089.1,3089.0,1.85628718]
["bitfinex-derivatives","ETHF0:USTF0",1731185043486,2.65997292,3089.1,3089.0,1.49839957]
["bitfinex-derivatives","ETHF0:USTF0",1731185043797,5.32760032,3089.2,3089.0,2.19879957]
["bitfinex-derivatives","ETHF0:USTF0",1731185043986,1.27154804,3089.2,3089.1,0.75238671]
["bitfinex-derivatives","ETHF0:USTF0",1731185044185,1.27154804,3089.2,3089.1,1.84890874]
["bitfinex-derivatives","ETHF0:USTF0",1731185044386,1.01807292,3089.3,3089.1,1.84890874]
["bitfinex-derivatives","ETHF0:USTF0",1731185044586,1.01807292,3089.3,3089.2,1.15710874]
["bitfinex-derivatives","ETHF0:USTF0",1731185045084,1.01807292,3089.3,3089.2,1.6161839]
["bitfinex-derivatives","ETHF0:USTF0",1731185045392,2.18213024,3089.7,3089.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731185045393,1.69539739,3089.6,3089.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731185045584,1.69539739,3089.6,3089.2,5.16194893]
["bitfinex-derivatives","ETHF0:USTF0",1731185045585,1.01807292,3089.6,3089.4,1.95376837]
["bitfinex-derivatives","ETHF0:USTF0",1731185045785,1.01807292,3089.6,3089.5,1.66685669]
["bitfinex-derivatives","ETHF0:USTF0",1731185046292,1.01807292,3089.6,3089.5,2.41177721]
["bitfinex-derivatives","ETHF0:USTF0",1731185046682,1.01807292,3089.6,3089.5,1.83496684]
["bitfinex-derivatives","ETHF0:USTF0",1731185046884,1.01807292,3089.8,3089.5,5.52877171]
["bitfinex-derivatives","ETHF0:USTF0",1731185047088,1.01807292,3090.0,3089.6,5.10781194]
["bitfinex-derivatives","ETHF0:USTF0",1731185047295,1.69539739,3090.5,3089.8,1.01807292]
["bitfinex-derivatives","ETHF0:USTF0",1731185047487,0.6824,3090.6,3090.0,4.03891693]
["bitfinex-derivatives","ETHF0:USTF0",1731185047488,1.01807292,3090.3,3090.0,4.03891693]
["bitfinex-derivatives","ETHF0:USTF0",1731185047786,1.01807292,3090.3,3090.1,1.70101243]
["bitfinex-derivatives","ETHF0:USTF0",1731185047987,1.01807292,3090.3,3090.2,0.8698955]
["bitfinex-derivatives","ETHF0:USTF0",1731185049284,1.01807292,3090.3,3089.0,0.2869377]
["bitfinex-derivatives","ETHF0:USTF0",1731185049285,3.236,3090.2,3089.0,0.2869377]
["bitfinex-derivatives","ETHF0:USTF0",1731185049585,3.236,3090.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185049586,5.24394584,3089.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185049789,1.01807292,3088.4,3087.7,1.68151781]
["bitfinex-derivatives","ETHF0:USTF0",1731185049984,1.01807292,3088.4,3087.8,0.97105644]
["bitfinex-derivatives","ETHF0:USTF0",1731185050195,1.01807292,3088.4,3087.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1731185050393,0.84685032,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185050695,1.01807292,3088.7,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185050883,1.01807292,3088.7,3088.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731185051284,0.84685032,3088.8,3088.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731185052689,0.84685032,3088.7,3088.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731185052892,0.84685032,3088.8,3088.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731185054493,0.84685032,3088.8,3088.6,0.04566061]
["bitfinex-derivatives","ETHF0:USTF0",1731185054687,0.84685032,3088.7,3088.6,0.04566061]
["bitfinex-derivatives","ETHF0:USTF0",1731185056795,0.84685032,3088.7,3088.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731185057093,0.84685032,3088.7,3088.6,0.04566166]
["bitfinex-derivatives","ETHF0:USTF0",1731185057397,3.2078,3088.9,3088.6,3.43999885]
["bitfinex-derivatives","ETHF0:USTF0",1731185057593,0.84685032,3089.1,3088.7,0.20239885]
["bitfinex-derivatives","ETHF0:USTF0",1731185057790,0.84685032,3089.1,3089.0,0.04563624]
["bitfinex-derivatives","ETHF0:USTF0",1731185058099,0.84685032,3089.1,3089.0,0.24803509]
["bitfinex-derivatives","ETHF0:USTF0",1731185058290,3.9864098,3089.2,3089.0,0.24803509]
["bitfinex-derivatives","ETHF0:USTF0",1731185058486,3.9864098,3089.2,3089.1,0.20239885]
["bitfinex-derivatives","ETHF0:USTF0",1731185058683,3.9864098,3089.2,3089.1,0.20236619]
["bitfinex-derivatives","ETHF0:USTF0",1731185059393,3.13955948,3089.2,3089.1,0.40989381]
["bitfinex-derivatives","ETHF0:USTF0",1731185061190,3.13955948,3089.2,3089.1,0.51107681]
["bitfinex-derivatives","ETHF0:USTF0",1731185061799,3.13955948,3089.2,3089.1,0.77856983]
["bitfinex-derivatives","ETHF0:USTF0",1731185062500,2.20855948,3089.2,3089.1,0.77856983]
["bitfinex-derivatives","ETHF0:USTF0",1731185063692,2.20855948,3089.2,3089.1,0.26749302]
["bitfinex-derivatives","ETHF0:USTF0",1731185063888,2.20855948,3089.2,3089.1,0.77858573]
["bitfinex-derivatives","ETHF0:USTF0",1731185064697,2.20855948,3089.2,3089.1,1.04608587]
["bitfinex-derivatives","ETHF0:USTF0",1731185064896,2.20855948,3089.2,3089.1,0.77859285]
["bitfinex-derivatives","ETHF0:USTF0",1731185065098,3.9864098,3089.5,3089.1,0.7329409]
["bitfinex-derivatives","ETHF0:USTF0",1731185065298,4.98565032,3089.7,3089.3,0.04563957]
["bitfinex-derivatives","ETHF0:USTF0",1731185065601,4.1388,3089.7,3089.5,0.04563957]
["bitfinex-derivatives","ETHF0:USTF0",1731185065803,4.1388,3089.7,3089.6,0.51108033]
["bitfinex-derivatives","ETHF0:USTF0",1731185066101,4.1388,3089.7,3089.6,0.77858047]
["bitfinex-derivatives","ETHF0:USTF0",1731185066320,4.1388,3089.7,3089.6,0.7329409]
["bitfinex-derivatives","ETHF0:USTF0",1731185066697,4.1388,3089.7,3089.6,0.46544076]
["bitfinex-derivatives","ETHF0:USTF0",1731185066899,3.2078,3089.7,3089.6,0.46544076]
["bitfinex-derivatives","ETHF0:USTF0",1731185067503,3.2078,3089.7,3089.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731185067704,3.2078,3089.7,3089.6,0.04564201]
["bitfinex-derivatives","ETHF0:USTF0",1731185067907,3.2078,3089.7,3089.6,0.78270327]
["bitfinex-derivatives","ETHF0:USTF0",1731185068406,3.2078,3089.7,3089.6,0.73706707]
["bitfinex-derivatives","ETHF0:USTF0",1731185069205,3.2078,3089.7,3089.6,0.78269873]
["bitfinex-derivatives","ETHF0:USTF0",1731185069404,3.2078,3089.7,3089.6,0.73706707]
["bitfinex-derivatives","ETHF0:USTF0",1731185069701,3.83885948,3089.8,3089.6,0.73706707]
["bitfinex-derivatives","ETHF0:USTF0",1731185069906,3.83885948,3089.8,3089.7,0.78270013]
["bitfinex-derivatives","ETHF0:USTF0",1731185070108,7.04665948,3089.8,3089.7,0.78270013]
["bitfinex-derivatives","ETHF0:USTF0",1731185070514,7.04665948,3089.8,3089.7,0.27168254]
["bitfinex-derivatives","ETHF0:USTF0",1731185070707,7.04665948,3089.8,3089.7,0.78269982]
["bitfinex-derivatives","ETHF0:USTF0",1731185073310,5.85692047,3089.8,3089.7,0.78269982]
["bitfinex-derivatives","ETHF0:USTF0",1731185073903,5.85692047,3089.8,3089.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1731185074106,0.84592167,3089.6,3089.4,0.43861815]
["bitfinex-derivatives","ETHF0:USTF0",1731185074313,0.84592167,3089.6,3089.5,0.53978795]
["bitfinex-derivatives","ETHF0:USTF0",1731185074516,1.86474214,3089.6,3089.5,0.74212755]
["bitfinex-derivatives","ETHF0:USTF0",1731185075602,1.86474214,3089.6,3089.5,1.18493802]
["bitfinex-derivatives","ETHF0:USTF0",1731185076002,4.25562047,3089.6,3089.5,0.69300155]
["bitfinex-derivatives","ETHF0:USTF0",1731185076213,3.2368,3089.5,3088.9,0.33441544]
["bitfinex-derivatives","ETHF0:USTF0",1731185076403,1.01882047,3089.0,3088.9,0.33441544]
["bitfinex-derivatives","ETHF0:USTF0",1731185076713,0.29030029,3089.0,3088.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731185076915,0.29030029,3089.0,3088.9,0.45000536]
["bitfinex-derivatives","ETHF0:USTF0",1731185077412,0.29030029,3089.0,3088.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731185078016,0.29030029,3089.0,3088.9,0.45018742]
["bitfinex-derivatives","ETHF0:USTF0",1731185079706,1.01882047,3089.2,3088.9,0.45018742]
["bitfinex-derivatives","ETHF0:USTF0",1731185079908,1.01882047,3089.2,3089.0,0.45018742]
["bitfinex-derivatives","ETHF0:USTF0",1731185080112,3.2078,3089.3,3089.1,0.45018742]
["bitfinex-derivatives","ETHF0:USTF0",1731185080417,3.2078,3089.3,3089.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1731185080613,4.22662047,3089.3,3089.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731185080820,4.22662047,3089.3,3089.2,1.95167433]
["bitfinex-derivatives","ETHF0:USTF0",1731185081621,4.22662047,3089.3,3089.2,2.41039752]
["bitfinex-derivatives","ETHF0:USTF0",1731185082311,4.22662047,3089.3,3089.2,1.83702319]
["bitfinex-derivatives","ETHF0:USTF0",1731185082518,4.22662047,3089.3,3089.2,2.41044819]
["bitfinex-derivatives","ETHF0:USTF0",1731185084107,4.22662047,3089.3,3089.2,2.61280311]
["bitfinex-derivatives","ETHF0:USTF0",1731185084919,4.22662047,3089.3,3089.2,1.268325]
["bitfinex-derivatives","ETHF0:USTF0",1731185085222,4.22662047,3089.3,3089.2,1.92966534]
["bitfinex-derivatives","ETHF0:USTF0",1731185085613,4.22662047,3089.3,3089.2,2.50342112]
["bitfinex-derivatives","ETHF0:USTF0",1731185086013,4.22662047,3089.3,3089.2,1.92999612]
["bitfinex-derivatives","ETHF0:USTF0",1731185086323,4.22662047,3089.3,3089.2,2.09188348]
["bitfinex-derivatives","ETHF0:USTF0",1731185088223,4.22662047,3089.3,3089.2,2.4859579]
["bitfinex-derivatives","ETHF0:USTF0",1731185088425,4.22662047,3089.3,3089.2,1.51992635]
["bitfinex-derivatives","ETHF0:USTF0",1731185088723,4.22662047,3089.3,3089.2,2.14836536]
["bitfinex-derivatives","ETHF0:USTF0",1731185088927,5.07262293,3089.3,3089.2,2.14836536]
["bitfinex-derivatives","ETHF0:USTF0",1731185089817,5.07262293,3089.3,3089.2,1.81287126]
["bitfinex-derivatives","ETHF0:USTF0",1731185090620,5.07262293,3089.3,3089.2,1.52015885]
["bitfinex-derivatives","ETHF0:USTF0",1731185090820,5.07262293,3089.3,3089.2,1.81311255]
["bitfinex-derivatives","ETHF0:USTF0",1731185091828,4.36441347,3089.3,3089.2,1.81305974]
["bitfinex-derivatives","ETHF0:USTF0",1731185092323,5.92023901,3089.3,3089.2,1.81305788]
["bitfinex-derivatives","ETHF0:USTF0",1731185092524,4.22662047,3089.3,3089.2,1.81305788]
["bitfinex-derivatives","ETHF0:USTF0",1731185094220,4.22662047,3089.3,3089.2,1.40057361]
["bitfinex-derivatives","ETHF0:USTF0",1731185094929,4.22662047,3089.3,3089.2,0.93184889]
["bitfinex-derivatives","ETHF0:USTF0",1731185095425,4.22662047,3089.3,3088.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1731185095627,3.2078,3089.3,3089.2,1.45903441]
["bitfinex-derivatives","ETHF0:USTF0",1731185095924,3.2078,3089.3,3089.2,2.39210668]
["bitfinex-derivatives","ETHF0:USTF0",1731185096319,5.32455669,3089.3,3089.2,2.39210668]
["bitfinex-derivatives","ETHF0:USTF0",1731185096518,3.2078,3089.3,3089.2,2.39210668]
["bitfinex-derivatives","ETHF0:USTF0",1731185097419,3.2078,3089.3,3089.2,2.68435551]
["bitfinex-derivatives","ETHF0:USTF0",1731185097618,1.69508377,3089.4,3089.2,2.68435551]
["bitfinex-derivatives","ETHF0:USTF0",1731185097818,1.69508377,3089.4,3089.3,1.125757]
["bitfinex-derivatives","ETHF0:USTF0",1731185098022,1.69508377,3089.4,3089.3,2.36259752]
["bitfinex-derivatives","ETHF0:USTF0",1731185098227,1.69508377,3089.4,3089.3,3.41441074]
["bitfinex-derivatives","ETHF0:USTF0",1731185098628,1.69508377,3089.4,3089.3,3.12216191]
["bitfinex-derivatives","ETHF0:USTF0",1731185098930,1.92782047,3089.5,3089.3,3.12212196]
["bitfinex-derivatives","ETHF0:USTF0",1731185099119,1.92782047,3089.5,3089.4,2.52172196]
["bitfinex-derivatives","ETHF0:USTF0",1731185099319,5.13562047,3089.5,3089.4,1.76208834]
["bitfinex-derivatives","ETHF0:USTF0",1731185099630,5.13562047,3089.5,3089.4,2.22964824]
["bitfinex-derivatives","ETHF0:USTF0",1731185100031,6.83070424,3089.5,3089.4,2.22964824]
["bitfinex-derivatives","ETHF0:USTF0",1731185101133,6.83070424,3089.5,3089.4,2.52186247]
["bitfinex-derivatives","ETHF0:USTF0",1731185101526,6.83070424,3089.5,3089.4,3.10666644]
["bitfinex-derivatives","ETHF0:USTF0",1731185101723,4.1168,3089.5,3089.4,3.10666644]
["bitfinex-derivatives","ETHF0:USTF0",1731185101929,6.83070424,3089.5,3089.4,3.10666644]
["bitfinex-derivatives","ETHF0:USTF0",1731185102429,6.83070424,3089.5,3089.4,2.52219515]
["bitfinex-derivatives","ETHF0:USTF0",1731185103233,6.83070424,3089.5,3089.4,2.64144455]
["bitfinex-derivatives","ETHF0:USTF0",1731185103532,6.83070424,3089.5,3089.4,2.52224223]
["bitfinex-derivatives","ETHF0:USTF0",1731185104536,5.13562047,3089.5,3089.4,2.23003389]
["bitfinex-derivatives","ETHF0:USTF0",1731185105137,5.13562047,3089.5,3089.4,2.69773675]
["bitfinex-derivatives","ETHF0:USTF0",1731185105434,8.37242047,3089.5,3089.4,1.62130025]
["bitfinex-derivatives","ETHF0:USTF0",1731185105628,11.58997716,3089.5,3089.4,1.4627909]
["bitfinex-derivatives","ETHF0:USTF0",1731185106337,12.47322047,3089.5,3089.3,0.04583186]
["bitfinex-derivatives","ETHF0:USTF0",1731185106523,4.25562047,3089.4,3089.2,0.04583186]
["bitfinex-derivatives","ETHF0:USTF0",1731185106728,1.01882047,3089.3,3089.1,0.04583186]
["bitfinex-derivatives","ETHF0:USTF0",1731185106925,6.80158666,3089.3,3089.1,0.04583186]
["bitfinex-derivatives","ETHF0:USTF0",1731185107133,3.2368,3089.2,3089.1,0.04583186]
["bitfinex-derivatives","ETHF0:USTF0",1731185107334,4.25562047,3089.2,3088.6,0.33567737]
["bitfinex-derivatives","ETHF0:USTF0",1731185107527,5.92382174,3088.7,3088.5,1.05827737]
["bitfinex-derivatives","ETHF0:USTF0",1731185107734,1.27231962,3088.6,3088.5,1.05827737]
["bitfinex-derivatives","ETHF0:USTF0",1731185108432,1.27231962,3088.6,3088.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1731185109733,1.69720127,3088.6,3088.4,0.33586317]
["bitfinex-derivatives","ETHF0:USTF0",1731185110036,1.01882047,3088.5,3088.4,0.33586317]
["bitfinex-derivatives","ETHF0:USTF0",1731185111433,1.01882047,3088.5,3088.3,0.33586317]
["bitfinex-derivatives","ETHF0:USTF0",1731185111743,1.86610245,3088.4,3088.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731185111929,5.49820914,3088.2,3087.9,0.33586317]
["bitfinex-derivatives","ETHF0:USTF0",1731185112133,5.49820914,3088.2,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185112134,1.86619127,3088.0,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185112333,0.8473708,3087.9,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185113539,0.8473708,3088.0,3087.8,0.90145414]
["bitfinex-derivatives","ETHF0:USTF0",1731185113743,1.7563708,3088.1,3087.9,0.24816763]
["bitfinex-derivatives","ETHF0:USTF0",1731185114040,2.18058867,3088.1,3088.0,0.20245414]
["bitfinex-derivatives","ETHF0:USTF0",1731185114629,4.1168,3088.1,3088.0,0.20245414]
["bitfinex-derivatives","ETHF0:USTF0",1731185115142,7.59777863,3088.1,3088.0,0.20245414]
["bitfinex-derivatives","ETHF0:USTF0",1731185115339,9.56458996,3088.1,3088.0,0.20245414]
["bitfinex-derivatives","ETHF0:USTF0",1731185115636,9.56458996,3088.1,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185115637,9.92598996,3088.1,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185115836,0.84614929,3088.0,3087.9,0.36442649]
["bitfinex-derivatives","ETHF0:USTF0",1731185116237,4.08454929,3088.0,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185116436,0.84614929,3087.9,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185117541,0.84614929,3088.0,3087.8,0.80023446]
["bitfinex-derivatives","ETHF0:USTF0",1731185117747,0.84614929,3088.0,3087.9,0.10123446]
["bitfinex-derivatives","ETHF0:USTF0",1731185118142,4.08454929,3088.0,3087.9,0.10123446]
["bitfinex-derivatives","ETHF0:USTF0",1731185119738,3.2384,3088.0,3087.9,0.10123446]
["bitfinex-derivatives","ETHF0:USTF0",1731185120138,4.08454929,3088.0,3087.9,0.10123446]
["bitfinex-derivatives","ETHF0:USTF0",1731185121343,4.08454929,3088.0,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185121533,0.84614929,3088.0,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185121741,7.53373925,3088.1,3087.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185121939,3.2384,3088.0,3087.8,0.19239901]
["bitfinex-derivatives","ETHF0:USTF0",1731185122135,4.08454929,3088.0,3087.8,0.05239901]
["bitfinex-derivatives","ETHF0:USTF0",1731185122342,4.08454929,3087.9,3087.8,0.05239901]
["bitfinex-derivatives","ETHF0:USTF0",1731185122642,0.84614929,3087.9,3087.8,0.05239901]
["bitfinex-derivatives","ETHF0:USTF0",1731185122944,4.08454929,3087.9,3087.8,0.05239901]
["bitfinex-derivatives","ETHF0:USTF0",1731185123848,3.2384,3087.9,3087.8,0.05239901]
["bitfinex-derivatives","ETHF0:USTF0",1731185124144,2.20938996,3087.6,3087.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1731185124448,0.909,3087.5,3087.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1731185124651,0.909,3087.5,3087.4,2.24478269]
["bitfinex-derivatives","ETHF0:USTF0",1731185125740,0.909,3087.5,3087.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1731185125943,0.909,3087.5,3087.4,2.24478211]
["bitfinex-derivatives","ETHF0:USTF0",1731185126362,0.909,3087.5,3087.4,2.40677344]
["bitfinex-derivatives","ETHF0:USTF0",1731185127243,0.909,3087.5,3087.4,2.00541796]
["bitfinex-derivatives","ETHF0:USTF0",1731185127437,0.909,3087.5,3087.4,1.72287344]
["bitfinex-derivatives","ETHF0:USTF0",1731185129444,0.909,3087.5,3087.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1731185129647,0.909,3087.5,3087.4,1.72286796]
["bitfinex-derivatives","ETHF0:USTF0",1731185129945,0.909,3087.5,3087.4,2.00509912]
["bitfinex-derivatives","ETHF0:USTF0",1731185133350,1.92928846,3087.5,3087.4,2.00509912]
["bitfinex-derivatives","ETHF0:USTF0",1731185133547,1.92928846,3087.5,3087.4,2.10634197]
["bitfinex-derivatives","ETHF0:USTF0",1731185135345,1.02028846,3087.5,3087.4,2.55889973]
["bitfinex-derivatives","ETHF0:USTF0",1731185135542,1.92928846,3087.5,3087.4,2.55889973]
["bitfinex-derivatives","ETHF0:USTF0",1731185135745,1.92928846,3087.5,3087.4,2.27666857]
["bitfinex-derivatives","ETHF0:USTF0",1731185136251,1.92928846,3087.5,3087.4,2.5595229]
["bitfinex-derivatives","ETHF0:USTF0",1731185136754,1.92928846,3087.5,3087.4,1.6412444]
["bitfinex-derivatives","ETHF0:USTF0",1731185136951,1.92928846,3087.5,3087.4,2.55990414]
["bitfinex-derivatives","ETHF0:USTF0",1731185137144,1.92928846,3087.5,3087.4,2.60567879]
["bitfinex-derivatives","ETHF0:USTF0",1731185137453,1.92928846,3087.5,3087.4,2.55990414]
["bitfinex-derivatives","ETHF0:USTF0",1731185138154,1.92928846,3087.5,3087.4,3.12605584]
["bitfinex-derivatives","ETHF0:USTF0",1731185138449,1.92928846,3087.5,3087.4,2.84321144]
["bitfinex-derivatives","ETHF0:USTF0",1731185138651,1.92928846,3087.5,3087.4,3.12628388]
["bitfinex-derivatives","ETHF0:USTF0",1731185139746,1.92928846,3087.5,3087.4,3.69335118]
["bitfinex-derivatives","ETHF0:USTF0",1731185140249,1.92928846,3087.5,3087.4,3.69336783]
["bitfinex-derivatives","ETHF0:USTF0",1731185140652,1.92928846,3087.5,3087.4,3.01786783]
["bitfinex-derivatives","ETHF0:USTF0",1731185140954,1.92928846,3087.5,3087.4,2.45080053]
["bitfinex-derivatives","ETHF0:USTF0",1731185141257,1.92928846,3087.5,3087.4,1.67121942]
["bitfinex-derivatives","ETHF0:USTF0",1731185141448,1.92928846,3087.5,3087.4,2.23874507]
["bitfinex-derivatives","ETHF0:USTF0",1731185141752,1.92928846,3087.5,3087.4,2.03014507]
["bitfinex-derivatives","ETHF0:USTF0",1731185142555,1.92928846,3087.5,3087.4,1.35243549]
["bitfinex-derivatives","ETHF0:USTF0",1731185143258,1.92928846,3087.5,3087.4,0.98253549]
["bitfinex-derivatives","ETHF0:USTF0",1731185143457,1.92928846,3087.5,3087.4,0.74920486]
["bitfinex-derivatives","ETHF0:USTF0",1731185143655,1.92928846,3087.5,3087.4,0.46613745]
["bitfinex-derivatives","ETHF0:USTF0",1731185143854,1.92928846,3087.5,3087.4,0.74559912]
["bitfinex-derivatives","ETHF0:USTF0",1731185144861,1.92928846,3087.5,3087.4,1.02544798]
["bitfinex-derivatives","ETHF0:USTF0",1731185145261,5.13708846,3087.5,3087.4,0.74559772]
["bitfinex-derivatives","ETHF0:USTF0",1731185145560,5.13708846,3087.5,3087.4,0.73725837]
["bitfinex-derivatives","ETHF0:USTF0",1731185146659,5.13708846,3087.5,3087.4,0.58626971]
["bitfinex-derivatives","ETHF0:USTF0",1731185146861,1.92928846,3087.5,3087.4,0.58626971]
["bitfinex-derivatives","ETHF0:USTF0",1731185147055,5.13708846,3087.5,3087.4,0.58626971]
["bitfinex-derivatives","ETHF0:USTF0",1731185147452,5.13708846,3087.5,3087.4,0.27984886]
["bitfinex-derivatives","ETHF0:USTF0",1731185147764,5.52538846,3087.5,3087.0,0.67171254]
["bitfinex-derivatives","ETHF0:USTF0",1731185147960,1.02028846,3087.1,3087.0,1.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1731185148164,0.29129121,3087.1,3087.0,1.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1731185148961,0.29129121,3087.1,3087.0,0.67192946]
["bitfinex-derivatives","ETHF0:USTF0",1731185150560,0.29129121,3087.1,3087.0,0.33585718]
["bitfinex-derivatives","ETHF0:USTF0",1731185151362,0.29129121,3087.1,3087.0,0.67210212]
["bitfinex-derivatives","ETHF0:USTF0",1731185152564,0.29129121,3087.1,3087.0,0.33585718]
["bitfinex-derivatives","ETHF0:USTF0",1731185153458,0.29129121,3087.1,3087.0,0.78017178]
["bitfinex-derivatives","ETHF0:USTF0",1731185154057,1.26922368,3087.1,3087.0,0.49041438]
["bitfinex-derivatives","ETHF0:USTF0",1731185154262,4.2178006,3087.1,3087.0,0.44443891]
["bitfinex-derivatives","ETHF0:USTF0",1731185155466,4.2178006,3087.1,3087.0,0.64695967]
["bitfinex-derivatives","ETHF0:USTF0",1731185155768,2.94857692,3087.1,3087.0,0.2484878]
["bitfinex-derivatives","ETHF0:USTF0",1731185156266,2.04057692,3087.1,3087.0,0.2484878]
["bitfinex-derivatives","ETHF0:USTF0",1731185156467,3.08307493,3087.1,3087.0,0.2484878]
["bitfinex-derivatives","ETHF0:USTF0",1731185156667,3.08307493,3087.1,3087.0,0.19154581]
["bitfinex-derivatives","ETHF0:USTF0",1731185157663,3.08307493,3087.1,3087.0,0.30759799]
["bitfinex-derivatives","ETHF0:USTF0",1731185157869,4.7802762,3087.1,3087.0,0.30759799]
["bitfinex-derivatives","ETHF0:USTF0",1731185158369,7.9880762,3087.1,3087.0,0.30759799]
["bitfinex-derivatives","ETHF0:USTF0",1731185158568,7.9880762,3087.1,3087.0,0.35356503]
["bitfinex-derivatives","ETHF0:USTF0",1731185159668,7.98716992,3087.1,3087.0,0.72975455]
["bitfinex-derivatives","ETHF0:USTF0",1731185160164,6.29087493,3087.1,3087.0,0.72975455]
["bitfinex-derivatives","ETHF0:USTF0",1731185160574,9.53007493,3087.1,3087.0,0.35975442]
["bitfinex-derivatives","ETHF0:USTF0",1731185160768,9.91867493,3087.1,3087.0,0.35975442]
["bitfinex-derivatives","ETHF0:USTF0",1731185161470,9.91867493,3087.1,3087.0,0.12636477]
["bitfinex-derivatives","ETHF0:USTF0",1731185162073,12.04017652,3087.1,3086.9,0.33643351]
["bitfinex-derivatives","ETHF0:USTF0",1731185162265,8.80097652,3087.1,3086.9,0.33643351]
["bitfinex-derivatives","ETHF0:USTF0",1731185162769,4.90419173,3087.0,3086.9,0.33643351]
["bitfinex-derivatives","ETHF0:USTF0",1731185162971,3.2078,3087.0,3086.4,0.3362849]
["bitfinex-derivatives","ETHF0:USTF0",1731185163272,1.27241558,3086.5,3086.4,0.3357151]
["bitfinex-derivatives","ETHF0:USTF0",1731185163575,0.909,3086.5,3086.4,0.3357151]
["bitfinex-derivatives","ETHF0:USTF0",1731185163885,2.60553091,3086.5,3086.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1731185164067,3.03050159,3086.5,3086.4,0.43621018]
["bitfinex-derivatives","ETHF0:USTF0",1731185164263,8.31107851,3086.5,3086.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1731185164472,7.36894201,3086.1,3086.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1731185164667,6.0962032,3086.1,3086.0,1.15916426]
["bitfinex-derivatives","ETHF0:USTF0",1731185164870,4.05562628,3086.1,3086.0,1.15916426]
["bitfinex-derivatives","ETHF0:USTF0",1731185165074,5.13708846,3086.1,3086.0,1.15916426]
["bitfinex-derivatives","ETHF0:USTF0",1731185165279,1.02028846,3086.1,3086.0,1.15916426]
["bitfinex-derivatives","ETHF0:USTF0",1731185165773,1.92928846,3086.1,3086.0,1.15916426]
["bitfinex-derivatives","ETHF0:USTF0",1731185165975,1.92928846,3086.1,3086.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1731185166167,0.909,3086.1,3086.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1731185166365,1.02028846,3086.3,3086.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1731185166570,1.92928846,3086.3,3086.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1731185166768,1.92928846,3086.3,3086.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1731185167875,1.92928846,3086.3,3086.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1731185168076,1.92928846,3086.3,3086.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1731185168774,1.92928846,3086.3,3086.2,4.13864672]
["bitfinex-derivatives","ETHF0:USTF0",1731185169875,1.02028846,3086.3,3086.2,4.13864672]
["bitfinex-derivatives","ETHF0:USTF0",1731185170074,1.92928846,3086.3,3086.2,4.13864672]
["bitfinex-derivatives","ETHF0:USTF0",1731185170467,1.92928846,3086.3,3086.2,0.89864672]
["bitfinex-derivatives","ETHF0:USTF0",1731185170668,1.92928846,3086.3,3086.2,1.06069151]
["bitfinex-derivatives","ETHF0:USTF0",1731185170966,4.22231573,3086.3,3086.2,0.12150065]
["bitfinex-derivatives","ETHF0:USTF0",1731185171167,4.646562,3086.3,3085.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1731185171372,4.22808846,3085.9,3085.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1731185171571,4.22808846,3085.9,3085.2,3.40371802]
["bitfinex-derivatives","ETHF0:USTF0",1731185171572,5.49960899,3085.9,3085.2,2.562643]
["bitfinex-derivatives","ETHF0:USTF0",1731185171771,1.02028846,3085.4,3085.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1731185172178,1.02028846,3085.4,3085.3,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1731185172679,1.02028846,3085.4,3085.3,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1731185172876,1.02028846,3085.4,3085.3,0.4356447]
["bitfinex-derivatives","ETHF0:USTF0",1731185173475,1.02028846,3085.4,3085.3,0.7077859]
["bitfinex-derivatives","ETHF0:USTF0",1731185173784,4.47945685,3085.9,3085.3,4.04989421]
["bitfinex-derivatives","ETHF0:USTF0",1731185173994,1.92928846,3085.8,3085.4,2.48384951]
["bitfinex-derivatives","ETHF0:USTF0",1731185174279,1.02028846,3085.6,3085.5,0.37344951]
["bitfinex-derivatives","ETHF0:USTF0",1731185174485,1.02028846,3085.6,3085.5,0.2721412]
["bitfinex-derivatives","ETHF0:USTF0",1731185174668,1.02028846,3085.6,3085.5,4.32294858]
["bitfinex-derivatives","ETHF0:USTF0",1731185175280,1.02028846,3085.6,3085.5,4.05080738]
["bitfinex-derivatives","ETHF0:USTF0",1731185175478,0.908,3086.1,3085.5,4.05080738]
["bitfinex-derivatives","ETHF0:USTF0",1731185175678,1.02028846,3086.0,3085.6,0.37387398]
["bitfinex-derivatives","ETHF0:USTF0",1731185175879,1.02028846,3085.8,3085.7,0.10130064]
["bitfinex-derivatives","ETHF0:USTF0",1731185176382,1.02028846,3085.8,3085.7,3.34210064]
["bitfinex-derivatives","ETHF0:USTF0",1731185176777,1.02028846,3085.8,3085.7,3.61467398]
["bitfinex-derivatives","ETHF0:USTF0",1731185177376,3.12038844,3086.1,3085.7,3.61467398]
["bitfinex-derivatives","ETHF0:USTF0",1731185177679,3.12038844,3086.1,3085.6,0.4361334]
["bitfinex-derivatives","ETHF0:USTF0",1731185177680,0.908,3086.1,3085.9,0.04584583]
["bitfinex-derivatives","ETHF0:USTF0",1731185177882,0.908,3086.1,3086.0,1.48760064]
["bitfinex-derivatives","ETHF0:USTF0",1731185178176,3.12038844,3086.3,3086.0,2.52091981]
["bitfinex-derivatives","ETHF0:USTF0",1731185178487,3.12038844,3086.3,3086.1,0.10130064]
["bitfinex-derivatives","ETHF0:USTF0",1731185178682,3.2078,3086.5,3086.2,0.37387398]
["bitfinex-derivatives","ETHF0:USTF0",1731185178887,0.908,3086.4,3086.3,0.37387398]
["bitfinex-derivatives","ETHF0:USTF0",1731185179081,0.908,3086.4,3086.3,0.57643466]
["bitfinex-derivatives","ETHF0:USTF0",1731185180083,0.908,3086.4,3086.3,1.01211116]
["bitfinex-derivatives","ETHF0:USTF0",1731185181186,0.908,3086.4,3086.3,1.17414733]
["bitfinex-derivatives","ETHF0:USTF0",1731185181381,0.908,3086.4,3086.3,1.8824325]
["bitfinex-derivatives","ETHF0:USTF0",1731185181576,0.908,3086.4,3086.3,1.17418266]
["bitfinex-derivatives","ETHF0:USTF0",1731185181775,0.908,3086.4,3086.3,1.92828995]
["bitfinex-derivatives","ETHF0:USTF0",1731185182484,0.908,3086.4,3086.3,1.65587875]
["bitfinex-derivatives","ETHF0:USTF0",1731185183488,0.908,3086.4,3086.3,1.65590524]
["bitfinex-derivatives","ETHF0:USTF0",1731185184186,0.908,3086.4,3086.3,1.17415895]
["bitfinex-derivatives","ETHF0:USTF0",1731185184787,0.908,3086.4,3086.3,1.17414794]
["bitfinex-derivatives","ETHF0:USTF0",1731185184982,0.908,3086.4,3085.7,0.33550823]
["bitfinex-derivatives","ETHF0:USTF0",1731185184983,8.05737352,3086.4,3085.7,0.33550823]
["bitfinex-derivatives","ETHF0:USTF0",1731185185285,3.48243521,3086.2,3085.8,0.1012829]
["bitfinex-derivatives","ETHF0:USTF0",1731185185487,0.908,3086.1,3085.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731185185683,5.42018844,3086.5,3085.8,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1731185185985,5.42018844,3086.5,3085.9,0.33594619]
["bitfinex-derivatives","ETHF0:USTF0",1731185185986,3.2078,3086.5,3085.9,0.33594619]
["bitfinex-derivatives","ETHF0:USTF0",1731185186184,5.42018844,3086.5,3085.9,0.33594619]
["bitfinex-derivatives","ETHF0:USTF0",1731185187292,5.42018844,3086.5,3085.9,3.33594619]
["bitfinex-derivatives","ETHF0:USTF0",1731185187882,6.69023521,3086.5,3085.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731185188279,7.37693521,3086.5,3085.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731185188784,7.37693521,3086.5,3085.8,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731185188985,2.21238844,3086.2,3085.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731185189285,3.2078,3086.1,3085.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1731185190094,3.2078,3086.1,3086.0,0.04591223]
["bitfinex-derivatives","ETHF0:USTF0",1731185190686,3.921,3086.1,3086.0,0.04591223]
["bitfinex-derivatives","ETHF0:USTF0",1731185190985,3.2408,3086.0,3084.7,0.84107502]
["bitfinex-derivatives","ETHF0:USTF0",1731185191186,5.42018844,3085.2,3084.6,6.18757502]
["bitfinex-derivatives","ETHF0:USTF0",1731185191381,0.7132,3085.1,3084.6,6.18757502]
["bitfinex-derivatives","ETHF0:USTF0",1731185191794,0.7132,3085.1,3084.6,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1731185193095,0.7132,3085.1,3084.7,0.20263321]
["bitfinex-derivatives","ETHF0:USTF0",1731185193295,0.7132,3085.1,3084.8,0.20263321]
["bitfinex-derivatives","ETHF0:USTF0",1731185193596,0.7132,3085.1,3084.6,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1731185193597,0.7132,3085.1,3084.9,0.20263321]
["bitfinex-derivatives","ETHF0:USTF0",1731185193796,0.7132,3085.1,3085.0,0.20263321]
["bitfinex-derivatives","ETHF0:USTF0",1731185194993,0.7132,3085.1,3084.6,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1731185195190,4.1158,3085.2,3084.7,0.79700765]
["bitfinex-derivatives","ETHF0:USTF0",1731185195393,4.1158,3085.2,3084.6,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1731185195592,4.1158,3085.2,3084.7,0.36473717]
["bitfinex-derivatives","ETHF0:USTF0",1731185195791,6.32818844,3085.2,3084.8,0.36473717]
["bitfinex-derivatives","ETHF0:USTF0",1731185195992,6.32818844,3085.2,3085.0,0.04587903]
["bitfinex-derivatives","ETHF0:USTF0",1731185196196,6.32818844,3085.2,3085.1,0.36473717]
["bitfinex-derivatives","ETHF0:USTF0",1731185196998,6.32818844,3085.2,3085.1,0.63464755]
["bitfinex-derivatives","ETHF0:USTF0",1731185197195,6.32818844,3085.2,3085.1,0.73596504]
["bitfinex-derivatives","ETHF0:USTF0",1731185197995,0.908,3085.4,3085.1,7.18536504]
["bitfinex-derivatives","ETHF0:USTF0",1731185198191,0.908,3085.4,3085.3,0.04580436]
["bitfinex-derivatives","ETHF0:USTF0",1731185198392,4.8385,3085.6,3085.3,0.26991038]
["bitfinex-derivatives","ETHF0:USTF0",1731185198589,4.8385,3085.6,3085.4,0.7358996]
["bitfinex-derivatives","ETHF0:USTF0",1731185198795,4.8385,3085.6,3085.5,0.7358996]
["bitfinex-derivatives","ETHF0:USTF0",1731185199201,4.8385,3085.6,3085.5,1.16729552]
["bitfinex-derivatives","ETHF0:USTF0",1731185201797,4.8385,3085.6,3085.5,0.7013063]
["bitfinex-derivatives","ETHF0:USTF0",1731185202105,4.8385,3085.6,3085.5,1.1796075]
["bitfinex-derivatives","ETHF0:USTF0",1731185202408,3.9305,3085.6,3085.5,1.1796075]
["bitfinex-derivatives","ETHF0:USTF0",1731185202699,4.8385,3085.6,3085.5,1.1796075]
["bitfinex-derivatives","ETHF0:USTF0",1731185203102,4.8385,3085.6,3085.5,0.74044574]
["bitfinex-derivatives","ETHF0:USTF0",1731185203401,4.8385,3085.6,3085.5,1.17961913]
["bitfinex-derivatives","ETHF0:USTF0",1731185203900,4.8385,3085.6,3085.5,1.61881727]
["bitfinex-derivatives","ETHF0:USTF0",1731185204397,4.8385,3085.6,3085.5,1.17958628]
["bitfinex-derivatives","ETHF0:USTF0",1731185204905,1.6307,3085.6,3085.5,1.17958628]
["bitfinex-derivatives","ETHF0:USTF0",1731185205402,1.6307,3085.6,3085.5,1.17958361]
["bitfinex-derivatives","ETHF0:USTF0",1731185206898,1.6307,3085.6,3085.5,1.17954855]
["bitfinex-derivatives","ETHF0:USTF0",1731185207094,6.12898844,3085.8,3085.5,0.74040801]
["bitfinex-derivatives","ETHF0:USTF0",1731185207293,1.27082394,3086.1,3085.6,3.75249924]
["bitfinex-derivatives","ETHF0:USTF0",1731185207495,2.01362394,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185207690,0.7428,3086.4,3086.0,2.02429924]
["bitfinex-derivatives","ETHF0:USTF0",1731185207889,0.7428,3086.4,3086.1,0.51169924]
["bitfinex-derivatives","ETHF0:USTF0",1731185208108,0.7428,3086.4,3086.3,0.04576605]
["bitfinex-derivatives","ETHF0:USTF0",1731185208401,0.7428,3086.4,3086.3,0.78600045]
["bitfinex-derivatives","ETHF0:USTF0",1731185208790,0.7428,3086.4,3086.3,0.57823699]
["bitfinex-derivatives","ETHF0:USTF0",1731185209001,0.7428,3086.4,3086.3,0.78599973]
["bitfinex-derivatives","ETHF0:USTF0",1731185210701,0.7428,3086.4,3086.3,1.22510539]
["bitfinex-derivatives","ETHF0:USTF0",1731185212399,0.7428,3086.4,3086.3,0.91303218]
["bitfinex-derivatives","ETHF0:USTF0",1731185213302,3.88898844,3086.7,3086.3,0.91303218]
["bitfinex-derivatives","ETHF0:USTF0",1731185213303,2.98098844,3086.7,3086.3,1.23821441]
["bitfinex-derivatives","ETHF0:USTF0",1731185213496,0.7618,3086.8,3086.5,0.04569493]
["bitfinex-derivatives","ETHF0:USTF0",1731185213804,6.32818844,3087.0,3086.6,1.56941822]
["bitfinex-derivatives","ETHF0:USTF0",1731185214106,3.2078,3087.0,3086.7,2.30932329]
["bitfinex-derivatives","ETHF0:USTF0",1731185214300,3.2078,3087.0,3086.8,0.51153092]
["bitfinex-derivatives","ETHF0:USTF0",1731185214505,3.2078,3087.0,3086.9,0.51153092]
["bitfinex-derivatives","ETHF0:USTF0",1731185215007,3.2078,3087.0,3086.9,3.75073092]
["bitfinex-derivatives","ETHF0:USTF0",1731185215192,3.2078,3087.0,3086.9,0.91303218]
["bitfinex-derivatives","ETHF0:USTF0",1731185215810,5.42018844,3087.0,3086.9,0.91256994]
["bitfinex-derivatives","ETHF0:USTF0",1731185216204,5.42018844,3087.0,3086.9,1.1917056]
["bitfinex-derivatives","ETHF0:USTF0",1731185216398,5.42018844,3087.0,3086.9,0.74497165]
["bitfinex-derivatives","ETHF0:USTF0",1731185217299,5.42018844,3087.0,3086.9,0.54242384]
["bitfinex-derivatives","ETHF0:USTF0",1731185217501,5.42018844,3087.0,3086.9,0.74493132]
["bitfinex-derivatives","ETHF0:USTF0",1731185218708,2.21238844,3087.0,3086.9,0.74493132]
["bitfinex-derivatives","ETHF0:USTF0",1731185219311,2.21238844,3087.0,3086.9,0.27916071]
["bitfinex-derivatives","ETHF0:USTF0",1731185219511,2.21238844,3087.0,3086.9,1.02388642]
["bitfinex-derivatives","ETHF0:USTF0",1731185219807,2.21238844,3087.0,3086.9,0.74472571]
["bitfinex-derivatives","ETHF0:USTF0",1731185220218,2.21238844,3087.0,3086.9,0.54221522]
["bitfinex-derivatives","ETHF0:USTF0",1731185220408,2.21238844,3087.0,3086.9,0.74472634]
["bitfinex-derivatives","ETHF0:USTF0",1731185220803,2.21238844,3087.0,3086.9,0.54221522]
["bitfinex-derivatives","ETHF0:USTF0",1731185221904,2.21238844,3087.0,3086.9,0.26326534]
["bitfinex-derivatives","ETHF0:USTF0",1731185222710,2.21238844,3087.0,3086.9,0.54719424]
["bitfinex-derivatives","ETHF0:USTF0",1731185223707,2.21238844,3087.0,3086.9,0.54719393]
["bitfinex-derivatives","ETHF0:USTF0",1731185223926,2.21238844,3087.0,3086.9,0.5471939]
["bitfinex-derivatives","ETHF0:USTF0",1731185224210,2.21238844,3087.0,3086.9,0.263265]
["bitfinex-derivatives","ETHF0:USTF0",1731185224409,2.21238844,3087.0,3086.9,0.54721039]
["bitfinex-derivatives","ETHF0:USTF0",1731185224915,2.21238844,3087.0,3086.9,0.83115446]
["bitfinex-derivatives","ETHF0:USTF0",1731185225312,2.21238844,3087.0,3086.9,0.54721039]
["bitfinex-derivatives","ETHF0:USTF0",1731185225515,2.21238844,3087.0,3086.9,0.28394539]
["bitfinex-derivatives","ETHF0:USTF0",1731185225710,2.21238844,3087.0,3086.9,0.54721278]
["bitfinex-derivatives","ETHF0:USTF0",1731185226008,2.21238844,3087.0,3086.9,0.54721281]
["bitfinex-derivatives","ETHF0:USTF0",1731185228515,2.21238844,3087.0,3086.9,0.8314964]
["bitfinex-derivatives","ETHF0:USTF0",1731185229117,2.21238844,3087.0,3086.9,0.83148484]
["bitfinex-derivatives","ETHF0:USTF0",1731185232219,2.21238844,3087.0,3086.9,1.03399742]
["bitfinex-derivatives","ETHF0:USTF0",1731185233522,2.04119954,3087.0,3086.9,1.4892872]
["bitfinex-derivatives","ETHF0:USTF0",1731185234617,5.28039954,3087.0,3086.9,0.56365294]
["bitfinex-derivatives","ETHF0:USTF0",1731185234813,5.28039954,3087.0,3086.9,0.36114036]
["bitfinex-derivatives","ETHF0:USTF0",1731185235021,6.02949954,3087.0,3086.9,0.36114036]
["bitfinex-derivatives","ETHF0:USTF0",1731185235225,7.30032348,3087.0,3086.9,0.56367491]
["bitfinex-derivatives","ETHF0:USTF0",1731185235514,7.30032348,3087.0,3086.9,1.01944618]
["bitfinex-derivatives","ETHF0:USTF0",1731185235515,6.95552764,3087.0,3086.9,1.01944618]
["bitfinex-derivatives","ETHF0:USTF0",1731185235723,2.96722764,3087.0,3086.9,1.01944618]
["bitfinex-derivatives","ETHF0:USTF0",1731185235916,2.96722764,3087.0,3086.9,1.58905452]
["bitfinex-derivatives","ETHF0:USTF0",1731185236112,2.96722764,3087.0,3086.9,2.15891905]
["bitfinex-derivatives","ETHF0:USTF0",1731185236425,2.96722764,3087.0,3086.9,1.58905452]
["bitfinex-derivatives","ETHF0:USTF0",1731185237220,4.90223192,3087.6,3086.9,4.54366095]
["bitfinex-derivatives","ETHF0:USTF0",1731185237426,3.2078,3087.6,3087.2,0.3345394]
["bitfinex-derivatives","ETHF0:USTF0",1731185237612,5.41932764,3087.6,3087.3,0.65840935]
["bitfinex-derivatives","ETHF0:USTF0",1731185237816,5.41932764,3087.6,3087.4,0.20253455]
["bitfinex-derivatives","ETHF0:USTF0",1731185238122,5.41932764,3087.6,3087.5,0.20253455]
["bitfinex-derivatives","ETHF0:USTF0",1731185238517,3.2078,3087.6,3087.5,0.20253455]
["bitfinex-derivatives","ETHF0:USTF0",1731185238726,3.53282701,3087.9,3087.5,0.20253455]
["bitfinex-derivatives","ETHF0:USTF0",1731185238727,4.43982701,3087.9,3087.5,4.18252059]
["bitfinex-derivatives","ETHF0:USTF0",1731185238933,4.43982701,3087.9,3087.8,0.04573871]
["bitfinex-derivatives","ETHF0:USTF0",1731185239118,4.43982701,3087.9,3087.6,2.5963748]
["bitfinex-derivatives","ETHF0:USTF0",1731185239318,4.43982701,3087.9,3087.8,0.04572605]
["bitfinex-derivatives","ETHF0:USTF0",1731185239519,4.43982701,3087.9,3087.8,0.2024498]
["bitfinex-derivatives","ETHF0:USTF0",1731185239722,7.08342764,3087.9,3087.6,0.4558748]
["bitfinex-derivatives","ETHF0:USTF0",1731185240025,1.26634738,3087.8,3087.5,0.33442729]
["bitfinex-derivatives","ETHF0:USTF0",1731185240227,5.41932764,3087.6,3087.5,0.33442729]
["bitfinex-derivatives","ETHF0:USTF0",1731185240928,6.16772764,3087.6,3087.5,0.33442729]
["bitfinex-derivatives","ETHF0:USTF0",1731185241121,6.16772764,3087.6,3087.1,0.04572605]
["bitfinex-derivatives","ETHF0:USTF0",1731185241321,2.21152764,3087.3,3087.2,1.17521163]
["bitfinex-derivatives","ETHF0:USTF0",1731185241719,2.21152764,3087.3,3087.2,1.4556514]
["bitfinex-derivatives","ETHF0:USTF0",1731185242429,2.21152764,3087.3,3087.2,1.28739287]
["bitfinex-derivatives","ETHF0:USTF0",1731185243319,2.21152764,3087.3,3087.2,2.94724395]
["bitfinex-derivatives","ETHF0:USTF0",1731185244523,2.21152764,3087.3,3087.2,3.10923801]
["bitfinex-derivatives","ETHF0:USTF0",1731185245333,3.11852764,3087.3,3087.2,0.48826194]
["bitfinex-derivatives","ETHF0:USTF0",1731185245628,3.11852764,3087.3,3087.2,0.44251262]
["bitfinex-derivatives","ETHF0:USTF0",1731185245821,3.11852764,3087.3,3087.2,0.89136246]
["bitfinex-derivatives","ETHF0:USTF0",1731185246222,3.11852764,3087.3,3087.2,1.17189312]
["bitfinex-derivatives","ETHF0:USTF0",1731185246623,3.11852764,3087.3,3087.2,1.27316274]
["bitfinex-derivatives","ETHF0:USTF0",1731185246925,3.11852764,3087.3,3087.2,1.72204111]
["bitfinex-derivatives","ETHF0:USTF0",1731185247629,3.11852764,3087.3,3087.2,2.37340453]
["bitfinex-derivatives","ETHF0:USTF0",1731185248823,2.21152764,3087.3,3087.2,2.37340453]
["bitfinex-derivatives","ETHF0:USTF0",1731185249030,0.907,3087.4,3087.2,2.37340453]
["bitfinex-derivatives","ETHF0:USTF0",1731185249232,0.907,3087.4,3087.3,1.87909535]
["bitfinex-derivatives","ETHF0:USTF0",1731185249527,0.907,3087.4,3087.3,2.15962725]
["bitfinex-derivatives","ETHF0:USTF0",1731185250036,0.907,3087.4,3087.3,2.60849485]
["bitfinex-derivatives","ETHF0:USTF0",1731185250232,0.907,3087.5,3087.3,2.60849485]
["bitfinex-derivatives","ETHF0:USTF0",1731185250439,0.907,3087.5,3087.4,1.19509485]
["bitfinex-derivatives","ETHF0:USTF0",1731185252635,0.907,3087.5,3087.4,1.19487849]
["bitfinex-derivatives","ETHF0:USTF0",1731185253035,0.907,3087.5,3087.4,1.47527517]
["bitfinex-derivatives","ETHF0:USTF0",1731185253341,0.907,3087.5,3087.4,1.19474327]
["bitfinex-derivatives","ETHF0:USTF0",1731185254045,2.17334738,3087.5,3087.4,1.24048309]
["bitfinex-derivatives","ETHF0:USTF0",1731185254343,0.907,3087.5,3087.4,1.24048309]
["bitfinex-derivatives","ETHF0:USTF0",1731185255134,2.60143192,3087.5,3087.4,1.24048309]
["bitfinex-derivatives","ETHF0:USTF0",1731185255331,2.60143192,3087.5,3087.4,1.19474327]
["bitfinex-derivatives","ETHF0:USTF0",1731185255733,0.907,3087.5,3087.4,1.19474327]
["bitfinex-derivatives","ETHF0:USTF0",1731185255935,2.17872552,3087.5,3087.4,1.19478488]
["bitfinex-derivatives","ETHF0:USTF0",1731185256337,2.17872552,3087.5,3087.4,1.24054136]
["bitfinex-derivatives","ETHF0:USTF0",1731185256733,3.02850159,3087.5,3087.4,1.24054136]
["bitfinex-derivatives","ETHF0:USTF0",1731185257647,0.907,3087.5,3087.4,1.24054136]
["bitfinex-derivatives","ETHF0:USTF0",1731185258341,3.02703506,3087.5,3087.4,1.24054136]
["bitfinex-derivatives","ETHF0:USTF0",1731185258735,0.907,3087.5,3087.4,1.24054136]
["bitfinex-derivatives","ETHF0:USTF0",1731185258935,0.907,3087.5,3087.4,1.19478488]
["bitfinex-derivatives","ETHF0:USTF0",1731185258936,3.02707156,3087.5,3087.4,1.19478488]
["bitfinex-derivatives","ETHF0:USTF0",1731185259338,3.02707156,3087.5,3087.4,0.72904792]
["bitfinex-derivatives","ETHF0:USTF0",1731185259648,3.02707156,3087.5,3087.4,1.19587054]
["bitfinex-derivatives","ETHF0:USTF0",1731185259841,3.02707156,3087.5,3087.4,1.19586371]
["bitfinex-derivatives","ETHF0:USTF0",1731185260040,3.02707156,3087.5,3087.4,0.91546703]
["bitfinex-derivatives","ETHF0:USTF0",1731185260939,3.02707156,3087.5,3087.4,1.19655162]
["bitfinex-derivatives","ETHF0:USTF0",1731185262245,5.41932764,3087.6,3087.4,1.24233336]
["bitfinex-derivatives","ETHF0:USTF0",1731185262446,6.32632764,3087.6,3087.5,0.51149682]
["bitfinex-derivatives","ETHF0:USTF0",1731185262748,6.32632764,3087.6,3087.5,0.51150271]
["bitfinex-derivatives","ETHF0:USTF0",1731185263042,6.32632764,3087.6,3087.5,0.96125466]
["bitfinex-derivatives","ETHF0:USTF0",1731185263244,6.23505821,3087.6,3087.5,2.41776706]
["bitfinex-derivatives","ETHF0:USTF0",1731185263549,1.2718527,3087.6,3087.5,9.55077396]
["bitfinex-derivatives","ETHF0:USTF0",1731185263745,1.2718527,3087.8,3087.5,12.55077396]
["bitfinex-derivatives","ETHF0:USTF0",1731185264047,1.01997725,3088.0,3087.6,1.15172201]
["bitfinex-derivatives","ETHF0:USTF0",1731185264243,1.01997725,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185264435,1.01997725,3088.0,3087.9,4.35952201]
["bitfinex-derivatives","ETHF0:USTF0",1731185264640,1.01997725,3088.0,3087.9,8.04767396]
["bitfinex-derivatives","ETHF0:USTF0",1731185264947,2.29182995,3088.2,3087.9,8.04767396]
["bitfinex-derivatives","ETHF0:USTF0",1731185265148,1.01997725,3088.2,3088.1,0.0457594]
["bitfinex-derivatives","ETHF0:USTF0",1731185265345,2.91105337,3088.3,3088.1,0.51147451]
["bitfinex-derivatives","ETHF0:USTF0",1731185265647,2.91105337,3088.3,3088.2,0.7467997]
["bitfinex-derivatives","ETHF0:USTF0",1731185265844,2.91105337,3088.3,3088.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1731185266041,4.18290607,3088.3,3088.2,0.46559316]
["bitfinex-derivatives","ETHF0:USTF0",1731185266347,4.18290607,3088.3,3088.2,0.75168952]
["bitfinex-derivatives","ETHF0:USTF0",1731185266745,2.91105337,3088.3,3088.2,0.75168952]
["bitfinex-derivatives","ETHF0:USTF0",1731185267146,2.91105337,3088.3,3088.2,1.20945179]
["bitfinex-derivatives","ETHF0:USTF0",1731185268049,2.91105337,3088.3,3088.2,1.78126655]
["bitfinex-derivatives","ETHF0:USTF0",1731185268550,2.91105337,3088.3,3088.2,1.20945179]
["bitfinex-derivatives","ETHF0:USTF0",1731185269547,2.91105337,3088.3,3088.2,1.20942913]
["bitfinex-derivatives","ETHF0:USTF0",1731185270554,2.91105337,3088.3,3088.2,0.92333277]
["bitfinex-derivatives","ETHF0:USTF0",1731185272243,3.30023062,3088.3,3088.2,0.92333277]
["bitfinex-derivatives","ETHF0:USTF0",1731185272448,1.6077,3088.3,3088.2,0.92333277]
["bitfinex-derivatives","ETHF0:USTF0",1731185272848,5.50958399,3088.3,3088.2,0.92333277]
["bitfinex-derivatives","ETHF0:USTF0",1731185273051,3.81705337,3088.3,3088.2,0.92333277]
["bitfinex-derivatives","ETHF0:USTF0",1731185273249,5.50958399,3088.3,3088.2,0.92333507]
["bitfinex-derivatives","ETHF0:USTF0",1731185273453,3.81705337,3088.3,3088.2,1.67133507]
["bitfinex-derivatives","ETHF0:USTF0",1731185274446,5.50958399,3088.3,3088.2,1.67133507]
["bitfinex-derivatives","ETHF0:USTF0",1731185274652,5.50958399,3088.3,3088.2,1.2135728]
["bitfinex-derivatives","ETHF0:USTF0",1731185275554,5.50958399,3088.3,3088.2,1.9557062]
["bitfinex-derivatives","ETHF0:USTF0",1731185276756,5.50958399,3088.3,3088.2,1.4901334]
["bitfinex-derivatives","ETHF0:USTF0",1731185276963,5.50958399,3088.3,3088.2,2.24114872]
["bitfinex-derivatives","ETHF0:USTF0",1731185277361,5.50958399,3088.3,3088.2,0.75101532]
["bitfinex-derivatives","ETHF0:USTF0",1731185277667,3.81705337,3088.3,3087.7,3.253503]
["bitfinex-derivatives","ETHF0:USTF0",1731185277853,1.26931052,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185278053,1.26931052,3087.8,3087.4,1.10500675]
["bitfinex-derivatives","ETHF0:USTF0",1731185278247,1.26931052,3087.8,3087.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731185278455,1.26931052,3087.7,3087.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731185278859,2.20935337,3087.9,3087.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731185279051,2.34403436,3087.9,3087.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731185279771,2.20935337,3087.9,3087.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731185280057,6.68646389,3088.2,3087.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731185280259,5.41715337,3088.2,3087.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731185280465,2.20935337,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185280660,2.90335337,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185280863,2.90335337,3088.2,3087.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1731185281861,1.26931052,3088.4,3087.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1731185282058,0.906,3088.3,3087.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1731185282252,0.906,3088.3,3087.9,0.40484207]
["bitfinex-derivatives","ETHF0:USTF0",1731185282560,0.906,3088.3,3087.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1731185282753,0.906,3088.3,3088.0,0.04565564]
["bitfinex-derivatives","ETHF0:USTF0",1731185282958,2.20935337,3088.2,3088.0,0.04565564]
["bitfinex-derivatives","ETHF0:USTF0",1731185283862,2.20935337,3088.2,3088.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1731185284979,2.20935337,3088.2,3088.0,0.04565564]
["bitfinex-derivatives","ETHF0:USTF0",1731185285281,2.20935337,3088.2,3087.9,1.52955564]
["bitfinex-derivatives","ETHF0:USTF0",1731185285479,2.20935337,3088.2,3088.0,0.24808571]
["bitfinex-derivatives","ETHF0:USTF0",1731185285678,2.20935337,3088.2,3088.1,0.77337446]
["bitfinex-derivatives","ETHF0:USTF0",1731185286172,5.44775337,3088.2,3087.8,0.33374055]
["bitfinex-derivatives","ETHF0:USTF0",1731185286376,2.20935337,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185286577,0.84676788,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185286882,0.906,3087.7,3087.5,0.40492816]
["bitfinex-derivatives","ETHF0:USTF0",1731185287078,0.906,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185287278,0.906,3087.7,3087.5,0.40493278]
["bitfinex-derivatives","ETHF0:USTF0",1731185287576,0.906,3087.7,3087.6,0.60821429]
["bitfinex-derivatives","ETHF0:USTF0",1731185287877,0.906,3087.7,3087.6,0.60821679]
["bitfinex-derivatives","ETHF0:USTF0",1731185288677,1.75276788,3087.7,3087.6,0.60822254]
["bitfinex-derivatives","ETHF0:USTF0",1731185289576,1.75276788,3087.7,3087.6,0.27899357]
["bitfinex-derivatives","ETHF0:USTF0",1731185289771,1.75276788,3087.7,3087.6,0.5422131]
["bitfinex-derivatives","ETHF0:USTF0",1731185291276,0.906,3087.7,3087.6,0.5422131]
["bitfinex-derivatives","ETHF0:USTF0",1731185291485,1.75293113,3087.7,3087.6,0.5422131]
["bitfinex-derivatives","ETHF0:USTF0",1731185291879,0.906,3087.7,3087.6,0.5422131]
["bitfinex-derivatives","ETHF0:USTF0",1731185292080,1.75293965,3087.7,3087.6,0.58792027]
["bitfinex-derivatives","ETHF0:USTF0",1731185292783,1.75293965,3087.7,3087.6,1.03425663]
["bitfinex-derivatives","ETHF0:USTF0",1731185293079,1.75293965,3087.7,3087.6,1.17162248]
["bitfinex-derivatives","ETHF0:USTF0",1731185293080,2.17617468,3087.7,3087.6,1.17162248]
["bitfinex-derivatives","ETHF0:USTF0",1731185293285,2.88027468,3087.7,3087.6,0.98855629]
["bitfinex-derivatives","ETHF0:USTF0",1731185293601,2.88027468,3087.7,3087.6,0.70956272]
["bitfinex-derivatives","ETHF0:USTF0",1731185293883,2.88027468,3087.7,3087.6,0.26322636]
["bitfinex-derivatives","ETHF0:USTF0",1731185294084,3.30251403,3087.7,3087.6,0.26322636]
["bitfinex-derivatives","ETHF0:USTF0",1731185294284,3.30251403,3087.7,3087.6,0.74462946]
["bitfinex-derivatives","ETHF0:USTF0",1731185294586,1.6101,3087.7,3087.6,0.46570691]
["bitfinex-derivatives","ETHF0:USTF0",1731185294780,6.93341754,3087.7,3087.6,0.26322636]
["bitfinex-derivatives","ETHF0:USTF0",1731185295081,4.8179,3087.7,3086.8,1.08435618]
["bitfinex-derivatives","ETHF0:USTF0",1731185295384,0.84715657,3087.0,3086.9,0.48143899]
["bitfinex-derivatives","ETHF0:USTF0",1731185295682,0.84715657,3087.0,3086.9,0.92775311]
["bitfinex-derivatives","ETHF0:USTF0",1731185295683,0.906,3087.0,3086.9,0.92775311]
["bitfinex-derivatives","ETHF0:USTF0",1731185296082,1.75322301,3087.0,3086.9,0.92775311]
["bitfinex-derivatives","ETHF0:USTF0",1731185296382,1.75322301,3087.0,3086.9,1.18862494]
["bitfinex-derivatives","ETHF0:USTF0",1731185296579,1.75322301,3087.0,3086.9,0.94481896]
["bitfinex-derivatives","ETHF0:USTF0",1731185297084,1.75322301,3087.0,3086.9,1.53472134]
["bitfinex-derivatives","ETHF0:USTF0",1731185297385,1.75322301,3087.0,3086.9,1.53488747]
["bitfinex-derivatives","ETHF0:USTF0",1731185299982,1.75322301,3087.0,3086.9,1.82371563]
["bitfinex-derivatives","ETHF0:USTF0",1731185300483,0.906,3087.0,3086.9,1.53411708]
["bitfinex-derivatives","ETHF0:USTF0",1731185300877,0.906,3087.0,3086.9,2.11273324]
["bitfinex-derivatives","ETHF0:USTF0",1731185301077,0.906,3087.0,3086.9,2.15836432]
["bitfinex-derivatives","ETHF0:USTF0",1731185301278,1.92645084,3087.0,3086.9,2.15836432]
["bitfinex-derivatives","ETHF0:USTF0",1731185302982,1.92645084,3087.0,3086.9,1.53411708]
["bitfinex-derivatives","ETHF0:USTF0",1731185303387,2.94690168,3087.0,3086.9,1.53412865]
["bitfinex-derivatives","ETHF0:USTF0",1731185303586,7.45683653,3087.0,3086.6,0.04565001]
["bitfinex-derivatives","ETHF0:USTF0",1731185303791,1.02045084,3086.8,3086.5,0.04565001]
["bitfinex-derivatives","ETHF0:USTF0",1731185303989,1.02045084,3086.6,3086.5,0.04565001]
["bitfinex-derivatives","ETHF0:USTF0",1731185304186,1.02045084,3086.6,3086.4,0.37922281]
["bitfinex-derivatives","ETHF0:USTF0",1731185304383,0.702,3086.7,3086.4,0.3335728]
["bitfinex-derivatives","ETHF0:USTF0",1731185304587,1.02045084,3086.5,3086.4,0.3335728]
["bitfinex-derivatives","ETHF0:USTF0",1731185304790,1.02045084,3086.5,3086.3,0.04565001]
["bitfinex-derivatives","ETHF0:USTF0",1731185305091,1.02045084,3086.5,3086.4,0.20768321]
["bitfinex-derivatives","ETHF0:USTF0",1731185306590,1.02045084,3086.5,3086.4,0.20767758]
["bitfinex-derivatives","ETHF0:USTF0",1731185306986,1.02045084,3086.5,3086.4,0.30894629]
["bitfinex-derivatives","ETHF0:USTF0",1731185310390,1.02045084,3086.5,3086.4,0.26329816]
["bitfinex-derivatives","ETHF0:USTF0",1731185311583,1.02045084,3086.5,3086.4,0.46584818]
["bitfinex-derivatives","ETHF0:USTF0",1731185313389,1.02045084,3086.5,3086.4,0.51146961]
["bitfinex-derivatives","ETHF0:USTF0",1731185313692,1.02045084,3086.5,3086.4,0.96401873]
["bitfinex-derivatives","ETHF0:USTF0",1731185315590,4.22825084,3086.5,3086.4,1.20154836]
["bitfinex-derivatives","ETHF0:USTF0",1731185316086,4.22825084,3086.5,3086.4,0.74899924]
["bitfinex-derivatives","ETHF0:USTF0",1731185316692,4.22825084,3086.5,3086.4,0.74906175]
["bitfinex-derivatives","ETHF0:USTF0",1731185316890,7.46825084,3086.5,3086.4,1.03222866]
["bitfinex-derivatives","ETHF0:USTF0",1731185317096,7.46825084,3086.5,3086.4,1.11282624]
["bitfinex-derivatives","ETHF0:USTF0",1731185317490,7.46825084,3086.5,3086.4,0.82967518]
["bitfinex-derivatives","ETHF0:USTF0",1731185318394,7.46825084,3086.5,3086.4,0.54650827]
["bitfinex-derivatives","ETHF0:USTF0",1731185318792,7.46825084,3086.5,3086.4,0.54650433]
["bitfinex-derivatives","ETHF0:USTF0",1731185319892,7.46825084,3086.5,3086.4,0.82970574]
["bitfinex-derivatives","ETHF0:USTF0",1731185320296,8.48870168,3086.5,3086.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1731185320595,0.905,3086.4,3086.1,0.75703529]
["bitfinex-derivatives","ETHF0:USTF0",1731185320795,0.905,3086.4,3086.2,0.30385192]
["bitfinex-derivatives","ETHF0:USTF0",1731185320992,0.905,3086.4,3086.3,0.30385192]
["bitfinex-derivatives","ETHF0:USTF0",1731185321395,5.16545084,3086.4,3086.3,0.30385192]
["bitfinex-derivatives","ETHF0:USTF0",1731185323707,6.18590168,3086.4,3086.3,0.30386044]
["bitfinex-derivatives","ETHF0:USTF0",1731185324093,6.18590168,3086.4,3086.1,0.04574301]
["bitfinex-derivatives","ETHF0:USTF0",1731185324398,2.04090168,3086.2,3086.1,0.04574301]
["bitfinex-derivatives","ETHF0:USTF0",1731185324707,2.04090168,3086.2,3086.1,0.49482993]
["bitfinex-derivatives","ETHF0:USTF0",1731185325805,2.04090168,3086.2,3086.1,0.19083697]
["bitfinex-derivatives","ETHF0:USTF0",1731185326107,2.04090168,3086.2,3085.5,0.33445967]
["bitfinex-derivatives","ETHF0:USTF0",1731185326402,2.04090168,3086.2,3085.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731185326403,0.7511,3086.1,3085.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731185327595,0.7511,3086.1,3085.5,0.33471213]
["bitfinex-derivatives","ETHF0:USTF0",1731185327596,1.02045084,3085.8,3085.5,0.33471213]
["bitfinex-derivatives","ETHF0:USTF0",1731185327796,0.905,3085.7,3085.6,0.40518917]
["bitfinex-derivatives","ETHF0:USTF0",1731185328214,0.905,3085.7,3085.5,0.33471213]
["bitfinex-derivatives","ETHF0:USTF0",1731185328510,0.905,3085.7,3085.5,1.09341213]
["bitfinex-derivatives","ETHF0:USTF0",1731185328803,1.4587,3086.0,3085.5,1.09341213]
["bitfinex-derivatives","ETHF0:USTF0",1731185329002,1.02045084,3085.6,3085.5,1.09341213]
["bitfinex-derivatives","ETHF0:USTF0",1731185329303,1.02045084,3085.6,3085.5,4.73941198]
["bitfinex-derivatives","ETHF0:USTF0",1731185329304,0.29111032,3085.6,3085.5,4.73941198]
["bitfinex-derivatives","ETHF0:USTF0",1731185330098,0.29111032,3085.6,3084.3,1.25879543]
["bitfinex-derivatives","ETHF0:USTF0",1731185330099,1.31156116,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185330404,1.02045084,3085.0,3084.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731185330604,1.02045084,3085.2,3084.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731185330605,1.92545084,3084.9,3084.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731185330809,1.92545084,3084.9,3084.8,1.62271134]
["bitfinex-derivatives","ETHF0:USTF0",1731185332201,0.905,3084.9,3084.8,0.36475766]
["bitfinex-derivatives","ETHF0:USTF0",1731185332500,1.92545084,3084.9,3084.8,0.36475766]
["bitfinex-derivatives","ETHF0:USTF0",1731185332695,1.92545084,3084.9,3084.8,0.41052124]
["bitfinex-derivatives","ETHF0:USTF0",1731185332902,1.92545084,3084.9,3084.8,0.36475766]
["bitfinex-derivatives","ETHF0:USTF0",1731185333103,1.92545084,3084.9,3084.8,3.57255766]
["bitfinex-derivatives","ETHF0:USTF0",1731185333305,1.92545084,3084.9,3084.8,3.8481312]
["bitfinex-derivatives","ETHF0:USTF0",1731185333610,1.92545084,3084.9,3084.8,3.84209505]
["bitfinex-derivatives","ETHF0:USTF0",1731185334003,3.2078,3085.3,3084.8,3.84209505]
["bitfinex-derivatives","ETHF0:USTF0",1731185334311,3.2078,3085.3,3085.1,0.04574097]
["bitfinex-derivatives","ETHF0:USTF0",1731185334312,0.905,3085.2,3085.1,0.04574097]
["bitfinex-derivatives","ETHF0:USTF0",1731185334504,0.905,3085.2,3085.1,0.68003602]
["bitfinex-derivatives","ETHF0:USTF0",1731185335015,0.905,3085.2,3085.1,1.38209505]
["bitfinex-derivatives","ETHF0:USTF0",1731185335810,2.21348841,3085.3,3085.1,1.38209505]
["bitfinex-derivatives","ETHF0:USTF0",1731185336005,2.21348841,3085.6,3085.2,1.06545476]
["bitfinex-derivatives","ETHF0:USTF0",1731185336206,0.905,3085.5,3085.3,0.7006971]
["bitfinex-derivatives","ETHF0:USTF0",1731185336406,0.905,3085.5,3085.3,0.26953739]
["bitfinex-derivatives","ETHF0:USTF0",1731185336709,0.905,3085.5,3085.4,1.16655707]
["bitfinex-derivatives","ETHF0:USTF0",1731185337222,0.905,3085.5,3085.4,1.16652377]
["bitfinex-derivatives","ETHF0:USTF0",1731185337716,0.905,3085.5,3085.4,1.43561535]
["bitfinex-derivatives","ETHF0:USTF0",1731185337908,0.905,3085.5,3085.4,1.59769579]
["bitfinex-derivatives","ETHF0:USTF0",1731185338215,0.905,3085.5,3085.4,1.1665871]
["bitfinex-derivatives","ETHF0:USTF0",1731185338514,4.1458,3085.5,3085.4,1.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1731185338715,4.1458,3085.5,3085.4,0.7354705]
["bitfinex-derivatives","ETHF0:USTF0",1731185338716,3.2408,3085.5,3085.4,0.7354705]
["bitfinex-derivatives","ETHF0:USTF0",1731185338921,4.1458,3085.5,3085.4,0.7354705]
["bitfinex-derivatives","ETHF0:USTF0",1731185339215,4.1458,3085.5,3085.4,0.7354878]
["bitfinex-derivatives","ETHF0:USTF0",1731185339612,0.905,3085.5,3085.4,0.7354878]
["bitfinex-derivatives","ETHF0:USTF0",1731185339811,4.1458,3085.5,3085.4,0.7354878]
["bitfinex-derivatives","ETHF0:USTF0",1731185340814,4.1458,3085.5,3085.4,1.00506188]
["bitfinex-derivatives","ETHF0:USTF0",1731185342518,2.21348841,3085.6,3085.4,1.00506188]
["bitfinex-derivatives","ETHF0:USTF0",1731185342816,2.21348841,3085.6,3085.5,0.46602348]
["bitfinex-derivatives","ETHF0:USTF0",1731185343017,3.11848841,3085.6,3085.5,1.91842348]
["bitfinex-derivatives","ETHF0:USTF0",1731185344816,2.21348841,3085.6,3085.5,1.96412442]
["bitfinex-derivatives","ETHF0:USTF0",1731185345014,3.11848841,3085.6,3085.5,1.96412442]
["bitfinex-derivatives","ETHF0:USTF0",1731185345419,3.11848841,3085.6,3085.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731185345727,3.11848841,3085.6,3085.5,1.91837384]
["bitfinex-derivatives","ETHF0:USTF0",1731185346818,3.11848841,3085.6,3085.5,2.19081492]
["bitfinex-derivatives","ETHF0:USTF0",1731185347021,3.11848841,3085.6,3085.5,2.6267368]
["bitfinex-derivatives","ETHF0:USTF0",1731185348331,3.11848841,3085.6,3085.5,2.62674767]
["bitfinex-derivatives","ETHF0:USTF0",1731185348618,3.11848841,3085.6,3085.5,2.63413145]
["bitfinex-derivatives","ETHF0:USTF0",1731185348824,3.11848841,3085.6,3085.5,2.36169037]
["bitfinex-derivatives","ETHF0:USTF0",1731185349025,3.11848841,3085.6,3085.5,2.63874614]
["bitfinex-derivatives","ETHF0:USTF0",1731185349225,3.11848841,3085.6,3085.5,2.63870853]
["bitfinex-derivatives","ETHF0:USTF0",1731185350221,7.20595756,3085.6,3085.5,1.18630853]
["bitfinex-derivatives","ETHF0:USTF0",1731185350422,8.51478841,3085.6,3085.5,0.74302454]
["bitfinex-derivatives","ETHF0:USTF0",1731185351315,10.20910155,3085.6,3085.5,0.74302454]
["bitfinex-derivatives","ETHF0:USTF0",1731185351518,8.51478841,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185351730,16.41690155,3085.6,3085.4,0.43930727]
["bitfinex-derivatives","ETHF0:USTF0",1731185351925,2.21348841,3085.3,3085.0,0.04581815]
["bitfinex-derivatives","ETHF0:USTF0",1731185352225,1.75167555,3085.2,3085.1,0.44152476]
["bitfinex-derivatives","ETHF0:USTF0",1731185352418,2.17501332,3085.2,3085.1,0.44152476]
["bitfinex-derivatives","ETHF0:USTF0",1731185352723,0.905,3085.2,3084.8,3.25361815]
["bitfinex-derivatives","ETHF0:USTF0",1731185352930,3.06033715,3085.0,3084.9,0.43896344]
["bitfinex-derivatives","ETHF0:USTF0",1731185353825,3.06033715,3085.0,3084.8,3.25361815]
["bitfinex-derivatives","ETHF0:USTF0",1731185354029,3.06033715,3085.0,3084.5,0.04581815]
["bitfinex-derivatives","ETHF0:USTF0",1731185354030,0.84684874,3084.9,3084.5,0.04581815]
["bitfinex-derivatives","ETHF0:USTF0",1731185354323,2.21348841,3084.6,3084.4,0.04581815]
["bitfinex-derivatives","ETHF0:USTF0",1731185354525,0.905,3084.5,3084.2,0.04581815]
["bitfinex-derivatives","ETHF0:USTF0",1731185354724,2.21348841,3084.3,3084.2,0.04581815]
["bitfinex-derivatives","ETHF0:USTF0",1731185354923,2.21348841,3084.3,3084.2,0.43912873]
["bitfinex-derivatives","ETHF0:USTF0",1731185355235,2.21348841,3084.3,3084.2,0.48499998]
["bitfinex-derivatives","ETHF0:USTF0",1731185355822,5.45588841,3084.3,3084.0,0.04587125]
["bitfinex-derivatives","ETHF0:USTF0",1731185356027,5.45588841,3084.3,3083.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1731185356028,3.2424,3084.2,3083.8,1.45107125]
["bitfinex-derivatives","ETHF0:USTF0",1731185356224,3.2424,3084.2,3083.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1731185357327,3.2424,3084.2,3083.7,3.25364099]
["bitfinex-derivatives","ETHF0:USTF0",1731185357628,5.45588841,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185357825,2.21348841,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185358122,3.11848841,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185359122,3.11848841,3083.8,3083.3,0.04581246]
["bitfinex-derivatives","ETHF0:USTF0",1731185359325,2.21348841,3083.4,3083.3,0.04581246]
["bitfinex-derivatives","ETHF0:USTF0",1731185359723,2.21348841,3083.4,3083.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1731185359927,2.21348841,3083.4,3083.3,0.20274841]
["bitfinex-derivatives","ETHF0:USTF0",1731185360428,2.21348841,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185361132,2.21348841,3083.4,3083.3,0.20274425]
["bitfinex-derivatives","ETHF0:USTF0",1731185361429,3.11848841,3083.4,3083.3,0.20274425]
["bitfinex-derivatives","ETHF0:USTF0",1731185361822,0.905,3083.4,3083.3,3.60813329]
["bitfinex-derivatives","ETHF0:USTF0",1731185362019,0.905,3083.4,3083.3,3.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1731185362224,11.57517682,3083.4,3082.4,4.46659543]
["bitfinex-derivatives","ETHF0:USTF0",1731185362530,1.17535664,3082.5,3082.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1731185362825,2.08035664,3082.9,3082.4,3.25353392]
["bitfinex-derivatives","ETHF0:USTF0",1731185363030,1.17535664,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185363426,2.08035664,3082.9,3082.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1731185363629,2.08035664,3082.9,3082.8,4.16303854]
["bitfinex-derivatives","ETHF0:USTF0",1731185363833,2.08035664,3082.9,3082.8,4.26441936]
["bitfinex-derivatives","ETHF0:USTF0",1731185364230,2.08035664,3082.9,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185364729,1.17535664,3082.9,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185364924,2.08035664,3082.9,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185365125,1.17535664,3082.9,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185365320,2.08035664,3082.9,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185365533,0.905,3082.9,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185366126,0.905,3082.9,3082.8,4.68903057]
["bitfinex-derivatives","ETHF0:USTF0",1731185366338,0.905,3082.9,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185366528,2.21348841,3083.0,3082.8,4.26442066]
["bitfinex-derivatives","ETHF0:USTF0",1731185366723,0.905,3082.9,3082.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1731185366929,3.38884505,3083.0,3082.8,4.68769841]
["bitfinex-derivatives","ETHF0:USTF0",1731185367126,3.38884505,3083.0,3082.9,3.61068796]
["bitfinex-derivatives","ETHF0:USTF0",1731185367127,3.11848841,3083.0,3082.9,3.61068796]
["bitfinex-derivatives","ETHF0:USTF0",1731185367331,1.99158841,3083.0,3082.9,3.61068796]
["bitfinex-derivatives","ETHF0:USTF0",1731185368237,1.99158841,3083.0,3082.9,3.61062662]
["bitfinex-derivatives","ETHF0:USTF0",1731185368438,1.99158841,3083.0,3082.9,3.34537422]
["bitfinex-derivatives","ETHF0:USTF0",1731185368627,1.99158841,3083.0,3082.9,3.61058544]
["bitfinex-derivatives","ETHF0:USTF0",1731185368831,1.08658841,3083.0,3082.9,3.61058544]
["bitfinex-derivatives","ETHF0:USTF0",1731185369036,0.905,3083.1,3082.9,3.61058544]
["bitfinex-derivatives","ETHF0:USTF0",1731185369232,0.905,3083.1,3083.0,0.85067422]
["bitfinex-derivatives","ETHF0:USTF0",1731185369636,0.905,3083.1,3083.0,1.11588544]
["bitfinex-derivatives","ETHF0:USTF0",1731185370734,2.21348841,3083.3,3083.0,1.11588544]
["bitfinex-derivatives","ETHF0:USTF0",1731185370940,2.08035664,3083.2,3083.1,0.36658544]
["bitfinex-derivatives","ETHF0:USTF0",1731185371841,2.08035664,3083.2,3083.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1731185372140,2.08035664,3083.2,3083.1,0.36677083]
["bitfinex-derivatives","ETHF0:USTF0",1731185372434,2.08035664,3083.2,3083.1,3.73676735]
["bitfinex-derivatives","ETHF0:USTF0",1731185374730,2.08035664,3083.2,3083.1,0.52896735]
["bitfinex-derivatives","ETHF0:USTF0",1731185374933,2.08035664,3083.2,3083.1,3.73676735]
["bitfinex-derivatives","ETHF0:USTF0",1731185377343,2.08035664,3083.2,3083.1,3.78238326]
["bitfinex-derivatives","ETHF0:USTF0",1731185378538,2.08035664,3083.2,3083.1,3.7824437]
["bitfinex-derivatives","ETHF0:USTF0",1731185379040,2.08035664,3083.2,3083.1,4.32201749]
["bitfinex-derivatives","ETHF0:USTF0",1731185379247,2.08035664,3083.2,3083.1,4.36768644]
["bitfinex-derivatives","ETHF0:USTF0",1731185379546,2.08035664,3083.2,3083.1,4.58782281]
["bitfinex-derivatives","ETHF0:USTF0",1731185379742,2.08035664,3083.2,3083.1,5.29872281]
["bitfinex-derivatives","ETHF0:USTF0",1731185381848,2.08035664,3083.2,3083.1,4.76934472]
["bitfinex-derivatives","ETHF0:USTF0",1731185382144,2.08035664,3083.2,3083.1,4.58847287]
["bitfinex-derivatives","ETHF0:USTF0",1731185382337,2.08035664,3083.2,3083.1,0.95536845]
["bitfinex-derivatives","ETHF0:USTF0",1731185382338,2.74515664,3083.2,3083.1,0.95536845]
["bitfinex-derivatives","ETHF0:USTF0",1731185382537,2.74515664,3083.2,3083.1,1.42751393]
["bitfinex-derivatives","ETHF0:USTF0",1731185382739,2.74515664,3083.2,3083.1,1.38169628]
["bitfinex-derivatives","ETHF0:USTF0",1731185382935,2.74515664,3083.2,3083.1,1.42752307]
["bitfinex-derivatives","ETHF0:USTF0",1731185383140,2.74515664,3083.2,3083.1,1.38169628]
["bitfinex-derivatives","ETHF0:USTF0",1731185383350,2.74515664,3083.2,3083.1,1.15813063]
["bitfinex-derivatives","ETHF0:USTF0",1731185384351,2.74515664,3083.2,3083.1,0.42734093]
["bitfinex-derivatives","ETHF0:USTF0",1731185384540,4.95864505,3083.2,3083.1,0.42734093]
["bitfinex-derivatives","ETHF0:USTF0",1731185385151,4.95864505,3083.2,3082.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1731185385351,3.38884505,3082.9,3082.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1731185385552,2.65887005,3082.9,3082.8,2.45114167]
["bitfinex-derivatives","ETHF0:USTF0",1731185390152,2.65887005,3082.9,3082.8,5.65894167]
["bitfinex-derivatives","ETHF0:USTF0",1731185390548,2.65887005,3082.9,3082.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1731185390746,2.65887005,3082.9,3082.8,5.65892959]
["bitfinex-derivatives","ETHF0:USTF0",1731185392358,2.65887005,3082.9,3082.8,5.65891636]
["bitfinex-derivatives","ETHF0:USTF0",1731185393555,2.19852233,3082.9,3082.8,5.65891636]
["bitfinex-derivatives","ETHF0:USTF0",1731185393856,1.02316569,3083.0,3082.8,9.20704134]
["bitfinex-derivatives","ETHF0:USTF0",1731185394156,0.93541575,3083.0,3082.9,3.91744134]
["bitfinex-derivatives","ETHF0:USTF0",1731185394356,0.93541575,3083.0,3082.9,4.51949553]
["bitfinex-derivatives","ETHF0:USTF0",1731185394655,0.93541575,3083.0,3082.9,7.45937055]
["bitfinex-derivatives","ETHF0:USTF0",1731185394954,1.02316569,3083.1,3082.9,7.76347538]
["bitfinex-derivatives","ETHF0:USTF0",1731185395255,1.02316569,3083.1,3083.0,1.31167538]
["bitfinex-derivatives","ETHF0:USTF0",1731185395452,1.02316569,3083.1,3083.0,3.98716421]
["bitfinex-derivatives","ETHF0:USTF0",1731185395654,0.7024,3083.9,3083.0,4.55482039]
["bitfinex-derivatives","ETHF0:USTF0",1731185395846,5.07770735,3084.3,3083.0,4.55482039]
["bitfinex-derivatives","ETHF0:USTF0",1731185395847,1.17535664,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185396158,2.10135664,3083.7,3083.6,3.08841556]
["bitfinex-derivatives","ETHF0:USTF0",1731185396358,2.10135664,3083.7,3083.6,3.46953212]
["bitfinex-derivatives","ETHF0:USTF0",1731185397253,3.12452233,3083.7,3083.6,3.46953212]
["bitfinex-derivatives","ETHF0:USTF0",1731185397462,4.31727493,3083.7,3083.6,3.46953212]
["bitfinex-derivatives","ETHF0:USTF0",1731185399059,4.31727493,3083.7,3083.6,2.90382692]
["bitfinex-derivatives","ETHF0:USTF0",1731185399258,4.31727493,3083.7,3083.6,3.47693819]
["bitfinex-derivatives","ETHF0:USTF0",1731185399457,4.31727493,3083.7,3083.6,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1731185399651,4.31727493,3083.7,3083.6,2.34443301]
["bitfinex-derivatives","ETHF0:USTF0",1731185399852,4.31727493,3083.7,3083.6,3.19722333]
["bitfinex-derivatives","ETHF0:USTF0",1731185400456,0.84837773,3083.7,3083.6,6.44042333]
["bitfinex-derivatives","ETHF0:USTF0",1731185400657,2.19627311,3084.1,3083.6,9.44042333]
["bitfinex-derivatives","ETHF0:USTF0",1731185400855,1.27027311,3084.3,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185401160,0.926,3084.6,3084.1,6.53846049]
["bitfinex-derivatives","ETHF0:USTF0",1731185401356,0.926,3084.6,3084.5,3.54144577]
["bitfinex-derivatives","ETHF0:USTF0",1731185401553,0.926,3084.6,3084.5,4.08429647]
["bitfinex-derivatives","ETHF0:USTF0",1731185401760,2.19627311,3084.6,3084.5,4.48960484]
["bitfinex-derivatives","ETHF0:USTF0",1731185401955,0.926,3084.6,3084.5,4.48960484]
["bitfinex-derivatives","ETHF0:USTF0",1731185402161,3.14191829,3084.7,3084.5,4.48960484]
["bitfinex-derivatives","ETHF0:USTF0",1731185402360,4.31727493,3084.7,3084.6,0.30923305]
["bitfinex-derivatives","ETHF0:USTF0",1731185402664,4.31727493,3084.7,3084.6,0.75629019]
["bitfinex-derivatives","ETHF0:USTF0",1731185402860,4.31727493,3084.7,3084.6,2.12244541]
["bitfinex-derivatives","ETHF0:USTF0",1731185403359,4.31727493,3084.7,3084.6,1.67170784]
["bitfinex-derivatives","ETHF0:USTF0",1731185405066,4.31727493,3084.7,3084.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1731185405256,4.31727493,3084.7,3084.6,1.66910766]
["bitfinex-derivatives","ETHF0:USTF0",1731185405454,4.31727493,3084.7,3084.6,1.39070738]
["bitfinex-derivatives","ETHF0:USTF0",1731185405662,4.31727493,3084.7,3084.6,0.94525028]
["bitfinex-derivatives","ETHF0:USTF0",1731185407055,0.7007,3085.2,3084.6,0.94525028]
["bitfinex-derivatives","ETHF0:USTF0",1731185407056,2.19627311,3085.2,3084.6,4.18685028]
["bitfinex-derivatives","ETHF0:USTF0",1731185407257,0.926,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185407856,0.0115,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185408463,0.0115,3085.3,3085.1,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731185408658,0.0115,3085.3,3085.2,0.26337402]
["bitfinex-derivatives","ETHF0:USTF0",1731185410365,0.0115,3085.3,3085.2,5.60917398]
["bitfinex-derivatives","ETHF0:USTF0",1731185411357,0.0115,3085.3,3085.2,5.4470977]
["bitfinex-derivatives","ETHF0:USTF0",1731185411666,0.0115,3085.3,3085.2,5.60917226]
["bitfinex-derivatives","ETHF0:USTF0",1731185412064,0.0115,3085.3,3085.2,0.8188977]
["bitfinex-derivatives","ETHF0:USTF0",1731185412268,0.0115,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185412567,0.0115,3085.3,3085.2,0.10130198]
["bitfinex-derivatives","ETHF0:USTF0",1731185412765,0.6851,3085.3,3085.2,0.10130277]
["bitfinex-derivatives","ETHF0:USTF0",1731185413062,0.6851,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185413362,2.21591829,3085.0,3084.8,0.26341284]
["bitfinex-derivatives","ETHF0:USTF0",1731185413570,2.21591829,3085.0,3084.9,0.26341284]
["bitfinex-derivatives","ETHF0:USTF0",1731185414366,2.21591829,3085.0,3084.9,0.54059289]
["bitfinex-derivatives","ETHF0:USTF0",1731185414767,2.21591829,3085.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185414963,2.21591829,3085.0,3084.8,0.54060133]
["bitfinex-derivatives","ETHF0:USTF0",1731185415163,2.21591829,3085.0,3084.9,0.54060133]
["bitfinex-derivatives","ETHF0:USTF0",1731185415673,2.21591829,3085.0,3084.7,3.05594668]
["bitfinex-derivatives","ETHF0:USTF0",1731185415863,7.1255,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185416174,2.21591829,3084.4,3084.2,0.88321766]
["bitfinex-derivatives","ETHF0:USTF0",1731185416466,0.7214,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185416665,0.7214,3084.3,3084.2,0.16214021]
["bitfinex-derivatives","ETHF0:USTF0",1731185417263,0.7214,3084.3,3084.2,0.88763441]
["bitfinex-derivatives","ETHF0:USTF0",1731185417465,0.7214,3084.3,3084.2,1.0903086]
["bitfinex-derivatives","ETHF0:USTF0",1731185417665,1.3967,3084.3,3084.2,1.0903086]
["bitfinex-derivatives","ETHF0:USTF0",1731185417866,1.3967,3084.3,3084.2,0.44361264]
["bitfinex-derivatives","ETHF0:USTF0",1731185418265,1.3967,3084.3,3084.2,1.0970212]
["bitfinex-derivatives","ETHF0:USTF0",1731185421163,1.3967,3084.3,3084.2,0.64629131]
["bitfinex-derivatives","ETHF0:USTF0",1731185421364,1.3967,3084.3,3084.2,1.09804797]
["bitfinex-derivatives","ETHF0:USTF0",1731185422863,1.3967,3084.3,3084.2,0.8953693]
["bitfinex-derivatives","ETHF0:USTF0",1731185423072,2.1117,3084.3,3084.2,0.44361264]
["bitfinex-derivatives","ETHF0:USTF0",1731185423471,2.1117,3084.3,3084.2,0.16214021]
["bitfinex-derivatives","ETHF0:USTF0",1731185423669,2.1117,3084.3,3084.2,0.44493513]
["bitfinex-derivatives","ETHF0:USTF0",1731185424567,2.24787714,3084.3,3084.2,0.44493513]
["bitfinex-derivatives","ETHF0:USTF0",1731185424771,2.1117,3084.3,3084.2,0.44493513]
["bitfinex-derivatives","ETHF0:USTF0",1731185424960,2.1117,3084.3,3084.2,0.44494616]
["bitfinex-derivatives","ETHF0:USTF0",1731185425467,2.1117,3084.3,3084.2,0.44525278]
["bitfinex-derivatives","ETHF0:USTF0",1731185425872,2.1117,3084.3,3084.2,0.28310226]
["bitfinex-derivatives","ETHF0:USTF0",1731185426079,2.1117,3084.3,3084.2,0.44525781]
["bitfinex-derivatives","ETHF0:USTF0",1731185427178,2.1117,3084.3,3084.2,0.44525216]
["bitfinex-derivatives","ETHF0:USTF0",1731185427777,1.3967,3084.3,3084.2,0.54659584]
["bitfinex-derivatives","ETHF0:USTF0",1731185428376,1.3967,3084.3,3084.2,1.00015757]
["bitfinex-derivatives","ETHF0:USTF0",1731185428578,1.3967,3084.3,3084.2,1.2433833]
["bitfinex-derivatives","ETHF0:USTF0",1731185428778,1.3967,3084.3,3084.2,1.20284579]
["bitfinex-derivatives","ETHF0:USTF0",1731185430281,0.909,3084.5,3084.2,1.76959513]
["bitfinex-derivatives","ETHF0:USTF0",1731185430481,0.909,3084.5,3084.4,0.0458811]
["bitfinex-derivatives","ETHF0:USTF0",1731185430673,0.909,3084.5,3084.4,2.1749051]
["bitfinex-derivatives","ETHF0:USTF0",1731185431575,0.909,3084.5,3084.4,0.87143314]
["bitfinex-derivatives","ETHF0:USTF0",1731185431773,0.909,3084.5,3084.4,2.17455539]
["bitfinex-derivatives","ETHF0:USTF0",1731185434180,2.21591829,3084.7,3084.4,2.17455539]
["bitfinex-derivatives","ETHF0:USTF0",1731185434181,2.21591829,3085.5,3084.4,8.41695539]
["bitfinex-derivatives","ETHF0:USTF0",1731185434377,3.12491829,3085.5,3085.1,0.04585858]
["bitfinex-derivatives","ETHF0:USTF0",1731185434577,3.12491829,3085.5,3085.3,0.04585858]
["bitfinex-derivatives","ETHF0:USTF0",1731185434771,3.12491829,3085.5,3085.4,0.49911481]
["bitfinex-derivatives","ETHF0:USTF0",1731185434977,2.21591829,3085.5,3085.4,1.70100931]
["bitfinex-derivatives","ETHF0:USTF0",1731185435279,1.5742,3085.6,3085.4,1.59818102]
["bitfinex-derivatives","ETHF0:USTF0",1731185435578,1.5742,3085.6,3085.5,1.20184588]
["bitfinex-derivatives","ETHF0:USTF0",1731185435789,1.5742,3085.6,3085.5,1.24767839]
["bitfinex-derivatives","ETHF0:USTF0",1731185436287,1.5742,3085.6,3085.5,1.20184588]
["bitfinex-derivatives","ETHF0:USTF0",1731185436782,0.909,3085.6,3085.5,1.20184588]
["bitfinex-derivatives","ETHF0:USTF0",1731185438185,0.909,3085.6,3085.5,1.76778923]
["bitfinex-derivatives","ETHF0:USTF0",1731185438386,7.3576,3085.6,3085.5,1.76778923]
["bitfinex-derivatives","ETHF0:USTF0",1731185438690,5.38707311,3085.6,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185438878,2.21591829,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185439587,2.21591829,3085.1,3085.0,3.48670199]
["bitfinex-derivatives","ETHF0:USTF0",1731185441886,2.21591829,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185442081,2.21591829,3085.1,3085.0,3.48668011]
["bitfinex-derivatives","ETHF0:USTF0",1731185443692,2.21591829,3085.1,3085.0,0.27888011]
["bitfinex-derivatives","ETHF0:USTF0",1731185443886,3.48574727,3085.1,3085.0,0.27888011]
["bitfinex-derivatives","ETHF0:USTF0",1731185444082,2.21591829,3085.1,3085.0,0.27888011]
["bitfinex-derivatives","ETHF0:USTF0",1731185445593,2.21591829,3085.1,3085.0,0.55799723]
["bitfinex-derivatives","ETHF0:USTF0",1731185445787,2.21591829,3085.1,3085.0,0.27911712]
["bitfinex-derivatives","ETHF0:USTF0",1731185446895,3.48579422,3085.1,3085.0,0.27911712]
["bitfinex-derivatives","ETHF0:USTF0",1731185447196,2.34962052,3085.1,3085.0,0.27911712]
["bitfinex-derivatives","ETHF0:USTF0",1731185448093,3.61949645,3085.1,3085.0,0.27911712]
["bitfinex-derivatives","ETHF0:USTF0",1731185448689,5.59122052,3085.1,3084.5,3.25372288]
["bitfinex-derivatives","ETHF0:USTF0",1731185448986,2.21591829,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185449196,2.21591829,3084.6,3084.5,3.65452994]
["bitfinex-derivatives","ETHF0:USTF0",1731185450692,2.21591829,3084.6,3084.5,3.75586072]
["bitfinex-derivatives","ETHF0:USTF0",1731185451283,2.21591829,3084.6,3084.5,3.30913078]
["bitfinex-derivatives","ETHF0:USTF0",1731185451687,2.21591829,3084.6,3084.5,3.51179837]
["bitfinex-derivatives","ETHF0:USTF0",1731185452290,3.91023143,3084.6,3084.5,3.51179837]
["bitfinex-derivatives","ETHF0:USTF0",1731185452888,10.15183143,3084.6,3084.5,0.20266759]
["bitfinex-derivatives","ETHF0:USTF0",1731185453089,3.2424,3084.5,3083.5,0.33427542]
["bitfinex-derivatives","ETHF0:USTF0",1731185453301,3.48685102,3084.0,3083.6,0.85319283]
["bitfinex-derivatives","ETHF0:USTF0",1731185453598,3.48685102,3084.0,3083.7,1.0151298]
["bitfinex-derivatives","ETHF0:USTF0",1731185453797,3.48685102,3084.0,3083.8,1.0151298]
["bitfinex-derivatives","ETHF0:USTF0",1731185453999,2.21591829,3083.9,3083.5,0.33444727]
["bitfinex-derivatives","ETHF0:USTF0",1731185454300,2.21591829,3083.6,3083.4,0.33444727]
["bitfinex-derivatives","ETHF0:USTF0",1731185454503,2.21591829,3083.6,3083.5,1.42647275]
["bitfinex-derivatives","ETHF0:USTF0",1731185455500,2.21591829,3083.6,3083.5,0.97269951]
["bitfinex-derivatives","ETHF0:USTF0",1731185455695,2.21591829,3083.6,3083.5,1.42650724]
["bitfinex-derivatives","ETHF0:USTF0",1731185456297,2.21591829,3083.6,3083.5,0.32820724]
["bitfinex-derivatives","ETHF0:USTF0",1731185456499,3.48629978,3083.6,3083.1,0.06473739]
["bitfinex-derivatives","ETHF0:USTF0",1731185456699,5.42371829,3083.3,3083.1,0.06473739]
["bitfinex-derivatives","ETHF0:USTF0",1731185456904,0.905,3083.2,3083.1,0.06473739]
["bitfinex-derivatives","ETHF0:USTF0",1731185457098,0.905,3083.2,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185458205,0.905,3083.2,3083.0,0.04591378]
["bitfinex-derivatives","ETHF0:USTF0",1731185458405,0.905,3083.2,3082.9,0.04591378]
["bitfinex-derivatives","ETHF0:USTF0",1731185458607,0.905,3083.2,3083.0,0.1622035]
["bitfinex-derivatives","ETHF0:USTF0",1731185458810,0.905,3083.2,3083.1,0.16220347]
["bitfinex-derivatives","ETHF0:USTF0",1731185459499,1.5869,3083.2,3083.1,0.16220347]
["bitfinex-derivatives","ETHF0:USTF0",1731185459900,1.5869,3083.2,3082.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1731185460102,2.21591829,3082.8,3082.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1731185460309,2.21591829,3082.8,3082.7,0.1622202]
["bitfinex-derivatives","ETHF0:USTF0",1731185460612,2.21591829,3082.8,3082.7,0.43900746]
["bitfinex-derivatives","ETHF0:USTF0",1731185460814,2.21591829,3082.8,3082.7,3.64680746]
["bitfinex-derivatives","ETHF0:USTF0",1731185461016,2.21591829,3082.8,3082.7,3.8495659]
["bitfinex-derivatives","ETHF0:USTF0",1731185461212,2.21591829,3082.8,3082.7,4.5708659]
["bitfinex-derivatives","ETHF0:USTF0",1731185461515,2.21591829,3082.8,3082.7,1.3630486]
["bitfinex-derivatives","ETHF0:USTF0",1731185461906,2.21591829,3083.1,3082.7,1.3630486]
["bitfinex-derivatives","ETHF0:USTF0",1731185462108,0.906,3083.0,3082.8,0.64154553]
["bitfinex-derivatives","ETHF0:USTF0",1731185462307,0.906,3083.0,3082.9,0.3649669]
["bitfinex-derivatives","ETHF0:USTF0",1731185462509,0.906,3083.0,3082.9,0.64139807]
["bitfinex-derivatives","ETHF0:USTF0",1731185462714,0.48673285,3083.4,3082.9,3.88539807]
["bitfinex-derivatives","ETHF0:USTF0",1731185463017,0.48673285,3083.4,3083.0,0.64139807]
["bitfinex-derivatives","ETHF0:USTF0",1731185463018,1.39273285,3083.4,3083.0,0.64139807]
["bitfinex-derivatives","ETHF0:USTF0",1731185463218,0.48673285,3083.4,3083.1,0.3649669]
["bitfinex-derivatives","ETHF0:USTF0",1731185463406,5.42371829,3083.5,3083.2,1.35069807]
["bitfinex-derivatives","ETHF0:USTF0",1731185463407,0.906,3083.3,3083.2,1.35069807]
["bitfinex-derivatives","ETHF0:USTF0",1731185463605,0.906,3083.3,3083.2,4.55849807]
["bitfinex-derivatives","ETHF0:USTF0",1731185463812,0.906,3083.3,3083.2,7.80169807]
["bitfinex-derivatives","ETHF0:USTF0",1731185464207,3.9257,3084.0,3083.2,7.80169807]
["bitfinex-derivatives","ETHF0:USTF0",1731185464208,0.906,3083.6,3083.2,7.80169807]
["bitfinex-derivatives","ETHF0:USTF0",1731185464409,0.906,3083.7,3083.3,1.34629807]
["bitfinex-derivatives","ETHF0:USTF0",1731185464722,0.906,3083.7,3083.4,0.36487127]
["bitfinex-derivatives","ETHF0:USTF0",1731185464909,0.906,3083.7,3083.3,0.7506832]
["bitfinex-derivatives","ETHF0:USTF0",1731185464910,0.906,3083.7,3083.5,0.36487127]
["bitfinex-derivatives","ETHF0:USTF0",1731185465216,0.906,3083.7,3083.4,0.27642037]
["bitfinex-derivatives","ETHF0:USTF0",1731185465420,0.906,3083.7,3083.5,0.46621793]
["bitfinex-derivatives","ETHF0:USTF0",1731185465618,0.906,3083.7,3083.6,0.74263213]
["bitfinex-derivatives","ETHF0:USTF0",1731185465915,2.21591829,3083.9,3083.6,0.74263213]
["bitfinex-derivatives","ETHF0:USTF0",1731185466116,3.12191829,3083.9,3083.7,0.74263213]
["bitfinex-derivatives","ETHF0:USTF0",1731185466317,2.21591829,3083.9,3083.8,0.46621793]
["bitfinex-derivatives","ETHF0:USTF0",1731185466614,3.12191829,3083.9,3083.8,0.46621793]
["bitfinex-derivatives","ETHF0:USTF0",1731185466813,3.12191829,3083.9,3083.8,0.74277617]
["bitfinex-derivatives","ETHF0:USTF0",1731185468108,3.12191829,3083.9,3083.8,0.27655824]
["bitfinex-derivatives","ETHF0:USTF0",1731185468109,0.906,3083.9,3083.8,0.27655824]
["bitfinex-derivatives","ETHF0:USTF0",1731185468308,3.12191829,3083.9,3083.8,0.74278116]
["bitfinex-derivatives","ETHF0:USTF0",1731185468610,3.12191829,3083.9,3083.8,0.74299358]
["bitfinex-derivatives","ETHF0:USTF0",1731185469006,3.12191829,3083.9,3083.6,3.25363486]
["bitfinex-derivatives","ETHF0:USTF0",1731185469210,3.12191829,3083.9,3083.8,0.27676094]
["bitfinex-derivatives","ETHF0:USTF0",1731185469405,3.12191829,3083.9,3083.8,0.74296939]
["bitfinex-derivatives","ETHF0:USTF0",1731185469907,3.12191829,3083.9,3083.8,0.27676094]
["bitfinex-derivatives","ETHF0:USTF0",1731185470109,2.21591829,3083.9,3083.8,0.74297563]
["bitfinex-derivatives","ETHF0:USTF0",1731185470310,2.21591829,3083.9,3083.8,1.18595008]
["bitfinex-derivatives","ETHF0:USTF0",1731185470617,2.21591829,3083.9,3083.8,1.23180795]
["bitfinex-derivatives","ETHF0:USTF0",1731185470811,0.6621,3084.4,3083.8,1.23180795]
["bitfinex-derivatives","ETHF0:USTF0",1731185471113,2.21591829,3084.3,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185471311,0.906,3084.3,3084.1,1.23180795]
["bitfinex-derivatives","ETHF0:USTF0",1731185471613,0.906,3084.3,3084.2,1.23180795]
["bitfinex-derivatives","ETHF0:USTF0",1731185472818,0.906,3084.3,3083.4,0.33389387]
["bitfinex-derivatives","ETHF0:USTF0",1731185472819,3.2424,3084.2,3083.4,0.33389387]
["bitfinex-derivatives","ETHF0:USTF0",1731185473115,2.21591829,3083.5,3083.2,3.54169387]
["bitfinex-derivatives","ETHF0:USTF0",1731185473310,2.21591829,3083.5,3083.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1731185476419,2.21591829,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185477913,2.21591829,3083.5,3083.3,0.0460087]
["bitfinex-derivatives","ETHF0:USTF0",1731185478415,2.91621829,3083.8,3083.3,0.0460087]
["bitfinex-derivatives","ETHF0:USTF0",1731185478716,0.918,3083.7,3083.3,0.0460087]
["bitfinex-derivatives","ETHF0:USTF0",1731185478923,0.918,3083.7,3083.5,0.0460087]
["bitfinex-derivatives","ETHF0:USTF0",1731185479421,0.918,3083.7,3083.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1731185479618,0.918,3083.7,3083.6,0.7843087]
["bitfinex-derivatives","ETHF0:USTF0",1731185480813,0.918,3083.7,3083.6,0.98701935]
["bitfinex-derivatives","ETHF0:USTF0",1731185481215,0.918,3083.7,3083.6,0.94101065]
["bitfinex-derivatives","ETHF0:USTF0",1731185481420,3.13391829,3083.8,3083.6,0.94101065]
["bitfinex-derivatives","ETHF0:USTF0",1731185481721,3.13391829,3083.8,3083.7,0.92121065]
["bitfinex-derivatives","ETHF0:USTF0",1731185482716,3.13391829,3083.8,3083.7,1.52246744]
["bitfinex-derivatives","ETHF0:USTF0",1731185484016,3.62631829,3084.2,3083.7,1.52246744]
["bitfinex-derivatives","ETHF0:USTF0",1731185484220,0.918,3083.9,3083.8,0.80396744]
["bitfinex-derivatives","ETHF0:USTF0",1731185484720,0.918,3083.9,3083.8,1.17931804]
["bitfinex-derivatives","ETHF0:USTF0",1731185485318,0.918,3083.9,3083.8,1.07795622]
["bitfinex-derivatives","ETHF0:USTF0",1731185485524,0.918,3083.9,3083.8,1.17930787]
["bitfinex-derivatives","ETHF0:USTF0",1731185488225,0.918,3083.9,3083.8,1.19133774]
["bitfinex-derivatives","ETHF0:USTF0",1731185488831,0.918,3083.9,3083.8,0.74511613]
["bitfinex-derivatives","ETHF0:USTF0",1731185489125,0.918,3083.9,3083.8,1.19138699]
["bitfinex-derivatives","ETHF0:USTF0",1731185489718,0.918,3083.9,3083.8,2.09212836]
["bitfinex-derivatives","ETHF0:USTF0",1731185491531,0.18828646,3083.9,3083.8,2.09212836]
["bitfinex-derivatives","ETHF0:USTF0",1731185492229,0.18828646,3083.9,3083.8,2.1032701]
["bitfinex-derivatives","ETHF0:USTF0",1731185492525,0.18828646,3083.9,3083.8,1.56579718]
["bitfinex-derivatives","ETHF0:USTF0",1731185494226,0.18828646,3083.9,3083.8,1.56662351]
["bitfinex-derivatives","ETHF0:USTF0",1731185494826,0.18828646,3083.9,3083.8,0.99990738]
["bitfinex-derivatives","ETHF0:USTF0",1731185495130,0.18828646,3083.9,3083.8,1.56639743]
["bitfinex-derivatives","ETHF0:USTF0",1731185495734,0.18828646,3083.9,3083.8,1.56624842]
["bitfinex-derivatives","ETHF0:USTF0",1731185496217,5.54890767,3083.9,3083.8,1.45038439]
["bitfinex-derivatives","ETHF0:USTF0",1731185496424,0.86798646,3083.9,3083.3,0.01002969]
["bitfinex-derivatives","ETHF0:USTF0",1731185496628,3.48841047,3083.5,3083.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1731185496828,0.6894,3083.4,3083.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1731185498325,2.21591829,3083.2,3083.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1731185498519,3.13391829,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185498924,4.40641047,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185499429,4.40641047,3083.2,3082.8,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185499627,4.40641047,3083.2,3082.9,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185499922,4.40641047,3083.2,3083.0,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185500118,4.40641047,3083.2,3083.1,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185500625,6.37711829,3083.2,3083.1,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185500825,3.13391829,3083.2,3083.1,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185501129,0.918,3083.2,3083.1,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185501526,0.918,3083.2,3083.1,0.24877362]
["bitfinex-derivatives","ETHF0:USTF0",1731185501726,0.918,3083.2,3083.1,0.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1731185502419,0.918,3083.2,3082.8,0.33466854]
["bitfinex-derivatives","ETHF0:USTF0",1731185502619,0.918,3083.2,3082.9,0.20273744]
["bitfinex-derivatives","ETHF0:USTF0",1731185502822,0.918,3083.2,3083.0,0.90023744]
["bitfinex-derivatives","ETHF0:USTF0",1731185503030,0.918,3083.2,3083.1,0.20273744]
["bitfinex-derivatives","ETHF0:USTF0",1731185505834,0.918,3083.2,3083.1,0.20274287]
["bitfinex-derivatives","ETHF0:USTF0",1731185506335,0.918,3083.2,3083.1,0.36493794]
["bitfinex-derivatives","ETHF0:USTF0",1731185506627,0.918,3083.2,3083.1,0.80504166]
["bitfinex-derivatives","ETHF0:USTF0",1731185506628,0.18812714,3083.2,3083.1,0.80504166]
["bitfinex-derivatives","ETHF0:USTF0",1731185508131,0.906,3083.3,3083.1,0.80504166]
["bitfinex-derivatives","ETHF0:USTF0",1731185508332,0.906,3083.4,3083.2,1.1814065]
["bitfinex-derivatives","ETHF0:USTF0",1731185508542,0.906,3083.4,3083.3,1.1814065]
["bitfinex-derivatives","ETHF0:USTF0",1731185509231,0.906,3083.4,3083.3,0.71510241]
["bitfinex-derivatives","ETHF0:USTF0",1731185509424,0.906,3083.4,3083.3,1.18137631]
["bitfinex-derivatives","ETHF0:USTF0",1731185515933,0.906,3083.4,3083.3,0.87727982]
["bitfinex-derivatives","ETHF0:USTF0",1731185516133,0.906,3083.4,3083.3,1.18136246]
["bitfinex-derivatives","ETHF0:USTF0",1731185516339,0.906,3083.4,3083.3,1.18133466]
["bitfinex-derivatives","ETHF0:USTF0",1731185517629,0.906,3083.4,3083.3,1.22740279]
["bitfinex-derivatives","ETHF0:USTF0",1731185518437,0.906,3083.4,3083.3,1.18133466]
["bitfinex-derivatives","ETHF0:USTF0",1731185519434,0.906,3083.4,3083.3,0.44025547]
["bitfinex-derivatives","ETHF0:USTF0",1731185519631,0.906,3083.4,3083.3,1.18168779]
["bitfinex-derivatives","ETHF0:USTF0",1731185519832,0.906,3083.5,3083.3,1.18168779]
["bitfinex-derivatives","ETHF0:USTF0",1731185520040,0.906,3083.5,3083.4,0.90653847]
["bitfinex-derivatives","ETHF0:USTF0",1731185520243,0.906,3083.5,3083.4,1.87628779]
["bitfinex-derivatives","ETHF0:USTF0",1731185520933,0.906,3083.5,3083.4,1.60115401]
["bitfinex-derivatives","ETHF0:USTF0",1731185521244,0.906,3083.5,3083.4,1.87631304]
["bitfinex-derivatives","ETHF0:USTF0",1731185522141,0.906,3083.5,3083.4,1.43605948]
["bitfinex-derivatives","ETHF0:USTF0",1731185522436,0.17619381,3083.5,3083.4,1.87638362]
["bitfinex-derivatives","ETHF0:USTF0",1731185523440,1.19889325,3083.5,3083.4,1.87638362]
["bitfinex-derivatives","ETHF0:USTF0",1731185524439,1.19889325,3083.5,3083.4,2.44871802]
["bitfinex-derivatives","ETHF0:USTF0",1731185525241,1.19889325,3083.5,3083.4,1.90510417]
["bitfinex-derivatives","ETHF0:USTF0",1731185525545,1.19889325,3083.5,3083.4,2.47762166]
["bitfinex-derivatives","ETHF0:USTF0",1731185526233,1.19889325,3083.5,3083.4,2.81284127]
["bitfinex-derivatives","ETHF0:USTF0",1731185527035,1.19889325,3083.5,3083.4,2.47762166]
["bitfinex-derivatives","ETHF0:USTF0",1731185527434,1.19889325,3083.5,3083.4,1.78302166]
["bitfinex-derivatives","ETHF0:USTF0",1731185527943,2.56729325,3083.5,3083.4,1.78302166]
["bitfinex-derivatives","ETHF0:USTF0",1731185528241,5.81049325,3083.5,3083.4,1.21058043]
["bitfinex-derivatives","ETHF0:USTF0",1731185528434,4.78779381,3083.5,3083.4,1.78316063]
["bitfinex-derivatives","ETHF0:USTF0",1731185528629,3.84059631,3083.5,3083.4,1.78316063]
["bitfinex-derivatives","ETHF0:USTF0",1731185528841,2.56729325,3083.5,3083.4,1.78317368]
["bitfinex-derivatives","ETHF0:USTF0",1731185529034,2.56729325,3083.5,3083.4,0.75256415]
["bitfinex-derivatives","ETHF0:USTF0",1731185529232,2.56729325,3083.5,3083.4,0.45805619]
["bitfinex-derivatives","ETHF0:USTF0",1731185530445,1.87379325,3083.5,3083.4,0.45805619]
["bitfinex-derivatives","ETHF0:USTF0",1731185530640,1.87379325,3083.5,3083.4,1.94154861]
["bitfinex-derivatives","ETHF0:USTF0",1731185530943,1.87379325,3083.5,3083.4,1.76603301]
["bitfinex-derivatives","ETHF0:USTF0",1731185531140,0.6749,3083.5,3083.4,1.76603301]
["bitfinex-derivatives","ETHF0:USTF0",1731185531336,2.60359944,3083.5,3083.4,2.10153289]
["bitfinex-derivatives","ETHF0:USTF0",1731185531538,2.60359944,3083.5,3083.4,1.76603301]
["bitfinex-derivatives","ETHF0:USTF0",1731185531844,3.87703453,3083.5,3083.4,2.10153289]
["bitfinex-derivatives","ETHF0:USTF0",1731185532141,1.27343509,3083.5,3083.4,2.10153289]
["bitfinex-derivatives","ETHF0:USTF0",1731185532341,2.17943509,3083.6,3083.4,2.10153289]
["bitfinex-derivatives","ETHF0:USTF0",1731185532541,0.84896081,3083.5,3083.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1731185532738,0.84896081,3083.5,3083.2,2.07022113]
["bitfinex-derivatives","ETHF0:USTF0",1731185532940,0.84896081,3083.5,3083.3,1.7661621]
["bitfinex-derivatives","ETHF0:USTF0",1731185533144,0.84896081,3083.6,3083.4,1.7661621]
["bitfinex-derivatives","ETHF0:USTF0",1731185533340,0.84896081,3083.6,3083.5,0.16216482]
["bitfinex-derivatives","ETHF0:USTF0",1731185533537,0.84896081,3083.6,3083.5,1.76560899]
["bitfinex-derivatives","ETHF0:USTF0",1731185534448,3.20213453,3083.8,3083.5,1.76560899]
["bitfinex-derivatives","ETHF0:USTF0",1731185534647,1.92869944,3083.8,3083.6,3.14060899]
["bitfinex-derivatives","ETHF0:USTF0",1731185534842,3.2078,3083.9,3083.7,1.76560899]
["bitfinex-derivatives","ETHF0:USTF0",1731185535043,3.2078,3083.9,3083.8,1.20064249]
["bitfinex-derivatives","ETHF0:USTF0",1731185535044,1.02269944,3083.9,3083.8,1.20064249]
["bitfinex-derivatives","ETHF0:USTF0",1731185535243,1.02269944,3083.9,3083.8,1.76560899]
["bitfinex-derivatives","ETHF0:USTF0",1731185535447,1.92869944,3083.9,3083.8,1.76560899]
["bitfinex-derivatives","ETHF0:USTF0",1731185535748,1.02269944,3083.9,3083.8,1.76560899]
["bitfinex-derivatives","ETHF0:USTF0",1731185535949,1.92869944,3083.9,3083.8,1.76560899]
["bitfinex-derivatives","ETHF0:USTF0",1731185536849,1.92869944,3083.9,3083.8,1.76559956]
["bitfinex-derivatives","ETHF0:USTF0",1731185537046,1.92869944,3083.9,3083.8,1.76559972]
["bitfinex-derivatives","ETHF0:USTF0",1731185537750,1.92869944,3083.9,3083.8,1.56289751]
["bitfinex-derivatives","ETHF0:USTF0",1731185538047,3.20213453,3083.9,3083.8,1.89808714]
["bitfinex-derivatives","ETHF0:USTF0",1731185538342,1.92869944,3083.9,3083.8,1.60903285]
["bitfinex-derivatives","ETHF0:USTF0",1731185539350,5.13649944,3083.9,3083.8,1.60903285]
["bitfinex-derivatives","ETHF0:USTF0",1731185539543,7.55885568,3083.9,3083.8,1.60903285]
["bitfinex-derivatives","ETHF0:USTF0",1731185539740,7.55885568,3083.9,3083.8,1.56289751]
["bitfinex-derivatives","ETHF0:USTF0",1731185539939,5.86219944,3083.9,3083.8,1.56289751]
["bitfinex-derivatives","ETHF0:USTF0",1731185540136,5.86219944,3083.9,3083.8,1.58922722]
["bitfinex-derivatives","ETHF0:USTF0",1731185540137,7.98042065,3083.9,3083.8,1.58922722]
["bitfinex-derivatives","ETHF0:USTF0",1731185540644,5.13649944,3083.9,3083.8,1.58922722]
["bitfinex-derivatives","ETHF0:USTF0",1731185540850,6.83573244,3083.9,3083.8,1.58922722]
["bitfinex-derivatives","ETHF0:USTF0",1731185541148,5.13649944,3083.9,3083.8,1.92455514]
["bitfinex-derivatives","ETHF0:USTF0",1731185541736,7.25472065,3083.9,3083.8,1.92455514]
["bitfinex-derivatives","ETHF0:USTF0",1731185543340,7.25472065,3083.9,3083.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1731185543537,6.34872065,3083.9,3083.8,1.46310726]
["bitfinex-derivatives","ETHF0:USTF0",1731185543748,7.25472065,3083.9,3083.8,2.12680194]
["bitfinex-derivatives","ETHF0:USTF0",1731185545249,4.04692065,3083.9,3083.8,2.12680194]
["bitfinex-derivatives","ETHF0:USTF0",1731185547151,4.04692065,3083.9,3083.8,1.99604226]
["bitfinex-derivatives","ETHF0:USTF0",1731185547352,4.04692065,3083.9,3083.8,2.12731789]
["bitfinex-derivatives","ETHF0:USTF0",1731185547654,4.04692065,3083.9,3083.8,1.88617624]
["bitfinex-derivatives","ETHF0:USTF0",1731185547841,4.04692065,3083.9,3083.8,2.12726444]
["bitfinex-derivatives","ETHF0:USTF0",1731185548644,4.04692065,3083.9,3083.8,1.79194954]
["bitfinex-derivatives","ETHF0:USTF0",1731185549647,1.92869944,3083.9,3083.8,1.79194954]
["bitfinex-derivatives","ETHF0:USTF0",1731185550052,1.92869944,3083.9,3083.8,1.42707102]
["bitfinex-derivatives","ETHF0:USTF0",1731185550246,1.92869944,3083.9,3083.8,1.79194153]
["bitfinex-derivatives","ETHF0:USTF0",1731185553450,1.92869944,3083.9,3083.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1731185553653,1.92869944,3083.9,3083.7,2.48743839]
["bitfinex-derivatives","ETHF0:USTF0",1731185553654,1.27523827,3083.8,3083.7,2.48743839]
["bitfinex-derivatives","ETHF0:USTF0",1731185553855,1.27523827,3083.8,3083.7,2.9536652]
["bitfinex-derivatives","ETHF0:USTF0",1731185554059,1.27523827,3083.8,3083.7,4.27947015]
["bitfinex-derivatives","ETHF0:USTF0",1731185554755,2.18123827,3083.8,3083.7,4.27947015]
["bitfinex-derivatives","ETHF0:USTF0",1731185555855,1.45149197,3083.8,3083.7,3.94413176]
["bitfinex-derivatives","ETHF0:USTF0",1731185556745,0.906,3083.8,3083.7,2.61832681]
["bitfinex-derivatives","ETHF0:USTF0",1731185556946,0.906,3083.8,3083.7,3.94428973]
["bitfinex-derivatives","ETHF0:USTF0",1731185557145,0.906,3083.8,3083.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1731185557344,0.906,3083.8,3083.7,3.94438265]
["bitfinex-derivatives","ETHF0:USTF0",1731185561657,0.906,3083.8,3083.7,2.53858265]
["bitfinex-derivatives","ETHF0:USTF0",1731185563758,0.906,3083.8,3083.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1731185563950,0.906,3083.8,3083.7,2.2506973]
["bitfinex-derivatives","ETHF0:USTF0",1731185564153,0.906,3083.8,3083.7,2.53906113]
["bitfinex-derivatives","ETHF0:USTF0",1731185564657,0.906,3083.8,3083.7,3.38060456]
["bitfinex-derivatives","ETHF0:USTF0",1731185565962,0.906,3083.8,3083.7,2.53906113]
["bitfinex-derivatives","ETHF0:USTF0",1731185566157,0.906,3083.8,3083.7,2.1282764]
["bitfinex-derivatives","ETHF0:USTF0",1731185566460,2.277,3083.8,3083.7,2.1282764]
["bitfinex-derivatives","ETHF0:USTF0",1731185566661,2.277,3083.8,3083.7,0.8437618]
["bitfinex-derivatives","ETHF0:USTF0",1731185566662,8.66112065,3083.8,3083.7,0.8437618]
["bitfinex-derivatives","ETHF0:USTF0",1731185566865,6.54289944,3083.8,3083.7,0.49107109]
["bitfinex-derivatives","ETHF0:USTF0",1731185567461,6.54289944,3083.8,3083.7,0.20270726]
["bitfinex-derivatives","ETHF0:USTF0",1731185568061,6.54289944,3083.8,3083.7,0.48765708]
["bitfinex-derivatives","ETHF0:USTF0",1731185569765,6.67780309,3083.8,3083.7,0.48765708]
["bitfinex-derivatives","ETHF0:USTF0",1731185570262,6.67780309,3083.8,3083.7,0.28494982]
["bitfinex-derivatives","ETHF0:USTF0",1731185570653,9.88560309,3083.8,3083.7,0.28494982]
["bitfinex-derivatives","ETHF0:USTF0",1731185571159,8.86290365,3083.8,3083.7,0.28494982]
["bitfinex-derivatives","ETHF0:USTF0",1731185573767,8.86290365,3083.8,3083.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1731185573968,1.02269944,3083.2,3083.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1731185574162,1.19782396,3083.2,3083.1,0.99112931]
["bitfinex-derivatives","ETHF0:USTF0",1731185574864,1.19782396,3083.2,3083.1,1.56215419]
["bitfinex-derivatives","ETHF0:USTF0",1731185575066,1.19782396,3083.2,3083.1,1.96715801]
["bitfinex-derivatives","ETHF0:USTF0",1731185576268,0.905,3083.2,3083.1,1.96715801]
["bitfinex-derivatives","ETHF0:USTF0",1731185576671,0.905,3083.2,3083.1,3.42758993]
["bitfinex-derivatives","ETHF0:USTF0",1731185577172,0.905,3083.2,3083.1,3.42738333]
["bitfinex-derivatives","ETHF0:USTF0",1731185577373,4.99669944,3083.2,3081.9,2.4933508]
["bitfinex-derivatives","ETHF0:USTF0",1731185577575,2.04539888,3082.0,3081.6,0.04607573]
["bitfinex-derivatives","ETHF0:USTF0",1731185577771,2.12420814,3081.9,3081.6,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185577968,0.991,3081.8,3081.7,2.0196269]
["bitfinex-derivatives","ETHF0:USTF0",1731185578273,0.991,3081.8,3081.7,2.22247417]
["bitfinex-derivatives","ETHF0:USTF0",1731185578665,0.991,3081.8,3081.7,2.32389916]
["bitfinex-derivatives","ETHF0:USTF0",1731185579079,0.991,3081.8,3081.7,2.12105189]
["bitfinex-derivatives","ETHF0:USTF0",1731185579273,3.03639888,3081.8,3081.7,2.12105189]
["bitfinex-derivatives","ETHF0:USTF0",1731185579467,2.01369944,3081.8,3081.7,2.12105189]
["bitfinex-derivatives","ETHF0:USTF0",1731185580578,2.01369944,3081.8,3081.7,2.0196269]
["bitfinex-derivatives","ETHF0:USTF0",1731185580764,2.01369944,3081.8,3081.7,2.12105137]
["bitfinex-derivatives","ETHF0:USTF0",1731185581477,3.20969784,3081.8,3081.7,2.12105137]
["bitfinex-derivatives","ETHF0:USTF0",1731185583067,3.20969784,3081.8,3081.7,2.0196269]
["bitfinex-derivatives","ETHF0:USTF0",1731185583272,3.20969784,3081.8,3081.7,2.12105151]
["bitfinex-derivatives","ETHF0:USTF0",1731185587581,3.20969784,3081.8,3081.7,2.12105393]
["bitfinex-derivatives","ETHF0:USTF0",1731185589976,3.20969784,3081.8,3081.7,2.0196269]
["bitfinex-derivatives","ETHF0:USTF0",1731185590178,3.20969784,3081.8,3081.7,2.1210539]
["bitfinex-derivatives","ETHF0:USTF0",1731185590380,2.21869784,3081.8,3081.7,2.1210539]
["bitfinex-derivatives","ETHF0:USTF0",1731185590581,0.992,3081.8,3081.7,2.0196269]
["bitfinex-derivatives","ETHF0:USTF0",1731185590782,0.992,3081.8,3081.7,2.28330994]
["bitfinex-derivatives","ETHF0:USTF0",1731185591084,0.992,3081.9,3081.7,2.28330994]
["bitfinex-derivatives","ETHF0:USTF0",1731185591280,0.992,3082.0,3081.8,1.60340552]
["bitfinex-derivatives","ETHF0:USTF0",1731185591476,0.992,3082.1,3081.9,1.60339987]
["bitfinex-derivatives","ETHF0:USTF0",1731185591679,0.992,3082.1,3082.0,0.79881655]
["bitfinex-derivatives","ETHF0:USTF0",1731185591871,2.21869784,3082.2,3082.0,2.30080022]
["bitfinex-derivatives","ETHF0:USTF0",1731185592076,2.21869784,3082.2,3082.1,1.60339337]
["bitfinex-derivatives","ETHF0:USTF0",1731185592775,2.21869784,3082.2,3082.1,1.86513033]
["bitfinex-derivatives","ETHF0:USTF0",1731185592990,3.2078,3082.8,3082.1,1.86513033]
["bitfinex-derivatives","ETHF0:USTF0",1731185593279,4.1998,3082.8,3082.7,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185593474,3.2078,3082.8,3082.7,1.60334142]
["bitfinex-derivatives","ETHF0:USTF0",1731185593680,2.21869784,3083.1,3082.7,1.60334142]
["bitfinex-derivatives","ETHF0:USTF0",1731185593981,2.21869784,3083.1,3082.8,0.97291452]
["bitfinex-derivatives","ETHF0:USTF0",1731185594180,2.21869784,3083.1,3083.0,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185594388,2.21869784,3083.1,3083.0,1.60334142]
["bitfinex-derivatives","ETHF0:USTF0",1731185595081,2.21869784,3083.1,3083.0,1.8650112]
["bitfinex-derivatives","ETHF0:USTF0",1731185595781,2.21869784,3083.1,3083.0,5.0728112]
["bitfinex-derivatives","ETHF0:USTF0",1731185596587,2.21869784,3083.1,3083.0,5.49172181]
["bitfinex-derivatives","ETHF0:USTF0",1731185597176,2.21869784,3083.1,3083.0,4.5475269]
["bitfinex-derivatives","ETHF0:USTF0",1731185597381,2.21869784,3083.1,3083.0,4.97152086]
["bitfinex-derivatives","ETHF0:USTF0",1731185597584,2.21869784,3083.1,3083.0,4.80932658]
["bitfinex-derivatives","ETHF0:USTF0",1731185597782,2.21869784,3083.1,3083.0,5.07289602]
["bitfinex-derivatives","ETHF0:USTF0",1731185598085,3.21069784,3083.4,3083.0,5.07289602]
["bitfinex-derivatives","ETHF0:USTF0",1731185598288,3.21069784,3083.4,3083.3,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185598583,3.21069784,3083.4,3083.3,1.60329634]
["bitfinex-derivatives","ETHF0:USTF0",1731185599688,2.21869784,3083.4,3083.3,1.60329634]
["bitfinex-derivatives","ETHF0:USTF0",1731185600888,2.21869784,3083.4,3083.3,1.60329855]
["bitfinex-derivatives","ETHF0:USTF0",1731185601385,2.21869784,3083.4,3083.3,1.44110061]
["bitfinex-derivatives","ETHF0:USTF0",1731185603283,1.02289419,3083.4,3083.3,1.44110061]
["bitfinex-derivatives","ETHF0:USTF0",1731185603690,0.991,3083.5,3083.3,1.44110061]
["bitfinex-derivatives","ETHF0:USTF0",1731185603895,1.02289419,3083.4,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185604191,1.02289419,3083.2,3083.1,0.26356539]
["bitfinex-derivatives","ETHF0:USTF0",1731185604586,1.02289419,3083.2,3083.1,1.60329229]
["bitfinex-derivatives","ETHF0:USTF0",1731185608490,1.02289419,3083.2,3083.1,1.60329183]
["bitfinex-derivatives","ETHF0:USTF0",1731185609092,1.02289419,3083.2,3083.1,1.86507323]
["bitfinex-derivatives","ETHF0:USTF0",1731185610088,1.02289419,3083.3,3083.1,1.86507323]
["bitfinex-derivatives","ETHF0:USTF0",1731185610287,1.02289419,3083.3,3083.2,0.52534633]
["bitfinex-derivatives","ETHF0:USTF0",1731185610487,1.02289419,3083.3,3083.2,1.86507323]
["bitfinex-derivatives","ETHF0:USTF0",1731185611405,1.02289419,3083.3,3083.2,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185611594,1.02289419,3083.3,3083.2,1.70283474]
["bitfinex-derivatives","ETHF0:USTF0",1731185612098,1.02289419,3083.3,3083.2,1.86502123]
["bitfinex-derivatives","ETHF0:USTF0",1731185614897,1.02289419,3083.3,3083.2,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185615096,1.02289419,3083.3,3083.2,1.86499248]
["bitfinex-derivatives","ETHF0:USTF0",1731185616201,1.02289419,3083.3,3083.2,1.60328015]
["bitfinex-derivatives","ETHF0:USTF0",1731185616498,1.02289419,3083.3,3083.2,1.8651658]
["bitfinex-derivatives","ETHF0:USTF0",1731185617602,1.02289419,3083.3,3083.2,2.06789658]
["bitfinex-derivatives","ETHF0:USTF0",1731185618401,1.02289419,3083.3,3083.2,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185618600,1.02289419,3083.3,3083.2,2.06812952]
["bitfinex-derivatives","ETHF0:USTF0",1731185618797,1.02289419,3083.3,3083.2,1.76402989]
["bitfinex-derivatives","ETHF0:USTF0",1731185619002,1.02289419,3083.3,3083.2,2.12751456]
["bitfinex-derivatives","ETHF0:USTF0",1731185619302,1.02289419,3083.3,3083.2,2.11408919]
["bitfinex-derivatives","ETHF0:USTF0",1731185619914,1.02289419,3083.3,3083.2,2.53381238]
["bitfinex-derivatives","ETHF0:USTF0",1731185620410,1.02289419,3083.3,3083.2,2.89329254]
["bitfinex-derivatives","ETHF0:USTF0",1731185620599,1.02289419,3083.3,3083.2,2.89329871]
["bitfinex-derivatives","ETHF0:USTF0",1731185620803,1.02289419,3083.3,3083.2,2.89330554]
["bitfinex-derivatives","ETHF0:USTF0",1731185621099,1.02289419,3083.3,3083.2,2.48784639]
["bitfinex-derivatives","ETHF0:USTF0",1731185621296,1.02289419,3083.3,3083.2,2.89331035]
["bitfinex-derivatives","ETHF0:USTF0",1731185621917,4.23069419,3083.3,3083.2,0.7283963]
["bitfinex-derivatives","ETHF0:USTF0",1731185622113,4.23069419,3083.3,3082.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1731185622315,1.02289419,3082.8,3082.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1731185622613,0.2929276,3082.8,3082.7,2.21166167]
["bitfinex-derivatives","ETHF0:USTF0",1731185622814,0.2929276,3082.8,3082.7,2.53700184]
["bitfinex-derivatives","ETHF0:USTF0",1731185623521,0.2929276,3082.8,3082.7,2.89638978]
["bitfinex-derivatives","ETHF0:USTF0",1731185625421,0.2929276,3082.8,3082.7,2.00863133]
["bitfinex-derivatives","ETHF0:USTF0",1731185625611,0.2929276,3082.8,3082.7,1.74530113]
["bitfinex-derivatives","ETHF0:USTF0",1731185625812,0.2929276,3082.8,3082.7,2.47998116]
["bitfinex-derivatives","ETHF0:USTF0",1731185626116,0.2929276,3082.8,3082.7,2.9092237]
["bitfinex-derivatives","ETHF0:USTF0",1731185626315,0.2929276,3082.8,3082.7,2.95538051]
["bitfinex-derivatives","ETHF0:USTF0",1731185627019,0.2929276,3082.8,3082.7,2.9092237]
["bitfinex-derivatives","ETHF0:USTF0",1731185629025,0.2929276,3082.8,3082.7,2.90920093]
["bitfinex-derivatives","ETHF0:USTF0",1731185629425,0.2929276,3082.8,3082.7,1.64389495]
["bitfinex-derivatives","ETHF0:USTF0",1731185629632,0.2929276,3082.8,3082.7,2.21167532]
["bitfinex-derivatives","ETHF0:USTF0",1731185629925,0.2929276,3082.8,3082.7,2.90856753]
["bitfinex-derivatives","ETHF0:USTF0",1731185632321,0.2929276,3082.8,3082.7,2.23516871]
["bitfinex-derivatives","ETHF0:USTF0",1731185632532,0.2929276,3082.8,3082.7,2.90887275]
["bitfinex-derivatives","ETHF0:USTF0",1731185633234,1.56021073,3082.8,3082.7,2.90887275]
["bitfinex-derivatives","ETHF0:USTF0",1731185635132,1.99269702,3082.8,3082.7,2.90887275]
["bitfinex-derivatives","ETHF0:USTF0",1731185635437,6.34900814,3083.0,3082.7,2.90887275]
["bitfinex-derivatives","ETHF0:USTF0",1731185635438,1.69976942,3082.9,3082.7,2.90887275]
["bitfinex-derivatives","ETHF0:USTF0",1731185635733,6.94746361,3083.0,3082.9,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185635929,6.94746361,3083.0,3082.9,2.92184827]
["bitfinex-derivatives","ETHF0:USTF0",1731185636139,6.94746361,3083.0,3082.9,3.63654827]
["bitfinex-derivatives","ETHF0:USTF0",1731185636341,5.24769419,3083.0,3082.9,3.63654827]
["bitfinex-derivatives","ETHF0:USTF0",1731185638732,5.24769419,3083.0,3082.9,3.23100851]
["bitfinex-derivatives","ETHF0:USTF0",1731185638932,5.24769419,3083.0,3082.9,3.23093144]
["bitfinex-derivatives","ETHF0:USTF0",1731185639133,6.63947814,3083.0,3082.9,3.23093144]
["bitfinex-derivatives","ETHF0:USTF0",1731185639326,5.24769419,3083.0,3082.9,2.32755745]
["bitfinex-derivatives","ETHF0:USTF0",1731185639527,5.24769419,3083.0,3082.9,2.58967829]
["bitfinex-derivatives","ETHF0:USTF0",1731185639726,5.24769419,3083.0,3082.9,2.79243835]
["bitfinex-derivatives","ETHF0:USTF0",1731185640034,5.24769419,3083.0,3082.9,3.2271164]
["bitfinex-derivatives","ETHF0:USTF0",1731185641531,5.24769419,3083.0,3082.9,3.22850553]
["bitfinex-derivatives","ETHF0:USTF0",1731185642633,4.48147756,3083.0,3082.9,3.22850553]
["bitfinex-derivatives","ETHF0:USTF0",1731185642930,1.27367756,3083.2,3082.9,3.63401055]
["bitfinex-derivatives","ETHF0:USTF0",1731185643136,1.27367756,3083.3,3083.1,1.3858495]
["bitfinex-derivatives","ETHF0:USTF0",1731185643439,1.27367756,3083.3,3083.2,1.17407863]
["bitfinex-derivatives","ETHF0:USTF0",1731185643632,2.29657175,3083.3,3083.2,2.51380553]
["bitfinex-derivatives","ETHF0:USTF0",1731185643931,1.02289419,3083.3,3083.2,2.07827262]
["bitfinex-derivatives","ETHF0:USTF0",1731185644235,5.65792174,3083.3,3082.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731185644434,1.02289419,3083.4,3082.9,1.54249957]
["bitfinex-derivatives","ETHF0:USTF0",1731185644435,1.69828099,3083.0,3082.9,1.54249957]
["bitfinex-derivatives","ETHF0:USTF0",1731185644634,4.53770946,3083.0,3082.9,0.20277267]
["bitfinex-derivatives","ETHF0:USTF0",1731185644841,7.78170946,3083.0,3082.5,2.3004226]
["bitfinex-derivatives","ETHF0:USTF0",1731185645132,2.29668092,3082.6,3082.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1731185645338,2.29668092,3082.6,3082.5,0.44170558]
["bitfinex-derivatives","ETHF0:USTF0",1731185645538,2.29668092,3082.6,3082.5,1.78143248]
["bitfinex-derivatives","ETHF0:USTF0",1731185645843,2.29668092,3082.6,3082.5,2.18700858]
["bitfinex-derivatives","ETHF0:USTF0",1731185646736,1.02289419,3082.6,3082.5,2.18700858]
["bitfinex-derivatives","ETHF0:USTF0",1731185647238,3.145769,3082.6,3082.5,2.23315796]
["bitfinex-derivatives","ETHF0:USTF0",1731185647445,5.27002189,3082.6,3082.5,2.23316901]
["bitfinex-derivatives","ETHF0:USTF0",1731185648130,5.27002189,3082.6,3082.5,2.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1731185648329,5.27002189,3082.6,3082.5,2.23317399]
["bitfinex-derivatives","ETHF0:USTF0",1731185648533,3.5146277,3082.6,3082.5,2.23317399]
["bitfinex-derivatives","ETHF0:USTF0",1731185648932,6.353569,3082.7,3082.5,2.18702461]
["bitfinex-derivatives","ETHF0:USTF0",1731185649137,6.353569,3082.7,3082.6,2.18702461]
["bitfinex-derivatives","ETHF0:USTF0",1731185649344,7.74504106,3082.7,3082.6,2.23319437]
["bitfinex-derivatives","ETHF0:USTF0",1731185649637,5.62216625,3082.7,3082.6,1.82760224]
["bitfinex-derivatives","ETHF0:USTF0",1731185649840,7.74434585,3082.7,3082.6,1.98422507]
["bitfinex-derivatives","ETHF0:USTF0",1731185650032,7.74434585,3082.7,3082.6,1.78179753]
["bitfinex-derivatives","ETHF0:USTF0",1731185650236,7.74434585,3082.7,3082.6,2.39016735]
["bitfinex-derivatives","ETHF0:USTF0",1731185651537,7.74434585,3082.7,3082.6,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185651751,7.74434585,3082.7,3082.6,2.18765897]
["bitfinex-derivatives","ETHF0:USTF0",1731185652239,5.62216625,3082.7,3082.6,1.78208328]
["bitfinex-derivatives","ETHF0:USTF0",1731185652438,5.62216625,3082.7,3082.6,1.54251514]
["bitfinex-derivatives","ETHF0:USTF0",1731185652741,5.62216625,3082.7,3082.6,2.39048313]
["bitfinex-derivatives","ETHF0:USTF0",1731185652939,5.62216625,3082.7,3082.6,2.59327866]
["bitfinex-derivatives","ETHF0:USTF0",1731185653541,7.74407438,3082.7,3082.6,2.59327866]
["bitfinex-derivatives","ETHF0:USTF0",1731185653844,7.74389932,3082.7,3082.6,3.38809042]
["bitfinex-derivatives","ETHF0:USTF0",1731185654039,7.74389932,3082.7,3082.6,3.72146941]
["bitfinex-derivatives","ETHF0:USTF0",1731185654235,4.23069419,3082.7,3082.6,2.84929834]
["bitfinex-derivatives","ETHF0:USTF0",1731185654540,12.01095496,3082.7,3082.6,1.78402755]
["bitfinex-derivatives","ETHF0:USTF0",1731185654739,9.99262764,3082.7,3082.6,1.37844228]
["bitfinex-derivatives","ETHF0:USTF0",1731185654945,9.99262764,3082.7,3082.6,1.04513514]
["bitfinex-derivatives","ETHF0:USTF0",1731185655246,8.96973345,3082.7,3082.6,0.47058933]
["bitfinex-derivatives","ETHF0:USTF0",1731185655438,11.09116964,3082.7,3082.6,0.47058933]
["bitfinex-derivatives","ETHF0:USTF0",1731185656145,11.09116964,3082.7,3082.6,0.60905575]
["bitfinex-derivatives","ETHF0:USTF0",1731185656345,7.88336964,3082.7,3082.6,0.60905575]
["bitfinex-derivatives","ETHF0:USTF0",1731185656646,7.88336964,3082.7,3082.6,1.18317363]
["bitfinex-derivatives","ETHF0:USTF0",1731185656647,7.47469419,3082.7,3082.6,1.18317363]
["bitfinex-derivatives","ETHF0:USTF0",1731185657233,7.47469419,3082.7,3082.2,0.33330714]
["bitfinex-derivatives","ETHF0:USTF0",1731185657547,1.27271241,3082.5,3082.4,0.04616816]
["bitfinex-derivatives","ETHF0:USTF0",1731185657846,1.27271241,3082.5,3082.4,1.00503917]
["bitfinex-derivatives","ETHF0:USTF0",1731185659149,3.19974988,3082.6,3082.4,1.00503917]
["bitfinex-derivatives","ETHF0:USTF0",1731185659348,1.02289419,3082.5,3082.4,0.04616816]
["bitfinex-derivatives","ETHF0:USTF0",1731185659549,2.29563619,3082.5,3082.4,1.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1731185660047,1.02289419,3082.5,3082.4,1.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1731185660748,1.02289419,3082.5,3082.4,0.1475732]
["bitfinex-derivatives","ETHF0:USTF0",1731185661048,1.83443812,3082.5,3082.4,3.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1731185661250,1.83457391,3082.5,3082.4,3.72662788]
["bitfinex-derivatives","ETHF0:USTF0",1731185661455,1.83457391,3082.5,3082.4,4.0594962]
["bitfinex-derivatives","ETHF0:USTF0",1731185661951,1.83457391,3082.5,3082.4,3.77275151]
["bitfinex-derivatives","ETHF0:USTF0",1731185662547,1.83457391,3082.5,3082.4,3.72662788]
["bitfinex-derivatives","ETHF0:USTF0",1731185662853,1.83457391,3082.5,3082.4,3.92942046]
["bitfinex-derivatives","ETHF0:USTF0",1731185663147,0.986,3082.5,3082.4,3.97554409]
["bitfinex-derivatives","ETHF0:USTF0",1731185663350,0.986,3082.5,3082.4,3.92942046]
["bitfinex-derivatives","ETHF0:USTF0",1731185663949,1.83477794,3082.5,3082.4,3.97554409]
["bitfinex-derivatives","ETHF0:USTF0",1731185664351,1.83477794,3082.5,3082.4,3.8277981]
["bitfinex-derivatives","ETHF0:USTF0",1731185664352,0.986,3082.5,3082.4,3.8277981]
["bitfinex-derivatives","ETHF0:USTF0",1731185664545,0.986,3082.5,3082.4,3.92919498]
["bitfinex-derivatives","ETHF0:USTF0",1731185664739,0.986,3082.5,3082.4,3.54218696]
["bitfinex-derivatives","ETHF0:USTF0",1731185664945,0.986,3082.5,3082.4,4.50046365]
["bitfinex-derivatives","ETHF0:USTF0",1731185665247,2.25872287,3082.5,3082.4,4.50046365]
["bitfinex-derivatives","ETHF0:USTF0",1731185665452,2.25872287,3082.5,3082.4,3.92919735]
["bitfinex-derivatives","ETHF0:USTF0",1731185666245,2.25872287,3082.5,3082.4,4.54846254]
["bitfinex-derivatives","ETHF0:USTF0",1731185666555,0.986,3082.5,3082.4,4.54846254]
["bitfinex-derivatives","ETHF0:USTF0",1731185667347,2.68294988,3082.5,3082.4,4.54846254]
["bitfinex-derivatives","ETHF0:USTF0",1731185667644,0.986,3082.5,3082.4,4.54846254]
["bitfinex-derivatives","ETHF0:USTF0",1731185667850,5.92764407,3082.6,3082.4,4.54846254]
["bitfinex-derivatives","ETHF0:USTF0",1731185668053,6.91364407,3082.6,3082.5,2.54879546]
["bitfinex-derivatives","ETHF0:USTF0",1731185669151,6.91543086,3082.6,3082.5,2.54879546]
["bitfinex-derivatives","ETHF0:USTF0",1731185669348,6.60898604,3082.6,3082.5,2.54879546]
["bitfinex-derivatives","ETHF0:USTF0",1731185669647,3.40118604,3082.6,3082.5,2.54879546]
["bitfinex-derivatives","ETHF0:USTF0",1731185671255,3.40118604,3082.6,3082.5,2.54880633]
["bitfinex-derivatives","ETHF0:USTF0",1731185673255,3.40118604,3082.6,3082.5,3.12096361]
["bitfinex-derivatives","ETHF0:USTF0",1731185673857,3.53486154,3082.6,3082.5,3.12096361]
["bitfinex-derivatives","ETHF0:USTF0",1731185674356,3.40118604,3082.6,3082.5,1.60336903]
["bitfinex-derivatives","ETHF0:USTF0",1731185674655,3.43978875,3082.6,3082.5,3.12254685]
["bitfinex-derivatives","ETHF0:USTF0",1731185674854,3.43978875,3082.6,3082.5,2.6561028]
["bitfinex-derivatives","ETHF0:USTF0",1731185675151,3.43978875,3082.6,3082.5,3.12254724]
["bitfinex-derivatives","ETHF0:USTF0",1731185677155,3.43978875,3082.6,3082.5,3.45595483]
["bitfinex-derivatives","ETHF0:USTF0",1731185677360,3.70753978,3082.6,3082.5,3.45595483]
["bitfinex-derivatives","ETHF0:USTF0",1731185678057,3.70753978,3082.6,3082.5,3.12331447]
["bitfinex-derivatives","ETHF0:USTF0",1731185679252,3.70753978,3082.6,3082.5,3.5289176]
["bitfinex-derivatives","ETHF0:USTF0",1731185681159,3.70753978,3082.6,3082.5,1.74533003]
["bitfinex-derivatives","ETHF0:USTF0",1731185681349,3.70753978,3082.6,3082.5,2.80440043]
["bitfinex-derivatives","ETHF0:USTF0",1731185681659,2.97745461,3082.6,3082.5,3.54734065]
["bitfinex-derivatives","ETHF0:USTF0",1731185682461,1.27880902,3082.6,3082.5,3.54734065]
["bitfinex-derivatives","ETHF0:USTF0",1731185683257,2.97745461,3082.6,3082.5,3.54734065]
["bitfinex-derivatives","ETHF0:USTF0",1731185684264,6.22145461,3082.6,3082.5,2.20761375]
["bitfinex-derivatives","ETHF0:USTF0",1731185684452,7.64845461,3082.6,3082.5,0.16224105]
["bitfinex-derivatives","ETHF0:USTF0",1731185684657,7.64845461,3082.6,3082.5,2.20791496]
["bitfinex-derivatives","ETHF0:USTF0",1731185684959,7.64845461,3082.6,3082.5,2.20790974]
["bitfinex-derivatives","ETHF0:USTF0",1731185685159,7.64845461,3082.6,3082.5,1.33669012]
["bitfinex-derivatives","ETHF0:USTF0",1731185685464,7.64845461,3082.6,3082.5,2.20810385]
["bitfinex-derivatives","ETHF0:USTF0",1731185686162,6.93415461,3082.6,3082.5,2.20810385]
["bitfinex-derivatives","ETHF0:USTF0",1731185687157,5.94815461,3082.6,3082.5,2.20810385]
["bitfinex-derivatives","ETHF0:USTF0",1731185687354,2.68064559,3082.6,3082.5,3.54783075]
["bitfinex-derivatives","ETHF0:USTF0",1731185687762,0.982,3082.6,3082.5,3.54783075]
["bitfinex-derivatives","ETHF0:USTF0",1731185687959,0.982,3082.6,3082.5,3.54806292]
["bitfinex-derivatives","ETHF0:USTF0",1731185689265,4.528342,3082.6,3082.5,3.54806292]
["bitfinex-derivatives","ETHF0:USTF0",1731185689865,4.52837544,3082.6,3082.5,3.54806292]
["bitfinex-derivatives","ETHF0:USTF0",1731185691265,4.52837544,3082.6,3082.5,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185691461,4.52837544,3082.6,3082.5,3.16939144]
["bitfinex-derivatives","ETHF0:USTF0",1731185691660,4.52837544,3082.6,3082.5,3.57499298]
["bitfinex-derivatives","ETHF0:USTF0",1731185692365,2.40506845,3082.6,3082.5,3.57499298]
["bitfinex-derivatives","ETHF0:USTF0",1731185693258,0.982,3082.6,3082.5,3.57499173]
["bitfinex-derivatives","ETHF0:USTF0",1731185694063,2.38927715,3082.6,3082.5,3.57499173]
["bitfinex-derivatives","ETHF0:USTF0",1731185694660,2.38927715,3082.6,3082.5,3.57499052]
["bitfinex-derivatives","ETHF0:USTF0",1731185695260,2.38938961,3082.6,3082.5,3.57499052]
["bitfinex-derivatives","ETHF0:USTF0",1731185696460,1.65930922,3082.6,3082.5,3.57499052]
["bitfinex-derivatives","ETHF0:USTF0",1731185697766,2.38930922,3082.6,3082.5,3.57499052]
["bitfinex-derivatives","ETHF0:USTF0",1731185697975,2.38930922,3082.6,3082.5,1.74532719]
["bitfinex-derivatives","ETHF0:USTF0",1731185698160,2.38930922,3082.6,3082.5,2.85989538]
["bitfinex-derivatives","ETHF0:USTF0",1731185698358,2.38930922,3082.6,3082.5,3.55818207]
["bitfinex-derivatives","ETHF0:USTF0",1731185699571,3.41220341,3082.6,3082.5,3.55818207]
["bitfinex-derivatives","ETHF0:USTF0",1731185699868,2.68220341,3082.6,3082.5,3.55808314]
["bitfinex-derivatives","ETHF0:USTF0",1731185700267,2.68225802,3082.6,3082.5,3.55808314]
["bitfinex-derivatives","ETHF0:USTF0",1731185700770,4.55805078,3082.6,3082.5,3.55808314]
["bitfinex-derivatives","ETHF0:USTF0",1731185701070,2.34844422,3082.6,3082.5,2.51019375]
["bitfinex-derivatives","ETHF0:USTF0",1731185701277,5.49905078,3082.6,3082.5,3.5846068]
["bitfinex-derivatives","ETHF0:USTF0",1731185701474,4.55805078,3082.6,3082.5,3.5846068]
["bitfinex-derivatives","ETHF0:USTF0",1731185701770,5.49905078,3082.6,3082.5,3.5846068]
["bitfinex-derivatives","ETHF0:USTF0",1731185702573,3.37133841,3082.6,3082.5,3.5846068]
["bitfinex-derivatives","ETHF0:USTF0",1731185702769,1.40744422,3082.6,3082.5,3.5846068]
["bitfinex-derivatives","ETHF0:USTF0",1731185702970,1.70229205,3082.6,3082.5,4.73824301]
["bitfinex-derivatives","ETHF0:USTF0",1731185703272,2.64329205,3082.7,3082.5,6.07748342]
["bitfinex-derivatives","ETHF0:USTF0",1731185703475,2.64329205,3082.7,3082.6,5.19622418]
["bitfinex-derivatives","ETHF0:USTF0",1731185703873,0.941,3082.7,3082.6,5.19622418]
["bitfinex-derivatives","ETHF0:USTF0",1731185704278,0.941,3082.7,3082.6,3.82333578]
["bitfinex-derivatives","ETHF0:USTF0",1731185704577,2.64293813,3082.7,3082.6,4.32872635]
["bitfinex-derivatives","ETHF0:USTF0",1731185704776,2.64293813,3082.7,3082.6,4.32848758]
["bitfinex-derivatives","ETHF0:USTF0",1731185706279,3.66583232,3082.7,3082.6,4.32848758]
["bitfinex-derivatives","ETHF0:USTF0",1731185706872,8.41569419,3082.7,3082.6,2.22656068]
["bitfinex-derivatives","ETHF0:USTF0",1731185707080,10.84572488,3082.7,3082.6,2.22660675]
["bitfinex-derivatives","ETHF0:USTF0",1731185707280,10.84572488,3082.7,3082.6,0.42996827]
["bitfinex-derivatives","ETHF0:USTF0",1731185707281,13.39869858,3082.7,3082.6,0.42996827]
["bitfinex-derivatives","ETHF0:USTF0",1731185707572,13.39869858,3082.7,3082.6,0.09597103]
["bitfinex-derivatives","ETHF0:USTF0",1731185707573,12.07454193,3082.7,3082.6,0.09597103]
["bitfinex-derivatives","ETHF0:USTF0",1731185707765,12.07454193,3082.7,3082.5,0.04632455]
["bitfinex-derivatives","ETHF0:USTF0",1731185707969,10.90435653,3082.6,3082.5,0.04632455]
["bitfinex-derivatives","ETHF0:USTF0",1731185709174,7.92574193,3082.6,3082.5,0.04632455]
["bitfinex-derivatives","ETHF0:USTF0",1731185709778,10.90435653,3082.6,3082.4,0.04632455]
["bitfinex-derivatives","ETHF0:USTF0",1731185709978,7.88954193,3082.5,3082.4,0.04632455]
["bitfinex-derivatives","ETHF0:USTF0",1731185710172,11.13354193,3082.5,3082.4,0.04632455]
["bitfinex-derivatives","ETHF0:USTF0",1731185710380,10.44214828,3082.5,3082.4,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185710576,3.37103069,3082.5,3082.4,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185710972,3.37103069,3082.5,3082.4,1.67382635]
["bitfinex-derivatives","ETHF0:USTF0",1731185711588,3.37103069,3082.5,3082.4,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185713986,7.60172488,3082.5,3082.4,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185714172,7.57978932,3082.5,3082.4,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185714684,6.55689513,3082.5,3082.4,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185714880,6.55689513,3082.5,3082.4,1.67362735]
["bitfinex-derivatives","ETHF0:USTF0",1731185715283,6.55683102,3082.5,3082.4,2.46151693]
["bitfinex-derivatives","ETHF0:USTF0",1731185717081,6.55683102,3082.5,3082.4,2.46140889]
["bitfinex-derivatives","ETHF0:USTF0",1731185717283,6.55683102,3082.5,3082.4,3.09164965]
["bitfinex-derivatives","ETHF0:USTF0",1731185717684,6.55683102,3082.5,3082.4,3.09155572]
["bitfinex-derivatives","ETHF0:USTF0",1731185719187,6.55683102,3082.5,3082.4,3.78963605]
["bitfinex-derivatives","ETHF0:USTF0",1731185719593,6.55683102,3082.5,3082.4,3.45582194]
["bitfinex-derivatives","ETHF0:USTF0",1731185719889,6.55683102,3082.5,3082.4,3.55723302]
["bitfinex-derivatives","ETHF0:USTF0",1731185720084,6.55683102,3082.5,3082.4,3.89104713]
["bitfinex-derivatives","ETHF0:USTF0",1731185721584,6.55683102,3082.5,3082.4,3.55723302]
["bitfinex-derivatives","ETHF0:USTF0",1731185722581,9.10943737,3082.5,3082.4,3.89104713]
["bitfinex-derivatives","ETHF0:USTF0",1731185722780,6.55683102,3082.5,3082.4,3.89104713]
["bitfinex-derivatives","ETHF0:USTF0",1731185724289,6.55683102,3082.5,3082.4,3.89782535]
["bitfinex-derivatives","ETHF0:USTF0",1731185724895,4.59293683,3082.5,3082.4,3.89782349]
["bitfinex-derivatives","ETHF0:USTF0",1731185725194,6.55683102,3082.5,3082.4,3.89782349]
["bitfinex-derivatives","ETHF0:USTF0",1731185727601,6.55683102,3082.5,3082.4,3.89741064]
["bitfinex-derivatives","ETHF0:USTF0",1731185728597,3.34903102,3082.5,3082.4,3.89741064]
["bitfinex-derivatives","ETHF0:USTF0",1731185728989,6.55683102,3082.5,3082.4,3.89741064]
["bitfinex-derivatives","ETHF0:USTF0",1731185729294,6.55683102,3082.5,3082.4,1.81697075]
["bitfinex-derivatives","ETHF0:USTF0",1731185729295,14.63187955,3082.5,3082.4,1.81697075]
["bitfinex-derivatives","ETHF0:USTF0",1731185729691,9.80083102,3082.5,3082.4,1.81697075]
["bitfinex-derivatives","ETHF0:USTF0",1731185729888,9.80083102,3082.5,3082.4,1.86323961]
["bitfinex-derivatives","ETHF0:USTF0",1731185730491,10.86253189,3082.5,3082.4,1.86323961]
["bitfinex-derivatives","ETHF0:USTF0",1731185730998,10.86253189,3082.5,3082.4,1.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1731185731197,9.8396377,3082.5,3082.4,1.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1731185731392,10.86253189,3082.5,3082.4,1.8171254]
["bitfinex-derivatives","ETHF0:USTF0",1731185731993,10.86253189,3082.5,3082.4,1.22987223]
["bitfinex-derivatives","ETHF0:USTF0",1731185732397,10.86253189,3082.5,3082.4,1.8172478]
["bitfinex-derivatives","ETHF0:USTF0",1731185733895,13.85453189,3082.5,3081.9,0.33525325]
["bitfinex-derivatives","ETHF0:USTF0",1731185734095,1.02289419,3081.8,3081.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1731185734294,3.35155375,3081.8,3081.7,3.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1731185734498,2.64966045,3081.8,3081.7,3.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1731185735597,2.64876871,3081.8,3081.7,3.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1731185736396,1.22565055,3081.8,3081.7,3.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1731185736590,1.22565055,3081.8,3081.7,4.09795869]
["bitfinex-derivatives","ETHF0:USTF0",1731185737599,2.64810886,3081.8,3081.7,4.09795809]
["bitfinex-derivatives","ETHF0:USTF0",1731185738512,4.77102504,3081.8,3081.7,4.09795809]
["bitfinex-derivatives","ETHF0:USTF0",1731185738993,4.77102504,3081.8,3081.7,4.14422492]
["bitfinex-derivatives","ETHF0:USTF0",1731185739392,3.54537449,3081.8,3081.7,4.09795809]
["bitfinex-derivatives","ETHF0:USTF0",1731185739598,2.35545831,3081.8,3081.7,4.09795809]
["bitfinex-derivatives","ETHF0:USTF0",1731185739902,2.20652208,3081.8,3081.7,4.43302729]
["bitfinex-derivatives","ETHF0:USTF0",1731185740098,2.20652208,3081.8,3081.7,4.09795809]
["bitfinex-derivatives","ETHF0:USTF0",1731185740494,0.933,3082.0,3081.7,4.09795809]
["bitfinex-derivatives","ETHF0:USTF0",1731185740700,1.69814705,3082.1,3081.9,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185740896,1.69814705,3082.1,3082.0,1.3397269]
["bitfinex-derivatives","ETHF0:USTF0",1731185741097,2.63114705,3082.1,3082.0,1.74538148]
["bitfinex-derivatives","ETHF0:USTF0",1731185741499,1.69814705,3082.1,3082.0,1.74538148]
["bitfinex-derivatives","ETHF0:USTF0",1731185741799,2.63114705,3082.1,3082.0,1.74538148]
["bitfinex-derivatives","ETHF0:USTF0",1731185741997,2.63114705,3082.1,3082.0,2.51224862]
["bitfinex-derivatives","ETHF0:USTF0",1731185743302,2.63114705,3082.1,3082.0,2.51225138]
["bitfinex-derivatives","ETHF0:USTF0",1731185743801,2.63114705,3082.1,3082.0,2.6745144]
["bitfinex-derivatives","ETHF0:USTF0",1731185744001,2.63114705,3082.1,3082.0,3.12575896]
["bitfinex-derivatives","ETHF0:USTF0",1731185744203,2.63114705,3082.1,3082.0,2.96355573]
["bitfinex-derivatives","ETHF0:USTF0",1731185744401,2.63114705,3082.1,3082.0,3.12581894]
["bitfinex-derivatives","ETHF0:USTF0",1731185744603,0.933,3082.1,3082.0,2.30947327]
["bitfinex-derivatives","ETHF0:USTF0",1731185744798,0.933,3082.1,3082.0,1.79098093]
["bitfinex-derivatives","ETHF0:USTF0",1731185744999,0.933,3082.1,3082.0,2.6079697]
["bitfinex-derivatives","ETHF0:USTF0",1731185745198,0.933,3082.1,3082.0,3.17205879]
["bitfinex-derivatives","ETHF0:USTF0",1731185745805,0.933,3082.1,3082.0,3.2734741]
["bitfinex-derivatives","ETHF0:USTF0",1731185746004,0.933,3082.1,3082.0,3.5555643]
["bitfinex-derivatives","ETHF0:USTF0",1731185746203,0.933,3082.1,3082.0,3.55557651]
["bitfinex-derivatives","ETHF0:USTF0",1731185746705,0.933,3082.1,3082.0,3.14991838]
["bitfinex-derivatives","ETHF0:USTF0",1731185746999,0.933,3082.1,3082.0,3.84024523]
["bitfinex-derivatives","ETHF0:USTF0",1731185747204,0.933,3082.1,3082.0,3.55815503]
["bitfinex-derivatives","ETHF0:USTF0",1731185747800,0.933,3082.1,3082.0,3.55815784]
["bitfinex-derivatives","ETHF0:USTF0",1731185747996,0.933,3082.1,3082.0,3.04539687]
["bitfinex-derivatives","ETHF0:USTF0",1731185748300,0.933,3082.1,3082.0,3.55815534]
["bitfinex-derivatives","ETHF0:USTF0",1731185751197,0.933,3082.1,3082.0,2.63973941]
["bitfinex-derivatives","ETHF0:USTF0",1731185751405,0.933,3082.1,3082.0,3.51190295]
["bitfinex-derivatives","ETHF0:USTF0",1731185755105,0.933,3082.1,3082.0,3.5122422]
["bitfinex-derivatives","ETHF0:USTF0",1731185756906,0.933,3082.1,3081.3,0.82220969]
["bitfinex-derivatives","ETHF0:USTF0",1731185757108,1.6998309,3081.7,3081.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1731185757304,4.90783816,3081.7,3081.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1731185757607,0.84993638,3081.7,3081.6,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1731185757806,2.63303816,3082.0,3081.6,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1731185758103,0.933,3082.0,3081.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1731185759505,0.933,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185759908,2.63303816,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185760419,1.70003816,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185761309,1.70003816,3081.9,3081.8,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1731185761514,0.45933816,3082.1,3081.9,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731185761705,2.12479639,3082.3,3082.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731185761904,2.12479639,3082.4,3082.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1731185762111,2.12479639,3082.4,3082.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1731185762409,2.12479639,3082.4,3082.3,0.04626683]
["bitfinex-derivatives","ETHF0:USTF0",1731185762410,3.14769058,3082.4,3082.3,0.04626683]
["bitfinex-derivatives","ETHF0:USTF0",1731185763210,2.12479639,3082.4,3082.3,0.04626683]
["bitfinex-derivatives","ETHF0:USTF0",1731185763412,1.02289419,3082.4,3082.3,0.04626683]
["bitfinex-derivatives","ETHF0:USTF0",1731185763806,2.12479639,3082.5,3082.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1731185764005,3.04279639,3082.5,3082.4,0.04625152]
["bitfinex-derivatives","ETHF0:USTF0",1731185764210,2.12479639,3082.8,3082.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1731185764517,4.89714082,3083.3,3082.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1731185764518,2.12479639,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185764718,2.12479639,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185765010,2.12479639,3083.9,3083.4,1.02289419]
["bitfinex-derivatives","ETHF0:USTF0",1731185765205,2.12479639,3083.9,3083.7,0.04617239]
["bitfinex-derivatives","ETHF0:USTF0",1731185765405,0.918,3084.1,3083.8,0.2027415]
["bitfinex-derivatives","ETHF0:USTF0",1731185765612,0.918,3084.1,3083.9,0.2027415]
["bitfinex-derivatives","ETHF0:USTF0",1731185765813,0.918,3084.1,3083.6,0.04612242]
["bitfinex-derivatives","ETHF0:USTF0",1731185766013,0.918,3084.1,3083.7,0.20271558]
["bitfinex-derivatives","ETHF0:USTF0",1731185766216,0.918,3084.1,3083.8,0.20271558]
["bitfinex-derivatives","ETHF0:USTF0",1731185766410,0.918,3084.1,3083.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731185766612,2.21497884,3083.8,3083.6,0.2027183]
["bitfinex-derivatives","ETHF0:USTF0",1731185766814,2.21497884,3083.8,3083.7,0.16218733]
["bitfinex-derivatives","ETHF0:USTF0",1731185767012,2.96227884,3083.8,3083.7,0.36492174]
["bitfinex-derivatives","ETHF0:USTF0",1731185767212,2.96227884,3083.8,3083.7,0.16218733]
["bitfinex-derivatives","ETHF0:USTF0",1731185767610,6.20547884,3083.8,3083.7,0.16218733]
["bitfinex-derivatives","ETHF0:USTF0",1731185768120,3.2078,3083.9,3083.7,0.16218733]
["bitfinex-derivatives","ETHF0:USTF0",1731185768318,3.2078,3083.9,3083.8,0.16218733]
["bitfinex-derivatives","ETHF0:USTF0",1731185768319,4.1248,3083.9,3083.8,0.16218733]
["bitfinex-derivatives","ETHF0:USTF0",1731185768510,4.1248,3083.9,3083.8,0.36491437]
["bitfinex-derivatives","ETHF0:USTF0",1731185768718,4.1248,3083.9,3083.8,0.46627443]
["bitfinex-derivatives","ETHF0:USTF0",1731185768912,4.1248,3083.9,3083.8,0.73780526]
["bitfinex-derivatives","ETHF0:USTF0",1731185770318,4.1248,3083.9,3083.8,0.26354739]
["bitfinex-derivatives","ETHF0:USTF0",1731185770520,3.2078,3083.9,3083.8,0.26354739]
["bitfinex-derivatives","ETHF0:USTF0",1731185770719,3.2078,3083.9,3083.8,0.26353837]
["bitfinex-derivatives","ETHF0:USTF0",1731185770912,3.2078,3083.9,3083.8,0.46625877]
["bitfinex-derivatives","ETHF0:USTF0",1731185771321,3.2078,3083.9,3083.8,0.26353837]
["bitfinex-derivatives","ETHF0:USTF0",1731185771724,3.2078,3083.9,3083.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1731185771924,3.2078,3083.9,3083.6,0.73752959]
["bitfinex-derivatives","ETHF0:USTF0",1731185772121,3.2078,3083.9,3083.7,0.73751023]
["bitfinex-derivatives","ETHF0:USTF0",1731185772315,3.2078,3083.9,3083.8,0.46628203]
["bitfinex-derivatives","ETHF0:USTF0",1731185772719,8.115,3084.6,3083.8,7.1875998]
["bitfinex-derivatives","ETHF0:USTF0",1731185772921,3.2078,3084.7,3084.0,2.21497884]
["bitfinex-derivatives","ETHF0:USTF0",1731185773121,0.917,3085.0,3084.3,0.04600967]
["bitfinex-derivatives","ETHF0:USTF0",1731185773319,0.917,3085.0,3084.4,2.01426389]
["bitfinex-derivatives","ETHF0:USTF0",1731185773521,0.917,3085.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185773826,0.917,3085.0,3084.7,0.46611162]
["bitfinex-derivatives","ETHF0:USTF0",1731185774021,0.917,3085.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185774326,0.917,3085.0,3084.8,0.26344379]
["bitfinex-derivatives","ETHF0:USTF0",1731185774526,2.21497884,3084.9,3084.8,0.26344379]
["bitfinex-derivatives","ETHF0:USTF0",1731185774918,0.917,3085.0,3084.8,0.10132453]
["bitfinex-derivatives","ETHF0:USTF0",1731185775725,2.12479639,3085.9,3084.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1731185776022,2.12479639,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185776223,2.12479639,3085.9,3085.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1731185777227,2.12479639,3085.9,3085.6,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1731185777425,2.12479639,3085.9,3085.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1731185777622,2.12479639,3085.9,3085.7,3.60542004]
["bitfinex-derivatives","ETHF0:USTF0",1731185778027,3.2078,3086.3,3085.8,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1731185778230,0.81011,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185779126,0.81011,3086.6,3086.0,0.46590338]
["bitfinex-derivatives","ETHF0:USTF0",1731185779326,0.81011,3086.6,3086.1,0.46590338]
["bitfinex-derivatives","ETHF0:USTF0",1731185779530,0.81011,3086.6,3086.2,0.46590338]
["bitfinex-derivatives","ETHF0:USTF0",1731185779829,0.81011,3086.6,3086.3,0.26333669]
["bitfinex-derivatives","ETHF0:USTF0",1731185780025,0.81011,3086.6,3086.4,0.26333669]
["bitfinex-derivatives","ETHF0:USTF0",1731185780226,0.81011,3086.6,3086.5,0.26333669]
["bitfinex-derivatives","ETHF0:USTF0",1731185781132,0.01501,3086.6,3086.5,0.26333669]
["bitfinex-derivatives","ETHF0:USTF0",1731185781640,0.01501,3086.6,3086.5,0.26329992]
["bitfinex-derivatives","ETHF0:USTF0",1731185781825,0.01501,3086.6,3086.5,0.1012692]
["bitfinex-derivatives","ETHF0:USTF0",1731185782528,0.01501,3086.6,3086.5,0.26328204]
["bitfinex-derivatives","ETHF0:USTF0",1731185783233,0.01501,3086.6,3086.5,0.1012692]
["bitfinex-derivatives","ETHF0:USTF0",1731185783427,0.01501,3086.6,3086.5,0.2632883]
["bitfinex-derivatives","ETHF0:USTF0",1731185784930,0.01501,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185785125,0.01501,3086.6,3086.5,0.26327909]
["bitfinex-derivatives","ETHF0:USTF0",1731185785330,0.01501,3086.6,3086.5,5.71825793]
["bitfinex-derivatives","ETHF0:USTF0",1731185785532,0.916,3087.4,3086.5,11.25667044]
["bitfinex-derivatives","ETHF0:USTF0",1731185785832,3.2078,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185786036,3.2078,3087.5,3087.1,0.26327909]
["bitfinex-derivatives","ETHF0:USTF0",1731185786335,3.2078,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185786336,3.2078,3087.5,3087.2,0.26327909]
["bitfinex-derivatives","ETHF0:USTF0",1731185786639,3.2078,3087.5,3087.3,0.26327909]
["bitfinex-derivatives","ETHF0:USTF0",1731185786930,0.8073,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185787231,0.8073,3087.4,3087.1,0.26322595]
["bitfinex-derivatives","ETHF0:USTF0",1731185787533,0.8073,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185787733,0.8073,3087.4,3087.1,0.26324563]
["bitfinex-derivatives","ETHF0:USTF0",1731185787928,0.8073,3087.4,3087.2,0.26324563]
["bitfinex-derivatives","ETHF0:USTF0",1731185788133,4.1238,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185788134,3.2078,3087.5,3087.3,0.26324563]
["bitfinex-derivatives","ETHF0:USTF0",1731185788433,3.2078,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185788434,3.2078,3087.5,3087.4,0.46572157]
["bitfinex-derivatives","ETHF0:USTF0",1731185788634,3.2078,3087.5,3087.0,3.25313368]
["bitfinex-derivatives","ETHF0:USTF0",1731185788635,3.2078,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185788832,3.2078,3087.5,3087.1,0.20730096]
["bitfinex-derivatives","ETHF0:USTF0",1731185789036,4.1238,3087.9,3087.2,0.73304577]
["bitfinex-derivatives","ETHF0:USTF0",1731185789232,4.1238,3087.9,3087.5,0.04532489]
["bitfinex-derivatives","ETHF0:USTF0",1731185789437,3.2078,3087.9,3087.7,0.04532489]
["bitfinex-derivatives","ETHF0:USTF0",1731185789639,3.2078,3087.9,3087.8,0.46568901]
["bitfinex-derivatives","ETHF0:USTF0",1731185790833,5.42277884,3087.9,3087.8,0.46568901]
["bitfinex-derivatives","ETHF0:USTF0",1731185791439,5.42277884,3087.9,3087.8,0.5110139]
["bitfinex-derivatives","ETHF0:USTF0",1731185791641,5.42277884,3087.9,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185791942,5.42277884,3087.9,3087.8,0.04533986]
["bitfinex-derivatives","ETHF0:USTF0",1731185792141,5.42277884,3087.9,3087.8,0.51102938]
["bitfinex-derivatives","ETHF0:USTF0",1731185793036,2.21497884,3087.9,3087.8,0.51102938]
["bitfinex-derivatives","ETHF0:USTF0",1731185793342,5.42277884,3087.9,3087.8,0.46568952]
["bitfinex-derivatives","ETHF0:USTF0",1731185794940,5.42277884,3087.9,3087.8,0.46568247]
["bitfinex-derivatives","ETHF0:USTF0",1731185795337,4.69388432,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185795540,4.69388432,3087.9,3087.3,1.0004901]
["bitfinex-derivatives","ETHF0:USTF0",1731185795830,4.69388432,3087.9,3087.4,1.0004901]
["bitfinex-derivatives","ETHF0:USTF0",1731185796039,4.69388432,3087.9,3087.8,0.04543123]
["bitfinex-derivatives","ETHF0:USTF0",1731185796439,4.69388432,3087.9,3087.8,0.26810183]
["bitfinex-derivatives","ETHF0:USTF0",1731185796639,4.69388432,3087.9,3087.8,0.31356007]
["bitfinex-derivatives","ETHF0:USTF0",1731185796944,4.69388432,3087.9,3087.8,0.26810183]
["bitfinex-derivatives","ETHF0:USTF0",1731185797151,4.69388432,3087.9,3087.6,0.04545589]
["bitfinex-derivatives","ETHF0:USTF0",1731185797539,4.69388432,3087.9,3087.7,0.04545589]
["bitfinex-derivatives","ETHF0:USTF0",1731185797736,3.2078,3087.9,3087.7,0.04545589]
["bitfinex-derivatives","ETHF0:USTF0",1731185798243,3.2078,3087.9,3087.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1731185798244,3.2078,3087.9,3087.8,0.31375456]
["bitfinex-derivatives","ETHF0:USTF0",1731185798438,3.2078,3087.9,3087.8,0.26829867]
["bitfinex-derivatives","ETHF0:USTF0",1731185799449,3.2078,3087.9,3087.8,0.69846173]
["bitfinex-derivatives","ETHF0:USTF0",1731185801446,0.8073,3088.0,3087.8,1.00214141]
["bitfinex-derivatives","ETHF0:USTF0",1731185801639,0.8073,3088.0,3087.8,0.30367968]
["bitfinex-derivatives","ETHF0:USTF0",1731185801846,0.8073,3088.0,3087.9,0.70124264]
["bitfinex-derivatives","ETHF0:USTF0",1731185802248,0.8073,3088.0,3087.9,1.03183131]
["bitfinex-derivatives","ETHF0:USTF0",1731185803249,0.8073,3088.0,3087.9,1.23428505]
["bitfinex-derivatives","ETHF0:USTF0",1731185803551,0.8073,3088.0,3087.9,1.30860369]
["bitfinex-derivatives","ETHF0:USTF0",1731185804746,0.8073,3088.0,3087.9,1.61227263]
["bitfinex-derivatives","ETHF0:USTF0",1731185804952,0.8073,3088.0,3087.9,1.40981889]
["bitfinex-derivatives","ETHF0:USTF0",1731185805151,0.8073,3088.0,3087.9,1.30859496]
["bitfinex-derivatives","ETHF0:USTF0",1731185805345,0.8073,3088.0,3087.9,1.47055831]
["bitfinex-derivatives","ETHF0:USTF0",1731185807450,0.8073,3088.0,3087.9,1.57178866]
["bitfinex-derivatives","ETHF0:USTF0",1731185808251,4.0457,3088.0,3087.9,0.89168568]
["bitfinex-derivatives","ETHF0:USTF0",1731185808545,4.9657,3088.0,3087.9,0.89168568]
["bitfinex-derivatives","ETHF0:USTF0",1731185808752,5.10281462,3088.0,3087.9,0.89174624]
["bitfinex-derivatives","ETHF0:USTF0",1731185810457,4.37386898,3088.0,3087.9,0.89174624]
["bitfinex-derivatives","ETHF0:USTF0",1731185811143,4.37386898,3088.0,3087.9,0.68925747]
["bitfinex-derivatives","ETHF0:USTF0",1731185811460,4.37386898,3088.0,3087.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1731185811752,3.2078,3087.8,3087.3,0.30372703]
["bitfinex-derivatives","ETHF0:USTF0",1731185811954,0.92,3087.7,3087.4,0.30372703]
["bitfinex-derivatives","ETHF0:USTF0",1731185812149,0.92,3087.7,3087.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1731185812350,0.92,3087.7,3087.3,0.30372763]
["bitfinex-derivatives","ETHF0:USTF0",1731185812548,0.92,3087.7,3087.4,0.30372763]
["bitfinex-derivatives","ETHF0:USTF0",1731185812754,0.92,3087.7,3087.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1731185813058,0.92,3087.7,3087.3,0.30373805]
["bitfinex-derivatives","ETHF0:USTF0",1731185813349,0.92,3087.7,3087.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1731185813350,0.92,3087.6,3087.4,0.3037379]
["bitfinex-derivatives","ETHF0:USTF0",1731185813555,0.92,3087.6,3087.5,0.3037379]
["bitfinex-derivatives","ETHF0:USTF0",1731185814563,3.11534033,3087.8,3087.5,0.3037379]
["bitfinex-derivatives","ETHF0:USTF0",1731185814746,0.92,3087.7,3087.6,0.3037379]
["bitfinex-derivatives","ETHF0:USTF0",1731185816055,4.1278,3087.7,3087.6,0.3037379]
["bitfinex-derivatives","ETHF0:USTF0",1731185817355,3.39887099,3087.7,3087.6,0.3037379]
["bitfinex-derivatives","ETHF0:USTF0",1731185819256,3.39887099,3087.7,3087.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1731185819462,3.39887099,3087.7,3087.3,0.30372406]
["bitfinex-derivatives","ETHF0:USTF0",1731185819755,3.39887099,3087.7,3087.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1731185819756,3.39887099,3087.7,3087.4,0.30372406]
["bitfinex-derivatives","ETHF0:USTF0",1731185819963,3.39887099,3087.7,3087.5,0.30372406]
["bitfinex-derivatives","ETHF0:USTF0",1731185820160,3.39887099,3087.7,3087.2,2.85556544]
["bitfinex-derivatives","ETHF0:USTF0",1731185820357,0.92,3087.7,3087.3,0.56428489]
["bitfinex-derivatives","ETHF0:USTF0",1731185820548,0.92,3087.7,3087.4,0.56428489]
["bitfinex-derivatives","ETHF0:USTF0",1731185820754,0.92,3087.7,3087.5,0.26055851]
["bitfinex-derivatives","ETHF0:USTF0",1731185820959,0.92,3087.7,3087.6,0.26055851]
["bitfinex-derivatives","ETHF0:USTF0",1731185821165,0.92,3087.7,3087.6,0.26057752]
["bitfinex-derivatives","ETHF0:USTF0",1731185821355,4.1584,3087.7,3087.6,0.26057752]
["bitfinex-derivatives","ETHF0:USTF0",1731185821656,4.1584,3087.7,3087.6,0.84334262]
["bitfinex-derivatives","ETHF0:USTF0",1731185822254,0.92,3087.7,3087.6,0.84334262]
["bitfinex-derivatives","ETHF0:USTF0",1731185822651,0.13711462,3088.0,3087.6,0.84334262]
["bitfinex-derivatives","ETHF0:USTF0",1731185822856,4.59012802,3088.7,3087.7,7.08815969]
["bitfinex-derivatives","ETHF0:USTF0",1731185823057,3.2078,3088.7,3088.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185823359,3.2078,3088.7,3088.2,1.59084262]
["bitfinex-derivatives","ETHF0:USTF0",1731185823559,2.21497884,3088.6,3088.3,0.94455872]
["bitfinex-derivatives","ETHF0:USTF0",1731185823858,0.91,3088.5,3088.4,0.94623692]
["bitfinex-derivatives","ETHF0:USTF0",1731185824259,4.1476,3088.5,3088.4,0.68347561]
["bitfinex-derivatives","ETHF0:USTF0",1731185824460,4.1476,3088.5,3088.4,0.94609413]
["bitfinex-derivatives","ETHF0:USTF0",1731185825167,4.1476,3088.5,3088.4,0.99212661]
["bitfinex-derivatives","ETHF0:USTF0",1731185826361,4.1476,3088.5,3088.4,0.94609413]
["bitfinex-derivatives","ETHF0:USTF0",1731185826966,5.39409977,3088.5,3088.4,0.94609413]
["bitfinex-derivatives","ETHF0:USTF0",1731185827160,4.1476,3088.5,3088.4,0.99212661]
["bitfinex-derivatives","ETHF0:USTF0",1731185827359,4.1476,3088.5,3088.4,0.94609413]
["bitfinex-derivatives","ETHF0:USTF0",1731185827554,4.1476,3088.5,3088.4,0.68292296]
["bitfinex-derivatives","ETHF0:USTF0",1731185827754,4.1476,3088.5,3088.4,0.42460921]
["bitfinex-derivatives","ETHF0:USTF0",1731185827972,9.36257884,3088.5,3088.4,0.18453704]
["bitfinex-derivatives","ETHF0:USTF0",1731185830171,13.99011934,3088.5,3088.4,0.10122049]
["bitfinex-derivatives","ETHF0:USTF0",1731185830668,14.12929428,3088.5,3088.4,0.10122049]
["bitfinex-derivatives","ETHF0:USTF0",1731185830863,14.12929428,3088.5,3088.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185830864,12.02352222,3088.5,3088.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185831065,3.2078,3088.2,3088.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185831464,6.4462,3088.2,3088.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731185831765,6.4462,3088.2,3088.1,0.80023473]
["bitfinex-derivatives","ETHF0:USTF0",1731185832161,6.4462,3088.2,3088.1,0.90146944]
["bitfinex-derivatives","ETHF0:USTF0",1731185833562,6.4462,3088.2,3088.1,0.90146897]
["bitfinex-derivatives","ETHF0:USTF0",1731185834570,6.4462,3088.2,3088.1,0.90146746]
["bitfinex-derivatives","ETHF0:USTF0",1731185834872,11.07395239,3088.2,3088.1,0.90146746]
["bitfinex-derivatives","ETHF0:USTF0",1731185835870,13.28893123,3088.2,3087.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1731185836058,2.12072676,3087.8,3087.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1731185837171,2.12072676,3087.8,3087.5,0.04601288]
["bitfinex-derivatives","ETHF0:USTF0",1731185837367,5.72956844,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185837566,1.69671342,3087.2,3086.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731185837871,1.69671342,3087.1,3087.0,0.58489578]
["bitfinex-derivatives","ETHF0:USTF0",1731185838172,1.69662422,3087.1,3087.0,0.58489578]
["bitfinex-derivatives","ETHF0:USTF0",1731185838575,2.12089177,3087.2,3087.0,0.58489578]
["bitfinex-derivatives","ETHF0:USTF0",1731185838773,2.12089177,3087.2,3087.1,0.16200208]
["bitfinex-derivatives","ETHF0:USTF0",1731185839168,2.12089177,3087.2,3086.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731185839372,1.69647161,3087.1,3086.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731185839577,1.69647161,3087.1,3087.0,0.5939969]
["bitfinex-derivatives","ETHF0:USTF0",1731185839771,2.12089177,3087.2,3087.0,0.5939969]
["bitfinex-derivatives","ETHF0:USTF0",1731185839970,2.12089177,3087.2,3087.1,0.43198874]
["bitfinex-derivatives","ETHF0:USTF0",1731185841180,0.91,3087.4,3087.1,0.43198874]
["bitfinex-derivatives","ETHF0:USTF0",1731185841181,2.12089177,3087.3,3087.1,0.43198874]
["bitfinex-derivatives","ETHF0:USTF0",1731185841370,2.12089177,3087.3,3087.2,0.1620036]
["bitfinex-derivatives","ETHF0:USTF0",1731185841568,0.91,3087.4,3087.2,0.1620036]
["bitfinex-derivatives","ETHF0:USTF0",1731185841766,0.91,3087.4,3087.3,0.1620036]
["bitfinex-derivatives","ETHF0:USTF0",1731185842375,2.605637,3087.4,3087.3,0.1620036]
["bitfinex-derivatives","ETHF0:USTF0",1731185842882,2.605637,3087.4,3087.3,0.43184752]
["bitfinex-derivatives","ETHF0:USTF0",1731185843175,1.695637,3087.4,3087.3,0.43184752]
["bitfinex-derivatives","ETHF0:USTF0",1731185843375,1.27150084,3087.4,3087.3,0.43184752]
["bitfinex-derivatives","ETHF0:USTF0",1731185843574,1.27151521,3087.4,3087.3,0.86350745]
["bitfinex-derivatives","ETHF0:USTF0",1731185843977,1.27151521,3087.5,3087.3,4.14830693]
["bitfinex-derivatives","ETHF0:USTF0",1731185844275,1.27151521,3087.6,3087.4,0.90910693]
["bitfinex-derivatives","ETHF0:USTF0",1731185844475,1.27151521,3087.6,3087.5,3.23790745]
["bitfinex-derivatives","ETHF0:USTF0",1731185844675,2.18151521,3087.7,3087.5,3.5074987]
["bitfinex-derivatives","ETHF0:USTF0",1731185844976,2.18151521,3087.7,3087.6,0.86325478]
["bitfinex-derivatives","ETHF0:USTF0",1731185845374,0.91,3087.7,3087.6,0.86325478]
["bitfinex-derivatives","ETHF0:USTF0",1731185845783,4.903437,3087.8,3087.6,0.86325478]
["bitfinex-derivatives","ETHF0:USTF0",1731185845984,4.47918927,3087.8,3087.7,0.86325478]
["bitfinex-derivatives","ETHF0:USTF0",1731185848076,4.47918927,3087.8,3087.6,0.04558937]
["bitfinex-derivatives","ETHF0:USTF0",1731185848077,4.47918927,3087.8,3087.5,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1731185848277,1.27147437,3087.7,3087.5,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1731185848483,1.27147437,3087.7,3087.6,1.41508805]
["bitfinex-derivatives","ETHF0:USTF0",1731185848677,1.27147437,3087.7,3087.6,1.36948512]
["bitfinex-derivatives","ETHF0:USTF0",1731185848879,1.27147437,3087.8,3087.6,1.41508805]
["bitfinex-derivatives","ETHF0:USTF0",1731185849083,2.18147437,3087.9,3087.7,1.41504946]
["bitfinex-derivatives","ETHF0:USTF0",1731185849385,2.18147437,3087.9,3087.8,0.73541263]
["bitfinex-derivatives","ETHF0:USTF0",1731185849577,2.18141962,3087.9,3087.8,0.73541263]
["bitfinex-derivatives","ETHF0:USTF0",1731185849882,0.91,3087.9,3087.8,0.73541263]
["bitfinex-derivatives","ETHF0:USTF0",1731185850486,2.11974012,3088.0,3087.8,1.18408132]
["bitfinex-derivatives","ETHF0:USTF0",1731185850687,2.11974012,3088.0,3087.9,0.73541263]
["bitfinex-derivatives","ETHF0:USTF0",1731185851182,3.02974012,3088.1,3087.9,1.18439242]
["bitfinex-derivatives","ETHF0:USTF0",1731185851384,3.02974012,3088.1,3088.0,0.74626431]
["bitfinex-derivatives","ETHF0:USTF0",1731185851771,3.02974012,3088.1,3088.0,0.54380078]
["bitfinex-derivatives","ETHF0:USTF0",1731185851975,0.91,3088.1,3088.0,0.74626251]
["bitfinex-derivatives","ETHF0:USTF0",1731185852177,3.02904746,3088.1,3088.0,0.74626251]
["bitfinex-derivatives","ETHF0:USTF0",1731185853782,0.91,3088.1,3088.0,0.74626251]
["bitfinex-derivatives","ETHF0:USTF0",1731185853983,3.02906361,3088.1,3088.0,0.74626251]
["bitfinex-derivatives","ETHF0:USTF0",1731185854791,3.02906361,3088.1,3088.0,1.19539371]
["bitfinex-derivatives","ETHF0:USTF0",1731185855090,3.02906361,3088.1,3088.0,0.74626251]
["bitfinex-derivatives","ETHF0:USTF0",1731185855391,3.02906361,3088.1,3088.0,1.19540032]
["bitfinex-derivatives","ETHF0:USTF0",1731185856992,0.91,3088.1,3088.0,1.19540032]
["bitfinex-derivatives","ETHF0:USTF0",1731185857379,0.91,3088.1,3088.0,1.80269629]
["bitfinex-derivatives","ETHF0:USTF0",1731185857684,0.91,3088.1,3088.0,1.80268349]
["bitfinex-derivatives","ETHF0:USTF0",1731185857882,2.60510073,3088.1,3088.0,1.24102262]
["bitfinex-derivatives","ETHF0:USTF0",1731185858083,2.60510073,3088.1,3088.0,1.24145304]
["bitfinex-derivatives","ETHF0:USTF0",1731185858380,0.91,3088.1,3088.0,1.80311924]
["bitfinex-derivatives","ETHF0:USTF0",1731185858578,2.60510073,3088.1,3088.0,1.19579629]
["bitfinex-derivatives","ETHF0:USTF0",1731185858784,2.60510073,3088.1,3088.0,1.24145304]
["bitfinex-derivatives","ETHF0:USTF0",1731185858984,0.91,3088.1,3088.0,1.80312763]
["bitfinex-derivatives","ETHF0:USTF0",1731185859288,0.91,3088.1,3088.0,1.19579629]
["bitfinex-derivatives","ETHF0:USTF0",1731185859289,2.60510073,3088.1,3088.0,1.19579629]
["bitfinex-derivatives","ETHF0:USTF0",1731185859689,0.91,3088.1,3088.0,1.19579629]
["bitfinex-derivatives","ETHF0:USTF0",1731185860789,2.60515945,3088.1,3088.0,1.19579629]
["bitfinex-derivatives","ETHF0:USTF0",1731185861091,0.91,3088.1,3088.0,1.19579629]
["bitfinex-derivatives","ETHF0:USTF0",1731185861393,0.91,3088.1,3088.0,1.19582531]
["bitfinex-derivatives","ETHF0:USTF0",1731185861891,0.91,3088.1,3088.0,1.2970597]
["bitfinex-derivatives","ETHF0:USTF0",1731185862081,0.91,3088.1,3088.0,1.19582435]
["bitfinex-derivatives","ETHF0:USTF0",1731185862792,3.02906361,3088.1,3088.0,1.19582435]
["bitfinex-derivatives","ETHF0:USTF0",1731185862987,0.91,3088.1,3088.0,1.19582435]
["bitfinex-derivatives","ETHF0:USTF0",1731185863389,4.04902258,3088.1,3088.0,1.19582435]
["bitfinex-derivatives","ETHF0:USTF0",1731185863790,4.04902258,3088.1,3088.0,0.74649908]
["bitfinex-derivatives","ETHF0:USTF0",1731185865197,1.92995897,3088.1,3088.0,0.74649908]
["bitfinex-derivatives","ETHF0:USTF0",1731185865502,4.04942883,3088.1,3088.0,0.74649908]
["bitfinex-derivatives","ETHF0:USTF0",1731185865697,1.92995897,3088.1,3088.0,0.74649908]
["bitfinex-derivatives","ETHF0:USTF0",1731185865900,1.92995897,3088.1,3088.0,1.1959887]
["bitfinex-derivatives","ETHF0:USTF0",1731185865901,4.04940589,3088.1,3088.0,1.1959887]
["bitfinex-derivatives","ETHF0:USTF0",1731185868197,4.04940589,3088.1,3088.0,0.46568166]
["bitfinex-derivatives","ETHF0:USTF0",1731185868394,4.04940589,3088.1,3088.0,1.19620407]
["bitfinex-derivatives","ETHF0:USTF0",1731185869494,1.92995897,3088.1,3088.0,1.19620407]
["bitfinex-derivatives","ETHF0:USTF0",1731185871596,1.92995897,3088.1,3087.5,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1731185871793,1.27236187,3087.7,3087.5,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1731185871990,2.12060311,3087.8,3087.6,1.32064142]
["bitfinex-derivatives","ETHF0:USTF0",1731185872191,2.12060311,3087.8,3087.7,0.36445342]
["bitfinex-derivatives","ETHF0:USTF0",1731185872401,2.12060311,3087.8,3087.7,1.33192772]
["bitfinex-derivatives","ETHF0:USTF0",1731185872605,2.12060311,3087.8,3087.7,1.69872337]
["bitfinex-derivatives","ETHF0:USTF0",1731185872902,2.12060311,3087.8,3087.7,2.16441478]
["bitfinex-derivatives","ETHF0:USTF0",1731185873196,2.12060311,3087.9,3087.7,2.16441478]
["bitfinex-derivatives","ETHF0:USTF0",1731185873393,1.92995897,3088.1,3087.8,1.75946992]
["bitfinex-derivatives","ETHF0:USTF0",1731185873695,1.92995897,3088.1,3087.9,1.8052323]
["bitfinex-derivatives","ETHF0:USTF0",1731185873996,1.92995897,3088.1,3088.0,1.19694048]
["bitfinex-derivatives","ETHF0:USTF0",1731185874399,0.91,3088.1,3088.0,1.19694048]
["bitfinex-derivatives","ETHF0:USTF0",1731185874594,2.1208091,3088.2,3088.0,8.61098389]
["bitfinex-derivatives","ETHF0:USTF0",1731185874800,1.27224977,3088.2,3088.1,6.42314286]
["bitfinex-derivatives","ETHF0:USTF0",1731185875099,2.1208091,3088.7,3088.1,6.4226969]
["bitfinex-derivatives","ETHF0:USTF0",1731185875394,4.05076807,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185875590,4.05076807,3088.9,3088.7,0.04566562]
["bitfinex-derivatives","ETHF0:USTF0",1731185875789,1.01995897,3088.8,3088.7,0.04566562]
["bitfinex-derivatives","ETHF0:USTF0",1731185875992,1.01995897,3088.8,3088.7,1.80368273]
["bitfinex-derivatives","ETHF0:USTF0",1731185876198,3.14076807,3088.8,3088.7,1.24171252]
["bitfinex-derivatives","ETHF0:USTF0",1731185876396,5.27751794,3088.8,3088.7,0.99680195]
["bitfinex-derivatives","ETHF0:USTF0",1731185876592,5.08665897,3088.8,3088.7,0.74648813]
["bitfinex-derivatives","ETHF0:USTF0",1731185877802,5.08665897,3088.8,3088.7,0.74651683]
["bitfinex-derivatives","ETHF0:USTF0",1731185878506,5.08665897,3088.8,3088.7,0.74539251]
["bitfinex-derivatives","ETHF0:USTF0",1731185879398,6.27572257,3088.8,3088.7,0.74539251]
["bitfinex-derivatives","ETHF0:USTF0",1731185880401,3.03812257,3088.8,3088.7,0.74539251]
["bitfinex-derivatives","ETHF0:USTF0",1731185881510,3.03812257,3088.8,3088.7,0.44165839]
["bitfinex-derivatives","ETHF0:USTF0",1731185881802,5.15586781,3088.8,3088.7,0.74530924]
["bitfinex-derivatives","ETHF0:USTF0",1731185882403,3.03812257,3088.8,3088.7,0.74530924]
["bitfinex-derivatives","ETHF0:USTF0",1731185882902,5.15586781,3088.8,3088.7,0.74530924]
["bitfinex-derivatives","ETHF0:USTF0",1731185883098,5.15586781,3088.8,3088.7,0.10121695]
["bitfinex-derivatives","ETHF0:USTF0",1731185883298,5.15586781,3088.8,3088.2,0.04564542]
["bitfinex-derivatives","ETHF0:USTF0",1731185883299,3.03812257,3088.8,3088.2,0.04564542]
["bitfinex-derivatives","ETHF0:USTF0",1731185883501,3.2078,3088.5,3088.2,0.04564542]
["bitfinex-derivatives","ETHF0:USTF0",1731185884405,3.2078,3088.5,3088.2,0.04564222]
["bitfinex-derivatives","ETHF0:USTF0",1731185885699,0.8084,3088.4,3088.2,0.04564222]
["bitfinex-derivatives","ETHF0:USTF0",1731185886507,0.8084,3088.4,3088.3,0.44539587]
["bitfinex-derivatives","ETHF0:USTF0",1731185886704,3.83480197,3088.4,3087.9,0.04564222]
["bitfinex-derivatives","ETHF0:USTF0",1731185886907,2.20902257,3088.2,3088.0,0.44550216]
["bitfinex-derivatives","ETHF0:USTF0",1731185887108,2.11740197,3088.1,3087.9,0.04564222]
["bitfinex-derivatives","ETHF0:USTF0",1731185887304,2.95690197,3088.1,3088.0,0.44554119]
["bitfinex-derivatives","ETHF0:USTF0",1731185887705,2.95690197,3088.1,3087.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731185888010,2.11740197,3088.0,3087.9,0.04564504]
["bitfinex-derivatives","ETHF0:USTF0",1731185888207,2.95690197,3088.1,3087.9,0.49114944]
["bitfinex-derivatives","ETHF0:USTF0",1731185888399,4.0473,3088.1,3088.0,0.4455044]
["bitfinex-derivatives","ETHF0:USTF0",1731185889106,4.0473,3088.1,3088.0,0.06074412]
["bitfinex-derivatives","ETHF0:USTF0",1731185889409,4.0473,3088.1,3087.7,0.04564504]
["bitfinex-derivatives","ETHF0:USTF0",1731185889616,2.11995321,3087.8,3087.7,0.04564504]
["bitfinex-derivatives","ETHF0:USTF0",1731185891007,2.11995321,3087.8,3087.7,0.04566749]
["bitfinex-derivatives","ETHF0:USTF0",1731185891205,2.11995321,3087.8,3087.7,0.24814526]
["bitfinex-derivatives","ETHF0:USTF0",1731185891407,2.11995321,3087.8,3087.7,0.2481467]
["bitfinex-derivatives","ETHF0:USTF0",1731185892611,2.11995321,3087.8,3087.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1731185892800,2.11995321,3087.8,3087.7,0.24814517]
["bitfinex-derivatives","ETHF0:USTF0",1731185893305,2.11995321,3087.8,3087.7,1.21392748]
["bitfinex-derivatives","ETHF0:USTF0",1731185894808,3.02995321,3087.8,3087.7,0.36446016]
["bitfinex-derivatives","ETHF0:USTF0",1731185895013,1.7437,3087.8,3087.7,0.36446016]
["bitfinex-derivatives","ETHF0:USTF0",1731185895214,1.7437,3087.8,3087.7,0.74136258]
["bitfinex-derivatives","ETHF0:USTF0",1731185895915,3.86381738,3087.8,3087.3,1.71596732]
["bitfinex-derivatives","ETHF0:USTF0",1731185896106,3.2078,3087.5,3087.3,0.04566732]
["bitfinex-derivatives","ETHF0:USTF0",1731185896313,5.32791738,3087.5,3087.0,0.91216732]
["bitfinex-derivatives","ETHF0:USTF0",1731185896504,6.19761738,3087.5,3087.0,0.91216732]
["bitfinex-derivatives","ETHF0:USTF0",1731185896707,6.19761738,3087.5,3087.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1731185897415,0.8477745,3087.1,3087.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1731185897613,7.07181738,3087.5,3087.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1731185898314,2.12011738,3087.4,3087.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1731185898510,0.8185,3087.3,3087.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1731185899312,1.0204172,3087.1,3087.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1731185899711,1.0204172,3087.1,3086.7,0.04563297]
["bitfinex-derivatives","ETHF0:USTF0",1731185899908,1.0204172,3086.9,3086.7,0.04563297]
["bitfinex-derivatives","ETHF0:USTF0",1731185900313,1.0204172,3086.9,3086.8,0.43857652]
["bitfinex-derivatives","ETHF0:USTF0",1731185901517,1.0204172,3086.9,3086.8,0.87687174]
["bitfinex-derivatives","ETHF0:USTF0",1731185901719,1.0204172,3086.9,3086.8,0.92249046]
["bitfinex-derivatives","ETHF0:USTF0",1731185902014,1.0204172,3086.9,3086.8,0.87687174]
["bitfinex-derivatives","ETHF0:USTF0",1731185902317,1.0204172,3086.9,3086.5,0.04561872]
["bitfinex-derivatives","ETHF0:USTF0",1731185902508,0.84712956,3086.7,3086.6,0.43824241]
["bitfinex-derivatives","ETHF0:USTF0",1731185902712,0.84712956,3086.8,3086.6,0.48386113]
["bitfinex-derivatives","ETHF0:USTF0",1731185902912,0.84712956,3086.8,3086.7,0.43824241]
["bitfinex-derivatives","ETHF0:USTF0",1731185903108,0.84712956,3086.9,3086.7,3.69166113]
["bitfinex-derivatives","ETHF0:USTF0",1731185903311,1.75712956,3087.1,3086.8,3.72386113]
["bitfinex-derivatives","ETHF0:USTF0",1731185903612,1.75712956,3087.1,3086.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1731185903822,1.75712956,3087.1,3087.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1731185904117,1.75712956,3087.1,3087.0,1.45895588]
["bitfinex-derivatives","ETHF0:USTF0",1731185904520,0.84712956,3087.1,3087.0,1.45895588]
["bitfinex-derivatives","ETHF0:USTF0",1731185904721,0.84712956,3087.1,3087.0,1.45854266]
["bitfinex-derivatives","ETHF0:USTF0",1731185905421,2.7489172,3087.3,3087.0,1.45854266]
["bitfinex-derivatives","ETHF0:USTF0",1731185905422,0.84712956,3087.2,3087.0,1.45854266]
["bitfinex-derivatives","ETHF0:USTF0",1731185905622,0.84712956,3087.2,3087.1,0.20251347]
["bitfinex-derivatives","ETHF0:USTF0",1731185905916,0.84712956,3087.2,3087.1,0.36452176]
["bitfinex-derivatives","ETHF0:USTF0",1731185907321,0.84712956,3087.2,3087.1,0.80251099]
["bitfinex-derivatives","ETHF0:USTF0",1731185907912,0.84712956,3087.2,3087.1,1.1775081]
["bitfinex-derivatives","ETHF0:USTF0",1731185908116,0.84712956,3087.4,3087.1,8.6449253]
["bitfinex-derivatives","ETHF0:USTF0",1731185908316,5.81465023,3087.9,3087.3,0.04561872]
["bitfinex-derivatives","ETHF0:USTF0",1731185908317,0.84712956,3087.6,3087.3,0.04561872]
["bitfinex-derivatives","ETHF0:USTF0",1731185908618,1.75712956,3087.9,3087.5,0.04561872]
["bitfinex-derivatives","ETHF0:USTF0",1731185908821,1.75712956,3087.9,3087.6,5.70461278]
["bitfinex-derivatives","ETHF0:USTF0",1731185909018,1.75712956,3087.9,3087.7,1.1775081]
["bitfinex-derivatives","ETHF0:USTF0",1731185909317,1.75712956,3087.9,3087.8,1.1775081]
["bitfinex-derivatives","ETHF0:USTF0",1731185909318,0.91,3087.9,3087.8,1.1775081]
["bitfinex-derivatives","ETHF0:USTF0",1731185909618,0.84712956,3087.9,3087.8,1.1775081]
["bitfinex-derivatives","ETHF0:USTF0",1731185909811,0.8719,3088.1,3087.8,4.46152682]
["bitfinex-derivatives","ETHF0:USTF0",1731185909812,0.84712956,3088.1,3087.8,4.46152682]
["bitfinex-derivatives","ETHF0:USTF0",1731185910014,0.84712956,3088.2,3087.9,4.4159081]
["bitfinex-derivatives","ETHF0:USTF0",1731185910219,1.75712956,3088.4,3088.0,2.0309081]
["bitfinex-derivatives","ETHF0:USTF0",1731185910415,1.75712956,3088.4,3088.1,1.1775081]
["bitfinex-derivatives","ETHF0:USTF0",1731185910416,0.91,3088.4,3088.1,1.1775081]
["bitfinex-derivatives","ETHF0:USTF0",1731185910718,0.91,3088.4,3088.2,1.98090072]
["bitfinex-derivatives","ETHF0:USTF0",1731185910917,0.91,3088.4,3088.3,0.73951278]
["bitfinex-derivatives","ETHF0:USTF0",1731185911217,4.90134283,3088.9,3088.3,0.46577638]
["bitfinex-derivatives","ETHF0:USTF0",1731185911218,1.86754676,3088.7,3088.3,0.46577638]
["bitfinex-derivatives","ETHF0:USTF0",1731185911420,0.84712956,3088.7,3088.4,0.73922335]
["bitfinex-derivatives","ETHF0:USTF0",1731185911719,1.69354283,3089.0,3088.4,0.73922335]
["bitfinex-derivatives","ETHF0:USTF0",1731185911720,1.75712956,3089.0,3088.5,1.17636231]
["bitfinex-derivatives","ETHF0:USTF0",1731185911913,0.91,3089.0,3088.6,1.61724909]
["bitfinex-derivatives","ETHF0:USTF0",1731185912214,0.84712956,3089.2,3088.7,1.22188343]
["bitfinex-derivatives","ETHF0:USTF0",1731185912408,5.77362956,3089.3,3088.8,5.83466394]
["bitfinex-derivatives","ETHF0:USTF0",1731185912614,1.7187,3089.3,3088.9,1.17635853]
["bitfinex-derivatives","ETHF0:USTF0",1731185912812,1.7187,3089.3,3089.0,0.90291156]
["bitfinex-derivatives","ETHF0:USTF0",1731185913017,1.7187,3089.3,3089.1,0.46550755]
["bitfinex-derivatives","ETHF0:USTF0",1731185913212,1.7187,3089.3,3089.2,0.26311296]
["bitfinex-derivatives","ETHF0:USTF0",1731185913613,0.91,3089.3,3089.2,0.26311296]
["bitfinex-derivatives","ETHF0:USTF0",1731185913916,0.91,3089.3,3089.2,0.73849275]
["bitfinex-derivatives","ETHF0:USTF0",1731185914113,0.91,3089.3,3089.2,1.01151745]
["bitfinex-derivatives","ETHF0:USTF0",1731185914319,0.91,3089.3,3089.2,0.80914986]
["bitfinex-derivatives","ETHF0:USTF0",1731185914523,0.91,3089.3,3089.2,0.53613766]
["bitfinex-derivatives","ETHF0:USTF0",1731185914824,0.91,3089.3,3089.2,0.2730247]
["bitfinex-derivatives","ETHF0:USTF0",1731185915020,2.56362956,3089.3,3089.2,0.37421535]
["bitfinex-derivatives","ETHF0:USTF0",1731185915223,4.9533,3089.3,3089.2,0.2730247]
["bitfinex-derivatives","ETHF0:USTF0",1731185915521,2.5175,3089.3,3089.2,0.2730247]
["bitfinex-derivatives","ETHF0:USTF0",1731185919625,1.7165,3089.3,3089.2,0.2730247]
["bitfinex-derivatives","ETHF0:USTF0",1731185919821,1.7165,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185920022,0.84443042,3089.2,3088.5,1.17447666]
["bitfinex-derivatives","ETHF0:USTF0",1731185920224,0.84443042,3089.2,3088.6,0.73818291]
["bitfinex-derivatives","ETHF0:USTF0",1731185920425,0.84443042,3089.2,3088.7,0.26311432]
["bitfinex-derivatives","ETHF0:USTF0",1731185920616,0.84443042,3089.2,3088.8,1.95361432]
["bitfinex-derivatives","ETHF0:USTF0",1731185920819,2.56093042,3089.3,3088.9,0.10119781]
["bitfinex-derivatives","ETHF0:USTF0",1731185921017,2.56093042,3089.3,3089.0,0.10119781]
["bitfinex-derivatives","ETHF0:USTF0",1731185921328,2.56093042,3089.3,3088.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1731185921621,0.84443042,3089.2,3088.9,0.10119805]
["bitfinex-derivatives","ETHF0:USTF0",1731185921823,0.84443042,3089.2,3089.0,0.10119805]
["bitfinex-derivatives","ETHF0:USTF0",1731185922020,2.56093042,3089.3,3088.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1731185922215,0.8637,3089.1,3088.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1731185922422,3.0721014,3089.1,3088.9,0.10119827]
["bitfinex-derivatives","ETHF0:USTF0",1731185922622,3.0721014,3089.1,3089.0,0.10119827]
["bitfinex-derivatives","ETHF0:USTF0",1731185922821,3.0721014,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185923016,3.0721014,3089.1,3088.9,0.10120134]
["bitfinex-derivatives","ETHF0:USTF0",1731185923219,3.0721014,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185923416,3.0721014,3089.1,3088.9,0.10119948]
["bitfinex-derivatives","ETHF0:USTF0",1731185923622,3.0721014,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185923924,3.0721014,3089.1,3088.9,0.10119827]
["bitfinex-derivatives","ETHF0:USTF0",1731185924123,3.0721014,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185924326,3.0721014,3089.1,3088.9,0.10119934]
["bitfinex-derivatives","ETHF0:USTF0",1731185924528,3.0721014,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185924832,0.8637,3089.1,3088.9,0.10119933]
["bitfinex-derivatives","ETHF0:USTF0",1731185925031,0.8637,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185925334,1.70813042,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185925833,1.70813042,3089.1,3088.9,0.1011967]
["bitfinex-derivatives","ETHF0:USTF0",1731185926128,1.70813042,3089.1,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185926423,0.84443042,3089.0,3088.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1731185931430,0.84443042,3089.0,3088.9,0.10120028]
["bitfinex-derivatives","ETHF0:USTF0",1731185931622,0.84443042,3089.0,3088.5,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1731185931827,0.84443042,3089.0,3088.6,0.10119942]
["bitfinex-derivatives","ETHF0:USTF0",1731185932032,0.84443042,3089.0,3088.7,0.53637761]
["bitfinex-derivatives","ETHF0:USTF0",1731185932329,3.0721014,3089.1,3088.8,0.26311842]
["bitfinex-derivatives","ETHF0:USTF0",1731185932519,3.0721014,3089.1,3088.9,0.26311842]
["bitfinex-derivatives","ETHF0:USTF0",1731185932726,3.0721014,3089.1,3089.0,0.10119942]
["bitfinex-derivatives","ETHF0:USTF0",1731185934128,3.20723989,3089.1,3089.0,0.26311966]
["bitfinex-derivatives","ETHF0:USTF0",1731185934531,3.20723989,3089.1,3089.0,0.10119942]
["bitfinex-derivatives","ETHF0:USTF0",1731185935026,3.20723989,3089.1,3089.0,0.26312236]
["bitfinex-derivatives","ETHF0:USTF0",1731185936738,6.44483989,3089.1,3089.0,0.26312236]
["bitfinex-derivatives","ETHF0:USTF0",1731185937033,5.08086891,3089.1,3089.0,0.26312236]
["bitfinex-derivatives","ETHF0:USTF0",1731185937239,7.28927031,3089.1,3089.0,0.26312236]
["bitfinex-derivatives","ETHF0:USTF0",1731185937536,3.20723989,3089.1,3089.0,0.26312236]
["bitfinex-derivatives","ETHF0:USTF0",1731185938237,3.20723989,3089.1,3089.0,0.74027613]
["bitfinex-derivatives","ETHF0:USTF0",1731185938432,3.20723989,3089.1,3089.0,0.27474177]
["bitfinex-derivatives","ETHF0:USTF0",1731185938645,3.20723989,3089.1,3089.0,0.74028472]
["bitfinex-derivatives","ETHF0:USTF0",1731185938833,3.20723989,3089.1,3089.0,0.74027067]
["bitfinex-derivatives","ETHF0:USTF0",1731185939442,2.01808212,3089.1,3089.0,0.74027067]
["bitfinex-derivatives","ETHF0:USTF0",1731185940941,2.01808212,3089.1,3089.0,0.30361497]
["bitfinex-derivatives","ETHF0:USTF0",1731185941141,2.01808212,3089.1,3089.0,0.74555308]
["bitfinex-derivatives","ETHF0:USTF0",1731185941441,3.2834746,3089.1,3089.0,0.54314319]
["bitfinex-derivatives","ETHF0:USTF0",1731185941635,3.2834746,3089.1,3089.0,0.30361678]
["bitfinex-derivatives","ETHF0:USTF0",1731185941939,3.2834746,3089.1,3089.0,0.74560819]
["bitfinex-derivatives","ETHF0:USTF0",1731185943437,3.28389388,3089.1,3089.0,0.74560819]
["bitfinex-derivatives","ETHF0:USTF0",1731185944035,5.22588212,3089.1,3089.0,0.74560819]
["bitfinex-derivatives","ETHF0:USTF0",1731185944536,5.22588212,3089.1,3089.0,0.16192878]
["bitfinex-derivatives","ETHF0:USTF0",1731185944738,5.22588212,3089.1,3089.0,0.74571773]
["bitfinex-derivatives","ETHF0:USTF0",1731185945149,5.22588212,3089.1,3089.0,1.19404311]
["bitfinex-derivatives","ETHF0:USTF0",1731185945342,6.91942495,3089.1,3089.0,1.19404311]
["bitfinex-derivatives","ETHF0:USTF0",1731185945642,6.91942495,3089.1,3089.0,0.74571773]
["bitfinex-derivatives","ETHF0:USTF0",1731185945846,6.91942495,3089.1,3089.0,1.19403808]
["bitfinex-derivatives","ETHF0:USTF0",1731185946446,6.91942495,3089.1,3089.0,0.74571773]
["bitfinex-derivatives","ETHF0:USTF0",1731185947144,6.91942495,3089.1,3089.0,1.19402393]
["bitfinex-derivatives","ETHF0:USTF0",1731185947341,6.49343268,3089.1,3089.0,1.19402393]
["bitfinex-derivatives","ETHF0:USTF0",1731185948045,5.22588212,3089.1,3089.0,1.19402393]
["bitfinex-derivatives","ETHF0:USTF0",1731185949446,6.91594953,3089.1,3089.0,1.19402393]
["bitfinex-derivatives","ETHF0:USTF0",1731185950246,3.2078,3089.1,3089.0,1.79995607]
["bitfinex-derivatives","ETHF0:USTF0",1731185950445,4.0536161,3089.1,3089.0,2.15901627]
["bitfinex-derivatives","ETHF0:USTF0",1731185950645,3.2078,3089.1,3089.0,2.49018596]
["bitfinex-derivatives","ETHF0:USTF0",1731185950853,2.47921619,3089.1,3089.0,2.49018596]
["bitfinex-derivatives","ETHF0:USTF0",1731185951052,2.47921619,3089.1,3089.0,2.08533813]
["bitfinex-derivatives","ETHF0:USTF0",1731185951243,2.47921619,3089.1,3089.0,2.49011405]
["bitfinex-derivatives","ETHF0:USTF0",1731185951448,3.19599874,3089.2,3089.0,2.49011405]
["bitfinex-derivatives","ETHF0:USTF0",1731185951750,3.19599874,3089.2,3089.1,2.15894436]
["bitfinex-derivatives","ETHF0:USTF0",1731185952450,2.28799874,3089.2,3089.1,2.15894436]
["bitfinex-derivatives","ETHF0:USTF0",1731185952942,1.01924363,3089.2,3089.1,2.15894436]
["bitfinex-derivatives","ETHF0:USTF0",1731185953655,3.13936101,3089.2,3089.1,2.15894436]
["bitfinex-derivatives","ETHF0:USTF0",1731185954047,1.01924363,3089.2,3089.1,2.15894436]
["bitfinex-derivatives","ETHF0:USTF0",1731185954248,3.13936101,3089.2,3089.1,1.79984905]
["bitfinex-derivatives","ETHF0:USTF0",1731185954449,1.01924363,3089.2,3089.1,1.01994461]
["bitfinex-derivatives","ETHF0:USTF0",1731185954649,1.01924363,3089.2,3089.1,0.41406655]
["bitfinex-derivatives","ETHF0:USTF0",1731185956654,1.01924363,3089.2,3089.1,0.97819299]
["bitfinex-derivatives","ETHF0:USTF0",1731185957148,1.92724363,3089.2,3089.1,1.42865655]
["bitfinex-derivatives","ETHF0:USTF0",1731185957348,0.908,3089.2,3089.1,1.42864502]
["bitfinex-derivatives","ETHF0:USTF0",1731185957657,3.03008357,3089.2,3089.1,1.38296441]
["bitfinex-derivatives","ETHF0:USTF0",1731185957859,3.03008357,3089.2,3089.0,1.15836969]
["bitfinex-derivatives","ETHF0:USTF0",1731185957860,3.03008357,3089.2,3089.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1731185958157,3.03008357,3089.2,3089.1,1.27222139]
["bitfinex-derivatives","ETHF0:USTF0",1731185958356,3.03008357,3089.2,3089.1,1.27210759]
["bitfinex-derivatives","ETHF0:USTF0",1731185958653,0.908,3089.2,3089.1,1.27186037]
["bitfinex-derivatives","ETHF0:USTF0",1731185959249,3.03008357,3089.2,3089.1,1.27186037]
["bitfinex-derivatives","ETHF0:USTF0",1731185959652,2.12208357,3089.2,3089.1,1.27186037]
["bitfinex-derivatives","ETHF0:USTF0",1731185960858,2.12208357,3089.2,3089.1,0.40475798]
["bitfinex-derivatives","ETHF0:USTF0",1731185961155,2.12208357,3089.2,3089.1,1.27148053]
["bitfinex-derivatives","ETHF0:USTF0",1731185961544,2.12208357,3089.2,3089.1,1.3170769]
["bitfinex-derivatives","ETHF0:USTF0",1731185961745,2.12208357,3089.2,3089.1,0.91232706]
["bitfinex-derivatives","ETHF0:USTF0",1731185961951,2.12208357,3089.2,3089.1,0.30356238]
["bitfinex-derivatives","ETHF0:USTF0",1731185962352,2.12208357,3089.2,3089.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1731185962559,2.12208357,3089.2,3089.1,0.30357444]
["bitfinex-derivatives","ETHF0:USTF0",1731185963060,0.908,3089.4,3089.1,0.30357444]
["bitfinex-derivatives","ETHF0:USTF0",1731185963061,2.52176844,3089.3,3089.1,0.30357444]
["bitfinex-derivatives","ETHF0:USTF0",1731185963262,2.52176844,3089.3,3089.2,0.30357444]
["bitfinex-derivatives","ETHF0:USTF0",1731185964556,2.52176844,3089.3,3089.2,0.91582832]
["bitfinex-derivatives","ETHF0:USTF0",1731185964749,3.42976844,3089.4,3089.2,0.91582832]
["bitfinex-derivatives","ETHF0:USTF0",1731185965059,3.42976844,3089.4,3089.3,1.71282771]
["bitfinex-derivatives","ETHF0:USTF0",1731185965463,3.42976844,3089.4,3089.3,1.71282676]
["bitfinex-derivatives","ETHF0:USTF0",1731185965759,3.42976844,3089.4,3089.3,1.51014466]
["bitfinex-derivatives","ETHF0:USTF0",1731185965963,3.42976844,3089.4,3089.3,1.71252546]
["bitfinex-derivatives","ETHF0:USTF0",1731185966462,3.42976844,3089.4,3089.3,1.99937544]
["bitfinex-derivatives","ETHF0:USTF0",1731185966463,0.908,3089.4,3089.3,1.99937544]
["bitfinex-derivatives","ETHF0:USTF0",1731185966857,6.63756844,3089.5,3089.3,1.99937544]
["bitfinex-derivatives","ETHF0:USTF0",1731185967155,4.1158,3089.5,3089.4,1.20237544]
["bitfinex-derivatives","ETHF0:USTF0",1731185967461,4.1158,3089.5,3089.4,2.06907544]
["bitfinex-derivatives","ETHF0:USTF0",1731185968055,4.1158,3089.5,3089.4,1.86669464]
["bitfinex-derivatives","ETHF0:USTF0",1731185968351,6.63756844,3089.5,3089.4,1.86669464]
["bitfinex-derivatives","ETHF0:USTF0",1731185969061,4.1158,3089.5,3089.4,1.87565542]
["bitfinex-derivatives","ETHF0:USTF0",1731185969255,4.1158,3089.5,3089.4,2.07802543]
["bitfinex-derivatives","ETHF0:USTF0",1731185969561,4.1158,3089.5,3089.4,1.87565542]
["bitfinex-derivatives","ETHF0:USTF0",1731185969964,8.44433163,3089.5,3089.4,2.44941424]
["bitfinex-derivatives","ETHF0:USTF0",1731185970161,8.44433163,3089.5,3089.4,2.65178936]
["bitfinex-derivatives","ETHF0:USTF0",1731185970366,7.53633163,3089.5,3089.4,2.65178936]
["bitfinex-derivatives","ETHF0:USTF0",1731185970572,5.32833789,3089.5,3089.4,2.65178936]
["bitfinex-derivatives","ETHF0:USTF0",1731185971471,3.2078,3089.5,3089.4,2.65178936]
["bitfinex-derivatives","ETHF0:USTF0",1731185972074,3.85423789,3089.6,3089.4,2.65178936]
["bitfinex-derivatives","ETHF0:USTF0",1731185972279,3.85423789,3089.6,3089.5,1.00895542]
["bitfinex-derivatives","ETHF0:USTF0",1731185972576,3.85423789,3089.6,3089.5,1.04942289]
["bitfinex-derivatives","ETHF0:USTF0",1731185972773,1.7337,3089.6,3089.5,0.16189469]
["bitfinex-derivatives","ETHF0:USTF0",1731185972975,4.81389374,3089.6,3089.5,0.16189469]
["bitfinex-derivatives","ETHF0:USTF0",1731185973370,8.05069374,3089.6,3089.1,0.04553314]
["bitfinex-derivatives","ETHF0:USTF0",1731185973576,2.20799374,3089.2,3088.6,0.32982469]
["bitfinex-derivatives","ETHF0:USTF0",1731185973776,1.272316,3088.7,3088.6,0.32982469]
["bitfinex-derivatives","ETHF0:USTF0",1731185973976,1.272316,3088.7,3088.6,0.97148266]
["bitfinex-derivatives","ETHF0:USTF0",1731185974174,1.69642133,3088.7,3088.6,0.97148266]
["bitfinex-derivatives","ETHF0:USTF0",1731185974478,1.69642133,3088.7,3088.6,0.97151411]
["bitfinex-derivatives","ETHF0:USTF0",1731185974679,1.69642133,3088.7,3088.6,0.56667036]
["bitfinex-derivatives","ETHF0:USTF0",1731185975680,1.69642133,3088.8,3088.6,0.9714904]
["bitfinex-derivatives","ETHF0:USTF0",1731185975974,1.69642133,3088.8,3088.7,0.56678502]
["bitfinex-derivatives","ETHF0:USTF0",1731185978072,0.8402,3088.9,3088.7,0.56678502]
["bitfinex-derivatives","ETHF0:USTF0",1731185978277,0.8402,3088.9,3088.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1731185978478,2.12035548,3088.6,3088.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1731185978676,2.12035548,3088.6,3088.5,4.17941373]
["bitfinex-derivatives","ETHF0:USTF0",1731185978973,2.20799374,3088.8,3088.5,3.82014006]
["bitfinex-derivatives","ETHF0:USTF0",1731185979179,4.72976218,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185980579,4.72976218,3088.8,3088.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1731185980781,4.72976218,3088.8,3088.5,0.20243053]
["bitfinex-derivatives","ETHF0:USTF0",1731185980984,4.72976218,3088.8,3088.6,0.20243053]
["bitfinex-derivatives","ETHF0:USTF0",1731185981276,4.72976218,3088.8,3088.7,0.20243053]
["bitfinex-derivatives","ETHF0:USTF0",1731185982480,2.20799374,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731185982681,2.11994136,3088.4,3088.3,0.04554914]
["bitfinex-derivatives","ETHF0:USTF0",1731185982876,2.11994136,3088.4,3088.3,1.26787124]
["bitfinex-derivatives","ETHF0:USTF0",1731185983380,2.11994136,3088.4,3088.3,1.4298172]
["bitfinex-derivatives","ETHF0:USTF0",1731185983581,2.11994136,3088.5,3088.3,1.4298172]
["bitfinex-derivatives","ETHF0:USTF0",1731185983878,0.87,3088.6,3088.4,1.38425415]
["bitfinex-derivatives","ETHF0:USTF0",1731185984183,0.87,3088.6,3088.5,0.81765017]
["bitfinex-derivatives","ETHF0:USTF0",1731185984976,2.5656323,3088.6,3088.5,0.74878704]
["bitfinex-derivatives","ETHF0:USTF0",1731185985571,2.5656323,3088.6,3088.5,0.54634833]
["bitfinex-derivatives","ETHF0:USTF0",1731185985777,2.5656323,3088.6,3088.5,0.54631301]
["bitfinex-derivatives","ETHF0:USTF0",1731185986670,2.5656323,3088.6,3088.5,0.74874495]
["bitfinex-derivatives","ETHF0:USTF0",1731185987080,0.87,3088.6,3088.5,0.74874495]
["bitfinex-derivatives","ETHF0:USTF0",1731185987677,1.6956323,3088.7,3088.5,0.74874327]
["bitfinex-derivatives","ETHF0:USTF0",1731185987885,1.27132049,3088.7,3088.6,2.03501364]
["bitfinex-derivatives","ETHF0:USTF0",1731185988182,1.27131617,3088.7,3088.6,2.03501364]
["bitfinex-derivatives","ETHF0:USTF0",1731185988879,2.6026323,3088.8,3088.6,2.03503277]
["bitfinex-derivatives","ETHF0:USTF0",1731185989082,2.6026323,3088.8,3088.7,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1731185990083,4.81062604,3088.8,3088.7,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1731185990284,3.11499374,3088.8,3088.7,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1731185990584,4.80995226,3088.8,3088.7,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1731185991887,3.11499374,3088.8,3088.7,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1731185992488,3.11499374,3088.8,3088.7,0.26314192]
["bitfinex-derivatives","ETHF0:USTF0",1731185992683,3.11499374,3088.8,3088.7,0.54623928]
["bitfinex-derivatives","ETHF0:USTF0",1731185992884,3.11499374,3088.8,3088.7,0.26314784]
["bitfinex-derivatives","ETHF0:USTF0",1731185993187,3.11499374,3088.8,3088.7,0.5462873]
["bitfinex-derivatives","ETHF0:USTF0",1731185994185,5.23337792,3088.8,3088.7,1.21089746]
["bitfinex-derivatives","ETHF0:USTF0",1731185995483,3.11499374,3088.8,3088.7,1.21089746]
["bitfinex-derivatives","ETHF0:USTF0",1731185995780,5.23347833,3088.8,3088.7,0.46219224]
["bitfinex-derivatives","ETHF0:USTF0",1731185995979,5.23347833,3088.8,3088.7,0.75128991]
["bitfinex-derivatives","ETHF0:USTF0",1731185996180,5.23347833,3088.8,3088.7,1.21684148]
["bitfinex-derivatives","ETHF0:USTF0",1731185996385,3.11499374,3088.8,3088.7,1.21692561]
["bitfinex-derivatives","ETHF0:USTF0",1731185997192,3.11499374,3088.8,3088.7,0.75450229]
["bitfinex-derivatives","ETHF0:USTF0",1731185997494,1.92643929,3088.8,3088.7,1.21702567]
["bitfinex-derivatives","ETHF0:USTF0",1731185999196,1.92643929,3088.8,3088.7,1.21742532]
["bitfinex-derivatives","ETHF0:USTF0",1731185999395,1.92643929,3088.8,3088.7,1.79592728]
["bitfinex-derivatives","ETHF0:USTF0",1731186000096,3.62115787,3088.8,3088.7,1.79592728]
["bitfinex-derivatives","ETHF0:USTF0",1731186000896,3.62115787,3088.8,3088.7,1.84146846]
["bitfinex-derivatives","ETHF0:USTF0",1731186000897,1.01943929,3088.8,3088.7,1.84146846]
["bitfinex-derivatives","ETHF0:USTF0",1731186001094,1.01943929,3088.8,3088.7,2.20073867]
["bitfinex-derivatives","ETHF0:USTF0",1731186001293,2.29046693,3088.8,3088.7,2.20073867]
["bitfinex-derivatives","ETHF0:USTF0",1731186001489,1.27102764,3088.8,3088.7,2.20073867]
["bitfinex-derivatives","ETHF0:USTF0",1731186001693,1.27102764,3088.8,3088.7,2.53198968]
["bitfinex-derivatives","ETHF0:USTF0",1731186001694,2.29046693,3088.8,3088.7,2.53198968]
["bitfinex-derivatives","ETHF0:USTF0",1731186001887,2.29046693,3088.8,3088.7,2.2015984]
["bitfinex-derivatives","ETHF0:USTF0",1731186002093,2.29046693,3088.8,3088.7,1.04436725]
["bitfinex-derivatives","ETHF0:USTF0",1731186002396,2.29046693,3088.8,3088.7,2.143432]
["bitfinex-derivatives","ETHF0:USTF0",1731186002694,1.27102764,3088.8,3088.7,2.93690505]
["bitfinex-derivatives","ETHF0:USTF0",1731186002888,0.84732,3088.8,3088.7,6.461972]
["bitfinex-derivatives","ETHF0:USTF0",1731186003199,0.84732,3088.8,3088.7,6.4619214]
["bitfinex-derivatives","ETHF0:USTF0",1731186003996,0.84732,3088.8,3088.7,9.6995214]
["bitfinex-derivatives","ETHF0:USTF0",1731186004298,1.28313285,3089.6,3088.7,12.6995214]
["bitfinex-derivatives","ETHF0:USTF0",1731186004299,1.27102764,3089.2,3088.7,12.6995214]
["bitfinex-derivatives","ETHF0:USTF0",1731186004488,2.17802764,3089.3,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186004694,2.17802764,3089.3,3089.2,4.17570915]
["bitfinex-derivatives","ETHF0:USTF0",1731186004989,2.17802764,3089.3,3089.2,4.17569086]
["bitfinex-derivatives","ETHF0:USTF0",1731186005190,2.17802764,3089.3,3089.2,4.17516388]
["bitfinex-derivatives","ETHF0:USTF0",1731186005392,1.27102764,3089.3,3089.2,4.17516388]
["bitfinex-derivatives","ETHF0:USTF0",1731186006494,2.29046693,3089.4,3089.2,4.17516388]
["bitfinex-derivatives","ETHF0:USTF0",1731186006688,2.29046693,3089.4,3089.3,2.20109181]
["bitfinex-derivatives","ETHF0:USTF0",1731186006891,2.29013313,3089.4,3089.3,2.20109181]
["bitfinex-derivatives","ETHF0:USTF0",1731186007097,2.29013308,3089.4,3089.3,2.20109181]
["bitfinex-derivatives","ETHF0:USTF0",1731186007495,1.01943929,3089.4,3089.3,1.79627343]
["bitfinex-derivatives","ETHF0:USTF0",1731186007797,8.33083929,3089.4,3088.9,0.04554182]
["bitfinex-derivatives","ETHF0:USTF0",1731186008003,8.33083929,3089.4,3088.7,0.35927118]
["bitfinex-derivatives","ETHF0:USTF0",1731186008004,3.73347993,3089.0,3088.7,0.35927118]
["bitfinex-derivatives","ETHF0:USTF0",1731186008295,3.73347993,3089.0,3088.2,0.33027207]
["bitfinex-derivatives","ETHF0:USTF0",1731186008296,4.58280821,3088.8,3088.2,0.33027207]
["bitfinex-derivatives","ETHF0:USTF0",1731186008495,1.01943929,3088.3,3087.8,0.33027207]
["bitfinex-derivatives","ETHF0:USTF0",1731186008703,2.29082147,3087.9,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186008906,1.27138218,3087.8,3087.6,3.53807207]
["bitfinex-derivatives","ETHF0:USTF0",1731186009105,1.27138218,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186009407,3.48172159,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186009699,1.27138218,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186010094,3.48172159,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186012704,1.27138218,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186012904,3.48172159,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186013097,1.27138218,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186013597,1.26329026,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186014402,2.21033941,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186015394,1.6951039,3087.7,3087.2,0.04549829]
["bitfinex-derivatives","ETHF0:USTF0",1731186015594,2.21033941,3087.5,3087.1,0.04549829]
["bitfinex-derivatives","ETHF0:USTF0",1731186015807,2.21033941,3087.5,3087.2,0.20249801]
["bitfinex-derivatives","ETHF0:USTF0",1731186015993,2.21033941,3087.5,3087.3,0.20249801]
["bitfinex-derivatives","ETHF0:USTF0",1731186016297,2.21033941,3087.5,3087.0,3.25329829]
["bitfinex-derivatives","ETHF0:USTF0",1731186016298,3.90544331,3087.5,3087.0,3.25329829]
["bitfinex-derivatives","ETHF0:USTF0",1731186016503,3.90544331,3087.5,3087.1,0.20251006]
["bitfinex-derivatives","ETHF0:USTF0",1731186016706,3.90544331,3087.5,3087.2,0.20251006]
["bitfinex-derivatives","ETHF0:USTF0",1731186017001,3.90544331,3087.5,3086.8,2.54859829]
["bitfinex-derivatives","ETHF0:USTF0",1731186017002,3.90544331,3087.3,3086.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1731186017202,6.5289039,3087.2,3086.9,0.20253051]
["bitfinex-derivatives","ETHF0:USTF0",1731186017503,1.6951039,3087.1,3086.4,3.25329829]
["bitfinex-derivatives","ETHF0:USTF0",1731186017699,0.906,3087.0,3086.5,0.20253819]
["bitfinex-derivatives","ETHF0:USTF0",1731186017900,0.906,3087.0,3086.6,0.81656913]
["bitfinex-derivatives","ETHF0:USTF0",1731186018105,0.906,3087.0,3086.7,0.16203041]
["bitfinex-derivatives","ETHF0:USTF0",1731186018404,0.906,3087.0,3086.8,0.16203041]
["bitfinex-derivatives","ETHF0:USTF0",1731186018598,6.5289039,3087.2,3086.9,0.16203041]
["bitfinex-derivatives","ETHF0:USTF0",1731186018799,0.906,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186019004,0.906,3087.2,3086.9,3.46623867]
["bitfinex-derivatives","ETHF0:USTF0",1731186019196,0.906,3087.2,3087.0,0.81632017]
["bitfinex-derivatives","ETHF0:USTF0",1731186019393,0.906,3087.2,3087.1,0.16201615]
["bitfinex-derivatives","ETHF0:USTF0",1731186019606,0.906,3087.2,3087.1,0.44432215]
["bitfinex-derivatives","ETHF0:USTF0",1731186019803,0.906,3087.2,3087.1,0.54557878]
["bitfinex-derivatives","ETHF0:USTF0",1731186020903,0.906,3087.2,3086.9,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1731186021295,0.906,3087.2,3087.0,0.74808169]
["bitfinex-derivatives","ETHF0:USTF0",1731186021499,0.906,3087.2,3087.1,0.10125237]
["bitfinex-derivatives","ETHF0:USTF0",1731186021702,0.906,3087.2,3087.1,0.10125224]
["bitfinex-derivatives","ETHF0:USTF0",1731186021910,0.906,3087.2,3087.1,0.54555971]
["bitfinex-derivatives","ETHF0:USTF0",1731186022202,0.906,3087.4,3087.1,0.5455429]
["bitfinex-derivatives","ETHF0:USTF0",1731186022395,0.906,3087.4,3087.2,0.10125224]
["bitfinex-derivatives","ETHF0:USTF0",1731186022598,0.906,3087.4,3087.1,0.44429066]
["bitfinex-derivatives","ETHF0:USTF0",1731186022599,0.906,3087.4,3087.3,0.10125224]
["bitfinex-derivatives","ETHF0:USTF0",1731186023103,0.906,3087.4,3087.3,0.54554143]
["bitfinex-derivatives","ETHF0:USTF0",1731186023607,0.906,3087.4,3087.3,0.44429011]
["bitfinex-derivatives","ETHF0:USTF0",1731186024005,0.906,3087.4,3087.3,0.545542]
["bitfinex-derivatives","ETHF0:USTF0",1731186024904,0.906,3087.4,3087.3,0.54554274]
["bitfinex-derivatives","ETHF0:USTF0",1731186025095,0.906,3087.4,3087.3,0.26325566]
["bitfinex-derivatives","ETHF0:USTF0",1731186025299,0.906,3087.4,3087.3,0.26325897]
["bitfinex-derivatives","ETHF0:USTF0",1731186026006,0.906,3087.4,3087.3,0.54541748]
["bitfinex-derivatives","ETHF0:USTF0",1731186026708,2.21033941,3087.6,3087.3,0.54541748]
["bitfinex-derivatives","ETHF0:USTF0",1731186026901,0.818,3087.7,3087.4,0.58598231]
["bitfinex-derivatives","ETHF0:USTF0",1731186027206,0.906,3087.7,3087.5,2.43576634]
["bitfinex-derivatives","ETHF0:USTF0",1731186027404,0.906,3087.7,3087.6,0.54548434]
["bitfinex-derivatives","ETHF0:USTF0",1731186028507,0.906,3087.7,3087.6,0.26324532]
["bitfinex-derivatives","ETHF0:USTF0",1731186028710,0.906,3087.7,3087.6,0.54550975]
["bitfinex-derivatives","ETHF0:USTF0",1731186031804,0.906,3087.7,3087.6,0.54549059]
["bitfinex-derivatives","ETHF0:USTF0",1731186032204,0.906,3087.7,3087.6,0.10124083]
["bitfinex-derivatives","ETHF0:USTF0",1731186032401,0.906,3087.7,3087.6,0.16198569]
["bitfinex-derivatives","ETHF0:USTF0",1731186032604,0.906,3087.7,3087.6,0.70757189]
["bitfinex-derivatives","ETHF0:USTF0",1731186033407,0.906,3087.7,3087.6,0.91004891]
["bitfinex-derivatives","ETHF0:USTF0",1731186033808,3.11633941,3087.7,3087.6,0.70757189]
["bitfinex-derivatives","ETHF0:USTF0",1731186034009,6.35473941,3087.7,3087.6,0.50811438]
["bitfinex-derivatives","ETHF0:USTF0",1731186034324,6.35473941,3087.7,3087.6,0.06376923]
["bitfinex-derivatives","ETHF0:USTF0",1731186034510,6.35473941,3087.7,3087.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731186035106,5.32667882,3087.7,3087.2,0.04547212]
["bitfinex-derivatives","ETHF0:USTF0",1731186035308,5.32667882,3087.7,3087.3,0.28278744]
["bitfinex-derivatives","ETHF0:USTF0",1731186035309,5.41813941,3087.4,3087.3,0.28278744]
["bitfinex-derivatives","ETHF0:USTF0",1731186035912,8.65733941,3087.4,3086.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1731186036214,5.41813941,3087.4,3086.9,0.93850636]
["bitfinex-derivatives","ETHF0:USTF0",1731186036410,5.41813941,3087.4,3087.0,0.93850636]
["bitfinex-derivatives","ETHF0:USTF0",1731186036606,5.41813941,3087.4,3087.1,0.93924209]
["bitfinex-derivatives","ETHF0:USTF0",1731186036809,5.41813941,3087.4,3087.2,0.28334664]
["bitfinex-derivatives","ETHF0:USTF0",1731186037009,5.41813941,3087.4,3087.3,0.28334664]
["bitfinex-derivatives","ETHF0:USTF0",1731186037211,5.55375599,3087.4,3087.3,0.28334664]
["bitfinex-derivatives","ETHF0:USTF0",1731186037411,8.79295599,3087.4,3087.3,0.93999655]
["bitfinex-derivatives","ETHF0:USTF0",1731186037613,8.79295599,3087.4,3087.3,0.28334664]
["bitfinex-derivatives","ETHF0:USTF0",1731186038014,8.79295599,3087.4,3086.4,0.32981448]
["bitfinex-derivatives","ETHF0:USTF0",1731186038221,3.2078,3087.0,3086.5,1.22453228]
["bitfinex-derivatives","ETHF0:USTF0",1731186038413,1.7304,3086.9,3086.6,1.22453228]
["bitfinex-derivatives","ETHF0:USTF0",1731186038610,2.5771,3086.9,3086.7,0.45420985]
["bitfinex-derivatives","ETHF0:USTF0",1731186038815,2.5771,3086.9,3086.8,0.6567497]
["bitfinex-derivatives","ETHF0:USTF0",1731186039212,2.5771,3086.9,3086.8,0.20253985]
["bitfinex-derivatives","ETHF0:USTF0",1731186039624,2.5771,3086.9,3086.8,0.65449772]
["bitfinex-derivatives","ETHF0:USTF0",1731186039813,2.5771,3086.9,3086.8,0.654494]
["bitfinex-derivatives","ETHF0:USTF0",1731186040309,2.5771,3086.9,3086.4,0.04571602]
["bitfinex-derivatives","ETHF0:USTF0",1731186040515,2.5771,3086.9,3086.5,0.65450795]
["bitfinex-derivatives","ETHF0:USTF0",1731186040715,2.5771,3086.9,3086.6,0.65450795]
["bitfinex-derivatives","ETHF0:USTF0",1731186040915,2.5771,3086.9,3086.7,0.65450255]
["bitfinex-derivatives","ETHF0:USTF0",1731186041118,2.5771,3086.9,3086.4,0.04571602]
["bitfinex-derivatives","ETHF0:USTF0",1731186041313,2.5771,3086.9,3086.5,1.21945036]
["bitfinex-derivatives","ETHF0:USTF0",1731186041527,2.5771,3086.9,3086.6,0.65449759]
["bitfinex-derivatives","ETHF0:USTF0",1731186041718,2.5771,3086.9,3086.7,0.65449759]
["bitfinex-derivatives","ETHF0:USTF0",1731186042020,2.5771,3086.9,3086.4,0.04571602]
["bitfinex-derivatives","ETHF0:USTF0",1731186042215,2.5771,3086.9,3086.5,1.21928725]
["bitfinex-derivatives","ETHF0:USTF0",1731186042416,2.5771,3086.9,3086.6,0.20255264]
["bitfinex-derivatives","ETHF0:USTF0",1731186042612,2.5771,3086.9,3086.7,0.20255264]
["bitfinex-derivatives","ETHF0:USTF0",1731186042825,2.5771,3086.9,3086.4,0.04570353]
["bitfinex-derivatives","ETHF0:USTF0",1731186043120,2.5771,3086.9,3086.5,1.21916885]
["bitfinex-derivatives","ETHF0:USTF0",1731186043419,0.906,3086.9,3086.6,1.21908253]
["bitfinex-derivatives","ETHF0:USTF0",1731186043624,0.906,3086.9,3086.8,0.04570353]
["bitfinex-derivatives","ETHF0:USTF0",1731186043826,0.906,3086.9,3086.8,2.92598606]
["bitfinex-derivatives","ETHF0:USTF0",1731186044022,0.906,3086.9,3086.8,1.3811018]
["bitfinex-derivatives","ETHF0:USTF0",1731186044321,0.906,3086.9,3086.8,0.81639144]
["bitfinex-derivatives","ETHF0:USTF0",1731186044819,0.906,3086.9,3086.8,1.4267612]
["bitfinex-derivatives","ETHF0:USTF0",1731186045421,0.906,3086.9,3086.8,1.42678413]
["bitfinex-derivatives","ETHF0:USTF0",1731186046421,0.906,3086.9,3086.8,1.38110249]
["bitfinex-derivatives","ETHF0:USTF0",1731186046920,0.906,3086.9,3086.8,0.81634811]
["bitfinex-derivatives","ETHF0:USTF0",1731186047122,0.906,3086.9,3086.8,0.91762387]
["bitfinex-derivatives","ETHF0:USTF0",1731186047622,0.906,3086.9,3086.8,1.53400457]
["bitfinex-derivatives","ETHF0:USTF0",1731186048827,0.906,3086.9,3086.8,1.53853388]
["bitfinex-derivatives","ETHF0:USTF0",1731186049334,1.92665239,3086.9,3086.8,1.53853388]
["bitfinex-derivatives","ETHF0:USTF0",1731186049627,1.92665239,3086.9,3086.8,1.49285355]
["bitfinex-derivatives","ETHF0:USTF0",1731186050021,1.92665239,3086.9,3086.8,1.77803902]
["bitfinex-derivatives","ETHF0:USTF0",1731186051316,1.92665239,3086.9,3086.8,1.82372759]
["bitfinex-derivatives","ETHF0:USTF0",1731186052113,1.92665239,3086.9,3086.8,0.51152668]
["bitfinex-derivatives","ETHF0:USTF0",1731186052318,1.92665239,3086.9,3086.8,1.2074396]
["bitfinex-derivatives","ETHF0:USTF0",1731186052517,4.04552016,3086.9,3086.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1731186052722,1.02065239,3086.6,3086.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1731186052919,1.02065239,3086.6,3086.5,1.20748555]
["bitfinex-derivatives","ETHF0:USTF0",1731186054228,2.71363831,3086.6,3086.5,1.2074598]
["bitfinex-derivatives","ETHF0:USTF0",1731186055424,2.71363831,3086.6,3086.5,1.77780774]
["bitfinex-derivatives","ETHF0:USTF0",1731186055620,2.71363831,3086.6,3086.5,1.77754622]
["bitfinex-derivatives","ETHF0:USTF0",1731186056020,1.69298592,3086.7,3086.5,1.82322766]
["bitfinex-derivatives","ETHF0:USTF0",1731186056228,3.61963831,3086.8,3086.6,1.77754622]
["bitfinex-derivatives","ETHF0:USTF0",1731186056430,3.61963831,3086.8,3086.7,1.77754622]
["bitfinex-derivatives","ETHF0:USTF0",1731186056627,3.61963831,3086.8,3086.7,1.20724107]
["bitfinex-derivatives","ETHF0:USTF0",1731186057132,3.61963831,3086.8,3086.7,1.77745942]
["bitfinex-derivatives","ETHF0:USTF0",1731186057326,3.61963831,3086.8,3086.7,1.77756335]
["bitfinex-derivatives","ETHF0:USTF0",1731186058321,3.61963831,3086.8,3086.7,1.82320957]
["bitfinex-derivatives","ETHF0:USTF0",1731186059727,3.61963831,3086.8,3086.7,1.77756335]
["bitfinex-derivatives","ETHF0:USTF0",1731186059936,3.61963831,3086.8,3086.7,2.18263819]
["bitfinex-derivatives","ETHF0:USTF0",1731186060129,2.71363831,3086.8,3086.7,1.77756335]
["bitfinex-derivatives","ETHF0:USTF0",1731186060337,0.906,3086.9,3086.7,2.18263428]
["bitfinex-derivatives","ETHF0:USTF0",1731186060631,0.906,3086.9,3086.8,1.77756335]
["bitfinex-derivatives","ETHF0:USTF0",1731186060632,1.92665239,3086.9,3086.8,1.77756335]
["bitfinex-derivatives","ETHF0:USTF0",1731186060829,0.906,3086.9,3086.8,1.77756335]
["bitfinex-derivatives","ETHF0:USTF0",1731186061032,1.69298592,3087.2,3086.8,6.77260132]
["bitfinex-derivatives","ETHF0:USTF0",1731186061224,3.61963831,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186061421,1.92665239,3087.7,3087.4,0.33045824]
["bitfinex-derivatives","ETHF0:USTF0",1731186061624,0.906,3087.9,3087.6,0.33045824]
["bitfinex-derivatives","ETHF0:USTF0",1731186061832,1.02065239,3088.1,3087.7,1.27486632]
["bitfinex-derivatives","ETHF0:USTF0",1731186062029,1.02065239,3088.1,3087.8,1.1317827]
["bitfinex-derivatives","ETHF0:USTF0",1731186062235,1.02065239,3088.1,3087.9,1.65161498]
["bitfinex-derivatives","ETHF0:USTF0",1731186062425,1.02065239,3088.1,3088.0,2.18308791]
["bitfinex-derivatives","ETHF0:USTF0",1731186063129,1.02065239,3088.1,3088.0,1.77817327]
["bitfinex-derivatives","ETHF0:USTF0",1731186063330,0.906,3088.2,3088.0,1.51497876]
["bitfinex-derivatives","ETHF0:USTF0",1731186063536,0.906,3088.2,3088.1,1.82377585]
["bitfinex-derivatives","ETHF0:USTF0",1731186063727,0.906,3088.2,3088.1,0.51125441]
["bitfinex-derivatives","ETHF0:USTF0",1731186063934,0.906,3088.2,3088.1,1.82429792]
["bitfinex-derivatives","ETHF0:USTF0",1731186064129,0.905,3088.2,3088.1,1.82429419]
["bitfinex-derivatives","ETHF0:USTF0",1731186064340,0.905,3088.2,3088.1,1.20776472]
["bitfinex-derivatives","ETHF0:USTF0",1731186064837,0.905,3088.2,3088.1,1.20735128]
["bitfinex-derivatives","ETHF0:USTF0",1731186065136,0.905,3088.2,3088.1,1.2073499]
["bitfinex-derivatives","ETHF0:USTF0",1731186066736,3.2078,3088.4,3088.1,1.00490334]
["bitfinex-derivatives","ETHF0:USTF0",1731186067035,3.2078,3088.4,3087.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1731186067036,4.1118,3088.4,3088.2,2.09103502]
["bitfinex-derivatives","ETHF0:USTF0",1731186067235,0.904,3088.4,3088.3,1.00490334]
["bitfinex-derivatives","ETHF0:USTF0",1731186067640,6.51362958,3088.4,3087.9,0.37529525]
["bitfinex-derivatives","ETHF0:USTF0",1731186067938,2.20959675,3088.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186068134,2.20959675,3087.3,3086.8,1.04209988]
["bitfinex-derivatives","ETHF0:USTF0",1731186068335,3.11359675,3087.3,3086.9,0.20249988]
["bitfinex-derivatives","ETHF0:USTF0",1731186068535,4.80525104,3087.3,3087.0,0.20249988]
["bitfinex-derivatives","ETHF0:USTF0",1731186068834,4.80525104,3087.3,3086.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1731186069042,4.80525104,3087.3,3086.9,0.20251491]
["bitfinex-derivatives","ETHF0:USTF0",1731186069242,4.80525104,3087.3,3087.0,0.20251491]
["bitfinex-derivatives","ETHF0:USTF0",1731186069440,3.90125104,3087.3,3086.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1731186069641,3.90125104,3087.3,3086.9,0.20251502]
["bitfinex-derivatives","ETHF0:USTF0",1731186069642,0.904,3087.2,3086.9,0.20251502]
["bitfinex-derivatives","ETHF0:USTF0",1731186069839,0.904,3087.2,3087.0,0.20251502]
["bitfinex-derivatives","ETHF0:USTF0",1731186070039,0.904,3087.2,3086.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1731186070343,0.904,3087.2,3086.9,0.20251411]
["bitfinex-derivatives","ETHF0:USTF0",1731186070537,0.904,3087.2,3087.0,0.20251411]
["bitfinex-derivatives","ETHF0:USTF0",1731186070742,0.904,3087.2,3086.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1731186070942,0.904,3087.2,3086.9,0.20251421]
["bitfinex-derivatives","ETHF0:USTF0",1731186071246,0.904,3087.2,3087.0,0.20251421]
["bitfinex-derivatives","ETHF0:USTF0",1731186071438,0.904,3087.2,3086.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1731186071845,0.904,3087.2,3086.9,0.20251385]
["bitfinex-derivatives","ETHF0:USTF0",1731186072037,0.904,3087.2,3087.0,0.20251385]
["bitfinex-derivatives","ETHF0:USTF0",1731186072241,0.904,3087.2,3086.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1731186072548,0.904,3087.2,3086.9,0.20251036]
["bitfinex-derivatives","ETHF0:USTF0",1731186072841,0.904,3087.2,3087.0,0.20251036]
["bitfinex-derivatives","ETHF0:USTF0",1731186073041,0.904,3087.2,3087.1,0.20250295]
["bitfinex-derivatives","ETHF0:USTF0",1731186073434,2.17283838,3087.2,3087.1,0.20250295]
["bitfinex-derivatives","ETHF0:USTF0",1731186074651,9.04265429,3087.2,3086.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1731186074842,4.89982702,3086.8,3086.4,0.045625]
["bitfinex-derivatives","ETHF0:USTF0",1731186075042,4.89982702,3086.8,3086.1,2.02056363]
["bitfinex-derivatives","ETHF0:USTF0",1731186075043,1.2690707,3086.5,3086.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1731186075344,3.11359675,3086.6,3086.2,0.61557469]
["bitfinex-derivatives","ETHF0:USTF0",1731186075544,3.11359675,3086.6,3086.3,0.97502595]
["bitfinex-derivatives","ETHF0:USTF0",1731186075739,3.11359675,3086.6,3086.4,0.56991484]
["bitfinex-derivatives","ETHF0:USTF0",1731186076041,3.11359675,3086.6,3086.3,0.04565985]
["bitfinex-derivatives","ETHF0:USTF0",1731186076247,3.11359675,3086.6,3086.4,0.56982664]
["bitfinex-derivatives","ETHF0:USTF0",1731186076442,3.11359675,3086.6,3086.3,0.04565985]
["bitfinex-derivatives","ETHF0:USTF0",1731186077741,0.904,3087.0,3086.5,0.32919981]
["bitfinex-derivatives","ETHF0:USTF0",1731186077948,0.904,3087.1,3086.7,0.04559701]
["bitfinex-derivatives","ETHF0:USTF0",1731186078143,0.904,3087.1,3086.9,0.04559701]
["bitfinex-derivatives","ETHF0:USTF0",1731186078338,0.904,3087.1,3087.0,1.04799874]
["bitfinex-derivatives","ETHF0:USTF0",1731186078543,0.904,3087.1,3087.0,1.21001047]
["bitfinex-derivatives","ETHF0:USTF0",1731186079751,3.2078,3087.2,3087.0,1.60240965]
["bitfinex-derivatives","ETHF0:USTF0",1731186079941,3.2078,3087.2,3086.9,0.04559901]
["bitfinex-derivatives","ETHF0:USTF0",1731186079942,4.1118,3087.2,3087.1,1.02017789]
["bitfinex-derivatives","ETHF0:USTF0",1731186080251,3.2078,3087.2,3087.1,1.60246522]
["bitfinex-derivatives","ETHF0:USTF0",1731186080442,3.2078,3087.2,3087.1,1.64806423]
["bitfinex-derivatives","ETHF0:USTF0",1731186081349,3.2078,3087.2,3086.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1731186081546,2.20959675,3087.0,3086.7,0.32901198]
["bitfinex-derivatives","ETHF0:USTF0",1731186081744,3.47866745,3087.0,3086.8,1.02054731]
["bitfinex-derivatives","ETHF0:USTF0",1731186082045,0.793,3086.9,3086.5,0.0456386]
["bitfinex-derivatives","ETHF0:USTF0",1731186082253,0.793,3086.9,3086.6,0.30893241]
["bitfinex-derivatives","ETHF0:USTF0",1731186082448,2.20959675,3086.7,3086.5,0.0456386]
["bitfinex-derivatives","ETHF0:USTF0",1731186082746,2.20959675,3086.7,3086.6,1.60340812]
["bitfinex-derivatives","ETHF0:USTF0",1731186083150,2.20959675,3086.7,3086.6,1.80595486]
["bitfinex-derivatives","ETHF0:USTF0",1731186083652,0.793,3086.9,3086.6,1.80595486]
["bitfinex-derivatives","ETHF0:USTF0",1731186083839,0.793,3086.9,3086.7,1.8059925]
["bitfinex-derivatives","ETHF0:USTF0",1731186084046,0.793,3086.9,3086.8,1.22324711]
["bitfinex-derivatives","ETHF0:USTF0",1731186084846,2.0620707,3086.9,3086.8,1.22324711]
["bitfinex-derivatives","ETHF0:USTF0",1731186085253,2.0620707,3086.9,3086.8,1.22357385]
["bitfinex-derivatives","ETHF0:USTF0",1731186085449,5.3012707,3086.9,3086.8,1.22357385]
["bitfinex-derivatives","ETHF0:USTF0",1731186085746,5.3012707,3086.9,3086.8,1.22359817]
["bitfinex-derivatives","ETHF0:USTF0",1731186086453,4.0322,3086.9,3086.8,0.55473613]
["bitfinex-derivatives","ETHF0:USTF0",1731186087359,5.30138426,3086.9,3086.8,0.75728036]
["bitfinex-derivatives","ETHF0:USTF0",1731186088247,5.30138426,3086.9,3086.4,0.0456386]
["bitfinex-derivatives","ETHF0:USTF0",1731186088450,2.20959675,3086.5,3086.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731186088752,0.8763,3086.4,3086.3,1.04898516]
["bitfinex-derivatives","ETHF0:USTF0",1731186089451,0.905,3086.5,3086.3,1.0460191]
["bitfinex-derivatives","ETHF0:USTF0",1731186089649,0.905,3086.5,3086.4,1.0460191]
["bitfinex-derivatives","ETHF0:USTF0",1731186089847,0.905,3086.5,3086.4,0.46620856]
["bitfinex-derivatives","ETHF0:USTF0",1731186095248,0.905,3086.6,3086.4,3.7518645]
["bitfinex-derivatives","ETHF0:USTF0",1731186095449,0.905,3086.6,3086.5,1.04655197]
["bitfinex-derivatives","ETHF0:USTF0",1731186095656,0.905,3086.6,3086.5,1.09220791]
["bitfinex-derivatives","ETHF0:USTF0",1731186096258,0.905,3086.6,3086.5,1.24909274]
["bitfinex-derivatives","ETHF0:USTF0",1731186096956,0.905,3086.6,3086.5,1.65417611]
["bitfinex-derivatives","ETHF0:USTF0",1731186097655,0.905,3086.6,3086.5,1.24909274]
["bitfinex-derivatives","ETHF0:USTF0",1731186098249,0.905,3086.6,3085.3,3.46526219]
["bitfinex-derivatives","ETHF0:USTF0",1731186098250,3.24,3086.5,3085.6,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1731186098448,2.20959675,3085.8,3085.7,0.4051737]
["bitfinex-derivatives","ETHF0:USTF0",1731186098647,1.26918426,3086.4,3085.7,0.4051737]
["bitfinex-derivatives","ETHF0:USTF0",1731186098648,0.904,3085.9,3085.7,0.4051737]
["bitfinex-derivatives","ETHF0:USTF0",1731186098849,0.904,3085.9,3085.8,0.4051737]
["bitfinex-derivatives","ETHF0:USTF0",1731186099557,4.1448,3085.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186099761,2.20959675,3085.2,3084.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1731186100461,2.20959675,3085.2,3085.0,0.38517303]
["bitfinex-derivatives","ETHF0:USTF0",1731186100759,2.20959675,3085.2,3085.1,0.38517303]
["bitfinex-derivatives","ETHF0:USTF0",1731186101256,5.45119675,3085.2,3085.1,0.38517303]
["bitfinex-derivatives","ETHF0:USTF0",1731186101451,5.45119675,3085.2,3085.1,0.38506248]
["bitfinex-derivatives","ETHF0:USTF0",1731186101960,5.45119675,3085.2,3085.1,0.28373513]
["bitfinex-derivatives","ETHF0:USTF0",1731186102258,8.65899675,3085.2,3085.1,0.10132921]
["bitfinex-derivatives","ETHF0:USTF0",1731186102646,12.13777776,3085.2,3085.1,0.10132921]
["bitfinex-derivatives","ETHF0:USTF0",1731186102851,13.36942052,3085.2,3084.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1731186103052,3.2078,3084.8,3084.2,0.38500768]
["bitfinex-derivatives","ETHF0:USTF0",1731186103249,2.20959675,3084.3,3083.9,3.25350721]
["bitfinex-derivatives","ETHF0:USTF0",1731186103455,2.20959675,3084.3,3084.0,0.38477677]
["bitfinex-derivatives","ETHF0:USTF0",1731186103659,2.20959675,3084.3,3084.1,0.38477677]
["bitfinex-derivatives","ETHF0:USTF0",1731186103852,2.20959675,3084.3,3084.2,0.38477677]
["bitfinex-derivatives","ETHF0:USTF0",1731186104552,2.20959675,3084.6,3084.2,0.38477677]
["bitfinex-derivatives","ETHF0:USTF0",1731186104747,2.20959675,3084.6,3084.3,0.28342221]
["bitfinex-derivatives","ETHF0:USTF0",1731186104953,2.20959675,3084.6,3084.4,0.38476882]
["bitfinex-derivatives","ETHF0:USTF0",1731186105250,2.20959675,3084.6,3084.5,0.38476882]
["bitfinex-derivatives","ETHF0:USTF0",1731186105655,2.20959675,3084.6,3084.5,0.10134661]
["bitfinex-derivatives","ETHF0:USTF0",1731186106459,2.20959675,3084.6,3084.5,0.38406456]
["bitfinex-derivatives","ETHF0:USTF0",1731186106760,2.20959675,3084.6,3084.5,0.10134661]
["bitfinex-derivatives","ETHF0:USTF0",1731186107460,2.20959675,3084.6,3084.5,0.38388587]
["bitfinex-derivatives","ETHF0:USTF0",1731186108057,2.20959675,3084.6,3084.5,0.10134661]
["bitfinex-derivatives","ETHF0:USTF0",1731186108259,2.20959675,3084.6,3084.5,0.38875705]
["bitfinex-derivatives","ETHF0:USTF0",1731186108562,2.20959675,3084.6,3084.5,0.55092066]
["bitfinex-derivatives","ETHF0:USTF0",1731186108959,5.45119675,3084.6,3084.5,0.55092066]
["bitfinex-derivatives","ETHF0:USTF0",1731186109160,5.45119675,3084.6,3084.5,0.38875705]
["bitfinex-derivatives","ETHF0:USTF0",1731186109361,5.45119675,3084.6,3084.5,0.10134661]
["bitfinex-derivatives","ETHF0:USTF0",1731186110255,5.45119675,3084.6,3084.5,0.38889674]
["bitfinex-derivatives","ETHF0:USTF0",1731186110663,3.11359675,3084.6,3084.5,0.38889674]
["bitfinex-derivatives","ETHF0:USTF0",1731186110859,3.11359675,3084.6,3084.5,0.55105992]
["bitfinex-derivatives","ETHF0:USTF0",1731186111256,0.904,3084.6,3084.5,1.2137666]
["bitfinex-derivatives","ETHF0:USTF0",1731186111457,3.11359675,3084.6,3084.5,1.7887475]
["bitfinex-derivatives","ETHF0:USTF0",1731186111657,3.11359675,3084.6,3084.5,1.78858772]
["bitfinex-derivatives","ETHF0:USTF0",1731186111958,3.11359675,3084.6,3084.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1731186112159,3.11359675,3084.6,3084.5,0.30403308]
["bitfinex-derivatives","ETHF0:USTF0",1731186112361,3.11359675,3084.6,3084.5,1.51768355]
["bitfinex-derivatives","ETHF0:USTF0",1731186113261,3.11359675,3084.6,3084.5,2.09264475]
["bitfinex-derivatives","ETHF0:USTF0",1731186113769,3.11359675,3084.6,3084.5,1.51768355]
["bitfinex-derivatives","ETHF0:USTF0",1731186114266,3.11359675,3084.6,3084.5,2.09267466]
["bitfinex-derivatives","ETHF0:USTF0",1731186115163,3.11359675,3084.6,3084.5,2.09265399]
["bitfinex-derivatives","ETHF0:USTF0",1731186116759,3.11359675,3084.6,3084.5,0.77021775]
["bitfinex-derivatives","ETHF0:USTF0",1731186116960,3.2078,3084.7,3084.5,2.09281425]
["bitfinex-derivatives","ETHF0:USTF0",1731186117169,0.904,3084.6,3084.5,0.63176895]
["bitfinex-derivatives","ETHF0:USTF0",1731186117361,0.904,3084.6,3084.5,2.42065758]
["bitfinex-derivatives","ETHF0:USTF0",1731186117565,0.904,3084.6,3084.5,2.09289883]
["bitfinex-derivatives","ETHF0:USTF0",1731186118564,0.904,3084.6,3084.5,0.46616962]
["bitfinex-derivatives","ETHF0:USTF0",1731186118766,0.904,3084.6,3084.5,1.78911497]
["bitfinex-derivatives","ETHF0:USTF0",1731186119069,0.904,3084.6,3084.5,2.09312099]
["bitfinex-derivatives","ETHF0:USTF0",1731186121263,3.11359675,3084.6,3084.5,1.05789045]
["bitfinex-derivatives","ETHF0:USTF0",1731186121470,3.11359675,3084.6,3084.5,2.09372782]
["bitfinex-derivatives","ETHF0:USTF0",1731186122165,3.11359675,3084.6,3084.5,1.78969474]
["bitfinex-derivatives","ETHF0:USTF0",1731186122573,3.11359675,3084.6,3084.5,2.11874069]
["bitfinex-derivatives","ETHF0:USTF0",1731186122766,3.11359675,3084.6,3084.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1731186122970,3.11359675,3084.6,3084.5,0.32819773]
["bitfinex-derivatives","ETHF0:USTF0",1731186123163,3.11359675,3084.6,3084.5,2.01749319]
["bitfinex-derivatives","ETHF0:USTF0",1731186123370,3.11359675,3084.6,3084.5,2.11883706]
["bitfinex-derivatives","ETHF0:USTF0",1731186124176,3.11359675,3084.6,3084.5,1.79172379]
["bitfinex-derivatives","ETHF0:USTF0",1731186124363,3.2078,3084.8,3084.5,2.12023207]
["bitfinex-derivatives","ETHF0:USTF0",1731186124566,3.2078,3084.8,3084.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1731186124567,0.904,3084.7,3084.6,2.64682379]
["bitfinex-derivatives","ETHF0:USTF0",1731186124764,0.17438692,3084.7,3084.6,2.64678366]
["bitfinex-derivatives","ETHF0:USTF0",1731186124965,0.17438692,3084.7,3084.6,3.05211407]
["bitfinex-derivatives","ETHF0:USTF0",1731186125168,0.17438692,3084.7,3084.6,3.05211413]
["bitfinex-derivatives","ETHF0:USTF0",1731186126676,0.904,3084.8,3084.6,3.70063281]
["bitfinex-derivatives","ETHF0:USTF0",1731186126880,0.904,3084.8,3084.7,2.19701413]
["bitfinex-derivatives","ETHF0:USTF0",1731186127173,0.904,3085.0,3084.7,3.68301293]
["bitfinex-derivatives","ETHF0:USTF0",1731186127373,0.904,3085.0,3084.8,3.66809983]
["bitfinex-derivatives","ETHF0:USTF0",1731186127573,3.11359675,3085.2,3084.9,2.84549983]
["bitfinex-derivatives","ETHF0:USTF0",1731186127769,3.11359675,3085.2,3085.0,2.19701413]
["bitfinex-derivatives","ETHF0:USTF0",1731186128077,3.11359675,3085.2,3084.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1731186128379,3.11359675,3085.2,3085.1,0.4052871]
["bitfinex-derivatives","ETHF0:USTF0",1731186128573,3.11359675,3085.2,3085.1,1.79067448]
["bitfinex-derivatives","ETHF0:USTF0",1731186128877,3.11359675,3085.2,3085.1,2.19596158]
["bitfinex-derivatives","ETHF0:USTF0",1731186129279,3.11359675,3085.2,3085.1,2.84442557]
["bitfinex-derivatives","ETHF0:USTF0",1731186129771,3.11359675,3085.2,3085.1,2.19596158]
["bitfinex-derivatives","ETHF0:USTF0",1731186131571,3.11359675,3085.2,3085.1,2.19596587]
["bitfinex-derivatives","ETHF0:USTF0",1731186131970,3.11359675,3085.2,3085.1,2.18225788]
["bitfinex-derivatives","ETHF0:USTF0",1731186132873,3.11359675,3085.2,3085.1,2.83071641]
["bitfinex-derivatives","ETHF0:USTF0",1731186134283,3.11359675,3085.2,3085.1,2.18225788]
["bitfinex-derivatives","ETHF0:USTF0",1731186134478,3.11359675,3085.2,3085.1,2.83069766]
["bitfinex-derivatives","ETHF0:USTF0",1731186134980,3.11359675,3085.2,3084.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1731186135280,3.11359675,3085.2,3085.1,1.6234521]
["bitfinex-derivatives","ETHF0:USTF0",1731186135483,3.11359675,3085.2,3085.1,1.77642287]
["bitfinex-derivatives","ETHF0:USTF0",1731186135675,3.11359675,3085.2,3085.1,2.18169744]
["bitfinex-derivatives","ETHF0:USTF0",1731186136672,2.20959675,3085.5,3085.1,6.0717313]
["bitfinex-derivatives","ETHF0:USTF0",1731186136878,2.20959675,3085.5,3085.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1731186137276,2.20959675,3085.5,3085.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1731186137577,0.904,3085.6,3085.4,3.64043038]
["bitfinex-derivatives","ETHF0:USTF0",1731186137780,0.904,3085.6,3085.5,2.82973038]
["bitfinex-derivatives","ETHF0:USTF0",1731186138177,0.904,3085.6,3085.5,2.82959552]
["bitfinex-derivatives","ETHF0:USTF0",1731186138675,3.02559675,3086.0,3085.5,9.27819552]
["bitfinex-derivatives","ETHF0:USTF0",1731186138877,3.02559675,3086.0,3085.9,0.32941818]
["bitfinex-derivatives","ETHF0:USTF0",1731186139075,0.904,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186139279,0.904,3085.9,3085.6,2.82811728]
["bitfinex-derivatives","ETHF0:USTF0",1731186139485,0.904,3085.9,3085.7,2.82811728]
["bitfinex-derivatives","ETHF0:USTF0",1731186139691,0.904,3085.9,3085.8,2.17982206]
["bitfinex-derivatives","ETHF0:USTF0",1731186141285,0.904,3085.9,3085.8,2.50899824]
["bitfinex-derivatives","ETHF0:USTF0",1731186141481,0.904,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186141680,0.904,3085.9,3085.8,0.36466308]
["bitfinex-derivatives","ETHF0:USTF0",1731186141885,0.904,3085.9,3085.8,1.48949627]
["bitfinex-derivatives","ETHF0:USTF0",1731186142079,0.904,3085.9,3085.8,2.6897232]
["bitfinex-derivatives","ETHF0:USTF0",1731186142284,0.904,3085.9,3085.8,2.1789871]
["bitfinex-derivatives","ETHF0:USTF0",1731186142582,0.904,3085.9,3085.8,1.77380213]
["bitfinex-derivatives","ETHF0:USTF0",1731186142980,5.79393966,3085.9,3085.3,0.37479902]
["bitfinex-derivatives","ETHF0:USTF0",1731186143183,0.84559972,3085.7,3085.4,0.75037186]
["bitfinex-derivatives","ETHF0:USTF0",1731186143382,1.26777941,3085.5,3084.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1731186143583,2.20959675,3085.0,3084.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1731186143785,2.20959675,3085.0,3084.9,1.04034669]
["bitfinex-derivatives","ETHF0:USTF0",1731186143979,2.20959675,3085.0,3084.9,0.20264669]
["bitfinex-derivatives","ETHF0:USTF0",1731186144182,2.20959675,3085.0,3084.0,0.84375722]
["bitfinex-derivatives","ETHF0:USTF0",1731186144183,5.45119675,3085.0,3084.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1731186144382,2.20959675,3084.3,3084.1,1.05393298]
["bitfinex-derivatives","ETHF0:USTF0",1731186144591,2.20959675,3084.3,3084.2,0.40535884]
["bitfinex-derivatives","ETHF0:USTF0",1731186144984,2.20959675,3084.3,3084.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1731186145283,1.75081835,3084.5,3084.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1731186145284,0.904,3084.5,3084.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1731186145483,0.904,3084.5,3084.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1731186145683,2.20959675,3084.6,3084.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1731186145684,2.20959675,3084.6,3084.1,0.40537707]
["bitfinex-derivatives","ETHF0:USTF0",1731186145879,0.84681835,3085.0,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186146186,0.84681835,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186146381,0.84681835,3085.3,3084.9,2.03977707]
["bitfinex-derivatives","ETHF0:USTF0",1731186146582,0.84681835,3085.3,3084.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1731186146791,0.84681835,3085.3,3084.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1731186147591,3.0564151,3085.4,3085.0,0.4052552]
["bitfinex-derivatives","ETHF0:USTF0",1731186147787,3.0564151,3085.4,3084.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1731186147985,3.0564151,3085.4,3085.0,0.40526035]
["bitfinex-derivatives","ETHF0:USTF0",1731186148285,3.0564151,3085.4,3085.0,0.04573181]
["bitfinex-derivatives","ETHF0:USTF0",1731186149585,3.0564151,3085.4,3085.2,0.04573181]
["bitfinex-derivatives","ETHF0:USTF0",1731186150886,3.0564151,3085.4,3085.3,0.55779414]
["bitfinex-derivatives","ETHF0:USTF0",1731186151792,2.20959675,3085.4,3085.3,0.55779414]
["bitfinex-derivatives","ETHF0:USTF0",1731186151981,2.20959675,3085.4,3085.1,0.0457403]
["bitfinex-derivatives","ETHF0:USTF0",1731186152186,0.84734341,3085.3,3085.2,0.7605003]
["bitfinex-derivatives","ETHF0:USTF0",1731186152387,0.84734341,3085.3,3085.2,1.57102304]
["bitfinex-derivatives","ETHF0:USTF0",1731186152685,0.84734341,3085.3,3085.2,1.16576166]
["bitfinex-derivatives","ETHF0:USTF0",1731186152883,3.05694016,3085.4,3085.2,1.61205008]
["bitfinex-derivatives","ETHF0:USTF0",1731186153080,3.05694016,3085.4,3085.3,0.81103165]
["bitfinex-derivatives","ETHF0:USTF0",1731186153291,3.05694016,3085.4,3085.3,1.36904715]
["bitfinex-derivatives","ETHF0:USTF0",1731186153490,3.05702366,3085.4,3085.3,0.81103165]
["bitfinex-derivatives","ETHF0:USTF0",1731186153792,3.05702366,3085.4,3085.3,1.36903898]
["bitfinex-derivatives","ETHF0:USTF0",1731186153993,3.05706392,3085.4,3085.3,1.36903898]
["bitfinex-derivatives","ETHF0:USTF0",1731186154190,2.20959675,3085.4,3085.3,0.36472992]
["bitfinex-derivatives","ETHF0:USTF0",1731186154383,2.20959675,3085.4,3085.3,1.3694043]
["bitfinex-derivatives","ETHF0:USTF0",1731186154584,3.05708344,3085.4,3085.3,1.3694043]
["bitfinex-derivatives","ETHF0:USTF0",1731186154788,2.20959675,3085.4,3085.3,1.3694043]
["bitfinex-derivatives","ETHF0:USTF0",1731186154986,3.0570901,3085.4,3085.3,1.77464638]
["bitfinex-derivatives","ETHF0:USTF0",1731186155187,3.47982428,3085.4,3085.0,0.32928573]
["bitfinex-derivatives","ETHF0:USTF0",1731186155486,0.84750792,3085.3,3085.2,0.09156345]
["bitfinex-derivatives","ETHF0:USTF0",1731186155683,0.84750792,3085.3,3085.2,1.53758633]
["bitfinex-derivatives","ETHF0:USTF0",1731186155892,0.84750792,3085.3,3085.2,1.94284355]
["bitfinex-derivatives","ETHF0:USTF0",1731186156095,0.84750792,3085.3,3085.2,2.2467869]
["bitfinex-derivatives","ETHF0:USTF0",1731186157591,0.84750792,3085.3,3085.2,1.23750306]
["bitfinex-derivatives","ETHF0:USTF0",1731186157890,3.90162377,3085.4,3085.2,1.23750306]
["bitfinex-derivatives","ETHF0:USTF0",1731186158083,3.90162377,3085.4,3085.3,1.19172285]
["bitfinex-derivatives","ETHF0:USTF0",1731186160202,3.90507735,3085.4,3085.3,1.19172285]
["bitfinex-derivatives","ETHF0:USTF0",1731186160397,1.6954806,3085.4,3085.3,1.19172285]
["bitfinex-derivatives","ETHF0:USTF0",1731186160602,2.17454476,3085.4,3085.3,5.36289995]
["bitfinex-derivatives","ETHF0:USTF0",1731186160896,1.75065728,3085.4,3085.3,5.40868319]
["bitfinex-derivatives","ETHF0:USTF0",1731186161101,1.75065728,3085.4,3085.3,5.36289995]
["bitfinex-derivatives","ETHF0:USTF0",1731186162397,1.75065728,3085.4,3085.3,5.36225288]
["bitfinex-derivatives","ETHF0:USTF0",1731186162599,1.75065728,3085.4,3085.3,4.33828748]
["bitfinex-derivatives","ETHF0:USTF0",1731186162804,1.75065728,3085.4,3085.3,4.92117913]
["bitfinex-derivatives","ETHF0:USTF0",1731186163096,1.75065728,3085.4,3085.3,5.32109285]
["bitfinex-derivatives","ETHF0:USTF0",1731186163401,1.75065728,3085.4,3085.3,5.36218016]
["bitfinex-derivatives","ETHF0:USTF0",1731186164404,1.75065728,3085.4,3085.3,5.36203954]
["bitfinex-derivatives","ETHF0:USTF0",1731186164595,1.75065728,3085.4,3085.3,5.36204752]
["bitfinex-derivatives","ETHF0:USTF0",1731186164798,0.903,3085.4,3085.3,6.33950224]
["bitfinex-derivatives","ETHF0:USTF0",1731186165695,0.903,3085.4,3085.3,6.01040158]
["bitfinex-derivatives","ETHF0:USTF0",1731186165897,0.84765728,3085.6,3085.3,4.2613627]
["bitfinex-derivatives","ETHF0:USTF0",1731186166095,0.84765728,3085.6,3085.5,0.04575518]
["bitfinex-derivatives","ETHF0:USTF0",1731186166296,4.38414151,3085.7,3085.5,0.58851705]
["bitfinex-derivatives","ETHF0:USTF0",1731186166497,4.38414151,3085.7,3085.6,0.58851705]
["bitfinex-derivatives","ETHF0:USTF0",1731186166699,4.38414151,3085.7,3085.6,1.7752345]
["bitfinex-derivatives","ETHF0:USTF0",1731186168711,3.11259675,3085.7,3085.6,1.7752345]
["bitfinex-derivatives","ETHF0:USTF0",1731186169207,3.11259675,3085.7,3085.6,1.08504791]
["bitfinex-derivatives","ETHF0:USTF0",1731186169208,6.35339675,3085.7,3085.6,1.08504791]
["bitfinex-derivatives","ETHF0:USTF0",1731186169413,7.15989675,3085.7,3085.3,2.36283759]
["bitfinex-derivatives","ETHF0:USTF0",1731186169599,6.03366462,3085.7,3085.6,0.75935695]
["bitfinex-derivatives","ETHF0:USTF0",1731186169797,6.03366462,3085.7,3085.6,0.7188318]
["bitfinex-derivatives","ETHF0:USTF0",1731186170104,9.27446462,3085.7,3085.6,0.7188318]
["bitfinex-derivatives","ETHF0:USTF0",1731186170304,9.27446462,3085.7,3085.6,0.92145832]
["bitfinex-derivatives","ETHF0:USTF0",1731186170602,3.01756787,3085.7,3085.6,0.92145832]
["bitfinex-derivatives","ETHF0:USTF0",1731186170810,0.903,3085.7,3085.6,1.89473973]
["bitfinex-derivatives","ETHF0:USTF0",1731186171401,2.5996398,3085.7,3085.6,2.81070353]
["bitfinex-derivatives","ETHF0:USTF0",1731186171602,2.5996398,3085.7,3085.6,2.35972036]
["bitfinex-derivatives","ETHF0:USTF0",1731186172398,4.80923655,3085.7,3085.6,2.35972036]
["bitfinex-derivatives","ETHF0:USTF0",1731186172603,4.80923655,3085.7,3085.6,1.27541955]
["bitfinex-derivatives","ETHF0:USTF0",1731186172799,4.80923655,3085.7,3085.6,1.9041824]
["bitfinex-derivatives","ETHF0:USTF0",1731186173105,4.80923655,3085.7,3085.6,2.35854303]
["bitfinex-derivatives","ETHF0:USTF0",1731186174112,3.11259675,3085.7,3085.6,2.35854303]
["bitfinex-derivatives","ETHF0:USTF0",1731186174506,3.11259675,3085.7,3085.6,1.336209]
["bitfinex-derivatives","ETHF0:USTF0",1731186174701,3.11259675,3085.7,3085.6,2.35903339]
["bitfinex-derivatives","ETHF0:USTF0",1731186175208,3.11259675,3085.7,3085.6,2.81090386]
["bitfinex-derivatives","ETHF0:USTF0",1731186176308,3.11259675,3085.7,3085.6,2.81086216]
["bitfinex-derivatives","ETHF0:USTF0",1731186179903,3.11259675,3085.7,3085.6,2.35981316]
["bitfinex-derivatives","ETHF0:USTF0",1731186180309,0.903,3085.8,3085.6,3.19631316]
["bitfinex-derivatives","ETHF0:USTF0",1731186180509,0.903,3085.8,3085.7,1.48961316]
["bitfinex-derivatives","ETHF0:USTF0",1731186180900,0.903,3085.8,3085.7,1.89480812]
["bitfinex-derivatives","ETHF0:USTF0",1731186181106,0.903,3085.8,3085.7,2.18487938]
["bitfinex-derivatives","ETHF0:USTF0",1731186181306,0.903,3085.8,3085.7,2.23069635]
["bitfinex-derivatives","ETHF0:USTF0",1731186181609,0.903,3085.8,3085.7,2.18487567]
["bitfinex-derivatives","ETHF0:USTF0",1731186181910,2.54392963,3086.1,3085.7,2.18487531]
["bitfinex-derivatives","ETHF0:USTF0",1731186182115,11.59475616,3086.8,3085.6,1.75251697]
["bitfinex-derivatives","ETHF0:USTF0",1731186182116,2.12169832,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186182302,1.27237563,3086.0,3085.9,0.20258436]
["bitfinex-derivatives","ETHF0:USTF0",1731186182504,0.54314713,3086.0,3085.9,5.5890092]
["bitfinex-derivatives","ETHF0:USTF0",1731186182806,0.54314713,3086.0,3085.9,5.87549152]
["bitfinex-derivatives","ETHF0:USTF0",1731186183009,0.54314713,3086.0,3085.9,5.71345397]
["bitfinex-derivatives","ETHF0:USTF0",1731186183202,0.54314713,3086.0,3085.9,5.87550816]
["bitfinex-derivatives","ETHF0:USTF0",1731186183811,0.54314713,3086.0,3085.9,6.07806709]
["bitfinex-derivatives","ETHF0:USTF0",1731186184908,2.20959675,3086.0,3085.9,2.18906398]
["bitfinex-derivatives","ETHF0:USTF0",1731186185109,4.33129507,3086.0,3085.9,1.78389045]
["bitfinex-derivatives","ETHF0:USTF0",1731186185314,5.12749507,3086.0,3085.9,1.78389045]
["bitfinex-derivatives","ETHF0:USTF0",1731186185522,5.12749507,3086.0,3085.9,1.78395571]
["bitfinex-derivatives","ETHF0:USTF0",1731186185911,3.00579675,3086.0,3085.9,1.21071874]
["bitfinex-derivatives","ETHF0:USTF0",1731186187614,3.00579675,3086.0,3085.9,1.00821856]
["bitfinex-derivatives","ETHF0:USTF0",1731186187815,3.00579675,3086.0,3085.9,1.210825]
["bitfinex-derivatives","ETHF0:USTF0",1731186188012,5.12583728,3086.0,3085.9,1.210825]
["bitfinex-derivatives","ETHF0:USTF0",1731186188810,5.12583728,3086.0,3085.9,0.46597053]
["bitfinex-derivatives","ETHF0:USTF0",1731186189117,5.12583728,3086.0,3085.9,1.21097396]
["bitfinex-derivatives","ETHF0:USTF0",1731186190318,3.00579675,3086.0,3085.9,1.78089566]
["bitfinex-derivatives","ETHF0:USTF0",1731186191015,5.12712269,3086.0,3085.9,1.78089566]
["bitfinex-derivatives","ETHF0:USTF0",1731186191213,5.12712944,3086.0,3085.9,1.78089566]
["bitfinex-derivatives","ETHF0:USTF0",1731186192418,5.12728532,3086.0,3085.9,1.78089566]
["bitfinex-derivatives","ETHF0:USTF0",1731186192610,5.12728532,3086.0,3085.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1731186192807,1.6971911,3085.8,3085.7,0.69633174]
["bitfinex-derivatives","ETHF0:USTF0",1731186193014,2.5991911,3085.8,3085.7,2.23185621]
["bitfinex-derivatives","ETHF0:USTF0",1731186193907,0.902,3085.8,3085.7,2.23185621]
["bitfinex-derivatives","ETHF0:USTF0",1731186195017,0.902,3085.8,3085.7,1.7808283]
["bitfinex-derivatives","ETHF0:USTF0",1731186195422,9.89452963,3085.8,3085.3,0.32873592]
["bitfinex-derivatives","ETHF0:USTF0",1731186195718,2.20959675,3085.4,3085.0,0.32876903]
["bitfinex-derivatives","ETHF0:USTF0",1731186195920,2.12196446,3085.2,3085.1,1.23696727]
["bitfinex-derivatives","ETHF0:USTF0",1731186197517,2.12196446,3085.2,3085.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1731186197719,2.12196446,3085.2,3085.1,1.23697107]
["bitfinex-derivatives","ETHF0:USTF0",1731186198322,2.12196446,3085.2,3085.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1731186199815,3.02396446,3085.2,3085.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1731186201323,0.902,3085.2,3085.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1731186201520,3.02376034,3085.2,3085.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1731186201726,3.02374542,3085.2,3085.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1731186202223,3.02374542,3085.2,3085.1,1.2369832]
["bitfinex-derivatives","ETHF0:USTF0",1731186202520,3.02374542,3085.2,3085.1,1.64226644]
["bitfinex-derivatives","ETHF0:USTF0",1731186203315,3.02374542,3085.2,3085.1,1.23698324]
["bitfinex-derivatives","ETHF0:USTF0",1731186203521,0.902,3085.2,3085.1,1.16670124]
["bitfinex-derivatives","ETHF0:USTF0",1731186203920,0.902,3085.2,3085.1,0.761418]
["bitfinex-derivatives","ETHF0:USTF0",1731186204326,0.902,3085.2,3085.1,0.20263544]
["bitfinex-derivatives","ETHF0:USTF0",1731186205023,0.902,3085.2,3085.1,0.76136397]
["bitfinex-derivatives","ETHF0:USTF0",1731186205527,0.902,3085.2,3085.1,1.37036432]
["bitfinex-derivatives","ETHF0:USTF0",1731186205725,0.902,3085.2,3085.1,1.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1731186206028,0.902,3085.2,3085.1,1.37036909]
["bitfinex-derivatives","ETHF0:USTF0",1731186207021,0.902,3085.2,3085.1,0.81164056]
["bitfinex-derivatives","ETHF0:USTF0",1731186207523,0.902,3085.2,3085.1,1.19222273]
["bitfinex-derivatives","ETHF0:USTF0",1731186208322,0.902,3085.2,3085.1,0.9895817]
["bitfinex-derivatives","ETHF0:USTF0",1731186208521,0.902,3085.2,3085.1,0.54269499]
["bitfinex-derivatives","ETHF0:USTF0",1731186209024,0.902,3085.2,3085.1,0.27925667]
["bitfinex-derivatives","ETHF0:USTF0",1731186209533,0.902,3085.2,3085.1,0.54271202]
["bitfinex-derivatives","ETHF0:USTF0",1731186212428,0.902,3085.2,3085.1,0.54256056]
["bitfinex-derivatives","ETHF0:USTF0",1731186212628,9.56099675,3085.2,3085.1,0.54256056]
["bitfinex-derivatives","ETHF0:USTF0",1731186212833,7.3514,3085.2,3085.1,0.54256056]
["bitfinex-derivatives","ETHF0:USTF0",1731186213132,7.3514,3085.2,3085.1,0.54256992]
["bitfinex-derivatives","ETHF0:USTF0",1731186214542,7.3514,3085.2,3085.1,0.42509004]
["bitfinex-derivatives","ETHF0:USTF0",1731186214936,8.9686,3085.2,3085.1,0.42509004]
["bitfinex-derivatives","ETHF0:USTF0",1731186215344,14.17819675,3085.2,3084.5,0.04555868]
["bitfinex-derivatives","ETHF0:USTF0",1731186215544,2.20959675,3084.6,3084.3,3.25335868]
["bitfinex-derivatives","ETHF0:USTF0",1731186215846,3.02228356,3084.5,3084.4,1.61310529]
["bitfinex-derivatives","ETHF0:USTF0",1731186216040,2.59694965,3084.5,3084.4,0.64936747]
["bitfinex-derivatives","ETHF0:USTF0",1731186216244,2.59694965,3084.5,3084.4,1.01375521]
["bitfinex-derivatives","ETHF0:USTF0",1731186216437,2.59694965,3084.5,3084.4,2.66185521]
["bitfinex-derivatives","ETHF0:USTF0",1731186216634,0.902,3084.5,3084.4,2.66185521]
["bitfinex-derivatives","ETHF0:USTF0",1731186216842,2.59694965,3084.5,3084.4,2.66185521]
["bitfinex-derivatives","ETHF0:USTF0",1731186217132,2.59694965,3084.5,3084.4,2.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1731186217334,0.902,3084.5,3084.4,2.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1731186217947,2.59694965,3084.5,3084.4,2.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1731186218157,0.902,3084.5,3084.4,2.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1731186218652,1.74874036,3084.5,3084.4,2.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1731186218838,1.74874036,3084.5,3084.4,0.44667679]
["bitfinex-derivatives","ETHF0:USTF0",1731186219042,1.74874036,3084.5,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186219249,2.20959675,3084.3,3084.1,1.0202152]
["bitfinex-derivatives","ETHF0:USTF0",1731186219443,2.20959675,3084.3,3084.2,0.45341887]
["bitfinex-derivatives","ETHF0:USTF0",1731186220452,2.20959675,3084.3,3084.2,0.65612183]
["bitfinex-derivatives","ETHF0:USTF0",1731186222052,2.20959675,3084.3,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186222249,2.20959675,3084.3,3084.1,0.65599604]
["bitfinex-derivatives","ETHF0:USTF0",1731186222455,2.20959675,3084.3,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186222647,2.20959675,3084.3,3084.1,0.6559824]
["bitfinex-derivatives","ETHF0:USTF0",1731186222951,2.20959675,3084.3,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186223143,6.26416528,3084.3,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186223339,0.7793,3084.2,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186224148,3.2424,3084.1,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186224353,0.7793,3084.2,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186224545,6.26416528,3084.3,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186224546,0.902,3084.1,3084.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1731186224745,0.902,3084.1,3084.0,2.19986817]
["bitfinex-derivatives","ETHF0:USTF0",1731186225451,0.902,3084.1,3084.0,3.37951345]
["bitfinex-derivatives","ETHF0:USTF0",1731186226653,0.902,3084.1,3084.0,3.48086659]
["bitfinex-derivatives","ETHF0:USTF0",1731186227556,0.902,3084.1,3084.0,3.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1731186229065,0.902,3084.1,3084.0,3.76407751]
["bitfinex-derivatives","ETHF0:USTF0",1731186229449,0.902,3084.1,3084.0,1.76911742]
["bitfinex-derivatives","ETHF0:USTF0",1731186229656,4.1098,3084.1,3083.6,0.01701555]
["bitfinex-derivatives","ETHF0:USTF0",1731186229954,2.20959675,3083.8,3083.7,0.56653275]
["bitfinex-derivatives","ETHF0:USTF0",1731186230151,2.20959675,3083.8,3083.7,0.5664116]
["bitfinex-derivatives","ETHF0:USTF0",1731186230854,2.20959675,3083.8,3083.6,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731186231057,2.20959675,3083.8,3083.7,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1731186231267,3.11159675,3083.8,3083.7,0.57060605]
["bitfinex-derivatives","ETHF0:USTF0",1731186232258,3.11159675,3083.8,3083.6,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731186233655,3.11159675,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186233860,3.11159675,3083.8,3083.4,0.97584237]
["bitfinex-derivatives","ETHF0:USTF0",1731186234060,3.11159675,3083.8,3083.5,0.57038522]
["bitfinex-derivatives","ETHF0:USTF0",1731186234258,3.11159675,3083.8,3083.6,0.57038522]
["bitfinex-derivatives","ETHF0:USTF0",1731186234559,3.11159675,3083.8,3083.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731186234759,3.11159675,3083.8,3083.5,0.61577858]
["bitfinex-derivatives","ETHF0:USTF0",1731186234961,3.11159675,3083.8,3083.6,0.5702505]
["bitfinex-derivatives","ETHF0:USTF0",1731186235159,3.11159675,3083.8,3083.5,0.04552808]
["bitfinex-derivatives","ETHF0:USTF0",1731186235360,3.11159675,3083.8,3083.6,0.57029064]
["bitfinex-derivatives","ETHF0:USTF0",1731186235560,3.11159675,3083.8,3083.5,0.04552808]
["bitfinex-derivatives","ETHF0:USTF0",1731186235760,3.11159675,3083.8,3083.6,0.57021821]
["bitfinex-derivatives","ETHF0:USTF0",1731186236056,3.11159675,3083.8,3083.5,0.04552808]
["bitfinex-derivatives","ETHF0:USTF0",1731186236261,3.11159675,3083.8,3083.6,0.57023498]
["bitfinex-derivatives","ETHF0:USTF0",1731186236561,3.11159675,3083.8,3083.7,0.57023498]
["bitfinex-derivatives","ETHF0:USTF0",1731186237759,3.11159675,3083.8,3083.7,0.77297066]
["bitfinex-derivatives","ETHF0:USTF0",1731186239165,3.11159675,3083.8,3083.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1731186239354,3.11159675,3083.8,3083.6,0.04554339]
["bitfinex-derivatives","ETHF0:USTF0",1731186239555,3.11159675,3083.8,3083.7,0.77314064]
["bitfinex-derivatives","ETHF0:USTF0",1731186239760,3.11159675,3083.8,3083.7,1.39162376]
["bitfinex-derivatives","ETHF0:USTF0",1731186240562,3.11159675,3083.8,3083.7,1.43716715]
["bitfinex-derivatives","ETHF0:USTF0",1731186241150,3.11159675,3083.8,3083.7,2.12516355]
["bitfinex-derivatives","ETHF0:USTF0",1731186241761,3.11159675,3083.8,3083.7,2.51184054]
["bitfinex-derivatives","ETHF0:USTF0",1731186242267,1.68026853,3084.0,3083.7,2.51182328]
["bitfinex-derivatives","ETHF0:USTF0",1731186242559,5.41739675,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186242560,0.902,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186243161,0.17226134,3083.9,3083.7,2.83244954]
["bitfinex-derivatives","ETHF0:USTF0",1731186243356,0.17226134,3083.9,3083.8,3.16074068]
["bitfinex-derivatives","ETHF0:USTF0",1731186243563,0.17226134,3083.9,3083.8,2.22936705]
["bitfinex-derivatives","ETHF0:USTF0",1731186244263,1.02018924,3083.9,3083.8,2.22936705]
["bitfinex-derivatives","ETHF0:USTF0",1731186244567,0.17226134,3083.9,3083.8,2.22936705]
["bitfinex-derivatives","ETHF0:USTF0",1731186244864,1.44317926,3083.9,3083.8,2.22936705]
["bitfinex-derivatives","ETHF0:USTF0",1731186245166,1.44317926,3083.9,3083.8,2.23089663]
["bitfinex-derivatives","ETHF0:USTF0",1731186245359,2.46580536,3083.9,3083.8,2.23089663]
["bitfinex-derivatives","ETHF0:USTF0",1731186245662,1.19488744,3083.9,3083.8,1.77991218]
["bitfinex-derivatives","ETHF0:USTF0",1731186246566,3.315171,3083.9,3083.8,1.20872456]
["bitfinex-derivatives","ETHF0:USTF0",1731186247061,1.19488744,3083.9,3083.5,0.04557409]
["bitfinex-derivatives","ETHF0:USTF0",1731186247262,2.21610265,3083.6,3083.5,0.04557409]
["bitfinex-derivatives","ETHF0:USTF0",1731186247567,2.21610265,3083.6,3083.5,0.56400151]
["bitfinex-derivatives","ETHF0:USTF0",1731186248165,3.91389142,3083.6,3083.5,0.56400151]
["bitfinex-derivatives","ETHF0:USTF0",1731186248856,2.21610265,3083.6,3083.5,0.56400151]
["bitfinex-derivatives","ETHF0:USTF0",1731186249369,0.84868018,3083.6,3083.5,4.82598106]
["bitfinex-derivatives","ETHF0:USTF0",1731186249667,0.84868018,3083.7,3083.5,4.82598106]
["bitfinex-derivatives","ETHF0:USTF0",1731186249862,0.84868018,3083.7,3083.6,1.61818106]
["bitfinex-derivatives","ETHF0:USTF0",1731186250368,0.84868018,3083.7,3083.6,4.86138106]
["bitfinex-derivatives","ETHF0:USTF0",1731186251560,0.84868018,3083.7,3083.6,4.82598106]
["bitfinex-derivatives","ETHF0:USTF0",1731186251862,1.27302231,3083.8,3083.6,8.06903134]
["bitfinex-derivatives","ETHF0:USTF0",1731186252064,1.69758407,3084.3,3083.7,6.42860811]
["bitfinex-derivatives","ETHF0:USTF0",1731186252268,1.69758407,3084.7,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186252468,1.69758407,3084.7,3084.6,0.0455452]
["bitfinex-derivatives","ETHF0:USTF0",1731186252670,2.59858407,3084.8,3084.6,0.45099887]
["bitfinex-derivatives","ETHF0:USTF0",1731186252871,2.59858407,3084.8,3084.7,0.96862281]
["bitfinex-derivatives","ETHF0:USTF0",1731186253067,0.901,3084.8,3084.7,0.96862281]
["bitfinex-derivatives","ETHF0:USTF0",1731186253371,2.59858407,3084.9,3084.7,1.01416801]
["bitfinex-derivatives","ETHF0:USTF0",1731186253674,2.59858407,3084.9,3084.8,2.20436914]
["bitfinex-derivatives","ETHF0:USTF0",1731186254168,0.901,3084.9,3084.8,2.20436914]
["bitfinex-derivatives","ETHF0:USTF0",1731186254669,0.901,3084.9,3084.8,2.65522506]
["bitfinex-derivatives","ETHF0:USTF0",1731186255072,0.901,3084.9,3084.8,2.8578764]
["bitfinex-derivatives","ETHF0:USTF0",1731186255267,0.901,3084.9,3084.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1731186255468,0.901,3084.9,3084.8,2.29462431]
["bitfinex-derivatives","ETHF0:USTF0",1731186255664,1.69758407,3085.2,3084.8,2.81255663]
["bitfinex-derivatives","ETHF0:USTF0",1731186255967,0.901,3085.1,3084.9,1.2168205]
["bitfinex-derivatives","ETHF0:USTF0",1731186256263,0.901,3085.1,3085.0,0.76605699]
["bitfinex-derivatives","ETHF0:USTF0",1731186256874,0.901,3085.1,3085.0,0.20264982]
["bitfinex-derivatives","ETHF0:USTF0",1731186257063,0.901,3085.1,3085.0,0.8151417]
["bitfinex-derivatives","ETHF0:USTF0",1731186258263,0.901,3085.1,3085.0,0.16211638]
["bitfinex-derivatives","ETHF0:USTF0",1731186259071,0.901,3085.1,3085.0,0.54480668]
["bitfinex-derivatives","ETHF0:USTF0",1731186259762,9.85738407,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186259971,3.91368672,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186260371,0.8411,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186260870,0.901,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186261059,0.901,3084.7,3084.6,3.85849761]
["bitfinex-derivatives","ETHF0:USTF0",1731186261965,0.901,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186262168,0.901,3084.7,3084.6,3.85843813]
["bitfinex-derivatives","ETHF0:USTF0",1731186262566,1.7421,3084.8,3084.6,3.85843813]
["bitfinex-derivatives","ETHF0:USTF0",1731186263069,1.7421,3084.8,3084.7,0.65054873]
["bitfinex-derivatives","ETHF0:USTF0",1731186264072,0.8411,3084.8,3084.7,0.65054873]
["bitfinex-derivatives","ETHF0:USTF0",1731186265071,0.8411,3084.8,3084.7,0.44789583]
["bitfinex-derivatives","ETHF0:USTF0",1731186265779,0.8411,3084.8,3084.6,3.85843813]
["bitfinex-derivatives","ETHF0:USTF0",1731186265780,1.7421,3084.8,3084.6,3.85843813]
["bitfinex-derivatives","ETHF0:USTF0",1731186266170,1.7421,3084.8,3084.7,0.65065234]
["bitfinex-derivatives","ETHF0:USTF0",1731186266573,1.7421,3084.8,3084.7,0.20266014]
["bitfinex-derivatives","ETHF0:USTF0",1731186267078,1.7421,3084.8,3084.7,1.09875957]
["bitfinex-derivatives","ETHF0:USTF0",1731186269174,1.7421,3084.8,3084.7,1.09876068]
["bitfinex-derivatives","ETHF0:USTF0",1731186269772,1.7421,3084.8,3084.7,1.2608889]
["bitfinex-derivatives","ETHF0:USTF0",1731186270276,1.7421,3084.8,3084.7,0.81283258]
["bitfinex-derivatives","ETHF0:USTF0",1731186271379,2.76402849,3084.8,3084.7,0.81283258]
["bitfinex-derivatives","ETHF0:USTF0",1731186271873,2.76402849,3084.8,3084.7,1.19433158]
["bitfinex-derivatives","ETHF0:USTF0",1731186272376,2.76402849,3084.8,3084.7,1.64264668]
["bitfinex-derivatives","ETHF0:USTF0",1731186272564,2.76402849,3084.8,3084.7,1.64272159]
["bitfinex-derivatives","ETHF0:USTF0",1731186272768,2.76402849,3084.8,3084.7,1.19437121]
["bitfinex-derivatives","ETHF0:USTF0",1731186273267,2.76402849,3084.8,3084.4,0.8930967]
["bitfinex-derivatives","ETHF0:USTF0",1731186273268,6.00562849,3084.8,3084.4,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1731186273468,2.04385698,3084.5,3083.9,1.6655967]
["bitfinex-derivatives","ETHF0:USTF0",1731186273672,1.02192849,3084.0,3083.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1731186273879,1.02192849,3084.0,3083.7,3.2530967]
["bitfinex-derivatives","ETHF0:USTF0",1731186274169,1.02192849,3083.8,3083.7,4.0474967]
["bitfinex-derivatives","ETHF0:USTF0",1731186274375,1.02192849,3083.8,3083.7,4.96126863]
["bitfinex-derivatives","ETHF0:USTF0",1731186274576,1.02192849,3083.8,3083.7,5.00660773]
["bitfinex-derivatives","ETHF0:USTF0",1731186274970,1.02192849,3083.8,3083.7,5.00659493]
["bitfinex-derivatives","ETHF0:USTF0",1731186275272,3.11633771,3084.1,3083.7,5.00659493]
["bitfinex-derivatives","ETHF0:USTF0",1731186275577,3.11633771,3084.1,3083.8,0.95905583]
["bitfinex-derivatives","ETHF0:USTF0",1731186275775,3.11633771,3084.1,3083.7,4.0475391]
["bitfinex-derivatives","ETHF0:USTF0",1731186275776,3.11633771,3084.1,3083.9,0.55364513]
["bitfinex-derivatives","ETHF0:USTF0",1731186276082,3.11633771,3084.1,3083.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1731186276473,0.8106,3084.0,3083.8,0.56525466]
["bitfinex-derivatives","ETHF0:USTF0",1731186276673,0.8106,3084.0,3083.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1731186276882,0.8106,3084.0,3083.8,0.56520741]
["bitfinex-derivatives","ETHF0:USTF0",1731186277077,0.8106,3084.0,3083.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1731186277279,0.8106,3084.0,3083.8,0.56521012]
["bitfinex-derivatives","ETHF0:USTF0",1731186277580,2.21533771,3083.9,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186277778,2.21533771,3083.9,3083.8,0.61084961]
["bitfinex-derivatives","ETHF0:USTF0",1731186277974,2.21533771,3083.9,3083.8,1.01629125]
["bitfinex-derivatives","ETHF0:USTF0",1731186278376,2.21533771,3083.9,3083.8,0.97092499]
["bitfinex-derivatives","ETHF0:USTF0",1731186278682,2.21533771,3083.9,3083.8,0.97081962]
["bitfinex-derivatives","ETHF0:USTF0",1731186279280,2.21533771,3083.9,3083.8,0.56537823]
["bitfinex-derivatives","ETHF0:USTF0",1731186279483,2.21533771,3083.9,3083.8,0.97082035]
["bitfinex-derivatives","ETHF0:USTF0",1731186281277,2.21533771,3083.9,3083.8,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1731186282673,2.21533771,3083.9,3083.8,0.40544212]
["bitfinex-derivatives","ETHF0:USTF0",1731186282887,2.21533771,3083.9,3083.8,1.17337629]
["bitfinex-derivatives","ETHF0:USTF0",1731186283084,10.36312178,3083.9,3083.8,0.56521448]
["bitfinex-derivatives","ETHF0:USTF0",1731186283280,10.36312178,3083.9,3083.4,0.88724688]
["bitfinex-derivatives","ETHF0:USTF0",1731186283487,1.69758407,3083.8,3083.5,0.81708795]
["bitfinex-derivatives","ETHF0:USTF0",1731186283683,7.12072178,3083.9,3083.6,0.45215418]
["bitfinex-derivatives","ETHF0:USTF0",1731186283888,7.12072178,3083.9,3083.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1731186283889,7.12072178,3083.9,3083.7,0.61434935]
["bitfinex-derivatives","ETHF0:USTF0",1731186284086,7.12072178,3083.9,3083.8,0.16219517]
["bitfinex-derivatives","ETHF0:USTF0",1731186284584,10.36312178,3083.9,3083.8,0.16219517]
["bitfinex-derivatives","ETHF0:USTF0",1731186284785,10.36312178,3083.9,3083.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1731186284987,5.04314255,3083.9,3083.5,0.81699102]
["bitfinex-derivatives","ETHF0:USTF0",1731186285176,5.04314255,3083.9,3083.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1731186285177,5.04314255,3083.9,3083.6,0.61424788]
["bitfinex-derivatives","ETHF0:USTF0",1731186285488,5.04314255,3083.9,3083.7,0.54602322]
["bitfinex-derivatives","ETHF0:USTF0",1731186285684,5.04314255,3083.9,3083.8,0.10137056]
["bitfinex-derivatives","ETHF0:USTF0",1731186286081,6.58795848,3083.9,3083.8,0.10137056]
["bitfinex-derivatives","ETHF0:USTF0",1731186286282,3.34555848,3083.9,3083.8,0.10137056]
["bitfinex-derivatives","ETHF0:USTF0",1731186286481,3.34555848,3083.9,3083.8,0.10137424]
["bitfinex-derivatives","ETHF0:USTF0",1731186286685,3.34555848,3083.9,3083.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731186287390,6.58795848,3083.9,3083.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731186288393,8.28554255,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186288582,5.04314255,3083.9,3083.3,1.09939656]
["bitfinex-derivatives","ETHF0:USTF0",1731186288892,5.04314255,3083.9,3083.4,1.09939656]
["bitfinex-derivatives","ETHF0:USTF0",1731186289080,5.04314255,3083.9,3083.5,0.44467281]
["bitfinex-derivatives","ETHF0:USTF0",1731186289280,5.04314255,3083.9,3083.6,0.16220251]
["bitfinex-derivatives","ETHF0:USTF0",1731186289489,5.04314255,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186289793,5.04314255,3083.9,3083.3,1.0992105]
["bitfinex-derivatives","ETHF0:USTF0",1731186289987,5.04314255,3083.9,3083.4,1.0992105]
["bitfinex-derivatives","ETHF0:USTF0",1731186290192,5.04314255,3083.9,3083.5,0.44460146]
["bitfinex-derivatives","ETHF0:USTF0",1731186290387,5.04314255,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186290388,5.04314255,3083.9,3083.6,0.44460146]
["bitfinex-derivatives","ETHF0:USTF0",1731186290595,5.04314255,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186290796,5.04314255,3083.9,3083.3,1.09909539]
["bitfinex-derivatives","ETHF0:USTF0",1731186291091,5.04314255,3083.9,3083.4,0.89634035]
["bitfinex-derivatives","ETHF0:USTF0",1731186291285,5.04314255,3083.9,3083.5,0.44455718]
["bitfinex-derivatives","ETHF0:USTF0",1731186291487,5.04314255,3083.9,3083.6,0.44455718]
["bitfinex-derivatives","ETHF0:USTF0",1731186291687,5.04314255,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186291994,3.34555848,3083.9,3083.3,1.09905973]
["bitfinex-derivatives","ETHF0:USTF0",1731186292187,3.34555848,3083.9,3083.4,1.09905973]
["bitfinex-derivatives","ETHF0:USTF0",1731186292386,3.34555848,3083.9,3083.5,0.44454337]
["bitfinex-derivatives","ETHF0:USTF0",1731186292588,2.21533771,3083.7,3083.6,0.44454337]
["bitfinex-derivatives","ETHF0:USTF0",1731186292789,2.21533771,3083.7,3083.6,0.44471925]
["bitfinex-derivatives","ETHF0:USTF0",1731186293095,2.21533771,3083.7,3083.6,0.89678531]
["bitfinex-derivatives","ETHF0:USTF0",1731186293299,2.21533771,3083.7,3083.6,0.44471925]
["bitfinex-derivatives","ETHF0:USTF0",1731186294896,3.11533771,3083.7,3083.6,0.44471925]
["bitfinex-derivatives","ETHF0:USTF0",1731186296201,3.11533771,3083.7,3083.6,0.44476292]
["bitfinex-derivatives","ETHF0:USTF0",1731186296602,3.11533771,3083.7,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186296797,3.11533771,3083.7,3083.6,0.1621982]
["bitfinex-derivatives","ETHF0:USTF0",1731186297301,1.92275223,3083.7,3083.6,0.44475904]
["bitfinex-derivatives","ETHF0:USTF0",1731186298602,1.92275223,3083.7,3083.6,0.89710594]
["bitfinex-derivatives","ETHF0:USTF0",1731186298899,3.34555848,3083.9,3083.6,1.09994795]
["bitfinex-derivatives","ETHF0:USTF0",1731186298900,0.9,3083.9,3083.6,1.09994795]
["bitfinex-derivatives","ETHF0:USTF0",1731186299099,0.9,3083.9,3083.7,3.65493617]
["bitfinex-derivatives","ETHF0:USTF0",1731186299300,0.9,3083.9,3083.8,2.07073617]
["bitfinex-derivatives","ETHF0:USTF0",1731186299606,0.9,3083.9,3083.8,2.07075247]
["bitfinex-derivatives","ETHF0:USTF0",1731186300302,0.9,3083.9,3083.8,2.1721121]
["bitfinex-derivatives","ETHF0:USTF0",1731186301504,1.69758407,3084.2,3083.8,2.21749441]
["bitfinex-derivatives","ETHF0:USTF0",1731186301699,1.02275223,3084.2,3084.0,0.04538231]
["bitfinex-derivatives","ETHF0:USTF0",1731186302006,4.1078,3084.3,3083.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731186302007,0.9,3084.3,3084.1,3.14868813]
["bitfinex-derivatives","ETHF0:USTF0",1731186302201,0.9,3084.3,3084.2,4.45552937]
["bitfinex-derivatives","ETHF0:USTF0",1731186302409,0.9,3084.3,3084.2,8.85521318]
["bitfinex-derivatives","ETHF0:USTF0",1731186305510,0.9,3084.3,3084.2,8.85521837]
["bitfinex-derivatives","ETHF0:USTF0",1731186306007,0.9,3084.3,3084.2,6.17135983]
["bitfinex-derivatives","ETHF0:USTF0",1731186306211,0.9,3084.3,3084.2,8.85505348]
["bitfinex-derivatives","ETHF0:USTF0",1731186306509,3.6203363,3084.3,3084.2,1.20180884]
["bitfinex-derivatives","ETHF0:USTF0",1731186306807,12.82178819,3084.3,3084.2,0.74917808]
["bitfinex-derivatives","ETHF0:USTF0",1731186307011,12.82178819,3084.3,3084.2,0.54646367]
["bitfinex-derivatives","ETHF0:USTF0",1731186307309,12.81733624,3084.3,3084.2,0.54646367]
["bitfinex-derivatives","ETHF0:USTF0",1731186307511,12.81733624,3084.3,3084.2,0.26352873]
["bitfinex-derivatives","ETHF0:USTF0",1731186307903,10.83724914,3084.3,3084.2,0.1013572]
["bitfinex-derivatives","ETHF0:USTF0",1731186308303,12.53167544,3084.3,3084.2,0.1013572]
["bitfinex-derivatives","ETHF0:USTF0",1731186309006,10.83724914,3084.3,3084.2,0.1013572]
["bitfinex-derivatives","ETHF0:USTF0",1731186309210,3.979,3084.3,3084.2,0.1013572]
["bitfinex-derivatives","ETHF0:USTF0",1731186309410,5.90075223,3084.3,3084.2,0.54555596]
["bitfinex-derivatives","ETHF0:USTF0",1731186309613,6.92350446,3084.3,3084.2,0.54555596]
["bitfinex-derivatives","ETHF0:USTF0",1731186311308,5.90075223,3084.3,3084.2,0.54555596]
["bitfinex-derivatives","ETHF0:USTF0",1731186311507,6.92350446,3084.3,3084.2,0.54555596]
["bitfinex-derivatives","ETHF0:USTF0",1731186312218,6.92350446,3084.3,3084.2,0.54554517]
["bitfinex-derivatives","ETHF0:USTF0",1731186312219,8.1946933,3084.3,3084.2,0.54554517]
["bitfinex-derivatives","ETHF0:USTF0",1731186312416,7.17194107,3084.3,3084.2,0.54554517]
["bitfinex-derivatives","ETHF0:USTF0",1731186312814,3.96414107,3084.3,3084.2,0.54554517]
["bitfinex-derivatives","ETHF0:USTF0",1731186314019,3.96414107,3084.3,3084.2,1.19925583]
["bitfinex-derivatives","ETHF0:USTF0",1731186314311,1.6702,3084.3,3084.2,1.19925583]
["bitfinex-derivatives","ETHF0:USTF0",1731186314508,1.92175223,3084.3,3084.2,1.19925583]
["bitfinex-derivatives","ETHF0:USTF0",1731186315114,1.92175223,3084.3,3084.2,1.24466978]
["bitfinex-derivatives","ETHF0:USTF0",1731186315312,1.92175223,3084.3,3084.2,1.65005342]
["bitfinex-derivatives","ETHF0:USTF0",1731186315612,1.02275223,3084.6,3084.2,6.07005699]
["bitfinex-derivatives","ETHF0:USTF0",1731186315913,0.899,3084.6,3084.5,0.04538497]
["bitfinex-derivatives","ETHF0:USTF0",1731186316114,0.899,3084.6,3084.5,2.01022125]
["bitfinex-derivatives","ETHF0:USTF0",1731186316115,1.92175223,3084.6,3084.5,2.01022125]
["bitfinex-derivatives","ETHF0:USTF0",1731186316420,3.19294107,3084.6,3084.5,2.2128903]
["bitfinex-derivatives","ETHF0:USTF0",1731186316612,1.27118884,3084.7,3084.5,3.62401518]
["bitfinex-derivatives","ETHF0:USTF0",1731186316910,2.29394107,3085.1,3084.6,6.02381518]
["bitfinex-derivatives","ETHF0:USTF0",1731186317109,1.02275223,3085.1,3085.0,0.04533722]
["bitfinex-derivatives","ETHF0:USTF0",1731186317313,1.27118884,3085.2,3085.0,2.21274947]
["bitfinex-derivatives","ETHF0:USTF0",1731186317513,2.17018884,3085.4,3085.1,5.40901225]
["bitfinex-derivatives","ETHF0:USTF0",1731186317720,1.69443427,3085.6,3085.3,0.04529641]
["bitfinex-derivatives","ETHF0:USTF0",1731186317721,1.27118884,3085.5,3085.3,0.04529641]
["bitfinex-derivatives","ETHF0:USTF0",1731186318011,1.27118884,3085.5,3085.4,2.16741225]
["bitfinex-derivatives","ETHF0:USTF0",1731186318220,3.11204563,3085.6,3085.4,1.70136652]
["bitfinex-derivatives","ETHF0:USTF0",1731186318516,3.11204563,3085.6,3085.5,2.79290927]
["bitfinex-derivatives","ETHF0:USTF0",1731186318714,4.38323447,3085.6,3085.5,0.99590446]
["bitfinex-derivatives","ETHF0:USTF0",1731186319019,3.11204563,3085.6,3085.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1731186319220,2.59343427,3085.6,3085.5,0.10130917]
["bitfinex-derivatives","ETHF0:USTF0",1731186319416,3.35683427,3085.6,3085.5,0.54441692]
["bitfinex-derivatives","ETHF0:USTF0",1731186319714,1.6624,3085.6,3085.5,0.54441692]
["bitfinex-derivatives","ETHF0:USTF0",1731186319915,6.59763427,3085.6,3085.0,0.04524613]
["bitfinex-derivatives","ETHF0:USTF0",1731186320105,1.26919047,3085.2,3084.6,4.08354613]
["bitfinex-derivatives","ETHF0:USTF0",1731186320305,2.21304563,3084.9,3084.7,1.21429152]
["bitfinex-derivatives","ETHF0:USTF0",1731186320510,3.11204563,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186320711,4.3812361,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186320916,1.26919047,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186321215,4.3812361,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186321621,1.26919047,3084.8,3084.2,0.04524613]
["bitfinex-derivatives","ETHF0:USTF0",1731186321826,3.2078,3084.5,3084.3,0.65044003]
["bitfinex-derivatives","ETHF0:USTF0",1731186322121,4.47699047,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186322319,2.21304563,3084.3,3084.2,0.65063907]
["bitfinex-derivatives","ETHF0:USTF0",1731186322618,3.11204563,3084.3,3084.2,0.20270127]
["bitfinex-derivatives","ETHF0:USTF0",1731186322919,6.35444563,3084.3,3083.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731186323119,2.21304563,3083.7,3083.4,0.64851796]
["bitfinex-derivatives","ETHF0:USTF0",1731186323419,3.11204563,3083.7,3083.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731186323618,3.11204563,3083.7,3083.4,0.64866745]
["bitfinex-derivatives","ETHF0:USTF0",1731186323814,3.11204563,3083.7,3083.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731186324121,3.11204563,3083.7,3083.4,0.64867552]
["bitfinex-derivatives","ETHF0:USTF0",1731186324322,3.11204563,3083.7,3083.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731186324619,3.11204563,3083.7,3083.4,0.64872177]
["bitfinex-derivatives","ETHF0:USTF0",1731186324818,3.11204563,3083.7,3083.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731186325011,3.11204563,3083.7,3083.4,0.64873239]
["bitfinex-derivatives","ETHF0:USTF0",1731186325212,3.11204563,3083.7,3083.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1731186325420,3.11204563,3083.7,3083.4,0.64877833]
["bitfinex-derivatives","ETHF0:USTF0",1731186325615,3.11204563,3083.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186325814,2.21304563,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186327128,2.21304563,3083.4,3083.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1731186330019,2.21304563,3083.4,3083.2,0.16220742]
["bitfinex-derivatives","ETHF0:USTF0",1731186330321,2.21304563,3083.4,3083.3,0.36496485]
["bitfinex-derivatives","ETHF0:USTF0",1731186330819,2.21304563,3083.4,3083.3,0.81116936]
["bitfinex-derivatives","ETHF0:USTF0",1731186332121,2.21304563,3083.4,3083.3,1.19138879]
["bitfinex-derivatives","ETHF0:USTF0",1731186332627,2.21304563,3083.4,3083.3,1.19123853]
["bitfinex-derivatives","ETHF0:USTF0",1731186333216,2.21304563,3083.4,3083.3,0.54238488]
["bitfinex-derivatives","ETHF0:USTF0",1731186334327,0.8277,3083.6,3083.3,0.54238488]
["bitfinex-derivatives","ETHF0:USTF0",1731186334522,0.899,3083.5,3083.4,0.98832333]
["bitfinex-derivatives","ETHF0:USTF0",1731186334823,0.899,3083.5,3083.4,1.19107068]
["bitfinex-derivatives","ETHF0:USTF0",1731186335833,0.899,3083.5,3083.4,1.19095873]
["bitfinex-derivatives","ETHF0:USTF0",1731186336227,0.899,3083.5,3083.4,0.54228114]
["bitfinex-derivatives","ETHF0:USTF0",1731186336624,0.899,3083.5,3083.4,1.19095965]
["bitfinex-derivatives","ETHF0:USTF0",1731186337127,0.899,3083.5,3083.4,0.54228114]
["bitfinex-derivatives","ETHF0:USTF0",1731186339329,0.899,3083.5,3083.4,0.54225833]
["bitfinex-derivatives","ETHF0:USTF0",1731186342429,0.899,3083.5,3083.4,0.1013811]
["bitfinex-derivatives","ETHF0:USTF0",1731186342634,0.899,3083.5,3083.4,0.10138182]
["bitfinex-derivatives","ETHF0:USTF0",1731186345436,0.899,3083.5,3083.4,0.26359314]
["bitfinex-derivatives","ETHF0:USTF0",1731186345832,0.899,3083.5,3083.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1731186346032,0.899,3083.5,3083.4,0.10138203]
["bitfinex-derivatives","ETHF0:USTF0",1731186346237,0.899,3083.5,3083.4,0.54223075]
["bitfinex-derivatives","ETHF0:USTF0",1731186346438,0.899,3083.5,3083.4,0.82091626]
["bitfinex-derivatives","ETHF0:USTF0",1731186347135,0.899,3083.5,3083.4,0.5422788]
["bitfinex-derivatives","ETHF0:USTF0",1731186348236,0.899,3083.5,3083.4,0.98904784]
["bitfinex-derivatives","ETHF0:USTF0",1731186348435,3.11204563,3083.5,3083.4,0.98904784]
["bitfinex-derivatives","ETHF0:USTF0",1731186348741,3.11204563,3083.5,3083.4,1.1918101]
["bitfinex-derivatives","ETHF0:USTF0",1731186349134,3.11204563,3083.5,3083.4,1.19181015]
["bitfinex-derivatives","ETHF0:USTF0",1731186349338,3.11204563,3083.5,3083.4,1.19180739]
["bitfinex-derivatives","ETHF0:USTF0",1731186350236,3.11204563,3083.5,3083.4,2.1570903]
["bitfinex-derivatives","ETHF0:USTF0",1731186351747,3.11204563,3083.5,3083.4,2.20252588]
["bitfinex-derivatives","ETHF0:USTF0",1731186352139,3.11204563,3083.5,3083.4,2.1570903]
["bitfinex-derivatives","ETHF0:USTF0",1731186352639,3.11204563,3083.5,3083.4,2.16160449]
["bitfinex-derivatives","ETHF0:USTF0",1731186353038,3.11204563,3083.5,3083.4,2.81043167]
["bitfinex-derivatives","ETHF0:USTF0",1731186353547,3.11204563,3083.5,3083.4,1.52070245]
["bitfinex-derivatives","ETHF0:USTF0",1731186353844,3.11204563,3083.5,3083.4,2.81070096]
["bitfinex-derivatives","ETHF0:USTF0",1731186355348,3.11204563,3083.5,3083.4,3.14040348]
["bitfinex-derivatives","ETHF0:USTF0",1731186355544,3.11104563,3083.5,3083.4,3.14040348]
["bitfinex-derivatives","ETHF0:USTF0",1731186356140,3.11104563,3083.5,3083.4,3.03217299]
["bitfinex-derivatives","ETHF0:USTF0",1731186356340,3.11104563,3083.5,3083.4,1.1916034]
["bitfinex-derivatives","ETHF0:USTF0",1731186356543,3.11104563,3083.5,3083.4,2.28164]
["bitfinex-derivatives","ETHF0:USTF0",1731186356745,3.11104563,3083.5,3083.4,3.13344423]
["bitfinex-derivatives","ETHF0:USTF0",1731186357346,1.92078641,3083.5,3083.4,3.13344423]
["bitfinex-derivatives","ETHF0:USTF0",1731186357846,1.92078641,3083.5,3083.4,3.13344041]
["bitfinex-derivatives","ETHF0:USTF0",1731186359341,1.92078641,3083.5,3083.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1731186359652,0.898,3083.5,3083.4,0.97844567]
["bitfinex-derivatives","ETHF0:USTF0",1731186359949,0.898,3083.5,3083.4,2.80361005]
["bitfinex-derivatives","ETHF0:USTF0",1731186360948,1.92078641,3083.5,3083.4,2.80361005]
["bitfinex-derivatives","ETHF0:USTF0",1731186361145,1.92078641,3083.5,3083.4,2.84918796]
["bitfinex-derivatives","ETHF0:USTF0",1731186361346,2.94357282,3083.5,3083.4,1.59697297]
["bitfinex-derivatives","ETHF0:USTF0",1731186361649,1.92078641,3083.5,3083.4,1.59697297]
["bitfinex-derivatives","ETHF0:USTF0",1731186362242,2.69038641,3083.5,3083.4,1.59700232]
["bitfinex-derivatives","ETHF0:USTF0",1731186362545,2.69038641,3083.5,3083.4,1.59700416]
["bitfinex-derivatives","ETHF0:USTF0",1731186363950,0.898,3083.5,3083.4,2.20046588]
["bitfinex-derivatives","ETHF0:USTF0",1731186364247,1.92078641,3083.5,3083.4,2.80370029]
["bitfinex-derivatives","ETHF0:USTF0",1731186365244,4.47715805,3083.7,3083.4,2.80370029]
["bitfinex-derivatives","ETHF0:USTF0",1731186365446,0.898,3083.6,3083.5,2.28500573]
["bitfinex-derivatives","ETHF0:USTF0",1731186365747,0.898,3083.6,3083.5,4.41765952]
["bitfinex-derivatives","ETHF0:USTF0",1731186365951,0.898,3083.6,3083.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1731186366243,0.898,3083.6,3083.5,4.4175893]
["bitfinex-derivatives","ETHF0:USTF0",1731186366642,1.92078641,3083.6,3083.5,4.4175893]
["bitfinex-derivatives","ETHF0:USTF0",1731186367548,1.19091505,3083.6,3083.5,4.4175893]
["bitfinex-derivatives","ETHF0:USTF0",1731186367737,1.19091505,3083.6,3083.5,4.41759901]
["bitfinex-derivatives","ETHF0:USTF0",1731186367940,3.3065118,3083.6,3083.5,4.41759901]
["bitfinex-derivatives","ETHF0:USTF0",1731186368346,3.3065118,3083.6,3083.5,4.74727943]
["bitfinex-derivatives","ETHF0:USTF0",1731186368653,3.3065118,3083.6,3083.5,4.41790618]
["bitfinex-derivatives","ETHF0:USTF0",1731186368848,3.3065118,3083.6,3083.5,3.38226199]
["bitfinex-derivatives","ETHF0:USTF0",1731186369053,3.3065118,3083.6,3083.5,4.4179663]
["bitfinex-derivatives","ETHF0:USTF0",1731186369752,1.19091505,3083.6,3083.5,4.4179663]
["bitfinex-derivatives","ETHF0:USTF0",1731186372250,1.19091505,3083.6,3083.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1731186372447,1.19091505,3083.6,3083.5,3.25531281]
["bitfinex-derivatives","ETHF0:USTF0",1731186372649,1.19091505,3083.6,3083.5,3.76215516]
["bitfinex-derivatives","ETHF0:USTF0",1731186372845,1.19091505,3083.6,3083.5,4.41091336]
["bitfinex-derivatives","ETHF0:USTF0",1731186374146,1.19091505,3083.6,3083.5,2.05420321]
["bitfinex-derivatives","ETHF0:USTF0",1731186374451,1.19091505,3083.6,3083.5,4.4370722]
["bitfinex-derivatives","ETHF0:USTF0",1731186375555,11.20341756,3083.6,3083.5,1.83546954]
["bitfinex-derivatives","ETHF0:USTF0",1731186375748,8.66470146,3083.6,3083.5,2.20048526]
["bitfinex-derivatives","ETHF0:USTF0",1731186376055,11.62653691,3083.6,3083.5,1.21728747]
["bitfinex-derivatives","ETHF0:USTF0",1731186376648,8.66470146,3083.6,3083.5,1.21728747]
["bitfinex-derivatives","ETHF0:USTF0",1731186377051,8.66470146,3083.6,3083.5,1.21768116]
["bitfinex-derivatives","ETHF0:USTF0",1731186379163,8.66470146,3083.6,3083.5,1.21766362]
["bitfinex-derivatives","ETHF0:USTF0",1731186379458,8.80033233,3083.6,3083.5,1.21766362]
["bitfinex-derivatives","ETHF0:USTF0",1731186380049,11.35172225,3083.6,3083.5,1.21766362]
["bitfinex-derivatives","ETHF0:USTF0",1731186381655,8.14392225,3083.6,3083.5,1.21766362]
["bitfinex-derivatives","ETHF0:USTF0",1731186381856,11.35172225,3083.6,3083.5,1.21766362]
["bitfinex-derivatives","ETHF0:USTF0",1731186382354,11.35172225,3083.6,3083.5,0.91352395]
["bitfinex-derivatives","ETHF0:USTF0",1731186382552,11.35172225,3083.6,3083.5,1.21768269]
["bitfinex-derivatives","ETHF0:USTF0",1731186383255,11.35172225,3083.6,3083.5,1.79553741]
["bitfinex-derivatives","ETHF0:USTF0",1731186384155,8.14392225,3083.6,3083.5,1.79553741]
["bitfinex-derivatives","ETHF0:USTF0",1731186384356,11.35172225,3083.6,3083.5,1.79553741]
["bitfinex-derivatives","ETHF0:USTF0",1731186384559,8.14392225,3083.6,3083.5,1.79553741]
["bitfinex-derivatives","ETHF0:USTF0",1731186384757,11.76216778,3083.6,3083.5,1.79553741]
["bitfinex-derivatives","ETHF0:USTF0",1731186385555,11.76216778,3083.6,3083.5,1.25083741]
["bitfinex-derivatives","ETHF0:USTF0",1731186385758,11.76216778,3083.6,3083.5,1.14945427]
["bitfinex-derivatives","ETHF0:USTF0",1731186386058,11.76216778,3083.6,3083.5,0.4663677]
["bitfinex-derivatives","ETHF0:USTF0",1731186386357,11.76216778,3083.6,3083.5,0.73998174]
["bitfinex-derivatives","ETHF0:USTF0",1731186386663,11.76216778,3083.6,3083.5,1.04413404]
["bitfinex-derivatives","ETHF0:USTF0",1731186387350,11.76216778,3083.6,3083.5,0.46636686]
["bitfinex-derivatives","ETHF0:USTF0",1731186388553,7.06663545,3083.6,3083.5,1.03871801]
["bitfinex-derivatives","ETHF0:USTF0",1731186388757,7.06663545,3083.6,3083.5,2.09302811]
["bitfinex-derivatives","ETHF0:USTF0",1731186388758,1.91978641,3083.6,3083.5,2.09302811]
["bitfinex-derivatives","ETHF0:USTF0",1731186388963,1.91978641,3083.6,3083.5,4.00774729]
["bitfinex-derivatives","ETHF0:USTF0",1731186389258,1.91978641,3083.6,3083.5,2.48707033]
["bitfinex-derivatives","ETHF0:USTF0",1731186389460,1.91978641,3083.6,3083.5,4.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1731186389759,2.21269993,3083.6,3083.5,2.42263884]
["bitfinex-derivatives","ETHF0:USTF0",1731186389955,6.94780543,3083.6,3083.5,1.0842464]
["bitfinex-derivatives","ETHF0:USTF0",1731186390450,6.94780543,3083.6,3083.5,0.46630767]
["bitfinex-derivatives","ETHF0:USTF0",1731186390656,4.39771352,3083.6,3083.5,1.03865602]
["bitfinex-derivatives","ETHF0:USTF0",1731186390954,6.94780543,3083.6,3083.5,0.46630767]
["bitfinex-derivatives","ETHF0:USTF0",1731186391464,4.39771352,3083.6,3083.5,1.48974276]
["bitfinex-derivatives","ETHF0:USTF0",1731186391660,6.52221116,3083.6,3083.5,1.48974276]
["bitfinex-derivatives","ETHF0:USTF0",1731186392464,6.52221116,3083.6,3083.5,0.91739447]
["bitfinex-derivatives","ETHF0:USTF0",1731186392762,6.52221116,3083.6,3083.5,1.48973877]
["bitfinex-derivatives","ETHF0:USTF0",1731186393766,4.39771352,3083.6,3083.5,1.48973877]
["bitfinex-derivatives","ETHF0:USTF0",1731186395561,4.39771352,3083.6,3083.5,1.50563834]
["bitfinex-derivatives","ETHF0:USTF0",1731186396368,4.39771352,3083.6,3083.5,1.51708247]
["bitfinex-derivatives","ETHF0:USTF0",1731186396668,4.39771352,3083.6,3083.5,1.51712378]
["bitfinex-derivatives","ETHF0:USTF0",1731186396965,4.39771352,3083.6,3083.5,0.93334289]
["bitfinex-derivatives","ETHF0:USTF0",1731186397368,4.39771352,3083.6,3083.5,1.51714981]
["bitfinex-derivatives","ETHF0:USTF0",1731186397665,4.39771352,3083.6,3083.5,1.85462427]
["bitfinex-derivatives","ETHF0:USTF0",1731186397971,4.39771352,3083.6,3083.5,2.26015212]
["bitfinex-derivatives","ETHF0:USTF0",1731186399466,4.39771352,3083.6,3083.5,2.26028135]
["bitfinex-derivatives","ETHF0:USTF0",1731186399662,4.39771352,3083.6,3083.5,1.85475504]
["bitfinex-derivatives","ETHF0:USTF0",1731186399857,4.39771352,3083.6,3083.5,2.26028138]
["bitfinex-derivatives","ETHF0:USTF0",1731186399858,6.47950679,3083.6,3083.5,2.26028138]
["bitfinex-derivatives","ETHF0:USTF0",1731186400265,9.45380793,3083.6,3083.5,2.26028138]
["bitfinex-derivatives","ETHF0:USTF0",1731186400672,6.47950679,3083.6,3083.5,2.26028138]
["bitfinex-derivatives","ETHF0:USTF0",1731186401568,3.27170679,3083.6,3083.5,2.26028138]
["bitfinex-derivatives","ETHF0:USTF0",1731186402168,6.47950679,3083.6,3083.5,2.26028138]
["bitfinex-derivatives","ETHF0:USTF0",1731186402771,6.47950679,3083.6,3083.5,2.26029221]
["bitfinex-derivatives","ETHF0:USTF0",1731186402966,7.5022932,3083.6,3083.5,2.26029221]
["bitfinex-derivatives","ETHF0:USTF0",1731186403366,9.45380793,3083.6,3083.5,2.26029221]
["bitfinex-derivatives","ETHF0:USTF0",1731186403569,6.47950679,3083.6,3083.5,2.26029221]
["bitfinex-derivatives","ETHF0:USTF0",1731186404064,10.7454932,3083.6,3083.5,2.26029221]
["bitfinex-derivatives","ETHF0:USTF0",1731186404269,10.47659434,3083.6,3083.4,0.04560373]
["bitfinex-derivatives","ETHF0:USTF0",1731186404466,8.69856723,3083.5,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186404672,1.02278641,3083.3,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186404973,5.65357989,3083.3,3083.2,2.17461489]
["bitfinex-derivatives","ETHF0:USTF0",1731186405271,3.57178662,3083.3,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186406971,3.14670069,3083.3,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186408771,2.12391428,3083.3,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186408972,3.14670069,3083.3,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186409671,3.94150069,3083.3,3083.2,2.50448253]
["bitfinex-derivatives","ETHF0:USTF0",1731186410577,3.94150069,3083.3,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186410972,1.81758641,3083.3,3083.2,1.52573872]
["bitfinex-derivatives","ETHF0:USTF0",1731186412279,1.81758641,3083.3,3083.2,2.30758312]
["bitfinex-derivatives","ETHF0:USTF0",1731186413065,1.81758641,3083.3,3083.2,2.30758421]
["bitfinex-derivatives","ETHF0:USTF0",1731186414275,1.81758641,3083.3,3083.2,2.94212577]
["bitfinex-derivatives","ETHF0:USTF0",1731186416076,1.81758641,3083.3,3083.2,0.18278705]
["bitfinex-derivatives","ETHF0:USTF0",1731186416277,1.81758641,3083.3,3080.8,0.28362837]
["bitfinex-derivatives","ETHF0:USTF0",1731186416278,5.382,3082.6,3080.8,0.28362837]
["bitfinex-derivatives","ETHF0:USTF0",1731186416477,5.382,3082.6,3079.5,2.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1731186416478,6.52165002,3080.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186416680,6.52165002,3080.9,3079.6,0.10146669]
["bitfinex-derivatives","ETHF0:USTF0",1731186416681,4.23058641,3080.0,3079.6,0.10146669]
["bitfinex-derivatives","ETHF0:USTF0",1731186416878,4.23058641,3080.0,3079.6,1.60816721]
["bitfinex-derivatives","ETHF0:USTF0",1731186417181,4.23058641,3080.0,3079.9,3.28960059]
["bitfinex-derivatives","ETHF0:USTF0",1731186417381,4.23058641,3080.0,3079.9,3.55868329]
["bitfinex-derivatives","ETHF0:USTF0",1731186417576,4.23058641,3080.0,3079.9,3.66016413]
["bitfinex-derivatives","ETHF0:USTF0",1731186418478,4.23058641,3080.0,3079.9,3.39108143]
["bitfinex-derivatives","ETHF0:USTF0",1731186419379,5.42922858,3080.0,3079.9,3.39108143]
["bitfinex-derivatives","ETHF0:USTF0",1731186422077,3.2078,3080.0,3079.9,3.39108143]
["bitfinex-derivatives","ETHF0:USTF0",1731186422276,5.42922858,3080.3,3079.9,3.39108143]
["bitfinex-derivatives","ETHF0:USTF0",1731186422476,5.42922858,3080.3,3079.6,0.64940675]
["bitfinex-derivatives","ETHF0:USTF0",1731186422477,5.42922858,3080.3,3080.2,3.28960059]
["bitfinex-derivatives","ETHF0:USTF0",1731186422883,5.42922858,3080.3,3080.2,3.39107674]
["bitfinex-derivatives","ETHF0:USTF0",1731186423183,11.67562858,3080.3,3079.6,0.64940675]
["bitfinex-derivatives","ETHF0:USTF0",1731186423388,4.44285716,3079.7,3078.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1731186423578,3.0,3080.3,3078.5,0.25209635]
["bitfinex-derivatives","ETHF0:USTF0",1731186423579,5.42922858,3078.9,3078.5,0.25209635]
["bitfinex-derivatives","ETHF0:USTF0",1731186423776,5.42922858,3078.9,3078.6,0.25209635]
["bitfinex-derivatives","ETHF0:USTF0",1731186423980,5.42922858,3078.9,3078.7,0.25209635]
["bitfinex-derivatives","ETHF0:USTF0",1731186424276,5.42922858,3078.9,3077.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1731186424277,0.971,3078.8,3078.0,0.04503587]
["bitfinex-derivatives","ETHF0:USTF0",1731186424483,0.971,3078.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186424484,2.22142858,3078.1,3077.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1731186424685,2.22142858,3078.1,3077.9,0.25668416]
["bitfinex-derivatives","ETHF0:USTF0",1731186424686,3.2078,3078.0,3077.9,0.25668416]
["bitfinex-derivatives","ETHF0:USTF0",1731186424885,3.2078,3078.0,3077.9,0.45978026]
["bitfinex-derivatives","ETHF0:USTF0",1731186425191,3.2078,3078.0,3077.9,0.2030961]
["bitfinex-derivatives","ETHF0:USTF0",1731186425393,3.2078,3078.0,3077.9,0.20309593]
["bitfinex-derivatives","ETHF0:USTF0",1731186425794,3.2078,3078.0,3077.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1731186425989,3.2078,3078.0,3077.9,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731186426189,3.2078,3078.0,3077.9,3.61437307]
["bitfinex-derivatives","ETHF0:USTF0",1731186426391,2.22142858,3078.1,3077.9,3.61437307]
["bitfinex-derivatives","ETHF0:USTF0",1731186426585,2.22142858,3078.1,3078.0,0.36557307]
["bitfinex-derivatives","ETHF0:USTF0",1731186427091,2.22142858,3078.7,3078.0,10.0778728]
["bitfinex-derivatives","ETHF0:USTF0",1731186427292,2.22142858,3078.7,3078.2,0.04494701]
["bitfinex-derivatives","ETHF0:USTF0",1731186427492,2.22142858,3078.7,3078.3,0.36557307]
["bitfinex-derivatives","ETHF0:USTF0",1731186427693,2.22142858,3078.7,3078.4,0.36557307]
["bitfinex-derivatives","ETHF0:USTF0",1731186427889,3.2078,3078.8,3078.5,0.36557307]
["bitfinex-derivatives","ETHF0:USTF0",1731186428193,2.22142858,3079.0,3078.6,0.36557307]
["bitfinex-derivatives","ETHF0:USTF0",1731186428395,2.22142858,3079.0,3078.7,1.89577307]
["bitfinex-derivatives","ETHF0:USTF0",1731186428596,2.22142858,3079.0,3078.8,0.36557307]
["bitfinex-derivatives","ETHF0:USTF0",1731186428796,2.22142858,3079.0,3078.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1731186428997,2.22142858,3079.0,3078.8,0.20302732]
["bitfinex-derivatives","ETHF0:USTF0",1731186429194,2.22142858,3079.0,3078.9,0.16242532]
["bitfinex-derivatives","ETHF0:USTF0",1731186430295,2.22142858,3079.0,3078.9,0.36545573]
["bitfinex-derivatives","ETHF0:USTF0",1731186431990,2.22142858,3079.0,3078.9,0.36546663]
["bitfinex-derivatives","ETHF0:USTF0",1731186432388,5.46942858,3079.0,3078.5,0.0447693]
["bitfinex-derivatives","ETHF0:USTF0",1731186432592,5.46942858,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186432593,2.22142858,3078.6,3078.4,3.2525693]
["bitfinex-derivatives","ETHF0:USTF0",1731186432793,2.22142858,3078.6,3078.5,0.20304591]
["bitfinex-derivatives","ETHF0:USTF0",1731186433202,2.22142858,3078.6,3078.1,0.0447693]
["bitfinex-derivatives","ETHF0:USTF0",1731186433402,2.22142858,3078.6,3078.2,0.24783419]
["bitfinex-derivatives","ETHF0:USTF0",1731186433589,2.22142858,3078.6,3078.3,0.20306489]
["bitfinex-derivatives","ETHF0:USTF0",1731186433797,2.22142858,3078.6,3078.4,0.20306489]
["bitfinex-derivatives","ETHF0:USTF0",1731186434098,2.22142858,3078.6,3078.1,0.0447693]
["bitfinex-derivatives","ETHF0:USTF0",1731186434290,2.22142858,3078.6,3078.2,0.20306967]
["bitfinex-derivatives","ETHF0:USTF0",1731186434496,2.22142858,3078.6,3078.3,0.20306967]
["bitfinex-derivatives","ETHF0:USTF0",1731186434796,2.22142858,3078.6,3078.4,0.20306967]
["bitfinex-derivatives","ETHF0:USTF0",1731186435000,2.22142858,3078.6,3078.1,0.0447693]
["bitfinex-derivatives","ETHF0:USTF0",1731186435298,2.22142858,3078.6,3078.2,0.30460981]
["bitfinex-derivatives","ETHF0:USTF0",1731186435496,2.22142858,3078.3,3078.1,0.0447693]
["bitfinex-derivatives","ETHF0:USTF0",1731186435695,2.22142858,3078.3,3078.2,0.3493829]
["bitfinex-derivatives","ETHF0:USTF0",1731186435998,2.22142858,3078.3,3078.2,0.34939186]
["bitfinex-derivatives","ETHF0:USTF0",1731186436901,2.22142858,3078.3,3078.2,0.30461317]
["bitfinex-derivatives","ETHF0:USTF0",1731186438496,2.22142858,3078.3,3078.2,3.55341317]
["bitfinex-derivatives","ETHF0:USTF0",1731186438803,2.22142858,3078.6,3078.2,3.8076597]
["bitfinex-derivatives","ETHF0:USTF0",1731186439005,2.22142858,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186439006,2.22142858,3078.6,3078.3,0.85243772]
["bitfinex-derivatives","ETHF0:USTF0",1731186439300,2.22142858,3078.6,3078.4,0.30460258]
["bitfinex-derivatives","ETHF0:USTF0",1731186439603,2.22142858,3078.6,3078.5,0.30460258]
["bitfinex-derivatives","ETHF0:USTF0",1731186440802,2.22142858,3078.6,3078.5,0.55924357]
["bitfinex-derivatives","ETHF0:USTF0",1731186440999,3.2078,3078.8,3078.5,0.35617518]
["bitfinex-derivatives","ETHF0:USTF0",1731186441201,3.2078,3078.8,3078.6,3.60417518]
["bitfinex-derivatives","ETHF0:USTF0",1731186441403,3.2078,3078.8,3078.7,0.76404539]
["bitfinex-derivatives","ETHF0:USTF0",1731186441611,5.42922858,3078.8,3078.7,0.76404539]
["bitfinex-derivatives","ETHF0:USTF0",1731186442497,5.42922858,3078.8,3078.7,0.92761551]
["bitfinex-derivatives","ETHF0:USTF0",1731186443097,5.42922858,3078.8,3078.7,0.92768637]
["bitfinex-derivatives","ETHF0:USTF0",1731186443304,5.42922858,3078.8,3078.7,0.51920517]
["bitfinex-derivatives","ETHF0:USTF0",1731186443510,5.42922858,3078.8,3078.7,0.92828144]
["bitfinex-derivatives","ETHF0:USTF0",1731186444311,4.41399771,3078.8,3078.7,1.63894305]
["bitfinex-derivatives","ETHF0:USTF0",1731186445003,4.41399771,3078.8,3078.7,1.33437379]
["bitfinex-derivatives","ETHF0:USTF0",1731186445402,4.41399771,3078.8,3078.7,1.63894954]
["bitfinex-derivatives","ETHF0:USTF0",1731186445804,4.41399771,3078.8,3078.7,1.23662586]
["bitfinex-derivatives","ETHF0:USTF0",1731186446003,4.41399771,3078.8,3078.7,1.64272878]
["bitfinex-derivatives","ETHF0:USTF0",1731186447213,4.41399771,3078.8,3078.7,1.64274047]
["bitfinex-derivatives","ETHF0:USTF0",1731186447402,4.41399771,3078.8,3078.7,0.56855433]
["bitfinex-derivatives","ETHF0:USTF0",1731186448010,4.41399771,3078.8,3078.7,0.30457575]
["bitfinex-derivatives","ETHF0:USTF0",1731186448409,4.41399771,3078.8,3078.7,0.98058049]
["bitfinex-derivatives","ETHF0:USTF0",1731186448707,4.41399771,3078.8,3078.7,1.23808464]
["bitfinex-derivatives","ETHF0:USTF0",1731186449010,4.41399771,3078.8,3078.7,1.2321856]
["bitfinex-derivatives","ETHF0:USTF0",1731186449312,2.19256913,3078.8,3078.7,8.84871708]
["bitfinex-derivatives","ETHF0:USTF0",1731186449505,2.22142858,3079.9,3078.7,13.2354281]
["bitfinex-derivatives","ETHF0:USTF0",1731186449810,2.22142858,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186450009,2.22142858,3079.5,3079.2,1.54263779]
["bitfinex-derivatives","ETHF0:USTF0",1731186450208,2.22142858,3079.5,3079.3,1.64414002]
["bitfinex-derivatives","ETHF0:USTF0",1731186450405,2.22142858,3079.5,3079.4,1.64414002]
["bitfinex-derivatives","ETHF0:USTF0",1731186450607,2.22142858,3079.5,3079.4,0.71070274]
["bitfinex-derivatives","ETHF0:USTF0",1731186450909,2.22142858,3079.5,3079.4,1.64346831]
["bitfinex-derivatives","ETHF0:USTF0",1731186453918,2.22142858,3079.5,3079.4,0.56848255]
["bitfinex-derivatives","ETHF0:USTF0",1731186454116,2.22142858,3079.5,3079.4,1.23819434]
["bitfinex-derivatives","ETHF0:USTF0",1731186454409,1.20640221,3079.5,3079.4,1.6441948]
["bitfinex-derivatives","ETHF0:USTF0",1731186455322,1.20640221,3079.5,3079.4,1.33961905]
["bitfinex-derivatives","ETHF0:USTF0",1731186456012,2.22142858,3079.5,3079.4,1.33961905]
["bitfinex-derivatives","ETHF0:USTF0",1731186457318,2.22142858,3079.5,3079.4,0.2639143]
["bitfinex-derivatives","ETHF0:USTF0",1731186457513,2.22142858,3079.5,3079.4,1.35239844]
["bitfinex-derivatives","ETHF0:USTF0",1731186457723,2.22142858,3079.5,3079.4,0.94637688]
["bitfinex-derivatives","ETHF0:USTF0",1731186457911,2.22142858,3079.5,3079.4,1.36636101]
["bitfinex-derivatives","ETHF0:USTF0",1731186458228,2.22142858,3079.5,3079.4,1.77238379]
["bitfinex-derivatives","ETHF0:USTF0",1731186459121,2.22142858,3079.5,3079.4,1.35240041]
["bitfinex-derivatives","ETHF0:USTF0",1731186460719,2.22142858,3079.5,3079.4,1.35223379]
["bitfinex-derivatives","ETHF0:USTF0",1731186463620,5.63103885,3079.5,3079.4,0.94621101]
["bitfinex-derivatives","ETHF0:USTF0",1731186463818,12.17639988,3079.5,3078.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1731186464020,12.17639988,3079.5,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186464021,3.4853138,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186464221,0.84265171,3078.8,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186464722,3.4853138,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186465316,0.84262025,3078.8,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186465919,3.4853138,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186466519,1.26388522,3078.8,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186466717,2.22142858,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186467820,3.06438245,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186468324,2.22142858,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186468524,0.84295387,3078.8,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186470927,0.84295387,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186472121,0.84295387,3078.8,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186473832,0.84295387,3078.8,3078.7,1.27623227]
["bitfinex-derivatives","ETHF0:USTF0",1731186474330,3.4853138,3078.8,3078.7,1.28409573]
["bitfinex-derivatives","ETHF0:USTF0",1731186474532,2.38387075,3078.8,3078.7,1.28409573]
["bitfinex-derivatives","ETHF0:USTF0",1731186474823,3.84927823,3078.8,3078.7,1.28409573]
["bitfinex-derivatives","ETHF0:USTF0",1731186475221,6.71411055,3078.8,3078.7,1.28409573]
["bitfinex-derivatives","ETHF0:USTF0",1731186475434,6.71411055,3078.8,3078.7,0.8614392]
["bitfinex-derivatives","ETHF0:USTF0",1731186475727,6.71411055,3078.8,3078.7,1.22710526]
["bitfinex-derivatives","ETHF0:USTF0",1731186476323,6.71411055,3078.8,3078.7,1.64969942]
["bitfinex-derivatives","ETHF0:USTF0",1731186477522,6.71411055,3078.8,3078.7,1.22710526]
["bitfinex-derivatives","ETHF0:USTF0",1731186477730,3.71008197,3078.8,3078.7,1.6496376]
["bitfinex-derivatives","ETHF0:USTF0",1731186478030,0.16244548,3078.8,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186478236,0.16244548,3078.8,3078.7,4.85743846]
["bitfinex-derivatives","ETHF0:USTF0",1731186478540,1.42817554,3078.8,3078.7,5.26352956]
["bitfinex-derivatives","ETHF0:USTF0",1731186478836,1.26573006,3078.8,3078.7,5.26352956]
["bitfinex-derivatives","ETHF0:USTF0",1731186479926,1.26573006,3078.8,3078.7,2.0557349]
["bitfinex-derivatives","ETHF0:USTF0",1731186480335,0.16243415,3078.8,3078.7,1.6496438]
["bitfinex-derivatives","ETHF0:USTF0",1731186480529,1.68759146,3078.9,3078.7,1.6496438]
["bitfinex-derivatives","ETHF0:USTF0",1731186480741,1.68759146,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186481039,1.68759146,3078.9,3078.8,0.78821725]
["bitfinex-derivatives","ETHF0:USTF0",1731186481231,1.68759146,3078.9,3078.8,0.95065049]
["bitfinex-derivatives","ETHF0:USTF0",1731186481533,1.68759146,3078.9,3078.8,0.95065305]
["bitfinex-derivatives","ETHF0:USTF0",1731186481729,1.26596086,3078.9,3078.8,0.95065305]
["bitfinex-derivatives","ETHF0:USTF0",1731186483636,1.26596086,3078.9,3078.8,0.26395289]
["bitfinex-derivatives","ETHF0:USTF0",1731186483838,1.26596086,3078.9,3078.8,0.68668756]
["bitfinex-derivatives","ETHF0:USTF0",1731186484033,1.26596086,3078.9,3078.8,0.95088577]
["bitfinex-derivatives","ETHF0:USTF0",1731186486138,0.16243353,3078.9,3078.8,0.95088577]
["bitfinex-derivatives","ETHF0:USTF0",1731186486336,1.85002499,3079.0,3078.8,0.95088577]
["bitfinex-derivatives","ETHF0:USTF0",1731186486635,0.16243353,3078.9,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186486836,1.26692102,3078.8,3078.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186487038,1.26692102,3078.9,3078.7,2.06908283]
["bitfinex-derivatives","ETHF0:USTF0",1731186487237,1.42935186,3078.9,3078.8,1.37008283]
["bitfinex-derivatives","ETHF0:USTF0",1731186487433,1.42935186,3078.9,3078.8,0.96407803]
["bitfinex-derivatives","ETHF0:USTF0",1731186487631,1.42935186,3078.9,3078.8,1.37015011]
["bitfinex-derivatives","ETHF0:USTF0",1731186487833,1.26692102,3078.9,3078.8,1.8216916]
["bitfinex-derivatives","ETHF0:USTF0",1731186488034,1.26692102,3078.9,3078.8,0.81214349]
["bitfinex-derivatives","ETHF0:USTF0",1731186488240,1.26692102,3078.9,3078.8,1.77628962]
["bitfinex-derivatives","ETHF0:USTF0",1731186488438,1.26692102,3078.9,3078.8,1.37021821]
["bitfinex-derivatives","ETHF0:USTF0",1731186488638,1.26692102,3078.9,3078.8,1.82179054]
["bitfinex-derivatives","ETHF0:USTF0",1731186488936,1.26692102,3078.9,3078.8,1.82187145]
["bitfinex-derivatives","ETHF0:USTF0",1731186489342,1.26692102,3078.9,3078.8,1.41581241]
["bitfinex-derivatives","ETHF0:USTF0",1731186489538,1.42934773,3078.9,3078.8,1.37029094]
["bitfinex-derivatives","ETHF0:USTF0",1731186489842,1.26692102,3078.9,3078.8,1.41580813]
["bitfinex-derivatives","ETHF0:USTF0",1731186490042,1.42935439,3078.9,3078.8,1.41580813]
["bitfinex-derivatives","ETHF0:USTF0",1731186490240,1.42935439,3078.9,3078.8,1.37029094]
["bitfinex-derivatives","ETHF0:USTF0",1731186490437,1.42935439,3078.9,3078.8,1.10633631]
["bitfinex-derivatives","ETHF0:USTF0",1731186490640,1.26692102,3078.9,3078.8,1.41582255]
["bitfinex-derivatives","ETHF0:USTF0",1731186490942,0.16243337,3078.9,3078.8,1.82191024]
["bitfinex-derivatives","ETHF0:USTF0",1731186491138,1.68759146,3079.0,3078.8,1.37030901]
["bitfinex-derivatives","ETHF0:USTF0",1731186491340,1.68759146,3079.0,3078.9,1.41583779]
["bitfinex-derivatives","ETHF0:USTF0",1731186491541,1.85002483,3079.0,3078.9,1.41583779]
["bitfinex-derivatives","ETHF0:USTF0",1731186491840,1.68759146,3079.0,3078.9,1.41583779]
["bitfinex-derivatives","ETHF0:USTF0",1731186492338,1.68759146,3079.0,3078.9,1.96488336]
["bitfinex-derivatives","ETHF0:USTF0",1731186492942,1.68759146,3079.0,3078.9,1.91935458]
["bitfinex-derivatives","ETHF0:USTF0",1731186493246,3.74299621,3079.0,3078.9,0.65629045]
["bitfinex-derivatives","ETHF0:USTF0",1731186493446,4.52629621,3079.0,3078.9,0.65629045]
["bitfinex-derivatives","ETHF0:USTF0",1731186493743,4.52629621,3079.0,3078.9,0.65631171]
["bitfinex-derivatives","ETHF0:USTF0",1731186494742,5.50929621,3079.0,3078.9,0.65631171]
["bitfinex-derivatives","ETHF0:USTF0",1731186495539,5.50929621,3079.0,3078.9,0.26397298]
["bitfinex-derivatives","ETHF0:USTF0",1731186495748,3.427,3079.0,3078.9,0.26397298]
["bitfinex-derivatives","ETHF0:USTF0",1731186496739,1.6607,3079.0,3078.9,0.26397298]
["bitfinex-derivatives","ETHF0:USTF0",1731186496941,0.16243337,3079.0,3078.9,1.73497298]
["bitfinex-derivatives","ETHF0:USTF0",1731186497141,1.65963144,3079.0,3078.9,1.73497298]
["bitfinex-derivatives","ETHF0:USTF0",1731186497644,1.49719807,3079.0,3078.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1731186497846,1.49719807,3079.0,3078.9,4.98295213]
["bitfinex-derivatives","ETHF0:USTF0",1731186497847,2.43097368,3079.0,3078.9,4.98295213]
["bitfinex-derivatives","ETHF0:USTF0",1731186498056,1.07341433,3079.3,3079.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731186498243,3.2078,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186498450,3.2078,3079.8,3079.6,0.0455321]
["bitfinex-derivatives","ETHF0:USTF0",1731186498650,3.2078,3079.8,3079.7,0.30948423]
["bitfinex-derivatives","ETHF0:USTF0",1731186499343,3.00602858,3079.9,3079.7,0.30948423]
["bitfinex-derivatives","ETHF0:USTF0",1731186499540,3.00602858,3079.9,3079.8,0.26395213]
["bitfinex-derivatives","ETHF0:USTF0",1731186499944,2.22142858,3079.9,3079.8,0.26395213]
["bitfinex-derivatives","ETHF0:USTF0",1731186500344,2.22142858,3079.9,3079.6,0.32638776]
["bitfinex-derivatives","ETHF0:USTF0",1731186500657,2.22142858,3079.9,3079.7,0.30937576]
["bitfinex-derivatives","ETHF0:USTF0",1731186500850,2.22142858,3079.9,3079.8,0.26387536]
["bitfinex-derivatives","ETHF0:USTF0",1731186503252,2.22142858,3079.9,3079.8,0.69927533]
["bitfinex-derivatives","ETHF0:USTF0",1731186503950,2.22142858,3079.9,3079.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1731186504252,2.22142858,3079.9,3079.7,0.70713656]
["bitfinex-derivatives","ETHF0:USTF0",1731186504450,4.81780949,3080.2,3079.8,0.70713656]
["bitfinex-derivatives","ETHF0:USTF0",1731186504650,4.81780949,3080.2,3079.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1731186504651,1.61000949,3080.2,3079.9,3.91493656]
["bitfinex-derivatives","ETHF0:USTF0",1731186504851,0.983,3080.3,3080.0,0.70713656]
["bitfinex-derivatives","ETHF0:USTF0",1731186505046,1.4343,3080.6,3080.1,0.70713656]
["bitfinex-derivatives","ETHF0:USTF0",1731186505254,2.4173,3080.6,3080.2,0.54068881]
["bitfinex-derivatives","ETHF0:USTF0",1731186505454,2.4173,3080.6,3080.3,0.37830225]
["bitfinex-derivatives","ETHF0:USTF0",1731186505657,2.4173,3080.6,3080.4,0.1014916]
["bitfinex-derivatives","ETHF0:USTF0",1731186505855,2.4173,3080.6,3080.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731186506057,1.2676254,3080.1,3080.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1731186506258,1.2676254,3080.1,3080.0,1.73996212]
["bitfinex-derivatives","ETHF0:USTF0",1731186506450,0.8451765,3080.1,3080.0,5.53981679]
["bitfinex-derivatives","ETHF0:USTF0",1731186506755,5.70318403,3081.0,3080.0,5.94441416]
["bitfinex-derivatives","ETHF0:USTF0",1731186506756,0.8451765,3080.5,3080.0,5.94441416]
["bitfinex-derivatives","ETHF0:USTF0",1731186506957,0.8451765,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186507144,0.8451765,3080.5,3080.4,4.74461679]
["bitfinex-derivatives","ETHF0:USTF0",1731186507348,1.2676254,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186507548,1.2676254,3080.6,3080.5,0.4424689]
["bitfinex-derivatives","ETHF0:USTF0",1731186507744,1.2676254,3080.6,3080.5,2.31223795]
["bitfinex-derivatives","ETHF0:USTF0",1731186507958,1.2676254,3080.6,3080.5,2.31222631]
["bitfinex-derivatives","ETHF0:USTF0",1731186508349,1.2676254,3080.6,3080.5,2.5887506]
["bitfinex-derivatives","ETHF0:USTF0",1731186508552,1.2676254,3080.6,3080.5,5.8351506]
["bitfinex-derivatives","ETHF0:USTF0",1731186509057,1.2676254,3080.7,3080.5,5.11616905]
["bitfinex-derivatives","ETHF0:USTF0",1731186509356,1.2676254,3080.7,3080.6,0.27635016]
["bitfinex-derivatives","ETHF0:USTF0",1731186509553,1.2676254,3080.7,3080.6,0.29014965]
["bitfinex-derivatives","ETHF0:USTF0",1731186509749,1.50013463,3080.7,3080.6,0.44217865]
["bitfinex-derivatives","ETHF0:USTF0",1731186510056,1.50013463,3080.8,3080.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1731186510253,0.84534562,3080.1,3080.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1731186510558,0.84534562,3080.1,3080.0,8.03461993]
["bitfinex-derivatives","ETHF0:USTF0",1731186510760,0.84534562,3080.1,3080.0,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1731186510953,0.84534562,3080.1,3080.0,7.48613495]
["bitfinex-derivatives","ETHF0:USTF0",1731186511561,0.84534562,3080.1,3080.0,4.23973495]
["bitfinex-derivatives","ETHF0:USTF0",1731186511763,1.26801844,3080.2,3080.0,4.23973495]
["bitfinex-derivatives","ETHF0:USTF0",1731186511964,1.26801844,3080.2,3080.1,0.26383495]
["bitfinex-derivatives","ETHF0:USTF0",1731186512165,1.50084215,3080.3,3080.1,0.26383495]
["bitfinex-derivatives","ETHF0:USTF0",1731186512465,1.50084215,3080.2,3080.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1731186512664,1.5087,3080.4,3080.1,0.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1731186512959,1.50014821,3080.3,3080.2,0.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1731186514158,1.50014821,3080.3,3080.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1731186514358,1.50014821,3080.2,3080.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1731186514660,1.64798938,3080.4,3080.1,0.26384172]
["bitfinex-derivatives","ETHF0:USTF0",1731186514963,1.50018455,3080.3,3080.2,0.10147758]
["bitfinex-derivatives","ETHF0:USTF0",1731186517061,1.50018455,3080.3,3080.2,0.26383969]
["bitfinex-derivatives","ETHF0:USTF0",1731186517472,1.50018455,3080.3,3080.2,0.10147758]
["bitfinex-derivatives","ETHF0:USTF0",1731186517958,1.66255031,3080.3,3080.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1731186518163,0.16236581,3080.2,3080.1,0.10147873]
["bitfinex-derivatives","ETHF0:USTF0",1731186518668,0.16236581,3080.2,3080.1,0.2638447]
["bitfinex-derivatives","ETHF0:USTF0",1731186518877,0.16236581,3080.2,3080.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1731186519068,3.61850106,3080.4,3080.1,0.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1731186519266,1.66026741,3080.3,3080.2,0.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1731186519566,0.16236483,3080.3,3080.2,0.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1731186520272,0.8434562,3080.3,3080.2,0.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1731186520964,0.8434562,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186521171,0.8434562,3080.2,3080.1,0.16236901]
["bitfinex-derivatives","ETHF0:USTF0",1731186521371,0.8434562,3080.2,3080.1,0.70268405]
["bitfinex-derivatives","ETHF0:USTF0",1731186521567,0.8434562,3080.3,3080.1,0.97700184]
["bitfinex-derivatives","ETHF0:USTF0",1731186521763,0.8434562,3080.3,3080.2,0.53816764]
["bitfinex-derivatives","ETHF0:USTF0",1731186522774,2.7738843,3080.4,3080.2,0.53816764]
["bitfinex-derivatives","ETHF0:USTF0",1731186522974,2.7738843,3080.4,3080.3,0.37579863]
["bitfinex-derivatives","ETHF0:USTF0",1731186523172,2.93625293,3080.4,3080.3,0.37579863]
["bitfinex-derivatives","ETHF0:USTF0",1731186523666,2.7738843,3080.4,3080.3,0.37579863]
["bitfinex-derivatives","ETHF0:USTF0",1731186523867,2.93625336,3080.4,3080.3,0.37579863]
["bitfinex-derivatives","ETHF0:USTF0",1731186524068,1.42755336,3080.4,3080.3,0.37579863]
["bitfinex-derivatives","ETHF0:USTF0",1731186524368,1.42755336,3080.4,3080.3,0.53844504]
["bitfinex-derivatives","ETHF0:USTF0",1731186524369,0.84310292,3080.4,3080.3,0.53844504]
["bitfinex-derivatives","ETHF0:USTF0",1731186524676,0.84310292,3080.5,3080.3,0.97784761]
["bitfinex-derivatives","ETHF0:USTF0",1731186524869,0.84310292,3080.5,3080.4,0.97784761]
["bitfinex-derivatives","ETHF0:USTF0",1731186525674,0.84310292,3080.5,3080.4,0.53844504]
["bitfinex-derivatives","ETHF0:USTF0",1731186527174,0.84310292,3080.5,3080.4,0.97876233]
["bitfinex-derivatives","ETHF0:USTF0",1731186527370,0.16235804,3080.5,3080.4,0.53844504]
["bitfinex-derivatives","ETHF0:USTF0",1731186527672,0.16235804,3080.6,3080.4,0.97937734]
["bitfinex-derivatives","ETHF0:USTF0",1731186527865,0.16235804,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186528066,1.26499435,3080.2,3080.1,0.54179602]
["bitfinex-derivatives","ETHF0:USTF0",1731186528372,1.26499435,3080.2,3080.1,0.97934729]
["bitfinex-derivatives","ETHF0:USTF0",1731186528373,0.16235804,3080.2,3080.1,0.97934729]
["bitfinex-derivatives","ETHF0:USTF0",1731186528774,0.91235804,3080.2,3080.1,0.97934729]
["bitfinex-derivatives","ETHF0:USTF0",1731186529974,2.59902602,3080.2,3080.1,0.97934729]
["bitfinex-derivatives","ETHF0:USTF0",1731186530669,4.8204546,3080.2,3080.1,0.97934729]
["bitfinex-derivatives","ETHF0:USTF0",1731186530969,4.8204546,3080.2,3080.1,0.26383189]
["bitfinex-derivatives","ETHF0:USTF0",1731186531171,3.13378662,3080.2,3080.1,0.97991798]
["bitfinex-derivatives","ETHF0:USTF0",1731186531667,6.74092943,3080.2,3080.1,0.53924257]
["bitfinex-derivatives","ETHF0:USTF0",1731186531863,4.63112837,3080.2,3080.1,0.03675826]
["bitfinex-derivatives","ETHF0:USTF0",1731186532166,7.87752837,3080.2,3079.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186532372,2.10888607,3079.8,3079.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731186532564,3.76858586,3079.8,3079.7,1.13971848]
["bitfinex-derivatives","ETHF0:USTF0",1731186533582,3.76858586,3079.8,3079.7,1.69911777]
["bitfinex-derivatives","ETHF0:USTF0",1731186534289,3.76858586,3079.8,3079.7,1.13971848]
["bitfinex-derivatives","ETHF0:USTF0",1731186534489,1.42759171,3079.8,3079.7,1.13971848]
["bitfinex-derivatives","ETHF0:USTF0",1731186534994,1.26523367,3079.8,3079.7,1.13971848]
["bitfinex-derivatives","ETHF0:USTF0",1731186535490,5.09658774,3079.8,3079.7,1.13971848]
["bitfinex-derivatives","ETHF0:USTF0",1731186535794,3.40960951,3079.8,3079.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731186536086,4.89386658,3079.8,3079.7,0.02890294]
["bitfinex-derivatives","ETHF0:USTF0",1731186536286,10.00275265,3079.8,3079.1,0.0454669]
["bitfinex-derivatives","ETHF0:USTF0",1731186536492,2.22142858,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186536680,0.84360202,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186536884,0.84360202,3079.1,3079.0,4.21390079]
["bitfinex-derivatives","ETHF0:USTF0",1731186537697,0.84360202,3079.1,3079.0,3.65494558]
["bitfinex-derivatives","ETHF0:USTF0",1731186537886,5.19269951,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186538086,0.84363964,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186538290,0.84363964,3079.1,3079.0,3.65459028]
["bitfinex-derivatives","ETHF0:USTF0",1731186538689,0.84363964,3079.1,3079.0,4.21310533]
["bitfinex-derivatives","ETHF0:USTF0",1731186538989,2.97127093,3079.2,3079.0,4.94570533]
["bitfinex-derivatives","ETHF0:USTF0",1731186538990,0.84363964,3079.2,3079.0,4.94570533]
["bitfinex-derivatives","ETHF0:USTF0",1731186539191,0.84363964,3079.2,3079.1,1.00530533]
["bitfinex-derivatives","ETHF0:USTF0",1731186539494,1.26547093,3079.2,3079.1,1.00530533]
["bitfinex-derivatives","ETHF0:USTF0",1731186539691,3.48689951,3079.2,3079.1,0.44679028]
["bitfinex-derivatives","ETHF0:USTF0",1731186539893,4.38982938,3079.2,3079.1,0.44679028]
["bitfinex-derivatives","ETHF0:USTF0",1731186540392,3.12435845,3079.2,3079.1,0.44679028]
["bitfinex-derivatives","ETHF0:USTF0",1731186540583,3.12435845,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186540788,3.12435845,3079.2,3078.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1731186540789,1.42800301,3079.1,3078.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1731186540989,0.84370466,3078.9,3078.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1731186541189,0.84370466,3078.9,3078.8,1.22136025]
["bitfinex-derivatives","ETHF0:USTF0",1731186541389,0.84385355,3078.9,3078.8,1.42441015]
["bitfinex-derivatives","ETHF0:USTF0",1731186541695,3.64944502,3078.9,3078.4,3.25319548]
["bitfinex-derivatives","ETHF0:USTF0",1731186541891,0.84380745,3078.7,3078.5,0.81212382]
["bitfinex-derivatives","ETHF0:USTF0",1731186542094,0.84380745,3078.7,3078.6,0.36550835]
["bitfinex-derivatives","ETHF0:USTF0",1731186542392,0.16244899,3078.7,3078.6,0.81212382]
["bitfinex-derivatives","ETHF0:USTF0",1731186542597,0.16244899,3078.7,3078.6,0.60906356]
["bitfinex-derivatives","ETHF0:USTF0",1731186542788,1.68729458,3078.7,3078.6,0.16244809]
["bitfinex-derivatives","ETHF0:USTF0",1731186542991,2.43969458,3078.7,3078.6,0.16244809]
["bitfinex-derivatives","ETHF0:USTF0",1731186543198,2.60214357,3078.7,3078.6,0.16244809]
["bitfinex-derivatives","ETHF0:USTF0",1731186543399,2.60214357,3078.7,3078.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1731186543597,1.26497674,3078.5,3078.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1731186543900,0.84346521,3078.4,3078.2,1.47101356]
["bitfinex-derivatives","ETHF0:USTF0",1731186544089,0.84346521,3078.4,3078.3,1.19211896]
["bitfinex-derivatives","ETHF0:USTF0",1731186545289,0.84346521,3078.5,3078.3,1.19211896]
["bitfinex-derivatives","ETHF0:USTF0",1731186545603,0.84346521,3078.6,3078.4,0.5428583]
["bitfinex-derivatives","ETHF0:USTF0",1731186545794,0.84346521,3078.6,3078.5,0.5428583]
["bitfinex-derivatives","ETHF0:USTF0",1731186545995,2.21497674,3078.7,3078.5,0.5428583]
["bitfinex-derivatives","ETHF0:USTF0",1731186546191,0.95,3078.7,3078.6,0.10153856]
["bitfinex-derivatives","ETHF0:USTF0",1731186546492,3.33389011,3078.7,3078.6,0.10153856]
["bitfinex-derivatives","ETHF0:USTF0",1731186546793,5.02118469,3078.7,3078.6,0.10153856]
["bitfinex-derivatives","ETHF0:USTF0",1731186547299,3.33389011,3078.7,3078.6,0.10153856]
["bitfinex-derivatives","ETHF0:USTF0",1731186547503,3.33389011,3078.7,3078.6,0.10153995]
["bitfinex-derivatives","ETHF0:USTF0",1731186547693,3.33389011,3078.7,3078.1,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1731186547895,0.8425331,3078.5,3078.2,0.60805529]
["bitfinex-derivatives","ETHF0:USTF0",1731186548197,0.8425331,3078.5,3078.3,0.26400403]
["bitfinex-derivatives","ETHF0:USTF0",1731186548390,0.8425331,3078.5,3078.1,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1731186548391,0.8425331,3078.5,3078.4,0.54248686]
["bitfinex-derivatives","ETHF0:USTF0",1731186549200,0.8425331,3078.6,3078.4,0.54248686]
["bitfinex-derivatives","ETHF0:USTF0",1731186549402,3.17142858,3078.7,3078.5,0.54242713]
["bitfinex-derivatives","ETHF0:USTF0",1731186549602,3.17142858,3078.7,3078.6,0.90034001]
["bitfinex-derivatives","ETHF0:USTF0",1731186552205,3.17142858,3078.7,3078.6,1.17867664]
["bitfinex-derivatives","ETHF0:USTF0",1731186553404,1.97601225,3078.7,3078.6,1.17867664]
["bitfinex-derivatives","ETHF0:USTF0",1731186553704,1.02601225,3078.7,3078.6,1.78649642]
["bitfinex-derivatives","ETHF0:USTF0",1731186553893,1.02601225,3078.7,3078.6,1.71041793]
["bitfinex-derivatives","ETHF0:USTF0",1731186554205,1.02601225,3078.7,3078.6,1.98827083]
["bitfinex-derivatives","ETHF0:USTF0",1731186555406,1.02601225,3078.7,3078.6,1.78521222]
["bitfinex-derivatives","ETHF0:USTF0",1731186555908,1.02601225,3078.7,3078.6,1.34062909]
["bitfinex-derivatives","ETHF0:USTF0",1731186556205,1.02601225,3078.7,3078.6,1.78557671]
["bitfinex-derivatives","ETHF0:USTF0",1731186556595,1.02601225,3078.9,3078.6,1.98863068]
["bitfinex-derivatives","ETHF0:USTF0",1731186556902,0.13693668,3079.1,3078.7,2.89992473]
["bitfinex-derivatives","ETHF0:USTF0",1731186556903,1.16294893,3079.1,3078.7,2.89992473]
["bitfinex-derivatives","ETHF0:USTF0",1731186557201,1.16294893,3079.1,3078.8,1.19007234]
["bitfinex-derivatives","ETHF0:USTF0",1731186557503,4.1348,3079.2,3078.9,0.27809698]
["bitfinex-derivatives","ETHF0:USTF0",1731186557704,4.1348,3079.2,3079.0,0.54218521]
["bitfinex-derivatives","ETHF0:USTF0",1731186558001,4.1348,3079.2,3078.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1731186558002,4.27161275,3079.2,3079.1,0.54218521]
["bitfinex-derivatives","ETHF0:USTF0",1731186559713,4.27161275,3079.2,3079.1,0.09773993]
["bitfinex-derivatives","ETHF0:USTF0",1731186560011,6.74314585,3079.2,3078.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1731186560305,2.22231663,3078.8,3078.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1731186560606,2.22231663,3078.8,3078.7,1.31028297]
["bitfinex-derivatives","ETHF0:USTF0",1731186561002,2.22231663,3078.8,3078.7,0.44448297]
["bitfinex-derivatives","ETHF0:USTF0",1731186561704,3.89174973,3078.8,3078.7,0.44448297]
["bitfinex-derivatives","ETHF0:USTF0",1731186562303,3.04921663,3078.8,3078.3,0.04533007]
["bitfinex-derivatives","ETHF0:USTF0",1731186562607,1.69914319,3078.7,3078.4,1.0447362]
["bitfinex-derivatives","ETHF0:USTF0",1731186562810,1.69914319,3078.7,3078.5,0.99940216]
["bitfinex-derivatives","ETHF0:USTF0",1731186562997,1.69914319,3078.7,3078.6,0.44417024]
["bitfinex-derivatives","ETHF0:USTF0",1731186563201,0.8571,3078.7,3078.6,0.99953723]
["bitfinex-derivatives","ETHF0:USTF0",1731186563602,1.69914319,3078.7,3078.6,0.99953723]
["bitfinex-derivatives","ETHF0:USTF0",1731186564614,1.01956149,3078.7,3078.6,0.99953723]
["bitfinex-derivatives","ETHF0:USTF0",1731186565199,1.01956188,3078.7,3078.6,0.99953723]
["bitfinex-derivatives","ETHF0:USTF0",1731186566000,2.70685646,3078.7,3078.6,0.99953723]
["bitfinex-derivatives","ETHF0:USTF0",1731186567021,2.70685646,3078.7,3078.5,0.04533007]
["bitfinex-derivatives","ETHF0:USTF0",1731186567208,2.70685646,3078.7,3078.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731186567209,2.77675646,3078.6,3078.4,0.04551826]
["bitfinex-derivatives","ETHF0:USTF0",1731186567404,2.77675646,3078.6,3078.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1731186567405,4.07207309,3078.5,3078.3,0.04551826]
["bitfinex-derivatives","ETHF0:USTF0",1731186567613,1.42545188,3078.4,3078.3,0.04550666]
["bitfinex-derivatives","ETHF0:USTF0",1731186567909,1.42545188,3078.4,3078.3,0.49026476]
["bitfinex-derivatives","ETHF0:USTF0",1731186568210,0.16246188,3078.4,3078.3,0.49026476]
["bitfinex-derivatives","ETHF0:USTF0",1731186568515,0.16246188,3078.4,3078.3,1.04628243]
["bitfinex-derivatives","ETHF0:USTF0",1731186569613,1.42553144,3078.4,3078.3,1.00077577]
["bitfinex-derivatives","ETHF0:USTF0",1731186569808,0.29671677,3078.4,3078.3,1.2087586]
["bitfinex-derivatives","ETHF0:USTF0",1731186570313,0.2967258,3078.4,3078.3,1.2087586]
["bitfinex-derivatives","ETHF0:USTF0",1731186570610,0.2967258,3078.4,3078.3,1.20875953]
["bitfinex-derivatives","ETHF0:USTF0",1731186570811,0.2967258,3078.4,3078.3,1.16324853]
["bitfinex-derivatives","ETHF0:USTF0",1731186571609,1.98402038,3078.4,3078.3,1.16324853]
["bitfinex-derivatives","ETHF0:USTF0",1731186571802,1.98402038,3078.4,3078.3,1.54280473]
["bitfinex-derivatives","ETHF0:USTF0",1731186572609,0.97684595,3078.4,3078.3,1.54280473]
["bitfinex-derivatives","ETHF0:USTF0",1731186572804,3.06490769,3078.5,3078.3,1.54280473]
["bitfinex-derivatives","ETHF0:USTF0",1731186573013,3.20035553,3078.5,3078.4,1.54280473]
["bitfinex-derivatives","ETHF0:USTF0",1731186573210,3.62165106,3078.5,3078.4,0.98678706]
["bitfinex-derivatives","ETHF0:USTF0",1731186573412,4.46428155,3078.5,3078.4,1.54282884]
["bitfinex-derivatives","ETHF0:USTF0",1731186573610,3.78412461,3078.5,3078.4,1.54280214]
["bitfinex-derivatives","ETHF0:USTF0",1731186573917,3.78412461,3078.5,3078.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1731186574215,0.84328278,3078.3,3078.2,0.0455139]
["bitfinex-derivatives","ETHF0:USTF0",1731186574529,0.84328278,3078.4,3078.2,1.58831519]
["bitfinex-derivatives","ETHF0:USTF0",1731186574729,0.84328278,3078.3,3078.2,0.0455139]
["bitfinex-derivatives","ETHF0:USTF0",1731186574909,0.84328278,3078.3,3078.2,1.58830476]
["bitfinex-derivatives","ETHF0:USTF0",1731186575409,1.42636057,3078.4,3078.2,1.58830476]
["bitfinex-derivatives","ETHF0:USTF0",1731186575610,1.26388659,3078.4,3078.3,1.54279086]
["bitfinex-derivatives","ETHF0:USTF0",1731186575811,0.16247605,3078.4,3078.3,1.54279086]
["bitfinex-derivatives","ETHF0:USTF0",1731186576007,1.42785175,3078.4,3078.3,1.54279086]
["bitfinex-derivatives","ETHF0:USTF0",1731186577314,2.4541094,3078.4,3078.3,0.99637837]
["bitfinex-derivatives","ETHF0:USTF0",1731186577614,2.87602828,3078.4,3078.3,1.54266761]
["bitfinex-derivatives","ETHF0:USTF0",1731186577818,2.87602828,3078.4,3078.3,1.31020193]
["bitfinex-derivatives","ETHF0:USTF0",1731186578010,2.87602828,3078.4,3078.3,1.5881464]
["bitfinex-derivatives","ETHF0:USTF0",1731186578210,1.1887337,3078.4,3078.3,1.5881464]
["bitfinex-derivatives","ETHF0:USTF0",1731186578614,1.1887337,3078.4,3078.3,1.54263235]
["bitfinex-derivatives","ETHF0:USTF0",1731186578914,1.1887337,3078.4,3078.3,1.94829259]
["bitfinex-derivatives","ETHF0:USTF0",1731186579423,2.87602828,3078.4,3078.3,1.94829259]
["bitfinex-derivatives","ETHF0:USTF0",1731186580517,2.87601657,3078.4,3078.3,1.94829259]
["bitfinex-derivatives","ETHF0:USTF0",1731186580710,2.87601657,3078.4,3078.3,1.27860929]
["bitfinex-derivatives","ETHF0:USTF0",1731186580916,2.87601657,3078.4,3078.3,2.87389204]
["bitfinex-derivatives","ETHF0:USTF0",1731186581118,2.87601657,3078.4,3078.3,2.15121792]
["bitfinex-derivatives","ETHF0:USTF0",1731186581619,1.69030357,3078.4,3078.3,2.15121792]
["bitfinex-derivatives","ETHF0:USTF0",1731186581919,1.69030357,3078.5,3078.3,5.40001792]
["bitfinex-derivatives","ETHF0:USTF0",1731186582121,1.02625765,3078.4,3078.2,0.32587596]
["bitfinex-derivatives","ETHF0:USTF0",1731186582421,1.26774795,3078.3,3078.2,3.57467596]
["bitfinex-derivatives","ETHF0:USTF0",1731186582615,1.26774795,3078.3,3078.2,2.47705728]
["bitfinex-derivatives","ETHF0:USTF0",1731186582815,1.26774795,3078.3,3078.2,5.72585728]
["bitfinex-derivatives","ETHF0:USTF0",1731186583220,0.11412911,3078.3,3078.2,5.39998132]
["bitfinex-derivatives","ETHF0:USTF0",1731186584021,1.26774795,3078.6,3078.2,8.39984342]
["bitfinex-derivatives","ETHF0:USTF0",1731186584219,1.26774795,3078.6,3078.3,8.20202649]
["bitfinex-derivatives","ETHF0:USTF0",1731186584525,1.26774795,3078.6,3078.4,2.15104342]
["bitfinex-derivatives","ETHF0:USTF0",1731186584721,1.26774795,3078.6,3078.5,2.58852649]
["bitfinex-derivatives","ETHF0:USTF0",1731186585019,1.26774795,3078.6,3078.5,7.44697009]
["bitfinex-derivatives","ETHF0:USTF0",1731186585422,1.26774795,3078.6,3078.5,7.04136003]
["bitfinex-derivatives","ETHF0:USTF0",1731186585621,1.26774795,3078.6,3078.5,7.44697262]
["bitfinex-derivatives","ETHF0:USTF0",1731186586126,1.26774795,3078.6,3078.5,7.44697742]
["bitfinex-derivatives","ETHF0:USTF0",1731186587423,1.26774795,3078.6,3078.5,7.42942414]
["bitfinex-derivatives","ETHF0:USTF0",1731186587625,3.13514372,3078.7,3078.5,7.42942414]
["bitfinex-derivatives","ETHF0:USTF0",1731186587923,3.13514372,3078.7,3078.6,2.61928303]
["bitfinex-derivatives","ETHF0:USTF0",1731186588118,4.51567501,3078.7,3078.6,2.61928303]
["bitfinex-derivatives","ETHF0:USTF0",1731186588321,4.51567501,3078.7,3078.6,3.02493943]
["bitfinex-derivatives","ETHF0:USTF0",1731186589533,4.51567501,3078.7,3078.6,3.35138485]
["bitfinex-derivatives","ETHF0:USTF0",1731186590732,4.55636609,3078.7,3078.6,2.94572845]
["bitfinex-derivatives","ETHF0:USTF0",1731186590918,4.55636609,3078.7,3078.6,3.02549488]
["bitfinex-derivatives","ETHF0:USTF0",1731186591123,4.55636609,3078.7,3078.6,3.3514455]
["bitfinex-derivatives","ETHF0:USTF0",1731186591425,4.55636609,3078.7,3078.6,3.02549488]
["bitfinex-derivatives","ETHF0:USTF0",1731186591629,4.55636609,3078.7,3078.6,3.3514455]
["bitfinex-derivatives","ETHF0:USTF0",1731186592330,4.55636609,3078.7,3078.6,3.02549488]
["bitfinex-derivatives","ETHF0:USTF0",1731186592719,4.55636609,3078.7,3078.6,3.07099636]
["bitfinex-derivatives","ETHF0:USTF0",1731186593335,4.55636609,3078.7,3078.6,2.66522966]
["bitfinex-derivatives","ETHF0:USTF0",1731186594022,4.55636609,3078.7,3078.6,2.66497186]
["bitfinex-derivatives","ETHF0:USTF0",1731186594425,4.55636609,3078.7,3078.6,2.35551478]
["bitfinex-derivatives","ETHF0:USTF0",1731186594628,2.71711877,3078.7,3078.6,2.66499373]
["bitfinex-derivatives","ETHF0:USTF0",1731186595027,1.69086112,3078.7,3078.6,2.66499373]
["bitfinex-derivatives","ETHF0:USTF0",1731186595232,2.71711877,3078.8,3078.6,2.66499373]
["bitfinex-derivatives","ETHF0:USTF0",1731186595432,2.71711877,3078.8,3078.7,1.72808743]
["bitfinex-derivatives","ETHF0:USTF0",1731186595833,2.71711877,3078.8,3078.7,1.72806999]
["bitfinex-derivatives","ETHF0:USTF0",1731186596728,1.69086112,3078.8,3078.7,1.72806999]
["bitfinex-derivatives","ETHF0:USTF0",1731186596928,1.69086112,3078.9,3078.7,1.77357635]
["bitfinex-derivatives","ETHF0:USTF0",1731186597126,1.69086112,3078.9,3078.8,1.72794138]
["bitfinex-derivatives","ETHF0:USTF0",1731186597331,1.8294841,3079.0,3078.8,1.77344774]
["bitfinex-derivatives","ETHF0:USTF0",1731186597530,2.29434033,3078.9,3078.8,0.04550636]
["bitfinex-derivatives","ETHF0:USTF0",1731186597731,2.29434033,3078.9,3078.8,2.13314595]
["bitfinex-derivatives","ETHF0:USTF0",1731186597933,2.29434033,3078.9,3078.8,5.38111035]
["bitfinex-derivatives","ETHF0:USTF0",1731186598135,2.29434033,3078.9,3078.8,5.48262339]
["bitfinex-derivatives","ETHF0:USTF0",1731186598329,2.29434033,3078.9,3078.8,3.71497785]
["bitfinex-derivatives","ETHF0:USTF0",1731186598532,2.29434033,3078.9,3078.8,4.97554637]
["bitfinex-derivatives","ETHF0:USTF0",1731186598930,2.29434033,3078.9,3078.8,5.38107547]
["bitfinex-derivatives","ETHF0:USTF0",1731186599131,2.29434033,3078.9,3078.8,2.13307547]
["bitfinex-derivatives","ETHF0:USTF0",1731186599132,1.02625765,3078.9,3078.8,2.13307547]
["bitfinex-derivatives","ETHF0:USTF0",1731186600125,1.02625765,3078.9,3078.8,2.45882555]
["bitfinex-derivatives","ETHF0:USTF0",1731186600840,1.02625765,3078.9,3078.8,0.46697785]
["bitfinex-derivatives","ETHF0:USTF0",1731186601034,1.02625765,3078.9,3078.8,1.50498876]
["bitfinex-derivatives","ETHF0:USTF0",1731186601334,1.02625765,3078.9,3078.8,2.45839892]
["bitfinex-derivatives","ETHF0:USTF0",1731186601530,1.02625765,3078.9,3078.8,2.45830585]
["bitfinex-derivatives","ETHF0:USTF0",1731186601845,1.26808268,3079.0,3078.8,5.70630585]
["bitfinex-derivatives","ETHF0:USTF0",1731186602035,1.26808268,3079.1,3078.9,5.38064253]
["bitfinex-derivatives","ETHF0:USTF0",1731186602231,1.26808268,3079.6,3079.0,6.36670018]
["bitfinex-derivatives","ETHF0:USTF0",1731186602434,1.02625765,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186602636,1.02625765,3079.8,3079.7,0.32539015]
["bitfinex-derivatives","ETHF0:USTF0",1731186602835,2.29434033,3079.8,3079.7,2.13264253]
["bitfinex-derivatives","ETHF0:USTF0",1731186603037,1.02625765,3079.8,3079.7,2.13264253]
["bitfinex-derivatives","ETHF0:USTF0",1731186603332,1.02625765,3079.8,3079.7,2.1780524]
["bitfinex-derivatives","ETHF0:USTF0",1731186603544,2.9176153,3079.8,3079.7,1.72720924]
["bitfinex-derivatives","ETHF0:USTF0",1731186603737,6.4189338,3079.8,3079.7,1.17926472]
["bitfinex-derivatives","ETHF0:USTF0",1731186604039,5.39267615,3079.8,3079.7,1.17926472]
["bitfinex-derivatives","ETHF0:USTF0",1731186604233,3.28379008,3079.8,3079.7,1.17926472]
["bitfinex-derivatives","ETHF0:USTF0",1731186604432,1.89135765,3079.8,3079.7,1.17926472]
["bitfinex-derivatives","ETHF0:USTF0",1731186605037,3.57926647,3079.8,3079.7,1.17926472]
["bitfinex-derivatives","ETHF0:USTF0",1731186605638,4.60552412,3079.8,3079.7,0.46697785]
["bitfinex-derivatives","ETHF0:USTF0",1731186605943,2.9176153,3079.8,3079.7,1.17808536]
["bitfinex-derivatives","ETHF0:USTF0",1731186606333,4.60487536,3079.8,3079.7,1.17808536]
["bitfinex-derivatives","ETHF0:USTF0",1731186606939,6.41775523,3079.8,3079.7,0.53743989]
["bitfinex-derivatives","ETHF0:USTF0",1731186607343,6.41775523,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186607641,1.02625765,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186607844,2.71328263,3079.6,3079.5,4.22342522]
["bitfinex-derivatives","ETHF0:USTF0",1731186608144,2.71328263,3079.6,3079.5,4.38582878]
["bitfinex-derivatives","ETHF0:USTF0",1731186608339,1.02625765,3079.6,3079.5,4.38582878]
["bitfinex-derivatives","ETHF0:USTF0",1731186608744,1.02625765,3079.6,3079.5,1.17802878]
["bitfinex-derivatives","ETHF0:USTF0",1731186609048,1.85655765,3079.6,3079.5,0.53740592]
["bitfinex-derivatives","ETHF0:USTF0",1731186609244,1.85655765,3079.6,3079.0,3.25319652]
["bitfinex-derivatives","ETHF0:USTF0",1731186609245,8.60361253,3079.6,3079.0,3.25319652]
["bitfinex-derivatives","ETHF0:USTF0",1731186609442,8.60361253,3079.6,3079.1,0.64074001]
["bitfinex-derivatives","ETHF0:USTF0",1731186609443,1.02625765,3079.2,3079.1,0.64074001]
["bitfinex-derivatives","ETHF0:USTF0",1731186609638,1.93025765,3079.2,3079.1,0.64074001]
["bitfinex-derivatives","ETHF0:USTF0",1731186609943,2.83245765,3079.2,3079.1,0.64074001]
["bitfinex-derivatives","ETHF0:USTF0",1731186610144,2.83245765,3079.2,3079.1,0.43771764]
["bitfinex-derivatives","ETHF0:USTF0",1731186610543,4.09750115,3079.2,3079.1,0.43771764]
["bitfinex-derivatives","ETHF0:USTF0",1731186613945,4.09750115,3079.2,3079.1,0.43593781]
["bitfinex-derivatives","ETHF0:USTF0",1731186615248,4.09750115,3079.2,3079.1,0.20303645]
["bitfinex-derivatives","ETHF0:USTF0",1731186616147,4.09750115,3079.2,3079.1,0.64689943]
["bitfinex-derivatives","ETHF0:USTF0",1731186617147,4.09750115,3079.2,3078.8,0.04544023]
["bitfinex-derivatives","ETHF0:USTF0",1731186617351,1.02625765,3078.9,3078.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1731186617547,1.02625765,3078.9,3078.8,0.99881776]
["bitfinex-derivatives","ETHF0:USTF0",1731186617748,1.02625765,3078.9,3078.8,1.20185305]
["bitfinex-derivatives","ETHF0:USTF0",1731186617953,1.02625765,3078.9,3078.8,2.04975305]
["bitfinex-derivatives","ETHF0:USTF0",1731186618547,1.2650435,3079.2,3078.8,6.02854032]
["bitfinex-derivatives","ETHF0:USTF0",1731186618754,1.02625765,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186619058,1.02625765,3079.2,3079.1,1.60710957]
["bitfinex-derivatives","ETHF0:USTF0",1731186619250,1.02625765,3079.2,3079.1,1.76951772]
["bitfinex-derivatives","ETHF0:USTF0",1731186620953,1.02625765,3079.2,3079.1,5.34302612]
["bitfinex-derivatives","ETHF0:USTF0",1731186621153,1.02625765,3079.2,3079.1,5.62047864]
["bitfinex-derivatives","ETHF0:USTF0",1731186621356,1.02625765,3079.2,3079.1,5.72198287]
["bitfinex-derivatives","ETHF0:USTF0",1731186623057,0.29543236,3079.2,3079.1,5.72198287]
["bitfinex-derivatives","ETHF0:USTF0",1731186623257,0.29543236,3079.2,3079.1,5.39647447]
["bitfinex-derivatives","ETHF0:USTF0",1731186623849,0.29543236,3079.2,3079.1,5.39644198]
["bitfinex-derivatives","ETHF0:USTF0",1731186624057,1.2650435,3079.5,3079.1,5.39644198]
["bitfinex-derivatives","ETHF0:USTF0",1731186624252,2.29130115,3079.6,3079.4,3.53335694]
["bitfinex-derivatives","ETHF0:USTF0",1731186624450,2.29130115,3079.6,3079.5,3.88724198]
["bitfinex-derivatives","ETHF0:USTF0",1731186624852,1.02625765,3079.6,3079.5,3.88724198]
["bitfinex-derivatives","ETHF0:USTF0",1731186625555,1.02625765,3079.6,3079.5,7.45999892]
["bitfinex-derivatives","ETHF0:USTF0",1731186625854,1.02625765,3079.6,3079.5,7.13444198]
["bitfinex-derivatives","ETHF0:USTF0",1731186626258,1.02625765,3079.6,3079.5,3.88724198]
["bitfinex-derivatives","ETHF0:USTF0",1731186627160,1.02625765,3079.6,3079.5,3.58314321]
["bitfinex-derivatives","ETHF0:USTF0",1731186627362,1.02625765,3079.6,3079.5,3.88762198]
["bitfinex-derivatives","ETHF0:USTF0",1731186627658,1.02625765,3079.6,3079.5,3.44356025]
["bitfinex-derivatives","ETHF0:USTF0",1731186627861,1.02625765,3079.6,3079.5,3.88756226]
["bitfinex-derivatives","ETHF0:USTF0",1731186628066,1.02625765,3079.6,3079.5,4.1650692]
["bitfinex-derivatives","ETHF0:USTF0",1731186628255,1.02625765,3079.6,3079.5,3.88757948]
["bitfinex-derivatives","ETHF0:USTF0",1731186629653,1.02625765,3079.6,3079.5,3.47975692]
["bitfinex-derivatives","ETHF0:USTF0",1731186629857,1.02625765,3079.6,3079.5,3.88572975]
["bitfinex-derivatives","ETHF0:USTF0",1731186630954,1.02625765,3079.6,3079.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1731186631152,1.02625765,3079.6,3079.5,2.14477201]
["bitfinex-derivatives","ETHF0:USTF0",1731186631564,1.02625765,3079.6,3079.5,2.51014636]
["bitfinex-derivatives","ETHF0:USTF0",1731186631761,2.29130115,3079.6,3079.5,0.87283923]
["bitfinex-derivatives","ETHF0:USTF0",1731186631954,2.29130115,3079.6,3078.5,1.27446061]
["bitfinex-derivatives","ETHF0:USTF0",1731186631955,7.77387546,3079.6,3078.9,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1731186632155,1.02625765,3079.0,3078.9,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1731186632357,1.02625765,3079.2,3078.9,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1731186632664,1.02625765,3079.2,3079.0,0.40601977]
["bitfinex-derivatives","ETHF0:USTF0",1731186632862,2.29192548,3079.2,3079.1,0.40601977]
["bitfinex-derivatives","ETHF0:USTF0",1731186633564,2.29192548,3079.2,3079.1,1.70634328]
["bitfinex-derivatives","ETHF0:USTF0",1731186633764,2.29192548,3079.2,3079.1,2.4983468]
["bitfinex-derivatives","ETHF0:USTF0",1731186633965,2.29146194,3079.2,3079.1,2.4983468]
["bitfinex-derivatives","ETHF0:USTF0",1731186634161,1.02625765,3079.2,3079.1,2.4983468]
["bitfinex-derivatives","ETHF0:USTF0",1731186634365,1.02625765,3079.2,3079.1,2.17327471]
["bitfinex-derivatives","ETHF0:USTF0",1731186634755,2.71381476,3079.2,3079.1,2.17327471]
["bitfinex-derivatives","ETHF0:USTF0",1731186634954,2.71381476,3079.2,3079.1,2.21875658]
["bitfinex-derivatives","ETHF0:USTF0",1731186635672,2.71381476,3079.2,3079.1,2.17327471]
["bitfinex-derivatives","ETHF0:USTF0",1731186636162,2.71381476,3079.2,3079.1,2.1732867]
["bitfinex-derivatives","ETHF0:USTF0",1731186636467,2.71381476,3079.2,3079.1,2.21877842]
["bitfinex-derivatives","ETHF0:USTF0",1731186638768,2.71417722,3079.2,3079.1,2.21877842]
["bitfinex-derivatives","ETHF0:USTF0",1731186638957,1.02625765,3079.2,3079.1,2.54387209]
["bitfinex-derivatives","ETHF0:USTF0",1731186639161,2.41833322,3079.2,3079.1,2.49838037]
["bitfinex-derivatives","ETHF0:USTF0",1731186639562,2.41833322,3079.2,3079.1,2.49864515]
["bitfinex-derivatives","ETHF0:USTF0",1731186639865,2.29242396,3079.2,3079.1,2.17350442]
["bitfinex-derivatives","ETHF0:USTF0",1731186640068,2.29242396,3079.2,3079.1,2.49862844]
["bitfinex-derivatives","ETHF0:USTF0",1731186642263,1.02625765,3079.2,3079.1,2.17349735]
["bitfinex-derivatives","ETHF0:USTF0",1731186642470,1.02625765,3079.2,3079.1,2.21897223]
["bitfinex-derivatives","ETHF0:USTF0",1731186642674,1.02625765,3079.2,3079.1,2.17349735]
["bitfinex-derivatives","ETHF0:USTF0",1731186642873,1.02625765,3079.2,3079.1,0.87300381]
["bitfinex-derivatives","ETHF0:USTF0",1731186643070,1.02625765,3079.2,3079.1,2.49879274]
["bitfinex-derivatives","ETHF0:USTF0",1731186646071,1.02625765,3079.2,3079.1,0.87300381]
["bitfinex-derivatives","ETHF0:USTF0",1731186646270,1.02625765,3079.2,3079.1,1.76778697]
["bitfinex-derivatives","ETHF0:USTF0",1731186647272,1.02625765,3079.2,3079.1,2.17383593]
["bitfinex-derivatives","ETHF0:USTF0",1731186647677,1.02625765,3079.2,3079.1,2.21931749]
["bitfinex-derivatives","ETHF0:USTF0",1731186648974,2.59122174,3079.3,3079.1,2.21931749]
["bitfinex-derivatives","ETHF0:USTF0",1731186649171,0.903,3079.3,3079.2,2.21930611]
["bitfinex-derivatives","ETHF0:USTF0",1731186649385,0.903,3079.3,3079.2,0.91847466]
["bitfinex-derivatives","ETHF0:USTF0",1731186649589,0.903,3079.3,3079.2,1.51984369]
["bitfinex-derivatives","ETHF0:USTF0",1731186649590,2.59122174,3079.3,3079.2,1.51984369]
["bitfinex-derivatives","ETHF0:USTF0",1731186649788,2.59122174,3079.3,3079.2,1.30002144]
["bitfinex-derivatives","ETHF0:USTF0",1731186649981,2.59122174,3079.3,3078.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1731186650181,2.59122174,3079.3,3079.2,1.01744688]
["bitfinex-derivatives","ETHF0:USTF0",1731186650489,2.59122174,3079.3,3079.2,1.30003589]
["bitfinex-derivatives","ETHF0:USTF0",1731186651784,0.903,3079.3,3079.2,1.30003589]
["bitfinex-derivatives","ETHF0:USTF0",1731186652495,2.29632479,3079.3,3079.2,1.30003589]
["bitfinex-derivatives","ETHF0:USTF0",1731186652985,3.32258244,3079.3,3079.2,0.73473721]
["bitfinex-derivatives","ETHF0:USTF0",1731186653198,3.32258244,3079.3,3079.2,1.2999524]
["bitfinex-derivatives","ETHF0:USTF0",1731186653584,1.92925765,3079.3,3079.2,1.2999524]
["bitfinex-derivatives","ETHF0:USTF0",1731186654089,3.32264127,3079.3,3079.2,1.2999524]
["bitfinex-derivatives","ETHF0:USTF0",1731186656197,3.32264127,3079.3,3078.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1731186656498,1.68982431,3079.0,3078.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1731186656795,1.02625765,3079.0,3078.9,5.3973673]
["bitfinex-derivatives","ETHF0:USTF0",1731186657095,1.02625765,3079.0,3078.9,2.1895673]
["bitfinex-derivatives","ETHF0:USTF0",1731186657297,0.29535955,3079.0,3078.9,5.3973673]
["bitfinex-derivatives","ETHF0:USTF0",1731186657595,0.29535955,3079.0,3078.9,5.60039423]
["bitfinex-derivatives","ETHF0:USTF0",1731186658188,1.98510203,3079.0,3078.9,5.60039423]
["bitfinex-derivatives","ETHF0:USTF0",1731186658893,1.68974248,3079.0,3078.9,5.60039423]
["bitfinex-derivatives","ETHF0:USTF0",1731186659494,1.68974248,3079.0,3078.9,5.3973673]
["bitfinex-derivatives","ETHF0:USTF0",1731186659696,1.68974248,3079.0,3078.9,5.76281156]
["bitfinex-derivatives","ETHF0:USTF0",1731186659896,1.68974248,3079.0,3078.9,5.76433636]
["bitfinex-derivatives","ETHF0:USTF0",1731186660093,1.68974248,3079.0,3078.9,9.01233636]
["bitfinex-derivatives","ETHF0:USTF0",1731186660293,2.11228038,3079.2,3078.9,9.01233636]
["bitfinex-derivatives","ETHF0:USTF0",1731186660294,1.68974248,3079.1,3078.9,9.01233636]
["bitfinex-derivatives","ETHF0:USTF0",1731186660488,1.68974248,3079.1,3079.0,1.66733636]
["bitfinex-derivatives","ETHF0:USTF0",1731186660991,2.11228038,3079.2,3079.0,1.66733636]
["bitfinex-derivatives","ETHF0:USTF0",1731186661295,1.68985679,3079.1,3078.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1731186661589,1.68985679,3079.1,3079.0,2.17479657]
["bitfinex-derivatives","ETHF0:USTF0",1731186661987,1.26734713,3079.1,3079.0,2.17479657]
["bitfinex-derivatives","ETHF0:USTF0",1731186662195,1.26734713,3079.1,3079.0,1.76878899]
["bitfinex-derivatives","ETHF0:USTF0",1731186662388,1.26734713,3079.2,3079.0,8.01678899]
["bitfinex-derivatives","ETHF0:USTF0",1731186662594,2.29360478,3079.4,3079.1,2.17482495]
["bitfinex-derivatives","ETHF0:USTF0",1731186662792,2.29360478,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186662991,2.29360478,3079.4,3079.3,5.38262495]
["bitfinex-derivatives","ETHF0:USTF0",1731186663896,2.71611444,3079.4,3079.3,5.70821484]
["bitfinex-derivatives","ETHF0:USTF0",1731186664201,1.02625765,3079.4,3079.3,5.38262495]
["bitfinex-derivatives","ETHF0:USTF0",1731186664403,1.02625765,3079.4,3079.3,5.4281685]
["bitfinex-derivatives","ETHF0:USTF0",1731186665099,1.02625765,3079.4,3079.3,1.76878899]
["bitfinex-derivatives","ETHF0:USTF0",1731186665100,4.53171979,3079.4,3079.3,1.76878899]
["bitfinex-derivatives","ETHF0:USTF0",1731186665490,2.41943941,3079.4,3079.3,1.76878899]
["bitfinex-derivatives","ETHF0:USTF0",1731186666100,4.53182502,3079.4,3079.3,1.76878899]
["bitfinex-derivatives","ETHF0:USTF0",1731186666600,4.53209918,3079.4,3079.3,1.76878899]
["bitfinex-derivatives","ETHF0:USTF0",1731186666995,3.50584153,3079.4,3079.3,1.76878899]
["bitfinex-derivatives","ETHF0:USTF0",1731186667195,2.71631784,3079.4,3079.3,3.88851754]
["bitfinex-derivatives","ETHF0:USTF0",1731186667596,2.71631784,3079.4,3079.3,4.21410743]
["bitfinex-derivatives","ETHF0:USTF0",1731186667793,2.71631784,3079.4,3079.3,3.88851754]
["bitfinex-derivatives","ETHF0:USTF0",1731186668500,1.02625765,3079.4,3079.3,4.21410743]
["bitfinex-derivatives","ETHF0:USTF0",1731186668897,2.71631784,3079.4,3079.3,4.19636164]
["bitfinex-derivatives","ETHF0:USTF0",1731186669199,1.02625765,3079.4,3079.3,3.8707818]
["bitfinex-derivatives","ETHF0:USTF0",1731186669401,2.71631784,3079.4,3079.3,3.8707818]
["bitfinex-derivatives","ETHF0:USTF0",1731186669795,1.02625765,3079.4,3079.3,3.8707818]
["bitfinex-derivatives","ETHF0:USTF0",1731186670104,2.71631784,3079.4,3079.3,3.8707818]
["bitfinex-derivatives","ETHF0:USTF0",1731186670700,2.71631784,3079.4,3079.3,4.19631639]
["bitfinex-derivatives","ETHF0:USTF0",1731186670905,2.71631784,3079.4,3079.3,3.8707818]
["bitfinex-derivatives","ETHF0:USTF0",1731186671503,2.71631784,3079.4,3079.3,4.19630025]
["bitfinex-derivatives","ETHF0:USTF0",1731186672202,2.71631784,3079.4,3079.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1731186672403,1.02625765,3079.4,3079.3,4.19598204]
["bitfinex-derivatives","ETHF0:USTF0",1731186672704,1.02625765,3079.4,3079.3,4.19594536]
["bitfinex-derivatives","ETHF0:USTF0",1731186673802,2.71727716,3079.4,3079.3,3.87043953]
["bitfinex-derivatives","ETHF0:USTF0",1731186673998,1.98645063,3079.4,3079.3,3.87043953]
["bitfinex-derivatives","ETHF0:USTF0",1731186674207,0.29543112,3079.4,3079.3,3.87043953]
["bitfinex-derivatives","ETHF0:USTF0",1731186674496,1.98645063,3079.4,3079.3,1.95372651]
["bitfinex-derivatives","ETHF0:USTF0",1731186674693,2.54767273,3079.4,3079.3,2.27920216]
["bitfinex-derivatives","ETHF0:USTF0",1731186674897,1.15283112,3079.4,3079.3,1.95372651]
["bitfinex-derivatives","ETHF0:USTF0",1731186675094,2.00313112,3079.4,3079.3,1.95372651]
["bitfinex-derivatives","ETHF0:USTF0",1731186675299,3.39805057,3079.4,3079.3,1.95372651]
["bitfinex-derivatives","ETHF0:USTF0",1731186675603,3.39805057,3079.4,3079.3,2.28022898]
["bitfinex-derivatives","ETHF0:USTF0",1731186675993,5.51043618,3079.4,3079.3,2.28022898]
["bitfinex-derivatives","ETHF0:USTF0",1731186676193,5.51043618,3079.4,3079.3,1.95476312]
["bitfinex-derivatives","ETHF0:USTF0",1731186676398,3.39805057,3079.4,3079.3,1.95476312]
["bitfinex-derivatives","ETHF0:USTF0",1731186676604,3.39805057,3079.4,3079.3,2.00030972]
["bitfinex-derivatives","ETHF0:USTF0",1731186676803,6.90537474,3079.4,3079.3,2.00030972]
["bitfinex-derivatives","ETHF0:USTF0",1731186676998,3.39806968,3079.4,3079.3,2.00030972]
["bitfinex-derivatives","ETHF0:USTF0",1731186677701,1.69036968,3079.4,3079.3,2.00030972]
["bitfinex-derivatives","ETHF0:USTF0",1731186677902,1.69036968,3079.4,3079.3,2.28022898]
["bitfinex-derivatives","ETHF0:USTF0",1731186678803,1.69036968,3079.4,3079.3,1.29012764]
["bitfinex-derivatives","ETHF0:USTF0",1731186679000,1.69036968,3079.4,3079.3,1.9547526]
["bitfinex-derivatives","ETHF0:USTF0",1731186679198,1.69036968,3079.4,3079.3,2.28020969]
["bitfinex-derivatives","ETHF0:USTF0",1731186679902,2.11433475,3079.5,3079.3,1.9547526]
["bitfinex-derivatives","ETHF0:USTF0",1731186680108,2.11433475,3079.5,3079.4,6.36478616]
["bitfinex-derivatives","ETHF0:USTF0",1731186680404,1.69160044,3079.5,3079.4,6.0393526]
["bitfinex-derivatives","ETHF0:USTF0",1731186680602,1.69160044,3079.5,3079.4,9.2865526]
["bitfinex-derivatives","ETHF0:USTF0",1731186682009,1.69160044,3079.6,3079.4,9.2865526]
["bitfinex-derivatives","ETHF0:USTF0",1731186682197,1.69160044,3079.6,3079.5,2.8095724]
["bitfinex-derivatives","ETHF0:USTF0",1731186682397,1.69160044,3079.6,3079.5,3.6333724]
["bitfinex-derivatives","ETHF0:USTF0",1731186682800,1.69160044,3079.6,3079.5,6.88057286]
["bitfinex-derivatives","ETHF0:USTF0",1731186683108,1.69160044,3079.6,3079.5,3.63337286]
["bitfinex-derivatives","ETHF0:USTF0",1731186683302,1.69160044,3079.6,3079.5,3.95853508]
["bitfinex-derivatives","ETHF0:USTF0",1731186683605,1.69160044,3079.6,3079.5,3.63337286]
["bitfinex-derivatives","ETHF0:USTF0",1731186683805,2.71785809,3079.7,3079.5,3.63337575]
["bitfinex-derivatives","ETHF0:USTF0",1731186683997,2.71785809,3079.7,3079.6,2.27903618]
["bitfinex-derivatives","ETHF0:USTF0",1731186684400,2.71785809,3079.7,3079.6,1.95387575]
["bitfinex-derivatives","ETHF0:USTF0",1731186684595,2.71785809,3079.7,3079.6,1.68999444]
["bitfinex-derivatives","ETHF0:USTF0",1731186684799,2.71785809,3079.7,3079.6,1.9538764]
["bitfinex-derivatives","ETHF0:USTF0",1731186685002,2.2941284,3079.7,3079.6,1.9538764]
["bitfinex-derivatives","ETHF0:USTF0",1731186685503,2.2941284,3079.7,3079.6,1.95331009]
["bitfinex-derivatives","ETHF0:USTF0",1731186686007,1.02625765,3079.7,3079.6,1.95331009]
["bitfinex-derivatives","ETHF0:USTF0",1731186688905,1.02625765,3079.7,3079.6,1.95313627]
["bitfinex-derivatives","ETHF0:USTF0",1731186691402,1.02625765,3079.7,3079.6,2.27816575]
["bitfinex-derivatives","ETHF0:USTF0",1731186692113,2.2941284,3079.7,3079.6,1.87207333]
["bitfinex-derivatives","ETHF0:USTF0",1731186692302,1.02625765,3079.7,3079.6,2.55696414]
["bitfinex-derivatives","ETHF0:USTF0",1731186692503,1.02625765,3079.7,3079.6,2.40500151]
["bitfinex-derivatives","ETHF0:USTF0",1731186692708,1.02625765,3079.7,3079.6,1.24281275]
["bitfinex-derivatives","ETHF0:USTF0",1731186692911,1.02625765,3079.7,3079.6,1.70474695]
["bitfinex-derivatives","ETHF0:USTF0",1731186693211,1.02625765,3079.7,3079.6,2.38964447]
["bitfinex-derivatives","ETHF0:USTF0",1731186693414,2.2940317,3079.7,3079.6,2.83596558]
["bitfinex-derivatives","ETHF0:USTF0",1731186693717,2.2940317,3079.7,3079.6,3.03894366]
["bitfinex-derivatives","ETHF0:USTF0",1731186694312,1.26777405,3079.7,3079.6,3.03894366]
["bitfinex-derivatives","ETHF0:USTF0",1731186694515,1.26777405,3079.7,3079.6,2.71391396]
["bitfinex-derivatives","ETHF0:USTF0",1731186694711,1.26777405,3079.7,3079.6,2.71390054]
["bitfinex-derivatives","ETHF0:USTF0",1731186695012,1.26777405,3079.7,3079.6,5.92170054]
["bitfinex-derivatives","ETHF0:USTF0",1731186695512,1.26777405,3079.7,3079.6,5.36380194]
["bitfinex-derivatives","ETHF0:USTF0",1731186695811,1.26777405,3079.7,3079.6,5.92174675]
["bitfinex-derivatives","ETHF0:USTF0",1731186698010,1.26777405,3079.7,3079.6,5.51579504]
["bitfinex-derivatives","ETHF0:USTF0",1731186698319,1.26777405,3079.7,3079.6,5.92174903]
["bitfinex-derivatives","ETHF0:USTF0",1731186698510,2.2940317,3079.7,3079.6,5.92174903]
["bitfinex-derivatives","ETHF0:USTF0",1731186698716,1.56330628,3079.7,3079.6,5.92174903]
["bitfinex-derivatives","ETHF0:USTF0",1731186699018,1.56330628,3079.7,3079.6,5.92202391]
["bitfinex-derivatives","ETHF0:USTF0",1731186699913,1.56330628,3079.7,3079.6,2.51124412]
["bitfinex-derivatives","ETHF0:USTF0",1731186701321,1.02625765,3079.7,3079.6,2.51124412]
["bitfinex-derivatives","ETHF0:USTF0",1731186702114,1.02625765,3079.7,3079.6,1.12626293]
["bitfinex-derivatives","ETHF0:USTF0",1731186702317,1.02625765,3079.7,3079.6,2.40997194]
["bitfinex-derivatives","ETHF0:USTF0",1731186702615,1.02625765,3079.7,3079.6,1.95354204]
["bitfinex-derivatives","ETHF0:USTF0",1731186702819,1.02625765,3079.7,3079.6,1.95354195]
["bitfinex-derivatives","ETHF0:USTF0",1731186704219,1.02625765,3079.7,3079.6,1.95354173]
["bitfinex-derivatives","ETHF0:USTF0",1731186705718,1.02625765,3079.7,3079.5,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1731186705920,0.8592,3079.6,3079.5,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1731186706111,0.8592,3079.6,3079.5,5.87706855]
["bitfinex-derivatives","ETHF0:USTF0",1731186706416,0.8592,3079.6,3079.5,6.84143545]
["bitfinex-derivatives","ETHF0:USTF0",1731186707519,0.8592,3079.6,3079.5,3.63363545]
["bitfinex-derivatives","ETHF0:USTF0",1731186708726,0.8592,3079.6,3079.5,1.95413545]
["bitfinex-derivatives","ETHF0:USTF0",1731186709021,1.7482,3079.6,3079.5,1.95413545]
["bitfinex-derivatives","ETHF0:USTF0",1731186709218,1.7482,3079.6,3079.5,0.40596487]
["bitfinex-derivatives","ETHF0:USTF0",1731186709419,1.7482,3079.6,3079.5,1.12719973]
["bitfinex-derivatives","ETHF0:USTF0",1731186709628,1.7482,3079.6,3079.5,1.95515433]
["bitfinex-derivatives","ETHF0:USTF0",1731186710621,1.7482,3079.6,3079.5,5.16295433]
["bitfinex-derivatives","ETHF0:USTF0",1731186711124,1.7482,3079.6,3079.5,1.95515433]
["bitfinex-derivatives","ETHF0:USTF0",1731186711125,3.43844403,3079.6,3079.5,1.95515433]
["bitfinex-derivatives","ETHF0:USTF0",1731186711311,3.86100504,3079.6,3079.5,1.95515433]
["bitfinex-derivatives","ETHF0:USTF0",1731186711515,3.86142851,3079.6,3079.5,2.28084529]
["bitfinex-derivatives","ETHF0:USTF0",1731186711715,1.7482,3079.6,3079.5,2.28084529]
["bitfinex-derivatives","ETHF0:USTF0",1731186711917,1.7482,3079.6,3079.5,2.48385472]
["bitfinex-derivatives","ETHF0:USTF0",1731186712220,3.86228448,3079.6,3079.5,2.15816376]
["bitfinex-derivatives","ETHF0:USTF0",1731186712421,3.86228448,3079.6,3079.5,1.5820686]
["bitfinex-derivatives","ETHF0:USTF0",1731186712725,3.86228448,3079.6,3079.5,2.15047354]
["bitfinex-derivatives","ETHF0:USTF0",1731186712921,3.86228448,3079.6,3079.5,1.30010562]
["bitfinex-derivatives","ETHF0:USTF0",1731186713124,3.86228448,3079.6,3079.5,2.15048174]
["bitfinex-derivatives","ETHF0:USTF0",1731186713323,3.86228448,3079.6,3079.5,2.47607359]
["bitfinex-derivatives","ETHF0:USTF0",1731186713522,3.86228448,3079.6,3079.5,2.15048174]
["bitfinex-derivatives","ETHF0:USTF0",1731186713824,1.7482,3079.6,3079.5,2.15048174]
["bitfinex-derivatives","ETHF0:USTF0",1731186715920,3.43996117,3079.6,3079.5,2.14992357]
["bitfinex-derivatives","ETHF0:USTF0",1731186717625,1.7482,3079.6,3079.5,2.14992357]
["bitfinex-derivatives","ETHF0:USTF0",1731186717923,3.43996117,3079.6,3079.5,2.14992357]
["bitfinex-derivatives","ETHF0:USTF0",1731186718124,1.7482,3079.6,3079.5,2.14992357]
["bitfinex-derivatives","ETHF0:USTF0",1731186718623,1.7482,3079.6,3079.5,2.47542601]
["bitfinex-derivatives","ETHF0:USTF0",1731186718821,3.43996117,3079.6,3079.5,2.14992357]
["bitfinex-derivatives","ETHF0:USTF0",1731186719224,3.43996117,3079.6,3079.5,2.1499165]
["bitfinex-derivatives","ETHF0:USTF0",1731186720321,1.7482,3079.6,3079.5,2.19544376]
["bitfinex-derivatives","ETHF0:USTF0",1731186720924,3.86290147,3079.6,3079.5,1.78944269]
["bitfinex-derivatives","ETHF0:USTF0",1731186721325,3.86290147,3079.6,3079.5,0.51243131]
["bitfinex-derivatives","ETHF0:USTF0",1731186721526,3.86290147,3079.6,3079.5,2.19488682]
["bitfinex-derivatives","ETHF0:USTF0",1731186721724,3.86290147,3079.6,3079.5,2.19489803]
["bitfinex-derivatives","ETHF0:USTF0",1731186721924,7.11010147,3079.6,3079.5,2.19489803]
["bitfinex-derivatives","ETHF0:USTF0",1731186722121,4.9954,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186722326,1.7482,3079.6,3079.5,0.99898827]
["bitfinex-derivatives","ETHF0:USTF0",1731186722526,1.7482,3079.6,3079.5,1.54038592]
["bitfinex-derivatives","ETHF0:USTF0",1731186722730,4.9954,3079.6,3079.5,1.74340051]
["bitfinex-derivatives","ETHF0:USTF0",1731186722929,4.9954,3079.6,3079.5,1.18839671]
["bitfinex-derivatives","ETHF0:USTF0",1731186723424,8.19151686,3079.6,3079.5,1.18839671]
["bitfinex-derivatives","ETHF0:USTF0",1731186723626,10.73017407,3079.6,3079.5,1.18839671]
["bitfinex-derivatives","ETHF0:USTF0",1731186723930,6.02165765,3079.6,3079.5,1.18839671]
["bitfinex-derivatives","ETHF0:USTF0",1731186724123,6.02165765,3079.6,3079.5,1.74313516]
["bitfinex-derivatives","ETHF0:USTF0",1731186725229,6.02165765,3079.6,3079.5,1.74267583]
["bitfinex-derivatives","ETHF0:USTF0",1731186725921,6.02165765,3079.6,3079.5,1.18798712]
["bitfinex-derivatives","ETHF0:USTF0",1731186726131,6.02165765,3079.6,3079.5,1.74267602]
["bitfinex-derivatives","ETHF0:USTF0",1731186726326,6.02165765,3079.6,3079.5,1.18799442]
["bitfinex-derivatives","ETHF0:USTF0",1731186726519,8.56031486,3079.6,3079.5,1.18799442]
["bitfinex-derivatives","ETHF0:USTF0",1731186726720,10.72986509,3079.6,3079.5,1.18799442]
["bitfinex-derivatives","ETHF0:USTF0",1731186726926,11.19120788,3079.6,3079.2,0.04552377]
["bitfinex-derivatives","ETHF0:USTF0",1731186727127,1.02625765,3079.3,3078.8,0.32519318]
["bitfinex-derivatives","ETHF0:USTF0",1731186727331,1.02625765,3079.0,3078.9,0.96060295]
["bitfinex-derivatives","ETHF0:USTF0",1731186727530,1.02625765,3079.0,3078.9,0.554513]
["bitfinex-derivatives","ETHF0:USTF0",1731186727531,1.92825765,3079.0,3078.9,0.554513]
["bitfinex-derivatives","ETHF0:USTF0",1731186727734,5.17625765,3079.0,3078.9,0.554513]
["bitfinex-derivatives","ETHF0:USTF0",1731186727934,7.29020266,3079.0,3078.9,0.554513]
["bitfinex-derivatives","ETHF0:USTF0",1731186728122,1.92825765,3079.0,3078.9,0.554513]
["bitfinex-derivatives","ETHF0:USTF0",1731186728341,5.17625765,3079.0,3078.9,0.554513]
["bitfinex-derivatives","ETHF0:USTF0",1731186728531,7.29020176,3079.0,3078.9,0.54738686]
["bitfinex-derivatives","ETHF0:USTF0",1731186729228,7.29020176,3079.0,3078.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1731186729433,1.02625765,3078.7,3078.6,1.17009694]
["bitfinex-derivatives","ETHF0:USTF0",1731186729634,2.71735288,3078.7,3078.6,1.79838817]
["bitfinex-derivatives","ETHF0:USTF0",1731186729835,1.02625765,3078.7,3078.6,1.79838817]
["bitfinex-derivatives","ETHF0:USTF0",1731186730934,1.02625765,3078.7,3078.6,2.12308511]
["bitfinex-derivatives","ETHF0:USTF0",1731186731141,1.02625765,3078.7,3078.6,1.79838817]
["bitfinex-derivatives","ETHF0:USTF0",1731186731830,1.02625765,3078.7,3078.6,1.2514984]
["bitfinex-derivatives","ETHF0:USTF0",1731186732030,1.02625765,3078.7,3078.6,1.39211044]
["bitfinex-derivatives","ETHF0:USTF0",1731186732237,1.02625765,3078.7,3078.6,1.79821789]
["bitfinex-derivatives","ETHF0:USTF0",1731186733439,1.02625765,3078.7,3078.6,1.84365824]
["bitfinex-derivatives","ETHF0:USTF0",1731186733736,1.87143075,3078.7,3078.6,1.84365458]
["bitfinex-derivatives","ETHF0:USTF0",1731186734041,1.02625765,3078.7,3078.6,1.84365458]
["bitfinex-derivatives","ETHF0:USTF0",1731186735141,1.02625765,3078.7,3078.6,2.04671147]
["bitfinex-derivatives","ETHF0:USTF0",1731186735437,1.02625765,3078.7,3078.6,1.45455727]
["bitfinex-derivatives","ETHF0:USTF0",1731186735637,1.6768731,3078.8,3078.6,2.00108654]
["bitfinex-derivatives","ETHF0:USTF0",1731186735835,1.6768731,3078.8,3078.7,0.79499848]
["bitfinex-derivatives","ETHF0:USTF0",1731186736029,1.6768731,3078.8,3078.7,0.74957909]
["bitfinex-derivatives","ETHF0:USTF0",1731186736333,1.6768731,3078.8,3078.7,1.15567674]
["bitfinex-derivatives","ETHF0:USTF0",1731186736535,1.6768731,3078.8,3078.7,0.74957909]
["bitfinex-derivatives","ETHF0:USTF0",1731186736935,1.6768731,3078.8,3078.7,1.349227]
["bitfinex-derivatives","ETHF0:USTF0",1731186737437,0.8317,3078.8,3078.7,1.39464639]
["bitfinex-derivatives","ETHF0:USTF0",1731186737734,1.6768731,3078.8,3078.7,1.39464639]
["bitfinex-derivatives","ETHF0:USTF0",1731186738034,1.6768731,3078.8,3078.7,1.349227]
["bitfinex-derivatives","ETHF0:USTF0",1731186738241,0.8451731,3078.8,3078.7,1.39464639]
["bitfinex-derivatives","ETHF0:USTF0",1731186738534,1.87143075,3078.9,3078.7,1.7553084]
["bitfinex-derivatives","ETHF0:USTF0",1731186738835,1.87143075,3078.9,3078.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1731186739037,1.87143075,3078.9,3078.7,1.46504806]
["bitfinex-derivatives","ETHF0:USTF0",1731186739340,1.02625765,3078.9,3078.8,1.17748412]
["bitfinex-derivatives","ETHF0:USTF0",1731186741233,1.02625765,3078.9,3078.8,1.72420889]
["bitfinex-derivatives","ETHF0:USTF0",1731186741433,1.02625765,3078.9,3078.8,1.17748412]
["bitfinex-derivatives","ETHF0:USTF0",1731186741637,1.02625765,3078.9,3078.8,1.72424472]
["bitfinex-derivatives","ETHF0:USTF0",1731186741934,1.02625765,3078.9,3078.8,1.25725801]
["bitfinex-derivatives","ETHF0:USTF0",1731186742139,1.02625765,3078.9,3078.8,1.72426687]
["bitfinex-derivatives","ETHF0:USTF0",1731186742333,1.86295765,3079.1,3078.8,2.17580028]
["bitfinex-derivatives","ETHF0:USTF0",1731186742541,0.901,3079.0,3078.9,1.3481019]
["bitfinex-derivatives","ETHF0:USTF0",1731186742737,0.901,3079.0,3078.9,2.90842945]
["bitfinex-derivatives","ETHF0:USTF0",1731186743352,0.901,3079.0,3078.9,3.45526946]
["bitfinex-derivatives","ETHF0:USTF0",1731186743642,4.149,3079.0,3078.6,0.04544996]
["bitfinex-derivatives","ETHF0:USTF0",1731186743940,1.02625765,3078.7,3078.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1731186744139,1.69166348,3078.9,3078.6,0.54692062]
["bitfinex-derivatives","ETHF0:USTF0",1731186744330,0.84590123,3078.8,3078.7,0.95303087]
["bitfinex-derivatives","ETHF0:USTF0",1731186744530,0.84590123,3078.9,3078.7,0.95303087]
["bitfinex-derivatives","ETHF0:USTF0",1731186744736,0.84590123,3078.9,3078.6,1.20575651]
["bitfinex-derivatives","ETHF0:USTF0",1731186744737,0.84590123,3079.0,3078.8,3.93856676]
["bitfinex-derivatives","ETHF0:USTF0",1731186744937,0.84590123,3079.1,3078.9,0.40611025]
["bitfinex-derivatives","ETHF0:USTF0",1731186745140,0.84590123,3079.1,3079.0,1.24131025]
["bitfinex-derivatives","ETHF0:USTF0",1731186745540,0.84590123,3079.2,3079.0,1.24131025]
["bitfinex-derivatives","ETHF0:USTF0",1731186745741,2.71792113,3079.3,3079.1,1.27561025]
["bitfinex-derivatives","ETHF0:USTF0",1731186745945,2.71792113,3079.3,3079.2,0.40611025]
["bitfinex-derivatives","ETHF0:USTF0",1731186746932,2.71792113,3079.3,3079.2,1.23031025]
["bitfinex-derivatives","ETHF0:USTF0",1731186748646,2.71792113,3079.3,3079.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1731186748845,2.71792113,3079.3,3079.2,1.23023534]
["bitfinex-derivatives","ETHF0:USTF0",1731186749039,1.69166348,3079.3,3079.2,1.23023534]
["bitfinex-derivatives","ETHF0:USTF0",1731186749245,1.69166348,3079.4,3079.2,1.23023534]
["bitfinex-derivatives","ETHF0:USTF0",1731186749447,1.02625765,3079.4,3079.3,0.40603534]
["bitfinex-derivatives","ETHF0:USTF0",1731186751148,1.02625765,3079.4,3079.3,0.45152846]
["bitfinex-derivatives","ETHF0:USTF0",1731186751944,2.71792113,3079.4,3079.3,0.45152846]
["bitfinex-derivatives","ETHF0:USTF0",1731186752152,3.59532113,3079.4,3079.3,0.04549312]
["bitfinex-derivatives","ETHF0:USTF0",1731186752650,3.59532113,3079.4,3079.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1731186752945,0.8457849,3079.3,3079.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1731186753547,0.8457849,3079.3,3079.2,1.23022143]
["bitfinex-derivatives","ETHF0:USTF0",1731186754052,2.74944255,3079.4,3079.2,1.23022143]
["bitfinex-derivatives","ETHF0:USTF0",1731186754352,2.74944255,3079.4,3079.3,0.59498934]
["bitfinex-derivatives","ETHF0:USTF0",1731186754749,1.90365765,3079.4,3079.3,0.59498934]
["bitfinex-derivatives","ETHF0:USTF0",1731186754951,1.90365765,3079.4,3079.3,0.64046482]
["bitfinex-derivatives","ETHF0:USTF0",1731186755151,2.74902688,3079.4,3079.3,1.04647991]
["bitfinex-derivatives","ETHF0:USTF0",1731186755749,1.90365765,3079.4,3079.3,1.41837089]
["bitfinex-derivatives","ETHF0:USTF0",1731186755946,2.74898045,3079.4,3079.3,1.41837089]
["bitfinex-derivatives","ETHF0:USTF0",1731186756755,0.8453228,3079.4,3079.3,1.41837089]
["bitfinex-derivatives","ETHF0:USTF0",1731186756949,0.8453228,3079.5,3079.3,1.37289541]
["bitfinex-derivatives","ETHF0:USTF0",1731186757251,0.8453228,3079.5,3079.4,1.41837267]
["bitfinex-derivatives","ETHF0:USTF0",1731186757447,0.8453228,3079.5,3079.4,1.37289541]
["bitfinex-derivatives","ETHF0:USTF0",1731186757651,1.02625765,3079.6,3079.4,0.96688032]
["bitfinex-derivatives","ETHF0:USTF0",1731186757853,1.02625765,3079.6,3079.5,0.96688032]
["bitfinex-derivatives","ETHF0:USTF0",1731186758844,1.02625765,3079.6,3079.5,1.41837302]
["bitfinex-derivatives","ETHF0:USTF0",1731186759048,1.02625765,3079.6,3079.5,1.37289576]
["bitfinex-derivatives","ETHF0:USTF0",1731186760353,1.02625765,3079.6,3079.5,2.29467302]
["bitfinex-derivatives","ETHF0:USTF0",1731186760650,1.02625765,3079.6,3079.5,2.24919576]
["bitfinex-derivatives","ETHF0:USTF0",1731186760840,4.54295639,3079.6,3079.5,2.24919576]
["bitfinex-derivatives","ETHF0:USTF0",1731186761039,2.42901228,3079.6,3079.5,2.29425939]
["bitfinex-derivatives","ETHF0:USTF0",1731186761647,2.42901228,3079.6,3079.5,1.88824395]
["bitfinex-derivatives","ETHF0:USTF0",1731186761854,2.42901228,3079.6,3079.5,2.29425145]
["bitfinex-derivatives","ETHF0:USTF0",1731186762442,2.42904189,3079.6,3079.5,2.24879284]
["bitfinex-derivatives","ETHF0:USTF0",1731186762642,1.40278424,3079.6,3079.5,2.24879284]
["bitfinex-derivatives","ETHF0:USTF0",1731186762954,1.26802744,3079.7,3079.5,9.02842568]
["bitfinex-derivatives","ETHF0:USTF0",1731186763156,0.84540127,3079.6,3079.5,7.3313]
["bitfinex-derivatives","ETHF0:USTF0",1731186763455,0.11467918,3079.6,3079.5,8.70340505]
["bitfinex-derivatives","ETHF0:USTF0",1731186763952,1.26802744,3079.8,3079.5,9.7296627]
["bitfinex-derivatives","ETHF0:USTF0",1731186764149,1.68797994,3080.1,3079.7,2.0525153]
["bitfinex-derivatives","ETHF0:USTF0",1731186764350,3.33167394,3080.8,3080.0,4.23405765]
["bitfinex-derivatives","ETHF0:USTF0",1731186764652,3.33167394,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186764845,3.33167394,3080.8,3080.4,4.57990505]
["bitfinex-derivatives","ETHF0:USTF0",1731186765046,3.33167394,3080.8,3080.4,7.82621157]
["bitfinex-derivatives","ETHF0:USTF0",1731186765352,3.33167394,3080.8,3080.4,7.12393461]
["bitfinex-derivatives","ETHF0:USTF0",1731186765651,3.33167394,3080.8,3080.5,1.14641194]
["bitfinex-derivatives","ETHF0:USTF0",1731186765856,3.33167394,3080.8,3080.6,1.37065484]
["bitfinex-derivatives","ETHF0:USTF0",1731186766044,3.33167394,3080.8,3080.7,1.37065484]
["bitfinex-derivatives","ETHF0:USTF0",1731186766851,3.33167394,3080.8,3080.7,0.53335613]
["bitfinex-derivatives","ETHF0:USTF0",1731186767751,1.02625765,3080.9,3080.7,0.53335613]
["bitfinex-derivatives","ETHF0:USTF0",1731186767948,1.02625765,3080.9,3080.8,0.53335613]
["bitfinex-derivatives","ETHF0:USTF0",1731186768449,1.02625765,3080.9,3080.8,0.53290166]
["bitfinex-derivatives","ETHF0:USTF0",1731186771052,1.02625765,3080.9,3080.8,3.74070166]
["bitfinex-derivatives","ETHF0:USTF0",1731186771558,4.27185765,3080.9,3080.8,3.30925322]
["bitfinex-derivatives","ETHF0:USTF0",1731186771753,4.27185765,3080.9,3080.8,3.30926059]
["bitfinex-derivatives","ETHF0:USTF0",1731186773357,4.27185765,3080.9,3080.8,0.10146059]
["bitfinex-derivatives","ETHF0:USTF0",1731186775456,4.40874776,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186775654,1.02625765,3080.5,3080.3,0.6944629]
["bitfinex-derivatives","ETHF0:USTF0",1731186775852,1.02625765,3080.5,3080.4,0.96361689]
["bitfinex-derivatives","ETHF0:USTF0",1731186776256,1.02625765,3080.5,3080.4,0.53295824]
["bitfinex-derivatives","ETHF0:USTF0",1731186776453,1.02625765,3080.5,3080.4,0.26380786]
["bitfinex-derivatives","ETHF0:USTF0",1731186776663,1.02625765,3080.5,3080.4,0.10146456]
["bitfinex-derivatives","ETHF0:USTF0",1731186777158,1.02625765,3080.5,3080.4,0.26382849]
["bitfinex-derivatives","ETHF0:USTF0",1731186779260,1.02625765,3080.5,3080.4,0.26384426]
["bitfinex-derivatives","ETHF0:USTF0",1731186779454,1.16620399,3080.5,3080.4,0.26384426]
["bitfinex-derivatives","ETHF0:USTF0",1731186780060,1.16620399,3080.5,3080.4,0.10147856]
["bitfinex-derivatives","ETHF0:USTF0",1731186780255,1.16620399,3080.5,3080.4,0.26384872]
["bitfinex-derivatives","ETHF0:USTF0",1731186781360,4.41260399,3080.5,3080.3,0.269148]
["bitfinex-derivatives","ETHF0:USTF0",1731186781568,5.0028,3080.4,3080.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731186783161,1.7564,3080.4,3080.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731186783464,5.0028,3080.4,3080.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731186784054,5.0028,3080.4,3079.6,0.04531591]
["bitfinex-derivatives","ETHF0:USTF0",1731186784254,1.02625765,3079.9,3079.7,0.42881193]
["bitfinex-derivatives","ETHF0:USTF0",1731186784465,1.02625765,3079.9,3079.8,0.42881193]
["bitfinex-derivatives","ETHF0:USTF0",1731186784862,1.88995765,3079.9,3079.8,0.42881193]
["bitfinex-derivatives","ETHF0:USTF0",1731186785362,1.88995765,3079.9,3079.8,0.42882193]
["bitfinex-derivatives","ETHF0:USTF0",1731186788262,1.88995765,3079.9,3079.8,0.42907087]
["bitfinex-derivatives","ETHF0:USTF0",1731186788865,1.88995765,3079.9,3079.7,0.04538204]
["bitfinex-derivatives","ETHF0:USTF0",1731186789167,1.88995765,3079.9,3079.5,0.94061204]
["bitfinex-derivatives","ETHF0:USTF0",1731186789368,1.88995765,3079.9,3079.6,0.42915052]
["bitfinex-derivatives","ETHF0:USTF0",1731186789555,1.88995765,3079.9,3079.7,0.42915052]
["bitfinex-derivatives","ETHF0:USTF0",1731186789762,1.88995765,3079.9,3079.5,0.94061204]
["bitfinex-derivatives","ETHF0:USTF0",1731186790067,1.88995765,3079.9,3079.6,0.42915149]
["bitfinex-derivatives","ETHF0:USTF0",1731186790362,1.88995765,3079.9,3079.7,0.42915149]
["bitfinex-derivatives","ETHF0:USTF0",1731186790569,1.88995765,3079.9,3079.5,0.94061204]
["bitfinex-derivatives","ETHF0:USTF0",1731186790762,1.88995765,3079.9,3079.6,0.42921834]
["bitfinex-derivatives","ETHF0:USTF0",1731186790962,1.88995765,3079.9,3079.7,0.42921834]
["bitfinex-derivatives","ETHF0:USTF0",1731186791165,1.88995765,3079.9,3079.5,0.94061204]
["bitfinex-derivatives","ETHF0:USTF0",1731186791471,1.88995765,3079.9,3079.6,0.59167187]
["bitfinex-derivatives","ETHF0:USTF0",1731186791661,1.88995765,3079.9,3079.7,0.59167187]
["bitfinex-derivatives","ETHF0:USTF0",1731186791858,1.88995765,3079.9,3079.8,0.16238506]
["bitfinex-derivatives","ETHF0:USTF0",1731186792660,1.88995765,3079.9,3079.8,0.16238519]
["bitfinex-derivatives","ETHF0:USTF0",1731186793065,2.78335765,3079.9,3079.8,0.16238519]
["bitfinex-derivatives","ETHF0:USTF0",1731186793470,2.78335765,3079.9,3079.8,0.2638799]
["bitfinex-derivatives","ETHF0:USTF0",1731186794264,4.47681604,3079.9,3079.8,0.2638799]
["bitfinex-derivatives","ETHF0:USTF0",1731186795068,2.78335765,3079.9,3079.8,0.2638868]
["bitfinex-derivatives","ETHF0:USTF0",1731186795370,4.47689347,3079.9,3079.8,0.2638868]
["bitfinex-derivatives","ETHF0:USTF0",1731186795559,2.78335765,3079.9,3079.8,0.1014923]
["bitfinex-derivatives","ETHF0:USTF0",1731186795762,2.78335765,3079.9,3079.8,0.26387999]
["bitfinex-derivatives","ETHF0:USTF0",1731186796166,2.78335765,3079.9,3079.8,0.9622025]
["bitfinex-derivatives","ETHF0:USTF0",1731186798765,1.88995765,3079.9,3079.8,0.9622025]
["bitfinex-derivatives","ETHF0:USTF0",1731186798973,4.00784807,3079.9,3079.8,0.9622025]
["bitfinex-derivatives","ETHF0:USTF0",1731186799174,4.00784807,3079.9,3079.8,1.4135063]
["bitfinex-derivatives","ETHF0:USTF0",1731186799772,4.00802523,3079.9,3079.8,0.9622025]
["bitfinex-derivatives","ETHF0:USTF0",1731186800069,1.88995765,3079.9,3079.8,0.53245609]
["bitfinex-derivatives","ETHF0:USTF0",1731186800275,6.57923105,3079.9,3079.8,0.53245609]
["bitfinex-derivatives","ETHF0:USTF0",1731186800473,9.82643105,3079.9,3079.8,0.43096379]
["bitfinex-derivatives","ETHF0:USTF0",1731186800673,7.28807205,3079.9,3079.4,0.88075266]
["bitfinex-derivatives","ETHF0:USTF0",1731186800977,1.02625765,3079.5,3079.3,0.04535266]
["bitfinex-derivatives","ETHF0:USTF0",1731186801180,1.7178,3079.4,3079.3,0.04535266]
["bitfinex-derivatives","ETHF0:USTF0",1731186801478,1.7178,3079.4,3079.3,0.8796319]
["bitfinex-derivatives","ETHF0:USTF0",1731186801676,1.7178,3079.4,3079.3,0.83427924]
["bitfinex-derivatives","ETHF0:USTF0",1731186801976,1.7178,3079.4,3079.3,0.83427114]
["bitfinex-derivatives","ETHF0:USTF0",1731186802675,1.69423192,3079.4,3079.3,0.83427114]
["bitfinex-derivatives","ETHF0:USTF0",1731186802974,2.11804737,3079.6,3079.3,0.83427114]
["bitfinex-derivatives","ETHF0:USTF0",1731186803171,1.69410921,3079.5,3079.4,0.83435462]
["bitfinex-derivatives","ETHF0:USTF0",1731186803373,1.69410921,3079.7,3079.4,2.02627578]
["bitfinex-derivatives","ETHF0:USTF0",1731186803570,1.69410921,3079.7,3079.5,1.15907371]
["bitfinex-derivatives","ETHF0:USTF0",1731186803878,1.69410921,3079.7,3079.6,0.83435462]
["bitfinex-derivatives","ETHF0:USTF0",1731186804075,1.69410921,3079.8,3079.6,0.83435462]
["bitfinex-derivatives","ETHF0:USTF0",1731186804376,4.04330502,3079.9,3079.7,0.83435462]
["bitfinex-derivatives","ETHF0:USTF0",1731186804577,4.04330502,3079.9,3079.8,0.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1731186804874,1.92525765,3079.9,3079.8,1.29557693]
["bitfinex-derivatives","ETHF0:USTF0",1731186805079,4.04320562,3079.9,3079.8,1.29557693]
["bitfinex-derivatives","ETHF0:USTF0",1731186805278,4.04339679,3079.9,3079.8,1.29557693]
["bitfinex-derivatives","ETHF0:USTF0",1731186805478,5.17245765,3079.9,3079.8,0.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1731186805675,7.29059679,3079.9,3079.8,0.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1731186805981,7.29059679,3079.9,3079.5,0.04543824]
["bitfinex-derivatives","ETHF0:USTF0",1731186805982,5.17245765,3079.9,3079.5,0.04543824]
["bitfinex-derivatives","ETHF0:USTF0",1731186806181,1.02625765,3079.6,3079.5,0.04543824]
["bitfinex-derivatives","ETHF0:USTF0",1731186806377,1.02625765,3079.6,3079.5,0.88022285]
["bitfinex-derivatives","ETHF0:USTF0",1731186806579,2.77455765,3079.6,3079.5,0.88022285]
["bitfinex-derivatives","ETHF0:USTF0",1731186806874,5.98235765,3079.6,3079.5,0.42878523]
["bitfinex-derivatives","ETHF0:USTF0",1731186808184,5.98235765,3079.6,3079.5,0.9745903]
["bitfinex-derivatives","ETHF0:USTF0",1731186808581,5.98235765,3079.6,3079.5,0.98255409]
["bitfinex-derivatives","ETHF0:USTF0",1731186809979,4.9561,3079.6,3079.5,0.98255409]
["bitfinex-derivatives","ETHF0:USTF0",1731186810179,5.98235765,3079.6,3079.5,0.98255409]
["bitfinex-derivatives","ETHF0:USTF0",1731186810679,5.98235765,3079.6,3079.5,1.14496391]
["bitfinex-derivatives","ETHF0:USTF0",1731186811284,5.98235765,3079.6,3079.5,1.59642672]
["bitfinex-derivatives","ETHF0:USTF0",1731186811891,5.98235765,3079.6,3079.5,0.61387263]
["bitfinex-derivatives","ETHF0:USTF0",1731186812086,5.98235765,3079.6,3079.5,1.59652057]
["bitfinex-derivatives","ETHF0:USTF0",1731186812493,5.98235765,3079.6,3079.5,1.59646003]
["bitfinex-derivatives","ETHF0:USTF0",1731186812695,5.98235765,3079.6,3079.5,1.97089575]
["bitfinex-derivatives","ETHF0:USTF0",1731186813087,5.98235765,3079.6,3079.5,1.92545751]
["bitfinex-derivatives","ETHF0:USTF0",1731186814796,5.98235765,3079.6,3079.5,1.97089575]
["bitfinex-derivatives","ETHF0:USTF0",1731186814992,7.67634392,3079.6,3079.5,1.97089575]
["bitfinex-derivatives","ETHF0:USTF0",1731186815198,7.67634392,3079.6,3079.5,0.71538016]
["bitfinex-derivatives","ETHF0:USTF0",1731186815398,7.67634392,3079.6,3079.5,1.97076978]
["bitfinex-derivatives","ETHF0:USTF0",1731186815591,5.98235765,3079.6,3079.5,1.92533154]
["bitfinex-derivatives","ETHF0:USTF0",1731186815795,5.98235765,3079.6,3079.5,0.84267785]
["bitfinex-derivatives","ETHF0:USTF0",1731186816094,2.77455765,3079.6,3079.5,1.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1731186816296,2.77455765,3079.6,3079.5,1.6614295]
["bitfinex-derivatives","ETHF0:USTF0",1731186816495,2.77455765,3079.6,3079.5,2.53340481]
["bitfinex-derivatives","ETHF0:USTF0",1731186816695,2.77455765,3079.6,3079.5,3.04093923]
["bitfinex-derivatives","ETHF0:USTF0",1731186816696,4.46862869,3079.6,3079.5,3.04093923]
["bitfinex-derivatives","ETHF0:USTF0",1731186816893,4.4685815,3079.6,3079.5,3.08642745]
["bitfinex-derivatives","ETHF0:USTF0",1731186817094,4.46862096,3079.6,3079.5,3.04093923]
["bitfinex-derivatives","ETHF0:USTF0",1731186817295,4.46862096,3079.6,3079.5,3.08642745]
["bitfinex-derivatives","ETHF0:USTF0",1731186818902,3.44236331,3079.6,3079.5,3.08642745]
["bitfinex-derivatives","ETHF0:USTF0",1731186819099,2.77455765,3079.6,3079.5,3.04091376]
["bitfinex-derivatives","ETHF0:USTF0",1731186819300,2.77455765,3079.6,3079.5,3.36597635]
["bitfinex-derivatives","ETHF0:USTF0",1731186819603,2.77455765,3079.6,3079.5,3.04091376]
["bitfinex-derivatives","ETHF0:USTF0",1731186820110,3.67355765,3079.6,3079.5,3.04091376]
["bitfinex-derivatives","ETHF0:USTF0",1731186820397,5.7915956,3079.6,3079.5,3.24391563]
["bitfinex-derivatives","ETHF0:USTF0",1731186820600,5.7915956,3079.6,3079.5,2.88340358]
["bitfinex-derivatives","ETHF0:USTF0",1731186820601,6.92075765,3079.6,3079.5,2.88340358]
["bitfinex-derivatives","ETHF0:USTF0",1731186820802,9.07005923,3079.6,3079.5,2.18317044]
["bitfinex-derivatives","ETHF0:USTF0",1731186821004,11.60875142,3079.6,3079.5,1.74650845]
["bitfinex-derivatives","ETHF0:USTF0",1731186821301,11.60875142,3079.6,3079.5,1.74663802]
["bitfinex-derivatives","ETHF0:USTF0",1731186821502,11.60875142,3079.6,3079.5,1.27966638]
["bitfinex-derivatives","ETHF0:USTF0",1731186821807,9.07005923,3079.6,3079.5,1.54361124]
["bitfinex-derivatives","ETHF0:USTF0",1731186822403,9.07005923,3079.6,3079.5,1.54300255]
["bitfinex-derivatives","ETHF0:USTF0",1731186822707,9.07005923,3079.6,3079.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1731186823297,11.60841568,3079.6,3079.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1731186823608,11.6084145,3079.6,3079.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1731186824501,11.6084145,3079.6,3079.5,0.75022029]
["bitfinex-derivatives","ETHF0:USTF0",1731186824502,6.92075765,3079.6,3079.5,0.75022029]
["bitfinex-derivatives","ETHF0:USTF0",1731186826207,6.92075765,3079.6,3079.5,0.75020187]
["bitfinex-derivatives","ETHF0:USTF0",1731186826394,11.60132007,3079.6,3079.0,0.04546377]
["bitfinex-derivatives","ETHF0:USTF0",1731186826597,1.02625765,3079.1,3079.0,0.04546377]
["bitfinex-derivatives","ETHF0:USTF0",1731186826799,1.02625765,3079.1,3079.0,0.59410053]
["bitfinex-derivatives","ETHF0:USTF0",1731186827000,2.75105765,3079.1,3079.0,0.54863676]
["bitfinex-derivatives","ETHF0:USTF0",1731186827199,2.75105765,3079.1,3079.0,0.54865566]
["bitfinex-derivatives","ETHF0:USTF0",1731186828499,2.75105765,3079.1,3078.9,0.04546377]
["bitfinex-derivatives","ETHF0:USTF0",1731186828704,2.16734346,3079.0,3078.9,0.04546377]
["bitfinex-derivatives","ETHF0:USTF0",1731186828901,2.16734346,3079.0,3078.9,0.59146646]
["bitfinex-derivatives","ETHF0:USTF0",1731186829304,2.16734346,3079.0,3078.9,0.59098288]
["bitfinex-derivatives","ETHF0:USTF0",1731186831305,0.898,3079.0,3078.9,0.59098288]
["bitfinex-derivatives","ETHF0:USTF0",1731186832099,2.16734346,3079.0,3078.9,0.59098288]
["bitfinex-derivatives","ETHF0:USTF0",1731186832509,2.16734346,3079.0,3078.9,1.02729155]
["bitfinex-derivatives","ETHF0:USTF0",1731186832806,6.86471583,3079.0,3078.9,0.43633941]
["bitfinex-derivatives","ETHF0:USTF0",1731186833010,4.86423915,3079.0,3078.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1731186833202,1.02625765,3078.6,3078.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1731186833510,1.02625765,3078.6,3078.5,5.96878946]
["bitfinex-derivatives","ETHF0:USTF0",1731186834810,1.02625765,3078.6,3078.5,6.37490823]
["bitfinex-derivatives","ETHF0:USTF0",1731186835501,2.72455765,3078.6,3078.5,6.37490823]
["bitfinex-derivatives","ETHF0:USTF0",1731186836014,4.41650042,3078.6,3078.5,6.37490823]
["bitfinex-derivatives","ETHF0:USTF0",1731186836316,4.41650042,3078.6,3078.5,5.96878946]
["bitfinex-derivatives","ETHF0:USTF0",1731186836612,4.41650042,3078.6,3078.5,6.13124029]
["bitfinex-derivatives","ETHF0:USTF0",1731186837609,4.41650042,3078.6,3078.5,0.59870263]
["bitfinex-derivatives","ETHF0:USTF0",1731186838199,7.66450042,3078.6,3078.5,0.59870263]
["bitfinex-derivatives","ETHF0:USTF0",1731186838400,8.08813915,3078.6,3078.5,0.97271913]
["bitfinex-derivatives","ETHF0:USTF0",1731186838802,8.08813915,3078.6,3078.5,0.53646733]
["bitfinex-derivatives","ETHF0:USTF0",1731186839012,5.97255765,3078.6,3078.5,0.53646733]
["bitfinex-derivatives","ETHF0:USTF0",1731186839207,5.97255765,3078.6,3078.5,0.25776733]
["bitfinex-derivatives","ETHF0:USTF0",1731186839610,8.08813915,3078.6,3078.5,0.25776733]
["bitfinex-derivatives","ETHF0:USTF0",1731186840711,5.97255765,3078.6,3078.5,0.25776733]
["bitfinex-derivatives","ETHF0:USTF0",1731186841208,6.10734263,3078.6,3078.5,0.25776733]
["bitfinex-derivatives","ETHF0:USTF0",1731186841616,8.22292413,3078.6,3078.5,0.101546]
["bitfinex-derivatives","ETHF0:USTF0",1731186842708,6.10734263,3078.6,3078.5,0.101546]
["bitfinex-derivatives","ETHF0:USTF0",1731186842908,2.73108498,3078.6,3078.5,0.101546]
["bitfinex-derivatives","ETHF0:USTF0",1731186843108,5.44539669,3078.6,3078.5,0.101546]
["bitfinex-derivatives","ETHF0:USTF0",1731186843713,5.02346839,3078.6,3078.5,0.101546]
["bitfinex-derivatives","ETHF0:USTF0",1731186844124,5.02346839,3078.6,3078.5,0.10154067]
["bitfinex-derivatives","ETHF0:USTF0",1731186845717,8.23126839,3078.6,3078.5,0.10154067]
["bitfinex-derivatives","ETHF0:USTF0",1731186846118,6.38428341,3078.6,3078.5,0.10154067]
["bitfinex-derivatives","ETHF0:USTF0",1731186846420,6.01615765,3078.6,3078.5,0.10154067]
["bitfinex-derivatives","ETHF0:USTF0",1731186846719,5.13205765,3078.6,3078.5,0.10154067]
["bitfinex-derivatives","ETHF0:USTF0",1731186847320,1.26612576,3078.7,3078.5,0.10154067]
["bitfinex-derivatives","ETHF0:USTF0",1731186847511,1.92425765,3078.9,3078.6,1.41686473]
["bitfinex-derivatives","ETHF0:USTF0",1731186847717,1.92425765,3078.9,3078.7,2.26336473]
["bitfinex-derivatives","ETHF0:USTF0",1731186848017,1.92425765,3078.9,3078.8,0.53626473]
["bitfinex-derivatives","ETHF0:USTF0",1731186848224,1.02625765,3078.9,3078.8,0.53626473]
["bitfinex-derivatives","ETHF0:USTF0",1731186848424,0.898,3078.9,3078.8,0.53632264]
["bitfinex-derivatives","ETHF0:USTF0",1731186848615,1.92425765,3078.9,3078.8,0.53632264]
["bitfinex-derivatives","ETHF0:USTF0",1731186849219,1.92425765,3078.9,3078.8,0.69875874]
["bitfinex-derivatives","ETHF0:USTF0",1731186850013,1.92425765,3078.9,3078.8,0.74414713]
["bitfinex-derivatives","ETHF0:USTF0",1731186850211,1.92425765,3078.9,3078.8,1.15022605]
["bitfinex-derivatives","ETHF0:USTF0",1731186850417,1.92425765,3078.9,3078.8,1.15022972]
["bitfinex-derivatives","ETHF0:USTF0",1731186850614,1.92425765,3078.9,3078.8,1.69468371]
["bitfinex-derivatives","ETHF0:USTF0",1731186851222,1.92425765,3078.9,3078.8,1.96689115]
["bitfinex-derivatives","ETHF0:USTF0",1731186851821,1.92425765,3078.9,3078.8,1.56165998]
["bitfinex-derivatives","ETHF0:USTF0",1731186852322,3.19038341,3078.9,3078.8,1.56165998]
["bitfinex-derivatives","ETHF0:USTF0",1731186852817,1.92425765,3078.9,3078.8,1.56165998]
["bitfinex-derivatives","ETHF0:USTF0",1731186853412,3.19038341,3078.9,3078.8,1.56165998]
["bitfinex-derivatives","ETHF0:USTF0",1731186853817,1.92425765,3078.9,3078.8,1.56165998]
["bitfinex-derivatives","ETHF0:USTF0",1731186854218,3.19038341,3078.9,3078.8,1.56165998]
["bitfinex-derivatives","ETHF0:USTF0",1731186854924,3.19038341,3078.9,3078.8,0.30936516]
["bitfinex-derivatives","ETHF0:USTF0",1731186855124,3.19038341,3078.9,3078.8,1.01729767]
["bitfinex-derivatives","ETHF0:USTF0",1731186855316,3.19038341,3078.9,3078.8,1.56186578]
["bitfinex-derivatives","ETHF0:USTF0",1731186855519,3.19038341,3078.9,3078.8,0.30939602]
["bitfinex-derivatives","ETHF0:USTF0",1731186855819,3.19038341,3078.9,3078.8,3.22069075]
["bitfinex-derivatives","ETHF0:USTF0",1731186856021,3.19038341,3078.9,3078.8,3.6267792]
["bitfinex-derivatives","ETHF0:USTF0",1731186856624,3.19038341,3078.9,3078.8,1.56199927]
["bitfinex-derivatives","ETHF0:USTF0",1731186856826,3.19038341,3078.9,3078.8,1.76504206]
["bitfinex-derivatives","ETHF0:USTF0",1731186857228,3.19038341,3078.9,3078.8,1.71970141]
["bitfinex-derivatives","ETHF0:USTF0",1731186857527,3.19038341,3078.9,3078.8,1.7651433]
["bitfinex-derivatives","ETHF0:USTF0",1731186857826,3.19038341,3078.9,3078.8,1.17497212]
["bitfinex-derivatives","ETHF0:USTF0",1731186858215,3.19038341,3078.9,3078.8,1.22041401]
["bitfinex-derivatives","ETHF0:USTF0",1731186858420,3.19038341,3078.9,3078.8,1.2168172]
["bitfinex-derivatives","ETHF0:USTF0",1731186858726,1.92425765,3078.9,3078.8,1.2168172]
["bitfinex-derivatives","ETHF0:USTF0",1731186860725,1.92425765,3078.9,3078.8,1.21688292]
["bitfinex-derivatives","ETHF0:USTF0",1731186862022,1.92425765,3078.9,3078.8,1.17144103]
["bitfinex-derivatives","ETHF0:USTF0",1731186862222,1.92425765,3078.9,3078.8,1.21688292]
["bitfinex-derivatives","ETHF0:USTF0",1731186863626,1.92425765,3078.9,3078.8,1.62296991]
["bitfinex-derivatives","ETHF0:USTF0",1731186863826,1.92425765,3078.9,3078.8,1.57752802]
["bitfinex-derivatives","ETHF0:USTF0",1731186864428,3.19038341,3078.9,3078.8,1.57752802]
["bitfinex-derivatives","ETHF0:USTF0",1731186864724,3.19038341,3078.9,3078.8,2.12926783]
["bitfinex-derivatives","ETHF0:USTF0",1731186865234,3.19038341,3078.9,3078.8,1.72318084]
["bitfinex-derivatives","ETHF0:USTF0",1731186865530,3.19038341,3078.9,3078.8,2.12926895]
["bitfinex-derivatives","ETHF0:USTF0",1731186865729,3.61231171,3078.9,3078.8,2.14201449]
["bitfinex-derivatives","ETHF0:USTF0",1731186866331,1.92425765,3078.9,3078.8,2.14201449]
["bitfinex-derivatives","ETHF0:USTF0",1731186866531,3.61529955,3078.9,3078.8,2.14201449]
["bitfinex-derivatives","ETHF0:USTF0",1731186867524,2.74635765,3078.9,3078.8,2.14201449]
["bitfinex-derivatives","ETHF0:USTF0",1731186867727,7.0206153,3078.9,3078.8,1.26892946]
["bitfinex-derivatives","ETHF0:USTF0",1731186868036,11.0562153,3078.9,3078.5,0.04547746]
["bitfinex-derivatives","ETHF0:USTF0",1731186868227,3.13933271,3078.6,3078.4,0.04547746]
["bitfinex-derivatives","ETHF0:USTF0",1731186868433,1.02625765,3078.5,3078.4,0.04547746]
["bitfinex-derivatives","ETHF0:USTF0",1731186868634,3.96143271,3078.5,3078.4,0.04547746]
["bitfinex-derivatives","ETHF0:USTF0",1731186868826,3.96143271,3078.5,3078.4,0.59726579]
["bitfinex-derivatives","ETHF0:USTF0",1731186869340,3.96143271,3078.5,3078.4,0.55178833]
["bitfinex-derivatives","ETHF0:USTF0",1731186869834,3.96143271,3078.5,3078.2,0.04547746]
["bitfinex-derivatives","ETHF0:USTF0",1731186869835,1.84835765,3078.5,3078.2,0.04547746]
["bitfinex-derivatives","ETHF0:USTF0",1731186870028,1.02625765,3078.3,3078.2,0.04547746]
["bitfinex-derivatives","ETHF0:USTF0",1731186870230,1.02625765,3078.3,3078.2,0.99655915]
["bitfinex-derivatives","ETHF0:USTF0",1731186870434,1.85625765,3078.3,3078.2,0.99655915]
["bitfinex-derivatives","ETHF0:USTF0",1731186870630,1.85625765,3078.3,3078.2,0.99651452]
["bitfinex-derivatives","ETHF0:USTF0",1731186871039,1.85625765,3078.3,3078.2,0.59033707]
["bitfinex-derivatives","ETHF0:USTF0",1731186871336,1.85625765,3078.3,3078.2,0.99651407]
["bitfinex-derivatives","ETHF0:USTF0",1731186871542,1.85625765,3078.3,3078.2,0.59033707]
["bitfinex-derivatives","ETHF0:USTF0",1731186871833,1.85625765,3078.3,3078.2,0.45165554]
["bitfinex-derivatives","ETHF0:USTF0",1731186872026,1.85625765,3078.3,3078.2,0.99652047]
["bitfinex-derivatives","ETHF0:USTF0",1731186872226,1.85625765,3078.3,3078.2,0.59034239]
["bitfinex-derivatives","ETHF0:USTF0",1731186872430,1.85625765,3078.3,3078.2,0.04548024]
["bitfinex-derivatives","ETHF0:USTF0",1731186872630,1.85625765,3078.3,3078.2,0.59038677]
["bitfinex-derivatives","ETHF0:USTF0",1731186875334,1.85625765,3078.3,3078.2,0.59034509]
["bitfinex-derivatives","ETHF0:USTF0",1731186875729,1.85625765,3078.3,3078.2,0.54486485]
["bitfinex-derivatives","ETHF0:USTF0",1731186875932,1.85625765,3078.3,3078.2,0.79344138]
["bitfinex-derivatives","ETHF0:USTF0",1731186875933,2.75325765,3078.3,3078.2,0.79344138]
["bitfinex-derivatives","ETHF0:USTF0",1731186876332,2.75325765,3078.3,3078.2,0.74796114]
["bitfinex-derivatives","ETHF0:USTF0",1731186877037,2.75325765,3078.3,3078.2,0.79344138]
["bitfinex-derivatives","ETHF0:USTF0",1731186878736,2.75325765,3078.3,3078.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731186878937,1.26783218,3078.2,3078.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731186879334,0.827,3078.1,3078.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731186880338,1.85325765,3078.1,3078.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731186880640,1.02625765,3078.1,3078.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731186880938,1.26783218,3078.2,3078.0,1.24506535]
["bitfinex-derivatives","ETHF0:USTF0",1731186881137,2.99483218,3078.3,3078.0,1.46135046]
["bitfinex-derivatives","ETHF0:USTF0",1731186881441,2.99483218,3078.3,3078.2,0.04546448]
["bitfinex-derivatives","ETHF0:USTF0",1731186881442,1.727,3078.3,3078.2,0.04546448]
["bitfinex-derivatives","ETHF0:USTF0",1731186881632,1.92325765,3078.3,3078.2,1.22064412]
["bitfinex-derivatives","ETHF0:USTF0",1731186881834,1.92325765,3078.3,3078.2,1.58133299]
["bitfinex-derivatives","ETHF0:USTF0",1731186881835,0.897,3078.3,3078.2,1.58133299]
["bitfinex-derivatives","ETHF0:USTF0",1731186882034,0.897,3078.3,3078.2,2.12605424]
["bitfinex-derivatives","ETHF0:USTF0",1731186883038,1.26783218,3078.4,3078.2,2.12605424]
["bitfinex-derivatives","ETHF0:USTF0",1731186883237,1.26783218,3078.4,3078.3,1.7653633]
["bitfinex-derivatives","ETHF0:USTF0",1731186883437,3.19108983,3078.5,3078.3,1.7653633]
["bitfinex-derivatives","ETHF0:USTF0",1731186883638,3.19108983,3078.5,3078.4,1.17517964]
["bitfinex-derivatives","ETHF0:USTF0",1731186883945,3.19108983,3078.5,3078.4,1.99367964]
["bitfinex-derivatives","ETHF0:USTF0",1731186884145,1.92325765,3078.5,3078.4,1.17517964]
["bitfinex-derivatives","ETHF0:USTF0",1731186885239,3.61388606,3078.5,3078.4,1.17517964]
["bitfinex-derivatives","ETHF0:USTF0",1731186885845,3.61388606,3078.5,3078.4,1.17518872]
["bitfinex-derivatives","ETHF0:USTF0",1731186886335,3.61388606,3078.5,3078.4,1.17520512]
["bitfinex-derivatives","ETHF0:USTF0",1731186888338,1.92325765,3078.5,3078.4,1.17520512]
["bitfinex-derivatives","ETHF0:USTF0",1731186888535,5.17125765,3078.5,3078.4,1.17520512]
["bitfinex-derivatives","ETHF0:USTF0",1731186888838,4.27425765,3078.5,3078.4,1.17520512]
["bitfinex-derivatives","ETHF0:USTF0",1731186889043,1.92225765,3078.5,3078.4,1.17520512]
["bitfinex-derivatives","ETHF0:USTF0",1731186890047,1.92225765,3078.5,3078.4,1.17152184]
["bitfinex-derivatives","ETHF0:USTF0",1731186890346,1.92225765,3078.5,3078.4,1.1715286]
["bitfinex-derivatives","ETHF0:USTF0",1731186890543,1.92225765,3078.5,3078.4,1.60509121]
["bitfinex-derivatives","ETHF0:USTF0",1731186890743,1.92225765,3078.5,3078.4,1.17158679]
["bitfinex-derivatives","ETHF0:USTF0",1731186893344,1.92225765,3078.5,3078.4,1.1717448]
["bitfinex-derivatives","ETHF0:USTF0",1731186893647,1.92225765,3078.5,3078.4,1.17181195]
["bitfinex-derivatives","ETHF0:USTF0",1731186893951,1.92225765,3078.5,3078.4,0.96872703]
["bitfinex-derivatives","ETHF0:USTF0",1731186894647,1.92225765,3078.5,3078.4,0.53502241]
["bitfinex-derivatives","ETHF0:USTF0",1731186896752,1.92225765,3078.5,3078.4,0.53528499]
["bitfinex-derivatives","ETHF0:USTF0",1731186896753,5.13005765,3078.5,3078.4,0.53528499]
["bitfinex-derivatives","ETHF0:USTF0",1731186897248,7.24270011,3078.5,3078.4,0.53528499]
["bitfinex-derivatives","ETHF0:USTF0",1731186897553,7.24270011,3078.5,3078.4,0.73838085]
["bitfinex-derivatives","ETHF0:USTF0",1731186897755,7.24270011,3078.5,3078.4,1.18053209]
["bitfinex-derivatives","ETHF0:USTF0",1731186898652,7.24264313,3078.5,3078.4,1.18053209]
["bitfinex-derivatives","ETHF0:USTF0",1731186899050,6.50901772,3078.5,3078.4,0.19044302]
["bitfinex-derivatives","ETHF0:USTF0",1731186899248,6.50901772,3078.5,3077.9,0.04547703]
["bitfinex-derivatives","ETHF0:USTF0",1731186899555,3.13857502,3078.2,3078.0,0.5526826]
["bitfinex-derivatives","ETHF0:USTF0",1731186899748,3.52684617,3078.1,3077.9,0.04547703]
["bitfinex-derivatives","ETHF0:USTF0",1731186899942,3.52684617,3078.1,3078.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1731186900147,2.71604617,3078.1,3078.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1731186900355,2.71604617,3078.1,3078.0,1.37709615]
["bitfinex-derivatives","ETHF0:USTF0",1731186900750,1.68978852,3078.1,3078.0,1.78329023]
["bitfinex-derivatives","ETHF0:USTF0",1731186900946,2.29378635,3078.1,3078.0,1.78329023]
["bitfinex-derivatives","ETHF0:USTF0",1731186901151,1.02625765,3078.1,3078.0,1.78329023]
["bitfinex-derivatives","ETHF0:USTF0",1731186902053,1.56267154,3078.1,3078.0,1.78329023]
["bitfinex-derivatives","ETHF0:USTF0",1731186902249,1.56267154,3078.1,3078.0,1.37709615]
["bitfinex-derivatives","ETHF0:USTF0",1731186902457,1.56267154,3078.1,3078.0,1.78328027]
["bitfinex-derivatives","ETHF0:USTF0",1731186902754,1.56267154,3078.1,3078.0,1.78327986]
["bitfinex-derivatives","ETHF0:USTF0",1731186902960,1.98493136,3078.1,3078.0,1.78327986]
["bitfinex-derivatives","ETHF0:USTF0",1731186903253,0.29514284,3078.1,3078.0,2.10821047]
["bitfinex-derivatives","ETHF0:USTF0",1731186903454,2.40746021,3078.1,3078.0,2.10821047]
["bitfinex-derivatives","ETHF0:USTF0",1731186903644,2.40746021,3078.1,3078.0,1.78327986]
["bitfinex-derivatives","ETHF0:USTF0",1731186903849,3.80078706,3078.1,3078.0,1.78327986]
["bitfinex-derivatives","ETHF0:USTF0",1731186904153,3.80054601,3078.1,3078.0,0.95197986]
["bitfinex-derivatives","ETHF0:USTF0",1731186904346,3.80078459,3078.1,3078.0,0.99754501]
["bitfinex-derivatives","ETHF0:USTF0",1731186904549,1.68846969,3078.1,3078.0,0.95197986]
["bitfinex-derivatives","ETHF0:USTF0",1731186904749,1.68846969,3078.1,3078.0,0.9975302]
["bitfinex-derivatives","ETHF0:USTF0",1731186905159,1.68846969,3078.1,3078.0,0.95197986]
["bitfinex-derivatives","ETHF0:USTF0",1731186905548,1.68899659,3078.1,3078.0,0.95197986]
["bitfinex-derivatives","ETHF0:USTF0",1731186905854,1.68899659,3078.1,3078.0,0.99754292]
["bitfinex-derivatives","ETHF0:USTF0",1731186906058,1.68899659,3078.1,3078.0,0.9975154]
["bitfinex-derivatives","ETHF0:USTF0",1731186907751,4.89679659,3078.1,3078.0,0.9975154]
["bitfinex-derivatives","ETHF0:USTF0",1731186908656,4.89679659,3078.1,3078.0,0.95195234]
["bitfinex-derivatives","ETHF0:USTF0",1731186908657,1.68899659,3078.1,3078.0,0.95195234]
["bitfinex-derivatives","ETHF0:USTF0",1731186909054,1.68899659,3078.1,3078.0,1.11443263]
["bitfinex-derivatives","ETHF0:USTF0",1731186909255,1.68899659,3078.1,3078.0,1.59651621]
["bitfinex-derivatives","ETHF0:USTF0",1731186909858,1.68899659,3078.1,3078.0,1.0507774]
["bitfinex-derivatives","ETHF0:USTF0",1731186910955,0.29514284,3078.1,3078.0,1.0507774]
["bitfinex-derivatives","ETHF0:USTF0",1731186911152,2.41101358,3078.1,3078.0,1.42368276]
["bitfinex-derivatives","ETHF0:USTF0",1731186911449,3.78805859,3078.1,3078.0,1.42368276]
["bitfinex-derivatives","ETHF0:USTF0",1731186912052,0.29514284,3078.1,3078.0,1.42368276]
["bitfinex-derivatives","ETHF0:USTF0",1731186912456,2.41101358,3078.1,3078.0,1.42368276]
["bitfinex-derivatives","ETHF0:USTF0",1731186912660,2.41101358,3078.1,3078.0,1.01747203]
["bitfinex-derivatives","ETHF0:USTF0",1731186912854,2.41101358,3078.1,3078.0,1.42369589]
["bitfinex-derivatives","ETHF0:USTF0",1731186913054,2.41101358,3078.1,3078.0,1.11410686]
["bitfinex-derivatives","ETHF0:USTF0",1731186913260,2.41101358,3078.1,3078.0,1.62682745]
["bitfinex-derivatives","ETHF0:USTF0",1731186913556,2.41101358,3078.1,3078.0,1.58126397]
["bitfinex-derivatives","ETHF0:USTF0",1731186914356,2.41101358,3078.1,3078.0,1.14478818]
["bitfinex-derivatives","ETHF0:USTF0",1731186914562,2.41101358,3078.1,3078.0,1.57905799]
["bitfinex-derivatives","ETHF0:USTF0",1731186914759,2.41101358,3078.1,3078.0,1.21840506]
["bitfinex-derivatives","ETHF0:USTF0",1731186914760,3.43727123,3078.1,3078.0,1.21840506]
["bitfinex-derivatives","ETHF0:USTF0",1731186915064,1.02625765,3078.1,3078.0,1.17283413]
["bitfinex-derivatives","ETHF0:USTF0",1731186916156,1.02625765,3078.1,3078.0,1.17285363]
["bitfinex-derivatives","ETHF0:USTF0",1731186917160,1.02625765,3078.1,3078.0,1.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1731186917460,1.02625765,3078.1,3078.0,1.73662952]
["bitfinex-derivatives","ETHF0:USTF0",1731186918168,1.02625765,3078.1,3078.0,1.17285363]
["bitfinex-derivatives","ETHF0:USTF0",1731186918358,3.56461292,3078.1,3078.0,1.17285363]
["bitfinex-derivatives","ETHF0:USTF0",1731186919362,4.23405765,3078.1,3078.0,1.17285363]
["bitfinex-derivatives","ETHF0:USTF0",1731186919764,6.77241292,3078.1,3078.0,1.17285363]
["bitfinex-derivatives","ETHF0:USTF0",1731186919969,6.77241292,3078.1,3078.0,1.172855]
["bitfinex-derivatives","ETHF0:USTF0",1731186920860,8.90260919,3078.1,3078.0,1.172855]
["bitfinex-derivatives","ETHF0:USTF0",1731186922455,13.17766684,3078.1,3077.7,0.04555546]
["bitfinex-derivatives","ETHF0:USTF0",1731186922662,3.56461292,3077.9,3077.5,0.04555546]
["bitfinex-derivatives","ETHF0:USTF0",1731186922867,4.23405765,3077.7,3077.6,0.5637384]
["bitfinex-derivatives","ETHF0:USTF0",1731186923364,1.02625765,3077.7,3077.6,0.5637384]
["bitfinex-derivatives","ETHF0:USTF0",1731186923672,1.02625765,3077.7,3077.6,1.4478384]
["bitfinex-derivatives","ETHF0:USTF0",1731186923869,1.02625765,3077.7,3077.6,1.85411091]
["bitfinex-derivatives","ETHF0:USTF0",1731186924068,1.02625765,3077.7,3077.6,1.89966818]
["bitfinex-derivatives","ETHF0:USTF0",1731186924268,1.02625765,3077.7,3077.6,1.85411091]
["bitfinex-derivatives","ETHF0:USTF0",1731186924665,1.02625765,3077.7,3077.6,1.89966818]
["bitfinex-derivatives","ETHF0:USTF0",1731186924969,4.03968322,3077.7,3077.6,2.5041114]
["bitfinex-derivatives","ETHF0:USTF0",1731186925160,4.03968322,3077.7,3077.6,2.82884926]
["bitfinex-derivatives","ETHF0:USTF0",1731186926062,1.92225765,3077.7,3077.6,2.82884926]
["bitfinex-derivatives","ETHF0:USTF0",1731186926259,0.896,3077.7,3077.6,2.82885634]
["bitfinex-derivatives","ETHF0:USTF0",1731186926460,1.92225765,3077.7,3077.6,2.50411848]
["bitfinex-derivatives","ETHF0:USTF0",1731186927662,1.92225765,3077.7,3077.6,2.82884804]
["bitfinex-derivatives","ETHF0:USTF0",1731186927663,3.61583255,3077.7,3077.6,2.82884804]
["bitfinex-derivatives","ETHF0:USTF0",1731186929464,1.92225765,3077.7,3077.6,1.94038008]
["bitfinex-derivatives","ETHF0:USTF0",1731186929674,1.92225765,3077.7,3077.6,2.83295328]
["bitfinex-derivatives","ETHF0:USTF0",1731186929878,1.92225765,3077.7,3077.6,3.15475506]
["bitfinex-derivatives","ETHF0:USTF0",1731186930172,3.61583255,3077.7,3077.6,2.83004902]
["bitfinex-derivatives","ETHF0:USTF0",1731186930371,1.92225765,3077.7,3077.6,2.83004902]
["bitfinex-derivatives","ETHF0:USTF0",1731186930570,3.61583255,3077.7,3077.6,2.83004902]
["bitfinex-derivatives","ETHF0:USTF0",1731186931067,3.61583255,3077.7,3077.6,2.87557831]
["bitfinex-derivatives","ETHF0:USTF0",1731186931269,3.61583255,3077.7,3077.6,2.83004902]
["bitfinex-derivatives","ETHF0:USTF0",1731186931475,1.92225765,3077.7,3077.6,1.94594902]
["bitfinex-derivatives","ETHF0:USTF0",1731186931777,2.76045765,3077.7,3077.6,1.01674536]
["bitfinex-derivatives","ETHF0:USTF0",1731186931971,2.76045765,3077.7,3077.6,0.56496681]
["bitfinex-derivatives","ETHF0:USTF0",1731186931972,4.87788322,3077.7,3077.6,0.56496681]
["bitfinex-derivatives","ETHF0:USTF0",1731186932575,4.87788322,3077.7,3077.6,1.17946641]
["bitfinex-derivatives","ETHF0:USTF0",1731186932967,4.87788322,3077.7,3077.6,1.1796134]
["bitfinex-derivatives","ETHF0:USTF0",1731186933370,2.76045765,3077.7,3077.6,1.1796134]
["bitfinex-derivatives","ETHF0:USTF0",1731186933674,4.87788322,3077.7,3077.6,1.1796134]
["bitfinex-derivatives","ETHF0:USTF0",1731186934371,2.76045765,3077.7,3077.6,1.1796134]
["bitfinex-derivatives","ETHF0:USTF0",1731186934577,2.76045765,3077.7,3077.6,1.56369352]
["bitfinex-derivatives","ETHF0:USTF0",1731186935571,1.92225765,3077.7,3077.6,1.96996444]
["bitfinex-derivatives","ETHF0:USTF0",1731186935772,3.61664695,3077.7,3077.6,1.96996444]
["bitfinex-derivatives","ETHF0:USTF0",1731186936372,3.61664695,3077.7,3077.6,2.01548492]
["bitfinex-derivatives","ETHF0:USTF0",1731186936682,3.61664695,3077.7,3077.6,1.96996444]
["bitfinex-derivatives","ETHF0:USTF0",1731186937181,1.6943893,3077.7,3077.6,1.96996444]
["bitfinex-derivatives","ETHF0:USTF0",1731186937370,3.61664695,3077.7,3077.6,1.96996444]
["bitfinex-derivatives","ETHF0:USTF0",1731186938378,3.61664695,3077.7,3077.6,2.01548492]
["bitfinex-derivatives","ETHF0:USTF0",1731186938975,3.61664695,3077.7,3077.6,2.99026846]
["bitfinex-derivatives","ETHF0:USTF0",1731186939178,3.61664695,3077.7,3077.6,3.14787629]
["bitfinex-derivatives","ETHF0:USTF0",1731186939377,3.61664695,3077.7,3077.6,2.09159478]
["bitfinex-derivatives","ETHF0:USTF0",1731186939573,3.61664695,3077.7,3077.6,3.14786202]
["bitfinex-derivatives","ETHF0:USTF0",1731186939773,3.61664695,3077.7,3077.6,2.8837772]
["bitfinex-derivatives","ETHF0:USTF0",1731186940073,3.61664695,3077.7,3077.6,3.14784242]
["bitfinex-derivatives","ETHF0:USTF0",1731186941179,4.03968322,3077.7,3077.6,3.14784242]
["bitfinex-derivatives","ETHF0:USTF0",1731186941388,4.03968322,3077.7,3077.6,1.52346077]
["bitfinex-derivatives","ETHF0:USTF0",1731186941689,4.03968322,3077.7,3077.6,2.58324846]
["bitfinex-derivatives","ETHF0:USTF0",1731186941978,4.03968322,3077.7,3077.6,3.14856672]
["bitfinex-derivatives","ETHF0:USTF0",1731186942876,1.92225765,3077.7,3077.6,2.09253125]
["bitfinex-derivatives","ETHF0:USTF0",1731186943071,1.92225765,3077.7,3077.6,3.14883859]
["bitfinex-derivatives","ETHF0:USTF0",1731186946072,1.92225765,3077.7,3077.6,2.17742532]
["bitfinex-derivatives","ETHF0:USTF0",1731186946273,1.92225765,3077.7,3077.6,3.14922497]
["bitfinex-derivatives","ETHF0:USTF0",1731186946879,1.92225765,3077.7,3077.6,2.17415575]
["bitfinex-derivatives","ETHF0:USTF0",1731186947680,1.92225765,3077.7,3077.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1731186947681,3.2496,3077.6,3077.2,0.3250944]
["bitfinex-derivatives","ETHF0:USTF0",1731186947977,3.2496,3077.6,3076.3,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1731186947978,4.23405765,3077.3,3076.3,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1731186948183,1.02625765,3076.4,3076.3,2.64189741]
["bitfinex-derivatives","ETHF0:USTF0",1731186948378,0.84790688,3076.6,3076.3,2.44256904]
["bitfinex-derivatives","ETHF0:USTF0",1731186948583,1.02625765,3076.4,3076.3,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1731186948879,1.02625765,3076.4,3076.3,2.44258394]
["bitfinex-derivatives","ETHF0:USTF0",1731186949271,1.02625765,3076.4,3076.3,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1731186949472,1.02625765,3076.4,3076.3,2.44258427]
["bitfinex-derivatives","ETHF0:USTF0",1731186949882,1.02625765,3076.4,3076.3,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1731186950281,1.02625765,3076.4,3076.3,2.44257852]
["bitfinex-derivatives","ETHF0:USTF0",1731186951186,1.02625765,3076.4,3076.3,5.69297852]
["bitfinex-derivatives","ETHF0:USTF0",1731186951385,1.02625765,3076.4,3076.3,2.44257852]
["bitfinex-derivatives","ETHF0:USTF0",1731186951585,1.02625765,3076.4,3076.3,5.69297852]
["bitfinex-derivatives","ETHF0:USTF0",1731186952682,1.02625765,3076.4,3076.3,5.04276]
["bitfinex-derivatives","ETHF0:USTF0",1731186952882,1.02625765,3076.6,3076.3,5.69296868]
["bitfinex-derivatives","ETHF0:USTF0",1731186953083,1.02625765,3076.6,3076.5,0.04550333]
["bitfinex-derivatives","ETHF0:USTF0",1731186953489,1.74290688,3076.7,3076.5,3.29590333]
["bitfinex-derivatives","ETHF0:USTF0",1731186953679,1.74290688,3076.7,3076.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1731186954177,1.74290688,3076.7,3076.6,1.49771066]
["bitfinex-derivatives","ETHF0:USTF0",1731186954382,2.76916453,3076.8,3076.6,1.49771066]
["bitfinex-derivatives","ETHF0:USTF0",1731186954585,2.76916453,3076.8,3076.7,0.04546327]
["bitfinex-derivatives","ETHF0:USTF0",1731186954791,2.76916453,3076.8,3076.7,0.88876327]
["bitfinex-derivatives","ETHF0:USTF0",1731186955085,1.87416453,3076.8,3076.7,4.13916327]
["bitfinex-derivatives","ETHF0:USTF0",1731186955276,1.87416453,3076.8,3076.7,4.78933455]
["bitfinex-derivatives","ETHF0:USTF0",1731186955485,1.02625765,3076.8,3076.7,4.74387128]
["bitfinex-derivatives","ETHF0:USTF0",1731186955683,1.02625765,3076.8,3076.7,4.94704755]
["bitfinex-derivatives","ETHF0:USTF0",1731186956188,1.02625765,3076.8,3076.7,4.9470429]
["bitfinex-derivatives","ETHF0:USTF0",1731186956381,1.02625765,3076.8,3076.7,1.6966429]
["bitfinex-derivatives","ETHF0:USTF0",1731186957789,1.02625765,3076.8,3076.7,2.28472327]
["bitfinex-derivatives","ETHF0:USTF0",1731186959288,1.02625765,3076.8,3076.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731186959494,1.02625765,3076.8,3076.7,2.29254359]
["bitfinex-derivatives","ETHF0:USTF0",1731186959692,1.02625765,3076.8,3076.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731186959895,1.02625765,3076.8,3076.7,1.98779446]
["bitfinex-derivatives","ETHF0:USTF0",1731186960191,1.02625765,3076.8,3076.7,3.07132474]
["bitfinex-derivatives","ETHF0:USTF0",1731186961695,1.02625765,3076.8,3076.7,6.27912474]
["bitfinex-derivatives","ETHF0:USTF0",1731186961884,0.895,3077.0,3076.7,6.27912474]
["bitfinex-derivatives","ETHF0:USTF0",1731186962087,1.92125765,3077.0,3076.8,2.389969]
["bitfinex-derivatives","ETHF0:USTF0",1731186962293,1.92125765,3077.0,3076.9,1.8216774]
["bitfinex-derivatives","ETHF0:USTF0",1731186962596,1.92125765,3077.0,3076.9,1.577869]
["bitfinex-derivatives","ETHF0:USTF0",1731186964995,1.92125765,3077.0,3076.9,2.22798563]
["bitfinex-derivatives","ETHF0:USTF0",1731186965192,1.92125765,3077.0,3076.9,1.57789379]
["bitfinex-derivatives","ETHF0:USTF0",1731186965387,1.92125765,3077.0,3076.9,1.41536439]
["bitfinex-derivatives","ETHF0:USTF0",1731186965695,0.895,3077.0,3076.9,2.22800818]
["bitfinex-derivatives","ETHF0:USTF0",1731186965898,0.895,3077.0,3076.9,1.57789376]
["bitfinex-derivatives","ETHF0:USTF0",1731186966995,0.895,3077.0,3076.9,2.22801749]
["bitfinex-derivatives","ETHF0:USTF0",1731186967405,1.74290688,3077.0,3076.9,1.57789376]
["bitfinex-derivatives","ETHF0:USTF0",1731186968197,2.1668875,3077.0,3076.9,1.62336426]
["bitfinex-derivatives","ETHF0:USTF0",1731186968402,2.1668875,3077.0,3076.9,1.37473205]
["bitfinex-derivatives","ETHF0:USTF0",1731186968597,2.1668875,3077.0,3076.9,1.57818574]
["bitfinex-derivatives","ETHF0:USTF0",1731186969102,2.30091149,3077.0,3076.9,1.57818574]
["bitfinex-derivatives","ETHF0:USTF0",1731186969402,2.30091149,3077.0,3076.9,1.17183686]
["bitfinex-derivatives","ETHF0:USTF0",1731186969992,3.2504,3076.9,3076.2,0.04542259]
["bitfinex-derivatives","ETHF0:USTF0",1731186970197,5.92348325,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186970392,1.02625765,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186970596,1.02625765,3075.6,3075.5,4.26470132]
["bitfinex-derivatives","ETHF0:USTF0",1731186971198,1.02625765,3075.6,3075.5,3.61430051]
["bitfinex-derivatives","ETHF0:USTF0",1731186971798,1.02625765,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186971994,1.02625765,3075.6,3075.5,3.61430446]
["bitfinex-derivatives","ETHF0:USTF0",1731186972208,1.00372765,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731186972403,1.00372765,3075.6,3075.5,3.61430472]
["bitfinex-derivatives","ETHF0:USTF0",1731186973208,3.34657084,3075.9,3075.5,3.61430472]
["bitfinex-derivatives","ETHF0:USTF0",1731186973402,3.2078,3075.9,3075.6,1.24910472]
["bitfinex-derivatives","ETHF0:USTF0",1731186973703,3.2078,3075.9,3075.7,0.40650472]
["bitfinex-derivatives","ETHF0:USTF0",1731186973899,3.2078,3075.9,3075.8,0.40646446]
["bitfinex-derivatives","ETHF0:USTF0",1731186974101,1.02625765,3076.0,3075.8,0.40646446]
["bitfinex-derivatives","ETHF0:USTF0",1731186974305,1.02625765,3076.0,3075.9,0.40645653]
["bitfinex-derivatives","ETHF0:USTF0",1731186974803,1.02625765,3076.0,3075.9,3.65765653]
["bitfinex-derivatives","ETHF0:USTF0",1731186975708,1.02625765,3076.0,3075.9,3.70309149]
["bitfinex-derivatives","ETHF0:USTF0",1731186976600,1.02625765,3076.0,3075.9,3.65765653]
["bitfinex-derivatives","ETHF0:USTF0",1731186977203,1.02625765,3076.0,3075.9,4.3079645]
["bitfinex-derivatives","ETHF0:USTF0",1731186977403,0.895,3076.2,3075.9,4.3079645]
["bitfinex-derivatives","ETHF0:USTF0",1731186977605,0.895,3076.2,3076.1,0.0454545]
["bitfinex-derivatives","ETHF0:USTF0",1731186977808,0.895,3076.2,3076.1,0.45191103]
["bitfinex-derivatives","ETHF0:USTF0",1731186978009,0.895,3076.2,3076.1,0.65512896]
["bitfinex-derivatives","ETHF0:USTF0",1731186978304,0.895,3076.2,3076.1,0.24867243]
["bitfinex-derivatives","ETHF0:USTF0",1731186978508,7.14816057,3076.3,3076.1,0.65510814]
["bitfinex-derivatives","ETHF0:USTF0",1731186978704,7.14816057,3076.3,3076.2,0.60965364]
["bitfinex-derivatives","ETHF0:USTF0",1731186979909,7.14816057,3076.3,3076.2,0.609658]
["bitfinex-derivatives","ETHF0:USTF0",1731186980108,7.14816057,3076.3,3076.2,0.78673499]
["bitfinex-derivatives","ETHF0:USTF0",1731186981001,7.14816057,3076.3,3076.2,1.61583499]
["bitfinex-derivatives","ETHF0:USTF0",1731186981601,7.14816057,3076.3,3076.2,1.45325644]
["bitfinex-derivatives","ETHF0:USTF0",1731186981806,7.14816057,3076.3,3076.2,1.61582875]
["bitfinex-derivatives","ETHF0:USTF0",1731186982001,7.14816057,3076.3,3076.2,1.98537653]
["bitfinex-derivatives","ETHF0:USTF0",1731186982199,7.14816057,3076.3,3076.2,1.99315073]
["bitfinex-derivatives","ETHF0:USTF0",1731186982396,6.25416057,3076.3,3076.2,1.99315073]
["bitfinex-derivatives","ETHF0:USTF0",1731186983106,2.22646057,3076.3,3076.2,1.99315073]
["bitfinex-derivatives","ETHF0:USTF0",1731186983311,2.22646057,3076.3,3076.2,2.39957621]
["bitfinex-derivatives","ETHF0:USTF0",1731186983702,2.22646057,3076.3,3076.2,2.44501225]
["bitfinex-derivatives","ETHF0:USTF0",1731186984203,4.05240509,3076.7,3076.2,5.69541225]
["bitfinex-derivatives","ETHF0:USTF0",1731186984510,3.2078,3076.7,3076.6,0.04543798]
["bitfinex-derivatives","ETHF0:USTF0",1731186984714,0.894,3076.9,3076.6,1.61592065]
["bitfinex-derivatives","ETHF0:USTF0",1731186985015,3.2078,3077.1,3076.7,2.47022065]
["bitfinex-derivatives","ETHF0:USTF0",1731186985204,3.2078,3077.1,3076.9,0.04544444]
["bitfinex-derivatives","ETHF0:USTF0",1731186985407,2.22646057,3077.7,3076.9,0.04544444]
["bitfinex-derivatives","ETHF0:USTF0",1731186985408,1.26690763,3077.9,3077.0,6.29958301]
["bitfinex-derivatives","ETHF0:USTF0",1731186985605,2.22646057,3077.7,3077.4,3.25319889]
["bitfinex-derivatives","ETHF0:USTF0",1731186985905,2.22646057,3077.7,3077.5,2.01835073]
["bitfinex-derivatives","ETHF0:USTF0",1731186986103,2.22646057,3077.7,3077.6,0.73533296]
["bitfinex-derivatives","ETHF0:USTF0",1731186987710,5.47606057,3077.7,3077.6,0.26418028]
["bitfinex-derivatives","ETHF0:USTF0",1731186987904,6.7429682,3077.7,3077.0,0.04539889]
["bitfinex-derivatives","ETHF0:USTF0",1731186988101,2.22646057,3077.2,3077.1,0.16253149]
["bitfinex-derivatives","ETHF0:USTF0",1731186988305,3.12046057,3077.2,3077.1,0.16253149]
["bitfinex-derivatives","ETHF0:USTF0",1731186988608,6.05073059,3077.2,3076.6,0.04539889]
["bitfinex-derivatives","ETHF0:USTF0",1731186988912,6.05073059,3077.2,3076.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731186988913,2.22646057,3076.8,3076.7,0.63336704]
["bitfinex-derivatives","ETHF0:USTF0",1731186989305,3.03466057,3076.8,3076.7,0.63336704]
["bitfinex-derivatives","ETHF0:USTF0",1731186990811,3.2078,3076.9,3076.7,0.63336704]
["bitfinex-derivatives","ETHF0:USTF0",1731186991012,3.2078,3076.9,3076.8,0.63337003]
["bitfinex-derivatives","ETHF0:USTF0",1731186991408,3.2078,3076.9,3076.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1731186991611,3.2078,3076.9,3076.8,0.42832473]
["bitfinex-derivatives","ETHF0:USTF0",1731186991806,3.2078,3076.9,3076.8,0.63341583]
["bitfinex-derivatives","ETHF0:USTF0",1731186992010,3.2078,3076.9,3076.8,0.79404706]
["bitfinex-derivatives","ETHF0:USTF0",1731186992212,3.2078,3076.9,3076.8,1.06173755]
["bitfinex-derivatives","ETHF0:USTF0",1731186992612,7.72367002,3076.9,3076.8,0.63341467]
["bitfinex-derivatives","ETHF0:USTF0",1731186992810,8.1476256,3076.9,3076.3,0.04539299]
["bitfinex-derivatives","ETHF0:USTF0",1731186993010,2.22646057,3076.5,3076.4,0.20321222]
["bitfinex-derivatives","ETHF0:USTF0",1731186993207,3.12046057,3076.5,3076.4,0.20321222]
["bitfinex-derivatives","ETHF0:USTF0",1731186993511,9.57866057,3076.5,3076.0,0.04539299]
["bitfinex-derivatives","ETHF0:USTF0",1731186993717,2.22646057,3076.0,3075.8,0.04539299]
["bitfinex-derivatives","ETHF0:USTF0",1731186993918,0.8893,3075.9,3075.8,0.04539299]
["bitfinex-derivatives","ETHF0:USTF0",1731186994214,0.8893,3075.9,3075.8,0.87825788]
["bitfinex-derivatives","ETHF0:USTF0",1731186994906,5.36256372,3075.9,3075.8,0.42639675]
["bitfinex-derivatives","ETHF0:USTF0",1731186996414,2.15476372,3075.9,3075.8,0.42639675]
["bitfinex-derivatives","ETHF0:USTF0",1731186996610,4.9601,3075.9,3075.5,4.12389299]
["bitfinex-derivatives","ETHF0:USTF0",1731186996814,2.22646057,3075.7,3075.6,0.42642361]
["bitfinex-derivatives","ETHF0:USTF0",1731186997015,3.49145749,3075.7,3075.6,0.42642361]
["bitfinex-derivatives","ETHF0:USTF0",1731186997314,2.22646057,3075.7,3075.6,0.42642361]
["bitfinex-derivatives","ETHF0:USTF0",1731186998119,2.22646057,3075.7,3075.6,0.42643228]
["bitfinex-derivatives","ETHF0:USTF0",1731186999417,7.11909692,3075.9,3075.6,0.42643228]
["bitfinex-derivatives","ETHF0:USTF0",1731186999625,7.11909692,3075.9,3075.7,0.42643228]
["bitfinex-derivatives","ETHF0:USTF0",1731186999823,7.11909692,3075.9,3075.5,0.91609299]
["bitfinex-derivatives","ETHF0:USTF0",1731187000018,7.11909692,3075.9,3075.6,0.52800855]
["bitfinex-derivatives","ETHF0:USTF0",1731187000323,7.11909692,3075.9,3075.7,0.5279777]
["bitfinex-derivatives","ETHF0:USTF0",1731187000522,5.8541,3075.9,3075.8,0.1016253]
["bitfinex-derivatives","ETHF0:USTF0",1731187001409,5.8541,3075.9,3075.8,0.10162351]
["bitfinex-derivatives","ETHF0:USTF0",1731187001619,5.8541,3075.9,3075.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1731187002031,5.8541,3075.9,3075.6,0.77659918]
["bitfinex-derivatives","ETHF0:USTF0",1731187002241,2.22646057,3075.7,3075.6,0.57335627]
["bitfinex-derivatives","ETHF0:USTF0",1731187002519,2.22646057,3075.7,3075.6,0.62958295]
["bitfinex-derivatives","ETHF0:USTF0",1731187002712,2.22646057,3075.7,3075.6,0.30487344]
["bitfinex-derivatives","ETHF0:USTF0",1731187002919,2.22646057,3075.7,3075.6,0.46747995]
["bitfinex-derivatives","ETHF0:USTF0",1731187003422,2.22646057,3075.7,3075.6,0.264231]
["bitfinex-derivatives","ETHF0:USTF0",1731187003618,2.22646057,3075.7,3075.6,0.46750105]
["bitfinex-derivatives","ETHF0:USTF0",1731187003820,2.22646057,3075.7,3075.6,0.46749933]
["bitfinex-derivatives","ETHF0:USTF0",1731187004223,2.22646057,3075.7,3075.6,0.46751467]
["bitfinex-derivatives","ETHF0:USTF0",1731187005022,2.22646057,3075.7,3075.6,0.63859323]
["bitfinex-derivatives","ETHF0:USTF0",1731187005224,7.70412114,3075.7,3075.0,0.04538545]
["bitfinex-derivatives","ETHF0:USTF0",1731187005426,2.22646057,3075.1,3074.9,0.04538545]
["bitfinex-derivatives","ETHF0:USTF0",1731187005619,2.22646057,3075.1,3074.5,0.32341091]
["bitfinex-derivatives","ETHF0:USTF0",1731187005620,2.4507,3075.0,3074.8,0.04538545]
["bitfinex-derivatives","ETHF0:USTF0",1731187005820,2.4507,3075.0,3074.9,0.42417852]
["bitfinex-derivatives","ETHF0:USTF0",1731187006325,2.4507,3075.0,3074.7,0.04538545]
["bitfinex-derivatives","ETHF0:USTF0",1731187006527,2.4507,3075.0,3074.8,0.42403351]
["bitfinex-derivatives","ETHF0:USTF0",1731187006728,2.4507,3075.0,3074.7,0.04538545]
["bitfinex-derivatives","ETHF0:USTF0",1731187007022,2.4507,3075.0,3074.8,0.42403843]
["bitfinex-derivatives","ETHF0:USTF0",1731187007227,2.4507,3075.0,3074.6,0.88138545]
["bitfinex-derivatives","ETHF0:USTF0",1731187007424,2.4507,3075.0,3074.7,0.83050836]
["bitfinex-derivatives","ETHF0:USTF0",1731187007625,2.4507,3075.0,3074.8,0.4238956]
["bitfinex-derivatives","ETHF0:USTF0",1731187007827,2.4507,3075.0,3074.6,0.88138545]
["bitfinex-derivatives","ETHF0:USTF0",1731187008121,2.4507,3075.0,3074.7,0.83045849]
["bitfinex-derivatives","ETHF0:USTF0",1731187008326,2.4507,3075.0,3074.6,0.88137476]
["bitfinex-derivatives","ETHF0:USTF0",1731187008520,2.4507,3075.0,3074.7,0.42377265]
["bitfinex-derivatives","ETHF0:USTF0",1731187008717,2.4507,3075.0,3074.8,0.42377265]
["bitfinex-derivatives","ETHF0:USTF0",1731187008920,2.4507,3075.0,3074.6,0.88137476]
["bitfinex-derivatives","ETHF0:USTF0",1731187009122,2.4507,3075.0,3074.7,0.42377191]
["bitfinex-derivatives","ETHF0:USTF0",1731187009331,2.4507,3075.0,3074.6,0.88137476]
["bitfinex-derivatives","ETHF0:USTF0",1731187009525,2.4507,3075.0,3074.7,0.42366248]
["bitfinex-derivatives","ETHF0:USTF0",1731187009733,2.4507,3075.0,3074.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1731187011026,2.22646057,3075.1,3074.7,0.42353676]
["bitfinex-derivatives","ETHF0:USTF0",1731187011226,3.2078,3075.2,3074.8,0.42343467]
["bitfinex-derivatives","ETHF0:USTF0",1731187011529,3.2078,3075.2,3074.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1731187012029,1.26499692,3075.4,3075.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1731187012426,2.5471,3075.6,3075.1,0.42337033]
["bitfinex-derivatives","ETHF0:USTF0",1731187012625,2.5471,3075.6,3075.2,0.42333994]
["bitfinex-derivatives","ETHF0:USTF0",1731187012834,2.5471,3075.6,3075.1,0.04531381]
["bitfinex-derivatives","ETHF0:USTF0",1731187013031,2.5471,3075.6,3075.2,0.42334289]
["bitfinex-derivatives","ETHF0:USTF0",1731187013334,2.5471,3075.6,3075.1,0.04531381]
["bitfinex-derivatives","ETHF0:USTF0",1731187013335,2.5471,3075.6,3075.3,0.42333935]
["bitfinex-derivatives","ETHF0:USTF0",1731187013529,2.5471,3075.6,3075.1,0.04531381]
["bitfinex-derivatives","ETHF0:USTF0",1731187013729,2.5471,3075.6,3075.2,0.42333546]
["bitfinex-derivatives","ETHF0:USTF0",1731187013929,2.5471,3075.6,3075.1,0.04531381]
["bitfinex-derivatives","ETHF0:USTF0",1731187014130,2.5471,3075.6,3075.2,0.42333698]
["bitfinex-derivatives","ETHF0:USTF0",1731187014325,2.5471,3075.6,3075.3,0.42334336]
["bitfinex-derivatives","ETHF0:USTF0",1731187014533,2.5471,3075.6,3075.1,0.04531381]
["bitfinex-derivatives","ETHF0:USTF0",1731187014737,2.5471,3075.6,3075.2,0.82986228]
["bitfinex-derivatives","ETHF0:USTF0",1731187015041,4.38589342,3075.7,3075.3,0.42334068]
["bitfinex-derivatives","ETHF0:USTF0",1731187015240,4.38589342,3075.7,3075.4,0.16260689]
["bitfinex-derivatives","ETHF0:USTF0",1731187015241,3.89916057,3075.7,3075.4,0.16260689]
["bitfinex-derivatives","ETHF0:USTF0",1731187015537,3.89916057,3075.7,3075.5,0.96230689]
["bitfinex-derivatives","ETHF0:USTF0",1731187015838,3.89916057,3075.7,3075.6,0.16260689]
["bitfinex-derivatives","ETHF0:USTF0",1731187016040,2.22646057,3075.7,3075.6,0.16260689]
["bitfinex-derivatives","ETHF0:USTF0",1731187016236,3.49145749,3076.0,3075.6,0.92410689]
["bitfinex-derivatives","ETHF0:USTF0",1731187016537,3.49145749,3076.0,3075.7,0.16260689]
["bitfinex-derivatives","ETHF0:USTF0",1731187016838,2.22646057,3076.0,3075.8,0.16260689]
["bitfinex-derivatives","ETHF0:USTF0",1731187017034,2.22646057,3076.0,3075.9,0.16260689]
["bitfinex-derivatives","ETHF0:USTF0",1731187017247,2.22646057,3076.0,3075.9,0.52931378]
["bitfinex-derivatives","ETHF0:USTF0",1731187018138,2.22646057,3076.0,3075.9,0.52931854]
["bitfinex-derivatives","ETHF0:USTF0",1731187019541,3.49145749,3076.0,3075.5,0.04542075]
["bitfinex-derivatives","ETHF0:USTF0",1731187019838,2.22646057,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187020042,2.22646057,3075.5,3075.4,0.83100548]
["bitfinex-derivatives","ETHF0:USTF0",1731187020542,1.64,3075.6,3075.4,0.83100548]
["bitfinex-derivatives","ETHF0:USTF0",1731187020735,1.64,3075.6,3075.5,0.83100548]
["bitfinex-derivatives","ETHF0:USTF0",1731187021344,1.64,3075.6,3075.5,0.4244886]
["bitfinex-derivatives","ETHF0:USTF0",1731187021642,0.893,3075.7,3075.5,0.83100876]
["bitfinex-derivatives","ETHF0:USTF0",1731187021845,0.893,3075.7,3075.6,0.83100876]
["bitfinex-derivatives","ETHF0:USTF0",1731187023837,0.893,3075.7,3075.6,0.4244886]
["bitfinex-derivatives","ETHF0:USTF0",1731187024030,0.893,3075.7,3075.6,0.83100446]
["bitfinex-derivatives","ETHF0:USTF0",1731187024434,0.893,3075.7,3075.6,0.83100877]
["bitfinex-derivatives","ETHF0:USTF0",1731187024639,2.90709692,3075.9,3075.6,0.87652237]
["bitfinex-derivatives","ETHF0:USTF0",1731187024841,3.49145749,3076.1,3075.8,0.0455136]
["bitfinex-derivatives","ETHF0:USTF0",1731187025033,3.11946057,3076.1,3075.9,1.68972237]
["bitfinex-derivatives","ETHF0:USTF0",1731187025233,3.11946057,3076.1,3076.0,0.87652237]
["bitfinex-derivatives","ETHF0:USTF0",1731187027143,3.11946057,3076.1,3076.0,0.87644701]
["bitfinex-derivatives","ETHF0:USTF0",1731187028236,3.11946057,3076.1,3076.0,0.87642757]
["bitfinex-derivatives","ETHF0:USTF0",1731187028645,3.11946057,3076.1,3076.0,0.83094636]
["bitfinex-derivatives","ETHF0:USTF0",1731187029146,3.11946057,3076.1,3076.0,0.87642757]
["bitfinex-derivatives","ETHF0:USTF0",1731187029545,3.11946057,3076.1,3076.0,1.03901014]
["bitfinex-derivatives","ETHF0:USTF0",1731187029939,3.11946057,3076.1,3076.0,1.03900853]
["bitfinex-derivatives","ETHF0:USTF0",1731187030340,3.11946057,3076.1,3076.0,0.82940115]
["bitfinex-derivatives","ETHF0:USTF0",1731187030539,3.11946057,3076.1,3076.0,0.8748745]
["bitfinex-derivatives","ETHF0:USTF0",1731187030743,3.11946057,3076.1,3076.0,0.58552827]
["bitfinex-derivatives","ETHF0:USTF0",1731187031041,3.11946057,3076.1,3076.0,0.99198645]
["bitfinex-derivatives","ETHF0:USTF0",1731187031238,3.11946057,3076.1,3076.0,1.03745802]
["bitfinex-derivatives","ETHF0:USTF0",1731187031440,6.37066057,3076.1,3075.6,0.32392569]
["bitfinex-derivatives","ETHF0:USTF0",1731187031640,6.37066057,3076.1,3075.2,0.32392569]
["bitfinex-derivatives","ETHF0:USTF0",1731187031641,2.22646057,3075.7,3075.2,0.32392569]
["bitfinex-derivatives","ETHF0:USTF0",1731187031841,2.78329425,3075.6,3075.1,1.11512569]
["bitfinex-derivatives","ETHF0:USTF0",1731187032144,1.26379425,3075.5,3075.1,1.11512569]
["bitfinex-derivatives","ETHF0:USTF0",1731187032646,1.26379425,3075.5,3075.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1731187034038,1.26379425,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187036552,1.26379425,3075.7,3075.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1731187038143,1.26379425,3075.7,3075.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731187038546,1.26379425,3075.7,3075.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1731187038950,2.22646057,3075.7,3075.2,4.05733741]
["bitfinex-derivatives","ETHF0:USTF0",1731187039151,0.7522,3075.6,3075.2,4.87383741]
["bitfinex-derivatives","ETHF0:USTF0",1731187039344,1.6272,3075.5,3075.2,4.87383741]
["bitfinex-derivatives","ETHF0:USTF0",1731187039548,0.89551307,3075.5,3075.2,4.87383741]
["bitfinex-derivatives","ETHF0:USTF0",1731187039763,0.8246,3075.5,3075.2,4.87383741]
["bitfinex-derivatives","ETHF0:USTF0",1731187039941,0.8246,3075.5,3075.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731187040748,0.8246,3075.5,3075.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1731187041446,0.8246,3075.5,3075.4,0.16259816]
["bitfinex-derivatives","ETHF0:USTF0",1731187041646,0.8246,3075.5,3075.4,0.5786103]
["bitfinex-derivatives","ETHF0:USTF0",1731187042047,2.08839425,3075.5,3075.4,0.62416337]
["bitfinex-derivatives","ETHF0:USTF0",1731187042248,0.8246,3075.5,3075.4,0.5786103]
["bitfinex-derivatives","ETHF0:USTF0",1731187042546,2.50970093,3075.5,3075.4,0.5786103]
["bitfinex-derivatives","ETHF0:USTF0",1731187042742,2.50970093,3075.5,3075.4,0.62416337]
["bitfinex-derivatives","ETHF0:USTF0",1731187042743,1.6374,3075.5,3075.4,0.62416337]
["bitfinex-derivatives","ETHF0:USTF0",1731187042946,2.90126528,3075.5,3075.4,0.62416337]
["bitfinex-derivatives","ETHF0:USTF0",1731187043652,2.90126528,3075.5,3075.4,1.39727262]
["bitfinex-derivatives","ETHF0:USTF0",1731187043848,2.90126528,3075.5,3075.4,0.40654952]
["bitfinex-derivatives","ETHF0:USTF0",1731187044050,2.90126528,3075.5,3075.4,1.40517733]
["bitfinex-derivatives","ETHF0:USTF0",1731187044347,2.15686528,3075.5,3075.4,1.40517733]
["bitfinex-derivatives","ETHF0:USTF0",1731187044547,0.893,3075.5,3075.4,1.35961622]
["bitfinex-derivatives","ETHF0:USTF0",1731187044950,3.2078,3075.6,3075.4,2.47520876]
["bitfinex-derivatives","ETHF0:USTF0",1731187045144,3.2078,3075.6,3075.5,1.35961622]
["bitfinex-derivatives","ETHF0:USTF0",1731187046048,5.43426057,3075.6,3075.5,1.68410876]
["bitfinex-derivatives","ETHF0:USTF0",1731187046255,7.82676057,3075.6,3075.5,0.59551622]
["bitfinex-derivatives","ETHF0:USTF0",1731187046448,7.82676057,3075.6,3075.5,0.40654297]
["bitfinex-derivatives","ETHF0:USTF0",1731187046643,7.82676057,3075.6,3075.5,0.56914779]
["bitfinex-derivatives","ETHF0:USTF0",1731187047259,7.82676057,3075.6,3075.5,0.4065133]
["bitfinex-derivatives","ETHF0:USTF0",1731187047450,7.82676057,3075.6,3075.5,0.56911862]
["bitfinex-derivatives","ETHF0:USTF0",1731187048158,7.03126057,3075.6,3075.5,0.56911862]
["bitfinex-derivatives","ETHF0:USTF0",1731187048455,7.03126057,3075.6,3075.5,0.56911838]
["bitfinex-derivatives","ETHF0:USTF0",1731187049052,13.77278642,3075.6,3074.9,0.84953741]
["bitfinex-derivatives","ETHF0:USTF0",1731187049258,1.26302393,3075.3,3075.2,0.04553225]
["bitfinex-derivatives","ETHF0:USTF0",1731187049457,3.2078,3075.3,3074.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1731187049650,1.26349869,3075.2,3074.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1731187049849,0.893,3075.1,3074.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1731187051854,0.893,3075.1,3074.8,0.32430634]
["bitfinex-derivatives","ETHF0:USTF0",1731187052456,0.893,3075.1,3074.7,1.89360634]
["bitfinex-derivatives","ETHF0:USTF0",1731187052854,2.15649869,3075.1,3074.7,1.89360634]
["bitfinex-derivatives","ETHF0:USTF0",1731187053063,0.7671,3075.0,3074.7,1.89360634]
["bitfinex-derivatives","ETHF0:USTF0",1731187054062,2.93839869,3075.1,3074.7,1.89360634]
["bitfinex-derivatives","ETHF0:USTF0",1731187054063,4.38295926,3075.1,3074.7,1.89360634]
["bitfinex-derivatives","ETHF0:USTF0",1731187054254,3.11946057,3075.1,3075.0,0.04549931]
["bitfinex-derivatives","ETHF0:USTF0",1731187054556,2.22646057,3075.1,3075.0,0.04549343]
["bitfinex-derivatives","ETHF0:USTF0",1731187054765,3.48995926,3075.4,3075.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731187054954,3.48995926,3075.4,3075.3,0.04549602]
["bitfinex-derivatives","ETHF0:USTF0",1731187055161,2.22646057,3075.4,3075.3,0.04549602]
["bitfinex-derivatives","ETHF0:USTF0",1731187055356,2.22646057,3075.4,3075.1,1.12240634]
["bitfinex-derivatives","ETHF0:USTF0",1731187056060,2.15649869,3075.6,3075.2,0.32430634]
["bitfinex-derivatives","ETHF0:USTF0",1731187056262,6.69775926,3075.7,3075.4,0.32430634]
["bitfinex-derivatives","ETHF0:USTF0",1731187056461,4.47129869,3075.7,3075.6,0.04549495]
["bitfinex-derivatives","ETHF0:USTF0",1731187056761,3.2078,3075.7,3075.6,0.42594829]
["bitfinex-derivatives","ETHF0:USTF0",1731187056956,3.2078,3075.7,3075.6,1.22404829]
["bitfinex-derivatives","ETHF0:USTF0",1731187057367,3.2078,3075.7,3075.6,1.22410908]
["bitfinex-derivatives","ETHF0:USTF0",1731187057552,2.15649869,3075.8,3075.6,1.22410908]
["bitfinex-derivatives","ETHF0:USTF0",1731187057756,2.15649869,3075.8,3075.7,0.47151234]
["bitfinex-derivatives","ETHF0:USTF0",1731187058157,2.15649869,3075.8,3075.7,0.83938164]
["bitfinex-derivatives","ETHF0:USTF0",1731187058358,2.15649869,3075.8,3075.7,0.79387838]
["bitfinex-derivatives","ETHF0:USTF0",1731187058771,1.26349869,3075.8,3075.7,0.79387838]
["bitfinex-derivatives","ETHF0:USTF0",1731187059062,1.26349869,3075.9,3075.7,4.20766579]
["bitfinex-derivatives","ETHF0:USTF0",1731187059264,1.26349869,3075.9,3075.8,1.00196317]
["bitfinex-derivatives","ETHF0:USTF0",1731187060256,1.26349869,3075.9,3075.8,4.20766579]
["bitfinex-derivatives","ETHF0:USTF0",1731187060463,1.26349869,3076.0,3075.8,4.20766579]
["bitfinex-derivatives","ETHF0:USTF0",1731187060671,2.22646057,3076.3,3075.9,8.23360637]
["bitfinex-derivatives","ETHF0:USTF0",1731187060672,0.01319869,3076.3,3075.9,8.23360637]
["bitfinex-derivatives","ETHF0:USTF0",1731187060968,8.75753888,3076.9,3076.2,0.84953741]
["bitfinex-derivatives","ETHF0:USTF0",1731187061160,6.32726057,3076.9,3076.6,0.04549437]
["bitfinex-derivatives","ETHF0:USTF0",1731187061360,6.32726057,3076.9,3076.7,1.08213153]
["bitfinex-derivatives","ETHF0:USTF0",1731187061562,5.43426057,3076.9,3076.8,0.85494037]
["bitfinex-derivatives","ETHF0:USTF0",1731187061760,5.43426057,3076.9,3076.8,1.11906589]
["bitfinex-derivatives","ETHF0:USTF0",1731187061955,5.43426057,3076.9,3076.8,0.95652341]
["bitfinex-derivatives","ETHF0:USTF0",1731187063065,2.22646057,3076.9,3076.8,0.95652341]
["bitfinex-derivatives","ETHF0:USTF0",1731187063758,2.22646057,3076.9,3076.8,1.76862341]
["bitfinex-derivatives","ETHF0:USTF0",1731187063963,2.22646057,3076.9,3076.8,1.76862523]
["bitfinex-derivatives","ETHF0:USTF0",1731187064162,4.1008,3077.1,3076.8,1.76862523]
["bitfinex-derivatives","ETHF0:USTF0",1731187064464,3.2078,3077.1,3076.9,0.95652523]
["bitfinex-derivatives","ETHF0:USTF0",1731187064658,4.7273615,3077.5,3077.0,0.95541854]
["bitfinex-derivatives","ETHF0:USTF0",1731187064862,2.22646057,3077.5,3077.1,0.9553901]
["bitfinex-derivatives","ETHF0:USTF0",1731187065062,2.22646057,3077.5,3077.2,0.5304273]
["bitfinex-derivatives","ETHF0:USTF0",1731187065270,2.22646057,3077.5,3077.3,1.3349273]
["bitfinex-derivatives","ETHF0:USTF0",1731187065466,5.5352615,3077.8,3077.4,0.10158744]
["bitfinex-derivatives","ETHF0:USTF0",1731187065772,0.892,3077.9,3077.5,1.76623574]
["bitfinex-derivatives","ETHF0:USTF0",1731187065974,0.892,3077.9,3077.6,0.52949213]
["bitfinex-derivatives","ETHF0:USTF0",1731187066165,0.892,3077.9,3077.7,0.52949213]
["bitfinex-derivatives","ETHF0:USTF0",1731187066365,0.892,3077.9,3077.8,0.10158744]
["bitfinex-derivatives","ETHF0:USTF0",1731187066870,4.0998,3078.0,3077.8,0.10158744]
["bitfinex-derivatives","ETHF0:USTF0",1731187067169,4.0998,3078.0,3077.9,0.10158744]
["bitfinex-derivatives","ETHF0:USTF0",1731187070371,0.892,3078.0,3077.9,0.10158744]
["bitfinex-derivatives","ETHF0:USTF0",1731187071173,0.892,3078.0,3077.9,0.10155301]
["bitfinex-derivatives","ETHF0:USTF0",1731187071376,0.892,3078.0,3077.9,0.10155302]
["bitfinex-derivatives","ETHF0:USTF0",1731187073873,0.892,3078.0,3077.9,0.10155338]
["bitfinex-derivatives","ETHF0:USTF0",1731187077065,0.892,3078.0,3077.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1731187077370,0.892,3078.0,3077.6,0.42641335]
["bitfinex-derivatives","ETHF0:USTF0",1731187077565,0.892,3078.0,3077.7,0.26402919]
["bitfinex-derivatives","ETHF0:USTF0",1731187077772,0.892,3078.0,3077.8,0.10154969]
["bitfinex-derivatives","ETHF0:USTF0",1731187077979,0.892,3078.0,3077.9,0.10154969]
["bitfinex-derivatives","ETHF0:USTF0",1731187081377,0.892,3078.0,3077.9,0.26403335]
["bitfinex-derivatives","ETHF0:USTF0",1731187081578,0.892,3078.0,3077.9,0.10154969]
["bitfinex-derivatives","ETHF0:USTF0",1731187083179,0.892,3078.0,3077.9,0.10155257]
["bitfinex-derivatives","ETHF0:USTF0",1731187084386,0.892,3078.0,3077.9,0.26403684]
["bitfinex-derivatives","ETHF0:USTF0",1731187085374,0.892,3078.0,3077.9,0.52883452]
["bitfinex-derivatives","ETHF0:USTF0",1731187085578,0.892,3078.0,3077.9,0.26403684]
["bitfinex-derivatives","ETHF0:USTF0",1731187086285,0.892,3078.0,3077.9,0.5289974]
["bitfinex-derivatives","ETHF0:USTF0",1731187086485,0.892,3078.0,3077.9,0.26403684]
["bitfinex-derivatives","ETHF0:USTF0",1731187086980,0.892,3078.0,3077.9,0.52902157]
["bitfinex-derivatives","ETHF0:USTF0",1731187087187,0.892,3078.0,3077.9,0.52900538]
["bitfinex-derivatives","ETHF0:USTF0",1731187088977,0.892,3078.0,3077.9,0.95357964]
["bitfinex-derivatives","ETHF0:USTF0",1731187089583,0.892,3078.0,3077.9,0.95358312]
["bitfinex-derivatives","ETHF0:USTF0",1731187090480,0.1608095,3078.0,3077.9,1.68201253]
["bitfinex-derivatives","ETHF0:USTF0",1731187090681,0.1608095,3078.0,3077.9,1.3594562]
["bitfinex-derivatives","ETHF0:USTF0",1731187091191,0.1608095,3078.0,3077.9,2.1702562]
["bitfinex-derivatives","ETHF0:USTF0",1731187091386,0.1608095,3078.0,3077.9,2.49281253]
["bitfinex-derivatives","ETHF0:USTF0",1731187093089,0.1608095,3078.0,3077.9,1.68201253]
["bitfinex-derivatives","ETHF0:USTF0",1731187093291,0.1608095,3078.0,3077.6,0.32424936]
["bitfinex-derivatives","ETHF0:USTF0",1731187093485,5.43426057,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187093687,5.43426057,3077.7,3077.4,0.40627065]
["bitfinex-derivatives","ETHF0:USTF0",1731187093688,1.5831,3077.6,3077.4,0.40627065]
["bitfinex-derivatives","ETHF0:USTF0",1731187093991,1.5831,3077.6,3076.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1731187094192,2.22646057,3077.4,3076.9,1.17599559]
["bitfinex-derivatives","ETHF0:USTF0",1731187094392,2.22646057,3077.4,3077.0,0.40629559]
["bitfinex-derivatives","ETHF0:USTF0",1731187094594,3.13346057,3077.4,3077.1,0.40629559]
["bitfinex-derivatives","ETHF0:USTF0",1731187094900,2.22646057,3077.2,3076.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731187095193,2.22646057,3077.2,3077.0,0.40636229]
["bitfinex-derivatives","ETHF0:USTF0",1731187095383,0.7418,3077.1,3076.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731187095588,0.7418,3077.1,3076.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1731187095786,5.43426057,3076.9,3076.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1731187095983,5.43426057,3076.9,3076.8,0.40637515]
["bitfinex-derivatives","ETHF0:USTF0",1731187096397,5.43426057,3076.9,3076.8,0.40637874]
["bitfinex-derivatives","ETHF0:USTF0",1731187096599,5.43426057,3076.9,3076.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731187096889,5.43426057,3076.9,3076.5,0.40620716]
["bitfinex-derivatives","ETHF0:USTF0",1731187097192,5.43426057,3076.9,3076.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731187097391,5.43426057,3076.9,3076.5,0.40594496]
["bitfinex-derivatives","ETHF0:USTF0",1731187097591,5.43426057,3076.9,3076.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731187097894,5.43426057,3076.9,3076.5,0.40594413]
["bitfinex-derivatives","ETHF0:USTF0",1731187098097,5.43426057,3076.9,3076.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731187098597,5.43426057,3076.9,3076.6,0.04543903]
["bitfinex-derivatives","ETHF0:USTF0",1731187098898,0.892,3076.8,3076.6,0.04543903]
["bitfinex-derivatives","ETHF0:USTF0",1731187099489,0.892,3076.8,3076.5,0.85130862]
["bitfinex-derivatives","ETHF0:USTF0",1731187099686,0.13652186,3077.4,3076.5,0.85130862]
["bitfinex-derivatives","ETHF0:USTF0",1731187099886,0.892,3077.3,3076.9,0.04540862]
["bitfinex-derivatives","ETHF0:USTF0",1731187100293,7.13804929,3077.5,3077.0,0.85400862]
["bitfinex-derivatives","ETHF0:USTF0",1731187100499,0.892,3077.2,3077.0,0.85400862]
["bitfinex-derivatives","ETHF0:USTF0",1731187100686,0.892,3077.2,3077.1,0.04540862]
["bitfinex-derivatives","ETHF0:USTF0",1731187100895,3.2078,3077.5,3077.1,3.29500862]
["bitfinex-derivatives","ETHF0:USTF0",1731187101092,3.2078,3077.5,3077.2,0.79750862]
["bitfinex-derivatives","ETHF0:USTF0",1731187101302,3.2078,3077.5,3077.3,0.04540862]
["bitfinex-derivatives","ETHF0:USTF0",1731187101499,3.2078,3077.5,3077.4,0.04540862]
["bitfinex-derivatives","ETHF0:USTF0",1731187101704,3.2078,3077.5,3077.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1731187101900,0.892,3077.9,3077.3,3.65508296]
["bitfinex-derivatives","ETHF0:USTF0",1731187102109,0.892,3077.9,3077.5,0.04540735]
["bitfinex-derivatives","ETHF0:USTF0",1731187102407,0.892,3077.9,3077.6,0.04540735]
["bitfinex-derivatives","ETHF0:USTF0",1731187102910,0.892,3077.9,3077.6,0.04541469]
["bitfinex-derivatives","ETHF0:USTF0",1731187103096,2.98316057,3078.1,3077.6,0.04541469]
["bitfinex-derivatives","ETHF0:USTF0",1731187103097,2.98316057,3078.1,3077.6,0.04540026]
["bitfinex-derivatives","ETHF0:USTF0",1731187103300,0.892,3078.3,3077.6,0.04540026]
["bitfinex-derivatives","ETHF0:USTF0",1731187103500,0.892,3078.3,3078.0,0.04540026]
["bitfinex-derivatives","ETHF0:USTF0",1731187103706,0.892,3078.3,3078.1,1.3377513]
["bitfinex-derivatives","ETHF0:USTF0",1731187103900,3.2078,3078.6,3078.2,0.5856513]
["bitfinex-derivatives","ETHF0:USTF0",1731187104105,0.892,3078.5,3078.3,0.58565871]
["bitfinex-derivatives","ETHF0:USTF0",1731187104404,0.892,3078.5,3078.4,0.16249209]
["bitfinex-derivatives","ETHF0:USTF0",1731187104607,2.22646057,3078.5,3078.4,0.16249209]
["bitfinex-derivatives","ETHF0:USTF0",1731187104795,3.11846057,3078.5,3078.4,0.16249209]
["bitfinex-derivatives","ETHF0:USTF0",1731187105209,4.8035615,3078.5,3078.4,0.42694791]
["bitfinex-derivatives","ETHF0:USTF0",1731187105406,4.8035615,3078.5,3078.4,0.52849596]
["bitfinex-derivatives","ETHF0:USTF0",1731187106309,4.8035615,3078.5,3078.4,0.52849002]
["bitfinex-derivatives","ETHF0:USTF0",1731187109018,4.49432494,3078.5,3078.4,0.52849002]
["bitfinex-derivatives","ETHF0:USTF0",1731187109224,6.60355284,3078.5,3078.4,0.52849002]
["bitfinex-derivatives","ETHF0:USTF0",1731187110325,4.49432494,3078.5,3078.4,0.52849002]
["bitfinex-derivatives","ETHF0:USTF0",1731187110521,6.60355284,3078.5,3078.4,0.52849002]
["bitfinex-derivatives","ETHF0:USTF0",1731187110922,6.60355284,3078.5,3078.4,0.52847346]
["bitfinex-derivatives","ETHF0:USTF0",1731187111120,6.73869189,3078.5,3078.4,0.52847346]
["bitfinex-derivatives","ETHF0:USTF0",1731187111421,6.73869189,3078.5,3078.4,0.26404014]
["bitfinex-derivatives","ETHF0:USTF0",1731187111822,6.73869189,3078.5,3077.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1731187112021,0.84278588,3078.0,3077.8,0.95157653]
["bitfinex-derivatives","ETHF0:USTF0",1731187112215,1.68557177,3078.3,3077.9,0.99697679]
["bitfinex-derivatives","ETHF0:USTF0",1731187112216,0.84278588,3078.3,3077.9,0.99697679]
["bitfinex-derivatives","ETHF0:USTF0",1731187112417,0.84278588,3078.4,3078.0,0.95157653]
["bitfinex-derivatives","ETHF0:USTF0",1731187112620,0.84278588,3078.5,3078.1,4.15937653]
["bitfinex-derivatives","ETHF0:USTF0",1731187112828,0.84278588,3078.5,3078.2,0.26397985]
["bitfinex-derivatives","ETHF0:USTF0",1731187113131,0.84278588,3078.5,3078.3,0.95138151]
["bitfinex-derivatives","ETHF0:USTF0",1731187113426,0.84278588,3078.5,3078.4,0.52835823]
["bitfinex-derivatives","ETHF0:USTF0",1731187114122,4.05058588,3078.6,3078.4,3.77635823]
["bitfinex-derivatives","ETHF0:USTF0",1731187114322,4.05058588,3078.6,3078.5,1.26295823]
["bitfinex-derivatives","ETHF0:USTF0",1731187114726,4.05058588,3078.6,3078.5,0.99857985]
["bitfinex-derivatives","ETHF0:USTF0",1731187115026,3.2078,3078.6,3078.5,1.26168276]
["bitfinex-derivatives","ETHF0:USTF0",1731187115429,0.84278588,3078.7,3078.5,1.26161043]
["bitfinex-derivatives","ETHF0:USTF0",1731187115623,0.84278588,3078.7,3078.6,0.10153071]
["bitfinex-derivatives","ETHF0:USTF0",1731187116228,0.84278588,3078.7,3078.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1731187116526,0.8425864,3078.6,3078.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1731187116837,0.8425864,3078.6,3078.5,0.83612892]
["bitfinex-derivatives","ETHF0:USTF0",1731187119032,0.8425864,3078.7,3078.5,0.83612892]
["bitfinex-derivatives","ETHF0:USTF0",1731187119235,0.8425864,3078.7,3077.9,0.04532934]
["bitfinex-derivatives","ETHF0:USTF0",1731187119236,3.2078,3078.6,3077.9,0.04532934]
["bitfinex-derivatives","ETHF0:USTF0",1731187119432,0.8425864,3078.1,3078.0,0.26293157]
["bitfinex-derivatives","ETHF0:USTF0",1731187119737,0.8425864,3078.2,3078.0,0.26293157]
["bitfinex-derivatives","ETHF0:USTF0",1731187119934,0.8425864,3078.2,3078.1,0.16247434]
["bitfinex-derivatives","ETHF0:USTF0",1731187120234,0.8425864,3078.3,3078.1,0.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1731187120434,0.8425864,3078.3,3077.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1731187120435,0.8425864,3078.3,3078.2,0.91097434]
["bitfinex-derivatives","ETHF0:USTF0",1731187120634,5.68217177,3078.6,3078.2,1.1738588]
["bitfinex-derivatives","ETHF0:USTF0",1731187120635,0.8425864,3078.4,3078.2,1.1738588]
["bitfinex-derivatives","ETHF0:USTF0",1731187120834,0.8425864,3078.4,3078.3,0.16247434]
["bitfinex-derivatives","ETHF0:USTF0",1731187121332,1.26340909,3078.5,3078.3,0.16247434]
["bitfinex-derivatives","ETHF0:USTF0",1731187121333,1.68557177,3078.5,3078.3,0.16247434]
["bitfinex-derivatives","ETHF0:USTF0",1731187121533,1.68557177,3078.5,3078.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731187121534,4.89337177,3078.5,3078.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731187121728,1.2632861,3078.3,3078.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731187121930,1.2632861,3078.3,3078.2,0.91096439]
["bitfinex-derivatives","ETHF0:USTF0",1731187122229,1.68557177,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187122529,0.84213787,3078.1,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187124335,0.84213787,3078.2,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187124933,0.84213787,3078.0,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187125133,1.26320681,3078.1,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187125331,1.26320681,3078.0,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187126038,1.26320681,3078.1,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187127140,0.84118804,3078.0,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187127734,0.84122859,3078.0,3077.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1731187127942,0.84122859,3078.0,3077.9,0.90677444]
["bitfinex-derivatives","ETHF0:USTF0",1731187128336,2.15520681,3078.1,3077.9,0.90677444]
["bitfinex-derivatives","ETHF0:USTF0",1731187128337,0.892,3078.1,3077.9,0.90677444]
["bitfinex-derivatives","ETHF0:USTF0",1731187128541,0.892,3078.1,3078.0,0.16247444]
["bitfinex-derivatives","ETHF0:USTF0",1731187129437,0.84122859,3078.3,3078.0,0.16247444]
["bitfinex-derivatives","ETHF0:USTF0",1731187129638,3.2078,3078.5,3078.1,0.56844145]
["bitfinex-derivatives","ETHF0:USTF0",1731187129830,3.2078,3078.5,3078.2,1.35743573]
["bitfinex-derivatives","ETHF0:USTF0",1731187130039,3.2078,3078.5,3078.2,1.47454128]
["bitfinex-derivatives","ETHF0:USTF0",1731187130237,3.2078,3078.5,3078.3,0.42612641]
["bitfinex-derivatives","ETHF0:USTF0",1731187130538,3.2078,3078.5,3078.4,0.84801021]
["bitfinex-derivatives","ETHF0:USTF0",1731187130935,3.2078,3078.5,3078.4,0.848247]
["bitfinex-derivatives","ETHF0:USTF0",1731187131135,3.2078,3078.5,3078.4,0.42612641]
["bitfinex-derivatives","ETHF0:USTF0",1731187131443,3.2078,3078.5,3078.4,0.52793518]
["bitfinex-derivatives","ETHF0:USTF0",1731187132339,4.47100681,3078.5,3078.4,0.52793518]
["bitfinex-derivatives","ETHF0:USTF0",1731187132845,3.2078,3078.5,3078.4,0.52793518]
["bitfinex-derivatives","ETHF0:USTF0",1731187133533,4.04898331,3078.5,3078.4,0.52793518]
["bitfinex-derivatives","ETHF0:USTF0",1731187133739,3.2078,3078.5,3078.4,0.52793518]
["bitfinex-derivatives","ETHF0:USTF0",1731187133934,2.94560681,3078.6,3078.4,0.52793518]
["bitfinex-derivatives","ETHF0:USTF0",1731187134139,1.6824,3078.6,3078.5,0.10154217]
["bitfinex-derivatives","ETHF0:USTF0",1731187134442,4.8902,3078.6,3078.5,0.10154217]
["bitfinex-derivatives","ETHF0:USTF0",1731187134747,8.1382,3078.6,3078.5,0.10154217]
["bitfinex-derivatives","ETHF0:USTF0",1731187134947,4.9304,3078.6,3078.5,0.10154217]
["bitfinex-derivatives","ETHF0:USTF0",1731187135249,8.1382,3078.6,3078.5,0.10154217]
["bitfinex-derivatives","ETHF0:USTF0",1731187137636,8.1382,3078.6,3077.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1731187137837,8.1382,3078.6,3077.8,1.94557774]
["bitfinex-derivatives","ETHF0:USTF0",1731187137838,0.84120628,3078.3,3077.8,1.94557774]
["bitfinex-derivatives","ETHF0:USTF0",1731187138042,0.84120628,3078.3,3077.9,0.83439273]
["bitfinex-derivatives","ETHF0:USTF0",1731187138242,0.84120628,3078.3,3078.0,0.83439273]
["bitfinex-derivatives","ETHF0:USTF0",1731187138441,0.84120628,3078.3,3078.1,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187138742,0.84120628,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187138943,1.73320628,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187140246,0.892,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187140437,1.73320628,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187140642,2.54420628,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187142552,2.96480943,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187142754,1.703,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187142948,0.892,3078.3,3078.2,0.42821121]
["bitfinex-derivatives","ETHF0:USTF0",1731187143149,0.84173441,3078.4,3078.2,4.08318378]
["bitfinex-derivatives","ETHF0:USTF0",1731187143347,1.26180943,3078.4,3078.2,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731187143551,1.26180943,3078.4,3078.3,2.4037831]
["bitfinex-derivatives","ETHF0:USTF0",1731187143849,1.26180943,3078.4,3078.3,5.6525831]
["bitfinex-derivatives","ETHF0:USTF0",1731187144157,1.26180943,3078.5,3078.3,5.81503672]
["bitfinex-derivatives","ETHF0:USTF0",1731187144360,1.26180943,3078.5,3078.4,1.78963672]
["bitfinex-derivatives","ETHF0:USTF0",1731187144662,5.3170279,3078.6,3078.4,1.78963672]
["bitfinex-derivatives","ETHF0:USTF0",1731187144853,5.3170279,3078.6,3078.5,0.99683672]
["bitfinex-derivatives","ETHF0:USTF0",1731187145060,6.70814339,3078.6,3078.5,0.59068625]
["bitfinex-derivatives","ETHF0:USTF0",1731187145357,6.70814339,3078.6,3078.5,0.99682143]
["bitfinex-derivatives","ETHF0:USTF0",1731187146159,6.70814339,3078.6,3078.5,1.36600946]
["bitfinex-derivatives","ETHF0:USTF0",1731187146354,2.1092279,3078.7,3078.5,4.61400946]
["bitfinex-derivatives","ETHF0:USTF0",1731187146557,0.892,3078.9,3078.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731187146558,0.892,3078.9,3078.6,1.36600946]
["bitfinex-derivatives","ETHF0:USTF0",1731187146757,2.11045581,3078.7,3078.5,0.32418413]
["bitfinex-derivatives","ETHF0:USTF0",1731187147061,2.11045581,3078.8,3078.6,1.36590498]
["bitfinex-derivatives","ETHF0:USTF0",1731187147360,1.39238623,3078.7,3078.5,0.32418413]
["bitfinex-derivatives","ETHF0:USTF0",1731187147561,1.68785698,3078.6,3078.4,1.11698413]
["bitfinex-derivatives","ETHF0:USTF0",1731187147756,1.68785698,3078.6,3078.5,0.2639642]
["bitfinex-derivatives","ETHF0:USTF0",1731187148061,1.68785698,3078.6,3078.5,4.93793908]
["bitfinex-derivatives","ETHF0:USTF0",1731187148464,1.68785698,3078.6,3078.5,4.61382621]
["bitfinex-derivatives","ETHF0:USTF0",1731187148760,4.33691638,3078.7,3078.5,1.36582621]
["bitfinex-derivatives","ETHF0:USTF0",1731187148963,3.50341929,3078.6,3078.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1731187149162,3.50341929,3078.6,3078.5,0.93761947]
["bitfinex-derivatives","ETHF0:USTF0",1731187149363,3.50341929,3078.6,3078.5,1.36570565]
["bitfinex-derivatives","ETHF0:USTF0",1731187149559,3.50353449,3078.6,3078.5,1.36571073]
["bitfinex-derivatives","ETHF0:USTF0",1731187149760,3.50353449,3078.6,3078.5,0.95960043]
["bitfinex-derivatives","ETHF0:USTF0",1731187151062,3.50353449,3078.6,3078.5,0.95947963]
["bitfinex-derivatives","ETHF0:USTF0",1731187151458,3.91526553,3078.7,3078.5,0.95947963]
["bitfinex-derivatives","ETHF0:USTF0",1731187151657,3.91526553,3078.7,3078.6,0.95947963]
["bitfinex-derivatives","ETHF0:USTF0",1731187152868,2.22646057,3078.7,3078.6,0.95947963]
["bitfinex-derivatives","ETHF0:USTF0",1731187153165,3.91525356,3078.7,3078.6,0.95947963]
["bitfinex-derivatives","ETHF0:USTF0",1731187154555,3.91525356,3078.7,3078.6,0.95933183]
["bitfinex-derivatives","ETHF0:USTF0",1731187154765,3.91530685,3078.7,3078.6,0.95933183]
["bitfinex-derivatives","ETHF0:USTF0",1731187156363,2.22646057,3078.7,3078.6,0.95933183]
["bitfinex-derivatives","ETHF0:USTF0",1731187156562,3.61973854,3078.7,3078.6,0.95933183]
["bitfinex-derivatives","ETHF0:USTF0",1731187157966,4.38023854,3078.7,3078.6,0.26397031]
["bitfinex-derivatives","ETHF0:USTF0",1731187158270,4.38023854,3078.7,3078.6,0.95937578]
["bitfinex-derivatives","ETHF0:USTF0",1731187158469,5.53073557,3078.7,3078.6,0.69540547]
["bitfinex-derivatives","ETHF0:USTF0",1731187158658,4.38019232,3078.7,3078.6,0.53146373]
["bitfinex-derivatives","ETHF0:USTF0",1731187158858,4.38019232,3078.7,3078.6,0.95945514]
["bitfinex-derivatives","ETHF0:USTF0",1731187159059,2.11093331,3078.7,3078.6,4.20745514]
["bitfinex-derivatives","ETHF0:USTF0",1731187159264,1.26673318,3078.7,3078.6,4.20745514]
["bitfinex-derivatives","ETHF0:USTF0",1731187159461,1.26673318,3078.7,3078.6,4.97495514]
["bitfinex-derivatives","ETHF0:USTF0",1731187159462,0.84449272,3078.7,3078.6,4.97495514]
["bitfinex-derivatives","ETHF0:USTF0",1731187160165,1.68892527,3079.1,3078.6,7.97495514]
["bitfinex-derivatives","ETHF0:USTF0",1731187160464,0.41444191,3078.8,3078.7,4.20745514]
["bitfinex-derivatives","ETHF0:USTF0",1731187160671,0.41444191,3078.8,3078.7,4.16725514]
["bitfinex-derivatives","ETHF0:USTF0",1731187160864,0.41444191,3078.8,3078.7,7.41525514]
["bitfinex-derivatives","ETHF0:USTF0",1731187161064,0.41444191,3078.8,3078.7,6.71980704]
["bitfinex-derivatives","ETHF0:USTF0",1731187161371,0.41444191,3078.8,3078.7,10.41471681]
["bitfinex-derivatives","ETHF0:USTF0",1731187161574,1.68892527,3079.2,3078.7,10.41451569]
["bitfinex-derivatives","ETHF0:USTF0",1731187161762,1.68892527,3079.2,3078.9,0.32364674]
["bitfinex-derivatives","ETHF0:USTF0",1731187162076,1.68892527,3079.2,3079.0,0.95871569]
["bitfinex-derivatives","ETHF0:USTF0",1731187162265,2.4451,3079.6,3079.1,0.95871569]
["bitfinex-derivatives","ETHF0:USTF0",1731187162461,2.4451,3079.6,3079.2,0.95871569]
["bitfinex-derivatives","ETHF0:USTF0",1731187162765,2.4451,3079.6,3078.8,0.32364674]
["bitfinex-derivatives","ETHF0:USTF0",1731187162766,2.4451,3079.6,3079.3,0.95871569]
["bitfinex-derivatives","ETHF0:USTF0",1731187162967,2.4451,3079.6,3079.4,0.53119573]
["bitfinex-derivatives","ETHF0:USTF0",1731187163168,2.4451,3079.6,3079.5,0.53119573]
["bitfinex-derivatives","ETHF0:USTF0",1731187164064,2.4451,3079.6,3079.5,0.53113828]
["bitfinex-derivatives","ETHF0:USTF0",1731187164264,2.4451,3079.6,3079.5,0.36872986]
["bitfinex-derivatives","ETHF0:USTF0",1731187164872,2.4451,3079.6,3079.5,0.10154117]
["bitfinex-derivatives","ETHF0:USTF0",1731187165276,2.4451,3079.6,3079.5,0.36860173]
["bitfinex-derivatives","ETHF0:USTF0",1731187166176,5.6923,3079.6,3079.5,0.36860173]
["bitfinex-derivatives","ETHF0:USTF0",1731187166373,2.22646057,3079.2,3078.6,0.32349325]
["bitfinex-derivatives","ETHF0:USTF0",1731187166575,5.65042816,3079.1,3078.7,0.58980681]
["bitfinex-derivatives","ETHF0:USTF0",1731187166774,5.65042816,3079.1,3078.8,0.58980681]
["bitfinex-derivatives","ETHF0:USTF0",1731187166775,1.6525,3079.0,3078.8,0.58980681]
["bitfinex-derivatives","ETHF0:USTF0",1731187167072,3.3396995,3079.0,3078.9,0.16243169]
["bitfinex-derivatives","ETHF0:USTF0",1731187167371,1.6525,3079.0,3078.9,0.16243169]
["bitfinex-derivatives","ETHF0:USTF0",1731187168776,1.6525,3079.0,3078.9,0.16244492]
["bitfinex-derivatives","ETHF0:USTF0",1731187171173,4.9005,3079.0,3078.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731187171367,10.12696057,3079.0,3078.2,0.32368012]
["bitfinex-derivatives","ETHF0:USTF0",1731187171570,4.89542594,3078.4,3078.3,0.42568612]
["bitfinex-derivatives","ETHF0:USTF0",1731187171880,4.0998,3078.4,3077.7,5.12698012]
["bitfinex-derivatives","ETHF0:USTF0",1731187172177,1.68754104,3078.2,3077.8,0.42570756]
["bitfinex-derivatives","ETHF0:USTF0",1731187172375,1.68754104,3078.2,3077.9,0.42570756]
["bitfinex-derivatives","ETHF0:USTF0",1731187172575,1.68754104,3078.2,3078.0,0.42570756]
["bitfinex-derivatives","ETHF0:USTF0",1731187172881,1.68754104,3078.2,3077.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731187173068,1.68754104,3078.1,3077.8,0.42572333]
["bitfinex-derivatives","ETHF0:USTF0",1731187173274,3.2078,3078.0,3077.9,0.42572333]
["bitfinex-derivatives","ETHF0:USTF0",1731187173473,3.2078,3078.0,3077.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731187173474,4.89534104,3078.0,3077.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1731187173680,4.89534104,3078.0,3077.8,0.42560893]
["bitfinex-derivatives","ETHF0:USTF0",1731187173977,2.22646057,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187174176,2.22646057,3077.9,3076.8,0.84953741]
["bitfinex-derivatives","ETHF0:USTF0",1731187174177,1.68709221,3077.6,3077.4,0.42561872]
["bitfinex-derivatives","ETHF0:USTF0",1731187174382,2.50509221,3077.5,3077.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1731187174583,1.68695471,3077.4,3077.1,0.42535237]
["bitfinex-derivatives","ETHF0:USTF0",1731187174778,1.68695471,3077.4,3077.2,0.42535237]
["bitfinex-derivatives","ETHF0:USTF0",1731187175083,0.818,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187175084,3.00666057,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187175283,3.2078,3077.1,3076.8,0.42542126]
["bitfinex-derivatives","ETHF0:USTF0",1731187175484,1.68683624,3077.0,3076.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1731187175679,1.68683624,3076.9,3076.5,0.42489885]
["bitfinex-derivatives","ETHF0:USTF0",1731187175983,0.818,3076.8,3076.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1731187176184,0.818,3076.8,3076.5,0.42489499]
["bitfinex-derivatives","ETHF0:USTF0",1731187176479,0.818,3076.8,3076.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1731187178084,0.818,3076.8,3076.3,3.93028563]
["bitfinex-derivatives","ETHF0:USTF0",1731187178275,0.818,3076.8,3075.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1731187178276,1.68683624,3076.4,3075.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1731187178475,3.11846057,3076.3,3075.5,0.79010224]
["bitfinex-derivatives","ETHF0:USTF0",1731187178680,3.11846057,3076.3,3075.6,0.36641123]
["bitfinex-derivatives","ETHF0:USTF0",1731187178874,3.11846057,3076.3,3075.6,0.26479566]
["bitfinex-derivatives","ETHF0:USTF0",1731187179079,3.11846057,3076.3,3075.7,0.10161548]
["bitfinex-derivatives","ETHF0:USTF0",1731187179279,6.32626057,3076.3,3075.8,0.10161548]
["bitfinex-derivatives","ETHF0:USTF0",1731187179476,6.32626057,3076.3,3075.9,0.10161548]
["bitfinex-derivatives","ETHF0:USTF0",1731187179778,6.32626057,3076.3,3075.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1731187179974,6.32626057,3076.3,3075.5,0.78849484]
["bitfinex-derivatives","ETHF0:USTF0",1731187180175,6.32626057,3076.3,3075.6,0.36579474]
["bitfinex-derivatives","ETHF0:USTF0",1731187180380,6.32626057,3076.3,3075.7,0.36579474]
["bitfinex-derivatives","ETHF0:USTF0",1731187180586,6.32626057,3076.3,3075.8,0.10161837]
["bitfinex-derivatives","ETHF0:USTF0",1731187180782,6.32626057,3076.3,3075.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1731187180981,6.32626057,3076.3,3075.5,0.78788649]
["bitfinex-derivatives","ETHF0:USTF0",1731187181183,6.32626057,3076.3,3075.6,0.3655576]
["bitfinex-derivatives","ETHF0:USTF0",1731187181383,6.32626057,3076.3,3075.7,0.10161323]
["bitfinex-derivatives","ETHF0:USTF0",1731187181689,6.32626057,3076.3,3075.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1731187181880,4.0998,3076.3,3075.5,0.5279725]
["bitfinex-derivatives","ETHF0:USTF0",1731187182185,0.7576,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187182384,0.7576,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187182691,0.892,3076.6,3076.2,1.19261801]
["bitfinex-derivatives","ETHF0:USTF0",1731187182889,0.892,3076.6,3076.3,0.10161806]
["bitfinex-derivatives","ETHF0:USTF0",1731187183093,0.892,3076.6,3076.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1731187183289,0.892,3076.6,3076.3,0.10159904]
["bitfinex-derivatives","ETHF0:USTF0",1731187183483,0.892,3076.6,3076.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1731187183686,0.892,3076.7,3076.3,0.10159902]
["bitfinex-derivatives","ETHF0:USTF0",1731187183880,0.892,3076.7,3076.4,0.10159902]
["bitfinex-derivatives","ETHF0:USTF0",1731187184083,0.892,3076.7,3076.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1731187184288,0.892,3076.7,3076.3,0.26353149]
["bitfinex-derivatives","ETHF0:USTF0",1731187184489,4.0258,3076.8,3076.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1731187184791,3.2078,3077.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187184984,3.2078,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187184985,4.0998,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187185183,4.0998,3077.6,3077.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1731187185392,4.0998,3077.6,3077.0,1.96921646]
["bitfinex-derivatives","ETHF0:USTF0",1731187185584,6.32626057,3077.6,3077.0,1.96921646]
["bitfinex-derivatives","ETHF0:USTF0",1731187186890,5.43426057,3077.6,3077.0,1.96921646]
["bitfinex-derivatives","ETHF0:USTF0",1731187187088,5.43426057,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187187293,5.43426057,3077.6,3077.1,0.26341381]
["bitfinex-derivatives","ETHF0:USTF0",1731187187486,5.43426057,3077.6,3077.1,0.36498494]
["bitfinex-derivatives","ETHF0:USTF0",1731187187690,3.2078,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187187890,3.2078,3077.6,3077.1,0.36493939]
["bitfinex-derivatives","ETHF0:USTF0",1731187188094,3.2078,3077.6,3077.2,0.36493229]
["bitfinex-derivatives","ETHF0:USTF0",1731187188300,3.2078,3077.6,3077.3,0.10156953]
["bitfinex-derivatives","ETHF0:USTF0",1731187188496,3.2078,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187188793,3.2078,3077.6,3077.1,0.5274376]
["bitfinex-derivatives","ETHF0:USTF0",1731187188994,3.2078,3077.6,3077.2,0.3649314]
["bitfinex-derivatives","ETHF0:USTF0",1731187189196,3.2078,3077.6,3077.3,0.10156638]
["bitfinex-derivatives","ETHF0:USTF0",1731187189398,3.2078,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187189697,3.2078,3077.6,3077.1,0.52750014]
["bitfinex-derivatives","ETHF0:USTF0",1731187189901,3.2078,3077.6,3077.2,0.36499294]
["bitfinex-derivatives","ETHF0:USTF0",1731187190094,3.2078,3077.6,3077.3,0.101567]
["bitfinex-derivatives","ETHF0:USTF0",1731187190295,3.2078,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187190494,3.2078,3077.6,3077.1,0.5275886]
["bitfinex-derivatives","ETHF0:USTF0",1731187190694,3.2078,3077.6,3077.2,0.36508144]
["bitfinex-derivatives","ETHF0:USTF0",1731187190996,3.2078,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187191201,3.2078,3077.6,3077.3,0.1015671]
["bitfinex-derivatives","ETHF0:USTF0",1731187191504,3.2078,3077.6,3077.1,0.2635082]
["bitfinex-derivatives","ETHF0:USTF0",1731187191798,3.2078,3077.6,3077.2,0.5276896]
["bitfinex-derivatives","ETHF0:USTF0",1731187191999,3.2078,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187192000,3.2078,3077.6,3077.3,0.36518226]
["bitfinex-derivatives","ETHF0:USTF0",1731187192300,3.2078,3077.6,3077.4,0.10156705]
["bitfinex-derivatives","ETHF0:USTF0",1731187192499,3.2078,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187192702,3.2078,3077.6,3077.1,0.94981047]
["bitfinex-derivatives","ETHF0:USTF0",1731187192903,5.43426057,3077.6,3077.2,0.52781212]
["bitfinex-derivatives","ETHF0:USTF0",1731187193104,5.43426057,3077.6,3077.3,0.36530484]
["bitfinex-derivatives","ETHF0:USTF0",1731187193299,5.43426057,3077.6,3077.4,0.10156705]
["bitfinex-derivatives","ETHF0:USTF0",1731187193502,5.43426057,3077.6,3077.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731187193807,5.43426057,3077.6,3077.1,0.95014817]
["bitfinex-derivatives","ETHF0:USTF0",1731187194008,5.43426057,3077.6,3077.2,0.95014817]
["bitfinex-derivatives","ETHF0:USTF0",1731187194193,5.43426057,3077.6,3077.3,0.36543472]
["bitfinex-derivatives","ETHF0:USTF0",1731187194503,5.43426057,3077.6,3077.4,0.36543472]
["bitfinex-derivatives","ETHF0:USTF0",1731187194700,5.43426057,3077.6,3077.5,0.10156723]
["bitfinex-derivatives","ETHF0:USTF0",1731187195295,5.43426057,3077.6,3077.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1731187195296,2.22646057,3077.6,3077.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1731187195501,2.22646057,3077.6,3077.1,0.9509681]
["bitfinex-derivatives","ETHF0:USTF0",1731187195695,2.22646057,3077.6,3077.2,0.9509681]
["bitfinex-derivatives","ETHF0:USTF0",1731187195900,2.22646057,3077.6,3077.3,0.52825669]
["bitfinex-derivatives","ETHF0:USTF0",1731187196101,2.22646057,3077.6,3077.4,0.36575085]
["bitfinex-derivatives","ETHF0:USTF0",1731187196301,2.22646057,3077.6,3077.5,0.36590956]
["bitfinex-derivatives","ETHF0:USTF0",1731187196904,2.22646057,3077.6,3077.5,0.10156742]
["bitfinex-derivatives","ETHF0:USTF0",1731187197500,2.22646057,3077.6,3077.5,0.36603667]
["bitfinex-derivatives","ETHF0:USTF0",1731187197901,2.22646057,3077.6,3077.5,0.26446925]
["bitfinex-derivatives","ETHF0:USTF0",1731187198102,2.22646057,3077.6,3077.5,0.36603922]
["bitfinex-derivatives","ETHF0:USTF0",1731187199111,2.22646057,3077.6,3077.5,0.52854996]
["bitfinex-derivatives","ETHF0:USTF0",1731187200505,2.22646057,3077.6,3077.5,0.95230947]
["bitfinex-derivatives","ETHF0:USTF0",1731187201708,2.22646057,3077.6,3077.5,1.1117517]
["bitfinex-derivatives","ETHF0:USTF0",1731187201918,2.22646057,3077.6,3077.5,0.95292564]
["bitfinex-derivatives","ETHF0:USTF0",1731187202309,2.22646057,3077.6,3077.5,0.52901416]
["bitfinex-derivatives","ETHF0:USTF0",1731187202512,0.8243,3077.9,3077.5,4.20261697]
["bitfinex-derivatives","ETHF0:USTF0",1731187202819,0.8243,3077.9,3077.6,0.95301697]
["bitfinex-derivatives","ETHF0:USTF0",1731187203113,0.892,3078.3,3077.7,0.95301697]
["bitfinex-derivatives","ETHF0:USTF0",1731187203305,1.6709,3078.3,3077.8,0.95301697]
["bitfinex-derivatives","ETHF0:USTF0",1731187203502,0.7789,3078.3,3077.9,0.95301697]
["bitfinex-derivatives","ETHF0:USTF0",1731187203706,0.7789,3078.3,3078.0,0.95301697]
["bitfinex-derivatives","ETHF0:USTF0",1731187204007,0.7789,3078.3,3078.1,0.95294954]
["bitfinex-derivatives","ETHF0:USTF0",1731187204313,0.7789,3078.3,3078.2,0.36647702]
["bitfinex-derivatives","ETHF0:USTF0",1731187204511,0.7789,3078.3,3078.2,0.52894673]
["bitfinex-derivatives","ETHF0:USTF0",1731187204714,0.7789,3078.3,3078.2,0.95266122]
["bitfinex-derivatives","ETHF0:USTF0",1731187204913,5.43426057,3079.0,3078.2,7.40926122]
["bitfinex-derivatives","ETHF0:USTF0",1731187205211,0.7787,3078.7,3078.3,0.79019151]
["bitfinex-derivatives","ETHF0:USTF0",1731187205412,0.7787,3078.7,3078.4,0.95266122]
["bitfinex-derivatives","ETHF0:USTF0",1731187205714,0.7787,3078.7,3078.5,0.95266122]
["bitfinex-derivatives","ETHF0:USTF0",1731187205915,0.7787,3078.7,3078.6,0.95266122]
["bitfinex-derivatives","ETHF0:USTF0",1731187206210,0.7635,3079.2,3078.6,0.95266122]
["bitfinex-derivatives","ETHF0:USTF0",1731187206515,1.5651,3079.1,3078.7,0.95266122]
["bitfinex-derivatives","ETHF0:USTF0",1731187206707,1.5651,3079.1,3078.8,0.52894673]
["bitfinex-derivatives","ETHF0:USTF0",1731187206909,1.5651,3079.1,3078.9,0.36647702]
["bitfinex-derivatives","ETHF0:USTF0",1731187207209,1.5651,3079.1,3079.0,0.10154357]
["bitfinex-derivatives","ETHF0:USTF0",1731187207410,1.5651,3079.1,3079.0,0.10151318]
["bitfinex-derivatives","ETHF0:USTF0",1731187208306,1.5651,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187208512,1.5651,3079.1,3078.7,0.52813593]
["bitfinex-derivatives","ETHF0:USTF0",1731187208814,1.5651,3079.1,3078.8,0.3657057]
["bitfinex-derivatives","ETHF0:USTF0",1731187209012,1.5651,3079.1,3078.9,0.3657057]
["bitfinex-derivatives","ETHF0:USTF0",1731187209214,1.5651,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187209509,1.5651,3079.1,3078.7,0.5281564]
["bitfinex-derivatives","ETHF0:USTF0",1731187209718,1.5651,3079.1,3078.8,0.36572214]
["bitfinex-derivatives","ETHF0:USTF0",1731187209908,1.5651,3079.1,3078.9,0.36582479]
["bitfinex-derivatives","ETHF0:USTF0",1731187210109,1.5651,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187210316,3.2078,3079.0,3078.7,0.36576521]
["bitfinex-derivatives","ETHF0:USTF0",1731187210613,3.2078,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187210812,3.2078,3079.0,3078.3,0.84992969]
["bitfinex-derivatives","ETHF0:USTF0",1731187211115,3.2078,3079.0,3078.4,0.68747918]
["bitfinex-derivatives","ETHF0:USTF0",1731187211414,1.5651,3079.1,3078.5,0.84992364]
["bitfinex-derivatives","ETHF0:USTF0",1731187211613,4.7729,3079.1,3078.6,0.84992364]
["bitfinex-derivatives","ETHF0:USTF0",1731187211818,4.7729,3079.1,3078.7,0.84992364]
["bitfinex-derivatives","ETHF0:USTF0",1731187212114,4.7729,3079.1,3078.8,0.84992364]
["bitfinex-derivatives","ETHF0:USTF0",1731187212313,4.7729,3079.1,3078.9,0.42685263]
["bitfinex-derivatives","ETHF0:USTF0",1731187212615,4.7729,3079.1,3078.3,3.32184759]
["bitfinex-derivatives","ETHF0:USTF0",1731187212616,4.7729,3079.1,3079.0,0.16244446]
["bitfinex-derivatives","ETHF0:USTF0",1731187212917,4.7729,3079.1,3079.0,0.42707307]
["bitfinex-derivatives","ETHF0:USTF0",1731187213812,1.5651,3079.1,3079.0,0.42707307]
["bitfinex-derivatives","ETHF0:USTF0",1731187214008,0.7787,3079.1,3079.0,0.85061333]
["bitfinex-derivatives","ETHF0:USTF0",1731187214512,0.7787,3079.1,3079.0,0.69178216]
["bitfinex-derivatives","ETHF0:USTF0",1731187214719,0.7787,3079.1,3079.0,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187215612,0.7514,3079.4,3079.0,7.30633381]
["bitfinex-derivatives","ETHF0:USTF0",1731187215813,2.95846,3079.9,3079.1,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187215814,1.5958,3079.7,3079.1,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187216020,1.5958,3079.7,3079.2,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187216213,1.5958,3079.7,3079.3,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187216416,1.5958,3079.7,3079.2,1.06311438]
["bitfinex-derivatives","ETHF0:USTF0",1731187216417,1.5958,3079.7,3079.4,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187216618,1.5958,3079.7,3079.5,0.58589096]
["bitfinex-derivatives","ETHF0:USTF0",1731187216813,1.5958,3079.7,3079.6,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187217015,0.7852,3079.7,3079.6,0.85053381]
["bitfinex-derivatives","ETHF0:USTF0",1731187217216,0.7852,3079.7,3079.6,4.09773381]
["bitfinex-derivatives","ETHF0:USTF0",1731187217523,0.8106,3080.0,3079.6,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1731187217726,0.8106,3080.0,3079.7,0.42668415]
["bitfinex-derivatives","ETHF0:USTF0",1731187217917,0.8106,3080.0,3079.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1731187217918,0.8106,3080.0,3079.8,0.42668415]
["bitfinex-derivatives","ETHF0:USTF0",1731187218114,0.8106,3080.0,3079.8,0.26430871]
["bitfinex-derivatives","ETHF0:USTF0",1731187218418,0.8106,3080.0,3079.9,0.26430871]
["bitfinex-derivatives","ETHF0:USTF0",1731187218921,0.7422,3080.1,3079.9,0.26430871]
["bitfinex-derivatives","ETHF0:USTF0",1731187219120,0.7422,3080.1,3080.0,0.26430871]
["bitfinex-derivatives","ETHF0:USTF0",1731187220526,3.95,3080.1,3079.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1731187220820,3.95,3080.1,3079.6,0.8487702]
["bitfinex-derivatives","ETHF0:USTF0",1731187221123,3.95,3080.1,3079.7,0.8487702]
["bitfinex-derivatives","ETHF0:USTF0",1731187221325,3.95,3080.1,3079.8,0.26398915]
["bitfinex-derivatives","ETHF0:USTF0",1731187221520,3.95,3080.1,3079.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1731187221521,3.95,3080.1,3079.9,0.26398915]
["bitfinex-derivatives","ETHF0:USTF0",1731187222019,6.17646057,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187222323,6.17646057,3080.1,3079.5,0.26396456]
["bitfinex-derivatives","ETHF0:USTF0",1731187222522,6.17646057,3080.1,3079.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1731187222731,6.17646057,3080.1,3079.3,0.95028068]
["bitfinex-derivatives","ETHF0:USTF0",1731187223028,6.17646057,3080.1,3079.4,0.95028068]
["bitfinex-derivatives","ETHF0:USTF0",1731187223221,6.17646057,3080.1,3079.5,0.36548568]
["bitfinex-derivatives","ETHF0:USTF0",1731187223522,6.17646057,3080.1,3079.6,0.36548568]
["bitfinex-derivatives","ETHF0:USTF0",1731187223523,3.95,3080.1,3079.6,0.36548568]
["bitfinex-derivatives","ETHF0:USTF0",1731187223722,3.95,3080.1,3079.7,0.9502536]
["bitfinex-derivatives","ETHF0:USTF0",1731187223918,3.95,3080.1,3079.8,0.36548568]
["bitfinex-derivatives","ETHF0:USTF0",1731187224216,3.95,3080.1,3079.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1731187224426,3.95,3080.1,3079.3,0.26387582]
["bitfinex-derivatives","ETHF0:USTF0",1731187224629,3.95,3080.1,3079.4,0.1014907]
["bitfinex-derivatives","ETHF0:USTF0",1731187224819,3.95,3080.1,3079.5,0.36552286]
["bitfinex-derivatives","ETHF0:USTF0",1731187225019,3.95,3080.1,3079.6,0.68628818]
["bitfinex-derivatives","ETHF0:USTF0",1731187225220,3.95,3080.1,3079.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1731187225221,3.95,3080.1,3079.7,0.3655214]
["bitfinex-derivatives","ETHF0:USTF0",1731187225425,3.95,3080.1,3079.8,0.95046104]
["bitfinex-derivatives","ETHF0:USTF0",1731187225723,3.95,3080.1,3079.9,0.3655214]
["bitfinex-derivatives","ETHF0:USTF0",1731187225925,3.95,3080.1,3080.0,0.1014907]
["bitfinex-derivatives","ETHF0:USTF0",1731187226326,3.95,3080.1,3080.0,0.36565112]
["bitfinex-derivatives","ETHF0:USTF0",1731187227927,0.7422,3080.1,3080.0,0.36576853]
["bitfinex-derivatives","ETHF0:USTF0",1731187228128,3.95,3080.1,3080.0,0.36576853]
["bitfinex-derivatives","ETHF0:USTF0",1731187229527,3.95,3080.1,3080.0,0.95151191]
["bitfinex-derivatives","ETHF0:USTF0",1731187230929,3.95,3080.1,3080.0,0.68763172]
["bitfinex-derivatives","ETHF0:USTF0",1731187231227,3.95,3080.1,3080.0,0.78912408]
["bitfinex-derivatives","ETHF0:USTF0",1731187231429,3.95,3080.1,3080.0,0.16238848]
["bitfinex-derivatives","ETHF0:USTF0",1731187231629,3.95,3080.1,3080.0,1.11428076]
["bitfinex-derivatives","ETHF0:USTF0",1731187232032,3.95,3080.1,3080.0,1.21577356]
["bitfinex-derivatives","ETHF0:USTF0",1731187232931,3.95,3080.1,3080.0,0.79237451]
["bitfinex-derivatives","ETHF0:USTF0",1731187233229,3.95,3080.1,3080.0,1.21643324]
["bitfinex-derivatives","ETHF0:USTF0",1731187234528,3.95,3080.1,3080.0,1.21757818]
["bitfinex-derivatives","ETHF0:USTF0",1731187236829,10.1964,3080.1,3079.6,0.32290731]
["bitfinex-derivatives","ETHF0:USTF0",1731187237028,5.43426057,3079.7,3079.1,0.32308176]
["bitfinex-derivatives","ETHF0:USTF0",1731187237329,5.43426057,3079.2,3078.5,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1731187237532,0.7893,3079.1,3078.5,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1731187238127,2.22646057,3078.6,3078.5,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1731187238331,2.22646057,3078.6,3078.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1731187239436,2.22646057,3078.6,3078.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1731187239734,2.22646057,3078.6,3078.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1731187239935,3.2078,3078.8,3078.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1731187239936,2.22646057,3078.3,3078.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1731187240729,5.43426057,3078.3,3077.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1731187240934,2.22646057,3077.9,3077.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1731187243136,3.2078,3078.3,3077.7,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731187243441,3.2078,3078.8,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187243641,2.22646057,3078.7,3077.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187244439,2.22646057,3078.7,3078.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1731187244639,2.22646057,3078.7,3078.0,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1731187245043,3.2078,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187245243,3.2078,3078.8,3078.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1731187245743,3.2078,3078.8,3078.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1731187246945,3.2078,3078.8,3078.6,0.57857576]
["bitfinex-derivatives","ETHF0:USTF0",1731187247141,3.2078,3078.8,3078.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1731187247334,3.2078,3078.8,3078.7,0.16244114]
["bitfinex-derivatives","ETHF0:USTF0",1731187248243,3.2078,3078.8,3078.6,0.41610347]
["bitfinex-derivatives","ETHF0:USTF0",1731187248441,2.22646057,3078.7,3078.6,0.41610347]
["bitfinex-derivatives","ETHF0:USTF0",1731187249044,2.22646057,3078.7,3078.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1731187249245,2.22646057,3078.7,3078.6,0.77765874]
["bitfinex-derivatives","ETHF0:USTF0",1731187249536,2.22646057,3078.7,3078.6,0.83857324]
["bitfinex-derivatives","ETHF0:USTF0",1731187249747,2.22646057,3078.7,3078.6,1.10253587]
["bitfinex-derivatives","ETHF0:USTF0",1731187250450,2.22646057,3078.7,3078.6,0.6864462]
["bitfinex-derivatives","ETHF0:USTF0",1731187250643,2.22646057,3078.7,3078.6,4.35061423]
["bitfinex-derivatives","ETHF0:USTF0",1731187250838,2.22646057,3078.7,3078.6,1.10261423]
["bitfinex-derivatives","ETHF0:USTF0",1731187251246,3.01036057,3078.7,3078.6,1.10261423]
["bitfinex-derivatives","ETHF0:USTF0",1731187251847,3.01036057,3078.7,3078.6,0.6864462]
["bitfinex-derivatives","ETHF0:USTF0",1731187252441,6.42081777,3078.7,3078.6,0.26396264]
["bitfinex-derivatives","ETHF0:USTF0",1731187252647,6.42081777,3078.7,3078.6,0.16243855]
["bitfinex-derivatives","ETHF0:USTF0",1731187253048,7.88305953,3078.7,3078.6,0.16243855]
["bitfinex-derivatives","ETHF0:USTF0",1731187253251,7.88317517,3078.7,3078.6,0.16243855]
["bitfinex-derivatives","ETHF0:USTF0",1731187253941,7.88317517,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187254150,2.22646057,3078.1,3078.0,0.52407468]
["bitfinex-derivatives","ETHF0:USTF0",1731187254549,2.22646057,3078.1,3078.0,0.36160726]
["bitfinex-derivatives","ETHF0:USTF0",1731187255045,3.02026057,3078.1,3078.0,0.36160726]
["bitfinex-derivatives","ETHF0:USTF0",1731187255446,3.02026057,3078.1,3078.0,0.77762914]
["bitfinex-derivatives","ETHF0:USTF0",1731187255646,3.02026057,3078.1,3078.0,0.36160726]
["bitfinex-derivatives","ETHF0:USTF0",1731187256351,3.02026057,3078.1,3078.0,0.36153429]
["bitfinex-derivatives","ETHF0:USTF0",1731187256548,4.4699,3078.3,3078.0,3.61033429]
["bitfinex-derivatives","ETHF0:USTF0",1731187256748,4.4699,3078.3,3078.1,1.30583399]
["bitfinex-derivatives","ETHF0:USTF0",1731187257050,4.4699,3078.3,3078.2,1.59672615]
["bitfinex-derivatives","ETHF0:USTF0",1731187257551,1.2621,3078.3,3078.2,1.59672615]
["bitfinex-derivatives","ETHF0:USTF0",1731187258255,1.2621,3078.3,3078.2,4.84552615]
["bitfinex-derivatives","ETHF0:USTF0",1731187259152,1.2621,3078.3,3078.2,4.84563115]
["bitfinex-derivatives","ETHF0:USTF0",1731187259653,3.2078,3078.8,3078.2,4.84563115]
["bitfinex-derivatives","ETHF0:USTF0",1731187259849,3.2078,3078.8,3078.3,3.98541931]
["bitfinex-derivatives","ETHF0:USTF0",1731187260046,3.2078,3078.8,3078.4,0.5175902]
["bitfinex-derivatives","ETHF0:USTF0",1731187260246,3.2078,3078.8,3078.3,3.46782911]
["bitfinex-derivatives","ETHF0:USTF0",1731187260247,3.2078,3078.8,3078.5,0.77761931]
["bitfinex-derivatives","ETHF0:USTF0",1731187260448,3.2078,3078.8,3078.6,0.77761931]
["bitfinex-derivatives","ETHF0:USTF0",1731187260651,3.2078,3078.8,3078.7,0.36155509]
["bitfinex-derivatives","ETHF0:USTF0",1731187261248,3.2078,3078.8,3078.7,0.77789667]
["bitfinex-derivatives","ETHF0:USTF0",1731187261854,3.2078,3078.8,3078.7,0.36155509]
["bitfinex-derivatives","ETHF0:USTF0",1731187262259,3.2078,3078.8,3078.7,0.10152598]
["bitfinex-derivatives","ETHF0:USTF0",1731187262457,3.2078,3078.8,3078.7,0.77831747]
["bitfinex-derivatives","ETHF0:USTF0",1731187263452,1.2621,3079.2,3078.7,7.23411747]
["bitfinex-derivatives","ETHF0:USTF0",1731187263655,3.2078,3079.3,3078.8,3.13601747]
["bitfinex-derivatives","ETHF0:USTF0",1731187263859,3.2078,3079.3,3078.9,0.77831747]
["bitfinex-derivatives","ETHF0:USTF0",1731187264055,3.2078,3079.3,3079.0,0.94073721]
["bitfinex-derivatives","ETHF0:USTF0",1731187264254,3.2078,3079.3,3079.1,0.94073721]
["bitfinex-derivatives","ETHF0:USTF0",1731187264557,3.2078,3079.3,3079.2,0.94073721]
["bitfinex-derivatives","ETHF0:USTF0",1731187265060,3.01376057,3079.4,3079.2,0.94073721]
["bitfinex-derivatives","ETHF0:USTF0",1731187265261,3.01376057,3079.4,3079.3,0.94073721]
["bitfinex-derivatives","ETHF0:USTF0",1731187265861,3.01376057,3079.4,3079.3,0.26391851]
["bitfinex-derivatives","ETHF0:USTF0",1731187266066,3.01376057,3079.4,3079.3,0.5244448]
["bitfinex-derivatives","ETHF0:USTF0",1731187266362,0.03072182,3079.4,3079.3,7.14910454]
["bitfinex-derivatives","ETHF0:USTF0",1731187266550,3.2078,3080.5,3079.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1731187266858,1.26360007,3079.7,3079.5,0.94130454]
["bitfinex-derivatives","ETHF0:USTF0",1731187267064,1.26360007,3079.7,3079.6,0.94130454]
["bitfinex-derivatives","ETHF0:USTF0",1731187268762,2.3372,3079.9,3079.6,0.94130454]
["bitfinex-derivatives","ETHF0:USTF0",1731187268953,0.7702,3079.9,3079.7,7.39630454]
["bitfinex-derivatives","ETHF0:USTF0",1731187269152,1.5222,3080.7,3079.8,0.96408008]
["bitfinex-derivatives","ETHF0:USTF0",1731187269354,1.26360007,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187269559,2.3003,3080.7,3080.2,0.37079301]
["bitfinex-derivatives","ETHF0:USTF0",1731187269761,0.7781,3080.7,3080.3,0.43169728]
["bitfinex-derivatives","ETHF0:USTF0",1731187269960,0.7781,3080.7,3080.4,0.43169728]
["bitfinex-derivatives","ETHF0:USTF0",1731187270158,0.7781,3080.7,3080.5,0.86257296]
["bitfinex-derivatives","ETHF0:USTF0",1731187270460,0.7781,3080.7,3080.6,0.96408008]
["bitfinex-derivatives","ETHF0:USTF0",1731187271256,0.7781,3080.7,3080.6,0.5332044]
["bitfinex-derivatives","ETHF0:USTF0",1731187271658,2.04170007,3080.7,3080.6,0.5332044]
["bitfinex-derivatives","ETHF0:USTF0",1731187272372,2.04170007,3080.7,3080.6,0.53228888]
["bitfinex-derivatives","ETHF0:USTF0",1731187272655,2.04170007,3080.7,3080.6,0.36995544]
["bitfinex-derivatives","ETHF0:USTF0",1731187272857,2.04170007,3080.7,3080.6,0.26849704]
["bitfinex-derivatives","ETHF0:USTF0",1731187273059,2.04170007,3080.7,3080.6,0.80064233]
["bitfinex-derivatives","ETHF0:USTF0",1731187273363,2.04170007,3080.7,3080.6,0.53214529]
["bitfinex-derivatives","ETHF0:USTF0",1731187274165,2.04170007,3080.7,3080.6,0.96133886]
["bitfinex-derivatives","ETHF0:USTF0",1731187274166,0.7781,3080.7,3080.6,0.96133886]
["bitfinex-derivatives","ETHF0:USTF0",1731187274366,1.5222,3081.3,3080.6,0.53214529]
["bitfinex-derivatives","ETHF0:USTF0",1731187274667,1.26360007,3081.0,3080.7,0.96109763]
["bitfinex-derivatives","ETHF0:USTF0",1731187274854,1.26360007,3081.0,3080.8,0.36981662]
["bitfinex-derivatives","ETHF0:USTF0",1731187275060,1.5207,3081.3,3080.9,0.10145542]
["bitfinex-derivatives","ETHF0:USTF0",1731187275260,1.26360007,3081.2,3081.0,0.36950489]
["bitfinex-derivatives","ETHF0:USTF0",1731187275459,1.26360007,3081.2,3081.1,0.26804947]
["bitfinex-derivatives","ETHF0:USTF0",1731187275766,1.26360007,3081.2,3081.1,0.36950489]
["bitfinex-derivatives","ETHF0:USTF0",1731187276068,1.26360007,3081.2,3081.1,0.53181519]
["bitfinex-derivatives","ETHF0:USTF0",1731187276267,3.2078,3081.8,3081.1,3.61510489]
["bitfinex-derivatives","ETHF0:USTF0",1731187276462,1.26360007,3081.4,3081.2,0.26804947]
["bitfinex-derivatives","ETHF0:USTF0",1731187276671,1.26360007,3081.4,3081.1,0.10145542]
["bitfinex-derivatives","ETHF0:USTF0",1731187276967,1.26360007,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187276968,0.7994,3081.7,3081.2,3.50934419]
["bitfinex-derivatives","ETHF0:USTF0",1731187277166,1.26360007,3081.6,3081.3,0.53143413]
["bitfinex-derivatives","ETHF0:USTF0",1731187277360,1.26360007,3081.6,3081.4,3.73905096]
["bitfinex-derivatives","ETHF0:USTF0",1731187277559,0.7994,3081.7,3081.5,0.36897019]
["bitfinex-derivatives","ETHF0:USTF0",1731187277760,1.26360007,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187277960,1.26360007,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187278162,1.26360007,3081.3,3080.9,0.95890528]
["bitfinex-derivatives","ETHF0:USTF0",1731187278361,1.26360007,3081.3,3081.0,0.95877653]
["bitfinex-derivatives","ETHF0:USTF0",1731187278563,1.26360007,3081.3,3081.1,0.53110545]
["bitfinex-derivatives","ETHF0:USTF0",1731187278861,1.26360007,3081.3,3081.2,0.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1731187279160,1.26360007,3081.3,3081.2,0.36869177]
["bitfinex-derivatives","ETHF0:USTF0",1731187279561,1.26360007,3081.3,3081.2,0.53098459]
["bitfinex-derivatives","ETHF0:USTF0",1731187279964,0.7442,3081.6,3081.2,3.77658459]
["bitfinex-derivatives","ETHF0:USTF0",1731187280158,1.26360007,3081.5,3081.3,0.53098124]
["bitfinex-derivatives","ETHF0:USTF0",1731187280366,2.97066057,3081.6,3081.4,0.1014393]
["bitfinex-derivatives","ETHF0:USTF0",1731187280572,1.26360007,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187280762,1.26360007,3081.3,3081.2,3.57632019]
["bitfinex-derivatives","ETHF0:USTF0",1731187280960,1.26360007,3081.3,3081.2,3.30923658]
["bitfinex-derivatives","ETHF0:USTF0",1731187281365,1.26360007,3081.3,3081.2,3.57628904]
["bitfinex-derivatives","ETHF0:USTF0",1731187282371,1.26360007,3081.3,3081.2,3.73858533]
["bitfinex-derivatives","ETHF0:USTF0",1731187282673,1.26360007,3081.3,3081.2,3.57623773]
["bitfinex-derivatives","ETHF0:USTF0",1731187282875,1.26360007,3081.3,3081.2,3.73853386]
["bitfinex-derivatives","ETHF0:USTF0",1731187283171,1.26360007,3081.3,3081.2,3.57623913]
["bitfinex-derivatives","ETHF0:USTF0",1731187283366,1.26360007,3081.3,3081.2,3.73853535]
["bitfinex-derivatives","ETHF0:USTF0",1731187283670,1.26360007,3081.3,3081.2,3.47480406]
["bitfinex-derivatives","ETHF0:USTF0",1731187283871,1.26360007,3081.3,3081.2,3.5762389]
["bitfinex-derivatives","ETHF0:USTF0",1731187284472,1.26360007,3081.3,3081.2,3.73853733]
["bitfinex-derivatives","ETHF0:USTF0",1731187285672,1.26360007,3081.3,3081.2,4.1662127]
["bitfinex-derivatives","ETHF0:USTF0",1731187286065,1.26360007,3081.3,3081.2,3.73854582]
["bitfinex-derivatives","ETHF0:USTF0",1731187286266,4.47140007,3081.3,3081.2,0.53074582]
["bitfinex-derivatives","ETHF0:USTF0",1731187286564,6.69786064,3081.3,3081.2,0.10143484]
["bitfinex-derivatives","ETHF0:USTF0",1731187286876,6.69786064,3081.3,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187287076,1.26360007,3080.7,3080.5,0.85783541]
["bitfinex-derivatives","ETHF0:USTF0",1731187287271,1.26360007,3080.8,3080.6,0.85783541]
["bitfinex-derivatives","ETHF0:USTF0",1731187287475,3.2078,3081.3,3080.7,4.42409606]
["bitfinex-derivatives","ETHF0:USTF0",1731187287773,3.2078,3081.3,3080.8,0.85783541]
["bitfinex-derivatives","ETHF0:USTF0",1731187287774,1.26360007,3081.1,3080.8,0.85783541]
["bitfinex-derivatives","ETHF0:USTF0",1731187287968,1.26360007,3081.1,3080.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1731187287969,1.26360007,3081.1,3080.9,0.85783541]
["bitfinex-derivatives","ETHF0:USTF0",1731187288187,1.26360007,3081.1,3080.6,0.31986065]
["bitfinex-derivatives","ETHF0:USTF0",1731187288188,1.26360007,3081.1,3081.0,0.85783541]
["bitfinex-derivatives","ETHF0:USTF0",1731187289474,1.26360007,3081.1,3081.0,0.42982322]
["bitfinex-derivatives","ETHF0:USTF0",1731187289665,1.26360007,3081.1,3081.0,0.85892515]
["bitfinex-derivatives","ETHF0:USTF0",1731187292068,1.26360007,3081.1,3081.0,1.180107]
["bitfinex-derivatives","ETHF0:USTF0",1731187292268,1.26360007,3081.1,3081.0,0.85892515]
["bitfinex-derivatives","ETHF0:USTF0",1731187292470,1.26360007,3081.1,3081.0,1.180107]
["bitfinex-derivatives","ETHF0:USTF0",1731187292865,1.26360007,3081.1,3081.0,0.85892515]
["bitfinex-derivatives","ETHF0:USTF0",1731187293269,1.26360007,3081.1,3081.0,0.69659819]
["bitfinex-derivatives","ETHF0:USTF0",1731187293470,1.26360007,3081.1,3081.0,1.01903013]
["bitfinex-derivatives","ETHF0:USTF0",1731187293677,1.26360007,3081.1,3081.0,0.75265562]
["bitfinex-derivatives","ETHF0:USTF0",1731187293876,1.26360007,3081.1,3081.0,1.18241058]
["bitfinex-derivatives","ETHF0:USTF0",1731187294373,1.26360007,3081.1,3081.0,0.86064871]
["bitfinex-derivatives","ETHF0:USTF0",1731187295478,0.5332274,3081.1,3081.0,0.86064871]
["bitfinex-derivatives","ETHF0:USTF0",1731187295670,0.5332274,3081.1,3081.0,0.86004815]
["bitfinex-derivatives","ETHF0:USTF0",1731187296373,0.7451,3081.2,3080.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1731187296674,0.7451,3081.2,3080.9,0.86079348]
["bitfinex-derivatives","ETHF0:USTF0",1731187296979,0.7451,3081.2,3081.0,0.86079348]
["bitfinex-derivatives","ETHF0:USTF0",1731187297182,0.7451,3081.2,3081.1,0.86079348]
["bitfinex-derivatives","ETHF0:USTF0",1731187298975,0.7451,3081.2,3081.1,0.96222658]
["bitfinex-derivatives","ETHF0:USTF0",1731187299675,0.7333,3081.4,3081.1,4.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1731187299876,0.7572,3081.5,3081.2,5.63436483]
["bitfinex-derivatives","ETHF0:USTF0",1731187300181,0.7572,3081.5,3081.3,1.72465876]
["bitfinex-derivatives","ETHF0:USTF0",1731187300377,0.7572,3081.5,3081.4,1.75578001]
["bitfinex-derivatives","ETHF0:USTF0",1731187300577,3.2078,3081.7,3081.4,5.30565598]
["bitfinex-derivatives","ETHF0:USTF0",1731187300778,0.7884,3082.0,3081.5,2.06005213]
["bitfinex-derivatives","ETHF0:USTF0",1731187300978,0.7884,3082.0,3081.6,0.95675876]
["bitfinex-derivatives","ETHF0:USTF0",1731187301181,0.7884,3082.0,3081.7,0.95675876]
["bitfinex-derivatives","ETHF0:USTF0",1731187301382,0.7884,3082.0,3081.8,0.95675876]
["bitfinex-derivatives","ETHF0:USTF0",1731187301575,0.7884,3082.0,3081.9,0.95675876]
["bitfinex-derivatives","ETHF0:USTF0",1731187302978,0.7884,3082.0,3081.9,0.26373736]
["bitfinex-derivatives","ETHF0:USTF0",1731187303183,0.7884,3082.0,3081.9,0.6897576]
["bitfinex-derivatives","ETHF0:USTF0",1731187303377,0.7884,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187303577,0.7884,3082.0,3081.9,0.16227147]
["bitfinex-derivatives","ETHF0:USTF0",1731187303774,0.7884,3082.0,3081.9,0.5299327]
["bitfinex-derivatives","ETHF0:USTF0",1731187304283,0.7884,3082.0,3081.9,0.95593741]
["bitfinex-derivatives","ETHF0:USTF0",1731187304882,1.5599,3082.0,3081.9,0.95593741]
["bitfinex-derivatives","ETHF0:USTF0",1731187306479,1.5599,3082.0,3081.9,0.95573187]
["bitfinex-derivatives","ETHF0:USTF0",1731187307574,1.5599,3082.0,3081.9,1.27786842]
["bitfinex-derivatives","ETHF0:USTF0",1731187308384,0.7715,3082.0,3081.9,0.95573187]
["bitfinex-derivatives","ETHF0:USTF0",1731187308681,0.7715,3082.0,3081.9,1.27783864]
["bitfinex-derivatives","ETHF0:USTF0",1731187309183,0.7715,3082.0,3081.9,1.27279668]
["bitfinex-derivatives","ETHF0:USTF0",1731187309790,0.7715,3082.0,3081.9,1.53691461]
["bitfinex-derivatives","ETHF0:USTF0",1731187309982,0.7715,3082.0,3081.9,1.27268802]
["bitfinex-derivatives","ETHF0:USTF0",1731187311189,0.7409,3082.1,3081.9,1.27268802]
["bitfinex-derivatives","ETHF0:USTF0",1731187311391,0.7409,3082.1,3082.0,0.95062101]
["bitfinex-derivatives","ETHF0:USTF0",1731187312489,1.58551725,3082.1,3082.0,0.95062101]
["bitfinex-derivatives","ETHF0:USTF0",1731187312682,1.58551725,3082.1,3082.0,1.27268802]
["bitfinex-derivatives","ETHF0:USTF0",1731187313185,1.58551725,3082.1,3082.0,1.27268248]
["bitfinex-derivatives","ETHF0:USTF0",1731187313689,0.7409,3082.1,3082.0,0.95035634]
["bitfinex-derivatives","ETHF0:USTF0",1731187313881,0.7409,3082.1,3082.0,0.95035509]
["bitfinex-derivatives","ETHF0:USTF0",1731187314287,0.7409,3082.1,3082.0,0.95035635]
["bitfinex-derivatives","ETHF0:USTF0",1731187315684,2.42196235,3082.1,3082.0,0.95035635]
["bitfinex-derivatives","ETHF0:USTF0",1731187316894,2.42196235,3082.1,3082.0,1.10879103]
["bitfinex-derivatives","ETHF0:USTF0",1731187317397,2.42196235,3082.1,3082.0,0.95028715]
["bitfinex-derivatives","ETHF0:USTF0",1731187318294,0.7409,3082.1,3082.0,0.95028715]
["bitfinex-derivatives","ETHF0:USTF0",1731187318690,2.42196235,3082.1,3082.0,0.95028715]
["bitfinex-derivatives","ETHF0:USTF0",1731187319887,2.42196235,3082.1,3082.0,0.5277538]
["bitfinex-derivatives","ETHF0:USTF0",1731187320088,2.42196235,3082.1,3082.0,0.26369325]
["bitfinex-derivatives","ETHF0:USTF0",1731187320586,2.42196235,3082.1,3082.0,0.95059484]
["bitfinex-derivatives","ETHF0:USTF0",1731187322590,2.42196235,3082.1,3082.0,0.26436143]
["bitfinex-derivatives","ETHF0:USTF0",1731187322791,2.42196235,3082.1,3082.0,0.52806786]
["bitfinex-derivatives","ETHF0:USTF0",1731187322993,2.42196235,3082.1,3082.0,0.95106424]
["bitfinex-derivatives","ETHF0:USTF0",1731187323794,2.13347543,3082.1,3082.0,0.95106424]
["bitfinex-derivatives","ETHF0:USTF0",1731187324292,7.60629022,3082.1,3082.0,0.10142555]
["bitfinex-derivatives","ETHF0:USTF0",1731187324495,10.15006522,3082.1,3082.0,0.10142555]
["bitfinex-derivatives","ETHF0:USTF0",1731187324690,6.90526522,3082.1,3082.0,0.10142555]
["bitfinex-derivatives","ETHF0:USTF0",1731187324886,2.13347543,3082.1,3082.0,0.10142555]
["bitfinex-derivatives","ETHF0:USTF0",1731187325288,2.13347543,3082.1,3082.0,0.36528759]
["bitfinex-derivatives","ETHF0:USTF0",1731187325495,6.529475,3082.1,3082.0,0.10142555]
["bitfinex-derivatives","ETHF0:USTF0",1731187325699,10.14995999,3082.1,3082.0,0.10142555]
["bitfinex-derivatives","ETHF0:USTF0",1731187325892,6.90515999,3082.1,3082.0,0.10142555]
["bitfinex-derivatives","ETHF0:USTF0",1731187326493,6.90515999,3082.1,3082.0,0.52764913]
["bitfinex-derivatives","ETHF0:USTF0",1731187326494,2.13347543,3082.1,3082.0,0.52764913]
["bitfinex-derivatives","ETHF0:USTF0",1731187329200,2.13347543,3082.1,3082.0,0.95011946]
["bitfinex-derivatives","ETHF0:USTF0",1731187329400,2.13347543,3082.1,3081.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1731187329599,1.26838023,3081.5,3081.4,0.58476477]
["bitfinex-derivatives","ETHF0:USTF0",1731187329793,1.26838023,3081.5,3081.4,0.95023315]
["bitfinex-derivatives","ETHF0:USTF0",1731187329996,1.26838023,3081.5,3081.4,4.19583315]
["bitfinex-derivatives","ETHF0:USTF0",1731187330395,1.26838023,3081.5,3081.4,4.51844594]
["bitfinex-derivatives","ETHF0:USTF0",1731187330597,1.26838023,3081.5,3081.4,3.50929998]
["bitfinex-derivatives","ETHF0:USTF0",1731187330797,0.84557846,3081.7,3081.4,3.77334281]
["bitfinex-derivatives","ETHF0:USTF0",1731187331097,0.84557846,3081.7,3081.6,0.32261135]
["bitfinex-derivatives","ETHF0:USTF0",1731187331290,0.84557846,3081.7,3081.6,1.2728373]
["bitfinex-derivatives","ETHF0:USTF0",1731187331795,0.84557846,3081.7,3081.6,1.11056251]
["bitfinex-derivatives","ETHF0:USTF0",1731187331997,0.84550963,3081.7,3081.6,1.11056251]
["bitfinex-derivatives","ETHF0:USTF0",1731187332197,0.84550963,3081.8,3081.6,1.11056251]
["bitfinex-derivatives","ETHF0:USTF0",1731187332410,0.84553493,3081.8,3081.7,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1731187334398,0.84553493,3081.8,3081.7,1.53285116]
["bitfinex-derivatives","ETHF0:USTF0",1731187335496,0.84572664,3081.8,3081.7,1.53285116]
["bitfinex-derivatives","ETHF0:USTF0",1731187335709,1.69117364,3082.0,3081.7,1.53285116]
["bitfinex-derivatives","ETHF0:USTF0",1731187335902,1.69117364,3082.0,3081.8,1.110298]
["bitfinex-derivatives","ETHF0:USTF0",1731187336102,1.69117364,3082.0,3081.9,0.78795116]
["bitfinex-derivatives","ETHF0:USTF0",1731187336303,2.43207364,3082.1,3081.9,0.78795116]
["bitfinex-derivatives","ETHF0:USTF0",1731187336605,1.69117364,3082.0,3081.8,0.32234684]
["bitfinex-derivatives","ETHF0:USTF0",1731187336801,1.69117364,3082.0,3081.9,0.36526729]
["bitfinex-derivatives","ETHF0:USTF0",1731187337404,1.69117364,3082.0,3081.9,0.78743064]
["bitfinex-derivatives","ETHF0:USTF0",1731187337894,1.42899939,3082.0,3081.9,0.78743064]
["bitfinex-derivatives","ETHF0:USTF0",1731187338297,3.54296645,3082.0,3081.9,0.78743064]
["bitfinex-derivatives","ETHF0:USTF0",1731187338808,1.42899939,3082.0,3081.9,0.78743064]
["bitfinex-derivatives","ETHF0:USTF0",1731187340006,1.42899939,3082.0,3081.9,0.10142685]
["bitfinex-derivatives","ETHF0:USTF0",1731187340205,1.42899939,3082.0,3081.9,0.78743152]
["bitfinex-derivatives","ETHF0:USTF0",1731187341302,1.42828605,3082.0,3081.9,0.78743152]
["bitfinex-derivatives","ETHF0:USTF0",1731187341709,2.543775,3082.0,3081.9,0.78743152]
["bitfinex-derivatives","ETHF0:USTF0",1731187342109,7.68451841,3082.0,3081.9,0.78743152]
["bitfinex-derivatives","ETHF0:USTF0",1731187342306,5.39974316,3082.0,3081.9,0.78743152]
["bitfinex-derivatives","ETHF0:USTF0",1731187343112,7.6844281,3082.0,3081.9,0.78743152]
["bitfinex-derivatives","ETHF0:USTF0",1731187343406,8.7083712,3082.0,3081.9,0.36524883]
["bitfinex-derivatives","ETHF0:USTF0",1731187343601,6.42368626,3082.0,3081.9,0.36524883]
["bitfinex-derivatives","ETHF0:USTF0",1731187343802,6.42368626,3082.0,3081.9,1.20951924]
["bitfinex-derivatives","ETHF0:USTF0",1731187343803,8.70882832,3082.0,3081.9,1.20951924]
["bitfinex-derivatives","ETHF0:USTF0",1731187344004,8.70882832,3082.0,3081.9,1.47334214]
["bitfinex-derivatives","ETHF0:USTF0",1731187344606,11.91662832,3082.0,3081.9,1.47334214]
["bitfinex-derivatives","ETHF0:USTF0",1731187345112,8.70882832,3082.0,3081.9,1.47334214]
["bitfinex-derivatives","ETHF0:USTF0",1731187345309,11.91662832,3082.0,3081.9,1.47334214]
["bitfinex-derivatives","ETHF0:USTF0",1731187346109,7.08771126,3082.0,3081.9,1.47334214]
["bitfinex-derivatives","ETHF0:USTF0",1731187346505,7.08777189,3082.0,3081.9,1.47334214]
["bitfinex-derivatives","ETHF0:USTF0",1731187346707,7.08777189,3082.0,3081.9,0.68595524]
["bitfinex-derivatives","ETHF0:USTF0",1731187347105,7.08777189,3082.0,3081.9,1.05122542]
["bitfinex-derivatives","ETHF0:USTF0",1731187347310,10.33257189,3082.0,3081.9,1.47338787]
["bitfinex-derivatives","ETHF0:USTF0",1731187347811,8.90458736,3082.0,3081.9,1.47338787]
["bitfinex-derivatives","ETHF0:USTF0",1731187349507,8.90458736,3082.0,3081.9,1.47338911]
["bitfinex-derivatives","ETHF0:USTF0",1731187349708,8.90458736,3082.0,3081.9,0.78743387]
["bitfinex-derivatives","ETHF0:USTF0",1731187350502,8.90458736,3082.0,3081.9,0.68600267]
["bitfinex-derivatives","ETHF0:USTF0",1731187350811,8.90458736,3082.0,3081.9,0.78743366]
["bitfinex-derivatives","ETHF0:USTF0",1731187351504,8.90458736,3082.0,3081.9,0.7874223]
["bitfinex-derivatives","ETHF0:USTF0",1731187352211,5.69678736,3082.0,3081.9,0.7874223]
["bitfinex-derivatives","ETHF0:USTF0",1731187352412,8.90458736,3082.0,3081.9,0.7874223]
["bitfinex-derivatives","ETHF0:USTF0",1731187353302,5.65978736,3082.0,3081.9,0.7874223]
["bitfinex-derivatives","ETHF0:USTF0",1731187353918,9.46447706,3082.0,3081.9,0.68599131]
["bitfinex-derivatives","ETHF0:USTF0",1731187354210,4.63584426,3082.0,3081.9,0.52358639]
["bitfinex-derivatives","ETHF0:USTF0",1731187354412,5.65978736,3082.0,3081.9,0.42215546]
["bitfinex-derivatives","ETHF0:USTF0",1731187354613,5.65978736,3082.0,3081.9,0.1014291]
["bitfinex-derivatives","ETHF0:USTF0",1731187354808,5.65978736,3082.0,3081.9,0.78746593]
["bitfinex-derivatives","ETHF0:USTF0",1731187356313,2.45198736,3082.0,3081.9,0.78746593]
["bitfinex-derivatives","ETHF0:USTF0",1731187356713,2.45211483,3082.0,3081.9,0.78746593]
["bitfinex-derivatives","ETHF0:USTF0",1731187357312,2.45211483,3082.0,3081.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1731187357505,1.42817173,3081.9,3081.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1731187357711,1.42817173,3081.9,3081.8,1.48847392]
["bitfinex-derivatives","ETHF0:USTF0",1731187358412,3.54295385,3081.9,3081.8,5.05565989]
["bitfinex-derivatives","ETHF0:USTF0",1731187358620,1.69198022,3081.9,3081.8,5.75721702]
["bitfinex-derivatives","ETHF0:USTF0",1731187358811,1.69198022,3082.0,3081.8,4.73327392]
["bitfinex-derivatives","ETHF0:USTF0",1731187359006,1.69198022,3082.0,3081.9,0.78747392]
["bitfinex-derivatives","ETHF0:USTF0",1731187359513,1.69194362,3082.0,3081.9,0.78747392]
["bitfinex-derivatives","ETHF0:USTF0",1731187359707,2.11478212,3082.1,3081.9,0.78747392]
["bitfinex-derivatives","ETHF0:USTF0",1731187359914,2.11478212,3082.1,3082.0,1.51347392]
["bitfinex-derivatives","ETHF0:USTF0",1731187360110,1.42839358,3082.1,3082.0,1.51347392]
["bitfinex-derivatives","ETHF0:USTF0",1731187360309,2.11478212,3082.2,3082.0,1.51347392]
["bitfinex-derivatives","ETHF0:USTF0",1731187360513,2.11478212,3082.2,3082.1,0.68605084]
["bitfinex-derivatives","ETHF0:USTF0",1731187360710,2.11478212,3082.2,3082.1,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187360917,1.69177079,3082.2,3082.1,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187361313,1.69177079,3082.3,3082.1,4.03225887]
["bitfinex-derivatives","ETHF0:USTF0",1731187361517,1.69177079,3082.3,3082.2,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187361714,1.69177079,3082.4,3082.2,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187361912,1.69177079,3082.4,3082.3,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187362616,2.71571389,3082.4,3082.3,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187363415,1.69177079,3082.4,3082.3,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187363620,1.42761165,3082.4,3082.3,0.78745887]
["bitfinex-derivatives","ETHF0:USTF0",1731187364111,1.42761165,3082.4,3082.3,0.78666658]
["bitfinex-derivatives","ETHF0:USTF0",1731187364319,1.42761165,3082.4,3082.3,0.68525855]
["bitfinex-derivatives","ETHF0:USTF0",1731187364624,1.42761165,3082.4,3082.3,0.7866713]
["bitfinex-derivatives","ETHF0:USTF0",1731187364921,1.42761165,3082.4,3082.3,0.62849857]
["bitfinex-derivatives","ETHF0:USTF0",1731187365133,1.42761165,3082.4,3082.3,0.46637969]
["bitfinex-derivatives","ETHF0:USTF0",1731187365423,1.42761165,3082.4,3082.3,0.62449459]
["bitfinex-derivatives","ETHF0:USTF0",1731187366018,1.42761165,3082.4,3082.3,0.52308184]
["bitfinex-derivatives","ETHF0:USTF0",1731187366214,1.42761165,3082.4,3082.3,1.20828316]
["bitfinex-derivatives","ETHF0:USTF0",1731187366728,1.42728605,3082.4,3082.3,1.20828316]
["bitfinex-derivatives","ETHF0:USTF0",1731187366925,6.34652522,3082.5,3082.3,1.20828316]
["bitfinex-derivatives","ETHF0:USTF0",1731187367224,6.34652522,3082.5,3082.4,0.36494493]
["bitfinex-derivatives","ETHF0:USTF0",1731187367424,6.68296376,3082.5,3082.4,0.36494493]
["bitfinex-derivatives","ETHF0:USTF0",1731187367621,6.68296376,3082.5,3082.4,0.10141488]
["bitfinex-derivatives","ETHF0:USTF0",1731187367821,5.65902066,3082.5,3082.4,0.10141488]
["bitfinex-derivatives","ETHF0:USTF0",1731187368017,9.92696376,3082.5,3082.4,0.36488765]
["bitfinex-derivatives","ETHF0:USTF0",1731187368616,8.90302066,3082.5,3082.4,0.10141488]
["bitfinex-derivatives","ETHF0:USTF0",1731187368822,8.90302066,3082.5,3082.4,0.36488821]
["bitfinex-derivatives","ETHF0:USTF0",1731187369031,11.60906704,3082.5,3082.4,0.36488821]
["bitfinex-derivatives","ETHF0:USTF0",1731187369216,11.60906704,3082.5,3082.3,0.42166893]
["bitfinex-derivatives","ETHF0:USTF0",1731187369217,9.06529204,3082.5,3082.3,0.42166893]
["bitfinex-derivatives","ETHF0:USTF0",1731187369416,1.58954894,3082.4,3082.3,0.42166893]
["bitfinex-derivatives","ETHF0:USTF0",1731187369616,1.58954894,3082.4,3082.3,0.78655018]
["bitfinex-derivatives","ETHF0:USTF0",1731187369827,1.58954894,3082.4,3082.3,0.36488125]
["bitfinex-derivatives","ETHF0:USTF0",1731187370022,1.58954894,3082.4,3082.3,0.78644324]
["bitfinex-derivatives","ETHF0:USTF0",1731187371029,1.58954894,3082.4,3082.3,0.78644203]
["bitfinex-derivatives","ETHF0:USTF0",1731187371822,1.6366294,3082.4,3082.3,0.78644203]
["bitfinex-derivatives","ETHF0:USTF0",1731187373029,4.8806294,3082.4,3081.3,4.05526766]
["bitfinex-derivatives","ETHF0:USTF0",1731187373222,2.71509683,3081.8,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187373422,0.16226757,3081.7,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187374827,0.16227911,3081.6,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187375331,0.16227911,3081.7,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187375519,0.16227911,3081.6,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187375720,3.17405373,3081.8,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187375721,0.16227911,3081.7,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187375927,0.16227911,3081.6,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187376131,1.69115373,3081.6,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187376633,2.11394216,3081.9,3081.5,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1731187376831,3.13788526,3081.9,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187377023,1.45978883,3081.8,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187377222,3.57369933,3081.8,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731187377438,3.57369933,3081.8,3081.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1731187379031,1.0239431,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187379230,1.5499,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187379427,1.0239431,3081.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187379629,1.0239431,3081.5,3080.8,2.04873976]
["bitfinex-derivatives","ETHF0:USTF0",1731187379630,6.34568526,3081.5,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187379928,1.0239431,3081.3,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187380337,2.11394216,3081.4,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187380528,3.58234173,3081.4,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187381033,6.34568526,3081.5,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187381529,0.84556212,3081.1,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187381835,3.13788526,3081.5,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187382533,3.2078,3081.4,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187382731,5.32174216,3081.4,3081.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1731187382932,5.32174216,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187382933,1.0239431,3081.1,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187383235,1.0239431,3081.1,3080.9,0.4164409]
["bitfinex-derivatives","ETHF0:USTF0",1731187383236,1.5102,3081.0,3080.9,0.4164409]
["bitfinex-derivatives","ETHF0:USTF0",1731187383533,2.2519,3081.0,3080.9,0.4164409]
["bitfinex-derivatives","ETHF0:USTF0",1731187383930,2.2519,3081.0,3080.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1731187383931,5.4597,3081.0,3080.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1731187384128,0.845671,3080.8,3080.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1731187384531,0.845671,3080.8,3080.6,0.8325215]
["bitfinex-derivatives","ETHF0:USTF0",1731187384730,0.845671,3080.8,3080.7,0.41618366]
["bitfinex-derivatives","ETHF0:USTF0",1731187384941,0.845671,3080.9,3080.7,0.41618366]
["bitfinex-derivatives","ETHF0:USTF0",1731187385136,0.845671,3080.9,3080.8,0.51763694]
["bitfinex-derivatives","ETHF0:USTF0",1731187385431,0.845671,3080.9,3080.8,0.77773185]
["bitfinex-derivatives","ETHF0:USTF0",1731187386338,6.305371,3081.0,3080.8,0.77773185]
["bitfinex-derivatives","ETHF0:USTF0",1731187386537,6.305371,3081.0,3080.9,0.77773185]
["bitfinex-derivatives","ETHF0:USTF0",1731187386841,5.4597,3081.0,3080.9,0.77773185]
["bitfinex-derivatives","ETHF0:USTF0",1731187387540,5.4597,3081.0,3080.9,0.77713754]
["bitfinex-derivatives","ETHF0:USTF0",1731187387839,6.4836431,3081.0,3080.9,0.77713754]
["bitfinex-derivatives","ETHF0:USTF0",1731187388140,3.2758431,3081.0,3080.9,0.77713754]
["bitfinex-derivatives","ETHF0:USTF0",1731187388531,4.11990875,3081.0,3080.9,0.77713754]
["bitfinex-derivatives","ETHF0:USTF0",1731187389438,3.2758431,3081.0,3080.9,0.77713754]
["bitfinex-derivatives","ETHF0:USTF0",1731187390143,4.11972227,3081.0,3080.9,0.77713754]
["bitfinex-derivatives","ETHF0:USTF0",1731187390633,4.11972227,3081.0,3080.9,0.77713848]
["bitfinex-derivatives","ETHF0:USTF0",1731187391337,3.2758431,3081.0,3080.9,0.77713848]
["bitfinex-derivatives","ETHF0:USTF0",1731187392233,4.1194672,3081.0,3080.9,0.77713848]
["bitfinex-derivatives","ETHF0:USTF0",1731187393240,3.2758431,3081.0,3080.9,0.77713848]
["bitfinex-derivatives","ETHF0:USTF0",1731187393443,4.54157824,3081.0,3080.9,0.77713848]
["bitfinex-derivatives","ETHF0:USTF0",1731187393946,4.54157824,3081.0,3080.9,0.36132593]
["bitfinex-derivatives","ETHF0:USTF0",1731187394437,4.54157824,3081.0,3080.9,0.25987171]
["bitfinex-derivatives","ETHF0:USTF0",1731187394644,4.54157824,3081.0,3080.9,0.36117984]
["bitfinex-derivatives","ETHF0:USTF0",1731187396547,3.2758431,3081.0,3080.9,0.36117984]
["bitfinex-derivatives","ETHF0:USTF0",1731187397440,4.54157824,3081.0,3080.9,0.36118205]
["bitfinex-derivatives","ETHF0:USTF0",1731187397639,3.2758431,3081.0,3080.9,0.36118205]
["bitfinex-derivatives","ETHF0:USTF0",1731187398842,4.54157824,3081.0,3080.9,0.36118205]
["bitfinex-derivatives","ETHF0:USTF0",1731187399045,4.70391634,3081.0,3080.9,0.36118205]
["bitfinex-derivatives","ETHF0:USTF0",1731187399248,4.54157824,3081.0,3080.9,0.36118205]
["bitfinex-derivatives","ETHF0:USTF0",1731187400652,3.2758431,3081.0,3080.9,0.36118205]
["bitfinex-derivatives","ETHF0:USTF0",1731187400853,3.2758431,3081.0,3080.9,0.36133142]
["bitfinex-derivatives","ETHF0:USTF0",1731187402054,6.4836431,3081.0,3080.9,0.36133142]
["bitfinex-derivatives","ETHF0:USTF0",1731187402254,10.7531862,3081.0,3080.9,0.36133142]
["bitfinex-derivatives","ETHF0:USTF0",1731187402452,15.86511707,3081.0,3079.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1731187402651,1.0239431,3079.9,3079.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1731187402950,1.0239431,3080.1,3079.8,1.12704948]
["bitfinex-derivatives","ETHF0:USTF0",1731187403153,4.2317431,3080.3,3079.9,0.41604948]
["bitfinex-derivatives","ETHF0:USTF0",1731187403348,4.2317431,3080.3,3080.0,0.41604948]
["bitfinex-derivatives","ETHF0:USTF0",1731187403547,3.2078,3080.3,3080.1,0.41604948]
["bitfinex-derivatives","ETHF0:USTF0",1731187403749,3.2078,3080.3,3080.2,0.41604948]
["bitfinex-derivatives","ETHF0:USTF0",1731187404252,4.2317431,3080.3,3080.2,0.41604948]
["bitfinex-derivatives","ETHF0:USTF0",1731187404650,4.2317431,3080.3,3080.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1731187404843,4.2317431,3080.3,3079.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1731187404844,3.2078,3080.3,3080.2,0.41391764]
["bitfinex-derivatives","ETHF0:USTF0",1731187405242,1.4677,3080.4,3080.2,0.41391764]
["bitfinex-derivatives","ETHF0:USTF0",1731187405446,1.4677,3080.4,3080.1,0.41391764]
["bitfinex-derivatives","ETHF0:USTF0",1731187405649,0.7037,3080.3,3079.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1731187405845,1.0239431,3080.2,3079.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1731187406061,1.0239431,3080.2,3080.0,0.41389421]
["bitfinex-derivatives","ETHF0:USTF0",1731187406252,1.0239431,3080.2,3080.1,0.41389421]
["bitfinex-derivatives","ETHF0:USTF0",1731187408654,0.7037,3080.3,3080.1,0.41389421]
["bitfinex-derivatives","ETHF0:USTF0",1731187408857,1.0239431,3080.4,3080.2,0.41389421]
["bitfinex-derivatives","ETHF0:USTF0",1731187409157,1.0239431,3080.4,3080.3,1.11709421]
["bitfinex-derivatives","ETHF0:USTF0",1731187410955,1.0239431,3080.4,3080.3,1.11733507]
["bitfinex-derivatives","ETHF0:USTF0",1731187414267,5.47008726,3080.6,3080.3,1.11733507]
["bitfinex-derivatives","ETHF0:USTF0",1731187414574,1.86673036,3080.8,3080.4,0.77451196]
["bitfinex-derivatives","ETHF0:USTF0",1731187414872,1.0239431,3080.8,3080.5,0.36037403]
["bitfinex-derivatives","ETHF0:USTF0",1731187415064,1.0239431,3080.8,3080.6,0.10146458]
["bitfinex-derivatives","ETHF0:USTF0",1731187415263,1.0239431,3080.8,3080.7,0.7746469]
["bitfinex-derivatives","ETHF0:USTF0",1731187415670,1.0239431,3080.8,3080.7,0.67318232]
["bitfinex-derivatives","ETHF0:USTF0",1731187415870,1.0239431,3080.8,3080.7,0.77463991]
["bitfinex-derivatives","ETHF0:USTF0",1731187417669,1.86673036,3080.8,3080.7,0.77463991]
["bitfinex-derivatives","ETHF0:USTF0",1731187417862,1.0239431,3080.8,3080.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1731187418062,1.0239431,3080.8,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187418063,1.0239431,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187420672,2.4504735,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187420878,2.288124,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187421370,1.86821552,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187422367,1.0239431,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187422575,2.288124,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187422873,1.86861952,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187423168,1.86861641,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187424369,1.0239431,3080.6,3080.5,0.77471805]
["bitfinex-derivatives","ETHF0:USTF0",1731187424574,1.0239431,3080.6,3080.5,0.10145919]
["bitfinex-derivatives","ETHF0:USTF0",1731187424873,1.0239431,3080.6,3080.5,0.77519557]
["bitfinex-derivatives","ETHF0:USTF0",1731187426474,2.288124,3080.6,3080.5,0.77519557]
["bitfinex-derivatives","ETHF0:USTF0",1731187426874,2.45046274,3080.6,3080.5,0.77519557]
["bitfinex-derivatives","ETHF0:USTF0",1731187427865,2.45046274,3080.6,3080.5,0.51607387]
["bitfinex-derivatives","ETHF0:USTF0",1731187428070,2.45046274,3080.6,3080.5,0.77533199]
["bitfinex-derivatives","ETHF0:USTF0",1731187428373,2.87104455,3080.6,3080.5,0.77533199]
["bitfinex-derivatives","ETHF0:USTF0",1731187429281,1.18628184,3080.6,3080.5,0.77533199]
["bitfinex-derivatives","ETHF0:USTF0",1731187429576,1.18628184,3080.6,3080.5,0.25917417]
["bitfinex-derivatives","ETHF0:USTF0",1731187429577,1.4303403,3080.6,3080.5,0.25917417]
["bitfinex-derivatives","ETHF0:USTF0",1731187429772,1.4303403,3080.6,3080.5,0.51617265]
["bitfinex-derivatives","ETHF0:USTF0",1731187429984,1.26800156,3080.6,3080.5,0.87681255]
["bitfinex-derivatives","ETHF0:USTF0",1731187430981,1.26800156,3080.6,3080.5,2.24635986]
["bitfinex-derivatives","ETHF0:USTF0",1731187431878,1.26800156,3080.7,3080.5,5.49275986]
["bitfinex-derivatives","ETHF0:USTF0",1731187432085,0.845736,3080.7,3080.6,4.2317431]
["bitfinex-derivatives","ETHF0:USTF0",1731187432281,0.845736,3080.7,3080.6,7.4781431]
["bitfinex-derivatives","ETHF0:USTF0",1731187432581,0.845736,3080.8,3080.6,7.4781431]
["bitfinex-derivatives","ETHF0:USTF0",1731187432783,1.26800156,3080.9,3080.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1731187432784,0.011866,3080.9,3080.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1731187432988,1.26800156,3081.3,3080.8,1.0239431]
["bitfinex-derivatives","ETHF0:USTF0",1731187433286,1.26800156,3081.4,3081.2,1.0239431]
["bitfinex-derivatives","ETHF0:USTF0",1731187433480,1.26800156,3081.5,3081.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1731187433878,1.26800156,3081.5,3081.4,0.77459022]
["bitfinex-derivatives","ETHF0:USTF0",1731187434282,2.78090156,3081.7,3081.4,0.77459033]
["bitfinex-derivatives","ETHF0:USTF0",1731187434491,2.78090156,3081.7,3081.5,0.10142521]
["bitfinex-derivatives","ETHF0:USTF0",1731187434788,2.78090156,3081.7,3081.6,0.10142521]
["bitfinex-derivatives","ETHF0:USTF0",1731187435085,2.94318151,3081.7,3081.6,0.10142521]
["bitfinex-derivatives","ETHF0:USTF0",1731187435890,2.94318151,3081.7,3081.6,0.77459033]
["bitfinex-derivatives","ETHF0:USTF0",1731187436383,1.5129,3081.7,3081.6,0.77459033]
["bitfinex-derivatives","ETHF0:USTF0",1731187437486,4.47580156,3082.0,3081.6,4.01939033]
["bitfinex-derivatives","ETHF0:USTF0",1731187437792,3.2078,3082.0,3081.7,0.10142521]
["bitfinex-derivatives","ETHF0:USTF0",1731187437992,3.2078,3082.0,3081.8,0.10142521]
["bitfinex-derivatives","ETHF0:USTF0",1731187438187,3.2078,3082.0,3081.7,1.39377427]
["bitfinex-derivatives","ETHF0:USTF0",1731187438387,3.2078,3082.0,3081.9,0.10141706]
["bitfinex-derivatives","ETHF0:USTF0",1731187438692,3.2078,3082.0,3081.9,0.77329133]
["bitfinex-derivatives","ETHF0:USTF0",1731187439285,3.2078,3082.0,3081.9,0.35982343]
["bitfinex-derivatives","ETHF0:USTF0",1731187440494,3.2078,3082.0,3081.9,0.77294822]
["bitfinex-derivatives","ETHF0:USTF0",1731187440990,3.2078,3082.0,3081.9,0.77272625]
["bitfinex-derivatives","ETHF0:USTF0",1731187441493,1.4657,3082.2,3081.9,0.77272625]
["bitfinex-derivatives","ETHF0:USTF0",1731187441792,3.2078,3082.5,3082.0,0.77256794]
["bitfinex-derivatives","ETHF0:USTF0",1731187442095,3.2078,3082.5,3082.1,1.07750486]
["bitfinex-derivatives","ETHF0:USTF0",1731187442096,2.4530431,3082.4,3082.1,1.07750486]
["bitfinex-derivatives","ETHF0:USTF0",1731187442397,1.4291,3082.4,3082.2,0.35960486]
["bitfinex-derivatives","ETHF0:USTF0",1731187442691,6.82810156,3082.4,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187442996,1.0239431,3081.9,3081.6,0.6708427]
["bitfinex-derivatives","ETHF0:USTF0",1731187443188,1.4911,3081.8,3081.7,0.6708427]
["bitfinex-derivatives","ETHF0:USTF0",1731187444190,1.4911,3081.8,3081.7,0.25800962]
["bitfinex-derivatives","ETHF0:USTF0",1731187445995,2.2415,3081.8,3081.7,0.25800962]
["bitfinex-derivatives","ETHF0:USTF0",1731187446189,6.91660254,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187446389,1.0239431,3081.4,3081.2,0.67088929]
["bitfinex-derivatives","ETHF0:USTF0",1731187446589,1.0239431,3081.4,3081.3,0.25802754]
["bitfinex-derivatives","ETHF0:USTF0",1731187447090,1.0239431,3081.4,3080.5,5.7454431]
["bitfinex-derivatives","ETHF0:USTF0",1731187447287,1.0239431,3081.1,3080.5,5.7454431]
["bitfinex-derivatives","ETHF0:USTF0",1731187447484,1.5031,3081.0,3080.5,5.7454431]
["bitfinex-derivatives","ETHF0:USTF0",1731187447690,1.5031,3081.0,3080.6,0.5160976]
["bitfinex-derivatives","ETHF0:USTF0",1731187447891,1.5031,3081.0,3080.7,0.25805394]
["bitfinex-derivatives","ETHF0:USTF0",1731187448097,1.5031,3081.0,3080.8,0.25805394]
["bitfinex-derivatives","ETHF0:USTF0",1731187448492,2.29194466,3081.5,3080.9,1.43684709]
["bitfinex-derivatives","ETHF0:USTF0",1731187448792,2.29194466,3081.5,3081.0,0.41290399]
["bitfinex-derivatives","ETHF0:USTF0",1731187448793,2.5042431,3081.5,3081.0,0.41290399]
["bitfinex-derivatives","ETHF0:USTF0",1731187448998,1.0239431,3081.3,3081.1,0.41290399]
["bitfinex-derivatives","ETHF0:USTF0",1731187449194,1.0239431,3081.3,3081.1,0.25805394]
["bitfinex-derivatives","ETHF0:USTF0",1731187449395,1.0239431,3081.3,3081.2,0.25805394]
["bitfinex-derivatives","ETHF0:USTF0",1731187450195,1.0239431,3081.3,3081.2,0.51617332]
["bitfinex-derivatives","ETHF0:USTF0",1731187450703,1.0239431,3081.3,3081.2,0.25811938]
["bitfinex-derivatives","ETHF0:USTF0",1731187450894,1.4803,3081.5,3081.2,0.25815132]
["bitfinex-derivatives","ETHF0:USTF0",1731187451294,1.0239431,3081.4,3081.2,0.25815132]
["bitfinex-derivatives","ETHF0:USTF0",1731187451496,1.0239431,3081.4,3081.3,0.25815132]
["bitfinex-derivatives","ETHF0:USTF0",1731187453604,1.0239431,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187453898,1.4803,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187453899,1.0239431,3081.2,3081.0,0.67164651]
["bitfinex-derivatives","ETHF0:USTF0",1731187454099,1.0239431,3081.2,3081.1,0.25831877]
["bitfinex-derivatives","ETHF0:USTF0",1731187454302,1.0239431,3081.2,3081.1,0.25835589]
["bitfinex-derivatives","ETHF0:USTF0",1731187454803,1.0239431,3081.2,3081.1,0.35980474]
["bitfinex-derivatives","ETHF0:USTF0",1731187457008,1.0239431,3081.2,3081.1,0.77335646]
["bitfinex-derivatives","ETHF0:USTF0",1731187457702,1.0239431,3081.2,3081.1,0.10144475]
["bitfinex-derivatives","ETHF0:USTF0",1731187457896,1.0239431,3081.2,3081.1,0.77362977]
["bitfinex-derivatives","ETHF0:USTF0",1731187458098,1.0239431,3081.2,3081.1,0.35997063]
["bitfinex-derivatives","ETHF0:USTF0",1731187458299,3.2078,3081.3,3081.1,0.35997063]
["bitfinex-derivatives","ETHF0:USTF0",1731187458300,3.2078,3081.3,3081.1,0.77373252]
["bitfinex-derivatives","ETHF0:USTF0",1731187458505,3.2078,3081.3,3081.2,0.35997063]
["bitfinex-derivatives","ETHF0:USTF0",1731187459906,3.2078,3081.3,3081.2,0.3599719]
["bitfinex-derivatives","ETHF0:USTF0",1731187460807,3.2078,3081.3,3081.2,0.10144602]
["bitfinex-derivatives","ETHF0:USTF0",1731187461007,1.26800156,3081.4,3081.2,0.36014401]
["bitfinex-derivatives","ETHF0:USTF0",1731187461208,1.0239431,3081.3,3080.7,1.0239431]
["bitfinex-derivatives","ETHF0:USTF0",1731187461510,1.0239431,3081.3,3080.8,0.7739996]
["bitfinex-derivatives","ETHF0:USTF0",1731187461712,1.0239431,3081.3,3080.9,0.7739996]
["bitfinex-derivatives","ETHF0:USTF0",1731187462008,1.0239431,3081.3,3081.0,0.7739996]
["bitfinex-derivatives","ETHF0:USTF0",1731187462209,1.0239431,3081.3,3081.1,0.7739996]
["bitfinex-derivatives","ETHF0:USTF0",1731187462404,1.0239431,3081.3,3081.2,0.36010923]
["bitfinex-derivatives","ETHF0:USTF0",1731187463810,1.7670431,3081.3,3081.2,0.36010923]
["bitfinex-derivatives","ETHF0:USTF0",1731187464608,1.7670431,3081.3,3081.2,0.3601165]
["bitfinex-derivatives","ETHF0:USTF0",1731187464811,6.44296976,3081.3,3081.2,0.1014461]
["bitfinex-derivatives","ETHF0:USTF0",1731187465007,3.03504466,3081.3,3080.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1731187465215,1.0239431,3081.1,3080.6,0.41391781]
["bitfinex-derivatives","ETHF0:USTF0",1731187465410,1.0239431,3081.1,3080.7,0.41391781]
["bitfinex-derivatives","ETHF0:USTF0",1731187465411,1.4274,3081.0,3080.7,0.41391781]
["bitfinex-derivatives","ETHF0:USTF0",1731187465605,1.4274,3081.0,3080.8,0.6726002]
["bitfinex-derivatives","ETHF0:USTF0",1731187465810,0.7017,3080.9,3080.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1731187466011,0.7017,3080.9,3080.6,0.67259007]
["bitfinex-derivatives","ETHF0:USTF0",1731187466210,0.7017,3080.9,3080.7,0.67259007]
["bitfinex-derivatives","ETHF0:USTF0",1731187466407,0.7017,3080.9,3080.8,0.67259007]
["bitfinex-derivatives","ETHF0:USTF0",1731187468313,0.7017,3080.9,3080.8,0.67272833]
["bitfinex-derivatives","ETHF0:USTF0",1731187470210,0.7017,3080.9,3080.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1731187470516,0.7017,3080.9,3080.6,0.67280063]
["bitfinex-derivatives","ETHF0:USTF0",1731187470717,0.7017,3080.9,3080.7,0.67280063]
["bitfinex-derivatives","ETHF0:USTF0",1731187470917,1.4274,3081.0,3080.8,0.67280063]
["bitfinex-derivatives","ETHF0:USTF0",1731187471107,1.4274,3081.0,3080.9,1.36720063]
["bitfinex-derivatives","ETHF0:USTF0",1731187471308,1.4274,3081.0,3080.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1731187471515,5.90320156,3081.0,3080.9,0.41414997]
["bitfinex-derivatives","ETHF0:USTF0",1731187471715,5.82147924,3081.0,3080.9,0.41414997]
["bitfinex-derivatives","ETHF0:USTF0",1731187471911,5.82147924,3081.0,3080.9,0.6729826]
["bitfinex-derivatives","ETHF0:USTF0",1731187471912,7.51215064,3081.0,3080.9,0.6729826]
["bitfinex-derivatives","ETHF0:USTF0",1731187472219,7.51215064,3081.0,3080.9,0.25883263]
["bitfinex-derivatives","ETHF0:USTF0",1731187472517,10.5235701,3081.0,3080.4,4.48870339]
["bitfinex-derivatives","ETHF0:USTF0",1731187472819,2.28943257,3080.5,3080.4,4.48870339]
["bitfinex-derivatives","ETHF0:USTF0",1731187473118,2.45178437,3080.5,3080.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1731187473319,1.4324,3080.4,3080.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1731187475417,1.4324,3080.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187475614,2.1732,3080.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187476920,2.1732,3080.4,3080.1,0.1014704]
["bitfinex-derivatives","ETHF0:USTF0",1731187477119,2.1732,3080.4,3080.2,0.1014704]
["bitfinex-derivatives","ETHF0:USTF0",1731187477318,2.1732,3080.4,3080.3,0.1014704]
["bitfinex-derivatives","ETHF0:USTF0",1731187478218,2.28943257,3080.7,3080.3,0.1014704]
["bitfinex-derivatives","ETHF0:USTF0",1731187478414,0.7674,3080.6,3080.3,0.1014704]
["bitfinex-derivatives","ETHF0:USTF0",1731187478815,0.7674,3080.6,3080.4,0.1014704]
["bitfinex-derivatives","ETHF0:USTF0",1731187479623,1.0239431,3080.5,3080.4,0.1014704]
["bitfinex-derivatives","ETHF0:USTF0",1731187479810,1.0239431,3080.5,3080.4,0.10147329]
["bitfinex-derivatives","ETHF0:USTF0",1731187480320,0.7674,3080.6,3080.4,0.10147329]
["bitfinex-derivatives","ETHF0:USTF0",1731187480521,0.7674,3080.6,3080.5,0.10147329]
["bitfinex-derivatives","ETHF0:USTF0",1731187482421,0.7674,3080.6,3080.5,0.51059964]
["bitfinex-derivatives","ETHF0:USTF0",1731187484411,0.7674,3080.6,3080.5,0.76629688]
["bitfinex-derivatives","ETHF0:USTF0",1731187485019,0.7674,3080.6,3080.5,0.76628866]
["bitfinex-derivatives","ETHF0:USTF0",1731187485224,5.91948947,3080.8,3080.5,1.79023176]
["bitfinex-derivatives","ETHF0:USTF0",1731187485225,4.654,3080.8,3080.5,1.79023176]
["bitfinex-derivatives","ETHF0:USTF0",1731187485416,2.4701431,3080.8,3080.6,0.76628866]
["bitfinex-derivatives","ETHF0:USTF0",1731187485619,2.4701431,3080.8,3080.7,0.76628866]
["bitfinex-derivatives","ETHF0:USTF0",1731187486220,3.73563257,3080.8,3080.7,0.76628212]
["bitfinex-derivatives","ETHF0:USTF0",1731187486417,3.73563257,3080.8,3080.7,0.3571614]
["bitfinex-derivatives","ETHF0:USTF0",1731187487625,6.94343257,3080.8,3080.7,0.3571614]
["bitfinex-derivatives","ETHF0:USTF0",1731187488221,5.84028781,3080.8,3080.7,0.25569358]
["bitfinex-derivatives","ETHF0:USTF0",1731187488423,5.84028781,3080.8,3080.7,0.35717207]
["bitfinex-derivatives","ETHF0:USTF0",1731187488921,5.84028781,3080.8,3080.7,0.25572507]
["bitfinex-derivatives","ETHF0:USTF0",1731187489114,5.84028781,3080.8,3080.7,0.35719057]
["bitfinex-derivatives","ETHF0:USTF0",1731187489525,7.33434974,3080.8,3080.7,0.35719057]
["bitfinex-derivatives","ETHF0:USTF0",1731187489719,4.12654974,3080.8,3080.7,0.35719057]
["bitfinex-derivatives","ETHF0:USTF0",1731187489916,9.4482919,3080.8,3080.7,0.35719057]
["bitfinex-derivatives","ETHF0:USTF0",1731187490120,7.33434974,3080.8,3080.7,0.35719057]
["bitfinex-derivatives","ETHF0:USTF0",1731187491724,7.33434974,3080.8,3080.7,0.35727162]
["bitfinex-derivatives","ETHF0:USTF0",1731187491927,9.4482919,3080.8,3080.7,0.35727162]
["bitfinex-derivatives","ETHF0:USTF0",1731187492222,9.4482919,3080.8,3080.7,0.76657977]
["bitfinex-derivatives","ETHF0:USTF0",1731187493129,8.42591762,3080.8,3080.7,0.66520947]
["bitfinex-derivatives","ETHF0:USTF0",1731187493427,9.44986072,3080.8,3080.7,0.66520947]
["bitfinex-derivatives","ETHF0:USTF0",1731187495127,9.44986072,3080.8,3080.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731187495128,9.44982358,3080.8,3080.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731187495429,1.26717107,3080.5,3080.4,0.10146271]
["bitfinex-derivatives","ETHF0:USTF0",1731187496026,0.1623411,3080.5,3080.4,0.10146271]
["bitfinex-derivatives","ETHF0:USTF0",1731187496631,1.26737103,3080.5,3080.4,0.10146271]
["bitfinex-derivatives","ETHF0:USTF0",1731187496928,1.26737103,3080.5,3080.4,0.76698991]
["bitfinex-derivatives","ETHF0:USTF0",1731187498031,1.26737103,3080.5,3080.4,0.76706231]
["bitfinex-derivatives","ETHF0:USTF0",1731187500932,1.26737103,3080.6,3080.4,0.7670615]
["bitfinex-derivatives","ETHF0:USTF0",1731187501239,1.26737103,3080.6,3080.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731187501438,1.26737103,3080.6,3080.5,0.1014601]
["bitfinex-derivatives","ETHF0:USTF0",1731187501631,1.26737103,3080.6,3080.5,0.76731925]
["bitfinex-derivatives","ETHF0:USTF0",1731187501835,1.26737103,3080.6,3080.5,0.1014601]
["bitfinex-derivatives","ETHF0:USTF0",1731187502040,1.26737103,3080.6,3080.5,0.35765907]
["bitfinex-derivatives","ETHF0:USTF0",1731187502237,0.16233572,3080.6,3080.5,0.35765907]
["bitfinex-derivatives","ETHF0:USTF0",1731187502533,1.68956143,3080.6,3080.5,0.76759499]
["bitfinex-derivatives","ETHF0:USTF0",1731187502839,0.16233572,3080.6,3080.5,0.76759465]
["bitfinex-derivatives","ETHF0:USTF0",1731187503032,1.68956143,3080.6,3080.5,0.76759465]
["bitfinex-derivatives","ETHF0:USTF0",1731187503638,1.18627882,3080.6,3080.5,0.76759465]
["bitfinex-derivatives","ETHF0:USTF0",1731187503838,6.34568526,3080.6,3080.5,0.76759465]
["bitfinex-derivatives","ETHF0:USTF0",1731187504030,5.93394667,3080.6,3080.5,0.76759465]
["bitfinex-derivatives","ETHF0:USTF0",1731187504336,5.93394667,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187504337,9.18034667,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187504536,1.69006391,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187504734,3.27059963,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187504935,1.58053572,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187505236,4.29454273,3080.0,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187505443,1.26750666,3079.7,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187508226,1.26750666,3079.9,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187508430,1.42986959,3079.9,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187509234,1.4298816,3079.8,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187509440,1.4298816,3079.7,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187509937,1.26750666,3079.7,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187511632,2.4421431,3080.0,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187511633,1.26750666,3079.8,3079.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1731187512839,1.26750666,3079.8,3079.5,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1731187513436,2.29144976,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187513737,2.13868954,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187514041,1.26750666,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187514236,0.649,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187514737,9.98039733,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187514945,1.0239431,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187515146,0.649,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187515835,1.6687431,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187516039,3.57850869,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187516238,2.55456559,3079.0,3078.9,3.45691929]
["bitfinex-derivatives","ETHF0:USTF0",1731187516437,0.6448,3079.0,3078.9,3.55843269]
["bitfinex-derivatives","ETHF0:USTF0",1731187516746,1.26686559,3079.4,3078.9,4.58237579]
["bitfinex-derivatives","ETHF0:USTF0",1731187516938,1.97466559,3079.5,3079.0,1.01033269]
["bitfinex-derivatives","ETHF0:USTF0",1731187517139,1.97466559,3079.5,3079.1,0.35063269]
["bitfinex-derivatives","ETHF0:USTF0",1731187517140,2.61946559,3079.5,3079.1,0.35063269]
["bitfinex-derivatives","ETHF0:USTF0",1731187517338,5.7606431,3079.6,3079.3,4.2317431]
["bitfinex-derivatives","ETHF0:USTF0",1731187517339,1.90976559,3079.6,3079.3,4.2317431]
["bitfinex-derivatives","ETHF0:USTF0",1731187517639,1.69006391,3079.8,3079.4,1.66681666]
["bitfinex-derivatives","ETHF0:USTF0",1731187517640,1.91166559,3079.8,3079.4,1.66681666]
["bitfinex-derivatives","ETHF0:USTF0",1731187517844,0.6448,3079.8,3079.5,0.35061666]
["bitfinex-derivatives","ETHF0:USTF0",1731187518042,0.6448,3079.8,3079.6,0.35061666]
["bitfinex-derivatives","ETHF0:USTF0",1731187518346,1.6687431,3079.8,3079.7,0.35061666]
["bitfinex-derivatives","ETHF0:USTF0",1731187519443,0.6448,3079.8,3079.7,0.35061666]
["bitfinex-derivatives","ETHF0:USTF0",1731187521041,0.6448,3079.8,3079.7,0.24911929]
["bitfinex-derivatives","ETHF0:USTF0",1731187521233,0.6448,3079.8,3079.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731187521439,0.6448,3079.8,3079.7,0.10148718]
["bitfinex-derivatives","ETHF0:USTF0",1731187521739,0.6448,3079.8,3079.7,0.35053683]
["bitfinex-derivatives","ETHF0:USTF0",1731187522535,1.91166559,3079.8,3079.7,0.35053683]
["bitfinex-derivatives","ETHF0:USTF0",1731187523137,2.07405041,3079.8,3079.7,0.35053683]
["bitfinex-derivatives","ETHF0:USTF0",1731187523543,0.80718482,3079.8,3079.7,0.35053683]
["bitfinex-derivatives","ETHF0:USTF0",1731187524145,0.80718482,3079.8,3079.7,0.10148718]
["bitfinex-derivatives","ETHF0:USTF0",1731187524341,0.80718482,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187524543,4.47210455,3079.4,3079.0,0.1014981]
["bitfinex-derivatives","ETHF0:USTF0",1731187524848,2.56470455,3079.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187525748,1.3004,3079.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187526045,2.56470455,3079.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187526442,1.3004,3079.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187527644,0.7089,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187531241,0.7089,3079.2,3078.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1731187536449,0.7089,3079.2,3078.8,0.34959101]
["bitfinex-derivatives","ETHF0:USTF0",1731187536649,0.7089,3079.2,3078.9,0.34959101]
["bitfinex-derivatives","ETHF0:USTF0",1731187536845,0.7089,3079.2,3079.0,0.34959101]
["bitfinex-derivatives","ETHF0:USTF0",1731187537051,0.7089,3079.2,3079.1,0.34959101]
["bitfinex-derivatives","ETHF0:USTF0",1731187537442,0.7089,3079.2,3079.1,0.24807806]
["bitfinex-derivatives","ETHF0:USTF0",1731187537641,0.7089,3079.2,3079.1,0.34959154]
["bitfinex-derivatives","ETHF0:USTF0",1731187541449,1.73447279,3079.2,3078.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1731187541648,1.73447279,3079.2,3078.8,0.34968129]
["bitfinex-derivatives","ETHF0:USTF0",1731187541847,1.73447279,3079.2,3078.9,0.34968129]
["bitfinex-derivatives","ETHF0:USTF0",1731187542052,1.73447279,3079.2,3079.0,0.34968129]
["bitfinex-derivatives","ETHF0:USTF0",1731187542254,1.73447279,3079.2,3079.1,0.34968129]
["bitfinex-derivatives","ETHF0:USTF0",1731187542454,0.7089,3079.2,3079.1,0.34968129]
["bitfinex-derivatives","ETHF0:USTF0",1731187542755,0.7089,3079.2,3079.1,0.34970861]
["bitfinex-derivatives","ETHF0:USTF0",1731187543752,1.73447279,3079.2,3079.1,0.34970861]
["bitfinex-derivatives","ETHF0:USTF0",1731187544356,1.73447279,3079.2,3079.1,0.10151273]
["bitfinex-derivatives","ETHF0:USTF0",1731187544660,1.73447279,3079.2,3079.1,0.34976806]
["bitfinex-derivatives","ETHF0:USTF0",1731187545158,1.73447279,3079.2,3079.1,0.34977083]
["bitfinex-derivatives","ETHF0:USTF0",1731187547955,1.73447279,3079.2,3079.1,0.24827425]
["bitfinex-derivatives","ETHF0:USTF0",1731187548155,1.73447279,3079.2,3079.1,0.3497833]
["bitfinex-derivatives","ETHF0:USTF0",1731187549251,2.99877734,3079.2,3079.1,0.3497833]
["bitfinex-derivatives","ETHF0:USTF0",1731187549453,1.73447279,3079.2,3079.1,0.3497833]
["bitfinex-derivatives","ETHF0:USTF0",1731187551257,2.99877734,3079.2,3079.1,0.34996109]
["bitfinex-derivatives","ETHF0:USTF0",1731187551755,2.99877734,3079.2,3078.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1731187552057,2.99877734,3079.2,3078.8,0.10151083]
["bitfinex-derivatives","ETHF0:USTF0",1731187552361,2.99877734,3079.2,3078.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1731187552362,2.99877734,3079.2,3079.1,0.2485474]
["bitfinex-derivatives","ETHF0:USTF0",1731187552557,2.99877734,3079.2,3079.1,0.35005823]
["bitfinex-derivatives","ETHF0:USTF0",1731187552753,2.99877734,3079.2,3079.1,0.10151083]
["bitfinex-derivatives","ETHF0:USTF0",1731187552954,1.89689048,3079.2,3079.1,0.35005823]
["bitfinex-derivatives","ETHF0:USTF0",1731187553354,5.14489048,3079.2,3079.1,0.35005823]
["bitfinex-derivatives","ETHF0:USTF0",1731187553554,6.83183052,3079.2,3079.1,0.35005823]
["bitfinex-derivatives","ETHF0:USTF0",1731187553866,5.1449042,3079.2,3079.1,0.35005823]
["bitfinex-derivatives","ETHF0:USTF0",1731187554160,1.8969042,3079.2,3079.1,0.35005823]
["bitfinex-derivatives","ETHF0:USTF0",1731187554548,3.42981185,3079.2,3079.1,0.35005823]
["bitfinex-derivatives","ETHF0:USTF0",1731187554754,3.42981185,3079.2,3079.1,0.35006605]
["bitfinex-derivatives","ETHF0:USTF0",1731187554951,5.54239174,3079.2,3079.1,0.35006605]
["bitfinex-derivatives","ETHF0:USTF0",1731187555147,3.42981185,3079.2,3079.1,0.35006605]
["bitfinex-derivatives","ETHF0:USTF0",1731187555353,6.67769137,3079.2,3079.1,0.35006605]
["bitfinex-derivatives","ETHF0:USTF0",1731187555756,8.79027126,3079.2,3079.1,0.35006605]
["bitfinex-derivatives","ETHF0:USTF0",1731187555960,6.67769137,3079.2,3079.1,0.35006605]
["bitfinex-derivatives","ETHF0:USTF0",1731187556156,5.53872045,3079.2,3079.1,0.35006605]
["bitfinex-derivatives","ETHF0:USTF0",1731187557953,5.53872045,3079.2,3079.1,0.10151865]
["bitfinex-derivatives","ETHF0:USTF0",1731187558160,5.53872045,3079.2,3079.1,0.34976441]
["bitfinex-derivatives","ETHF0:USTF0",1731187558548,4.51314766,3079.2,3079.1,0.34976441]
["bitfinex-derivatives","ETHF0:USTF0",1731187558755,5.53872045,3079.2,3079.1,0.34976441]
["bitfinex-derivatives","ETHF0:USTF0",1731187558960,5.53921949,3079.2,3079.1,0.34976441]
["bitfinex-derivatives","ETHF0:USTF0",1731187561063,5.53921949,3079.2,3079.1,0.10151457]
["bitfinex-derivatives","ETHF0:USTF0",1731187561261,3.43019041,3079.2,3078.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1731187561565,1.68804185,3079.0,3078.9,0.34974207]
["bitfinex-derivatives","ETHF0:USTF0",1731187561854,1.85046702,3079.0,3078.9,0.34974207]
["bitfinex-derivatives","ETHF0:USTF0",1731187563361,1.85049467,3079.0,3078.9,0.34974207]
["bitfinex-derivatives","ETHF0:USTF0",1731187563558,0.16241754,3079.0,3078.9,0.34974207]
["bitfinex-derivatives","ETHF0:USTF0",1731187563955,1.42841496,3079.0,3078.9,3.59774207]
["bitfinex-derivatives","ETHF0:USTF0",1731187564155,0.84408837,3079.1,3078.9,4.04601638]
["bitfinex-derivatives","ETHF0:USTF0",1731187564357,0.84408837,3079.1,3079.0,0.10151638]
["bitfinex-derivatives","ETHF0:USTF0",1731187564863,0.84408837,3079.1,3079.0,0.34969936]
["bitfinex-derivatives","ETHF0:USTF0",1731187565358,0.84408837,3079.1,3079.0,3.59769936]
["bitfinex-derivatives","ETHF0:USTF0",1731187565558,0.84408837,3079.2,3079.0,3.59769936]
["bitfinex-derivatives","ETHF0:USTF0",1731187565759,0.84408837,3079.3,3079.1,3.55749936]
["bitfinex-derivatives","ETHF0:USTF0",1731187565953,0.84408837,3079.3,3079.2,1.02159936]
["bitfinex-derivatives","ETHF0:USTF0",1731187566155,0.84408837,3079.4,3079.2,4.26879936]
["bitfinex-derivatives","ETHF0:USTF0",1731187566358,0.84408837,3079.4,3079.3,0.34969936]
["bitfinex-derivatives","ETHF0:USTF0",1731187566562,1.26599703,3079.5,3079.3,4.62247215]
["bitfinex-derivatives","ETHF0:USTF0",1731187566764,0.84477482,3079.5,3079.4,4.28889936]
["bitfinex-derivatives","ETHF0:USTF0",1731187567062,0.84477482,3079.6,3079.4,4.28889936]
["bitfinex-derivatives","ETHF0:USTF0",1731187567259,0.84477482,3079.6,3079.5,0.34969936]
["bitfinex-derivatives","ETHF0:USTF0",1731187567455,0.84477482,3079.6,3079.5,3.49512705]
["bitfinex-derivatives","ETHF0:USTF0",1731187567661,0.84477482,3079.6,3079.5,6.80441263]
["bitfinex-derivatives","ETHF0:USTF0",1731187567964,0.84477482,3079.7,3079.5,6.80441263]
["bitfinex-derivatives","ETHF0:USTF0",1731187568163,0.84477482,3079.8,3079.6,3.59661263]
["bitfinex-derivatives","ETHF0:USTF0",1731187568467,1.26599703,3079.8,3079.7,0.34941263]
["bitfinex-derivatives","ETHF0:USTF0",1731187568665,1.26599703,3079.8,3079.7,3.59661263]
["bitfinex-derivatives","ETHF0:USTF0",1731187569364,1.26599703,3079.8,3079.7,0.24792705]
["bitfinex-derivatives","ETHF0:USTF0",1731187569570,0.86457529,3079.8,3079.7,0.34941211]
["bitfinex-derivatives","ETHF0:USTF0",1731187569766,2.55264479,3079.8,3079.7,0.34941211]
["bitfinex-derivatives","ETHF0:USTF0",1731187570264,0.86457529,3079.8,3079.7,0.34941211]
["bitfinex-derivatives","ETHF0:USTF0",1731187570863,0.86457529,3079.8,3079.7,0.10148635]
["bitfinex-derivatives","ETHF0:USTF0",1731187571570,0.86457529,3079.8,3079.7,0.34914221]
["bitfinex-derivatives","ETHF0:USTF0",1731187572463,2.13096913,3079.8,3079.7,0.34914221]
["bitfinex-derivatives","ETHF0:USTF0",1731187572766,2.13096913,3079.8,3079.7,0.34914199]
["bitfinex-derivatives","ETHF0:USTF0",1731187573568,2.13097135,3079.8,3079.7,0.34914199]
["bitfinex-derivatives","ETHF0:USTF0",1731187574464,1.96859384,3079.8,3079.7,0.34914199]
["bitfinex-derivatives","ETHF0:USTF0",1731187576475,0.7022,3079.8,3079.7,0.34914199]
["bitfinex-derivatives","ETHF0:USTF0",1731187577283,1.96859384,3079.8,3079.7,0.34914199]
["bitfinex-derivatives","ETHF0:USTF0",1731187577484,0.7022,3079.8,3079.7,0.34914199]
["bitfinex-derivatives","ETHF0:USTF0",1731187577780,0.7022,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187577986,1.86941027,3079.7,3079.5,0.34891426]
["bitfinex-derivatives","ETHF0:USTF0",1731187578283,1.02557279,3079.7,3079.6,0.34891426]
["bitfinex-derivatives","ETHF0:USTF0",1731187578986,2.29196663,3079.7,3079.6,0.34891426]
["bitfinex-derivatives","ETHF0:USTF0",1731187580279,1.02557279,3079.7,3079.6,0.34891426]
["bitfinex-derivatives","ETHF0:USTF0",1731187580479,2.29196663,3079.7,3079.6,0.34891426]
["bitfinex-derivatives","ETHF0:USTF0",1731187581179,2.29196663,3079.7,3079.6,0.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1731187581375,2.29196663,3079.7,3079.6,0.34887485]
["bitfinex-derivatives","ETHF0:USTF0",1731187584485,1.02557279,3079.7,3079.6,0.24739055]
["bitfinex-derivatives","ETHF0:USTF0",1731187584788,2.29196663,3079.7,3079.6,0.34887546]
["bitfinex-derivatives","ETHF0:USTF0",1731187585180,1.02557279,3079.7,3079.6,0.34887546]
["bitfinex-derivatives","ETHF0:USTF0",1731187585484,2.29196663,3079.7,3079.6,0.34887546]
["bitfinex-derivatives","ETHF0:USTF0",1731187585685,1.02557279,3079.7,3079.6,0.34887546]
["bitfinex-derivatives","ETHF0:USTF0",1731187587181,0.84341583,3079.8,3079.6,0.34887546]
["bitfinex-derivatives","ETHF0:USTF0",1731187587484,0.84341583,3079.8,3079.7,0.34887546]
["bitfinex-derivatives","ETHF0:USTF0",1731187587784,1.02557279,3079.9,3079.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731187587785,1.86898862,3079.9,3079.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1731187587974,1.86898862,3079.9,3079.8,0.10148114]
["bitfinex-derivatives","ETHF0:USTF0",1731187588582,1.86898862,3079.9,3079.8,0.34905618]
["bitfinex-derivatives","ETHF0:USTF0",1731187591289,1.86898862,3079.9,3079.8,0.34928397]
["bitfinex-derivatives","ETHF0:USTF0",1731187591789,1.86898862,3079.9,3079.8,0.3492853]
["bitfinex-derivatives","ETHF0:USTF0",1731187592787,0.84341583,3079.9,3079.8,0.10148247]
["bitfinex-derivatives","ETHF0:USTF0",1731187593084,0.84341583,3080.1,3079.8,4.27467988]
["bitfinex-derivatives","ETHF0:USTF0",1731187593285,1.70877279,3080.2,3079.9,0.34937988]
["bitfinex-derivatives","ETHF0:USTF0",1731187593286,1.02557279,3080.0,3079.9,0.34937988]
["bitfinex-derivatives","ETHF0:USTF0",1731187594185,1.86898862,3080.0,3079.9,0.34937988]
["bitfinex-derivatives","ETHF0:USTF0",1731187596794,1.02557279,3080.0,3079.9,0.34937988]
["bitfinex-derivatives","ETHF0:USTF0",1731187597088,1.86898862,3080.0,3079.9,0.34937988]
["bitfinex-derivatives","ETHF0:USTF0",1731187597880,1.86898862,3080.0,3079.9,0.10148247]
["bitfinex-derivatives","ETHF0:USTF0",1731187598084,1.86898862,3080.0,3079.9,0.34955817]
["bitfinex-derivatives","ETHF0:USTF0",1731187600690,1.02557279,3080.0,3079.9,0.34955817]
["bitfinex-derivatives","ETHF0:USTF0",1731187600890,1.02557279,3080.0,3079.9,0.34953514]
["bitfinex-derivatives","ETHF0:USTF0",1731187601591,1.02557279,3080.0,3079.9,0.34951935]
["bitfinex-derivatives","ETHF0:USTF0",1731187601786,1.02557279,3080.0,3079.9,0.10147528]
["bitfinex-derivatives","ETHF0:USTF0",1731187601992,1.02557279,3080.0,3079.9,0.34951795]
["bitfinex-derivatives","ETHF0:USTF0",1731187602395,1.86932244,3080.0,3079.9,0.34951795]
["bitfinex-derivatives","ETHF0:USTF0",1731187602693,1.86932244,3080.0,3079.9,0.10147828]
["bitfinex-derivatives","ETHF0:USTF0",1731187602892,1.86932244,3080.0,3079.9,0.34951452]
["bitfinex-derivatives","ETHF0:USTF0",1731187603592,0.84374965,3080.0,3079.9,0.34951452]
["bitfinex-derivatives","ETHF0:USTF0",1731187603892,1.86932244,3080.0,3079.9,0.24803624]
["bitfinex-derivatives","ETHF0:USTF0",1731187604100,1.86932244,3080.0,3079.9,0.34952009]
["bitfinex-derivatives","ETHF0:USTF0",1731187605198,1.02557279,3080.0,3079.9,0.34952009]
["bitfinex-derivatives","ETHF0:USTF0",1731187605589,1.26639384,3080.1,3079.9,0.34952009]
["bitfinex-derivatives","ETHF0:USTF0",1731187605791,1.48985804,3080.2,3080.0,0.34952009]
["bitfinex-derivatives","ETHF0:USTF0",1731187605984,1.48985804,3080.2,3080.1,1.02952009]
["bitfinex-derivatives","ETHF0:USTF0",1731187606796,1.67087279,3080.2,3080.1,1.02952009]
["bitfinex-derivatives","ETHF0:USTF0",1731187606990,2.93726663,3080.2,3080.1,0.34952009]
["bitfinex-derivatives","ETHF0:USTF0",1731187607191,1.83322942,3080.2,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187607399,1.87035741,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187607799,3.16915741,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187608291,3.75391897,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187608801,2.48674203,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187609302,4.05804618,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187612395,4.05804618,3079.8,3079.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1731187612700,1.26874507,3079.3,3079.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1731187613197,1.26874507,3079.3,3079.2,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1731187613398,1.43111512,3079.3,3079.2,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1731187613896,1.26874507,3079.3,3079.2,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1731187614103,1.26874507,3079.3,3079.2,8.76997279]
["bitfinex-derivatives","ETHF0:USTF0",1731187614298,0.84586391,3079.4,3079.2,12.60004969]
["bitfinex-derivatives","ETHF0:USTF0",1731187614492,0.84586391,3079.4,3079.3,0.85099048]
["bitfinex-derivatives","ETHF0:USTF0",1731187614699,0.84586391,3079.5,3079.3,4.93193561]
["bitfinex-derivatives","ETHF0:USTF0",1731187614896,0.84586391,3079.5,3079.3,3.85099048]
["bitfinex-derivatives","ETHF0:USTF0",1731187615100,0.84586391,3079.5,3079.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1731187615997,1.69166009,3079.8,3079.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1731187615998,1.69166009,3079.8,3079.4,5.12376327]
["bitfinex-derivatives","ETHF0:USTF0",1731187616301,2.11457512,3080.0,3079.4,5.12376327]
["bitfinex-derivatives","ETHF0:USTF0",1731187616302,3.01806009,3080.3,3079.7,4.47903976]
["bitfinex-derivatives","ETHF0:USTF0",1731187616498,0.16235151,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187616696,2.71723288,3080.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187616897,0.16234833,3080.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187617797,0.6818,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187619198,0.6818,3080.2,3080.1,3.55594249]
["bitfinex-derivatives","ETHF0:USTF0",1731187621207,1.70737279,3080.2,3080.1,3.55594249]
["bitfinex-derivatives","ETHF0:USTF0",1731187621608,0.6818,3080.2,3080.1,6.80234249]
["bitfinex-derivatives","ETHF0:USTF0",1731187621799,3.40243288,3080.5,3080.1,6.555665]
["bitfinex-derivatives","ETHF0:USTF0",1731187622101,0.16234532,3080.4,3080.2,0.101465]
["bitfinex-derivatives","ETHF0:USTF0",1731187622307,2.34446009,3080.6,3080.3,0.763765]
["bitfinex-derivatives","ETHF0:USTF0",1731187622308,1.3042,3080.6,3080.3,0.763765]
["bitfinex-derivatives","ETHF0:USTF0",1731187622603,1.3042,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187622807,1.3042,3080.6,3080.5,3.55591438]
["bitfinex-derivatives","ETHF0:USTF0",1731187624907,1.3042,3080.6,3080.5,3.55570807]
["bitfinex-derivatives","ETHF0:USTF0",1731187625209,2.32977279,3080.6,3080.5,3.55570807]
["bitfinex-derivatives","ETHF0:USTF0",1731187625394,2.32977279,3080.6,3080.5,3.55564342]
["bitfinex-derivatives","ETHF0:USTF0",1731187626499,1.3042,3080.6,3080.5,3.55564342]
["bitfinex-derivatives","ETHF0:USTF0",1731187626906,2.32977279,3080.6,3080.5,3.55564342]
["bitfinex-derivatives","ETHF0:USTF0",1731187628001,2.32977279,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187628206,2.32977279,3080.6,3080.5,3.55553572]
["bitfinex-derivatives","ETHF0:USTF0",1731187628406,2.32977279,3080.6,3080.5,3.45408186]
["bitfinex-derivatives","ETHF0:USTF0",1731187628603,2.32977279,3080.6,3080.5,3.55553587]
["bitfinex-derivatives","ETHF0:USTF0",1731187629505,2.49211091,3080.6,3080.5,3.55553587]
["bitfinex-derivatives","ETHF0:USTF0",1731187630013,2.49211091,3080.6,3080.5,0.34773587]
["bitfinex-derivatives","ETHF0:USTF0",1731187630501,3.15819821,3080.6,3080.5,0.34773587]
["bitfinex-derivatives","ETHF0:USTF0",1731187630805,1.46653812,3080.6,3080.5,0.34775067]
["bitfinex-derivatives","ETHF0:USTF0",1731187631106,3.15819821,3080.6,3080.5,0.34775067]
["bitfinex-derivatives","ETHF0:USTF0",1731187631302,4.71293812,3080.6,3080.5,0.34775067]
["bitfinex-derivatives","ETHF0:USTF0",1731187631506,8.37506545,3080.6,3079.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1731187631703,1.02557279,3080.2,3079.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1731187631897,2.09283812,3080.1,3079.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1731187632210,1.9305,3080.1,3079.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1731187632398,1.9305,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187635508,1.02557279,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187635706,0.1623639,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187635707,2.7144979,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187635907,0.6451,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187637605,1.68892511,3079.9,3079.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1731187637906,1.68892511,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187638105,1.68892511,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187639213,1.68892511,3080.2,3079.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1731187639407,2.31897279,3080.3,3079.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1731187640101,1.2934,3080.3,3079.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1731187640307,1.2934,3080.3,3079.9,1.70107279]
["bitfinex-derivatives","ETHF0:USTF0",1731187643418,1.2934,3080.3,3080.0,0.34679567]
["bitfinex-derivatives","ETHF0:USTF0",1731187643714,1.2934,3080.3,3079.9,1.70107279]
["bitfinex-derivatives","ETHF0:USTF0",1731187643715,1.2934,3080.3,3080.1,0.34679567]
["bitfinex-derivatives","ETHF0:USTF0",1731187643906,1.2934,3080.3,3080.2,0.34679567]
["bitfinex-derivatives","ETHF0:USTF0",1731187644309,1.2934,3080.3,3080.2,3.55459567]
["bitfinex-derivatives","ETHF0:USTF0",1731187644710,0.6662,3080.4,3080.2,3.55459567]
["bitfinex-derivatives","ETHF0:USTF0",1731187644911,1.3057,3080.6,3080.3,0.34679567]
["bitfinex-derivatives","ETHF0:USTF0",1731187645118,1.3057,3080.6,3080.4,0.24533029]
["bitfinex-derivatives","ETHF0:USTF0",1731187645317,1.3057,3080.6,3080.5,0.24533029]
["bitfinex-derivatives","ETHF0:USTF0",1731187645620,1.3057,3080.6,3080.5,0.3467823]
["bitfinex-derivatives","ETHF0:USTF0",1731187646306,1.68892511,3081.3,3080.5,4.61875509]
["bitfinex-derivatives","ETHF0:USTF0",1731187646509,0.6744,3081.2,3080.9,4.23337279]
["bitfinex-derivatives","ETHF0:USTF0",1731187646709,0.6744,3081.2,3081.0,1.0105823]
["bitfinex-derivatives","ETHF0:USTF0",1731187646710,1.3015,3081.2,3081.0,1.0105823]
["bitfinex-derivatives","ETHF0:USTF0",1731187646917,1.3015,3081.2,3081.1,0.3467823]
["bitfinex-derivatives","ETHF0:USTF0",1731187648213,1.3015,3081.2,3081.1,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187648414,0.6355,3081.4,3081.1,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187648622,0.6355,3081.4,3081.2,0.10143239]
["bitfinex-derivatives","ETHF0:USTF0",1731187648813,3.2078,3081.7,3081.3,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187649019,3.2078,3081.7,3081.4,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187649314,3.2078,3081.7,3081.5,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187649514,3.2078,3081.7,3081.6,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187649915,6.4526,3081.7,3081.6,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187650110,6.61488914,3081.7,3081.6,0.34664859]
["bitfinex-derivatives","ETHF0:USTF0",1731187650319,6.61488914,3081.7,3081.6,0.10143239]
["bitfinex-derivatives","ETHF0:USTF0",1731187651123,6.4526,3081.7,3081.6,0.3463133]
["bitfinex-derivatives","ETHF0:USTF0",1731187651322,6.4526,3081.7,3081.6,0.10143239]
["bitfinex-derivatives","ETHF0:USTF0",1731187651714,6.4526,3081.7,3081.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1731187651912,3.2078,3081.7,3081.1,0.10143104]
["bitfinex-derivatives","ETHF0:USTF0",1731187652124,3.2078,3081.7,3081.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1731187652314,3.2078,3081.7,3081.1,0.346261]
["bitfinex-derivatives","ETHF0:USTF0",1731187652622,3.2078,3081.7,3081.2,0.10143113]
["bitfinex-derivatives","ETHF0:USTF0",1731187653322,3.2078,3081.7,3081.3,0.24477101]
["bitfinex-derivatives","ETHF0:USTF0",1731187653522,3.2078,3081.7,3081.4,0.10143113]
["bitfinex-derivatives","ETHF0:USTF0",1731187653721,3.2078,3081.7,3081.5,0.10143113]
["bitfinex-derivatives","ETHF0:USTF0",1731187654025,3.2078,3081.7,3081.6,0.10143113]
["bitfinex-derivatives","ETHF0:USTF0",1731187655225,3.2078,3081.7,3081.6,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187655615,1.2636,3081.9,3081.6,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187655817,4.4714,3081.9,3081.7,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187656119,6.69004253,3081.9,3081.8,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187656619,9.93484253,3081.9,3081.8,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187656819,6.69004253,3081.9,3081.8,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187657924,4.4714,3081.9,3081.8,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187658922,1.2636,3081.9,3081.8,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187660019,3.48224253,3081.9,3081.8,0.10143098]
["bitfinex-derivatives","ETHF0:USTF0",1731187662024,3.48224253,3081.9,3081.8,0.10142562]
["bitfinex-derivatives","ETHF0:USTF0",1731187663627,1.2636,3081.9,3081.8,0.10142562]
["bitfinex-derivatives","ETHF0:USTF0",1731187664720,0.6145,3082.1,3081.8,3.55360289]
["bitfinex-derivatives","ETHF0:USTF0",1731187664921,0.6145,3082.1,3081.9,0.34580289]
["bitfinex-derivatives","ETHF0:USTF0",1731187665116,0.6145,3082.1,3082.0,0.34580289]
["bitfinex-derivatives","ETHF0:USTF0",1731187665324,0.6145,3082.1,3082.0,0.34576811]
["bitfinex-derivatives","ETHF0:USTF0",1731187666132,3.2078,3082.6,3082.0,0.34576811]
["bitfinex-derivatives","ETHF0:USTF0",1731187666429,1.3007,3082.5,3082.1,0.34576811]
["bitfinex-derivatives","ETHF0:USTF0",1731187666631,1.3007,3082.5,3082.2,0.10140749]
["bitfinex-derivatives","ETHF0:USTF0",1731187666830,1.3007,3082.5,3082.3,0.10140749]
["bitfinex-derivatives","ETHF0:USTF0",1731187667028,1.3007,3082.5,3082.4,0.10140749]
["bitfinex-derivatives","ETHF0:USTF0",1731187668330,1.3007,3082.5,3081.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1731187668526,1.3007,3082.5,3081.9,3.49374253]
["bitfinex-derivatives","ETHF0:USTF0",1731187668527,1.46295068,3082.5,3081.9,3.49374253]
["bitfinex-derivatives","ETHF0:USTF0",1731187668830,1.3007,3082.5,3082.0,0.34591491]
["bitfinex-derivatives","ETHF0:USTF0",1731187669027,1.3007,3082.5,3082.1,0.34591491]
["bitfinex-derivatives","ETHF0:USTF0",1731187669228,1.3007,3082.5,3082.2,0.24450824]
["bitfinex-derivatives","ETHF0:USTF0",1731187669431,1.3007,3082.5,3082.3,0.24450824]
["bitfinex-derivatives","ETHF0:USTF0",1731187669629,1.3007,3082.5,3082.4,0.10140667]
["bitfinex-derivatives","ETHF0:USTF0",1731187671536,1.3007,3082.5,3082.4,0.34599361]
["bitfinex-derivatives","ETHF0:USTF0",1731187671836,1.3007,3082.5,3082.4,0.34598553]
["bitfinex-derivatives","ETHF0:USTF0",1731187672342,2.11115014,3083.1,3082.4,0.34598553]
["bitfinex-derivatives","ETHF0:USTF0",1731187672343,2.96141883,3083.9,3082.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1731187672634,1.2857,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187673030,3.09458525,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187673230,3.09458525,3083.9,3083.8,3.77628327]
["bitfinex-derivatives","ETHF0:USTF0",1731187673431,3.09458525,3083.9,3083.8,0.56848327]
["bitfinex-derivatives","ETHF0:USTF0",1731187673625,3.09458525,3083.9,3083.8,0.41588175]
["bitfinex-derivatives","ETHF0:USTF0",1731187674334,0.01542,3084.1,3083.8,0.61857234]
["bitfinex-derivatives","ETHF0:USTF0",1731187674528,3.09458525,3084.0,3083.9,0.71991576]
["bitfinex-derivatives","ETHF0:USTF0",1731187674927,3.09458525,3084.0,3083.9,1.12591833]
["bitfinex-derivatives","ETHF0:USTF0",1731187675132,0.01542,3084.1,3083.9,0.65973764]
["bitfinex-derivatives","ETHF0:USTF0",1731187675340,0.01542,3084.1,3084.0,0.40600257]
["bitfinex-derivatives","ETHF0:USTF0",1731187675529,0.01542,3084.1,3084.0,1.29018822]
["bitfinex-derivatives","ETHF0:USTF0",1731187675932,0.01542,3084.1,3084.0,1.02670257]
["bitfinex-derivatives","ETHF0:USTF0",1731187676242,0.01542,3084.1,3084.0,3.75558789]
["bitfinex-derivatives","ETHF0:USTF0",1731187676440,0.01542,3084.1,3084.0,4.16094527]
["bitfinex-derivatives","ETHF0:USTF0",1731187676634,0.01542,3084.1,3084.0,3.7108286]
["bitfinex-derivatives","ETHF0:USTF0",1731187676830,0.6491,3084.7,3084.0,1.49218607]
["bitfinex-derivatives","ETHF0:USTF0",1731187677134,3.09458525,3084.2,3084.1,0.87148607]
["bitfinex-derivatives","ETHF0:USTF0",1731187677443,0.6491,3084.7,3084.1,0.8708827]
["bitfinex-derivatives","ETHF0:USTF0",1731187677444,3.2078,3084.6,3084.1,0.8708827]
["bitfinex-derivatives","ETHF0:USTF0",1731187677635,3.2078,3084.6,3084.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1731187677636,3.09458525,3084.2,3084.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1731187677836,3.09458525,3084.1,3084.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1731187678042,3.09458525,3084.1,3084.0,1.3902901]
["bitfinex-derivatives","ETHF0:USTF0",1731187678436,3.09458525,3084.1,3084.0,1.74459806]
["bitfinex-derivatives","ETHF0:USTF0",1731187679846,3.09458525,3084.1,3084.0,0.71912872]
["bitfinex-derivatives","ETHF0:USTF0",1731187680231,3.2078,3084.6,3084.0,0.71912872]
["bitfinex-derivatives","ETHF0:USTF0",1731187680434,3.2078,3084.6,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187680435,3.09458525,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187680639,3.09458525,3084.1,3083.9,1.02180425]
["bitfinex-derivatives","ETHF0:USTF0",1731187680835,3.09458525,3084.1,3083.9,0.41482261]
["bitfinex-derivatives","ETHF0:USTF0",1731187681141,3.09458525,3084.1,3084.0,0.46618177]
["bitfinex-derivatives","ETHF0:USTF0",1731187681333,3.09458525,3084.1,3084.0,0.62833037]
["bitfinex-derivatives","ETHF0:USTF0",1731187681532,3.09458525,3084.1,3084.0,0.71885578]
["bitfinex-derivatives","ETHF0:USTF0",1731187681727,3.09458525,3084.1,3084.0,0.41482419]
["bitfinex-derivatives","ETHF0:USTF0",1731187681943,3.09458525,3084.1,3084.0,0.77966271]
["bitfinex-derivatives","ETHF0:USTF0",1731187682129,3.09458525,3084.1,3084.0,0.71885656]
["bitfinex-derivatives","ETHF0:USTF0",1731187683242,3.09458525,3084.1,3084.0,1.12292457]
["bitfinex-derivatives","ETHF0:USTF0",1731187684445,3.09458525,3084.1,3084.0,1.12273553]
["bitfinex-derivatives","ETHF0:USTF0",1731187684638,3.09458525,3084.1,3084.0,0.16215045]
["bitfinex-derivatives","ETHF0:USTF0",1731187684837,3.09458525,3084.1,3084.0,1.12272912]
["bitfinex-derivatives","ETHF0:USTF0",1731187687743,3.09458525,3084.1,3084.0,1.12290801]
["bitfinex-derivatives","ETHF0:USTF0",1731187690537,2.364915,3084.1,3084.0,1.12290801]
["bitfinex-derivatives","ETHF0:USTF0",1731187691133,2.364915,3084.1,3084.0,0.8706212]
["bitfinex-derivatives","ETHF0:USTF0",1731187691341,2.364915,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187691537,2.364915,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187691734,2.364915,3083.9,3083.8,3.56201203]
["bitfinex-derivatives","ETHF0:USTF0",1731187692139,2.364915,3083.9,3083.8,3.96661964]
["bitfinex-derivatives","ETHF0:USTF0",1731187692448,2.364915,3083.9,3083.8,0.92097105]
["bitfinex-derivatives","ETHF0:USTF0",1731187694440,2.364915,3083.9,3083.8,0.65881824]
["bitfinex-derivatives","ETHF0:USTF0",1731187694645,2.364915,3083.9,3083.8,0.82098304]
["bitfinex-derivatives","ETHF0:USTF0",1731187694842,2.364915,3083.9,3083.8,0.92233604]
["bitfinex-derivatives","ETHF0:USTF0",1731187697643,3.2078,3084.8,3083.8,4.13013604]
["bitfinex-derivatives","ETHF0:USTF0",1731187697843,2.364915,3084.1,3083.9,2.31481891]
["bitfinex-derivatives","ETHF0:USTF0",1731187698149,2.364915,3084.1,3084.0,0.6689158]
["bitfinex-derivatives","ETHF0:USTF0",1731187698150,1.35154287,3084.1,3084.0,0.6689158]
["bitfinex-derivatives","ETHF0:USTF0",1731187698349,1.35154287,3084.1,3084.0,1.22631891]
["bitfinex-derivatives","ETHF0:USTF0",1731187699448,0.62194933,3084.1,3084.0,1.22631891]
["bitfinex-derivatives","ETHF0:USTF0",1731187699650,0.62194933,3084.1,3084.0,0.82088556]
["bitfinex-derivatives","ETHF0:USTF0",1731187700252,0.62194933,3084.1,3084.0,4.02868556]
["bitfinex-derivatives","ETHF0:USTF0",1731187701554,0.62194933,3084.1,3084.0,3.76520311]
["bitfinex-derivatives","ETHF0:USTF0",1731187701851,0.62194933,3084.1,3084.0,4.02867131]
["bitfinex-derivatives","ETHF0:USTF0",1731187705449,0.46943281,3084.6,3084.0,4.02867131]
["bitfinex-derivatives","ETHF0:USTF0",1731187705751,0.46943281,3084.6,3084.1,0.51685309]
["bitfinex-derivatives","ETHF0:USTF0",1731187705946,0.46943281,3084.6,3084.2,0.51685309]
["bitfinex-derivatives","ETHF0:USTF0",1731187706157,0.46943281,3084.6,3084.3,0.51685309]
["bitfinex-derivatives","ETHF0:USTF0",1731187706358,0.46943281,3084.6,3084.4,0.51685309]
["bitfinex-derivatives","ETHF0:USTF0",1731187706553,0.46943281,3084.6,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187706554,0.46943281,3084.6,3084.5,0.51685309]
["bitfinex-derivatives","ETHF0:USTF0",1731187706960,3.71103281,3084.6,3084.5,0.51685309]
["bitfinex-derivatives","ETHF0:USTF0",1731187707853,3.71103281,3084.6,3084.5,0.51685761]
["bitfinex-derivatives","ETHF0:USTF0",1731187709054,0.46943281,3084.6,3084.5,0.51685761]
["bitfinex-derivatives","ETHF0:USTF0",1731187709255,3.71103281,3084.6,3084.5,0.51685761]
["bitfinex-derivatives","ETHF0:USTF0",1731187709456,0.46943281,3084.6,3084.5,0.51685761]
["bitfinex-derivatives","ETHF0:USTF0",1731187711256,0.46943281,3084.6,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187711460,0.46943281,3084.6,3084.5,0.16213677]
["bitfinex-derivatives","ETHF0:USTF0",1731187711666,0.46943281,3084.6,3084.5,0.51264736]
["bitfinex-derivatives","ETHF0:USTF0",1731187714665,0.46943281,3084.6,3084.5,0.51264722]
["bitfinex-derivatives","ETHF0:USTF0",1731187715458,1.89391301,3084.6,3084.5,0.51264722]
["bitfinex-derivatives","ETHF0:USTF0",1731187717463,4.27406032,3084.6,3084.5,0.51264722]
["bitfinex-derivatives","ETHF0:USTF0",1731187718064,4.27406032,3084.6,3084.1,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187718265,1.27078568,3084.2,3084.1,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187718466,1.27078568,3084.2,3084.1,1.48814458]
["bitfinex-derivatives","ETHF0:USTF0",1731187718663,0.25743491,3084.2,3084.1,4.67372986]
["bitfinex-derivatives","ETHF0:USTF0",1731187718863,1.69438091,3084.4,3084.1,4.67372986]
["bitfinex-derivatives","ETHF0:USTF0",1731187718864,1.69438091,3084.5,3084.1,5.25746483]
["bitfinex-derivatives","ETHF0:USTF0",1731187719060,1.69438091,3084.4,3084.2,0.26347109]
["bitfinex-derivatives","ETHF0:USTF0",1731187719260,1.69438091,3084.4,3084.3,0.5106616]
["bitfinex-derivatives","ETHF0:USTF0",1731187719461,1.85651177,3084.4,3084.3,0.5106616]
["bitfinex-derivatives","ETHF0:USTF0",1731187719761,1.69438091,3084.4,3084.3,0.5106616]
["bitfinex-derivatives","ETHF0:USTF0",1731187720167,1.85651177,3084.4,3084.3,0.5106616]
["bitfinex-derivatives","ETHF0:USTF0",1731187720361,2.41541177,3084.4,3084.3,0.5106616]
["bitfinex-derivatives","ETHF0:USTF0",1731187720566,1.68579479,3084.4,3084.3,0.5106616]
["bitfinex-derivatives","ETHF0:USTF0",1731187721464,1.68579479,3084.4,3084.1,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187721662,1.52366393,3084.4,3084.3,0.4093233]
["bitfinex-derivatives","ETHF0:USTF0",1731187721858,0.5589,3084.4,3084.3,0.16213667]
["bitfinex-derivatives","ETHF0:USTF0",1731187722068,2.25310772,3084.4,3084.3,0.51065945]
["bitfinex-derivatives","ETHF0:USTF0",1731187722872,0.16213667,3084.4,3084.3,0.51065945]
["bitfinex-derivatives","ETHF0:USTF0",1731187723070,2.09587626,3084.5,3084.3,0.51065945]
["bitfinex-derivatives","ETHF0:USTF0",1731187723371,2.09587626,3084.6,3084.4,0.51064346]
["bitfinex-derivatives","ETHF0:USTF0",1731187723572,0.6133,3084.7,3084.5,0.51064346]
["bitfinex-derivatives","ETHF0:USTF0",1731187723767,1.69452622,3084.6,3084.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1731187723964,3.81303428,3084.5,3084.3,0.51068468]
["bitfinex-derivatives","ETHF0:USTF0",1731187724169,0.16213094,3084.4,3084.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1731187724369,2.11850761,3084.5,3084.3,0.40939828]
["bitfinex-derivatives","ETHF0:USTF0",1731187724576,2.11850761,3084.5,3084.4,0.51073026]
["bitfinex-derivatives","ETHF0:USTF0",1731187725174,3.65089363,3084.5,3084.4,0.51073026]
["bitfinex-derivatives","ETHF0:USTF0",1731187725371,1.69451752,3084.5,3084.4,0.51073026]
["bitfinex-derivatives","ETHF0:USTF0",1731187725871,1.53238602,3084.5,3084.4,0.51073026]
["bitfinex-derivatives","ETHF0:USTF0",1731187726561,1.53238602,3084.5,3084.4,0.26346348]
["bitfinex-derivatives","ETHF0:USTF0",1731187726766,1.53238602,3084.5,3084.4,0.51086333]
["bitfinex-derivatives","ETHF0:USTF0",1731187727266,3.65089363,3084.5,3084.4,0.51086333]
["bitfinex-derivatives","ETHF0:USTF0",1731187728276,3.65089363,3084.5,3084.4,0.24739985]
["bitfinex-derivatives","ETHF0:USTF0",1731187728467,3.65089363,3084.5,3084.4,0.51086472]
["bitfinex-derivatives","ETHF0:USTF0",1731187728967,0.16213179,3084.5,3084.4,0.51086472]
["bitfinex-derivatives","ETHF0:USTF0",1731187729971,0.16213179,3084.6,3084.4,0.51086472]
["bitfinex-derivatives","ETHF0:USTF0",1731187730168,2.73180761,3084.7,3084.5,0.51086472]
["bitfinex-derivatives","ETHF0:USTF0",1731187730367,1.69437908,3084.6,3084.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731187730567,0.16213144,3084.5,3084.3,0.51103244]
["bitfinex-derivatives","ETHF0:USTF0",1731187730764,0.16213144,3084.4,3084.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731187730964,2.73180761,3084.7,3084.3,0.51103302]
["bitfinex-derivatives","ETHF0:USTF0",1731187731174,1.69435148,3084.6,3084.4,0.51103302]
["bitfinex-derivatives","ETHF0:USTF0",1731187731369,1.69435148,3084.6,3084.5,0.51103302]
["bitfinex-derivatives","ETHF0:USTF0",1731187731775,0.16213195,3084.6,3084.5,0.51103302]
["bitfinex-derivatives","ETHF0:USTF0",1731187731974,0.16213195,3084.6,3084.5,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1731187732273,1.69438697,3084.6,3084.5,0.34888839]
["bitfinex-derivatives","ETHF0:USTF0",1731187732479,1.69438697,3084.6,3084.5,0.5110191]
["bitfinex-derivatives","ETHF0:USTF0",1731187732680,1.69438697,3084.6,3084.5,0.51101887]
["bitfinex-derivatives","ETHF0:USTF0",1731187733872,2.30878697,3084.6,3084.5,0.51101887]
["bitfinex-derivatives","ETHF0:USTF0",1731187734272,2.30881122,3084.6,3084.5,0.51101887]
["bitfinex-derivatives","ETHF0:USTF0",1731187735982,4.4273184,3084.6,3084.5,0.51101887]
["bitfinex-derivatives","ETHF0:USTF0",1731187736176,4.4273184,3084.6,3084.5,0.3488981]
["bitfinex-derivatives","ETHF0:USTF0",1731187736381,4.4273184,3084.6,3084.5,0.51103097]
["bitfinex-derivatives","ETHF0:USTF0",1731187736975,2.30881079,3084.6,3084.5,0.51103097]
["bitfinex-derivatives","ETHF0:USTF0",1731187738582,2.30881079,3084.6,3084.5,0.10133309]
["bitfinex-derivatives","ETHF0:USTF0",1731187738787,2.30881079,3084.6,3084.5,0.51103178]
["bitfinex-derivatives","ETHF0:USTF0",1731187741088,2.30881079,3084.6,3084.5,0.40970672]
["bitfinex-derivatives","ETHF0:USTF0",1731187741286,2.30881079,3084.6,3084.5,0.51103989]
["bitfinex-derivatives","ETHF0:USTF0",1731187741486,2.30881079,3084.6,3084.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731187741690,2.11967092,3084.4,3084.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731187741991,0.16213216,3084.3,3084.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731187742192,0.16213216,3084.3,3084.2,0.56863316]
["bitfinex-derivatives","ETHF0:USTF0",1731187742397,1.39007208,3084.4,3084.2,0.8162095]
["bitfinex-derivatives","ETHF0:USTF0",1731187742591,0.6144,3084.6,3084.3,0.24757634]
["bitfinex-derivatives","ETHF0:USTF0",1731187742793,1.69048337,3084.5,3084.4,0.34890949]
["bitfinex-derivatives","ETHF0:USTF0",1731187744090,6.318475,3084.8,3084.4,0.34890949]
["bitfinex-derivatives","ETHF0:USTF0",1731187744395,6.318475,3084.8,3084.2,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187744396,1.69009872,3084.7,3084.2,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187744592,1.69009872,3084.6,3084.2,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187744799,1.69009872,3084.5,3084.3,0.34891419]
["bitfinex-derivatives","ETHF0:USTF0",1731187744990,1.69009872,3084.4,3084.2,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187745192,0.16212904,3084.3,3084.2,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187745388,0.16212904,3084.7,3084.4,0.10133241]
["bitfinex-derivatives","ETHF0:USTF0",1731187745591,1.68980217,3084.6,3084.5,0.34891558]
["bitfinex-derivatives","ETHF0:USTF0",1731187745988,1.52767125,3084.6,3084.5,0.34891558]
["bitfinex-derivatives","ETHF0:USTF0",1731187747785,1.52767125,3084.6,3084.5,0.10133241]
["bitfinex-derivatives","ETHF0:USTF0",1731187748198,1.52767125,3084.6,3084.5,0.3489072]
["bitfinex-derivatives","ETHF0:USTF0",1731187748594,6.67577439,3084.6,3084.5,0.3489072]
["bitfinex-derivatives","ETHF0:USTF0",1731187748802,6.51364347,3084.6,3084.5,0.3489072]
["bitfinex-derivatives","ETHF0:USTF0",1731187749099,6.67577439,3084.6,3084.5,0.3489072]
["bitfinex-derivatives","ETHF0:USTF0",1731187749294,2.543775,3084.6,3084.5,0.3489072]
["bitfinex-derivatives","ETHF0:USTF0",1731187749500,6.67577439,3084.6,3084.5,0.3489072]
["bitfinex-derivatives","ETHF0:USTF0",1731187749696,4.13199939,3084.6,3083.9,4.05854707]
["bitfinex-derivatives","ETHF0:USTF0",1731187749891,3.2078,3084.4,3083.9,4.05854707]
["bitfinex-derivatives","ETHF0:USTF0",1731187750106,2.82800217,3084.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187750307,1.68980217,3084.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187750795,1.68980217,3084.2,3083.6,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187750991,1.69629135,3083.8,3083.6,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187751192,0.5822,3083.7,3083.6,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187751394,0.74433092,3083.7,3083.6,0.85074707]
["bitfinex-derivatives","ETHF0:USTF0",1731187751697,2.44062227,3083.7,3083.5,5.0805503]
["bitfinex-derivatives","ETHF0:USTF0",1731187751894,0.16213092,3083.6,3083.5,5.0805503]
["bitfinex-derivatives","ETHF0:USTF0",1731187752096,1.85842227,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187752600,0.16213092,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187752906,0.72793092,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187754208,0.5658,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187754514,0.7279652,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187756200,0.7279652,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187756505,0.7279652,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187757103,0.7279652,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187757302,0.7279652,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187758706,0.5658,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187759210,1.41242282,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187760095,0.5658,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187760301,0.5658,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187760603,0.5658,3083.6,3083.5,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187761809,0.5658,3083.6,3083.5,4.57651924]
["bitfinex-derivatives","ETHF0:USTF0",1731187763707,0.5658,3083.6,3083.5,0.34671601]
["bitfinex-derivatives","ETHF0:USTF0",1731187763708,0.72797122,3083.6,3083.5,0.34671601]
["bitfinex-derivatives","ETHF0:USTF0",1731187764009,2.42426257,3083.6,3083.5,0.34671601]
["bitfinex-derivatives","ETHF0:USTF0",1731187764410,2.26209135,3083.6,3083.5,0.34671601]
["bitfinex-derivatives","ETHF0:USTF0",1731187764607,2.42427323,3083.6,3083.5,1.36871924]
["bitfinex-derivatives","ETHF0:USTF0",1731187764809,0.72798188,3083.6,3083.5,1.12335944]
["bitfinex-derivatives","ETHF0:USTF0",1731187765113,0.72798188,3083.6,3083.5,1.36864924]
["bitfinex-derivatives","ETHF0:USTF0",1731187765310,0.72798188,3083.6,3083.5,1.36865573]
["bitfinex-derivatives","ETHF0:USTF0",1731187765612,1.69629135,3083.8,3083.5,0.3466525]
["bitfinex-derivatives","ETHF0:USTF0",1731187765813,2.87879135,3083.9,3083.6,1.96335573]
["bitfinex-derivatives","ETHF0:USTF0",1731187766005,0.16217148,3083.8,3083.7,0.1013627]
["bitfinex-derivatives","ETHF0:USTF0",1731187766204,0.16217148,3083.8,3083.7,0.3466525]
["bitfinex-derivatives","ETHF0:USTF0",1731187767907,0.16217148,3083.8,3083.7,1.36865573]
["bitfinex-derivatives","ETHF0:USTF0",1731187768113,0.16217148,3083.8,3083.7,1.26729303]
["bitfinex-derivatives","ETHF0:USTF0",1731187768413,0.16217148,3083.8,3083.7,1.36864135]
["bitfinex-derivatives","ETHF0:USTF0",1731187769511,0.16217629,3083.8,3083.7,1.36864135]
["bitfinex-derivatives","ETHF0:USTF0",1731187770012,0.16217629,3083.8,3083.7,1.26728084]
["bitfinex-derivatives","ETHF0:USTF0",1731187770215,0.16217629,3083.8,3083.7,1.36864085]
["bitfinex-derivatives","ETHF0:USTF0",1731187770409,0.84549872,3083.8,3083.7,1.36864085]
["bitfinex-derivatives","ETHF0:USTF0",1731187770715,0.84549872,3084.1,3083.7,5.17634085]
["bitfinex-derivatives","ETHF0:USTF0",1731187770911,0.84549872,3084.2,3084.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187771213,0.84549872,3084.2,3084.1,1.36864085]
["bitfinex-derivatives","ETHF0:USTF0",1731187771417,1.95729872,3084.3,3084.1,2.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1731187771615,1.95729872,3084.3,3084.1,2.12910323]
["bitfinex-derivatives","ETHF0:USTF0",1731187771926,0.5688,3084.3,3084.2,0.34658501]
["bitfinex-derivatives","ETHF0:USTF0",1731187772212,0.84549872,3084.4,3084.2,0.34658201]
["bitfinex-derivatives","ETHF0:USTF0",1731187772517,0.84549872,3084.4,3084.3,0.34658201]
["bitfinex-derivatives","ETHF0:USTF0",1731187772710,0.5675,3084.5,3084.3,1.36858524]
["bitfinex-derivatives","ETHF0:USTF0",1731187772906,0.84565892,3084.4,3084.3,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187773114,0.5675,3084.5,3084.3,1.36822526]
["bitfinex-derivatives","ETHF0:USTF0",1731187773312,0.5675,3084.5,3084.4,0.34622273]
["bitfinex-derivatives","ETHF0:USTF0",1731187773619,0.72963067,3084.5,3084.4,0.34622273]
["bitfinex-derivatives","ETHF0:USTF0",1731187774611,0.7296286,3084.5,3084.4,0.34622273]
["bitfinex-derivatives","ETHF0:USTF0",1731187774816,0.72962834,3084.5,3084.4,0.34622273]
["bitfinex-derivatives","ETHF0:USTF0",1731187775318,0.72962834,3084.5,3084.4,0.3462201]
["bitfinex-derivatives","ETHF0:USTF0",1731187775319,0.5675,3084.5,3084.4,0.3462201]
["bitfinex-derivatives","ETHF0:USTF0",1731187775516,0.72962379,3084.5,3084.4,0.3462201]
["bitfinex-derivatives","ETHF0:USTF0",1731187775716,0.5675,3084.5,3084.4,0.3462201]
["bitfinex-derivatives","ETHF0:USTF0",1731187775918,0.5675,3084.5,3084.4,0.34619366]
["bitfinex-derivatives","ETHF0:USTF0",1731187776120,2.25119135,3084.7,3084.4,0.34619366]
["bitfinex-derivatives","ETHF0:USTF0",1731187776316,0.16212747,3084.6,3084.5,0.34619366]
["bitfinex-derivatives","ETHF0:USTF0",1731187779731,0.16212513,3084.6,3084.5,0.34619366]
["bitfinex-derivatives","ETHF0:USTF0",1731187780221,0.16212513,3084.6,3084.5,0.34613644]
["bitfinex-derivatives","ETHF0:USTF0",1731187781627,1.2684912,3084.6,3084.5,1.36813967]
["bitfinex-derivatives","ETHF0:USTF0",1731187781822,1.43061633,3084.6,3084.5,1.36813967]
["bitfinex-derivatives","ETHF0:USTF0",1731187782019,0.84566486,3084.6,3084.5,1.12333233]
["bitfinex-derivatives","ETHF0:USTF0",1731187782331,0.84566486,3084.6,3084.5,1.36806651]
["bitfinex-derivatives","ETHF0:USTF0",1731187784419,0.84566486,3084.6,3084.5,1.12332846]
["bitfinex-derivatives","ETHF0:USTF0",1731187784625,0.84566486,3084.6,3084.5,1.36798087]
["bitfinex-derivatives","ETHF0:USTF0",1731187785018,1.69629135,3084.9,3084.5,5.49958087]
["bitfinex-derivatives","ETHF0:USTF0",1731187785219,3.2078,3085.8,3084.8,2.04400646]
["bitfinex-derivatives","ETHF0:USTF0",1731187785525,0.5523,3085.7,3085.6,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187785828,0.5523,3085.7,3085.6,1.36784862]
["bitfinex-derivatives","ETHF0:USTF0",1731187786329,1.1874,3086.0,3085.6,1.36784862]
["bitfinex-derivatives","ETHF0:USTF0",1731187786522,1.1874,3086.0,3085.9,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187786725,1.1874,3086.0,3085.9,1.12332846]
["bitfinex-derivatives","ETHF0:USTF0",1731187786918,1.1874,3086.0,3085.9,1.36784862]
["bitfinex-derivatives","ETHF0:USTF0",1731187787120,4.89947752,3086.4,3085.9,1.36784862]
["bitfinex-derivatives","ETHF0:USTF0",1731187787318,4.89947752,3086.4,3086.2,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187787319,3.2078,3086.4,3086.2,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187787523,0.592,3086.5,3086.3,0.10132523]
["bitfinex-derivatives","ETHF0:USTF0",1731187787723,0.592,3086.5,3086.4,0.10132523]
["bitfinex-derivatives","ETHF0:USTF0",1731187787923,0.75403098,3086.5,3086.4,0.10132523]
["bitfinex-derivatives","ETHF0:USTF0",1731187788427,0.75403098,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187788428,5.01603421,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187788624,1.02200323,3086.3,3086.0,0.24389224]
["bitfinex-derivatives","ETHF0:USTF0",1731187788831,1.61400323,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187789031,1.69167752,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187789220,0.1620538,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187789420,1.69167752,3086.5,3086.0,0.24378821]
["bitfinex-derivatives","ETHF0:USTF0",1731187789617,0.16203921,3086.4,3086.2,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187790022,0.16203921,3086.4,3086.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187790933,2.25357752,3086.6,3086.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187791135,0.16204548,3086.5,3086.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187791832,0.5606,3086.4,3086.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187792534,3.7684,3086.4,3086.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187792724,3.7684,3086.4,3085.9,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187794227,3.7684,3086.4,3086.0,0.24349481]
["bitfinex-derivatives","ETHF0:USTF0",1731187794432,3.7684,3086.4,3085.9,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187794630,3.7684,3086.4,3086.0,0.24349453]
["bitfinex-derivatives","ETHF0:USTF0",1731187794830,3.7684,3086.4,3085.9,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187795336,3.7684,3086.4,3086.1,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187799131,3.7684,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187799132,3.7684,3086.4,3086.3,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187799935,7.0084,3086.4,3086.3,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187800132,3.7684,3086.4,3086.3,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187800530,3.7684,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187800724,0.5652,3086.3,3086.2,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187801234,0.5652,3086.3,3086.2,1.12328214]
["bitfinex-derivatives","ETHF0:USTF0",1731187801429,0.5606,3086.4,3086.2,0.10127891]
["bitfinex-derivatives","ETHF0:USTF0",1731187801634,0.5606,3086.4,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187801831,0.5606,3086.4,3086.3,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187802136,0.5606,3086.4,3086.3,1.12327788]
["bitfinex-derivatives","ETHF0:USTF0",1731187803032,0.5619,3086.6,3086.3,1.12327788]
["bitfinex-derivatives","ETHF0:USTF0",1731187803237,0.5619,3086.6,3086.5,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187803433,0.5619,3086.6,3086.5,1.36704594]
["bitfinex-derivatives","ETHF0:USTF0",1731187803739,0.5619,3086.6,3086.5,1.36703017]
["bitfinex-derivatives","ETHF0:USTF0",1731187803935,0.5619,3086.6,3086.5,1.61078491]
["bitfinex-derivatives","ETHF0:USTF0",1731187804337,0.5893,3086.7,3086.5,1.36701685]
["bitfinex-derivatives","ETHF0:USTF0",1731187804640,0.5893,3086.7,3086.6,0.10125888]
["bitfinex-derivatives","ETHF0:USTF0",1731187804941,3.2078,3086.8,3086.6,0.34501362]
["bitfinex-derivatives","ETHF0:USTF0",1731187805136,0.5749,3086.9,3086.7,0.34499891]
["bitfinex-derivatives","ETHF0:USTF0",1731187805337,0.5893,3087.1,3086.8,0.34494531]
["bitfinex-derivatives","ETHF0:USTF0",1731187805641,0.5893,3087.1,3087.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187805830,3.8025,3087.2,3087.0,2.14526534]
["bitfinex-derivatives","ETHF0:USTF0",1731187806030,0.5947,3087.2,3087.1,0.34495498]
["bitfinex-derivatives","ETHF0:USTF0",1731187806339,0.5947,3087.2,3087.1,1.36695821]
["bitfinex-derivatives","ETHF0:USTF0",1731187806533,7.0417,3087.2,3087.1,0.10125888]
["bitfinex-derivatives","ETHF0:USTF0",1731187806930,7.0417,3087.2,3086.8,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187807131,7.0417,3087.2,3086.9,1.26566293]
["bitfinex-derivatives","ETHF0:USTF0",1731187807132,3.8025,3087.2,3086.9,1.26566293]
["bitfinex-derivatives","ETHF0:USTF0",1731187807346,3.8025,3087.2,3086.9,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187809044,3.2078,3087.2,3087.0,1.26572091]
["bitfinex-derivatives","ETHF0:USTF0",1731187809245,3.2078,3087.2,3087.1,0.24371768]
["bitfinex-derivatives","ETHF0:USTF0",1731187809743,0.5839,3087.4,3087.1,0.24371768]
["bitfinex-derivatives","ETHF0:USTF0",1731187809942,0.5839,3087.4,3087.2,1.26572091]
["bitfinex-derivatives","ETHF0:USTF0",1731187810131,0.5839,3087.4,3086.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1731187810132,0.5839,3087.4,3087.3,0.24372166]
["bitfinex-derivatives","ETHF0:USTF0",1731187810336,0.5839,3087.4,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187810537,0.5839,3087.4,3087.1,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187810941,0.5839,3087.4,3086.9,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187811140,0.5839,3087.4,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187811343,3.2078,3087.1,3086.7,0.24387944]
["bitfinex-derivatives","ETHF0:USTF0",1731187811638,3.2078,3087.1,3086.8,0.24387944]
["bitfinex-derivatives","ETHF0:USTF0",1731187811837,0.5641,3087.0,3086.5,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187812040,0.5641,3087.0,3086.6,0.24392831]
["bitfinex-derivatives","ETHF0:USTF0",1731187812233,0.5641,3087.0,3086.5,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187812440,0.5641,3087.0,3086.6,0.24292036]
["bitfinex-derivatives","ETHF0:USTF0",1731187812636,0.5641,3087.0,3086.5,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187812834,0.5641,3087.0,3086.6,0.24291138]
["bitfinex-derivatives","ETHF0:USTF0",1731187813041,0.5641,3087.0,3086.5,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187813247,0.5641,3087.0,3086.6,0.24291354]
["bitfinex-derivatives","ETHF0:USTF0",1731187813540,0.5641,3087.0,3086.7,0.24309286]
["bitfinex-derivatives","ETHF0:USTF0",1731187813843,0.5641,3087.0,3086.5,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187814242,0.5641,3087.0,3086.7,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187814643,3.2078,3087.1,3086.7,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187814946,0.5623,3087.0,3086.8,0.24309375]
["bitfinex-derivatives","ETHF0:USTF0",1731187815140,0.5623,3087.0,3086.7,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187815141,0.5623,3087.0,3086.9,0.24309375]
["bitfinex-derivatives","ETHF0:USTF0",1731187815449,3.8015,3087.0,3086.9,0.24309375]
["bitfinex-derivatives","ETHF0:USTF0",1731187817247,3.8015,3087.0,3086.6,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187817452,0.5623,3087.0,3086.9,0.24351733]
["bitfinex-derivatives","ETHF0:USTF0",1731187817745,0.5623,3087.0,3086.4,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187817950,0.5623,3087.0,3086.5,0.24351513]
["bitfinex-derivatives","ETHF0:USTF0",1731187818147,0.5623,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187818148,0.5623,3087.0,3086.6,0.24351513]
["bitfinex-derivatives","ETHF0:USTF0",1731187818348,4.22980323,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187818651,0.5945,3086.6,3086.2,0.24353947]
["bitfinex-derivatives","ETHF0:USTF0",1731187818847,1.1629,3086.6,3086.3,0.24353947]
["bitfinex-derivatives","ETHF0:USTF0",1731187819040,4.4240499,3086.5,3086.4,0.10127893]
["bitfinex-derivatives","ETHF0:USTF0",1731187819246,4.4240499,3086.5,3085.6,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187819247,4.26200323,3086.5,3085.6,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187819450,1.02200323,3086.1,3085.4,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187819639,0.5708,3086.0,3085.4,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187819837,0.5473,3085.9,3085.4,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187820440,1.56930323,3085.9,3085.2,4.22980323]
["bitfinex-derivatives","ETHF0:USTF0",1731187820650,3.2078,3085.7,3085.2,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187820848,4.22980323,3085.7,3085.0,1.02200323]
["bitfinex-derivatives","ETHF0:USTF0",1731187821349,3.2078,3085.3,3084.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1731187821649,0.5708,3085.2,3084.4,5.42083893]
["bitfinex-derivatives","ETHF0:USTF0",1731187821839,1.1181,3085.2,3084.4,5.42083893]
["bitfinex-derivatives","ETHF0:USTF0",1731187822241,0.5616,3085.1,3084.4,5.42083893]
["bitfinex-derivatives","ETHF0:USTF0",1731187823552,0.5616,3085.1,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187823946,3.2078,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187824748,3.2078,3084.5,3083.8,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731187824950,3.2078,3084.5,3083.8,5.42083893]
["bitfinex-derivatives","ETHF0:USTF0",1731187825345,0.5996,3084.4,3083.8,5.42083893]
["bitfinex-derivatives","ETHF0:USTF0",1731187825539,1.1683,3084.4,3083.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1731187825744,1.7329,3084.4,3083.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1731187828354,1.7329,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187829743,0.5996,3084.4,3083.9,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731187829943,3.2078,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187830143,0.561,3085.2,3084.6,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731187831062,3.2078,3085.5,3084.9,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731187831259,3.2078,3085.5,3085.0,0.10131168]
["bitfinex-derivatives","ETHF0:USTF0",1731187831455,3.2078,3085.5,3084.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1731187831749,3.2078,3085.5,3084.5,0.34110054]
["bitfinex-derivatives","ETHF0:USTF0",1731187831942,3.2078,3085.5,3084.6,0.34110054]
["bitfinex-derivatives","ETHF0:USTF0",1731187832149,3.2078,3085.5,3084.7,0.10131072]
["bitfinex-derivatives","ETHF0:USTF0",1731187832453,3.2078,3085.5,3084.8,0.10131072]
["bitfinex-derivatives","ETHF0:USTF0",1731187832646,3.2078,3085.5,3084.9,0.10131072]
["bitfinex-derivatives","ETHF0:USTF0",1731187832846,3.2078,3085.5,3084.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1731187833048,3.2078,3085.5,3084.5,0.33971709]
["bitfinex-derivatives","ETHF0:USTF0",1731187833251,3.2078,3085.5,3084.6,0.1013151]
["bitfinex-derivatives","ETHF0:USTF0",1731187833450,3.2078,3085.5,3084.7,0.1013151]
["bitfinex-derivatives","ETHF0:USTF0",1731187833646,3.2078,3085.5,3084.8,0.1013151]
["bitfinex-derivatives","ETHF0:USTF0",1731187833862,3.2078,3085.5,3084.9,0.1013151]
["bitfinex-derivatives","ETHF0:USTF0",1731187834059,3.2078,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187834351,0.5421,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187834655,1.1331,3085.2,3084.7,0.10131525]
["bitfinex-derivatives","ETHF0:USTF0",1731187834860,0.5871,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187837446,0.5871,3085.1,3084.7,0.10132117]
["bitfinex-derivatives","ETHF0:USTF0",1731187837655,0.5871,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187837857,0.5871,3085.1,3084.7,0.10131938]
["bitfinex-derivatives","ETHF0:USTF0",1731187838055,0.5871,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187838255,0.5871,3085.1,3084.7,0.10132006]
["bitfinex-derivatives","ETHF0:USTF0",1731187838558,0.5871,3085.1,3084.8,0.10132006]
["bitfinex-derivatives","ETHF0:USTF0",1731187838764,0.5871,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187838953,0.5871,3085.1,3084.7,0.10132244]
["bitfinex-derivatives","ETHF0:USTF0",1731187839152,0.5871,3085.1,3084.8,0.10132251]
["bitfinex-derivatives","ETHF0:USTF0",1731187839353,0.5871,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187839655,1.1331,3085.2,3084.7,0.10132252]
["bitfinex-derivatives","ETHF0:USTF0",1731187839860,0.5421,3085.2,3084.8,0.10132252]
["bitfinex-derivatives","ETHF0:USTF0",1731187840050,0.5421,3085.2,3084.9,0.10132252]
["bitfinex-derivatives","ETHF0:USTF0",1731187840359,0.5421,3085.2,3085.0,0.10131826]
["bitfinex-derivatives","ETHF0:USTF0",1731187840653,0.5421,3085.2,3084.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1731187840852,0.5421,3085.2,3084.8,0.10131715]
["bitfinex-derivatives","ETHF0:USTF0",1731187841053,0.5421,3085.2,3084.9,0.10131715]
["bitfinex-derivatives","ETHF0:USTF0",1731187841254,0.5421,3085.2,3085.0,0.10131715]
["bitfinex-derivatives","ETHF0:USTF0",1731187841558,0.5421,3085.2,3084.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1731187841559,0.5421,3085.2,3085.1,0.10131715]
["bitfinex-derivatives","ETHF0:USTF0",1731187844062,0.5421,3085.2,3085.1,0.10131731]
["bitfinex-derivatives","ETHF0:USTF0",1731187844454,3.2078,3085.3,3085.1,0.10131617]
["bitfinex-derivatives","ETHF0:USTF0",1731187844660,3.2078,3085.3,3085.2,0.10131617]
["bitfinex-derivatives","ETHF0:USTF0",1731187845363,6.4494,3085.3,3085.2,0.10131617]
["bitfinex-derivatives","ETHF0:USTF0",1731187846559,6.4494,3085.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187846560,11.66243893,3085.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187846759,3.2078,3084.9,3084.3,0.23961455]
["bitfinex-derivatives","ETHF0:USTF0",1731187846964,0.5495,3084.8,3084.4,0.23961455]
["bitfinex-derivatives","ETHF0:USTF0",1731187847165,1.1354,3084.8,3084.5,0.23961455]
["bitfinex-derivatives","ETHF0:USTF0",1731187847465,3.2078,3084.9,3084.6,0.23961455]
["bitfinex-derivatives","ETHF0:USTF0",1731187847970,3.2078,3084.9,3084.7,0.23961455]
["bitfinex-derivatives","ETHF0:USTF0",1731187848163,3.2078,3084.9,3084.8,0.24002875]
["bitfinex-derivatives","ETHF0:USTF0",1731187848468,3.2078,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187848859,3.2078,3084.9,3084.3,0.24002794]
["bitfinex-derivatives","ETHF0:USTF0",1731187849064,3.2078,3084.9,3084.4,0.24002794]
["bitfinex-derivatives","ETHF0:USTF0",1731187849266,3.2078,3084.9,3084.5,0.24002794]
["bitfinex-derivatives","ETHF0:USTF0",1731187849467,0.5992,3084.8,3084.6,0.24002794]
["bitfinex-derivatives","ETHF0:USTF0",1731187849664,0.5785,3084.7,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187849872,3.2078,3084.5,3084.3,0.24014388]
["bitfinex-derivatives","ETHF0:USTF0",1731187850165,3.2078,3084.5,3084.4,0.24014388]
["bitfinex-derivatives","ETHF0:USTF0",1731187850563,6.4502,3084.5,3084.4,0.24014388]
["bitfinex-derivatives","ETHF0:USTF0",1731187850863,6.4502,3084.5,3083.8,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1731187851067,3.2078,3084.5,3083.9,0.24021988]
["bitfinex-derivatives","ETHF0:USTF0",1731187851471,3.2078,3084.5,3084.0,0.24021988]
["bitfinex-derivatives","ETHF0:USTF0",1731187851663,3.2078,3084.5,3084.1,0.24021988]
["bitfinex-derivatives","ETHF0:USTF0",1731187851968,3.2078,3084.5,3084.2,0.24021988]
["bitfinex-derivatives","ETHF0:USTF0",1731187852266,3.2078,3084.5,3084.3,0.24021988]
["bitfinex-derivatives","ETHF0:USTF0",1731187852463,3.2078,3084.5,3084.4,0.24021988]
["bitfinex-derivatives","ETHF0:USTF0",1731187852668,1.4723,3084.6,3084.4,0.24021988]
["bitfinex-derivatives","ETHF0:USTF0",1731187852962,1.4723,3084.6,3083.8,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1731187853163,1.4723,3084.6,3083.9,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187853466,1.4723,3084.6,3084.0,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187853669,1.4723,3084.6,3084.1,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187853873,1.4723,3084.6,3084.2,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187854166,1.4723,3084.6,3084.3,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187854373,1.4723,3084.6,3083.8,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1731187854374,1.4723,3084.6,3084.4,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187854570,1.4723,3084.6,3084.5,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187855075,4.7139,3084.6,3084.5,0.24019934]
["bitfinex-derivatives","ETHF0:USTF0",1731187855666,4.7139,3084.6,3083.8,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1731187855862,3.2078,3084.4,3083.9,0.24016761]
["bitfinex-derivatives","ETHF0:USTF0",1731187856168,3.2078,3084.4,3084.0,0.24016761]
["bitfinex-derivatives","ETHF0:USTF0",1731187856365,5.42083893,3084.4,3084.1,0.24016761]
["bitfinex-derivatives","ETHF0:USTF0",1731187856571,5.42083893,3084.4,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187856572,5.42083893,3084.4,3084.2,0.24016761]
["bitfinex-derivatives","ETHF0:USTF0",1731187856765,5.42083893,3084.4,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187856766,5.42083893,3084.4,3084.3,0.24016761]
["bitfinex-derivatives","ETHF0:USTF0",1731187857363,8.66323893,3084.4,3084.3,0.24016761]
["bitfinex-derivatives","ETHF0:USTF0",1731187857564,8.66323893,3084.4,3084.3,0.24019675]
["bitfinex-derivatives","ETHF0:USTF0",1731187858563,8.66323893,3084.4,3084.3,0.34154869]
["bitfinex-derivatives","ETHF0:USTF0",1731187859071,8.66323893,3084.4,3084.3,0.34154842]
["bitfinex-derivatives","ETHF0:USTF0",1731187860268,8.66323893,3084.4,3084.3,0.10135167]
["bitfinex-derivatives","ETHF0:USTF0",1731187860569,13.08778365,3084.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187860761,5.42083893,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187860964,1.1474,3083.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187861561,1.1474,3083.9,3083.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1731187863269,1.1474,3083.9,3083.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1731187863465,0.5783,3083.8,3083.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1731187863673,0.5783,3083.8,3083.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1731187863870,2.21303893,3083.7,3083.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1731187864071,3.2078,3083.6,3083.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1731187864469,4.47017519,3083.6,3083.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1731187865377,1.4245731,3083.5,3083.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1731187865777,3.2078,3083.6,3083.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1731187865977,3.2078,3083.6,3083.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1731187866364,2.31490804,3084.2,3083.4,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731187866569,0.5658,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187866764,0.5658,3084.2,3083.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1731187869783,1.82817519,3084.2,3083.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1731187871381,1.82817519,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187871674,2.21303893,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187871879,0.5676,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187872073,1.1391,3084.0,3083.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1731187872277,3.47541412,3083.8,3083.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1731187872574,3.47541412,3083.8,3083.0,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731187872575,3.47541412,3083.8,3083.3,0.34011932]
["bitfinex-derivatives","ETHF0:USTF0",1731187872874,3.47541412,3083.8,3083.4,0.34011932]
["bitfinex-derivatives","ETHF0:USTF0",1731187872875,1.26237519,3083.6,3083.4,0.34011932]
["bitfinex-derivatives","ETHF0:USTF0",1731187873182,0.5831,3083.5,3083.0,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731187873375,0.5831,3083.5,3083.1,0.34014943]
["bitfinex-derivatives","ETHF0:USTF0",1731187873376,0.5676,3083.4,3083.1,0.34014943]
["bitfinex-derivatives","ETHF0:USTF0",1731187873581,0.5676,3083.4,3083.2,0.34014943]
["bitfinex-derivatives","ETHF0:USTF0",1731187873782,0.5676,3083.4,3083.3,0.10137403]
["bitfinex-derivatives","ETHF0:USTF0",1731187874080,0.5676,3083.4,3083.3,0.34015081]
["bitfinex-derivatives","ETHF0:USTF0",1731187874282,0.5676,3083.4,3083.0,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731187874474,0.5676,3083.4,3083.1,0.10137373]
["bitfinex-derivatives","ETHF0:USTF0",1731187874780,0.5676,3083.4,3083.0,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731187874781,0.5676,3083.4,3083.2,0.10137373]
["bitfinex-derivatives","ETHF0:USTF0",1731187874981,0.5676,3083.4,3083.3,0.10137373]
["bitfinex-derivatives","ETHF0:USTF0",1731187875177,0.5676,3083.4,3083.3,0.34019927]
["bitfinex-derivatives","ETHF0:USTF0",1731187877380,9.23163893,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187877579,1.26237519,3083.2,3082.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1731187877778,2.21303893,3082.9,3082.7,0.23895135]
["bitfinex-derivatives","ETHF0:USTF0",1731187878078,2.21303893,3082.9,3082.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1731187878079,1.1917,3082.8,3082.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1731187878284,1.1917,3082.8,3082.3,0.23890187]
["bitfinex-derivatives","ETHF0:USTF0",1731187878587,1.1917,3082.8,3082.4,0.23890187]
["bitfinex-derivatives","ETHF0:USTF0",1731187878783,1.1917,3082.8,3082.5,0.23890187]
["bitfinex-derivatives","ETHF0:USTF0",1731187879085,1.1917,3082.8,3082.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1731187879086,1.1917,3082.8,3082.6,0.23890187]
["bitfinex-derivatives","ETHF0:USTF0",1731187879278,1.1917,3082.8,3082.7,0.23890187]
["bitfinex-derivatives","ETHF0:USTF0",1731187879783,1.1917,3082.8,3082.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1731187879971,1.1917,3082.8,3082.3,0.23886392]
["bitfinex-derivatives","ETHF0:USTF0",1731187880180,1.1917,3082.8,3082.4,0.23886392]
["bitfinex-derivatives","ETHF0:USTF0",1731187880377,1.1917,3082.8,3082.5,0.23886392]
["bitfinex-derivatives","ETHF0:USTF0",1731187880577,0.5588,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187880785,0.5588,3082.7,3082.2,0.23878951]
["bitfinex-derivatives","ETHF0:USTF0",1731187880987,0.5588,3082.7,3082.3,0.23878951]
["bitfinex-derivatives","ETHF0:USTF0",1731187881585,0.5588,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187881779,0.5588,3082.7,3082.2,0.23868233]
["bitfinex-derivatives","ETHF0:USTF0",1731187881983,0.5588,3082.7,3082.3,0.23868233]
["bitfinex-derivatives","ETHF0:USTF0",1731187882280,0.5588,3082.7,3082.4,0.2385856]
["bitfinex-derivatives","ETHF0:USTF0",1731187882483,0.5588,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187882788,0.5588,3082.7,3082.2,0.23858133]
["bitfinex-derivatives","ETHF0:USTF0",1731187882987,0.5588,3082.7,3082.3,0.23858133]
["bitfinex-derivatives","ETHF0:USTF0",1731187883174,0.5588,3082.7,3082.4,0.23858133]
["bitfinex-derivatives","ETHF0:USTF0",1731187883376,0.5588,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187883684,2.21303893,3082.6,3082.2,0.23854159]
["bitfinex-derivatives","ETHF0:USTF0",1731187883892,2.21303893,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187884077,2.21303893,3082.6,3082.2,0.2385663]
["bitfinex-derivatives","ETHF0:USTF0",1731187884283,2.21303893,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187884688,2.21303893,3082.6,3082.2,0.23807825]
["bitfinex-derivatives","ETHF0:USTF0",1731187884877,2.21303893,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187885079,2.21303893,3082.6,3082.2,0.23808468]
["bitfinex-derivatives","ETHF0:USTF0",1731187885280,2.21303893,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187885480,2.21303893,3082.6,3082.2,0.23805293]
["bitfinex-derivatives","ETHF0:USTF0",1731187885681,2.21303893,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187885881,2.21303893,3082.6,3081.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731187885882,5.42083893,3082.6,3081.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731187886184,2.21303893,3082.3,3081.9,0.23805994]
["bitfinex-derivatives","ETHF0:USTF0",1731187886385,0.5586,3082.2,3082.0,0.23805994]
["bitfinex-derivatives","ETHF0:USTF0",1731187886586,0.5586,3082.2,3082.1,0.23805994]
["bitfinex-derivatives","ETHF0:USTF0",1731187887890,0.5586,3082.2,3082.1,0.23798482]
["bitfinex-derivatives","ETHF0:USTF0",1731187889581,0.5586,3082.2,3082.1,0.33939258]
["bitfinex-derivatives","ETHF0:USTF0",1731187889980,5.42083893,3082.6,3082.1,0.33939258]
["bitfinex-derivatives","ETHF0:USTF0",1731187890185,0.584,3082.5,3082.2,0.33939258]
["bitfinex-derivatives","ETHF0:USTF0",1731187890386,0.584,3082.5,3082.3,0.33939258]
["bitfinex-derivatives","ETHF0:USTF0",1731187890585,0.584,3082.5,3082.4,0.10140776]
["bitfinex-derivatives","ETHF0:USTF0",1731187893099,0.584,3082.5,3081.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1731187893389,0.584,3082.5,3081.9,3.54711864]
["bitfinex-derivatives","ETHF0:USTF0",1731187893584,0.584,3082.5,3082.0,0.33931864]
["bitfinex-derivatives","ETHF0:USTF0",1731187893783,0.584,3082.5,3082.1,0.33931864]
["bitfinex-derivatives","ETHF0:USTF0",1731187893986,0.584,3082.5,3082.2,0.33931864]
["bitfinex-derivatives","ETHF0:USTF0",1731187894194,0.584,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187894195,0.584,3082.5,3082.3,0.10140784]
["bitfinex-derivatives","ETHF0:USTF0",1731187894393,0.584,3082.5,3082.4,0.10140784]
["bitfinex-derivatives","ETHF0:USTF0",1731187895096,0.584,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187895394,0.584,3082.5,3082.0,0.23787649]
["bitfinex-derivatives","ETHF0:USTF0",1731187895893,0.584,3082.5,3082.1,0.33928466]
["bitfinex-derivatives","ETHF0:USTF0",1731187896089,0.584,3082.5,3082.2,0.10140817]
["bitfinex-derivatives","ETHF0:USTF0",1731187896288,0.584,3082.5,3082.3,0.10140817]
["bitfinex-derivatives","ETHF0:USTF0",1731187896492,0.584,3082.5,3082.4,0.10140817]
["bitfinex-derivatives","ETHF0:USTF0",1731187897888,0.584,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187898093,0.584,3082.5,3082.0,0.23796818]
["bitfinex-derivatives","ETHF0:USTF0",1731187898293,0.584,3082.5,3082.4,0.10140314]
["bitfinex-derivatives","ETHF0:USTF0",1731187899386,0.584,3082.5,3082.4,0.33947155]
["bitfinex-derivatives","ETHF0:USTF0",1731187902095,0.584,3082.5,3082.4,0.33992155]
["bitfinex-derivatives","ETHF0:USTF0",1731187905499,0.584,3082.5,3082.4,0.33992609]
["bitfinex-derivatives","ETHF0:USTF0",1731187906103,0.584,3082.5,3082.4,0.44171255]
["bitfinex-derivatives","ETHF0:USTF0",1731187906408,1.42826769,3082.5,3082.4,0.34030487]
["bitfinex-derivatives","ETHF0:USTF0",1731187906813,1.84637519,3082.5,3082.4,0.34030487]
["bitfinex-derivatives","ETHF0:USTF0",1731187907211,4.22167272,3082.5,3082.4,0.34030921]
["bitfinex-derivatives","ETHF0:USTF0",1731187907515,4.05941412,3082.5,3082.4,0.34030921]
["bitfinex-derivatives","ETHF0:USTF0",1731187907719,4.05941412,3082.5,3082.4,0.3403092]
["bitfinex-derivatives","ETHF0:USTF0",1731187908212,1.42804121,3082.5,3082.4,0.3403092]
["bitfinex-derivatives","ETHF0:USTF0",1731187908414,0.584,3082.5,3082.4,0.3403092]
["bitfinex-derivatives","ETHF0:USTF0",1731187909010,0.584,3082.5,3082.4,0.34030073]
["bitfinex-derivatives","ETHF0:USTF0",1731187909405,0.584,3082.5,3082.4,0.23889713]
["bitfinex-derivatives","ETHF0:USTF0",1731187909607,4.05184121,3082.6,3082.4,0.34030103]
["bitfinex-derivatives","ETHF0:USTF0",1731187909809,0.5588,3082.7,3082.5,3.58430103]
["bitfinex-derivatives","ETHF0:USTF0",1731187910011,0.48673285,3082.9,3082.6,4.19140103]
["bitfinex-derivatives","ETHF0:USTF0",1731187910308,3.2078,3083.0,3082.7,0.91960103]
["bitfinex-derivatives","ETHF0:USTF0",1731187910507,3.2078,3083.0,3082.8,0.1014039]
["bitfinex-derivatives","ETHF0:USTF0",1731187910708,3.2078,3083.0,3082.9,0.34030103]
["bitfinex-derivatives","ETHF0:USTF0",1731187912310,3.2078,3083.0,3082.9,0.1014039]
["bitfinex-derivatives","ETHF0:USTF0",1731187912713,3.2078,3083.0,3082.9,0.33922308]
["bitfinex-derivatives","ETHF0:USTF0",1731187913915,5.42083893,3083.0,3082.9,0.33922308]
["bitfinex-derivatives","ETHF0:USTF0",1731187914124,8.82705585,3083.0,3082.9,0.33922308]
["bitfinex-derivatives","ETHF0:USTF0",1731187914712,8.82705585,3083.0,3082.9,0.1014039]
["bitfinex-derivatives","ETHF0:USTF0",1731187915317,8.82707501,3083.0,3082.9,0.1014039]
["bitfinex-derivatives","ETHF0:USTF0",1731187915813,10.36926528,3083.0,3082.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1731187916013,0.84523133,3082.3,3082.1,0.23778648]
["bitfinex-derivatives","ETHF0:USTF0",1731187916209,0.5549,3082.2,3082.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1731187916420,1.111,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187917015,1.111,3082.2,3082.0,0.23779961]
["bitfinex-derivatives","ETHF0:USTF0",1731187917521,1.111,3082.2,3082.1,0.23779961]
["bitfinex-derivatives","ETHF0:USTF0",1731187918623,4.3188,3082.2,3082.1,0.23779961]
["bitfinex-derivatives","ETHF0:USTF0",1731187919122,4.3188,3082.2,3081.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1731187919625,4.3188,3082.2,3082.1,0.237795]
["bitfinex-derivatives","ETHF0:USTF0",1731187920221,4.3188,3082.2,3081.7,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187920519,4.3188,3082.2,3081.8,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187920716,4.3188,3082.2,3081.9,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187920911,2.21303893,3082.1,3082.0,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187923119,3.2078,3082.6,3082.0,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187923318,3.2078,3082.6,3082.1,4.62297748]
["bitfinex-derivatives","ETHF0:USTF0",1731187923621,3.2078,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187923820,3.2078,3083.0,3082.6,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187924023,3.2078,3083.0,3082.7,0.83307748]
["bitfinex-derivatives","ETHF0:USTF0",1731187924321,3.2078,3083.0,3082.8,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187924520,0.5557,3083.4,3082.9,3.44557748]
["bitfinex-derivatives","ETHF0:USTF0",1731187924711,0.5557,3083.4,3083.0,0.23777748]
["bitfinex-derivatives","ETHF0:USTF0",1731187924913,0.5557,3083.4,3083.1,0.39996933]
["bitfinex-derivatives","ETHF0:USTF0",1731187925112,0.5557,3083.4,3083.2,0.39997006]
["bitfinex-derivatives","ETHF0:USTF0",1731187925316,0.5557,3083.4,3083.3,0.39974916]
["bitfinex-derivatives","ETHF0:USTF0",1731187925717,3.2078,3083.6,3083.3,0.39974916]
["bitfinex-derivatives","ETHF0:USTF0",1731187926020,3.2078,3083.6,3083.4,0.39974916]
["bitfinex-derivatives","ETHF0:USTF0",1731187926221,3.2078,3083.6,3083.5,0.23755658]
["bitfinex-derivatives","ETHF0:USTF0",1731187926924,3.2078,3083.6,3083.5,0.39973525]
["bitfinex-derivatives","ETHF0:USTF0",1731187927722,3.2078,3083.6,3083.5,0.50109654]
["bitfinex-derivatives","ETHF0:USTF0",1731187927918,5.06574973,3083.6,3083.5,0.50109654]
["bitfinex-derivatives","ETHF0:USTF0",1731187928319,4.47794256,3083.6,3083.5,0.50109654]
["bitfinex-derivatives","ETHF0:USTF0",1731187928722,4.47794256,3083.6,3083.5,0.33891829]
["bitfinex-derivatives","ETHF0:USTF0",1731187929123,4.47794256,3083.6,3083.5,0.50109704]
["bitfinex-derivatives","ETHF0:USTF0",1731187930633,4.05379206,3083.6,3083.5,0.50109704]
["bitfinex-derivatives","ETHF0:USTF0",1731187931127,4.05379206,3083.6,3083.5,0.26354046]
["bitfinex-derivatives","ETHF0:USTF0",1731187931916,5.06575173,3083.6,3083.5,0.26354401]
["bitfinex-derivatives","ETHF0:USTF0",1731187932331,3.36998086,3083.6,3083.5,0.26354401]
["bitfinex-derivatives","ETHF0:USTF0",1731187934834,0.16218214,3083.6,3083.5,0.26354401]
["bitfinex-derivatives","ETHF0:USTF0",1731187935231,0.16218214,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187935531,0.84528586,3083.4,3083.2,0.5002616]
["bitfinex-derivatives","ETHF0:USTF0",1731187935720,0.84528586,3083.4,3083.3,0.5002616]
["bitfinex-derivatives","ETHF0:USTF0",1731187936531,0.84528586,3083.5,3083.3,0.5002616]
["bitfinex-derivatives","ETHF0:USTF0",1731187936734,0.84528586,3083.5,3083.4,0.26354405]
["bitfinex-derivatives","ETHF0:USTF0",1731187937828,2.21303893,3083.5,3083.4,0.26354405]
["bitfinex-derivatives","ETHF0:USTF0",1731187938132,4.07099848,3083.5,3083.4,0.10136201]
["bitfinex-derivatives","ETHF0:USTF0",1731187938430,4.0642933,3083.5,3083.4,0.10136201]
["bitfinex-derivatives","ETHF0:USTF0",1731187938929,2.21303893,3083.5,3083.4,0.10136201]
["bitfinex-derivatives","ETHF0:USTF0",1731187939333,1.26665405,3083.6,3083.4,0.10136201]
["bitfinex-derivatives","ETHF0:USTF0",1731187939635,1.26665405,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187939834,1.26665405,3083.6,3083.2,0.2635723]
["bitfinex-derivatives","ETHF0:USTF0",1731187939835,0.84463932,3083.4,3083.2,0.2635723]
["bitfinex-derivatives","ETHF0:USTF0",1731187940136,0.84463932,3083.4,3083.3,0.10137396]
["bitfinex-derivatives","ETHF0:USTF0",1731187940324,0.84463932,3083.4,3083.3,0.10137409]
["bitfinex-derivatives","ETHF0:USTF0",1731187941032,3.2432,3083.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187941233,0.84450951,3082.5,3081.9,0.39682046]
["bitfinex-derivatives","ETHF0:USTF0",1731187941437,0.84450951,3082.6,3082.0,1.57682046]
["bitfinex-derivatives","ETHF0:USTF0",1731187941630,0.84450951,3082.6,3082.1,0.16223706]
["bitfinex-derivatives","ETHF0:USTF0",1731187941839,0.84450951,3082.7,3082.1,0.2345834]
["bitfinex-derivatives","ETHF0:USTF0",1731187942133,0.84450951,3082.7,3082.2,3.6046198]
["bitfinex-derivatives","ETHF0:USTF0",1731187942342,0.84450951,3082.7,3082.2,3.3700364]
["bitfinex-derivatives","ETHF0:USTF0",1731187942528,0.84450951,3082.7,3082.3,0.1622364]
["bitfinex-derivatives","ETHF0:USTF0",1731187942730,1.40650951,3082.6,3082.4,0.1622364]
["bitfinex-derivatives","ETHF0:USTF0",1731187942927,1.40650951,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187942928,2.00230951,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187943130,2.00230951,3082.6,3082.3,0.16223978]
["bitfinex-derivatives","ETHF0:USTF0",1731187943325,2.00230951,3082.6,3082.4,0.16223978]
["bitfinex-derivatives","ETHF0:USTF0",1731187943529,0.84450951,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187943725,0.84450951,3082.5,3082.3,0.16224316]
["bitfinex-derivatives","ETHF0:USTF0",1731187943934,0.84450951,3082.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187944141,1.45820951,3082.4,3081.3,0.8495287]
["bitfinex-derivatives","ETHF0:USTF0",1731187944334,3.05754844,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187944634,3.05754844,3081.8,3081.2,0.23456546]
["bitfinex-derivatives","ETHF0:USTF0",1731187944836,3.05754844,3081.8,3081.3,0.23456546]
["bitfinex-derivatives","ETHF0:USTF0",1731187945034,3.05754844,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187945336,3.05754844,3081.8,3081.2,0.23448898]
["bitfinex-derivatives","ETHF0:USTF0",1731187945530,3.05754844,3081.8,3081.3,0.23448898]
["bitfinex-derivatives","ETHF0:USTF0",1731187945730,3.05754844,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187945731,0.84450951,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187945928,0.84450951,3081.7,3081.2,0.23449441]
["bitfinex-derivatives","ETHF0:USTF0",1731187946133,0.84450951,3081.7,3081.3,0.23449441]
["bitfinex-derivatives","ETHF0:USTF0",1731187946337,3.05754844,3081.8,3081.3,0.23449441]
["bitfinex-derivatives","ETHF0:USTF0",1731187946533,3.05754844,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187946739,3.05754844,3081.8,3081.2,0.23441708]
["bitfinex-derivatives","ETHF0:USTF0",1731187946945,3.05754844,3081.8,3081.3,0.23369584]
["bitfinex-derivatives","ETHF0:USTF0",1731187947136,3.05754844,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187947440,3.05754844,3081.8,3081.2,0.23363653]
["bitfinex-derivatives","ETHF0:USTF0",1731187947636,3.05754844,3081.8,3081.3,0.23363653]
["bitfinex-derivatives","ETHF0:USTF0",1731187947844,3.05754844,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187948034,3.05754844,3081.8,3081.2,0.23362816]
["bitfinex-derivatives","ETHF0:USTF0",1731187948234,2.21303893,3081.8,3081.3,0.23362816]
["bitfinex-derivatives","ETHF0:USTF0",1731187948538,2.21303893,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187948737,2.21303893,3081.8,3081.2,0.23358414]
["bitfinex-derivatives","ETHF0:USTF0",1731187949137,2.21303893,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187949331,4.62920951,3081.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187949533,3.2078,3080.8,3079.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1731187949936,3.2078,3080.8,3079.9,5.78393893]
["bitfinex-derivatives","ETHF0:USTF0",1731187950334,3.2078,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187950540,3.2078,3080.8,3080.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1731187950837,3.69453285,3081.5,3080.3,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1731187951038,3.2078,3081.5,3080.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1731187951238,3.2078,3081.5,3080.5,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731187951538,3.2078,3081.5,3080.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1731187951743,3.2078,3081.5,3080.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1731187952139,3.2078,3081.5,3080.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1731187952437,2.21303893,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187952641,3.2078,3080.8,3080.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1731187952939,3.2078,3080.8,3080.2,0.10145749]
["bitfinex-derivatives","ETHF0:USTF0",1731187953241,3.2078,3080.8,3080.3,0.10145749]
["bitfinex-derivatives","ETHF0:USTF0",1731187953242,2.21303893,3080.7,3080.3,0.10145749]
["bitfinex-derivatives","ETHF0:USTF0",1731187953438,2.21303893,3080.7,3080.4,0.10145749]
["bitfinex-derivatives","ETHF0:USTF0",1731187953647,3.2078,3080.5,3080.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731187953939,3.2078,3080.5,3079.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731187954141,1.1724,3080.6,3079.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731187954142,3.2078,3080.1,3079.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1731187956041,3.2078,3079.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187956242,2.21303893,3079.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187956243,3.2078,3079.2,3078.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731187956643,3.2078,3079.2,3078.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731187957033,3.2078,3079.2,3078.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731187957232,3.2078,3079.2,3078.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1731187957434,3.2078,3079.2,3078.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731187957637,3.2078,3079.2,3078.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1731187958043,3.2078,3079.2,3078.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731187958246,3.2078,3079.2,3078.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731187959853,3.2078,3079.2,3078.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1731187960146,3.2078,3079.2,3078.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731187963048,3.2078,3079.2,3078.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1731187963846,3.2078,3079.2,3078.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1731187964546,3.2078,3079.2,3078.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731187965255,3.2078,3079.6,3078.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731187965652,3.2078,3079.6,3078.8,0.10149875]
["bitfinex-derivatives","ETHF0:USTF0",1731187966062,3.2078,3079.6,3078.9,0.10149875]
["bitfinex-derivatives","ETHF0:USTF0",1731187966250,3.2078,3079.6,3078.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731187966453,3.2078,3079.6,3078.8,0.10150195]
["bitfinex-derivatives","ETHF0:USTF0",1731187966656,3.2078,3079.6,3078.9,0.10150195]
["bitfinex-derivatives","ETHF0:USTF0",1731187966857,3.2078,3079.6,3079.0,0.10150195]
["bitfinex-derivatives","ETHF0:USTF0",1731187967058,3.2078,3079.6,3079.1,0.10150195]
["bitfinex-derivatives","ETHF0:USTF0",1731187967357,3.2078,3079.6,3079.2,0.10150195]
["bitfinex-derivatives","ETHF0:USTF0",1731187967553,3.2078,3079.6,3079.3,0.1015037]
["bitfinex-derivatives","ETHF0:USTF0",1731187967747,3.2078,3079.6,3079.4,0.1015037]
["bitfinex-derivatives","ETHF0:USTF0",1731187967952,3.2078,3079.6,3078.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731187968256,3.2078,3079.6,3078.8,0.3327666]
["bitfinex-derivatives","ETHF0:USTF0",1731187968451,3.2078,3079.6,3078.9,0.10150232]
["bitfinex-derivatives","ETHF0:USTF0",1731187968654,3.2078,3079.6,3079.0,0.10150232]
["bitfinex-derivatives","ETHF0:USTF0",1731187968853,3.2078,3079.6,3079.1,0.10150232]
["bitfinex-derivatives","ETHF0:USTF0",1731187969055,3.2078,3079.6,3079.2,0.10150232]
["bitfinex-derivatives","ETHF0:USTF0",1731187969352,3.2078,3079.6,3078.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1731187969557,3.2078,3079.6,3079.3,0.10150204]
["bitfinex-derivatives","ETHF0:USTF0",1731187970058,3.2078,3079.6,3079.4,0.10150204]
["bitfinex-derivatives","ETHF0:USTF0",1731187970258,3.2078,3079.6,3079.5,0.10150204]
["bitfinex-derivatives","ETHF0:USTF0",1731187970963,3.2078,3079.6,3079.5,3.34870204]
["bitfinex-derivatives","ETHF0:USTF0",1731187971255,3.2078,3079.6,3079.5,3.5805532]
["bitfinex-derivatives","ETHF0:USTF0",1731187972660,3.2078,3079.6,3079.5,3.58072851]
["bitfinex-derivatives","ETHF0:USTF0",1731187973354,0.5909,3080.0,3079.5,3.58072851]
["bitfinex-derivatives","ETHF0:USTF0",1731187973557,0.5909,3080.0,3079.6,0.33352851]
["bitfinex-derivatives","ETHF0:USTF0",1731187973756,0.5909,3080.0,3079.7,0.10148177]
["bitfinex-derivatives","ETHF0:USTF0",1731187973959,0.5909,3080.0,3079.8,0.33352851]
["bitfinex-derivatives","ETHF0:USTF0",1731187974261,0.5909,3080.0,3079.9,0.33352851]
["bitfinex-derivatives","ETHF0:USTF0",1731187975761,0.5909,3080.0,3079.9,0.10148177]
["bitfinex-derivatives","ETHF0:USTF0",1731187975960,0.5909,3080.0,3079.9,0.33401555]
["bitfinex-derivatives","ETHF0:USTF0",1731187976357,0.5909,3080.0,3079.9,0.23253378]
["bitfinex-derivatives","ETHF0:USTF0",1731187976562,0.5909,3080.0,3079.9,0.33400973]
["bitfinex-derivatives","ETHF0:USTF0",1731187977057,3.8381,3080.0,3079.9,0.10147595]
["bitfinex-derivatives","ETHF0:USTF0",1731187977254,3.8381,3080.0,3079.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1731187977255,4.9972,3080.0,3079.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1731187977461,2.21303893,3079.8,3079.4,0.23280157]
["bitfinex-derivatives","ETHF0:USTF0",1731187977651,2.21303893,3079.8,3079.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1731187978859,2.21303893,3079.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187979063,3.2078,3078.8,3078.2,0.30453366]
["bitfinex-derivatives","ETHF0:USTF0",1731187979253,3.2078,3078.8,3078.3,0.30453366]
["bitfinex-derivatives","ETHF0:USTF0",1731187980259,3.2078,3078.8,3078.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1731187980260,3.2078,3078.8,3078.4,0.90363366]
["bitfinex-derivatives","ETHF0:USTF0",1731187981863,3.2078,3078.8,3078.5,0.30453366]
["bitfinex-derivatives","ETHF0:USTF0",1731187982070,3.2078,3078.8,3078.6,0.30453366]
["bitfinex-derivatives","ETHF0:USTF0",1731187982264,2.19264401,3078.8,3078.7,0.30454679]
["bitfinex-derivatives","ETHF0:USTF0",1731187982663,2.19264401,3078.8,3078.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1731187982862,2.19264401,3078.8,3078.5,0.30454655]
["bitfinex-derivatives","ETHF0:USTF0",1731187983166,3.2078,3078.7,3078.6,0.30454579]
["bitfinex-derivatives","ETHF0:USTF0",1731187983362,3.2078,3078.7,3078.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1731187983563,3.2078,3078.7,3078.5,0.30454868]
["bitfinex-derivatives","ETHF0:USTF0",1731187983762,3.2078,3078.7,3078.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1731187983963,3.2078,3078.7,3078.5,0.30454978]
["bitfinex-derivatives","ETHF0:USTF0",1731187984264,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187984666,3.2078,3078.7,3078.1,0.30457033]
["bitfinex-derivatives","ETHF0:USTF0",1731187984866,3.2078,3078.7,3078.2,0.30457033]
["bitfinex-derivatives","ETHF0:USTF0",1731187985176,3.2078,3078.7,3078.3,0.30457033]
["bitfinex-derivatives","ETHF0:USTF0",1731187985472,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187985772,3.2078,3078.7,3078.1,0.30457633]
["bitfinex-derivatives","ETHF0:USTF0",1731187985968,3.2078,3078.7,3078.2,0.30457633]
["bitfinex-derivatives","ETHF0:USTF0",1731187986164,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731187986366,3.2078,3078.7,3078.1,0.30457773]
["bitfinex-derivatives","ETHF0:USTF0",1731187986562,3.2078,3078.7,3078.2,0.30457773]
["bitfinex-derivatives","ETHF0:USTF0",1731187986868,3.2078,3078.7,3078.3,0.30457773]
["bitfinex-derivatives","ETHF0:USTF0",1731187987264,3.2078,3078.7,3078.4,0.30457773]
["bitfinex-derivatives","ETHF0:USTF0",1731187987464,3.2078,3078.7,3078.5,0.30457773]
["bitfinex-derivatives","ETHF0:USTF0",1731187987668,3.2078,3078.7,3078.6,0.88167773]
["bitfinex-derivatives","ETHF0:USTF0",1731187988370,3.2078,3078.7,3078.6,4.12967773]
["bitfinex-derivatives","ETHF0:USTF0",1731187989267,3.2078,3078.7,3078.6,4.23118397]
["bitfinex-derivatives","ETHF0:USTF0",1731187990171,0.5908,3079.1,3078.6,4.23118397]
["bitfinex-derivatives","ETHF0:USTF0",1731187990464,0.5908,3079.1,3078.7,1.01128397]
["bitfinex-derivatives","ETHF0:USTF0",1731187990668,0.5908,3079.1,3078.8,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187990871,0.5908,3079.1,3078.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1731187990872,0.5908,3079.1,3078.9,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187991168,3.2078,3079.4,3079.0,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187991369,3.2078,3079.4,3079.1,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187991567,3.2078,3079.4,3079.2,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187991767,3.2078,3079.4,3079.3,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187993168,3.8035,3080.0,3079.3,3.34870624]
["bitfinex-derivatives","ETHF0:USTF0",1731187993365,3.8035,3080.0,3079.4,1.26640624]
["bitfinex-derivatives","ETHF0:USTF0",1731187993671,3.8035,3080.0,3079.5,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187993873,3.8035,3080.0,3079.6,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187994074,3.8035,3080.0,3079.7,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187994274,3.8035,3080.0,3079.8,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187994573,3.8035,3080.0,3079.9,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187995969,3.2078,3080.5,3079.9,3.34870624]
["bitfinex-derivatives","ETHF0:USTF0",1731187996177,3.2078,3080.5,3080.0,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187996372,3.2078,3080.5,3080.1,0.67240624]
["bitfinex-derivatives","ETHF0:USTF0",1731187996571,3.2078,3080.5,3080.2,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187996771,3.2078,3080.5,3080.3,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187996964,3.2078,3080.5,3080.4,0.10150624]
["bitfinex-derivatives","ETHF0:USTF0",1731187997170,3.2078,3080.5,3080.4,0.10146209]
["bitfinex-derivatives","ETHF0:USTF0",1731188000670,0.84450951,3080.8,3080.4,3.34786209]
["bitfinex-derivatives","ETHF0:USTF0",1731188000877,3.2078,3080.9,3080.5,0.10146209]
["bitfinex-derivatives","ETHF0:USTF0",1731188001184,3.2078,3080.9,3080.6,0.10146209]
["bitfinex-derivatives","ETHF0:USTF0",1731188001479,3.2078,3080.9,3080.7,0.10146209]
["bitfinex-derivatives","ETHF0:USTF0",1731188001680,3.2078,3080.9,3080.8,0.10146209]
["bitfinex-derivatives","ETHF0:USTF0",1731188002373,6.4534,3080.9,3080.8,0.10146209]
["bitfinex-derivatives","ETHF0:USTF0",1731188002884,3.2078,3080.9,3080.8,0.10146209]
["bitfinex-derivatives","ETHF0:USTF0",1731188003874,3.2078,3080.9,3080.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1731188004075,0.5848,3080.8,3080.3,0.10145542]
["bitfinex-derivatives","ETHF0:USTF0",1731188004481,0.5848,3080.8,3080.4,0.10145542]
["bitfinex-derivatives","ETHF0:USTF0",1731188004683,0.5848,3080.8,3080.5,0.10145542]
["bitfinex-derivatives","ETHF0:USTF0",1731188004988,0.5848,3080.8,3080.6,0.10145432]
["bitfinex-derivatives","ETHF0:USTF0",1731188005279,0.5848,3080.8,3080.7,0.10145432]
["bitfinex-derivatives","ETHF0:USTF0",1731188007373,0.5848,3080.8,3080.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1731188007580,0.5848,3080.8,3080.3,0.10145036]
["bitfinex-derivatives","ETHF0:USTF0",1731188007779,0.5848,3080.8,3080.4,0.10145036]
["bitfinex-derivatives","ETHF0:USTF0",1731188008078,0.5848,3080.8,3080.5,0.10145036]
["bitfinex-derivatives","ETHF0:USTF0",1731188008982,0.5848,3080.8,3080.6,0.10145036]
["bitfinex-derivatives","ETHF0:USTF0",1731188009180,0.5848,3080.8,3080.7,0.10145036]
["bitfinex-derivatives","ETHF0:USTF0",1731188010880,0.5848,3080.8,3080.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1731188011074,0.5848,3080.8,3080.7,0.1014547]
["bitfinex-derivatives","ETHF0:USTF0",1731188011278,0.5848,3080.8,3080.3,0.1014547]
["bitfinex-derivatives","ETHF0:USTF0",1731188011686,0.5848,3080.8,3080.4,0.1014547]
["bitfinex-derivatives","ETHF0:USTF0",1731188011985,0.5848,3080.8,3080.5,0.1014547]
["bitfinex-derivatives","ETHF0:USTF0",1731188012185,0.5848,3080.8,3080.6,0.1014547]
["bitfinex-derivatives","ETHF0:USTF0",1731188012382,0.5848,3080.8,3080.7,0.1014547]
["bitfinex-derivatives","ETHF0:USTF0",1731188014288,0.5848,3080.8,3080.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1731188014482,0.5848,3080.8,3080.7,0.10145401]
["bitfinex-derivatives","ETHF0:USTF0",1731188015181,3.8304,3080.8,3080.7,0.10145401]
["bitfinex-derivatives","ETHF0:USTF0",1731188015385,3.8304,3080.8,3079.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1731188015386,4.3822,3080.8,3079.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1731188015681,5.42083893,3080.3,3079.9,0.10146532]
["bitfinex-derivatives","ETHF0:USTF0",1731188015886,1.1567,3080.2,3080.0,0.10146532]
["bitfinex-derivatives","ETHF0:USTF0",1731188016187,1.1567,3080.2,3080.1,0.10146532]
["bitfinex-derivatives","ETHF0:USTF0",1731188016381,1.1567,3080.2,3079.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1731188016582,3.2078,3079.6,3079.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1731188016887,3.2078,3079.6,3079.5,0.10148609]
["bitfinex-derivatives","ETHF0:USTF0",1731188017482,3.2078,3079.6,3079.5,0.10149256]
["bitfinex-derivatives","ETHF0:USTF0",1731188017784,3.2078,3079.6,3079.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1731188017991,0.5714,3079.5,3079.1,0.10149682]
["bitfinex-derivatives","ETHF0:USTF0",1731188018183,0.5714,3079.5,3079.2,0.10149682]
["bitfinex-derivatives","ETHF0:USTF0",1731188018384,0.5714,3079.5,3079.3,0.10149682]
["bitfinex-derivatives","ETHF0:USTF0",1731188018589,0.5714,3079.5,3079.4,0.10149682]
["bitfinex-derivatives","ETHF0:USTF0",1731188020992,0.5714,3079.5,3079.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1731188021292,0.5714,3079.5,3079.1,0.10149801]
["bitfinex-derivatives","ETHF0:USTF0",1731188021487,0.5714,3079.5,3079.2,0.10149801]
["bitfinex-derivatives","ETHF0:USTF0",1731188021682,0.5714,3079.5,3079.3,0.10149801]
["bitfinex-derivatives","ETHF0:USTF0",1731188021889,0.5714,3079.5,3079.4,0.10149801]
["bitfinex-derivatives","ETHF0:USTF0",1731188022702,3.8186,3079.5,3079.4,0.10149801]
["bitfinex-derivatives","ETHF0:USTF0",1731188023195,5.21670951,3079.5,3079.4,0.10149801]
["bitfinex-derivatives","ETHF0:USTF0",1731188023490,5.21670951,3079.5,3078.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1731188023792,3.2078,3078.8,3078.7,0.10151608]
["bitfinex-derivatives","ETHF0:USTF0",1731188024192,3.2078,3078.8,3078.7,0.10151931]
["bitfinex-derivatives","ETHF0:USTF0",1731188027500,3.2078,3078.8,3078.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1731188027695,3.2078,3078.8,3078.7,0.10152961]
["bitfinex-derivatives","ETHF0:USTF0",1731188028202,3.2078,3078.8,3078.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1731188028391,3.2078,3078.8,3078.5,0.10152893]
["bitfinex-derivatives","ETHF0:USTF0",1731188028790,3.2078,3078.8,3078.6,0.10152893]
["bitfinex-derivatives","ETHF0:USTF0",1731188029000,3.2078,3078.8,3078.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1731188029200,3.2078,3078.8,3078.5,0.10152765]
["bitfinex-derivatives","ETHF0:USTF0",1731188029400,3.2078,3078.8,3078.6,0.10152765]
["bitfinex-derivatives","ETHF0:USTF0",1731188029703,3.2078,3078.8,3078.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1731188029905,3.2078,3078.8,3078.5,0.10152729]
["bitfinex-derivatives","ETHF0:USTF0",1731188030105,3.2078,3078.8,3078.6,0.10152729]
["bitfinex-derivatives","ETHF0:USTF0",1731188030399,0.5588,3078.7,3078.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1731188030605,3.2078,3078.4,3078.2,0.10152838]
["bitfinex-derivatives","ETHF0:USTF0",1731188030793,3.2078,3078.4,3078.3,0.10152838]
["bitfinex-derivatives","ETHF0:USTF0",1731188030998,2.21303893,3079.1,3078.3,0.10152313]
["bitfinex-derivatives","ETHF0:USTF0",1731188030999,3.2078,3078.8,3078.3,0.10152313]
["bitfinex-derivatives","ETHF0:USTF0",1731188031302,3.2078,3078.8,3078.4,0.10152313]
["bitfinex-derivatives","ETHF0:USTF0",1731188031496,3.2078,3078.8,3078.5,0.10152313]
["bitfinex-derivatives","ETHF0:USTF0",1731188031701,3.2078,3078.8,3078.6,0.10152313]
["bitfinex-derivatives","ETHF0:USTF0",1731188031998,3.2078,3078.8,3078.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1731188032301,3.2078,3078.8,3078.2,0.10152634]
["bitfinex-derivatives","ETHF0:USTF0",1731188032600,3.2078,3078.8,3078.3,0.10152634]
["bitfinex-derivatives","ETHF0:USTF0",1731188032800,3.2078,3078.8,3078.4,0.10152634]
["bitfinex-derivatives","ETHF0:USTF0",1731188032996,3.2078,3078.8,3078.5,0.10152634]
["bitfinex-derivatives","ETHF0:USTF0",1731188033297,3.2078,3078.8,3078.6,0.10152634]
["bitfinex-derivatives","ETHF0:USTF0",1731188033604,3.2078,3078.8,3078.7,1.21892634]
["bitfinex-derivatives","ETHF0:USTF0",1731188034600,3.2078,3078.8,3078.7,1.21891635]
["bitfinex-derivatives","ETHF0:USTF0",1731188036806,3.2078,3079.3,3078.7,1.21891635]
["bitfinex-derivatives","ETHF0:USTF0",1731188037007,3.2078,3079.3,3078.8,0.65951635]
["bitfinex-derivatives","ETHF0:USTF0",1731188037209,3.2078,3079.3,3078.9,0.10151635]
["bitfinex-derivatives","ETHF0:USTF0",1731188037401,2.21303893,3079.2,3079.0,0.10151635]
["bitfinex-derivatives","ETHF0:USTF0",1731188037605,2.21303893,3079.2,3078.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1731188037806,3.2078,3078.7,3078.3,0.10151954]
["bitfinex-derivatives","ETHF0:USTF0",1731188038013,3.2078,3078.7,3078.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731188038310,3.2078,3078.7,3078.3,0.10152462]
["bitfinex-derivatives","ETHF0:USTF0",1731188038511,3.2078,3078.7,3078.4,0.10152462]
["bitfinex-derivatives","ETHF0:USTF0",1731188038702,3.2078,3078.7,3077.0,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1731188038703,2.21303893,3078.5,3077.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1731188038907,2.21303893,3078.5,3077.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1731188039106,2.21303893,3078.5,3078.0,0.65953461]
["bitfinex-derivatives","ETHF0:USTF0",1731188039408,3.2078,3078.3,3078.1,0.10153461]
["bitfinex-derivatives","ETHF0:USTF0",1731188039712,3.2078,3078.3,3078.2,0.10153461]
["bitfinex-derivatives","ETHF0:USTF0",1731188042812,7.3406,3078.3,3077.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1731188043013,3.2078,3077.7,3077.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1731188046411,5.42083893,3077.7,3076.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731188046616,5.42083893,3077.7,3076.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1731188048922,3.2078,3077.7,3076.9,6.86033893]
["bitfinex-derivatives","ETHF0:USTF0",1731188051813,4.05230951,3078.1,3077.5,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731188052017,0.84450951,3078.1,3077.8,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731188052213,1.26676427,3078.3,3077.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731188052411,1.26676427,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188052610,1.26676427,3078.3,3078.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1731188052818,0.81541903,3078.4,3078.2,10.15785946]
["bitfinex-derivatives","ETHF0:USTF0",1731188053010,3.2078,3079.0,3078.3,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731188053319,1.0782,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188053820,1.0782,3079.4,3078.5,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731188054122,1.0782,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188054322,2.21303893,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188054516,3.2078,3078.7,3078.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731188054817,1.0722,3078.6,3078.3,0.10152448]
["bitfinex-derivatives","ETHF0:USTF0",1731188055015,1.6249,3078.6,3078.4,0.10152448]
["bitfinex-derivatives","ETHF0:USTF0",1731188055315,1.6249,3078.6,3078.5,0.10152448]
["bitfinex-derivatives","ETHF0:USTF0",1731188055713,4.8729,3078.6,3078.5,0.10152448]
["bitfinex-derivatives","ETHF0:USTF0",1731188056627,8.35963285,3078.6,3076.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731188056815,3.2078,3077.9,3077.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1731188057014,0.5287,3077.8,3077.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1731188058223,0.5287,3077.8,3077.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731188058423,3.2078,3077.5,3077.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731188058623,3.2078,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188059713,0.5586,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188061117,0.5586,3077.4,3076.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1731188061717,1.133,3077.4,3076.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1731188062517,4.3408,3077.4,3076.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1731188062716,4.3408,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188062917,4.3408,3077.4,3076.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1731188065526,0.5287,3077.8,3077.1,5.42083893]
["bitfinex-derivatives","ETHF0:USTF0",1731188065726,3.2078,3077.9,3077.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1731188065925,1.1325,3078.1,3077.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1731188068527,1.1325,3078.1,3077.3,0.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1731188068724,1.1325,3078.1,3077.4,0.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1731188068917,1.1325,3078.1,3077.5,0.65324554]
["bitfinex-derivatives","ETHF0:USTF0",1731188069117,1.1325,3078.1,3077.6,0.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1731188069324,1.1325,3078.1,3077.7,0.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1731188069525,1.1325,3078.1,3077.8,0.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1731188069720,1.1325,3078.1,3077.9,0.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1731188069915,1.1325,3078.1,3078.0,0.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1731188074120,1.1325,3078.1,3077.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1731188074527,1.1325,3078.1,3077.6,0.10154261]
["bitfinex-derivatives","ETHF0:USTF0",1731188074729,1.1325,3078.1,3077.7,0.10154261]
["bitfinex-derivatives","ETHF0:USTF0",1731188074922,1.1325,3078.1,3077.8,0.10154261]
["bitfinex-derivatives","ETHF0:USTF0",1731188075236,1.1325,3078.1,3077.9,0.10154261]
["bitfinex-derivatives","ETHF0:USTF0",1731188075430,1.1325,3078.1,3078.0,0.10154261]
["bitfinex-derivatives","ETHF0:USTF0",1731188077521,3.2078,3078.2,3078.0,3.35034261]
["bitfinex-derivatives","ETHF0:USTF0",1731188077722,3.2078,3078.2,3078.1,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731188077932,3.2078,3078.2,3078.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1731188078135,3.2078,3078.2,3078.1,4.98603107]
["bitfinex-derivatives","ETHF0:USTF0",1731188078827,3.2078,3078.2,3078.1,1.73723107]
["bitfinex-derivatives","ETHF0:USTF0",1731188079227,3.2078,3078.2,3078.1,1.9750318]
["bitfinex-derivatives","ETHF0:USTF0",1731188079429,3.2078,3078.2,3078.1,0.3393318]
["bitfinex-derivatives","ETHF0:USTF0",1731188084636,3.2078,3078.2,3078.1,0.33947372]
["bitfinex-derivatives","ETHF0:USTF0",1731188084829,3.2078,3078.2,3078.1,0.33946895]
["bitfinex-derivatives","ETHF0:USTF0",1731188085430,1.1431,3078.5,3078.1,0.33946895]
["bitfinex-derivatives","ETHF0:USTF0",1731188085737,1.1431,3078.5,3078.2,0.33946895]
["bitfinex-derivatives","ETHF0:USTF0",1731188085926,2.21303893,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188086125,3.2078,3078.1,3077.8,0.33949687]
["bitfinex-derivatives","ETHF0:USTF0",1731188086329,3.2078,3078.1,3077.9,0.33949687]
["bitfinex-derivatives","ETHF0:USTF0",1731188086638,0.5512,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188086930,0.5642,3077.9,3077.8,0.33952067]
["bitfinex-derivatives","ETHF0:USTF0",1731188087531,0.5642,3077.9,3077.8,0.33951567]
["bitfinex-derivatives","ETHF0:USTF0",1731188088034,3.97547918,3077.9,3077.8,0.33951468]
["bitfinex-derivatives","ETHF0:USTF0",1731188088343,3.97547918,3077.9,3076.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731188088629,3.2078,3077.6,3076.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731188089028,3.7721,3077.6,3076.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1731188090138,3.7721,3077.6,3076.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731188090336,0.16250984,3077.5,3076.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731188091535,0.5695,3077.4,3076.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731188091731,0.5537,3077.3,3076.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1731188093038,0.5695,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188093435,3.7615,3077.7,3077.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1731188099232,3.7615,3077.7,3077.1,1.4432287]
["bitfinex-derivatives","ETHF0:USTF0",1731188099738,3.7615,3077.7,3077.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1731188100242,3.7615,3077.7,3077.2,0.33850443]
["bitfinex-derivatives","ETHF0:USTF0",1731188100442,3.7615,3077.7,3077.1,1.4432287]
["bitfinex-derivatives","ETHF0:USTF0",1731188100443,3.7615,3077.7,3077.3,0.33850443]
["bitfinex-derivatives","ETHF0:USTF0",1731188100742,0.5537,3077.7,3077.4,0.33847695]
["bitfinex-derivatives","ETHF0:USTF0",1731188100942,0.5537,3077.7,3077.5,0.33847695]
["bitfinex-derivatives","ETHF0:USTF0",1731188101143,0.5537,3077.7,3077.6,0.33847695]
["bitfinex-derivatives","ETHF0:USTF0",1731188101935,0.5537,3077.7,3077.1,1.4432287]
["bitfinex-derivatives","ETHF0:USTF0",1731188102239,0.5537,3077.7,3077.2,0.338479]
["bitfinex-derivatives","ETHF0:USTF0",1731188102441,3.7615,3077.7,3077.3,0.338479]
["bitfinex-derivatives","ETHF0:USTF0",1731188102747,0.74109322,3077.6,3077.4,0.338479]
["bitfinex-derivatives","ETHF0:USTF0",1731188103039,0.5786,3077.6,3077.5,0.338479]
["bitfinex-derivatives","ETHF0:USTF0",1731188103342,0.74109484,3077.6,3077.5,0.338479]
["bitfinex-derivatives","ETHF0:USTF0",1731188103540,5.68349671,3077.6,3077.5,0.33846602]
["bitfinex-derivatives","ETHF0:USTF0",1731188103744,5.68343753,3077.6,3077.5,0.1015522]
["bitfinex-derivatives","ETHF0:USTF0",1731188103948,3.99069484,3077.6,3077.5,0.33847744]
["bitfinex-derivatives","ETHF0:USTF0",1731188104134,3.99069484,3077.6,3077.5,0.1015522]
["bitfinex-derivatives","ETHF0:USTF0",1731188104539,1.85520051,3077.6,3077.5,0.3384353]
["bitfinex-derivatives","ETHF0:USTF0",1731188104841,3.7615,3077.7,3077.5,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188105044,0.5537,3077.7,3077.6,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188106842,3.7615,3077.7,3077.6,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188107145,3.92399001,3077.7,3077.6,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188108452,3.92399116,3077.7,3077.6,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188108951,0.5537,3077.7,3077.6,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188109748,0.5695,3077.9,3077.6,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188109940,0.16247437,3077.8,3077.7,0.33843145]
["bitfinex-derivatives","ETHF0:USTF0",1731188110143,0.16247437,3077.8,3077.7,0.33842602]
["bitfinex-derivatives","ETHF0:USTF0",1731188110341,1.28437437,3077.9,3077.7,0.33842602]
["bitfinex-derivatives","ETHF0:USTF0",1731188110542,1.69270567,3078.1,3077.8,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188110751,2.28600567,3078.6,3077.9,0.89529296]
["bitfinex-derivatives","ETHF0:USTF0",1731188110945,0.5933,3078.6,3078.0,1.74942166]
["bitfinex-derivatives","ETHF0:USTF0",1731188111141,0.5933,3078.6,3078.1,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188111445,0.5933,3078.6,3078.2,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188111649,0.5933,3078.6,3078.3,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188111842,0.5933,3078.6,3078.4,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188112047,1.69270567,3079.0,3078.5,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188112246,1.69270567,3079.2,3078.6,4.68849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188112543,4.97175244,3079.7,3078.7,7.11290715]
["bitfinex-derivatives","ETHF0:USTF0",1731188112544,1.69270567,3079.6,3078.7,7.11290715]
["bitfinex-derivatives","ETHF0:USTF0",1731188112757,1.26992726,3079.5,3078.8,1.18802166]
["bitfinex-derivatives","ETHF0:USTF0",1731188112951,1.26992726,3079.5,3078.9,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188113152,1.26992726,3079.5,3079.0,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188113353,1.26992726,3079.5,3079.1,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188113550,1.26992726,3079.5,3079.2,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188113850,0.5623,3079.7,3079.3,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188114051,1.26992726,3079.9,3079.4,0.88469296]
["bitfinex-derivatives","ETHF0:USTF0",1731188114354,4.47772726,3080.1,3079.5,0.92739296]
["bitfinex-derivatives","ETHF0:USTF0",1731188114549,1.83222726,3080.0,3079.6,0.33849296]
["bitfinex-derivatives","ETHF0:USTF0",1731188114753,1.83222726,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188114754,5.42083893,3079.7,3079.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1731188114956,0.5673,3079.6,3079.1,0.33766231]
["bitfinex-derivatives","ETHF0:USTF0",1731188115246,0.5673,3079.6,3079.2,0.33766231]
["bitfinex-derivatives","ETHF0:USTF0",1731188115447,0.5673,3079.6,3079.3,0.33766231]
["bitfinex-derivatives","ETHF0:USTF0",1731188115644,0.5673,3079.6,3079.4,0.10149275]
["bitfinex-derivatives","ETHF0:USTF0",1731188115844,0.5673,3079.6,3078.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1731188115845,2.21303893,3079.5,3078.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1731188116152,2.21303893,3079.5,3078.7,0.33754763]
["bitfinex-derivatives","ETHF0:USTF0",1731188116454,0.5522,3079.4,3078.8,0.33754763]
["bitfinex-derivatives","ETHF0:USTF0",1731188116753,0.5522,3079.4,3078.9,0.33744558]
["bitfinex-derivatives","ETHF0:USTF0",1731188116953,0.5522,3079.4,3078.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1731188117144,0.5522,3079.4,3079.0,0.33744516]
["bitfinex-derivatives","ETHF0:USTF0",1731188117345,0.5522,3079.4,3079.1,0.10150212]
["bitfinex-derivatives","ETHF0:USTF0",1731188117545,0.5522,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188117546,2.21303893,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188117751,2.21303893,3078.9,3078.6,0.33741177]
["bitfinex-derivatives","ETHF0:USTF0",1731188117947,0.5891,3078.8,3078.7,0.10151623]
["bitfinex-derivatives","ETHF0:USTF0",1731188118147,1.1413,3078.8,3078.7,0.10151623]
["bitfinex-derivatives","ETHF0:USTF0",1731188118455,4.3893,3078.8,3078.7,0.10151623]
["bitfinex-derivatives","ETHF0:USTF0",1731188118951,7.5971,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188119152,4.3491,3078.8,3078.2,0.10152668]
["bitfinex-derivatives","ETHF0:USTF0",1731188119356,4.3491,3078.8,3078.3,0.10152668]
["bitfinex-derivatives","ETHF0:USTF0",1731188119556,4.3491,3078.8,3078.4,0.10152668]
["bitfinex-derivatives","ETHF0:USTF0",1731188119854,4.3491,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188119855,3.48296619,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188120056,2.00238453,3078.5,3078.2,0.10153453]
["bitfinex-derivatives","ETHF0:USTF0",1731188120243,2.00238453,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188120244,1.83992726,3078.5,3078.3,0.10153453]
["bitfinex-derivatives","ETHF0:USTF0",1731188120450,1.26992726,3078.6,3078.4,0.10153269]
["bitfinex-derivatives","ETHF0:USTF0",1731188120756,4.06820782,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188120948,1.26691281,3078.4,3078.2,0.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1731188121153,1.26691281,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188121449,1.26691281,3078.4,3078.2,0.10153758]
["bitfinex-derivatives","ETHF0:USTF0",1731188121650,1.26691281,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188121844,1.26691281,3078.4,3078.2,0.10153653]
["bitfinex-derivatives","ETHF0:USTF0",1731188122047,1.42937603,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188122352,4.47471281,3078.4,3078.2,0.10153967]
["bitfinex-derivatives","ETHF0:USTF0",1731188122550,5.6243022,3078.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188122745,1.26676283,3078.1,3077.3,0.33760564]
["bitfinex-derivatives","ETHF0:USTF0",1731188123050,0.5971,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188123352,0.5971,3078.2,3077.7,1.43770564]
["bitfinex-derivatives","ETHF0:USTF0",1731188123555,0.5971,3078.2,3077.8,0.33760564]
["bitfinex-derivatives","ETHF0:USTF0",1731188123749,0.5971,3078.2,3077.9,0.33760564]
["bitfinex-derivatives","ETHF0:USTF0",1731188123951,0.5971,3078.2,3078.0,0.10154774]
["bitfinex-derivatives","ETHF0:USTF0",1731188124259,0.5971,3078.2,3078.1,0.10154774]
["bitfinex-derivatives","ETHF0:USTF0",1731188126556,0.5971,3078.2,3078.1,0.33767063]
["bitfinex-derivatives","ETHF0:USTF0",1731188127255,3.2078,3078.4,3078.1,0.10153697]
["bitfinex-derivatives","ETHF0:USTF0",1731188127450,3.2078,3078.4,3078.2,0.33766067]
["bitfinex-derivatives","ETHF0:USTF0",1731188127653,3.2078,3078.4,3078.3,0.10153697]
["bitfinex-derivatives","ETHF0:USTF0",1731188130063,3.2078,3078.4,3077.8,3.62800069]
["bitfinex-derivatives","ETHF0:USTF0",1731188130253,3.2078,3078.4,3077.9,0.33769273]
["bitfinex-derivatives","ETHF0:USTF0",1731188130561,3.2078,3078.4,3078.0,0.33769273]
["bitfinex-derivatives","ETHF0:USTF0",1731188130756,3.2078,3078.4,3078.1,0.33769273]
["bitfinex-derivatives","ETHF0:USTF0",1731188130964,3.2078,3078.4,3078.2,0.33769273]
["bitfinex-derivatives","ETHF0:USTF0",1731188131160,3.2078,3078.4,3078.3,0.10153057]
["bitfinex-derivatives","ETHF0:USTF0",1731188132670,6.4566,3078.4,3078.3,0.10153057]
["bitfinex-derivatives","ETHF0:USTF0",1731188133564,6.4566,3078.4,3077.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1731188133863,3.2078,3078.4,3077.8,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1731188134057,0.5735,3078.3,3077.9,0.33783162]
["bitfinex-derivatives","ETHF0:USTF0",1731188134364,0.5735,3078.3,3077.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1731188134365,0.5735,3078.3,3078.0,0.33783162]
["bitfinex-derivatives","ETHF0:USTF0",1731188134563,0.5823,3078.2,3078.1,0.33783162]
["bitfinex-derivatives","ETHF0:USTF0",1731188135266,1.1371,3078.2,3078.1,0.33783162]
["bitfinex-derivatives","ETHF0:USTF0",1731188137058,1.1371,3078.2,3078.1,0.33797379]
["bitfinex-derivatives","ETHF0:USTF0",1731188137263,1.1371,3078.2,3078.1,0.10153764]
["bitfinex-derivatives","ETHF0:USTF0",1731188137464,1.1371,3078.2,3078.1,0.3380096]
["bitfinex-derivatives","ETHF0:USTF0",1731188139653,3.2078,3078.4,3078.1,3.5868096]
["bitfinex-derivatives","ETHF0:USTF0",1731188139868,3.2078,3078.4,3078.2,0.3380096]
["bitfinex-derivatives","ETHF0:USTF0",1731188140162,3.2078,3078.4,3078.3,1.4414096]
["bitfinex-derivatives","ETHF0:USTF0",1731188140463,1.26676283,3078.6,3078.3,1.4414096]
["bitfinex-derivatives","ETHF0:USTF0",1731188140666,6.0645171,3078.8,3078.4,0.33813175]
["bitfinex-derivatives","ETHF0:USTF0",1731188140667,5.64226283,3078.8,3078.4,0.33813175]
["bitfinex-derivatives","ETHF0:USTF0",1731188140858,4.3755,3078.8,3078.5,0.33813175]
["bitfinex-derivatives","ETHF0:USTF0",1731188141065,3.7879,3078.8,3078.6,0.33813175]
["bitfinex-derivatives","ETHF0:USTF0",1731188141263,3.7879,3078.8,3078.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1731188141264,3.7879,3078.8,3078.7,0.33813175]
["bitfinex-derivatives","ETHF0:USTF0",1731188143757,3.7879,3078.8,3078.7,0.10153764]
["bitfinex-derivatives","ETHF0:USTF0",1731188144175,7.0359,3078.8,3078.7,0.10153764]
["bitfinex-derivatives","ETHF0:USTF0",1731188144468,14.91920875,3078.8,3077.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1731188144771,4.47521928,3078.4,3077.9,0.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1731188144963,4.47521928,3078.4,3077.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1731188144964,0.5779,3078.3,3078.0,0.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1731188145163,0.5779,3078.3,3078.1,0.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1731188145465,3.2078,3078.4,3078.2,0.2368919]
["bitfinex-derivatives","ETHF0:USTF0",1731188145768,1.26741928,3078.7,3078.3,0.2368919]
["bitfinex-derivatives","ETHF0:USTF0",1731188145963,4.96195213,3078.8,3078.4,1.3776919]
["bitfinex-derivatives","ETHF0:USTF0",1731188146168,4.96195213,3078.8,3078.5,0.2368919]
["bitfinex-derivatives","ETHF0:USTF0",1731188146362,4.47521928,3078.8,3078.6,0.2368919]
["bitfinex-derivatives","ETHF0:USTF0",1731188146562,4.47521928,3078.8,3078.7,0.2368919]
["bitfinex-derivatives","ETHF0:USTF0",1731188147172,4.47521928,3078.8,3078.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1731188147375,4.47521928,3078.8,3078.7,0.23711649]
["bitfinex-derivatives","ETHF0:USTF0",1731188147573,3.2078,3078.8,3078.5,0.23711649]
["bitfinex-derivatives","ETHF0:USTF0",1731188147870,3.2078,3078.8,3078.6,0.23711649]
["bitfinex-derivatives","ETHF0:USTF0",1731188148068,3.2078,3078.8,3078.7,0.23711649]
["bitfinex-derivatives","ETHF0:USTF0",1731188148971,3.2078,3078.8,3078.7,0.23724289]
["bitfinex-derivatives","ETHF0:USTF0",1731188149571,4.47521928,3078.8,3078.7,0.23724289]
["bitfinex-derivatives","ETHF0:USTF0",1731188149963,4.63765643,3078.8,3078.7,0.23724289]
["bitfinex-derivatives","ETHF0:USTF0",1731188150764,4.47521928,3078.8,3078.7,0.23724289]
["bitfinex-derivatives","ETHF0:USTF0",1731188151167,3.2078,3078.8,3078.7,0.23724289]
["bitfinex-derivatives","ETHF0:USTF0",1731188152171,1.26741928,3079.1,3078.7,3.48524289]
["bitfinex-derivatives","ETHF0:USTF0",1731188152377,5.03481928,3079.3,3078.8,0.82534289]
["bitfinex-derivatives","ETHF0:USTF0",1731188152571,5.03481928,3079.3,3078.9,0.80794289]
["bitfinex-derivatives","ETHF0:USTF0",1731188152775,3.7674,3079.3,3079.0,0.77064289]
["bitfinex-derivatives","ETHF0:USTF0",1731188152975,3.7674,3079.3,3079.1,0.23724289]
["bitfinex-derivatives","ETHF0:USTF0",1731188153176,0.5596,3079.3,3079.2,0.23724289]
["bitfinex-derivatives","ETHF0:USTF0",1731188154278,0.5596,3079.3,3079.2,0.23697037]
["bitfinex-derivatives","ETHF0:USTF0",1731188156282,0.5596,3079.3,3079.2,0.33847171]
["bitfinex-derivatives","ETHF0:USTF0",1731188157078,5.65910149,3079.3,3079.2,0.33847171]
["bitfinex-derivatives","ETHF0:USTF0",1731188157278,7.63294256,3079.3,3079.2,0.10150134]
["bitfinex-derivatives","ETHF0:USTF0",1731188157472,7.63294256,3079.3,3078.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1731188157790,1.27017494,3078.9,3078.6,0.23675964]
["bitfinex-derivatives","ETHF0:USTF0",1731188157971,1.27017494,3078.9,3078.7,0.33826992]
["bitfinex-derivatives","ETHF0:USTF0",1731188158171,1.27017494,3078.9,3078.8,0.33826992]
["bitfinex-derivatives","ETHF0:USTF0",1731188158375,1.85598171,3078.9,3078.8,0.33826992]
["bitfinex-derivatives","ETHF0:USTF0",1731188158673,5.10398171,3078.9,3078.8,0.33826992]
["bitfinex-derivatives","ETHF0:USTF0",1731188159082,3.41041512,3078.9,3078.8,0.10151045]
["bitfinex-derivatives","ETHF0:USTF0",1731188159274,5.10399676,3078.9,3078.8,0.3382833]
["bitfinex-derivatives","ETHF0:USTF0",1731188159477,3.41041512,3078.9,3078.8,0.3382833]
["bitfinex-derivatives","ETHF0:USTF0",1731188159677,4.96356428,3078.9,3078.8,0.3382833]
["bitfinex-derivatives","ETHF0:USTF0",1731188159878,4.96356428,3078.9,3078.8,0.10151045]
["bitfinex-derivatives","ETHF0:USTF0",1731188160281,4.96356428,3078.9,3078.8,0.33828434]
["bitfinex-derivatives","ETHF0:USTF0",1731188160282,3.41041512,3078.9,3078.8,0.33828434]
["bitfinex-derivatives","ETHF0:USTF0",1731188160479,7.07497553,3078.9,3078.8,0.10151045]
["bitfinex-derivatives","ETHF0:USTF0",1731188160681,4.96370175,3078.9,3078.8,0.10151045]
["bitfinex-derivatives","ETHF0:USTF0",1731188161182,4.96370175,3078.9,3078.8,0.10152468]
["bitfinex-derivatives","ETHF0:USTF0",1731188161879,1.71570175,3078.9,3078.8,0.10152468]
["bitfinex-derivatives","ETHF0:USTF0",1731188162076,1.71570175,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188162280,1.27130295,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188162986,1.27130295,3078.4,3078.3,0.10152677]
["bitfinex-derivatives","ETHF0:USTF0",1731188163585,0.16241512,3078.4,3078.3,0.10152677]
["bitfinex-derivatives","ETHF0:USTF0",1731188163786,1.27134295,3078.5,3078.3,3.35032677]
["bitfinex-derivatives","ETHF0:USTF0",1731188163980,3.2078,3078.6,3078.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731188164285,3.2078,3078.6,3078.5,0.3383018]
["bitfinex-derivatives","ETHF0:USTF0",1731188164685,1.27134295,3078.8,3078.5,3.5863018]
["bitfinex-derivatives","ETHF0:USTF0",1731188164883,1.27134295,3078.8,3078.6,1.4631018]
["bitfinex-derivatives","ETHF0:USTF0",1731188165087,1.69507061,3079.0,3078.7,0.33829636]
["bitfinex-derivatives","ETHF0:USTF0",1731188165088,1.27134295,3078.9,3078.7,0.33829636]
["bitfinex-derivatives","ETHF0:USTF0",1731188165289,1.27134295,3078.9,3078.8,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188165584,1.43376021,3078.9,3078.8,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188165888,1.27134295,3078.9,3078.8,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188166283,1.43376021,3078.9,3078.8,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188166677,0.16241726,3078.9,3078.8,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188166884,1.27091471,3078.9,3078.8,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188167087,1.27091471,3079.0,3078.8,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188167289,1.69507061,3079.1,3078.9,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188167591,1.85748787,3079.1,3079.0,0.33828346]
["bitfinex-derivatives","ETHF0:USTF0",1731188168588,1.85748787,3079.1,3079.0,0.3383925]
["bitfinex-derivatives","ETHF0:USTF0",1731188168789,1.85748787,3079.1,3078.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1731188169085,1.27089792,3078.9,3078.8,0.10151098]
["bitfinex-derivatives","ETHF0:USTF0",1731188169485,1.27089792,3078.9,3078.8,0.3383995]
["bitfinex-derivatives","ETHF0:USTF0",1731188170090,1.27089792,3079.0,3078.8,0.3383995]
["bitfinex-derivatives","ETHF0:USTF0",1731188170289,1.69507061,3079.1,3078.9,0.3383995]
["bitfinex-derivatives","ETHF0:USTF0",1731188170495,1.27075326,3079.0,3078.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1731188170788,1.27075326,3079.0,3078.8,0.23696433]
["bitfinex-derivatives","ETHF0:USTF0",1731188170988,1.27075326,3079.0,3078.9,0.33847545]
["bitfinex-derivatives","ETHF0:USTF0",1731188171188,0.16241808,3079.0,3078.9,0.33847545]
["bitfinex-derivatives","ETHF0:USTF0",1731188172091,1.85748869,3079.0,3078.9,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188172388,1.85637956,3079.0,3078.9,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188172783,0.16241808,3079.0,3078.9,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188172984,2.11883826,3079.1,3078.9,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188173183,3.83446497,3079.1,3079.0,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188173577,3.83401858,3079.1,3079.0,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188173983,4.39251858,3079.1,3079.0,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188174288,0.1624224,3079.1,3079.0,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188174683,1.43358301,3079.1,3079.0,0.33847643]
["bitfinex-derivatives","ETHF0:USTF0",1731188175186,1.43358301,3079.1,3078.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1731188175385,1.27116061,3079.1,3079.0,0.33845557]
["bitfinex-derivatives","ETHF0:USTF0",1731188176592,1.85720445,3079.1,3079.0,0.33845557]
["bitfinex-derivatives","ETHF0:USTF0",1731188176791,4.91022446,3079.1,3079.0,0.33845557]
["bitfinex-derivatives","ETHF0:USTF0",1731188177787,2.79183259,3079.1,3079.0,0.33845557]
["bitfinex-derivatives","ETHF0:USTF0",1731188177982,8.25287152,3079.1,3077.9,3.09603893]
["bitfinex-derivatives","ETHF0:USTF0",1731188178183,8.25287152,3079.1,3078.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1731188178184,0.84731969,3078.3,3078.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1731188179289,1.39561969,3078.4,3078.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1731188180285,0.84731969,3078.3,3078.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1731188180792,1.43344261,3078.2,3077.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1731188180988,0.84715254,3077.9,3077.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731188181294,0.84707207,3077.8,3077.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731188181593,0.84707207,3077.7,3077.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731188182087,0.84707207,3077.8,3077.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731188182487,0.84707207,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188182685,0.84707207,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188183094,0.84707207,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188183284,1.82367954,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188183285,0.84707207,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188184992,0.84707207,3077.7,3077.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1731188185184,0.84707207,3077.5,3077.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1731188185388,0.84707207,3077.6,3077.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1731188185691,0.84707207,3077.5,3077.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1731188186389,0.84707207,3077.6,3077.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1731188187094,0.84707207,3077.5,3077.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1731188187589,0.84707207,3077.6,3077.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1731188188089,0.84707207,3077.8,3077.4,2.21303893]
["bitfinex-derivatives","ETHF0:USTF0",1731188188289,4.47877954,3077.9,3077.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1731188188290,4.05487207,3077.9,3077.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1731188188588,3.2078,3077.9,3077.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1731188190083,3.2078,3077.9,3077.6,0.33546309]
["bitfinex-derivatives","ETHF0:USTF0",1731188190289,1.1166,3077.8,3077.7,0.33546309]
["bitfinex-derivatives","ETHF0:USTF0",1731188191591,3.2078,3077.9,3077.7,0.33546309]
["bitfinex-derivatives","ETHF0:USTF0",1731188191795,3.2078,3077.9,3077.8,0.33546309]
["bitfinex-derivatives","ETHF0:USTF0",1731188192394,3.2078,3077.9,3077.8,0.33546346]
["bitfinex-derivatives","ETHF0:USTF0",1731188195695,3.2078,3077.9,3077.8,0.33544608]
["bitfinex-derivatives","ETHF0:USTF0",1731188195897,1.92107207,3078.1,3077.8,0.33544608]
["bitfinex-derivatives","ETHF0:USTF0",1731188196098,1.074,3078.1,3077.9,0.33544893]
["bitfinex-derivatives","ETHF0:USTF0",1731188196294,1.074,3078.1,3078.0,0.10154362]
["bitfinex-derivatives","ETHF0:USTF0",1731188196489,1.92107207,3078.1,3078.0,0.10154362]
["bitfinex-derivatives","ETHF0:USTF0",1731188198599,5.12887207,3078.1,3078.0,0.10154362]
["bitfinex-derivatives","ETHF0:USTF0",1731188198800,5.12887207,3078.1,3077.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1731188199203,5.12887207,3078.1,3077.4,0.46791644]
["bitfinex-derivatives","ETHF0:USTF0",1731188199404,5.12887207,3078.1,3077.4,0.56946215]
["bitfinex-derivatives","ETHF0:USTF0",1731188199605,5.12887207,3078.1,3077.5,0.33550539]
["bitfinex-derivatives","ETHF0:USTF0",1731188199899,5.12887207,3078.1,3077.6,0.33553267]
["bitfinex-derivatives","ETHF0:USTF0",1731188200098,5.12887207,3078.1,3077.4,0.23395676]
["bitfinex-derivatives","ETHF0:USTF0",1731188200099,5.12887207,3078.1,3077.7,0.33553267]
["bitfinex-derivatives","ETHF0:USTF0",1731188200302,5.12887207,3078.1,3077.8,0.33553267]
["bitfinex-derivatives","ETHF0:USTF0",1731188200506,5.12887207,3078.1,3077.9,0.10154571]
["bitfinex-derivatives","ETHF0:USTF0",1731188200692,4.2818,3078.1,3078.0,0.10154876]
["bitfinex-derivatives","ETHF0:USTF0",1731188201099,5.12730158,3078.1,3078.0,0.10154876]
["bitfinex-derivatives","ETHF0:USTF0",1731188201405,8.80157954,3078.1,3078.0,0.10154876]
["bitfinex-derivatives","ETHF0:USTF0",1731188201705,9.38771996,3078.1,3078.0,0.10154876]
["bitfinex-derivatives","ETHF0:USTF0",1731188202404,9.38771996,3078.1,3077.4,0.23395676]
["bitfinex-derivatives","ETHF0:USTF0",1731188202707,0.84554114,3077.9,3077.5,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188202900,0.84554114,3077.9,3077.6,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188203098,0.84554114,3077.9,3077.7,0.33562158]
["bitfinex-derivatives","ETHF0:USTF0",1731188203299,1.26831172,3078.0,3077.8,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188203506,1.43079394,3078.0,3077.9,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188203706,4.67959394,3078.0,3077.9,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188204899,4.67965196,3078.0,3077.9,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188205098,3.41128222,3078.0,3077.9,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188205910,4.67958566,3078.0,3077.9,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188206301,1.43078566,3078.0,3077.9,0.10155215]
["bitfinex-derivatives","ETHF0:USTF0",1731188207002,1.43078566,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188207204,1.26830344,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188207499,1.43078212,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188207705,1.26830344,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188208409,1.43078686,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188208604,1.26830344,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188208799,1.43078338,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188209109,1.26830344,3078.0,3077.9,0.33608916]
["bitfinex-derivatives","ETHF0:USTF0",1731188209311,1.26830344,3078.0,3077.9,0.33608739]
["bitfinex-derivatives","ETHF0:USTF0",1731188209609,0.16248269,3078.0,3077.9,0.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1731188209812,1.43049144,3078.0,3077.9,0.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1731188210010,1.43047291,3078.0,3077.9,0.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1731188210207,1.43047296,3078.0,3077.9,0.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1731188211104,0.16248269,3078.0,3077.9,0.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1731188213509,0.16247937,3078.0,3077.9,0.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1731188213714,0.16247937,3078.0,3077.9,0.33639161]
["bitfinex-derivatives","ETHF0:USTF0",1731188213906,1.85711876,3078.0,3077.9,0.33639161]
["bitfinex-derivatives","ETHF0:USTF0",1731188214513,0.16247937,3078.0,3077.9,0.33639161]
["bitfinex-derivatives","ETHF0:USTF0",1731188215419,1.85711876,3078.0,3077.9,0.33639161]
["bitfinex-derivatives","ETHF0:USTF0",1731188216015,1.85711876,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188216209,5.10591876,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188216613,1.85711876,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188216805,0.16247937,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188217214,1.43137202,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188217407,0.16247937,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188217616,1.4319457,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188218713,0.1624743,3078.0,3077.9,0.33650381]
["bitfinex-derivatives","ETHF0:USTF0",1731188219418,0.1624743,3078.0,3077.9,0.33652801]
["bitfinex-derivatives","ETHF0:USTF0",1731188219619,1.85711369,3078.0,3077.9,0.33652801]
["bitfinex-derivatives","ETHF0:USTF0",1731188219824,0.1624743,3078.0,3077.9,0.33652801]
["bitfinex-derivatives","ETHF0:USTF0",1731188220814,1.85711369,3078.0,3077.9,0.33652801]
["bitfinex-derivatives","ETHF0:USTF0",1731188221419,3.85718159,3078.0,3077.9,0.33652801]
["bitfinex-derivatives","ETHF0:USTF0",1731188221719,1.73888235,3078.0,3077.9,0.33652801]
["bitfinex-derivatives","ETHF0:USTF0",1731188221917,3.85718159,3078.0,3077.9,0.33653061]
["bitfinex-derivatives","ETHF0:USTF0",1731188222113,1.73888235,3078.0,3077.9,0.33654261]
["bitfinex-derivatives","ETHF0:USTF0",1731188222620,3.85718159,3078.0,3077.9,0.33654261]
["bitfinex-derivatives","ETHF0:USTF0",1731188223412,1.78344203,3078.0,3077.9,0.33654261]
["bitfinex-derivatives","ETHF0:USTF0",1731188223808,1.78344203,3078.0,3077.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1731188224014,0.8483693,3077.3,3077.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1731188224209,0.8483693,3077.3,3077.2,4.93688064]
["bitfinex-derivatives","ETHF0:USTF0",1731188224412,0.8483693,3077.3,3077.2,8.18648064]
["bitfinex-derivatives","ETHF0:USTF0",1731188224614,0.8483693,3077.3,3077.2,7.33695194]
["bitfinex-derivatives","ETHF0:USTF0",1731188224809,1.27255395,3077.4,3077.2,7.33695194]
["bitfinex-derivatives","ETHF0:USTF0",1731188225014,0.84840958,3077.3,3077.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1731188225328,1.27255395,3077.4,3077.3,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731188225517,1.27255395,3077.4,3077.3,4.10160215]
["bitfinex-derivatives","ETHF0:USTF0",1731188225822,0.16247729,3077.4,3077.3,4.43815626]
["bitfinex-derivatives","ETHF0:USTF0",1731188226420,1.6967386,3077.5,3077.3,4.43815626]
["bitfinex-derivatives","ETHF0:USTF0",1731188226627,1.6967386,3077.5,3077.4,0.33658161]
["bitfinex-derivatives","ETHF0:USTF0",1731188228621,1.27368568,3077.7,3077.4,7.69896741]
["bitfinex-derivatives","ETHF0:USTF0",1731188228923,1.27368568,3077.8,3077.6,4.4857494]
["bitfinex-derivatives","ETHF0:USTF0",1731188229121,1.6967386,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188229420,1.62380503,3077.7,3077.6,3.44283622]
["bitfinex-derivatives","ETHF0:USTF0",1731188229626,1.78626855,3077.7,3077.6,3.44283622]
["bitfinex-derivatives","ETHF0:USTF0",1731188229824,1.78626855,3077.7,3077.6,0.23503622]
["bitfinex-derivatives","ETHF0:USTF0",1731188230517,5.03586855,3077.7,3077.6,0.23503622]
["bitfinex-derivatives","ETHF0:USTF0",1731188230827,5.61126855,3077.7,3077.6,0.23503622]
["bitfinex-derivatives","ETHF0:USTF0",1731188231326,6.63779292,3077.7,3077.6,0.23503622]
["bitfinex-derivatives","ETHF0:USTF0",1731188232314,9.84559292,3077.7,3077.6,0.23503622]
["bitfinex-derivatives","ETHF0:USTF0",1731188232523,12.43139203,3077.7,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188232725,1.69755859,3076.9,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188232922,0.16246352,3076.9,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188233227,1.69755859,3076.9,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188234320,0.16251893,3076.9,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188234520,1.69755859,3077.0,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188235225,1.86007752,3076.9,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188235526,1.69755859,3076.9,3076.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1731188235923,1.69755859,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188236131,1.2721575,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188236318,1.27114078,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188236620,1.27114078,3076.6,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188237228,1.27114078,3076.7,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188238020,1.27114078,3076.6,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188238220,1.27114078,3076.7,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188238619,1.27114078,3076.8,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188238824,1.27114078,3076.7,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188239528,1.27114078,3076.8,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188241423,0.5485,3076.7,3076.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731188242231,1.27114078,3076.8,3076.6,2.22465168]
["bitfinex-derivatives","ETHF0:USTF0",1731188242420,1.27114078,3077.2,3076.6,2.22465168]
["bitfinex-derivatives","ETHF0:USTF0",1731188242625,1.43365189,3077.2,3076.6,2.22465168]
["bitfinex-derivatives","ETHF0:USTF0",1731188243129,1.27114078,3077.2,3076.6,2.22465168]
["bitfinex-derivatives","ETHF0:USTF0",1731188244129,4.47894078,3077.3,3076.6,2.22465168]
["bitfinex-derivatives","ETHF0:USTF0",1731188244428,4.47894078,3077.3,3076.7,0.23490779]
["bitfinex-derivatives","ETHF0:USTF0",1731188244627,4.47894078,3077.3,3076.8,0.23490779]
["bitfinex-derivatives","ETHF0:USTF0",1731188244831,3.2078,3077.3,3076.9,3.02905947]
["bitfinex-derivatives","ETHF0:USTF0",1731188245129,3.2078,3077.3,3077.0,0.77050779]
["bitfinex-derivatives","ETHF0:USTF0",1731188245327,3.2078,3077.3,3077.1,0.23490779]
["bitfinex-derivatives","ETHF0:USTF0",1731188245526,3.2078,3077.3,3077.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1731188245729,3.2078,3077.3,3077.2,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188245925,1.27114078,3077.6,3077.2,3.58607655]
["bitfinex-derivatives","ETHF0:USTF0",1731188246227,5.56764078,3077.8,3077.3,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188246432,5.56764078,3077.8,3077.4,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188246624,5.56764078,3077.8,3077.5,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188246625,1.27114078,3077.7,3077.5,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188246822,1.27114078,3077.7,3077.6,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188248232,2.35984078,3077.8,3077.6,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188248437,2.35984078,3077.8,3077.7,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188248636,2.52230973,3077.8,3077.7,0.33647655]
["bitfinex-derivatives","ETHF0:USTF0",1731188248829,2.52230973,3077.8,3077.2,2.22465168]
["bitfinex-derivatives","ETHF0:USTF0",1731188249029,2.52230973,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188249030,2.35984078,3077.8,3077.3,0.33641237]
["bitfinex-derivatives","ETHF0:USTF0",1731188249338,2.35984078,3077.8,3077.4,0.33641237]
["bitfinex-derivatives","ETHF0:USTF0",1731188249635,2.35984078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188249636,2.35984078,3077.8,3077.5,0.33641237]
["bitfinex-derivatives","ETHF0:USTF0",1731188249836,2.35984078,3077.8,3077.6,0.33641237]
["bitfinex-derivatives","ETHF0:USTF0",1731188250137,2.35984078,3077.8,3077.7,0.33641237]
["bitfinex-derivatives","ETHF0:USTF0",1731188250435,2.52231344,3077.8,3077.7,0.33641237]
["bitfinex-derivatives","ETHF0:USTF0",1731188250638,2.52231344,3077.8,3077.7,0.10154416]
["bitfinex-derivatives","ETHF0:USTF0",1731188250833,2.52231344,3077.8,3077.7,0.33640825]
["bitfinex-derivatives","ETHF0:USTF0",1731188253336,3.54877963,3077.8,3077.7,0.33640825]
["bitfinex-derivatives","ETHF0:USTF0",1731188253634,2.27763885,3077.8,3077.7,0.33640825]
["bitfinex-derivatives","ETHF0:USTF0",1731188253835,2.27764786,3077.8,3077.7,0.33640825]
["bitfinex-derivatives","ETHF0:USTF0",1731188254438,7.18300645,3077.8,3077.7,0.33640825]
["bitfinex-derivatives","ETHF0:USTF0",1731188256036,5.48544786,3077.8,3077.7,0.10154416]
["bitfinex-derivatives","ETHF0:USTF0",1731188256332,8.73424786,3077.8,3077.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1731188256539,1.26997977,3077.5,3077.1,0.23488749]
["bitfinex-derivatives","ETHF0:USTF0",1731188256836,1.26997977,3077.5,3077.2,0.23488749]
["bitfinex-derivatives","ETHF0:USTF0",1731188257039,1.26997977,3077.5,3077.3,0.23488749]
["bitfinex-derivatives","ETHF0:USTF0",1731188257241,1.26997977,3077.5,3077.4,0.23488749]
["bitfinex-derivatives","ETHF0:USTF0",1731188257634,1.26997977,3077.5,3077.4,0.23490572]
["bitfinex-derivatives","ETHF0:USTF0",1731188259534,1.43246144,3077.5,3077.4,0.23490572]
["bitfinex-derivatives","ETHF0:USTF0",1731188259737,1.26997977,3077.5,3077.4,0.23490572]
["bitfinex-derivatives","ETHF0:USTF0",1731188261442,1.43246144,3077.5,3077.4,0.23490572]
["bitfinex-derivatives","ETHF0:USTF0",1731188261639,1.26997977,3077.5,3077.4,0.23490572]
["bitfinex-derivatives","ETHF0:USTF0",1731188261944,1.69330636,3077.5,3077.4,0.23490572]
["bitfinex-derivatives","ETHF0:USTF0",1731188262540,3.73081114,3077.5,3077.4,0.23490572]
["bitfinex-derivatives","ETHF0:USTF0",1731188262745,1.77134457,3077.5,3076.7,1.02646619]
["bitfinex-derivatives","ETHF0:USTF0",1731188262942,1.26993384,3077.0,3076.8,0.23497953]
["bitfinex-derivatives","ETHF0:USTF0",1731188263138,1.26993384,3077.0,3076.9,0.23497953]
["bitfinex-derivatives","ETHF0:USTF0",1731188263744,1.26993384,3077.0,3076.9,1.26144572]
["bitfinex-derivatives","ETHF0:USTF0",1731188263939,1.26993384,3077.1,3076.9,1.26144572]
["bitfinex-derivatives","ETHF0:USTF0",1731188264141,1.26993384,3077.2,3077.0,3.44277953]
["bitfinex-derivatives","ETHF0:USTF0",1731188264441,1.26993384,3077.3,3077.1,1.79524572]
["bitfinex-derivatives","ETHF0:USTF0",1731188264644,1.26993384,3077.3,3077.2,0.23497953]
["bitfinex-derivatives","ETHF0:USTF0",1731188264944,1.85574385,3077.4,3077.2,0.23497953]
["bitfinex-derivatives","ETHF0:USTF0",1731188265144,1.85574385,3077.4,3077.3,0.23497953]
["bitfinex-derivatives","ETHF0:USTF0",1731188265337,0.16249873,3077.4,3077.3,0.23497953]
["bitfinex-derivatives","ETHF0:USTF0",1731188266147,0.16249873,3077.4,3077.3,0.23498536]
["bitfinex-derivatives","ETHF0:USTF0",1731188266544,1.69324512,3077.4,3077.3,0.23498536]
["bitfinex-derivatives","ETHF0:USTF0",1731188266748,1.85574385,3077.4,3077.3,0.23502517]
["bitfinex-derivatives","ETHF0:USTF0",1731188267634,0.16249873,3077.4,3077.3,0.23502517]
["bitfinex-derivatives","ETHF0:USTF0",1731188267840,1.85574385,3077.4,3077.3,0.23502517]
["bitfinex-derivatives","ETHF0:USTF0",1731188268446,1.85574385,3077.4,3077.3,0.33658943]
["bitfinex-derivatives","ETHF0:USTF0",1731188269148,1.85574596,3077.4,3077.3,0.33658943]
["bitfinex-derivatives","ETHF0:USTF0",1731188269444,1.85574596,3077.4,3077.3,0.33659652]
["bitfinex-derivatives","ETHF0:USTF0",1731188269644,1.85574596,3077.4,3077.3,0.23503386]
["bitfinex-derivatives","ETHF0:USTF0",1731188269850,1.85574596,3077.4,3077.3,0.23503923]
["bitfinex-derivatives","ETHF0:USTF0",1731188269851,0.16250084,3077.4,3077.3,0.23503923]
["bitfinex-derivatives","ETHF0:USTF0",1731188270148,2.91404596,3077.5,3077.3,0.33660285]
["bitfinex-derivatives","ETHF0:USTF0",1731188270445,0.16250084,3077.4,3077.3,0.10156362]
["bitfinex-derivatives","ETHF0:USTF0",1731188270650,0.16250084,3077.4,3077.3,0.33664947]
["bitfinex-derivatives","ETHF0:USTF0",1731188272746,0.16250084,3077.4,3077.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1731188272947,1.27080352,3077.3,3077.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1731188273146,1.27080352,3077.3,3077.2,0.23522436]
["bitfinex-derivatives","ETHF0:USTF0",1731188273453,1.27080352,3077.3,3077.2,0.33678609]
["bitfinex-derivatives","ETHF0:USTF0",1731188273642,0.16250084,3077.3,3077.2,0.33678609]
["bitfinex-derivatives","ETHF0:USTF0",1731188273947,1.85574596,3077.4,3077.2,0.33678609]
["bitfinex-derivatives","ETHF0:USTF0",1731188274153,0.16250084,3077.3,3076.9,1.02646619]
["bitfinex-derivatives","ETHF0:USTF0",1731188274349,1.27082436,3077.1,3077.0,0.33679409]
["bitfinex-derivatives","ETHF0:USTF0",1731188274544,1.27082436,3077.2,3077.0,0.33679409]
["bitfinex-derivatives","ETHF0:USTF0",1731188274853,1.27082436,3077.2,3077.1,0.33679409]
["bitfinex-derivatives","ETHF0:USTF0",1731188275752,2.75154512,3077.5,3077.1,1.36326028]
["bitfinex-derivatives","ETHF0:USTF0",1731188275753,1.27082436,3077.3,3077.1,1.36326028]
["bitfinex-derivatives","ETHF0:USTF0",1731188275942,1.0583,3077.5,3077.2,0.86269409]
["bitfinex-derivatives","ETHF0:USTF0",1731188275943,1.27082436,3077.4,3077.2,0.86269409]
["bitfinex-derivatives","ETHF0:USTF0",1731188276145,1.43331713,3077.4,3077.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1731188276343,1.0583,3077.5,3077.3,0.33675655]
["bitfinex-derivatives","ETHF0:USTF0",1731188276546,0.16249471,3077.4,3077.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1731188276748,1.27082145,3077.3,3077.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1731188277049,1.43334363,3077.3,3077.2,0.8626634]
["bitfinex-derivatives","ETHF0:USTF0",1731188277354,1.27084892,3077.5,3077.2,4.1122634]
["bitfinex-derivatives","ETHF0:USTF0",1731188277653,1.27084892,3077.5,3077.4,1.02646619]
["bitfinex-derivatives","ETHF0:USTF0",1731188277861,1.27084892,3077.5,3077.4,1.36322959]
["bitfinex-derivatives","ETHF0:USTF0",1731188278059,1.27084892,3077.6,3077.4,1.36322959]
["bitfinex-derivatives","ETHF0:USTF0",1731188278248,1.27084892,3077.6,3077.5,0.3367634]
["bitfinex-derivatives","ETHF0:USTF0",1731188279541,1.27084892,3077.6,3077.5,0.33677824]
["bitfinex-derivatives","ETHF0:USTF0",1731188279840,1.27084892,3077.6,3077.5,0.80723758]
["bitfinex-derivatives","ETHF0:USTF0",1731188280245,1.27084892,3077.6,3077.5,0.57200783]
["bitfinex-derivatives","ETHF0:USTF0",1731188280651,0.16247599,3077.6,3077.5,0.57200783]
["bitfinex-derivatives","ETHF0:USTF0",1731188280844,1.27232314,3077.6,3077.5,0.57200783]
["bitfinex-derivatives","ETHF0:USTF0",1731188281456,1.43479913,3077.6,3077.5,0.57200783]
["bitfinex-derivatives","ETHF0:USTF0",1731188282253,1.27232314,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188282452,0.16247599,3077.6,3077.5,0.57206305]
["bitfinex-derivatives","ETHF0:USTF0",1731188282656,1.69324512,3077.7,3077.5,0.57206305]
["bitfinex-derivatives","ETHF0:USTF0",1731188282657,1.85572111,3077.7,3077.5,0.57206305]
["bitfinex-derivatives","ETHF0:USTF0",1731188282856,0.16247599,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188283047,1.85572111,3077.7,3077.5,0.57205468]
["bitfinex-derivatives","ETHF0:USTF0",1731188283253,0.16247599,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188283452,1.27255947,3077.6,3077.5,0.57206186]
["bitfinex-derivatives","ETHF0:USTF0",1731188283850,1.85572111,3077.7,3077.5,0.57206186]
["bitfinex-derivatives","ETHF0:USTF0",1731188284155,0.5328,3077.8,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188284156,1.85572565,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188284356,1.69324512,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188284954,1.43542792,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188285152,1.43545934,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188285649,1.27297881,3077.6,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188286056,1.85572527,3077.7,3077.5,0.23523072]
["bitfinex-derivatives","ETHF0:USTF0",1731188286252,0.16248015,3077.6,3077.5,0.23531852]
["bitfinex-derivatives","ETHF0:USTF0",1731188286447,1.85572527,3077.7,3077.5,0.10155005]
["bitfinex-derivatives","ETHF0:USTF0",1731188286646,0.16248015,3077.6,3077.5,0.10155005]
["bitfinex-derivatives","ETHF0:USTF0",1731188286855,1.85572527,3077.7,3077.5,0.23531222]
["bitfinex-derivatives","ETHF0:USTF0",1731188287460,1.85572527,3077.7,3077.6,0.23531471]
["bitfinex-derivatives","ETHF0:USTF0",1731188287650,1.85572527,3077.7,3077.6,0.33686603]
["bitfinex-derivatives","ETHF0:USTF0",1731188288163,0.16248015,3077.7,3077.6,0.33686603]
["bitfinex-derivatives","ETHF0:USTF0",1731188288355,0.16248015,3077.7,3077.6,0.33686464]
["bitfinex-derivatives","ETHF0:USTF0",1731188288356,1.79370832,3077.7,3077.6,0.33686464]
["bitfinex-derivatives","ETHF0:USTF0",1731188289257,0.16248015,3077.7,3077.6,0.33686464]
["bitfinex-derivatives","ETHF0:USTF0",1731188289454,1.69848658,3077.7,3077.6,0.33686464]
["bitfinex-derivatives","ETHF0:USTF0",1731188289647,0.16247316,3077.7,3077.6,0.33686464]
["bitfinex-derivatives","ETHF0:USTF0",1731188289851,1.69853223,3077.7,3077.6,1.36333083]
["bitfinex-derivatives","ETHF0:USTF0",1731188290049,0.16247316,3077.7,3077.6,1.36333083]
["bitfinex-derivatives","ETHF0:USTF0",1731188290254,1.27403822,3077.7,3077.6,1.36333083]
["bitfinex-derivatives","ETHF0:USTF0",1731188290561,1.27403822,3077.8,3077.6,1.36333083]
["bitfinex-derivatives","ETHF0:USTF0",1731188290762,1.69853223,3077.9,3077.7,0.88845544]
["bitfinex-derivatives","ETHF0:USTF0",1731188291056,1.69853223,3077.9,3077.8,0.88935544]
["bitfinex-derivatives","ETHF0:USTF0",1731188291466,1.69853223,3077.9,3077.8,1.46055544]
["bitfinex-derivatives","ETHF0:USTF0",1731188291756,1.69853223,3077.9,3077.8,1.46037785]
["bitfinex-derivatives","ETHF0:USTF0",1731188291958,0.16246517,3077.9,3077.8,1.46038313]
["bitfinex-derivatives","ETHF0:USTF0",1731188292353,0.16246517,3077.9,3077.8,2.48684932]
["bitfinex-derivatives","ETHF0:USTF0",1731188292558,1.27317405,3077.9,3077.8,2.48684932]
["bitfinex-derivatives","ETHF0:USTF0",1731188293358,1.27317405,3078.0,3077.8,2.48684932]
["bitfinex-derivatives","ETHF0:USTF0",1731188293563,1.43562839,3078.0,3077.9,0.33668313]
["bitfinex-derivatives","ETHF0:USTF0",1731188294463,1.43562923,3078.0,3077.9,0.33668313]
["bitfinex-derivatives","ETHF0:USTF0",1731188295157,0.16245518,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188296364,1.27196286,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188296564,1.43441804,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188296767,1.43438227,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188297059,0.16245518,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188297762,1.2719533,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188297963,0.16245518,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188298365,1.2717421,3078.0,3077.9,0.33629397]
["bitfinex-derivatives","ETHF0:USTF0",1731188298566,1.43419728,3078.0,3077.9,0.10154073]
["bitfinex-derivatives","ETHF0:USTF0",1731188298762,1.43419728,3078.0,3077.9,0.33623606]
["bitfinex-derivatives","ETHF0:USTF0",1731188299162,0.16245518,3078.0,3077.9,0.33623606]
["bitfinex-derivatives","ETHF0:USTF0",1731188299562,1.86098741,3078.0,3077.9,0.33623606]
["bitfinex-derivatives","ETHF0:USTF0",1731188300166,1.7908756,3078.0,3077.9,0.33623606]
["bitfinex-derivatives","ETHF0:USTF0",1731188301062,1.85795338,3078.0,3077.9,0.33623606]
["bitfinex-derivatives","ETHF0:USTF0",1731188302570,0.16245518,3078.0,3077.9,0.33623098]
["bitfinex-derivatives","ETHF0:USTF0",1731188302963,1.85795338,3078.0,3077.9,0.33623098]
["bitfinex-derivatives","ETHF0:USTF0",1731188304670,1.8579627,3078.0,3077.9,0.33623098]
["bitfinex-derivatives","ETHF0:USTF0",1731188304869,1.8579627,3078.0,3077.9,0.33640862]
["bitfinex-derivatives","ETHF0:USTF0",1731188306068,0.1624645,3078.0,3077.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1731188306267,1.27128455,3077.7,3077.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1731188306472,1.27128455,3077.7,3077.6,0.63194332]
["bitfinex-derivatives","ETHF0:USTF0",1731188306673,1.27128455,3077.7,3077.6,0.86694728]
["bitfinex-derivatives","ETHF0:USTF0",1731188307071,1.27128455,3077.9,3077.6,0.86694728]
["bitfinex-derivatives","ETHF0:USTF0",1731188307272,1.27128455,3077.9,3077.7,0.33654728]
["bitfinex-derivatives","ETHF0:USTF0",1731188307571,1.69504607,3078.0,3077.8,0.33654451]
["bitfinex-derivatives","ETHF0:USTF0",1731188307777,1.85751748,3078.0,3077.9,0.33654451]
["bitfinex-derivatives","ETHF0:USTF0",1731188307969,3.41127141,3078.0,3077.9,0.33654451]
["bitfinex-derivatives","ETHF0:USTF0",1731188308275,9.06558157,3078.0,3077.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1731188308477,1.27114624,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188308772,2.72132784,3077.5,3076.8,1.02646619]
["bitfinex-derivatives","ETHF0:USTF0",1731188308773,1.43365246,3077.2,3076.8,1.57286619]
["bitfinex-derivatives","ETHF0:USTF0",1731188308970,1.43365246,3077.1,3076.8,1.57286619]
["bitfinex-derivatives","ETHF0:USTF0",1731188309175,1.27114624,3077.1,3076.8,1.57286619]
["bitfinex-derivatives","ETHF0:USTF0",1731188310481,1.43365105,3077.1,3076.8,1.57286619]
["bitfinex-derivatives","ETHF0:USTF0",1731188310876,1.27114624,3077.1,3076.8,1.57286619]
["bitfinex-derivatives","ETHF0:USTF0",1731188311378,1.98575509,3077.1,3076.8,1.57286619]
["bitfinex-derivatives","ETHF0:USTF0",1731188311574,1.82324624,3077.1,3076.8,4.78066619]
["bitfinex-derivatives","ETHF0:USTF0",1731188312174,1.82324624,3077.1,3077.0,1.02646619]
["bitfinex-derivatives","ETHF0:USTF0",1731188312977,4.82816619,3077.1,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188313185,4.47894624,3076.8,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188313481,1.97568289,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188314277,1.974371,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188314480,3.00083777,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188314679,3.00083674,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188314874,2.83829649,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188315390,3.00083736,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188315583,1.97437117,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188316173,0.542,3076.7,3076.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1731188320378,0.542,3076.7,3076.6,0.3464903]
["bitfinex-derivatives","ETHF0:USTF0",1731188320890,0.542,3076.7,3076.6,0.34649023]
["bitfinex-derivatives","ETHF0:USTF0",1731188323784,0.542,3076.7,3076.6,0.34648974]
["bitfinex-derivatives","ETHF0:USTF0",1731188323986,0.542,3076.7,3076.6,0.33358974]
["bitfinex-derivatives","ETHF0:USTF0",1731188324788,1.0689,3076.7,3076.6,0.33358974]
["bitfinex-derivatives","ETHF0:USTF0",1731188325389,2.09536619,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188325691,2.09536619,3076.7,3075.3,1.69905741]
["bitfinex-derivatives","ETHF0:USTF0",1731188325692,3.2078,3076.3,3076.2,0.10158639]
["bitfinex-derivatives","ETHF0:USTF0",1731188330587,4.2767,3076.7,3076.2,0.10158639]
["bitfinex-derivatives","ETHF0:USTF0",1731188330789,3.7498,3076.7,3076.5,1.02646619]
["bitfinex-derivatives","ETHF0:USTF0",1731188330993,3.7498,3076.7,3076.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1731188333598,3.7498,3076.7,3076.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1731188333892,3.7498,3076.7,3076.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1731188336702,3.7498,3076.7,3075.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1731188337000,5.0196303,3076.7,3075.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731188337193,5.50636315,3076.7,3075.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731188337602,5.50636315,3076.7,3075.9,0.10160524]
["bitfinex-derivatives","ETHF0:USTF0",1731188337802,5.50636315,3076.7,3076.0,0.10160524]
["bitfinex-derivatives","ETHF0:USTF0",1731188338004,5.50636315,3076.7,3076.1,0.10160524]
["bitfinex-derivatives","ETHF0:USTF0",1731188338300,5.50636315,3076.7,3076.2,0.10160291]
["bitfinex-derivatives","ETHF0:USTF0",1731188338598,5.50636315,3076.7,3076.3,0.10160291]
["bitfinex-derivatives","ETHF0:USTF0",1731188338798,5.50636315,3076.7,3076.4,0.10160291]
["bitfinex-derivatives","ETHF0:USTF0",1731188338998,5.50636315,3076.7,3076.5,0.10160291]
["bitfinex-derivatives","ETHF0:USTF0",1731188339199,7.73159486,3076.7,3076.6,0.10160291]
["bitfinex-derivatives","ETHF0:USTF0",1731188339398,7.73159486,3076.7,3075.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731188339399,9.87472894,3076.7,3075.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731188339598,1.42796619,3076.6,3075.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731188339798,1.82330181,3076.5,3075.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731188340299,0.552,3076.4,3075.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731188343699,3.2078,3076.3,3075.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1731188343996,3.2078,3075.9,3075.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1731188344203,0.5484,3075.8,3075.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1731188344396,0.5212,3075.7,3075.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1731188345418,3.2078,3075.9,3075.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1731188345596,3.2078,3075.9,3075.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1731188348298,2.22523171,3075.8,3075.3,0.01657]
["bitfinex-derivatives","ETHF0:USTF0",1731188348504,2.34060181,3075.7,3075.3,0.01657]
["bitfinex-derivatives","ETHF0:USTF0",1731188348701,0.84469927,3075.6,3075.3,0.01657]
["bitfinex-derivatives","ETHF0:USTF0",1731188349998,0.84469927,3075.5,3075.3,0.01657]
["bitfinex-derivatives","ETHF0:USTF0",1731188350503,0.84469927,3075.5,3075.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1731188351107,0.84469927,3075.6,3075.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1731188351304,0.84469927,3075.6,3075.2,2.22523171]
["bitfinex-derivatives","ETHF0:USTF0",1731188351498,0.84469927,3075.8,3075.2,2.22523171]
["bitfinex-derivatives","ETHF0:USTF0",1731188352311,0.84469927,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188352509,0.84469927,3075.7,3075.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1731188353212,0.84469927,3075.7,3075.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731188354313,0.84469927,3075.6,3075.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731188354509,0.84469927,3075.7,3075.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731188356208,0.84469927,3075.6,3075.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731188356605,0.84469927,3075.7,3075.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731188356805,0.84469927,3075.7,3075.6,0.1016132]
["bitfinex-derivatives","ETHF0:USTF0",1731188357007,0.84469927,3076.0,3075.6,0.1016132]
["bitfinex-derivatives","ETHF0:USTF0",1731188357218,0.84469927,3076.0,3075.8,1.02764592]
["bitfinex-derivatives","ETHF0:USTF0",1731188357507,0.84469927,3076.1,3075.9,1.0008132]
["bitfinex-derivatives","ETHF0:USTF0",1731188357712,0.84469927,3076.1,3076.0,0.1016132]
["bitfinex-derivatives","ETHF0:USTF0",1731188357915,0.84469927,3076.1,3076.0,0.5259132]
["bitfinex-derivatives","ETHF0:USTF0",1731188358313,1.71270181,3076.2,3076.0,0.5259132]
["bitfinex-derivatives","ETHF0:USTF0",1731188358615,1.71270181,3076.2,3076.1,0.1016132]
["bitfinex-derivatives","ETHF0:USTF0",1731188358819,0.60985863,3076.2,3076.1,0.1016132]
["bitfinex-derivatives","ETHF0:USTF0",1731188359317,1.43326467,3076.2,3076.1,0.1016132]
["bitfinex-derivatives","ETHF0:USTF0",1731188359503,1.43326467,3076.2,3076.1,1.02764592]
["bitfinex-derivatives","ETHF0:USTF0",1731188359712,0.84720545,3076.2,3076.1,4.38044354]
["bitfinex-derivatives","ETHF0:USTF0",1731188360012,4.47850604,3076.3,3076.1,4.6142081]
["bitfinex-derivatives","ETHF0:USTF0",1731188360013,0.84720545,3076.3,3076.1,4.6142081]
["bitfinex-derivatives","ETHF0:USTF0",1731188360213,0.84720545,3076.3,3076.2,0.33536218]
["bitfinex-derivatives","ETHF0:USTF0",1731188361616,1.27070604,3076.4,3076.2,0.23376456]
["bitfinex-derivatives","ETHF0:USTF0",1731188361617,0.84720545,3076.4,3076.2,0.23376456]
["bitfinex-derivatives","ETHF0:USTF0",1731188361822,0.84720545,3076.4,3076.3,1.22805498]
["bitfinex-derivatives","ETHF0:USTF0",1731188362117,1.27070604,3076.5,3076.3,1.22805498]
["bitfinex-derivatives","ETHF0:USTF0",1731188362415,1.27070604,3076.5,3076.4,0.33535498]
["bitfinex-derivatives","ETHF0:USTF0",1731188362817,1.27070604,3076.5,3076.4,0.33535555]
["bitfinex-derivatives","ETHF0:USTF0",1731188363012,1.68920604,3076.5,3076.4,0.33535555]
["bitfinex-derivatives","ETHF0:USTF0",1731188363214,1.85175193,3076.5,3076.4,0.33535555]
["bitfinex-derivatives","ETHF0:USTF0",1731188363612,1.43325193,3076.5,3076.4,0.33535555]
["bitfinex-derivatives","ETHF0:USTF0",1731188364513,1.27108866,3076.5,3076.4,0.33535555]
["bitfinex-derivatives","ETHF0:USTF0",1731188365608,1.43363455,3076.5,3076.4,0.33535555]
["bitfinex-derivatives","ETHF0:USTF0",1731188365817,1.27108866,3076.5,3076.4,0.33535555]
["bitfinex-derivatives","ETHF0:USTF0",1731188366315,1.27108866,3076.5,3076.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731188366515,0.84750589,3076.4,3076.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731188367011,0.84750589,3076.4,3076.3,0.79563641]
["bitfinex-derivatives","ETHF0:USTF0",1731188369819,0.84750589,3076.4,3076.3,0.79553576]
["bitfinex-derivatives","ETHF0:USTF0",1731188372520,0.84750589,3076.5,3076.3,0.79553576]
["bitfinex-derivatives","ETHF0:USTF0",1731188372713,0.84745966,3076.5,3076.4,0.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1731188373117,0.84745966,3076.5,3076.4,0.33513415]
["bitfinex-derivatives","ETHF0:USTF0",1731188373924,0.84745966,3076.7,3076.4,5.81090542]
["bitfinex-derivatives","ETHF0:USTF0",1731188374223,1.27108866,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188374224,0.84745966,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188374524,0.84745966,3076.9,3076.7,1.21663415]
["bitfinex-derivatives","ETHF0:USTF0",1731188374710,0.84745966,3076.9,3076.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1731188374914,0.84745966,3076.9,3076.8,0.33491624]
["bitfinex-derivatives","ETHF0:USTF0",1731188376322,0.84745966,3076.9,3076.8,0.23334448]
["bitfinex-derivatives","ETHF0:USTF0",1731188376521,0.84745966,3077.0,3076.8,0.65544448]
["bitfinex-derivatives","ETHF0:USTF0",1731188376825,4.47655966,3077.2,3076.9,0.33491355]
["bitfinex-derivatives","ETHF0:USTF0",1731188377026,4.47655966,3077.2,3077.0,0.33491355]
["bitfinex-derivatives","ETHF0:USTF0",1731188377328,4.47655966,3077.2,3077.1,0.33491355]
["bitfinex-derivatives","ETHF0:USTF0",1731188377517,4.05525966,3077.2,3077.1,0.33491355]
["bitfinex-derivatives","ETHF0:USTF0",1731188378020,3.2078,3077.2,3077.1,0.33491355]
["bitfinex-derivatives","ETHF0:USTF0",1731188378415,3.2078,3077.2,3076.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731188378621,3.2078,3077.2,3076.9,0.33481313]
["bitfinex-derivatives","ETHF0:USTF0",1731188378826,3.2078,3077.2,3077.0,0.33481312]
["bitfinex-derivatives","ETHF0:USTF0",1731188379020,3.2078,3077.2,3076.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731188379021,3.2078,3077.2,3077.1,0.33481312]
["bitfinex-derivatives","ETHF0:USTF0",1731188379629,0.84745966,3077.4,3077.1,3.58441312]
["bitfinex-derivatives","ETHF0:USTF0",1731188379821,0.4367,3077.5,3077.2,0.75184253]
["bitfinex-derivatives","ETHF0:USTF0",1731188380019,0.84745966,3077.6,3077.3,0.73484253]
["bitfinex-derivatives","ETHF0:USTF0",1731188380326,1.26995966,3077.7,3077.4,0.33472715]
["bitfinex-derivatives","ETHF0:USTF0",1731188380527,1.26995966,3077.7,3077.5,0.33472715]
["bitfinex-derivatives","ETHF0:USTF0",1731188380825,1.26995966,3077.7,3077.6,0.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1731188380826,0.4225,3077.7,3077.6,0.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1731188383023,0.4225,3077.7,3077.6,0.10154864]
["bitfinex-derivatives","ETHF0:USTF0",1731188383424,0.4225,3077.7,3077.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1731188383620,0.4225,3077.7,3077.6,0.10154939]
["bitfinex-derivatives","ETHF0:USTF0",1731188384221,0.4225,3077.7,3077.6,0.33445316]
["bitfinex-derivatives","ETHF0:USTF0",1731188385627,0.8222,3077.8,3077.6,0.33445316]
["bitfinex-derivatives","ETHF0:USTF0",1731188385832,0.8222,3077.8,3077.7,0.10154939]
["bitfinex-derivatives","ETHF0:USTF0",1731188386923,0.8222,3077.8,3077.7,0.33457481]
["bitfinex-derivatives","ETHF0:USTF0",1731188387227,0.8222,3077.8,3077.7,0.10154939]
["bitfinex-derivatives","ETHF0:USTF0",1731188387429,0.8222,3077.8,3077.7,0.33457522]
["bitfinex-derivatives","ETHF0:USTF0",1731188387722,0.8222,3077.8,3077.7,0.10154939]
["bitfinex-derivatives","ETHF0:USTF0",1731188387926,0.8222,3077.8,3077.7,0.3345764]
["bitfinex-derivatives","ETHF0:USTF0",1731188390232,0.8222,3077.8,3077.7,0.23302701]
["bitfinex-derivatives","ETHF0:USTF0",1731188390418,0.8222,3077.8,3077.7,0.33457256]
["bitfinex-derivatives","ETHF0:USTF0",1731188391628,1.66965966,3077.8,3077.7,0.33457256]
["bitfinex-derivatives","ETHF0:USTF0",1731188394927,0.8222,3077.8,3077.7,0.33457256]
["bitfinex-derivatives","ETHF0:USTF0",1731188395125,1.66965966,3077.8,3077.7,0.33457256]
["bitfinex-derivatives","ETHF0:USTF0",1731188395323,0.8222,3077.8,3077.7,0.33457256]
["bitfinex-derivatives","ETHF0:USTF0",1731188395727,1.66965966,3077.8,3077.7,0.33457256]
["bitfinex-derivatives","ETHF0:USTF0",1731188396228,5.94472213,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188396529,5.94472213,3077.8,3077.5,0.23317284]
["bitfinex-derivatives","ETHF0:USTF0",1731188396530,0.84745966,3077.7,3077.5,0.23317284]
["bitfinex-derivatives","ETHF0:USTF0",1731188396729,2.69592213,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188398627,4.23406247,3077.5,3076.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1731188398828,0.4317,3077.4,3076.9,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188399026,0.861,3077.4,3076.9,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188399230,0.4106,3077.3,3077.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731188400832,0.4106,3077.3,3077.1,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188402832,1.25805966,3077.3,3077.1,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188403227,0.84745966,3077.4,3077.1,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188403533,3.2078,3077.5,3077.3,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188403730,0.84745966,3077.4,3077.3,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188404731,0.84745966,3077.4,3077.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731188404732,1.43358168,3077.4,3077.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731188404936,0.84617301,3077.2,3077.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731188405237,1.67268866,3077.1,3076.9,1.02626247]
["bitfinex-derivatives","ETHF0:USTF0",1731188405533,0.84620784,3077.0,3076.9,1.46166247]
["bitfinex-derivatives","ETHF0:USTF0",1731188406935,1.67268866,3077.1,3076.9,1.46166247]
["bitfinex-derivatives","ETHF0:USTF0",1731188408232,1.43359856,3077.0,3076.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1731188408435,1.85737155,3077.0,3076.9,0.10157383]
["bitfinex-derivatives","ETHF0:USTF0",1731188408737,4.39657237,3077.0,3076.9,0.33427507]
["bitfinex-derivatives","ETHF0:USTF0",1731188408934,9.31673979,3077.0,3076.9,0.33427507]
["bitfinex-derivatives","ETHF0:USTF0",1731188409237,11.43531686,3077.0,3076.9,0.33427507]
["bitfinex-derivatives","ETHF0:USTF0",1731188409431,10.40905439,3077.0,3076.9,0.10157383]
["bitfinex-derivatives","ETHF0:USTF0",1731188409628,10.40905439,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188411828,8.29039075,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188412025,5.08259075,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188412235,8.29039075,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188413249,6.61993176,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188413532,8.31356884,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188414531,8.31356884,3077.0,3076.9,0.33842496]
["bitfinex-derivatives","ETHF0:USTF0",1731188415339,6.61993176,3077.0,3076.9,0.33842496]
["bitfinex-derivatives","ETHF0:USTF0",1731188415545,8.30779801,3077.0,3076.9,0.33842496]
["bitfinex-derivatives","ETHF0:USTF0",1731188415736,10.42637508,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188416835,10.42656749,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188417236,8.30799042,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188418036,8.30799042,3077.0,3076.9,0.33836484]
["bitfinex-derivatives","ETHF0:USTF0",1731188418343,10.42656749,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188418748,8.30799042,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188419050,10.42562644,3077.0,3076.9,0.10158135]
["bitfinex-derivatives","ETHF0:USTF0",1731188419650,10.42562644,3077.0,3076.9,0.1015847]
["bitfinex-derivatives","ETHF0:USTF0",1731188419942,8.30799042,3077.0,3076.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731188420136,1.27039813,3076.6,3076.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731188420338,1.27039813,3076.6,3076.5,0.6317776]
["bitfinex-derivatives","ETHF0:USTF0",1731188420547,1.43293058,3076.6,3076.5,0.6317776]
["bitfinex-derivatives","ETHF0:USTF0",1731188420842,1.27039813,3076.6,3076.5,0.6317776]
["bitfinex-derivatives","ETHF0:USTF0",1731188422245,1.27016964,3076.6,3076.5,0.6317776]
["bitfinex-derivatives","ETHF0:USTF0",1731188422446,1.27016964,3076.6,3076.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731188422747,1.27016964,3076.6,3076.5,0.63152394]
["bitfinex-derivatives","ETHF0:USTF0",1731188423146,1.27016964,3076.6,3076.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731188423444,1.27016964,3076.6,3076.5,0.63151465]
["bitfinex-derivatives","ETHF0:USTF0",1731188425245,0.84645106,3076.6,3076.5,0.63151465]
["bitfinex-derivatives","ETHF0:USTF0",1731188428548,0.84645106,3076.7,3076.5,0.63151465]
["bitfinex-derivatives","ETHF0:USTF0",1731188428747,0.84645106,3076.7,3076.6,0.23680044]
["bitfinex-derivatives","ETHF0:USTF0",1731188429043,0.84645106,3077.0,3076.6,3.48718487]
["bitfinex-derivatives","ETHF0:USTF0",1731188429241,0.84645106,3076.9,3076.7,0.23678487]
["bitfinex-derivatives","ETHF0:USTF0",1731188429440,0.84645106,3076.9,3076.8,1.67367656]
["bitfinex-derivatives","ETHF0:USTF0",1731188429739,0.84645106,3076.9,3076.8,1.43689169]
["bitfinex-derivatives","ETHF0:USTF0",1731188429937,0.84645106,3076.9,3076.8,1.67369371]
["bitfinex-derivatives","ETHF0:USTF0",1731188430150,0.84645106,3076.9,3076.8,1.43689169]
["bitfinex-derivatives","ETHF0:USTF0",1731188430351,0.84645106,3076.9,3076.8,1.67369182]
["bitfinex-derivatives","ETHF0:USTF0",1731188431652,1.27016964,3077.0,3076.8,1.67369182]
["bitfinex-derivatives","ETHF0:USTF0",1731188431851,1.27016964,3077.0,3076.9,0.62710013]
["bitfinex-derivatives","ETHF0:USTF0",1731188432046,1.27016964,3077.0,3076.9,1.11977486]
["bitfinex-derivatives","ETHF0:USTF0",1731188432448,1.43268868,3077.0,3076.9,1.11977486]
["bitfinex-derivatives","ETHF0:USTF0",1731188432645,1.27016964,3077.0,3076.9,1.11977486]
["bitfinex-derivatives","ETHF0:USTF0",1731188433148,0.16251904,3077.0,3076.9,1.11977486]
["bitfinex-derivatives","ETHF0:USTF0",1731188433351,0.16251904,3077.0,3076.9,1.11977472]
["bitfinex-derivatives","ETHF0:USTF0",1731188433551,1.69386418,3077.1,3076.9,1.11977472]
["bitfinex-derivatives","ETHF0:USTF0",1731188433751,1.69386418,3077.1,3077.0,0.3385196]
["bitfinex-derivatives","ETHF0:USTF0",1731188433945,1.85638322,3077.1,3077.0,0.3385196]
["bitfinex-derivatives","ETHF0:USTF0",1731188434850,0.16251904,3077.1,3077.0,0.3385196]
["bitfinex-derivatives","ETHF0:USTF0",1731188435155,1.85766935,3077.1,3077.0,0.3385196]
["bitfinex-derivatives","ETHF0:USTF0",1731188436752,0.16251904,3077.1,3077.0,0.33865747]
["bitfinex-derivatives","ETHF0:USTF0",1731188437348,0.16251913,3077.1,3077.0,0.33865747]
["bitfinex-derivatives","ETHF0:USTF0",1731188438246,1.86603161,3077.1,3077.0,0.33865747]
["bitfinex-derivatives","ETHF0:USTF0",1731188438447,1.85815958,3077.1,3077.0,0.33865747]
["bitfinex-derivatives","ETHF0:USTF0",1731188439345,0.16251913,3077.1,3077.0,0.33865747]
["bitfinex-derivatives","ETHF0:USTF0",1731188439855,1.43443492,3077.1,3077.0,1.36534916]
["bitfinex-derivatives","ETHF0:USTF0",1731188440058,1.27191579,3077.1,3077.0,1.36534916]
["bitfinex-derivatives","ETHF0:USTF0",1731188440260,0.22773013,3077.1,3077.0,5.30298338]
["bitfinex-derivatives","ETHF0:USTF0",1731188440556,1.27191579,3077.4,3077.0,4.37785234]
["bitfinex-derivatives","ETHF0:USTF0",1731188440756,1.4344076,3077.4,3077.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188440956,1.43440576,3077.4,3077.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188441454,1.27191579,3077.4,3077.3,1.12824768]
["bitfinex-derivatives","ETHF0:USTF0",1731188441753,1.27191579,3077.4,3077.3,1.36529553]
["bitfinex-derivatives","ETHF0:USTF0",1731188442056,0.16248997,3077.4,3077.3,1.36529553]
["bitfinex-derivatives","ETHF0:USTF0",1731188442447,1.85812926,3077.5,3077.3,1.36529553]
["bitfinex-derivatives","ETHF0:USTF0",1731188442653,0.16248881,3077.4,3077.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188442861,0.16248881,3077.4,3077.3,1.36507093]
["bitfinex-derivatives","ETHF0:USTF0",1731188443058,1.85812926,3077.5,3077.3,1.36507093]
["bitfinex-derivatives","ETHF0:USTF0",1731188443248,1.85812926,3077.5,3077.4,0.33837924]
["bitfinex-derivatives","ETHF0:USTF0",1731188443555,3.9785945,3077.5,3077.4,0.33837924]
["bitfinex-derivatives","ETHF0:USTF0",1731188443757,2.65696428,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188444148,4.7742945,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188445559,2.65696428,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188446260,3.68365597,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188446463,6.93325597,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188447558,5.92125926,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188448154,2.67165926,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188448760,4.38964871,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188448961,1.8588944,3077.5,3077.4,0.33838478]
["bitfinex-derivatives","ETHF0:USTF0",1731188449160,1.69638542,3077.5,3077.4,0.72958478]
["bitfinex-derivatives","ETHF0:USTF0",1731188449957,1.8588944,3077.6,3077.4,0.72958478]
["bitfinex-derivatives","ETHF0:USTF0",1731188450162,0.16250898,3077.5,3077.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731188450359,1.8588944,3077.6,3077.4,0.72856243]
["bitfinex-derivatives","ETHF0:USTF0",1731188450665,1.8588944,3077.6,3077.5,0.33736243]
["bitfinex-derivatives","ETHF0:USTF0",1731188450864,1.8588944,3077.6,3077.5,0.23580858]
["bitfinex-derivatives","ETHF0:USTF0",1731188451058,1.8588944,3077.6,3077.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731188451258,1.8588944,3077.6,3077.5,0.33735046]
["bitfinex-derivatives","ETHF0:USTF0",1731188451660,5.50931899,3077.7,3077.5,0.33735046]
["bitfinex-derivatives","ETHF0:USTF0",1731188451860,3.99589445,3077.6,3077.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731188452069,1.27178931,3077.2,3077.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1731188452374,1.27178931,3077.2,3077.1,0.74046209]
["bitfinex-derivatives","ETHF0:USTF0",1731188452761,1.43428638,3077.2,3077.1,0.74046209]
["bitfinex-derivatives","ETHF0:USTF0",1731188452962,1.43428638,3077.2,3077.1,0.50466065]
["bitfinex-derivatives","ETHF0:USTF0",1731188453166,1.43428638,3077.2,3077.1,0.74048383]
["bitfinex-derivatives","ETHF0:USTF0",1731188453663,1.27178931,3077.2,3077.1,0.74048383]
["bitfinex-derivatives","ETHF0:USTF0",1731188454462,1.67248931,3077.3,3077.1,0.74048383]
["bitfinex-derivatives","ETHF0:USTF0",1731188454659,0.4007,3077.3,3077.2,1.36407552]
["bitfinex-derivatives","ETHF0:USTF0",1731188454871,0.4007,3077.3,3077.2,1.75783171]
["bitfinex-derivatives","ETHF0:USTF0",1731188455064,1.27178931,3077.4,3077.2,5.00743171]
["bitfinex-derivatives","ETHF0:USTF0",1731188455267,1.27178931,3077.4,3077.3,0.33744002]
["bitfinex-derivatives","ETHF0:USTF0",1731188455462,1.27178931,3077.6,3077.3,0.33744002]
["bitfinex-derivatives","ETHF0:USTF0",1731188455661,1.27178931,3077.6,3077.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188455872,1.27178931,3077.6,3077.5,1.36413171]
["bitfinex-derivatives","ETHF0:USTF0",1731188456273,1.27178931,3077.6,3077.5,0.33744002]
["bitfinex-derivatives","ETHF0:USTF0",1731188456976,1.4342649,3077.6,3077.5,0.33744002]
["bitfinex-derivatives","ETHF0:USTF0",1731188457276,0.16247559,3077.6,3077.5,0.33744002]
["bitfinex-derivatives","ETHF0:USTF0",1731188457776,0.16247723,3077.6,3077.5,0.33744002]
["bitfinex-derivatives","ETHF0:USTF0",1731188458177,1.85819631,3077.7,3077.5,0.33744002]
["bitfinex-derivatives","ETHF0:USTF0",1731188458473,6.35488114,3077.8,3077.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731188458474,1.85819631,3077.6,3077.2,1.42039169]
["bitfinex-derivatives","ETHF0:USTF0",1731188458679,1.27155595,3077.4,3077.3,0.33747183]
["bitfinex-derivatives","ETHF0:USTF0",1731188460570,2.06695595,3077.5,3077.3,0.33747183]
["bitfinex-derivatives","ETHF0:USTF0",1731188460775,2.06695595,3077.5,3077.4,0.33747183]
["bitfinex-derivatives","ETHF0:USTF0",1731188460976,2.06695595,3077.5,3077.4,0.33675516]
["bitfinex-derivatives","ETHF0:USTF0",1731188460977,2.22921156,3077.5,3077.4,0.33675516]
["bitfinex-derivatives","ETHF0:USTF0",1731188461677,2.22921156,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188462473,2.2292116,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188462779,0.95788253,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188462972,3.05380161,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188463173,1.35808253,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188463781,2.89131908,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188463982,1.35808253,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188464480,2.88972814,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188464785,3.05221067,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188465579,1.35808253,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188466576,4.60768253,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188466778,6.31842223,3077.5,3077.4,0.33676587]
["bitfinex-derivatives","ETHF0:USTF0",1731188467485,9.31830991,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188467776,1.27041039,3076.7,3076.4,1.42809169]
["bitfinex-derivatives","ETHF0:USTF0",1731188467970,1.4329436,3076.6,3076.4,1.42809169]
["bitfinex-derivatives","ETHF0:USTF0",1731188468175,1.27041039,3076.6,3076.4,1.42809169]
["bitfinex-derivatives","ETHF0:USTF0",1731188468975,1.27041039,3076.7,3076.4,1.42809169]
["bitfinex-derivatives","ETHF0:USTF0",1731188469277,2.07168052,3076.8,3076.6,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188469481,0.16252994,3076.7,3076.6,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188472779,0.16253152,3076.7,3076.6,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188474283,0.16253152,3076.7,3076.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731188474578,1.26960928,3076.5,3076.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731188478587,1.26960928,3076.6,3076.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1731188478787,1.26960928,3076.6,3076.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188479088,1.43213892,3076.6,3076.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188479597,1.43213892,3076.6,3076.5,1.36129637]
["bitfinex-derivatives","ETHF0:USTF0",1731188479779,1.26960928,3076.6,3076.5,1.36129637]
["bitfinex-derivatives","ETHF0:USTF0",1731188479982,1.4321404,3076.7,3076.5,1.36129637]
["bitfinex-derivatives","ETHF0:USTF0",1731188480289,1.26960928,3076.7,3076.6,1.36129637]
["bitfinex-derivatives","ETHF0:USTF0",1731188480480,1.43213608,3076.7,3076.6,1.36129637]
["bitfinex-derivatives","ETHF0:USTF0",1731188480885,0.3778,3076.8,3076.6,4.61169637]
["bitfinex-derivatives","ETHF0:USTF0",1731188480886,1.26960928,3076.8,3076.6,4.61169637]
["bitfinex-derivatives","ETHF0:USTF0",1731188481079,1.26960928,3076.9,3076.7,0.33460468]
["bitfinex-derivatives","ETHF0:USTF0",1731188481285,1.26960928,3076.9,3076.8,2.53089637]
["bitfinex-derivatives","ETHF0:USTF0",1731188481587,0.16251366,3076.9,3076.8,2.53060678]
["bitfinex-derivatives","ETHF0:USTF0",1731188482083,1.85639418,3077.0,3076.8,2.53060678]
["bitfinex-derivatives","ETHF0:USTF0",1731188482288,1.85639418,3076.9,3076.8,2.29786519]
["bitfinex-derivatives","ETHF0:USTF0",1731188482484,1.85639418,3076.9,3076.8,2.53062912]
["bitfinex-derivatives","ETHF0:USTF0",1731188482685,0.16251366,3076.9,3076.8,2.53062912]
["bitfinex-derivatives","ETHF0:USTF0",1731188483090,1.85639741,3077.0,3076.8,2.53062912]
["bitfinex-derivatives","ETHF0:USTF0",1731188483290,0.16251689,3076.9,3076.8,2.19629169]
["bitfinex-derivatives","ETHF0:USTF0",1731188483487,0.16251689,3076.9,3076.8,2.5306075]
["bitfinex-derivatives","ETHF0:USTF0",1731188483690,1.69388052,3077.0,3076.8,2.5306075]
["bitfinex-derivatives","ETHF0:USTF0",1731188483887,1.69388052,3077.0,3076.9,0.33431581]
["bitfinex-derivatives","ETHF0:USTF0",1731188485090,1.69388052,3077.0,3076.9,0.33432916]
["bitfinex-derivatives","ETHF0:USTF0",1731188486291,0.16251689,3077.0,3076.9,0.33432753]
["bitfinex-derivatives","ETHF0:USTF0",1731188487094,1.2675434,3077.0,3076.9,0.33432753]
["bitfinex-derivatives","ETHF0:USTF0",1731188487989,1.2675434,3077.0,3076.9,0.10157171]
["bitfinex-derivatives","ETHF0:USTF0",1731188488188,1.2675434,3077.0,3076.9,0.33444846]
["bitfinex-derivatives","ETHF0:USTF0",1731188488587,1.43005062,3077.0,3076.9,0.23287675]
["bitfinex-derivatives","ETHF0:USTF0",1731188488791,1.2675434,3077.0,3076.9,0.33444602]
["bitfinex-derivatives","ETHF0:USTF0",1731188488997,1.43005062,3077.0,3076.9,0.33444602]
["bitfinex-derivatives","ETHF0:USTF0",1731188489297,1.43005062,3077.0,3076.9,0.33448689]
["bitfinex-derivatives","ETHF0:USTF0",1731188489493,1.2675434,3077.0,3076.9,0.33448689]
["bitfinex-derivatives","ETHF0:USTF0",1731188489694,1.43005062,3077.0,3076.9,0.33448689]
["bitfinex-derivatives","ETHF0:USTF0",1731188491294,1.2675434,3077.0,3076.9,0.33448689]
["bitfinex-derivatives","ETHF0:USTF0",1731188492592,1.2675434,3077.0,3076.9,0.33448653]
["bitfinex-derivatives","ETHF0:USTF0",1731188495695,1.2675434,3077.0,3076.9,0.33448194]
["bitfinex-derivatives","ETHF0:USTF0",1731188495895,1.2675434,3077.0,3076.9,0.56767077]
["bitfinex-derivatives","ETHF0:USTF0",1731188496096,1.2675434,3077.0,3076.9,0.33475315]
["bitfinex-derivatives","ETHF0:USTF0",1731188497101,1.856383,3077.1,3076.9,0.33475315]
["bitfinex-derivatives","ETHF0:USTF0",1731188497291,1.856383,3077.1,3076.8,2.19629169]
["bitfinex-derivatives","ETHF0:USTF0",1731188497292,0.16250248,3077.0,3076.8,2.19629169]
["bitfinex-derivatives","ETHF0:USTF0",1731188497493,1.26763514,3076.9,3076.8,2.19629169]
["bitfinex-derivatives","ETHF0:USTF0",1731188497692,1.26763514,3076.9,3076.8,2.53107827]
["bitfinex-derivatives","ETHF0:USTF0",1731188499192,1.26763514,3077.0,3076.8,2.53107827]
["bitfinex-derivatives","ETHF0:USTF0",1731188499401,1.26763514,3077.0,3076.9,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188499793,1.43014221,3077.0,3076.9,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188500095,1.26763514,3077.0,3076.9,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188500297,1.43014221,3077.0,3076.9,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188502295,1.26763514,3077.0,3076.9,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188504306,1.26763514,3077.1,3076.9,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188504600,1.26763514,3077.1,3077.0,1.36147827]
["bitfinex-derivatives","ETHF0:USTF0",1731188504798,1.65093514,3077.2,3077.0,1.36147827]
["bitfinex-derivatives","ETHF0:USTF0",1731188504995,1.65093514,3077.2,3077.1,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188505194,1.81397777,3077.2,3077.1,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188506603,0.54579764,3077.2,3077.1,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188507408,2.23967816,3077.2,3077.1,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188508796,0.54580139,3077.2,3077.1,0.33478658]
["bitfinex-derivatives","ETHF0:USTF0",1731188509404,0.54580139,3077.2,3077.1,0.33478124]
["bitfinex-derivatives","ETHF0:USTF0",1731188509806,0.3833,3077.2,3077.1,0.33478124]
["bitfinex-derivatives","ETHF0:USTF0",1731188509997,0.54580139,3077.2,3077.1,0.33478124]
["bitfinex-derivatives","ETHF0:USTF0",1731188510300,0.3833,3077.2,3077.1,0.33478124]
["bitfinex-derivatives","ETHF0:USTF0",1731188510505,2.50065065,3077.2,3077.1,0.33478124]
["bitfinex-derivatives","ETHF0:USTF0",1731188510694,4.36458043,3077.2,3077.1,0.33478124]
["bitfinex-derivatives","ETHF0:USTF0",1731188511805,8.70462978,3077.2,3077.1,0.33478124]
["bitfinex-derivatives","ETHF0:USTF0",1731188513101,8.70462978,3077.2,3077.1,0.33502009]
["bitfinex-derivatives","ETHF0:USTF0",1731188513403,9.73132147,3077.2,3077.1,0.33503223]
["bitfinex-derivatives","ETHF0:USTF0",1731188513605,15.00050103,3077.2,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188513906,15.00050103,3077.2,3076.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731188513907,1.26929908,3076.5,3076.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731188514499,1.26929908,3076.4,3076.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731188515709,1.26929908,3076.5,3076.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731188515900,1.43182407,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188516099,0.16252499,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188516505,1.43172459,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188516700,0.16252499,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188517306,1.43182193,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188518207,0.16252499,3076.5,3076.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1731188518411,0.16252499,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188518608,1.85492376,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188519002,1.85493624,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188521711,0.16253747,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188522100,1.43158269,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188522508,1.26904522,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188523011,1.26904522,3076.5,3076.4,4.27709169]
["bitfinex-derivatives","ETHF0:USTF0",1731188523213,1.26904522,3076.5,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188523812,1.69239877,3076.8,3076.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188523813,1.26904522,3076.6,3076.4,4.23449169]
["bitfinex-derivatives","ETHF0:USTF0",1731188524012,1.26904522,3076.7,3076.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188524209,1.26904522,3076.7,3076.6,1.80759169]
["bitfinex-derivatives","ETHF0:USTF0",1731188524721,2.51049846,3077.1,3076.6,5.05799169]
["bitfinex-derivatives","ETHF0:USTF0",1731188524722,1.26904522,3076.8,3076.6,5.05799169]
["bitfinex-derivatives","ETHF0:USTF0",1731188524908,1.26904522,3076.8,3076.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731188525312,1.26904522,3076.9,3076.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1731188525513,1.69239877,3077.0,3076.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188525708,1.26862242,3076.9,3076.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188525915,1.26862242,3076.9,3076.8,1.35924688]
["bitfinex-derivatives","ETHF0:USTF0",1731188526413,1.43113641,3076.9,3076.8,4.56704688]
["bitfinex-derivatives","ETHF0:USTF0",1731188527011,1.26862242,3076.9,3076.8,4.56704688]
["bitfinex-derivatives","ETHF0:USTF0",1731188527613,1.26862242,3076.9,3076.8,4.56704083]
["bitfinex-derivatives","ETHF0:USTF0",1731188527817,1.26862242,3076.9,3076.8,7.81744083]
["bitfinex-derivatives","ETHF0:USTF0",1731188529207,1.26862242,3076.9,3076.8,7.71587397]
["bitfinex-derivatives","ETHF0:USTF0",1731188529413,1.26862242,3076.9,3076.8,7.81744057]
["bitfinex-derivatives","ETHF0:USTF0",1731188532522,1.26862242,3076.9,3076.8,7.8174048]
["bitfinex-derivatives","ETHF0:USTF0",1731188533120,1.26862242,3076.9,3076.8,7.81740606]
["bitfinex-derivatives","ETHF0:USTF0",1731188533718,0.7786,3077.3,3076.8,7.48489169]
["bitfinex-derivatives","ETHF0:USTF0",1731188533912,0.7786,3077.3,3077.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188534120,0.7786,3077.3,3077.2,1.35919503]
["bitfinex-derivatives","ETHF0:USTF0",1731188535019,0.7786,3077.3,3077.2,0.33250334]
["bitfinex-derivatives","ETHF0:USTF0",1731188535220,0.7786,3077.3,3077.2,0.33239473]
["bitfinex-derivatives","ETHF0:USTF0",1731188536114,0.7786,3077.3,3077.2,0.33240367]
["bitfinex-derivatives","ETHF0:USTF0",1731188539223,2.50553465,3077.3,3077.2,0.33240367]
["bitfinex-derivatives","ETHF0:USTF0",1731188539433,4.39496779,3077.3,3077.2,0.10156134]
["bitfinex-derivatives","ETHF0:USTF0",1731188539829,4.39496779,3077.3,3077.2,0.33239974]
["bitfinex-derivatives","ETHF0:USTF0",1731188540723,2.66803318,3077.3,3077.2,0.33239974]
["bitfinex-derivatives","ETHF0:USTF0",1731188541223,4.39490364,3077.3,3077.2,0.33239974]
["bitfinex-derivatives","ETHF0:USTF0",1731188542428,2.66803166,3077.3,3077.2,0.33239974]
["bitfinex-derivatives","ETHF0:USTF0",1731188542730,4.39472993,3077.3,3077.2,1.25753009]
["bitfinex-derivatives","ETHF0:USTF0",1731188542931,4.39472993,3077.3,3077.2,1.35909194]
["bitfinex-derivatives","ETHF0:USTF0",1731188543236,4.39472993,3077.3,3077.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188543432,2.66803166,3077.3,3077.2,1.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1731188543825,4.35975424,3077.3,3077.2,1.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1731188544033,2.66803166,3077.3,3077.2,1.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1731188544233,4.35961078,3077.3,3077.2,1.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1731188544534,2.63267613,3077.3,3077.2,1.35907466]
["bitfinex-derivatives","ETHF0:USTF0",1731188546132,0.56579701,3077.3,3077.2,1.35907466]
["bitfinex-derivatives","ETHF0:USTF0",1731188546327,0.56579701,3077.3,3077.2,1.25751459]
["bitfinex-derivatives","ETHF0:USTF0",1731188546633,1.83415813,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188546833,2.09487912,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188547032,2.25737613,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188547536,0.5658002,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188547731,2.51853611,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188548034,4.40627819,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188548228,2.29104208,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188548429,4.40627819,3077.3,3077.2,0.33237826]
["bitfinex-derivatives","ETHF0:USTF0",1731188549637,4.40627819,3077.3,3076.9,1.90369169]
["bitfinex-derivatives","ETHF0:USTF0",1731188549937,1.26800421,3077.0,3076.9,5.11149169]
["bitfinex-derivatives","ETHF0:USTF0",1731188550130,1.26800421,3077.0,3076.9,5.21305524]
["bitfinex-derivatives","ETHF0:USTF0",1731188550336,1.67560421,3077.0,3076.9,5.44401632]
["bitfinex-derivatives","ETHF0:USTF0",1731188550533,1.83810441,3077.0,3076.9,5.44401632]
["bitfinex-derivatives","ETHF0:USTF0",1731188550731,1.83814717,3077.0,3076.9,5.44401632]
["bitfinex-derivatives","ETHF0:USTF0",1731188551831,0.5701002,3077.0,3076.9,5.44401632]
["bitfinex-derivatives","ETHF0:USTF0",1731188552436,1.83817245,3077.0,3076.9,5.44401632]
["bitfinex-derivatives","ETHF0:USTF0",1731188552738,0.5701002,3077.0,3076.9,5.44401632]
["bitfinex-derivatives","ETHF0:USTF0",1731188553035,0.57010212,3077.0,3076.9,5.44417143]
["bitfinex-derivatives","ETHF0:USTF0",1731188554338,0.57010212,3077.0,3076.9,5.34260788]
["bitfinex-derivatives","ETHF0:USTF0",1731188554533,0.4076,3077.0,3076.9,5.44417153]
["bitfinex-derivatives","ETHF0:USTF0",1731188554838,0.57010212,3077.0,3076.9,5.44417153]
["bitfinex-derivatives","ETHF0:USTF0",1731188555231,0.57010212,3077.0,3076.9,2.23637153]
["bitfinex-derivatives","ETHF0:USTF0",1731188555630,1.67564766,3077.0,3076.9,2.23637153]
["bitfinex-derivatives","ETHF0:USTF0",1731188555835,0.4076,3077.0,3076.9,2.23637153]
["bitfinex-derivatives","ETHF0:USTF0",1731188556036,1.67564766,3077.0,3076.9,2.23637153]
["bitfinex-derivatives","ETHF0:USTF0",1731188556431,0.4076,3077.0,3076.9,2.23637153]
["bitfinex-derivatives","ETHF0:USTF0",1731188556633,0.4076,3077.0,3076.9,2.00525534]
["bitfinex-derivatives","ETHF0:USTF0",1731188556839,0.4076,3077.0,3076.9,2.23594887]
["bitfinex-derivatives","ETHF0:USTF0",1731188560344,0.4076,3077.0,3076.9,1.90369169]
["bitfinex-derivatives","ETHF0:USTF0",1731188560648,1.67564766,3077.0,3076.9,2.23599498]
["bitfinex-derivatives","ETHF0:USTF0",1731188562746,1.83815473,3077.0,3076.9,2.23599498]
["bitfinex-derivatives","ETHF0:USTF0",1731188563451,1.83815477,3077.0,3076.9,2.23599498]
["bitfinex-derivatives","ETHF0:USTF0",1731188563752,1.83815477,3077.0,3076.9,2.23599578]
["bitfinex-derivatives","ETHF0:USTF0",1731188564055,1.83815477,3077.0,3076.9,2.23599572]
["bitfinex-derivatives","ETHF0:USTF0",1731188564447,0.57010711,3077.0,3076.9,2.23599572]
["bitfinex-derivatives","ETHF0:USTF0",1731188565146,0.57010711,3077.0,3076.9,1.35899572]
["bitfinex-derivatives","ETHF0:USTF0",1731188566751,0.57010711,3077.0,3076.9,0.33230403]
["bitfinex-derivatives","ETHF0:USTF0",1731188567155,0.4076,3077.0,3076.9,0.23073721]
["bitfinex-derivatives","ETHF0:USTF0",1731188567356,4.41147056,3077.0,3076.9,0.33230996]
["bitfinex-derivatives","ETHF0:USTF0",1731188568050,2.29623445,3077.0,3076.9,0.33230996]
["bitfinex-derivatives","ETHF0:USTF0",1731188568453,5.54583445,3077.0,3076.9,0.10157275]
["bitfinex-derivatives","ETHF0:USTF0",1731188568656,5.54583445,3077.0,3076.9,0.3322152]
["bitfinex-derivatives","ETHF0:USTF0",1731188570459,5.54583445,3077.0,3076.9,0.10157275]
["bitfinex-derivatives","ETHF0:USTF0",1731188570756,5.54583445,3077.0,3076.9,0.33213576]
["bitfinex-derivatives","ETHF0:USTF0",1731188571254,2.29623445,3077.0,3076.9,0.33213576]
["bitfinex-derivatives","ETHF0:USTF0",1731188573560,2.29715922,3077.0,3076.9,0.33213576]
["bitfinex-derivatives","ETHF0:USTF0",1731188573964,2.29715922,3077.0,3076.9,0.33206615]
["bitfinex-derivatives","ETHF0:USTF0",1731188574458,2.29715922,3077.0,3076.9,1.35875784]
["bitfinex-derivatives","ETHF0:USTF0",1731188574763,2.6853062,3077.0,3076.9,1.35875784]
["bitfinex-derivatives","ETHF0:USTF0",1731188574959,4.41234114,3077.0,3076.9,1.35875784]
["bitfinex-derivatives","ETHF0:USTF0",1731188575159,4.41234114,3077.0,3076.9,1.35876197]
["bitfinex-derivatives","ETHF0:USTF0",1731188576661,4.41234114,3077.0,3076.9,0.33207028]
["bitfinex-derivatives","ETHF0:USTF0",1731188577365,4.41234114,3077.0,3076.9,0.23047863]
["bitfinex-derivatives","ETHF0:USTF0",1731188577570,4.41234114,3077.0,3076.9,0.33205421]
["bitfinex-derivatives","ETHF0:USTF0",1731188577967,2.29715922,3077.0,3076.9,0.33205421]
["bitfinex-derivatives","ETHF0:USTF0",1731188578268,2.52217052,3077.0,3076.9,1.3587459]
["bitfinex-derivatives","ETHF0:USTF0",1731188578472,4.41172974,3077.0,3076.9,1.3587459]
["bitfinex-derivatives","ETHF0:USTF0",1731188579963,0.16252428,3077.0,3076.9,1.3587459]
["bitfinex-derivatives","ETHF0:USTF0",1731188580169,1.6918297,3077.0,3076.9,1.3587459]
["bitfinex-derivatives","ETHF0:USTF0",1731188580363,1.85435398,3077.0,3076.9,1.3587459]
["bitfinex-derivatives","ETHF0:USTF0",1731188580666,1.85435398,3077.0,3076.9,1.35872531]
["bitfinex-derivatives","ETHF0:USTF0",1731188581372,1.6918297,3077.0,3076.9,1.35872531]
["bitfinex-derivatives","ETHF0:USTF0",1731188581869,1.85435398,3077.0,3076.9,1.35872531]
["bitfinex-derivatives","ETHF0:USTF0",1731188582065,0.16252428,3077.0,3076.9,1.35872531]
["bitfinex-derivatives","ETHF0:USTF0",1731188582674,1.69193938,3077.0,3076.9,1.35872531]
["bitfinex-derivatives","ETHF0:USTF0",1731188582873,0.16252428,3077.0,3076.9,1.35872531]
["bitfinex-derivatives","ETHF0:USTF0",1731188583574,1.69211333,3077.0,3076.9,1.3587403]
["bitfinex-derivatives","ETHF0:USTF0",1731188583775,1.85462053,3077.0,3076.9,1.35873837]
["bitfinex-derivatives","ETHF0:USTF0",1731188583965,0.1625072,3077.0,3076.9,1.35873837]
["bitfinex-derivatives","ETHF0:USTF0",1731188585072,2.50537052,3077.1,3076.9,1.35873837]
["bitfinex-derivatives","ETHF0:USTF0",1731188585271,1.88899061,3077.0,3076.9,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188585473,1.88899061,3077.0,3076.9,1.35876141]
["bitfinex-derivatives","ETHF0:USTF0",1731188585677,1.88901918,3077.0,3076.9,1.35876141]
["bitfinex-derivatives","ETHF0:USTF0",1731188585873,4.0035897,3077.0,3076.9,1.35876141]
["bitfinex-derivatives","ETHF0:USTF0",1731188586474,4.0035897,3077.0,3076.9,0.33206803]
["bitfinex-derivatives","ETHF0:USTF0",1731188586673,4.0035897,3077.0,3076.9,1.35875972]
["bitfinex-derivatives","ETHF0:USTF0",1731188586973,4.0035897,3077.0,3076.9,1.12826121]
["bitfinex-derivatives","ETHF0:USTF0",1731188587179,4.0035897,3077.0,3076.9,1.35876375]
["bitfinex-derivatives","ETHF0:USTF0",1731188587374,2.11457052,3077.0,3076.9,1.35876375]
["bitfinex-derivatives","ETHF0:USTF0",1731188590378,2.11457052,3077.0,3076.9,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188590573,0.1625072,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188590779,1.69296461,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188591183,1.85547181,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188591381,1.69296461,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188592475,1.85547181,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188592678,1.69296461,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188592883,1.85547181,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188593482,1.69296461,3077.0,3076.9,0.33210445]
["bitfinex-derivatives","ETHF0:USTF0",1731188593676,1.69296461,3077.0,3076.9,1.35879614]
["bitfinex-derivatives","ETHF0:USTF0",1731188593880,1.69296461,3077.0,3076.9,1.35877932]
["bitfinex-derivatives","ETHF0:USTF0",1731188594180,1.69296461,3077.0,3076.9,1.35877937]
["bitfinex-derivatives","ETHF0:USTF0",1731188594580,1.69296461,3077.0,3076.9,1.12825705]
["bitfinex-derivatives","ETHF0:USTF0",1731188594777,1.85547181,3077.0,3076.9,1.35878043]
["bitfinex-derivatives","ETHF0:USTF0",1731188594983,1.85547181,3077.0,3076.9,1.46034438]
["bitfinex-derivatives","ETHF0:USTF0",1731188595183,1.69296461,3077.0,3076.9,1.46034438]
["bitfinex-derivatives","ETHF0:USTF0",1731188596578,4.4003,3077.6,3076.9,1.46034438]
["bitfinex-derivatives","ETHF0:USTF0",1731188596778,4.4003,3077.6,3077.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188596987,4.4003,3077.6,3077.4,0.33208874]
["bitfinex-derivatives","ETHF0:USTF0",1731188597190,4.4003,3077.6,3077.5,0.33208874]
["bitfinex-derivatives","ETHF0:USTF0",1731188597687,7.6499,3077.6,3077.5,0.33208385]
["bitfinex-derivatives","ETHF0:USTF0",1731188598778,7.6499,3077.6,3077.5,0.10155906]
["bitfinex-derivatives","ETHF0:USTF0",1731188598978,4.4421,3077.6,3077.5,0.33198994]
["bitfinex-derivatives","ETHF0:USTF0",1731188599979,1.1925,3077.6,3077.5,1.35868163]
["bitfinex-derivatives","ETHF0:USTF0",1731188600781,0.7962,3077.6,3077.5,1.35868163]
["bitfinex-derivatives","ETHF0:USTF0",1731188604289,0.7962,3077.6,3077.5,0.33198994]
["bitfinex-derivatives","ETHF0:USTF0",1731188604484,0.7962,3077.6,3077.3,1.41759169]
["bitfinex-derivatives","ETHF0:USTF0",1731188604688,0.7962,3077.6,3077.5,0.33191679]
["bitfinex-derivatives","ETHF0:USTF0",1731188604893,0.7962,3077.6,3077.5,0.33190299]
["bitfinex-derivatives","ETHF0:USTF0",1731188605984,0.7962,3077.6,3077.5,0.10155417]
["bitfinex-derivatives","ETHF0:USTF0",1731188606384,0.7962,3077.6,3077.5,0.33191219]
["bitfinex-derivatives","ETHF0:USTF0",1731188607385,2.68179883,3077.6,3077.5,0.33191219]
["bitfinex-derivatives","ETHF0:USTF0",1731188607785,4.63494922,3077.6,3077.5,0.33191219]
["bitfinex-derivatives","ETHF0:USTF0",1731188608090,4.7974361,3077.6,3077.5,0.23035786]
["bitfinex-derivatives","ETHF0:USTF0",1731188608479,4.7974361,3077.6,3077.5,0.33191225]
["bitfinex-derivatives","ETHF0:USTF0",1731188610394,4.79565188,3077.6,3077.5,1.35860394]
["bitfinex-derivatives","ETHF0:USTF0",1731188611188,2.68001461,3077.6,3077.5,1.35860394]
["bitfinex-derivatives","ETHF0:USTF0",1731188611483,2.68001461,3077.6,3077.5,1.25704955]
["bitfinex-derivatives","ETHF0:USTF0",1731188611688,2.68001461,3077.6,3077.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188611877,2.68001461,3077.6,3077.5,1.35863258]
["bitfinex-derivatives","ETHF0:USTF0",1731188613687,2.67876473,3077.6,3077.5,1.35863258]
["bitfinex-derivatives","ETHF0:USTF0",1731188613882,0.95868693,3077.6,3077.5,1.35863258]
["bitfinex-derivatives","ETHF0:USTF0",1731188614084,2.67872317,3077.6,3077.5,1.35863258]
["bitfinex-derivatives","ETHF0:USTF0",1731188614988,2.67872317,3077.6,3077.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188615191,2.67872317,3077.6,3077.5,1.1282458]
["bitfinex-derivatives","ETHF0:USTF0",1731188615394,0.95868693,3077.6,3077.5,1.35865169]
["bitfinex-derivatives","ETHF0:USTF0",1731188615591,0.95868598,3077.6,3077.5,1.35865169]
["bitfinex-derivatives","ETHF0:USTF0",1731188615789,0.95868598,3077.6,3077.5,1.1282458]
["bitfinex-derivatives","ETHF0:USTF0",1731188615995,0.95868598,3077.6,3077.5,1.35866653]
["bitfinex-derivatives","ETHF0:USTF0",1731188617796,0.95868598,3077.6,3077.5,0.33197484]
["bitfinex-derivatives","ETHF0:USTF0",1731188617993,0.7962,3077.6,3077.5,0.33197484]
["bitfinex-derivatives","ETHF0:USTF0",1731188618194,4.0458,3077.6,3077.5,0.33197484]
["bitfinex-derivatives","ETHF0:USTF0",1731188618489,4.79214547,3077.6,3077.5,0.33197484]
["bitfinex-derivatives","ETHF0:USTF0",1731188618697,2.67935633,3077.6,3077.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188618893,0.95868598,3077.6,3077.5,1.25717569]
["bitfinex-derivatives","ETHF0:USTF0",1731188619095,0.95868598,3077.6,3077.5,1.35872741]
["bitfinex-derivatives","ETHF0:USTF0",1731188620095,2.64890972,3077.6,3077.5,1.35872741]
["bitfinex-derivatives","ETHF0:USTF0",1731188620395,0.55718598,3077.6,3077.5,1.35872741]
["bitfinex-derivatives","ETHF0:USTF0",1731188620595,1.85294917,3077.6,3077.5,1.35872741]
["bitfinex-derivatives","ETHF0:USTF0",1731188620799,1.69046319,3077.6,3077.5,1.35872741]
["bitfinex-derivatives","ETHF0:USTF0",1731188621596,1.69046319,3077.6,3077.5,0.33208449]
["bitfinex-derivatives","ETHF0:USTF0",1731188621895,0.16248598,3077.6,3077.5,1.25722446]
["bitfinex-derivatives","ETHF0:USTF0",1731188622095,1.85294917,3077.6,3077.5,1.1282379]
["bitfinex-derivatives","ETHF0:USTF0",1731188622392,1.85294917,3077.6,3077.5,1.35879038]
["bitfinex-derivatives","ETHF0:USTF0",1731188622593,1.69046319,3077.6,3077.5,1.35879038]
["bitfinex-derivatives","ETHF0:USTF0",1731188622792,2.27527512,3077.7,3077.5,1.35879038]
["bitfinex-derivatives","ETHF0:USTF0",1731188623095,0.16248598,3077.6,3077.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188623291,0.16248598,3077.6,3077.5,1.35877527]
["bitfinex-derivatives","ETHF0:USTF0",1731188623497,2.11278914,3077.7,3077.5,1.35877527]
["bitfinex-derivatives","ETHF0:USTF0",1731188623692,2.11278914,3077.7,3077.6,0.33208358]
["bitfinex-derivatives","ETHF0:USTF0",1731188623892,3.99556962,3077.7,3077.6,0.33208358]
["bitfinex-derivatives","ETHF0:USTF0",1731188624196,2.11278914,3077.7,3077.6,0.33208358]
["bitfinex-derivatives","ETHF0:USTF0",1731188624702,2.11278914,3077.7,3077.6,1.14198358]
["bitfinex-derivatives","ETHF0:USTF0",1731188625398,2.11278914,3077.7,3077.6,1.04043657]
["bitfinex-derivatives","ETHF0:USTF0",1731188625593,2.11278914,3077.7,3077.6,1.14198511]
["bitfinex-derivatives","ETHF0:USTF0",1731188625801,2.11278914,3077.7,3077.6,1.14198147]
["bitfinex-derivatives","ETHF0:USTF0",1731188628905,2.11278914,3077.7,3077.6,1.14198365]
["bitfinex-derivatives","ETHF0:USTF0",1731188630201,2.11278914,3077.7,3077.6,2.16867534]
["bitfinex-derivatives","ETHF0:USTF0",1731188630507,3.99556962,3077.7,3077.6,2.16867534]
["bitfinex-derivatives","ETHF0:USTF0",1731188631001,0.16247607,3077.7,3077.6,2.16867534]
["bitfinex-derivatives","ETHF0:USTF0",1731188631199,2.11278914,3077.8,3077.6,2.16867534]
["bitfinex-derivatives","ETHF0:USTF0",1731188631400,2.11278914,3077.8,3077.7,0.33208365]
["bitfinex-derivatives","ETHF0:USTF0",1731188632301,2.11278914,3077.8,3077.7,0.33211379]
["bitfinex-derivatives","ETHF0:USTF0",1731188633703,2.11278914,3077.8,3077.7,0.72611379]
["bitfinex-derivatives","ETHF0:USTF0",1731188635603,2.11278914,3077.8,3077.7,0.72609616]
["bitfinex-derivatives","ETHF0:USTF0",1731188636206,1.88440142,3077.8,3077.7,0.72609581]
["bitfinex-derivatives","ETHF0:USTF0",1731188636403,1.72192921,3077.8,3077.7,0.72609612]
["bitfinex-derivatives","ETHF0:USTF0",1731188636910,2.11522146,3077.8,3077.7,0.72609612]
["bitfinex-derivatives","ETHF0:USTF0",1731188637112,1.88440142,3077.8,3077.7,0.72609612]
["bitfinex-derivatives","ETHF0:USTF0",1731188637804,1.88440142,3077.9,3077.7,0.72609612]
["bitfinex-derivatives","ETHF0:USTF0",1731188638018,3.35212271,3078.0,3077.8,1.35878781]
["bitfinex-derivatives","ETHF0:USTF0",1731188638314,4.47199901,3077.9,3077.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188638607,1.9329763,3077.9,3077.8,1.35877869]
["bitfinex-derivatives","ETHF0:USTF0",1731188639107,1.9329763,3077.9,3077.8,1.12823541]
["bitfinex-derivatives","ETHF0:USTF0",1731188639307,1.9329763,3077.9,3077.8,1.35878046]
["bitfinex-derivatives","ETHF0:USTF0",1731188640307,4.04862133,3077.9,3077.8,1.35878046]
["bitfinex-derivatives","ETHF0:USTF0",1731188640502,6.13002271,3078.2,3077.8,1.35878046]
["bitfinex-derivatives","ETHF0:USTF0",1731188640503,2.11564503,3078.0,3077.8,1.35878046]
["bitfinex-derivatives","ETHF0:USTF0",1731188640703,2.11564503,3078.0,3077.9,1.35878046]
["bitfinex-derivatives","ETHF0:USTF0",1731188641609,2.11564503,3078.0,3077.9,1.35876973]
["bitfinex-derivatives","ETHF0:USTF0",1731188641610,3.8858295,3078.0,3077.9,1.35876973]
["bitfinex-derivatives","ETHF0:USTF0",1731188642201,0.16245598,3078.0,3077.9,1.35876973]
["bitfinex-derivatives","ETHF0:USTF0",1731188642504,2.27810101,3078.1,3077.9,1.35876973]
["bitfinex-derivatives","ETHF0:USTF0",1731188642707,2.27810101,3078.1,3078.0,0.33207804]
["bitfinex-derivatives","ETHF0:USTF0",1731188643012,2.11564503,3078.1,3078.0,0.74497804]
["bitfinex-derivatives","ETHF0:USTF0",1731188643203,2.27810101,3078.1,3078.0,1.77166973]
["bitfinex-derivatives","ETHF0:USTF0",1731188643400,4.02900013,3078.1,3078.0,1.77166973]
["bitfinex-derivatives","ETHF0:USTF0",1731188643603,3.86654415,3078.1,3078.0,1.77166973]
["bitfinex-derivatives","ETHF0:USTF0",1731188645215,1.85389617,3078.1,3078.0,1.77145404]
["bitfinex-derivatives","ETHF0:USTF0",1731188645618,1.85389617,3078.1,3078.0,1.43959169]
["bitfinex-derivatives","ETHF0:USTF0",1731188645810,1.85389617,3078.1,3078.0,1.77141062]
["bitfinex-derivatives","ETHF0:USTF0",1731188646015,1.69144019,3078.1,3078.0,1.77141062]
["bitfinex-derivatives","ETHF0:USTF0",1731188646611,1.85388363,3078.1,3078.0,1.77141062]
["bitfinex-derivatives","ETHF0:USTF0",1731188646818,0.16244344,3078.1,3078.0,1.77141062]
["bitfinex-derivatives","ETHF0:USTF0",1731188647015,1.69144019,3078.2,3078.0,1.77141062]
["bitfinex-derivatives","ETHF0:USTF0",1731188647317,1.69144019,3078.2,3078.1,0.33181893]
["bitfinex-derivatives","ETHF0:USTF0",1731188647518,1.85388363,3078.2,3078.1,0.70951893]
["bitfinex-derivatives","ETHF0:USTF0",1731188647708,1.69144019,3078.2,3078.1,0.70951893]
["bitfinex-derivatives","ETHF0:USTF0",1731188648618,0.16244344,3078.2,3078.1,0.70951893]
["bitfinex-derivatives","ETHF0:USTF0",1731188649011,1.85388363,3078.3,3078.1,0.70951893]
["bitfinex-derivatives","ETHF0:USTF0",1731188649219,1.4304478,3078.2,3078.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731188649514,1.4304478,3078.2,3078.1,1.73607824]
["bitfinex-derivatives","ETHF0:USTF0",1731188650022,0.16244344,3078.2,3078.1,1.73607824]
["bitfinex-derivatives","ETHF0:USTF0",1731188650316,1.26763157,3078.2,3078.1,1.73607824]
["bitfinex-derivatives","ETHF0:USTF0",1731188650518,1.43006418,3078.2,3078.1,1.73607824]
["bitfinex-derivatives","ETHF0:USTF0",1731188650713,1.26763157,3078.2,3078.1,1.73607824]
["bitfinex-derivatives","ETHF0:USTF0",1731188651220,1.26763157,3078.3,3078.1,1.73607824]
["bitfinex-derivatives","ETHF0:USTF0",1731188651422,1.26763157,3078.3,3078.2,0.33168655]
["bitfinex-derivatives","ETHF0:USTF0",1731188651926,0.16243132,3078.3,3078.2,0.33168655]
["bitfinex-derivatives","ETHF0:USTF0",1731188652220,1.85387151,3078.4,3078.2,0.33168655]
["bitfinex-derivatives","ETHF0:USTF0",1731188652421,0.16243132,3078.3,3078.1,1.40439169]
["bitfinex-derivatives","ETHF0:USTF0",1731188652625,1.26709763,3078.2,3078.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1731188652920,1.26709763,3078.2,3078.1,0.70931262]
["bitfinex-derivatives","ETHF0:USTF0",1731188653319,0.16243857,3078.2,3078.1,0.70931262]
["bitfinex-derivatives","ETHF0:USTF0",1731188653521,1.69144019,3078.3,3078.1,0.70931262]
["bitfinex-derivatives","ETHF0:USTF0",1731188653716,1.85387876,3078.3,3078.2,0.33161262]
["bitfinex-derivatives","ETHF0:USTF0",1731188654220,1.85387876,3078.3,3078.2,1.35830431]
["bitfinex-derivatives","ETHF0:USTF0",1731188654816,1.85387876,3078.3,3078.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188655013,1.85387876,3078.3,3078.2,1.35828457]
["bitfinex-derivatives","ETHF0:USTF0",1731188655423,1.85387876,3078.3,3078.2,1.35828285]
["bitfinex-derivatives","ETHF0:USTF0",1731188655819,1.85387876,3078.3,3078.2,1.25675756]
["bitfinex-derivatives","ETHF0:USTF0",1731188656023,1.85387876,3078.3,3078.2,1.35828319]
["bitfinex-derivatives","ETHF0:USTF0",1731188656822,1.85388113,3078.3,3078.2,1.35828319]
["bitfinex-derivatives","ETHF0:USTF0",1731188657621,0.16244094,3078.3,3078.2,1.35828319]
["bitfinex-derivatives","ETHF0:USTF0",1731188658618,1.85388113,3078.3,3078.2,1.35828319]
["bitfinex-derivatives","ETHF0:USTF0",1731188658815,0.16244094,3078.3,3078.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188659121,1.85388113,3078.3,3078.2,1.35827518]
["bitfinex-derivatives","ETHF0:USTF0",1731188659322,0.16244094,3078.3,3078.2,1.35827518]
["bitfinex-derivatives","ETHF0:USTF0",1731188659622,1.85388113,3078.3,3078.2,1.35827518]
["bitfinex-derivatives","ETHF0:USTF0",1731188660225,0.16244094,3078.3,3078.2,1.35827518]
["bitfinex-derivatives","ETHF0:USTF0",1731188662023,0.16244058,3078.3,3078.2,1.35827518]
["bitfinex-derivatives","ETHF0:USTF0",1731188662224,0.16244058,3078.3,3078.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188662425,0.16244058,3078.3,3078.2,1.35832684]
["bitfinex-derivatives","ETHF0:USTF0",1731188662924,2.06256418,3078.4,3078.2,1.35832684]
["bitfinex-derivatives","ETHF0:USTF0",1731188663116,1.26676418,3078.3,3078.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188663323,1.26676418,3078.4,3078.2,1.35833251]
["bitfinex-derivatives","ETHF0:USTF0",1731188663623,1.26676418,3078.4,3078.3,0.33164082]
["bitfinex-derivatives","ETHF0:USTF0",1731188663815,1.42919454,3078.4,3078.3,0.33164082]
["bitfinex-derivatives","ETHF0:USTF0",1731188664017,0.16243036,3078.4,3078.3,0.33164082]
["bitfinex-derivatives","ETHF0:USTF0",1731188664218,1.26684617,3078.4,3078.3,0.33164082]
["bitfinex-derivatives","ETHF0:USTF0",1731188664423,1.42927653,3078.4,3078.3,0.33164082]
["bitfinex-derivatives","ETHF0:USTF0",1731188665124,1.42931995,3078.4,3078.3,0.33164082]
["bitfinex-derivatives","ETHF0:USTF0",1731188665718,1.26688959,3078.4,3078.3,0.33172059]
["bitfinex-derivatives","ETHF0:USTF0",1731188666115,0.84451284,3078.4,3078.3,3.58051644]
["bitfinex-derivatives","ETHF0:USTF0",1731188667124,1.26688959,3078.7,3078.3,7.81500813]
["bitfinex-derivatives","ETHF0:USTF0",1731188667329,0.3831,3079.0,3078.6,2.05338338]
["bitfinex-derivatives","ETHF0:USTF0",1731188667630,1.69144019,3079.2,3078.9,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188667833,2.07454019,3079.3,3079.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188668030,0.16239158,3079.2,3079.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188668222,0.4037,3079.4,3079.1,4.56619171]
["bitfinex-derivatives","ETHF0:USTF0",1731188668423,1.69144019,3079.6,3079.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188668719,0.3831,3079.7,3079.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188669028,0.3831,3079.7,3079.6,0.33155458]
["bitfinex-derivatives","ETHF0:USTF0",1731188669222,0.54547156,3079.7,3079.6,0.33155458]
["bitfinex-derivatives","ETHF0:USTF0",1731188670238,0.3831,3079.7,3079.6,1.35824627]
["bitfinex-derivatives","ETHF0:USTF0",1731188670432,0.3831,3079.7,3079.6,1.75634627]
["bitfinex-derivatives","ETHF0:USTF0",1731188670628,0.8042,3080.0,3079.6,1.75634627]
["bitfinex-derivatives","ETHF0:USTF0",1731188670934,0.8042,3080.0,3079.9,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188671128,4.89924019,3080.2,3079.9,1.35824627]
["bitfinex-derivatives","ETHF0:USTF0",1731188671431,0.48673285,3080.7,3079.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188671432,1.69144019,3080.5,3080.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188671630,0.16234349,3080.4,3080.2,1.20455458]
["bitfinex-derivatives","ETHF0:USTF0",1731188671826,1.69144019,3080.5,3080.3,0.33155458]
["bitfinex-derivatives","ETHF0:USTF0",1731188672023,1.85378427,3080.4,3080.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188672328,3.2464,3080.4,3080.3,0.10146738]
["bitfinex-derivatives","ETHF0:USTF0",1731188672531,3.40874914,3080.4,3080.3,0.10146738]
["bitfinex-derivatives","ETHF0:USTF0",1731188673337,5.10018933,3080.4,3080.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188673537,0.16234914,3080.3,3080.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188673930,0.16234914,3080.3,3079.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731188673931,3.40874914,3080.3,3079.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1731188674134,3.2078,3080.1,3079.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188674340,0.7868,3080.0,3079.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188676441,0.7868,3080.0,3079.8,2.05338338]
["bitfinex-derivatives","ETHF0:USTF0",1731188676840,0.4037,3080.0,3079.8,2.05338338]
["bitfinex-derivatives","ETHF0:USTF0",1731188677436,0.4064,3080.2,3079.8,2.05338338]
["bitfinex-derivatives","ETHF0:USTF0",1731188677638,0.4064,3080.2,3080.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188679641,3.2078,3080.5,3080.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188679943,3.2078,3080.5,3080.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731188679944,0.3983,3080.4,3080.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731188680442,0.3983,3080.4,3080.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188682044,0.4073,3080.6,3080.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188682352,0.4073,3080.6,3080.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188682644,0.3983,3080.8,3080.5,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188682846,0.3983,3080.8,3080.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1731188682847,0.3983,3080.8,3080.7,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188683054,0.56062249,3080.8,3080.7,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188683348,0.3983,3080.8,3080.7,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188684943,0.3983,3080.8,3080.7,2.05338338]
["bitfinex-derivatives","ETHF0:USTF0",1731188685147,0.4107,3081.2,3080.7,2.28098104]
["bitfinex-derivatives","ETHF0:USTF0",1731188685349,0.8201,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188685543,0.8201,3081.2,3081.1,1.12812689]
["bitfinex-derivatives","ETHF0:USTF0",1731188686143,0.4107,3081.2,3081.1,1.12812689]
["bitfinex-derivatives","ETHF0:USTF0",1731188686341,0.4107,3081.2,3081.1,1.12812626]
["bitfinex-derivatives","ETHF0:USTF0",1731188686542,3.2078,3081.3,3081.1,1.12812626]
["bitfinex-derivatives","ETHF0:USTF0",1731188686747,3.2078,3081.3,3081.2,0.10143457]
["bitfinex-derivatives","ETHF0:USTF0",1731188687153,3.2078,3081.3,3081.2,1.12812626]
["bitfinex-derivatives","ETHF0:USTF0",1731188688957,3.2078,3081.3,3081.2,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188689145,3.2078,3081.3,3081.2,1.12812231]
["bitfinex-derivatives","ETHF0:USTF0",1731188689454,3.2078,3081.3,3081.2,0.10143062]
["bitfinex-derivatives","ETHF0:USTF0",1731188689758,3.2078,3081.3,3081.2,1.12812231]
["bitfinex-derivatives","ETHF0:USTF0",1731188690756,3.2078,3081.3,3081.2,1.52352231]
["bitfinex-derivatives","ETHF0:USTF0",1731188692257,3.2078,3081.3,3081.2,1.52352437]
["bitfinex-derivatives","ETHF0:USTF0",1731188692555,3.2078,3081.5,3081.2,1.75104173]
["bitfinex-derivatives","ETHF0:USTF0",1731188692753,3.2078,3081.5,3081.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188692945,3.2078,3081.5,3081.4,1.12812437]
["bitfinex-derivatives","ETHF0:USTF0",1731188693150,6.4534,3081.5,3081.4,1.12812437]
["bitfinex-derivatives","ETHF0:USTF0",1731188693553,3.2078,3081.5,3081.4,1.12812437]
["bitfinex-derivatives","ETHF0:USTF0",1731188695548,3.2078,3081.5,3081.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188695751,3.2078,3081.5,3081.4,1.12812281]
["bitfinex-derivatives","ETHF0:USTF0",1731188696458,3.2078,3081.5,3081.4,1.35604851]
["bitfinex-derivatives","ETHF0:USTF0",1731188696852,3.2078,3081.5,3081.4,1.12812281]
["bitfinex-derivatives","ETHF0:USTF0",1731188697054,3.2078,3081.5,3081.4,0.10143112]
["bitfinex-derivatives","ETHF0:USTF0",1731188697260,3.2078,3081.5,3081.4,1.35618995]
["bitfinex-derivatives","ETHF0:USTF0",1731188697757,3.2078,3081.5,3081.4,1.12812281]
["bitfinex-derivatives","ETHF0:USTF0",1731188698349,3.2078,3081.5,3081.4,1.35626816]
["bitfinex-derivatives","ETHF0:USTF0",1731188699358,3.2078,3081.5,3081.4,1.35630338]
["bitfinex-derivatives","ETHF0:USTF0",1731188699554,3.2078,3081.5,3081.4,0.10143112]
["bitfinex-derivatives","ETHF0:USTF0",1731188699762,3.2078,3081.5,3081.4,1.12812281]
["bitfinex-derivatives","ETHF0:USTF0",1731188701254,6.4534,3081.5,3081.4,1.12812281]
["bitfinex-derivatives","ETHF0:USTF0",1731188701654,6.4534,3081.5,3081.4,0.10143112]
["bitfinex-derivatives","ETHF0:USTF0",1731188702453,3.2078,3081.5,3081.4,0.10143112]
["bitfinex-derivatives","ETHF0:USTF0",1731188703660,6.4534,3081.5,3081.4,0.10143112]
["bitfinex-derivatives","ETHF0:USTF0",1731188707158,3.2078,3081.5,3081.4,0.10143112]
["bitfinex-derivatives","ETHF0:USTF0",1731188707760,3.2078,3081.5,3081.4,1.31083112]
["bitfinex-derivatives","ETHF0:USTF0",1731188707962,3.2078,3081.5,3081.4,1.543926]
["bitfinex-derivatives","ETHF0:USTF0",1731188708554,3.2078,3081.5,3081.4,1.54401326]
["bitfinex-derivatives","ETHF0:USTF0",1731188708953,6.4534,3081.5,3081.4,0.33461326]
["bitfinex-derivatives","ETHF0:USTF0",1731188709363,6.4534,3081.5,3081.4,1.36130495]
["bitfinex-derivatives","ETHF0:USTF0",1731188709668,6.4534,3081.5,3081.4,0.22522682]
["bitfinex-derivatives","ETHF0:USTF0",1731188710165,3.37009794,3081.5,3080.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731188710356,3.2078,3081.5,3081.4,2.05338338]
["bitfinex-derivatives","ETHF0:USTF0",1731188711552,3.2078,3081.5,3081.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188714661,3.37008609,3081.5,3081.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188715058,3.74268609,3081.5,3081.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188716069,3.5804,3081.5,3081.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188716264,3.74268124,3081.5,3081.4,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188716567,6.98828121,3081.5,3080.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731188716761,1.68957687,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188716964,0.16230606,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188718163,2.11564503,3081.3,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188718364,3.98752124,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188718571,1.852765,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188718771,1.69045894,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188719172,0.16230606,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188719469,1.852765,3081.3,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188719670,0.16230606,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188719867,1.852765,3081.3,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188720062,0.16230606,3081.2,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188720260,5.69604503,3081.5,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188720261,1.69045894,3081.4,3081.1,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188720468,1.85274659,3081.4,3081.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188720666,0.16228765,3081.4,3081.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188720867,3.2078,3081.5,3081.3,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188721270,3.2078,3081.5,3081.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731188721460,3.37008138,3081.5,3081.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1731188721666,3.37008138,3081.5,3081.4,0.4986258]
["bitfinex-derivatives","ETHF0:USTF0",1731188721972,3.37008138,3081.5,3081.4,0.73090488]
["bitfinex-derivatives","ETHF0:USTF0",1731188722167,5.06054032,3081.5,3081.4,0.73090488]
["bitfinex-derivatives","ETHF0:USTF0",1731188722765,3.37008138,3081.5,3081.4,0.73090488]
["bitfinex-derivatives","ETHF0:USTF0",1731188722972,3.37008138,3081.5,3081.4,0.33370488]
["bitfinex-derivatives","ETHF0:USTF0",1731188723174,5.46430798,3081.5,3081.4,0.33370488]
["bitfinex-derivatives","ETHF0:USTF0",1731188723572,7.57995301,3081.5,3081.4,0.33370488]
["bitfinex-derivatives","ETHF0:USTF0",1731188723772,5.46430798,3081.5,3081.4,0.33372548]
["bitfinex-derivatives","ETHF0:USTF0",1731188724276,7.57995301,3081.5,3081.4,0.33372548]
["bitfinex-derivatives","ETHF0:USTF0",1731188724667,7.58078192,3081.5,3081.4,0.33372548]
["bitfinex-derivatives","ETHF0:USTF0",1731188724970,5.46430798,3081.5,3081.4,0.33372548]
["bitfinex-derivatives","ETHF0:USTF0",1731188726169,5.46430798,3081.5,3081.4,1.36041717]
["bitfinex-derivatives","ETHF0:USTF0",1731188726582,5.50830644,3081.5,3081.4,1.36041717]
["bitfinex-derivatives","ETHF0:USTF0",1731188726875,5.50830644,3081.5,3081.4,1.36041962]
["bitfinex-derivatives","ETHF0:USTF0",1731188727271,5.50830644,3081.5,3081.4,1.36043065]
["bitfinex-derivatives","ETHF0:USTF0",1731188729989,11.13063413,3081.5,3081.4,0.33373896]
["bitfinex-derivatives","ETHF0:USTF0",1731188730188,11.56354494,3081.5,3080.9,1.42949169]
["bitfinex-derivatives","ETHF0:USTF0",1731188730391,2.96640952,3081.3,3081.0,0.33376644]
["bitfinex-derivatives","ETHF0:USTF0",1731188730693,5.7504041,3081.1,3080.2,5.27032372]
["bitfinex-derivatives","ETHF0:USTF0",1731188730885,2.32176344,3081.0,3080.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188731085,1.91856344,3080.9,3080.8,1.02669169]
["bitfinex-derivatives","ETHF0:USTF0",1731188731284,1.91856344,3080.9,3080.8,1.35960568]
["bitfinex-derivatives","ETHF0:USTF0",1731188731483,1.91856344,3080.9,3080.8,0.33291399]
["bitfinex-derivatives","ETHF0:USTF0",1731188731691,5.7882041,3080.9,3080.8,0.33291399]
["bitfinex-derivatives","ETHF0:USTF0",1731188731882,7.97145888,3080.9,3080.8,0.33291399]
["bitfinex-derivatives","ETHF0:USTF0",1731188732293,10.51201833,3080.9,3080.8,0.33291399]
["bitfinex-derivatives","ETHF0:USTF0",1731188733386,10.51201833,3080.9,3080.8,0.1014531]
["bitfinex-derivatives","ETHF0:USTF0",1731188733689,10.51201833,3080.9,3080.8,0.10146078]
["bitfinex-derivatives","ETHF0:USTF0",1731188734288,10.51086542,3080.9,3080.8,0.10146078]
["bitfinex-derivatives","ETHF0:USTF0",1731188736197,7.97145888,3080.9,3080.8,0.10146078]
["bitfinex-derivatives","ETHF0:USTF0",1731188736586,7.96195087,3080.9,3080.8,0.10146078]
["bitfinex-derivatives","ETHF0:USTF0",1731188736787,10.96195087,3080.9,3080.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1731188737096,3.2078,3080.1,3080.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1731188737300,3.37015739,3080.1,3080.0,0.60730918]
["bitfinex-derivatives","ETHF0:USTF0",1731188737590,7.23153212,3080.1,3080.0,0.23060632]
["bitfinex-derivatives","ETHF0:USTF0",1731188738293,7.23153212,3080.1,3079.6,2.59584766]
["bitfinex-derivatives","ETHF0:USTF0",1731188738294,3.37015739,3080.1,3079.6,2.59584766]
["bitfinex-derivatives","ETHF0:USTF0",1731188738490,1.2678787,3079.8,3079.7,0.23048734]
["bitfinex-derivatives","ETHF0:USTF0",1731188738791,1.2678787,3079.8,3079.7,0.62168734]
["bitfinex-derivatives","ETHF0:USTF0",1731188739588,1.2678787,3079.8,3079.7,0.62153137]
["bitfinex-derivatives","ETHF0:USTF0",1731188739897,1.2678787,3079.9,3079.7,0.62153137]
["bitfinex-derivatives","ETHF0:USTF0",1731188740199,1.2678787,3079.9,3079.8,0.23033137]
["bitfinex-derivatives","ETHF0:USTF0",1731188740495,1.2678787,3080.0,3079.8,0.23033137]
["bitfinex-derivatives","ETHF0:USTF0",1731188740690,1.2678787,3080.0,3079.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731188740691,1.2678787,3080.0,3079.9,0.23033137]
["bitfinex-derivatives","ETHF0:USTF0",1731188742497,4.4756787,3080.1,3079.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731188742698,4.4756787,3080.1,3079.8,0.23019253]
["bitfinex-derivatives","ETHF0:USTF0",1731188742997,4.4756787,3080.1,3079.9,0.23019253]
["bitfinex-derivatives","ETHF0:USTF0",1731188743203,4.4756787,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188743204,7.67063686,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188743504,4.47431749,3079.6,3079.2,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188743700,4.47431749,3079.6,3079.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1731188743901,4.47431749,3079.6,3079.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731188744303,3.2078,3079.6,3079.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731188745001,1.67721749,3079.5,3079.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1731188745197,4.47431749,3079.6,3079.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1731188745403,4.47431749,3079.6,3079.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731188745708,3.2078,3079.6,3079.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1731188746203,3.2078,3079.6,3078.3,3.34563763]
["bitfinex-derivatives","ETHF0:USTF0",1731188746506,1.26651749,3079.5,3078.8,2.59704766]
["bitfinex-derivatives","ETHF0:USTF0",1731188746699,1.42892471,3079.5,3078.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731188748411,4.86471749,3079.6,3078.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731188748798,4.86471749,3079.6,3079.0,0.10150739]
["bitfinex-derivatives","ETHF0:USTF0",1731188748799,0.3943,3079.5,3079.0,0.10150739]
["bitfinex-derivatives","ETHF0:USTF0",1731188749008,3.2078,3079.2,3079.1,0.10150739]
["bitfinex-derivatives","ETHF0:USTF0",1731188749309,3.2078,3079.2,3078.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731188749502,3.2078,3079.2,3078.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731188749503,3.2078,3078.6,3078.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731188752508,3.2078,3078.6,3078.5,5.46724766]
["bitfinex-derivatives","ETHF0:USTF0",1731188752811,3.2078,3079.0,3078.5,5.46724766]
["bitfinex-derivatives","ETHF0:USTF0",1731188753010,3.2078,3079.0,3078.5,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188754107,3.2078,3079.0,3078.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731188754611,0.88333285,3079.1,3078.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731188754813,3.2078,3079.0,3078.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1731188755113,3.2078,3079.0,3078.5,0.22774269]
["bitfinex-derivatives","ETHF0:USTF0",1731188755315,3.2078,3079.0,3078.6,0.2277894]
["bitfinex-derivatives","ETHF0:USTF0",1731188755511,3.2078,3079.0,3078.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731188759122,3.2078,3079.0,3078.8,0.22805438]
["bitfinex-derivatives","ETHF0:USTF0",1731188759419,3.2078,3079.0,3078.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731188759614,3.2078,3079.0,3078.8,0.2279189]
["bitfinex-derivatives","ETHF0:USTF0",1731188759915,3.2078,3079.0,3078.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731188760111,3.2078,3079.0,3078.8,0.2279171]
["bitfinex-derivatives","ETHF0:USTF0",1731188760306,3.2078,3079.0,3078.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731188760510,3.2078,3079.0,3078.8,0.22800865]
["bitfinex-derivatives","ETHF0:USTF0",1731188760710,3.6049,3079.7,3078.9,0.22800865]
["bitfinex-derivatives","ETHF0:USTF0",1731188760923,3.6049,3079.7,3079.1,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188760924,3.2078,3079.7,3079.1,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188761119,1.27163285,3080.1,3079.4,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188761316,3.2078,3080.3,3079.7,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188761629,3.2078,3080.3,3079.8,0.32948728]
["bitfinex-derivatives","ETHF0:USTF0",1731188761840,3.2078,3080.3,3079.9,0.32948728]
["bitfinex-derivatives","ETHF0:USTF0",1731188762128,3.2078,3080.3,3080.0,0.32948728]
["bitfinex-derivatives","ETHF0:USTF0",1731188762325,3.2078,3080.3,3080.1,0.10147863]
["bitfinex-derivatives","ETHF0:USTF0",1731188762517,3.2078,3080.3,3080.2,0.10147863]
["bitfinex-derivatives","ETHF0:USTF0",1731188763325,3.2078,3080.3,3080.2,3.57596025]
["bitfinex-derivatives","ETHF0:USTF0",1731188763720,3.2078,3080.3,3080.2,3.96266025]
["bitfinex-derivatives","ETHF0:USTF0",1731188764627,3.2078,3080.7,3080.2,6.96266025]
["bitfinex-derivatives","ETHF0:USTF0",1731188764829,3.2078,3080.7,3080.3,2.54880791]
["bitfinex-derivatives","ETHF0:USTF0",1731188765026,3.2078,3080.7,3080.4,1.20056025]
["bitfinex-derivatives","ETHF0:USTF0",1731188765227,3.2078,3080.7,3080.5,0.32956025]
["bitfinex-derivatives","ETHF0:USTF0",1731188765421,3.2078,3080.7,3080.6,0.32956025]
["bitfinex-derivatives","ETHF0:USTF0",1731188765826,3.2078,3080.7,3080.6,3.57596025]
["bitfinex-derivatives","ETHF0:USTF0",1731188766025,3.2078,3080.7,3080.6,0.32956025]
["bitfinex-derivatives","ETHF0:USTF0",1731188766636,3.2078,3080.7,3080.6,0.10144922]
["bitfinex-derivatives","ETHF0:USTF0",1731188771238,3.2078,3080.7,3080.6,0.10145778]
["bitfinex-derivatives","ETHF0:USTF0",1731188771931,3.2078,3080.7,3080.6,0.10146031]
["bitfinex-derivatives","ETHF0:USTF0",1731188773530,3.2078,3080.7,3080.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731188773735,3.2078,3080.7,3080.1,0.32904393]
["bitfinex-derivatives","ETHF0:USTF0",1731188773939,3.2078,3080.7,3080.2,0.32904393]
["bitfinex-derivatives","ETHF0:USTF0",1731188774141,3.2078,3080.7,3080.3,0.32904393]
["bitfinex-derivatives","ETHF0:USTF0",1731188774337,3.2078,3080.7,3080.4,0.10145783]
["bitfinex-derivatives","ETHF0:USTF0",1731188774338,0.4027,3080.6,3080.4,0.10145783]
["bitfinex-derivatives","ETHF0:USTF0",1731188774542,0.4027,3080.6,3080.5,0.10145783]
["bitfinex-derivatives","ETHF0:USTF0",1731188777443,3.2078,3080.7,3080.5,0.10145783]
["bitfinex-derivatives","ETHF0:USTF0",1731188777741,3.2078,3080.7,3080.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731188777931,3.2078,3080.7,3080.5,0.10145747]
["bitfinex-derivatives","ETHF0:USTF0",1731188779742,3.2078,3080.7,3080.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731188780245,3.2078,3080.7,3080.0,6.29804766]
["bitfinex-derivatives","ETHF0:USTF0",1731188780439,3.2078,3080.7,3080.3,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188780639,3.2078,3080.7,3080.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1731188780840,3.2078,3080.7,3080.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731188782455,3.2078,3080.7,3080.5,0.22756688]
["bitfinex-derivatives","ETHF0:USTF0",1731188782744,3.2078,3080.7,3080.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1731188782942,3.2078,3080.7,3080.5,0.10145382]
["bitfinex-derivatives","ETHF0:USTF0",1731188783143,3.2078,3080.7,3080.6,0.10145382]
["bitfinex-derivatives","ETHF0:USTF0",1731188783844,3.2078,3080.7,3080.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1731188783845,3.2078,3080.7,3080.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731188784042,3.2078,3080.7,3080.5,0.10145363]
["bitfinex-derivatives","ETHF0:USTF0",1731188784243,0.3774,3080.6,3080.5,0.10145363]
["bitfinex-derivatives","ETHF0:USTF0",1731188784441,0.3774,3080.6,3080.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731188784642,0.3774,3080.6,3080.5,0.10145842]
["bitfinex-derivatives","ETHF0:USTF0",1731188786154,0.3774,3080.6,3080.5,0.32940927]
["bitfinex-derivatives","ETHF0:USTF0",1731188787344,0.3774,3080.6,3080.5,0.32970875]
["bitfinex-derivatives","ETHF0:USTF0",1731188788945,0.84275999,3080.7,3080.5,0.32970875]
["bitfinex-derivatives","ETHF0:USTF0",1731188789150,3.2078,3080.8,3080.6,0.70920875]
["bitfinex-derivatives","ETHF0:USTF0",1731188789351,3.2078,3080.8,3080.7,0.70990875]
["bitfinex-derivatives","ETHF0:USTF0",1731188790652,3.2078,3080.8,3080.7,0.48165842]
["bitfinex-derivatives","ETHF0:USTF0",1731188790953,3.2078,3080.8,3080.7,0.71048253]
["bitfinex-derivatives","ETHF0:USTF0",1731188791154,3.2078,3080.8,3080.7,0.71065012]
["bitfinex-derivatives","ETHF0:USTF0",1731188794047,3.2078,3080.8,3080.7,0.33045012]
["bitfinex-derivatives","ETHF0:USTF0",1731188794246,3.2078,3080.8,3080.7,0.22905508]
["bitfinex-derivatives","ETHF0:USTF0",1731188794451,3.2078,3080.8,3080.7,0.33050113]
["bitfinex-derivatives","ETHF0:USTF0",1731188797457,3.2078,3080.8,3080.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731188797650,3.2078,3080.8,3080.7,0.33051216]
["bitfinex-derivatives","ETHF0:USTF0",1731188797851,3.2078,3080.8,3080.7,0.22906343]
["bitfinex-derivatives","ETHF0:USTF0",1731188798159,3.2078,3080.8,3080.7,0.33051216]
["bitfinex-derivatives","ETHF0:USTF0",1731188800360,4.05055999,3080.8,3080.7,0.33051216]
["bitfinex-derivatives","ETHF0:USTF0",1731188801464,4.05055999,3080.8,3080.7,0.33049866]
["bitfinex-derivatives","ETHF0:USTF0",1731188802058,3.2078,3080.8,3080.7,0.33049866]
["bitfinex-derivatives","ETHF0:USTF0",1731188802261,3.37011828,3080.8,3080.7,0.33049866]
["bitfinex-derivatives","ETHF0:USTF0",1731188802660,5.05880826,3080.8,3080.7,0.33049866]
["bitfinex-derivatives","ETHF0:USTF0",1731188802857,10.46879003,3080.8,3080.7,0.33049866]
["bitfinex-derivatives","ETHF0:USTF0",1731188803063,8.35792755,3080.8,3080.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1731188803260,5.32369727,3080.3,3079.0,5.42704766]
["bitfinex-derivatives","ETHF0:USTF0",1731188803460,0.84636832,3079.6,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188804468,1.43191603,3079.5,3079.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1731188804670,1.26955249,3079.5,3079.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1731188804865,1.26955249,3079.5,3079.4,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1731188805964,1.26955249,3079.5,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188806469,5.32369727,3079.9,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188806470,1.26955249,3079.6,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188806663,1.26955249,3079.6,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188807158,1.43191408,3079.5,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188807362,1.43191408,3079.5,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188807671,1.26955249,3079.5,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188808366,1.43191408,3079.5,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188808670,1.26955249,3079.5,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188808971,0.16236159,3079.5,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188809164,1.69273665,3079.7,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188809472,1.85509824,3079.6,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188809763,0.16236159,3079.5,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188809957,1.4340576,3079.5,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188810366,0.84775709,3079.6,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188810569,0.84775709,3079.6,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188810763,0.84775709,3079.6,3079.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1731188812266,0.84775709,3079.6,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188813370,0.84775709,3079.7,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188814269,0.84775709,3079.6,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188814666,1.67559601,3079.8,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188814667,0.84775709,3079.7,3079.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1731188815061,0.84775709,3079.7,3079.5,0.33337447]
["bitfinex-derivatives","ETHF0:USTF0",1731188815277,0.84775709,3079.7,3079.6,0.33337447]
["bitfinex-derivatives","ETHF0:USTF0",1731188815675,1.23535709,3079.7,3079.6,0.33337447]
["bitfinex-derivatives","ETHF0:USTF0",1731188815976,0.3876,3079.7,3079.6,0.33337447]
["bitfinex-derivatives","ETHF0:USTF0",1731188816676,1.23473917,3079.7,3079.6,0.33337447]
["bitfinex-derivatives","ETHF0:USTF0",1731188817372,0.3876,3079.7,3079.6,0.33337447]
["bitfinex-derivatives","ETHF0:USTF0",1731188818071,0.3876,3079.7,3079.6,0.10147524]
["bitfinex-derivatives","ETHF0:USTF0",1731188818268,0.3876,3079.7,3079.6,0.56517907]
["bitfinex-derivatives","ETHF0:USTF0",1731188818778,1.23445654,3079.7,3079.6,0.56517907]
["bitfinex-derivatives","ETHF0:USTF0",1731188820280,1.23445654,3079.7,3079.6,0.33332081]
["bitfinex-derivatives","ETHF0:USTF0",1731188820874,0.3876,3079.7,3079.6,0.23143114]
["bitfinex-derivatives","ETHF0:USTF0",1731188821078,1.65929601,3079.7,3079.6,0.33291127]
["bitfinex-derivatives","ETHF0:USTF0",1731188821479,1.65929601,3079.7,3079.6,0.33291189]
["bitfinex-derivatives","ETHF0:USTF0",1731188821779,1.82166689,3079.7,3079.6,0.33291493]
["bitfinex-derivatives","ETHF0:USTF0",1731188822281,0.54997088,3079.7,3079.6,0.33291493]
["bitfinex-derivatives","ETHF0:USTF0",1731188822779,3.79717088,3079.7,3079.6,0.33291493]
["bitfinex-derivatives","ETHF0:USTF0",1731188822979,5.48990753,3079.7,3079.6,0.33291493]
["bitfinex-derivatives","ETHF0:USTF0",1731188823475,5.48990753,3079.7,3079.6,0.10148061]
["bitfinex-derivatives","ETHF0:USTF0",1731188823672,5.48990753,3079.7,3079.6,0.33297481]
["bitfinex-derivatives","ETHF0:USTF0",1731188823968,5.48990753,3079.7,3079.6,0.10148061]
["bitfinex-derivatives","ETHF0:USTF0",1731188824177,5.48990753,3079.7,3079.6,0.33297399]
["bitfinex-derivatives","ETHF0:USTF0",1731188824379,3.79717088,3079.7,3079.6,0.33297399]
["bitfinex-derivatives","ETHF0:USTF0",1731188824580,7.65520768,3079.7,3079.6,0.33297399]
["bitfinex-derivatives","ETHF0:USTF0",1731188824780,7.65520768,3079.7,3079.6,0.10148061]
["bitfinex-derivatives","ETHF0:USTF0",1731188825873,7.65520768,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188826183,0.84605038,3079.2,3079.0,0.23150134]
["bitfinex-derivatives","ETHF0:USTF0",1731188826487,0.7597,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188826787,0.7597,3079.1,3079.0,0.23148436]
["bitfinex-derivatives","ETHF0:USTF0",1731188827376,0.7597,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188827576,0.7597,3079.1,3079.0,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1731188829084,1.1442,3079.1,3079.0,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1731188830486,0.7669,3079.1,3079.0,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1731188831177,0.7669,3079.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188831178,0.84605038,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188831379,0.3788,3079.3,3078.9,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188831380,0.84605038,3079.3,3078.9,2.21924766]
["bitfinex-derivatives","ETHF0:USTF0",1731188831585,0.84605038,3079.3,3079.0,0.23173268]
["bitfinex-derivatives","ETHF0:USTF0",1731188831799,0.84605038,3079.3,3079.1,1.00903268]
["bitfinex-derivatives","ETHF0:USTF0",1731188832083,0.84605038,3079.3,3079.2,0.23173268]
["bitfinex-derivatives","ETHF0:USTF0",1731188832282,0.84605038,3079.3,3079.2,0.61793268]
["bitfinex-derivatives","ETHF0:USTF0",1731188833386,1.23055038,3079.4,3079.2,0.61793268]
["bitfinex-derivatives","ETHF0:USTF0",1731188833586,0.3845,3079.4,3079.3,0.23173268]
["bitfinex-derivatives","ETHF0:USTF0",1731188833785,1.26907557,3079.4,3079.3,1.25687988]
["bitfinex-derivatives","ETHF0:USTF0",1731188834087,3.2078,3079.5,3079.3,1.25687988]
["bitfinex-derivatives","ETHF0:USTF0",1731188834088,4.05302397,3079.5,3079.3,1.25687988]
["bitfinex-derivatives","ETHF0:USTF0",1731188834390,4.05302397,3079.5,3079.3,1.0251472]
["bitfinex-derivatives","ETHF0:USTF0",1731188834684,4.05302397,3079.5,3079.4,0.23186184]
["bitfinex-derivatives","ETHF0:USTF0",1731188834987,3.2078,3079.5,3079.4,0.23186184]
["bitfinex-derivatives","ETHF0:USTF0",1731188835681,3.2078,3079.5,3079.4,3.47905079]
["bitfinex-derivatives","ETHF0:USTF0",1731188836279,0.84522397,3079.8,3079.4,3.47905079]
["bitfinex-derivatives","ETHF0:USTF0",1731188836576,0.84522397,3079.8,3079.6,1.0251472]
["bitfinex-derivatives","ETHF0:USTF0",1731188836779,0.84522397,3079.8,3079.7,0.23185079]
["bitfinex-derivatives","ETHF0:USTF0",1731188836980,0.84522397,3079.8,3079.7,0.60645079]
["bitfinex-derivatives","ETHF0:USTF0",1731188837886,0.84522397,3079.8,3079.7,0.70792921]
["bitfinex-derivatives","ETHF0:USTF0",1731188838579,0.84522397,3079.8,3079.7,1.49922921]
["bitfinex-derivatives","ETHF0:USTF0",1731188839286,0.84522397,3079.8,3079.7,0.70792921]
["bitfinex-derivatives","ETHF0:USTF0",1731188839488,0.84522397,3079.8,3079.7,0.33332921]
["bitfinex-derivatives","ETHF0:USTF0",1731188839681,5.49287198,3079.8,3079.7,0.33332921]
["bitfinex-derivatives","ETHF0:USTF0",1731188839994,5.54120213,3079.8,3079.7,0.33332921]
["bitfinex-derivatives","ETHF0:USTF0",1731188840190,5.54120213,3079.8,3079.7,0.23185079]
["bitfinex-derivatives","ETHF0:USTF0",1731188840791,5.54120213,3079.8,3079.7,0.10148826]
["bitfinex-derivatives","ETHF0:USTF0",1731188841292,5.54120213,3079.8,3079.7,0.33253166]
["bitfinex-derivatives","ETHF0:USTF0",1731188841487,5.37883092,3079.8,3079.7,0.33253166]
["bitfinex-derivatives","ETHF0:USTF0",1731188841684,5.37883092,3079.8,3079.7,0.10148826]
["bitfinex-derivatives","ETHF0:USTF0",1731188841889,7.12513285,3079.8,3078.8,1.8951472]
["bitfinex-derivatives","ETHF0:USTF0",1731188842094,1.0251472,3079.5,3078.8,2.2766472]
["bitfinex-derivatives","ETHF0:USTF0",1731188842291,0.8185,3079.4,3078.8,2.2766472]
["bitfinex-derivatives","ETHF0:USTF0",1731188842684,4.0263,3079.4,3078.8,2.2766472]
["bitfinex-derivatives","ETHF0:USTF0",1731188843294,4.0263,3079.4,3078.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1731188844290,4.0263,3079.4,3078.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1731188844986,0.3801,3079.3,3078.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1731188852895,2.60161861,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188853400,0.3801,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188853602,1.69373768,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188854097,1.69373768,3078.8,3078.7,3.30931087]
["bitfinex-derivatives","ETHF0:USTF0",1731188854298,1.69373768,3078.8,3078.7,3.53909388]
["bitfinex-derivatives","ETHF0:USTF0",1731188858707,0.84646393,3078.8,3078.7,3.53909388]
["bitfinex-derivatives","ETHF0:USTF0",1731188860803,1.2696959,3078.9,3078.7,0.33129388]
["bitfinex-derivatives","ETHF0:USTF0",1731188861104,1.2696959,3078.9,3078.8,0.33129388]
["bitfinex-derivatives","ETHF0:USTF0",1731188861803,1.85615143,3079.0,3078.8,0.33129388]
["bitfinex-derivatives","ETHF0:USTF0",1731188862016,0.93831375,3078.9,3078.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731188862310,0.84635939,3078.7,3078.5,0.33116843]
["bitfinex-derivatives","ETHF0:USTF0",1731188862510,0.84635939,3078.7,3078.6,0.33116843]
["bitfinex-derivatives","ETHF0:USTF0",1731188862909,0.84635939,3078.7,3078.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731188863107,0.84635939,3078.7,3078.5,0.33115326]
["bitfinex-derivatives","ETHF0:USTF0",1731188863301,0.84635939,3078.7,3078.6,0.22964498]
["bitfinex-derivatives","ETHF0:USTF0",1731188863500,0.84635939,3078.7,3078.6,0.33115326]
["bitfinex-derivatives","ETHF0:USTF0",1731188864209,1.26953909,3078.8,3078.6,0.33115326]
["bitfinex-derivatives","ETHF0:USTF0",1731188864411,1.26953909,3078.8,3078.7,0.33115326]
["bitfinex-derivatives","ETHF0:USTF0",1731188866112,1.43195272,3078.8,3078.7,0.33115326]
["bitfinex-derivatives","ETHF0:USTF0",1731188866309,1.26953909,3078.8,3078.5,4.23329224]
["bitfinex-derivatives","ETHF0:USTF0",1731188866616,0.84654158,3078.6,3078.5,4.23329224]
["bitfinex-derivatives","ETHF0:USTF0",1731188866810,0.84654158,3078.6,3078.5,4.33480061]
["bitfinex-derivatives","ETHF0:USTF0",1731188867008,0.84654158,3078.6,3078.5,4.56449892]
["bitfinex-derivatives","ETHF0:USTF0",1731188869716,0.84654158,3078.6,3078.5,5.43449892]
["bitfinex-derivatives","ETHF0:USTF0",1731188869910,0.84654158,3078.6,3078.5,5.10329224]
["bitfinex-derivatives","ETHF0:USTF0",1731188870113,0.84654158,3078.6,3078.5,5.20480145]
["bitfinex-derivatives","ETHF0:USTF0",1731188870313,0.84654158,3078.6,3078.5,5.43477918]
["bitfinex-derivatives","ETHF0:USTF0",1731188870715,0.84654158,3078.7,3078.5,5.43477918]
["bitfinex-derivatives","ETHF0:USTF0",1731188870908,0.84654158,3078.8,3078.6,1.35697918]
["bitfinex-derivatives","ETHF0:USTF0",1731188871111,0.84654158,3078.8,3078.7,0.33148694]
["bitfinex-derivatives","ETHF0:USTF0",1731188871412,0.84654158,3078.9,3078.7,1.01337894]
["bitfinex-derivatives","ETHF0:USTF0",1731188871609,0.84654158,3078.9,3078.8,2.14177918]
["bitfinex-derivatives","ETHF0:USTF0",1731188871811,0.84654158,3079.0,3078.8,2.14177918]
["bitfinex-derivatives","ETHF0:USTF0",1731188872007,0.84654158,3079.0,3078.9,0.33148694]
["bitfinex-derivatives","ETHF0:USTF0",1731188872609,1.26953909,3079.1,3078.9,0.33148694]
["bitfinex-derivatives","ETHF0:USTF0",1731188872810,1.26953909,3079.1,3079.0,0.33148694]
["bitfinex-derivatives","ETHF0:USTF0",1731188873217,1.26953909,3079.1,3079.0,0.33149564]
["bitfinex-derivatives","ETHF0:USTF0",1731188873718,0.55519696,3079.1,3079.0,0.33150201]
["bitfinex-derivatives","ETHF0:USTF0",1731188874012,0.55519696,3079.1,3079.0,0.33149236]
["bitfinex-derivatives","ETHF0:USTF0",1731188875316,1.66277022,3079.1,3079.0,0.33149236]
["bitfinex-derivatives","ETHF0:USTF0",1731188875519,1.82516718,3079.1,3079.0,0.33149236]
["bitfinex-derivatives","ETHF0:USTF0",1731188876219,0.55519696,3079.1,3079.0,0.33149236]
["bitfinex-derivatives","ETHF0:USTF0",1731188876515,0.55519696,3079.1,3079.0,0.10149956]
["bitfinex-derivatives","ETHF0:USTF0",1731188876720,0.55519696,3079.1,3079.0,0.33151605]
["bitfinex-derivatives","ETHF0:USTF0",1731188877417,1.66258984,3079.1,3079.0,0.33151605]
["bitfinex-derivatives","ETHF0:USTF0",1731188877616,1.8249868,3079.1,3079.0,0.33151605]
["bitfinex-derivatives","ETHF0:USTF0",1731188878012,1.8249868,3079.1,3079.0,0.33151244]
["bitfinex-derivatives","ETHF0:USTF0",1731188878317,0.55519696,3079.1,3079.0,0.33151244]
["bitfinex-derivatives","ETHF0:USTF0",1731188879211,1.6626038,3079.1,3079.0,0.33151244]
["bitfinex-derivatives","ETHF0:USTF0",1731188879416,1.82500076,3079.1,3079.0,0.33151244]
["bitfinex-derivatives","ETHF0:USTF0",1731188879719,1.82500262,3079.1,3079.0,0.33151244]
["bitfinex-derivatives","ETHF0:USTF0",1731188880311,1.82500262,3079.1,3079.0,0.3315115]
["bitfinex-derivatives","ETHF0:USTF0",1731188881024,0.55519696,3079.1,3079.0,0.3315115]
["bitfinex-derivatives","ETHF0:USTF0",1731188882312,1.66212955,3079.1,3079.0,0.3315115]
["bitfinex-derivatives","ETHF0:USTF0",1731188882517,1.82452651,3079.1,3079.0,0.3315115]
["bitfinex-derivatives","ETHF0:USTF0",1731188882817,0.3928,3079.1,3078.8,1.81029224]
["bitfinex-derivatives","ETHF0:USTF0",1731188883122,1.26943432,3078.9,3078.8,1.81029224]
["bitfinex-derivatives","ETHF0:USTF0",1731188883422,1.26943432,3079.0,3078.8,1.81029224]
["bitfinex-derivatives","ETHF0:USTF0",1731188883613,1.43182833,3079.0,3078.8,1.81029224]
["bitfinex-derivatives","ETHF0:USTF0",1731188883814,1.26943432,3078.9,3078.8,1.91179002]
["bitfinex-derivatives","ETHF0:USTF0",1731188884120,1.26943432,3078.9,3078.8,1.91178954]
["bitfinex-derivatives","ETHF0:USTF0",1731188884324,1.26943432,3078.9,3078.8,2.14178641]
["bitfinex-derivatives","ETHF0:USTF0",1731188885119,1.69373768,3078.9,3078.8,2.14178641]
["bitfinex-derivatives","ETHF0:USTF0",1731188885624,0.16239557,3078.9,3078.8,1.35698641]
["bitfinex-derivatives","ETHF0:USTF0",1731188885915,2.48473768,3078.9,3078.8,0.33149417]
["bitfinex-derivatives","ETHF0:USTF0",1731188886219,2.64932015,3078.9,3078.8,0.33145817]
["bitfinex-derivatives","ETHF0:USTF0",1731188886522,0.95339557,3078.9,3078.8,0.33145817]
["bitfinex-derivatives","ETHF0:USTF0",1731188886720,4.20139557,3078.9,3078.8,0.33145817]
["bitfinex-derivatives","ETHF0:USTF0",1731188887021,5.94439992,3078.9,3078.8,0.33145817]
["bitfinex-derivatives","ETHF0:USTF0",1731188888014,5.94437136,3078.9,3078.8,0.33145817]
["bitfinex-derivatives","ETHF0:USTF0",1731188888411,8.48497788,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188888716,1.694353,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188888917,2.11987267,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188889120,4.63187946,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188889322,1.90063293,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188890718,1.85530191,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188892925,1.85532695,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188894119,1.85532695,3078.2,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188894320,1.26968412,3078.0,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188897929,0.16245118,3078.0,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188898227,1.69287577,3078.2,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188898433,1.26983831,3078.0,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188899928,1.26983831,3078.0,3077.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1731188899929,0.16245734,3078.0,3077.7,4.63849224]
["bitfinex-derivatives","ETHF0:USTF0",1731188900135,0.84655631,3077.8,3077.7,4.63849224]
["bitfinex-derivatives","ETHF0:USTF0",1731188900529,0.84655631,3077.8,3077.7,4.96599759]
["bitfinex-derivatives","ETHF0:USTF0",1731188900831,0.84655631,3077.8,3077.7,1.75819759]
["bitfinex-derivatives","ETHF0:USTF0",1731188901742,0.84655631,3077.8,3077.7,1.43069224]
["bitfinex-derivatives","ETHF0:USTF0",1731188902035,0.84655631,3077.8,3077.7,1.75818242]
["bitfinex-derivatives","ETHF0:USTF0",1731188902222,1.26983446,3078.0,3077.7,1.75818242]
["bitfinex-derivatives","ETHF0:USTF0",1731188902223,0.84655631,3077.9,3077.7,1.75818242]
["bitfinex-derivatives","ETHF0:USTF0",1731188902425,0.84655631,3077.9,3077.8,0.32749018]
["bitfinex-derivatives","ETHF0:USTF0",1731188903223,0.84655631,3077.9,3077.8,0.3274899]
["bitfinex-derivatives","ETHF0:USTF0",1731188903634,0.84655631,3078.0,3077.8,0.3274941]
["bitfinex-derivatives","ETHF0:USTF0",1731188903839,0.84655631,3078.0,3077.9,0.3274941]
["bitfinex-derivatives","ETHF0:USTF0",1731188904129,0.84655631,3078.0,3077.9,0.32749359]
["bitfinex-derivatives","ETHF0:USTF0",1731188904337,0.84655631,3078.0,3077.9,1.35298583]
["bitfinex-derivatives","ETHF0:USTF0",1731188905431,0.84655631,3078.1,3077.9,1.35298583]
["bitfinex-derivatives","ETHF0:USTF0",1731188905730,0.84655631,3078.1,3078.0,0.32749359]
["bitfinex-derivatives","ETHF0:USTF0",1731188906131,0.84655631,3078.1,3078.0,0.2259585]
["bitfinex-derivatives","ETHF0:USTF0",1731188906636,0.84655631,3078.1,3078.0,0.10153222]
["bitfinex-derivatives","ETHF0:USTF0",1731188906838,0.84655631,3078.1,3078.0,0.55355755]
["bitfinex-derivatives","ETHF0:USTF0",1731188907042,0.84655631,3078.1,3078.0,0.32754488]
["bitfinex-derivatives","ETHF0:USTF0",1731188910038,0.84655631,3078.1,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188910229,0.84655631,3078.1,3078.0,0.32766633]
["bitfinex-derivatives","ETHF0:USTF0",1731188913536,0.84655631,3078.1,3078.0,0.22613384]
["bitfinex-derivatives","ETHF0:USTF0",1731188913834,0.84655631,3078.1,3078.0,0.32766694]
["bitfinex-derivatives","ETHF0:USTF0",1731188917046,0.84655631,3078.1,3078.0,0.32831859]
["bitfinex-derivatives","ETHF0:USTF0",1731188919751,0.84580501,3078.1,3078.0,0.32831859]
["bitfinex-derivatives","ETHF0:USTF0",1731188920249,1.26983446,3078.2,3078.0,0.32831859]
["bitfinex-derivatives","ETHF0:USTF0",1731188920445,1.26983446,3078.2,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188920446,1.43229157,3078.2,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188920645,1.43229157,3078.2,3078.0,0.32855476]
["bitfinex-derivatives","ETHF0:USTF0",1731188920850,1.43229157,3078.2,3078.1,0.32855476]
["bitfinex-derivatives","ETHF0:USTF0",1731188922243,0.16245711,3078.2,3078.1,0.32855476]
["bitfinex-derivatives","ETHF0:USTF0",1731188922956,0.16245711,3078.2,3078.1,0.32855724]
["bitfinex-derivatives","ETHF0:USTF0",1731188923344,0.16245711,3078.2,3077.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188923345,7.9234822,3078.2,3077.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731188923545,0.84629242,3077.5,3077.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731188923855,2.40843864,3077.4,3077.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731188924042,2.40843864,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188924242,0.84629374,3077.1,3077.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1731188924653,0.84629374,3077.2,3077.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1731188926446,0.84629374,3077.3,3077.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1731188926846,0.84629374,3077.2,3077.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1731188927455,0.84629374,3077.2,3077.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188927655,0.84629374,3077.2,3077.1,1.39909224]
["bitfinex-derivatives","ETHF0:USTF0",1731188928457,0.84629374,3077.3,3077.1,1.39909224]
["bitfinex-derivatives","ETHF0:USTF0",1731188928659,0.84629374,3077.2,3077.1,1.39909224]
["bitfinex-derivatives","ETHF0:USTF0",1731188929151,0.84629374,3077.3,3077.1,4.64869224]
["bitfinex-derivatives","ETHF0:USTF0",1731188929348,1.26943864,3077.5,3077.1,1.39909224]
["bitfinex-derivatives","ETHF0:USTF0",1731188929349,0.84629374,3077.4,3077.1,1.39909224]
["bitfinex-derivatives","ETHF0:USTF0",1731188929547,0.84629374,3077.4,3077.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188930551,1.26943864,3077.5,3077.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188930760,1.26943864,3077.5,3077.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1731188931059,1.26943864,3077.6,3077.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1731188931258,1.26943864,3077.5,3077.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1731188931757,4.93796865,3077.5,3076.3,3.34366801]
["bitfinex-derivatives","ETHF0:USTF0",1731188932052,0.84631331,3076.7,3076.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731188933057,0.84631331,3076.7,3076.6,1.42439224]
["bitfinex-derivatives","ETHF0:USTF0",1731188933657,0.84631331,3076.8,3076.6,1.42439224]
["bitfinex-derivatives","ETHF0:USTF0",1731188934757,0.84631331,3076.9,3076.6,1.42439224]
["bitfinex-derivatives","ETHF0:USTF0",1731188934960,0.84631331,3076.9,3076.8,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188935350,0.84631331,3077.0,3076.8,1.35525721]
["bitfinex-derivatives","ETHF0:USTF0",1731188935553,0.84631331,3077.0,3076.9,1.11486497]
["bitfinex-derivatives","ETHF0:USTF0",1731188937460,0.84631331,3077.0,3076.9,1.11486538]
["bitfinex-derivatives","ETHF0:USTF0",1731188938366,0.84631331,3077.1,3076.9,4.36446538]
["bitfinex-derivatives","ETHF0:USTF0",1731188938561,0.84631331,3077.1,3077.0,1.35525762]
["bitfinex-derivatives","ETHF0:USTF0",1731188938761,0.84631331,3077.2,3077.0,1.76645762]
["bitfinex-derivatives","ETHF0:USTF0",1731188939059,0.84631331,3077.1,3077.0,1.43669224]
["bitfinex-derivatives","ETHF0:USTF0",1731188939259,0.84631331,3077.1,3077.0,1.76613542]
["bitfinex-derivatives","ETHF0:USTF0",1731188941260,1.26941151,3077.3,3077.0,1.76613542]
["bitfinex-derivatives","ETHF0:USTF0",1731188941261,0.84631331,3077.2,3077.0,1.76613542]
["bitfinex-derivatives","ETHF0:USTF0",1731188941461,0.84631331,3077.2,3077.1,0.32944318]
["bitfinex-derivatives","ETHF0:USTF0",1731188942169,0.84631331,3077.3,3077.1,0.32944318]
["bitfinex-derivatives","ETHF0:USTF0",1731188942469,0.84631331,3077.3,3077.2,0.32944318]
["bitfinex-derivatives","ETHF0:USTF0",1731188942862,1.26941151,3077.4,3077.2,0.32944318]
["bitfinex-derivatives","ETHF0:USTF0",1731188943165,1.69254868,3077.5,3077.0,1.43669224]
["bitfinex-derivatives","ETHF0:USTF0",1731188943365,0.84599069,3077.2,3077.1,0.10155776]
["bitfinex-derivatives","ETHF0:USTF0",1731188943670,0.84599069,3077.2,3077.1,0.32951435]
["bitfinex-derivatives","ETHF0:USTF0",1731188945479,1.26898681,3077.3,3077.1,0.32951435]
["bitfinex-derivatives","ETHF0:USTF0",1731188945765,1.26898681,3077.3,3077.2,0.32951435]
["bitfinex-derivatives","ETHF0:USTF0",1731188946674,1.26898681,3077.3,3077.2,0.32881288]
["bitfinex-derivatives","ETHF0:USTF0",1731188947071,0.16249341,3077.3,3077.2,0.32881288]
["bitfinex-derivatives","ETHF0:USTF0",1731188947567,1.85504209,3077.4,3077.2,0.32881288]
["bitfinex-derivatives","ETHF0:USTF0",1731188947762,0.56649341,3077.3,3077.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731188947968,1.43200117,3077.2,3077.1,0.32885273]
["bitfinex-derivatives","ETHF0:USTF0",1731188949775,1.43200677,3077.2,3077.1,0.32885273]
["bitfinex-derivatives","ETHF0:USTF0",1731188950075,1.43200677,3077.2,3077.1,0.22739756]
["bitfinex-derivatives","ETHF0:USTF0",1731188950267,1.43200677,3077.2,3077.1,0.3289595]
["bitfinex-derivatives","ETHF0:USTF0",1731188951772,0.16249901,3077.2,3077.1,0.3289595]
["bitfinex-derivatives","ETHF0:USTF0",1731188951979,1.18799125,3077.2,3077.1,0.3289595]
["bitfinex-derivatives","ETHF0:USTF0",1731188952172,8.5571107,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731188952372,8.5571107,3077.2,3076.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731188952373,1.2683196,3076.8,3076.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731188952571,1.2683196,3076.7,3076.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731188952773,1.02549224,3077.0,3076.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731188952774,1.2683196,3076.8,3076.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731188953267,1.43084588,3076.7,3076.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731188953475,0.8453246,3076.5,3076.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731188953669,1.6449196,3076.6,3076.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731188953871,0.84529405,3076.5,3076.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731188954070,1.6449196,3076.6,3076.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1731188954377,1.6449196,3076.6,3076.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731188954671,0.84528018,3076.4,3076.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731188955078,0.84528018,3076.5,3076.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731188955670,0.84528018,3076.4,3076.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1731188958173,4.43844159,3076.4,3075.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731188958380,0.84488482,3076.0,3075.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731188959281,4.85952724,3076.1,3075.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731188960575,1.26732724,3076.0,3075.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731188960878,0.84427425,3076.0,3075.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1731188961678,1.86976649,3076.0,3075.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731188961882,0.84416035,3075.9,3075.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1731188964279,0.84416035,3075.9,3075.8,0.10160876]
["bitfinex-derivatives","ETHF0:USTF0",1731188964480,0.84416035,3076.0,3075.8,0.10160876]
["bitfinex-derivatives","ETHF0:USTF0",1731188964676,0.84416035,3075.9,3075.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1731188964878,0.84416035,3075.9,3075.8,0.10160748]
["bitfinex-derivatives","ETHF0:USTF0",1731188965475,0.84416035,3075.9,3075.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1731188965677,0.84416035,3075.9,3075.8,0.10160773]
["bitfinex-derivatives","ETHF0:USTF0",1731188966475,0.84416035,3075.9,3075.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1731188966675,0.84416035,3075.9,3075.8,0.10160879]
["bitfinex-derivatives","ETHF0:USTF0",1731188968686,0.84416035,3075.9,3075.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1731188968884,0.84416035,3075.9,3075.8,0.10160755]
["bitfinex-derivatives","ETHF0:USTF0",1731188971385,3.2512,3075.9,3075.8,0.10160755]
["bitfinex-derivatives","ETHF0:USTF0",1731188971583,4.09536035,3075.9,3075.8,0.10160755]
["bitfinex-derivatives","ETHF0:USTF0",1731188971982,4.09536035,3075.9,3075.8,0.10160817]
["bitfinex-derivatives","ETHF0:USTF0",1731188972989,0.84416035,3076.0,3075.8,0.10160817]
["bitfinex-derivatives","ETHF0:USTF0",1731188973286,0.84416035,3076.0,3075.9,0.10160817]
["bitfinex-derivatives","ETHF0:USTF0",1731188975381,0.84416035,3076.0,3075.9,0.10160599]
["bitfinex-derivatives","ETHF0:USTF0",1731188975788,0.84416035,3076.0,3075.6,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731188976098,0.84416035,3076.0,3075.9,0.10160729]
["bitfinex-derivatives","ETHF0:USTF0",1731188978989,0.84416035,3076.0,3075.9,0.10160703]
["bitfinex-derivatives","ETHF0:USTF0",1731188980092,1.22856035,3076.1,3075.9,0.10160703]
["bitfinex-derivatives","ETHF0:USTF0",1731188980389,1.22856035,3076.1,3076.0,0.10160703]
["bitfinex-derivatives","ETHF0:USTF0",1731188981200,1.22856035,3076.1,3076.0,0.32846611]
["bitfinex-derivatives","ETHF0:USTF0",1731188982195,1.22856035,3076.1,3076.0,0.32861456]
["bitfinex-derivatives","ETHF0:USTF0",1731188982992,1.22856035,3076.1,3076.0,0.32861231]
["bitfinex-derivatives","ETHF0:USTF0",1731188983399,0.84416035,3076.1,3076.0,1.35410455]
["bitfinex-derivatives","ETHF0:USTF0",1731188983598,4.47512724,3076.2,3076.0,1.35410455]
["bitfinex-derivatives","ETHF0:USTF0",1731188983599,3.2078,3076.2,3076.0,1.35410455]
["bitfinex-derivatives","ETHF0:USTF0",1731188983797,0.84416035,3076.4,3076.1,1.13311231]
["bitfinex-derivatives","ETHF0:USTF0",1731188983996,0.84416035,3076.4,3076.2,0.32861231]
["bitfinex-derivatives","ETHF0:USTF0",1731188984195,0.84416035,3076.4,3076.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731188984196,0.84416035,3076.4,3076.3,0.32861231]
["bitfinex-derivatives","ETHF0:USTF0",1731188984500,0.84416035,3076.5,3076.3,0.32861231]
["bitfinex-derivatives","ETHF0:USTF0",1731188984692,0.84416035,3076.4,3076.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1731188984890,0.84416035,3076.4,3076.2,0.32881325]
["bitfinex-derivatives","ETHF0:USTF0",1731188985096,0.84416035,3076.4,3076.3,0.32881325]
["bitfinex-derivatives","ETHF0:USTF0",1731188985502,0.84416035,3076.4,3076.3,0.32884949]
["bitfinex-derivatives","ETHF0:USTF0",1731188986997,4.05196035,3076.6,3076.3,0.32884949]
["bitfinex-derivatives","ETHF0:USTF0",1731188987196,4.05196035,3076.6,3076.4,1.35434173]
["bitfinex-derivatives","ETHF0:USTF0",1731188987396,4.05196035,3076.6,3076.5,0.32884949]
["bitfinex-derivatives","ETHF0:USTF0",1731188987602,4.05196035,3076.6,3076.5,0.70944949]
["bitfinex-derivatives","ETHF0:USTF0",1731188988207,4.05196035,3076.6,3076.5,0.70944057]
["bitfinex-derivatives","ETHF0:USTF0",1731188989106,4.05196035,3076.6,3076.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1731188989301,4.05196035,3076.6,3076.5,0.70937416]
["bitfinex-derivatives","ETHF0:USTF0",1731188989699,3.2078,3076.6,3076.5,0.70937416]
["bitfinex-derivatives","ETHF0:USTF0",1731188989895,3.2078,3076.6,3076.5,0.60779258]
["bitfinex-derivatives","ETHF0:USTF0",1731188990100,3.2078,3076.6,3076.5,0.70937589]
["bitfinex-derivatives","ETHF0:USTF0",1731188990808,4.47512724,3076.6,3076.5,0.70937589]
["bitfinex-derivatives","ETHF0:USTF0",1731188991005,1.42986186,3076.6,3076.5,0.70937589]
["bitfinex-derivatives","ETHF0:USTF0",1731188991505,1.26732724,3076.6,3076.5,0.70937589]
["bitfinex-derivatives","ETHF0:USTF0",1731188992306,1.26732724,3076.6,3076.5,0.48218331]
["bitfinex-derivatives","ETHF0:USTF0",1731188992609,1.26732724,3076.6,3076.5,0.70921261]
["bitfinex-derivatives","ETHF0:USTF0",1731188993105,0.16253462,3076.6,3076.5,0.70921261]
["bitfinex-derivatives","ETHF0:USTF0",1731188994203,1.26927822,3076.6,3076.5,0.70921261]
["bitfinex-derivatives","ETHF0:USTF0",1731188994807,0.16253462,3076.6,3076.5,0.70921261]
["bitfinex-derivatives","ETHF0:USTF0",1731188995004,1.68976965,3076.7,3076.5,0.70921261]
["bitfinex-derivatives","ETHF0:USTF0",1731188995210,1.68976965,3076.7,3076.6,1.11071261]
["bitfinex-derivatives","ETHF0:USTF0",1731188995904,1.85229937,3076.7,3076.6,1.11071261]
["bitfinex-derivatives","ETHF0:USTF0",1731188996103,1.85229937,3076.7,3076.6,1.11065886]
["bitfinex-derivatives","ETHF0:USTF0",1731188996498,1.68976965,3076.7,3076.6,1.11065886]
["bitfinex-derivatives","ETHF0:USTF0",1731188996904,1.93527431,3076.7,3076.6,1.11065886]
["bitfinex-derivatives","ETHF0:USTF0",1731188997103,0.16252972,3076.7,3076.6,2.1361511]
["bitfinex-derivatives","ETHF0:USTF0",1731188997400,1.85670029,3076.7,3076.6,1.11065886]
["bitfinex-derivatives","ETHF0:USTF0",1731188997606,1.69417057,3076.7,3076.6,1.11065886]
["bitfinex-derivatives","ETHF0:USTF0",1731188997802,1.69417057,3076.7,3076.6,0.88368114]
["bitfinex-derivatives","ETHF0:USTF0",1731188998108,1.69417057,3076.7,3076.6,1.1106269]
["bitfinex-derivatives","ETHF0:USTF0",1731188998302,1.69417057,3076.7,3076.6,0.88368114]
["bitfinex-derivatives","ETHF0:USTF0",1731188998502,1.69417057,3076.7,3076.6,1.11060664]
["bitfinex-derivatives","ETHF0:USTF0",1731189001609,0.16252533,3076.7,3076.6,1.11060664]
["bitfinex-derivatives","ETHF0:USTF0",1731189001812,1.8566959,3076.7,3076.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731189002004,1.8566959,3076.7,3076.6,1.11058156]
["bitfinex-derivatives","ETHF0:USTF0",1731189002310,1.69417057,3076.7,3076.6,1.11058156]
["bitfinex-derivatives","ETHF0:USTF0",1731189003012,0.16252533,3076.7,3076.6,1.11058156]
["bitfinex-derivatives","ETHF0:USTF0",1731189003217,1.69417057,3076.7,3076.6,1.11058156]
["bitfinex-derivatives","ETHF0:USTF0",1731189004509,1.8566959,3076.8,3076.6,1.11058156]
["bitfinex-derivatives","ETHF0:USTF0",1731189004715,0.16252533,3076.7,3076.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731189005010,0.1625248,3076.7,3076.6,1.11060934]
["bitfinex-derivatives","ETHF0:USTF0",1731189005310,0.1625248,3076.7,3076.6,1.11060921]
["bitfinex-derivatives","ETHF0:USTF0",1731189005612,1.85669537,3076.8,3076.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731189005811,0.1625248,3076.7,3076.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731189006011,0.1625248,3076.7,3076.6,1.11061753]
["bitfinex-derivatives","ETHF0:USTF0",1731189006400,1.85669537,3076.8,3076.6,1.11061753]
["bitfinex-derivatives","ETHF0:USTF0",1731189006606,0.84652682,3076.7,3076.6,5.01539224]
["bitfinex-derivatives","ETHF0:USTF0",1731189006810,0.22592682,3076.7,3076.6,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731189007009,1.26962036,3076.9,3076.6,8.59431]
["bitfinex-derivatives","ETHF0:USTF0",1731189007209,1.26962036,3077.0,3076.7,0.32851776]
["bitfinex-derivatives","ETHF0:USTF0",1731189007408,1.26962036,3077.0,3076.8,0.32851776]
["bitfinex-derivatives","ETHF0:USTF0",1731189007612,1.26962036,3077.0,3076.9,0.32851776]
["bitfinex-derivatives","ETHF0:USTF0",1731189008317,0.16250568,3077.0,3076.9,0.32851776]
["bitfinex-derivatives","ETHF0:USTF0",1731189008511,0.16250568,3077.0,3076.6,1.80759224]
["bitfinex-derivatives","ETHF0:USTF0",1731189008707,1.43206526,3076.9,3076.7,0.10156897]
["bitfinex-derivatives","ETHF0:USTF0",1731189008910,1.26955958,3076.9,3076.8,0.32850736]
["bitfinex-derivatives","ETHF0:USTF0",1731189009911,1.26955958,3077.0,3076.8,1.3539996]
["bitfinex-derivatives","ETHF0:USTF0",1731189010120,1.26955958,3077.0,3076.9,0.32850736]
["bitfinex-derivatives","ETHF0:USTF0",1731189010321,1.26955958,3077.0,3076.9,0.70270736]
["bitfinex-derivatives","ETHF0:USTF0",1731189011127,0.16251085,3077.0,3076.9,0.70270736]
["bitfinex-derivatives","ETHF0:USTF0",1731189011413,1.69417057,3077.1,3076.9,0.70270736]
["bitfinex-derivatives","ETHF0:USTF0",1731189011611,1.69417057,3077.1,3077.0,0.32850736]
["bitfinex-derivatives","ETHF0:USTF0",1731189012018,1.69417057,3077.1,3076.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1731189012212,1.85668142,3077.1,3076.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1731189012412,0.16251085,3077.0,3076.6,1.80759224]
["bitfinex-derivatives","ETHF0:USTF0",1731189012619,1.6545263,3076.9,3076.7,0.32867066]
["bitfinex-derivatives","ETHF0:USTF0",1731189012819,1.6545263,3076.9,3076.8,0.32867066]
["bitfinex-derivatives","ETHF0:USTF0",1731189014019,1.8170425,3076.9,3076.8,0.32867066]
["bitfinex-derivatives","ETHF0:USTF0",1731189015316,1.8170425,3076.9,3076.8,0.32879393]
["bitfinex-derivatives","ETHF0:USTF0",1731189015819,1.8170425,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189016020,1.81704445,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189018014,1.81595152,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189018223,0.54801815,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189018723,5.44998872,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189018919,7.41691815,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189019219,9.18220921,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189020724,11.29789506,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189022919,9.18220921,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189023821,11.29963661,3076.9,3076.8,0.32879013]
["bitfinex-derivatives","ETHF0:USTF0",1731189024018,11.29963661,3076.9,3076.8,0.22716848]
["bitfinex-derivatives","ETHF0:USTF0",1731189024616,9.18220921,3076.9,3076.8,0.22716848]
["bitfinex-derivatives","ETHF0:USTF0",1731189025023,9.18220921,3076.9,3076.8,0.55592235]
["bitfinex-derivatives","ETHF0:USTF0",1731189025223,9.18220921,3076.9,3076.8,0.55592253]
["bitfinex-derivatives","ETHF0:USTF0",1731189026220,9.18220921,3076.9,3076.8,0.55592851]
["bitfinex-derivatives","ETHF0:USTF0",1731189026620,9.18220921,3076.9,3076.8,0.22716848]
["bitfinex-derivatives","ETHF0:USTF0",1731189026821,9.18220921,3076.9,3076.8,0.55593248]
["bitfinex-derivatives","ETHF0:USTF0",1731189027127,9.18220921,3076.9,3076.8,0.55593361]
["bitfinex-derivatives","ETHF0:USTF0",1731189027815,12.18220921,3076.9,3076.8,0.55593361]
["bitfinex-derivatives","ETHF0:USTF0",1731189028019,18.01013815,3076.9,3076.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731189028229,2.11912408,3076.2,3076.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731189028422,4.04693329,3076.2,3076.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1731189028721,4.04693329,3076.2,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189028722,2.70760921,3076.2,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189029025,4.06763749,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189029217,1.94908155,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189029923,2.11933483,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189030223,1.94908155,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189030428,2.11865614,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189030720,1.94908155,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189031123,2.11875554,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189031326,4.06730658,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189033028,1.94855104,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189034320,4.06730658,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189036227,0.16256661,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189036430,0.16256486,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189036625,4.47174706,3076.2,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189036927,0.16256486,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189037931,0.54026486,3076.1,3076.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731189038131,2.32445933,3076.1,3075.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189038328,2.32445933,3076.1,3075.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1731189038329,1.69329584,3075.9,3075.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1731189038733,0.16256486,3075.9,3075.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1731189038932,1.85562781,3075.9,3075.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1731189039733,1.69306295,3075.9,3075.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1731189040128,1.69306295,3075.9,3075.8,1.10070712]
["bitfinex-derivatives","ETHF0:USTF0",1731189040330,1.85562781,3075.9,3075.8,1.10070712]
["bitfinex-derivatives","ETHF0:USTF0",1731189040540,1.69306295,3075.9,3075.8,1.10070712]
["bitfinex-derivatives","ETHF0:USTF0",1731189040727,1.85562781,3075.9,3075.8,1.10070712]
["bitfinex-derivatives","ETHF0:USTF0",1731189041222,1.85562781,3075.9,3075.8,0.70990712]
["bitfinex-derivatives","ETHF0:USTF0",1731189041427,3.41376486,3075.9,3075.8,0.70990712]
["bitfinex-derivatives","ETHF0:USTF0",1731189041626,7.31585005,3075.9,3075.8,0.70990712]
["bitfinex-derivatives","ETHF0:USTF0",1731189041827,7.31585005,3075.9,3075.8,0.32980712]
["bitfinex-derivatives","ETHF0:USTF0",1731189042028,4.06465005,3075.9,3075.8,0.32980712]
["bitfinex-derivatives","ETHF0:USTF0",1731189042228,1.85511442,3075.9,3075.8,0.32980712]
["bitfinex-derivatives","ETHF0:USTF0",1731189042425,1.85511442,3075.9,3075.8,0.70500712]
["bitfinex-derivatives","ETHF0:USTF0",1731189043246,1.85511442,3075.9,3075.8,0.47680924]
["bitfinex-derivatives","ETHF0:USTF0",1731189043432,1.85511442,3075.9,3075.8,0.93324437]
["bitfinex-derivatives","ETHF0:USTF0",1731189043636,1.85511442,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189044130,0.16257765,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189044342,1.85511442,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189044835,0.16257765,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189045035,1.85511442,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189045340,0.16257765,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189046639,1.85511442,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189046837,0.16256954,3075.9,3075.8,0.70502679]
["bitfinex-derivatives","ETHF0:USTF0",1731189047043,0.16256954,3075.9,3075.8,0.70502336]
["bitfinex-derivatives","ETHF0:USTF0",1731189047541,1.85510631,3075.9,3075.8,0.70502336]
["bitfinex-derivatives","ETHF0:USTF0",1731189047742,0.16256954,3075.9,3075.8,0.70502336]
["bitfinex-derivatives","ETHF0:USTF0",1731189050045,0.16256954,3075.9,3075.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1731189050234,0.16256954,3075.9,3075.8,0.70390472]
["bitfinex-derivatives","ETHF0:USTF0",1731189051943,0.16257452,3075.9,3075.8,0.70390472]
["bitfinex-derivatives","ETHF0:USTF0",1731189053342,0.16257452,3075.9,3075.8,0.70407281]
["bitfinex-derivatives","ETHF0:USTF0",1731189055343,0.16257452,3075.9,3075.8,0.70415432]
["bitfinex-derivatives","ETHF0:USTF0",1731189055652,1.85511129,3075.9,3075.8,0.70415432]
["bitfinex-derivatives","ETHF0:USTF0",1731189055944,0.16257452,3075.9,3075.8,0.70415432]
["bitfinex-derivatives","ETHF0:USTF0",1731189056950,1.85511129,3075.9,3075.8,0.70424182]
["bitfinex-derivatives","ETHF0:USTF0",1731189057252,0.16257197,3075.9,3075.8,0.70424182]
["bitfinex-derivatives","ETHF0:USTF0",1731189057546,1.85510874,3075.9,3075.8,0.70424182]
["bitfinex-derivatives","ETHF0:USTF0",1731189060338,1.85510874,3075.9,3075.8,0.60280966]
["bitfinex-derivatives","ETHF0:USTF0",1731189060545,1.69253677,3075.9,3075.8,0.60280966]
["bitfinex-derivatives","ETHF0:USTF0",1731189060854,1.69253677,3075.9,3075.8,0.7044172]
["bitfinex-derivatives","ETHF0:USTF0",1731189061245,0.16257197,3075.9,3075.8,0.7044172]
["bitfinex-derivatives","ETHF0:USTF0",1731189061645,2.28132751,3076.0,3075.8,0.7044172]
["bitfinex-derivatives","ETHF0:USTF0",1731189061848,0.16257197,3075.9,3075.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1731189062057,1.85636521,3076.0,3075.8,0.70439406]
["bitfinex-derivatives","ETHF0:USTF0",1731189062351,1.27051957,3075.9,3075.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1731189062547,1.27051957,3075.9,3075.8,3.91217636]
["bitfinex-derivatives","ETHF0:USTF0",1731189062760,1.27051957,3075.9,3075.8,7.16337636]
["bitfinex-derivatives","ETHF0:USTF0",1731189063151,1.27051957,3075.9,3075.8,4.9376686]
["bitfinex-derivatives","ETHF0:USTF0",1731189063354,1.27051957,3075.9,3075.8,8.1888686]
["bitfinex-derivatives","ETHF0:USTF0",1731189064349,1.27051957,3076.0,3075.8,9.0578686]
["bitfinex-derivatives","ETHF0:USTF0",1731189064653,1.43306931,3076.0,3075.9,1.3546686]
["bitfinex-derivatives","ETHF0:USTF0",1731189064845,1.27051957,3076.0,3075.9,4.6058686]
["bitfinex-derivatives","ETHF0:USTF0",1731189066544,1.27051957,3076.0,3075.9,4.6058617]
["bitfinex-derivatives","ETHF0:USTF0",1731189069057,1.27051957,3076.0,3075.9,4.60585996]
["bitfinex-derivatives","ETHF0:USTF0",1731189069255,1.27051957,3076.0,3075.9,7.81365996]
["bitfinex-derivatives","ETHF0:USTF0",1731189069754,1.27051957,3076.0,3075.9,7.81335145]
["bitfinex-derivatives","ETHF0:USTF0",1731189069958,1.43306124,3076.0,3075.9,7.81335145]
["bitfinex-derivatives","ETHF0:USTF0",1731189070160,1.27051957,3076.0,3075.9,7.81335145]
["bitfinex-derivatives","ETHF0:USTF0",1731189070349,0.3841,3076.5,3075.9,11.83884369]
["bitfinex-derivatives","ETHF0:USTF0",1731189070350,0.64991957,3076.1,3075.9,11.83884369]
["bitfinex-derivatives","ETHF0:USTF0",1731189070549,1.69379324,3076.5,3076.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189070750,1.69379324,3076.6,3076.4,4.23329224]
["bitfinex-derivatives","ETHF0:USTF0",1731189070950,1.69379324,3076.6,3076.5,1.75225145]
["bitfinex-derivatives","ETHF0:USTF0",1731189071155,1.85631172,3076.6,3076.5,1.75225145]
["bitfinex-derivatives","ETHF0:USTF0",1731189071558,1.69379324,3076.6,3076.5,1.75225145]
["bitfinex-derivatives","ETHF0:USTF0",1731189072061,4.0574189,3076.7,3076.5,1.75225145]
["bitfinex-derivatives","ETHF0:USTF0",1731189072360,0.16251848,3076.6,3076.5,1.42339224]
["bitfinex-derivatives","ETHF0:USTF0",1731189072555,1.85784579,3076.6,3076.5,1.75202749]
["bitfinex-derivatives","ETHF0:USTF0",1731189073063,1.85784579,3076.6,3076.5,1.75202762]
["bitfinex-derivatives","ETHF0:USTF0",1731189073360,1.69532731,3076.6,3076.5,5.00242762]
["bitfinex-derivatives","ETHF0:USTF0",1731189073557,1.69532731,3076.6,3076.5,5.38622762]
["bitfinex-derivatives","ETHF0:USTF0",1731189073962,1.85784579,3076.6,3076.5,5.38622762]
["bitfinex-derivatives","ETHF0:USTF0",1731189074257,1.69532731,3076.7,3076.5,5.38622762]
["bitfinex-derivatives","ETHF0:USTF0",1731189074462,1.69532731,3076.7,3076.6,0.32863538]
["bitfinex-derivatives","ETHF0:USTF0",1731189074654,1.85784579,3076.7,3076.6,0.32863538]
["bitfinex-derivatives","ETHF0:USTF0",1731189075058,1.69532731,3076.7,3076.6,0.32863538]
["bitfinex-derivatives","ETHF0:USTF0",1731189075761,1.85784579,3076.7,3076.6,0.32863538]
["bitfinex-derivatives","ETHF0:USTF0",1731189076156,1.69532731,3076.7,3076.6,0.32863538]
["bitfinex-derivatives","ETHF0:USTF0",1731189076357,1.69532731,3076.7,3076.6,0.32849248]
["bitfinex-derivatives","ETHF0:USTF0",1731189076552,1.69532731,3076.7,3076.6,0.22691702]
["bitfinex-derivatives","ETHF0:USTF0",1731189076863,1.69532731,3076.7,3076.6,0.32849246]
["bitfinex-derivatives","ETHF0:USTF0",1731189077363,1.69532731,3076.7,3076.6,4.6043847]
["bitfinex-derivatives","ETHF0:USTF0",1731189077560,0.1625207,3076.7,3076.6,4.6043847]
["bitfinex-derivatives","ETHF0:USTF0",1731189077765,1.69532731,3076.9,3076.6,4.6043847]
["bitfinex-derivatives","ETHF0:USTF0",1731189077956,1.69532731,3077.0,3076.7,0.32849246]
["bitfinex-derivatives","ETHF0:USTF0",1731189078154,1.69532731,3077.0,3076.8,1.3539847]
["bitfinex-derivatives","ETHF0:USTF0",1731189078359,1.69532731,3077.1,3076.9,0.32849246]
["bitfinex-derivatives","ETHF0:USTF0",1731189078555,1.69532731,3077.1,3077.0,1.08339246]
["bitfinex-derivatives","ETHF0:USTF0",1731189078858,0.16250388,3077.1,3077.0,2.1088847]
["bitfinex-derivatives","ETHF0:USTF0",1731189079062,1.85783119,3077.2,3077.0,2.1088847]
["bitfinex-derivatives","ETHF0:USTF0",1731189079271,1.85783119,3077.2,3077.1,0.32849246]
["bitfinex-derivatives","ETHF0:USTF0",1731189079565,0.16250388,3077.2,3077.1,0.32849246]
["bitfinex-derivatives","ETHF0:USTF0",1731189079753,0.16250388,3077.2,3077.1,0.32847585]
["bitfinex-derivatives","ETHF0:USTF0",1731189080462,0.3968,3077.3,3077.1,0.32847585]
["bitfinex-derivatives","ETHF0:USTF0",1731189080662,0.3968,3077.3,3077.2,0.32847585]
["bitfinex-derivatives","ETHF0:USTF0",1731189080965,2.25462325,3077.3,3077.2,0.32847585]
["bitfinex-derivatives","ETHF0:USTF0",1731189081470,0.55929594,3077.3,3077.2,0.32847585]
["bitfinex-derivatives","ETHF0:USTF0",1731189083264,0.55929594,3077.3,3077.2,0.32847793]
["bitfinex-derivatives","ETHF0:USTF0",1731189084262,0.3968,3077.3,3077.2,0.32847793]
["bitfinex-derivatives","ETHF0:USTF0",1731189084762,0.3968,3077.3,3077.2,0.10156091]
["bitfinex-derivatives","ETHF0:USTF0",1731189084967,0.3968,3077.3,3077.2,0.32814464]
["bitfinex-derivatives","ETHF0:USTF0",1731189085566,0.3968,3077.3,3077.2,0.22658373]
["bitfinex-derivatives","ETHF0:USTF0",1731189086068,0.3968,3077.3,3077.2,0.3281423]
["bitfinex-derivatives","ETHF0:USTF0",1731189086372,0.55929886,3077.3,3077.2,0.3281423]
["bitfinex-derivatives","ETHF0:USTF0",1731189086966,0.55929886,3077.3,3077.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731189087165,0.3968,3077.3,3077.1,0.32817578]
["bitfinex-derivatives","ETHF0:USTF0",1731189087369,0.4026,3077.2,3077.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731189087566,0.4026,3077.2,3077.1,0.3282182]
["bitfinex-derivatives","ETHF0:USTF0",1731189088561,0.56510699,3077.2,3077.1,0.3282182]
["bitfinex-derivatives","ETHF0:USTF0",1731189089274,0.565107,3077.2,3077.1,0.3282182]
["bitfinex-derivatives","ETHF0:USTF0",1731189089666,0.565107,3077.2,3077.1,0.10156693]
["bitfinex-derivatives","ETHF0:USTF0",1731189089667,2.26043431,3077.2,3077.1,0.10156693]
["bitfinex-derivatives","ETHF0:USTF0",1731189090169,2.26043431,3077.2,3076.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731189090370,0.162507,3077.1,3076.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731189090674,0.4044,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189092072,0.56691443,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189092469,0.4044,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189092871,0.56691356,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189093270,0.4044,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189093666,0.56691431,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189093873,0.4044,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189094166,0.56691425,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189094570,3.2877338,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189096471,3.28346682,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189097578,6.37055257,3077.0,3076.9,0.22677598]
["bitfinex-derivatives","ETHF0:USTF0",1731189097773,1.02549224,3076.7,3076.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1731189097972,3.2078,3076.5,3076.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1731189098275,0.54064795,3076.4,3076.0,4.52769892]
["bitfinex-derivatives","ETHF0:USTF0",1731189098477,0.3781,3076.4,3076.0,4.52769892]
["bitfinex-derivatives","ETHF0:USTF0",1731189098672,2.23166811,3076.4,3076.0,4.52769892]
["bitfinex-derivatives","ETHF0:USTF0",1731189098873,0.1625525,3076.3,3076.0,4.52769892]
["bitfinex-derivatives","ETHF0:USTF0",1731189099276,0.1625525,3076.3,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189099875,1.18804474,3076.3,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189100081,3.2078,3076.1,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189100381,0.1625525,3076.0,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189100687,1.85356811,3076.0,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189100871,5.49016811,3076.0,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189101071,5.89056811,3076.0,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189101473,4.1995525,3076.0,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189101679,5.96603369,3076.0,3075.9,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1731189101872,1.02549224,3075.7,3075.2,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189102072,5.44355351,3075.6,3075.3,0.10162277]
["bitfinex-derivatives","ETHF0:USTF0",1731189102280,0.1625525,3075.5,3075.4,0.10162277]
["bitfinex-derivatives","ETHF0:USTF0",1731189102483,0.5654525,3075.5,3075.4,0.10162277]
["bitfinex-derivatives","ETHF0:USTF0",1731189104084,0.5654525,3075.5,3075.4,0.10162473]
["bitfinex-derivatives","ETHF0:USTF0",1731189105378,0.5654525,3075.5,3075.2,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189105583,0.5654525,3075.5,3075.3,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189105584,0.4029,3075.5,3075.3,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189105789,0.4029,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189105979,0.56550722,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189106275,1.59099946,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189106483,4.84219946,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189108383,4.84220053,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189108580,4.67959224,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189108779,4.84219915,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189109179,4.67959224,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189109891,4.84219881,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189110374,4.67959224,3075.5,3075.4,0.10162782]
["bitfinex-derivatives","ETHF0:USTF0",1731189110678,4.67959224,3075.5,3075.4,0.10162975]
["bitfinex-derivatives","ETHF0:USTF0",1731189110884,4.67959224,3075.5,3075.0,1.40489224]
["bitfinex-derivatives","ETHF0:USTF0",1731189111078,1.42839224,3075.5,3075.4,0.10163179]
["bitfinex-derivatives","ETHF0:USTF0",1731189111588,4.67959224,3075.5,3075.4,0.10163179]
["bitfinex-derivatives","ETHF0:USTF0",1731189113479,1.42839224,3075.5,3075.4,0.10163179]
["bitfinex-derivatives","ETHF0:USTF0",1731189113686,4.67959224,3075.5,3075.4,0.10163179]
["bitfinex-derivatives","ETHF0:USTF0",1731189114286,4.67959224,3075.5,3075.4,0.10163097]
["bitfinex-derivatives","ETHF0:USTF0",1731189114785,1.42839224,3075.5,3075.4,0.10163097]
["bitfinex-derivatives","ETHF0:USTF0",1731189117487,1.42839224,3075.5,3075.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731189117786,1.42839224,3075.5,3075.2,0.10163055]
["bitfinex-derivatives","ETHF0:USTF0",1731189117982,1.42839224,3075.5,3075.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731189118191,1.42839224,3075.5,3075.2,0.10163053]
["bitfinex-derivatives","ETHF0:USTF0",1731189118378,1.42839224,3075.5,3075.3,0.10163053]
["bitfinex-derivatives","ETHF0:USTF0",1731189118582,1.42839224,3075.5,3075.4,0.10163053]
["bitfinex-derivatives","ETHF0:USTF0",1731189120084,1.42839224,3075.5,3075.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731189122289,0.4029,3075.5,3075.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731189125393,3.2078,3075.3,3075.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731189125801,3.2078,3075.3,3075.2,0.22437843]
["bitfinex-derivatives","ETHF0:USTF0",1731189127092,3.2078,3075.3,3075.2,0.22453996]
["bitfinex-derivatives","ETHF0:USTF0",1731189127594,3.2078,3075.3,3075.2,0.22473752]
["bitfinex-derivatives","ETHF0:USTF0",1731189130595,3.2078,3075.3,3075.2,0.22515984]
["bitfinex-derivatives","ETHF0:USTF0",1731189131587,4.05267393,3075.3,3075.2,0.22515984]
["bitfinex-derivatives","ETHF0:USTF0",1731189131995,4.05267393,3075.3,3075.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731189132188,4.05267393,3075.3,3075.2,0.10163525]
["bitfinex-derivatives","ETHF0:USTF0",1731189132397,3.2078,3075.3,3075.2,0.10163525]
["bitfinex-derivatives","ETHF0:USTF0",1731189133900,3.2078,3075.3,3075.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1731189134100,3.2078,3075.3,3075.2,0.33139077]
["bitfinex-derivatives","ETHF0:USTF0",1731189134302,4.63804478,3075.3,3075.2,0.33139077]
["bitfinex-derivatives","ETHF0:USTF0",1731189135004,4.47543004,3075.3,3075.2,0.33139077]
["bitfinex-derivatives","ETHF0:USTF0",1731189135596,4.47543004,3075.3,3075.2,1.35688301]
["bitfinex-derivatives","ETHF0:USTF0",1731189135597,4.05422286,3075.3,3075.2,1.35688301]
["bitfinex-derivatives","ETHF0:USTF0",1731189136198,3.2078,3075.3,3075.2,1.35688301]
["bitfinex-derivatives","ETHF0:USTF0",1731189136392,4.05422286,3075.3,3075.2,4.60888301]
["bitfinex-derivatives","ETHF0:USTF0",1731189136599,1.26763004,3075.6,3075.2,4.60888301]
["bitfinex-derivatives","ETHF0:USTF0",1731189136799,1.26763004,3075.7,3075.5,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189136995,1.26763004,3075.7,3075.6,0.73689077]
["bitfinex-derivatives","ETHF0:USTF0",1731189137195,1.26763004,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189137504,1.26763004,3075.7,3074.2,0.85006528]
["bitfinex-derivatives","ETHF0:USTF0",1731189137505,1.26763004,3075.2,3074.6,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189137799,1.26763004,3075.2,3074.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731189138308,1.43024447,3075.1,3074.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731189138503,1.26763004,3075.0,3074.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731189138798,1.26763004,3075.1,3074.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731189139400,1.26763004,3075.0,3074.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731189139793,1.26763004,3075.0,3074.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1731189140202,1.26763004,3075.1,3074.8,1.81749224]
["bitfinex-derivatives","ETHF0:USTF0",1731189140395,1.26763004,3074.9,3074.8,1.81749224]
["bitfinex-derivatives","ETHF0:USTF0",1731189141609,1.26763004,3075.0,3074.8,1.81749224]
["bitfinex-derivatives","ETHF0:USTF0",1731189141802,1.26763004,3074.9,3074.8,1.81749224]
["bitfinex-derivatives","ETHF0:USTF0",1731189142317,3.80475228,3075.1,3074.8,1.81749224]
["bitfinex-derivatives","ETHF0:USTF0",1731189142603,1.69100101,3074.9,3074.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1731189142807,1.69100101,3075.0,3074.8,4.3488855]
["bitfinex-derivatives","ETHF0:USTF0",1731189143110,1.69100101,3075.0,3074.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1731189143706,1.69100101,3075.0,3074.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731189144412,2.11375127,3075.1,3074.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731189144608,3.87359072,3075.1,3075.0,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189144811,2.11375127,3075.2,3075.0,4.27749224]
["bitfinex-derivatives","ETHF0:USTF0",1731189145005,2.11375127,3075.2,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189145510,2.11375127,3075.2,3075.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1731189146109,2.11375127,3075.2,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189146417,1.76032997,3075.2,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189146613,2.5429489,3075.4,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189147004,4.30327887,3075.4,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189147309,1.76032997,3075.3,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189147511,1.76032997,3075.2,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189148013,2.5429489,3075.4,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189148214,4.30516934,3075.4,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189148518,1.76222044,3075.3,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189148814,1.76222044,3075.2,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189149012,2.5429489,3075.5,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189149408,7.12490974,3075.5,3075.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1731189149608,7.12490974,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189149809,2.5429489,3075.3,3075.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1731189150111,4.30516934,3075.3,3075.0,1.41619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189150305,1.76222044,3075.2,3075.0,1.41619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189150507,1.76222044,3075.1,3075.0,1.41619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189150911,1.76222044,3075.1,3075.0,4.66819224]
["bitfinex-derivatives","ETHF0:USTF0",1731189151116,1.76222044,3075.1,3075.0,6.56168448]
["bitfinex-derivatives","ETHF0:USTF0",1731189151416,1.76222044,3075.1,3075.0,6.38625752]
["bitfinex-derivatives","ETHF0:USTF0",1731189151417,1.70236075,3075.1,3075.0,6.38625752]
["bitfinex-derivatives","ETHF0:USTF0",1731189151614,2.12775389,3075.3,3075.0,5.53619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189151808,2.12775389,3075.1,3075.0,2.28419224]
["bitfinex-derivatives","ETHF0:USTF0",1731189152116,3.8892745,3075.1,3075.0,5.53619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189152916,3.8892745,3075.1,3075.0,5.63781296]
["bitfinex-derivatives","ETHF0:USTF0",1731189153117,3.88856601,3075.1,3075.0,5.63781296]
["bitfinex-derivatives","ETHF0:USTF0",1731189153319,1.76081212,3075.1,3075.0,5.53619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189154114,3.88856601,3075.1,3075.0,5.53619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189154316,1.76081212,3075.1,3075.0,5.53619224]
["bitfinex-derivatives","ETHF0:USTF0",1731189154911,1.76017152,3075.1,3075.0,5.63781338]
["bitfinex-derivatives","ETHF0:USTF0",1731189155112,1.76017152,3075.1,3075.0,5.86612925]
["bitfinex-derivatives","ETHF0:USTF0",1731189155715,2.12775389,3075.2,3075.0,5.86612925]
["bitfinex-derivatives","ETHF0:USTF0",1731189155918,2.12775389,3075.2,3075.1,0.32993701]
["bitfinex-derivatives","ETHF0:USTF0",1731189156111,2.12775389,3075.2,3075.1,3.58193701]
["bitfinex-derivatives","ETHF0:USTF0",1731189156810,3.88804453,3075.2,3075.1,3.58193701]
["bitfinex-derivatives","ETHF0:USTF0",1731189157006,3.88804453,3075.2,3075.1,3.58190261]
["bitfinex-derivatives","ETHF0:USTF0",1731189157818,3.88804453,3075.2,3075.1,3.58188855]
["bitfinex-derivatives","ETHF0:USTF0",1731189158014,2.12775389,3075.3,3075.1,3.58188855]
["bitfinex-derivatives","ETHF0:USTF0",1731189158318,2.12775389,3075.4,3075.2,1.72868079]
["bitfinex-derivatives","ETHF0:USTF0",1731189158516,0.8038,3075.6,3075.3,0.74178855]
["bitfinex-derivatives","ETHF0:USTF0",1731189158816,1.75978436,3075.5,3075.4,0.32988855]
["bitfinex-derivatives","ETHF0:USTF0",1731189159821,1.75978436,3075.5,3075.4,0.72518855]
["bitfinex-derivatives","ETHF0:USTF0",1731189160224,1.75978436,3075.5,3075.4,0.49691988]
["bitfinex-derivatives","ETHF0:USTF0",1731189160421,1.75978436,3075.5,3075.4,0.72513305]
["bitfinex-derivatives","ETHF0:USTF0",1731189161015,1.75978436,3075.5,3075.4,0.32983305]
["bitfinex-derivatives","ETHF0:USTF0",1731189162823,1.92237101,3075.5,3075.4,0.32983305]
["bitfinex-derivatives","ETHF0:USTF0",1731189164021,1.92237101,3075.5,3075.2,1.89249224]
["bitfinex-derivatives","ETHF0:USTF0",1731189164217,0.8038,3075.6,3075.4,0.2281715]
["bitfinex-derivatives","ETHF0:USTF0",1731189164520,1.92255895,3075.5,3075.2,1.89249224]
["bitfinex-derivatives","ETHF0:USTF0",1731189164723,2.12680379,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189164920,1.75997153,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189165322,2.12674286,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189165521,0.16258742,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189165721,1.92255895,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189165926,1.75997153,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189166820,2.1267462,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189167023,3.88671773,3075.4,3075.3,0.22817685]
["bitfinex-derivatives","ETHF0:USTF0",1731189167323,3.88671773,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189168127,4.0490972,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189168316,3.88650778,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189172333,1.922351,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189172518,1.75976158,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189173320,3.88650778,3075.4,3075.3,0.32979388]
["bitfinex-derivatives","ETHF0:USTF0",1731189173719,3.88650778,3075.4,3075.3,0.10161676]
["bitfinex-derivatives","ETHF0:USTF0",1731189173918,3.88650778,3075.4,3075.3,0.329996]
["bitfinex-derivatives","ETHF0:USTF0",1731189177428,3.88650778,3075.4,3075.3,0.33004488]
["bitfinex-derivatives","ETHF0:USTF0",1731189178344,3.8862768,3075.4,3075.3,0.33004488]
["bitfinex-derivatives","ETHF0:USTF0",1731189180035,1.92212029,3075.4,3075.3,0.33004488]
["bitfinex-derivatives","ETHF0:USTF0",1731189181929,1.92212029,3075.4,3075.3,0.33008633]
["bitfinex-derivatives","ETHF0:USTF0",1731189183028,3.3467489,3075.6,3075.3,0.33008633]
["bitfinex-derivatives","ETHF0:USTF0",1731189183233,1.91831905,3075.5,3075.4,0.33008633]
["bitfinex-derivatives","ETHF0:USTF0",1731189183930,1.91831905,3075.5,3075.4,0.22847034]
["bitfinex-derivatives","ETHF0:USTF0",1731189184130,1.91831905,3075.5,3075.4,0.55856203]
["bitfinex-derivatives","ETHF0:USTF0",1731189185846,1.91870102,3075.5,3075.4,0.55856203]
["bitfinex-derivatives","ETHF0:USTF0",1731189186429,1.91870102,3075.5,3075.4,0.55855736]
["bitfinex-derivatives","ETHF0:USTF0",1731189187130,1.91870102,3075.5,3075.4,0.55855304]
["bitfinex-derivatives","ETHF0:USTF0",1731189188137,1.9190665,3075.5,3075.4,0.55855304]
["bitfinex-derivatives","ETHF0:USTF0",1731189188638,1.9190665,3075.5,3075.4,1.36715304]
["bitfinex-derivatives","ETHF0:USTF0",1731189190435,1.9190665,3075.5,3075.4,1.36710855]
["bitfinex-derivatives","ETHF0:USTF0",1731189191237,1.75647767,3075.5,3075.4,1.36710855]
["bitfinex-derivatives","ETHF0:USTF0",1731189191538,2.5429489,3075.8,3075.4,1.36710855]
["bitfinex-derivatives","ETHF0:USTF0",1731189191731,2.5429489,3075.8,3075.5,0.33002957]
["bitfinex-derivatives","ETHF0:USTF0",1731189191931,2.5429489,3075.8,3075.6,0.33002957]
["bitfinex-derivatives","ETHF0:USTF0",1731189192232,2.5429489,3075.8,3075.4,1.03707034]
["bitfinex-derivatives","ETHF0:USTF0",1731189192233,4.4620154,3075.8,3075.7,0.33002957]
["bitfinex-derivatives","ETHF0:USTF0",1731189193130,1.9190665,3075.8,3075.7,1.35552181]
["bitfinex-derivatives","ETHF0:USTF0",1731189193346,0.16258883,3075.8,3075.7,4.56332181]
["bitfinex-derivatives","ETHF0:USTF0",1731189193737,1.70229996,3075.8,3075.7,4.56312872]
["bitfinex-derivatives","ETHF0:USTF0",1731189193941,1.70229996,3075.8,3075.7,4.23329224]
["bitfinex-derivatives","ETHF0:USTF0",1731189194235,0.16258883,3075.8,3075.7,4.56312006]
["bitfinex-derivatives","ETHF0:USTF0",1731189194428,2.128858,3076.0,3075.7,4.56312006]
["bitfinex-derivatives","ETHF0:USTF0",1731189194632,1.74322676,3075.9,3075.8,0.32982782]
["bitfinex-derivatives","ETHF0:USTF0",1731189194929,1.74322676,3075.9,3075.8,0.72862782]
["bitfinex-derivatives","ETHF0:USTF0",1731189195441,0.16258883,3075.9,3075.8,0.72862782]
["bitfinex-derivatives","ETHF0:USTF0",1731189195837,4.03402624,3076.0,3075.8,0.72862782]
["bitfinex-derivatives","ETHF0:USTF0",1731189196036,1.90516824,3075.9,3075.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731189196238,1.90516824,3075.9,3075.8,0.72858326]
["bitfinex-derivatives","ETHF0:USTF0",1731189196535,1.74257941,3075.9,3075.8,0.72858326]
["bitfinex-derivatives","ETHF0:USTF0",1731189196836,1.74257941,3075.9,3075.8,0.32978326]
["bitfinex-derivatives","ETHF0:USTF0",1731189196837,4.89692965,3075.9,3075.8,0.32978326]
["bitfinex-derivatives","ETHF0:USTF0",1731189197137,2.70756824,3075.9,3075.8,0.32978326]
["bitfinex-derivatives","ETHF0:USTF0",1731189197530,2.70756824,3075.9,3075.8,0.3297906]
["bitfinex-derivatives","ETHF0:USTF0",1731189198133,2.70674772,3075.9,3075.8,0.3297906]
["bitfinex-derivatives","ETHF0:USTF0",1731189199929,2.70674772,3075.9,3075.8,0.32976484]
["bitfinex-derivatives","ETHF0:USTF0",1731189199930,3.73223996,3075.9,3075.8,0.32976484]
["bitfinex-derivatives","ETHF0:USTF0",1731189200850,3.73223996,3075.9,3075.8,0.32980343]
["bitfinex-derivatives","ETHF0:USTF0",1731189201038,6.98343996,3075.9,3075.8,0.32980343]
["bitfinex-derivatives","ETHF0:USTF0",1731189203142,6.98343996,3075.9,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189203143,9.76427865,3075.9,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189203341,2.12509988,3075.3,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189203540,3.86687597,3075.3,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189203843,2.12509988,3075.3,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189204039,3.86687597,3075.3,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189204241,2.12509988,3075.3,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189204445,3.86687597,3075.3,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189204635,4.0294476,3075.3,3075.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731189205343,4.0294476,3075.3,3075.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1731189206045,1.90434772,3075.3,3075.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1731189206241,1.86228186,3075.3,3075.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1731189207148,1.69971023,3075.3,3075.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1731189208951,1.69971023,3075.3,3075.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731189210254,1.86229882,3075.3,3075.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731189210454,1.69971023,3075.3,3075.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1731189215262,1.69971023,3075.3,3075.2,1.12590461]
["bitfinex-derivatives","ETHF0:USTF0",1731189215554,0.16258903,3075.3,3075.2,1.12590461]
["bitfinex-derivatives","ETHF0:USTF0",1731189215951,2.12509988,3075.4,3075.2,1.12590461]
["bitfinex-derivatives","ETHF0:USTF0",1731189216146,2.12509988,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189216553,3.90177646,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189216754,4.06436549,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189216953,3.90177646,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189217149,2.12509988,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189217355,3.90177646,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189217561,2.12509988,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189217852,3.90177646,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189218059,1.93926561,3075.4,3075.3,0.32770461]
["bitfinex-derivatives","ETHF0:USTF0",1731189218355,2.5429489,3075.7,3075.3,0.32770911]
["bitfinex-derivatives","ETHF0:USTF0",1731189218553,7.32375612,3075.6,3075.4,0.32770911]
["bitfinex-derivatives","ETHF0:USTF0",1731189218750,0.3762,3075.5,3075.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1731189218949,2.12458762,3075.2,3075.1,1.3532295]
["bitfinex-derivatives","ETHF0:USTF0",1731189219146,3.90123172,3075.2,3075.1,1.3532295]
["bitfinex-derivatives","ETHF0:USTF0",1731189220155,0.16259597,3075.2,3075.1,1.3532295]
["bitfinex-derivatives","ETHF0:USTF0",1731189220355,2.12458762,3075.3,3075.1,1.3532295]
["bitfinex-derivatives","ETHF0:USTF0",1731189220356,2.28718359,3075.3,3075.1,1.3532295]
["bitfinex-derivatives","ETHF0:USTF0",1731189220657,1.93842195,3075.2,3075.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189220953,1.93842195,3075.2,3075.1,1.35319906]
["bitfinex-derivatives","ETHF0:USTF0",1731189221155,0.16259597,3075.2,3075.1,1.35319906]
["bitfinex-derivatives","ETHF0:USTF0",1731189221756,2.28718359,3075.3,3075.1,1.35318943]
["bitfinex-derivatives","ETHF0:USTF0",1731189221962,1.93851259,3075.2,3075.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189222162,0.16259597,3075.2,3075.1,1.35318774]
["bitfinex-derivatives","ETHF0:USTF0",1731189222658,2.28718359,3075.3,3075.1,1.35318774]
["bitfinex-derivatives","ETHF0:USTF0",1731189222857,2.28718359,3075.3,3075.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189222858,0.16259597,3075.2,3075.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189223061,2.28718359,3075.3,3075.1,1.35318526]
["bitfinex-derivatives","ETHF0:USTF0",1731189223261,2.28718359,3075.3,3075.2,0.32769302]
["bitfinex-derivatives","ETHF0:USTF0",1731189223660,4.06305775,3075.3,3075.2,0.32769302]
["bitfinex-derivatives","ETHF0:USTF0",1731189225163,4.06305775,3075.3,3075.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189225367,2.12458762,3075.3,3075.2,0.32778884]
["bitfinex-derivatives","ETHF0:USTF0",1731189225567,2.2871791,3075.3,3075.2,0.32779036]
["bitfinex-derivatives","ETHF0:USTF0",1731189225768,4.06281417,3075.3,3075.2,0.32779036]
["bitfinex-derivatives","ETHF0:USTF0",1731189226666,1.93822655,3075.3,3075.2,0.32779036]
["bitfinex-derivatives","ETHF0:USTF0",1731189226968,4.06281417,3075.3,3075.2,0.32779036]
["bitfinex-derivatives","ETHF0:USTF0",1731189227264,1.93822655,3075.3,3075.2,0.32779036]
["bitfinex-derivatives","ETHF0:USTF0",1731189227465,4.06281417,3075.3,3075.2,0.32779036]
["bitfinex-derivatives","ETHF0:USTF0",1731189231973,4.06281417,3075.3,3075.2,0.10161967]
["bitfinex-derivatives","ETHF0:USTF0",1731189232168,4.06281417,3075.3,3075.2,0.3280051]
["bitfinex-derivatives","ETHF0:USTF0",1731189233771,4.06394888,3075.3,3075.2,0.3280051]
["bitfinex-derivatives","ETHF0:USTF0",1731189235367,4.06394888,3075.3,3075.2,0.32802635]
["bitfinex-derivatives","ETHF0:USTF0",1731189235776,4.06394888,3075.3,3075.2,0.10162037]
["bitfinex-derivatives","ETHF0:USTF0",1731189235970,4.06394888,3075.3,3075.2,0.3280242]
["bitfinex-derivatives","ETHF0:USTF0",1731189236468,4.06394888,3075.3,3075.2,0.32802572]
["bitfinex-derivatives","ETHF0:USTF0",1731189238773,4.06451233,3075.3,3075.2,0.22640535]
["bitfinex-derivatives","ETHF0:USTF0",1731189238971,4.06451233,3075.3,3075.2,0.32802618]
["bitfinex-derivatives","ETHF0:USTF0",1731189241370,4.06451233,3075.3,3075.2,0.22640535]
["bitfinex-derivatives","ETHF0:USTF0",1731189241371,1.93992471,3075.3,3075.2,0.22640535]
["bitfinex-derivatives","ETHF0:USTF0",1731189241577,1.93992471,3075.3,3075.2,0.32802594]
["bitfinex-derivatives","ETHF0:USTF0",1731189243073,4.06841758,3075.3,3075.2,0.32802594]
["bitfinex-derivatives","ETHF0:USTF0",1731189243578,1.94238033,3075.3,3075.2,0.32802594]
["bitfinex-derivatives","ETHF0:USTF0",1731189245369,1.94238033,3075.3,3075.2,0.32802486]
["bitfinex-derivatives","ETHF0:USTF0",1731189248580,1.94307948,3075.3,3075.2,0.32802486]
["bitfinex-derivatives","ETHF0:USTF0",1731189251979,1.94307948,3075.3,3075.2,0.33510128]
["bitfinex-derivatives","ETHF0:USTF0",1731189252975,4.48602838,3075.3,3075.2,0.33510128]
["bitfinex-derivatives","ETHF0:USTF0",1731189253675,1.94277348,3075.3,3075.2,0.33510128]
["bitfinex-derivatives","ETHF0:USTF0",1731189253871,4.48572238,3075.3,3075.2,0.33510128]
["bitfinex-derivatives","ETHF0:USTF0",1731189254680,1.94277348,3075.3,3075.2,0.33510128]
["bitfinex-derivatives","ETHF0:USTF0",1731189255386,1.94277348,3075.3,3075.2,0.33510515]
["bitfinex-derivatives","ETHF0:USTF0",1731189257788,1.94277348,3075.3,3075.2,0.33510522]
["bitfinex-derivatives","ETHF0:USTF0",1731189258080,1.94277348,3075.3,3075.2,0.33505806]
["bitfinex-derivatives","ETHF0:USTF0",1731189258679,1.94216744,3075.3,3075.2,0.33505806]
["bitfinex-derivatives","ETHF0:USTF0",1731189258885,1.94216744,3075.3,3075.2,0.33505064]
["bitfinex-derivatives","ETHF0:USTF0",1731189261491,1.94216744,3075.3,3075.2,0.10162328]
["bitfinex-derivatives","ETHF0:USTF0",1731189261694,1.94216744,3075.3,3075.2,0.33503978]
["bitfinex-derivatives","ETHF0:USTF0",1731189262490,1.94216744,3075.3,3075.2,0.33503602]
["bitfinex-derivatives","ETHF0:USTF0",1731189263780,0.16259741,3075.3,3075.2,0.33503602]
["bitfinex-derivatives","ETHF0:USTF0",1731189263991,3.10684432,3075.4,3075.2,0.33503602]
["bitfinex-derivatives","ETHF0:USTF0",1731189264290,3.10684432,3075.4,3075.0,1.40409224]
["bitfinex-derivatives","ETHF0:USTF0",1731189264291,1.94283652,3075.3,3075.0,1.40409224]
["bitfinex-derivatives","ETHF0:USTF0",1731189264492,1.94283652,3075.3,3075.1,0.33502884]
["bitfinex-derivatives","ETHF0:USTF0",1731189264686,1.94283652,3075.3,3075.2,1.36052108]
["bitfinex-derivatives","ETHF0:USTF0",1731189265494,2.70554161,3075.5,3075.2,8.84581332]
["bitfinex-derivatives","ETHF0:USTF0",1731189265691,2.12983242,3075.4,3075.3,3.58699547]
["bitfinex-derivatives","ETHF0:USTF0",1731189265995,1.11372089,3075.4,3075.3,3.75571128]
["bitfinex-derivatives","ETHF0:USTF0",1731189266193,1.11372089,3075.4,3075.3,3.98909635]
["bitfinex-derivatives","ETHF0:USTF0",1731189266396,1.11372089,3075.4,3075.3,3.75571128]
["bitfinex-derivatives","ETHF0:USTF0",1731189266596,1.11372089,3075.4,3075.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1731189266992,1.11372089,3075.4,3075.3,3.88748042]
["bitfinex-derivatives","ETHF0:USTF0",1731189267593,1.11372089,3075.4,3075.3,3.9890888]
["bitfinex-derivatives","ETHF0:USTF0",1731189267792,2.5429489,3075.8,3075.3,3.9890888]
["bitfinex-derivatives","ETHF0:USTF0",1731189268088,2.5429489,3075.8,3075.5,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189268294,2.5429489,3075.8,3075.6,0.3349888]
["bitfinex-derivatives","ETHF0:USTF0",1731189268490,5.36884283,3075.8,3075.7,0.3349888]
["bitfinex-derivatives","ETHF0:USTF0",1731189269098,2.5429489,3075.8,3075.7,0.23338042]
["bitfinex-derivatives","ETHF0:USTF0",1731189269389,5.36884283,3075.8,3075.7,1.46197664]
["bitfinex-derivatives","ETHF0:USTF0",1731189269582,0.4097,3075.9,3075.7,2.14984966]
["bitfinex-derivatives","ETHF0:USTF0",1731189269788,0.4097,3075.9,3075.8,0.33485328]
["bitfinex-derivatives","ETHF0:USTF0",1731189271191,6.48573688,3075.9,3075.8,0.33485328]
["bitfinex-derivatives","ETHF0:USTF0",1731189271394,4.27669224,3075.8,3074.9,3.52845752]
["bitfinex-derivatives","ETHF0:USTF0",1731189271594,3.23453688,3075.9,3074.9,3.52845752]
["bitfinex-derivatives","ETHF0:USTF0",1731189271595,1.70260226,3075.0,3074.9,2.67839224]
["bitfinex-derivatives","ETHF0:USTF0",1731189271895,2.55390339,3075.4,3074.9,2.67839224]
["bitfinex-derivatives","ETHF0:USTF0",1731189272091,3.32760339,3075.4,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189274402,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189275699,1.7650207,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189275905,1.7650207,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189276210,1.7650207,3075.0,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189277013,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189277210,1.76496028,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189277410,1.76496028,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189277613,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189277907,1.76495406,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189278105,1.76495406,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189278307,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189278611,1.76485444,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189278808,1.76485444,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189279015,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189279311,1.76474684,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189279610,1.76474684,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189279814,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189280008,1.76474002,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189280211,1.76474002,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189280416,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189280716,1.76467675,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189280915,1.76467675,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189281110,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189281410,1.76467756,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189281710,1.76467756,3075.1,3074.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1731189281914,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189282212,1.76460544,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189282420,1.70188685,3075.0,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189282615,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189282809,1.76452331,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189283009,1.76452331,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189283209,0.3912,3075.3,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189283512,1.76439049,3075.2,3075.0,0.32923989]
["bitfinex-derivatives","ETHF0:USTF0",1731189283713,1.76439049,3075.2,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189283714,1.76439049,3075.1,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189283908,1.70170443,3075.0,3074.9,2.29209224]
["bitfinex-derivatives","ETHF0:USTF0",1731189284113,1.70170443,3075.0,3074.9,2.62132792]
["bitfinex-derivatives","ETHF0:USTF0",1731189285216,0.3912,3075.3,3074.9,2.62132792]
["bitfinex-derivatives","ETHF0:USTF0",1731189285418,1.76414473,3075.2,3075.0,0.32923568]
["bitfinex-derivatives","ETHF0:USTF0",1731189285619,1.92674527,3075.2,3075.1,0.32923568]
["bitfinex-derivatives","ETHF0:USTF0",1731189286213,2.28941546,3075.2,3075.1,0.32923568]
["bitfinex-derivatives","ETHF0:USTF0",1731189286513,2.12681492,3075.2,3075.1,0.32923568]
["bitfinex-derivatives","ETHF0:USTF0",1731189286814,2.12681492,3075.2,3075.1,7.81452792]
["bitfinex-derivatives","ETHF0:USTF0",1731189287021,1.86419,3075.2,3075.1,7.81452792]
["bitfinex-derivatives","ETHF0:USTF0",1731189287323,1.86419,3075.2,3075.1,7.81451824]
["bitfinex-derivatives","ETHF0:USTF0",1731189287324,0.16260054,3075.2,3075.1,7.81451824]
["bitfinex-derivatives","ETHF0:USTF0",1731189288117,1.70158946,3075.3,3075.1,4.56251824]
["bitfinex-derivatives","ETHF0:USTF0",1731189288318,1.70158946,3075.3,3075.2,0.329226]
["bitfinex-derivatives","ETHF0:USTF0",1731189288824,1.70158946,3075.3,3075.2,0.712126]
["bitfinex-derivatives","ETHF0:USTF0",1731189293416,1.70158946,3075.3,3075.2,0.48451321]
["bitfinex-derivatives","ETHF0:USTF0",1731189293621,1.70158946,3075.3,3075.2,0.71205206]
["bitfinex-derivatives","ETHF0:USTF0",1731189294311,2.11498946,3075.4,3075.2,0.71205206]
["bitfinex-derivatives","ETHF0:USTF0",1731189294515,2.11498946,3075.4,3075.3,1.3546443]
["bitfinex-derivatives","ETHF0:USTF0",1731189294713,2.11498946,3075.4,3075.3,1.7286443]
["bitfinex-derivatives","ETHF0:USTF0",1731189294714,0.4134,3075.4,3075.3,1.7286443]
["bitfinex-derivatives","ETHF0:USTF0",1731189296019,0.4134,3075.4,3075.3,1.50110545]
["bitfinex-derivatives","ETHF0:USTF0",1731189296219,0.4134,3075.4,3075.3,1.72863907]
["bitfinex-derivatives","ETHF0:USTF0",1731189296716,0.4134,3075.4,3075.3,1.50110545]
["bitfinex-derivatives","ETHF0:USTF0",1731189296921,0.4134,3075.4,3075.3,1.72864303]
["bitfinex-derivatives","ETHF0:USTF0",1731189297821,2.17420168,3075.4,3075.3,1.72864303]
["bitfinex-derivatives","ETHF0:USTF0",1731189298319,0.4134,3075.4,3075.3,1.72864303]
["bitfinex-derivatives","ETHF0:USTF0",1731189299323,2.17417203,3075.4,3075.3,1.72864303]
["bitfinex-derivatives","ETHF0:USTF0",1731189299517,2.17417789,3075.4,3075.3,1.72864303]
["bitfinex-derivatives","ETHF0:USTF0",1731189299721,0.4134,3075.4,3075.3,1.72864303]
["bitfinex-derivatives","ETHF0:USTF0",1731189302727,0.8064,3075.4,3075.3,1.72864303]
["bitfinex-derivatives","ETHF0:USTF0",1731189303719,0.8064,3075.4,3075.3,1.72872686]
["bitfinex-derivatives","ETHF0:USTF0",1731189303926,0.8064,3075.4,3075.3,1.50110529]
["bitfinex-derivatives","ETHF0:USTF0",1731189304142,0.8064,3075.4,3075.3,1.7287263]
["bitfinex-derivatives","ETHF0:USTF0",1731189306519,2.12681492,3075.5,3075.3,1.7287263]
["bitfinex-derivatives","ETHF0:USTF0",1731189306724,2.12681492,3075.5,3075.4,0.32923406]
["bitfinex-derivatives","ETHF0:USTF0",1731189306925,2.12681492,3075.5,3075.3,1.39949224]
["bitfinex-derivatives","ETHF0:USTF0",1731189307322,2.12681492,3075.5,3075.4,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189307925,1.86305255,3075.5,3075.4,3.97135805]
["bitfinex-derivatives","ETHF0:USTF0",1731189308528,1.70048422,3075.5,3075.4,3.97135805]
["bitfinex-derivatives","ETHF0:USTF0",1731189309337,1.70048422,3075.6,3075.4,3.97135805]
["bitfinex-derivatives","ETHF0:USTF0",1731189309524,1.70048422,3075.6,3075.5,2.21875029]
["bitfinex-derivatives","ETHF0:USTF0",1731189309723,0.16256286,3075.6,3075.5,2.21875029]
["bitfinex-derivatives","ETHF0:USTF0",1731189309923,1.70048422,3075.7,3075.5,2.21875029]
["bitfinex-derivatives","ETHF0:USTF0",1731189310128,1.70048422,3075.7,3075.6,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189310129,1.86304708,3075.7,3075.6,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189310530,1.70048422,3075.7,3075.6,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189310730,1.86304708,3075.7,3075.6,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189311432,1.70048422,3075.7,3075.6,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189311735,1.86304504,3075.7,3075.6,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189311926,1.70048422,3075.7,3075.6,0.32925805]
["bitfinex-derivatives","ETHF0:USTF0",1731189312128,0.84293422,3075.9,3075.6,7.81375029]
["bitfinex-derivatives","ETHF0:USTF0",1731189312328,1.27555836,3075.9,3075.8,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189312530,1.43810032,3076.0,3075.8,5.45601557]
["bitfinex-derivatives","ETHF0:USTF0",1731189312726,0.15885836,3076.0,3075.9,2.75624253]
["bitfinex-derivatives","ETHF0:USTF0",1731189312924,5.76170339,3077.1,3075.9,6.75670019]
["bitfinex-derivatives","ETHF0:USTF0",1731189312925,2.12681492,3076.9,3075.9,6.75670019]
["bitfinex-derivatives","ETHF0:USTF0",1731189313233,2.12681492,3077.0,3076.8,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189313433,1.181,3077.3,3076.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731189313434,0.16250696,3076.9,3076.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731189313638,2.28931924,3077.2,3076.8,2.12043729]
["bitfinex-derivatives","ETHF0:USTF0",1731189313832,0.16250432,3077.1,3076.9,0.4950146]
["bitfinex-derivatives","ETHF0:USTF0",1731189314031,1.181,3077.3,3077.0,1.52050684]
["bitfinex-derivatives","ETHF0:USTF0",1731189314331,0.16250029,3077.2,3077.1,0.4950146]
["bitfinex-derivatives","ETHF0:USTF0",1731189315029,0.16250029,3077.2,3077.1,0.49479398]
["bitfinex-derivatives","ETHF0:USTF0",1731189316633,3.41210029,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189316829,1.02549224,3076.9,3076.5,0.23045875]
["bitfinex-derivatives","ETHF0:USTF0",1731189317147,0.56710029,3076.8,3076.3,1.88949224]
["bitfinex-derivatives","ETHF0:USTF0",1731189317334,3.37030029,3076.7,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189317535,3.37030029,3076.7,3076.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731189317536,0.16250029,3076.6,3076.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731189317734,0.16250029,3076.6,3076.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189317930,0.16250029,3076.6,3076.0,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1731189318431,0.16250029,3076.6,3076.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189319450,0.16254745,3076.5,3076.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189319739,0.16254745,3076.4,3076.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189319927,0.16254745,3076.3,3076.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189320337,3.5885,3076.7,3076.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1731189320538,0.16253521,3076.6,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189322244,0.16253263,3076.5,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189322540,3.5885,3076.7,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189322736,0.16253057,3076.6,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189324332,0.16253428,3076.5,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189324533,3.5885,3076.7,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189324733,0.16253606,3076.6,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189326835,0.16253606,3076.6,3076.4,0.16253601]
["bitfinex-derivatives","ETHF0:USTF0",1731189327035,0.16253606,3076.6,3076.5,0.16253601]
["bitfinex-derivatives","ETHF0:USTF0",1731189328037,0.16253606,3076.6,3076.5,0.16253882]
["bitfinex-derivatives","ETHF0:USTF0",1731189328945,0.16253606,3076.6,3076.5,0.26412622]
["bitfinex-derivatives","ETHF0:USTF0",1731189329546,4.41045475,3076.7,3076.5,0.26412622]
["bitfinex-derivatives","ETHF0:USTF0",1731189329748,0.16253606,3076.6,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189329941,0.16253868,3076.5,3076.4,0.49367478]
["bitfinex-derivatives","ETHF0:USTF0",1731189330335,0.16253868,3076.6,3076.4,0.49367478]
["bitfinex-derivatives","ETHF0:USTF0",1731189330538,0.16253868,3076.6,3076.5,0.26412538]
["bitfinex-derivatives","ETHF0:USTF0",1731189330741,4.4106424,3076.7,3076.5,0.26412538]
["bitfinex-derivatives","ETHF0:USTF0",1731189331040,4.4106424,3076.7,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189331041,1.90312748,3076.6,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189331347,1.90312748,3076.6,3076.4,0.49369386]
["bitfinex-derivatives","ETHF0:USTF0",1731189331542,1.90312748,3076.6,3076.5,0.26412626]
["bitfinex-derivatives","ETHF0:USTF0",1731189332152,4.0299424,3076.6,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189332345,0.16253868,3076.5,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189332542,2.50751492,3076.7,3076.5,0.16253827]
["bitfinex-derivatives","ETHF0:USTF0",1731189332744,4.03065157,3076.6,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189332945,1.90383665,3076.5,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189333142,0.16254066,3076.4,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189333548,1.90245773,3076.5,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189333747,0.16254066,3076.4,3076.3,1.12708089]
["bitfinex-derivatives","ETHF0:USTF0",1731189333944,0.16254066,3076.4,3076.3,1.35672835]
["bitfinex-derivatives","ETHF0:USTF0",1731189334447,0.16254066,3076.5,3076.3,1.35672835]
["bitfinex-derivatives","ETHF0:USTF0",1731189334650,2.12681492,3076.6,3076.3,1.35672835]
["bitfinex-derivatives","ETHF0:USTF0",1731189334651,0.16254109,3076.4,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189334848,0.16254109,3076.4,3076.3,1.35678823]
["bitfinex-derivatives","ETHF0:USTF0",1731189335248,1.90266111,3076.5,3076.3,1.35678823]
["bitfinex-derivatives","ETHF0:USTF0",1731189335449,0.16254109,3076.4,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189335644,0.16254109,3076.5,3076.3,1.35684019]
["bitfinex-derivatives","ETHF0:USTF0",1731189335849,0.16254109,3076.4,3076.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189336049,0.16253881,3076.4,3076.3,0.33134273]
["bitfinex-derivatives","ETHF0:USTF0",1731189336245,3.2504,3076.4,3076.3,0.33135352]
["bitfinex-derivatives","ETHF0:USTF0",1731189336450,5.15300788,3076.4,3076.3,0.10159011]
["bitfinex-derivatives","ETHF0:USTF0",1731189336646,7.27307085,3076.4,3076.3,0.10159011]
["bitfinex-derivatives","ETHF0:USTF0",1731189336845,5.15300788,3076.4,3076.3,0.10159011]
["bitfinex-derivatives","ETHF0:USTF0",1731189338545,1.90260788,3076.4,3076.3,1.35615411]
["bitfinex-derivatives","ETHF0:USTF0",1731189338753,0.16253881,3076.4,3076.3,1.35615411]
["bitfinex-derivatives","ETHF0:USTF0",1731189339146,2.28301878,3076.6,3076.3,1.35615411]
["bitfinex-derivatives","ETHF0:USTF0",1731189339346,0.16253881,3076.5,3076.4,0.33066187]
["bitfinex-derivatives","ETHF0:USTF0",1731189339553,2.12047997,3076.6,3076.4,0.33066187]
["bitfinex-derivatives","ETHF0:USTF0",1731189339748,4.02204627,3076.6,3076.5,0.33066187]
["bitfinex-derivatives","ETHF0:USTF0",1731189340048,1.9015663,3076.6,3076.5,0.33068421]
["bitfinex-derivatives","ETHF0:USTF0",1731189340352,7.27244627,3076.6,3076.5,0.33068421]
["bitfinex-derivatives","ETHF0:USTF0",1731189341046,10.48024627,3076.6,3076.5,0.33068421]
["bitfinex-derivatives","ETHF0:USTF0",1731189341253,7.22984627,3076.6,3076.5,0.33068421]
["bitfinex-derivatives","ETHF0:USTF0",1731189341453,5.1093663,3076.6,3076.5,0.33068421]
["bitfinex-derivatives","ETHF0:USTF0",1731189342650,5.1093663,3076.6,3076.5,0.49322517]
["bitfinex-derivatives","ETHF0:USTF0",1731189343051,7.22984627,3076.6,3076.5,0.49328488]
["bitfinex-derivatives","ETHF0:USTF0",1731189343544,7.22984627,3076.6,3076.5,1.51877712]
["bitfinex-derivatives","ETHF0:USTF0",1731189343747,0.16254443,3076.6,3076.5,1.51877712]
["bitfinex-derivatives","ETHF0:USTF0",1731189344256,1.69716246,3076.7,3076.5,1.51877712]
["bitfinex-derivatives","ETHF0:USTF0",1731189344557,2.12047997,3076.8,3076.6,0.49328488]
["bitfinex-derivatives","ETHF0:USTF0",1731189344760,2.12047997,3076.8,3076.7,0.88228488]
["bitfinex-derivatives","ETHF0:USTF0",1731189345560,1.90237609,3076.8,3076.7,0.88228488]
["bitfinex-derivatives","ETHF0:USTF0",1731189345951,4.02285606,3076.9,3076.7,0.88228488]
["bitfinex-derivatives","ETHF0:USTF0",1731189346151,1.90237609,3076.9,3076.8,0.49328488]
["bitfinex-derivatives","ETHF0:USTF0",1731189346354,1.90272323,3076.9,3076.8,0.22915381]
["bitfinex-derivatives","ETHF0:USTF0",1731189346550,1.90272323,3076.9,3076.8,0.49327404]
["bitfinex-derivatives","ETHF0:USTF0",1731189348157,5.15312323,3076.9,3076.8,0.49327404]
["bitfinex-derivatives","ETHF0:USTF0",1731189349458,7.70702662,3076.9,3076.8,0.26412023]
["bitfinex-derivatives","ETHF0:USTF0",1731189349654,5.15380652,3076.9,3076.8,0.49330086]
["bitfinex-derivatives","ETHF0:USTF0",1731189349961,5.15380652,3076.9,3076.8,0.49330062]
["bitfinex-derivatives","ETHF0:USTF0",1731189350156,7.70770991,3076.9,3076.8,0.49329927]
["bitfinex-derivatives","ETHF0:USTF0",1731189350357,10.49304049,3076.9,3076.8,0.49329927]
["bitfinex-derivatives","ETHF0:USTF0",1731189351560,5.15380652,3076.9,3076.8,0.49329927]
["bitfinex-derivatives","ETHF0:USTF0",1731189351869,7.94008416,3076.9,3076.8,0.26412084]
["bitfinex-derivatives","ETHF0:USTF0",1731189352266,10.48836792,3076.9,3076.8,0.26412084]
["bitfinex-derivatives","ETHF0:USTF0",1731189352464,7.94008416,3076.9,3076.8,0.26412084]
["bitfinex-derivatives","ETHF0:USTF0",1731189353363,7.94008416,3076.9,3076.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731189353666,6.17184094,3077.0,3076.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731189353667,2.12372201,3076.5,3076.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1731189353862,3.86459136,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189354161,1.90340652,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189354362,2.12416713,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189354963,4.02871513,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189355768,3.86617784,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189355969,4.02871513,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189356166,3.86617784,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189356365,4.02871513,3076.5,3076.4,1.28969862]
["bitfinex-derivatives","ETHF0:USTF0",1731189356563,2.12416713,3076.5,3076.4,1.02557458]
["bitfinex-derivatives","ETHF0:USTF0",1731189356764,2.12416713,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189356765,3.86617784,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189356959,4.02871513,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189357360,2.28670442,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189357568,2.12416713,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189357870,3.86617784,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189358074,2.12416713,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189358264,3.86617784,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189358460,2.12416713,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189358671,3.86617784,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189358971,1.904548,3076.5,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189359366,1.904548,3076.7,3076.4,1.28968221]
["bitfinex-derivatives","ETHF0:USTF0",1731189359565,1.904548,3076.6,3076.5,0.26411692]
["bitfinex-derivatives","ETHF0:USTF0",1731189359769,1.904548,3076.6,3076.5,0.33074872]
["bitfinex-derivatives","ETHF0:USTF0",1731189359972,1.89977356,3076.6,3076.5,0.33074872]
["bitfinex-derivatives","ETHF0:USTF0",1731189360170,1.89977356,3076.6,3076.5,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189360379,1.11654506,3076.6,3076.5,4.60663032]
["bitfinex-derivatives","ETHF0:USTF0",1731189360570,0.1625285,3076.8,3076.5,4.60663032]
["bitfinex-derivatives","ETHF0:USTF0",1731189360772,2.54846641,3077.3,3076.8,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189361081,5.48236131,3077.3,3077.0,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189361271,0.16250493,3077.2,3077.1,0.33073808]
["bitfinex-derivatives","ETHF0:USTF0",1731189361675,2.54846641,3077.3,3077.1,0.33073808]
["bitfinex-derivatives","ETHF0:USTF0",1731189361867,2.71097134,3077.3,3077.2,0.33073808]
["bitfinex-derivatives","ETHF0:USTF0",1731189362775,2.71097134,3077.3,3077.0,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189362977,2.71097134,3077.3,3077.2,0.33050916]
["bitfinex-derivatives","ETHF0:USTF0",1731189363577,0.16250493,3077.3,3077.2,0.33050916]
["bitfinex-derivatives","ETHF0:USTF0",1731189364476,0.16250493,3077.3,3077.2,1.3560014]
["bitfinex-derivatives","ETHF0:USTF0",1731189364979,0.16250493,3077.3,3077.2,0.33050916]
["bitfinex-derivatives","ETHF0:USTF0",1731189366381,0.16250493,3077.3,3077.2,1.35579483]
["bitfinex-derivatives","ETHF0:USTF0",1731189366579,0.16250493,3077.3,3077.2,1.35579592]
["bitfinex-derivatives","ETHF0:USTF0",1731189368989,0.16250493,3077.4,3077.2,1.35579592]
["bitfinex-derivatives","ETHF0:USTF0",1731189369188,0.16250493,3077.3,3077.2,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189369487,0.16248193,3077.3,3077.2,0.33020595]
["bitfinex-derivatives","ETHF0:USTF0",1731189369674,0.16248193,3077.4,3077.2,0.33020648]
["bitfinex-derivatives","ETHF0:USTF0",1731189369982,3.2078,3077.5,3077.3,0.33020648]
["bitfinex-derivatives","ETHF0:USTF0",1731189370187,0.16248278,3077.4,3076.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1731189370386,0.16248278,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189370576,0.4123,3077.7,3077.3,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189370782,0.16248183,3077.6,3077.4,0.33016244]
["bitfinex-derivatives","ETHF0:USTF0",1731189370981,0.16248183,3077.6,3077.5,0.33016244]
["bitfinex-derivatives","ETHF0:USTF0",1731189371284,0.16248183,3077.6,3077.5,1.35565468]
["bitfinex-derivatives","ETHF0:USTF0",1731189371479,0.7779,3078.1,3077.5,4.60525468]
["bitfinex-derivatives","ETHF0:USTF0",1731189371676,1.87665053,3078.0,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189371882,0.16246501,3078.0,3077.9,1.12704341]
["bitfinex-derivatives","ETHF0:USTF0",1731189372283,1.87653045,3078.0,3077.9,1.12704341]
["bitfinex-derivatives","ETHF0:USTF0",1731189372481,0.16246501,3078.0,3077.9,1.12704341]
["bitfinex-derivatives","ETHF0:USTF0",1731189374089,0.16246501,3078.0,3077.9,1.35542641]
["bitfinex-derivatives","ETHF0:USTF0",1731189374289,0.16245349,3078.0,3077.9,1.35542641]
["bitfinex-derivatives","ETHF0:USTF0",1731189374882,0.16245349,3078.0,3077.9,1.25387524]
["bitfinex-derivatives","ETHF0:USTF0",1731189375087,0.16245349,3078.0,3077.9,1.35540688]
["bitfinex-derivatives","ETHF0:USTF0",1731189376492,1.27095243,3078.0,3077.9,1.35520221]
["bitfinex-derivatives","ETHF0:USTF0",1731189378294,1.66125243,3078.1,3077.9,1.35520221]
["bitfinex-derivatives","ETHF0:USTF0",1731189378585,1.66125243,3078.1,3078.0,0.10153164]
["bitfinex-derivatives","ETHF0:USTF0",1731189378793,1.82370769,3078.1,3078.0,0.10153164]
["bitfinex-derivatives","ETHF0:USTF0",1731189379694,1.82370769,3078.1,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189379890,1.66125243,3078.1,3078.0,0.10153444]
["bitfinex-derivatives","ETHF0:USTF0",1731189380091,1.82370832,3078.1,3078.0,0.10153444]
["bitfinex-derivatives","ETHF0:USTF0",1731189380386,1.66125243,3078.1,3078.0,0.10153444]
["bitfinex-derivatives","ETHF0:USTF0",1731189380592,0.3903,3078.1,3078.0,0.10153444]
["bitfinex-derivatives","ETHF0:USTF0",1731189380784,0.3903,3078.1,3077.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189380981,0.3903,3078.1,3078.0,0.1015301]
["bitfinex-derivatives","ETHF0:USTF0",1731189381193,1.66125243,3078.1,3078.0,0.1015301]
["bitfinex-derivatives","ETHF0:USTF0",1731189381594,1.27095243,3078.2,3078.0,0.1015301]
["bitfinex-derivatives","ETHF0:USTF0",1731189381793,0.3811,3078.4,3078.1,1.12702234]
["bitfinex-derivatives","ETHF0:USTF0",1731189381794,1.27095243,3078.3,3078.1,1.12702234]
["bitfinex-derivatives","ETHF0:USTF0",1731189381995,1.27095243,3078.3,3078.2,0.1015301]
["bitfinex-derivatives","ETHF0:USTF0",1731189382183,1.43339949,3078.3,3078.2,0.1015301]
["bitfinex-derivatives","ETHF0:USTF0",1731189382388,2.03515243,3078.4,3078.2,0.1015301]
["bitfinex-derivatives","ETHF0:USTF0",1731189382588,0.7642,3078.4,3078.3,0.1015301]
["bitfinex-derivatives","ETHF0:USTF0",1731189382789,0.92664402,3078.4,3078.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189382989,1.2696357,3078.3,3078.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189386796,1.43208243,3078.3,3078.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189387299,1.2696357,3078.3,3078.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189387495,1.43208348,3078.3,3078.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189388298,1.43208348,3078.3,3078.2,0.22678426]
["bitfinex-derivatives","ETHF0:USTF0",1731189388299,1.2696357,3078.3,3078.2,0.22678426]
["bitfinex-derivatives","ETHF0:USTF0",1731189388797,1.43207833,3078.3,3078.2,0.22678426]
["bitfinex-derivatives","ETHF0:USTF0",1731189389394,0.16244623,3078.3,3077.8,4.23329224]
["bitfinex-derivatives","ETHF0:USTF0",1731189389601,1.26982092,3078.2,3077.9,0.2269221]
["bitfinex-derivatives","ETHF0:USTF0",1731189389799,1.26982092,3078.3,3078.2,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189389994,1.43227033,3078.3,3078.2,1.25241434]
["bitfinex-derivatives","ETHF0:USTF0",1731189390204,1.26982092,3078.3,3078.2,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189392304,1.26982092,3078.3,3078.2,1.25249288]
["bitfinex-derivatives","ETHF0:USTF0",1731189393095,0.7642,3078.4,3078.2,1.25249288]
["bitfinex-derivatives","ETHF0:USTF0",1731189393096,2.03402092,3078.4,3078.2,1.25249288]
["bitfinex-derivatives","ETHF0:USTF0",1731189393297,2.03402092,3078.4,3078.3,0.22703876]
["bitfinex-derivatives","ETHF0:USTF0",1731189393697,2.03402092,3078.4,3078.2,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189394094,2.03402092,3078.4,3078.3,0.45407393]
["bitfinex-derivatives","ETHF0:USTF0",1731189394705,2.03402092,3078.4,3078.3,0.55559927]
["bitfinex-derivatives","ETHF0:USTF0",1731189395297,3.5981,3078.5,3078.3,0.55559927]
["bitfinex-derivatives","ETHF0:USTF0",1731189395298,0.3903,3078.5,3078.3,0.55559927]
["bitfinex-derivatives","ETHF0:USTF0",1731189395505,0.3903,3078.5,3078.4,1.35405739]
["bitfinex-derivatives","ETHF0:USTF0",1731189397203,0.3903,3078.5,3078.4,1.25253205]
["bitfinex-derivatives","ETHF0:USTF0",1731189397398,0.3903,3078.5,3078.4,1.35404271]
["bitfinex-derivatives","ETHF0:USTF0",1731189397899,1.26982092,3078.7,3078.4,1.35404271]
["bitfinex-derivatives","ETHF0:USTF0",1731189398200,1.26982092,3079.1,3078.6,2.05098448]
["bitfinex-derivatives","ETHF0:USTF0",1731189398403,2.47447422,3079.2,3079.0,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189398404,0.7814,3079.2,3079.0,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189398700,2.05122092,3079.2,3079.1,0.32853825]
["bitfinex-derivatives","ETHF0:USTF0",1731189399602,2.05122092,3079.2,3079.1,3.57653825]
["bitfinex-derivatives","ETHF0:USTF0",1731189399603,1.26982092,3079.2,3079.1,3.57653825]
["bitfinex-derivatives","ETHF0:USTF0",1731189399902,3.2078,3079.6,3079.1,3.57653825]
["bitfinex-derivatives","ETHF0:USTF0",1731189399903,1.26982092,3079.4,3079.1,3.57653825]
["bitfinex-derivatives","ETHF0:USTF0",1731189400096,1.26982092,3079.4,3079.2,0.32853825]
["bitfinex-derivatives","ETHF0:USTF0",1731189400293,1.26982092,3079.4,3079.3,1.35403049]
["bitfinex-derivatives","ETHF0:USTF0",1731189400497,1.26982092,3079.5,3079.3,1.24785882]
["bitfinex-derivatives","ETHF0:USTF0",1731189400696,1.43220092,3079.5,3079.4,0.22236658]
["bitfinex-derivatives","ETHF0:USTF0",1731189400908,1.26982092,3079.5,3079.4,0.32385405]
["bitfinex-derivatives","ETHF0:USTF0",1731189402108,1.26982092,3079.6,3079.4,0.32385405]
["bitfinex-derivatives","ETHF0:USTF0",1731189402300,1.43219692,3079.6,3079.5,1.34934629]
["bitfinex-derivatives","ETHF0:USTF0",1731189402496,1.26982092,3079.6,3079.5,1.34934629]
["bitfinex-derivatives","ETHF0:USTF0",1731189403906,0.16237583,3079.7,3079.5,1.34934629]
["bitfinex-derivatives","ETHF0:USTF0",1731189403907,1.26982092,3079.7,3079.5,1.34934629]
["bitfinex-derivatives","ETHF0:USTF0",1731189404107,2.49412092,3079.8,3079.6,0.10148747]
["bitfinex-derivatives","ETHF0:USTF0",1731189404312,2.49412092,3079.8,3079.7,1.12697971]
["bitfinex-derivatives","ETHF0:USTF0",1731189404702,1.67722092,3079.8,3079.7,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189405006,1.67722092,3079.8,3079.7,1.12697287]
["bitfinex-derivatives","ETHF0:USTF0",1731189405208,0.4074,3079.8,3079.7,1.12697287]
["bitfinex-derivatives","ETHF0:USTF0",1731189405709,4.47762092,3080.0,3079.7,1.34880933]
["bitfinex-derivatives","ETHF0:USTF0",1731189405899,3.6004,3080.0,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189406098,3.6004,3080.0,3079.9,1.12697287]
["bitfinex-derivatives","ETHF0:USTF0",1731189406802,3.6004,3080.0,3079.9,0.10148063]
["bitfinex-derivatives","ETHF0:USTF0",1731189407899,3.6004,3080.0,3079.8,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189408104,3.6004,3080.0,3079.9,0.10146867]
["bitfinex-derivatives","ETHF0:USTF0",1731189408505,0.3926,3080.0,3079.9,0.10146867]
["bitfinex-derivatives","ETHF0:USTF0",1731189408906,0.3926,3080.0,3079.9,1.12696091]
["bitfinex-derivatives","ETHF0:USTF0",1731189410110,0.7955,3080.1,3079.9,1.12696091]
["bitfinex-derivatives","ETHF0:USTF0",1731189410111,0.393,3080.1,3079.9,1.34814447]
["bitfinex-derivatives","ETHF0:USTF0",1731189410312,0.393,3080.1,3080.0,0.10146867]
["bitfinex-derivatives","ETHF0:USTF0",1731189410508,0.393,3080.1,3080.0,0.48196867]
["bitfinex-derivatives","ETHF0:USTF0",1731189411404,0.393,3080.1,3080.0,1.50746091]
["bitfinex-derivatives","ETHF0:USTF0",1731189412802,0.393,3080.1,3080.0,1.12696091]
["bitfinex-derivatives","ETHF0:USTF0",1731189414506,0.393,3080.1,3080.0,1.12696137]
["bitfinex-derivatives","ETHF0:USTF0",1731189414916,0.393,3080.1,3080.0,1.12696131]
["bitfinex-derivatives","ETHF0:USTF0",1731189415714,0.393,3080.1,3080.0,1.12696008]
["bitfinex-derivatives","ETHF0:USTF0",1731189418011,0.393,3080.1,3080.0,1.12695997]
["bitfinex-derivatives","ETHF0:USTF0",1731189420809,0.3786,3080.3,3080.0,1.34819423]
["bitfinex-derivatives","ETHF0:USTF0",1731189421013,0.7542,3080.3,3080.2,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189421216,0.7542,3080.3,3080.2,0.03991794]
["bitfinex-derivatives","ETHF0:USTF0",1731189421412,0.7542,3080.3,3080.2,1.06541018]
["bitfinex-derivatives","ETHF0:USTF0",1731189423617,0.7542,3080.3,3080.2,0.03991794]
["bitfinex-derivatives","ETHF0:USTF0",1731189423819,0.7542,3080.3,3080.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189424411,0.7542,3080.3,3079.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731189424611,0.7542,3080.3,3080.1,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189425118,0.7542,3080.3,3080.2,0.22175973]
["bitfinex-derivatives","ETHF0:USTF0",1731189426824,7.2084,3080.3,3080.2,0.22175973]
["bitfinex-derivatives","ETHF0:USTF0",1731189427115,8.64054906,3080.3,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189427315,1.2697918,3080.2,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189427514,1.43215569,3080.2,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189427817,4.5161918,3080.2,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189428017,1.2697918,3080.1,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189428421,1.43215412,3080.1,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189428713,1.2697918,3080.1,3079.9,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189429321,1.2697918,3080.0,3079.7,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189429520,0.3925,3079.9,3079.7,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189429824,0.3872,3079.8,3079.7,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189430417,3.595,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189430614,3.595,3079.8,3079.5,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189430615,4.8647918,3079.8,3079.5,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189430819,1.2697918,3079.7,3079.5,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189431019,1.4321778,3079.7,3079.5,1.02549224]
["bitfinex-derivatives","ETHF0:USTF0",1731189431422,1.4321778,3079.7,3079.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1731189431423,1.2697918,3079.7,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189432416,1.43217415,3079.7,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189433018,0.84643583,3079.5,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189433217,0.84643583,3079.5,3079.4,2.32217002]
["bitfinex-derivatives","ETHF0:USTF0",1731189433820,1.2697918,3079.6,3079.4,2.32217002]
["bitfinex-derivatives","ETHF0:USTF0",1731189433821,0.84643583,3079.6,3079.4,2.32217002]
["bitfinex-derivatives","ETHF0:USTF0",1731189434021,0.84643583,3079.6,3079.5,0.10148913]
["bitfinex-derivatives","ETHF0:USTF0",1731189434022,1.43217318,3079.6,3079.5,0.10148913]
["bitfinex-derivatives","ETHF0:USTF0",1731189434416,0.16238138,3079.6,3079.5,0.10148913]
["bitfinex-derivatives","ETHF0:USTF0",1731189435118,1.8554556,3079.7,3079.5,0.10148913]
["bitfinex-derivatives","ETHF0:USTF0",1731189435323,0.16238138,3079.6,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189435625,1.69307422,3079.7,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189435626,1.43301741,3079.5,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189435819,1.81881741,3079.5,3079.4,2.32216937]
["bitfinex-derivatives","ETHF0:USTF0",1731189436420,0.54817996,3079.5,3079.4,2.32216937]
["bitfinex-derivatives","ETHF0:USTF0",1731189436723,0.16237996,3079.5,3079.4,5.56936832]
["bitfinex-derivatives","ETHF0:USTF0",1731189437220,1.85545418,3079.6,3079.4,5.56936832]
["bitfinex-derivatives","ETHF0:USTF0",1731189437423,0.16237996,3079.5,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189437619,1.69307422,3079.6,3079.4,2.32216684]
["bitfinex-derivatives","ETHF0:USTF0",1731189437620,1.85545418,3079.6,3079.4,2.32216684]
["bitfinex-derivatives","ETHF0:USTF0",1731189437825,0.16237996,3079.5,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189438026,0.16237996,3079.5,3079.4,2.32216685]
["bitfinex-derivatives","ETHF0:USTF0",1731189438224,1.85545418,3079.6,3079.4,5.56936685]
["bitfinex-derivatives","ETHF0:USTF0",1731189438423,1.85545418,3079.5,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189438625,1.85545418,3079.5,3079.4,2.3221651]
["bitfinex-derivatives","ETHF0:USTF0",1731189438821,1.85545418,3079.5,3079.4,5.5693651]
["bitfinex-derivatives","ETHF0:USTF0",1731189439028,1.69307422,3079.5,3079.4,5.79537224]
["bitfinex-derivatives","ETHF0:USTF0",1731189439324,1.69307422,3079.5,3079.4,2.54817224]
["bitfinex-derivatives","ETHF0:USTF0",1731189440523,3.98354912,3079.6,3079.4,2.54817224]
["bitfinex-derivatives","ETHF0:USTF0",1731189440728,0.16237165,3079.5,3079.4,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189441024,1.69827567,3079.7,3079.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1731189441328,1.69827567,3079.7,3079.6,2.54807189]
["bitfinex-derivatives","ETHF0:USTF0",1731189441827,1.69827567,3079.7,3079.6,5.79527189]
["bitfinex-derivatives","ETHF0:USTF0",1731189442031,1.4360674,3079.7,3079.6,5.79527189]
["bitfinex-derivatives","ETHF0:USTF0",1731189442326,1.27371204,3079.7,3079.6,5.79527189]
["bitfinex-derivatives","ETHF0:USTF0",1731189442528,0.16235464,3079.7,3079.6,5.79527189]
["bitfinex-derivatives","ETHF0:USTF0",1731189442919,1.69827567,3079.8,3079.6,5.79527189]
["bitfinex-derivatives","ETHF0:USTF0",1731189443228,1.69827567,3079.8,3079.7,0.327391]
["bitfinex-derivatives","ETHF0:USTF0",1731189443431,1.69827567,3079.8,3079.7,0.32741444]
["bitfinex-derivatives","ETHF0:USTF0",1731189444119,1.86063016,3079.8,3079.7,0.32741444]
["bitfinex-derivatives","ETHF0:USTF0",1731189444320,1.69827567,3079.8,3079.7,0.32741444]
["bitfinex-derivatives","ETHF0:USTF0",1731189444526,1.86063016,3079.8,3079.7,0.32741234]
["bitfinex-derivatives","ETHF0:USTF0",1731189445122,0.16235449,3079.8,3079.7,0.32741234]
["bitfinex-derivatives","ETHF0:USTF0",1731189445524,1.70017448,3079.8,3079.7,0.32741234]
["bitfinex-derivatives","ETHF0:USTF0",1731189445822,1.70015156,3079.8,3079.7,0.32741234]
["bitfinex-derivatives","ETHF0:USTF0",1731189446221,1.86250605,3079.8,3079.7,0.32741234]
["bitfinex-derivatives","ETHF0:USTF0",1731189446421,1.86265658,3079.8,3079.7,0.32741234]
["bitfinex-derivatives","ETHF0:USTF0",1731189447127,4.01945385,3079.9,3079.7,0.32741234]
["bitfinex-derivatives","ETHF0:USTF0",1731189447427,1.90211258,3079.8,3079.3,6.28948089]
["bitfinex-derivatives","ETHF0:USTF0",1731189447626,2.12577558,3079.5,3079.4,0.22608696]
["bitfinex-derivatives","ETHF0:USTF0",1731189447829,1.90211258,3079.6,3079.4,0.32757103]
["bitfinex-derivatives","ETHF0:USTF0",1731189448019,1.183,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189448020,1.90211258,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189448226,1.90211258,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189448438,1.73975809,3079.4,3079.3,3.53513902]
["bitfinex-derivatives","ETHF0:USTF0",1731189448629,1.90211258,3079.4,3079.3,3.53513902]
["bitfinex-derivatives","ETHF0:USTF0",1731189449025,1.73880049,3079.4,3079.3,0.32733902]
["bitfinex-derivatives","ETHF0:USTF0",1731189449227,1.90118703,3079.4,3079.3,0.32733902]
["bitfinex-derivatives","ETHF0:USTF0",1731189450433,1.73849864,3079.4,3079.3,0.32733902]
["bitfinex-derivatives","ETHF0:USTF0",1731189450732,1.90088701,3079.4,3079.3,0.32733902]
["bitfinex-derivatives","ETHF0:USTF0",1731189451229,1.73849864,3079.4,3079.3,0.32733902]
["bitfinex-derivatives","ETHF0:USTF0",1731189451425,1.73849864,3079.4,3079.2,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189451426,1.90088701,3079.4,3079.2,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189451626,4.41971017,3079.3,3079.2,2.22068089]
["bitfinex-derivatives","ETHF0:USTF0",1731189451827,4.41971017,3079.3,3079.2,2.54722455]
["bitfinex-derivatives","ETHF0:USTF0",1731189452334,2.29428701,3079.3,3079.2,2.54722455]
["bitfinex-derivatives","ETHF0:USTF0",1731189452534,4.25720836,3079.3,3079.2,2.54722455]
["bitfinex-derivatives","ETHF0:USTF0",1731189452736,4.41958984,3079.3,3079.2,2.54722455]
["bitfinex-derivatives","ETHF0:USTF0",1731189453329,4.41958984,3079.3,3079.2,1.351506]
["bitfinex-derivatives","ETHF0:USTF0",1731189453632,7.01078837,3079.3,3078.7,1.02496234]
["bitfinex-derivatives","ETHF0:USTF0",1731189453839,2.12548233,3078.8,3078.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731189454035,1.73824124,3078.7,3078.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731189454237,2.12548233,3078.7,3078.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1731189454437,2.12548233,3078.7,3078.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731189454934,3.86377165,3078.7,3078.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731189455131,4.02618219,3078.7,3078.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731189455331,0.16241054,3078.7,3078.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731189455937,1.8996969,3078.7,3078.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731189456136,1.73728636,3078.7,3078.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731189456337,0.16241054,3078.7,3078.6,1.40576234]
["bitfinex-derivatives","ETHF0:USTF0",1731189456533,2.28789287,3078.8,3078.6,1.40576234]
["bitfinex-derivatives","ETHF0:USTF0",1731189456738,1.86182934,3078.7,3078.6,1.40576234]
["bitfinex-derivatives","ETHF0:USTF0",1731189457137,0.16241054,3078.7,3078.6,1.40576234]
["bitfinex-derivatives","ETHF0:USTF0",1731189457338,1.86182934,3078.8,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189457644,0.16241054,3078.7,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189458129,1.86182934,3078.8,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189459338,1.27369925,3078.7,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189459728,1.43610979,3078.7,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189459933,1.27369925,3078.7,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189462945,1.27369925,3078.8,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189463141,1.43610715,3078.8,3078.6,2.60237476]
["bitfinex-derivatives","ETHF0:USTF0",1731189463943,1.43610715,3078.8,3078.6,5.85037476]
["bitfinex-derivatives","ETHF0:USTF0",1731189464140,0.84859875,3078.8,3078.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1731189464543,0.84859875,3078.9,3078.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1731189464735,0.84859875,3078.9,3078.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731189465548,0.84859875,3078.9,3078.8,0.32538224]
["bitfinex-derivatives","ETHF0:USTF0",1731189465850,0.84859875,3078.9,3078.8,0.3253813]
["bitfinex-derivatives","ETHF0:USTF0",1731189466149,0.84859875,3078.9,3078.8,0.22388707]
["bitfinex-derivatives","ETHF0:USTF0",1731189466338,0.84859875,3078.9,3078.8,0.32538114]
["bitfinex-derivatives","ETHF0:USTF0",1731189469255,0.84859875,3078.9,3078.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1731189469456,1.27369925,3079.0,3078.8,0.32538709]
["bitfinex-derivatives","ETHF0:USTF0",1731189469457,1.43609564,3079.0,3078.8,0.32538709]
["bitfinex-derivatives","ETHF0:USTF0",1731189469752,2.0913188,3079.1,3078.9,0.22389279]
["bitfinex-derivatives","ETHF0:USTF0",1731189469942,0.16239846,3079.0,3078.6,5.81017476]
["bitfinex-derivatives","ETHF0:USTF0",1731189470146,0.84845804,3078.8,3078.7,0.32541581]
["bitfinex-derivatives","ETHF0:USTF0",1731189470347,1.27268706,3078.9,3078.7,0.32541581]
["bitfinex-derivatives","ETHF0:USTF0",1731189470551,1.27268706,3078.9,3078.8,0.32541581]
["bitfinex-derivatives","ETHF0:USTF0",1731189470748,1.6994188,3079.1,3078.8,0.32541581]
["bitfinex-derivatives","ETHF0:USTF0",1731189470957,2.12548233,3079.6,3079.0,5.42937476]
["bitfinex-derivatives","ETHF0:USTF0",1731189471164,2.12548233,3080.0,3079.5,2.22157476]
["bitfinex-derivatives","ETHF0:USTF0",1731189471463,1.70069302,3079.9,3079.6,0.32541581]
["bitfinex-derivatives","ETHF0:USTF0",1731189471662,3.82638015,3079.9,3079.7,0.32541581]
["bitfinex-derivatives","ETHF0:USTF0",1731189471960,2.12548233,3080.0,3079.8,0.32541581]
["bitfinex-derivatives","ETHF0:USTF0",1731189472165,2.12548233,3080.0,3079.9,0.22388099]
["bitfinex-derivatives","ETHF0:USTF0",1731189472353,3.82645053,3080.0,3079.9,0.32535404]
["bitfinex-derivatives","ETHF0:USTF0",1731189474170,3.82647199,3080.0,3079.9,0.32535404]
["bitfinex-derivatives","ETHF0:USTF0",1731189475067,2.93548233,3080.1,3079.9,0.32535404]
["bitfinex-derivatives","ETHF0:USTF0",1731189475267,2.93548233,3080.1,3080.0,0.32535404]
["bitfinex-derivatives","ETHF0:USTF0",1731189475575,2.51089017,3080.1,3080.0,0.32535404]
["bitfinex-derivatives","ETHF0:USTF0",1731189476060,2.51089017,3080.1,3079.8,2.22157476]
["bitfinex-derivatives","ETHF0:USTF0",1731189476268,0.81,3080.1,3079.9,0.329034]
["bitfinex-derivatives","ETHF0:USTF0",1731189476466,0.81,3080.1,3079.8,2.22157476]
["bitfinex-derivatives","ETHF0:USTF0",1731189476666,0.81,3080.1,3079.9,0.32899501]
["bitfinex-derivatives","ETHF0:USTF0",1731189476862,0.81,3080.1,3080.0,0.32899501]
["bitfinex-derivatives","ETHF0:USTF0",1731189477060,2.51086811,3080.1,3080.0,0.32899501]
["bitfinex-derivatives","ETHF0:USTF0",1731189477464,0.81,3080.1,3080.0,0.32899501]
["bitfinex-derivatives","ETHF0:USTF0",1731189477970,2.51070834,3080.1,3080.0,0.32899501]
["bitfinex-derivatives","ETHF0:USTF0",1731189478172,2.51070834,3080.1,3080.0,0.32899462]
["bitfinex-derivatives","ETHF0:USTF0",1731189478371,2.51070834,3080.1,3080.0,0.10146802]
["bitfinex-derivatives","ETHF0:USTF0",1731189478971,5.75710834,3080.1,3080.0,0.10146802]
["bitfinex-derivatives","ETHF0:USTF0",1731189479272,5.75710834,3080.1,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189479573,3.82373621,3080.0,3079.6,0.22751011]
["bitfinex-derivatives","ETHF0:USTF0",1731189479775,3.82373621,3080.0,3079.7,0.22749903]
["bitfinex-derivatives","ETHF0:USTF0",1731189480069,3.82373621,3080.0,3079.8,2.44907379]
["bitfinex-derivatives","ETHF0:USTF0",1731189480275,2.93286877,3080.1,3079.8,2.22157476]
["bitfinex-derivatives","ETHF0:USTF0",1731189480567,1.70069127,3080.0,3079.9,0.2274686]
["bitfinex-derivatives","ETHF0:USTF0",1731189481162,3.82356004,3080.0,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189481368,1.70055253,3079.9,3079.6,0.22747185]
["bitfinex-derivatives","ETHF0:USTF0",1731189481568,3.82343059,3079.9,3079.7,0.22747185]
["bitfinex-derivatives","ETHF0:USTF0",1731189481767,2.12286877,3079.9,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189481969,2.12286877,3079.9,3079.6,0.22741696]
["bitfinex-derivatives","ETHF0:USTF0",1731189482173,2.12286877,3079.9,3079.7,0.22741696]
["bitfinex-derivatives","ETHF0:USTF0",1731189482473,2.12286877,3079.9,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189482768,0.81,3080.1,3079.6,0.2273944]
["bitfinex-derivatives","ETHF0:USTF0",1731189482769,2.12286877,3080.0,3079.6,0.2273944]
["bitfinex-derivatives","ETHF0:USTF0",1731189483069,1.7005575,3079.9,3079.7,0.2273944]
["bitfinex-derivatives","ETHF0:USTF0",1731189483270,2.12286877,3080.0,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189483473,1.70055812,3079.9,3079.6,0.22738486]
["bitfinex-derivatives","ETHF0:USTF0",1731189483774,2.12286877,3080.0,3079.7,0.22738486]
["bitfinex-derivatives","ETHF0:USTF0",1731189484076,1.70039588,3079.9,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189484273,3.82326465,3079.9,3079.6,0.22740158]
["bitfinex-derivatives","ETHF0:USTF0",1731189484476,0.4134,3079.8,3079.7,0.22740158]
["bitfinex-derivatives","ETHF0:USTF0",1731189485667,0.4134,3079.8,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189485870,0.4134,3079.8,3079.6,0.22741349]
["bitfinex-derivatives","ETHF0:USTF0",1731189486070,0.4134,3079.8,3079.5,3.08257476]
["bitfinex-derivatives","ETHF0:USTF0",1731189486367,0.4134,3079.8,3079.6,0.22740399]
["bitfinex-derivatives","ETHF0:USTF0",1731189486773,0.4134,3079.8,3079.7,0.22740399]
["bitfinex-derivatives","ETHF0:USTF0",1731189487276,0.4134,3079.8,3079.7,1.25212987]
["bitfinex-derivatives","ETHF0:USTF0",1731189487869,0.4134,3079.8,3079.7,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189488070,0.4134,3079.8,3079.7,1.25216733]
["bitfinex-derivatives","ETHF0:USTF0",1731189489180,0.4134,3079.8,3079.7,1.25218165]
["bitfinex-derivatives","ETHF0:USTF0",1731189490072,0.4134,3079.8,3079.7,0.22745577]
["bitfinex-derivatives","ETHF0:USTF0",1731189490880,0.57576413,3079.8,3079.7,0.22745577]
["bitfinex-derivatives","ETHF0:USTF0",1731189491079,0.57576413,3079.8,3079.7,0.32893335]
["bitfinex-derivatives","ETHF0:USTF0",1731189493376,2.27641868,3079.8,3079.7,0.32893335]
["bitfinex-derivatives","ETHF0:USTF0",1731189493571,0.57576413,3079.8,3079.7,0.32893335]
["bitfinex-derivatives","ETHF0:USTF0",1731189494273,0.57576367,3079.8,3079.7,0.32893335]
["bitfinex-derivatives","ETHF0:USTF0",1731189495777,0.57576367,3079.8,3079.7,0.22782927]
["bitfinex-derivatives","ETHF0:USTF0",1731189495984,0.57576367,3079.8,3079.7,0.32930707]
["bitfinex-derivatives","ETHF0:USTF0",1731189498975,0.57576367,3079.8,3079.7,0.3294754]
["bitfinex-derivatives","ETHF0:USTF0",1731189499182,0.73812843,3079.8,3079.7,0.1014778]
["bitfinex-derivatives","ETHF0:USTF0",1731189499377,0.57576476,3079.8,3079.7,0.3294919]
["bitfinex-derivatives","ETHF0:USTF0",1731189500971,2.11100854,3079.8,3079.7,0.3294919]
["bitfinex-derivatives","ETHF0:USTF0",1731189501277,2.2733733,3079.8,3079.7,0.3294919]
["bitfinex-derivatives","ETHF0:USTF0",1731189501883,2.2733733,3079.8,3079.7,0.1014778]
["bitfinex-derivatives","ETHF0:USTF0",1731189502079,2.2733733,3079.8,3079.7,0.32968315]
["bitfinex-derivatives","ETHF0:USTF0",1731189502780,2.2733733,3079.8,3079.7,0.1014778]
["bitfinex-derivatives","ETHF0:USTF0",1731189503084,2.2733733,3079.8,3079.7,0.3296741]
["bitfinex-derivatives","ETHF0:USTF0",1731189504278,2.27409661,3079.8,3079.7,0.3296741]
["bitfinex-derivatives","ETHF0:USTF0",1731189505583,0.5757627,3079.8,3079.7,0.3296741]
["bitfinex-derivatives","ETHF0:USTF0",1731189506485,2.27774459,3079.8,3079.7,0.3296741]
["bitfinex-derivatives","ETHF0:USTF0",1731189506679,4.40061336,3079.8,3079.7,0.1014778]
["bitfinex-derivatives","ETHF0:USTF0",1731189506879,2.27774459,3079.8,3079.7,0.32972068]
["bitfinex-derivatives","ETHF0:USTF0",1731189507182,4.40061336,3079.8,3079.7,0.32972068]
["bitfinex-derivatives","ETHF0:USTF0",1731189507784,2.27774459,3079.8,3079.7,0.32972068]
["bitfinex-derivatives","ETHF0:USTF0",1731189508175,2.27782829,3079.8,3079.7,0.32972068]
["bitfinex-derivatives","ETHF0:USTF0",1731189508490,2.27864679,3079.8,3079.7,0.32972068]
["bitfinex-derivatives","ETHF0:USTF0",1731189508692,4.40151556,3079.8,3079.7,0.32972068]
["bitfinex-derivatives","ETHF0:USTF0",1731189509387,4.40149075,3079.8,3079.7,0.32972068]
["bitfinex-derivatives","ETHF0:USTF0",1731189511187,2.27872551,3079.8,3079.7,0.70531673]
["bitfinex-derivatives","ETHF0:USTF0",1731189511387,4.40478225,3079.8,3079.7,0.70531673]
["bitfinex-derivatives","ETHF0:USTF0",1731189511589,4.40478225,3079.8,3079.7,1.09721673]
["bitfinex-derivatives","ETHF0:USTF0",1731189512090,3.99138225,3079.8,3079.7,1.09721673]
["bitfinex-derivatives","ETHF0:USTF0",1731189512286,2.28841886,3079.8,3079.7,1.09721673]
["bitfinex-derivatives","ETHF0:USTF0",1731189512498,1.86532551,3079.8,3079.7,1.09721673]
["bitfinex-derivatives","ETHF0:USTF0",1731189513488,1.86532551,3079.8,3079.7,0.37042121]
["bitfinex-derivatives","ETHF0:USTF0",1731189513489,3.99138225,3079.8,3079.7,0.37042121]
["bitfinex-derivatives","ETHF0:USTF0",1731189513796,1.86532551,3079.8,3079.7,0.70339495]
["bitfinex-derivatives","ETHF0:USTF0",1731189514499,2.12778271,3079.8,3079.7,0.70339495]
["bitfinex-derivatives","ETHF0:USTF0",1731189514689,2.12778271,3079.8,3079.6,1.84132588]
["bitfinex-derivatives","ETHF0:USTF0",1731189514690,3.82652142,3079.8,3079.6,1.84132588]
["bitfinex-derivatives","ETHF0:USTF0",1731189514890,2.2469945,3079.7,3079.6,1.84132588]
["bitfinex-derivatives","ETHF0:USTF0",1731189515192,2.2469945,3079.7,3079.6,2.54472999]
["bitfinex-derivatives","ETHF0:USTF0",1731189515392,2.2469945,3079.7,3079.6,0.70340411]
["bitfinex-derivatives","ETHF0:USTF0",1731189515594,2.2469945,3079.7,3079.6,1.72812999]
["bitfinex-derivatives","ETHF0:USTF0",1731189517084,2.2469945,3079.7,3079.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189517287,2.2469945,3079.7,3079.6,1.72816742]
["bitfinex-derivatives","ETHF0:USTF0",1731189517493,2.2469945,3079.7,3079.6,1.72816727]
["bitfinex-derivatives","ETHF0:USTF0",1731189518296,0.3859,3079.7,3079.6,1.72816727]
["bitfinex-derivatives","ETHF0:USTF0",1731189518688,2.2469945,3079.7,3079.6,1.72816727]
["bitfinex-derivatives","ETHF0:USTF0",1731189519388,0.3859,3079.7,3079.6,1.72816664]
["bitfinex-derivatives","ETHF0:USTF0",1731189519584,2.24877888,3079.7,3079.6,1.72816664]
["bitfinex-derivatives","ETHF0:USTF0",1731189521692,2.24877888,3079.7,3079.6,0.70344076]
["bitfinex-derivatives","ETHF0:USTF0",1731189521994,2.24877888,3079.7,3079.6,1.72816664]
["bitfinex-derivatives","ETHF0:USTF0",1731189523993,2.24877888,3079.7,3079.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189524201,10.76757455,3079.7,3079.6,0.70331433]
["bitfinex-derivatives","ETHF0:USTF0",1731189524388,11.18103669,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189524592,2.55636854,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189524796,1.86312321,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189525005,7.14075145,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189525190,7.14075145,3079.4,3079.1,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189525398,4.58447818,3079.3,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189525598,2.12811075,3079.0,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189525897,1.86312321,3079.0,3078.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189526200,4.7780618,3078.9,3078.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189527902,2.64992321,3078.9,3078.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189529601,2.64318506,3078.9,3078.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189529796,0.94920235,3078.9,3078.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189530397,0.94920235,3078.9,3078.6,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1731189530605,1.70056164,3078.7,3078.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731189530801,1.70056164,3078.7,3078.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731189530802,0.16240235,3078.7,3078.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731189531000,1.7007083,3078.5,3078.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731189531300,1.86311065,3078.4,3078.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731189531699,0.16240235,3078.4,3078.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1731189532101,0.16240235,3078.4,3078.3,1.43772588]
["bitfinex-derivatives","ETHF0:USTF0",1731189532904,1.7007083,3078.6,3078.3,1.43772588]
["bitfinex-derivatives","ETHF0:USTF0",1731189533104,1.7007083,3078.6,3078.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189534104,1.27368123,3078.6,3078.5,4.27272588]
["bitfinex-derivatives","ETHF0:USTF0",1731189534404,1.27368123,3078.9,3078.5,4.27272588]
["bitfinex-derivatives","ETHF0:USTF0",1731189534601,1.27368123,3078.9,3078.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189534797,1.27368123,3079.1,3078.8,5.13272588]
["bitfinex-derivatives","ETHF0:USTF0",1731189535002,1.43607018,3079.1,3079.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189535197,1.27368123,3079.1,3079.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189535397,1.27368123,3079.1,3079.0,4.27272588]
["bitfinex-derivatives","ETHF0:USTF0",1731189535594,1.27368123,3079.2,3079.0,4.27272588]
["bitfinex-derivatives","ETHF0:USTF0",1731189535797,1.27368123,3079.2,3079.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189536202,1.27368123,3079.1,3079.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189536403,1.27368123,3079.1,3079.0,1.35026325]
["bitfinex-derivatives","ETHF0:USTF0",1731189536603,1.27368123,3079.1,3079.0,4.59826325]
["bitfinex-derivatives","ETHF0:USTF0",1731189536806,1.4360672,3079.2,3079.0,4.59826325]
["bitfinex-derivatives","ETHF0:USTF0",1731189537004,1.27368123,3079.2,3079.1,0.32553737]
["bitfinex-derivatives","ETHF0:USTF0",1731189537196,1.43606446,3079.2,3079.1,0.32553737]
["bitfinex-derivatives","ETHF0:USTF0",1731189537397,1.43606446,3079.2,3079.1,0.71373737]
["bitfinex-derivatives","ETHF0:USTF0",1731189537807,1.27368123,3079.3,3079.1,0.71373737]
["bitfinex-derivatives","ETHF0:USTF0",1731189538003,1.27368123,3079.3,3079.2,1.35026325]
["bitfinex-derivatives","ETHF0:USTF0",1731189538511,1.27368123,3079.3,3079.2,1.35025728]
["bitfinex-derivatives","ETHF0:USTF0",1731189539009,1.27368123,3079.4,3079.2,1.35025728]
["bitfinex-derivatives","ETHF0:USTF0",1731189539200,1.436054,3079.4,3079.3,0.3255314]
["bitfinex-derivatives","ETHF0:USTF0",1731189539401,1.436054,3079.4,3079.3,0.7214314]
["bitfinex-derivatives","ETHF0:USTF0",1731189541011,0.16237277,3079.4,3079.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731189541307,0.16237277,3079.4,3079.3,0.72137169]
["bitfinex-derivatives","ETHF0:USTF0",1731189541796,1.7007083,3079.5,3079.3,0.72137169]
["bitfinex-derivatives","ETHF0:USTF0",1731189542000,0.16237277,3079.6,3079.4,0.32547169]
["bitfinex-derivatives","ETHF0:USTF0",1731189542001,2.12813859,3079.6,3079.4,0.32547169]
["bitfinex-derivatives","ETHF0:USTF0",1731189542201,0.1623757,3079.5,3079.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731189542408,1.69782345,3079.4,3079.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1731189542705,1.69782345,3079.4,3079.3,0.72141193]
["bitfinex-derivatives","ETHF0:USTF0",1731189543007,1.69782345,3079.4,3079.3,0.32551193]
["bitfinex-derivatives","ETHF0:USTF0",1731189544198,1.69782345,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189544504,1.86020433,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189544706,1.69782345,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189544905,1.86020433,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189546102,1.69782345,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189546302,1.86020433,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189546709,0.16238088,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189547511,1.69798765,3079.4,3079.3,0.32557405]
["bitfinex-derivatives","ETHF0:USTF0",1731189547701,0.16238088,3079.4,3079.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189547896,1.69799169,3079.3,3079.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189548105,1.69799169,3079.3,3079.2,1.35047557]
["bitfinex-derivatives","ETHF0:USTF0",1731189548303,0.16238088,3079.3,3079.2,0.32574969]
["bitfinex-derivatives","ETHF0:USTF0",1731189548510,2.12813859,3079.3,3079.2,0.32574969]
["bitfinex-derivatives","ETHF0:USTF0",1731189548703,2.89168959,3079.6,3079.2,0.32574969]
["bitfinex-derivatives","ETHF0:USTF0",1731189548704,5.44805813,3079.6,3079.2,0.32574969]
["bitfinex-derivatives","ETHF0:USTF0",1731189548901,1.86696371,3079.5,3079.3,0.10148841]
["bitfinex-derivatives","ETHF0:USTF0",1731189549099,5.11416371,3079.5,3079.4,0.10149945]
["bitfinex-derivatives","ETHF0:USTF0",1731189549404,1.86706594,3079.5,3079.4,0.10149945]
["bitfinex-derivatives","ETHF0:USTF0",1731189549610,5.11426594,3079.5,3079.4,0.10149945]
["bitfinex-derivatives","ETHF0:USTF0",1731189550705,7.67063448,3079.5,3079.4,0.10149945]
["bitfinex-derivatives","ETHF0:USTF0",1731189552110,10.88341108,3079.5,3079.4,0.10149945]
["bitfinex-derivatives","ETHF0:USTF0",1731189552312,10.88341108,3079.5,3078.7,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189552512,1.69824968,3078.9,3078.8,0.22452917]
["bitfinex-derivatives","ETHF0:USTF0",1731189553204,1.86064761,3078.9,3078.8,0.22452917]
["bitfinex-derivatives","ETHF0:USTF0",1731189554210,1.86065289,3078.9,3078.8,0.22452917]
["bitfinex-derivatives","ETHF0:USTF0",1731189554609,1.86065289,3078.9,3078.8,0.61182917]
["bitfinex-derivatives","ETHF0:USTF0",1731189554912,1.86065289,3078.9,3078.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1731189555307,1.86065289,3078.9,3078.8,0.6118883]
["bitfinex-derivatives","ETHF0:USTF0",1731189556811,0.16240321,3078.9,3078.8,0.6118883]
["bitfinex-derivatives","ETHF0:USTF0",1731189557309,1.69833771,3078.9,3078.8,0.6118883]
["bitfinex-derivatives","ETHF0:USTF0",1731189557514,0.16240321,3078.9,3078.8,0.6118883]
["bitfinex-derivatives","ETHF0:USTF0",1731189558017,1.6984565,3078.9,3078.8,0.6118883]
["bitfinex-derivatives","ETHF0:USTF0",1731189558212,0.16240321,3078.9,3078.8,0.6118883]
["bitfinex-derivatives","ETHF0:USTF0",1731189559308,0.16241061,3078.9,3078.8,0.6118883]
["bitfinex-derivatives","ETHF0:USTF0",1731189560016,0.16241061,3078.9,3078.8,4.88461418]
["bitfinex-derivatives","ETHF0:USTF0",1731189560221,1.27397514,3079.1,3078.8,5.27851418]
["bitfinex-derivatives","ETHF0:USTF0",1731189560518,1.27397514,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189560812,1.69866516,3079.4,3079.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189561016,1.86104305,3079.4,3079.3,1.0105883]
["bitfinex-derivatives","ETHF0:USTF0",1731189561812,1.69866516,3079.4,3079.3,1.0105883]
["bitfinex-derivatives","ETHF0:USTF0",1731189562008,1.86104305,3079.4,3079.3,0.6020883]
["bitfinex-derivatives","ETHF0:USTF0",1731189562221,0.16237789,3079.4,3079.3,1.62681418]
["bitfinex-derivatives","ETHF0:USTF0",1731189563021,1.69876678,3079.4,3079.3,1.62681418]
["bitfinex-derivatives","ETHF0:USTF0",1731189563313,0.16237789,3079.4,3079.3,1.62681418]
["bitfinex-derivatives","ETHF0:USTF0",1731189563511,1.86117117,3079.4,3079.3,1.62681418]
["bitfinex-derivatives","ETHF0:USTF0",1731189564322,1.86116826,3079.4,3079.3,1.72829861]
["bitfinex-derivatives","ETHF0:USTF0",1731189564915,2.28518708,3079.5,3079.3,1.72829861]
["bitfinex-derivatives","ETHF0:USTF0",1731189565123,0.16237498,3079.4,3079.3,1.40222588]
["bitfinex-derivatives","ETHF0:USTF0",1731189565418,0.16237556,3079.4,3079.3,1.50371172]
["bitfinex-derivatives","ETHF0:USTF0",1731189565620,1.69907416,3079.4,3079.3,1.72825401]
["bitfinex-derivatives","ETHF0:USTF0",1731189565824,0.16237556,3079.4,3079.3,1.72825401]
["bitfinex-derivatives","ETHF0:USTF0",1731189566624,2.1228121,3079.5,3079.3,1.72825401]
["bitfinex-derivatives","ETHF0:USTF0",1731189566827,2.1228121,3079.5,3079.4,0.32601763]
["bitfinex-derivatives","ETHF0:USTF0",1731189567125,4.00856568,3079.5,3079.4,0.32601763]
["bitfinex-derivatives","ETHF0:USTF0",1731189567322,2.1228121,3079.5,3079.4,0.32601763]
["bitfinex-derivatives","ETHF0:USTF0",1731189568519,1.88575358,3079.5,3079.3,1.40222588]
["bitfinex-derivatives","ETHF0:USTF0",1731189568723,4.01049472,3079.4,3079.3,1.40222588]
["bitfinex-derivatives","ETHF0:USTF0",1731189568922,2.53734114,3079.4,3079.3,1.50371248]
["bitfinex-derivatives","ETHF0:USTF0",1731189569117,2.53734114,3079.4,3079.3,1.62668411]
["bitfinex-derivatives","ETHF0:USTF0",1731189569118,4.42309472,3079.4,3079.3,1.62668411]
["bitfinex-derivatives","ETHF0:USTF0",1731189569429,4.42309472,3079.4,3079.3,1.72816952]
["bitfinex-derivatives","ETHF0:USTF0",1731189571624,4.42309472,3079.4,3079.3,0.32594364]
["bitfinex-derivatives","ETHF0:USTF0",1731189571823,2.29835358,3079.4,3079.3,0.32594364]
["bitfinex-derivatives","ETHF0:USTF0",1731189573026,4.8457281,3079.4,3079.3,0.32594364]
["bitfinex-derivatives","ETHF0:USTF0",1731189573328,2.29835358,3079.4,3079.3,0.32594364]
["bitfinex-derivatives","ETHF0:USTF0",1731189575035,2.29835358,3079.4,3079.3,0.32600508]
["bitfinex-derivatives","ETHF0:USTF0",1731189575329,4.8457281,3079.4,3079.3,0.32600508]
["bitfinex-derivatives","ETHF0:USTF0",1731189575529,2.29835358,3079.4,3079.3,0.32600508]
["bitfinex-derivatives","ETHF0:USTF0",1731189575727,5.54555358,3079.4,3079.3,0.32600837]
["bitfinex-derivatives","ETHF0:USTF0",1731189575931,8.0929281,3079.4,3079.3,0.32600837]
["bitfinex-derivatives","ETHF0:USTF0",1731189577031,10.85182211,3079.4,3079.3,0.10149518]
["bitfinex-derivatives","ETHF0:USTF0",1731189577223,11.26848853,3079.4,3079.3,0.10149518]
["bitfinex-derivatives","ETHF0:USTF0",1731189577429,11.26848853,3079.4,3078.8,1.43652588]
["bitfinex-derivatives","ETHF0:USTF0",1731189577628,2.55069245,3079.2,3078.9,0.22456636]
["bitfinex-derivatives","ETHF0:USTF0",1731189577829,4.43644603,3079.1,3079.0,0.22456636]
["bitfinex-derivatives","ETHF0:USTF0",1731189578132,1.88575358,3079.1,3079.0,0.22456636]
["bitfinex-derivatives","ETHF0:USTF0",1731189578427,1.88575358,3079.1,3078.8,1.43652588]
["bitfinex-derivatives","ETHF0:USTF0",1731189578428,1.72337802,3079.1,3078.8,1.43652588]
["bitfinex-derivatives","ETHF0:USTF0",1731189578630,2.28825358,3079.0,3078.9,0.22454444]
["bitfinex-derivatives","ETHF0:USTF0",1731189579227,2.28825358,3079.0,3078.8,1.43652588]
["bitfinex-derivatives","ETHF0:USTF0",1731189579531,1.88632751,3078.9,3078.8,1.43652588]
["bitfinex-derivatives","ETHF0:USTF0",1731189579832,1.88632751,3078.9,3078.8,1.66105534]
["bitfinex-derivatives","ETHF0:USTF0",1731189582838,1.88632751,3078.9,3078.8,1.66108519]
["bitfinex-derivatives","ETHF0:USTF0",1731189584631,1.8865405,3078.9,3078.8,1.66108519]
["bitfinex-derivatives","ETHF0:USTF0",1731189586334,1.8865405,3078.9,3078.8,1.43652588]
["bitfinex-derivatives","ETHF0:USTF0",1731189586632,1.8865405,3078.9,3078.8,1.66104259]
["bitfinex-derivatives","ETHF0:USTF0",1731189587541,1.8865405,3078.9,3078.8,0.22451671]
["bitfinex-derivatives","ETHF0:USTF0",1731189588944,4.83973295,3079.0,3078.8,0.22451671]
["bitfinex-derivatives","ETHF0:USTF0",1731189589139,4.83973295,3079.0,3078.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189589140,1.8865405,3078.9,3078.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189589340,2.12614756,3078.7,3078.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189589638,4.01268806,3078.7,3078.6,1.35077319]
["bitfinex-derivatives","ETHF0:USTF0",1731189590039,4.01268806,3078.7,3078.6,1.35076316]
["bitfinex-derivatives","ETHF0:USTF0",1731189591144,4.01268806,3078.7,3078.6,0.32603728]
["bitfinex-derivatives","ETHF0:USTF0",1731189591343,1.8865405,3078.7,3078.6,0.32603728]
["bitfinex-derivatives","ETHF0:USTF0",1731189594542,4.005,3078.8,3078.6,0.32603728]
["bitfinex-derivatives","ETHF0:USTF0",1731189594842,4.005,3078.8,3078.5,1.41192588]
["bitfinex-derivatives","ETHF0:USTF0",1731189594843,1.88630102,3078.7,3078.5,1.41192588]
["bitfinex-derivatives","ETHF0:USTF0",1731189595145,4.01201306,3078.6,3078.5,1.41192588]
["bitfinex-derivatives","ETHF0:USTF0",1731189595347,4.39801306,3078.6,3078.5,1.73794379]
["bitfinex-derivatives","ETHF0:USTF0",1731189596243,4.01201306,3078.6,3078.5,1.73794379]
["bitfinex-derivatives","ETHF0:USTF0",1731189596440,3.84958859,3078.6,3078.5,1.51343946]
["bitfinex-derivatives","ETHF0:USTF0",1731189596643,3.84958859,3078.6,3078.5,1.73794695]
["bitfinex-derivatives","ETHF0:USTF0",1731189598147,1.88630102,3078.6,3078.5,1.73794695]
["bitfinex-derivatives","ETHF0:USTF0",1731189598349,3.84958859,3078.6,3078.5,1.73794695]
["bitfinex-derivatives","ETHF0:USTF0",1731189599346,1.88630102,3078.6,3078.5,1.73794695]
["bitfinex-derivatives","ETHF0:USTF0",1731189599647,1.88630102,3078.6,3078.5,0.71322107]
["bitfinex-derivatives","ETHF0:USTF0",1731189599648,0.16242447,3078.6,3078.5,0.71322107]
["bitfinex-derivatives","ETHF0:USTF0",1731189599840,2.12571204,3078.7,3078.5,1.73799644]
["bitfinex-derivatives","ETHF0:USTF0",1731189600044,2.12571204,3078.7,3078.5,1.51343632]
["bitfinex-derivatives","ETHF0:USTF0",1731189600244,2.12571204,3078.7,3078.5,1.41192588]
["bitfinex-derivatives","ETHF0:USTF0",1731189600448,2.12571204,3078.7,3078.6,0.32612453]
["bitfinex-derivatives","ETHF0:USTF0",1731189600752,3.84882625,3078.7,3078.6,0.32612453]
["bitfinex-derivatives","ETHF0:USTF0",1731189600946,2.12571204,3078.7,3078.6,0.32612453]
["bitfinex-derivatives","ETHF0:USTF0",1731189601140,3.84882625,3078.7,3078.6,0.32612453]
["bitfinex-derivatives","ETHF0:USTF0",1731189601648,3.84882625,3078.7,3078.6,0.22461407]
["bitfinex-derivatives","ETHF0:USTF0",1731189601852,3.84882625,3078.7,3078.6,0.32612254]
["bitfinex-derivatives","ETHF0:USTF0",1731189602145,0.16242447,3078.7,3078.6,0.32612254]
["bitfinex-derivatives","ETHF0:USTF0",1731189602453,1.69982144,3078.7,3078.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1731189602645,1.86224591,3078.7,3078.6,0.86180467]
["bitfinex-derivatives","ETHF0:USTF0",1731189602841,0.16242447,3078.7,3078.6,1.08652949]
["bitfinex-derivatives","ETHF0:USTF0",1731189603049,1.43710962,3078.7,3078.6,5.35925537]
["bitfinex-derivatives","ETHF0:USTF0",1731189603247,0.84978153,3078.7,3078.6,4.33452949]
["bitfinex-derivatives","ETHF0:USTF0",1731189603455,1.27468515,3078.8,3078.6,4.33452949]
["bitfinex-derivatives","ETHF0:USTF0",1731189603655,1.27468515,3078.8,3078.7,1.2494507]
["bitfinex-derivatives","ETHF0:USTF0",1731189603951,1.27468515,3078.8,3078.7,4.4974507]
["bitfinex-derivatives","ETHF0:USTF0",1731189604541,1.27468515,3078.8,3078.7,4.59894703]
["bitfinex-derivatives","ETHF0:USTF0",1731189605849,1.69982144,3079.0,3078.7,1.2494507]
["bitfinex-derivatives","ETHF0:USTF0",1731189605850,1.27468515,3078.9,3078.7,1.2494507]
["bitfinex-derivatives","ETHF0:USTF0",1731189606048,1.69982144,3079.0,3078.8,1.08472482]
["bitfinex-derivatives","ETHF0:USTF0",1731189606253,1.69982144,3079.0,3078.9,1.2494507]
["bitfinex-derivatives","ETHF0:USTF0",1731189606451,1.69982144,3079.0,3078.9,1.74904662]
["bitfinex-derivatives","ETHF0:USTF0",1731189606649,1.86221634,3079.0,3078.9,1.74904662]
["bitfinex-derivatives","ETHF0:USTF0",1731189608650,0.1623949,3079.0,3078.9,1.74904662]
["bitfinex-derivatives","ETHF0:USTF0",1731189608953,0.1623949,3079.0,3078.9,0.72432074]
["bitfinex-derivatives","ETHF0:USTF0",1731189609254,5.08629586,3079.0,3078.9,0.32609386]
["bitfinex-derivatives","ETHF0:USTF0",1731189609761,5.08629586,3079.0,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189609968,2.12557278,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189610161,3.84167374,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189610368,4.00406864,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189610570,3.84167374,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189610763,4.00406864,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189611264,3.84167374,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189612273,4.00406864,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189613164,1.87849586,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189613361,1.71610096,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189613562,2.12557278,3078.8,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189613962,4.0023762,3078.8,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189614267,0.16240652,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189614568,2.12557278,3078.8,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189615169,4.00241757,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189615469,2.2879793,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189615665,4.00241757,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189615879,2.2879793,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189616167,2.12557278,3078.7,3078.6,1.42722588]
["bitfinex-derivatives","ETHF0:USTF0",1731189616365,1.87684479,3078.7,3078.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1731189616569,2.12701799,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189617068,4.00386278,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189617261,1.87684479,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189617666,1.87684479,3078.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189617871,1.87684479,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189618068,1.87684479,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189618369,2.12758189,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189618669,2.12633827,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189618873,4.41632668,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189619062,2.28874479,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189619262,4.41603413,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189619869,4.41603413,3078.2,3078.1,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189620470,4.00413413,3078.2,3078.1,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189620673,0.16240652,3078.2,3078.1,4.60902588]
["bitfinex-derivatives","ETHF0:USTF0",1731189621065,1.86388045,3078.2,3078.1,4.60902588]
["bitfinex-derivatives","ETHF0:USTF0",1731189621271,0.16240652,3078.2,3078.1,4.60902588]
["bitfinex-derivatives","ETHF0:USTF0",1731189621667,1.70147393,3078.2,3078.1,4.60902588]
["bitfinex-derivatives","ETHF0:USTF0",1731189621871,1.70147393,3078.2,3078.1,3.90892929]
["bitfinex-derivatives","ETHF0:USTF0",1731189622083,1.70147393,3078.2,3078.1,4.93365517]
["bitfinex-derivatives","ETHF0:USTF0",1731189622771,1.70147393,3078.2,3078.1,4.93361225]
["bitfinex-derivatives","ETHF0:USTF0",1731189622972,1.70147393,3078.2,3078.1,4.60902588]
["bitfinex-derivatives","ETHF0:USTF0",1731189623168,0.16240652,3078.2,3078.1,4.83209732]
["bitfinex-derivatives","ETHF0:USTF0",1731189623364,1.70147393,3078.3,3078.1,4.83209732]
["bitfinex-derivatives","ETHF0:USTF0",1731189623569,1.86388045,3078.2,3078.1,3.68581664]
["bitfinex-derivatives","ETHF0:USTF0",1731189623764,0.3772,3078.5,3078.2,0.10151664]
["bitfinex-derivatives","ETHF0:USTF0",1731189623765,2.12728934,3078.3,3078.2,0.10151664]
["bitfinex-derivatives","ETHF0:USTF0",1731189623966,1.87719175,3078.3,3078.2,1.34932288]
["bitfinex-derivatives","ETHF0:USTF0",1731189624373,1.71476294,3078.3,3078.2,1.34932288]
["bitfinex-derivatives","ETHF0:USTF0",1731189625974,1.87691352,3078.3,3078.2,1.12624252]
["bitfinex-derivatives","ETHF0:USTF0",1731189626169,1.87691352,3078.3,3078.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189626475,1.87691352,3078.3,3078.2,1.34933426]
["bitfinex-derivatives","ETHF0:USTF0",1731189626675,1.71446958,3078.3,3078.2,1.34933426]
["bitfinex-derivatives","ETHF0:USTF0",1731189627369,1.71446958,3078.3,3078.2,0.32460838]
["bitfinex-derivatives","ETHF0:USTF0",1731189627572,1.71446958,3078.3,3078.2,1.34933426]
["bitfinex-derivatives","ETHF0:USTF0",1731189629470,1.71446958,3078.3,3078.2,0.32460838]
["bitfinex-derivatives","ETHF0:USTF0",1731189629775,1.71446958,3078.3,3078.2,1.34933426]
["bitfinex-derivatives","ETHF0:USTF0",1731189630080,2.1258865,3078.3,3078.2,1.34933426]
["bitfinex-derivatives","ETHF0:USTF0",1731189630279,3.84035608,3078.3,3078.2,1.34933426]
["bitfinex-derivatives","ETHF0:USTF0",1731189630481,1.71446958,3078.3,3078.2,1.34933426]
["bitfinex-derivatives","ETHF0:USTF0",1731189631784,4.96326958,3078.3,3078.2,0.09574119]
["bitfinex-derivatives","ETHF0:USTF0",1731189632473,3.2488,3078.3,3078.2,0.09574119]
["bitfinex-derivatives","ETHF0:USTF0",1731189632876,3.2488,3078.3,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189633077,0.48673285,3078.4,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189633274,3.2078,3078.1,3077.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189633473,0.7853,3078.0,3077.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189633674,1.1662,3078.0,3077.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189633980,1.1662,3078.0,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189635384,1.1662,3078.0,3077.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731189638283,3.2078,3078.5,3077.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731189638581,1.1555,3078.4,3078.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189638783,3.03130521,3078.4,3078.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189639082,3.03130521,3078.4,3078.1,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189640174,3.2078,3078.3,3078.1,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189641680,3.2078,3078.3,3077.7,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189641983,3.2078,3078.3,3077.8,0.36639163]
["bitfinex-derivatives","ETHF0:USTF0",1731189642184,3.2078,3078.3,3077.9,0.36639163]
["bitfinex-derivatives","ETHF0:USTF0",1731189642489,3.2078,3078.3,3078.0,0.36639163]
["bitfinex-derivatives","ETHF0:USTF0",1731189642680,3.2078,3078.3,3077.7,1.41202588]
["bitfinex-derivatives","ETHF0:USTF0",1731189642882,3.2078,3078.3,3077.8,0.3664087]
["bitfinex-derivatives","ETHF0:USTF0",1731189643083,3.2078,3078.3,3077.7,1.41202588]
["bitfinex-derivatives","ETHF0:USTF0",1731189643382,3.2078,3078.3,3077.8,0.3664707]
["bitfinex-derivatives","ETHF0:USTF0",1731189643580,3.2078,3078.3,3077.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189643776,2.12451143,3078.1,3078.0,0.2290317]
["bitfinex-derivatives","ETHF0:USTF0",1731189643976,1.87525769,3078.1,3078.0,0.69703657]
["bitfinex-derivatives","ETHF0:USTF0",1731189644384,3.83731646,3078.1,3078.0,0.69703657]
["bitfinex-derivatives","ETHF0:USTF0",1731189644585,3.83731646,3078.1,3078.0,0.69703633]
["bitfinex-derivatives","ETHF0:USTF0",1731189645984,3.83721977,3078.1,3078.0,0.69703633]
["bitfinex-derivatives","ETHF0:USTF0",1731189646582,3.83721977,3078.1,3078.0,0.69703697]
["bitfinex-derivatives","ETHF0:USTF0",1731189646778,5.12396138,3078.1,3078.0,0.69703697]
["bitfinex-derivatives","ETHF0:USTF0",1731189647676,5.12396138,3078.1,3078.0,0.69704387]
["bitfinex-derivatives","ETHF0:USTF0",1731189647877,7.24826685,3078.1,3078.0,0.69704387]
["bitfinex-derivatives","ETHF0:USTF0",1731189648878,5.12396138,3078.1,3078.0,0.46801217]
["bitfinex-derivatives","ETHF0:USTF0",1731189649088,5.12396138,3078.1,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189649279,1.69952422,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189650380,0.16245304,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189650583,1.69952422,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189651186,0.16247144,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189651785,1.86199566,3077.7,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189651986,0.16247144,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189652181,1.86199566,3077.7,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189652383,0.16247144,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189652690,1.69952422,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189653382,0.16247144,3077.6,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189653578,1.27497412,3077.6,3077.5,4.27432588]
["bitfinex-derivatives","ETHF0:USTF0",1731189653985,1.27497412,3077.7,3077.5,4.27432588]
["bitfinex-derivatives","ETHF0:USTF0",1731189654185,1.27497412,3077.7,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189654887,0.54393923,3077.7,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189655287,0.54393923,3077.7,3077.6,0.16245219]
["bitfinex-derivatives","ETHF0:USTF0",1731189655984,0.54393923,3077.7,3077.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189656189,0.54393923,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189657581,0.54393923,3077.7,3077.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1731189658687,0.54393923,3077.7,3077.6,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731189659281,0.16245597,3077.8,3077.6,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731189659282,1.69952422,3077.9,3077.6,7.62098586]
["bitfinex-derivatives","ETHF0:USTF0",1731189659488,1.69952422,3077.9,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189659793,0.16244577,3077.9,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189660288,1.69952422,3078.0,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189660489,1.86196743,3077.9,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189660790,1.69952422,3077.9,3077.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189660982,1.69952422,3077.9,3077.8,1.35148437]
["bitfinex-derivatives","ETHF0:USTF0",1731189661988,1.69952422,3077.9,3077.8,1.24995736]
["bitfinex-derivatives","ETHF0:USTF0",1731189662385,1.69952422,3077.9,3077.8,1.12625293]
["bitfinex-derivatives","ETHF0:USTF0",1731189662791,1.69952422,3077.9,3077.8,1.35150293]
["bitfinex-derivatives","ETHF0:USTF0",1731189664196,1.86196822,3077.9,3077.8,1.35149757]
["bitfinex-derivatives","ETHF0:USTF0",1731189664394,1.69952422,3077.9,3077.8,1.35149757]
["bitfinex-derivatives","ETHF0:USTF0",1731189665186,1.69952422,3077.9,3077.8,1.35149791]
["bitfinex-derivatives","ETHF0:USTF0",1731189665796,1.86196822,3077.9,3077.8,1.35149791]
["bitfinex-derivatives","ETHF0:USTF0",1731189666297,0.162444,3077.9,3077.8,1.35149791]
["bitfinex-derivatives","ETHF0:USTF0",1731189666497,0.162444,3077.9,3077.8,1.35148193]
["bitfinex-derivatives","ETHF0:USTF0",1731189666892,2.12440528,3078.0,3077.8,1.35148193]
["bitfinex-derivatives","ETHF0:USTF0",1731189667095,1.88576557,3078.1,3077.9,0.22522832]
["bitfinex-derivatives","ETHF0:USTF0",1731189667391,11.42655648,3078.1,3078.0,0.32678052]
["bitfinex-derivatives","ETHF0:USTF0",1731189667694,18.10039474,3078.1,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189667896,2.12842416,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189668399,3.85177802,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189668699,0.16247094,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189668887,2.12842416,3077.5,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189669091,0.3745,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189669692,2.25334569,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189669892,0.53697094,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189670300,0.3745,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189670496,2.25317697,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189670691,2.66047697,3077.4,3077.3,4.23252588]
["bitfinex-derivatives","ETHF0:USTF0",1731189672101,4.78890113,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189672303,2.66047697,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189673519,2.62060009,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189675509,2.62037502,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189677906,4.74879918,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189678406,4.74873328,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189679512,4.74873328,3077.4,3077.3,1.24717545]
["bitfinex-derivatives","ETHF0:USTF0",1731189679717,4.74873328,3077.4,3077.3,1.34872881]
["bitfinex-derivatives","ETHF0:USTF0",1731189680103,4.74873328,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189680300,4.74873328,3077.4,3077.3,1.12627701]
["bitfinex-derivatives","ETHF0:USTF0",1731189680505,4.74873328,3077.4,3077.3,1.34874637]
["bitfinex-derivatives","ETHF0:USTF0",1731189681211,2.62030912,3077.4,3077.3,1.34874637]
["bitfinex-derivatives","ETHF0:USTF0",1731189682012,4.74873328,3077.4,3077.3,1.34874637]
["bitfinex-derivatives","ETHF0:USTF0",1731189682207,4.74785012,3077.4,3077.3,0.32402049]
["bitfinex-derivatives","ETHF0:USTF0",1731189682410,2.62030912,3077.4,3077.3,0.10155113]
["bitfinex-derivatives","ETHF0:USTF0",1731189682609,2.62030912,3077.4,3077.3,0.32413524]
["bitfinex-derivatives","ETHF0:USTF0",1731189682908,2.62030912,3077.4,3077.3,0.32413176]
["bitfinex-derivatives","ETHF0:USTF0",1731189683313,2.62013018,3077.4,3077.3,0.32413176]
["bitfinex-derivatives","ETHF0:USTF0",1731189684207,2.62013018,3077.4,3077.3,0.32413689]
["bitfinex-derivatives","ETHF0:USTF0",1731189684805,2.90895772,3077.4,3077.3,0.32413689]
["bitfinex-derivatives","ETHF0:USTF0",1731189685112,2.62013018,3077.4,3077.3,0.32413689]
["bitfinex-derivatives","ETHF0:USTF0",1731189685308,4.74720806,3077.4,3077.3,0.32413689]
["bitfinex-derivatives","ETHF0:USTF0",1731189685709,3.96540806,3077.4,3077.3,1.34886277]
["bitfinex-derivatives","ETHF0:USTF0",1731189686013,1.86397565,3077.4,3077.3,1.12628214]
["bitfinex-derivatives","ETHF0:USTF0",1731189686204,1.86397565,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189686409,1.86397565,3077.4,3077.3,1.34921126]
["bitfinex-derivatives","ETHF0:USTF0",1731189686911,1.70148664,3077.4,3077.3,1.34921126]
["bitfinex-derivatives","ETHF0:USTF0",1731189688611,2.25545947,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189688815,2.25545947,3077.4,3077.3,1.34919073]
["bitfinex-derivatives","ETHF0:USTF0",1731189691623,2.25545947,3077.4,3077.3,1.12627086]
["bitfinex-derivatives","ETHF0:USTF0",1731189691924,2.25545947,3077.4,3077.3,1.12627092]
["bitfinex-derivatives","ETHF0:USTF0",1731189692126,2.25545947,3077.4,3077.3,1.34919231]
["bitfinex-derivatives","ETHF0:USTF0",1731189692917,2.09298664,3077.4,3077.3,1.34919231]
["bitfinex-derivatives","ETHF0:USTF0",1731189693219,2.25545919,3077.4,3077.3,1.34919231]
["bitfinex-derivatives","ETHF0:USTF0",1731189694018,2.25545919,3077.4,3077.3,1.34906717]
["bitfinex-derivatives","ETHF0:USTF0",1731189695327,2.25545919,3077.4,3077.3,1.34906752]
["bitfinex-derivatives","ETHF0:USTF0",1731189697122,1.86395919,3077.4,3077.3,1.34906752]
["bitfinex-derivatives","ETHF0:USTF0",1731189697426,1.70148664,3077.4,3077.3,1.12627127]
["bitfinex-derivatives","ETHF0:USTF0",1731189700019,1.86395885,3077.4,3077.3,1.12627127]
["bitfinex-derivatives","ETHF0:USTF0",1731189700524,1.86395885,3077.4,3077.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189701113,1.86395885,3077.4,3077.3,1.12627099]
["bitfinex-derivatives","ETHF0:USTF0",1731189701317,1.86395885,3077.4,3077.3,1.34902551]
["bitfinex-derivatives","ETHF0:USTF0",1731189702228,1.86395885,3077.4,3077.3,1.34903523]
["bitfinex-derivatives","ETHF0:USTF0",1731189702730,1.86395885,3077.4,3077.3,0.32430935]
["bitfinex-derivatives","ETHF0:USTF0",1731189702916,0.16247221,3077.4,3077.3,1.34903523]
["bitfinex-derivatives","ETHF0:USTF0",1731189703124,0.4049,3077.6,3077.3,1.34903523]
["bitfinex-derivatives","ETHF0:USTF0",1731189703328,0.4049,3077.6,3077.4,0.32430935]
["bitfinex-derivatives","ETHF0:USTF0",1731189703537,0.4049,3077.6,3077.5,0.32430935]
["bitfinex-derivatives","ETHF0:USTF0",1731189704025,3.6545,3077.6,3077.5,0.32430935]
["bitfinex-derivatives","ETHF0:USTF0",1731189704530,3.6545,3077.6,3077.5,0.32425268]
["bitfinex-derivatives","ETHF0:USTF0",1731189705326,0.4049,3077.6,3077.5,0.32425268]
["bitfinex-derivatives","ETHF0:USTF0",1731189707138,2.08134176,3077.6,3077.5,0.32425268]
["bitfinex-derivatives","ETHF0:USTF0",1731189707437,2.24381471,3077.6,3077.5,0.32425268]
["bitfinex-derivatives","ETHF0:USTF0",1731189708425,2.24381471,3077.6,3077.5,0.3242528]
["bitfinex-derivatives","ETHF0:USTF0",1731189708618,2.24381471,3077.6,3077.5,0.32425283]
["bitfinex-derivatives","ETHF0:USTF0",1731189709027,2.24381471,3077.6,3077.5,0.32625118]
["bitfinex-derivatives","ETHF0:USTF0",1731189709222,2.24381471,3077.6,3077.5,0.22470557]
["bitfinex-derivatives","ETHF0:USTF0",1731189709436,2.24381471,3077.6,3077.5,0.32625127]
["bitfinex-derivatives","ETHF0:USTF0",1731189711427,0.4049,3077.6,3077.5,0.32625127]
["bitfinex-derivatives","ETHF0:USTF0",1731189711624,0.4049,3077.6,3077.3,1.43602588]
["bitfinex-derivatives","ETHF0:USTF0",1731189711828,0.3836,3077.5,3077.3,1.43602588]
["bitfinex-derivatives","ETHF0:USTF0",1731189712030,0.3836,3077.5,3077.4,0.3262696]
["bitfinex-derivatives","ETHF0:USTF0",1731189712228,2.22346716,3077.5,3077.4,0.3262696]
["bitfinex-derivatives","ETHF0:USTF0",1731189712430,3.90086367,3077.5,3077.4,0.3262696]
["bitfinex-derivatives","ETHF0:USTF0",1731189712944,2.74064367,3077.5,3077.4,3.5758696]
["bitfinex-derivatives","ETHF0:USTF0",1731189713234,1.7040148,3077.7,3077.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1731189713425,0.4088,3078.1,3077.6,11.44622303]
["bitfinex-derivatives","ETHF0:USTF0",1731189713624,3.2078,3078.8,3078.0,5.25725176]
["bitfinex-derivatives","ETHF0:USTF0",1731189713833,0.3912,3078.6,3078.1,1.94310133]
["bitfinex-derivatives","ETHF0:USTF0",1731189714131,0.3912,3078.6,3078.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189714434,0.3836,3078.9,3078.5,1.35099548]
["bitfinex-derivatives","ETHF0:USTF0",1731189714737,0.3836,3078.9,3078.8,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189715034,0.3836,3078.9,3078.8,1.35099548]
["bitfinex-derivatives","ETHF0:USTF0",1731189715637,0.3836,3078.9,3078.8,1.51339861]
["bitfinex-derivatives","ETHF0:USTF0",1731189718341,0.3836,3078.9,3078.8,1.51335851]
["bitfinex-derivatives","ETHF0:USTF0",1731189718553,0.3836,3078.9,3078.8,0.48863263]
["bitfinex-derivatives","ETHF0:USTF0",1731189718737,0.3836,3078.9,3078.8,0.26390938]
["bitfinex-derivatives","ETHF0:USTF0",1731189718937,0.3836,3078.9,3078.8,0.4874025]
["bitfinex-derivatives","ETHF0:USTF0",1731189719142,0.3836,3078.9,3078.8,0.48740385]
["bitfinex-derivatives","ETHF0:USTF0",1731189720437,0.3836,3078.9,3078.8,0.48730526]
["bitfinex-derivatives","ETHF0:USTF0",1731189720944,0.3836,3078.9,3078.8,1.51203114]
["bitfinex-derivatives","ETHF0:USTF0",1731189721252,0.3912,3079.1,3078.8,1.51203114]
["bitfinex-derivatives","ETHF0:USTF0",1731189721253,0.3912,3079.1,3078.8,1.51203511]
["bitfinex-derivatives","ETHF0:USTF0",1731189721545,0.7813,3079.4,3079.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189721737,0.7813,3079.4,3078.8,4.54430392]
["bitfinex-derivatives","ETHF0:USTF0",1731189721738,1.1648,3079.4,3079.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189721937,1.1648,3079.4,3079.3,0.2639102]
["bitfinex-derivatives","ETHF0:USTF0",1731189723238,1.1648,3079.4,3079.3,0.26387205]
["bitfinex-derivatives","ETHF0:USTF0",1731189724246,1.1648,3079.4,3079.2,1.39962588]
["bitfinex-derivatives","ETHF0:USTF0",1731189724549,2.43536683,3079.4,3079.3,0.26386885]
["bitfinex-derivatives","ETHF0:USTF0",1731189725845,2.03146683,3079.4,3079.3,0.26386885]
["bitfinex-derivatives","ETHF0:USTF0",1731189726058,1.27056683,3079.5,3079.3,0.26386885]
["bitfinex-derivatives","ETHF0:USTF0",1731189726345,0.84674572,3079.6,3079.4,1.28857875]
["bitfinex-derivatives","ETHF0:USTF0",1731189726644,0.84674572,3079.7,3079.5,0.26385287]
["bitfinex-derivatives","ETHF0:USTF0",1731189726849,0.84674572,3079.7,3079.6,1.28857875]
["bitfinex-derivatives","ETHF0:USTF0",1731189727646,3.2078,3079.8,3079.6,1.28856253]
["bitfinex-derivatives","ETHF0:USTF0",1731189727944,3.2078,3079.8,3079.7,0.26383665]
["bitfinex-derivatives","ETHF0:USTF0",1731189729543,0.7906,3079.9,3079.7,0.26383665]
["bitfinex-derivatives","ETHF0:USTF0",1731189729742,0.7906,3079.9,3079.8,0.26383665]
["bitfinex-derivatives","ETHF0:USTF0",1731189731151,0.7906,3079.9,3079.4,1.88272588]
["bitfinex-derivatives","ETHF0:USTF0",1731189731152,1.63734572,3079.9,3079.4,1.88272588]
["bitfinex-derivatives","ETHF0:USTF0",1731189731347,0.7906,3079.9,3079.8,0.26384312]
["bitfinex-derivatives","ETHF0:USTF0",1731189731650,0.7906,3079.9,3079.8,0.10147812]
["bitfinex-derivatives","ETHF0:USTF0",1731189731852,0.7906,3079.9,3079.8,0.26384312]
["bitfinex-derivatives","ETHF0:USTF0",1731189734554,0.7906,3079.9,3079.8,0.2638388]
["bitfinex-derivatives","ETHF0:USTF0",1731189735553,1.63734572,3079.9,3079.8,0.00112723]
["bitfinex-derivatives","ETHF0:USTF0",1731189737945,1.63734572,3079.9,3079.8,1.02585311]
["bitfinex-derivatives","ETHF0:USTF0",1731189738148,0.84674572,3080.1,3079.8,2.05057899]
["bitfinex-derivatives","ETHF0:USTF0",1731189738345,0.84674572,3080.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189738346,0.8056,3080.2,3080.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189743255,0.8056,3080.2,3080.1,0.22311515]
["bitfinex-derivatives","ETHF0:USTF0",1731189744549,4.05454572,3080.5,3080.1,0.22311515]
["bitfinex-derivatives","ETHF0:USTF0",1731189744748,0.8054,3080.4,3080.2,0.2231538]
["bitfinex-derivatives","ETHF0:USTF0",1731189744952,0.8054,3080.4,3080.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189745152,0.8054,3080.4,3080.1,0.22316411]
["bitfinex-derivatives","ETHF0:USTF0",1731189745357,0.8054,3080.4,3080.2,0.22316411]
["bitfinex-derivatives","ETHF0:USTF0",1731189745656,0.8054,3080.4,3080.3,0.16233984]
["bitfinex-derivatives","ETHF0:USTF0",1731189746463,0.8054,3080.4,3080.3,0.3855336]
["bitfinex-derivatives","ETHF0:USTF0",1731189747557,0.8054,3080.4,3080.3,0.48699801]
["bitfinex-derivatives","ETHF0:USTF0",1731189748164,6.34709271,3080.4,3080.3,0.26380815]
["bitfinex-derivatives","ETHF0:USTF0",1731189748361,6.5094489,3080.4,3080.3,0.26380815]
["bitfinex-derivatives","ETHF0:USTF0",1731189748573,4.21415619,3080.4,3080.3,0.16235745]
["bitfinex-derivatives","ETHF0:USTF0",1731189748754,4.21415619,3080.4,3080.3,0.26383086]
["bitfinex-derivatives","ETHF0:USTF0",1731189748755,5.48224184,3080.4,3080.3,0.26383086]
["bitfinex-derivatives","ETHF0:USTF0",1731189749154,5.4822414,3080.4,3080.3,0.26383086]
["bitfinex-derivatives","ETHF0:USTF0",1731189749362,4.21415575,3080.4,3080.3,0.26383086]
["bitfinex-derivatives","ETHF0:USTF0",1731189750254,5.48229709,3080.4,3080.3,0.26383086]
["bitfinex-derivatives","ETHF0:USTF0",1731189750654,5.90495645,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189752763,9.11275645,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189752962,7.42195575,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189754362,11.135105,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189755250,9.02197184,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189755456,5.81417184,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189755652,9.02197184,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189756260,5.00877184,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189756464,8.21657184,3080.4,3080.3,0.00148302]
["bitfinex-derivatives","ETHF0:USTF0",1731189757465,8.21657184,3080.4,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189757660,1.27157166,3080.0,3079.9,0.22336645]
["bitfinex-derivatives","ETHF0:USTF0",1731189757854,0.54098277,3080.0,3079.9,0.22336645]
["bitfinex-derivatives","ETHF0:USTF0",1731189758364,0.54098277,3080.0,3079.9,0.22336779]
["bitfinex-derivatives","ETHF0:USTF0",1731189758365,1.85778463,3080.0,3079.9,0.22336779]
["bitfinex-derivatives","ETHF0:USTF0",1731189758759,1.85778197,3080.0,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189758960,2.09152888,3080.1,3079.9,0.22338009]
["bitfinex-derivatives","ETHF0:USTF0",1731189759167,2.09152888,3080.1,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189759168,0.16235225,3080.0,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189759461,1.85778113,3080.0,3079.9,0.22338254]
["bitfinex-derivatives","ETHF0:USTF0",1731189760064,1.85778113,3080.0,3079.9,0.22337628]
["bitfinex-derivatives","ETHF0:USTF0",1731189760668,1.85778113,3080.0,3079.9,0.38572495]
["bitfinex-derivatives","ETHF0:USTF0",1731189761361,1.69542888,3080.0,3079.9,0.38572495]
["bitfinex-derivatives","ETHF0:USTF0",1731189761571,1.85778113,3080.0,3079.9,0.38572495]
["bitfinex-derivatives","ETHF0:USTF0",1731189761960,1.69542888,3080.0,3079.9,0.38572548]
["bitfinex-derivatives","ETHF0:USTF0",1731189762673,1.69542888,3080.0,3079.9,0.22337628]
["bitfinex-derivatives","ETHF0:USTF0",1731189762967,1.69542888,3080.0,3079.9,0.48719421]
["bitfinex-derivatives","ETHF0:USTF0",1731189763573,1.85777675,3080.0,3079.9,0.48719421]
["bitfinex-derivatives","ETHF0:USTF0",1731189763773,1.69542888,3080.0,3079.9,0.48719421]
["bitfinex-derivatives","ETHF0:USTF0",1731189764268,3.88851204,3080.1,3079.9,0.48719421]
["bitfinex-derivatives","ETHF0:USTF0",1731189764568,3.88851204,3080.1,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189764569,0.16234787,3080.0,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189764770,1.86161277,3079.9,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189764972,1.86161277,3079.9,3079.8,1.28115466]
["bitfinex-derivatives","ETHF0:USTF0",1731189765470,1.6992649,3079.9,3079.8,1.28115466]
["bitfinex-derivatives","ETHF0:USTF0",1731189765868,1.6992649,3079.9,3079.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1731189766068,1.6992649,3079.9,3079.8,1.28124401]
["bitfinex-derivatives","ETHF0:USTF0",1731189766965,0.16234624,3079.9,3079.8,1.28124401]
["bitfinex-derivatives","ETHF0:USTF0",1731189767165,2.1192861,3080.0,3079.8,1.28124401]
["bitfinex-derivatives","ETHF0:USTF0",1731189767464,2.1192861,3080.0,3079.9,1.51226989]
["bitfinex-derivatives","ETHF0:USTF0",1731189769270,2.1192861,3080.0,3079.9,1.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1731189770068,3.89026353,3080.0,3079.9,1.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1731189770271,3.72791813,3080.0,3079.9,1.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1731189770570,3.89026353,3080.0,3079.9,1.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1731189770774,1.77097743,3080.0,3079.9,1.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1731189771082,2.1265961,3080.0,3079.9,0.48973226]
["bitfinex-derivatives","ETHF0:USTF0",1731189771369,0.1623454,3080.0,3079.9,0.48973226]
["bitfinex-derivatives","ETHF0:USTF0",1731189771766,2.1265961,3080.1,3079.9,0.48973226]
["bitfinex-derivatives","ETHF0:USTF0",1731189771973,2.1265961,3080.1,3080.0,1.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1731189772475,3.73590766,3080.1,3080.0,1.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1731189772669,3.89825306,3080.1,3080.0,1.51443976]
["bitfinex-derivatives","ETHF0:USTF0",1731189772870,1.77165696,3080.1,3080.0,1.51443976]
["bitfinex-derivatives","ETHF0:USTF0",1731189773070,0.1623454,3080.1,3080.0,1.35210478]
["bitfinex-derivatives","ETHF0:USTF0",1731189773772,2.5538546,3080.3,3080.0,1.35210478]
["bitfinex-derivatives","ETHF0:USTF0",1731189773977,2.5538546,3080.3,3080.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189774179,2.5538546,3080.3,3080.2,1.35210478]
["bitfinex-derivatives","ETHF0:USTF0",1731189774772,5.11917607,3080.3,3080.2,1.35210478]
["bitfinex-derivatives","ETHF0:USTF0",1731189775075,2.5538546,3080.3,3080.2,1.35210478]
["bitfinex-derivatives","ETHF0:USTF0",1731189775881,5.11921599,3080.3,3080.2,1.35210478]
["bitfinex-derivatives","ETHF0:USTF0",1731189776083,5.11921599,3080.3,3080.2,1.71677567]
["bitfinex-derivatives","ETHF0:USTF0",1731189776476,5.28156139,3080.3,3080.2,0.69204979]
["bitfinex-derivatives","ETHF0:USTF0",1731189776781,5.68436139,3080.3,3080.2,0.69204979]
["bitfinex-derivatives","ETHF0:USTF0",1731189776978,5.68436139,3080.3,3080.2,0.32738007]
["bitfinex-derivatives","ETHF0:USTF0",1731189778281,5.68435671,3080.3,3080.2,0.32738007]
["bitfinex-derivatives","ETHF0:USTF0",1731189778893,3.13050211,3080.3,3080.2,0.32738007]
["bitfinex-derivatives","ETHF0:USTF0",1731189779785,3.13050211,3080.3,3080.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189779786,2.95577953,3080.3,3080.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189780081,0.16233974,3080.2,3080.1,0.32622865]
["bitfinex-derivatives","ETHF0:USTF0",1731189780883,0.56513974,3080.3,3080.1,0.32622865]
["bitfinex-derivatives","ETHF0:USTF0",1731189781096,0.16233974,3080.2,3079.8,1.81842588]
["bitfinex-derivatives","ETHF0:USTF0",1731189781388,0.16233974,3080.2,3079.9,0.32622391]
["bitfinex-derivatives","ETHF0:USTF0",1731189781389,2.12765362,3080.0,3079.9,0.32622391]
["bitfinex-derivatives","ETHF0:USTF0",1731189781685,0.16233974,3080.0,3079.9,0.32622391]
["bitfinex-derivatives","ETHF0:USTF0",1731189781876,2.12765362,3080.1,3079.9,3.57342391]
["bitfinex-derivatives","ETHF0:USTF0",1731189782081,2.12765362,3080.1,3080.0,3.5726084]
["bitfinex-derivatives","ETHF0:USTF0",1731189782280,2.12765362,3080.1,3080.0,1.51326905]
["bitfinex-derivatives","ETHF0:USTF0",1731189782482,2.28999336,3080.1,3080.0,4.75966905]
["bitfinex-derivatives","ETHF0:USTF0",1731189782682,2.12765362,3080.1,3080.0,4.75966905]
["bitfinex-derivatives","ETHF0:USTF0",1731189783094,3.89409581,3080.1,3080.0,4.75966905]
["bitfinex-derivatives","ETHF0:USTF0",1731189783586,2.12765362,3080.1,3080.0,4.75966905]
["bitfinex-derivatives","ETHF0:USTF0",1731189784290,2.12765362,3080.1,3080.0,5.12255767]
["bitfinex-derivatives","ETHF0:USTF0",1731189786581,2.12765362,3080.1,3080.0,1.87615767]
["bitfinex-derivatives","ETHF0:USTF0",1731189786982,2.12765362,3080.1,3080.0,5.12462991]
["bitfinex-derivatives","ETHF0:USTF0",1731189787180,2.12765362,3080.1,3080.0,1.87822991]
["bitfinex-derivatives","ETHF0:USTF0",1731189788090,3.16350176,3080.1,3080.0,1.87822991]
["bitfinex-derivatives","ETHF0:USTF0",1731189788396,3.92340176,3080.1,3080.0,1.87822991]
["bitfinex-derivatives","ETHF0:USTF0",1731189788902,3.92340176,3080.1,3080.0,1.87768693]
["bitfinex-derivatives","ETHF0:USTF0",1731189789488,2.52625782,3080.1,3080.0,0.85296105]
["bitfinex-derivatives","ETHF0:USTF0",1731189789686,6.72161787,3080.1,3079.2,4.05773173]
["bitfinex-derivatives","ETHF0:USTF0",1731189789992,6.87687253,3080.0,3079.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189790296,2.55361753,3079.8,3079.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189790488,4.31997535,3079.8,3079.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189790798,2.97949704,3080.0,3079.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189790799,2.17905782,3079.7,3079.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189790998,7.28952479,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189791186,1.76635782,3079.6,3079.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731189791496,1.76635782,3079.5,3079.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731189791687,1.76635782,3079.4,3079.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731189791889,1.76635782,3079.4,3079.3,1.88172588]
["bitfinex-derivatives","ETHF0:USTF0",1731189792089,1.76635782,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189792295,1.7601464,3079.3,3079.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189792900,2.5521464,3079.3,3079.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189794097,2.9492464,3079.3,3079.2,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189794298,2.9492464,3079.3,3079.0,1.88172588]
["bitfinex-derivatives","ETHF0:USTF0",1731189794498,2.9492464,3079.3,3078.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1731189794499,1.7601464,3079.2,3078.8,1.88172588]
["bitfinex-derivatives","ETHF0:USTF0",1731189794801,1.7601464,3079.2,3078.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1731189794802,1.7601464,3079.1,3079.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189795291,1.59775415,3079.1,3079.0,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189796695,1.59775415,3079.1,3078.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731189796995,1.7601464,3079.0,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189797196,1.75623337,3079.0,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189797588,1.59381976,3079.0,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189798394,1.69820607,3079.0,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189798699,1.86061968,3079.0,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189799199,0.16241361,3079.0,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189799498,2.94381718,3079.3,3078.9,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189799693,1.75472057,3079.2,3079.0,0.16241071]
["bitfinex-derivatives","ETHF0:USTF0",1731189799994,1.75472057,3079.1,3078.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731189800296,1.1891,3079.3,3078.8,0.16241035]
["bitfinex-derivatives","ETHF0:USTF0",1731189800297,1.86022407,3079.0,3078.8,0.16241035]
["bitfinex-derivatives","ETHF0:USTF0",1731189800496,0.16241361,3078.9,3078.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731189800692,0.16241361,3078.8,3078.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1731189800995,0.84865548,3078.8,3078.7,6.31686016]
["bitfinex-derivatives","ETHF0:USTF0",1731189801196,0.84865548,3078.9,3078.7,6.31686016]
["bitfinex-derivatives","ETHF0:USTF0",1731189801394,0.84865548,3079.0,3078.8,2.21186016]
["bitfinex-derivatives","ETHF0:USTF0",1731189801591,0.84865548,3079.0,3078.9,1.66732611]
["bitfinex-derivatives","ETHF0:USTF0",1731189801793,0.84865548,3079.0,3078.9,8.72835517]
["bitfinex-derivatives","ETHF0:USTF0",1731189802193,0.3971,3079.3,3078.9,8.72835517]
["bitfinex-derivatives","ETHF0:USTF0",1731189802194,0.84865548,3079.1,3078.9,8.72835517]
["bitfinex-derivatives","ETHF0:USTF0",1731189802395,0.84865548,3079.1,3079.0,1.2471736]
["bitfinex-derivatives","ETHF0:USTF0",1731189802692,0.84865548,3079.1,3079.0,1.5110515]
["bitfinex-derivatives","ETHF0:USTF0",1731189803290,0.3971,3079.3,3079.0,1.5110515]
["bitfinex-derivatives","ETHF0:USTF0",1731189803291,0.84865548,3079.2,3079.0,1.5110515]
["bitfinex-derivatives","ETHF0:USTF0",1731189803491,0.84865548,3079.2,3078.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1731189803492,0.84865548,3079.2,3079.1,1.9195515]
["bitfinex-derivatives","ETHF0:USTF0",1731189804494,0.3971,3079.3,3079.1,1.9195515]
["bitfinex-derivatives","ETHF0:USTF0",1731189804696,0.3971,3079.3,3079.2,0.2638779]
["bitfinex-derivatives","ETHF0:USTF0",1731189804887,0.55948374,3079.3,3079.2,0.2638779]
["bitfinex-derivatives","ETHF0:USTF0",1731189805797,0.55948374,3079.3,3079.1,1.43322588]
["bitfinex-derivatives","ETHF0:USTF0",1731189806001,0.3971,3079.3,3079.2,0.26387317]
["bitfinex-derivatives","ETHF0:USTF0",1731189806198,0.55948348,3079.3,3079.2,0.26387317]
["bitfinex-derivatives","ETHF0:USTF0",1731189806798,0.559483,3079.3,3079.2,0.26387317]
["bitfinex-derivatives","ETHF0:USTF0",1731189807198,3.2078,3079.4,3079.2,0.26387317]
["bitfinex-derivatives","ETHF0:USTF0",1731189807507,3.2078,3079.4,3079.1,1.43322588]
["bitfinex-derivatives","ETHF0:USTF0",1731189807508,3.2078,3079.4,3079.3,0.26387317]
["bitfinex-derivatives","ETHF0:USTF0",1731189807699,3.3701797,3079.4,3079.3,1.28859905]
["bitfinex-derivatives","ETHF0:USTF0",1731189809301,3.3701797,3079.4,3079.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189809500,3.3701797,3079.4,3079.3,1.12621278]
["bitfinex-derivatives","ETHF0:USTF0",1731189809702,3.2078,3079.4,3079.3,1.28859182]
["bitfinex-derivatives","ETHF0:USTF0",1731189809908,3.37017897,3079.4,3079.3,1.28859182]
["bitfinex-derivatives","ETHF0:USTF0",1731189810405,0.16237897,3079.4,3079.3,1.28859182]
["bitfinex-derivatives","ETHF0:USTF0",1731189810902,0.16237897,3079.5,3079.3,1.28859182]
["bitfinex-derivatives","ETHF0:USTF0",1731189811102,2.10041046,3079.6,3079.3,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189811301,2.10041046,3079.6,3079.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189811498,2.10041046,3079.6,3079.5,1.28858709]
["bitfinex-derivatives","ETHF0:USTF0",1731189811700,2.26278742,3079.6,3079.5,1.28858709]
["bitfinex-derivatives","ETHF0:USTF0",1731189811900,0.56497696,3079.6,3079.5,1.28858709]
["bitfinex-derivatives","ETHF0:USTF0",1731189813307,0.56497696,3079.6,3079.5,1.51091706]
["bitfinex-derivatives","ETHF0:USTF0",1731189816004,0.4026,3079.6,3079.5,1.51091706]
["bitfinex-derivatives","ETHF0:USTF0",1731189816198,0.56496847,3079.6,3079.5,1.51091706]
["bitfinex-derivatives","ETHF0:USTF0",1731189816504,0.4026,3079.6,3079.5,1.51091706]
["bitfinex-derivatives","ETHF0:USTF0",1731189817307,0.56496906,3079.6,3079.5,1.51091706]
["bitfinex-derivatives","ETHF0:USTF0",1731189817606,0.4026,3079.6,3079.5,1.5111847]
["bitfinex-derivatives","ETHF0:USTF0",1731189817808,0.3939,3079.7,3079.5,1.5111847]
["bitfinex-derivatives","ETHF0:USTF0",1731189818106,1.27236065,3079.6,3079.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189818410,1.43472844,3079.6,3079.5,1.51127061]
["bitfinex-derivatives","ETHF0:USTF0",1731189820003,1.43472844,3079.6,3079.5,1.51132227]
["bitfinex-derivatives","ETHF0:USTF0",1731189820511,1.43472888,3079.6,3079.5,1.51132227]
["bitfinex-derivatives","ETHF0:USTF0",1731189821312,1.43472939,3079.6,3079.5,1.51132227]
["bitfinex-derivatives","ETHF0:USTF0",1731189821602,1.27236065,3079.6,3079.5,1.51132227]
["bitfinex-derivatives","ETHF0:USTF0",1731189822008,0.84846548,3079.6,3079.5,7.96632227]
["bitfinex-derivatives","ETHF0:USTF0",1731189822199,0.84846548,3079.7,3079.5,7.96632227]
["bitfinex-derivatives","ETHF0:USTF0",1731189822405,0.84846548,3079.7,3079.6,0.87439639]
["bitfinex-derivatives","ETHF0:USTF0",1731189823111,0.84846548,3079.7,3079.6,4.12159639]
["bitfinex-derivatives","ETHF0:USTF0",1731189823512,0.84846548,3079.7,3079.6,4.48796445]
["bitfinex-derivatives","ETHF0:USTF0",1731189823914,0.84846548,3079.7,3079.6,1.24076445]
["bitfinex-derivatives","ETHF0:USTF0",1731189824421,1.27236065,3079.7,3079.6,2.09776445]
["bitfinex-derivatives","ETHF0:USTF0",1731189824712,1.43472181,3079.7,3079.6,2.09776445]
["bitfinex-derivatives","ETHF0:USTF0",1731189824905,1.27236065,3079.7,3079.6,2.09776445]
["bitfinex-derivatives","ETHF0:USTF0",1731189825108,0.16236116,3079.7,3079.6,2.09776445]
["bitfinex-derivatives","ETHF0:USTF0",1731189825614,0.16236116,3079.7,3079.6,2.73469033]
["bitfinex-derivatives","ETHF0:USTF0",1731189825810,0.55336116,3079.7,3079.6,2.73469033]
["bitfinex-derivatives","ETHF0:USTF0",1731189826514,0.55336116,3079.7,3079.6,1.87769033]
["bitfinex-derivatives","ETHF0:USTF0",1731189827102,0.55335933,3079.7,3079.6,1.87769033]
["bitfinex-derivatives","ETHF0:USTF0",1731189828213,2.25116979,3079.7,3079.6,1.87769033]
["bitfinex-derivatives","ETHF0:USTF0",1731189828607,0.55335933,3079.7,3079.6,1.87769033]
["bitfinex-derivatives","ETHF0:USTF0",1731189829106,0.55335933,3079.7,3079.6,1.87767651]
["bitfinex-derivatives","ETHF0:USTF0",1731189829313,2.25116979,3079.7,3079.6,1.87767651]
["bitfinex-derivatives","ETHF0:USTF0",1731189830011,2.25116979,3079.7,3079.6,1.71531719]
["bitfinex-derivatives","ETHF0:USTF0",1731189830218,2.25116979,3079.7,3079.6,1.87767641]
["bitfinex-derivatives","ETHF0:USTF0",1731189830710,1.86016979,3079.7,3079.6,1.87767641]
["bitfinex-derivatives","ETHF0:USTF0",1731189831112,1.86016978,3079.7,3079.6,1.87767641]
["bitfinex-derivatives","ETHF0:USTF0",1731189831313,1.69781046,3079.7,3079.6,1.87767641]
["bitfinex-derivatives","ETHF0:USTF0",1731189832512,1.69781046,3079.7,3079.6,1.88453943]
["bitfinex-derivatives","ETHF0:USTF0",1731189833217,1.86016978,3079.7,3079.6,1.88453943]
["bitfinex-derivatives","ETHF0:USTF0",1731189833609,1.69781046,3079.7,3079.6,1.28855961]
["bitfinex-derivatives","ETHF0:USTF0",1731189833808,1.69781046,3079.7,3079.6,1.88457039]
["bitfinex-derivatives","ETHF0:USTF0",1731189834517,1.86016978,3079.7,3079.6,1.88457039]
["bitfinex-derivatives","ETHF0:USTF0",1731189834712,1.69781046,3079.7,3079.6,1.88457039]
["bitfinex-derivatives","ETHF0:USTF0",1731189834911,1.86016978,3079.7,3079.6,1.88457039]
["bitfinex-derivatives","ETHF0:USTF0",1731189835108,1.69781046,3079.7,3079.6,1.88457039]
["bitfinex-derivatives","ETHF0:USTF0",1731189835306,0.16235932,3079.7,3079.6,1.88457039]
["bitfinex-derivatives","ETHF0:USTF0",1731189835510,2.12046686,3079.8,3079.6,1.88457039]
["bitfinex-derivatives","ETHF0:USTF0",1731189835718,2.12046686,3079.8,3079.7,0.85984451]
["bitfinex-derivatives","ETHF0:USTF0",1731189835909,3.87691378,3079.8,3079.7,0.85984451]
["bitfinex-derivatives","ETHF0:USTF0",1731189837419,3.87691378,3079.8,3079.7,0.86011058]
["bitfinex-derivatives","ETHF0:USTF0",1731189837715,1.59408499,3079.8,3079.7,0.86011058]
["bitfinex-derivatives","ETHF0:USTF0",1731189837921,1.02583332,3079.8,3079.7,1.24901058]
["bitfinex-derivatives","ETHF0:USTF0",1731189838110,2.93586686,3079.9,3079.7,1.24901058]
["bitfinex-derivatives","ETHF0:USTF0",1731189838309,2.93586686,3079.9,3079.8,0.4931631]
["bitfinex-derivatives","ETHF0:USTF0",1731189838509,2.93586686,3079.9,3079.8,0.33080388]
["bitfinex-derivatives","ETHF0:USTF0",1731189839123,2.12046686,3080.0,3079.8,1.35552976]
["bitfinex-derivatives","ETHF0:USTF0",1731189839319,2.12046686,3080.0,3079.9,1.35552976]
["bitfinex-derivatives","ETHF0:USTF0",1731189839614,2.12046686,3080.0,3079.9,1.76142976]
["bitfinex-derivatives","ETHF0:USTF0",1731189840521,2.12046686,3080.0,3079.9,2.13119006]
["bitfinex-derivatives","ETHF0:USTF0",1731189840716,2.12046686,3080.0,3079.9,2.29354024]
["bitfinex-derivatives","ETHF0:USTF0",1731189841917,2.12046686,3080.0,3079.9,1.69445057]
["bitfinex-derivatives","ETHF0:USTF0",1731189842123,2.12046686,3080.0,3079.9,2.29532786]
["bitfinex-derivatives","ETHF0:USTF0",1731189843219,3.5982,3080.2,3079.9,2.06427285]
["bitfinex-derivatives","ETHF0:USTF0",1731189843419,2.12481512,3080.0,3079.9,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1731189843617,2.12481512,3080.1,3079.9,1.27064771]
["bitfinex-derivatives","ETHF0:USTF0",1731189843821,2.12481512,3080.1,3080.0,0.49493268]
["bitfinex-derivatives","ETHF0:USTF0",1731189844118,2.12481512,3080.1,3080.0,0.86474771]
["bitfinex-derivatives","ETHF0:USTF0",1731189844819,2.12481512,3080.1,3080.0,5.99287359]
["bitfinex-derivatives","ETHF0:USTF0",1731189844820,0.93755754,3080.1,3080.0,5.99287359]
["bitfinex-derivatives","ETHF0:USTF0",1731189845022,3.2078,3080.7,3080.1,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1731189845322,3.2078,3080.7,3080.6,2.04945176]
["bitfinex-derivatives","ETHF0:USTF0",1731189845522,3.2078,3080.7,3080.6,7.01759947]
["bitfinex-derivatives","ETHF0:USTF0",1731189845722,0.4001,3081.2,3080.6,10.22539947]
["bitfinex-derivatives","ETHF0:USTF0",1731189845723,2.95371753,3081.2,3080.6,10.22539947]
["bitfinex-derivatives","ETHF0:USTF0",1731189845917,0.4001,3081.2,3081.1,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189846127,0.4001,3081.2,3081.1,1.51965856]
["bitfinex-derivatives","ETHF0:USTF0",1731189846320,0.4001,3081.2,3081.1,1.12619186]
["bitfinex-derivatives","ETHF0:USTF0",1731189846622,0.4001,3081.2,3081.1,1.51868288]
["bitfinex-derivatives","ETHF0:USTF0",1731189846922,0.4001,3081.2,3081.1,0.493957]
["bitfinex-derivatives","ETHF0:USTF0",1731189847927,2.00493675,3081.2,3081.1,0.49385799]
["bitfinex-derivatives","ETHF0:USTF0",1731189848130,2.00493675,3081.2,3081.1,0.26373569]
["bitfinex-derivatives","ETHF0:USTF0",1731189849621,2.00412289,3081.2,3081.1,0.26373569]
["bitfinex-derivatives","ETHF0:USTF0",1731189849928,2.00412289,3081.2,3081.1,0.26374182]
["bitfinex-derivatives","ETHF0:USTF0",1731189852522,2.00412289,3081.2,3081.1,1.2884677]
["bitfinex-derivatives","ETHF0:USTF0",1731189852724,2.00412289,3081.2,3081.1,1.51659815]
["bitfinex-derivatives","ETHF0:USTF0",1731189852920,0.4001,3081.2,3081.1,1.51659815]
["bitfinex-derivatives","ETHF0:USTF0",1731189853326,3.2078,3081.3,3081.1,1.51659815]
["bitfinex-derivatives","ETHF0:USTF0",1731189853534,3.2078,3081.3,3081.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1731189853730,3.2078,3081.3,3081.2,1.28364259]
["bitfinex-derivatives","ETHF0:USTF0",1731189854420,3.2078,3081.3,3081.2,1.05562112]
["bitfinex-derivatives","ETHF0:USTF0",1731189855029,3.2078,3081.3,3081.2,1.28358296]
["bitfinex-derivatives","ETHF0:USTF0",1731189855525,3.2078,3081.3,3081.2,1.05562112]
["bitfinex-derivatives","ETHF0:USTF0",1731189856726,3.2078,3081.3,3081.2,0.8933302]
["bitfinex-derivatives","ETHF0:USTF0",1731189856929,3.2078,3081.3,3081.2,1.05561853]
["bitfinex-derivatives","ETHF0:USTF0",1731189857733,3.37008597,3081.3,3081.2,1.05561853]
["bitfinex-derivatives","ETHF0:USTF0",1731189859028,4.64083091,3081.3,3081.2,1.05561853]
["bitfinex-derivatives","ETHF0:USTF0",1731189859224,4.64082635,3081.3,3081.2,1.05561853]
["bitfinex-derivatives","ETHF0:USTF0",1731189859834,1.43302635,3081.3,3081.2,1.05561853]
["bitfinex-derivatives","ETHF0:USTF0",1731189860227,1.27074494,3081.3,3081.2,1.28347944]
["bitfinex-derivatives","ETHF0:USTF0",1731189860527,1.27074494,3081.3,3081.2,1.05561853]
["bitfinex-derivatives","ETHF0:USTF0",1731189860931,1.27074494,3081.3,3081.2,1.91161853]
["bitfinex-derivatives","ETHF0:USTF0",1731189861228,0.84678849,3081.3,3081.2,1.91161853]
["bitfinex-derivatives","ETHF0:USTF0",1731189862331,1.27074494,3081.4,3081.2,1.91161853]
["bitfinex-derivatives","ETHF0:USTF0",1731189862526,1.27074494,3081.4,3081.3,1.28844441]
["bitfinex-derivatives","ETHF0:USTF0",1731189862732,0.16227742,3081.4,3081.3,1.28844441]
["bitfinex-derivatives","ETHF0:USTF0",1731189863024,1.27004312,3081.4,3081.3,4.53404441]
["bitfinex-derivatives","ETHF0:USTF0",1731189863229,0.84666844,3081.6,3081.3,5.52860335]
["bitfinex-derivatives","ETHF0:USTF0",1731189863529,1.23176844,3081.7,3081.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189863723,1.23176844,3081.7,3081.6,0.49156818]
["bitfinex-derivatives","ETHF0:USTF0",1731189863926,1.23176844,3081.7,3081.6,0.16228833]
["bitfinex-derivatives","ETHF0:USTF0",1731189864228,1.23176844,3081.7,3081.6,0.90401098]
["bitfinex-derivatives","ETHF0:USTF0",1731189865233,0.84666844,3081.7,3081.6,0.90401098]
["bitfinex-derivatives","ETHF0:USTF0",1731189865833,0.84666844,3081.8,3081.6,0.90401098]
["bitfinex-derivatives","ETHF0:USTF0",1731189866029,0.84666844,3081.8,3081.7,0.26366866]
["bitfinex-derivatives","ETHF0:USTF0",1731189866235,0.84593451,3081.8,3081.7,1.28839454]
["bitfinex-derivatives","ETHF0:USTF0",1731189866629,4.51484312,3081.8,3081.7,0.26366866]
["bitfinex-derivatives","ETHF0:USTF0",1731189866826,3.40705907,3081.8,3081.7,0.00204702]
["bitfinex-derivatives","ETHF0:USTF0",1731189868827,3.40707988,3081.8,3081.7,0.00204702]
["bitfinex-derivatives","ETHF0:USTF0",1731189870931,6.61487988,3081.8,3081.7,0.00204702]
["bitfinex-derivatives","ETHF0:USTF0",1731189873227,3.37007988,3081.8,3081.7,1.0267729]
["bitfinex-derivatives","ETHF0:USTF0",1731189873430,3.2078,3081.8,3081.7,1.25424077]
["bitfinex-derivatives","ETHF0:USTF0",1731189873628,4.63903137,3081.8,3081.7,0.00204702]
["bitfinex-derivatives","ETHF0:USTF0",1731189873838,4.476758,3081.8,3081.7,0.00204702]
["bitfinex-derivatives","ETHF0:USTF0",1731189874037,4.6390281,3081.8,3081.7,0.00204702]
["bitfinex-derivatives","ETHF0:USTF0",1731189874240,4.6390281,3081.8,3081.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189874440,0.84604567,3081.6,3081.5,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189874733,0.84604567,3081.6,3081.5,1.24924704]
["bitfinex-derivatives","ETHF0:USTF0",1731189874935,0.84604567,3081.7,3081.5,1.6084972]
["bitfinex-derivatives","ETHF0:USTF0",1731189875137,0.84604567,3081.7,3081.6,2.04134704]
["bitfinex-derivatives","ETHF0:USTF0",1731189875331,0.84604567,3081.7,3081.6,2.40057854]
["bitfinex-derivatives","ETHF0:USTF0",1731189876732,0.84604567,3081.7,3081.6,2.56284626]
["bitfinex-derivatives","ETHF0:USTF0",1731189877434,0.84604567,3081.7,3081.6,0.74602038]
["bitfinex-derivatives","ETHF0:USTF0",1731189877730,0.84604567,3081.7,3081.6,0.22452116]
["bitfinex-derivatives","ETHF0:USTF0",1731189877935,0.84622065,3081.7,3081.6,0.38672885]
["bitfinex-derivatives","ETHF0:USTF0",1731189878332,4.476758,3081.8,3081.6,0.38672885]
["bitfinex-derivatives","ETHF0:USTF0",1731189878527,4.476758,3081.8,3081.7,0.38672885]
["bitfinex-derivatives","ETHF0:USTF0",1731189878738,4.63902899,3081.8,3081.7,0.48814796]
["bitfinex-derivatives","ETHF0:USTF0",1731189878938,3.37007099,3081.8,3081.7,0.26368854]
["bitfinex-derivatives","ETHF0:USTF0",1731189879633,5.06216763,3081.8,3081.7,1.28841442]
["bitfinex-derivatives","ETHF0:USTF0",1731189879837,5.06216763,3081.8,3081.7,1.51283115]
["bitfinex-derivatives","ETHF0:USTF0",1731189879838,4.63976472,3081.8,3081.7,1.51283115]
["bitfinex-derivatives","ETHF0:USTF0",1731189880336,1.43196472,3081.8,3081.7,1.51283115]
["bitfinex-derivatives","ETHF0:USTF0",1731189880538,4.47749373,3081.8,3081.7,1.24914261]
["bitfinex-derivatives","ETHF0:USTF0",1731189880742,4.63976472,3081.8,3081.7,1.51283082]
["bitfinex-derivatives","ETHF0:USTF0",1731189881042,1.43196472,3081.8,3081.7,1.51283082]
["bitfinex-derivatives","ETHF0:USTF0",1731189881245,3.37007099,3081.8,3081.7,1.51283082]
["bitfinex-derivatives","ETHF0:USTF0",1731189881737,0.16227099,3081.8,3081.7,1.51283082]
["bitfinex-derivatives","ETHF0:USTF0",1731189882237,3.37007099,3081.8,3081.7,1.51283082]
["bitfinex-derivatives","ETHF0:USTF0",1731189883438,5.06216763,3081.8,3081.7,1.51283082]
["bitfinex-derivatives","ETHF0:USTF0",1731189884349,5.06216763,3081.8,3081.7,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189884539,5.06216763,3081.8,3081.7,1.51306179]
["bitfinex-derivatives","ETHF0:USTF0",1731189885539,4.97003731,3081.8,3081.7,1.51306179]
["bitfinex-derivatives","ETHF0:USTF0",1731189885844,4.97003731,3081.8,3081.7,1.87273299]
["bitfinex-derivatives","ETHF0:USTF0",1731189886043,4.97003731,3081.8,3081.7,1.87286383]
["bitfinex-derivatives","ETHF0:USTF0",1731189886238,4.97003731,3081.8,3081.7,1.51319465]
["bitfinex-derivatives","ETHF0:USTF0",1731189886438,4.97003731,3081.8,3081.7,1.87289064]
["bitfinex-derivatives","ETHF0:USTF0",1731189886439,1.76223731,3081.8,3081.7,1.87289064]
["bitfinex-derivatives","ETHF0:USTF0",1731189886637,5.3234053,3081.8,3081.7,1.87289064]
["bitfinex-derivatives","ETHF0:USTF0",1731189886843,7.08564261,3081.8,3081.7,1.87289064]
["bitfinex-derivatives","ETHF0:USTF0",1731189887241,7.08564261,3081.8,3081.7,1.87289689]
["bitfinex-derivatives","ETHF0:USTF0",1731189887242,7.08660799,3081.8,3081.7,1.87289689]
["bitfinex-derivatives","ETHF0:USTF0",1731189888345,4.9716511,3081.8,3081.7,1.87289689]
["bitfinex-derivatives","ETHF0:USTF0",1731189888644,4.9716511,3081.8,3081.7,1.51319465]
["bitfinex-derivatives","ETHF0:USTF0",1731189888840,4.9716511,3081.8,3081.7,0.48846877]
["bitfinex-derivatives","ETHF0:USTF0",1731189889243,7.52526863,3081.8,3081.7,0.26369749]
["bitfinex-derivatives","ETHF0:USTF0",1731189889539,10.08917295,3081.8,3081.7,0.26369749]
["bitfinex-derivatives","ETHF0:USTF0",1731189890241,7.53555542,3081.8,3081.7,0.26369749]
["bitfinex-derivatives","ETHF0:USTF0",1731189890442,11.8050813,3081.8,3081.7,0.48551784]
["bitfinex-derivatives","ETHF0:USTF0",1731189890649,11.8050813,3081.8,3080.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189890650,15.29181415,3081.8,3080.6,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189890843,3.2078,3080.8,3080.7,0.22194621]
["bitfinex-derivatives","ETHF0:USTF0",1731189891139,3.2078,3080.8,3080.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1731189891140,10.62092497,3080.8,3080.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731189891333,3.2078,3080.4,3080.1,1.24681575]
["bitfinex-derivatives","ETHF0:USTF0",1731189891539,1.7638511,3080.3,3080.1,1.24681575]
["bitfinex-derivatives","ETHF0:USTF0",1731189891845,1.7638511,3080.3,3080.1,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189892044,0.409,3080.2,3080.1,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189892242,2.1728511,3080.2,3080.1,0.22100217]
["bitfinex-derivatives","ETHF0:USTF0",1731189892442,4.29603162,3080.2,3080.1,1.24572805]
["bitfinex-derivatives","ETHF0:USTF0",1731189892934,4.29747288,3080.2,3080.1,1.24572805]
["bitfinex-derivatives","ETHF0:USTF0",1731189893139,2.17429236,3080.2,3080.1,1.02472588]
["bitfinex-derivatives","ETHF0:USTF0",1731189893345,2.17429236,3080.2,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189893545,1.86022206,3080.1,3080.0,0.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1731189894240,1.85963571,3080.1,3080.0,0.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1731189894746,1.85963571,3080.1,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189896141,1.43456624,3080.0,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189896341,1.27221597,3080.0,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189899750,1.27221597,3080.1,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189899955,1.43456752,3080.1,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189900146,1.27221597,3080.1,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189900346,1.43456854,3080.1,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189900548,1.43456854,3080.1,3080.0,0.16235258]
["bitfinex-derivatives","ETHF0:USTF0",1731189900956,1.27221597,3080.1,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189901153,0.84723124,3080.0,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189901350,0.84723124,3080.0,3079.9,2.38221581]
["bitfinex-derivatives","ETHF0:USTF0",1731189901648,0.84723124,3080.1,3079.9,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189901950,0.84723124,3080.1,3080.0,0.16234465]
["bitfinex-derivatives","ETHF0:USTF0",1731189902546,0.84723124,3080.1,3080.0,0.26381126]
["bitfinex-derivatives","ETHF0:USTF0",1731189903254,1.25623124,3080.2,3080.0,0.26381126]
["bitfinex-derivatives","ETHF0:USTF0",1731189903447,1.25623124,3080.2,3080.1,0.26381126]
["bitfinex-derivatives","ETHF0:USTF0",1731189903647,1.25569045,3080.2,3080.1,0.26381126]
["bitfinex-derivatives","ETHF0:USTF0",1731189903854,0.409,3080.2,3080.1,0.26381126]
["bitfinex-derivatives","ETHF0:USTF0",1731189904151,1.25568208,3080.2,3080.1,0.26381126]
["bitfinex-derivatives","ETHF0:USTF0",1731189904750,1.25568208,3080.2,3080.1,0.10146414]
["bitfinex-derivatives","ETHF0:USTF0",1731189904953,1.25568208,3080.2,3080.1,0.26380677]
["bitfinex-derivatives","ETHF0:USTF0",1731189905149,4.50208208,3080.2,3080.1,0.26380677]
["bitfinex-derivatives","ETHF0:USTF0",1731189905454,11.40609274,3080.2,3079.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1731189905651,0.84654587,3079.5,3079.1,3.07586555]
["bitfinex-derivatives","ETHF0:USTF0",1731189905955,0.84654587,3079.5,3079.1,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189905956,1.25874587,3079.4,3079.1,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189906251,3.2078,3079.3,3078.8,3.41796555]
["bitfinex-derivatives","ETHF0:USTF0",1731189906451,0.84654587,3079.1,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189907353,0.84654587,3079.2,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189908047,4.05434587,3079.3,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189908242,3.2078,3079.3,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189908448,3.583,3079.3,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189908654,4.42954587,3079.3,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189909046,0.84654587,3079.2,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189909247,4.42954587,3079.3,3078.8,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189909652,4.42954587,3079.3,3078.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731189909958,0.84654587,3079.2,3078.5,3.07586555]
["bitfinex-derivatives","ETHF0:USTF0",1731189910660,4.42954587,3079.3,3078.5,3.07586555]
["bitfinex-derivatives","ETHF0:USTF0",1731189910864,0.84654587,3079.2,3078.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1731189911152,0.84654587,3079.2,3078.0,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189911153,0.84654587,3078.6,3078.0,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189911353,4.05434587,3078.7,3078.0,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189911953,4.05434587,3078.7,3077.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1731189912155,0.7736,3078.6,3078.0,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189913859,3.2078,3078.7,3078.3,5.42766555]
["bitfinex-derivatives","ETHF0:USTF0",1731189914056,3.2078,3078.7,3078.6,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189915860,0.3728,3079.2,3078.6,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189916053,3.2078,3079.0,3078.6,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189917353,3.2078,3079.0,3078.7,0.10151339]
["bitfinex-derivatives","ETHF0:USTF0",1731189917553,3.2078,3079.0,3078.6,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189917755,3.2078,3079.0,3078.7,0.10151222]
["bitfinex-derivatives","ETHF0:USTF0",1731189917949,3.2078,3079.0,3078.6,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189917950,3.2078,3079.0,3078.8,0.10151222]
["bitfinex-derivatives","ETHF0:USTF0",1731189918156,3.2078,3079.0,3078.9,0.10151222]
["bitfinex-derivatives","ETHF0:USTF0",1731189919564,6.4558,3079.0,3078.9,0.10151222]
["bitfinex-derivatives","ETHF0:USTF0",1731189920157,3.2078,3079.0,3078.9,0.10151222]
["bitfinex-derivatives","ETHF0:USTF0",1731189923654,6.4558,3079.0,3078.9,0.00097917]
["bitfinex-derivatives","ETHF0:USTF0",1731189923958,6.4558,3079.0,3078.0,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189924268,3.2078,3079.0,3078.1,1.01320664]
["bitfinex-derivatives","ETHF0:USTF0",1731189924460,3.2078,3079.0,3078.2,0.22030664]
["bitfinex-derivatives","ETHF0:USTF0",1731189924660,3.2078,3079.0,3078.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189924967,3.2078,3078.6,3078.2,0.22030379]
["bitfinex-derivatives","ETHF0:USTF0",1731189925160,3.2078,3078.6,3078.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189925354,3.2078,3078.6,3078.2,0.22030688]
["bitfinex-derivatives","ETHF0:USTF0",1731189925565,3.2078,3078.6,3078.3,0.22030688]
["bitfinex-derivatives","ETHF0:USTF0",1731189925861,3.2078,3078.6,3078.1,2.21986555]
["bitfinex-derivatives","ETHF0:USTF0",1731189926064,3.2078,3078.2,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189926359,3.2078,3078.2,3077.7,0.22034306]
["bitfinex-derivatives","ETHF0:USTF0",1731189926555,3.2078,3078.2,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189926556,3.2078,3078.2,3077.8,0.22034306]
["bitfinex-derivatives","ETHF0:USTF0",1731189926757,3.2078,3078.2,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189927065,3.2078,3078.2,3077.7,0.22034022]
["bitfinex-derivatives","ETHF0:USTF0",1731189927261,3.2078,3078.2,3077.8,0.22034022]
["bitfinex-derivatives","ETHF0:USTF0",1731189927470,3.2078,3078.2,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189927670,3.2078,3078.2,3077.7,0.22032361]
["bitfinex-derivatives","ETHF0:USTF0",1731189927972,3.2078,3078.2,3077.8,0.22032361]
["bitfinex-derivatives","ETHF0:USTF0",1731189928270,3.2078,3078.2,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189928465,3.2078,3078.2,3077.7,0.22037181]
["bitfinex-derivatives","ETHF0:USTF0",1731189928670,3.2078,3078.2,3077.8,0.22037181]
["bitfinex-derivatives","ETHF0:USTF0",1731189928866,3.2078,3078.2,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189929168,3.2078,3078.2,3077.7,0.22033099]
["bitfinex-derivatives","ETHF0:USTF0",1731189929371,3.2078,3078.2,3077.8,0.22033099]
["bitfinex-derivatives","ETHF0:USTF0",1731189929672,3.2078,3078.2,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189929874,3.2078,3078.2,3077.7,0.22035172]
["bitfinex-derivatives","ETHF0:USTF0",1731189930163,3.2078,3078.2,3077.8,0.22035172]
["bitfinex-derivatives","ETHF0:USTF0",1731189930369,3.2078,3078.2,3077.9,0.22035172]
["bitfinex-derivatives","ETHF0:USTF0",1731189930563,3.2078,3078.1,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189930763,3.2078,3078.1,3077.7,0.22033456]
["bitfinex-derivatives","ETHF0:USTF0",1731189930964,3.2078,3078.1,3077.8,0.22033456]
["bitfinex-derivatives","ETHF0:USTF0",1731189931164,3.2078,3078.1,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189931362,3.2078,3078.1,3077.7,0.2203372]
["bitfinex-derivatives","ETHF0:USTF0",1731189931567,3.2078,3078.1,3077.8,0.2203372]
["bitfinex-derivatives","ETHF0:USTF0",1731189931762,0.3743,3078.0,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189931967,0.3743,3078.0,3077.7,0.2203934]
["bitfinex-derivatives","ETHF0:USTF0",1731189931968,0.3825,3077.9,3077.7,0.2203934]
["bitfinex-derivatives","ETHF0:USTF0",1731189932174,0.3825,3077.9,3077.8,0.2203934]
["bitfinex-derivatives","ETHF0:USTF0",1731189935466,0.3825,3077.9,3077.8,0.22085636]
["bitfinex-derivatives","ETHF0:USTF0",1731189935674,0.3825,3077.9,3077.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1731189935968,3.5821,3078.0,3077.7,0.32238587]
["bitfinex-derivatives","ETHF0:USTF0",1731189936178,3.5821,3078.0,3077.8,0.32238587]
["bitfinex-derivatives","ETHF0:USTF0",1731189936469,3.5821,3078.0,3077.9,0.32238587]
["bitfinex-derivatives","ETHF0:USTF0",1731189938268,3.5821,3078.0,3077.9,0.22088673]
["bitfinex-derivatives","ETHF0:USTF0",1731189938473,3.2078,3078.0,3077.9,0.32242872]
["bitfinex-derivatives","ETHF0:USTF0",1731189939177,3.2078,3078.0,3077.9,0.22092536]
["bitfinex-derivatives","ETHF0:USTF0",1731189939769,3.2078,3078.0,3077.9,0.86322536]
["bitfinex-derivatives","ETHF0:USTF0",1731189940273,3.2078,3078.1,3077.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1731189940473,3.2078,3078.1,3078.0,0.32249555]
["bitfinex-derivatives","ETHF0:USTF0",1731189940782,3.2078,3078.1,3077.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1731189941077,3.2078,3078.1,3078.0,0.32244477]
["bitfinex-derivatives","ETHF0:USTF0",1731189941273,3.2078,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189941872,6.4566,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189942066,3.2078,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189942270,4.05434587,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189942777,6.4566,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189942976,3.2078,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189943177,7.30314587,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189943381,4.05434587,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189943578,7.30314587,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189944273,6.4566,3078.1,3078.0,0.54335284]
["bitfinex-derivatives","ETHF0:USTF0",1731189944475,6.4566,3078.1,3077.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1731189944476,4.47761881,3078.1,3077.9,0.4271916]
["bitfinex-derivatives","ETHF0:USTF0",1731189944670,3.2488,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189944871,0.84627797,3077.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189945069,0.3755,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189945269,1.62217797,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189947178,0.84627797,3077.5,3077.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1731189947381,2.04571881,3077.6,3076.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731189947382,3.2078,3077.3,3076.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731189951478,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189951479,0.3948,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189951676,0.3948,3077.2,3076.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1731189951979,0.3999,3077.1,3076.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1731189952171,0.4095,3077.0,3076.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1731189952574,3.2078,3076.9,3076.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1731189953382,3.2078,3076.9,3076.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731189953585,3.2078,3076.9,3076.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1731189956186,0.4095,3077.0,3076.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1731189956383,3.2078,3076.8,3076.4,0.10158525]
["bitfinex-derivatives","ETHF0:USTF0",1731189956585,3.2078,3076.8,3076.5,0.10158525]
["bitfinex-derivatives","ETHF0:USTF0",1731189956886,3.2078,3076.8,3076.6,0.10158525]
["bitfinex-derivatives","ETHF0:USTF0",1731189957185,3.2078,3076.8,3076.7,0.10158525]
["bitfinex-derivatives","ETHF0:USTF0",1731189958789,3.2078,3076.8,3076.7,0.10158635]
["bitfinex-derivatives","ETHF0:USTF0",1731189959288,3.2078,3076.8,3076.7,0.1015901]
["bitfinex-derivatives","ETHF0:USTF0",1731189960289,6.4582,3076.8,3076.7,0.1015901]
["bitfinex-derivatives","ETHF0:USTF0",1731189961386,6.4582,3076.8,3076.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1731189961387,8.31316828,3076.8,3076.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1731189961589,0.84620218,3076.5,3076.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1731189961787,0.4016,3076.4,3076.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1731189961982,0.4016,3076.4,3076.2,0.10159583]
["bitfinex-derivatives","ETHF0:USTF0",1731189961983,0.84594935,3076.3,3076.2,0.10159583]
["bitfinex-derivatives","ETHF0:USTF0",1731189962292,1.22584935,3076.3,3076.2,0.10159583]
["bitfinex-derivatives","ETHF0:USTF0",1731189963487,0.3799,3076.3,3076.2,0.10159583]
["bitfinex-derivatives","ETHF0:USTF0",1731189964585,0.84594935,3076.5,3076.2,0.10159583]
["bitfinex-derivatives","ETHF0:USTF0",1731189964787,0.84594935,3076.5,3076.3,0.10159126]
["bitfinex-derivatives","ETHF0:USTF0",1731189964986,0.84594935,3076.5,3076.4,0.10159126]
["bitfinex-derivatives","ETHF0:USTF0",1731189965892,3.2504,3076.5,3076.4,0.10159126]
["bitfinex-derivatives","ETHF0:USTF0",1731189966197,2.24335858,3076.5,3076.4,0.10159126]
["bitfinex-derivatives","ETHF0:USTF0",1731189966590,1.25246879,3076.5,3076.4,0.10159126]
["bitfinex-derivatives","ETHF0:USTF0",1731189966985,0.84446879,3076.5,3076.4,0.10159126]
["bitfinex-derivatives","ETHF0:USTF0",1731189968290,0.84446879,3076.5,3076.4,0.10159011]
["bitfinex-derivatives","ETHF0:USTF0",1731189968692,0.84446879,3076.5,3076.4,0.10158928]
["bitfinex-derivatives","ETHF0:USTF0",1731189970397,1.26930327,3076.6,3076.4,0.10158928]
["bitfinex-derivatives","ETHF0:USTF0",1731189970596,0.84480743,3076.5,3076.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731189970799,0.84480743,3076.5,3076.2,0.10158888]
["bitfinex-derivatives","ETHF0:USTF0",1731189970998,0.84480743,3076.4,3076.3,0.10158888]
["bitfinex-derivatives","ETHF0:USTF0",1731189974195,0.84480743,3076.6,3076.3,3.57098637]
["bitfinex-derivatives","ETHF0:USTF0",1731189974394,4.05260743,3076.7,3076.4,0.32058637]
["bitfinex-derivatives","ETHF0:USTF0",1731189974594,4.05260743,3076.7,3076.5,0.70808637]
["bitfinex-derivatives","ETHF0:USTF0",1731189974797,4.05260743,3076.7,3076.6,0.69900493]
["bitfinex-derivatives","ETHF0:USTF0",1731189975000,3.2078,3076.7,3076.6,1.10690493]
["bitfinex-derivatives","ETHF0:USTF0",1731189975199,0.84480743,3076.8,3076.6,1.10690493]
["bitfinex-derivatives","ETHF0:USTF0",1731189975395,0.84480743,3076.8,3076.7,0.32080855]
["bitfinex-derivatives","ETHF0:USTF0",1731189975601,0.84480743,3076.8,3076.7,0.32079895]
["bitfinex-derivatives","ETHF0:USTF0",1731189977492,0.84480743,3076.8,3075.9,0.13383173]
["bitfinex-derivatives","ETHF0:USTF0",1731189977493,6.40117423,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189977800,0.84473778,3076.3,3076.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1731189978000,4.47490667,3076.5,3076.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1731189978001,0.84473778,3076.2,3076.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1731189978195,0.84473778,3076.1,3076.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1731189979704,1.65400667,3076.2,3076.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1731189981297,4.47490667,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189981499,0.84502948,3075.8,3075.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1731189982007,0.84502948,3075.7,3075.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1731189982702,1.22232948,3075.6,3075.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1731189983098,1.22232948,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731189983296,1.22232948,3075.6,3075.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731189983297,1.26754422,3075.5,3075.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731189983505,0.84492818,3075.4,3075.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731189983704,0.84492818,3075.3,3075.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1731189985201,0.84492818,3075.3,3075.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1731189985611,0.4062,3075.2,3075.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1731189986316,1.25112818,3075.2,3075.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1731189986607,0.4062,3075.2,3075.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1731189987406,1.25112818,3075.2,3075.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1731189988208,0.4062,3075.2,3075.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1731189988519,1.25112818,3075.2,3075.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1731189989813,1.25112818,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189990311,1.67374422,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189991404,1.8363473,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189992318,0.56880308,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189994506,1.83815138,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189994712,0.56880308,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189994905,1.67553325,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189995108,0.56880308,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189995614,1.6754171,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189995819,1.8380223,3075.2,3075.1,0.10162665]
["bitfinex-derivatives","ETHF0:USTF0",1731189996025,1.8380223,3075.2,3075.1,0.10162839]
["bitfinex-derivatives","ETHF0:USTF0",1731190000113,1.8380223,3075.2,3075.1,0.10162928]
["bitfinex-derivatives","ETHF0:USTF0",1731190000309,2.2333223,3075.2,3075.1,0.10162928]
["bitfinex-derivatives","ETHF0:USTF0",1731190000723,2.23332395,3075.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190001018,0.84571553,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190002118,0.84571553,3075.1,3075.0,3.30942861]
["bitfinex-derivatives","ETHF0:USTF0",1731190002925,0.8456956,3075.1,3075.0,3.30942861]
["bitfinex-derivatives","ETHF0:USTF0",1731190003225,2.29727595,3075.2,3075.0,3.30942861]
["bitfinex-derivatives","ETHF0:USTF0",1731190003427,1.2692171,3075.1,3075.0,3.30942861]
["bitfinex-derivatives","ETHF0:USTF0",1731190004220,1.2692171,3075.2,3075.0,3.30942861]
["bitfinex-derivatives","ETHF0:USTF0",1731190004428,1.43181828,3075.2,3075.0,3.30942861]
["bitfinex-derivatives","ETHF0:USTF0",1731190004726,1.2692171,3075.2,3075.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1731190004932,0.84575698,3075.4,3075.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1731190005223,0.84575698,3075.4,3075.2,1.02805885]
["bitfinex-derivatives","ETHF0:USTF0",1731190008220,0.84575698,3075.4,3075.3,3.3536105]
["bitfinex-derivatives","ETHF0:USTF0",1731190008423,0.84575698,3075.4,3075.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1731190009127,0.84575698,3075.4,3075.3,3.46935576]
["bitfinex-derivatives","ETHF0:USTF0",1731190010326,0.84575698,3075.4,3075.3,3.57096602]
["bitfinex-derivatives","ETHF0:USTF0",1731190011320,0.84575698,3075.4,3075.3,3.57114457]
["bitfinex-derivatives","ETHF0:USTF0",1731190012128,1.85499644,3075.7,3075.3,6.57114457]
["bitfinex-derivatives","ETHF0:USTF0",1731190012129,1.2692171,3075.7,3075.3,6.57114457]
["bitfinex-derivatives","ETHF0:USTF0",1731190012328,1.2692171,3075.8,3075.6,1.02805885]
["bitfinex-derivatives","ETHF0:USTF0",1731190012534,1.2692171,3075.8,3075.7,0.3190958]
["bitfinex-derivatives","ETHF0:USTF0",1731190012828,1.2692171,3075.8,3075.7,3.5702958]
["bitfinex-derivatives","ETHF0:USTF0",1731190013429,1.85498087,3076.0,3075.7,3.5702958]
["bitfinex-derivatives","ETHF0:USTF0",1731190013430,1.2692171,3075.9,3075.7,3.5702958]
["bitfinex-derivatives","ETHF0:USTF0",1731190013731,1.2692171,3075.9,3075.8,0.3190958]
["bitfinex-derivatives","ETHF0:USTF0",1731190015027,1.2692171,3075.9,3075.8,1.34715465]
["bitfinex-derivatives","ETHF0:USTF0",1731190015932,1.2692171,3075.9,3075.8,1.75613634]
["bitfinex-derivatives","ETHF0:USTF0",1731190016135,1.2692171,3075.9,3075.8,1.65454439]
["bitfinex-derivatives","ETHF0:USTF0",1731190016432,1.2692171,3075.9,3075.8,1.75590199]
["bitfinex-derivatives","ETHF0:USTF0",1731190017631,1.2692171,3075.9,3075.8,0.72784314]
["bitfinex-derivatives","ETHF0:USTF0",1731190017828,1.69241932,3076.0,3075.8,5.00710199]
["bitfinex-derivatives","ETHF0:USTF0",1731190018029,1.69241932,3076.0,3075.9,3.52664314]
["bitfinex-derivatives","ETHF0:USTF0",1731190018229,0.388,3076.3,3075.9,3.52664314]
["bitfinex-derivatives","ETHF0:USTF0",1731190018430,0.388,3076.3,3076.0,0.31884314]
["bitfinex-derivatives","ETHF0:USTF0",1731190018628,0.388,3076.3,3076.1,0.10159249]
["bitfinex-derivatives","ETHF0:USTF0",1731190018830,0.388,3076.3,3076.2,0.10159249]
["bitfinex-derivatives","ETHF0:USTF0",1731190021636,0.388,3076.3,3076.2,0.1015906]
["bitfinex-derivatives","ETHF0:USTF0",1731190022150,0.388,3076.3,3076.2,0.10159075]
["bitfinex-derivatives","ETHF0:USTF0",1731190025334,0.55054428,3076.3,3076.2,0.10159075]
["bitfinex-derivatives","ETHF0:USTF0",1731190025639,0.55054428,3076.3,3076.2,0.10159012]
["bitfinex-derivatives","ETHF0:USTF0",1731190025944,0.55054428,3076.3,3076.2,0.10158945]
["bitfinex-derivatives","ETHF0:USTF0",1731190026254,1.8573462,3076.3,3076.2,0.10158945]
["bitfinex-derivatives","ETHF0:USTF0",1731190026539,0.16253753,3076.3,3076.2,0.31860117]
["bitfinex-derivatives","ETHF0:USTF0",1731190026746,2.72286077,3076.4,3076.2,0.31860117]
["bitfinex-derivatives","ETHF0:USTF0",1731190026942,0.16253753,3076.3,3076.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731190027146,1.02805885,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190027335,1.2706597,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190027537,1.2706597,3075.9,3075.8,3.52645939]
["bitfinex-derivatives","ETHF0:USTF0",1731190027744,0.16253753,3075.9,3075.8,3.52645939]
["bitfinex-derivatives","ETHF0:USTF0",1731190027933,1.85733945,3075.9,3075.8,3.52645939]
["bitfinex-derivatives","ETHF0:USTF0",1731190028135,4.90260192,3075.9,3075.8,0.31865939]
["bitfinex-derivatives","ETHF0:USTF0",1731190028340,7.1075078,3075.9,3075.8,0.10159686]
["bitfinex-derivatives","ETHF0:USTF0",1731190028651,4.98892883,3075.9,3075.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731190028837,1.69367972,3075.6,3075.5,0.21715668]
["bitfinex-derivatives","ETHF0:USTF0",1731190029035,1.69367972,3075.6,3075.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731190029235,0.3732,3075.5,3075.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731190029431,0.53573753,3075.5,3075.4,0.60122518]
["bitfinex-derivatives","ETHF0:USTF0",1731190030135,0.53573753,3075.5,3075.4,0.21722518]
["bitfinex-derivatives","ETHF0:USTF0",1731190030534,2.22941725,3075.5,3075.4,0.21722518]
["bitfinex-derivatives","ETHF0:USTF0",1731190032742,2.15247459,3075.5,3075.4,0.21722518]
["bitfinex-derivatives","ETHF0:USTF0",1731190032947,4.26957424,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190033145,1.69346017,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190033443,1.69346017,3075.3,3075.2,3.42508355]
["bitfinex-derivatives","ETHF0:USTF0",1731190033444,0.16253753,3075.3,3075.2,3.42508355]
["bitfinex-derivatives","ETHF0:USTF0",1731190033638,3.1451585,3075.4,3075.2,0.21728355]
["bitfinex-derivatives","ETHF0:USTF0",1731190033837,1.77913162,3075.3,3074.8,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1731190034046,1.27007742,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190034747,1.66107742,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190035048,1.82361495,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190035243,0.55353753,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190035545,1.66107563,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190035739,1.82361316,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190036248,1.82367919,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190036647,1.8236787,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190037057,1.82368163,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190037949,0.55360307,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190038648,2.24703963,3075.0,3074.9,0.21726072]
["bitfinex-derivatives","ETHF0:USTF0",1731190039347,2.24703963,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190039536,0.16260307,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190039742,0.16260307,3074.9,3074.8,3.42482198]
["bitfinex-derivatives","ETHF0:USTF0",1731190040443,0.16260307,3074.9,3074.8,3.52645076]
["bitfinex-derivatives","ETHF0:USTF0",1731190040645,0.16260307,3074.9,3074.8,4.55450961]
["bitfinex-derivatives","ETHF0:USTF0",1731190040646,1.26997591,3074.9,3074.8,4.55450961]
["bitfinex-derivatives","ETHF0:USTF0",1731190040844,1.26997591,3075.0,3074.8,7.80650961]
["bitfinex-derivatives","ETHF0:USTF0",1731190041054,1.26997591,3075.0,3074.9,0.31865076]
["bitfinex-derivatives","ETHF0:USTF0",1731190041344,1.26997591,3075.2,3074.9,7.28733439]
["bitfinex-derivatives","ETHF0:USTF0",1731190041653,1.26997591,3075.3,3075.1,1.02805885]
["bitfinex-derivatives","ETHF0:USTF0",1731190041841,1.26997591,3075.4,3075.2,2.99880961]
["bitfinex-derivatives","ETHF0:USTF0",1731190042038,1.43255903,3075.4,3075.3,0.72565076]
["bitfinex-derivatives","ETHF0:USTF0",1731190042353,1.43255903,3075.4,3075.3,4.83365076]
["bitfinex-derivatives","ETHF0:USTF0",1731190042541,1.43255903,3075.4,3075.3,4.42655735]
["bitfinex-derivatives","ETHF0:USTF0",1731190042754,0.16258312,3075.4,3075.3,4.42655735]
["bitfinex-derivatives","ETHF0:USTF0",1731190044547,1.69343656,3075.5,3075.3,4.42655735]
["bitfinex-derivatives","ETHF0:USTF0",1731190044747,1.85601968,3075.5,3075.4,0.10162878]
["bitfinex-derivatives","ETHF0:USTF0",1731190044945,1.69343656,3075.5,3075.4,0.10162878]
["bitfinex-derivatives","ETHF0:USTF0",1731190045344,1.69343656,3075.5,3075.4,0.31860283]
["bitfinex-derivatives","ETHF0:USTF0",1731190045540,1.69343656,3075.5,3075.4,0.10162878]
["bitfinex-derivatives","ETHF0:USTF0",1731190045737,3.89646175,3075.6,3075.4,0.10162878]
["bitfinex-derivatives","ETHF0:USTF0",1731190045941,3.89646175,3075.6,3075.5,0.10162878]
["bitfinex-derivatives","ETHF0:USTF0",1731190046143,3.89647012,3075.6,3075.5,0.10161605]
["bitfinex-derivatives","ETHF0:USTF0",1731190046446,2.15457047,3075.6,3075.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1731190046643,2.15457047,3075.6,3075.1,0.21699097]
["bitfinex-derivatives","ETHF0:USTF0",1731190046644,1.69415382,3075.2,3075.1,0.21699097]
["bitfinex-derivatives","ETHF0:USTF0",1731190046851,1.69415382,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190047250,1.8567395,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190048651,2.88479835,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190048847,2.80738682,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190049047,1.77932797,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190049550,2.11748431,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190049749,3.89681228,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190049955,1.77932797,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190050955,1.77908355,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190054357,3.89554846,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190054663,3.89562597,3075.2,3075.1,0.10162524]
["bitfinex-derivatives","ETHF0:USTF0",1731190055065,0.16260503,3075.2,3075.1,0.31875345]
["bitfinex-derivatives","ETHF0:USTF0",1731190055862,0.16259367,3075.2,3075.1,0.31875345]
["bitfinex-derivatives","ETHF0:USTF0",1731190056560,1.85584017,3075.2,3075.1,0.31875345]
["bitfinex-derivatives","ETHF0:USTF0",1731190057664,1.85584017,3075.2,3075.1,0.31875246]
["bitfinex-derivatives","ETHF0:USTF0",1731190057961,0.16259367,3075.2,3075.1,0.31875246]
["bitfinex-derivatives","ETHF0:USTF0",1731190058556,0.16259367,3075.2,3075.1,3.57075246]
["bitfinex-derivatives","ETHF0:USTF0",1731190058753,1.26962002,3075.2,3075.1,3.57075246]
["bitfinex-derivatives","ETHF0:USTF0",1731190059253,1.26962002,3075.3,3075.1,3.57075246]
["bitfinex-derivatives","ETHF0:USTF0",1731190059454,1.26962002,3075.3,3075.2,1.34681131]
["bitfinex-derivatives","ETHF0:USTF0",1731190059657,1.26962002,3075.4,3075.2,1.34681131]
["bitfinex-derivatives","ETHF0:USTF0",1731190059860,1.26962002,3075.4,3075.3,3.52655246]
["bitfinex-derivatives","ETHF0:USTF0",1731190060053,1.26962002,3075.4,3075.3,3.91985246]
["bitfinex-derivatives","ETHF0:USTF0",1731190060264,1.26962002,3075.4,3075.3,7.17185246]
["bitfinex-derivatives","ETHF0:USTF0",1731190061466,1.26962002,3075.5,3075.3,7.17185246]
["bitfinex-derivatives","ETHF0:USTF0",1731190061767,1.26962002,3075.5,3075.4,1.72571131]
["bitfinex-derivatives","ETHF0:USTF0",1731190061956,1.26962002,3075.5,3075.4,4.97771131]
["bitfinex-derivatives","ETHF0:USTF0",1731190062270,1.26962002,3075.8,3075.4,7.97771131]
["bitfinex-derivatives","ETHF0:USTF0",1731190062465,0.3753,3076.1,3075.7,4.23585885]
["bitfinex-derivatives","ETHF0:USTF0",1731190062466,1.26962002,3075.9,3075.7,4.23585885]
["bitfinex-derivatives","ETHF0:USTF0",1731190062662,1.26962002,3076.0,3075.8,2.98051131]
["bitfinex-derivatives","ETHF0:USTF0",1731190062862,1.26962002,3076.0,3075.9,1.34681131]
["bitfinex-derivatives","ETHF0:USTF0",1731190063168,1.26962002,3076.1,3075.9,1.9856831]
["bitfinex-derivatives","ETHF0:USTF0",1731190063365,1.26962002,3076.1,3076.0,3.76262425]
["bitfinex-derivatives","ETHF0:USTF0",1731190063366,1.43216094,3076.1,3076.0,3.76262425]
["bitfinex-derivatives","ETHF0:USTF0",1731190063560,1.6932465,3076.3,3076.0,3.76262425]
["bitfinex-derivatives","ETHF0:USTF0",1731190063561,0.99359747,3076.3,3076.0,3.76262425]
["bitfinex-derivatives","ETHF0:USTF0",1731190063760,1.6932465,3076.7,3076.2,4.23585885]
["bitfinex-derivatives","ETHF0:USTF0",1731190063966,0.16251852,3076.6,3076.4,1.02805885]
["bitfinex-derivatives","ETHF0:USTF0",1731190064159,2.0685465,3076.8,3076.5,0.70483824]
["bitfinex-derivatives","ETHF0:USTF0",1731190064370,1.6932465,3076.9,3076.6,1.34929709]
["bitfinex-derivatives","ETHF0:USTF0",1731190064567,0.4058,3077.2,3076.8,1.02805885]
["bitfinex-derivatives","ETHF0:USTF0",1731190064568,1.6932465,3077.0,3076.8,1.02805885]
["bitfinex-derivatives","ETHF0:USTF0",1731190064770,1.6932465,3077.4,3076.9,1.34929709]
["bitfinex-derivatives","ETHF0:USTF0",1731190064975,1.6932465,3077.5,3077.1,4.23585885]
["bitfinex-derivatives","ETHF0:USTF0",1731190065166,0.4126,3077.8,3077.1,4.23585885]
["bitfinex-derivatives","ETHF0:USTF0",1731190065167,0.16248186,3077.4,3077.2,1.57523824]
["bitfinex-derivatives","ETHF0:USTF0",1731190065368,1.6932465,3077.6,3077.3,0.10162425]
["bitfinex-derivatives","ETHF0:USTF0",1731190065568,1.6932465,3077.7,3077.4,0.10162425]
["bitfinex-derivatives","ETHF0:USTF0",1731190065765,2.883784,3077.6,3077.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1731190066066,2.52914242,3077.8,3077.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1731190066067,1.85572515,3077.5,3077.3,0.10155034]
["bitfinex-derivatives","ETHF0:USTF0",1731190066268,0.16247865,3077.4,3077.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1731190066469,1.6932465,3077.6,3077.3,0.10155065]
["bitfinex-derivatives","ETHF0:USTF0",1731190066670,1.6932465,3077.6,3077.4,0.10155065]
["bitfinex-derivatives","ETHF0:USTF0",1731190066973,1.6932465,3077.6,3077.5,0.10155114]
["bitfinex-derivatives","ETHF0:USTF0",1731190067275,1.6932465,3077.6,3077.5,0.00036528]
["bitfinex-derivatives","ETHF0:USTF0",1731190067276,1.85572759,3077.6,3077.5,0.00036528]
["bitfinex-derivatives","ETHF0:USTF0",1731190068573,0.16248109,3077.6,3077.5,0.00036528]
["bitfinex-derivatives","ETHF0:USTF0",1731190069969,0.16248109,3077.6,3077.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190070175,0.16249087,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190070374,0.3867,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190070569,0.7844,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190071294,0.7844,3077.4,3076.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1731190071481,0.1625028,3077.3,3076.6,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1731190071782,0.3751,3077.2,3076.6,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1731190074178,3.5829,3077.2,3076.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1731190074382,0.16251872,3077.1,3076.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1731190076485,3.2078,3076.9,3076.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1731190076778,3.2078,3076.9,3076.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1731190076982,0.3933,3076.8,3075.7,5.4318384]
["bitfinex-derivatives","ETHF0:USTF0",1731190077175,0.7694,3076.8,3075.8,1.07426845]
["bitfinex-derivatives","ETHF0:USTF0",1731190077486,8.0570302,3076.8,3075.7,5.4318384]
["bitfinex-derivatives","ETHF0:USTF0",1731190077680,8.0570302,3076.8,3075.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190077681,3.2078,3076.4,3075.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190077880,0.4017,3076.3,3075.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190078578,2.17997935,3076.7,3076.0,2.2240384]
["bitfinex-derivatives","ETHF0:USTF0",1731190078781,0.48673285,3076.7,3076.0,2.2240384]
["bitfinex-derivatives","ETHF0:USTF0",1731190079280,0.48673285,3076.7,3076.1,0.10158504]
["bitfinex-derivatives","ETHF0:USTF0",1731190079473,0.48673285,3076.7,3076.2,0.10158504]
["bitfinex-derivatives","ETHF0:USTF0",1731190079676,0.48673285,3076.7,3076.3,0.91398504]
["bitfinex-derivatives","ETHF0:USTF0",1731190079871,0.48673285,3076.7,3076.4,0.10158504]
["bitfinex-derivatives","ETHF0:USTF0",1731190080077,3.2078,3076.8,3076.5,0.10158504]
["bitfinex-derivatives","ETHF0:USTF0",1731190080274,3.2078,3076.8,3076.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731190080477,3.2078,3076.8,3076.5,0.10157778]
["bitfinex-derivatives","ETHF0:USTF0",1731190080685,3.2078,3076.8,3076.6,0.10157778]
["bitfinex-derivatives","ETHF0:USTF0",1731190080885,3.2078,3076.8,3076.7,0.10157778]
["bitfinex-derivatives","ETHF0:USTF0",1731190081487,0.3936,3077.1,3076.7,0.10157778]
["bitfinex-derivatives","ETHF0:USTF0",1731190081687,0.3936,3077.1,3076.8,0.10157778]
["bitfinex-derivatives","ETHF0:USTF0",1731190081887,0.3936,3077.1,3076.9,0.10157778]
["bitfinex-derivatives","ETHF0:USTF0",1731190082185,0.3936,3077.1,3076.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1731190082385,0.3936,3077.1,3076.5,0.10157375]
["bitfinex-derivatives","ETHF0:USTF0",1731190082582,0.3936,3077.1,3076.6,0.10156923]
["bitfinex-derivatives","ETHF0:USTF0",1731190082780,3.6034,3077.3,3076.7,0.10156923]
["bitfinex-derivatives","ETHF0:USTF0",1731190083086,3.6034,3077.3,3076.8,0.10157126]
["bitfinex-derivatives","ETHF0:USTF0",1731190083286,3.6034,3077.3,3076.9,0.49237126]
["bitfinex-derivatives","ETHF0:USTF0",1731190083487,3.6034,3077.3,3077.0,0.10157126]
["bitfinex-derivatives","ETHF0:USTF0",1731190083686,3.6034,3077.3,3077.1,0.10157126]
["bitfinex-derivatives","ETHF0:USTF0",1731190083990,3.6034,3077.3,3077.2,0.10157126]
["bitfinex-derivatives","ETHF0:USTF0",1731190085582,3.2078,3077.3,3077.2,0.10157126]
["bitfinex-derivatives","ETHF0:USTF0",1731190086083,0.3815,3077.7,3077.2,0.10157126]
["bitfinex-derivatives","ETHF0:USTF0",1731190086279,0.3815,3077.7,3077.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1731190086280,0.3815,3077.7,3077.3,0.10155807]
["bitfinex-derivatives","ETHF0:USTF0",1731190086584,0.3815,3077.7,3077.4,0.10155807]
["bitfinex-derivatives","ETHF0:USTF0",1731190086782,0.3815,3077.7,3077.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1731190087086,0.3815,3077.7,3077.1,0.32037979]
["bitfinex-derivatives","ETHF0:USTF0",1731190087292,0.3815,3077.7,3077.2,0.10155414]
["bitfinex-derivatives","ETHF0:USTF0",1731190087593,3.2078,3077.8,3077.3,0.10155414]
["bitfinex-derivatives","ETHF0:USTF0",1731190087890,3.2078,3077.8,3077.4,0.10155414]
["bitfinex-derivatives","ETHF0:USTF0",1731190088077,3.2078,3077.8,3077.5,0.49445414]
["bitfinex-derivatives","ETHF0:USTF0",1731190088283,3.2078,3077.8,3077.6,0.10155414]
["bitfinex-derivatives","ETHF0:USTF0",1731190088584,3.2078,3077.8,3077.7,0.10155414]
["bitfinex-derivatives","ETHF0:USTF0",1731190089885,3.2078,3077.8,3077.7,0.10154995]
["bitfinex-derivatives","ETHF0:USTF0",1731190096988,3.2078,3077.8,3077.7,0.10155494]
["bitfinex-derivatives","ETHF0:USTF0",1731190099087,3.37028088,3077.8,3077.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731190099293,3.2078,3077.8,3077.2,0.21937861]
["bitfinex-derivatives","ETHF0:USTF0",1731190099594,3.2078,3077.8,3077.3,0.21937861]
["bitfinex-derivatives","ETHF0:USTF0",1731190099595,0.16248055,3077.7,3077.3,0.21937861]
["bitfinex-derivatives","ETHF0:USTF0",1731190099795,0.16248055,3077.7,3077.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731190099995,0.16248055,3077.7,3077.2,0.21937192]
["bitfinex-derivatives","ETHF0:USTF0",1731190100193,0.16248055,3077.7,3077.3,0.21937192]
["bitfinex-derivatives","ETHF0:USTF0",1731190100397,0.16248055,3077.7,3077.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1731190100591,0.16248055,3077.7,3077.4,0.21936045]
["bitfinex-derivatives","ETHF0:USTF0",1731190100790,0.16248055,3077.7,3077.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1731190101592,1.85112296,3077.7,3077.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1731190101793,1.68864241,3078.1,3077.6,7.0966384]
["bitfinex-derivatives","ETHF0:USTF0",1731190102002,3.2078,3078.2,3077.7,3.42715613]
["bitfinex-derivatives","ETHF0:USTF0",1731190102199,1.68864241,3078.4,3077.8,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1731190102396,1.68864241,3078.4,3077.9,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1731190102592,1.85108868,3078.4,3078.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1731190102792,1.85108868,3078.3,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190103093,2.08014241,3078.5,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190103397,1.85109177,3078.4,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190104193,0.16245053,3078.3,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190104501,0.16245035,3078.2,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190104796,1.68864241,3078.4,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190105200,1.85109162,3078.4,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190105404,1.85109162,3078.3,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190105605,0.16244921,3078.2,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190106209,1.68864241,3078.3,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190107301,1.68864241,3078.2,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190107501,1.85109162,3078.2,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190107697,1.68864241,3078.2,3078.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731190109302,0.16244726,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190109303,2.11080302,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190109501,2.09198755,3078.1,3077.9,0.21930143]
["bitfinex-derivatives","ETHF0:USTF0",1731190109701,1.85743481,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190109902,2.26333481,3078.0,3077.9,0.21930416]
["bitfinex-derivatives","ETHF0:USTF0",1731190110205,2.26333481,3078.0,3077.1,2.2240384]
["bitfinex-derivatives","ETHF0:USTF0",1731190110206,2.51670302,3078.0,3077.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190110401,1.69490403,3077.7,3077.6,0.21934674]
["bitfinex-derivatives","ETHF0:USTF0",1731190110906,1.85735129,3077.7,3077.6,0.21934674]
["bitfinex-derivatives","ETHF0:USTF0",1731190111107,0.16244726,3077.7,3077.6,0.32089191]
["bitfinex-derivatives","ETHF0:USTF0",1731190111801,1.69490403,3077.8,3077.6,0.32089191]
["bitfinex-derivatives","ETHF0:USTF0",1731190111999,1.69490403,3077.8,3077.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1731190112000,1.69490403,3077.7,3077.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1731190112200,1.85714103,3077.6,3077.3,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1731190112400,1.85714103,3077.6,3077.4,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1731190112401,0.16244726,3077.5,3077.4,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1731190112611,1.69469377,3077.7,3077.4,2.54499724]
["bitfinex-derivatives","ETHF0:USTF0",1731190112803,0.4059,3078.0,3077.5,1.52325884]
["bitfinex-derivatives","ETHF0:USTF0",1731190112804,1.69469377,3077.8,3077.5,1.52325884]
["bitfinex-derivatives","ETHF0:USTF0",1731190113107,2.51670302,3078.0,3077.6,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1731190113108,1.69469377,3077.9,3077.6,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1731190113307,1.85715738,3077.9,3077.7,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1731190113507,1.85715738,3077.9,3077.8,0.10154666]
["bitfinex-derivatives","ETHF0:USTF0",1731190113708,1.85715738,3077.9,3077.8,0.32106411]
["bitfinex-derivatives","ETHF0:USTF0",1731190113904,1.85715398,3077.9,3077.8,0.10154666]
["bitfinex-derivatives","ETHF0:USTF0",1731190114407,0.16246021,3077.9,3077.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1731190114606,1.85715398,3077.9,3077.6,0.32110337]
["bitfinex-derivatives","ETHF0:USTF0",1731190114802,0.16246021,3077.8,3077.7,0.32110337]
["bitfinex-derivatives","ETHF0:USTF0",1731190115400,0.16246021,3077.9,3077.7,0.32110337]
["bitfinex-derivatives","ETHF0:USTF0",1731190115711,1.85715398,3077.9,3077.8,0.10154186]
["bitfinex-derivatives","ETHF0:USTF0",1731190117003,1.85715398,3077.9,3077.8,0.10154281]
["bitfinex-derivatives","ETHF0:USTF0",1731190117805,1.85715398,3077.9,3077.8,0.10154419]
["bitfinex-derivatives","ETHF0:USTF0",1731190118005,1.69469377,3077.9,3077.8,0.10154419]
["bitfinex-derivatives","ETHF0:USTF0",1731190118208,1.76779358,3077.9,3077.8,0.10154419]
["bitfinex-derivatives","ETHF0:USTF0",1731190118410,1.76779358,3077.9,3077.8,0.20308858]
["bitfinex-derivatives","ETHF0:USTF0",1731190118709,1.7678389,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190119105,3.87864192,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190119309,1.7678389,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190119509,3.87864192,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190119817,1.7678389,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190120512,4.30080252,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190121207,5.10225026,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190121515,4.33712496,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190123105,7.29224919,3077.9,3077.8,0.10154439]
["bitfinex-derivatives","ETHF0:USTF0",1731190124107,7.29224919,3077.9,3077.8,0.00052477]
["bitfinex-derivatives","ETHF0:USTF0",1731190124306,4.72296313,3077.9,3077.8,0.00052477]
["bitfinex-derivatives","ETHF0:USTF0",1731190124506,4.33712496,3077.9,3077.8,0.00052477]
["bitfinex-derivatives","ETHF0:USTF0",1731190124904,4.33712496,3077.9,3077.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190125107,2.54599528,3077.6,3077.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190125310,1.7678389,3077.5,3077.4,0.21962757]
["bitfinex-derivatives","ETHF0:USTF0",1731190125508,1.7678389,3077.5,3077.4,1.38442757]
["bitfinex-derivatives","ETHF0:USTF0",1731190125913,1.7678389,3077.5,3077.4,1.38442701]
["bitfinex-derivatives","ETHF0:USTF0",1731190126211,1.43655074,3077.5,3077.4,6.85806541]
["bitfinex-derivatives","ETHF0:USTF0",1731190126417,1.69861238,3077.6,3077.4,6.85805342]
["bitfinex-derivatives","ETHF0:USTF0",1731190126720,1.69876104,3077.6,3077.5,0.21961502]
["bitfinex-derivatives","ETHF0:USTF0",1731190126917,1.69876104,3077.6,3077.5,3.46921502]
["bitfinex-derivatives","ETHF0:USTF0",1731190127708,3.03143262,3077.7,3077.5,3.46921502]
["bitfinex-derivatives","ETHF0:USTF0",1731190128013,3.84749742,3077.7,3077.6,6.67701502]
["bitfinex-derivatives","ETHF0:USTF0",1731190128220,3.84749742,3077.7,3077.6,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1731190128221,2.57327158,3077.7,3077.6,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1731190128419,2.57327158,3077.7,3077.6,13.40869972]
["bitfinex-derivatives","ETHF0:USTF0",1731190128615,2.57327158,3077.7,3077.6,13.18909658]
["bitfinex-derivatives","ETHF0:USTF0",1731190129912,1.27422584,3077.8,3077.6,13.18909658]
["bitfinex-derivatives","ETHF0:USTF0",1731190130120,1.27422584,3077.9,3077.7,5.4728384]
["bitfinex-derivatives","ETHF0:USTF0",1731190130332,1.27422584,3077.9,3077.8,2.2240384]
["bitfinex-derivatives","ETHF0:USTF0",1731190130623,1.27422584,3077.9,3077.8,5.89397405]
["bitfinex-derivatives","ETHF0:USTF0",1731190130828,1.27422584,3077.9,3077.8,12.36302556]
["bitfinex-derivatives","ETHF0:USTF0",1731190131222,1.27422584,3078.0,3077.8,12.36302556]
["bitfinex-derivatives","ETHF0:USTF0",1731190131422,1.27422584,3078.0,3077.9,1.07525151]
["bitfinex-derivatives","ETHF0:USTF0",1731190131728,1.27359164,3078.0,3077.9,4.32405151]
["bitfinex-derivatives","ETHF0:USTF0",1731190135233,1.27359164,3078.0,3077.9,1.07525151]
["bitfinex-derivatives","ETHF0:USTF0",1731190135434,1.27359164,3078.0,3077.9,1.45615151]
["bitfinex-derivatives","ETHF0:USTF0",1731190136229,0.84821683,3078.0,3077.9,1.55767231]
["bitfinex-derivatives","ETHF0:USTF0",1731190136734,1.27359164,3078.1,3077.9,1.55767231]
["bitfinex-derivatives","ETHF0:USTF0",1731190136942,1.27359164,3078.1,3078.0,3.93357231]
["bitfinex-derivatives","ETHF0:USTF0",1731190138537,1.27359164,3078.1,3078.0,3.93338834]
["bitfinex-derivatives","ETHF0:USTF0",1731190138929,1.27359164,3078.1,3078.0,3.93339414]
["bitfinex-derivatives","ETHF0:USTF0",1731190139335,1.27359164,3078.1,3078.0,3.93337594]
["bitfinex-derivatives","ETHF0:USTF0",1731190140136,1.27359164,3078.1,3078.0,7.18217594]
["bitfinex-derivatives","ETHF0:USTF0",1731190141334,1.27359164,3078.2,3078.0,7.18217594]
["bitfinex-derivatives","ETHF0:USTF0",1731190141535,1.27359164,3078.2,3078.1,2.54561434]
["bitfinex-derivatives","ETHF0:USTF0",1731190141740,1.27359164,3078.2,3078.1,5.79441434]
["bitfinex-derivatives","ETHF0:USTF0",1731190143132,1.27359164,3078.3,3078.1,2.54561434]
["bitfinex-derivatives","ETHF0:USTF0",1731190143333,0.8479856,3078.2,3078.1,2.2240384]
["bitfinex-derivatives","ETHF0:USTF0",1731190143535,0.8479856,3078.2,3078.1,2.54552682]
["bitfinex-derivatives","ETHF0:USTF0",1731190143842,0.8479856,3078.2,3078.1,5.79432682]
["bitfinex-derivatives","ETHF0:USTF0",1731190145038,1.27359164,3078.3,3078.1,5.4728384]
["bitfinex-derivatives","ETHF0:USTF0",1731190145237,1.27359164,3078.3,3078.1,2.54550842]
["bitfinex-derivatives","ETHF0:USTF0",1731190145439,1.27359164,3078.3,3078.2,0.32147002]
["bitfinex-derivatives","ETHF0:USTF0",1731190145639,1.27359164,3078.3,3078.2,3.57027002]
["bitfinex-derivatives","ETHF0:USTF0",1731190147535,0.73277307,3078.3,3078.2,3.57027002]
["bitfinex-derivatives","ETHF0:USTF0",1731190147734,0.16242029,3078.5,3078.2,3.57027002]
["bitfinex-derivatives","ETHF0:USTF0",1731190147735,0.73277307,3078.4,3078.2,10.24176348]
["bitfinex-derivatives","ETHF0:USTF0",1731190148043,0.393,3078.9,3078.3,0.32147002]
["bitfinex-derivatives","ETHF0:USTF0",1731190148234,0.16240146,3078.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190148430,0.16240146,3078.8,3078.6,1.56062581]
["bitfinex-derivatives","ETHF0:USTF0",1731190148638,0.16240146,3078.8,3078.7,0.32132581]
["bitfinex-derivatives","ETHF0:USTF0",1731190148837,0.16240146,3078.8,3078.7,0.10150099]
["bitfinex-derivatives","ETHF0:USTF0",1731190149038,0.16240146,3078.8,3078.7,3.5693262]
["bitfinex-derivatives","ETHF0:USTF0",1731190149542,0.16240094,3078.8,3078.7,3.5693262]
["bitfinex-derivatives","ETHF0:USTF0",1731190150139,0.16240094,3078.8,3078.7,0.3213262]
["bitfinex-derivatives","ETHF0:USTF0",1731190152633,0.393,3078.9,3078.7,5.7933646]
["bitfinex-derivatives","ETHF0:USTF0",1731190152834,0.393,3078.9,3078.8,0.3213262]
["bitfinex-derivatives","ETHF0:USTF0",1731190153439,0.758,3079.0,3078.8,5.61938162]
["bitfinex-derivatives","ETHF0:USTF0",1731190153646,0.758,3079.0,3078.9,0.3213262]
["bitfinex-derivatives","ETHF0:USTF0",1731190155346,0.758,3079.0,3078.9,0.32151386]
["bitfinex-derivatives","ETHF0:USTF0",1731190155543,0.758,3079.0,3078.9,3.52931386]
["bitfinex-derivatives","ETHF0:USTF0",1731190157446,0.758,3079.0,3078.9,6.77731386]
["bitfinex-derivatives","ETHF0:USTF0",1731190158540,0.758,3079.0,3078.9,6.67581965]
["bitfinex-derivatives","ETHF0:USTF0",1731190158737,0.758,3079.0,3078.9,6.77730909]
["bitfinex-derivatives","ETHF0:USTF0",1731190159137,0.758,3079.0,3078.9,6.55728944]
["bitfinex-derivatives","ETHF0:USTF0",1731190159343,0.758,3079.0,3078.9,6.77732659]
["bitfinex-derivatives","ETHF0:USTF0",1731190160044,0.389,3079.2,3078.9,6.77732659]
["bitfinex-derivatives","ETHF0:USTF0",1731190160244,0.389,3079.2,3079.1,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190160450,0.389,3079.2,3079.1,1.3465543]
["bitfinex-derivatives","ETHF0:USTF0",1731190162351,0.389,3079.2,3079.1,0.72641455]
["bitfinex-derivatives","ETHF0:USTF0",1731190162553,0.55139945,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190162752,0.55139945,3079.2,3078.9,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190162753,2.24443716,3079.2,3078.9,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190162960,1.85543716,3079.1,3078.9,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190163252,0.4003,3079.0,3078.8,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190163455,0.16241159,3078.9,3078.8,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190164152,0.4003,3079.0,3078.8,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190166355,0.3994,3078.9,3078.8,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190169158,0.56180183,3078.9,3078.8,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190170056,0.56180183,3078.9,3078.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1731190170057,0.56180183,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190170257,0.56180183,3078.9,3078.4,0.1351754]
["bitfinex-derivatives","ETHF0:USTF0",1731190170258,0.16240183,3078.8,3078.4,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190170563,1.69303771,3078.6,3078.4,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190170758,2.25173954,3078.5,3078.4,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190170960,0.55870183,3078.5,3078.4,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190171168,2.51671153,3078.5,3078.4,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190171459,4.27799573,3078.5,3078.4,1.02502771]
["bitfinex-derivatives","ETHF0:USTF0",1731190173259,4.27799573,3078.5,3078.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190173562,4.26859573,3078.4,3078.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190173764,4.27018191,3078.4,3078.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190174067,2.14977038,3078.4,3078.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190174367,4.27025715,3078.4,3078.3,1.17583273]
["bitfinex-derivatives","ETHF0:USTF0",1731190177960,4.27025715,3078.4,3078.3,0.32083273]
["bitfinex-derivatives","ETHF0:USTF0",1731190178268,4.27242321,3078.4,3078.3,0.32077152]
["bitfinex-derivatives","ETHF0:USTF0",1731190178760,4.27267275,3078.4,3078.3,0.10151873]
["bitfinex-derivatives","ETHF0:USTF0",1731190178956,2.15009516,3078.4,3078.3,0.10151873]
["bitfinex-derivatives","ETHF0:USTF0",1731190179361,2.15009516,3078.4,3078.3,0.10152209]
["bitfinex-derivatives","ETHF0:USTF0",1731190179869,2.15009516,3078.4,3078.3,0.10152236]
["bitfinex-derivatives","ETHF0:USTF0",1731190181264,3.88572535,3078.4,3078.3,0.10152236]
["bitfinex-derivatives","ETHF0:USTF0",1731190181459,0.16243162,3078.4,3078.3,3.56994194]
["bitfinex-derivatives","ETHF0:USTF0",1731190181660,0.16243162,3078.4,3078.3,7.27802461]
["bitfinex-derivatives","ETHF0:USTF0",1731190181870,1.69819418,3078.6,3078.3,7.27802461]
["bitfinex-derivatives","ETHF0:USTF0",1731190182056,1.69819418,3078.5,3078.4,3.52894194]
["bitfinex-derivatives","ETHF0:USTF0",1731190182263,1.69819418,3078.5,3078.4,3.91064194]
["bitfinex-derivatives","ETHF0:USTF0",1731190182464,1.86060489,3078.5,3078.4,3.91064194]
["bitfinex-derivatives","ETHF0:USTF0",1731190183072,1.69819418,3078.5,3078.4,3.91064194]
["bitfinex-derivatives","ETHF0:USTF0",1731190183370,1.69829192,3078.5,3078.4,3.91064194]
["bitfinex-derivatives","ETHF0:USTF0",1731190183569,1.69829192,3078.5,3078.4,0.70284194]
["bitfinex-derivatives","ETHF0:USTF0",1731190183866,0.16241071,3078.5,3078.4,2.92506118]
["bitfinex-derivatives","ETHF0:USTF0",1731190184061,0.16241071,3078.5,3078.4,2.92506918]
["bitfinex-derivatives","ETHF0:USTF0",1731190184267,2.12253019,3078.6,3078.4,2.92506918]
["bitfinex-derivatives","ETHF0:USTF0",1731190184471,2.12253019,3078.6,3078.5,0.32114994]
["bitfinex-derivatives","ETHF0:USTF0",1731190184666,3.88595321,3078.6,3078.5,0.32114994]
["bitfinex-derivatives","ETHF0:USTF0",1731190184865,2.2849409,3078.6,3078.5,0.32114994]
["bitfinex-derivatives","ETHF0:USTF0",1731190185163,3.88595321,3078.6,3078.5,0.32114994]
["bitfinex-derivatives","ETHF0:USTF0",1731190185571,2.12253019,3078.6,3078.5,0.32114994]
["bitfinex-derivatives","ETHF0:USTF0",1731190186267,2.12253019,3078.6,3078.5,0.10152236]
["bitfinex-derivatives","ETHF0:USTF0",1731190186475,2.12253019,3078.6,3078.4,2.60391924]
["bitfinex-derivatives","ETHF0:USTF0",1731190186668,3.88595321,3078.6,3078.4,2.60391924]
["bitfinex-derivatives","ETHF0:USTF0",1731190186868,0.16241071,3078.5,3078.4,2.60391924]
["bitfinex-derivatives","ETHF0:USTF0",1731190187370,2.12253019,3078.6,3078.4,2.60391924]
["bitfinex-derivatives","ETHF0:USTF0",1731190187578,2.12253019,3078.6,3078.4,2.82359371]
["bitfinex-derivatives","ETHF0:USTF0",1731190187775,3.88614645,3078.6,3078.5,0.21967447]
["bitfinex-derivatives","ETHF0:USTF0",1731190188073,2.12253019,3078.6,3078.5,0.21967447]
["bitfinex-derivatives","ETHF0:USTF0",1731190188761,3.88617332,3078.6,3078.5,0.21967447]
["bitfinex-derivatives","ETHF0:USTF0",1731190189166,2.12253019,3078.6,3078.5,0.32121177]
["bitfinex-derivatives","ETHF0:USTF0",1731190189573,1.76364313,3078.6,3078.5,0.32121177]
["bitfinex-derivatives","ETHF0:USTF0",1731190189767,1.76364313,3078.6,3078.5,0.72931177]
["bitfinex-derivatives","ETHF0:USTF0",1731190189768,3.88617332,3078.6,3078.5,0.72931177]
["bitfinex-derivatives","ETHF0:USTF0",1731190190170,2.12253019,3078.6,3078.5,0.72931177]
["bitfinex-derivatives","ETHF0:USTF0",1731190191176,2.12253019,3078.6,3078.5,0.7293111]
["bitfinex-derivatives","ETHF0:USTF0",1731190192176,2.12253019,3078.6,3078.5,0.62779914]
["bitfinex-derivatives","ETHF0:USTF0",1731190192475,2.12253019,3078.6,3078.5,0.83082158]
["bitfinex-derivatives","ETHF0:USTF0",1731190192674,2.12253019,3078.6,3078.5,0.83105493]
["bitfinex-derivatives","ETHF0:USTF0",1731190193380,0.16242052,3078.6,3078.5,1.85642291]
["bitfinex-derivatives","ETHF0:USTF0",1731190193772,2.12253019,3078.7,3078.5,1.85642291]
["bitfinex-derivatives","ETHF0:USTF0",1731190194070,2.12253019,3078.7,3078.6,0.32144371]
["bitfinex-derivatives","ETHF0:USTF0",1731190195878,2.12253019,3078.7,3078.6,0.3214697]
["bitfinex-derivatives","ETHF0:USTF0",1731190196282,1.76376364,3078.7,3078.6,0.3214697]
["bitfinex-derivatives","ETHF0:USTF0",1731190196482,1.60134312,3078.7,3078.6,0.3214697]
["bitfinex-derivatives","ETHF0:USTF0",1731190198367,1.60136212,3078.7,3078.6,0.3214697]
["bitfinex-derivatives","ETHF0:USTF0",1731190199273,1.98816212,3078.7,3078.6,0.3214697]
["bitfinex-derivatives","ETHF0:USTF0",1731190199481,5.35837715,3078.7,3078.6,0.0032618]
["bitfinex-derivatives","ETHF0:USTF0",1731190201772,2.15057715,3078.7,3078.6,0.0032618]
["bitfinex-derivatives","ETHF0:USTF0",1731190202682,2.15057715,3078.7,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190202885,1.76156336,3078.6,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190203083,1.76156336,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190203281,1.59913833,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190203484,1.76156336,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190203782,1.76156336,3078.6,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190204484,1.76156336,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190204781,2.1253032,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190204981,3.72444153,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190205187,2.1253032,3078.5,3078.4,2.24089337]
["bitfinex-derivatives","ETHF0:USTF0",1731190205381,3.72444153,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190205580,1.76156336,3078.5,3078.4,2.24089767]
["bitfinex-derivatives","ETHF0:USTF0",1731190205776,1.76156336,3078.6,3078.4,2.24089767]
["bitfinex-derivatives","ETHF0:USTF0",1731190205981,1.76156336,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190206280,2.12583568,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190206678,3.88739904,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190206880,2.12583568,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190207082,3.72497401,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190207284,2.12583568,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190207886,3.72716182,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190208086,3.88957311,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190208489,3.72716182,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190208684,3.88957311,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190209082,2.12583568,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190209491,3.72716182,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190209791,2.12583568,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190209990,3.72716182,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190210191,2.28824697,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190210400,2.12583568,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190210696,3.72716182,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190210894,3.88957311,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190211094,2.12583568,3078.5,3078.4,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190211286,3.72716182,3078.5,3078.4,5.22749331]
["bitfinex-derivatives","ETHF0:USTF0",1731190211493,2.12583568,3078.5,3078.4,5.55192431]
["bitfinex-derivatives","ETHF0:USTF0",1731190211985,3.72716182,3078.5,3078.4,5.55192431]
["bitfinex-derivatives","ETHF0:USTF0",1731190212190,3.88957311,3078.5,3078.4,5.55192371]
["bitfinex-derivatives","ETHF0:USTF0",1731190212397,2.12583568,3078.5,3078.4,5.55192371]
["bitfinex-derivatives","ETHF0:USTF0",1731190212696,2.12583568,3078.5,3078.4,5.55192278]
["bitfinex-derivatives","ETHF0:USTF0",1731190212996,3.72762305,3078.5,3078.4,5.55192278]
["bitfinex-derivatives","ETHF0:USTF0",1731190213389,3.72762305,3078.5,3078.4,12.43071851]
["bitfinex-derivatives","ETHF0:USTF0",1731190213590,1.11083487,3078.5,3078.4,12.73521875]
["bitfinex-derivatives","ETHF0:USTF0",1731190214094,1.27681577,3078.5,3078.4,12.73521875]
["bitfinex-derivatives","ETHF0:USTF0",1731190214290,1.27681577,3078.5,3078.4,12.63371481]
["bitfinex-derivatives","ETHF0:USTF0",1731190214486,1.27681577,3078.5,3078.4,13.47951235]
["bitfinex-derivatives","ETHF0:USTF0",1731190214687,1.43920895,3078.5,3078.4,12.63371481]
["bitfinex-derivatives","ETHF0:USTF0",1731190214891,1.27681577,3078.5,3078.4,12.63371481]
["bitfinex-derivatives","ETHF0:USTF0",1731190215092,0.65651577,3078.5,3078.4,16.65908279]
["bitfinex-derivatives","ETHF0:USTF0",1731190215396,1.70234296,3078.7,3078.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731190215397,0.5571387,3078.7,3078.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731190215699,0.4112,3079.3,3078.6,7.10837938]
["bitfinex-derivatives","ETHF0:USTF0",1731190215895,1.75054682,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190216100,0.4112,3079.3,3079.1,1.99531388]
["bitfinex-derivatives","ETHF0:USTF0",1731190216291,1.7303988,3079.2,3079.1,5.38379999]
["bitfinex-derivatives","ETHF0:USTF0",1731190216491,1.7303988,3079.2,3079.1,5.70351635]
["bitfinex-derivatives","ETHF0:USTF0",1731190217395,0.99969073,3079.2,3079.1,5.86589592]
["bitfinex-derivatives","ETHF0:USTF0",1731190217588,0.99969073,3079.2,3079.1,5.86593804]
["bitfinex-derivatives","ETHF0:USTF0",1731190218200,0.4112,3079.3,3079.1,5.86593804]
["bitfinex-derivatives","ETHF0:USTF0",1731190218501,0.4112,3079.3,3079.2,0.48213805]
["bitfinex-derivatives","ETHF0:USTF0",1731190219001,0.4112,3079.3,3079.2,0.4821223]
["bitfinex-derivatives","ETHF0:USTF0",1731190220499,0.4112,3079.3,3079.2,1.50749028]
["bitfinex-derivatives","ETHF0:USTF0",1731190222197,0.4112,3079.3,3079.2,1.50732301]
["bitfinex-derivatives","ETHF0:USTF0",1731190222496,0.4112,3079.3,3079.2,1.50731191]
["bitfinex-derivatives","ETHF0:USTF0",1731190222700,0.4112,3079.3,3079.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190222898,0.4112,3079.3,3079.2,1.50730292]
["bitfinex-derivatives","ETHF0:USTF0",1731190224303,0.4112,3079.3,3079.2,1.50729757]
["bitfinex-derivatives","ETHF0:USTF0",1731190226307,0.4112,3079.3,3079.2,1.28922835]
["bitfinex-derivatives","ETHF0:USTF0",1731190227301,1.97105499,3079.3,3079.2,1.28922835]
["bitfinex-derivatives","ETHF0:USTF0",1731190228008,1.9709996,3079.3,3079.2,1.28922835]
["bitfinex-derivatives","ETHF0:USTF0",1731190229604,1.9709996,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190229804,5.1954996,3079.2,3078.6,5.08716798]
["bitfinex-derivatives","ETHF0:USTF0",1731190229999,1.9506996,3079.1,3078.7,0.21797831]
["bitfinex-derivatives","ETHF0:USTF0",1731190230307,1.9506996,3079.1,3078.8,0.21797831]
["bitfinex-derivatives","ETHF0:USTF0",1731190230308,1.5597996,3079.0,3078.8,0.21797831]
["bitfinex-derivatives","ETHF0:USTF0",1731190230513,1.5597996,3079.0,3078.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190231114,1.5597996,3079.0,3078.8,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190231304,1.5597996,3079.0,3078.9,0.21801585]
["bitfinex-derivatives","ETHF0:USTF0",1731190232410,4.8077996,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190232614,1.5597996,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190232816,2.54599528,3079.0,3078.5,1.24348034]
["bitfinex-derivatives","ETHF0:USTF0",1731190233012,0.4069,3078.8,3078.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190233213,1.97050306,3078.7,3078.6,0.21813397]
["bitfinex-derivatives","ETHF0:USTF0",1731190233810,1.97050306,3078.7,3078.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190234111,4.08849508,3078.6,3078.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190235109,4.08849508,3078.6,3078.5,1.24351654]
["bitfinex-derivatives","ETHF0:USTF0",1731190236335,4.08849508,3078.6,3078.5,1.24350817]
["bitfinex-derivatives","ETHF0:USTF0",1731190237315,4.25090962,3078.6,3078.5,0.21814019]
["bitfinex-derivatives","ETHF0:USTF0",1731190237517,2.1260176,3078.6,3078.5,0.21814019]
["bitfinex-derivatives","ETHF0:USTF0",1731190237711,2.12606066,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190237912,3.84751559,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190238113,3.84751559,3078.5,3078.4,3.42596202]
["bitfinex-derivatives","ETHF0:USTF0",1731190238817,3.84751559,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190238818,1.72256066,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190239523,2.12473225,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190239712,1.72256066,3078.5,3078.4,3.37022656]
["bitfinex-derivatives","ETHF0:USTF0",1731190239913,4.97056066,3078.5,3078.4,0.16242656]
["bitfinex-derivatives","ETHF0:USTF0",1731190240718,7.51655594,3078.5,3078.4,0.16242656]
["bitfinex-derivatives","ETHF0:USTF0",1731190240921,10.01058418,3078.5,3078.4,0.16242656]
["bitfinex-derivatives","ETHF0:USTF0",1731190241423,4.97056066,3078.5,3078.4,0.16242656]
["bitfinex-derivatives","ETHF0:USTF0",1731190241821,4.97056066,3078.5,3078.4,0.26395244]
["bitfinex-derivatives","ETHF0:USTF0",1731190242615,4.96900875,3078.5,3078.4,0.26395244]
["bitfinex-derivatives","ETHF0:USTF0",1731190243222,4.96900875,3078.5,3078.4,0.26397756]
["bitfinex-derivatives","ETHF0:USTF0",1731190246220,8.17680875,3078.5,3078.4,0.26398157]
["bitfinex-derivatives","ETHF0:USTF0",1731190247826,4.96900875,3078.5,3078.4,0.26398157]
["bitfinex-derivatives","ETHF0:USTF0",1731190248129,8.17680875,3078.5,3078.4,0.26398157]
["bitfinex-derivatives","ETHF0:USTF0",1731190248925,4.96900875,3078.5,3078.4,0.26398157]
["bitfinex-derivatives","ETHF0:USTF0",1731190249120,8.17680875,3078.5,3078.4,0.26398157]
["bitfinex-derivatives","ETHF0:USTF0",1731190250527,4.96900875,3078.5,3078.0,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190250823,1.697406,3078.1,3078.0,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190251418,1.697406,3078.1,3078.0,2.14334741]
["bitfinex-derivatives","ETHF0:USTF0",1731190252530,1.85985505,3078.1,3078.0,2.14334741]
["bitfinex-derivatives","ETHF0:USTF0",1731190252726,1.697406,3078.1,3078.0,2.14334741]
["bitfinex-derivatives","ETHF0:USTF0",1731190253128,1.697406,3078.1,3078.0,0.26397943]
["bitfinex-derivatives","ETHF0:USTF0",1731190253527,1.85967703,3078.1,3078.0,0.26397943]
["bitfinex-derivatives","ETHF0:USTF0",1731190253723,0.55084905,3078.1,3078.0,0.26397943]
["bitfinex-derivatives","ETHF0:USTF0",1731190254326,2.5101575,3078.1,3078.0,0.26397943]
["bitfinex-derivatives","ETHF0:USTF0",1731190254532,4.22926122,3078.1,3078.0,0.26397943]
["bitfinex-derivatives","ETHF0:USTF0",1731190254824,4.22926122,3078.1,3077.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731190254825,6.3816717,3078.1,3077.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731190255028,1.69665759,3077.8,3077.7,0.26399837]
["bitfinex-derivatives","ETHF0:USTF0",1731190255226,0.16246804,3077.8,3077.7,0.10154279]
["bitfinex-derivatives","ETHF0:USTF0",1731190255427,1.69669821,3078.1,3077.7,3.56757589]
["bitfinex-derivatives","ETHF0:USTF0",1731190255726,3.5962,3078.4,3078.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190255727,1.69669821,3078.2,3078.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190256031,1.69669821,3078.2,3078.1,1.43171126]
["bitfinex-derivatives","ETHF0:USTF0",1731190258432,1.69669821,3078.2,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190258730,1.69669821,3078.2,3078.1,1.43167247]
["bitfinex-derivatives","ETHF0:USTF0",1731190258731,0.16244373,3078.2,3078.1,1.43167247]
["bitfinex-derivatives","ETHF0:USTF0",1731190258925,0.16244373,3078.2,3078.1,1.43167293]
["bitfinex-derivatives","ETHF0:USTF0",1731190259327,1.69669821,3078.3,3078.1,1.43167293]
["bitfinex-derivatives","ETHF0:USTF0",1731190259531,1.69669821,3078.3,3078.2,0.26397293]
["bitfinex-derivatives","ETHF0:USTF0",1731190260330,2.28326696,3078.4,3078.2,0.26397293]
["bitfinex-derivatives","ETHF0:USTF0",1731190260632,3.83837611,3078.4,3078.3,0.26397293]
["bitfinex-derivatives","ETHF0:USTF0",1731190261028,3.83837611,3078.4,3078.3,0.26397322]
["bitfinex-derivatives","ETHF0:USTF0",1731190261427,3.83837611,3078.4,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190261635,1.69631713,3078.2,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190261832,1.69631713,3078.2,3078.1,1.43167275]
["bitfinex-derivatives","ETHF0:USTF0",1731190262135,1.85876086,3078.2,3078.1,1.64940539]
["bitfinex-derivatives","ETHF0:USTF0",1731190262531,1.69631713,3078.2,3078.1,1.64940539]
["bitfinex-derivatives","ETHF0:USTF0",1731190264530,0.16244373,3078.2,3078.1,1.43167275]
["bitfinex-derivatives","ETHF0:USTF0",1731190265032,2.12082323,3078.3,3078.1,1.43167275]
["bitfinex-derivatives","ETHF0:USTF0",1731190265227,2.12082323,3078.3,3078.2,0.26397275]
["bitfinex-derivatives","ETHF0:USTF0",1731190265427,2.12082323,3078.3,3078.2,0.00986754]
["bitfinex-derivatives","ETHF0:USTF0",1731190265625,3.67582546,3078.3,3078.2,0.00986754]
["bitfinex-derivatives","ETHF0:USTF0",1731190266430,3.67582546,3078.3,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190266731,0.16244546,3078.2,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190266931,2.12082323,3078.3,3078.1,1.38559595]
["bitfinex-derivatives","ETHF0:USTF0",1731190267133,2.12082323,3078.3,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190267931,2.28326869,3078.3,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190268134,0.16244546,3078.2,3078.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1731190268439,1.85867083,3078.2,3078.1,1.38569558]
["bitfinex-derivatives","ETHF0:USTF0",1731190268635,1.69622537,3078.2,3078.1,1.38569558]
["bitfinex-derivatives","ETHF0:USTF0",1731190268837,1.85867083,3078.2,3078.1,1.38569558]
["bitfinex-derivatives","ETHF0:USTF0",1731190269032,1.69622537,3078.2,3078.1,1.38569558]
["bitfinex-derivatives","ETHF0:USTF0",1731190269738,0.16244546,3078.2,3078.1,1.74534923]
["bitfinex-derivatives","ETHF0:USTF0",1731190269938,2.12082323,3078.3,3078.1,1.74534923]
["bitfinex-derivatives","ETHF0:USTF0",1731190270136,2.12082323,3078.3,3078.2,0.21799558]
["bitfinex-derivatives","ETHF0:USTF0",1731190270329,3.67452338,3078.3,3078.2,0.21799558]
["bitfinex-derivatives","ETHF0:USTF0",1731190270536,3.83696884,3078.3,3078.2,0.21799558]
["bitfinex-derivatives","ETHF0:USTF0",1731190270835,3.83696884,3078.3,3078.2,0.57768209]
["bitfinex-derivatives","ETHF0:USTF0",1731190271138,3.67452338,3078.3,3078.2,0.57768209]
["bitfinex-derivatives","ETHF0:USTF0",1731190271731,4.96494561,3078.3,3078.2,0.21799558]
["bitfinex-derivatives","ETHF0:USTF0",1731190271930,5.35434561,3078.3,3077.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731190272132,2.12200037,3077.9,3077.7,0.3597182]
["bitfinex-derivatives","ETHF0:USTF0",1731190272442,2.12200037,3077.9,3077.8,0.3597182]
["bitfinex-derivatives","ETHF0:USTF0",1731190272645,1.71694735,3077.9,3077.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731190272938,3.97206326,3078.2,3077.7,0.3581778]
["bitfinex-derivatives","ETHF0:USTF0",1731190272939,3.83931821,3077.8,3077.7,0.3581778]
["bitfinex-derivatives","ETHF0:USTF0",1731190273342,3.67687275,3077.8,3077.7,0.3581778]
["bitfinex-derivatives","ETHF0:USTF0",1731190273533,2.28481632,3077.8,3077.7,0.3581778]
["bitfinex-derivatives","ETHF0:USTF0",1731190273734,3.83931821,3077.8,3077.7,0.3581778]
["bitfinex-derivatives","ETHF0:USTF0",1731190273940,2.12237086,3077.8,3077.7,0.3581778]
["bitfinex-derivatives","ETHF0:USTF0",1731190274446,1.55481481,3077.8,3077.7,0.3581778]
["bitfinex-derivatives","ETHF0:USTF0",1731190274740,1.71727888,3077.8,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190274938,3.8407773,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190275136,2.12349842,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190275340,2.12349842,3077.7,3077.6,2.36077507]
["bitfinex-derivatives","ETHF0:USTF0",1731190275638,2.12349842,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190275639,1.71727888,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190275838,1.71727888,3077.8,3077.6,2.36074514]
["bitfinex-derivatives","ETHF0:USTF0",1731190276048,3.8415557,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190276245,3.8415557,3077.7,3077.6,2.36073402]
["bitfinex-derivatives","ETHF0:USTF0",1731190276441,3.87588281,3077.7,3077.6,2.36073402]
["bitfinex-derivatives","ETHF0:USTF0",1731190276638,1.75160599,3077.7,3077.6,2.36073402]
["bitfinex-derivatives","ETHF0:USTF0",1731190276937,1.75160599,3077.8,3077.6,2.36073402]
["bitfinex-derivatives","ETHF0:USTF0",1731190277138,1.75160599,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190277345,1.75160599,3077.7,3077.6,2.4622366]
["bitfinex-derivatives","ETHF0:USTF0",1731190277746,0.16246111,3077.7,3077.6,2.4622366]
["bitfinex-derivatives","ETHF0:USTF0",1731190277935,1.75160599,3077.7,3077.6,2.4622366]
["bitfinex-derivatives","ETHF0:USTF0",1731190279148,1.75160599,3077.8,3077.6,2.4622366]
["bitfinex-derivatives","ETHF0:USTF0",1731190279345,2.93369528,3077.9,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190279346,1.75160599,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190279548,1.75160599,3077.7,3077.6,2.46218856]
["bitfinex-derivatives","ETHF0:USTF0",1731190279741,1.75160599,3077.8,3077.6,2.36064945]
["bitfinex-derivatives","ETHF0:USTF0",1731190279942,1.75160599,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190280141,1.75255399,3077.7,3077.6,2.46218787]
["bitfinex-derivatives","ETHF0:USTF0",1731190280541,1.59009155,3077.7,3077.6,2.46218787]
["bitfinex-derivatives","ETHF0:USTF0",1731190281245,1.75268506,3077.7,3077.6,2.46218787]
["bitfinex-derivatives","ETHF0:USTF0",1731190281540,1.75268506,3077.7,3077.6,2.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1731190281738,1.59022176,3077.7,3077.6,2.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1731190281944,0.1624633,3077.7,3077.6,2.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1731190282151,1.75268506,3077.7,3077.6,2.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1731190282547,1.75268506,3077.8,3077.6,2.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1731190282757,1.75268506,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190283050,1.75317037,3077.7,3077.6,2.46216442]
["bitfinex-derivatives","ETHF0:USTF0",1731190283442,1.59071229,3077.7,3077.6,2.46216442]
["bitfinex-derivatives","ETHF0:USTF0",1731190283952,1.59071229,3077.7,3077.6,2.6857993]
["bitfinex-derivatives","ETHF0:USTF0",1731190284649,1.59071229,3077.7,3077.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731190284846,1.59071229,3077.7,3077.6,2.30990329]
["bitfinex-derivatives","ETHF0:USTF0",1731190285054,1.59071229,3077.7,3077.6,1.93440329]
["bitfinex-derivatives","ETHF0:USTF0",1731190285245,1.59071229,3077.7,3077.6,1.60923491]
["bitfinex-derivatives","ETHF0:USTF0",1731190285444,1.59071229,3077.7,3077.6,1.9344066]
["bitfinex-derivatives","ETHF0:USTF0",1731190285949,1.75317037,3077.7,3077.6,1.9344066]
["bitfinex-derivatives","ETHF0:USTF0",1731190286147,1.75371557,3077.7,3077.6,1.9344066]
["bitfinex-derivatives","ETHF0:USTF0",1731190286449,1.75371557,3077.8,3077.6,1.9344066]
["bitfinex-derivatives","ETHF0:USTF0",1731190286651,1.75371557,3077.7,3077.6,1.47503402]
["bitfinex-derivatives","ETHF0:USTF0",1731190286954,1.59125505,3077.7,3077.6,1.93445882]
["bitfinex-derivatives","ETHF0:USTF0",1731190287151,1.75371557,3077.8,3077.6,1.93445882]
["bitfinex-derivatives","ETHF0:USTF0",1731190287354,1.75371557,3077.7,3077.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1731190287555,1.75371557,3077.7,3077.6,1.93447782]
["bitfinex-derivatives","ETHF0:USTF0",1731190288055,1.59125505,3077.7,3077.6,1.93447782]
["bitfinex-derivatives","ETHF0:USTF0",1731190288256,1.59125505,3077.7,3077.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1731190288448,1.59125505,3077.7,3077.6,9.62461454]
["bitfinex-derivatives","ETHF0:USTF0",1731190288758,2.12701017,3077.7,3077.6,10.20617373]
["bitfinex-derivatives","ETHF0:USTF0",1731190288962,3.71826522,3077.7,3077.6,10.20617373]
["bitfinex-derivatives","ETHF0:USTF0",1731190289156,0.16246052,3077.7,3077.6,10.20617373]
["bitfinex-derivatives","ETHF0:USTF0",1731190289653,1.55847893,3077.8,3077.6,10.67319624]
["bitfinex-derivatives","ETHF0:USTF0",1731190289852,1.55847893,3077.8,3077.7,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1731190290057,1.55847893,3077.8,3077.7,4.09433911]
["bitfinex-derivatives","ETHF0:USTF0",1731190290355,1.55847893,3077.8,3077.7,7.82865831]
["bitfinex-derivatives","ETHF0:USTF0",1731190291952,1.55847893,3077.8,3077.7,7.82864706]
["bitfinex-derivatives","ETHF0:USTF0",1731190295157,3.14238565,3077.8,3077.7,7.84370165]
["bitfinex-derivatives","ETHF0:USTF0",1731190295565,1.58390672,3077.8,3077.7,7.61424641]
["bitfinex-derivatives","ETHF0:USTF0",1731190295754,1.58390672,3078.1,3077.7,7.84370797]
["bitfinex-derivatives","ETHF0:USTF0",1731190296059,2.92879528,3078.2,3078.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190296264,1.61537706,3078.1,3078.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190296470,1.61537706,3078.1,3078.0,1.35634562]
["bitfinex-derivatives","ETHF0:USTF0",1731190296669,1.61537706,3078.1,3078.0,1.88593269]
["bitfinex-derivatives","ETHF0:USTF0",1731190297972,1.61537706,3078.1,3078.0,2.91130067]
["bitfinex-derivatives","ETHF0:USTF0",1731190298363,1.61537706,3078.1,3078.0,1.88593269]
["bitfinex-derivatives","ETHF0:USTF0",1731190298669,1.61537706,3078.1,3078.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190298864,1.61537706,3078.1,3078.0,1.87769949]
["bitfinex-derivatives","ETHF0:USTF0",1731190299461,1.61537706,3078.1,3078.0,2.27719949]
["bitfinex-derivatives","ETHF0:USTF0",1731190299862,1.61537706,3078.1,3078.0,5.48499949]
["bitfinex-derivatives","ETHF0:USTF0",1731190300068,0.389,3078.4,3078.0,5.48499949]
["bitfinex-derivatives","ETHF0:USTF0",1731190300368,1.61504425,3078.3,3078.1,1.24523151]
["bitfinex-derivatives","ETHF0:USTF0",1731190300572,0.389,3078.4,3078.2,1.70633151]
["bitfinex-derivatives","ETHF0:USTF0",1731190300772,1.61506099,3078.3,3078.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1731190301071,1.61505832,3078.3,3078.2,1.70611137]
["bitfinex-derivatives","ETHF0:USTF0",1731190304066,1.61505832,3078.3,3078.2,0.85211137]
["bitfinex-derivatives","ETHF0:USTF0",1731190304272,10.9928536,3078.3,3078.2,0.16242607]
["bitfinex-derivatives","ETHF0:USTF0",1731190304468,7.78101174,3078.3,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190304671,1.61505832,3078.3,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190304874,1.61505832,3078.3,3078.2,1.3872179]
["bitfinex-derivatives","ETHF0:USTF0",1731190305767,1.61020161,3078.3,3078.2,1.3872179]
["bitfinex-derivatives","ETHF0:USTF0",1731190306066,1.61020161,3078.3,3078.2,1.3856924]
["bitfinex-derivatives","ETHF0:USTF0",1731190308879,1.61020161,3078.3,3078.2,1.38568418]
["bitfinex-derivatives","ETHF0:USTF0",1731190309674,2.12543845,3078.3,3078.2,1.38568418]
["bitfinex-derivatives","ETHF0:USTF0",1731190309870,3.89806906,3078.3,3078.2,2.23968418]
["bitfinex-derivatives","ETHF0:USTF0",1731190310581,3.91751149,3078.3,3078.2,2.23968418]
["bitfinex-derivatives","ETHF0:USTF0",1731190312677,3.91751149,3078.3,3078.2,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190312974,0.16242906,3078.3,3078.2,2.23979205]
["bitfinex-derivatives","ETHF0:USTF0",1731190313174,1.70006559,3078.3,3078.2,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190313380,0.16242906,3078.3,3078.2,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190315177,1.69943297,3078.3,3078.2,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190315371,1.86185565,3078.3,3078.2,1.87936798]
["bitfinex-derivatives","ETHF0:USTF0",1731190316381,1.86185565,3078.3,3078.2,2.2030868]
["bitfinex-derivatives","ETHF0:USTF0",1731190316684,1.86185565,3078.3,3078.2,2.10157284]
["bitfinex-derivatives","ETHF0:USTF0",1731190316985,1.86185565,3078.3,3078.2,2.2030868]
["bitfinex-derivatives","ETHF0:USTF0",1731190317279,1.86185565,3078.3,3078.2,2.20308665]
["bitfinex-derivatives","ETHF0:USTF0",1731190318485,1.86185565,3078.3,3078.2,2.5619065]
["bitfinex-derivatives","ETHF0:USTF0",1731190319182,1.86185565,3078.3,3078.2,2.56190645]
["bitfinex-derivatives","ETHF0:USTF0",1731190320390,1.86185533,3078.3,3078.2,2.56190645]
["bitfinex-derivatives","ETHF0:USTF0",1731190322488,0.16242236,3078.3,3078.2,5.81070645]
["bitfinex-derivatives","ETHF0:USTF0",1731190322685,1.27389895,3078.3,3078.2,9.6610072]
["bitfinex-derivatives","ETHF0:USTF0",1731190322984,0.84931169,3078.3,3078.2,9.66323979]
["bitfinex-derivatives","ETHF0:USTF0",1731190323182,0.84928587,3078.3,3078.2,9.66323979]
["bitfinex-derivatives","ETHF0:USTF0",1731190323485,1.27389895,3078.4,3078.2,9.3042974]
["bitfinex-derivatives","ETHF0:USTF0",1731190323677,1.27389895,3078.4,3078.3,0.63035629]
["bitfinex-derivatives","ETHF0:USTF0",1731190323884,1.43630764,3078.4,3078.3,1.01405629]
["bitfinex-derivatives","ETHF0:USTF0",1731190324080,1.27389895,3078.4,3078.3,7.69838464]
["bitfinex-derivatives","ETHF0:USTF0",1731190325290,1.67629895,3078.5,3078.3,7.69838464]
["bitfinex-derivatives","ETHF0:USTF0",1731190325491,1.67629895,3078.5,3078.4,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1731190325692,1.43630183,3078.5,3078.4,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1731190325892,1.43630183,3078.5,3078.4,2.0688956]
["bitfinex-derivatives","ETHF0:USTF0",1731190326186,1.27389895,3078.5,3078.4,2.0688956]
["bitfinex-derivatives","ETHF0:USTF0",1731190326690,1.27389895,3078.5,3078.4,1.74306693]
["bitfinex-derivatives","ETHF0:USTF0",1731190326886,1.27389895,3078.5,3078.4,5.1706099]
["bitfinex-derivatives","ETHF0:USTF0",1731190327086,1.27389895,3078.5,3078.4,5.27210974]
["bitfinex-derivatives","ETHF0:USTF0",1731190327290,1.27389895,3078.5,3078.4,4.96761079]
["bitfinex-derivatives","ETHF0:USTF0",1731190328288,1.27389895,3078.5,3078.4,1.75981079]
["bitfinex-derivatives","ETHF0:USTF0",1731190328494,1.27389895,3078.5,3078.4,4.96761079]
["bitfinex-derivatives","ETHF0:USTF0",1731190329189,1.27400242,3078.5,3078.4,1.75981079]
["bitfinex-derivatives","ETHF0:USTF0",1731190329490,1.27400242,3078.5,3078.4,4.96761079]
["bitfinex-derivatives","ETHF0:USTF0",1731190329686,1.27400242,3078.5,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190329889,1.4364015,3078.5,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190330188,1.27400242,3078.5,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190330787,1.4364015,3078.5,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190331386,0.16239908,3078.5,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190331696,1.2744495,3078.5,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190332194,1.27456037,3078.5,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190332491,0.16239908,3078.5,3078.4,8.66753481]
["bitfinex-derivatives","ETHF0:USTF0",1731190332692,1.69943297,3078.6,3078.4,11.87533481]
["bitfinex-derivatives","ETHF0:USTF0",1731190332988,1.69943297,3078.6,3078.4,8.306092]
["bitfinex-derivatives","ETHF0:USTF0",1731190332989,1.27454926,3078.5,3078.4,8.306092]
["bitfinex-derivatives","ETHF0:USTF0",1731190333194,1.69943297,3078.6,3078.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1731190333393,1.69943297,3078.6,3078.5,3.56914309]
["bitfinex-derivatives","ETHF0:USTF0",1731190333696,1.69943297,3078.6,3078.5,7.08180885]
["bitfinex-derivatives","ETHF0:USTF0",1731190334396,0.16239715,3078.6,3078.5,7.08180885]
["bitfinex-derivatives","ETHF0:USTF0",1731190334893,0.16239715,3078.6,3078.5,3.83380885]
["bitfinex-derivatives","ETHF0:USTF0",1731190335196,1.69943297,3078.7,3078.5,3.83380885]
["bitfinex-derivatives","ETHF0:USTF0",1731190335399,1.69943297,3078.7,3078.6,0.32114309]
["bitfinex-derivatives","ETHF0:USTF0",1731190335796,1.69943297,3078.7,3078.6,3.99922483]
["bitfinex-derivatives","ETHF0:USTF0",1731190335992,0.16239814,3078.7,3078.6,3.99922483]
["bitfinex-derivatives","ETHF0:USTF0",1731190336394,0.16239814,3078.7,3078.6,3.77958103]
["bitfinex-derivatives","ETHF0:USTF0",1731190336696,0.16239814,3078.7,3078.6,3.77958061]
["bitfinex-derivatives","ETHF0:USTF0",1731190336894,0.16239814,3078.7,3078.6,3.99446106]
["bitfinex-derivatives","ETHF0:USTF0",1731190339697,0.16239814,3078.7,3078.6,3.99446184]
["bitfinex-derivatives","ETHF0:USTF0",1731190340297,2.50273845,3078.8,3078.6,0.3163801]
["bitfinex-derivatives","ETHF0:USTF0",1731190340298,0.3773,3078.8,3078.6,0.3163801]
["bitfinex-derivatives","ETHF0:USTF0",1731190340500,1.79172077,3078.7,3078.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190340694,2.17272077,3078.6,3078.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190340889,2.17250217,3078.6,3078.5,1.34183167]
["bitfinex-derivatives","ETHF0:USTF0",1731190341292,2.17250217,3078.6,3078.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1731190341293,5.42050217,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190341509,5.42050217,3078.6,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190341510,13.40429102,3078.5,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190341697,7.32126853,3078.4,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190341903,4.34182081,3078.3,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190342102,2.71274049,3078.3,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190342297,4.34182081,3078.3,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190342493,1.79150217,3078.3,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190343002,10.19466248,3078.3,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190343202,6.94586248,3078.2,3077.8,1.87836798]
["bitfinex-derivatives","ETHF0:USTF0",1731190343396,1.79150217,3078.1,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190343711,0.3735,3078.0,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190343996,2.16500217,3078.0,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190344306,5.41380217,3078.0,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190344502,5.79200217,3078.0,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190344701,1.79150217,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190345801,1.78456581,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190349309,2.11978454,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190349502,1.78456581,3077.9,3077.8,2.05073596]
["bitfinex-derivatives","ETHF0:USTF0",1731190349807,0.63008706,3077.9,3077.8,11.88802297]
["bitfinex-derivatives","ETHF0:USTF0",1731190350106,0.85963285,3078.4,3077.8,12.74102297]
["bitfinex-derivatives","ETHF0:USTF0",1731190350311,0.85963285,3078.4,3078.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190350510,0.85963285,3078.4,3078.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1731190353409,0.85963285,3078.4,3078.3,0.71493572]
["bitfinex-derivatives","ETHF0:USTF0",1731190354514,0.85963285,3078.4,3078.3,0.61342195]
["bitfinex-derivatives","ETHF0:USTF0",1731190354717,0.85963285,3078.4,3078.3,0.61315654]
["bitfinex-derivatives","ETHF0:USTF0",1731190354909,0.85963285,3078.4,3078.3,0.7146666]
["bitfinex-derivatives","ETHF0:USTF0",1731190355111,0.3729,3078.4,3078.3,0.7146666]
["bitfinex-derivatives","ETHF0:USTF0",1731190355313,0.3729,3078.4,3078.3,1.1127666]
["bitfinex-derivatives","ETHF0:USTF0",1731190358116,2.50218454,3078.6,3078.3,1.11280603]
["bitfinex-derivatives","ETHF0:USTF0",1731190358322,2.50218454,3078.6,3078.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190358519,2.50218454,3078.6,3078.5,1.12687804]
["bitfinex-derivatives","ETHF0:USTF0",1731190358814,4.10505315,3078.6,3078.5,1.12688052]
["bitfinex-derivatives","ETHF0:USTF0",1731190359417,1.98526861,3078.6,3078.5,1.12688052]
["bitfinex-derivatives","ETHF0:USTF0",1731190360509,1.98518392,3078.6,3078.5,0.10151254]
["bitfinex-derivatives","ETHF0:USTF0",1731190360819,1.98518392,3078.6,3078.5,0.10151597]
["bitfinex-derivatives","ETHF0:USTF0",1731190361312,5.23318392,3078.6,3078.5,0.10151597]
["bitfinex-derivatives","ETHF0:USTF0",1731190361613,10.79716161,3078.6,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190361816,2.12007058,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190362713,3.7228545,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190362916,1.60278392,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190363116,2.11960441,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190363513,3.72238833,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190365409,3.7198788,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190366813,6.9686788,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190369028,4.84907439,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190369529,6.9656717,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190369729,7.12813926,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190369933,5.01154195,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190370425,7.12794672,3077.9,3077.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190371625,7.12794672,3077.9,3077.8,0.00864343]
["bitfinex-derivatives","ETHF0:USTF0",1731190373531,7.12794672,3077.9,3077.8,0.11018609]
["bitfinex-derivatives","ETHF0:USTF0",1731190373729,3.87914672,3077.9,3077.8,0.11018609]
["bitfinex-derivatives","ETHF0:USTF0",1731190374632,7.12794672,3077.9,3077.8,0.11018609]
["bitfinex-derivatives","ETHF0:USTF0",1731190375033,5.01154195,3077.9,3077.8,0.11018609]
["bitfinex-derivatives","ETHF0:USTF0",1731190375237,3.86743614,3077.9,3077.8,0.11018609]
["bitfinex-derivatives","ETHF0:USTF0",1731190375936,3.86743614,3077.9,3077.8,0.00864343]
["bitfinex-derivatives","ETHF0:USTF0",1731190376329,7.11623614,3077.9,3077.8,0.00864343]
["bitfinex-derivatives","ETHF0:USTF0",1731190376530,7.11623614,3077.9,3077.8,0.11018556]
["bitfinex-derivatives","ETHF0:USTF0",1731190376835,3.86743614,3077.9,3077.8,0.11018556]
["bitfinex-derivatives","ETHF0:USTF0",1731190378240,1.75103137,3077.9,3077.8,0.11018556]
["bitfinex-derivatives","ETHF0:USTF0",1731190378437,0.16246622,3077.9,3077.8,0.11018556]
["bitfinex-derivatives","ETHF0:USTF0",1731190379039,1.58867829,3077.9,3077.8,0.11018556]
["bitfinex-derivatives","ETHF0:USTF0",1731190379240,3.86754928,3077.9,3077.8,0.11018556]
["bitfinex-derivatives","ETHF0:USTF0",1731190379535,3.86754928,3077.9,3077.8,0.00864343]
["bitfinex-derivatives","ETHF0:USTF0",1731190379835,3.86754928,3077.9,3077.8,0.11018471]
["bitfinex-derivatives","ETHF0:USTF0",1731190380030,3.70542252,3077.9,3077.8,0.11018471]
["bitfinex-derivatives","ETHF0:USTF0",1731190380236,3.86788809,3077.9,3077.8,0.11018471]
["bitfinex-derivatives","ETHF0:USTF0",1731190381037,3.86788809,3077.9,3077.8,0.11018515]
["bitfinex-derivatives","ETHF0:USTF0",1731190382138,1.75148332,3077.9,3077.8,0.11018515]
["bitfinex-derivatives","ETHF0:USTF0",1731190382739,2.11475066,3077.9,3077.8,0.11018515]
["bitfinex-derivatives","ETHF0:USTF0",1731190382944,3.86623398,3077.9,3077.8,0.11018515]
["bitfinex-derivatives","ETHF0:USTF0",1731190383247,1.75148332,3077.9,3077.8,0.11018515]
["bitfinex-derivatives","ETHF0:USTF0",1731190384749,1.7523019,3077.9,3077.8,0.11018515]
["bitfinex-derivatives","ETHF0:USTF0",1731190385548,9.02646988,3077.9,3077.8,0.10154172]
["bitfinex-derivatives","ETHF0:USTF0",1731190385749,11.57046454,3077.9,3077.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731190386046,2.11562461,3077.2,3077.0,1.43866798]
["bitfinex-derivatives","ETHF0:USTF0",1731190386245,4.08500027,3077.1,3077.0,1.43866798]
["bitfinex-derivatives","ETHF0:USTF0",1731190386449,2.13184399,3077.1,3077.0,1.65574511]
["bitfinex-derivatives","ETHF0:USTF0",1731190386744,4.2474686,3077.1,3077.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731190386951,5.33964399,3077.1,3077.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731190388752,5.33964399,3077.1,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190388753,8.58924399,3077.1,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190388948,3.86715426,3077.0,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190389148,0.16246833,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190389347,2.2769786,3077.0,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190389650,0.16246833,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190390158,2.2769786,3077.0,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190390457,1.85311895,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190390651,1.69065062,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190391958,1.85311895,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190393455,0.16246833,3076.9,3076.8,1.242347]
["bitfinex-derivatives","ETHF0:USTF0",1731190393757,0.16246833,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190394562,0.16251313,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190395357,1.69065062,3077.2,3076.8,1.24206688]
["bitfinex-derivatives","ETHF0:USTF0",1731190395552,1.69065062,3077.2,3077.1,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190397756,1.69065062,3077.2,3077.1,1.12692968]
["bitfinex-derivatives","ETHF0:USTF0",1731190399363,1.69065062,3077.2,3077.1,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190399662,1.69065062,3077.2,3077.1,1.12693217]
["bitfinex-derivatives","ETHF0:USTF0",1731190399960,1.69065062,3077.2,3077.1,1.12693211]
["bitfinex-derivatives","ETHF0:USTF0",1731190400657,1.69065062,3077.2,3077.1,2.15230009]
["bitfinex-derivatives","ETHF0:USTF0",1731190400862,1.69065062,3077.2,3077.1,2.36897027]
["bitfinex-derivatives","ETHF0:USTF0",1731190401162,1.69065062,3077.2,3077.1,1.34360229]
["bitfinex-derivatives","ETHF0:USTF0",1731190402856,1.69065062,3077.2,3077.1,1.12692239]
["bitfinex-derivatives","ETHF0:USTF0",1731190403062,1.69065062,3077.2,3077.1,1.34362116]
["bitfinex-derivatives","ETHF0:USTF0",1731190405564,1.69065062,3077.2,3077.1,0.31825318]
["bitfinex-derivatives","ETHF0:USTF0",1731190405865,5.32231027,3077.3,3077.1,1.12692239]
["bitfinex-derivatives","ETHF0:USTF0",1731190406064,0.7824,3077.2,3077.1,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190406367,0.7824,3077.2,3077.1,1.12693049]
["bitfinex-derivatives","ETHF0:USTF0",1731190407265,1.1559,3077.2,3077.1,0.10156251]
["bitfinex-derivatives","ETHF0:USTF0",1731190408266,4.4055,3077.2,3077.1,0.10156251]
["bitfinex-derivatives","ETHF0:USTF0",1731190410173,2.90515084,3077.2,3076.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731190410473,1.69240227,3076.8,3076.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731190410672,1.69240227,3076.8,3076.7,0.71276503]
["bitfinex-derivatives","ETHF0:USTF0",1731190412367,0.16251015,3076.8,3076.7,1.73821311]
["bitfinex-derivatives","ETHF0:USTF0",1731190412772,1.69232716,3076.8,3076.7,1.73821311]
["bitfinex-derivatives","ETHF0:USTF0",1731190412970,2.11550284,3076.9,3076.7,1.73821311]
["bitfinex-derivatives","ETHF0:USTF0",1731190413173,2.27801299,3076.9,3076.8,0.31854513]
["bitfinex-derivatives","ETHF0:USTF0",1731190413368,2.27801299,3076.9,3076.7,1.41966798]
["bitfinex-derivatives","ETHF0:USTF0",1731190413369,2.11550284,3076.9,3076.7,1.41966798]
["bitfinex-derivatives","ETHF0:USTF0",1731190413565,2.11550284,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190413763,3.70133906,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190413968,3.86384921,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190414167,2.11550284,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190414370,3.70133906,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190414565,2.11550284,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190415075,3.70133906,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190415464,1.74836124,3076.9,3076.8,0.31860647]
["bitfinex-derivatives","ETHF0:USTF0",1731190415776,3.70135519,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190415978,3.86386408,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190416268,2.11550284,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190417376,3.70135519,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190417876,3.86386408,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190418479,2.11550284,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190419081,3.70135519,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190419371,3.86386408,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190419972,2.11550284,3076.9,3076.8,0.31875871]
["bitfinex-derivatives","ETHF0:USTF0",1731190420477,2.11550284,3076.9,3076.8,0.31877084]
["bitfinex-derivatives","ETHF0:USTF0",1731190420778,3.72564931,3076.9,3076.8,0.31877084]
["bitfinex-derivatives","ETHF0:USTF0",1731190420973,3.72564931,3076.9,3076.8,0.31877011]
["bitfinex-derivatives","ETHF0:USTF0",1731190421369,1.77266267,3076.9,3076.8,0.31877011]
["bitfinex-derivatives","ETHF0:USTF0",1731190421973,1.77266267,3077.0,3076.8,0.31877011]
["bitfinex-derivatives","ETHF0:USTF0",1731190422170,1.77266267,3077.0,3076.9,0.31877011]
["bitfinex-derivatives","ETHF0:USTF0",1731190422786,5.02226267,3077.0,3076.9,0.31877011]
["bitfinex-derivatives","ETHF0:USTF0",1731190423075,5.78834953,3077.0,3076.3,4.62656798]
["bitfinex-derivatives","ETHF0:USTF0",1731190423281,1.69274585,3076.4,3076.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1731190423476,2.11550802,3076.4,3076.3,3.81840256]
["bitfinex-derivatives","ETHF0:USTF0",1731190423886,2.11550802,3076.4,3076.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1731190424178,1.77251306,3076.4,3076.3,3.42500769]
["bitfinex-derivatives","ETHF0:USTF0",1731190424679,1.77095613,3076.4,3076.3,3.42500769]
["bitfinex-derivatives","ETHF0:USTF0",1731190424869,1.77095613,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190425070,2.115352,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190425268,3.72383343,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190425472,1.77101982,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190425670,2.115352,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190426479,1.77101982,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190426679,3.88637182,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190426976,2.16101982,3076.4,3076.3,0.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1731190427183,2.16101982,3076.4,3076.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1731190427382,3.8865582,3076.3,3076.2,1.24165249]
["bitfinex-derivatives","ETHF0:USTF0",1731190427681,1.77101982,3076.3,3076.2,1.24165249]
["bitfinex-derivatives","ETHF0:USTF0",1731190428078,2.27810086,3076.3,3076.2,1.24165249]
["bitfinex-derivatives","ETHF0:USTF0",1731190428379,3.88658229,3076.3,3076.2,1.24165249]
["bitfinex-derivatives","ETHF0:USTF0",1731190429880,3.88689683,3076.3,3076.2,1.24165249]
["bitfinex-derivatives","ETHF0:USTF0",1731190430278,3.88689683,3076.3,3076.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190430482,1.77133436,3076.3,3076.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190434581,1.77132568,3076.3,3076.2,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190434976,1.77132568,3076.3,3076.2,1.12695734]
["bitfinex-derivatives","ETHF0:USTF0",1731190435378,1.77132568,3076.3,3076.2,2.36805117]
["bitfinex-derivatives","ETHF0:USTF0",1731190435683,1.85521873,3076.3,3076.2,1.34268319]
["bitfinex-derivatives","ETHF0:USTF0",1731190436277,1.69267576,3076.3,3076.2,1.34268319]
["bitfinex-derivatives","ETHF0:USTF0",1731190437185,1.69267576,3076.3,3076.2,9.16235901]
["bitfinex-derivatives","ETHF0:USTF0",1731190437583,1.69267576,3076.3,3076.2,8.8450438]
["bitfinex-derivatives","ETHF0:USTF0",1731190437881,1.69267576,3076.3,3076.2,9.16242199]
["bitfinex-derivatives","ETHF0:USTF0",1731190438282,1.69267576,3076.3,3076.2,8.13705401]
["bitfinex-derivatives","ETHF0:USTF0",1731190439284,1.69267576,3076.3,3076.2,11.34485401]
["bitfinex-derivatives","ETHF0:USTF0",1731190439478,1.69267576,3076.3,3076.2,12.37022199]
["bitfinex-derivatives","ETHF0:USTF0",1731190439877,1.69267576,3076.3,3076.2,11.34485401]
["bitfinex-derivatives","ETHF0:USTF0",1731190440485,1.69267576,3076.3,3076.2,11.34485235]
["bitfinex-derivatives","ETHF0:USTF0",1731190440693,1.69267576,3076.3,3076.2,11.02747582]
["bitfinex-derivatives","ETHF0:USTF0",1731190440890,1.69267576,3076.3,3076.2,11.34487598]
["bitfinex-derivatives","ETHF0:USTF0",1731190441189,1.69267576,3076.3,3076.2,11.24330017]
["bitfinex-derivatives","ETHF0:USTF0",1731190441384,1.69267576,3076.3,3076.2,11.34487821]
["bitfinex-derivatives","ETHF0:USTF0",1731190441576,1.69267576,3076.3,3076.2,12.37025619]
["bitfinex-derivatives","ETHF0:USTF0",1731190441976,1.43201098,3076.3,3076.2,12.37025619]
["bitfinex-derivatives","ETHF0:USTF0",1731190442181,1.2694839,3076.3,3076.2,12.37025619]
["bitfinex-derivatives","ETHF0:USTF0",1731190442587,1.2694839,3076.4,3076.2,12.37025619]
["bitfinex-derivatives","ETHF0:USTF0",1731190442783,1.2694839,3076.4,3076.3,0.31741239]
["bitfinex-derivatives","ETHF0:USTF0",1731190443892,1.43200022,3076.4,3076.3,0.31740683]
["bitfinex-derivatives","ETHF0:USTF0",1731190444088,1.2694839,3076.4,3076.3,0.31740683]
["bitfinex-derivatives","ETHF0:USTF0",1731190444892,1.1260759,3076.5,3076.4,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1731190445086,1.1260759,3076.5,3076.4,1.34277481]
["bitfinex-derivatives","ETHF0:USTF0",1731190445390,1.1260759,3076.5,3076.4,8.21594475]
["bitfinex-derivatives","ETHF0:USTF0",1731190445987,1.69267576,3076.7,3076.4,8.21594475]
["bitfinex-derivatives","ETHF0:USTF0",1731190446293,1.69267576,3076.8,3076.6,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190446490,1.69267576,3076.8,3076.7,3.35077481]
["bitfinex-derivatives","ETHF0:USTF0",1731190447288,0.16250335,3076.8,3076.7,3.03336798]
["bitfinex-derivatives","ETHF0:USTF0",1731190447591,0.16250335,3076.8,3076.7,3.35284897]
["bitfinex-derivatives","ETHF0:USTF0",1731190448193,2.11573002,3076.9,3076.7,3.35284897]
["bitfinex-derivatives","ETHF0:USTF0",1731190448493,2.11573002,3076.9,3076.8,0.31948099]
["bitfinex-derivatives","ETHF0:USTF0",1731190449294,3.724302,3076.9,3076.8,0.31948099]
["bitfinex-derivatives","ETHF0:USTF0",1731190449595,3.88680518,3076.9,3076.8,0.31948099]
["bitfinex-derivatives","ETHF0:USTF0",1731190449787,2.11573002,3076.9,3076.8,0.31948099]
["bitfinex-derivatives","ETHF0:USTF0",1731190449985,2.2782332,3076.9,3076.8,0.31948099]
["bitfinex-derivatives","ETHF0:USTF0",1731190450188,3.88680518,3076.9,3076.8,0.31948099]
["bitfinex-derivatives","ETHF0:USTF0",1731190450492,3.88680518,3076.9,3076.7,3.03336798]
["bitfinex-derivatives","ETHF0:USTF0",1731190450700,0.16250318,3076.8,3076.7,3.03336798]
["bitfinex-derivatives","ETHF0:USTF0",1731190450889,0.16250318,3076.8,3076.7,3.35278403]
["bitfinex-derivatives","ETHF0:USTF0",1731190451288,2.11573002,3076.9,3076.7,3.35278403]
["bitfinex-derivatives","ETHF0:USTF0",1731190451496,2.11573002,3076.9,3076.8,0.31941605]
["bitfinex-derivatives","ETHF0:USTF0",1731190451690,3.88753453,3076.9,3076.8,0.31941605]
["bitfinex-derivatives","ETHF0:USTF0",1731190452097,2.11573002,3076.9,3076.8,0.31941605]
["bitfinex-derivatives","ETHF0:USTF0",1731190453495,1.60930133,3076.9,3076.8,0.31941605]
["bitfinex-derivatives","ETHF0:USTF0",1731190453696,2.11846447,3076.9,3076.8,0.31941605]
["bitfinex-derivatives","ETHF0:USTF0",1731190453902,3.7277658,3076.9,3076.8,0.31941605]
["bitfinex-derivatives","ETHF0:USTF0",1731190454082,2.11846447,3076.9,3076.7,3.03336798]
["bitfinex-derivatives","ETHF0:USTF0",1731190454285,2.11846447,3076.9,3076.8,0.31937187]
["bitfinex-derivatives","ETHF0:USTF0",1731190454488,2.11846447,3076.9,3076.8,4.04760263]
["bitfinex-derivatives","ETHF0:USTF0",1731190454697,3.72809709,3076.9,3076.8,4.04760263]
["bitfinex-derivatives","ETHF0:USTF0",1731190455194,3.89060027,3076.9,3076.8,5.07297061]
["bitfinex-derivatives","ETHF0:USTF0",1731190455382,3.72809709,3076.9,3076.8,5.07297061]
["bitfinex-derivatives","ETHF0:USTF0",1731190456595,2.11846447,3076.9,3076.8,5.07297061]
["bitfinex-derivatives","ETHF0:USTF0",1731190456901,3.72809709,3076.9,3076.8,5.07297061]
["bitfinex-derivatives","ETHF0:USTF0",1731190457295,3.72809709,3076.9,3076.8,4.9714064]
["bitfinex-derivatives","ETHF0:USTF0",1731190457589,3.72809709,3076.9,3076.8,5.07292642]
["bitfinex-derivatives","ETHF0:USTF0",1731190458294,3.72809709,3076.9,3076.8,5.07293973]
["bitfinex-derivatives","ETHF0:USTF0",1731190458897,3.89060027,3076.9,3076.8,5.07293973]
["bitfinex-derivatives","ETHF0:USTF0",1731190459096,4.27070027,3076.9,3076.8,5.07293973]
["bitfinex-derivatives","ETHF0:USTF0",1731190459497,4.27070027,3076.9,3076.8,1.34470897]
["bitfinex-derivatives","ETHF0:USTF0",1731190460894,4.2703933,3076.9,3076.8,1.34470897]
["bitfinex-derivatives","ETHF0:USTF0",1731190461101,2.15192883,3076.9,3076.8,1.24314501]
["bitfinex-derivatives","ETHF0:USTF0",1731190461291,2.15192883,3076.9,3076.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190461490,2.15192883,3076.9,3076.8,1.34477403]
["bitfinex-derivatives","ETHF0:USTF0",1731190462899,2.15192883,3076.9,3076.8,1.3448167]
["bitfinex-derivatives","ETHF0:USTF0",1731190463098,0.3801,3076.9,3076.8,1.3448167]
["bitfinex-derivatives","ETHF0:USTF0",1731190463301,2.15193581,3076.9,3076.8,1.3448167]
["bitfinex-derivatives","ETHF0:USTF0",1731190466197,3.88988147,3076.9,3076.8,5.07392961]
["bitfinex-derivatives","ETHF0:USTF0",1731190466394,3.72737464,3076.9,3076.8,9.10462961]
["bitfinex-derivatives","ETHF0:USTF0",1731190466705,3.88988147,3076.9,3076.8,9.10462961]
["bitfinex-derivatives","ETHF0:USTF0",1731190467197,3.72737464,3076.9,3076.8,9.10462961]
["bitfinex-derivatives","ETHF0:USTF0",1731190467698,3.72737464,3076.9,3076.8,9.4711335]
["bitfinex-derivatives","ETHF0:USTF0",1731190470994,1.77183581,3076.9,3076.8,8.88674732]
["bitfinex-derivatives","ETHF0:USTF0",1731190471301,1.60932898,3076.9,3076.8,6.21296806]
["bitfinex-derivatives","ETHF0:USTF0",1731190471500,0.16250683,3076.9,3076.8,6.2129653]
["bitfinex-derivatives","ETHF0:USTF0",1731190471707,1.77183581,3076.9,3076.8,6.2129653]
["bitfinex-derivatives","ETHF0:USTF0",1731190472000,1.60932898,3076.9,3076.8,6.2129653]
["bitfinex-derivatives","ETHF0:USTF0",1731190472405,1.77183581,3076.9,3076.8,6.21321566]
["bitfinex-derivatives","ETHF0:USTF0",1731190472803,3.21782633,3076.9,3076.8,6.21321566]
["bitfinex-derivatives","ETHF0:USTF0",1731190473010,1.77099761,3076.9,3076.8,6.21321566]
["bitfinex-derivatives","ETHF0:USTF0",1731190473205,1.60849735,3076.9,3076.8,6.21321566]
["bitfinex-derivatives","ETHF0:USTF0",1731190473409,0.16250026,3076.9,3076.8,6.21321566]
["bitfinex-derivatives","ETHF0:USTF0",1731190473608,2.11804566,3077.0,3076.8,6.21321566]
["bitfinex-derivatives","ETHF0:USTF0",1731190473907,2.11804566,3077.0,3076.9,0.32342556]
["bitfinex-derivatives","ETHF0:USTF0",1731190474301,1.77111531,3077.0,3076.9,1.34879354]
["bitfinex-derivatives","ETHF0:USTF0",1731190474505,0.16250026,3077.0,3076.9,7.92843145]
["bitfinex-derivatives","ETHF0:USTF0",1731190474807,0.16250026,3077.0,3076.9,8.55207363]
["bitfinex-derivatives","ETHF0:USTF0",1731190474808,0.84691018,3077.0,3076.9,8.55207363]
["bitfinex-derivatives","ETHF0:USTF0",1731190478009,0.84691018,3077.0,3076.9,8.452295]
["bitfinex-derivatives","ETHF0:USTF0",1731190478207,0.84691018,3077.0,3076.9,8.55384195]
["bitfinex-derivatives","ETHF0:USTF0",1731190479813,0.84691018,3077.0,3076.9,8.55375496]
["bitfinex-derivatives","ETHF0:USTF0",1731190481409,0.84691018,3077.0,3076.9,11.76152223]
["bitfinex-derivatives","ETHF0:USTF0",1731190481603,0.84691018,3077.0,3076.9,10.43150551]
["bitfinex-derivatives","ETHF0:USTF0",1731190481810,0.84691018,3077.0,3076.9,6.86126347]
["bitfinex-derivatives","ETHF0:USTF0",1731190482106,0.84691018,3077.0,3076.9,7.58808053]
["bitfinex-derivatives","ETHF0:USTF0",1731190482506,1.85623596,3077.2,3076.9,7.58808053]
["bitfinex-derivatives","ETHF0:USTF0",1731190482706,2.25633596,3077.1,3077.0,0.3206255]
["bitfinex-derivatives","ETHF0:USTF0",1731190483518,2.25633596,3077.1,3077.0,1.34599348]
["bitfinex-derivatives","ETHF0:USTF0",1731190484418,0.56257345,3077.1,3077.0,1.34599348]
["bitfinex-derivatives","ETHF0:USTF0",1731190484816,0.95417345,3077.1,3077.0,1.34598216]
["bitfinex-derivatives","ETHF0:USTF0",1731190485911,2.56183559,3077.1,3077.0,1.34598216]
["bitfinex-derivatives","ETHF0:USTF0",1731190486111,0.95417345,3077.1,3077.0,1.34598461]
["bitfinex-derivatives","ETHF0:USTF0",1731190486311,2.56183192,3077.1,3077.0,1.34598461]
["bitfinex-derivatives","ETHF0:USTF0",1731190486808,4.67987758,3077.1,3077.0,1.34598461]
["bitfinex-derivatives","ETHF0:USTF0",1731190487317,4.67980285,3077.1,3077.0,1.34598461]
["bitfinex-derivatives","ETHF0:USTF0",1731190488308,4.67980285,3077.1,3077.0,1.34599892]
["bitfinex-derivatives","ETHF0:USTF0",1731190489409,4.67980285,3077.1,3077.0,0.320631]
["bitfinex-derivatives","ETHF0:USTF0",1731190489617,2.56175719,3077.1,3077.0,2.19799898]
["bitfinex-derivatives","ETHF0:USTF0",1731190490019,2.56175719,3077.1,3077.0,1.34599898]
["bitfinex-derivatives","ETHF0:USTF0",1731190490515,0.95419257,3077.1,3077.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190490720,0.95419257,3077.1,3076.9,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190490721,7.67316465,3077.1,3076.9,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190490923,2.16675719,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190491118,1.77005719,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190492314,1.76091955,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190497125,0.3967,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190497330,1.76083783,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190498536,1.76083783,3076.9,3076.8,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190499029,1.76083783,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190499221,2.11564535,3076.5,3076.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190499623,2.11530453,3076.5,3076.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190499821,3.71363125,3076.5,3076.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190500219,4.27794236,3076.5,3076.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190500529,4.27768126,3076.5,3076.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190501032,2.16263783,3076.5,3076.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190501231,2.51660008,3076.5,3076.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190501421,4.27743791,3076.5,3076.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190501628,5.32241543,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190501823,2.11461543,3076.0,3075.8,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190502025,4.67171204,3075.9,3075.8,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190502225,2.55709661,3075.9,3075.8,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190502732,2.55709661,3075.9,3075.5,2.50335903]
["bitfinex-derivatives","ETHF0:USTF0",1731190502927,2.11461543,3075.7,3075.6,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190503128,1.75791971,3075.7,3075.6,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190503325,1.85196984,3075.7,3075.6,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190503529,1.85196984,3075.7,3075.5,2.50335903]
["bitfinex-derivatives","ETHF0:USTF0",1731190503734,1.85196984,3075.6,3075.5,2.50335903]
["bitfinex-derivatives","ETHF0:USTF0",1731190503933,1.6894208,3075.6,3075.5,2.50335903]
["bitfinex-derivatives","ETHF0:USTF0",1731190504234,0.16254904,3075.6,3075.5,2.50335903]
["bitfinex-derivatives","ETHF0:USTF0",1731190504422,1.85196984,3075.6,3075.5,2.50335903]
["bitfinex-derivatives","ETHF0:USTF0",1731190504627,1.85196984,3075.6,3075.5,1.65135903]
["bitfinex-derivatives","ETHF0:USTF0",1731190504826,1.6894208,3075.6,3075.5,1.65135903]
["bitfinex-derivatives","ETHF0:USTF0",1731190505334,0.16254904,3075.6,3075.5,1.65135903]
["bitfinex-derivatives","ETHF0:USTF0",1731190506133,1.85196984,3075.7,3075.5,1.65135903]
["bitfinex-derivatives","ETHF0:USTF0",1731190506441,1.42746895,3075.6,3075.5,1.65135903]
["bitfinex-derivatives","ETHF0:USTF0",1731190506635,1.26491991,3075.6,3075.5,1.65135903]
["bitfinex-derivatives","ETHF0:USTF0",1731190506840,1.26491991,3075.6,3075.4,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731190507232,0.84321063,3075.5,3075.4,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731190507437,0.84321063,3075.5,3075.4,5.49776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190507735,0.84321063,3075.5,3075.4,2.28996798]
["bitfinex-derivatives","ETHF0:USTF0",1731190509230,0.84321063,3075.6,3075.4,2.28996798]
["bitfinex-derivatives","ETHF0:USTF0",1731190509436,0.84321063,3075.6,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190509639,1.42749386,3075.7,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190509832,1.26491991,3075.7,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190510032,1.42749921,3075.7,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190510329,0.8422971,3075.6,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190510834,0.8422971,3075.7,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190511041,0.8422971,3075.6,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190511627,4.0934971,3075.6,3075.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1731190511832,0.8422971,3075.5,3075.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190512138,0.3957,3075.4,3075.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190512343,0.7774,3075.4,3075.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190515441,0.8422971,3075.6,3075.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190515642,0.8422971,3075.6,3075.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190515839,0.8422971,3075.5,3075.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190516043,1.2441971,3075.5,3075.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190516237,0.7841,3075.4,3075.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1731190516436,0.7841,3075.4,3075.2,1.80366798]
["bitfinex-derivatives","ETHF0:USTF0",1731190516639,0.7841,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190516837,1.6263971,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190517035,0.8422971,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190517249,1.6263971,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190517948,0.8422971,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190518150,0.8422971,3075.3,3075.0,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190519350,1.6263971,3075.4,3075.0,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190519547,1.6263971,3075.4,3075.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731190519747,0.8422971,3075.3,3075.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1731190520741,0.8422971,3075.3,3075.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190522156,0.8422971,3075.3,3074.8,1.87736798]
["bitfinex-derivatives","ETHF0:USTF0",1731190523155,0.8422971,3075.3,3074.8,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190523551,0.8422971,3075.3,3074.7,1.43016798]
["bitfinex-derivatives","ETHF0:USTF0",1731190523754,0.8422971,3075.2,3074.9,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190524352,0.8422971,3075.3,3074.9,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190524555,0.8422971,3075.2,3074.9,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190525352,0.8422971,3075.3,3075.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731190525552,0.8422971,3075.2,3075.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731190525954,4.0942971,3075.2,3074.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731190526158,0.8422971,3075.2,3074.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731190526659,0.8422971,3075.2,3075.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190527054,0.8422971,3075.2,3075.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731190527254,4.8341971,3075.4,3075.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731190527454,4.8341971,3075.4,3075.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731190530957,1.6263971,3075.4,3075.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731190531561,0.8422971,3075.3,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190531861,0.3933,3075.4,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190531862,1.2355971,3075.4,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190532060,1.2355971,3075.4,3075.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731190532661,0.8422971,3075.3,3075.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731190533560,0.8422971,3075.4,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190533758,0.8422971,3075.5,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190534457,0.8422971,3075.4,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190536461,0.8422971,3075.3,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190537568,1.26491991,3075.4,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190537862,0.84330958,3075.3,3075.2,1.40776798]
["bitfinex-derivatives","ETHF0:USTF0",1731190538064,0.84330958,3075.3,3075.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731190538261,1.26491991,3075.4,3075.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731190538460,0.399,3075.3,3075.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731190538761,1.82652452,3075.3,3075.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731190538962,1.26523728,3075.2,3074.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1731190539160,0.84347517,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190540462,1.26523728,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190540768,1.26523728,3075.1,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190540962,0.84384574,3075.1,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190541265,1.26523728,3075.2,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190541470,1.26523728,3075.1,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190542570,0.16259662,3075.1,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190542968,1.85201742,3075.2,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190543267,1.42919473,3075.1,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190543660,0.16259662,3075.1,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190543861,1.6894208,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190544072,0.16259662,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190544264,1.6894208,3075.2,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190544464,1.85201742,3075.2,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190544668,1.85201742,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190544865,1.6894208,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190545767,0.16259662,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190545967,0.16259679,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190546166,2.27721222,3075.2,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190546369,0.16259679,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190546669,2.11461543,3075.2,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190546872,3.70101218,3075.2,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190547065,1.74899354,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190547268,2.11461543,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190548271,1.74899354,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190548470,1.74899354,3075.2,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190548673,0.399,3075.3,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190548674,1.74899354,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190548874,2.1169702,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190549069,3.70336695,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190549375,1.74899354,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190549570,1.74899354,3075.1,3075.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731190549772,1.74899354,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190549965,1.74899354,3075.2,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190550171,1.74899354,3075.1,3075.0,1.40566798]
["bitfinex-derivatives","ETHF0:USTF0",1731190550674,1.74899354,3075.2,3075.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190550875,1.75130075,3075.1,3075.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190551181,0.16260194,3075.1,3075.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190551383,1.58869881,3075.1,3075.0,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190551669,2.11835316,3075.1,3075.0,8.71747971]
["bitfinex-derivatives","ETHF0:USTF0",1731190551877,1.69459918,3075.1,3075.0,7.69211173]
["bitfinex-derivatives","ETHF0:USTF0",1731190552475,1.69459918,3075.2,3075.0,7.69211173]
["bitfinex-derivatives","ETHF0:USTF0",1731190552671,2.11835316,3075.3,3075.1,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190552870,2.11835316,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190553079,1.69468775,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190553374,2.11835316,3075.3,3075.2,3.60189675]
["bitfinex-derivatives","ETHF0:USTF0",1731190553569,2.11835316,3075.3,3075.1,6.80969675]
["bitfinex-derivatives","ETHF0:USTF0",1731190553768,2.11835316,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190553968,2.11835316,3075.3,3075.2,3.64158312]
["bitfinex-derivatives","ETHF0:USTF0",1731190554971,2.11835316,3075.3,3075.2,6.84938312]
["bitfinex-derivatives","ETHF0:USTF0",1731190557371,0.4016,3075.4,3075.2,6.84938312]
["bitfinex-derivatives","ETHF0:USTF0",1731190557771,0.4016,3075.4,3075.2,7.8747511]
["bitfinex-derivatives","ETHF0:USTF0",1731190558575,0.4016,3075.4,3075.2,4.6669511]
["bitfinex-derivatives","ETHF0:USTF0",1731190558776,0.4016,3075.4,3075.2,7.8747511]
["bitfinex-derivatives","ETHF0:USTF0",1731190560282,0.4016,3075.4,3075.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731190560473,2.11965202,3075.4,3075.3,1.41796798]
["bitfinex-derivatives","ETHF0:USTF0",1731190560781,3.79944544,3076.2,3075.3,1.41796798]
["bitfinex-derivatives","ETHF0:USTF0",1731190560782,1.27157955,3075.6,3075.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1731190560975,1.27157955,3075.6,3075.5,1.87736798]
["bitfinex-derivatives","ETHF0:USTF0",1731190561182,1.27157955,3075.7,3075.5,5.29428368]
["bitfinex-derivatives","ETHF0:USTF0",1731190561478,1.27157955,3075.8,3075.6,4.23316798]
["bitfinex-derivatives","ETHF0:USTF0",1731190561682,1.27157955,3075.8,3075.7,1.18894847]
["bitfinex-derivatives","ETHF0:USTF0",1731190561975,1.27157955,3075.9,3075.7,8.07205485]
["bitfinex-derivatives","ETHF0:USTF0",1731190562185,1.27157955,3075.9,3075.8,0.21499068]
["bitfinex-derivatives","ETHF0:USTF0",1731190562376,1.27157955,3076.0,3075.8,3.46619068]
["bitfinex-derivatives","ETHF0:USTF0",1731190562573,1.27157955,3076.0,3075.9,1.24035866]
["bitfinex-derivatives","ETHF0:USTF0",1731190562783,1.2224,3076.5,3075.9,1.24035866]
["bitfinex-derivatives","ETHF0:USTF0",1731190562982,1.55411774,3076.4,3076.1,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190563185,1.55411774,3076.3,3076.2,0.21499068]
["bitfinex-derivatives","ETHF0:USTF0",1731190563580,1.55411774,3076.3,3076.2,0.31657506]
["bitfinex-derivatives","ETHF0:USTF0",1731190564981,1.55411774,3076.3,3076.2,0.32285051]
["bitfinex-derivatives","ETHF0:USTF0",1731190565183,1.55349023,3076.3,3076.2,0.32285051]
["bitfinex-derivatives","ETHF0:USTF0",1731190565479,1.5531331,3076.3,3076.2,0.32285051]
["bitfinex-derivatives","ETHF0:USTF0",1731190566280,1.5531331,3076.3,3076.2,0.31862044]
["bitfinex-derivatives","ETHF0:USTF0",1731190566478,1.2224,3076.5,3076.2,0.31862044]
["bitfinex-derivatives","ETHF0:USTF0",1731190566687,1.55205051,3076.4,3076.3,0.31862044]
["bitfinex-derivatives","ETHF0:USTF0",1731190567387,1.55205051,3076.4,3076.1,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190567681,1.55205051,3076.3,3076.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1731190567988,1.2224,3076.5,3076.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1731190568285,1.54919995,3076.4,3076.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1731190568482,1.54919995,3076.3,3076.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1731190568688,1.54887818,3076.2,3076.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1731190568886,1.54885348,3076.1,3075.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1731190569083,1.94303556,3076.0,3075.7,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190569286,1.54884768,3075.9,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190569481,1.26838118,3075.6,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190569887,0.7968,3076.0,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190570088,1.54888659,3075.9,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190570283,1.54888659,3075.8,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190572085,0.3924,3075.7,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190572286,0.16257842,3075.6,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190574690,0.16257614,3075.6,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190576394,0.56027614,3075.6,3075.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190579404,0.56027614,3075.6,3075.5,1.34291005]
["bitfinex-derivatives","ETHF0:USTF0",1731190579607,0.5602718,3075.6,3075.5,1.34291005]
["bitfinex-derivatives","ETHF0:USTF0",1731190582208,0.3977,3075.6,3075.5,1.34291005]
["bitfinex-derivatives","ETHF0:USTF0",1731190582404,0.5602666,3075.6,3075.5,1.34291005]
["bitfinex-derivatives","ETHF0:USTF0",1731190582598,0.1625666,3075.6,3075.5,1.34291005]
["bitfinex-derivatives","ETHF0:USTF0",1731190582803,1.27032149,3075.6,3075.5,1.71811005]
["bitfinex-derivatives","ETHF0:USTF0",1731190583005,1.27032149,3075.6,3075.5,2.12451005]
["bitfinex-derivatives","ETHF0:USTF0",1731190583302,1.27032149,3075.7,3075.5,8.58307174]
["bitfinex-derivatives","ETHF0:USTF0",1731190583500,1.27032149,3075.7,3075.6,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190583898,1.27032149,3075.8,3075.6,7.80147174]
["bitfinex-derivatives","ETHF0:USTF0",1731190584196,1.27032149,3075.9,3075.7,6.67491647]
["bitfinex-derivatives","ETHF0:USTF0",1731190584401,1.27032149,3075.9,3075.8,1.34287658]
["bitfinex-derivatives","ETHF0:USTF0",1731190584709,1.27032149,3075.9,3075.8,5.09229062]
["bitfinex-derivatives","ETHF0:USTF0",1731190584898,1.27032149,3075.9,3075.8,4.99070147]
["bitfinex-derivatives","ETHF0:USTF0",1731190585214,1.27032149,3075.9,3075.8,5.09229099]
["bitfinex-derivatives","ETHF0:USTF0",1731190586105,1.27032149,3075.9,3075.8,8.30009099]
["bitfinex-derivatives","ETHF0:USTF0",1731190588110,1.27032149,3075.9,3075.8,8.30008879]
["bitfinex-derivatives","ETHF0:USTF0",1731190589106,2.11725035,3076.6,3075.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1731190589309,2.11725035,3076.8,3076.5,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190589609,0.4084,3077.0,3076.7,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190589610,2.11725035,3076.9,3076.7,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190589799,2.52565035,3077.0,3076.8,0.31750677]
["bitfinex-derivatives","ETHF0:USTF0",1731190590006,2.52565035,3077.0,3076.9,0.10158732]
["bitfinex-derivatives","ETHF0:USTF0",1731190590205,4.08827948,3077.0,3076.9,0.10158732]
["bitfinex-derivatives","ETHF0:USTF0",1731190590611,4.08827948,3077.0,3076.9,1.1269553]
["bitfinex-derivatives","ETHF0:USTF0",1731190590612,0.4084,3077.0,3076.9,1.1269553]
["bitfinex-derivatives","ETHF0:USTF0",1731190590913,2.10224644,3077.0,3076.9,1.1269553]
["bitfinex-derivatives","ETHF0:USTF0",1731190591102,0.4084,3077.0,3076.9,1.1269553]
["bitfinex-derivatives","ETHF0:USTF0",1731190591304,2.11725035,3077.5,3076.9,9.17248704]
["bitfinex-derivatives","ETHF0:USTF0",1731190591606,0.3919,3077.5,3077.4,1.02536798]
["bitfinex-derivatives","ETHF0:USTF0",1731190591802,0.3919,3077.5,3077.4,1.9779553]
["bitfinex-derivatives","ETHF0:USTF0",1731190593404,0.3919,3077.5,3077.4,3.17584195]
["bitfinex-derivatives","ETHF0:USTF0",1731190596612,0.3919,3077.5,3077.4,3.07425463]
["bitfinex-derivatives","ETHF0:USTF0",1731190596915,0.3919,3077.5,3077.4,3.17579906]
["bitfinex-derivatives","ETHF0:USTF0",1731190597314,0.3919,3077.5,3077.4,3.07425463]
["bitfinex-derivatives","ETHF0:USTF0",1731190597510,0.3919,3077.5,3077.4,3.17579905]
["bitfinex-derivatives","ETHF0:USTF0",1731190597711,0.4097,3077.7,3077.4,6.42539905]
["bitfinex-derivatives","ETHF0:USTF0",1731190597916,0.4097,3077.7,3077.5,0.10154442]
["bitfinex-derivatives","ETHF0:USTF0",1731190598107,0.4097,3077.7,3077.6,0.10154442]
["bitfinex-derivatives","ETHF0:USTF0",1731190598410,0.4097,3077.7,3077.6,3.54377057]
["bitfinex-derivatives","ETHF0:USTF0",1731190600709,0.4097,3077.7,3077.6,4.39477057]
["bitfinex-derivatives","ETHF0:USTF0",1731190600916,3.2078,3078.3,3077.6,4.39477057]
["bitfinex-derivatives","ETHF0:USTF0",1731190601116,1.1868,3078.2,3078.1,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190601420,1.1868,3078.2,3078.1,6.09371454]
["bitfinex-derivatives","ETHF0:USTF0",1731190602910,1.1868,3078.2,3078.1,6.94471454]
["bitfinex-derivatives","ETHF0:USTF0",1731190603623,0.3911,3078.2,3078.1,6.94471454]
["bitfinex-derivatives","ETHF0:USTF0",1731190603923,0.7948,3078.8,3078.1,10.19351454]
["bitfinex-derivatives","ETHF0:USTF0",1731190604110,0.4087,3078.7,3078.6,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190604313,0.4087,3078.7,3078.6,2.32479905]
["bitfinex-derivatives","ETHF0:USTF0",1731190605113,0.4087,3078.7,3078.6,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190605320,0.4087,3078.7,3078.6,2.32476136]
["bitfinex-derivatives","ETHF0:USTF0",1731190605514,0.4087,3078.7,3078.6,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190605715,0.4087,3078.7,3078.6,2.32476329]
["bitfinex-derivatives","ETHF0:USTF0",1731190605913,0.4087,3078.7,3078.6,1.18787157]
["bitfinex-derivatives","ETHF0:USTF0",1731190608821,0.4087,3078.7,3078.6,1.18786979]
["bitfinex-derivatives","ETHF0:USTF0",1731190611527,0.4087,3078.7,3078.6,0.95150688]
["bitfinex-derivatives","ETHF0:USTF0",1731190613030,3.2078,3079.2,3078.6,3.17476151]
["bitfinex-derivatives","ETHF0:USTF0",1731190613229,0.48673285,3079.6,3079.0,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190613230,1.1649,3079.1,3079.0,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190613431,1.1649,3079.1,3079.0,2.32476151]
["bitfinex-derivatives","ETHF0:USTF0",1731190613926,1.1649,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190614131,4.3727,3079.1,3078.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190614329,4.3727,3079.1,3078.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190614528,1.1649,3079.1,3078.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190615832,1.1649,3079.1,3079.0,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190620638,1.1649,3079.1,3079.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190624037,1.1649,3079.1,3078.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190624335,1.1649,3079.1,3078.8,4.23932507]
["bitfinex-derivatives","ETHF0:USTF0",1731190624930,1.1649,3079.1,3078.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190625238,1.1649,3079.1,3078.9,0.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1731190625440,1.1649,3079.1,3078.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190625736,1.1649,3079.1,3078.9,0.21525848]
["bitfinex-derivatives","ETHF0:USTF0",1731190625936,1.1649,3079.1,3078.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190626238,1.1649,3079.1,3078.9,0.3167595]
["bitfinex-derivatives","ETHF0:USTF0",1731190626438,1.1649,3079.1,3079.0,0.3167595]
["bitfinex-derivatives","ETHF0:USTF0",1731190627838,1.1649,3079.1,3079.0,2.54001413]
["bitfinex-derivatives","ETHF0:USTF0",1731190628740,0.7514,3079.1,3079.0,2.54001413]
["bitfinex-derivatives","ETHF0:USTF0",1731190628945,3.0451741,3079.8,3079.0,14.21906876]
["bitfinex-derivatives","ETHF0:USTF0",1731190629132,2.96809882,3080.7,3079.0,14.21906876]
["bitfinex-derivatives","ETHF0:USTF0",1731190629133,1.5816252,3080.8,3079.9,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190629333,2.11725035,3081.0,3080.3,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190629334,3.2078,3081.0,3080.3,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190629535,0.3747,3080.7,3080.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190629833,0.3747,3080.7,3080.5,0.31682159]
["bitfinex-derivatives","ETHF0:USTF0",1731190630035,0.3747,3080.7,3080.6,2.54007622]
["bitfinex-derivatives","ETHF0:USTF0",1731190630235,0.3842,3080.9,3080.6,0.31682159]
["bitfinex-derivatives","ETHF0:USTF0",1731190630442,3.2078,3081.0,3080.8,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190630633,3.2078,3081.0,3080.9,0.32513017]
["bitfinex-derivatives","ETHF0:USTF0",1731190630836,3.2078,3081.0,3080.9,0.84532707]
["bitfinex-derivatives","ETHF0:USTF0",1731190631135,3.2456,3081.0,3080.9,0.84532707]
["bitfinex-derivatives","ETHF0:USTF0",1731190631434,3.2456,3081.0,3080.6,0.35789774]
["bitfinex-derivatives","ETHF0:USTF0",1731190631435,6.4534,3081.0,3080.6,1.20789774]
["bitfinex-derivatives","ETHF0:USTF0",1731190631948,3.2078,3081.0,3080.7,3.76764018]
["bitfinex-derivatives","ETHF0:USTF0",1731190632239,3.2078,3081.0,3080.6,1.20789774]
["bitfinex-derivatives","ETHF0:USTF0",1731190632437,3.2078,3081.0,3080.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190635448,0.3933,3080.9,3080.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731190637040,0.403,3081.1,3080.8,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190637241,0.403,3081.1,3080.7,3.59811462]
["bitfinex-derivatives","ETHF0:USTF0",1731190637438,0.403,3081.1,3080.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190637646,0.403,3081.1,3080.8,3.53846768]
["bitfinex-derivatives","ETHF0:USTF0",1731190639738,0.403,3081.1,3081.0,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190640346,0.3867,3081.2,3081.0,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190641053,3.2078,3081.4,3081.0,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190641242,4.0162,3081.8,3081.3,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190641444,4.0162,3081.8,3081.6,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190641643,4.0162,3081.8,3081.7,0.16226807]
["bitfinex-derivatives","ETHF0:USTF0",1731190643548,4.0162,3081.8,3081.7,0.26368325]
["bitfinex-derivatives","ETHF0:USTF0",1731190643948,4.0162,3081.8,3081.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731190644245,4.0162,3081.8,3081.5,0.26367991]
["bitfinex-derivatives","ETHF0:USTF0",1731190644448,4.0162,3081.8,3081.6,0.26367991]
["bitfinex-derivatives","ETHF0:USTF0",1731190644647,4.0162,3081.8,3081.7,0.26367991]
["bitfinex-derivatives","ETHF0:USTF0",1731190653751,0.8084,3081.8,3081.7,0.26367991]
["bitfinex-derivatives","ETHF0:USTF0",1731190660268,0.8084,3081.8,3081.7,0.26367185]
["bitfinex-derivatives","ETHF0:USTF0",1731190660956,3.6132,3081.9,3081.7,0.26367185]
["bitfinex-derivatives","ETHF0:USTF0",1731190661164,3.6132,3081.9,3081.8,0.26367185]
["bitfinex-derivatives","ETHF0:USTF0",1731190661358,3.2078,3081.9,3081.8,0.26367185]
["bitfinex-derivatives","ETHF0:USTF0",1731190661564,2.47768508,3081.9,3081.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1731190662064,1.1747,3082.2,3081.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1731190662260,1.1747,3082.2,3081.9,2.48692648]
["bitfinex-derivatives","ETHF0:USTF0",1731190662476,1.1747,3082.2,3082.0,0.26367185]
["bitfinex-derivatives","ETHF0:USTF0",1731190662661,1.1747,3082.2,3082.1,0.10141225]
["bitfinex-derivatives","ETHF0:USTF0",1731190662861,1.1747,3082.2,3082.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1731190663262,1.26353144,3082.4,3082.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1731190663462,1.1747,3082.6,3082.3,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190663868,3.2078,3082.7,3082.3,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190664160,3.2078,3082.7,3082.6,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190664763,0.3786,3082.9,3082.6,3.09225463]
["bitfinex-derivatives","ETHF0:USTF0",1731190670071,0.3786,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190670270,3.5864,3082.9,3082.6,3.09225463]
["bitfinex-derivatives","ETHF0:USTF0",1731190670469,3.5864,3082.9,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190671571,4.84993144,3082.9,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190671871,1.26353144,3083.0,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190672066,0.3863,3082.8,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190673570,1.64983144,3082.8,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190674069,1.26353144,3082.7,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190674269,1.42574048,3082.7,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190674474,0.16220904,3082.7,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190674680,1.6851595,3082.7,3082.6,1.95678748]
["bitfinex-derivatives","ETHF0:USTF0",1731190674978,1.84736854,3082.7,3082.6,2.05816972]
["bitfinex-derivatives","ETHF0:USTF0",1731190675377,1.84736854,3082.7,3082.6,2.05816971]
["bitfinex-derivatives","ETHF0:USTF0",1731190675780,1.84736854,3082.7,3082.6,0.97038223]
["bitfinex-derivatives","ETHF0:USTF0",1731190676376,1.84737118,3082.7,3082.6,0.97038223]
["bitfinex-derivatives","ETHF0:USTF0",1731190677976,0.16221168,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190678585,1.84737118,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190678978,0.16221168,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190679281,1.84737118,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190679479,0.16221168,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190679679,1.84737118,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190679878,0.16221168,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190680579,1.84737118,3082.7,3082.6,3.19363686]
["bitfinex-derivatives","ETHF0:USTF0",1731190680780,1.84737118,3082.7,3082.6,0.10138223]
["bitfinex-derivatives","ETHF0:USTF0",1731190680987,0.16221168,3082.7,3082.6,0.10138223]
["bitfinex-derivatives","ETHF0:USTF0",1731190681577,2.50355035,3082.8,3082.6,0.10138223]
["bitfinex-derivatives","ETHF0:USTF0",1731190681578,4.21624362,3082.8,3082.6,0.10138223]
["bitfinex-derivatives","ETHF0:USTF0",1731190681779,1.71269327,3082.7,3082.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1731190681995,1.27002514,3082.4,3082.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1731190682288,1.27002514,3082.4,3082.3,4.67043345]
["bitfinex-derivatives","ETHF0:USTF0",1731190682802,1.85557853,3082.4,3082.3,0.96038459]
["bitfinex-derivatives","ETHF0:USTF0",1731190683090,1.85557853,3082.4,3082.3,0.960391]
["bitfinex-derivatives","ETHF0:USTF0",1731190683279,0.16221168,3082.4,3082.3,0.960391]
["bitfinex-derivatives","ETHF0:USTF0",1731190683480,1.85557853,3082.4,3082.3,0.960391]
["bitfinex-derivatives","ETHF0:USTF0",1731190684382,0.16221168,3082.4,3082.3,0.960391]
["bitfinex-derivatives","ETHF0:USTF0",1731190684577,1.85557853,3082.4,3082.3,0.960391]
["bitfinex-derivatives","ETHF0:USTF0",1731190685082,1.85557853,3082.4,3082.3,0.101391]
["bitfinex-derivatives","ETHF0:USTF0",1731190685280,1.85557853,3082.4,3081.0,1.00682144]
["bitfinex-derivatives","ETHF0:USTF0",1731190685281,4.95785644,3082.4,3081.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1731190685480,1.27106247,3081.8,3081.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190685684,1.85699449,3081.9,3081.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190685979,1.85699449,3081.8,3081.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190686384,1.69474996,3081.8,3081.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190687594,1.85699449,3081.8,3081.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190687781,1.69474996,3081.8,3081.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190688690,1.69474996,3081.8,3081.7,3.08225463]
["bitfinex-derivatives","ETHF0:USTF0",1731190688890,1.85699449,3081.8,3081.7,3.08225463]
["bitfinex-derivatives","ETHF0:USTF0",1731190689286,1.85699449,3081.8,3081.7,6.32705463]
["bitfinex-derivatives","ETHF0:USTF0",1731190689487,0.16224453,3081.8,3081.7,9.90169188]
["bitfinex-derivatives","ETHF0:USTF0",1731190689886,1.27188956,3081.8,3081.7,9.90169188]
["bitfinex-derivatives","ETHF0:USTF0",1731190690085,1.27188956,3081.8,3081.7,10.51641262]
["bitfinex-derivatives","ETHF0:USTF0",1731190690493,1.27188956,3081.8,3081.7,10.87784847]
["bitfinex-derivatives","ETHF0:USTF0",1731190690694,0.84785496,3081.8,3081.7,10.87784847]
["bitfinex-derivatives","ETHF0:USTF0",1731190690991,0.84785496,3081.8,3081.7,11.23241364]
["bitfinex-derivatives","ETHF0:USTF0",1731190691386,0.84791975,3081.8,3081.7,11.23241364]
["bitfinex-derivatives","ETHF0:USTF0",1731190691696,0.84791975,3081.8,3081.7,11.09507779]
["bitfinex-derivatives","ETHF0:USTF0",1731190691897,0.84791975,3081.8,3081.7,10.74051262]
["bitfinex-derivatives","ETHF0:USTF0",1731190692693,1.27188956,3081.8,3081.7,10.74051262]
["bitfinex-derivatives","ETHF0:USTF0",1731190693282,1.69474996,3082.0,3081.7,10.74051262]
["bitfinex-derivatives","ETHF0:USTF0",1731190693283,1.27188956,3081.9,3081.7,10.74051262]
["bitfinex-derivatives","ETHF0:USTF0",1731190693495,1.27188956,3081.9,3081.7,10.52559188]
["bitfinex-derivatives","ETHF0:USTF0",1731190693698,1.27188956,3081.9,3081.8,3.46363786]
["bitfinex-derivatives","ETHF0:USTF0",1731190693987,0.16223827,3081.9,3081.8,6.92698171]
["bitfinex-derivatives","ETHF0:USTF0",1731190694490,1.69474996,3082.0,3081.8,6.92698171]
["bitfinex-derivatives","ETHF0:USTF0",1731190694694,1.27223251,3081.9,3081.8,3.46334655]
["bitfinex-derivatives","ETHF0:USTF0",1731190694893,1.27223251,3081.9,3081.8,3.68216081]
["bitfinex-derivatives","ETHF0:USTF0",1731190695191,1.27223251,3082.0,3081.8,12.15021544]
["bitfinex-derivatives","ETHF0:USTF0",1731190695387,1.27223251,3082.0,3081.9,3.46361426]
["bitfinex-derivatives","ETHF0:USTF0",1731190695792,1.27223251,3082.0,3081.9,6.85703232]
["bitfinex-derivatives","ETHF0:USTF0",1731190696195,0.46497251,3082.0,3081.9,9.85703232]
["bitfinex-derivatives","ETHF0:USTF0",1731190696383,1.27223251,3082.2,3081.9,9.85703232]
["bitfinex-derivatives","ETHF0:USTF0",1731190696589,1.27223251,3082.3,3082.1,5.43105463]
["bitfinex-derivatives","ETHF0:USTF0",1731190696786,1.27223251,3082.3,3082.2,0.82301426]
["bitfinex-derivatives","ETHF0:USTF0",1731190696994,1.27223251,3082.3,3082.2,7.7754327]
["bitfinex-derivatives","ETHF0:USTF0",1731190697507,1.27223251,3082.3,3082.2,7.87681449]
["bitfinex-derivatives","ETHF0:USTF0",1731190697997,1.27223251,3082.4,3082.2,7.87681449]
["bitfinex-derivatives","ETHF0:USTF0",1731190698295,1.27223251,3082.5,3082.3,4.42319605]
["bitfinex-derivatives","ETHF0:USTF0",1731190698488,1.27223251,3082.5,3082.4,2.54345068]
["bitfinex-derivatives","ETHF0:USTF0",1731190698691,0.16219698,3082.5,3082.4,6.06451201]
["bitfinex-derivatives","ETHF0:USTF0",1731190698892,1.69474996,3082.6,3082.4,6.06451201]
["bitfinex-derivatives","ETHF0:USTF0",1731190699092,1.69474996,3082.6,3082.5,0.32019605]
["bitfinex-derivatives","ETHF0:USTF0",1731190699288,1.85694694,3082.7,3082.5,6.77199605]
["bitfinex-derivatives","ETHF0:USTF0",1731190699492,1.85694694,3082.7,3082.5,6.87127088]
["bitfinex-derivatives","ETHF0:USTF0",1731190699493,0.16219698,3082.6,3082.5,6.87127088]
["bitfinex-derivatives","ETHF0:USTF0",1731190699690,1.69474996,3082.7,3082.5,6.87127088]
["bitfinex-derivatives","ETHF0:USTF0",1731190699691,1.85694077,3082.7,3082.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1731190699992,1.85694057,3082.7,3082.6,7.22757741]
["bitfinex-derivatives","ETHF0:USTF0",1731190700796,1.85694057,3082.7,3082.6,7.22755222]
["bitfinex-derivatives","ETHF0:USTF0",1731190701194,1.85694641,3082.7,3082.6,7.22755222]
["bitfinex-derivatives","ETHF0:USTF0",1731190702189,0.16219645,3082.7,3082.6,7.22755222]
["bitfinex-derivatives","ETHF0:USTF0",1731190702587,0.1621884,3082.7,3082.6,7.22755222]
["bitfinex-derivatives","ETHF0:USTF0",1731190703595,1.85693836,3082.7,3082.6,7.22755222]
["bitfinex-derivatives","ETHF0:USTF0",1731190703797,1.43454249,3082.7,3082.6,7.22755081]
["bitfinex-derivatives","ETHF0:USTF0",1731190704194,1.27235409,3082.7,3082.6,7.12618271]
["bitfinex-derivatives","ETHF0:USTF0",1731190704397,1.27235409,3082.7,3082.6,7.22754454]
["bitfinex-derivatives","ETHF0:USTF0",1731190704697,1.69474996,3082.9,3082.6,7.22754454]
["bitfinex-derivatives","ETHF0:USTF0",1731190704698,1.27235409,3082.8,3082.6,7.22754454]
["bitfinex-derivatives","ETHF0:USTF0",1731190704895,1.27235409,3082.9,3082.7,2.91802829]
["bitfinex-derivatives","ETHF0:USTF0",1731190705096,1.27235409,3082.9,3082.8,0.21871183]
["bitfinex-derivatives","ETHF0:USTF0",1731190705307,1.27235409,3082.9,3082.8,3.78555266]
["bitfinex-derivatives","ETHF0:USTF0",1731190705509,1.27235409,3082.9,3082.8,7.46627925]
["bitfinex-derivatives","ETHF0:USTF0",1731190705699,1.27235409,3082.9,3082.8,7.46628648]
["bitfinex-derivatives","ETHF0:USTF0",1731190706400,1.27235409,3083.0,3082.8,9.68524985]
["bitfinex-derivatives","ETHF0:USTF0",1731190706704,1.27235409,3083.1,3082.9,7.40815798]
["bitfinex-derivatives","ETHF0:USTF0",1731190706900,1.27235409,3083.1,3083.0,0.31540569]
["bitfinex-derivatives","ETHF0:USTF0",1731190707099,1.27235409,3083.2,3083.0,7.11083088]
["bitfinex-derivatives","ETHF0:USTF0",1731190707295,1.27235409,3083.2,3083.1,2.53866032]
["bitfinex-derivatives","ETHF0:USTF0",1731190707701,1.27235409,3083.2,3083.1,9.42470592]
["bitfinex-derivatives","ETHF0:USTF0",1731190708304,1.27235409,3083.3,3083.1,9.42470592]
["bitfinex-derivatives","ETHF0:USTF0",1731190708502,1.43450586,3083.3,3083.2,3.34455798]
["bitfinex-derivatives","ETHF0:USTF0",1731190708802,1.43450586,3083.3,3083.2,7.07488451]
["bitfinex-derivatives","ETHF0:USTF0",1731190709307,1.27235409,3083.3,3083.2,7.07488451]
["bitfinex-derivatives","ETHF0:USTF0",1731190709503,1.27235409,3083.3,3083.2,4.68668451]
["bitfinex-derivatives","ETHF0:USTF0",1731190709710,1.82549147,3083.3,3083.2,7.92988451]
["bitfinex-derivatives","ETHF0:USTF0",1731190711298,1.82549764,3083.3,3083.2,7.92988451]
["bitfinex-derivatives","ETHF0:USTF0",1731190711808,1.66334241,3083.3,3083.2,7.92987304]
["bitfinex-derivatives","ETHF0:USTF0",1731190712410,0.3919,3083.3,3083.2,7.92987304]
["bitfinex-derivatives","ETHF0:USTF0",1731190713101,0.3919,3083.3,3083.2,4.68667304]
["bitfinex-derivatives","ETHF0:USTF0",1731190713308,0.3919,3083.3,3083.2,7.92987304]
["bitfinex-derivatives","ETHF0:USTF0",1731190714505,1.64474241,3083.4,3083.2,7.92987304]
["bitfinex-derivatives","ETHF0:USTF0",1731190714812,0.3733,3083.4,3083.3,3.30914651]
["bitfinex-derivatives","ETHF0:USTF0",1731190715203,0.3733,3083.4,3083.3,7.04373337]
["bitfinex-derivatives","ETHF0:USTF0",1731190715406,2.08194241,3083.5,3083.3,7.04373337]
["bitfinex-derivatives","ETHF0:USTF0",1731190715603,2.08194241,3083.5,3083.4,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190715907,0.8105,3083.5,3083.4,5.70366426]
["bitfinex-derivatives","ETHF0:USTF0",1731190718711,0.4,3083.5,3083.4,5.70366426]
["bitfinex-derivatives","ETHF0:USTF0",1731190718913,0.4,3083.5,3083.4,5.60232171]
["bitfinex-derivatives","ETHF0:USTF0",1731190719109,0.4,3083.5,3083.4,5.9171089]
["bitfinex-derivatives","ETHF0:USTF0",1731190721712,0.4,3083.5,3083.4,9.1603089]
["bitfinex-derivatives","ETHF0:USTF0",1731190722108,0.4072,3083.8,3083.4,9.1603089]
["bitfinex-derivatives","ETHF0:USTF0",1731190722312,0.3749,3083.9,3083.7,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190722616,0.3749,3083.9,3083.8,4.49233365]
["bitfinex-derivatives","ETHF0:USTF0",1731190723121,1.27144241,3084.3,3083.8,9.95798828]
["bitfinex-derivatives","ETHF0:USTF0",1731190723314,1.27144241,3084.4,3084.2,5.43105463]
["bitfinex-derivatives","ETHF0:USTF0",1731190723513,1.27144241,3084.5,3084.3,2.32458665]
["bitfinex-derivatives","ETHF0:USTF0",1731190723708,1.27144241,3084.5,3084.4,0.95533202]
["bitfinex-derivatives","ETHF0:USTF0",1731190723913,1.27144241,3084.5,3084.4,0.87793321]
["bitfinex-derivatives","ETHF0:USTF0",1731190724818,1.27144241,3084.6,3084.4,0.87793321]
["bitfinex-derivatives","ETHF0:USTF0",1731190725017,1.27144241,3084.6,3084.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1731190725220,0.4106,3084.5,3084.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1731190725720,0.8056,3084.5,3084.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1731190726316,2.47164241,3084.5,3084.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1731190726516,1.2002,3084.5,3084.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1731190729030,4.4426,3084.5,3084.0,2.22325463]
["bitfinex-derivatives","ETHF0:USTF0",1731190729336,1.43356921,3084.4,3084.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731190729633,1.85687676,3084.3,3083.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731190729827,1.26632037,3084.1,3083.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731190730125,1.85687676,3084.2,3083.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731190730126,1.26632037,3084.0,3083.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731190730325,0.374,3083.9,3083.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731190736032,0.374,3083.9,3083.8,0.9503348]
["bitfinex-derivatives","ETHF0:USTF0",1731190737126,1.26632037,3084.0,3083.8,4.86748192]
["bitfinex-derivatives","ETHF0:USTF0",1731190737321,0.7783,3083.9,3083.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731190737634,0.7783,3083.9,3083.8,0.95033435]
["bitfinex-derivatives","ETHF0:USTF0",1731190738523,2.04462037,3083.9,3083.8,0.95033435]
["bitfinex-derivatives","ETHF0:USTF0",1731190739432,2.04739751,3083.9,3083.8,0.95033435]
["bitfinex-derivatives","ETHF0:USTF0",1731190739735,2.04739751,3083.9,3083.8,0.9503345]
["bitfinex-derivatives","ETHF0:USTF0",1731190739736,0.94043495,3083.9,3083.8,0.9503345]
["bitfinex-derivatives","ETHF0:USTF0",1731190741332,0.94043495,3083.9,3083.8,1.97222371]
["bitfinex-derivatives","ETHF0:USTF0",1731190741736,2.63256496,3083.9,3083.8,1.97222371]
["bitfinex-derivatives","ETHF0:USTF0",1731190742536,2.63256496,3083.9,3083.8,1.97222368]
["bitfinex-derivatives","ETHF0:USTF0",1731190743033,2.47043001,3083.9,3083.8,1.97222368]
["bitfinex-derivatives","ETHF0:USTF0",1731190743241,2.63256512,3083.9,3083.8,1.97222368]
["bitfinex-derivatives","ETHF0:USTF0",1731190743535,0.94043511,3083.9,3083.8,1.97222368]
["bitfinex-derivatives","ETHF0:USTF0",1731190744533,2.34484037,3083.9,3083.8,1.97222368]
["bitfinex-derivatives","ETHF0:USTF0",1731190744839,2.50697109,3083.9,3083.8,5.47207343]
["bitfinex-derivatives","ETHF0:USTF0",1731190745238,0.94043511,3083.9,3083.8,5.68806086]
["bitfinex-derivatives","ETHF0:USTF0",1731190745539,2.89346251,3083.9,3083.8,5.68806086]
["bitfinex-derivatives","ETHF0:USTF0",1731190745745,4.62218774,3083.9,3083.8,5.68806086]
["bitfinex-derivatives","ETHF0:USTF0",1731190746043,2.50702523,3083.9,3083.8,4.66617165]
["bitfinex-derivatives","ETHF0:USTF0",1731190746241,2.50702523,3083.9,3083.8,5.47207343]
["bitfinex-derivatives","ETHF0:USTF0",1731190746739,2.50702523,3083.9,3083.8,5.68805351]
["bitfinex-derivatives","ETHF0:USTF0",1731190747839,2.50702523,3083.9,3083.8,4.45018422]
["bitfinex-derivatives","ETHF0:USTF0",1731190747840,2.54592685,3083.9,3083.8,4.45018422]
["bitfinex-derivatives","ETHF0:USTF0",1731190748035,2.54592685,3083.9,3083.8,5.47207343]
["bitfinex-derivatives","ETHF0:USTF0",1731190748734,2.54592685,3083.9,3083.8,5.47208118]
["bitfinex-derivatives","ETHF0:USTF0",1731190749141,5.08412187,3083.9,3083.8,5.47208118]
["bitfinex-derivatives","ETHF0:USTF0",1731190749334,2.54592685,3083.9,3083.8,5.47207978]
["bitfinex-derivatives","ETHF0:USTF0",1731190749529,0.94044583,3083.9,3083.8,5.47207978]
["bitfinex-derivatives","ETHF0:USTF0",1731190749739,3.47864085,3083.9,3083.8,5.47207978]
["bitfinex-derivatives","ETHF0:USTF0",1731190749934,7.65435045,3083.9,3083.8,5.47207978]
["bitfinex-derivatives","ETHF0:USTF0",1731190750336,7.65435045,3083.9,3083.8,2.98189057]
["bitfinex-derivatives","ETHF0:USTF0",1731190750541,10.56013066,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190750743,2.54749205,3083.5,3083.2,1.23797446]
["bitfinex-derivatives","ETHF0:USTF0",1731190751043,6.17987406,3083.7,3083.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1731190751044,6.88623006,3083.4,3083.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1731190751341,1.76762685,3083.3,3083.2,0.21601536]
["bitfinex-derivatives","ETHF0:USTF0",1731190751542,1.76762685,3083.3,3083.2,1.23790457]
["bitfinex-derivatives","ETHF0:USTF0",1731190752137,1.76762685,3083.3,3083.2,1.02188921]
["bitfinex-derivatives","ETHF0:USTF0",1731190752537,1.76762685,3083.3,3083.2,1.87088921]
["bitfinex-derivatives","ETHF0:USTF0",1731190752732,1.76762685,3083.3,3082.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1731190752733,3.36994583,3083.3,3082.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1731190752938,2.54788018,3083.1,3082.8,1.0641999]
["bitfinex-derivatives","ETHF0:USTF0",1731190753139,1.76762685,3083.0,3082.8,4.40729341]
["bitfinex-derivatives","ETHF0:USTF0",1731190753344,0.16214583,3082.9,3082.8,6.62283486]
["bitfinex-derivatives","ETHF0:USTF0",1731190753650,0.16214583,3082.9,3082.8,4.40729341]
["bitfinex-derivatives","ETHF0:USTF0",1731190753651,2.14652685,3082.9,3082.8,4.40729341]
["bitfinex-derivatives","ETHF0:USTF0",1731190755944,2.14652685,3082.9,3082.8,3.55829341]
["bitfinex-derivatives","ETHF0:USTF0",1731190756146,2.14652685,3082.9,3082.8,2.42290627]
["bitfinex-derivatives","ETHF0:USTF0",1731190757444,2.13498213,3082.9,3082.8,2.42290627]
["bitfinex-derivatives","ETHF0:USTF0",1731190757843,3.87648265,3082.9,3082.8,4.63844772]
["bitfinex-derivatives","ETHF0:USTF0",1731190758151,0.1622018,3082.9,3082.8,5.05114772]
["bitfinex-derivatives","ETHF0:USTF0",1731190758442,1.85845768,3082.9,3082.8,5.26585539]
["bitfinex-derivatives","ETHF0:USTF0",1731190758643,0.4088,3083.2,3082.8,5.26585539]
["bitfinex-derivatives","ETHF0:USTF0",1731190758644,1.3807819,3083.0,3082.8,8.50985539]
["bitfinex-derivatives","ETHF0:USTF0",1731190758839,2.12040052,3083.3,3082.9,1.03930767]
["bitfinex-derivatives","ETHF0:USTF0",1731190759039,1.27184684,3083.0,3082.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1731190759239,1.27184684,3083.0,3082.9,4.60048566]
["bitfinex-derivatives","ETHF0:USTF0",1731190759447,1.27184684,3083.0,3082.9,8.20884524]
["bitfinex-derivatives","ETHF0:USTF0",1731190759745,1.27184684,3083.1,3082.9,8.34486742]
["bitfinex-derivatives","ETHF0:USTF0",1731190760045,2.12040052,3083.4,3083.0,2.78979235]
["bitfinex-derivatives","ETHF0:USTF0",1731190760252,2.12040052,3083.4,3083.1,0.22085772]
["bitfinex-derivatives","ETHF0:USTF0",1731190760452,2.12040052,3083.4,3083.2,0.22085772]
["bitfinex-derivatives","ETHF0:USTF0",1731190760642,2.12040052,3083.4,3083.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190760842,3.70843831,3083.4,3083.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190761047,1.58803779,3083.4,3083.3,6.66637807]
["bitfinex-derivatives","ETHF0:USTF0",1731190761243,2.12040052,3083.6,3083.3,10.09473305]
["bitfinex-derivatives","ETHF0:USTF0",1731190761448,2.12040052,3083.7,3083.4,0.59655498]
["bitfinex-derivatives","ETHF0:USTF0",1731190761743,2.12040052,3083.7,3083.5,4.21566484]
["bitfinex-derivatives","ETHF0:USTF0",1731190762046,2.52920052,3083.8,3083.6,0.22046881]
["bitfinex-derivatives","ETHF0:USTF0",1731190762351,2.52920052,3083.8,3083.5,3.99510986]
["bitfinex-derivatives","ETHF0:USTF0",1731190762352,1.58789883,3083.7,3083.5,3.99510986]
["bitfinex-derivatives","ETHF0:USTF0",1731190762542,2.52920052,3083.8,3083.6,0.10134134]
["bitfinex-derivatives","ETHF0:USTF0",1731190762845,1.58786465,3083.7,3083.5,3.99510986]
["bitfinex-derivatives","ETHF0:USTF0",1731190763053,2.52920052,3083.8,3083.6,0.10134138]
["bitfinex-derivatives","ETHF0:USTF0",1731190763240,1.58786438,3083.7,3083.5,3.99510986]
["bitfinex-derivatives","ETHF0:USTF0",1731190763442,3.70833626,3083.7,3083.6,0.10134142]
["bitfinex-derivatives","ETHF0:USTF0",1731190763643,1.58793574,3083.7,3083.6,0.10134142]
["bitfinex-derivatives","ETHF0:USTF0",1731190764149,1.58793574,3083.7,3083.6,0.32184463]
["bitfinex-derivatives","ETHF0:USTF0",1731190764344,1.58793574,3083.7,3083.6,0.10134142]
["bitfinex-derivatives","ETHF0:USTF0",1731190764846,1.58793574,3083.7,3083.6,0.32184577]
["bitfinex-derivatives","ETHF0:USTF0",1731190765049,1.58793574,3083.7,3083.6,0.10134142]
["bitfinex-derivatives","ETHF0:USTF0",1731190765344,1.58793574,3083.7,3083.6,0.3218547]
["bitfinex-derivatives","ETHF0:USTF0",1731190766541,3.70833626,3083.7,3083.6,0.3218547]
["bitfinex-derivatives","ETHF0:USTF0",1731190767246,3.70833626,3083.7,3083.6,0.32196475]
["bitfinex-derivatives","ETHF0:USTF0",1731190767247,1.58788989,3083.7,3083.6,0.32196475]
["bitfinex-derivatives","ETHF0:USTF0",1731190767644,3.70829041,3083.7,3083.6,0.32196475]
["bitfinex-derivatives","ETHF0:USTF0",1731190770549,3.70829041,3083.7,3083.6,0.22065698]
["bitfinex-derivatives","ETHF0:USTF0",1731190770749,3.70829041,3083.7,3083.6,0.32199837]
["bitfinex-derivatives","ETHF0:USTF0",1731190772055,3.70890309,3083.7,3083.6,0.32199837]
["bitfinex-derivatives","ETHF0:USTF0",1731190772257,3.70890309,3083.7,3083.6,0.10134139]
["bitfinex-derivatives","ETHF0:USTF0",1731190772258,3.70876028,3083.7,3083.6,0.10134139]
["bitfinex-derivatives","ETHF0:USTF0",1731190772455,1.58850257,3083.7,3083.6,0.32202329]
["bitfinex-derivatives","ETHF0:USTF0",1731190772651,1.58850257,3083.7,3083.6,0.32202352]
["bitfinex-derivatives","ETHF0:USTF0",1731190772956,1.58850257,3083.7,3083.6,0.32202451]
["bitfinex-derivatives","ETHF0:USTF0",1731190773547,1.58850257,3083.7,3083.6,0.10134139]
["bitfinex-derivatives","ETHF0:USTF0",1731190773965,1.58850257,3083.7,3083.5,3.99510986]
["bitfinex-derivatives","ETHF0:USTF0",1731190774159,3.709429,3083.6,3083.5,3.99510986]
["bitfinex-derivatives","ETHF0:USTF0",1731190774457,2.12092643,3083.6,3083.5,4.31717078]
["bitfinex-derivatives","ETHF0:USTF0",1731190774667,3.709429,3083.6,3083.5,4.31717078]
["bitfinex-derivatives","ETHF0:USTF0",1731190774962,2.12092643,3083.6,3083.5,4.31717078]
["bitfinex-derivatives","ETHF0:USTF0",1731190775163,3.709429,3083.6,3083.5,4.31717078]
["bitfinex-derivatives","ETHF0:USTF0",1731190775351,2.12092643,3083.6,3083.5,5.33945688]
["bitfinex-derivatives","ETHF0:USTF0",1731190775660,1.58850257,3083.6,3083.5,5.11873952]
["bitfinex-derivatives","ETHF0:USTF0",1731190775961,1.98670257,3083.6,3083.5,5.11873952]
["bitfinex-derivatives","ETHF0:USTF0",1731190776849,1.98670257,3083.6,3083.5,4.70863952]
["bitfinex-derivatives","ETHF0:USTF0",1731190777051,1.9875796,3083.6,3083.5,5.56363952]
["bitfinex-derivatives","ETHF0:USTF0",1731190777658,1.9875796,3083.6,3083.5,5.56364754]
["bitfinex-derivatives","ETHF0:USTF0",1731190778058,1.9875796,3083.6,3083.5,5.46229596]
["bitfinex-derivatives","ETHF0:USTF0",1731190778261,1.9875796,3083.6,3083.5,5.56364638]
["bitfinex-derivatives","ETHF0:USTF0",1731190778565,1.9875796,3083.6,3083.5,3.68636028]
["bitfinex-derivatives","ETHF0:USTF0",1731190778762,2.14974073,3083.6,3083.5,0.95635042]
["bitfinex-derivatives","ETHF0:USTF0",1731190780468,7.94082091,3083.6,3083.5,0.95635042]
["bitfinex-derivatives","ETHF0:USTF0",1731190781360,7.94082091,3083.6,3083.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190781566,1.75176244,3083.5,3083.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190781767,1.75170477,3083.5,3083.4,1.12363936]
["bitfinex-derivatives","ETHF0:USTF0",1731190781962,1.75170477,3083.6,3083.4,1.12363936]
["bitfinex-derivatives","ETHF0:USTF0",1731190782263,1.75170477,3083.6,3083.5,0.10135326]
["bitfinex-derivatives","ETHF0:USTF0",1731190782264,4.29958495,3083.6,3083.5,0.10135326]
["bitfinex-derivatives","ETHF0:USTF0",1731190783262,1.75170477,3083.6,3083.5,0.10135326]
["bitfinex-derivatives","ETHF0:USTF0",1731190783564,4.29958495,3083.6,3083.5,0.10135326]
["bitfinex-derivatives","ETHF0:USTF0",1731190783859,4.13742425,3083.6,3083.5,0.10135326]
["bitfinex-derivatives","ETHF0:USTF0",1731190784077,4.29958495,3083.6,3083.5,0.10135326]
["bitfinex-derivatives","ETHF0:USTF0",1731190784570,4.29958495,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190784571,9.58523476,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190784866,2.54645969,3083.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190785070,2.54645969,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190785567,2.70862039,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190786267,2.70862039,3083.2,3083.0,3.09480057]
["bitfinex-derivatives","ETHF0:USTF0",1731190786470,2.70862039,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190786662,4.28885494,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190787073,2.54645969,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190787380,2.70864307,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190787561,3.08164307,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190787761,2.11539525,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190788571,2.11539525,3083.2,3083.1,5.04858842]
["bitfinex-derivatives","ETHF0:USTF0",1731190788572,1.74239525,3083.2,3083.1,5.04858842]
["bitfinex-derivatives","ETHF0:USTF0",1731190788767,1.58021187,3083.2,3083.1,6.02969035]
["bitfinex-derivatives","ETHF0:USTF0",1731190789071,1.74239525,3083.2,3083.1,6.02969035]
["bitfinex-derivatives","ETHF0:USTF0",1731190789266,2.12157663,3083.2,3083.1,6.02969035]
["bitfinex-derivatives","ETHF0:USTF0",1731190789476,2.12157663,3083.2,3083.1,6.0296718]
["bitfinex-derivatives","ETHF0:USTF0",1731190789665,3.7017885,3083.2,3083.1,6.0296718]
["bitfinex-derivatives","ETHF0:USTF0",1731190789866,3.7017885,3083.2,3083.1,6.38147473]
["bitfinex-derivatives","ETHF0:USTF0",1731190790065,3.7017885,3083.2,3083.1,6.3834229]
["bitfinex-derivatives","ETHF0:USTF0",1731190790864,1.01265308,3083.2,3083.1,6.19380478]
["bitfinex-derivatives","ETHF0:USTF0",1731190791064,3.13422971,3083.2,3083.1,6.19380478]
["bitfinex-derivatives","ETHF0:USTF0",1731190791472,2.28376001,3083.2,3083.1,6.19380478]
["bitfinex-derivatives","ETHF0:USTF0",1731190791866,2.12157663,3083.2,3083.1,6.19380478]
["bitfinex-derivatives","ETHF0:USTF0",1731190793272,2.12157663,3083.2,3083.1,5.17151868]
["bitfinex-derivatives","ETHF0:USTF0",1731190793472,2.12157663,3083.2,3083.1,6.19380478]
["bitfinex-derivatives","ETHF0:USTF0",1731190793676,2.28376001,3083.2,3083.1,6.19380478]
["bitfinex-derivatives","ETHF0:USTF0",1731190793977,2.12157663,3083.2,3083.1,6.19380478]
["bitfinex-derivatives","ETHF0:USTF0",1731190794972,2.12157663,3083.2,3083.1,6.03163986]
["bitfinex-derivatives","ETHF0:USTF0",1731190795172,2.12157663,3083.2,3083.1,6.19380493]
["bitfinex-derivatives","ETHF0:USTF0",1731190795373,2.12157663,3083.2,3083.1,6.19083394]
["bitfinex-derivatives","ETHF0:USTF0",1731190796571,2.12157663,3083.2,3083.1,6.2921871]
["bitfinex-derivatives","ETHF0:USTF0",1731190799078,2.12157663,3083.2,3083.1,6.2922326]
["bitfinex-derivatives","ETHF0:USTF0",1731190799373,2.12157663,3083.2,3083.1,5.81178842]
["bitfinex-derivatives","ETHF0:USTF0",1731190799574,2.12157663,3083.2,3083.1,6.2922507]
["bitfinex-derivatives","ETHF0:USTF0",1731190799970,2.12157663,3083.2,3083.1,4.8919646]
["bitfinex-derivatives","ETHF0:USTF0",1731190800172,0.16218338,3083.2,3083.1,1.25166228]
["bitfinex-derivatives","ETHF0:USTF0",1731190800373,0.16218338,3083.2,3083.1,0.48046228]
["bitfinex-derivatives","ETHF0:USTF0",1731190800570,2.70864307,3083.2,3083.1,0.26351801]
["bitfinex-derivatives","ETHF0:USTF0",1731190800777,5.95184307,3083.2,3083.1,0.26351801]
["bitfinex-derivatives","ETHF0:USTF0",1731190800974,7.5002554,3083.2,3083.1,0.26351801]
["bitfinex-derivatives","ETHF0:USTF0",1731190801379,7.5002554,3083.2,3083.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190801677,2.14713618,3083.1,3083.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190801976,2.14713618,3083.1,3083.0,1.11854445]
["bitfinex-derivatives","ETHF0:USTF0",1731190803282,4.69457785,3083.1,3083.0,1.11854445]
["bitfinex-derivatives","ETHF0:USTF0",1731190805180,4.69457785,3083.1,3083.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1731190805382,4.69457785,3083.1,3083.0,1.11854885]
["bitfinex-derivatives","ETHF0:USTF0",1731190805782,4.69462065,3083.1,3083.0,1.11854885]
["bitfinex-derivatives","ETHF0:USTF0",1731190805977,11.4245535,3083.1,3083.0,0.26354885]
["bitfinex-derivatives","ETHF0:USTF0",1731190806184,11.4245535,3083.1,3081.9,4.05046444]
["bitfinex-derivatives","ETHF0:USTF0",1731190806185,19.56526876,3083.1,3081.9,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731190806371,1.69860231,3082.1,3082.0,0.21705273]
["bitfinex-derivatives","ETHF0:USTF0",1731190806587,1.69860231,3082.1,3082.0,3.84432729]
["bitfinex-derivatives","ETHF0:USTF0",1731190806588,1.13081761,3082.1,3082.0,3.84432729]
["bitfinex-derivatives","ETHF0:USTF0",1731190806784,1.13081761,3082.1,3082.0,7.08912729]
["bitfinex-derivatives","ETHF0:USTF0",1731190806785,0.16218432,3082.1,3082.0,7.08912729]
["bitfinex-derivatives","ETHF0:USTF0",1731190807583,2.12325289,3082.3,3082.0,7.08912729]
["bitfinex-derivatives","ETHF0:USTF0",1731190807884,1.96106858,3082.5,3082.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190808079,1.96106858,3082.5,3082.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190808379,3.52833072,3082.5,3082.4,1.23933883]
["bitfinex-derivatives","ETHF0:USTF0",1731190808686,1.72946539,3082.5,3082.4,4.48333883]
["bitfinex-derivatives","ETHF0:USTF0",1731190808882,0.16220325,3082.5,3082.4,9.22005742]
["bitfinex-derivatives","ETHF0:USTF0",1731190809385,1.27281212,3082.6,3082.4,9.22002909]
["bitfinex-derivatives","ETHF0:USTF0",1731190809587,1.27281212,3082.6,3082.5,1.62846168]
["bitfinex-derivatives","ETHF0:USTF0",1731190809884,1.27281212,3082.6,3082.5,8.31041172]
["bitfinex-derivatives","ETHF0:USTF0",1731190810387,1.27281212,3082.7,3082.5,8.31041172]
["bitfinex-derivatives","ETHF0:USTF0",1731190810682,1.27281212,3082.7,3082.6,0.21889344]
["bitfinex-derivatives","ETHF0:USTF0",1731190810883,1.27281212,3082.7,3082.6,3.46289344]
["bitfinex-derivatives","ETHF0:USTF0",1731190811087,1.27281212,3082.7,3082.6,7.02554148]
["bitfinex-derivatives","ETHF0:USTF0",1731190811387,0.16217649,3082.7,3082.6,7.02554148]
["bitfinex-derivatives","ETHF0:USTF0",1731190811789,1.27288194,3082.7,3082.6,7.02554148]
["bitfinex-derivatives","ETHF0:USTF0",1731190811981,0.16217649,3082.7,3082.6,7.02554148]
["bitfinex-derivatives","ETHF0:USTF0",1731190812280,0.16217649,3083.2,3082.6,7.02554148]
["bitfinex-derivatives","ETHF0:USTF0",1731190812486,1.72786956,3083.1,3082.7,1.44779344]
["bitfinex-derivatives","ETHF0:USTF0",1731190812687,1.72786956,3083.0,3082.8,0.21889344]
["bitfinex-derivatives","ETHF0:USTF0",1731190812983,0.16217649,3082.9,3082.8,4.67854595]
["bitfinex-derivatives","ETHF0:USTF0",1731190813184,0.16217649,3082.9,3082.8,4.89337291]
["bitfinex-derivatives","ETHF0:USTF0",1731190813385,2.11581336,3083.2,3082.8,4.89337291]
["bitfinex-derivatives","ETHF0:USTF0",1731190813589,1.72791336,3083.1,3082.9,0.21482696]
["bitfinex-derivatives","ETHF0:USTF0",1731190813784,1.72791336,3083.1,3082.8,4.67854595]
["bitfinex-derivatives","ETHF0:USTF0",1731190813983,1.72791336,3083.1,3083.0,3.69997909]
["bitfinex-derivatives","ETHF0:USTF0",1731190814188,1.72791336,3083.1,3082.9,3.69997909]
["bitfinex-derivatives","ETHF0:USTF0",1731190814582,1.72791336,3083.0,3082.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190814788,1.72791336,3082.9,3082.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190815090,1.72791336,3082.9,3082.8,4.68563622]
["bitfinex-derivatives","ETHF0:USTF0",1731190815493,1.5660122,3082.9,3082.8,4.68563622]
["bitfinex-derivatives","ETHF0:USTF0",1731190815888,1.5660122,3082.9,3082.8,4.47075901]
["bitfinex-derivatives","ETHF0:USTF0",1731190816188,1.72819533,3083.1,3082.8,4.84776877]
["bitfinex-derivatives","ETHF0:USTF0",1731190816387,1.72819533,3083.0,3082.9,0.37700976]
["bitfinex-derivatives","ETHF0:USTF0",1731190816784,1.72819533,3083.1,3082.9,4.12475002]
["bitfinex-derivatives","ETHF0:USTF0",1731190816990,1.72819533,3083.0,3082.9,3.74774026]
["bitfinex-derivatives","ETHF0:USTF0",1731190817290,0.16218313,3083.0,3082.9,4.12474677]
["bitfinex-derivatives","ETHF0:USTF0",1731190817486,1.72819533,3083.0,3082.9,4.12474372]
["bitfinex-derivatives","ETHF0:USTF0",1731190817685,4.66399879,3083.2,3082.9,4.12474372]
["bitfinex-derivatives","ETHF0:USTF0",1731190817893,1.72819533,3083.1,3083.0,0.16218233]
["bitfinex-derivatives","ETHF0:USTF0",1731190818089,1.72819533,3083.1,3083.0,0.26354768]
["bitfinex-derivatives","ETHF0:USTF0",1731190819987,1.72819533,3083.1,3083.0,0.26355233]
["bitfinex-derivatives","ETHF0:USTF0",1731190820386,1.72792931,3083.1,3083.0,0.26355233]
["bitfinex-derivatives","ETHF0:USTF0",1731190820990,1.72792931,3083.1,3083.0,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1731190821794,1.72792931,3083.1,3082.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190821996,1.72792931,3083.0,3082.9,0.2147132]
["bitfinex-derivatives","ETHF0:USTF0",1731190822186,1.56574306,3083.0,3082.9,0.2147132]
["bitfinex-derivatives","ETHF0:USTF0",1731190822992,1.56405358,3083.0,3082.9,0.2147132]
["bitfinex-derivatives","ETHF0:USTF0",1731190823396,1.72623984,3083.0,3082.9,0.2147132]
["bitfinex-derivatives","ETHF0:USTF0",1731190824491,1.72623984,3083.1,3082.9,0.2147132]
["bitfinex-derivatives","ETHF0:USTF0",1731190824692,0.16218626,3083.0,3082.7,4.6039861]
["bitfinex-derivatives","ETHF0:USTF0",1731190824893,1.56405358,3082.9,3082.8,0.5954971]
["bitfinex-derivatives","ETHF0:USTF0",1731190825093,0.1621855,3082.9,3082.8,4.2128836]
["bitfinex-derivatives","ETHF0:USTF0",1731190825291,2.54790346,3083.1,3082.8,4.2128836]
["bitfinex-derivatives","ETHF0:USTF0",1731190825592,2.54790346,3083.1,3082.9,0.2167971]
["bitfinex-derivatives","ETHF0:USTF0",1731190825796,2.54790346,3083.1,3082.8,3.9960865]
["bitfinex-derivatives","ETHF0:USTF0",1731190825997,2.93580346,3083.2,3082.9,0.21257544]
["bitfinex-derivatives","ETHF0:USTF0",1731190826189,2.93580346,3083.2,3082.8,3.9960865]
["bitfinex-derivatives","ETHF0:USTF0",1731190826382,2.93580346,3083.2,3082.9,0.61389119]
["bitfinex-derivatives","ETHF0:USTF0",1731190826689,2.93580346,3083.2,3082.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1731190826890,2.54790346,3083.3,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190827099,2.54790346,3083.3,3083.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1731190827301,5.75570346,3083.4,3083.2,4.32212493]
["bitfinex-derivatives","ETHF0:USTF0",1731190827599,3.2078,3083.4,3083.2,4.32212493]
["bitfinex-derivatives","ETHF0:USTF0",1731190828095,2.54790346,3083.6,3083.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190828291,2.54790346,3083.6,3083.5,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190828485,2.54790346,3083.7,3083.5,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190828687,2.54790346,3083.7,3083.5,3.53203788]
["bitfinex-derivatives","ETHF0:USTF0",1731190828898,2.54790346,3083.7,3083.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731190829395,5.46531429,3083.8,3083.6,1.4328861]
["bitfinex-derivatives","ETHF0:USTF0",1731190829695,5.0408369,3083.7,3083.6,1.4328861]
["bitfinex-derivatives","ETHF0:USTF0",1731190831093,5.0408369,3083.7,3083.6,1.59503988]
["bitfinex-derivatives","ETHF0:USTF0",1731190832201,2.54807665,3083.7,3083.6,1.59503988]
["bitfinex-derivatives","ETHF0:USTF0",1731190832993,2.54807665,3083.7,3083.6,1.69638564]
["bitfinex-derivatives","ETHF0:USTF0",1731190835202,6.59731358,3083.7,3083.6,1.69638564]
["bitfinex-derivatives","ETHF0:USTF0",1731190837093,6.59731358,3083.7,3083.6,0.67409954]
["bitfinex-derivatives","ETHF0:USTF0",1731190837299,6.59731358,3083.7,3083.6,0.67410567]
["bitfinex-derivatives","ETHF0:USTF0",1731190838798,4.10547547,3083.7,3083.6,1.69639177]
["bitfinex-derivatives","ETHF0:USTF0",1731190838994,1.55739882,3083.7,3083.6,1.69639177]
["bitfinex-derivatives","ETHF0:USTF0",1731190840502,4.0251,3083.9,3083.6,1.69639177]
["bitfinex-derivatives","ETHF0:USTF0",1731190840696,4.0251,3083.9,3083.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190840697,0.8173,3083.9,3083.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190840902,3.36361438,3083.9,3083.8,1.28579177]
["bitfinex-derivatives","ETHF0:USTF0",1731190841094,2.37417577,3083.9,3083.8,1.28579177]
["bitfinex-derivatives","ETHF0:USTF0",1731190841405,2.37417577,3083.9,3083.8,1.28577067]
["bitfinex-derivatives","ETHF0:USTF0",1731190844402,2.37417577,3083.9,3083.8,1.28577401]
["bitfinex-derivatives","ETHF0:USTF0",1731190845108,2.53569372,3083.9,3083.8,1.28577401]
["bitfinex-derivatives","ETHF0:USTF0",1731190845707,5.0820081,3083.9,3083.8,1.28577401]
["bitfinex-derivatives","ETHF0:USTF0",1731190845901,2.53569372,3083.9,3083.8,0.26348791]
["bitfinex-derivatives","ETHF0:USTF0",1731190846102,2.53569372,3083.9,3083.8,1.28577401]
["bitfinex-derivatives","ETHF0:USTF0",1731190846910,1.71839372,3083.9,3083.8,2.14277401]
["bitfinex-derivatives","ETHF0:USTF0",1731190847103,1.71839372,3083.9,3083.8,5.80791068]
["bitfinex-derivatives","ETHF0:USTF0",1731190847303,1.55625063,3083.9,3083.8,6.02228619]
["bitfinex-derivatives","ETHF0:USTF0",1731190847509,0.16214309,3083.9,3083.8,6.02228619]
["bitfinex-derivatives","ETHF0:USTF0",1731190847707,0.16214309,3083.9,3083.8,5.16528619]
["bitfinex-derivatives","ETHF0:USTF0",1731190847911,0.16214309,3083.9,3083.8,6.02426365]
["bitfinex-derivatives","ETHF0:USTF0",1731190848108,2.12080463,3084.2,3084.0,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190848411,2.12080463,3084.2,3083.8,5.00197755]
["bitfinex-derivatives","ETHF0:USTF0",1731190848412,2.12080463,3084.2,3084.1,5.80800518]
["bitfinex-derivatives","ETHF0:USTF0",1731190848711,2.12080463,3084.2,3084.1,2.08174798]
["bitfinex-derivatives","ETHF0:USTF0",1731190849211,3.66932229,3084.2,3084.1,2.08174798]
["bitfinex-derivatives","ETHF0:USTF0",1731190849507,1.71063644,3084.2,3084.1,2.08174798]
["bitfinex-derivatives","ETHF0:USTF0",1731190849807,0.16211202,3084.2,3084.1,2.08174798]
["bitfinex-derivatives","ETHF0:USTF0",1731190850009,2.12080463,3084.3,3084.1,5.92251427]
["bitfinex-derivatives","ETHF0:USTF0",1731190850208,3.66900945,3084.3,3084.2,0.26346188]
["bitfinex-derivatives","ETHF0:USTF0",1731190850406,1.54820482,3084.3,3084.2,0.26346188]
["bitfinex-derivatives","ETHF0:USTF0",1731190850604,3.66900945,3084.3,3084.2,3.8879912]
["bitfinex-derivatives","ETHF0:USTF0",1731190851211,3.66900945,3084.3,3084.2,4.9102773]
["bitfinex-derivatives","ETHF0:USTF0",1731190851627,3.66900945,3084.3,3084.2,4.64681542]
["bitfinex-derivatives","ETHF0:USTF0",1731190851906,3.66900945,3084.3,3084.2,4.91026294]
["bitfinex-derivatives","ETHF0:USTF0",1731190853319,3.66900945,3084.3,3084.2,1.28573362]
["bitfinex-derivatives","ETHF0:USTF0",1731190853704,3.66900945,3084.3,3084.2,0.26344752]
["bitfinex-derivatives","ETHF0:USTF0",1731190854815,3.66884262,3084.3,3084.2,0.26344752]
["bitfinex-derivatives","ETHF0:USTF0",1731190856515,3.66884262,3084.3,3084.2,0.10132597]
["bitfinex-derivatives","ETHF0:USTF0",1731190858013,3.66884262,3084.3,3084.1,1.8782861]
["bitfinex-derivatives","ETHF0:USTF0",1731190858217,2.11436017,3084.2,3084.1,1.8782861]
["bitfinex-derivatives","ETHF0:USTF0",1731190858417,2.11436017,3084.2,3084.1,1.97961288]
["bitfinex-derivatives","ETHF0:USTF0",1731190859615,2.12036207,3084.2,3084.1,1.97961288]
["bitfinex-derivatives","ETHF0:USTF0",1731190860818,0.16212302,3084.2,3084.1,1.97961288]
["bitfinex-derivatives","ETHF0:USTF0",1731190861019,1.71617995,3084.2,3084.1,2.37431288]
["bitfinex-derivatives","ETHF0:USTF0",1731190861317,0.16212302,3084.2,3084.1,2.37431288]
["bitfinex-derivatives","ETHF0:USTF0",1731190861524,1.71619261,3084.2,3084.1,2.37431288]
["bitfinex-derivatives","ETHF0:USTF0",1731190861720,0.16212302,3084.2,3084.1,2.37431288]
["bitfinex-derivatives","ETHF0:USTF0",1731190861925,2.12080463,3084.3,3084.1,2.37431288]
["bitfinex-derivatives","ETHF0:USTF0",1731190862223,2.12080463,3084.3,3084.2,0.10132678]
["bitfinex-derivatives","ETHF0:USTF0",1731190862618,3.67483951,3084.3,3084.2,0.10132678]
["bitfinex-derivatives","ETHF0:USTF0",1731190864322,3.67505326,3084.3,3084.1,2.2729861]
["bitfinex-derivatives","ETHF0:USTF0",1731190864526,1.71637164,3084.2,3084.1,2.2729861]
["bitfinex-derivatives","ETHF0:USTF0",1731190864721,1.71637164,3084.2,3084.1,2.37431302]
["bitfinex-derivatives","ETHF0:USTF0",1731190866522,1.71637164,3084.2,3084.1,1.35202692]
["bitfinex-derivatives","ETHF0:USTF0",1731190866723,1.71637164,3084.2,3084.1,1.97961302]
["bitfinex-derivatives","ETHF0:USTF0",1731190867422,3.83717627,3084.2,3084.1,2.19389554]
["bitfinex-derivatives","ETHF0:USTF0",1731190867825,3.83717627,3084.2,3084.1,2.19389254]
["bitfinex-derivatives","ETHF0:USTF0",1731190868125,3.83717627,3084.2,3084.1,1.33789254]
["bitfinex-derivatives","ETHF0:USTF0",1731190868420,3.67505326,3084.2,3084.1,1.33789254]
["bitfinex-derivatives","ETHF0:USTF0",1731190868622,3.67505326,3084.2,3084.1,1.12361282]
["bitfinex-derivatives","ETHF0:USTF0",1731190868623,1.55424863,3084.2,3084.1,1.12361282]
["bitfinex-derivatives","ETHF0:USTF0",1731190868921,3.2424,3084.2,3083.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190869113,2.49897164,3084.1,3083.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190869317,2.08987164,3084.0,3083.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190869517,2.08987164,3084.0,3083.8,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731190869718,1.71637164,3083.9,3083.8,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731190870116,1.71637164,3083.9,3083.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190872217,1.55424863,3083.9,3083.8,1.23673341]
["bitfinex-derivatives","ETHF0:USTF0",1731190872524,1.71637164,3083.9,3083.8,1.23673341]
["bitfinex-derivatives","ETHF0:USTF0",1731190872719,1.71637164,3084.0,3083.8,1.23673341]
["bitfinex-derivatives","ETHF0:USTF0",1731190872928,1.71637164,3083.9,3083.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731190873223,1.71637164,3083.8,3083.7,3.70457725]
["bitfinex-derivatives","ETHF0:USTF0",1731190873631,0.98671923,3083.8,3083.7,3.86672223]
["bitfinex-derivatives","ETHF0:USTF0",1731190873924,6.13321438,3084.1,3083.7,3.86672223]
["bitfinex-derivatives","ETHF0:USTF0",1731190874131,6.13321438,3084.1,3083.8,0.16214498]
["bitfinex-derivatives","ETHF0:USTF0",1731190874327,6.13321438,3084.1,3083.9,0.16214498]
["bitfinex-derivatives","ETHF0:USTF0",1731190874629,6.13321438,3084.1,3084.0,0.16214498]
["bitfinex-derivatives","ETHF0:USTF0",1731190874825,8.61290883,3084.1,3084.0,1.18443108]
["bitfinex-derivatives","ETHF0:USTF0",1731190875029,8.23380883,3084.1,3084.0,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190875323,8.23380883,3084.1,3084.0,1.1844312]
["bitfinex-derivatives","ETHF0:USTF0",1731190876834,5.68749445,3084.1,3084.0,1.1844312]
["bitfinex-derivatives","ETHF0:USTF0",1731190878423,5.68749445,3084.1,3084.0,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190878835,5.68749445,3084.1,3084.0,1.18442884]
["bitfinex-derivatives","ETHF0:USTF0",1731190880938,5.68749445,3084.1,3084.0,1.28576825]
["bitfinex-derivatives","ETHF0:USTF0",1731190882131,5.68749445,3084.1,3084.0,1.28576739]
["bitfinex-derivatives","ETHF0:USTF0",1731190883129,2.47969445,3084.1,3084.0,1.28576739]
["bitfinex-derivatives","ETHF0:USTF0",1731190883332,5.68749445,3084.1,3084.0,1.28576739]
["bitfinex-derivatives","ETHF0:USTF0",1731190884034,7.23823066,3084.1,3084.0,1.28576739]
["bitfinex-derivatives","ETHF0:USTF0",1731190884536,7.23823066,3084.1,3084.0,1.28576114]
["bitfinex-derivatives","ETHF0:USTF0",1731190885138,10.20893077,3084.1,3084.0,1.28576114]
["bitfinex-derivatives","ETHF0:USTF0",1731190885531,10.20893077,3084.1,3084.0,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190885727,10.20918697,3084.1,3084.0,1.44790134]
["bitfinex-derivatives","ETHF0:USTF0",1731190886039,10.20918697,3084.1,3084.0,1.5492382]
["bitfinex-derivatives","ETHF0:USTF0",1731190887340,6.57928183,3084.1,3084.0,5.04154991]
["bitfinex-derivatives","ETHF0:USTF0",1731190887533,6.57929728,3084.1,3084.0,5.25856861]
["bitfinex-derivatives","ETHF0:USTF0",1731190888137,2.54861042,3084.1,3084.0,5.25856861]
["bitfinex-derivatives","ETHF0:USTF0",1731190888437,6.57929728,3084.1,3084.0,5.25856861]
["bitfinex-derivatives","ETHF0:USTF0",1731190888936,5.84971297,3084.1,3084.0,5.25856861]
["bitfinex-derivatives","ETHF0:USTF0",1731190889135,5.84971297,3084.1,3084.0,5.04154991]
["bitfinex-derivatives","ETHF0:USTF0",1731190889333,1.81902611,3084.1,3084.0,5.04154991]
["bitfinex-derivatives","ETHF0:USTF0",1731190889533,5.84971297,3084.1,3084.0,5.2606428]
["bitfinex-derivatives","ETHF0:USTF0",1731190890648,5.84396401,3084.1,3084.0,5.2606428]
["bitfinex-derivatives","ETHF0:USTF0",1731190891344,5.83680502,3084.1,3084.0,5.2606428]
["bitfinex-derivatives","ETHF0:USTF0",1731190891540,5.83680502,3084.1,3084.0,6.1096428]
["bitfinex-derivatives","ETHF0:USTF0",1731190891844,3.36426956,3084.1,3084.0,6.1096428]
["bitfinex-derivatives","ETHF0:USTF0",1731190892144,5.83678408,3084.1,3084.0,6.1096428]
["bitfinex-derivatives","ETHF0:USTF0",1731190892842,5.83678408,3084.1,3084.0,5.62707407]
["bitfinex-derivatives","ETHF0:USTF0",1731190893041,5.83678408,3084.1,3084.0,5.89053578]
["bitfinex-derivatives","ETHF0:USTF0",1731190893238,5.83678408,3084.1,3084.0,6.10543421]
["bitfinex-derivatives","ETHF0:USTF0",1731190893639,5.99891482,3084.1,3084.0,5.62705952]
["bitfinex-derivatives","ETHF0:USTF0",1731190893848,4.17988871,3084.1,3084.0,5.62705952]
["bitfinex-derivatives","ETHF0:USTF0",1731190894239,2.63464526,3084.1,3084.0,5.62705952]
["bitfinex-derivatives","ETHF0:USTF0",1731190894438,0.16213074,3084.1,3084.0,5.62705952]
["bitfinex-derivatives","ETHF0:USTF0",1731190894639,4.17988871,3084.1,3084.0,5.62705952]
["bitfinex-derivatives","ETHF0:USTF0",1731190895147,3.13283085,3084.1,3084.0,0.26346171]
["bitfinex-derivatives","ETHF0:USTF0",1731190895647,4.95026397,3084.1,3084.0,0.26346171]
["bitfinex-derivatives","ETHF0:USTF0",1731190895842,7.42277849,3084.1,3084.0,0.26346171]
["bitfinex-derivatives","ETHF0:USTF0",1731190896048,7.42277849,3084.1,3084.0,0.26349019]
["bitfinex-derivatives","ETHF0:USTF0",1731190896543,7.42277849,3084.1,3083.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190896743,7.92857242,3084.0,3083.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190896939,7.92857242,3084.0,3083.9,1.28577224]
["bitfinex-derivatives","ETHF0:USTF0",1731190897847,11.17097242,3084.0,3083.9,1.28577224]
["bitfinex-derivatives","ETHF0:USTF0",1731190898048,11.40407849,3084.0,3083.9,0.26348614]
["bitfinex-derivatives","ETHF0:USTF0",1731190898442,18.26824482,3084.0,3083.6,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190898746,18.26824482,3084.0,3083.6,3.71248969]
["bitfinex-derivatives","ETHF0:USTF0",1731190898747,7.15521156,3083.9,3083.6,3.71248969]
["bitfinex-derivatives","ETHF0:USTF0",1731190898944,4.18037849,3083.8,3083.7,1.01484314]
["bitfinex-derivatives","ETHF0:USTF0",1731190899148,1.70786397,3083.8,3083.7,1.40884314]
["bitfinex-derivatives","ETHF0:USTF0",1731190899449,1.70786397,3083.8,3083.7,4.71685043]
["bitfinex-derivatives","ETHF0:USTF0",1731190899848,1.70786397,3083.8,3083.7,4.7168417]
["bitfinex-derivatives","ETHF0:USTF0",1731190900050,1.70786397,3083.8,3083.7,4.71683581]
["bitfinex-derivatives","ETHF0:USTF0",1731190900250,3.2078,3084.0,3083.7,4.71683581]
["bitfinex-derivatives","ETHF0:USTF0",1731190900551,4.17105095,3083.9,3083.8,0.21432852]
["bitfinex-derivatives","ETHF0:USTF0",1731190901148,4.17105095,3083.9,3083.7,4.50250729]
["bitfinex-derivatives","ETHF0:USTF0",1731190901454,1.70403223,3083.8,3083.7,4.50250729]
["bitfinex-derivatives","ETHF0:USTF0",1731190901653,1.70403223,3083.8,3083.7,4.71682799]
["bitfinex-derivatives","ETHF0:USTF0",1731190903459,1.70403223,3083.8,3083.7,4.31399721]
["bitfinex-derivatives","ETHF0:USTF0",1731190903653,1.70403223,3083.8,3083.7,1.8139861]
["bitfinex-derivatives","ETHF0:USTF0",1731190904164,1.70403223,3083.8,3083.7,2.02829579]
["bitfinex-derivatives","ETHF0:USTF0",1731190904551,1.70403223,3083.8,3083.7,1.8139861]
["bitfinex-derivatives","ETHF0:USTF0",1731190904860,1.70403223,3083.8,3083.7,2.02828754]
["bitfinex-derivatives","ETHF0:USTF0",1731190905046,4.25363038,3083.8,3083.7,2.02828754]
["bitfinex-derivatives","ETHF0:USTF0",1731190906156,2.71173629,3083.8,3083.7,1.8139861]
["bitfinex-derivatives","ETHF0:USTF0",1731190906345,6.71841801,3083.8,3083.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190906551,7.50211801,3083.8,3083.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190908665,4.95251986,3083.8,3083.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190910159,4.16881986,3083.8,3083.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190910356,6.71886095,3083.8,3083.7,4.54750657]
["bitfinex-derivatives","ETHF0:USTF0",1731190910564,6.71898629,3083.8,3083.7,4.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1731190911161,4.1689452,3083.8,3083.7,4.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1731190911461,4.1689452,3083.8,3083.7,4.6488456]
["bitfinex-derivatives","ETHF0:USTF0",1731190911671,2.71223261,3083.8,3083.7,4.6488456]
["bitfinex-derivatives","ETHF0:USTF0",1731190911859,2.71223261,3083.8,3083.7,4.8630704]
["bitfinex-derivatives","ETHF0:USTF0",1731190912058,6.71903967,3083.8,3083.7,4.8630704]
["bitfinex-derivatives","ETHF0:USTF0",1731190912460,4.1689452,3083.8,3083.7,4.8630704]
["bitfinex-derivatives","ETHF0:USTF0",1731190913059,2.71244578,3083.8,3083.7,4.8630704]
["bitfinex-derivatives","ETHF0:USTF0",1731190913361,0.16213814,3083.8,3083.7,4.8630704]
["bitfinex-derivatives","ETHF0:USTF0",1731190913564,4.1689452,3083.8,3083.7,4.8630704]
["bitfinex-derivatives","ETHF0:USTF0",1731190913755,4.1689452,3083.8,3083.7,4.6488456]
["bitfinex-derivatives","ETHF0:USTF0",1731190914064,4.1689452,3083.8,3083.7,1.33964698]
["bitfinex-derivatives","ETHF0:USTF0",1731190914361,3.13697121,3083.8,3083.7,1.12362818]
["bitfinex-derivatives","ETHF0:USTF0",1731190915066,3.13697121,3083.8,3083.7,1.33963179]
["bitfinex-derivatives","ETHF0:USTF0",1731190915067,1.54110324,3083.8,3083.7,1.33963179]
["bitfinex-derivatives","ETHF0:USTF0",1731190915266,3.13697524,3083.8,3083.7,1.12362818]
["bitfinex-derivatives","ETHF0:USTF0",1731190915567,3.13697524,3083.8,3083.7,5.01011173]
["bitfinex-derivatives","ETHF0:USTF0",1731190915568,1.70324541,3083.8,3083.7,5.01011173]
["bitfinex-derivatives","ETHF0:USTF0",1731190917370,1.70324541,3083.8,3083.7,4.79412105]
["bitfinex-derivatives","ETHF0:USTF0",1731190917558,1.70324541,3083.8,3083.7,5.01010301]
["bitfinex-derivatives","ETHF0:USTF0",1731190917864,1.72316282,3083.8,3083.7,5.01010301]
["bitfinex-derivatives","ETHF0:USTF0",1731190918265,1.72316282,3083.8,3083.7,3.98781691]
["bitfinex-derivatives","ETHF0:USTF0",1731190918565,1.72316282,3083.8,3083.7,5.01010301]
["bitfinex-derivatives","ETHF0:USTF0",1731190919570,4.27392009,3083.8,3083.7,5.01010301]
["bitfinex-derivatives","ETHF0:USTF0",1731190919767,5.60266259,3083.8,3083.7,1.33961014]
["bitfinex-derivatives","ETHF0:USTF0",1731190920064,4.59300856,3083.8,3083.7,1.33961014]
["bitfinex-derivatives","ETHF0:USTF0",1731190920465,4.60831276,3083.8,3083.7,1.33961014]
["bitfinex-derivatives","ETHF0:USTF0",1731190920767,4.60831276,3083.8,3083.7,1.33960901]
["bitfinex-derivatives","ETHF0:USTF0",1731190923573,4.20411276,3083.8,3083.7,1.34174498]
["bitfinex-derivatives","ETHF0:USTF0",1731190923869,2.74798338,3083.8,3083.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190924064,2.74798338,3083.8,3083.7,1.34173878]
["bitfinex-derivatives","ETHF0:USTF0",1731190924261,6.75473236,3083.8,3083.7,1.34173878]
["bitfinex-derivatives","ETHF0:USTF0",1731190924466,1.73837842,3083.8,3083.7,5.05037551]
["bitfinex-derivatives","ETHF0:USTF0",1731190926865,1.73837842,3083.8,3083.7,4.83225816]
["bitfinex-derivatives","ETHF0:USTF0",1731190927077,1.73837842,3083.8,3083.7,5.04612383]
["bitfinex-derivatives","ETHF0:USTF0",1731190928369,1.73837842,3083.8,3083.7,4.9447885]
["bitfinex-derivatives","ETHF0:USTF0",1731190928570,1.73837842,3083.8,3083.7,5.04817574]
["bitfinex-derivatives","ETHF0:USTF0",1731190929179,2.5506196,3083.9,3083.7,9.31366184]
["bitfinex-derivatives","ETHF0:USTF0",1731190929377,0.12964135,3084.2,3083.8,6.76745291]
["bitfinex-derivatives","ETHF0:USTF0",1731190929674,3.2078,3084.9,3084.1,2.89023971]
["bitfinex-derivatives","ETHF0:USTF0",1731190929879,3.2078,3084.9,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190930077,3.2078,3084.9,3084.8,2.35062819]
["bitfinex-derivatives","ETHF0:USTF0",1731190930278,3.2078,3084.9,3084.8,9.24219826]
["bitfinex-derivatives","ETHF0:USTF0",1731190930975,0.3844,3085.1,3084.8,9.02628116]
["bitfinex-derivatives","ETHF0:USTF0",1731190931177,0.3844,3085.1,3084.9,0.26342499]
["bitfinex-derivatives","ETHF0:USTF0",1731190931379,0.3844,3085.1,3085.0,1.28571109]
["bitfinex-derivatives","ETHF0:USTF0",1731190931579,0.3844,3085.1,3085.0,4.70800447]
["bitfinex-derivatives","ETHF0:USTF0",1731190933572,0.3844,3085.1,3085.0,5.11750447]
["bitfinex-derivatives","ETHF0:USTF0",1731190933771,0.3844,3085.1,3085.0,5.15754902]
["bitfinex-derivatives","ETHF0:USTF0",1731190933972,0.3844,3085.1,3085.0,4.85407948]
["bitfinex-derivatives","ETHF0:USTF0",1731190934380,0.3844,3085.1,3085.0,5.15742866]
["bitfinex-derivatives","ETHF0:USTF0",1731190934680,0.3871,3085.4,3085.0,5.15742866]
["bitfinex-derivatives","ETHF0:USTF0",1731190934981,0.7953,3085.4,3085.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190935181,0.7953,3085.4,3085.3,1.28565233]
["bitfinex-derivatives","ETHF0:USTF0",1731190935482,0.7953,3085.4,3085.3,4.85983846]
["bitfinex-derivatives","ETHF0:USTF0",1731190936372,0.4082,3085.4,3085.3,4.85983846]
["bitfinex-derivatives","ETHF0:USTF0",1731190939277,1.67733533,3085.4,3085.3,4.85983846]
["bitfinex-derivatives","ETHF0:USTF0",1731190940172,0.4082,3085.4,3085.3,4.85983846]
["bitfinex-derivatives","ETHF0:USTF0",1731190940579,0.4082,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190940780,1.67733533,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190941078,0.4082,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190941284,1.67733533,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190941673,0.4082,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190941879,1.25382797,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190942079,0.4082,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190942286,1.25367146,3085.4,3085.3,4.85981021]
["bitfinex-derivatives","ETHF0:USTF0",1731190944375,1.25367146,3085.4,3085.3,4.59647223]
["bitfinex-derivatives","ETHF0:USTF0",1731190944584,1.25367146,3085.4,3085.3,3.83753304]
["bitfinex-derivatives","ETHF0:USTF0",1731190944781,1.67733533,3085.4,3085.3,3.83753304]
["bitfinex-derivatives","ETHF0:USTF0",1731190944975,2.07713533,3085.4,3085.3,3.83753304]
["bitfinex-derivatives","ETHF0:USTF0",1731190946289,2.07713533,3085.4,3085.3,0.26334691]
["bitfinex-derivatives","ETHF0:USTF0",1731190947194,1.26913533,3085.4,3085.3,0.26334691]
["bitfinex-derivatives","ETHF0:USTF0",1731190947386,4.47693533,3085.5,3085.3,0.26334691]
["bitfinex-derivatives","ETHF0:USTF0",1731190947587,4.47693533,3085.5,3085.4,1.28563301]
["bitfinex-derivatives","ETHF0:USTF0",1731190949390,1.26913533,3085.5,3085.4,1.28563301]
["bitfinex-derivatives","ETHF0:USTF0",1731190950189,4.0157,3085.7,3085.4,1.28563301]
["bitfinex-derivatives","ETHF0:USTF0",1731190950190,1.26913533,3085.6,3085.4,1.28563301]
["bitfinex-derivatives","ETHF0:USTF0",1731190950491,1.26913533,3085.6,3085.5,0.26334691]
["bitfinex-derivatives","ETHF0:USTF0",1731190951282,4.0157,3085.7,3085.5,0.26334691]
["bitfinex-derivatives","ETHF0:USTF0",1731190951491,4.0157,3085.7,3085.6,0.26334691]
["bitfinex-derivatives","ETHF0:USTF0",1731190953189,4.0157,3085.7,3085.6,0.26335155]
["bitfinex-derivatives","ETHF0:USTF0",1731190954987,4.0157,3085.7,3085.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190955189,0.84472465,3085.5,3085.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190955389,0.84472465,3085.5,3085.4,1.32548446]
["bitfinex-derivatives","ETHF0:USTF0",1731190956793,1.26708697,3085.6,3085.4,1.32548446]
["bitfinex-derivatives","ETHF0:USTF0",1731190956995,1.26708697,3085.6,3085.5,0.26334844]
["bitfinex-derivatives","ETHF0:USTF0",1731190957286,1.26708697,3085.6,3085.5,0.30319836]
["bitfinex-derivatives","ETHF0:USTF0",1731190958292,1.26708697,3085.6,3085.5,0.26335294]
["bitfinex-derivatives","ETHF0:USTF0",1731190958493,1.26708697,3085.6,3085.5,0.30312597]
["bitfinex-derivatives","ETHF0:USTF0",1731190959284,1.26757304,3085.6,3085.5,0.26335294]
["bitfinex-derivatives","ETHF0:USTF0",1731190959683,5.70579529,3085.7,3085.5,0.26335294]
["bitfinex-derivatives","ETHF0:USTF0",1731190959890,5.70579529,3085.7,3085.6,0.26335294]
["bitfinex-derivatives","ETHF0:USTF0",1731190960283,5.70579529,3085.7,3085.6,0.30320589]
["bitfinex-derivatives","ETHF0:USTF0",1731190960487,5.70579529,3085.7,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731190960688,0.84516636,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190960894,0.11587893,3085.3,3085.2,1.23510449]
["bitfinex-derivatives","ETHF0:USTF0",1731190961094,0.11587893,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190961490,0.49977893,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190962098,0.49977893,3085.3,3085.2,1.23515384]
["bitfinex-derivatives","ETHF0:USTF0",1731190964208,0.3839,3085.3,3085.2,1.23515384]
["bitfinex-derivatives","ETHF0:USTF0",1731190965294,1.65164955,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190965499,1.65164955,3085.3,3085.2,1.23532571]
["bitfinex-derivatives","ETHF0:USTF0",1731190965996,1.65164955,3085.3,3085.2,1.23532525]
["bitfinex-derivatives","ETHF0:USTF0",1731190966797,0.3839,3085.3,3085.2,1.23532525]
["bitfinex-derivatives","ETHF0:USTF0",1731190966992,0.3839,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190967198,1.65164955,3085.3,3085.2,1.23531256]
["bitfinex-derivatives","ETHF0:USTF0",1731190967796,1.65164955,3085.3,3085.2,0.21302646]
["bitfinex-derivatives","ETHF0:USTF0",1731190967997,1.65164955,3085.3,3085.2,1.23531256]
["bitfinex-derivatives","ETHF0:USTF0",1731190968505,1.65164955,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190968704,1.65164955,3085.3,3085.2,1.2352945]
["bitfinex-derivatives","ETHF0:USTF0",1731190969104,0.3839,3085.3,3085.2,1.2352945]
["bitfinex-derivatives","ETHF0:USTF0",1731190970199,2.07399529,3085.3,3085.2,1.2352945]
["bitfinex-derivatives","ETHF0:USTF0",1731190970599,2.07399529,3085.3,3085.2,1.39735843]
["bitfinex-derivatives","ETHF0:USTF0",1731190971907,2.07399529,3085.3,3085.2,1.39939238]
["bitfinex-derivatives","ETHF0:USTF0",1731190972204,0.3839,3085.3,3085.2,1.39939238]
["bitfinex-derivatives","ETHF0:USTF0",1731190972593,0.3839,3085.3,3085.2,1.50068143]
["bitfinex-derivatives","ETHF0:USTF0",1731190973104,3.8733848,3085.3,3085.2,1.50068143]
["bitfinex-derivatives","ETHF0:USTF0",1731190974208,1.76155606,3085.3,3085.2,1.50068143]
["bitfinex-derivatives","ETHF0:USTF0",1731190976009,1.0322766,3085.3,3085.2,1.50068143]
["bitfinex-derivatives","ETHF0:USTF0",1731190976209,6.1493026,3085.5,3085.2,1.50068143]
["bitfinex-derivatives","ETHF0:USTF0",1731190976210,2.5354026,3085.4,3085.2,1.50068143]
["bitfinex-derivatives","ETHF0:USTF0",1731190976407,4.74392656,3085.4,3085.3,0.47839533]
["bitfinex-derivatives","ETHF0:USTF0",1731190976608,2.5354026,3085.4,3085.3,0.47839533]
["bitfinex-derivatives","ETHF0:USTF0",1731190976806,2.5354026,3085.4,3085.3,0.88779533]
["bitfinex-derivatives","ETHF0:USTF0",1731190977002,2.5354026,3085.4,3085.3,4.51871566]
["bitfinex-derivatives","ETHF0:USTF0",1731190977204,4.73962648,3085.4,3085.3,4.51871566]
["bitfinex-derivatives","ETHF0:USTF0",1731190977609,2.5354026,3085.4,3085.3,4.51871566]
["bitfinex-derivatives","ETHF0:USTF0",1731190978907,2.5354026,3085.4,3085.3,4.51871205]
["bitfinex-derivatives","ETHF0:USTF0",1731190980707,2.5354026,3085.5,3085.3,4.51871205]
["bitfinex-derivatives","ETHF0:USTF0",1731190980908,3.76953307,3085.6,3085.3,4.51871205]
["bitfinex-derivatives","ETHF0:USTF0",1731190980909,3.76953307,3085.6,3085.4,0.4783874]
["bitfinex-derivatives","ETHF0:USTF0",1731190981107,2.20555575,3085.5,3085.3,4.04032465]
["bitfinex-derivatives","ETHF0:USTF0",1731190981303,4.75695515,3085.5,3085.4,0.48034611]
["bitfinex-derivatives","ETHF0:USTF0",1731190981507,4.75695515,3085.5,3085.4,4.2007723]
["bitfinex-derivatives","ETHF0:USTF0",1731190981915,2.2053891,3085.5,3085.4,4.2007723]
["bitfinex-derivatives","ETHF0:USTF0",1731190983717,2.2053891,3085.5,3085.4,5.2230584]
["bitfinex-derivatives","ETHF0:USTF0",1731190984116,2.2053891,3085.5,3085.4,5.22302373]
["bitfinex-derivatives","ETHF0:USTF0",1731190984511,2.2053891,3085.5,3085.4,5.12173866]
["bitfinex-derivatives","ETHF0:USTF0",1731190984720,2.2053891,3085.5,3085.4,4.74271234]
["bitfinex-derivatives","ETHF0:USTF0",1731190985121,2.2053891,3085.5,3085.4,5.22302835]
["bitfinex-derivatives","ETHF0:USTF0",1731190985711,2.2053891,3085.5,3085.4,4.74271234]
["bitfinex-derivatives","ETHF0:USTF0",1731190985917,3.76953307,3085.6,3085.4,4.95968449]
["bitfinex-derivatives","ETHF0:USTF0",1731190986116,3.58357699,3085.5,3085.4,4.74271234]
["bitfinex-derivatives","ETHF0:USTF0",1731190986420,3.58357699,3085.5,3085.4,5.22301111]
["bitfinex-derivatives","ETHF0:USTF0",1731190986616,3.39980054,3085.8,3085.4,4.74271234]
["bitfinex-derivatives","ETHF0:USTF0",1731190986617,1.73205284,3085.8,3085.4,4.74271234]
["bitfinex-derivatives","ETHF0:USTF0",1731190986821,3.5887,3086.0,3085.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190987010,2.17551466,3085.9,3085.8,0.87971448]
["bitfinex-derivatives","ETHF0:USTF0",1731190987214,3.5887,3086.0,3085.8,4.29835697]
["bitfinex-derivatives","ETHF0:USTF0",1731190987522,3.5887,3086.0,3085.9,0.48021448]
["bitfinex-derivatives","ETHF0:USTF0",1731190987820,5.76335749,3086.0,3085.9,0.2633182]
["bitfinex-derivatives","ETHF0:USTF0",1731190988514,3.5887,3086.0,3085.9,1.2856043]
["bitfinex-derivatives","ETHF0:USTF0",1731190991521,0.3809,3086.0,3085.9,1.2856043]
["bitfinex-derivatives","ETHF0:USTF0",1731190992529,2.50324292,3086.0,3085.9,1.2856043]
["bitfinex-derivatives","ETHF0:USTF0",1731190993029,2.5032614,3086.0,3085.9,1.2856043]
["bitfinex-derivatives","ETHF0:USTF0",1731190993523,0.3809,3086.0,3085.9,1.2856043]
["bitfinex-derivatives","ETHF0:USTF0",1731190993826,2.50292882,3086.0,3085.9,1.2856043]
["bitfinex-derivatives","ETHF0:USTF0",1731190996332,2.50292882,3086.0,3085.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190996521,2.50292882,3086.0,3085.9,1.28556855]
["bitfinex-derivatives","ETHF0:USTF0",1731190996824,2.50292882,3086.0,3085.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190997028,2.12202882,3086.0,3085.9,3.50408592]
["bitfinex-derivatives","ETHF0:USTF0",1731190997229,1.207,3086.1,3085.9,3.47146366]
["bitfinex-derivatives","ETHF0:USTF0",1731190997428,1.207,3086.1,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731190998728,4.4148,3086.1,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191001630,6.95997032,3086.1,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191001827,2.54517032,3086.0,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191002129,3.92129278,3086.0,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191002326,2.54517032,3086.0,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191002522,3.92128261,3086.0,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191004129,1.37611229,3085.9,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191004329,1.37611229,3086.0,3085.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191004827,1.37611229,3086.0,3085.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731191005028,1.37611229,3086.0,3085.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191005437,1.37610745,3086.0,3085.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191007236,1.37610745,3086.0,3085.9,1.18432356]
["bitfinex-derivatives","ETHF0:USTF0",1731191007837,3.9516,3086.1,3085.9,0.16203746]
["bitfinex-derivatives","ETHF0:USTF0",1731191008037,3.9516,3086.1,3086.0,0.16203746]
["bitfinex-derivatives","ETHF0:USTF0",1731191008536,7.1916,3086.1,3086.0,0.16203746]
["bitfinex-derivatives","ETHF0:USTF0",1731191008741,7.1916,3086.1,3086.0,1.18432356]
["bitfinex-derivatives","ETHF0:USTF0",1731191009134,7.1916,3086.1,3086.0,1.28559839]
["bitfinex-derivatives","ETHF0:USTF0",1731191009544,3.5797,3086.1,3086.0,4.71030882]
["bitfinex-derivatives","ETHF0:USTF0",1731191009741,3.9726,3086.1,3086.0,1.28559839]
["bitfinex-derivatives","ETHF0:USTF0",1731191010246,3.2078,3086.1,3086.0,1.28559839]
["bitfinex-derivatives","ETHF0:USTF0",1731191012346,2.54517032,3086.2,3086.0,1.28559839]
["bitfinex-derivatives","ETHF0:USTF0",1731191012545,2.54517032,3086.2,3086.1,0.26331229]
["bitfinex-derivatives","ETHF0:USTF0",1731191012746,5.75297032,3086.2,3086.1,0.26331229]
["bitfinex-derivatives","ETHF0:USTF0",1731191012946,10.36911831,3086.2,3086.1,0.26331229]
["bitfinex-derivatives","ETHF0:USTF0",1731191013147,4.58394799,3086.2,3086.1,0.26331229]
["bitfinex-derivatives","ETHF0:USTF0",1731191013340,7.82394799,3086.2,3086.1,0.26331229]
["bitfinex-derivatives","ETHF0:USTF0",1731191017247,7.82394799,3086.2,3086.1,0.26331841]
["bitfinex-derivatives","ETHF0:USTF0",1731191017847,13.00130889,3086.2,3086.1,0.26331841]
["bitfinex-derivatives","ETHF0:USTF0",1731191018349,6.81867582,3086.2,3086.1,0.26331841]
["bitfinex-derivatives","ETHF0:USTF0",1731191018649,10.02647582,3086.2,3086.1,0.26331841]
["bitfinex-derivatives","ETHF0:USTF0",1731191020443,10.02647582,3086.2,3086.1,0.10127635]
["bitfinex-derivatives","ETHF0:USTF0",1731191022848,10.03909297,3086.2,3086.1,0.10127635]
["bitfinex-derivatives","ETHF0:USTF0",1731191025050,13.43889351,3086.2,3086.1,0.10127635]
["bitfinex-derivatives","ETHF0:USTF0",1731191027458,13.43889351,3086.2,3085.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1731191027654,2.54814407,3085.9,3085.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1731191027956,2.54814407,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191027957,6.14003933,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191028250,3.9375115,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191028451,6.14003933,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191028843,6.53473933,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191029346,3.98659526,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191030971,6.53538573,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191031263,3.98659526,3085.9,3085.8,1.35427579]
["bitfinex-derivatives","ETHF0:USTF0",1731191031458,3.98659526,3085.9,3085.8,0.50527579]
["bitfinex-derivatives","ETHF0:USTF0",1731191032863,3.98732295,3085.9,3085.8,0.50527579]
["bitfinex-derivatives","ETHF0:USTF0",1731191034259,3.98732295,3085.9,3085.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731191034456,3.98732295,3085.9,3085.8,0.50527583]
["bitfinex-derivatives","ETHF0:USTF0",1731191036362,3.98732295,3085.9,3085.8,0.50527575]
["bitfinex-derivatives","ETHF0:USTF0",1731191037765,3.98732295,3085.9,3085.8,0.50527586]
["bitfinex-derivatives","ETHF0:USTF0",1731191038258,6.9601577,3085.9,3085.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731191038463,6.9601577,3085.9,3085.8,0.50527589]
["bitfinex-derivatives","ETHF0:USTF0",1731191039973,6.96026849,3085.9,3085.8,0.50527589]
["bitfinex-derivatives","ETHF0:USTF0",1731191042373,6.96070455,3085.9,3085.8,0.50527589]
["bitfinex-derivatives","ETHF0:USTF0",1731191045878,6.96070455,3085.9,3085.8,0.50527631]
["bitfinex-derivatives","ETHF0:USTF0",1731191047178,3.9878698,3085.9,3085.8,0.50527631]
["bitfinex-derivatives","ETHF0:USTF0",1731191047375,5.42053904,3085.9,3085.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731191047581,5.42053904,3085.9,3085.8,0.50527626]
["bitfinex-derivatives","ETHF0:USTF0",1731191047582,4.02989707,3085.9,3085.8,0.50527626]
["bitfinex-derivatives","ETHF0:USTF0",1731191048871,4.02989707,3085.9,3085.8,0.10127626]
["bitfinex-derivatives","ETHF0:USTF0",1731191049074,11.33921553,3085.9,3085.8,0.10127626]
["bitfinex-derivatives","ETHF0:USTF0",1731191050485,15.58307283,3085.9,3085.8,0.10127626]
["bitfinex-derivatives","ETHF0:USTF0",1731191050679,11.33921553,3085.9,3085.8,0.10127626]
["bitfinex-derivatives","ETHF0:USTF0",1731191050882,11.92304258,3085.9,3085.6,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191051073,7.42989388,3085.8,3085.6,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191051378,6.84299707,3085.7,3085.6,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191051678,6.84299707,3085.7,3085.6,1.12357477]
["bitfinex-derivatives","ETHF0:USTF0",1731191052181,2.54937515,3085.9,3085.6,1.12357477]
["bitfinex-derivatives","ETHF0:USTF0",1731191052479,1.44325237,3085.8,3085.7,0.31784998]
["bitfinex-derivatives","ETHF0:USTF0",1731191053377,0.16204594,3085.8,3085.7,0.31784998]
["bitfinex-derivatives","ETHF0:USTF0",1731191053686,1.60529831,3085.8,3085.7,0.31784998]
["bitfinex-derivatives","ETHF0:USTF0",1731191053884,1.99209831,3085.8,3085.7,0.31784998]
["bitfinex-derivatives","ETHF0:USTF0",1731191054284,1.99209831,3085.8,3085.7,0.31787628]
["bitfinex-derivatives","ETHF0:USTF0",1731191055689,1.99209831,3085.8,3085.7,0.10127698]
["bitfinex-derivatives","ETHF0:USTF0",1731191056084,6.898446,3085.8,3085.7,0.10127698]
["bitfinex-derivatives","ETHF0:USTF0",1731191056283,4.34933163,3085.8,3085.7,0.10127698]
["bitfinex-derivatives","ETHF0:USTF0",1731191057080,7.35372868,3085.8,3085.7,0.10127698]
["bitfinex-derivatives","ETHF0:USTF0",1731191061888,7.35312704,3085.8,3085.7,0.10127698]
["bitfinex-derivatives","ETHF0:USTF0",1731191062183,4.37885603,3085.8,3085.7,0.00909232]
["bitfinex-derivatives","ETHF0:USTF0",1731191062386,7.61965603,3085.8,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191062590,2.54809443,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191062889,2.71016326,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191063079,6.54015046,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191063279,6.93445046,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191064880,6.93445046,3085.3,3085.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1731191065184,2.94239443,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191065382,6.93031808,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191066679,6.93010398,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191068085,6.93010398,3085.3,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191068086,4.38200955,3085.3,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191068281,6.53464748,3085.2,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191068788,4.90130886,3085.2,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191069188,6.53419923,3085.2,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191069390,2.70879168,3085.2,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191069888,2.54671671,3085.2,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191070096,6.53419894,3085.2,3085.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191070891,6.53419894,3085.2,3085.1,1.4250861]
["bitfinex-derivatives","ETHF0:USTF0",1731191072398,6.53419894,3085.2,3084.9,3.07364013]
["bitfinex-derivatives","ETHF0:USTF0",1731191072599,1.63280425,3085.1,3084.9,2.69874013]
["bitfinex-derivatives","ETHF0:USTF0",1731191072788,0.411,3085.0,3084.9,2.69874013]
["bitfinex-derivatives","ETHF0:USTF0",1731191072996,2.44680425,3085.0,3084.9,2.69874013]
["bitfinex-derivatives","ETHF0:USTF0",1731191073192,4.99352096,3085.0,3084.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191073503,7.33540388,3085.0,3084.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191074394,7.33540388,3085.0,3084.9,1.12359556]
["bitfinex-derivatives","ETHF0:USTF0",1731191074594,4.99258863,3085.0,3084.9,1.12359556]
["bitfinex-derivatives","ETHF0:USTF0",1731191075499,7.33426876,3085.0,3084.9,1.12359556]
["bitfinex-derivatives","ETHF0:USTF0",1731191075891,2.44680425,3085.0,3084.9,1.12359556]
["bitfinex-derivatives","ETHF0:USTF0",1731191077406,0.814,3085.0,3084.9,1.12359556]
["bitfinex-derivatives","ETHF0:USTF0",1731191077602,2.43944513,3085.0,3084.9,1.12359556]
["bitfinex-derivatives","ETHF0:USTF0",1731191078094,2.43944513,3085.0,3084.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191078298,2.43944513,3085.0,3084.9,1.12359564]
["bitfinex-derivatives","ETHF0:USTF0",1731191078798,2.03644513,3085.0,3084.9,1.12359564]
["bitfinex-derivatives","ETHF0:USTF0",1731191081600,2.03644513,3085.0,3084.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191081798,2.03644513,3085.0,3084.9,1.12359218]
["bitfinex-derivatives","ETHF0:USTF0",1731191082406,2.03610818,3085.0,3084.9,1.12359218]
["bitfinex-derivatives","ETHF0:USTF0",1731191084194,1.87390731,3085.0,3084.9,1.12359218]
["bitfinex-derivatives","ETHF0:USTF0",1731191084401,2.03599218,3085.0,3084.9,1.12359218]
["bitfinex-derivatives","ETHF0:USTF0",1731191087600,1.62499218,3085.0,3084.9,1.12359218]
["bitfinex-derivatives","ETHF0:USTF0",1731191087797,2.12008178,3085.0,3084.9,1.34033773]
["bitfinex-derivatives","ETHF0:USTF0",1731191087998,2.12008178,3085.0,3084.9,1.73543773]
["bitfinex-derivatives","ETHF0:USTF0",1731191087999,3.58298909,3085.0,3084.9,1.73543773]
["bitfinex-derivatives","ETHF0:USTF0",1731191088904,3.74507396,3085.0,3084.9,1.4173861]
["bitfinex-derivatives","ETHF0:USTF0",1731191089105,3.74507396,3085.0,3084.9,1.73543216]
["bitfinex-derivatives","ETHF0:USTF0",1731191089303,3.58298909,3085.0,3084.9,1.73543216]
["bitfinex-derivatives","ETHF0:USTF0",1731191090203,3.74507396,3085.0,3084.9,1.73543216]
["bitfinex-derivatives","ETHF0:USTF0",1731191090708,3.74507396,3085.0,3084.9,1.73548401]
["bitfinex-derivatives","ETHF0:USTF0",1731191090709,3.58298909,3085.0,3084.9,1.73548401]
["bitfinex-derivatives","ETHF0:USTF0",1731191092206,3.58298909,3085.0,3084.9,1.73550926]
["bitfinex-derivatives","ETHF0:USTF0",1731191092601,3.74507396,3085.0,3084.9,1.73550926]
["bitfinex-derivatives","ETHF0:USTF0",1731191092809,3.58298909,3085.0,3084.9,1.73550926]
["bitfinex-derivatives","ETHF0:USTF0",1731191093002,3.74507396,3085.0,3084.9,1.73550926]
["bitfinex-derivatives","ETHF0:USTF0",1731191093603,1.62499218,3085.0,3084.9,1.73550926]
["bitfinex-derivatives","ETHF0:USTF0",1731191094511,1.46290731,3085.0,3084.9,1.73550926]
["bitfinex-derivatives","ETHF0:USTF0",1731191095409,1.46290731,3085.0,3084.9,1.51868457]
["bitfinex-derivatives","ETHF0:USTF0",1731191095611,1.46290731,3085.0,3084.9,1.73756495]
["bitfinex-derivatives","ETHF0:USTF0",1731191096914,1.62499218,3085.0,3084.9,1.73756495]
["bitfinex-derivatives","ETHF0:USTF0",1731191097216,1.4611992,3085.0,3084.9,1.73756495]
["bitfinex-derivatives","ETHF0:USTF0",1731191097403,1.62327573,3085.2,3084.9,1.73756495]
["bitfinex-derivatives","ETHF0:USTF0",1731191097606,2.92798438,3085.4,3085.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191097813,6.50706495,3085.3,3085.2,0.49909847]
["bitfinex-derivatives","ETHF0:USTF0",1731191098010,6.50708074,3085.3,3085.2,0.49909847]
["bitfinex-derivatives","ETHF0:USTF0",1731191099215,6.50708074,3085.3,3085.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731191099521,6.50708074,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191100609,6.50889944,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191100808,6.50889944,3085.3,3085.2,0.71986188]
["bitfinex-derivatives","ETHF0:USTF0",1731191100809,4.17089483,3085.3,3085.2,0.71986188]
["bitfinex-derivatives","ETHF0:USTF0",1731191101018,0.16207336,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191101214,6.51031013,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191101415,5.04909174,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191101717,4.1727263,3085.3,3085.2,0.71986425]
["bitfinex-derivatives","ETHF0:USTF0",1731191101921,6.51262751,3085.3,3085.2,0.71986425]
["bitfinex-derivatives","ETHF0:USTF0",1731191102120,6.51262751,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191102815,6.51262751,3085.3,3085.2,0.7167907]
["bitfinex-derivatives","ETHF0:USTF0",1731191103008,6.51262751,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191105615,3.96440636,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191105916,6.93557586,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191106618,3.96480737,3085.3,3085.2,0.49909571]
["bitfinex-derivatives","ETHF0:USTF0",1731191107322,3.96480737,3085.3,3085.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731191107723,6.93597687,3085.3,3085.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731191108220,3.96480737,3085.3,3085.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731191108723,3.96480737,3085.3,3085.2,0.49909761]
["bitfinex-derivatives","ETHF0:USTF0",1731191109322,3.96480737,3085.3,3085.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731191109927,5.05081305,3085.3,3085.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731191110126,6.51364289,3085.3,3085.2,0.61738321]
["bitfinex-derivatives","ETHF0:USTF0",1731191110717,6.51364289,3085.3,3085.2,0.49909362]
["bitfinex-derivatives","ETHF0:USTF0",1731191110916,3.96480737,3085.3,3085.2,0.71867471]
["bitfinex-derivatives","ETHF0:USTF0",1731191111119,3.96480737,3085.3,3085.2,0.49909362]
["bitfinex-derivatives","ETHF0:USTF0",1731191111327,6.93597687,3085.3,3085.2,0.49909362]
["bitfinex-derivatives","ETHF0:USTF0",1731191111623,3.98338561,3085.3,3085.2,0.49909362]
["bitfinex-derivatives","ETHF0:USTF0",1731191111822,3.98338561,3085.3,3085.2,0.72797492]
["bitfinex-derivatives","ETHF0:USTF0",1731191112223,3.98338561,3085.3,3085.2,0.49909362]
["bitfinex-derivatives","ETHF0:USTF0",1731191112422,3.98338561,3085.3,3085.2,0.72796988]
["bitfinex-derivatives","ETHF0:USTF0",1731191114128,6.53213256,3085.3,3085.2,1.09417122]
["bitfinex-derivatives","ETHF0:USTF0",1731191114325,1.6434844,3085.3,3085.2,1.09417122]
["bitfinex-derivatives","ETHF0:USTF0",1731191115524,1.63439208,3085.3,3085.2,8.01887669]
["bitfinex-derivatives","ETHF0:USTF0",1731191115830,1.63439208,3085.3,3085.2,9.46835377]
["bitfinex-derivatives","ETHF0:USTF0",1731191115831,0.16207224,3085.3,3085.2,9.46835377]
["bitfinex-derivatives","ETHF0:USTF0",1731191116030,0.16207224,3085.3,3085.2,10.05205582]
["bitfinex-derivatives","ETHF0:USTF0",1731191116223,0.16203798,3085.7,3085.2,10.05205523]
["bitfinex-derivatives","ETHF0:USTF0",1731191116424,0.16203798,3085.6,3085.3,0.68497756]
["bitfinex-derivatives","ETHF0:USTF0",1731191116624,0.16203798,3085.6,3085.5,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191116837,0.16203798,3085.6,3085.5,1.34805423]
["bitfinex-derivatives","ETHF0:USTF0",1731191117025,0.16203798,3085.7,3085.5,1.34805423]
["bitfinex-derivatives","ETHF0:USTF0",1731191117327,0.16203798,3085.6,3085.2,1.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1731191117628,0.16203798,3085.6,3085.3,4.2634966]
["bitfinex-derivatives","ETHF0:USTF0",1731191117828,2.54874695,3085.7,3085.3,4.2634966]
["bitfinex-derivatives","ETHF0:USTF0",1731191117829,2.97024695,3085.8,3085.5,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191118039,5.06182024,3085.7,3085.6,0.10127816]
["bitfinex-derivatives","ETHF0:USTF0",1731191118330,2.71079338,3085.7,3085.6,0.10127816]
["bitfinex-derivatives","ETHF0:USTF0",1731191118529,0.16204643,3085.7,3085.6,0.32484677]
["bitfinex-derivatives","ETHF0:USTF0",1731191118932,0.16204643,3085.7,3085.6,0.10127816]
["bitfinex-derivatives","ETHF0:USTF0",1731191119133,2.71079338,3085.7,3085.6,0.10127816]
["bitfinex-derivatives","ETHF0:USTF0",1731191119431,2.71079338,3085.7,3085.6,0.10127896]
["bitfinex-derivatives","ETHF0:USTF0",1731191120433,0.16204643,3085.7,3085.6,0.10127896]
["bitfinex-derivatives","ETHF0:USTF0",1731191120826,2.71079338,3085.7,3085.6,0.10127896]
["bitfinex-derivatives","ETHF0:USTF0",1731191121030,0.16204643,3085.7,3085.6,0.10127896]
["bitfinex-derivatives","ETHF0:USTF0",1731191121336,0.16204622,3085.7,3085.6,0.10127896]
["bitfinex-derivatives","ETHF0:USTF0",1731191121537,0.16204622,3085.7,3085.6,1.12356506]
["bitfinex-derivatives","ETHF0:USTF0",1731191123134,2.71079317,3085.7,3085.6,1.12356506]
["bitfinex-derivatives","ETHF0:USTF0",1731191123340,5.06099773,3085.7,3085.6,1.12356506]
["bitfinex-derivatives","ETHF0:USTF0",1731191125740,2.71079317,3085.7,3085.6,1.12356506]
["bitfinex-derivatives","ETHF0:USTF0",1731191125940,6.52989731,3085.7,3085.6,1.12356506]
["bitfinex-derivatives","ETHF0:USTF0",1731191126335,6.52989731,3085.7,3085.6,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191126642,6.52989731,3085.7,3085.6,1.12356909]
["bitfinex-derivatives","ETHF0:USTF0",1731191129944,6.52989731,3085.7,3085.6,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191130240,6.52989731,3085.7,3085.6,1.12356934]
["bitfinex-derivatives","ETHF0:USTF0",1731191130241,6.52998053,3085.7,3085.6,1.12356934]
["bitfinex-derivatives","ETHF0:USTF0",1731191130941,6.5300237,3085.7,3085.6,1.12356934]
["bitfinex-derivatives","ETHF0:USTF0",1731191131841,6.5300237,3085.7,3085.6,0.10128324]
["bitfinex-derivatives","ETHF0:USTF0",1731191131842,3.98127675,3085.7,3085.6,0.10128324]
["bitfinex-derivatives","ETHF0:USTF0",1731191133240,3.98127675,3085.7,3085.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731191133553,3.3926695,3085.8,3085.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731191133554,6.96414666,3085.6,3085.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731191133846,6.96414666,3085.6,3085.5,0.95028384]
["bitfinex-derivatives","ETHF0:USTF0",1731191136741,6.96414666,3085.6,3085.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731191137043,6.96414666,3085.6,3085.5,0.10128358]
["bitfinex-derivatives","ETHF0:USTF0",1731191137237,6.96414666,3085.6,3085.4,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191137545,2.02307219,3085.5,3085.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191137751,4.5694421,3085.5,3085.4,1.97257045]
["bitfinex-derivatives","ETHF0:USTF0",1731191138844,3.10042269,3085.5,3085.4,1.97257045]
["bitfinex-derivatives","ETHF0:USTF0",1731191139039,6.92093035,3085.5,3085.4,1.97257045]
["bitfinex-derivatives","ETHF0:USTF0",1731191139437,6.92093035,3085.5,3085.4,1.12357045]
["bitfinex-derivatives","ETHF0:USTF0",1731191139748,6.92093035,3085.5,3085.4,0.10128435]
["bitfinex-derivatives","ETHF0:USTF0",1731191139951,7.34572994,3085.5,3085.4,0.10128435]
["bitfinex-derivatives","ETHF0:USTF0",1731191140250,7.34572994,3085.5,3085.4,0.10129416]
["bitfinex-derivatives","ETHF0:USTF0",1731191140448,4.37456044,3085.5,3085.4,0.10129416]
["bitfinex-derivatives","ETHF0:USTF0",1731191140747,4.37557038,3085.5,3085.4,0.10129416]
["bitfinex-derivatives","ETHF0:USTF0",1731191141451,7.58337038,3085.5,3085.4,0.10129416]
["bitfinex-derivatives","ETHF0:USTF0",1731191141841,10.98084507,3085.5,3085.4,0.10129416]
["bitfinex-derivatives","ETHF0:USTF0",1731191142041,10.98084507,3085.5,3085.4,0.10129724]
["bitfinex-derivatives","ETHF0:USTF0",1731191143649,10.98084507,3085.5,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191143851,2.97266301,3085.3,3085.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191144046,6.95623339,3085.3,3085.2,1.12358519]
["bitfinex-derivatives","ETHF0:USTF0",1731191144247,7.38743339,3085.3,3085.2,1.12358519]
["bitfinex-derivatives","ETHF0:USTF0",1731191145248,7.38743339,3085.3,3085.2,0.10129909]
["bitfinex-derivatives","ETHF0:USTF0",1731191145651,4.41498819,3085.3,3085.2,0.10129909]
["bitfinex-derivatives","ETHF0:USTF0",1731191145855,7.81246288,3085.3,3085.2,0.00924163]
["bitfinex-derivatives","ETHF0:USTF0",1731191146246,7.38742111,3085.3,3085.2,0.00924163]
["bitfinex-derivatives","ETHF0:USTF0",1731191146451,4.41498819,3085.3,3085.2,0.00924163]
["bitfinex-derivatives","ETHF0:USTF0",1731191146853,8.70257463,3085.3,3085.2,0.00924163]
["bitfinex-derivatives","ETHF0:USTF0",1731191147045,11.32987181,3085.3,3085.2,0.00924163]
["bitfinex-derivatives","ETHF0:USTF0",1731191147552,11.32987181,3085.3,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191147748,2.97216444,3085.0,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191147947,4.41658819,3084.9,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191148153,4.82588819,3084.9,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191150659,4.82411338,3084.9,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191150961,5.25111338,3084.9,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191151157,8.22327782,3084.9,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191151458,5.25111338,3084.9,3084.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191152352,5.25111338,3084.9,3084.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1731191152558,6.52451251,3084.8,3084.5,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191152753,1.63052513,3084.7,3084.5,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191152961,1.63052513,3084.6,3084.5,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191153165,2.04322513,3084.6,3084.5,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191153555,2.04322513,3084.6,3084.4,1.4424861]
["bitfinex-derivatives","ETHF0:USTF0",1731191153750,2.03482513,3084.5,3084.4,1.4424861]
["bitfinex-derivatives","ETHF0:USTF0",1731191154456,5.24262513,3084.5,3084.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731191154764,2.12051605,3084.2,3084.1,1.4463861]
["bitfinex-derivatives","ETHF0:USTF0",1731191155061,1.63052513,3084.2,3084.1,1.4463861]
["bitfinex-derivatives","ETHF0:USTF0",1731191155261,1.46842243,3084.2,3084.1,1.4463861]
["bitfinex-derivatives","ETHF0:USTF0",1731191155452,2.11978423,3084.2,3084.1,1.4463861]
["bitfinex-derivatives","ETHF0:USTF0",1731191155650,3.58820666,3084.2,3084.1,1.4463861]
["bitfinex-derivatives","ETHF0:USTF0",1731191156055,1.63052513,3084.2,3084.1,1.4463861]
["bitfinex-derivatives","ETHF0:USTF0",1731191156366,2.11978423,3084.3,3084.1,1.4463861]
["bitfinex-derivatives","ETHF0:USTF0",1731191157860,2.11978423,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191158361,3.58529329,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191158962,1.62761176,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191159361,1.46487121,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191159556,0.1621027,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191159861,2.11978423,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191160057,3.58470902,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191160257,2.11978423,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191160458,0.16212345,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191160663,1.85616537,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191160872,1.69403675,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191161367,1.8561602,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191161663,1.69403675,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191162260,0.16212345,3084.3,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191162857,2.28190768,3084.4,3084.2,0.10132628]
["bitfinex-derivatives","ETHF0:USTF0",1731191163068,0.16212345,3084.3,3084.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1731191163262,1.85589814,3084.2,3084.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1731191163455,1.69377469,3084.2,3084.1,0.52542563]
["bitfinex-derivatives","ETHF0:USTF0",1731191163664,1.69377469,3084.2,3084.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1731191163966,1.69377469,3084.2,3084.1,0.52542563]
["bitfinex-derivatives","ETHF0:USTF0",1731191166059,1.69377469,3084.2,3084.1,1.54771173]
["bitfinex-derivatives","ETHF0:USTF0",1731191168559,1.69377469,3084.2,3084.1,1.54771199]
["bitfinex-derivatives","ETHF0:USTF0",1731191169770,0.16212137,3084.2,3084.1,1.54771199]
["bitfinex-derivatives","ETHF0:USTF0",1731191170069,1.85589606,3084.2,3084.1,1.54771199]
["bitfinex-derivatives","ETHF0:USTF0",1731191170278,1.69377469,3084.2,3084.1,1.54771199]
["bitfinex-derivatives","ETHF0:USTF0",1731191172569,0.16212137,3084.2,3084.1,1.54771199]
["bitfinex-derivatives","ETHF0:USTF0",1731191172772,1.69377469,3084.3,3084.1,1.54771199]
["bitfinex-derivatives","ETHF0:USTF0",1731191172969,6.97281477,3084.3,3084.2,0.10132589]
["bitfinex-derivatives","ETHF0:USTF0",1731191173472,6.97281477,3084.3,3084.2,0.10133102]
["bitfinex-derivatives","ETHF0:USTF0",1731191173967,3.36992137,3084.3,3084.2,0.10133102]
["bitfinex-derivatives","ETHF0:USTF0",1731191174562,3.2078,3084.3,3084.2,0.10133102]
["bitfinex-derivatives","ETHF0:USTF0",1731191174770,3.36991859,3084.3,3084.2,0.10133102]
["bitfinex-derivatives","ETHF0:USTF0",1731191175367,5.06376769,3084.3,3084.2,4.58450084]
["bitfinex-derivatives","ETHF0:USTF0",1731191175572,4.64023641,3084.3,3084.2,7.13216065]
["bitfinex-derivatives","ETHF0:USTF0",1731191175772,4.640227,3084.3,3084.2,7.26923466]
["bitfinex-derivatives","ETHF0:USTF0",1731191175978,4.47811782,3084.3,3084.2,7.26923466]
["bitfinex-derivatives","ETHF0:USTF0",1731191176273,4.64022098,3084.3,3084.2,7.62203677]
["bitfinex-derivatives","ETHF0:USTF0",1731191176772,4.64022098,3084.3,3084.2,8.64432287]
["bitfinex-derivatives","ETHF0:USTF0",1731191176773,1.43242098,3084.3,3084.2,8.64432287]
["bitfinex-derivatives","ETHF0:USTF0",1731191177273,1.27031782,3084.3,3084.2,8.64432287]
["bitfinex-derivatives","ETHF0:USTF0",1731191177476,0.16210316,3084.3,3084.2,8.64432287]
["bitfinex-derivatives","ETHF0:USTF0",1731191177678,1.43276932,3084.3,3084.2,8.64642813]
["bitfinex-derivatives","ETHF0:USTF0",1731191177973,1.6938491,3084.4,3084.2,8.64640595]
["bitfinex-derivatives","ETHF0:USTF0",1731191178177,1.6938491,3084.4,3084.2,4.72930602]
["bitfinex-derivatives","ETHF0:USTF0",1731191178477,1.6938491,3084.4,3084.3,0.31882467]
["bitfinex-derivatives","ETHF0:USTF0",1731191178666,1.6938491,3084.4,3084.3,3.56122467]
["bitfinex-derivatives","ETHF0:USTF0",1731191178874,1.6938491,3084.4,3084.3,7.04265561]
["bitfinex-derivatives","ETHF0:USTF0",1731191179265,1.85595226,3084.4,3084.3,7.04265561]
["bitfinex-derivatives","ETHF0:USTF0",1731191179580,1.6938491,3084.4,3084.3,7.04265561]
["bitfinex-derivatives","ETHF0:USTF0",1731191180274,1.48412802,3084.5,3084.3,3.80025561]
["bitfinex-derivatives","ETHF0:USTF0",1731191180478,1.8571717,3084.4,3084.3,3.48143094]
["bitfinex-derivatives","ETHF0:USTF0",1731191180681,1.8571717,3084.4,3084.3,3.80030128]
["bitfinex-derivatives","ETHF0:USTF0",1731191181070,1.8571717,3084.4,3084.3,3.48143094]
["bitfinex-derivatives","ETHF0:USTF0",1731191181372,0.16210224,3084.4,3084.3,4.11926909]
["bitfinex-derivatives","ETHF0:USTF0",1731191181766,2.51768423,3084.5,3084.3,4.11926909]
["bitfinex-derivatives","ETHF0:USTF0",1731191181970,2.51768423,3084.5,3084.4,1.34120465]
["bitfinex-derivatives","ETHF0:USTF0",1731191182278,2.04472735,3084.5,3084.4,1.34120465]
["bitfinex-derivatives","ETHF0:USTF0",1731191184371,2.04581867,3084.5,3084.4,1.34120465]
["bitfinex-derivatives","ETHF0:USTF0",1731191184571,2.04581867,3084.5,3084.4,1.12360018]
["bitfinex-derivatives","ETHF0:USTF0",1731191184776,2.04581867,3084.5,3084.4,1.34120987]
["bitfinex-derivatives","ETHF0:USTF0",1731191188080,2.04581867,3084.5,3084.4,1.12360143]
["bitfinex-derivatives","ETHF0:USTF0",1731191188674,2.04581867,3084.5,3084.4,1.34121089]
["bitfinex-derivatives","ETHF0:USTF0",1731191188984,4.59114225,3084.5,3084.4,1.12360143]
["bitfinex-derivatives","ETHF0:USTF0",1731191189382,2.04581867,3084.5,3084.4,1.34120805]
["bitfinex-derivatives","ETHF0:USTF0",1731191190387,2.04753561,3084.5,3084.4,1.34120805]
["bitfinex-derivatives","ETHF0:USTF0",1731191191584,2.04753561,3084.5,3084.4,1.34121681]
["bitfinex-derivatives","ETHF0:USTF0",1731191191980,0.3979,3084.5,3084.4,1.34121681]
["bitfinex-derivatives","ETHF0:USTF0",1731191192180,6.97381574,3084.5,3084.4,1.34121681]
["bitfinex-derivatives","ETHF0:USTF0",1731191192885,5.32382998,3084.5,3084.4,1.34121681]
["bitfinex-derivatives","ETHF0:USTF0",1731191193187,4.59352415,3084.5,3084.4,1.34121681]
["bitfinex-derivatives","ETHF0:USTF0",1731191193391,4.42880697,3084.5,3084.4,1.34121681]
["bitfinex-derivatives","ETHF0:USTF0",1731191193586,4.42880697,3084.5,3084.4,2.18921681]
["bitfinex-derivatives","ETHF0:USTF0",1731191194992,4.42880697,3084.5,3084.4,2.19123527]
["bitfinex-derivatives","ETHF0:USTF0",1731191195893,4.42911522,3084.5,3084.4,2.19123527]
["bitfinex-derivatives","ETHF0:USTF0",1731191197085,7.40127966,3084.5,3084.4,1.97160489]
["bitfinex-derivatives","ETHF0:USTF0",1731191197688,7.40127966,3084.5,3084.4,0.10131879]
["bitfinex-derivatives","ETHF0:USTF0",1731191198683,7.40127966,3084.5,3084.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191198881,4.44001522,3084.4,3084.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191199089,4.44001522,3084.4,3084.3,2.19127931]
["bitfinex-derivatives","ETHF0:USTF0",1731191200794,4.44029816,3084.4,3084.3,2.19127931]
["bitfinex-derivatives","ETHF0:USTF0",1731191201191,7.4124626,3084.4,3084.3,2.19127931]
["bitfinex-derivatives","ETHF0:USTF0",1731191201389,7.4124626,3084.4,3084.3,1.97160668]
["bitfinex-derivatives","ETHF0:USTF0",1731191201788,7.4124626,3084.4,3084.3,1.97161294]
["bitfinex-derivatives","ETHF0:USTF0",1731191202392,7.4124626,3084.4,3084.3,2.1913604]
["bitfinex-derivatives","ETHF0:USTF0",1731191204698,7.4124626,3084.4,3084.3,1.97161294]
["bitfinex-derivatives","ETHF0:USTF0",1731191205000,7.4124626,3084.4,3084.3,2.19142996]
["bitfinex-derivatives","ETHF0:USTF0",1731191205703,7.4125289,3084.4,3084.3,2.19142996]
["bitfinex-derivatives","ETHF0:USTF0",1731191206293,7.4125289,3084.4,3084.3,1.97161294]
["bitfinex-derivatives","ETHF0:USTF0",1731191208609,7.4125289,3084.4,3084.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191208808,7.4125289,3084.4,3084.3,1.97161179]
["bitfinex-derivatives","ETHF0:USTF0",1731191210011,7.4125289,3084.4,3084.3,1.97161252]
["bitfinex-derivatives","ETHF0:USTF0",1731191210512,5.76157084,3084.4,3084.3,1.97161252]
["bitfinex-derivatives","ETHF0:USTF0",1731191210708,7.41260707,3084.4,3084.3,1.97161252]
["bitfinex-derivatives","ETHF0:USTF0",1731191211707,7.41260707,3084.4,3084.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191212011,7.41260707,3084.4,3084.3,1.97161223]
["bitfinex-derivatives","ETHF0:USTF0",1731191212209,7.41260707,3084.4,3084.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191212414,7.41260707,3084.4,3084.3,1.97161192]
["bitfinex-derivatives","ETHF0:USTF0",1731191212710,7.00380707,3084.4,3084.3,2.19132917]
["bitfinex-derivatives","ETHF0:USTF0",1731191212913,7.00380707,3084.4,3084.3,1.97161192]
["bitfinex-derivatives","ETHF0:USTF0",1731191213115,7.00380707,3084.4,3084.3,2.19132801]
["bitfinex-derivatives","ETHF0:USTF0",1731191213116,4.03164263,3084.4,3084.3,2.19132801]
["bitfinex-derivatives","ETHF0:USTF0",1731191213413,4.03164263,3084.4,3084.3,1.97161192]
["bitfinex-derivatives","ETHF0:USTF0",1731191213414,7.00380707,3084.4,3084.3,1.97161192]
["bitfinex-derivatives","ETHF0:USTF0",1731191215414,7.00386758,3084.4,3084.3,1.97161192]
["bitfinex-derivatives","ETHF0:USTF0",1731191217724,7.00386758,3084.4,3084.3,2.13373365]
["bitfinex-derivatives","ETHF0:USTF0",1731191219019,7.00386758,3084.4,3084.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191219213,7.00386758,3084.4,3084.3,2.03240651]
["bitfinex-derivatives","ETHF0:USTF0",1731191219414,7.00386758,3084.4,3084.3,2.13373177]
["bitfinex-derivatives","ETHF0:USTF0",1731191220420,7.00386758,3084.4,3084.3,2.35343469]
["bitfinex-derivatives","ETHF0:USTF0",1731191220421,7.0039813,3084.4,3084.3,2.35343469]
["bitfinex-derivatives","ETHF0:USTF0",1731191220615,7.0039813,3084.4,3084.3,2.13373177]
["bitfinex-derivatives","ETHF0:USTF0",1731191220813,4.6233749,3084.4,3084.3,2.35343496]
["bitfinex-derivatives","ETHF0:USTF0",1731191221120,7.0039813,3084.4,3084.3,2.13373177]
["bitfinex-derivatives","ETHF0:USTF0",1731191221317,4.6233749,3084.4,3084.3,2.13373177]
["bitfinex-derivatives","ETHF0:USTF0",1731191221619,7.0039813,3084.4,3084.3,2.13373177]
["bitfinex-derivatives","ETHF0:USTF0",1731191222014,7.0039813,3084.4,3084.3,2.35347158]
["bitfinex-derivatives","ETHF0:USTF0",1731191223116,4.6233749,3084.4,3084.3,2.35347158]
["bitfinex-derivatives","ETHF0:USTF0",1731191223320,4.6233749,3084.4,3084.3,2.13373177]
["bitfinex-derivatives","ETHF0:USTF0",1731191223321,4.03181686,3084.4,3084.3,2.13373177]
["bitfinex-derivatives","ETHF0:USTF0",1731191223511,4.03181686,3084.4,3084.3,1.28573177]
["bitfinex-derivatives","ETHF0:USTF0",1731191224418,4.03181686,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191224624,7.42857622,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191224824,7.42870284,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191225222,5.04809644,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191225523,7.42870284,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191225720,5.04809644,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191226017,7.42870284,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191226320,4.03194348,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191226516,7.43282972,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191227520,7.4329164,3084.4,3084.3,0.26344567]
["bitfinex-derivatives","ETHF0:USTF0",1731191228526,7.4329164,3084.4,3084.3,0.26346516]
["bitfinex-derivatives","ETHF0:USTF0",1731191228825,10.6753164,3084.4,3083.8,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191229017,2.5505163,3084.0,3083.9,0.5783323]
["bitfinex-derivatives","ETHF0:USTF0",1731191229216,2.5505163,3084.0,3083.9,1.25122081]
["bitfinex-derivatives","ETHF0:USTF0",1731191229217,1.65133708,3084.0,3083.9,1.25122081]
["bitfinex-derivatives","ETHF0:USTF0",1731191229920,1.65106019,3084.0,3083.9,1.08908851]
["bitfinex-derivatives","ETHF0:USTF0",1731191230216,2.54458887,3084.0,3083.9,0.7373703]
["bitfinex-derivatives","ETHF0:USTF0",1731191230421,4.0335251,3084.0,3083.9,0.7373703]
["bitfinex-derivatives","ETHF0:USTF0",1731191231124,4.0335251,3084.0,3083.9,0.73737178]
["bitfinex-derivatives","ETHF0:USTF0",1731191232025,4.0335251,3084.0,3083.9,0.51753416]
["bitfinex-derivatives","ETHF0:USTF0",1731191232224,4.0335251,3084.0,3083.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731191232722,4.0335251,3084.0,3083.9,0.73738811]
["bitfinex-derivatives","ETHF0:USTF0",1731191233317,4.0335251,3084.0,3083.9,0.51753672]
["bitfinex-derivatives","ETHF0:USTF0",1731191233526,4.0335251,3084.0,3083.9,0.83868298]
["bitfinex-derivatives","ETHF0:USTF0",1731191234820,4.02727558,3084.0,3083.9,0.83868298]
["bitfinex-derivatives","ETHF0:USTF0",1731191235523,4.02727558,3084.0,3083.9,0.8386846]
["bitfinex-derivatives","ETHF0:USTF0",1731191236219,4.02727558,3084.0,3083.9,0.61887507]
["bitfinex-derivatives","ETHF0:USTF0",1731191238221,4.02727558,3084.0,3083.9,0.83860583]
["bitfinex-derivatives","ETHF0:USTF0",1731191238428,4.02727558,3084.0,3083.9,0.61887507]
["bitfinex-derivatives","ETHF0:USTF0",1731191239223,7.26967558,3084.0,3082.8,0.84399981]
["bitfinex-derivatives","ETHF0:USTF0",1731191239422,2.97479669,3083.8,3083.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191239727,0.16215492,3083.7,3083.5,0.21979203]
["bitfinex-derivatives","ETHF0:USTF0",1731191239915,4.02698606,3083.6,3083.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191240116,1.64452115,3083.5,3083.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191240316,1.64452115,3083.5,3083.4,1.24148836]
["bitfinex-derivatives","ETHF0:USTF0",1731191240523,1.64452115,3083.5,3083.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191240728,1.64452115,3083.5,3083.4,1.24150278]
["bitfinex-derivatives","ETHF0:USTF0",1731191241024,4.01605169,3083.5,3083.4,0.21921668]
["bitfinex-derivatives","ETHF0:USTF0",1731191241230,4.01605169,3083.5,3083.3,2.6796861]
["bitfinex-derivatives","ETHF0:USTF0",1731191241421,1.64452115,3083.4,3083.3,2.6796861]
["bitfinex-derivatives","ETHF0:USTF0",1731191241620,1.64452115,3083.4,3083.3,2.89884543]
["bitfinex-derivatives","ETHF0:USTF0",1731191242425,1.48236623,3083.4,3083.3,2.89884543]
["bitfinex-derivatives","ETHF0:USTF0",1731191242626,1.64452115,3083.5,3083.3,2.89884543]
["bitfinex-derivatives","ETHF0:USTF0",1731191242935,1.64452115,3083.4,3083.3,2.6796861]
["bitfinex-derivatives","ETHF0:USTF0",1731191243123,1.90366623,3083.4,3083.3,2.89873413]
["bitfinex-derivatives","ETHF0:USTF0",1731191243322,2.06582115,3083.4,3083.3,1.87644803]
["bitfinex-derivatives","ETHF0:USTF0",1731191243627,2.06582115,3083.4,3083.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1731191243932,2.06582115,3083.4,3083.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731191244226,3.79125492,3083.4,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191244419,6.97038793,3083.3,3083.1,1.4422861]
["bitfinex-derivatives","ETHF0:USTF0",1731191244726,1.64284987,3083.2,3083.1,1.4422861]
["bitfinex-derivatives","ETHF0:USTF0",1731191245621,1.64284987,3083.2,3083.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731191245929,1.64284987,3083.2,3082.6,0.13568708]
["bitfinex-derivatives","ETHF0:USTF0",1731191245930,3.40537623,3083.2,3082.6,0.13568708]
["bitfinex-derivatives","ETHF0:USTF0",1731191246120,2.70867203,3083.1,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191246325,2.12204369,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191246525,3.60271733,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191246827,3.76489356,3082.8,3082.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1731191247023,3.76489356,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191247425,1.64284987,3082.8,3082.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1731191247624,1.64284987,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191248729,3.76489356,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191249434,3.76174993,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191249629,0.16219327,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191250130,2.28423696,3082.9,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191250329,0.16219327,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191251226,1.69510633,3082.8,3082.7,1.8508861]
["bitfinex-derivatives","ETHF0:USTF0",1731191251426,1.8572996,3082.8,3082.7,1.95225491]
["bitfinex-derivatives","ETHF0:USTF0",1731191252222,1.85729789,3082.8,3082.7,1.95225491]
["bitfinex-derivatives","ETHF0:USTF0",1731191253428,1.69510633,3082.8,3082.7,1.95225491]
["bitfinex-derivatives","ETHF0:USTF0",1731191253733,1.85730117,3082.8,3082.7,1.95225491]
["bitfinex-derivatives","ETHF0:USTF0",1731191254234,1.69510633,3082.8,3082.7,1.95225491]
["bitfinex-derivatives","ETHF0:USTF0",1731191254432,1.85730033,3082.8,3082.7,1.95225491]
["bitfinex-derivatives","ETHF0:USTF0",1731191254932,0.162194,3082.8,3082.7,1.95225491]
["bitfinex-derivatives","ETHF0:USTF0",1731191255331,1.27072297,3082.8,3082.7,8.59417982]
["bitfinex-derivatives","ETHF0:USTF0",1731191255537,0.84712399,3082.8,3082.7,8.81270978]
["bitfinex-derivatives","ETHF0:USTF0",1731191255737,1.27072297,3083.0,3082.7,8.81270978]
["bitfinex-derivatives","ETHF0:USTF0",1731191255738,0.84712399,3082.9,3082.7,8.81270978]
["bitfinex-derivatives","ETHF0:USTF0",1731191255931,0.84712399,3082.9,3082.8,6.77169877]
["bitfinex-derivatives","ETHF0:USTF0",1731191256327,0.84712399,3082.9,3082.8,10.26381745]
["bitfinex-derivatives","ETHF0:USTF0",1731191257234,1.27072297,3083.0,3082.8,10.04528749]
["bitfinex-derivatives","ETHF0:USTF0",1731191257429,1.27072297,3083.0,3082.9,1.12365491]
["bitfinex-derivatives","ETHF0:USTF0",1731191257832,1.43289442,3083.0,3082.9,4.67390917]
["bitfinex-derivatives","ETHF0:USTF0",1731191258134,0.16217145,3083.0,3082.9,4.67390917]
["bitfinex-derivatives","ETHF0:USTF0",1731191258336,1.27064089,3083.0,3082.9,4.67390917]
["bitfinex-derivatives","ETHF0:USTF0",1731191258536,1.69510633,3083.1,3082.9,4.67390917]
["bitfinex-derivatives","ETHF0:USTF0",1731191258735,1.69510633,3083.1,3083.0,0.10136881]
["bitfinex-derivatives","ETHF0:USTF0",1731191260242,0.16217145,3083.1,3083.0,0.10136881]
["bitfinex-derivatives","ETHF0:USTF0",1731191260927,0.16218248,3083.1,3082.9,4.57254036]
["bitfinex-derivatives","ETHF0:USTF0",1731191261232,0.16218248,3083.1,3083.0,0.10136404]
["bitfinex-derivatives","ETHF0:USTF0",1731191261536,0.16218248,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191261734,1.6382478,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191261938,0.16218248,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191262233,1.63830404,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191262432,1.63830255,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191262637,0.16218248,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191262834,2.12204369,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191263033,2.1179609,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191263235,3.59406404,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191263432,3.75624652,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191263636,3.59406404,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191263841,3.75624652,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191264353,2.1179609,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191264536,3.59406404,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191264740,3.75624652,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191265048,2.1179609,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191265441,3.59406404,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191265643,2.1179609,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191266538,3.5942101,3083.1,3083.0,0.1013641]
["bitfinex-derivatives","ETHF0:USTF0",1731191267944,3.5942101,3083.1,3083.0,0.1013659]
["bitfinex-derivatives","ETHF0:USTF0",1731191268440,1.4762492,3083.1,3083.0,0.1013659]
["bitfinex-derivatives","ETHF0:USTF0",1731191268646,2.11864947,3083.1,3083.0,0.1013659]
["bitfinex-derivatives","ETHF0:USTF0",1731191268942,2.11866827,3083.1,3083.0,0.1013659]
["bitfinex-derivatives","ETHF0:USTF0",1731191269140,4.88163441,3083.1,3083.0,0.1013659]
["bitfinex-derivatives","ETHF0:USTF0",1731191269547,7.42813021,3083.1,3083.0,0.00863971]
["bitfinex-derivatives","ETHF0:USTF0",1731191270550,9.78994187,3083.1,3083.0,0.00863971]
["bitfinex-derivatives","ETHF0:USTF0",1731191270948,9.78986273,3083.1,3083.0,0.00863971]
["bitfinex-derivatives","ETHF0:USTF0",1731191271144,10.63585107,3083.1,3082.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191271447,1.69525625,3082.6,3082.5,0.21927678]
["bitfinex-derivatives","ETHF0:USTF0",1731191271648,1.8574598,3082.6,3082.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191271948,0.16220355,3082.5,3082.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731191272149,0.16220355,3082.5,3082.4,0.62206643]
["bitfinex-derivatives","ETHF0:USTF0",1731191273235,0.16220355,3082.5,3082.4,0.97306383]
["bitfinex-derivatives","ETHF0:USTF0",1731191274044,1.8574598,3082.5,3082.4,0.97308329]
["bitfinex-derivatives","ETHF0:USTF0",1731191274238,1.8574598,3082.5,3082.4,0.21933175]
["bitfinex-derivatives","ETHF0:USTF0",1731191274445,1.69525625,3082.5,3082.4,0.21933175]
["bitfinex-derivatives","ETHF0:USTF0",1731191274651,1.8574598,3082.5,3082.4,0.21933175]
["bitfinex-derivatives","ETHF0:USTF0",1731191274955,0.16220355,3082.5,3082.4,0.21935988]
["bitfinex-derivatives","ETHF0:USTF0",1731191275858,0.16221521,3082.5,3082.4,0.21935988]
["bitfinex-derivatives","ETHF0:USTF0",1731191277354,1.63810721,3082.5,3082.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191277652,2.11999827,3082.4,3082.3,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191277849,3.59589027,3082.4,3082.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1731191278153,3.75810548,3082.3,3082.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731191278354,2.11999827,3082.3,3082.2,0.62041851]
["bitfinex-derivatives","ETHF0:USTF0",1731191278555,2.11999827,3082.3,3082.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731191280870,3.78260508,3082.3,3082.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731191281069,3.62038377,3082.3,3082.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1731191281772,3.62038377,3082.3,3082.2,0.10138921]
["bitfinex-derivatives","ETHF0:USTF0",1731191281773,1.66260681,3082.3,3082.2,0.10138921]
["bitfinex-derivatives","ETHF0:USTF0",1731191282166,1.66260681,3082.3,3082.2,1.12367531]
["bitfinex-derivatives","ETHF0:USTF0",1731191282566,1.5003855,3082.3,3082.2,0.10138921]
["bitfinex-derivatives","ETHF0:USTF0",1731191282769,1.66260681,3082.3,3082.2,0.10138921]
["bitfinex-derivatives","ETHF0:USTF0",1731191283169,2.5464958,3082.5,3082.2,0.10138921]
["bitfinex-derivatives","ETHF0:USTF0",1731191283170,1.5003855,3082.4,3082.2,0.10138921]
["bitfinex-derivatives","ETHF0:USTF0",1731191283370,1.66260681,3082.3,3082.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731191283567,2.5464958,3082.5,3082.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731191283568,2.07790681,3082.2,3082.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731191283774,2.48350681,3082.2,3082.1,0.51549303]
["bitfinex-derivatives","ETHF0:USTF0",1731191284270,2.48350681,3082.2,3082.1,0.10139303]
["bitfinex-derivatives","ETHF0:USTF0",1731191284571,2.48350681,3082.2,3082.1,1.12367913]
["bitfinex-derivatives","ETHF0:USTF0",1731191285269,2.4842117,3082.2,3082.1,1.12367913]
["bitfinex-derivatives","ETHF0:USTF0",1731191286670,2.4842117,3082.2,3082.1,1.12368145]
["bitfinex-derivatives","ETHF0:USTF0",1731191286869,2.4842117,3082.2,3082.1,0.10139535]
["bitfinex-derivatives","ETHF0:USTF0",1731191287071,2.4842117,3082.2,3082.1,1.12368145]
["bitfinex-derivatives","ETHF0:USTF0",1731191287573,2.4842117,3082.2,3082.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191287773,2.4842117,3082.2,3082.1,1.12367968]
["bitfinex-derivatives","ETHF0:USTF0",1731191288681,2.0689117,3082.2,3082.1,1.12367968]
["bitfinex-derivatives","ETHF0:USTF0",1731191288976,0.97856526,3082.2,3082.1,7.99343477]
["bitfinex-derivatives","ETHF0:USTF0",1731191289273,0.21306172,3082.3,3082.1,11.5885704]
["bitfinex-derivatives","ETHF0:USTF0",1731191289274,0.03316446,3082.3,3082.1,11.5885704]
["bitfinex-derivatives","ETHF0:USTF0",1731191289477,0.03316446,3082.3,3082.2,0.67065604]
["bitfinex-derivatives","ETHF0:USTF0",1731191289677,0.03316446,3082.3,3082.2,3.91545604]
["bitfinex-derivatives","ETHF0:USTF0",1731191289875,0.03316446,3082.3,3082.2,7.52568664]
["bitfinex-derivatives","ETHF0:USTF0",1731191290878,0.16219742,3082.3,3082.2,7.52568664]
["bitfinex-derivatives","ETHF0:USTF0",1731191291067,0.16219742,3082.5,3082.2,7.52568894]
["bitfinex-derivatives","ETHF0:USTF0",1731191291271,0.16219742,3082.5,3082.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191291576,0.16219742,3082.5,3082.4,1.3426856]
["bitfinex-derivatives","ETHF0:USTF0",1731191292277,2.5464958,3083.2,3082.4,9.63688329]
["bitfinex-derivatives","ETHF0:USTF0",1731191292478,2.5464958,3083.2,3082.9,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191292680,2.9380958,3083.3,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191292980,2.9380958,3083.3,3083.2,0.10135912]
["bitfinex-derivatives","ETHF0:USTF0",1731191293281,0.3916,3083.3,3083.2,0.10135912]
["bitfinex-derivatives","ETHF0:USTF0",1731191293483,2.72144928,3083.3,3083.2,0.10135912]
["bitfinex-derivatives","ETHF0:USTF0",1731191293781,5.26716501,3083.3,3083.2,0.10135912]
["bitfinex-derivatives","ETHF0:USTF0",1731191294678,5.69624597,3083.3,3083.2,0.01005752]
["bitfinex-derivatives","ETHF0:USTF0",1731191297181,2.72144928,3083.3,3083.2,0.01005752]
["bitfinex-derivatives","ETHF0:USTF0",1731191299081,4.17692773,3083.3,3083.2,0.01005752]
["bitfinex-derivatives","ETHF0:USTF0",1731191299481,7.42012773,3083.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191299669,7.42012773,3083.3,3082.3,0.21803148]
["bitfinex-derivatives","ETHF0:USTF0",1731191299670,1.0222861,3082.8,3082.3,0.21803148]
["bitfinex-derivatives","ETHF0:USTF0",1731191299871,0.7999,3082.7,3082.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191300074,4.00161443,3082.6,3082.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191300483,4.00161443,3082.6,3082.2,5.0780861]
["bitfinex-derivatives","ETHF0:USTF0",1731191301877,4.00161443,3082.6,3082.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191302477,2.54613598,3082.6,3082.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191302680,0.4009,3082.5,3082.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191302880,1.45547845,3082.4,3082.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191306386,1.45547845,3082.3,3082.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191306888,1.45547845,3082.3,3082.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191307182,1.45547845,3082.4,3082.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191307386,1.45547845,3082.3,3082.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191307988,1.45547845,3082.3,3082.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191308184,1.83467845,3082.2,3082.1,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191309483,1.83467845,3082.2,3082.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191310805,2.20917845,3082.2,3082.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191311484,2.20917845,3082.2,3082.1,0.94939699]
["bitfinex-derivatives","ETHF0:USTF0",1731191312296,2.37141353,3082.2,3082.1,0.94939692]
["bitfinex-derivatives","ETHF0:USTF0",1731191312501,2.37141353,3082.2,3082.1,0.10139692]
["bitfinex-derivatives","ETHF0:USTF0",1731191313795,4.91754951,3082.2,3082.1,0.10139692]
["bitfinex-derivatives","ETHF0:USTF0",1731191314304,7.24832045,3082.2,3082.1,0.10139692]
["bitfinex-derivatives","ETHF0:USTF0",1731191314501,5.63060692,3082.2,3082.1,0.10139692]
["bitfinex-derivatives","ETHF0:USTF0",1731191315002,5.63060692,3082.2,3082.1,0.10139853]
["bitfinex-derivatives","ETHF0:USTF0",1731191315193,3.29983598,3082.2,3082.1,0.10139853]
["bitfinex-derivatives","ETHF0:USTF0",1731191316101,3.46207363,3082.2,3082.1,0.10139853]
["bitfinex-derivatives","ETHF0:USTF0",1731191316397,4.91881289,3082.2,3082.1,0.10139853]
["bitfinex-derivatives","ETHF0:USTF0",1731191317303,3.29983598,3082.2,3082.1,0.10139853]
["bitfinex-derivatives","ETHF0:USTF0",1731191318295,0.7537,3082.2,3081.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191318488,0.7537,3082.2,3082.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191318797,0.7537,3082.2,3082.1,1.12368583]
["bitfinex-derivatives","ETHF0:USTF0",1731191319897,0.7537,3082.2,3082.1,0.10139973]
["bitfinex-derivatives","ETHF0:USTF0",1731191321301,0.9159417,3082.2,3082.1,0.10139973]
["bitfinex-derivatives","ETHF0:USTF0",1731191321995,0.9159417,3082.2,3081.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191322297,0.9159417,3082.2,3082.0,0.10140123]
["bitfinex-derivatives","ETHF0:USTF0",1731191322490,0.9159417,3082.2,3082.1,0.10140123]
["bitfinex-derivatives","ETHF0:USTF0",1731191322895,4.1607417,3082.2,3082.1,0.10140123]
["bitfinex-derivatives","ETHF0:USTF0",1731191325203,4.1607417,3082.2,3082.1,0.10140491]
["bitfinex-derivatives","ETHF0:USTF0",1731191325605,7.3685417,3082.2,3082.1,0.10140491]
["bitfinex-derivatives","ETHF0:USTF0",1731191325806,7.2063,3082.2,3082.1,0.10140491]
["bitfinex-derivatives","ETHF0:USTF0",1731191326307,11.15443809,3082.2,3082.1,0.10140491]
["bitfinex-derivatives","ETHF0:USTF0",1731191327312,14.12692755,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191328505,11.15443809,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191328704,14.12692755,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191329303,7.90963809,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191330009,7.74738909,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191330710,7.90964012,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191331005,11.15444012,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191331307,14.12692958,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191332306,13.96467855,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191333311,10.99218909,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191333918,13.96467855,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191334409,10.99218909,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191334813,13.96467855,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191335617,13.96187321,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191335815,14.98415931,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191336518,13.96187321,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191338218,11.15164401,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191338609,12.17393011,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191340518,12.19712098,3082.2,3082.1,0.01009291]
["bitfinex-derivatives","ETHF0:USTF0",1731191341116,12.19712098,3082.2,3081.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191341319,2.5457649,3081.9,3081.6,0.1014139]
["bitfinex-derivatives","ETHF0:USTF0",1731191341618,1.47770181,3081.8,3081.7,0.1014139]
["bitfinex-derivatives","ETHF0:USTF0",1731191341913,1.47770181,3081.8,3081.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191341914,1.86580181,3081.8,3081.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191342117,1.63996447,3081.7,3081.6,0.10141393]
["bitfinex-derivatives","ETHF0:USTF0",1731191343122,1.47770181,3081.7,3081.6,0.10141393]
["bitfinex-derivatives","ETHF0:USTF0",1731191343421,1.63996447,3081.7,3081.6,0.10141393]
["bitfinex-derivatives","ETHF0:USTF0",1731191344321,4.18572937,3081.7,3081.6,0.10141393]
["bitfinex-derivatives","ETHF0:USTF0",1731191344719,4.18572937,3081.7,3081.6,0.10141471]
["bitfinex-derivatives","ETHF0:USTF0",1731191345019,4.18668721,3081.7,3081.6,0.10141471]
["bitfinex-derivatives","ETHF0:USTF0",1731191345226,6.55338655,3081.7,3081.6,0.10141471]
["bitfinex-derivatives","ETHF0:USTF0",1731191347322,6.55338655,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191347924,2.70802845,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191348118,6.55338655,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191349218,4.00762165,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191349720,4.18984443,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191349919,2.71118322,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191350124,6.57191843,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191350325,4.02299631,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191352723,6.99305536,3081.7,3081.6,0.10141366]
["bitfinex-derivatives","ETHF0:USTF0",1731191353719,6.99305536,3081.7,3081.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191353923,2.55014476,3081.5,3081.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191354127,2.71240586,3081.5,3081.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191354830,6.57314107,3081.5,3081.4,0.10141636]
["bitfinex-derivatives","ETHF0:USTF0",1731191355126,2.71273149,3081.5,3081.4,0.10141636]
["bitfinex-derivatives","ETHF0:USTF0",1731191355421,2.71273149,3081.5,3081.4,0.22500034]
["bitfinex-derivatives","ETHF0:USTF0",1731191355422,1.65629697,3081.5,3081.4,0.22500034]
["bitfinex-derivatives","ETHF0:USTF0",1731191355623,1.65629697,3081.5,3081.4,0.32641758]
["bitfinex-derivatives","ETHF0:USTF0",1731191355624,4.02299631,3081.5,3081.4,0.32641758]
["bitfinex-derivatives","ETHF0:USTF0",1731191355817,2.71296732,3081.5,3081.4,0.32641758]
["bitfinex-derivatives","ETHF0:USTF0",1731191356020,2.71296732,3081.5,3081.4,0.38561758]
["bitfinex-derivatives","ETHF0:USTF0",1731191357421,6.57370253,3081.5,3081.4,0.38561758]
["bitfinex-derivatives","ETHF0:USTF0",1731191357620,2.71296732,3081.5,3081.4,0.38561758]
["bitfinex-derivatives","ETHF0:USTF0",1731191358221,0.1622611,3081.5,3081.4,0.38561758]
["bitfinex-derivatives","ETHF0:USTF0",1731191358425,4.02299631,3081.5,3081.4,0.38561758]
["bitfinex-derivatives","ETHF0:USTF0",1731191358619,0.1622611,3081.5,3081.4,1.40790368]
["bitfinex-derivatives","ETHF0:USTF0",1731191358932,1.65629697,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191359126,2.12584141,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191359625,3.78213838,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191359817,2.12584141,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191360020,3.61987728,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191360215,3.78213838,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191361424,2.12584141,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191361724,3.61987728,3081.5,3081.4,5.07996804]
["bitfinex-derivatives","ETHF0:USTF0",1731191361928,2.28810251,3081.5,3081.4,8.28776804]
["bitfinex-derivatives","ETHF0:USTF0",1731191362122,3.78213838,3081.5,3081.4,8.28776804]
["bitfinex-derivatives","ETHF0:USTF0",1731191362826,3.61987728,3081.5,3081.4,8.28776804]
["bitfinex-derivatives","ETHF0:USTF0",1731191363021,3.78213838,3081.5,3081.4,8.28776804]
["bitfinex-derivatives","ETHF0:USTF0",1731191363423,2.12584141,3081.5,3081.4,8.28776804]
["bitfinex-derivatives","ETHF0:USTF0",1731191363625,2.12584141,3081.5,3081.4,7.6012861]
["bitfinex-derivatives","ETHF0:USTF0",1731191363626,3.61987728,3081.5,3081.4,7.6012861]
["bitfinex-derivatives","ETHF0:USTF0",1731191363825,2.28810251,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191364030,3.78213838,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191364239,2.28810251,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191364423,2.12584141,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191364830,3.78349339,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191365236,3.62124586,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191365434,2.12584141,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191365648,3.78349339,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191366239,3.62124586,3081.5,3081.4,5.07948277]
["bitfinex-derivatives","ETHF0:USTF0",1731191366437,2.12584141,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191366637,3.78349339,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191367029,3.62124586,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191367539,3.78349339,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191368432,3.62124586,3081.5,3081.4,5.04168277]
["bitfinex-derivatives","ETHF0:USTF0",1731191368735,3.78349339,3081.5,3081.4,5.04168277]
["bitfinex-derivatives","ETHF0:USTF0",1731191369534,2.12584141,3081.5,3081.4,8.28728277]
["bitfinex-derivatives","ETHF0:USTF0",1731191369934,2.12584141,3081.5,3081.4,5.04168277]
["bitfinex-derivatives","ETHF0:USTF0",1731191369935,2.28808929,3081.5,3081.4,5.04168277]
["bitfinex-derivatives","ETHF0:USTF0",1731191370136,3.78350717,3081.5,3081.4,5.04168277]
["bitfinex-derivatives","ETHF0:USTF0",1731191370441,3.78350717,3081.5,3081.4,4.91608277]
["bitfinex-derivatives","ETHF0:USTF0",1731191370442,1.65766576,3081.5,3081.4,4.91608277]
["bitfinex-derivatives","ETHF0:USTF0",1731191370739,1.65766576,3081.5,3081.4,4.91608607]
["bitfinex-derivatives","ETHF0:USTF0",1731191373435,1.65766576,3081.5,3081.4,1.70828607]
["bitfinex-derivatives","ETHF0:USTF0",1731191374141,1.65766576,3081.5,3081.4,1.70828561]
["bitfinex-derivatives","ETHF0:USTF0",1731191374535,0.16225152,3081.5,3081.4,1.60687895]
["bitfinex-derivatives","ETHF0:USTF0",1731191374836,1.65775301,3081.5,3081.4,1.70828553]
["bitfinex-derivatives","ETHF0:USTF0",1731191375829,1.65775301,3081.5,3081.4,4.91608553]
["bitfinex-derivatives","ETHF0:USTF0",1731191377438,1.65775301,3081.5,3081.4,5.0780861]
["bitfinex-derivatives","ETHF0:USTF0",1731191377636,1.65775301,3081.5,3081.4,5.66321256]
["bitfinex-derivatives","ETHF0:USTF0",1731191377934,1.65775301,3081.5,3081.4,5.7646201]
["bitfinex-derivatives","ETHF0:USTF0",1731191379340,1.65773859,3081.5,3081.4,5.7646201]
["bitfinex-derivatives","ETHF0:USTF0",1731191380447,1.65768007,3081.5,3081.4,5.7646201]
["bitfinex-derivatives","ETHF0:USTF0",1731191383548,1.65768007,3081.5,3081.4,2.5568201]
["bitfinex-derivatives","ETHF0:USTF0",1731191384149,1.65768007,3081.5,3081.4,5.7646201]
["bitfinex-derivatives","ETHF0:USTF0",1731191384348,1.65768007,3081.5,3081.4,5.76462035]
["bitfinex-derivatives","ETHF0:USTF0",1731191384349,1.65686996,3081.5,3081.4,5.76462035]
["bitfinex-derivatives","ETHF0:USTF0",1731191387646,1.65686996,3081.5,3081.4,5.76526464]
["bitfinex-derivatives","ETHF0:USTF0",1731191389347,1.65690306,3081.5,3081.4,5.76526464]
["bitfinex-derivatives","ETHF0:USTF0",1731191389754,0.16224968,3081.5,3081.4,5.76526464]
["bitfinex-derivatives","ETHF0:USTF0",1731191389948,1.65690306,3081.5,3081.4,5.76526464]
["bitfinex-derivatives","ETHF0:USTF0",1731191390146,0.55174968,3081.5,3081.4,5.76526464]
["bitfinex-derivatives","ETHF0:USTF0",1731191390348,2.04640306,3081.5,3081.4,5.76526464]
["bitfinex-derivatives","ETHF0:USTF0",1731191390643,2.04640306,3081.5,3081.4,2.55746464]
["bitfinex-derivatives","ETHF0:USTF0",1731191390844,2.04640306,3081.5,3081.4,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191391244,2.04640306,3081.5,3081.4,2.55767323]
["bitfinex-derivatives","ETHF0:USTF0",1731191394057,2.04658031,3081.5,3081.4,2.55767323]
["bitfinex-derivatives","ETHF0:USTF0",1731191394456,2.04658031,3081.5,3081.4,1.97169315]
["bitfinex-derivatives","ETHF0:USTF0",1731191394659,2.04658031,3081.5,3081.4,2.55780074]
["bitfinex-derivatives","ETHF0:USTF0",1731191394861,2.04658031,3081.5,3081.4,1.8702861]
["bitfinex-derivatives","ETHF0:USTF0",1731191395049,2.04658031,3081.5,3081.4,2.55780053]
["bitfinex-derivatives","ETHF0:USTF0",1731191395852,2.04658031,3081.5,3081.4,2.55782021]
["bitfinex-derivatives","ETHF0:USTF0",1731191398043,2.04658031,3081.5,3081.4,2.55782059]
["bitfinex-derivatives","ETHF0:USTF0",1731191399056,2.04683898,3081.5,3081.4,2.55782059]
["bitfinex-derivatives","ETHF0:USTF0",1731191400851,2.04683898,3081.5,3081.4,2.55788242]
["bitfinex-derivatives","ETHF0:USTF0",1731191403548,2.04771412,3081.5,3081.4,2.55788242]
["bitfinex-derivatives","ETHF0:USTF0",1731191403750,2.04771412,3081.5,3081.4,2.55784792]
["bitfinex-derivatives","ETHF0:USTF0",1731191403950,0.16737762,3081.8,3081.5,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731191404151,0.16737762,3081.8,3081.4,7.46503553]
["bitfinex-derivatives","ETHF0:USTF0",1731191404152,2.12777356,3081.6,3081.4,4.4940217]
["bitfinex-derivatives","ETHF0:USTF0",1731191404357,0.3923,3081.7,3081.6,3.5807064]
["bitfinex-derivatives","ETHF0:USTF0",1731191404558,0.3923,3081.7,3081.6,0.68707299]
["bitfinex-derivatives","ETHF0:USTF0",1731191404956,2.74730809,3081.7,3081.6,0.68707299]
["bitfinex-derivatives","ETHF0:USTF0",1731191405954,2.74730809,3081.7,3081.6,1.70935909]
["bitfinex-derivatives","ETHF0:USTF0",1731191406156,0.3923,3081.7,3081.6,1.70935909]
["bitfinex-derivatives","ETHF0:USTF0",1731191407259,0.16737762,3081.8,3081.6,9.52569544]
["bitfinex-derivatives","ETHF0:USTF0",1731191407562,2.1273426,3081.7,3081.6,5.5968365]
["bitfinex-derivatives","ETHF0:USTF0",1731191407760,2.1273426,3081.8,3081.6,6.58492393]
["bitfinex-derivatives","ETHF0:USTF0",1731191408056,2.1273426,3081.8,3081.7,0.98808743]
["bitfinex-derivatives","ETHF0:USTF0",1731191408455,2.1273426,3081.9,3081.7,0.98808743]
["bitfinex-derivatives","ETHF0:USTF0",1731191408654,0.4039,3082.0,3081.8,1.70621156]
["bitfinex-derivatives","ETHF0:USTF0",1731191408857,0.4039,3082.0,3081.9,3.89172546]
["bitfinex-derivatives","ETHF0:USTF0",1731191410362,0.4039,3082.0,3081.9,3.89135532]
["bitfinex-derivatives","ETHF0:USTF0",1731191413684,0.4039,3082.0,3081.9,3.89115034]
["bitfinex-derivatives","ETHF0:USTF0",1731191414180,0.4039,3082.0,3081.9,3.8911585]
["bitfinex-derivatives","ETHF0:USTF0",1731191414377,1.87399425,3082.0,3081.9,3.8911585]
["bitfinex-derivatives","ETHF0:USTF0",1731191415377,1.87399425,3082.0,3081.9,3.3091889]
["bitfinex-derivatives","ETHF0:USTF0",1731191416888,2.24909425,3082.0,3081.9,3.3091889]
["bitfinex-derivatives","ETHF0:USTF0",1731191417184,2.24909425,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191417983,2.24872222,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191419185,2.24872222,3082.0,3081.9,3.53297486]
["bitfinex-derivatives","ETHF0:USTF0",1731191419387,2.24872222,3082.0,3081.9,3.30919272]
["bitfinex-derivatives","ETHF0:USTF0",1731191421187,2.24872222,3082.0,3081.9,3.53302423]
["bitfinex-derivatives","ETHF0:USTF0",1731191421490,2.24872222,3082.0,3081.9,3.89117715]
["bitfinex-derivatives","ETHF0:USTF0",1731191422189,2.24872222,3082.0,3081.9,4.38102423]
["bitfinex-derivatives","ETHF0:USTF0",1731191422690,2.24872222,3082.0,3081.9,1.17322423]
["bitfinex-derivatives","ETHF0:USTF0",1731191422894,2.24864158,3082.0,3081.9,1.17322423]
["bitfinex-derivatives","ETHF0:USTF0",1731191423084,2.24864158,3082.0,3081.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191423285,2.24864158,3082.0,3081.9,1.17016404]
["bitfinex-derivatives","ETHF0:USTF0",1731191423889,2.41087445,3082.0,3081.9,1.17016404]
["bitfinex-derivatives","ETHF0:USTF0",1731191424584,3.49085589,3082.0,3081.9,0.94939228]
["bitfinex-derivatives","ETHF0:USTF0",1731191424784,7.31205543,3082.0,3081.9,0.10139795]
["bitfinex-derivatives","ETHF0:USTF0",1731191425088,7.31205543,3082.0,3081.9,0.94939795]
["bitfinex-derivatives","ETHF0:USTF0",1731191425089,7.73249146,3082.0,3081.9,0.94939795]
["bitfinex-derivatives","ETHF0:USTF0",1731191426796,7.73249146,3082.0,3081.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191426992,7.73249146,3082.0,3081.9,0.94940349]
["bitfinex-derivatives","ETHF0:USTF0",1731191426993,4.76243241,3082.0,3081.9,0.94940349]
["bitfinex-derivatives","ETHF0:USTF0",1731191427288,1.46964158,3082.0,3081.9,1.97168959]
["bitfinex-derivatives","ETHF0:USTF0",1731191427495,1.46964158,3082.0,3081.9,2.19005002]
["bitfinex-derivatives","ETHF0:USTF0",1731191427689,1.6996231,3082.0,3081.9,2.19005002]
["bitfinex-derivatives","ETHF0:USTF0",1731191428397,1.6996231,3082.0,3081.9,1.16776392]
["bitfinex-derivatives","ETHF0:USTF0",1731191428587,1.6996231,3082.0,3081.9,2.19005002]
["bitfinex-derivatives","ETHF0:USTF0",1731191429293,2.50154357,3082.1,3081.9,2.19005002]
["bitfinex-derivatives","ETHF0:USTF0",1731191429496,2.50154357,3082.1,3082.0,0.31964296]
["bitfinex-derivatives","ETHF0:USTF0",1731191429892,1.83860259,3082.1,3082.0,0.31964295]
["bitfinex-derivatives","ETHF0:USTF0",1731191430391,0.3769,3082.1,3082.0,0.31964295]
["bitfinex-derivatives","ETHF0:USTF0",1731191430592,1.83850131,3082.1,3082.0,0.31964295]
["bitfinex-derivatives","ETHF0:USTF0",1731191431396,0.3769,3082.1,3082.0,0.31964295]
["bitfinex-derivatives","ETHF0:USTF0",1731191433093,2.12464357,3082.2,3082.0,0.31952655]
["bitfinex-derivatives","ETHF0:USTF0",1731191433293,2.12464357,3082.2,3082.1,3.52732655]
["bitfinex-derivatives","ETHF0:USTF0",1731191433494,1.46132389,3082.2,3082.1,3.52732655]
["bitfinex-derivatives","ETHF0:USTF0",1731191433997,3.58596746,3082.2,3082.1,4.54961265]
["bitfinex-derivatives","ETHF0:USTF0",1731191434198,1.46132389,3082.2,3082.1,4.37632655]
["bitfinex-derivatives","ETHF0:USTF0",1731191434407,1.46132389,3082.2,3082.1,5.39861265]
["bitfinex-derivatives","ETHF0:USTF0",1731191434996,2.12355156,3082.2,3082.1,5.39861265]
["bitfinex-derivatives","ETHF0:USTF0",1731191435194,1.46132389,3082.2,3082.1,5.39861265]
["bitfinex-derivatives","ETHF0:USTF0",1731191436004,1.46132389,3082.2,3082.1,5.39861577]
["bitfinex-derivatives","ETHF0:USTF0",1731191436604,1.46132389,3082.2,3082.1,5.39859923]
["bitfinex-derivatives","ETHF0:USTF0",1731191436804,1.46132389,3082.2,3082.1,5.3985992]
["bitfinex-derivatives","ETHF0:USTF0",1731191437208,1.46143573,3082.2,3082.1,5.3985992]
["bitfinex-derivatives","ETHF0:USTF0",1731191438400,1.46143573,3082.2,3082.1,4.5495992]
["bitfinex-derivatives","ETHF0:USTF0",1731191438596,1.46143573,3082.2,3082.1,5.3985992]
["bitfinex-derivatives","ETHF0:USTF0",1731191439906,1.46143573,3082.2,3082.1,5.39859375]
["bitfinex-derivatives","ETHF0:USTF0",1731191440909,2.946368,3082.3,3082.1,5.39859375]
["bitfinex-derivatives","ETHF0:USTF0",1731191441110,2.946368,3082.3,3082.2,0.10138421]
["bitfinex-derivatives","ETHF0:USTF0",1731191444702,2.946368,3082.3,3082.2,0.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1731191447005,2.946368,3082.3,3082.2,0.31943085]
["bitfinex-derivatives","ETHF0:USTF0",1731191447412,2.946368,3082.3,3082.2,0.31939671]
["bitfinex-derivatives","ETHF0:USTF0",1731191448014,2.02075616,3082.3,3082.2,0.31939671]
["bitfinex-derivatives","ETHF0:USTF0",1731191449213,2.02075616,3082.3,3082.2,0.31939519]
["bitfinex-derivatives","ETHF0:USTF0",1731191452019,2.02075616,3082.3,3082.2,0.10138405]
["bitfinex-derivatives","ETHF0:USTF0",1731191453118,5.4489029,3082.3,3082.2,0.10138405]
["bitfinex-derivatives","ETHF0:USTF0",1731191453317,9.25135997,3082.3,3082.2,0.10138405]
["bitfinex-derivatives","ETHF0:USTF0",1731191453614,9.25135997,3082.3,3082.1,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191453615,9.25143182,3082.3,3082.1,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191453816,5.28668586,3082.3,3082.2,0.10138837]
["bitfinex-derivatives","ETHF0:USTF0",1731191454113,9.25201937,3082.3,3082.2,0.10138837]
["bitfinex-derivatives","ETHF0:USTF0",1731191454906,9.25201937,3082.3,3082.2,0.31938529]
["bitfinex-derivatives","ETHF0:USTF0",1731191456212,6.91170151,3082.3,3082.2,0.31938529]
["bitfinex-derivatives","ETHF0:USTF0",1731191456809,6.91170151,3082.3,3082.2,0.21799692]
["bitfinex-derivatives","ETHF0:USTF0",1731191457011,6.91170151,3082.3,3082.2,0.10138693]
["bitfinex-derivatives","ETHF0:USTF0",1731191457221,6.91170151,3082.3,3082.2,0.31950285]
["bitfinex-derivatives","ETHF0:USTF0",1731191458013,6.91170151,3082.3,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191458222,2.549968,3082.1,3081.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191458520,2.549968,3081.9,3081.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731191458715,4.06908605,3081.9,3081.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731191459517,4.06908605,3081.9,3081.7,1.8782861]
["bitfinex-derivatives","ETHF0:USTF0",1731191459720,4.21549316,3081.8,3081.7,1.8782861]
["bitfinex-derivatives","ETHF0:USTF0",1731191461224,1.66492513,3081.8,3081.7,1.8782861]
["bitfinex-derivatives","ETHF0:USTF0",1731191461522,1.66492513,3081.8,3081.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731191470127,1.66492513,3081.8,3081.7,1.1748583]
["bitfinex-derivatives","ETHF0:USTF0",1731191470529,2.05692513,3081.8,3081.7,2.1971444]
["bitfinex-derivatives","ETHF0:USTF0",1731191471429,2.05692513,3081.8,3081.7,1.97968695]
["bitfinex-derivatives","ETHF0:USTF0",1731191471430,4.60749316,3081.8,3081.7,1.97968695]
["bitfinex-derivatives","ETHF0:USTF0",1731191471631,2.05692513,3081.8,3081.7,2.19707691]
["bitfinex-derivatives","ETHF0:USTF0",1731191472428,2.05692513,3081.8,3081.7,1.97968695]
["bitfinex-derivatives","ETHF0:USTF0",1731191472931,3.3966496,3081.8,3081.7,1.97968695]
["bitfinex-derivatives","ETHF0:USTF0",1731191473122,2.05620748,3081.8,3081.7,1.8782861]
["bitfinex-derivatives","ETHF0:USTF0",1731191473318,4.60677551,3081.8,3081.7,1.97968943]
["bitfinex-derivatives","ETHF0:USTF0",1731191474834,3.10481335,3081.8,3081.7,1.97968943]
["bitfinex-derivatives","ETHF0:USTF0",1731191475030,5.55947546,3081.8,3081.7,1.97968943]
["bitfinex-derivatives","ETHF0:USTF0",1731191475229,3.10481335,3081.8,3081.7,1.97968943]
["bitfinex-derivatives","ETHF0:USTF0",1731191475630,4.60677551,3081.8,3081.7,1.97968943]
["bitfinex-derivatives","ETHF0:USTF0",1731191476532,4.60677551,3081.8,3081.7,1.97969012]
["bitfinex-derivatives","ETHF0:USTF0",1731191477222,4.60677551,3081.8,3081.7,1.8782861]
["bitfinex-derivatives","ETHF0:USTF0",1731191478426,4.60677551,3081.8,3081.7,1.97969027]
["bitfinex-derivatives","ETHF0:USTF0",1731191479731,4.60677551,3081.8,3081.7,0.95740417]
["bitfinex-derivatives","ETHF0:USTF0",1731191479930,3.10481335,3081.8,3081.7,1.97969027]
["bitfinex-derivatives","ETHF0:USTF0",1731191480138,5.55951049,3081.8,3081.7,1.97969027]
["bitfinex-derivatives","ETHF0:USTF0",1731191480328,3.10481335,3081.8,3081.7,1.97969027]
["bitfinex-derivatives","ETHF0:USTF0",1731191480529,7.06147265,3081.8,3081.7,1.97969027]
["bitfinex-derivatives","ETHF0:USTF0",1731191482938,7.09369581,3081.8,3081.7,1.97969027]
["bitfinex-derivatives","ETHF0:USTF0",1731191485543,4.54312778,3081.8,3081.7,1.97969027]
["bitfinex-derivatives","ETHF0:USTF0",1731191487531,4.54321808,3081.8,3081.7,1.97969398]
["bitfinex-derivatives","ETHF0:USTF0",1731191488040,4.54321808,3081.8,3081.7,1.97969399]
["bitfinex-derivatives","ETHF0:USTF0",1731191488235,4.54321808,3081.8,3081.7,2.19735453]
["bitfinex-derivatives","ETHF0:USTF0",1731191488836,4.54321808,3081.8,3081.7,1.17506843]
["bitfinex-derivatives","ETHF0:USTF0",1731191489034,4.54321808,3081.8,3081.7,2.19735453]
["bitfinex-derivatives","ETHF0:USTF0",1731191490946,4.54321808,3081.8,3081.7,1.17506802]
["bitfinex-derivatives","ETHF0:USTF0",1731191491637,4.54321808,3081.8,3081.7,0.31908361]
["bitfinex-derivatives","ETHF0:USTF0",1731191492031,4.54321808,3081.8,3081.7,0.10140748]
["bitfinex-derivatives","ETHF0:USTF0",1731191495345,7.51818339,3081.8,3081.7,0.10140748]
["bitfinex-derivatives","ETHF0:USTF0",1731191496351,4.54321808,3081.8,3081.7,0.10140748]
["bitfinex-derivatives","ETHF0:USTF0",1731191496948,5.48949386,3081.8,3081.7,0.00529955]
["bitfinex-derivatives","ETHF0:USTF0",1731191497149,7.944191,3081.8,3081.7,0.00529955]
["bitfinex-derivatives","ETHF0:USTF0",1731191497539,7.944191,3081.8,3081.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1731191497754,2.97569258,3081.6,3081.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1731191497951,7.12691066,3081.6,3081.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1731191498356,10.37171066,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191498652,10.37171066,3081.6,3081.3,1.24001212]
["bitfinex-derivatives","ETHF0:USTF0",1731191498653,4.55181808,3081.5,3081.3,1.24001212]
["bitfinex-derivatives","ETHF0:USTF0",1731191498851,4.53541808,3081.4,3081.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191499157,7.89131066,3081.4,3081.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191500465,11.13691066,3081.4,3081.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191503661,8.16121808,3081.4,3081.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191504157,4.91561808,3081.4,3081.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191505957,8.16121808,3081.4,3081.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191506261,4.91561808,3081.4,3081.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191506461,4.75336547,3081.4,3081.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191506661,3.21909714,3081.4,3081.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191508774,3.21909714,3081.4,3081.2,0.10142753]
["bitfinex-derivatives","ETHF0:USTF0",1731191508963,3.21909714,3081.4,3081.3,0.10142753]
["bitfinex-derivatives","ETHF0:USTF0",1731191509462,6.46469714,3081.4,3081.3,0.10142753]
["bitfinex-derivatives","ETHF0:USTF0",1731191510367,6.46469714,3081.4,3081.3,0.10143137]
["bitfinex-derivatives","ETHF0:USTF0",1731191510869,6.46469714,3081.4,3080.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191511067,3.2078,3081.0,3080.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191511263,0.3991,3080.9,3080.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191511568,0.7736,3080.9,3080.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191512069,0.7736,3080.9,3080.5,2.11357216]
["bitfinex-derivatives","ETHF0:USTF0",1731191513976,0.3987,3080.8,3080.5,2.11357216]
["bitfinex-derivatives","ETHF0:USTF0",1731191517772,1.69314556,3080.7,3080.5,2.11357216]
["bitfinex-derivatives","ETHF0:USTF0",1731191517969,1.69314556,3080.6,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191518181,2.12108484,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191518369,3.8142304,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191518676,4.2167304,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191519270,2.09564556,3080.4,3080.3,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731191520175,2.09026896,3080.4,3080.3,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731191520382,2.09026896,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191521472,4.20976397,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191521777,2.09026896,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191522479,2.52166757,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191522679,4.20943653,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191522883,4.20943653,3080.4,3080.3,0.10145453]
["bitfinex-derivatives","ETHF0:USTF0",1731191523075,2.09026896,3080.4,3080.3,0.10145453]
["bitfinex-derivatives","ETHF0:USTF0",1731191523380,2.52145757,3080.4,3080.3,0.10145453]
["bitfinex-derivatives","ETHF0:USTF0",1731191523679,4.20918035,3080.4,3080.3,0.10145453]
["bitfinex-derivatives","ETHF0:USTF0",1731191524278,4.20918035,3080.4,3080.3,0.10145688]
["bitfinex-derivatives","ETHF0:USTF0",1731191524681,0.4025,3080.4,3080.3,0.10145688]
["bitfinex-derivatives","ETHF0:USTF0",1731191524876,2.08913132,3080.4,3080.3,0.10145688]
["bitfinex-derivatives","ETHF0:USTF0",1731191525277,5.33553132,3080.4,3080.3,0.10145688]
["bitfinex-derivatives","ETHF0:USTF0",1731191525585,7.88082791,3080.4,3079.8,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731191525776,7.88082791,3080.4,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191525777,1.69480128,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191526080,1.69481216,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191526272,1.85714645,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191527284,1.69481216,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191527483,0.16233429,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191527682,1.85714645,3080.1,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191527880,0.16233429,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191528183,1.69481216,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191528388,0.16233429,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191528583,1.85714645,3080.1,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191528782,1.85714645,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191528978,1.69481216,3080.0,3079.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1731191529784,1.85715637,3080.1,3079.9,1.8303861]
["bitfinex-derivatives","ETHF0:USTF0",1731191529983,1.85715637,3080.0,3079.9,1.8303861]
["bitfinex-derivatives","ETHF0:USTF0",1731191530281,1.69481216,3080.0,3079.9,1.8303861]
["bitfinex-derivatives","ETHF0:USTF0",1731191530481,0.16234421,3080.0,3079.9,1.8303861]
["bitfinex-derivatives","ETHF0:USTF0",1731191530677,2.26215637,3080.1,3079.9,1.8303861]
["bitfinex-derivatives","ETHF0:USTF0",1731191530982,0.16234421,3080.0,3079.9,1.4173861]
["bitfinex-derivatives","ETHF0:USTF0",1731191531377,0.16234421,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191531582,0.3968,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191531783,0.16234421,3080.0,3079.9,1.4173861]
["bitfinex-derivatives","ETHF0:USTF0",1731191531980,2.11856405,3080.1,3079.9,1.4173861]
["bitfinex-derivatives","ETHF0:USTF0",1731191531981,2.28090826,3080.1,3079.9,1.4173861]
["bitfinex-derivatives","ETHF0:USTF0",1731191532188,1.85628005,3080.0,3079.9,1.4173861]
["bitfinex-derivatives","ETHF0:USTF0",1731191532382,1.69393584,3080.0,3079.9,1.4173861]
["bitfinex-derivatives","ETHF0:USTF0",1731191533684,2.28090826,3080.1,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191533884,1.69388663,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191534481,1.52253731,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191534685,0.16234421,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191535188,2.28090826,3080.1,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191535391,0.16234421,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191535592,2.28090826,3080.1,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191535793,0.16234421,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191535989,2.28090826,3080.1,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191536291,0.16234421,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191536788,2.28090826,3080.1,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191537089,0.16234421,3080.0,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191537387,2.11856405,3080.1,3079.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731191537592,3.64130488,3080.1,3080.0,0.1014661]
["bitfinex-derivatives","ETHF0:USTF0",1731191537891,1.68508504,3080.1,3080.0,1.1237519]
["bitfinex-derivatives","ETHF0:USTF0",1731191538100,1.68508504,3080.1,3080.0,1.9296519]
["bitfinex-derivatives","ETHF0:USTF0",1731191538285,1.68508504,3080.1,3080.0,1.92964812]
["bitfinex-derivatives","ETHF0:USTF0",1731191538586,0.16234421,3080.1,3080.0,1.8281861]
["bitfinex-derivatives","ETHF0:USTF0",1731191538789,1.69426251,3080.1,3080.0,1.92964621]
["bitfinex-derivatives","ETHF0:USTF0",1731191538988,1.85660672,3080.1,3080.0,1.92964621]
["bitfinex-derivatives","ETHF0:USTF0",1731191539394,1.85660672,3080.1,3080.0,5.17604621]
["bitfinex-derivatives","ETHF0:USTF0",1731191539584,1.75760567,3080.2,3080.0,5.39540727]
["bitfinex-derivatives","ETHF0:USTF0",1731191539789,0.84722933,3080.1,3080.0,1.8281861]
["bitfinex-derivatives","ETHF0:USTF0",1731191539984,0.84722933,3080.1,3080.0,3.00290525]
["bitfinex-derivatives","ETHF0:USTF0",1731191540191,0.84722933,3080.1,3080.0,6.24930525]
["bitfinex-derivatives","ETHF0:USTF0",1731191540897,1.27087282,3080.1,3080.0,6.24930525]
["bitfinex-derivatives","ETHF0:USTF0",1731191541595,1.27087282,3080.1,3080.0,6.24944082]
["bitfinex-derivatives","ETHF0:USTF0",1731191541996,0.48673285,3080.2,3080.0,6.24944082]
["bitfinex-derivatives","ETHF0:USTF0",1731191541997,1.75760567,3080.2,3080.0,6.24944082]
["bitfinex-derivatives","ETHF0:USTF0",1731191542191,0.48673285,3080.2,3080.1,0.32085472]
["bitfinex-derivatives","ETHF0:USTF0",1731191542387,2.34330915,3080.2,3080.1,0.32085472]
["bitfinex-derivatives","ETHF0:USTF0",1731191542593,0.64904664,3080.2,3080.1,0.32085472]
["bitfinex-derivatives","ETHF0:USTF0",1731191543396,1.8565763,3080.2,3080.1,0.32085472]
["bitfinex-derivatives","ETHF0:USTF0",1731191544293,1.69426251,3080.2,3080.1,0.32085472]
["bitfinex-derivatives","ETHF0:USTF0",1731191544895,1.8565763,3080.2,3080.1,0.32085472]
["bitfinex-derivatives","ETHF0:USTF0",1731191545091,1.8565763,3080.2,3080.1,0.21942835]
["bitfinex-derivatives","ETHF0:USTF0",1731191545092,1.69426251,3080.2,3080.1,0.21942835]
["bitfinex-derivatives","ETHF0:USTF0",1731191545298,1.69426251,3080.2,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191545504,1.85915855,3080.2,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191545699,1.69684476,3080.2,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191546197,1.85915855,3080.2,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191546389,0.16231379,3080.2,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191546990,1.69709361,3080.2,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191547196,0.16231379,3080.2,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191547699,2.11856405,3080.3,3080.1,0.32087471]
["bitfinex-derivatives","ETHF0:USTF0",1731191547904,2.11856405,3080.3,3080.2,1.34316081]
["bitfinex-derivatives","ETHF0:USTF0",1731191548400,3.64426298,3080.3,3080.2,1.34316081]
["bitfinex-derivatives","ETHF0:USTF0",1731191548595,1.68801272,3080.3,3080.2,1.34316081]
["bitfinex-derivatives","ETHF0:USTF0",1731191548789,1.68801272,3080.3,3080.2,0.3208761]
["bitfinex-derivatives","ETHF0:USTF0",1731191548992,1.68842291,3080.3,3080.2,0.3208761]
["bitfinex-derivatives","ETHF0:USTF0",1731191551796,1.68842291,3080.3,3080.2,0.32206329]
["bitfinex-derivatives","ETHF0:USTF0",1731191553911,1.68960125,3080.3,3080.2,0.31900072]
["bitfinex-derivatives","ETHF0:USTF0",1731191554093,1.68960125,3080.3,3080.2,0.10144775]
["bitfinex-derivatives","ETHF0:USTF0",1731191555097,1.68960125,3080.3,3080.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191555297,1.68960125,3080.2,3080.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191555597,0.16232196,3080.2,3080.1,1.3413072]
["bitfinex-derivatives","ETHF0:USTF0",1731191555802,1.68960125,3080.2,3080.1,1.3413072]
["bitfinex-derivatives","ETHF0:USTF0",1731191558401,1.68960125,3080.2,3080.1,1.2398549]
["bitfinex-derivatives","ETHF0:USTF0",1731191558708,1.68960125,3080.2,3080.1,1.34130712]
["bitfinex-derivatives","ETHF0:USTF0",1731191558998,2.70761855,3080.2,3080.1,1.12373832]
["bitfinex-derivatives","ETHF0:USTF0",1731191559205,1.68960125,3080.2,3080.1,1.34132945]
["bitfinex-derivatives","ETHF0:USTF0",1731191559505,2.12575143,3080.2,3080.1,1.34132945]
["bitfinex-derivatives","ETHF0:USTF0",1731191559806,3.81535268,3080.2,3080.1,4.58772945]
["bitfinex-derivatives","ETHF0:USTF0",1731191560398,2.12575143,3080.2,3080.1,4.58772945]
["bitfinex-derivatives","ETHF0:USTF0",1731191560907,3.65303072,3080.2,3080.1,4.58772945]
["bitfinex-derivatives","ETHF0:USTF0",1731191561101,2.28807339,3080.2,3080.1,4.58772945]
["bitfinex-derivatives","ETHF0:USTF0",1731191561297,3.65303072,3080.2,3080.1,4.58772945]
["bitfinex-derivatives","ETHF0:USTF0",1731191561603,2.12575143,3080.2,3080.1,4.58772945]
["bitfinex-derivatives","ETHF0:USTF0",1731191561792,2.12575143,3080.2,3080.1,4.7269304]
["bitfinex-derivatives","ETHF0:USTF0",1731191561995,2.12575143,3080.2,3080.1,4.50933927]
["bitfinex-derivatives","ETHF0:USTF0",1731191561996,3.81535268,3080.2,3080.1,4.50933927]
["bitfinex-derivatives","ETHF0:USTF0",1731191562190,3.81535268,3080.2,3080.1,0.31670409]
["bitfinex-derivatives","ETHF0:USTF0",1731191562191,3.65303072,3080.2,3080.1,0.31670409]
["bitfinex-derivatives","ETHF0:USTF0",1731191562499,3.81535268,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191562699,2.12575143,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191563100,2.28807339,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191563304,2.12575143,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191563500,3.65303072,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191563802,2.28806249,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191564003,0.16231106,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191564395,1.69056299,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191565395,1.52825193,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191565601,1.52825193,3080.2,3080.1,5.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1731191565602,1.69056299,3080.2,3080.1,5.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1731191565801,2.12554511,3080.2,3080.1,5.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1731191566010,2.28785617,3080.2,3080.1,5.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1731191566303,1.69056299,3080.2,3080.1,5.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1731191566510,1.69056299,3080.2,3080.1,4.37750409]
["bitfinex-derivatives","ETHF0:USTF0",1731191566709,1.52825193,3080.2,3080.1,5.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1731191567004,1.69056299,3080.2,3080.1,5.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1731191567211,1.69056299,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191567907,2.07666299,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191568507,0.3861,3080.2,3080.1,2.19199019]
["bitfinex-derivatives","ETHF0:USTF0",1731191568703,0.3861,3080.2,3080.1,1.8752861]
["bitfinex-derivatives","ETHF0:USTF0",1731191568910,0.3861,3080.2,3080.1,2.19186304]
["bitfinex-derivatives","ETHF0:USTF0",1731191569213,0.54841977,3080.2,3080.1,2.19186322]
["bitfinex-derivatives","ETHF0:USTF0",1731191570009,0.3861,3080.2,3080.1,2.19186322]
["bitfinex-derivatives","ETHF0:USTF0",1731191571813,0.3861,3080.2,3080.1,1.16957712]
["bitfinex-derivatives","ETHF0:USTF0",1731191572209,0.3861,3080.2,3080.1,1.06812724]
["bitfinex-derivatives","ETHF0:USTF0",1731191572609,0.3861,3080.2,3080.1,1.16958117]
["bitfinex-derivatives","ETHF0:USTF0",1731191573907,3.6325,3080.2,3080.1,0.31658117]
["bitfinex-derivatives","ETHF0:USTF0",1731191574114,3.6325,3080.2,3080.1,0.10145393]
["bitfinex-derivatives","ETHF0:USTF0",1731191575608,3.6325,3080.2,3079.7,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731191575814,0.3861,3080.2,3079.8,0.10146843]
["bitfinex-derivatives","ETHF0:USTF0",1731191576001,0.3861,3080.2,3079.9,0.10146843]
["bitfinex-derivatives","ETHF0:USTF0",1731191576208,4.1738763,3080.1,3080.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1731191576717,7.4202763,3080.1,3080.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1731191579018,7.4202763,3080.1,3079.7,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731191579203,4.1738763,3080.1,3079.7,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731191580514,2.46863163,3080.1,3079.7,4.2300861]
["bitfinex-derivatives","ETHF0:USTF0",1731191581216,2.55044412,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191581516,2.71279324,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191581719,1.70415906,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191582020,4.64580318,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191582213,2.50745906,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191582405,5.05790318,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191582811,2.50745906,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191583317,5.05790318,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191584422,7.52274162,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191585508,7.52262068,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191586216,5.05701857,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191586613,7.52223372,3079.8,3079.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191588319,5.05701857,3079.8,3079.7,1.12375833]
["bitfinex-derivatives","ETHF0:USTF0",1731191590214,5.05701857,3079.8,3079.7,0.10147223]
["bitfinex-derivatives","ETHF0:USTF0",1731191592120,5.05701857,3079.8,3079.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731191592319,1.70327445,3079.7,3079.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1731191592520,0.8033,3079.8,3079.6,0.10147296]
["bitfinex-derivatives","ETHF0:USTF0",1731191592826,6.71722208,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191593119,1.70250171,3079.6,3079.5,0.10147272]
["bitfinex-derivatives","ETHF0:USTF0",1731191593321,4.25294583,3079.6,3079.5,0.10147272]
["bitfinex-derivatives","ETHF0:USTF0",1731191593723,2.7127977,3079.6,3079.5,0.10147272]
["bitfinex-derivatives","ETHF0:USTF0",1731191594026,6.71711981,3079.6,3079.5,0.1014798]
["bitfinex-derivatives","ETHF0:USTF0",1731191594218,4.25294583,3079.6,3079.5,0.1014798]
["bitfinex-derivatives","ETHF0:USTF0",1731191595217,4.25294583,3079.6,3079.5,0.10148007]
["bitfinex-derivatives","ETHF0:USTF0",1731191595417,4.25262005,3079.6,3079.5,0.10148007]
["bitfinex-derivatives","ETHF0:USTF0",1731191595620,1.70217593,3079.6,3079.5,0.10148007]
["bitfinex-derivatives","ETHF0:USTF0",1731191596916,4.25262005,3079.6,3079.5,0.10148007]
["bitfinex-derivatives","ETHF0:USTF0",1731191597118,1.70217593,3079.6,3079.5,0.10148007]
["bitfinex-derivatives","ETHF0:USTF0",1731191597418,1.70217593,3079.6,3079.5,8.01884094]
["bitfinex-derivatives","ETHF0:USTF0",1731191597619,1.69840768,3079.7,3079.5,8.40102426]
["bitfinex-derivatives","ETHF0:USTF0",1731191597825,0.65103469,3079.6,3079.5,4.83758654]
["bitfinex-derivatives","ETHF0:USTF0",1731191598012,1.69840768,3079.8,3079.5,4.83758654]
["bitfinex-derivatives","ETHF0:USTF0",1731191598013,1.69840768,3079.8,3079.5,8.40094699]
["bitfinex-derivatives","ETHF0:USTF0",1731191598221,1.69840768,3079.8,3079.6,0.31616045]
["bitfinex-derivatives","ETHF0:USTF0",1731191598416,1.69840768,3079.8,3079.7,0.31616045]
["bitfinex-derivatives","ETHF0:USTF0",1731191598822,1.69840768,3079.8,3079.7,0.3161811]
["bitfinex-derivatives","ETHF0:USTF0",1731191599329,1.69840768,3079.8,3079.7,0.31618254]
["bitfinex-derivatives","ETHF0:USTF0",1731191600017,1.69840768,3079.8,3079.7,7.07324477]
["bitfinex-derivatives","ETHF0:USTF0",1731191601520,1.69840768,3079.8,3079.7,10.28111637]
["bitfinex-derivatives","ETHF0:USTF0",1731191602024,1.69840768,3079.8,3079.7,11.1301203]
["bitfinex-derivatives","ETHF0:USTF0",1731191603427,1.69840768,3079.8,3079.7,7.9223203]
["bitfinex-derivatives","ETHF0:USTF0",1731191603621,1.69840768,3079.8,3079.7,11.1301203]
["bitfinex-derivatives","ETHF0:USTF0",1731191605332,1.69840768,3079.8,3079.7,10.81386223]
["bitfinex-derivatives","ETHF0:USTF0",1731191605631,1.69840768,3079.8,3079.7,11.13011007]
["bitfinex-derivatives","ETHF0:USTF0",1731191606844,2.12322998,3079.9,3079.7,11.13011007]
["bitfinex-derivatives","ETHF0:USTF0",1731191607143,2.12322998,3079.9,3079.8,0.31624784]
["bitfinex-derivatives","ETHF0:USTF0",1731191609743,3.65030945,3079.9,3079.8,0.31624784]
["bitfinex-derivatives","ETHF0:USTF0",1731191609942,3.65090863,3079.9,3079.8,0.31624784]
["bitfinex-derivatives","ETHF0:USTF0",1731191611145,1.93997865,3079.9,3079.8,0.31624784]
["bitfinex-derivatives","ETHF0:USTF0",1731191611537,2.34257865,3079.9,3079.8,0.31624784]
["bitfinex-derivatives","ETHF0:USTF0",1731191612037,2.34257865,3079.9,3079.8,0.21479118]
["bitfinex-derivatives","ETHF0:USTF0",1731191612235,2.34257865,3079.9,3079.8,0.31625099]
["bitfinex-derivatives","ETHF0:USTF0",1731191612747,2.34257865,3079.9,3079.8,0.31467362]
["bitfinex-derivatives","ETHF0:USTF0",1731191614240,2.34257865,3079.9,3079.8,0.31466952]
["bitfinex-derivatives","ETHF0:USTF0",1731191614431,2.34257865,3079.9,3079.8,0.10145987]
["bitfinex-derivatives","ETHF0:USTF0",1731191614739,3.36534412,3079.9,3079.8,0.10145987]
["bitfinex-derivatives","ETHF0:USTF0",1731191615340,2.34353819,3079.9,3079.8,0.10145987]
["bitfinex-derivatives","ETHF0:USTF0",1731191615539,2.34353819,3079.9,3079.8,0.31468416]
["bitfinex-derivatives","ETHF0:USTF0",1731191615736,2.34353819,3079.9,3079.8,0.95045987]
["bitfinex-derivatives","ETHF0:USTF0",1731191615939,2.34353819,3079.9,3079.8,1.16567757]
["bitfinex-derivatives","ETHF0:USTF0",1731191617249,2.34353819,3079.9,3079.8,2.18796367]
["bitfinex-derivatives","ETHF0:USTF0",1731191617648,2.50587469,3079.9,3079.8,2.18796367]
["bitfinex-derivatives","ETHF0:USTF0",1731191618249,1.69097469,3079.9,3079.8,2.18796367]
["bitfinex-derivatives","ETHF0:USTF0",1731191618837,1.69097469,3079.9,3079.8,2.18795924]
["bitfinex-derivatives","ETHF0:USTF0",1731191619854,2.28826692,3079.9,3079.8,2.18795924]
["bitfinex-derivatives","ETHF0:USTF0",1731191620344,3.81689522,3079.9,3079.8,2.18795924]
["bitfinex-derivatives","ETHF0:USTF0",1731191622255,3.2078,3080.7,3079.8,2.18795924]
["bitfinex-derivatives","ETHF0:USTF0",1731191622256,2.2045767,3080.3,3079.8,12.60483661]
["bitfinex-derivatives","ETHF0:USTF0",1731191622443,2.97551814,3080.5,3079.8,11.89920125]
["bitfinex-derivatives","ETHF0:USTF0",1731191622444,0.96959267,3080.0,3079.8,11.89920125]
["bitfinex-derivatives","ETHF0:USTF0",1731191622648,1.1863,3080.5,3079.9,3.42299198]
["bitfinex-derivatives","ETHF0:USTF0",1731191622843,1.1863,3080.5,3080.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191623038,1.1863,3080.5,3080.4,2.18791997]
["bitfinex-derivatives","ETHF0:USTF0",1731191624139,1.1863,3080.5,3080.4,2.18766385]
["bitfinex-derivatives","ETHF0:USTF0",1731191625845,1.1863,3080.5,3080.4,1.8712861]
["bitfinex-derivatives","ETHF0:USTF0",1731191626051,1.1863,3080.5,3080.4,2.18768703]
["bitfinex-derivatives","ETHF0:USTF0",1731191628445,1.1863,3080.5,3080.4,2.18768516]
["bitfinex-derivatives","ETHF0:USTF0",1731191630147,1.49503576,3081.0,3080.4,2.18768516]
["bitfinex-derivatives","ETHF0:USTF0",1731191630348,1.176,3080.9,3080.7,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191630548,1.176,3080.9,3080.8,0.10143733]
["bitfinex-derivatives","ETHF0:USTF0",1731191631452,1.176,3080.9,3080.8,0.10142889]
["bitfinex-derivatives","ETHF0:USTF0",1731191632358,2.6740484,3080.9,3080.8,0.10142889]
["bitfinex-derivatives","ETHF0:USTF0",1731191633253,2.6740484,3080.9,3080.8,0.10142898]
["bitfinex-derivatives","ETHF0:USTF0",1731191634459,2.6737111,3080.9,3080.8,0.10142898]
["bitfinex-derivatives","ETHF0:USTF0",1731191634950,2.67369175,3080.9,3080.8,0.10142898]
["bitfinex-derivatives","ETHF0:USTF0",1731191635457,2.67369175,3080.9,3080.8,0.10142736]
["bitfinex-derivatives","ETHF0:USTF0",1731191638857,1.176,3080.9,3080.8,0.10142736]
["bitfinex-derivatives","ETHF0:USTF0",1731191639054,2.67335383,3080.9,3080.8,0.10142736]
["bitfinex-derivatives","ETHF0:USTF0",1731191640549,4.48453709,3081.5,3080.8,9.82549312]
["bitfinex-derivatives","ETHF0:USTF0",1731191640550,2.54487994,3081.4,3080.8,9.82549312]
["bitfinex-derivatives","ETHF0:USTF0",1731191640757,3.32187994,3081.9,3081.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191641059,0.777,3081.9,3081.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191641250,0.777,3081.9,3081.8,1.12371346]
["bitfinex-derivatives","ETHF0:USTF0",1731191641650,0.777,3081.9,3081.8,1.97171346]
["bitfinex-derivatives","ETHF0:USTF0",1731191642051,0.777,3081.9,3081.8,1.97168341]
["bitfinex-derivatives","ETHF0:USTF0",1731191642251,0.93923574,3081.9,3081.8,1.97168341]
["bitfinex-derivatives","ETHF0:USTF0",1731191642558,0.93923574,3081.9,3081.8,2.10274731]
["bitfinex-derivatives","ETHF0:USTF0",1731191642559,0.53753574,3081.9,3081.8,2.10274731]
["bitfinex-derivatives","ETHF0:USTF0",1731191642754,0.3753,3081.9,3081.8,6.02558107]
["bitfinex-derivatives","ETHF0:USTF0",1731191642962,0.53751939,3081.9,3081.8,6.02558107]
["bitfinex-derivatives","ETHF0:USTF0",1731191643260,0.53751939,3081.9,3081.8,5.65362582]
["bitfinex-derivatives","ETHF0:USTF0",1731191643457,0.3753,3081.9,3081.8,5.65362582]
["bitfinex-derivatives","ETHF0:USTF0",1731191644256,0.4063,3082.0,3081.8,8.86142582]
["bitfinex-derivatives","ETHF0:USTF0",1731191644462,0.4063,3082.0,3081.9,0.10139023]
["bitfinex-derivatives","ETHF0:USTF0",1731191644654,0.56852534,3082.0,3081.9,0.10139023]
["bitfinex-derivatives","ETHF0:USTF0",1731191644849,0.4063,3082.0,3081.9,0.10139023]
["bitfinex-derivatives","ETHF0:USTF0",1731191645570,0.4063,3082.0,3081.9,0.10139033]
["bitfinex-derivatives","ETHF0:USTF0",1731191646358,1.25244578,3082.0,3081.9,0.10139033]
["bitfinex-derivatives","ETHF0:USTF0",1731191647456,0.4063,3082.0,3081.9,0.33044386]
["bitfinex-derivatives","ETHF0:USTF0",1731191647852,0.4063,3082.0,3081.9,0.10139033]
["bitfinex-derivatives","ETHF0:USTF0",1731191648052,0.4063,3082.0,3081.9,0.33043625]
["bitfinex-derivatives","ETHF0:USTF0",1731191648873,0.4063,3082.0,3081.8,8.52757438]
["bitfinex-derivatives","ETHF0:USTF0",1731191649162,0.4063,3082.0,3081.9,0.3304141]
["bitfinex-derivatives","ETHF0:USTF0",1731191652163,0.4063,3082.0,3081.9,0.32622411]
["bitfinex-derivatives","ETHF0:USTF0",1731191652469,0.4001,3082.1,3081.9,3.53402411]
["bitfinex-derivatives","ETHF0:USTF0",1731191652771,0.4001,3082.1,3082.0,1.34851021]
["bitfinex-derivatives","ETHF0:USTF0",1731191654480,2.11970387,3082.9,3082.0,1.34851021]
["bitfinex-derivatives","ETHF0:USTF0",1731191654481,1.68974075,3082.8,3082.1,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1731191654660,0.776,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191654865,0.776,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191655065,0.776,3083.2,3083.1,1.12367156]
["bitfinex-derivatives","ETHF0:USTF0",1731191655466,0.776,3083.2,3083.1,1.12363985]
["bitfinex-derivatives","ETHF0:USTF0",1731191658674,0.776,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191658974,0.776,3083.2,3083.1,1.12363786]
["bitfinex-derivatives","ETHF0:USTF0",1731191665471,0.776,3083.2,3083.1,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191665666,0.776,3083.2,3083.1,1.12363478]
["bitfinex-derivatives","ETHF0:USTF0",1731191667279,0.776,3083.2,3083.1,1.34385075]
["bitfinex-derivatives","ETHF0:USTF0",1731191668772,0.776,3083.2,3083.1,0.32156465]
["bitfinex-derivatives","ETHF0:USTF0",1731191669072,0.776,3083.2,3083.1,3.52936465]
["bitfinex-derivatives","ETHF0:USTF0",1731191669273,0.776,3083.2,3083.1,3.88214252]
["bitfinex-derivatives","ETHF0:USTF0",1731191669669,0.776,3083.2,3083.1,0.67434252]
["bitfinex-derivatives","ETHF0:USTF0",1731191670672,0.776,3083.2,3083.1,3.88238093]
["bitfinex-derivatives","ETHF0:USTF0",1731191671381,0.776,3083.2,3083.1,3.52961433]
["bitfinex-derivatives","ETHF0:USTF0",1731191672173,0.776,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191672368,0.776,3083.2,3083.1,3.52316713]
["bitfinex-derivatives","ETHF0:USTF0",1731191672772,0.776,3083.2,3083.1,3.52316803]
["bitfinex-derivatives","ETHF0:USTF0",1731191675791,0.776,3083.2,3083.1,3.52324343]
["bitfinex-derivatives","ETHF0:USTF0",1731191678295,0.776,3083.2,3083.1,4.37124227]
["bitfinex-derivatives","ETHF0:USTF0",1731191679898,1.26504634,3083.8,3083.1,4.37124227]
["bitfinex-derivatives","ETHF0:USTF0",1731191680096,1.1501,3083.7,3083.6,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191680403,1.1501,3083.7,3083.6,1.12363297]
["bitfinex-derivatives","ETHF0:USTF0",1731191681191,2.41514634,3083.7,3083.6,1.12363297]
["bitfinex-derivatives","ETHF0:USTF0",1731191681391,1.1501,3083.7,3083.6,1.12363297]
["bitfinex-derivatives","ETHF0:USTF0",1731191681592,1.1501,3083.7,3083.6,0.10134687]
["bitfinex-derivatives","ETHF0:USTF0",1731191681794,1.1501,3083.7,3083.6,1.12363297]
["bitfinex-derivatives","ETHF0:USTF0",1731191682501,1.1501,3083.7,3083.6,0.10134112]
["bitfinex-derivatives","ETHF0:USTF0",1731191682999,1.1501,3083.7,3083.6,1.12362722]
["bitfinex-derivatives","ETHF0:USTF0",1731191683495,1.1501,3083.7,3083.6,1.33412264]
["bitfinex-derivatives","ETHF0:USTF0",1731191683691,1.26504634,3084.1,3083.6,8.21432578]
["bitfinex-derivatives","ETHF0:USTF0",1731191683897,1.26504634,3084.1,3084.0,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191683898,0.7812,3084.1,3084.0,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191684098,0.7812,3084.1,3084.0,1.33409161]
["bitfinex-derivatives","ETHF0:USTF0",1731191685203,2.04624634,3084.1,3084.0,1.33409161]
["bitfinex-derivatives","ETHF0:USTF0",1731191686004,0.7812,3084.1,3084.0,1.33409161]
["bitfinex-derivatives","ETHF0:USTF0",1731191686511,0.05169797,3084.1,3084.0,1.49620317]
["bitfinex-derivatives","ETHF0:USTF0",1731191686901,0.05169797,3084.1,3084.0,2.34420317]
["bitfinex-derivatives","ETHF0:USTF0",1731191687603,0.05169797,3084.1,3084.0,2.18209161]
["bitfinex-derivatives","ETHF0:USTF0",1731191690809,0.05169797,3084.1,3084.0,2.18383442]
["bitfinex-derivatives","ETHF0:USTF0",1731191691301,0.05169797,3084.1,3084.0,1.97162722]
["bitfinex-derivatives","ETHF0:USTF0",1731191691699,0.05169797,3084.1,3084.0,5.17942722]
["bitfinex-derivatives","ETHF0:USTF0",1731191692303,0.05169797,3084.1,3084.0,3.30914112]
["bitfinex-derivatives","ETHF0:USTF0",1731191692508,0.05169797,3084.1,3084.0,4.15714112]
["bitfinex-derivatives","ETHF0:USTF0",1731191692710,1.31674431,3084.1,3084.0,5.17942722]
["bitfinex-derivatives","ETHF0:USTF0",1731191693304,1.26915463,3084.3,3084.0,16.10329261]
["bitfinex-derivatives","ETHF0:USTF0",1731191693509,2.87674075,3084.8,3084.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191693697,0.16209042,3084.7,3084.5,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191693903,0.16209042,3084.7,3084.6,0.94934112]
["bitfinex-derivatives","ETHF0:USTF0",1731191694105,0.16209042,3084.7,3084.6,4.49620561]
["bitfinex-derivatives","ETHF0:USTF0",1731191694405,1.187,3084.8,3084.6,4.49620561]
["bitfinex-derivatives","ETHF0:USTF0",1731191694600,1.187,3084.8,3084.7,0.10134112]
["bitfinex-derivatives","ETHF0:USTF0",1731191694601,3.03882685,3084.8,3084.7,0.10134112]
["bitfinex-derivatives","ETHF0:USTF0",1731191694807,3.03882685,3084.8,3084.6,4.39486449]
["bitfinex-derivatives","ETHF0:USTF0",1731191695006,0.1620861,3084.7,3084.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1731191695310,0.1620861,3084.7,3084.6,4.55621868]
["bitfinex-derivatives","ETHF0:USTF0",1731191695510,2.87674075,3084.8,3084.6,4.55621868]
["bitfinex-derivatives","ETHF0:USTF0",1731191695511,1.187,3084.8,3084.6,4.55621868]
["bitfinex-derivatives","ETHF0:USTF0",1731191695706,1.187,3084.8,3084.7,0.10130344]
["bitfinex-derivatives","ETHF0:USTF0",1731191695904,1.3490816,3084.8,3084.7,0.10130344]
["bitfinex-derivatives","ETHF0:USTF0",1731191696097,1.3490816,3084.8,3084.7,3.51147445]
["bitfinex-derivatives","ETHF0:USTF0",1731191696301,3.03882235,3084.8,3084.7,3.51147445]
["bitfinex-derivatives","ETHF0:USTF0",1731191697512,3.04111383,3084.8,3084.7,3.51147445]
["bitfinex-derivatives","ETHF0:USTF0",1731191697714,3.0411165,3084.8,3084.7,3.51147445]
["bitfinex-derivatives","ETHF0:USTF0",1731191698400,3.04126746,3084.8,3084.7,4.36047445]
["bitfinex-derivatives","ETHF0:USTF0",1731191699307,1.34908427,3084.8,3084.7,4.36047445]
["bitfinex-derivatives","ETHF0:USTF0",1731191699510,1.34908427,3084.8,3084.7,4.36047179]
["bitfinex-derivatives","ETHF0:USTF0",1731191699511,3.04144638,3084.8,3084.7,4.36047179]
["bitfinex-derivatives","ETHF0:USTF0",1731191700318,1.34908427,3084.8,3084.7,4.36047179]
["bitfinex-derivatives","ETHF0:USTF0",1731191700518,2.87963165,3084.8,3084.7,4.36047179]
["bitfinex-derivatives","ETHF0:USTF0",1731191700808,3.04171592,3084.8,3084.7,4.36047179]
["bitfinex-derivatives","ETHF0:USTF0",1731191702409,1.34908427,3084.8,3084.7,4.36047179]
["bitfinex-derivatives","ETHF0:USTF0",1731191702620,0.16208427,3084.8,3084.7,7.60206532]
["bitfinex-derivatives","ETHF0:USTF0",1731191702816,2.88433165,3085.2,3084.7,7.60206532]
["bitfinex-derivatives","ETHF0:USTF0",1731191703109,0.16205786,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191703316,0.16205786,3085.1,3085.0,3.30909431]
["bitfinex-derivatives","ETHF0:USTF0",1731191703509,1.1917,3085.2,3085.1,3.69965437]
["bitfinex-derivatives","ETHF0:USTF0",1731191703812,1.35375464,3085.2,3085.1,0.10129431]
["bitfinex-derivatives","ETHF0:USTF0",1731191704013,1.35375464,3085.2,3085.1,4.51938074]
["bitfinex-derivatives","ETHF0:USTF0",1731191704321,1.1917,3085.2,3085.1,4.51938074]
["bitfinex-derivatives","ETHF0:USTF0",1731191705521,1.1917,3085.2,3085.1,4.51937156]
["bitfinex-derivatives","ETHF0:USTF0",1731191705711,1.1917,3085.2,3085.1,3.49708546]
["bitfinex-derivatives","ETHF0:USTF0",1731191705910,1.1917,3085.2,3085.1,5.54165766]
["bitfinex-derivatives","ETHF0:USTF0",1731191706519,1.1917,3085.2,3085.1,4.51937156]
["bitfinex-derivatives","ETHF0:USTF0",1731191707215,1.1917,3085.2,3085.1,5.54165766]
["bitfinex-derivatives","ETHF0:USTF0",1731191707816,1.69263165,3085.7,3085.1,18.41705558]
["bitfinex-derivatives","ETHF0:USTF0",1731191708019,1.2052,3086.0,3085.6,5.2523722]
["bitfinex-derivatives","ETHF0:USTF0",1731191708313,1.2052,3086.0,3085.9,2.0445722]
["bitfinex-derivatives","ETHF0:USTF0",1731191708519,1.2052,3086.0,3085.9,2.14585733]
["bitfinex-derivatives","ETHF0:USTF0",1731191708718,1.2052,3086.0,3085.9,2.0445722]
["bitfinex-derivatives","ETHF0:USTF0",1731191708913,1.2052,3086.0,3085.9,2.14583242]
["bitfinex-derivatives","ETHF0:USTF0",1731191709116,1.69263165,3086.4,3085.9,5.38663242]
["bitfinex-derivatives","ETHF0:USTF0",1731191709414,0.8175,3086.4,3086.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191709608,0.8175,3086.4,3086.3,0.94926022]
["bitfinex-derivatives","ETHF0:USTF0",1731191709810,0.8175,3086.4,3086.3,4.40204791]
["bitfinex-derivatives","ETHF0:USTF0",1731191713411,0.8175,3086.4,3086.3,4.30078769]
["bitfinex-derivatives","ETHF0:USTF0",1731191713721,0.8175,3086.4,3086.3,4.40203786]
["bitfinex-derivatives","ETHF0:USTF0",1731191715516,0.02186,3086.7,3086.3,4.30078769]
["bitfinex-derivatives","ETHF0:USTF0",1731191715717,0.7657,3086.5,3086.3,4.40203174]
["bitfinex-derivatives","ETHF0:USTF0",1731191715924,0.413,3086.4,3086.3,4.30078769]
["bitfinex-derivatives","ETHF0:USTF0",1731191716116,0.413,3086.4,3086.3,4.40203044]
["bitfinex-derivatives","ETHF0:USTF0",1731191716320,0.413,3086.4,3086.3,4.53982607]
["bitfinex-derivatives","ETHF0:USTF0",1731191717019,0.02186,3086.7,3086.3,7.77982607]
["bitfinex-derivatives","ETHF0:USTF0",1731191717223,0.02186,3086.7,3086.4,1.12352885]
["bitfinex-derivatives","ETHF0:USTF0",1731191717426,0.02186,3086.7,3086.5,0.10124275]
["bitfinex-derivatives","ETHF0:USTF0",1731191717628,0.02186,3086.7,3086.6,0.10124275]
["bitfinex-derivatives","ETHF0:USTF0",1731191718014,0.02186,3086.7,3086.6,3.77455588]
["bitfinex-derivatives","ETHF0:USTF0",1731191718622,0.02186,3086.7,3086.6,4.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1731191718822,0.02186,3086.7,3086.6,4.6956013]
["bitfinex-derivatives","ETHF0:USTF0",1731191719128,0.02186,3086.7,3086.6,4.7968418]
["bitfinex-derivatives","ETHF0:USTF0",1731191719428,0.02186,3086.7,3086.6,4.79684083]
["bitfinex-derivatives","ETHF0:USTF0",1731191722225,0.02186,3086.7,3086.6,4.79684288]
["bitfinex-derivatives","ETHF0:USTF0",1731191723625,3.26186,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191723927,3.2078,3086.5,3086.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191724127,3.2078,3086.5,3086.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191724325,3.2078,3086.5,3086.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191724519,3.2078,3086.5,3086.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191724520,6.4478,3086.5,3086.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731191724733,3.2078,3086.5,3086.4,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191725037,6.4478,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191725235,3.2078,3086.5,3086.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191725825,3.24,3086.4,3086.3,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191727128,3.24,3086.4,3083.7,0.22878538]
["bitfinex-derivatives","ETHF0:USTF0",1731191727129,12.22,3085.2,3083.7,0.22878538]
["bitfinex-derivatives","ETHF0:USTF0",1731191727428,3.2078,3083.0,3082.4,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731191727634,3.2078,3082.5,3081.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191727831,0.16206291,3082.4,3082.2,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191728131,1.68703511,3083.0,3082.4,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731191728132,3.2078,3083.0,3082.4,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731191728428,1.68703511,3083.5,3082.9,4.77947206]
["bitfinex-derivatives","ETHF0:USTF0",1731191728429,3.2078,3083.5,3082.9,4.77947206]
["bitfinex-derivatives","ETHF0:USTF0",1731191728629,3.2078,3083.5,3083.4,3.75718596]
["bitfinex-derivatives","ETHF0:USTF0",1731191728931,3.2078,3084.5,3083.4,11.50270831]
["bitfinex-derivatives","ETHF0:USTF0",1731191729230,3.2078,3084.5,3083.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191729231,3.2078,3084.1,3083.8,1.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1731191729532,3.2078,3084.1,3083.4,4.84649354]
["bitfinex-derivatives","ETHF0:USTF0",1731191729533,3.2078,3084.1,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191729727,3.2078,3083.7,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191730425,0.16215552,3083.6,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191731027,0.1621679,3083.5,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191731230,3.2078,3083.7,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191731532,0.16216765,3083.6,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191732325,3.2078,3083.7,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191732525,0.16216259,3083.6,3083.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731191732728,0.16216259,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191732928,0.16216259,3083.6,3082.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1731191733239,3.2078,3083.2,3082.7,5.18125932]
["bitfinex-derivatives","ETHF0:USTF0",1731191733722,3.2078,3083.2,3082.7,3.69825932]
["bitfinex-derivatives","ETHF0:USTF0",1731191733926,3.2078,3083.2,3082.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1731191734126,3.2078,3083.2,3082.9,2.21492853]
["bitfinex-derivatives","ETHF0:USTF0",1731191734623,3.2078,3083.2,3083.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191736038,3.2078,3083.2,3083.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191736237,3.2078,3083.6,3083.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191737134,3.2078,3083.2,3083.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191737934,3.2078,3083.2,3083.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191738335,6.451,3083.2,3083.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191738533,6.451,3083.2,3082.5,5.42272853]
["bitfinex-derivatives","ETHF0:USTF0",1731191738834,3.2078,3083.2,3082.5,5.42272853]
["bitfinex-derivatives","ETHF0:USTF0",1731191739041,3.2078,3083.2,3082.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191739231,3.2078,3083.2,3082.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191739634,3.2078,3082.8,3082.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191740335,3.2078,3082.8,3082.5,2.21492853]
["bitfinex-derivatives","ETHF0:USTF0",1731191740532,3.2078,3082.8,3082.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191740935,3.2078,3082.8,3082.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191741141,3.2078,3082.8,3081.9,0.13604116]
["bitfinex-derivatives","ETHF0:USTF0",1731191741142,3.244,3082.7,3081.1,0.20615561]
["bitfinex-derivatives","ETHF0:USTF0",1731191741337,10.63765706,3082.8,3079.3,2.42840432]
["bitfinex-derivatives","ETHF0:USTF0",1731191741338,3.2078,3081.4,3080.3,2.21492853]
["bitfinex-derivatives","ETHF0:USTF0",1731191741540,3.2078,3081.4,3080.6,3.53163343]
["bitfinex-derivatives","ETHF0:USTF0",1731191741742,3.2078,3081.4,3080.7,3.69892853]
["bitfinex-derivatives","ETHF0:USTF0",1731191741940,3.2078,3081.4,3080.7,7.23518468]
["bitfinex-derivatives","ETHF0:USTF0",1731191742332,3.2078,3081.4,3080.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191742833,3.2078,3081.4,3080.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191743636,3.2078,3081.4,3080.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191743941,3.2078,3080.9,3080.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1731191744134,3.2078,3080.9,3080.5,3.55275807]
["bitfinex-derivatives","ETHF0:USTF0",1731191744335,3.2078,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191744530,3.2078,3080.9,3080.5,5.03675807]
["bitfinex-derivatives","ETHF0:USTF0",1731191744740,3.2078,3081.3,3080.7,2.21492853]
["bitfinex-derivatives","ETHF0:USTF0",1731191745243,3.2078,3081.3,3080.8,3.48598802]
["bitfinex-derivatives","ETHF0:USTF0",1731191745445,0.48673285,3082.1,3080.8,6.69378802]
["bitfinex-derivatives","ETHF0:USTF0",1731191745446,3.2078,3081.8,3080.8,6.69378802]
["bitfinex-derivatives","ETHF0:USTF0",1731191746342,3.2078,3081.4,3080.8,6.69378802]
["bitfinex-derivatives","ETHF0:USTF0",1731191747539,3.2078,3081.4,3080.8,3.48598802]
["bitfinex-derivatives","ETHF0:USTF0",1731191751542,3.2078,3081.4,3080.7,3.61391119]
["bitfinex-derivatives","ETHF0:USTF0",1731191751846,3.2078,3081.4,3080.9,3.71660627]
["bitfinex-derivatives","ETHF0:USTF0",1731191752150,3.2078,3081.4,3080.8,3.71660627]
["bitfinex-derivatives","ETHF0:USTF0",1731191752444,0.48673285,3082.0,3080.6,2.62482853]
["bitfinex-derivatives","ETHF0:USTF0",1731191752650,3.2078,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191752843,3.2078,3081.5,3080.9,3.71660627]
["bitfinex-derivatives","ETHF0:USTF0",1731191753242,3.2078,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191753548,3.2078,3081.5,3080.9,3.452577]
["bitfinex-derivatives","ETHF0:USTF0",1731191757545,3.2078,3081.5,3080.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731191757749,3.2078,3081.5,3080.7,0.20774071]
["bitfinex-derivatives","ETHF0:USTF0",1731191757948,3.2078,3081.5,3080.8,0.20774071]
["bitfinex-derivatives","ETHF0:USTF0",1731191758150,3.2078,3081.5,3080.7,3.46075862]
["bitfinex-derivatives","ETHF0:USTF0",1731191758349,3.2078,3081.5,3080.8,0.20774314]
["bitfinex-derivatives","ETHF0:USTF0",1731191758551,3.2078,3081.5,3080.7,3.46075862]
["bitfinex-derivatives","ETHF0:USTF0",1731191758752,3.2078,3081.5,3080.8,0.20776132]
["bitfinex-derivatives","ETHF0:USTF0",1731191759053,3.2078,3081.5,3080.7,3.46075862]
["bitfinex-derivatives","ETHF0:USTF0",1731191759352,3.2078,3081.0,3080.8,0.20787217]
["bitfinex-derivatives","ETHF0:USTF0",1731191759550,3.2078,3081.0,3080.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1731191761754,3.2078,3081.0,3080.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731191762046,3.2078,3081.0,3080.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1731191762255,5.996,3083.6,3082.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1731191762452,4.68531189,3085.9,3080.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1731191762453,1.48797785,3085.1,3083.5,7.63765706]
["bitfinex-derivatives","ETHF0:USTF0",1731191762657,3.40097292,3085.7,3085.0,2.21492853]
["bitfinex-derivatives","ETHF0:USTF0",1731191762953,1.44043333,3085.2,3085.1,0.55222181]
["bitfinex-derivatives","ETHF0:USTF0",1731191763154,1.44043333,3085.2,3085.1,0.65351563]
["bitfinex-derivatives","ETHF0:USTF0",1731191763352,1.44043333,3085.2,3085.1,0.30893047]
["bitfinex-derivatives","ETHF0:USTF0",1731191764053,5.21492853,3085.2,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191764352,3.2078,3084.7,3083.9,0.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1731191764550,6.2078,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191765152,5.47820425,3084.7,3083.9,0.36479787]
["bitfinex-derivatives","ETHF0:USTF0",1731191765354,5.47820425,3084.7,3084.0,0.36479787]
["bitfinex-derivatives","ETHF0:USTF0",1731191765562,5.47820425,3084.7,3084.1,0.36479787]
["bitfinex-derivatives","ETHF0:USTF0",1731191765759,5.47820425,3084.7,3084.2,0.36479787]
["bitfinex-derivatives","ETHF0:USTF0",1731191766060,3.0,3084.7,3084.3,0.36479787]
["bitfinex-derivatives","ETHF0:USTF0",1731191766261,3.2078,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191766562,3.2078,3084.4,3083.5,0.57565184]
["bitfinex-derivatives","ETHF0:USTF0",1731191766752,6.2078,3084.4,3083.6,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191767061,6.2078,3084.4,3083.7,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191767262,6.2078,3084.4,3083.8,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191767461,6.2078,3084.4,3083.9,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191767662,6.2078,3084.4,3084.0,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191767863,6.2078,3084.4,3084.1,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191768164,6.2078,3084.4,3084.2,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191768458,6.2078,3084.4,3084.3,0.36483187]
["bitfinex-derivatives","ETHF0:USTF0",1731191768665,9.4502,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191768959,6.2078,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191769955,1.83751,3084.4,3084.3,2.7259047]
["bitfinex-derivatives","ETHF0:USTF0",1731191770254,3.2078,3086.8,3084.3,10.22851124]
["bitfinex-derivatives","ETHF0:USTF0",1731191770459,3.2078,3086.2,3086.0,0.03738568]
["bitfinex-derivatives","ETHF0:USTF0",1731191770771,3.2078,3086.6,3086.1,0.03738568]
["bitfinex-derivatives","ETHF0:USTF0",1731191771062,3.2078,3086.6,3086.2,0.03738568]
["bitfinex-derivatives","ETHF0:USTF0",1731191771362,3.2078,3086.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191771556,3.2078,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191771963,6.2078,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191774262,6.2078,3085.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191774560,6.2078,3085.8,3084.5,6.61942462]
["bitfinex-derivatives","ETHF0:USTF0",1731191774561,3.2078,3085.4,3084.5,6.61942462]
["bitfinex-derivatives","ETHF0:USTF0",1731191775874,0.83877438,3085.7,3084.5,3.41162462]
["bitfinex-derivatives","ETHF0:USTF0",1731191776074,3.2078,3085.3,3084.6,3.30911152]
["bitfinex-derivatives","ETHF0:USTF0",1731191776265,3.2078,3085.3,3085.2,0.03730263]
["bitfinex-derivatives","ETHF0:USTF0",1731191776565,11.25069767,3085.3,3085.2,0.30393777]
["bitfinex-derivatives","ETHF0:USTF0",1731191776759,14.49229767,3085.3,3085.2,0.3412404]
["bitfinex-derivatives","ETHF0:USTF0",1731191778369,14.49229767,3085.3,3085.2,0.30393777]
["bitfinex-derivatives","ETHF0:USTF0",1731191778670,14.49229767,3085.3,3085.2,0.46603388]
["bitfinex-derivatives","ETHF0:USTF0",1731191779365,14.49229767,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191779570,14.49229767,3085.3,3085.2,0.46602689]
["bitfinex-derivatives","ETHF0:USTF0",1731191779571,11.25069767,3085.3,3085.2,0.46602689]
["bitfinex-derivatives","ETHF0:USTF0",1731191779769,11.25069767,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191780067,11.25069767,3085.3,3085.2,0.26340861]
["bitfinex-derivatives","ETHF0:USTF0",1731191780273,6.2078,3085.3,3085.2,0.46603062]
["bitfinex-derivatives","ETHF0:USTF0",1731191780463,9.4494,3085.3,3085.2,0.46603062]
["bitfinex-derivatives","ETHF0:USTF0",1731191782178,9.4494,3085.3,3085.2,0.46602655]
["bitfinex-derivatives","ETHF0:USTF0",1731191782478,9.4494,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191782668,6.2078,3085.3,3085.2,0.46602671]
["bitfinex-derivatives","ETHF0:USTF0",1731191783167,9.4494,3085.3,3085.2,0.46602671]
["bitfinex-derivatives","ETHF0:USTF0",1731191783971,6.4494,3085.3,3085.2,0.46602671]
["bitfinex-derivatives","ETHF0:USTF0",1731191785076,6.2416,3085.3,3085.2,0.46602671]
["bitfinex-derivatives","ETHF0:USTF0",1731191785273,3.2416,3085.3,3085.2,0.46602671]
["bitfinex-derivatives","ETHF0:USTF0",1731191785477,3.2416,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191785678,3.2078,3085.5,3085.0,0.03737039]
["bitfinex-derivatives","ETHF0:USTF0",1731191785874,6.2078,3085.5,3085.1,0.46602458]
["bitfinex-derivatives","ETHF0:USTF0",1731191786073,6.2078,3085.5,3085.2,0.46602458]
["bitfinex-derivatives","ETHF0:USTF0",1731191786074,8.7606,3085.4,3085.2,0.46602458]
["bitfinex-derivatives","ETHF0:USTF0",1731191786273,8.7606,3085.4,3085.3,0.46602458]
["bitfinex-derivatives","ETHF0:USTF0",1731191786475,8.519,3085.4,3085.3,0.46602458]
["bitfinex-derivatives","ETHF0:USTF0",1731191786773,11.7598,3085.4,3085.3,0.46602458]
["bitfinex-derivatives","ETHF0:USTF0",1731191788994,11.7598,3085.4,3085.3,0.46602756]
["bitfinex-derivatives","ETHF0:USTF0",1731191789273,11.7598,3085.4,3085.3,0.50349965]
["bitfinex-derivatives","ETHF0:USTF0",1731191789578,11.7598,3085.4,3085.3,0.46602756]
["bitfinex-derivatives","ETHF0:USTF0",1731191791175,11.03037081,3085.4,3085.3,0.46602756]
["bitfinex-derivatives","ETHF0:USTF0",1731191791978,7.30137081,3085.4,3085.3,0.46602756]
["bitfinex-derivatives","ETHF0:USTF0",1731191792980,7.30137081,3085.4,3085.3,0.30392824]
["bitfinex-derivatives","ETHF0:USTF0",1731191793179,7.30137081,3085.4,3085.3,0.4660233]
["bitfinex-derivatives","ETHF0:USTF0",1731191793787,3.2408,3085.4,3085.3,0.4660233]
["bitfinex-derivatives","ETHF0:USTF0",1731191795291,2.22772618,3085.4,3085.3,0.4660233]
["bitfinex-derivatives","ETHF0:USTF0",1731191795491,2.22772618,3085.4,3085.3,0.26340447]
["bitfinex-derivatives","ETHF0:USTF0",1731191795892,2.22772618,3085.4,3085.3,0.26339888]
["bitfinex-derivatives","ETHF0:USTF0",1731191799398,2.22772618,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191800084,3.06650056,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191800488,2.22772618,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191800893,3.06865347,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191801094,6.06865347,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191801296,5.22772618,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191801596,6.66844714,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191802295,8.25344714,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191802798,8.25362975,3085.4,3085.3,0.26340497]
["bitfinex-derivatives","ETHF0:USTF0",1731191802995,8.25362975,3085.4,3084.5,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191802996,10.34688925,3085.4,3084.5,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191803196,0.8418491,3084.8,3084.5,3.22584645]
["bitfinex-derivatives","ETHF0:USTF0",1731191803999,0.8418491,3084.7,3084.5,3.22584645]
["bitfinex-derivatives","ETHF0:USTF0",1731191805099,0.8418491,3084.6,3084.5,1.01307382]
["bitfinex-derivatives","ETHF0:USTF0",1731191806097,1.68369821,3085.0,3084.5,1.01307382]
["bitfinex-derivatives","ETHF0:USTF0",1731191806407,1.68369821,3084.9,3084.5,1.01307382]
["bitfinex-derivatives","ETHF0:USTF0",1731191806607,3.2078,3085.0,3084.5,1.01307382]
["bitfinex-derivatives","ETHF0:USTF0",1731191806608,1.68369821,3084.8,3084.5,1.01307382]
["bitfinex-derivatives","ETHF0:USTF0",1731191807106,1.68369821,3084.8,3084.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731191807292,2.0932595,3084.8,3084.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1731191807497,1.27473354,3084.8,3084.7,1.01307382]
["bitfinex-derivatives","ETHF0:USTF0",1731191807800,2.51481218,3085.9,3084.7,9.26356237]
["bitfinex-derivatives","ETHF0:USTF0",1731191807994,1.40842316,3085.8,3085.6,0.16774983]
["bitfinex-derivatives","ETHF0:USTF0",1731191808189,1.40842316,3085.7,3085.5,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191808403,1.41219029,3085.6,3085.5,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191808599,1.41219029,3085.6,3085.5,2.42536956]
["bitfinex-derivatives","ETHF0:USTF0",1731191808802,1.41219029,3085.6,3085.5,2.59311939]
["bitfinex-derivatives","ETHF0:USTF0",1731191809498,1.41219029,3085.6,3085.5,2.38052246]
["bitfinex-derivatives","ETHF0:USTF0",1731191810999,1.41219029,3085.6,3085.5,2.76622246]
["bitfinex-derivatives","ETHF0:USTF0",1731191812294,2.54264385,3085.8,3085.5,2.76622246]
["bitfinex-derivatives","ETHF0:USTF0",1731191812597,1.41219867,3085.7,3085.5,2.59847263]
["bitfinex-derivatives","ETHF0:USTF0",1731191812798,1.41219867,3085.6,3085.5,2.59847263]
["bitfinex-derivatives","ETHF0:USTF0",1731191812995,1.41219867,3085.6,3085.5,2.76053412]
["bitfinex-derivatives","ETHF0:USTF0",1731191813193,1.41219867,3085.6,3085.5,2.92828395]
["bitfinex-derivatives","ETHF0:USTF0",1731191814306,6.14351035,3086.6,3085.8,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191814599,0.02235,3086.9,3086.4,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191814806,2.25884417,3086.8,3086.6,0.03765963]
["bitfinex-derivatives","ETHF0:USTF0",1731191815002,0.02235,3086.9,3086.7,0.26331082]
["bitfinex-derivatives","ETHF0:USTF0",1731191815202,0.02235,3086.9,3086.8,0.26324572]
["bitfinex-derivatives","ETHF0:USTF0",1731191815400,0.02235,3086.9,3086.8,2.47601835]
["bitfinex-derivatives","ETHF0:USTF0",1731191815707,0.02235,3086.9,3086.8,5.71521835]
["bitfinex-derivatives","ETHF0:USTF0",1731191816595,0.02235,3086.9,3086.8,5.45197263]
["bitfinex-derivatives","ETHF0:USTF0",1731191816807,0.02235,3086.9,3086.8,5.71518743]
["bitfinex-derivatives","ETHF0:USTF0",1731191817296,0.02235,3086.9,3086.8,2.47598743]
["bitfinex-derivatives","ETHF0:USTF0",1731191819806,0.02235,3086.9,3086.8,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191820007,0.02235,3086.9,3086.8,2.47601384]
["bitfinex-derivatives","ETHF0:USTF0",1731191820908,3.2078,3087.5,3086.8,2.47601384]
["bitfinex-derivatives","ETHF0:USTF0",1731191821102,3.2078,3087.5,3086.9,0.10124662]
["bitfinex-derivatives","ETHF0:USTF0",1731191821307,3.2078,3087.5,3087.0,0.10124662]
["bitfinex-derivatives","ETHF0:USTF0",1731191821508,3.2078,3087.5,3087.1,0.10124662]
["bitfinex-derivatives","ETHF0:USTF0",1731191821701,3.2078,3087.5,3086.8,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191821900,3.32131035,3087.8,3086.9,0.10124783]
["bitfinex-derivatives","ETHF0:USTF0",1731191822104,3.2078,3087.5,3087.0,0.10124783]
["bitfinex-derivatives","ETHF0:USTF0",1731191822413,3.2078,3087.5,3086.8,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191822601,3.2078,3087.5,3086.9,0.10124836]
["bitfinex-derivatives","ETHF0:USTF0",1731191822801,3.2078,3087.5,3086.8,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191823006,3.2078,3087.5,3086.9,0.10124717]
["bitfinex-derivatives","ETHF0:USTF0",1731191823206,3.2078,3087.5,3086.8,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191823416,3.2078,3087.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191823614,3.2078,3087.5,3086.5,0.10125568]
["bitfinex-derivatives","ETHF0:USTF0",1731191823615,1.26558006,3086.6,3086.5,0.10125568]
["bitfinex-derivatives","ETHF0:USTF0",1731191823911,6.14351035,3087.4,3086.5,0.10125568]
["bitfinex-derivatives","ETHF0:USTF0",1731191824207,3.5915,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191824401,1.38669325,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191824601,1.38669325,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191824908,3.5915,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191824909,1.38669325,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191825106,1.38669325,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191825307,3.5915,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191825506,1.38653394,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191825708,1.38653394,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191825906,1.38653394,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191826209,1.38653394,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191826414,3.5915,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191826708,1.38643093,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191827007,1.38643093,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191827308,1.38643093,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191827614,3.49520192,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191827914,1.38643093,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191828217,1.38636709,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191828407,3.49513808,3086.5,3086.3,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191828608,2.10877099,3086.5,3086.3,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191828916,1.38642386,3086.4,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191829103,1.26528855,3086.1,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191829304,1.26528855,3086.1,3086.0,2.31404342]
["bitfinex-derivatives","ETHF0:USTF0",1731191830514,2.10877099,3086.5,3086.0,2.31404342]
["bitfinex-derivatives","ETHF0:USTF0",1731191830718,2.10877099,3086.3,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191831009,2.10877099,3086.4,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191831213,1.26522096,3086.1,3085.7,5.42057263]
["bitfinex-derivatives","ETHF0:USTF0",1731191831416,1.26522096,3086.0,3085.8,0.1012719]
["bitfinex-derivatives","ETHF0:USTF0",1731191831709,1.26522096,3086.0,3085.9,0.1012719]
["bitfinex-derivatives","ETHF0:USTF0",1731191831920,2.48357099,3086.3,3085.9,0.1012719]
["bitfinex-derivatives","ETHF0:USTF0",1731191832107,1.38655632,3086.2,3085.7,5.42057263]
["bitfinex-derivatives","ETHF0:USTF0",1731191832310,6.70310251,3086.2,3085.8,0.10127989]
["bitfinex-derivatives","ETHF0:USTF0",1731191832505,3.2078,3086.2,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191833008,2.10877099,3086.4,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191833213,2.10877099,3086.4,3086.1,0.10127342]
["bitfinex-derivatives","ETHF0:USTF0",1731191833413,2.10877099,3086.4,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191833414,3.49532157,3086.4,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191833609,3.87392157,3086.4,3086.1,0.1012747]
["bitfinex-derivatives","ETHF0:USTF0",1731191833804,2.48737099,3086.4,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191834017,2.48737099,3086.4,3086.1,0.10127266]
["bitfinex-derivatives","ETHF0:USTF0",1731191834221,2.48737099,3086.4,3086.2,0.1012726]
["bitfinex-derivatives","ETHF0:USTF0",1731191834418,2.48737099,3086.4,3086.0,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191834712,2.48737099,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191834713,1.38665512,3086.3,3086.1,0.10127261]
["bitfinex-derivatives","ETHF0:USTF0",1731191835013,1.38665512,3086.3,3085.7,5.42057263]
["bitfinex-derivatives","ETHF0:USTF0",1731191835014,2.48737099,3086.4,3086.2,0.10127351]
["bitfinex-derivatives","ETHF0:USTF0",1731191835209,3.49544019,3086.3,3085.7,5.42057263]
["bitfinex-derivatives","ETHF0:USTF0",1731191835409,1.26560873,3085.9,3085.8,0.26331615]
["bitfinex-derivatives","ETHF0:USTF0",1731191835918,1.26560873,3086.0,3085.8,0.26331615]
["bitfinex-derivatives","ETHF0:USTF0",1731191836118,1.26560873,3086.0,3085.9,0.26331615]
["bitfinex-derivatives","ETHF0:USTF0",1731191836319,2.48737099,3086.4,3085.9,0.26331615]
["bitfinex-derivatives","ETHF0:USTF0",1731191836320,1.26560873,3086.1,3085.9,0.26331615]
["bitfinex-derivatives","ETHF0:USTF0",1731191836518,1.26560873,3086.0,3085.7,5.42057263]
["bitfinex-derivatives","ETHF0:USTF0",1731191836714,1.26560873,3086.0,3085.8,0.26331113]
["bitfinex-derivatives","ETHF0:USTF0",1731191837019,1.26560873,3086.0,3085.9,0.26331113]
["bitfinex-derivatives","ETHF0:USTF0",1731191838218,1.26560873,3086.0,3085.9,3.47111113]
["bitfinex-derivatives","ETHF0:USTF0",1731191838716,1.26560873,3086.0,3085.9,0.26331113]
["bitfinex-derivatives","ETHF0:USTF0",1731191838914,1.68763241,3086.1,3085.9,3.47111113]
["bitfinex-derivatives","ETHF0:USTF0",1731191839113,1.68763241,3086.1,3086.0,0.26331113]
["bitfinex-derivatives","ETHF0:USTF0",1731191839814,1.68763241,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191840011,1.68763241,3086.1,3086.0,0.26331311]
["bitfinex-derivatives","ETHF0:USTF0",1731191840212,1.68763241,3086.2,3086.0,0.26331311]
["bitfinex-derivatives","ETHF0:USTF0",1731191840412,1.68763241,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191840413,1.68763241,3086.2,3086.1,0.26331311]
["bitfinex-derivatives","ETHF0:USTF0",1731191842720,1.68763241,3086.2,3086.1,0.26330414]
["bitfinex-derivatives","ETHF0:USTF0",1731191842927,3.49609803,3086.2,3086.1,0.26330414]
["bitfinex-derivatives","ETHF0:USTF0",1731191843220,0.3786,3086.4,3086.1,0.26330491]
["bitfinex-derivatives","ETHF0:USTF0",1731191843221,2.10877099,3086.3,3086.1,0.26330491]
["bitfinex-derivatives","ETHF0:USTF0",1731191843415,3.4963638,3086.3,3086.2,0.26330491]
["bitfinex-derivatives","ETHF0:USTF0",1731191844919,3.4963638,3086.3,3085.8,0.03760842]
["bitfinex-derivatives","ETHF0:USTF0",1731191845125,1.68873339,3085.9,3085.6,0.03760842]
["bitfinex-derivatives","ETHF0:USTF0",1731191845314,1.26656202,3085.7,3085.6,2.25038105]
["bitfinex-derivatives","ETHF0:USTF0",1731191845513,1.68873339,3086.3,3085.6,6.58377263]
["bitfinex-derivatives","ETHF0:USTF0",1731191845718,1.68873339,3086.6,3086.2,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191845918,1.68873339,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191846124,1.68873339,3086.8,3086.5,3.24537579]
["bitfinex-derivatives","ETHF0:USTF0",1731191846313,1.68873339,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191847027,1.68873339,3086.8,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191848428,1.68873339,3086.7,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191848817,1.68873339,3086.7,3086.6,5.45277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191849218,0.8144,3087.2,3086.6,5.49034842]
["bitfinex-derivatives","ETHF0:USTF0",1731191849219,1.68873339,3086.8,3086.6,5.49034842]
["bitfinex-derivatives","ETHF0:USTF0",1731191849543,1.68873339,3086.8,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191849825,1.37808905,3087.1,3086.7,0.03759674]
["bitfinex-derivatives","ETHF0:USTF0",1731191849826,1.68873339,3086.9,3086.7,0.03759674]
["bitfinex-derivatives","ETHF0:USTF0",1731191850123,1.68873339,3086.9,3086.8,0.03759927]
["bitfinex-derivatives","ETHF0:USTF0",1731191850325,2.11091674,3087.0,3086.8,0.03759927]
["bitfinex-derivatives","ETHF0:USTF0",1731191850631,2.11091674,3087.0,3086.7,0.03759927]
["bitfinex-derivatives","ETHF0:USTF0",1731191850826,1.69031259,3086.9,3086.7,0.03759927]
["bitfinex-derivatives","ETHF0:USTF0",1731191851430,1.69031259,3086.8,3086.7,0.03759927]
["bitfinex-derivatives","ETHF0:USTF0",1731191852220,3.4907454,3087.0,3086.7,0.03759927]
["bitfinex-derivatives","ETHF0:USTF0",1731191852421,3.4907454,3086.9,3086.7,0.03759927]
["bitfinex-derivatives","ETHF0:USTF0",1731191852621,3.4907454,3086.8,3086.6,2.2503719]
["bitfinex-derivatives","ETHF0:USTF0",1731191852826,1.69184568,3086.7,3086.6,2.25035629]
["bitfinex-derivatives","ETHF0:USTF0",1731191853221,2.11091674,3086.9,3086.6,5.45277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191853424,3.49153432,3086.8,3086.6,2.25035552]
["bitfinex-derivatives","ETHF0:USTF0",1731191853628,2.11091674,3086.8,3086.6,2.25035552]
["bitfinex-derivatives","ETHF0:USTF0",1731191854025,2.11091674,3086.8,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191854723,2.11091674,3086.8,3086.6,2.25035552]
["bitfinex-derivatives","ETHF0:USTF0",1731191854927,2.11091674,3086.8,3086.7,0.16198755]
["bitfinex-derivatives","ETHF0:USTF0",1731191856232,2.11091674,3086.8,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191856429,2.11091674,3086.8,3086.7,0.16198727]
["bitfinex-derivatives","ETHF0:USTF0",1731191856824,2.11091674,3086.8,3086.7,0.26322946]
["bitfinex-derivatives","ETHF0:USTF0",1731191858824,1.37694091,3086.9,3086.7,0.26322946]
["bitfinex-derivatives","ETHF0:USTF0",1731191859029,1.37694091,3086.9,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191859030,1.37694091,3086.8,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191859235,3.49424699,3086.7,3086.6,2.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1731191859421,3.49424699,3086.7,3086.6,2.31401602]
["bitfinex-derivatives","ETHF0:USTF0",1731191859727,3.49424699,3086.7,3086.6,2.47600557]
["bitfinex-derivatives","ETHF0:USTF0",1731191859728,2.11730608,3086.7,3086.6,2.47600557]
["bitfinex-derivatives","ETHF0:USTF0",1731191859928,3.49424699,3086.7,3086.6,2.47600557]
["bitfinex-derivatives","ETHF0:USTF0",1731191860233,2.11730608,3086.7,3086.6,2.47600557]
["bitfinex-derivatives","ETHF0:USTF0",1731191860432,1.37694091,3086.7,3086.6,2.51357334]
["bitfinex-derivatives","ETHF0:USTF0",1731191860628,1.37694091,3086.7,3086.6,2.47600557]
["bitfinex-derivatives","ETHF0:USTF0",1731191860832,1.37776877,3086.7,3086.6,2.47600557]
["bitfinex-derivatives","ETHF0:USTF0",1731191862535,1.37776877,3086.7,3086.6,5.68380557]
["bitfinex-derivatives","ETHF0:USTF0",1731191863230,2.11730608,3086.7,3086.6,5.72133874]
["bitfinex-derivatives","ETHF0:USTF0",1731191866123,1.37767388,3086.8,3086.6,5.72133874]
["bitfinex-derivatives","ETHF0:USTF0",1731191866335,1.37767388,3086.7,3086.6,5.45811419]
["bitfinex-derivatives","ETHF0:USTF0",1731191866535,2.11749298,3086.7,3086.6,5.72136474]
["bitfinex-derivatives","ETHF0:USTF0",1731191866838,3.49514029,3086.7,3086.6,5.72136474]
["bitfinex-derivatives","ETHF0:USTF0",1731191867042,1.37767388,3086.7,3086.6,5.72136474]
["bitfinex-derivatives","ETHF0:USTF0",1731191867233,2.11746209,3086.7,3086.6,5.72136474]
["bitfinex-derivatives","ETHF0:USTF0",1731191867437,2.53057757,3087.0,3086.6,5.72136474]
["bitfinex-derivatives","ETHF0:USTF0",1731191867637,2.53057757,3087.0,3086.7,0.26322881]
["bitfinex-derivatives","ETHF0:USTF0",1731191867835,2.53057757,3087.0,3086.8,0.26322881]
["bitfinex-derivatives","ETHF0:USTF0",1731191868036,2.53057757,3087.0,3086.9,0.26322881]
["bitfinex-derivatives","ETHF0:USTF0",1731191869945,2.53057757,3087.0,3086.9,0.26322816]
["bitfinex-derivatives","ETHF0:USTF0",1731191870535,3.90813782,3087.0,3086.9,0.26322816]
["bitfinex-derivatives","ETHF0:USTF0",1731191870731,2.53057757,3087.0,3086.9,0.26322816]
["bitfinex-derivatives","ETHF0:USTF0",1731191873243,2.53057757,3087.0,3086.9,0.26322803]
["bitfinex-derivatives","ETHF0:USTF0",1731191873749,2.53057757,3087.0,3086.9,0.2632284]
["bitfinex-derivatives","ETHF0:USTF0",1731191875238,2.53057757,3087.0,3086.9,0.30085584]
["bitfinex-derivatives","ETHF0:USTF0",1731191875440,2.53057757,3087.0,3086.9,1.32081111]
["bitfinex-derivatives","ETHF0:USTF0",1731191876943,2.53057757,3087.0,3086.9,1.32087792]
["bitfinex-derivatives","ETHF0:USTF0",1731191877341,2.53057757,3087.0,3086.9,1.3208824]
["bitfinex-derivatives","ETHF0:USTF0",1731191878433,10.55977757,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191878635,2.53057757,3086.3,3086.1,4.22775527]
["bitfinex-derivatives","ETHF0:USTF0",1731191878840,0.5035,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191879142,0.9957,3086.2,3086.1,2.59255527]
["bitfinex-derivatives","ETHF0:USTF0",1731191879549,4.57805215,3086.2,3086.1,2.59255527]
["bitfinex-derivatives","ETHF0:USTF0",1731191880342,4.57805986,3086.2,3086.1,2.59255527]
["bitfinex-derivatives","ETHF0:USTF0",1731191880644,4.57805986,3086.2,3086.1,1.01995527]
["bitfinex-derivatives","ETHF0:USTF0",1731191881040,7.51377021,3086.2,3086.1,1.01995527]
["bitfinex-derivatives","ETHF0:USTF0",1731191881543,7.51377021,3086.2,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191881743,2.54242082,3086.0,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191881940,1.37826144,3085.9,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191882737,3.92068226,3086.0,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191882934,1.37826144,3086.0,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191883134,1.37826144,3085.9,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191883643,1.37826144,3086.0,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191887344,1.37826144,3085.9,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191887852,2.11840378,3085.9,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191888042,1.37826144,3085.9,3085.8,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191888546,1.37826144,3086.1,3085.8,2.3732736]
["bitfinex-derivatives","ETHF0:USTF0",1731191888735,1.37826144,3086.0,3085.9,0.16202544]
["bitfinex-derivatives","ETHF0:USTF0",1731191889140,1.37826144,3086.1,3085.9,3.40282544]
["bitfinex-derivatives","ETHF0:USTF0",1731191889351,1.37826144,3086.0,3085.8,2.72254816]
["bitfinex-derivatives","ETHF0:USTF0",1731191889554,3.04592082,3086.2,3085.9,0.16202495]
["bitfinex-derivatives","ETHF0:USTF0",1731191889850,1.37983771,3086.1,3086.0,0.16202495]
["bitfinex-derivatives","ETHF0:USTF0",1731191890437,1.37983771,3086.1,3086.0,0.2632899]
["bitfinex-derivatives","ETHF0:USTF0",1731191891243,1.37983771,3086.1,3086.0,3.5032899]
["bitfinex-derivatives","ETHF0:USTF0",1731191891648,2.11868598,3086.1,3086.0,3.5032899]
["bitfinex-derivatives","ETHF0:USTF0",1731191892151,1.37983771,3086.4,3086.0,3.5032899]
["bitfinex-derivatives","ETHF0:USTF0",1731191892345,1.37983771,3086.4,3086.2,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191892346,2.54242082,3086.4,3086.2,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191892547,2.54242082,3086.4,3086.3,0.2632899]
["bitfinex-derivatives","ETHF0:USTF0",1731191892741,2.54242082,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191893145,6.1303441,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191893348,3.5878428,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191893542,2.54228232,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191893839,6.13012512,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191895041,1.37983771,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191895253,6.12992687,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191895556,2.54228232,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191895851,3.58764455,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191896157,2.54226764,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191896342,6.12991219,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191896659,3.58764455,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191897155,1.37983771,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191897348,2.54224371,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191897552,6.12988826,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191897756,2.54224371,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191897946,3.92208142,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191898148,6.20578055,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191898761,3.92208142,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191899054,1.37983771,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191899249,2.54224371,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191899754,3.96954811,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191899955,4.82597124,3086.4,3086.3,0.26327278]
["bitfinex-derivatives","ETHF0:USTF0",1731191900150,3.71103193,3086.4,3086.2,2.21124816]
["bitfinex-derivatives","ETHF0:USTF0",1731191900351,2.54239723,3086.5,3086.3,0.26328079]
["bitfinex-derivatives","ETHF0:USTF0",1731191900552,3.46251035,3086.6,3086.3,0.26328079]
["bitfinex-derivatives","ETHF0:USTF0",1731191900553,6.25339414,3086.4,3086.3,0.26328079]
["bitfinex-derivatives","ETHF0:USTF0",1731191900748,3.96970373,3086.4,3086.3,0.26328079]
["bitfinex-derivatives","ETHF0:USTF0",1731191901050,2.54239723,3086.4,3086.3,0.26328079]
["bitfinex-derivatives","ETHF0:USTF0",1731191901251,3.96970373,3086.4,3086.3,0.26328079]
["bitfinex-derivatives","ETHF0:USTF0",1731191901460,6.253445,3086.4,3086.3,1.28369747]
["bitfinex-derivatives","ETHF0:USTF0",1731191901659,2.54239723,3086.4,3086.3,1.28369747]
["bitfinex-derivatives","ETHF0:USTF0",1731191901955,6.253445,3086.4,3086.3,1.28369747]
["bitfinex-derivatives","ETHF0:USTF0",1731191902258,2.54239723,3086.4,3086.3,1.28369747]
["bitfinex-derivatives","ETHF0:USTF0",1731191902654,4.8261385,3086.4,3086.3,1.28369747]
["bitfinex-derivatives","ETHF0:USTF0",1731191902854,3.71104777,3086.4,3086.3,1.28369747]
["bitfinex-derivatives","ETHF0:USTF0",1731191903158,3.71104777,3086.4,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191903159,6.25354453,3086.4,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191903355,3.71104777,3086.4,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191903555,6.64675812,3086.5,3086.3,1.28370144]
["bitfinex-derivatives","ETHF0:USTF0",1731191903756,6.25361257,3086.4,3086.3,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191903953,3.74168124,3086.4,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191904253,4.37486933,3086.4,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191904455,6.6774424,3086.4,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191904854,2.93571035,3086.4,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191905660,6.6774424,3086.5,3086.3,1.28369568]
["bitfinex-derivatives","ETHF0:USTF0",1731191905962,3.74173205,3086.4,3086.3,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191906168,6.6774424,3086.5,3086.3,1.2837008]
["bitfinex-derivatives","ETHF0:USTF0",1731191906352,6.6774424,3086.5,3086.4,0.26328412]
["bitfinex-derivatives","ETHF0:USTF0",1731191908160,3.74173205,3086.5,3086.4,0.26328412]
["bitfinex-derivatives","ETHF0:USTF0",1731191908658,6.6774424,3086.5,3086.4,0.26328412]
["bitfinex-derivatives","ETHF0:USTF0",1731191909160,5.23828342,3086.5,3086.4,0.26328412]
["bitfinex-derivatives","ETHF0:USTF0",1731191909357,2.93571035,3086.5,3086.4,0.26328412]
["bitfinex-derivatives","ETHF0:USTF0",1731191909665,6.6776318,3086.5,3086.4,0.26328412]
["bitfinex-derivatives","ETHF0:USTF0",1731191909858,6.6776318,3086.5,3086.4,0.26327839]
["bitfinex-derivatives","ETHF0:USTF0",1731191911967,6.6776318,3086.5,3086.4,0.10126092]
["bitfinex-derivatives","ETHF0:USTF0",1731191913260,6.6776318,3086.5,3086.4,0.10126013]
["bitfinex-derivatives","ETHF0:USTF0",1731191914667,3.74192145,3086.5,3086.4,0.10126013]
["bitfinex-derivatives","ETHF0:USTF0",1731191916061,4.84671408,3086.5,3086.4,0.83976484]
["bitfinex-derivatives","ETHF0:USTF0",1731191916266,1.43934838,3086.5,3086.4,0.83976484]
["bitfinex-derivatives","ETHF0:USTF0",1731191916659,2.54414101,3086.6,3086.4,0.83974704]
["bitfinex-derivatives","ETHF0:USTF0",1731191916859,1.43934838,3086.5,3086.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1731191917160,1.43934838,3086.5,3086.4,0.8397473]
["bitfinex-derivatives","ETHF0:USTF0",1731191917365,2.54414101,3086.6,3086.4,0.8397473]
["bitfinex-derivatives","ETHF0:USTF0",1731191917570,1.43934838,3086.5,3086.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1731191917764,6.29193051,3086.6,3086.4,0.83974676]
["bitfinex-derivatives","ETHF0:USTF0",1731191918066,1.43934838,3086.5,3086.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1731191918272,1.43934838,3086.5,3086.4,1.05340253]
["bitfinex-derivatives","ETHF0:USTF0",1731191918461,1.43934838,3086.5,3086.4,4.07974207]
["bitfinex-derivatives","ETHF0:USTF0",1731191918658,1.43934838,3086.5,3086.4,4.29338075]
["bitfinex-derivatives","ETHF0:USTF0",1731191918857,2.54414101,3086.7,3086.4,4.29338075]
["bitfinex-derivatives","ETHF0:USTF0",1731191919073,2.54414101,3086.7,3086.6,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191919268,2.54414101,3086.7,3086.6,1.28365875]
["bitfinex-derivatives","ETHF0:USTF0",1731191919974,2.54414101,3086.7,3086.6,1.28364432]
["bitfinex-derivatives","ETHF0:USTF0",1731191920566,2.54414101,3086.7,3086.6,4.49144432]
["bitfinex-derivatives","ETHF0:USTF0",1731191920971,2.54414101,3086.7,3086.6,3.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1731191921173,2.54414101,3086.7,3086.6,1.28364432]
["bitfinex-derivatives","ETHF0:USTF0",1731191921669,3.75122052,3086.7,3086.6,1.28364432]
["bitfinex-derivatives","ETHF0:USTF0",1731191921876,2.96845621,3086.8,3086.6,1.28364432]
["bitfinex-derivatives","ETHF0:USTF0",1731191922075,2.96845621,3086.8,3086.7,0.26322764]
["bitfinex-derivatives","ETHF0:USTF0",1731191922474,3.75122052,3086.8,3086.7,0.26322764]
["bitfinex-derivatives","ETHF0:USTF0",1731191927075,3.75122052,3086.8,3086.6,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191927275,2.96935389,3086.7,3086.6,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191927582,2.96935389,3086.7,3086.6,1.28366632]
["bitfinex-derivatives","ETHF0:USTF0",1731191927779,4.41212973,3086.7,3086.6,1.28366632]
["bitfinex-derivatives","ETHF0:USTF0",1731191927986,6.72057441,3086.7,3086.6,1.28366632]
["bitfinex-derivatives","ETHF0:USTF0",1731191928183,2.96935389,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191928982,5.27779857,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191929179,6.72103121,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191929588,6.88302691,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191930180,5.43979427,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191930380,3.13134959,3086.7,3086.6,0.26324618]
["bitfinex-derivatives","ETHF0:USTF0",1731191930577,6.88302691,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191930980,4.57458223,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191931183,6.88302691,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191931383,3.13134959,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191931675,6.88302691,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191931875,5.43979427,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191932177,3.13134959,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191932377,6.88302691,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191932677,3.13134959,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191932988,6.88302691,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191933180,4.57458223,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191933380,6.88302691,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191933575,3.13135108,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191933780,4.5865675,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191934073,3.13135108,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191934383,6.89501218,3086.7,3086.6,1.28366286]
["bitfinex-derivatives","ETHF0:USTF0",1731191934880,6.89501218,3086.7,3086.6,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191935182,6.89501218,3086.7,3086.6,1.28366114]
["bitfinex-derivatives","ETHF0:USTF0",1731191935386,4.5865675,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191935878,6.89501218,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191936381,3.92565829,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191936582,4.58779299,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191936886,6.89623767,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191937679,3.92565829,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191937879,4.58787073,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191938077,3.92565829,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191938479,4.42587135,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191938676,4.58811565,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191938873,6.89656033,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191939084,4.58811565,3086.7,3086.6,1.28366346]
["bitfinex-derivatives","ETHF0:USTF0",1731191939986,4.58811565,3086.7,3086.6,0.26324678]
["bitfinex-derivatives","ETHF0:USTF0",1731191940889,2.97065493,3086.7,3086.6,0.26324678]
["bitfinex-derivatives","ETHF0:USTF0",1731191941184,3.40097292,3086.8,3086.6,0.26324678]
["bitfinex-derivatives","ETHF0:USTF0",1731191941384,3.40097292,3086.8,3086.7,0.26324678]
["bitfinex-derivatives","ETHF0:USTF0",1731191942187,7.34733858,3086.8,3086.7,0.10124876]
["bitfinex-derivatives","ETHF0:USTF0",1731191942388,7.34733858,3086.8,3086.7,1.04666511]
["bitfinex-derivatives","ETHF0:USTF0",1731191943288,3.78436744,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191943798,4.42621125,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191943984,6.75505275,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191945784,6.75292057,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191946390,3.78223526,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191948089,7.18320818,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191948288,7.34520554,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191948483,5.01636404,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191949490,7.34520554,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191949686,5.01636404,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191949881,7.34520554,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191950187,5.01636404,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191950591,4.8664057,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191950784,7.35724172,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191951286,5.02840022,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191951482,7.35724172,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191952388,7.35724172,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191952588,5.02840022,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191952785,7.35724172,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191952984,5.02840022,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191953689,7.35290032,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191953897,5.02405882,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191954090,7.35290032,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191954292,3.9562688,3086.8,3086.7,1.18240849]
["bitfinex-derivatives","ETHF0:USTF0",1731191954490,1.6274273,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191954689,3.9562688,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191954888,1.6274273,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191955090,3.9562688,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191955601,1.6274273,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191955900,3.9562688,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191956294,1.6274273,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191956501,3.9562688,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191956700,1.6274273,3086.8,3086.7,1.28365705]
["bitfinex-derivatives","ETHF0:USTF0",1731191957197,1.6274273,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191957397,3.9562688,3086.8,3086.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191957702,3.9562688,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191958092,1.6274273,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191958291,5.45205435,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191958594,7.78089585,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191958793,3.9562688,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191959297,7.78089585,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191959490,5.45205435,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191959695,7.78089585,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191960092,5.45205435,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191960400,3.82462705,3086.8,3086.7,1.28366336]
["bitfinex-derivatives","ETHF0:USTF0",1731191960593,3.82462705,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191960594,8.69367036,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191960796,3.39943595,3086.6,3086.3,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191960992,5.02847926,3086.5,3086.3,1.28366791]
["bitfinex-derivatives","ETHF0:USTF0",1731191961193,5.02847926,3086.4,3086.3,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191961495,7.35732076,3086.4,3086.3,1.50673258]
["bitfinex-derivatives","ETHF0:USTF0",1731191961896,5.02847926,3086.4,3086.3,1.50673258]
["bitfinex-derivatives","ETHF0:USTF0",1731191962490,7.35732076,3086.4,3086.3,1.50673258]
["bitfinex-derivatives","ETHF0:USTF0",1731191962993,5.02847926,3086.4,3086.3,1.50673258]
["bitfinex-derivatives","ETHF0:USTF0",1731191963394,7.35732076,3086.4,3086.3,1.34473089]
["bitfinex-derivatives","ETHF0:USTF0",1731191963594,7.35732076,3086.4,3086.3,1.24347984]
["bitfinex-derivatives","ETHF0:USTF0",1731191963796,7.35732076,3086.4,3086.3,1.34473098]
["bitfinex-derivatives","ETHF0:USTF0",1731191964003,5.02847926,3086.4,3086.3,1.34473098]
["bitfinex-derivatives","ETHF0:USTF0",1731191964201,5.02847926,3086.4,3086.3,1.34065204]
["bitfinex-derivatives","ETHF0:USTF0",1731191964410,5.02847926,3086.4,3086.3,1.12166782]
["bitfinex-derivatives","ETHF0:USTF0",1731191964592,5.02847926,3086.4,3086.3,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191964795,5.02847926,3086.4,3086.3,1.12166952]
["bitfinex-derivatives","ETHF0:USTF0",1731191964997,5.02847926,3086.4,3086.3,1.3406477]
["bitfinex-derivatives","ETHF0:USTF0",1731191965400,3.95780965,3086.4,3086.3,1.3406477]
["bitfinex-derivatives","ETHF0:USTF0",1731191965605,3.95780965,3086.4,3086.3,0.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1731191965822,1.62896815,3086.4,3086.3,0.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1731191965996,3.95780965,3086.4,3086.3,0.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1731191966506,3.95780965,3086.4,3086.3,0.48223341]
["bitfinex-derivatives","ETHF0:USTF0",1731191966801,1.62896815,3086.4,3086.3,0.48223341]
["bitfinex-derivatives","ETHF0:USTF0",1731191967001,5.0284041,3086.4,3086.3,0.26325523]
["bitfinex-derivatives","ETHF0:USTF0",1731191967306,3.95780965,3086.4,3086.3,0.48110192]
["bitfinex-derivatives","ETHF0:USTF0",1731191967506,1.62896815,3086.4,3086.3,0.48110192]
["bitfinex-derivatives","ETHF0:USTF0",1731191967707,3.95780965,3086.4,3086.3,0.48110454]
["bitfinex-derivatives","ETHF0:USTF0",1731191968103,1.62896815,3086.4,3086.3,0.48110454]
["bitfinex-derivatives","ETHF0:USTF0",1731191968602,3.95780965,3086.4,3086.3,0.48110454]
["bitfinex-derivatives","ETHF0:USTF0",1731191968809,1.62896815,3086.4,3086.3,0.48110454]
["bitfinex-derivatives","ETHF0:USTF0",1731191969311,3.95780965,3086.4,3086.3,0.48109833]
["bitfinex-derivatives","ETHF0:USTF0",1731191970303,3.95770263,3086.4,3086.3,0.48109833]
["bitfinex-derivatives","ETHF0:USTF0",1731191970507,3.95770263,3086.4,3086.3,0.26325785]
["bitfinex-derivatives","ETHF0:USTF0",1731191970710,7.35713858,3086.4,3086.3,0.26325785]
["bitfinex-derivatives","ETHF0:USTF0",1731191970905,5.02829708,3086.4,3086.3,0.26325785]
["bitfinex-derivatives","ETHF0:USTF0",1731191971109,5.02829708,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191971500,7.35713858,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191971904,5.02829708,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191972108,7.35713858,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191972512,5.02829708,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191972709,7.35713858,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191973407,5.02829708,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191973607,7.35713858,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191973806,3.95770263,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191974207,1.62886113,3086.4,3086.3,0.26326238]
["bitfinex-derivatives","ETHF0:USTF0",1731191974505,7.35713858,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191974711,3.95770263,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731191974918,3.95770263,3086.3,3086.2,3.6951225]
["bitfinex-derivatives","ETHF0:USTF0",1731191975208,1.66243675,3086.3,3086.2,3.6951225]
["bitfinex-derivatives","ETHF0:USTF0",1731191975603,4.63603886,3086.3,3086.2,3.6951225]
["bitfinex-derivatives","ETHF0:USTF0",1731191976206,6.96488036,3086.3,3086.2,3.6951225]
["bitfinex-derivatives","ETHF0:USTF0",1731191976612,4.63603886,3086.3,3086.2,3.6951225]
["bitfinex-derivatives","ETHF0:USTF0",1731191976803,6.96488036,3086.3,3086.2,3.6951225]
["bitfinex-derivatives","ETHF0:USTF0",1731191977112,4.63603886,3086.3,3086.2,4.71553918]
["bitfinex-derivatives","ETHF0:USTF0",1731191977609,6.96488036,3086.3,3086.2,4.71553918]
["bitfinex-derivatives","ETHF0:USTF0",1731191977805,4.63603886,3086.3,3086.2,4.71553918]
["bitfinex-derivatives","ETHF0:USTF0",1731191978007,6.96488036,3086.3,3086.2,4.71553335]
["bitfinex-derivatives","ETHF0:USTF0",1731191978203,6.96488036,3086.3,3086.2,4.4914718]
["bitfinex-derivatives","ETHF0:USTF0",1731191978508,6.23588888,3086.3,3086.2,3.69107776]
["bitfinex-derivatives","ETHF0:USTF0",1731191978703,3.90704738,3086.3,3086.2,4.71149444]
["bitfinex-derivatives","ETHF0:USTF0",1731191978905,6.23588888,3086.3,3086.2,4.71149444]
["bitfinex-derivatives","ETHF0:USTF0",1731191979509,3.90704738,3086.3,3086.2,4.71149444]
["bitfinex-derivatives","ETHF0:USTF0",1731191979912,6.23588888,3086.3,3086.2,4.4914718]
["bitfinex-derivatives","ETHF0:USTF0",1731191980111,6.23588888,3086.3,3086.2,4.71150946]
["bitfinex-derivatives","ETHF0:USTF0",1731191980702,3.26228677,3086.3,3086.2,4.71150946]
["bitfinex-derivatives","ETHF0:USTF0",1731191981712,3.26228677,3086.3,3086.2,4.22821668]
["bitfinex-derivatives","ETHF0:USTF0",1731191981908,3.26228677,3086.3,3086.2,4.49148459]
["bitfinex-derivatives","ETHF0:USTF0",1731191982605,3.26228677,3086.3,3086.2,4.70849041]
["bitfinex-derivatives","ETHF0:USTF0",1731191984412,3.26228677,3086.3,3086.2,1.50069041]
["bitfinex-derivatives","ETHF0:USTF0",1731191985013,2.4908545,3086.3,3086.2,1.50069041]
["bitfinex-derivatives","ETHF0:USTF0",1731191985512,2.4908545,3086.3,3086.2,1.24374778]
["bitfinex-derivatives","ETHF0:USTF0",1731191985815,2.4908545,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191985816,0.162013,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191986208,2.4908545,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191987013,3.13513578,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191987415,2.4908545,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191987808,3.13510792,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191988015,2.4908545,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191988521,3.98494484,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191988818,1.65610334,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191989719,1.65616739,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191990018,1.65616726,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191990819,1.65616726,3086.3,3086.2,1.86683042]
["bitfinex-derivatives","ETHF0:USTF0",1731191991321,1.65616726,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191992616,1.65616726,3086.3,3086.2,1.86682136]
["bitfinex-derivatives","ETHF0:USTF0",1731191993318,0.92713017,3086.3,3086.2,1.86682136]
["bitfinex-derivatives","ETHF0:USTF0",1731191993515,0.92713017,3086.3,3086.2,1.86680919]
["bitfinex-derivatives","ETHF0:USTF0",1731191993718,3.25597167,3086.3,3086.2,4.08639251]
["bitfinex-derivatives","ETHF0:USTF0",1731191993922,3.25597167,3086.3,3086.2,5.0446617]
["bitfinex-derivatives","ETHF0:USTF0",1731191994119,0.92713017,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191994420,3.25597167,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191994619,3.25597167,3086.3,3086.2,1.86679324]
["bitfinex-derivatives","ETHF0:USTF0",1731191994927,2.3288415,3086.3,3086.2,1.50701286]
["bitfinex-derivatives","ETHF0:USTF0",1731191995323,3.39943595,3086.4,3086.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191995519,2.3288415,3086.3,3086.2,1.28368628]
["bitfinex-derivatives","ETHF0:USTF0",1731191995816,2.3288415,3086.3,3086.2,1.24109687]
["bitfinex-derivatives","ETHF0:USTF0",1731191996021,3.39943595,3086.4,3086.2,1.50436487]
["bitfinex-derivatives","ETHF0:USTF0",1731191996216,2.3288415,3086.3,3086.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191996418,2.38149348,3086.3,3086.2,1.50435609]
["bitfinex-derivatives","ETHF0:USTF0",1731191996720,2.38149348,3086.3,3086.2,1.5043581]
["bitfinex-derivatives","ETHF0:USTF0",1731191998120,2.38149348,3086.3,3086.2,0.48394142]
["bitfinex-derivatives","ETHF0:USTF0",1731191998521,2.38149348,3086.3,3086.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731191999029,2.38149348,3086.3,3086.2,1.50337321]
["bitfinex-derivatives","ETHF0:USTF0",1731191999727,2.38149348,3086.3,3086.2,4.74337321]
["bitfinex-derivatives","ETHF0:USTF0",1731192000029,5.35563528,3086.3,3086.2,4.0744885]
["bitfinex-derivatives","ETHF0:USTF0",1731192000424,5.35563528,3086.3,3086.2,1.8254885]
["bitfinex-derivatives","ETHF0:USTF0",1731192000926,5.35563528,3086.3,3086.2,1.85490518]
["bitfinex-derivatives","ETHF0:USTF0",1731192001224,2.38149348,3086.3,3086.2,4.74337321]
["bitfinex-derivatives","ETHF0:USTF0",1731192001524,4.93079528,3086.3,3086.2,8.49555101]
["bitfinex-derivatives","ETHF0:USTF0",1731192001931,2.97442662,3086.5,3086.2,8.49555101]
["bitfinex-derivatives","ETHF0:USTF0",1731192001932,2.5493018,3086.4,3086.2,8.49555101]
["bitfinex-derivatives","ETHF0:USTF0",1731192002132,2.5493018,3086.4,3086.3,4.07428617]
["bitfinex-derivatives","ETHF0:USTF0",1731192002335,4.93060976,3086.4,3086.3,4.07428617]
["bitfinex-derivatives","ETHF0:USTF0",1731192002535,2.38130796,3086.4,3086.3,5.09470285]
["bitfinex-derivatives","ETHF0:USTF0",1731192002725,2.54912714,3086.4,3086.3,5.09470285]
["bitfinex-derivatives","ETHF0:USTF0",1731192003126,4.9304351,3086.4,3086.3,1.85470285]
["bitfinex-derivatives","ETHF0:USTF0",1731192003340,6.41875665,3086.4,3086.3,5.09470285]
["bitfinex-derivatives","ETHF0:USTF0",1731192003826,4.03744869,3086.4,3086.3,5.09470285]
["bitfinex-derivatives","ETHF0:USTF0",1731192004024,4.03741722,3086.4,3086.3,8.84682449]
["bitfinex-derivatives","ETHF0:USTF0",1731192004226,1.48829008,3086.4,3086.3,8.84682449]
["bitfinex-derivatives","ETHF0:USTF0",1731192005833,1.48829008,3086.4,3086.3,8.58355819]
["bitfinex-derivatives","ETHF0:USTF0",1731192006135,1.48829008,3086.4,3086.3,8.84677939]
["bitfinex-derivatives","ETHF0:USTF0",1731192008427,0.75936694,3086.4,3086.3,8.8399763]
["bitfinex-derivatives","ETHF0:USTF0",1731192008827,2.54912714,3086.6,3086.3,8.8399763]
["bitfinex-derivatives","ETHF0:USTF0",1731192009034,2.54912714,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192009333,2.54912714,3086.6,3086.5,3.68801895]
["bitfinex-derivatives","ETHF0:USTF0",1731192009536,4.88448712,3086.6,3086.5,3.68801895]
["bitfinex-derivatives","ETHF0:USTF0",1731192009934,2.33535998,3086.6,3086.5,3.68801895]
["bitfinex-derivatives","ETHF0:USTF0",1731192010137,2.54736045,3086.6,3086.5,3.68802638]
["bitfinex-derivatives","ETHF0:USTF0",1731192010433,4.88260428,3086.6,3086.5,0.48022638]
["bitfinex-derivatives","ETHF0:USTF0",1731192011036,4.88260428,3086.6,3086.5,3.68509549]
["bitfinex-derivatives","ETHF0:USTF0",1731192011226,2.5472443,3086.6,3086.5,3.68509549]
["bitfinex-derivatives","ETHF0:USTF0",1731192011625,4.8819906,3086.6,3086.5,3.4710212]
["bitfinex-derivatives","ETHF0:USTF0",1731192011834,2.5472443,3086.6,3086.5,3.47103214]
["bitfinex-derivatives","ETHF0:USTF0",1731192012133,2.5472443,3086.7,3086.5,3.6850786]
["bitfinex-derivatives","ETHF0:USTF0",1731192012334,2.5472443,3086.7,3086.6,1.28364882]
["bitfinex-derivatives","ETHF0:USTF0",1731192012538,2.33462069,3086.7,3086.6,1.28364882]
["bitfinex-derivatives","ETHF0:USTF0",1731192013227,2.54666451,3086.7,3086.6,0.26323214]
["bitfinex-derivatives","ETHF0:USTF0",1731192013432,2.49660498,3086.7,3086.6,1.28364882]
["bitfinex-derivatives","ETHF0:USTF0",1731192013634,2.70850648,3086.7,3086.6,1.28364882]
["bitfinex-derivatives","ETHF0:USTF0",1731192013835,5.04312869,3086.7,3086.6,1.28364882]
["bitfinex-derivatives","ETHF0:USTF0",1731192014034,5.67132869,3086.7,3086.6,1.28364882]
["bitfinex-derivatives","ETHF0:USTF0",1731192014336,5.67124667,3086.7,3086.6,1.28364882]
["bitfinex-derivatives","ETHF0:USTF0",1731192015033,5.67124667,3086.7,3086.6,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192015239,5.67112852,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192015437,3.12480269,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192016037,5.67110961,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192016444,5.67110961,3086.7,3086.6,0.26322279]
["bitfinex-derivatives","ETHF0:USTF0",1731192016640,5.67110961,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192016944,3.12480269,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192017138,5.67105774,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192017545,5.67105774,3086.7,3086.6,0.26322279]
["bitfinex-derivatives","ETHF0:USTF0",1731192017546,5.50907574,3086.7,3086.6,0.26322279]
["bitfinex-derivatives","ETHF0:USTF0",1731192017742,2.96282069,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192017937,5.50885906,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192018137,2.96282069,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192018440,3.17419892,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192019545,6.96206945,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192020942,6.96206945,3086.7,3086.6,0.26322279]
["bitfinex-derivatives","ETHF0:USTF0",1731192021239,6.96206945,3086.7,3086.6,1.28363947]
["bitfinex-derivatives","ETHF0:USTF0",1731192021950,6.96206945,3086.7,3086.6,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192022249,6.96206945,3086.7,3086.6,1.28363926]
["bitfinex-derivatives","ETHF0:USTF0",1731192024039,6.9523834,3086.7,3086.6,1.28363926]
["bitfinex-derivatives","ETHF0:USTF0",1731192024245,4.62744876,3086.7,3086.6,1.28363926]
["bitfinex-derivatives","ETHF0:USTF0",1731192024447,4.62744876,3086.7,3086.6,4.49143926]
["bitfinex-derivatives","ETHF0:USTF0",1731192024844,6.95233974,3086.7,3086.6,4.49143926]
["bitfinex-derivatives","ETHF0:USTF0",1731192025936,6.95233974,3086.7,3086.6,4.22821668]
["bitfinex-derivatives","ETHF0:USTF0",1731192025937,4.62744876,3086.7,3086.6,4.22821668]
["bitfinex-derivatives","ETHF0:USTF0",1731192026143,3.17419892,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192026341,6.95231145,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192026537,4.62744876,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192026947,4.62744876,3086.7,3086.6,3.47102002]
["bitfinex-derivatives","ETHF0:USTF0",1731192027142,3.17419892,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192027543,6.95226021,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192028351,6.95204909,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192029248,6.22313047,3086.7,3086.6,3.47102002]
["bitfinex-derivatives","ETHF0:USTF0",1731192029447,4.77009175,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192029638,3.89831902,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192030554,2.4452803,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192030947,6.22200545,3086.7,3086.6,4.4914367]
["bitfinex-derivatives","ETHF0:USTF0",1731192031445,6.22200545,3086.7,3086.6,4.70049614]
["bitfinex-derivatives","ETHF0:USTF0",1731192032256,6.22200545,3086.7,3086.6,4.22821668]
["bitfinex-derivatives","ETHF0:USTF0",1731192032553,6.22200545,3086.7,3086.6,3.68008465]
["bitfinex-derivatives","ETHF0:USTF0",1731192032856,6.22200545,3086.7,3086.6,4.70050133]
["bitfinex-derivatives","ETHF0:USTF0",1731192033249,6.22200545,3086.7,3086.6,5.64850133]
["bitfinex-derivatives","ETHF0:USTF0",1731192034159,6.22200545,3086.7,3086.6,4.70050133]
["bitfinex-derivatives","ETHF0:USTF0",1731192034458,6.22200545,3086.7,3086.6,5.64850133]
["bitfinex-derivatives","ETHF0:USTF0",1731192034854,3.89831902,3086.7,3086.6,5.64849717]
["bitfinex-derivatives","ETHF0:USTF0",1731192035150,6.22230176,3086.7,3086.6,5.64849717]
["bitfinex-derivatives","ETHF0:USTF0",1731192035446,6.22230176,3086.7,3086.6,5.4394353]
["bitfinex-derivatives","ETHF0:USTF0",1731192035651,6.22230176,3086.7,3086.6,5.43943873]
["bitfinex-derivatives","ETHF0:USTF0",1731192035848,6.22230176,3086.7,3086.6,5.55130457]
["bitfinex-derivatives","ETHF0:USTF0",1731192036441,5.42467176,3086.7,3086.6,5.55130457]
["bitfinex-derivatives","ETHF0:USTF0",1731192036643,3.10068902,3086.7,3086.6,5.55130457]
["bitfinex-derivatives","ETHF0:USTF0",1731192036854,3.10068902,3086.7,3086.6,5.75627386]
["bitfinex-derivatives","ETHF0:USTF0",1731192037060,1.45303872,3086.7,3086.6,5.75627386]
["bitfinex-derivatives","ETHF0:USTF0",1731192037950,1.45303872,3086.7,3086.6,4.53088789]
["bitfinex-derivatives","ETHF0:USTF0",1731192037951,3.76673946,3086.7,3086.6,4.53088789]
["bitfinex-derivatives","ETHF0:USTF0",1731192038253,1.45303872,3086.7,3086.6,5.75624695]
["bitfinex-derivatives","ETHF0:USTF0",1731192039051,1.45303872,3086.7,3086.6,5.28808252]
["bitfinex-derivatives","ETHF0:USTF0",1731192039354,3.76701368,3086.7,3086.6,5.75628617]
["bitfinex-derivatives","ETHF0:USTF0",1731192040158,1.45303872,3086.7,3086.6,5.75628617]
["bitfinex-derivatives","ETHF0:USTF0",1731192042054,0.73808872,3086.7,3086.6,12.52667109]
["bitfinex-derivatives","ETHF0:USTF0",1731192042559,2.97442662,3087.2,3086.6,12.52667109]
["bitfinex-derivatives","ETHF0:USTF0",1731192042759,2.97442662,3087.2,3087.1,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192042957,2.97442662,3087.2,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192043158,5.26920126,3087.2,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192043454,2.29477464,3087.2,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192043960,2.97165415,3087.2,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192044457,2.29477464,3087.2,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192044966,2.9717749,3087.2,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192045259,2.29477464,3087.2,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192045665,5.69421059,3087.3,3087.1,1.28363055]
["bitfinex-derivatives","ETHF0:USTF0",1731192045856,2.29477464,3087.2,3087.1,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192046163,2.29477464,3087.2,3087.1,1.28360681]
["bitfinex-derivatives","ETHF0:USTF0",1731192046355,2.29477464,3087.2,3087.1,1.28360672]
["bitfinex-derivatives","ETHF0:USTF0",1731192046760,2.29477464,3087.2,3087.1,0.26319004]
["bitfinex-derivatives","ETHF0:USTF0",1731192047064,2.29477464,3087.2,3087.1,1.28360672]
["bitfinex-derivatives","ETHF0:USTF0",1731192047265,5.69421059,3087.2,3087.1,1.28360672]
["bitfinex-derivatives","ETHF0:USTF0",1731192049362,2.29477464,3087.2,3087.1,1.28360672]
["bitfinex-derivatives","ETHF0:USTF0",1731192049572,5.69421059,3087.2,3087.1,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192049879,5.69421059,3087.2,3087.1,1.28360913]
["bitfinex-derivatives","ETHF0:USTF0",1731192050370,5.69421059,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192052368,2.29477464,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192052563,3.72934835,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192053063,3.7293371,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192053683,7.12877305,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192055076,3.7293371,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192055269,7.12877305,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192055465,3.7293371,3087.2,3087.1,1.28360909]
["bitfinex-derivatives","ETHF0:USTF0",1731192056377,3.7293371,3087.2,3087.1,1.28360526]
["bitfinex-derivatives","ETHF0:USTF0",1731192057980,3.72920412,3087.2,3087.1,1.28360526]
["bitfinex-derivatives","ETHF0:USTF0",1731192058183,4.40608346,3087.2,3087.1,1.28360526]
["bitfinex-derivatives","ETHF0:USTF0",1731192058378,6.7008581,3087.2,3087.1,1.28360526]
["bitfinex-derivatives","ETHF0:USTF0",1731192058569,3.72920412,3087.2,3087.1,1.28360526]
["bitfinex-derivatives","ETHF0:USTF0",1731192059777,3.72920412,3087.2,3087.1,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192059968,6.70081991,3087.2,3087.1,1.2836002]
["bitfinex-derivatives","ETHF0:USTF0",1731192060174,3.72920412,3087.2,3087.1,1.2836002]
["bitfinex-derivatives","ETHF0:USTF0",1731192060372,4.83386543,3087.2,3087.1,1.2836002]
["bitfinex-derivatives","ETHF0:USTF0",1731192060575,7.12864007,3087.2,3087.1,1.2836002]
["bitfinex-derivatives","ETHF0:USTF0",1731192061580,3.72920412,3087.2,3087.1,1.2836002]
["bitfinex-derivatives","ETHF0:USTF0",1731192062278,3.72920412,3087.2,3087.1,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192062482,2.29477464,3087.2,3087.1,1.28360595]
["bitfinex-derivatives","ETHF0:USTF0",1731192062680,1.43440471,3087.2,3087.1,1.28360595]
["bitfinex-derivatives","ETHF0:USTF0",1731192062883,3.72917935,3087.2,3087.1,1.28360595]
["bitfinex-derivatives","ETHF0:USTF0",1731192064388,7.1286153,3087.2,3087.1,1.28360595]
["bitfinex-derivatives","ETHF0:USTF0",1731192064579,3.72917935,3087.2,3087.1,1.28360595]
["bitfinex-derivatives","ETHF0:USTF0",1731192066184,3.72917935,3087.2,3087.1,1.28360535]
["bitfinex-derivatives","ETHF0:USTF0",1731192066685,3.89114161,3087.2,3087.1,1.28360535]
["bitfinex-derivatives","ETHF0:USTF0",1731192066885,7.29057756,3087.2,3087.1,1.28360535]
["bitfinex-derivatives","ETHF0:USTF0",1731192067285,4.99580292,3087.2,3087.1,1.28360535]
["bitfinex-derivatives","ETHF0:USTF0",1731192067487,5.01719249,3087.2,3087.1,1.28360535]
["bitfinex-derivatives","ETHF0:USTF0",1731192067880,5.01719249,3087.2,3087.1,0.26318867]
["bitfinex-derivatives","ETHF0:USTF0",1731192067881,7.31196713,3087.2,3087.1,0.26318867]
["bitfinex-derivatives","ETHF0:USTF0",1731192068077,5.01719249,3087.2,3087.1,0.26318867]
["bitfinex-derivatives","ETHF0:USTF0",1731192068283,7.31196713,3087.2,3087.1,0.26318867]
["bitfinex-derivatives","ETHF0:USTF0",1731192068584,5.01719249,3087.2,3087.1,0.26319152]
["bitfinex-derivatives","ETHF0:USTF0",1731192068791,7.31196713,3087.2,3087.1,0.26319152]
["bitfinex-derivatives","ETHF0:USTF0",1731192068983,5.01719249,3087.2,3087.1,0.26319152]
["bitfinex-derivatives","ETHF0:USTF0",1731192069191,5.01719249,3087.2,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192069492,1.61775654,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192069790,3.91253118,3087.1,3087.0,3.47098947]
["bitfinex-derivatives","ETHF0:USTF0",1731192070595,1.61775654,3087.1,3087.0,3.47098947]
["bitfinex-derivatives","ETHF0:USTF0",1731192070979,3.91253118,3087.1,3087.0,3.47098947]
["bitfinex-derivatives","ETHF0:USTF0",1731192071884,1.61775654,3087.1,3087.0,3.47098947]
["bitfinex-derivatives","ETHF0:USTF0",1731192072088,1.61775654,3087.1,3087.0,0.26318947]
["bitfinex-derivatives","ETHF0:USTF0",1731192072288,3.91253118,3087.1,3087.0,3.47098947]
["bitfinex-derivatives","ETHF0:USTF0",1731192072790,3.91253118,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192072791,1.61775654,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192072995,3.91253118,3087.1,3087.0,3.47098864]
["bitfinex-derivatives","ETHF0:USTF0",1731192073685,1.61775654,3087.1,3087.0,3.47098864]
["bitfinex-derivatives","ETHF0:USTF0",1731192074287,3.91253118,3087.1,3087.0,3.47098864]
["bitfinex-derivatives","ETHF0:USTF0",1731192074496,1.61775654,3087.1,3087.0,3.47098864]
["bitfinex-derivatives","ETHF0:USTF0",1731192074789,3.91253118,3087.1,3087.0,3.47098864]
["bitfinex-derivatives","ETHF0:USTF0",1731192074990,1.61775654,3087.1,3087.0,3.47098864]
["bitfinex-derivatives","ETHF0:USTF0",1731192075489,3.91253118,3087.1,3087.0,3.47098864]
["bitfinex-derivatives","ETHF0:USTF0",1731192076186,3.91253118,3087.1,3087.0,3.36976646]
["bitfinex-derivatives","ETHF0:USTF0",1731192076378,1.61775654,3087.1,3087.0,3.47099549]
["bitfinex-derivatives","ETHF0:USTF0",1731192076582,3.91253118,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192077190,7.3297692,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192077389,5.03499456,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192077687,7.3297692,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192077888,5.03499456,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192078087,7.3297692,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192078393,5.03499456,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192078600,7.3297692,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192078786,5.03499456,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192079290,7.3297692,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192079498,3.93033325,3087.1,3087.0,3.47099278]
["bitfinex-derivatives","ETHF0:USTF0",1731192079794,3.93033325,3087.1,3087.0,2.0132283]
["bitfinex-derivatives","ETHF0:USTF0",1731192079795,7.7549603,3087.1,3087.0,2.0132283]
["bitfinex-derivatives","ETHF0:USTF0",1731192080186,1.63555861,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192080386,3.93033325,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192080879,1.63555861,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192081084,3.93033325,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192081285,1.63555861,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192081486,3.93033325,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192081990,7.75344905,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192082190,5.44672856,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192082391,7.7415032,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192082788,5.44672856,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192082994,7.7415032,3087.1,3087.0,3.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1731192083196,5.44672856,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192083398,3.9183874,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192083591,1.62361276,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192084094,3.9183874,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192084291,1.62361276,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192084596,3.9183874,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192084786,1.62361276,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192085294,5.4462918,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192085599,7.74106644,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192085892,5.4462918,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192086588,7.74106644,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192086793,5.4462918,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192086993,3.9183874,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192087198,1.62337116,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192087392,5.02098594,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192087791,7.31576058,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192088188,5.02098594,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192088394,7.31576058,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192088596,5.02098594,3087.1,3087.0,3.03364242]
["bitfinex-derivatives","ETHF0:USTF0",1731192088893,3.9181458,3087.1,3087.0,4.0540591]
["bitfinex-derivatives","ETHF0:USTF0",1731192089097,4.59607808,3087.1,3087.0,4.0540591]
["bitfinex-derivatives","ETHF0:USTF0",1731192089289,6.89085272,3087.1,3087.0,4.0540591]
["bitfinex-derivatives","ETHF0:USTF0",1731192089889,4.59607808,3087.1,3087.0,4.0540591]
["bitfinex-derivatives","ETHF0:USTF0",1731192090087,4.59607808,3087.1,3087.0,4.0540365]
["bitfinex-derivatives","ETHF0:USTF0",1731192090088,6.89085272,3087.1,3087.0,4.0540365]
["bitfinex-derivatives","ETHF0:USTF0",1731192090695,4.59607808,3087.1,3087.0,5.51181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192090897,6.89085272,3087.1,3087.0,5.51181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192091193,6.89085272,3087.1,3087.0,5.58181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192091397,4.59607808,3087.1,3087.0,5.58181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192091693,6.89085272,3087.1,3087.0,5.58181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192092193,4.59589423,3087.1,3087.0,5.58181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192092492,6.89066887,3087.1,3087.0,2.37401818]
["bitfinex-derivatives","ETHF0:USTF0",1731192092792,6.89066887,3087.1,3087.0,5.58181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192092793,4.59589423,3087.1,3087.0,5.58181818]
["bitfinex-derivatives","ETHF0:USTF0",1731192093698,6.89066887,3087.1,3087.0,5.5818134]
["bitfinex-derivatives","ETHF0:USTF0",1731192094287,4.59589423,3087.1,3087.0,5.5818134]
["bitfinex-derivatives","ETHF0:USTF0",1731192094498,6.89066887,3087.1,3087.0,5.5818134]
["bitfinex-derivatives","ETHF0:USTF0",1731192095200,4.59589423,3087.1,3087.0,5.5818134]
["bitfinex-derivatives","ETHF0:USTF0",1731192095400,6.89066887,3087.1,3087.0,5.5818134]
["bitfinex-derivatives","ETHF0:USTF0",1731192096201,6.89058237,3087.1,3087.0,5.5818134]
["bitfinex-derivatives","ETHF0:USTF0",1731192097202,4.59580809,3087.1,3087.0,5.58181345]
["bitfinex-derivatives","ETHF0:USTF0",1731192097400,4.5957838,3087.1,3087.0,5.58181345]
["bitfinex-derivatives","ETHF0:USTF0",1731192097695,6.89055844,3087.1,3087.0,5.58181345]
["bitfinex-derivatives","ETHF0:USTF0",1731192097900,4.5957838,3087.1,3087.0,5.58181345]
["bitfinex-derivatives","ETHF0:USTF0",1731192098302,6.89055844,3087.1,3087.0,5.31863336]
["bitfinex-derivatives","ETHF0:USTF0",1731192098599,4.5957838,3087.1,3087.0,5.5818148]
["bitfinex-derivatives","ETHF0:USTF0",1731192098798,6.89055844,3087.1,3087.0,5.5818148]
["bitfinex-derivatives","ETHF0:USTF0",1731192099002,4.5957838,3087.1,3087.0,5.5818148]
["bitfinex-derivatives","ETHF0:USTF0",1731192099198,6.89055844,3087.1,3087.0,5.41985695]
["bitfinex-derivatives","ETHF0:USTF0",1731192099402,4.5957838,3087.1,3087.0,5.5818147]
["bitfinex-derivatives","ETHF0:USTF0",1731192100192,6.89055844,3087.1,3087.0,5.5818147]
["bitfinex-derivatives","ETHF0:USTF0",1731192100799,4.5957838,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192101097,6.89055844,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192101299,4.5957838,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192101496,4.5957838,3087.1,3087.0,3.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1731192101696,4.5957838,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192101899,0.16195614,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192102098,1.62300678,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192102293,3.1889822,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192102502,0.89420756,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192102698,3.1889822,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192103897,0.89420756,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192104097,3.1889822,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192104300,0.89420756,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192105108,3.1889822,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192105906,2.54738691,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192106103,4.84216155,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192106299,2.29477464,3087.1,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192106508,2.97270692,3087.2,3087.0,5.58181496]
["bitfinex-derivatives","ETHF0:USTF0",1731192106710,2.97270692,3087.2,3087.0,5.31863336]
["bitfinex-derivatives","ETHF0:USTF0",1731192106711,2.29477464,3087.1,3087.0,5.31863336]
["bitfinex-derivatives","ETHF0:USTF0",1731192107012,2.54728693,3087.1,3087.0,5.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1731192107306,2.54726966,3087.1,3087.0,5.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1731192107503,2.29477464,3087.1,3087.0,5.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1731192107710,2.54722532,3087.1,3087.0,5.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1731192107911,2.54722532,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192107912,4.84199996,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192108310,2.54722532,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192108806,4.84199996,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192109009,2.54722532,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192109214,4.84199996,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192109415,2.54722532,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192109908,4.84199996,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192110606,2.54722532,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192110805,4.84199996,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192111004,2.54722532,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192111207,4.84199996,3087.1,3087.0,6.780174]
["bitfinex-derivatives","ETHF0:USTF0",1731192111505,2.54722532,3087.1,3087.0,8.82100736]
["bitfinex-derivatives","ETHF0:USTF0",1731192112312,4.00166648,3087.1,3087.0,5.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1731192113616,4.87421629,3087.1,3087.0,5.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1731192113911,4.00159552,3087.1,3087.0,5.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1731192114408,4.00159552,3087.1,3087.0,5.58180489]
["bitfinex-derivatives","ETHF0:USTF0",1731192114613,4.00159552,3087.1,3087.0,5.78847916]
["bitfinex-derivatives","ETHF0:USTF0",1731192115013,4.00159552,3087.1,3087.0,5.78847651]
["bitfinex-derivatives","ETHF0:USTF0",1731192115212,4.00159552,3087.1,3087.0,5.58180224]
["bitfinex-derivatives","ETHF0:USTF0",1731192115413,4.00159552,3087.1,3087.0,5.78851811]
["bitfinex-derivatives","ETHF0:USTF0",1731192116113,4.00159552,3087.1,3087.0,5.58180224]
["bitfinex-derivatives","ETHF0:USTF0",1731192116913,3.99180849,3087.1,3087.0,2.37400224]
["bitfinex-derivatives","ETHF0:USTF0",1731192117321,3.26300323,3087.1,3087.0,5.58180224]
["bitfinex-derivatives","ETHF0:USTF0",1731192117617,1.81844581,3087.1,3087.0,5.58180224]
["bitfinex-derivatives","ETHF0:USTF0",1731192117820,1.44455742,3087.1,3087.0,5.58180224]
["bitfinex-derivatives","ETHF0:USTF0",1731192118115,1.44455742,3087.1,3087.0,5.62856089]
["bitfinex-derivatives","ETHF0:USTF0",1731192119610,1.44455742,3087.1,3087.0,2.42076089]
["bitfinex-derivatives","ETHF0:USTF0",1731192119821,1.44455742,3087.1,3087.0,5.62856089]
["bitfinex-derivatives","ETHF0:USTF0",1731192120213,2.97270692,3087.5,3087.0,11.86776089]
["bitfinex-derivatives","ETHF0:USTF0",1731192120516,0.20570837,3087.6,3087.4,4.22821668]
["bitfinex-derivatives","ETHF0:USTF0",1731192120819,0.6088,3088.0,3087.5,3.46384421]
["bitfinex-derivatives","ETHF0:USTF0",1731192121015,2.97270692,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192121220,2.97270692,3088.3,3088.0,1.48763498]
["bitfinex-derivatives","ETHF0:USTF0",1731192121419,7.03047904,3088.6,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192121420,2.97270692,3088.4,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192121720,2.27914423,3088.3,3088.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731192121925,2.97270692,3088.6,3088.3,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192122222,0.6088,3088.7,3088.4,0.26309746]
["bitfinex-derivatives","ETHF0:USTF0",1731192122417,0.02769,3088.8,3088.6,2.04083336]
["bitfinex-derivatives","ETHF0:USTF0",1731192122626,0.02769,3088.8,3088.7,0.26309746]
["bitfinex-derivatives","ETHF0:USTF0",1731192122825,0.02769,3088.8,3088.7,4.82770797]
["bitfinex-derivatives","ETHF0:USTF0",1731192123215,0.02769,3088.8,3088.7,8.03550797]
["bitfinex-derivatives","ETHF0:USTF0",1731192123421,0.02769,3088.8,3088.7,8.64220797]
["bitfinex-derivatives","ETHF0:USTF0",1731192123921,0.02769,3088.8,3088.7,8.37911051]
["bitfinex-derivatives","ETHF0:USTF0",1731192124239,0.02769,3088.8,3088.7,8.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1731192125230,0.18956471,3088.8,3088.7,8.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1731192126624,0.18956471,3088.8,3088.7,8.71215179]
["bitfinex-derivatives","ETHF0:USTF0",1731192127026,0.02769,3088.8,3088.7,8.71215179]
["bitfinex-derivatives","ETHF0:USTF0",1731192127219,0.02769,3088.8,3088.7,8.71216232]
["bitfinex-derivatives","ETHF0:USTF0",1731192127626,0.02769,3088.8,3088.7,8.44911051]
["bitfinex-derivatives","ETHF0:USTF0",1731192127827,0.02769,3088.8,3088.7,8.10546036]
["bitfinex-derivatives","ETHF0:USTF0",1731192129528,0.02769,3088.8,3088.7,7.19646036]
["bitfinex-derivatives","ETHF0:USTF0",1731192129722,0.02769,3088.8,3088.7,4.56126653]
["bitfinex-derivatives","ETHF0:USTF0",1731192131222,0.02769,3088.8,3088.7,4.29821668]
["bitfinex-derivatives","ETHF0:USTF0",1731192131422,0.02769,3088.8,3088.7,4.56127379]
["bitfinex-derivatives","ETHF0:USTF0",1731192131625,3.60860692,3089.0,3088.7,4.56127379]
["bitfinex-derivatives","ETHF0:USTF0",1731192131823,3.60860692,3089.0,3088.9,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192132023,3.60860692,3089.0,3088.9,1.12159249]
["bitfinex-derivatives","ETHF0:USTF0",1731192132628,3.60860692,3089.0,3088.9,1.19159249]
["bitfinex-derivatives","ETHF0:USTF0",1731192133331,6.84620692,3089.0,3088.9,1.19159249]
["bitfinex-derivatives","ETHF0:USTF0",1731192133922,6.84620692,3089.0,3088.9,1.09041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192134126,6.84620692,3089.0,3088.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731192134728,10.05400692,3089.0,3088.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731192135029,10.05400692,3089.0,3088.8,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192135237,9.53700472,3088.9,3088.8,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192135533,9.53700472,3088.9,3088.8,0.12180324]
["bitfinex-derivatives","ETHF0:USTF0",1731192136221,7.22041175,3088.9,3088.8,0.12180324]
["bitfinex-derivatives","ETHF0:USTF0",1731192137431,7.2199443,3088.9,3088.8,0.12180324]
["bitfinex-derivatives","ETHF0:USTF0",1731192138631,7.2199443,3088.9,3088.8,0.10118656]
["bitfinex-derivatives","ETHF0:USTF0",1731192138833,7.00068845,3088.9,3088.8,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192139427,9.53467066,3088.9,3088.8,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192140137,12.53467066,3088.9,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192140336,6.29713205,3088.8,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192140638,9.53471688,3088.8,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192140943,9.5347156,3088.8,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192141141,7.00068845,3088.8,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192145142,3.7625653,3088.8,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192145932,2.3156853,3088.8,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192146238,3.76266886,3088.8,3088.7,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192147040,3.76266886,3088.8,3088.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1731192147233,2.11242966,3088.3,3088.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731192147439,2.11242966,3088.3,3088.2,1.69020513]
["bitfinex-derivatives","ETHF0:USTF0",1731192147737,3.55941322,3088.3,3088.2,1.69020513]
["bitfinex-derivatives","ETHF0:USTF0",1731192148142,2.11242966,3088.3,3088.2,1.69020513]
["bitfinex-derivatives","ETHF0:USTF0",1731192148641,3.55941322,3088.3,3088.2,1.69020513]
["bitfinex-derivatives","ETHF0:USTF0",1731192149541,2.11242966,3088.3,3088.2,1.69020513]
["bitfinex-derivatives","ETHF0:USTF0",1731192149845,3.55941322,3088.3,3088.2,1.63971668]
["bitfinex-derivatives","ETHF0:USTF0",1731192150145,3.55941322,3088.3,3088.2,1.8016216]
["bitfinex-derivatives","ETHF0:USTF0",1731192150348,2.11242966,3088.3,3088.2,1.1823216]
["bitfinex-derivatives","ETHF0:USTF0",1731192150641,3.55941322,3088.3,3088.2,1.1823216]
["bitfinex-derivatives","ETHF0:USTF0",1731192150847,3.55941322,3088.3,3088.2,1.2835131]
["bitfinex-derivatives","ETHF0:USTF0",1731192151849,2.11242966,3088.3,3088.2,1.2835131]
["bitfinex-derivatives","ETHF0:USTF0",1731192152147,1.44698356,3088.3,3088.2,1.2835131]
["bitfinex-derivatives","ETHF0:USTF0",1731192152344,1.44802349,3088.3,3088.2,1.2835131]
["bitfinex-derivatives","ETHF0:USTF0",1731192152544,1.44802349,3088.5,3088.2,1.28351524]
["bitfinex-derivatives","ETHF0:USTF0",1731192152740,1.44802349,3088.4,3088.3,0.26309856]
["bitfinex-derivatives","ETHF0:USTF0",1731192153252,1.44802349,3088.5,3088.3,0.26309856]
["bitfinex-derivatives","ETHF0:USTF0",1731192153450,1.44802349,3088.5,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192153451,1.44802349,3088.4,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192153749,3.17741559,3088.6,3088.3,0.26309941]
["bitfinex-derivatives","ETHF0:USTF0",1731192153947,1.44822554,3088.5,3088.4,0.26309941]
["bitfinex-derivatives","ETHF0:USTF0",1731192154450,3.98314113,3088.5,3088.4,0.26309941]
["bitfinex-derivatives","ETHF0:USTF0",1731192155450,6.30097019,3088.5,3088.4,0.26309941]
["bitfinex-derivatives","ETHF0:USTF0",1731192157356,6.30179689,3088.5,3088.4,0.26309941]
["bitfinex-derivatives","ETHF0:USTF0",1731192158355,3.7668813,3088.5,3088.4,0.26309941]
["bitfinex-derivatives","ETHF0:USTF0",1731192159257,3.7668813,3088.5,3088.4,0.26309963]
["bitfinex-derivatives","ETHF0:USTF0",1731192159553,3.92878837,3088.5,3088.4,0.02449494]
["bitfinex-derivatives","ETHF0:USTF0",1731192160150,6.88593452,3088.5,3088.4,0.02449494]
["bitfinex-derivatives","ETHF0:USTF0",1731192162252,6.89787398,3088.5,3088.4,0.02449494]
["bitfinex-derivatives","ETHF0:USTF0",1731192162649,6.89787398,3088.5,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192162846,2.54156103,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192163050,2.70346271,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192163454,0.16190168,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192165454,4.58004492,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192165660,6.89787398,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192166258,3.11904783,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192166456,4.58004492,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192166662,6.89787398,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192166865,3.11904783,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192167065,4.58004492,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192167263,6.89787398,3088.3,3088.2,1.23681518]
["bitfinex-derivatives","ETHF0:USTF0",1731192167559,4.58004492,3088.3,3088.2,1.23681518]
["bitfinex-derivatives","ETHF0:USTF0",1731192167858,6.89787398,3088.3,3088.2,1.23681518]
["bitfinex-derivatives","ETHF0:USTF0",1731192168165,3.11904783,3088.3,3088.2,1.23681518]
["bitfinex-derivatives","ETHF0:USTF0",1731192168463,4.58004492,3088.3,3088.2,1.23681518]
["bitfinex-derivatives","ETHF0:USTF0",1731192169567,4.58004492,3088.3,3088.2,1.39880612]
["bitfinex-derivatives","ETHF0:USTF0",1731192169855,4.58004492,3088.3,3088.2,1.23690293]
["bitfinex-derivatives","ETHF0:USTF0",1731192170063,4.58004492,3088.3,3088.2,1.39880628]
["bitfinex-derivatives","ETHF0:USTF0",1731192170464,6.89787398,3088.3,3088.2,1.39880628]
["bitfinex-derivatives","ETHF0:USTF0",1731192170658,3.11904783,3088.3,3088.2,1.39880628]
["bitfinex-derivatives","ETHF0:USTF0",1731192170960,4.58004492,3088.3,3088.2,1.39880628]
["bitfinex-derivatives","ETHF0:USTF0",1731192171463,4.58004492,3088.3,3088.2,1.49999481]
["bitfinex-derivatives","ETHF0:USTF0",1731192172165,6.9005728,3088.3,3088.2,1.49999481]
["bitfinex-derivatives","ETHF0:USTF0",1731192172469,4.58274374,3088.3,3088.2,1.49999481]
["bitfinex-derivatives","ETHF0:USTF0",1731192172662,6.9005728,3088.3,3088.2,1.49999481]
["bitfinex-derivatives","ETHF0:USTF0",1731192173164,4.58274374,3088.3,3088.2,0.47966034]
["bitfinex-derivatives","ETHF0:USTF0",1731192173463,4.58274374,3088.3,3088.2,1.50007702]
["bitfinex-derivatives","ETHF0:USTF0",1731192174056,6.9005728,3088.3,3088.2,1.50007702]
["bitfinex-derivatives","ETHF0:USTF0",1731192175355,3.21490683,3088.3,3088.2,1.50007702]
["bitfinex-derivatives","ETHF0:USTF0",1731192175753,0.89707777,3088.3,3088.2,1.50007702]
["bitfinex-derivatives","ETHF0:USTF0",1731192175956,3.21490683,3088.3,3088.2,1.50007702]
["bitfinex-derivatives","ETHF0:USTF0",1731192176465,3.21490683,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192176660,0.89707777,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192176854,0.16189224,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192177365,0.16189226,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192177771,2.47972132,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192178162,0.16189226,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192178363,3.11903841,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192178558,5.43686747,3088.3,3088.2,4.70787702]
["bitfinex-derivatives","ETHF0:USTF0",1731192178762,5.43686747,3088.3,3088.2,1.50007702]
["bitfinex-derivatives","ETHF0:USTF0",1731192178964,3.11903841,3088.3,3088.2,1.50007702]
["bitfinex-derivatives","ETHF0:USTF0",1731192179158,3.11903841,3088.3,3088.2,4.54597661]
["bitfinex-derivatives","ETHF0:USTF0",1731192179356,5.43686747,3088.3,3088.2,4.54597661]
["bitfinex-derivatives","ETHF0:USTF0",1731192179760,5.43686747,3088.3,3088.2,4.44478885]
["bitfinex-derivatives","ETHF0:USTF0",1731192179970,5.43686747,3088.3,3088.2,4.54183632]
["bitfinex-derivatives","ETHF0:USTF0",1731192180158,3.11903841,3088.3,3088.2,4.54184574]
["bitfinex-derivatives","ETHF0:USTF0",1731192181365,5.43686747,3088.3,3088.2,4.54184574]
["bitfinex-derivatives","ETHF0:USTF0",1731192181866,3.11903841,3088.3,3088.2,4.54184574]
["bitfinex-derivatives","ETHF0:USTF0",1731192182164,3.11903841,3088.3,3088.2,1.33404574]
["bitfinex-derivatives","ETHF0:USTF0",1731192182670,3.11903841,3088.3,3088.2,4.54184574]
["bitfinex-derivatives","ETHF0:USTF0",1731192182871,3.11903841,3088.3,3088.2,4.32940127]
["bitfinex-derivatives","ETHF0:USTF0",1731192183262,5.43686747,3088.3,3088.2,4.53890827]
["bitfinex-derivatives","ETHF0:USTF0",1731192183464,3.11903841,3088.3,3088.2,4.53890827]
["bitfinex-derivatives","ETHF0:USTF0",1731192185471,4.57805346,3088.3,3088.2,4.53890827]
["bitfinex-derivatives","ETHF0:USTF0",1731192185766,4.57805346,3088.3,3088.2,1.33110827]
["bitfinex-derivatives","ETHF0:USTF0",1731192185971,4.57805346,3088.3,3088.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192186164,4.57805346,3088.3,3088.2,4.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1731192186360,4.57805346,3088.3,3088.2,4.32939855]
["bitfinex-derivatives","ETHF0:USTF0",1731192186565,4.57805346,3088.3,3088.2,4.53889856]
["bitfinex-derivatives","ETHF0:USTF0",1731192186968,4.57805346,3088.3,3088.2,4.32939855]
["bitfinex-derivatives","ETHF0:USTF0",1731192187271,6.89581537,3088.3,3088.2,4.53888648]
["bitfinex-derivatives","ETHF0:USTF0",1731192187473,4.57798631,3088.3,3088.2,4.53888648]
["bitfinex-derivatives","ETHF0:USTF0",1731192189872,4.57798631,3088.3,3088.2,4.4376972]
["bitfinex-derivatives","ETHF0:USTF0",1731192190070,4.57798631,3088.3,3088.2,4.53887902]
["bitfinex-derivatives","ETHF0:USTF0",1731192190572,4.41609498,3088.3,3088.2,7.77727902]
["bitfinex-derivatives","ETHF0:USTF0",1731192190765,4.41609498,3088.3,3088.2,11.2779337]
["bitfinex-derivatives","ETHF0:USTF0",1731192190968,6.73392404,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192191169,4.41609498,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192191366,3.7711274,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192191776,1.45329834,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192191971,4.00062802,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192192375,2.54732968,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192192579,6.31845708,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192192767,2.54732968,3088.3,3088.2,11.48742374]
["bitfinex-derivatives","ETHF0:USTF0",1731192193078,2.54732968,3088.3,3088.2,11.38619564]
["bitfinex-derivatives","ETHF0:USTF0",1731192193274,6.31845708,3088.3,3088.2,11.48737342]
["bitfinex-derivatives","ETHF0:USTF0",1731192193472,6.48034192,3088.3,3088.2,11.48737342]
["bitfinex-derivatives","ETHF0:USTF0",1731192193875,2.70921452,3088.3,3088.2,7.77723822]
["bitfinex-derivatives","ETHF0:USTF0",1731192194069,6.48034192,3088.3,3088.2,7.77723822]
["bitfinex-derivatives","ETHF0:USTF0",1731192194274,2.70921452,3088.3,3088.2,11.21478744]
["bitfinex-derivatives","ETHF0:USTF0",1731192194577,4.16251286,3088.3,3088.2,11.21478744]
["bitfinex-derivatives","ETHF0:USTF0",1731192194982,2.70921452,3088.3,3088.2,12.23520412]
["bitfinex-derivatives","ETHF0:USTF0",1731192195177,2.95714615,3088.5,3088.2,12.23520412]
["bitfinex-derivatives","ETHF0:USTF0",1731192195381,5.29842042,3088.6,3088.4,2.04083336]
["bitfinex-derivatives","ETHF0:USTF0",1731192195578,2.95714615,3088.6,3088.5,3.39091114]
["bitfinex-derivatives","ETHF0:USTF0",1731192196179,5.2233552,3088.6,3088.5,3.39091114]
["bitfinex-derivatives","ETHF0:USTF0",1731192196379,5.2233552,3088.6,3088.5,3.39090986]
["bitfinex-derivatives","ETHF0:USTF0",1731192196887,2.95714615,3088.6,3088.5,3.39090986]
["bitfinex-derivatives","ETHF0:USTF0",1731192197183,2.26620905,3088.6,3088.5,3.39090986]
["bitfinex-derivatives","ETHF0:USTF0",1731192198481,2.26620905,3088.6,3088.5,10.16860518]
["bitfinex-derivatives","ETHF0:USTF0",1731192198879,2.95714615,3088.8,3088.5,10.37563981]
["bitfinex-derivatives","ETHF0:USTF0",1731192199074,2.95714615,3088.9,3088.7,2.04083336]
["bitfinex-derivatives","ETHF0:USTF0",1731192199277,2.95714615,3088.9,3088.8,1.12159043]
["bitfinex-derivatives","ETHF0:USTF0",1731192199881,2.95714615,3088.9,3088.8,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192200080,2.95714615,3088.9,3088.8,1.12158988]
["bitfinex-derivatives","ETHF0:USTF0",1731192201788,2.26574804,3088.9,3088.8,1.12158988]
["bitfinex-derivatives","ETHF0:USTF0",1731192204983,2.26574804,3088.9,3088.8,0.1011732]
["bitfinex-derivatives","ETHF0:USTF0",1731192205185,4.28764853,3088.9,3088.8,1.12158988]
["bitfinex-derivatives","ETHF0:USTF0",1731192206288,4.28650445,3088.9,3088.8,1.12158988]
["bitfinex-derivatives","ETHF0:USTF0",1731192206587,4.28650445,3088.9,3088.8,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192206793,4.28650445,3088.9,3088.8,1.12158477]
["bitfinex-derivatives","ETHF0:USTF0",1731192207892,1.41385641,3088.9,3088.8,2.14200145]
["bitfinex-derivatives","ETHF0:USTF0",1731192210588,1.41385641,3088.9,3088.8,5.37960145]
["bitfinex-derivatives","ETHF0:USTF0",1731192210790,1.41385641,3088.9,3088.8,8.92695357]
["bitfinex-derivatives","ETHF0:USTF0",1731192211890,3.56564615,3089.4,3088.8,15.63592009]
["bitfinex-derivatives","ETHF0:USTF0",1731192211891,2.11852803,3089.4,3088.8,15.63592009]
["bitfinex-derivatives","ETHF0:USTF0",1731192212082,0.03217,3090.4,3089.5,2.04083336]
["bitfinex-derivatives","ETHF0:USTF0",1731192212285,0.03217,3090.4,3090.3,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192212488,0.03217,3090.4,3090.3,2.02758477]
["bitfinex-derivatives","ETHF0:USTF0",1731192212697,0.03217,3090.4,3090.3,5.5147997]
["bitfinex-derivatives","ETHF0:USTF0",1731192213792,0.03217,3090.4,3090.3,5.41363161]
["bitfinex-derivatives","ETHF0:USTF0",1731192213990,0.03217,3090.4,3090.3,5.51474892]
["bitfinex-derivatives","ETHF0:USTF0",1731192214586,0.03217,3090.4,3090.3,5.67654407]
["bitfinex-derivatives","ETHF0:USTF0",1731192214993,0.03217,3090.4,3090.3,6.90454407]
["bitfinex-derivatives","ETHF0:USTF0",1731192217188,0.03217,3090.4,3090.3,6.90455391]
["bitfinex-derivatives","ETHF0:USTF0",1731192217385,0.03217,3090.4,3090.3,3.75013723]
["bitfinex-derivatives","ETHF0:USTF0",1731192217597,0.03217,3090.4,3090.3,5.67655391]
["bitfinex-derivatives","ETHF0:USTF0",1731192220496,0.03217,3090.4,3090.3,5.41363161]
["bitfinex-derivatives","ETHF0:USTF0",1731192220796,0.03217,3090.4,3090.3,5.67653765]
["bitfinex-derivatives","ETHF0:USTF0",1731192221302,0.03217,3090.4,3090.3,4.77053765]
["bitfinex-derivatives","ETHF0:USTF0",1731192221497,1.2464,3090.8,3090.3,5.67653765]
["bitfinex-derivatives","ETHF0:USTF0",1731192221699,1.2464,3090.8,3090.4,0.26290604]
["bitfinex-derivatives","ETHF0:USTF0",1731192221998,1.2464,3090.8,3090.3,5.41363161]
["bitfinex-derivatives","ETHF0:USTF0",1731192221999,1.2464,3090.8,3090.5,0.26290604]
["bitfinex-derivatives","ETHF0:USTF0",1731192222189,1.2464,3090.8,3090.6,0.10111771]
["bitfinex-derivatives","ETHF0:USTF0",1731192222392,1.2464,3090.8,3090.3,5.41363161]
["bitfinex-derivatives","ETHF0:USTF0",1731192222699,1.2464,3090.8,3090.4,0.26291123]
["bitfinex-derivatives","ETHF0:USTF0",1731192222895,1.2464,3090.8,3090.5,0.26291123]
["bitfinex-derivatives","ETHF0:USTF0",1731192223102,1.2464,3090.8,3090.6,0.1011197]
["bitfinex-derivatives","ETHF0:USTF0",1731192223300,1.2464,3090.8,3090.7,0.1011197]
["bitfinex-derivatives","ETHF0:USTF0",1731192223895,1.2464,3090.8,3090.7,1.0071197]
["bitfinex-derivatives","ETHF0:USTF0",1731192224692,0.6081,3091.1,3090.7,1.0071197]
["bitfinex-derivatives","ETHF0:USTF0",1731192225001,0.6081,3091.1,3090.8,0.10111701]
["bitfinex-derivatives","ETHF0:USTF0",1731192225199,0.6081,3091.1,3090.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731192225395,0.6081,3091.1,3090.8,0.10111686]
["bitfinex-derivatives","ETHF0:USTF0",1731192225596,0.6081,3091.1,3090.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731192225802,0.6081,3091.1,3090.8,0.10111648]
["bitfinex-derivatives","ETHF0:USTF0",1731192226099,0.6081,3091.1,3090.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731192226302,0.6081,3091.1,3090.8,0.10111652]
["bitfinex-derivatives","ETHF0:USTF0",1731192226602,0.6081,3091.1,3090.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731192226804,0.6081,3091.1,3090.8,0.10111613]
["bitfinex-derivatives","ETHF0:USTF0",1731192227100,0.6081,3091.1,3090.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731192227296,0.6081,3091.1,3090.8,0.10111642]
["bitfinex-derivatives","ETHF0:USTF0",1731192227499,0.6081,3091.1,3090.9,0.10111642]
["bitfinex-derivatives","ETHF0:USTF0",1731192227695,0.6081,3091.1,3090.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731192227899,0.6081,3091.1,3090.8,0.10111929]
["bitfinex-derivatives","ETHF0:USTF0",1731192228098,3.2078,3091.3,3091.0,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192228296,2.56297056,3092.0,3090.7,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1731192228297,1.2474,3091.6,3091.2,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192228510,1.02041668,3091.5,3091.3,0.10109838]
["bitfinex-derivatives","ETHF0:USTF0",1731192228806,1.02041668,3091.5,3090.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1731192228998,0.6496,3091.4,3091.0,0.26286763]
["bitfinex-derivatives","ETHF0:USTF0",1731192229311,0.6496,3091.4,3091.1,0.10110293]
["bitfinex-derivatives","ETHF0:USTF0",1731192229499,0.6496,3091.4,3091.2,0.10110293]
["bitfinex-derivatives","ETHF0:USTF0",1731192229809,0.6496,3091.4,3091.3,0.10110293]
["bitfinex-derivatives","ETHF0:USTF0",1731192230004,0.6496,3091.4,3090.9,4.26959087]
["bitfinex-derivatives","ETHF0:USTF0",1731192230205,3.2078,3091.7,3091.0,0.26288296]
["bitfinex-derivatives","ETHF0:USTF0",1731192230404,3.2078,3091.7,3091.5,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192230597,3.2078,3091.7,3091.6,2.40307187]
["bitfinex-derivatives","ETHF0:USTF0",1731192230797,3.2078,3091.7,3091.6,6.04283225]
["bitfinex-derivatives","ETHF0:USTF0",1731192231097,3.2078,3091.7,3091.6,5.63747187]
["bitfinex-derivatives","ETHF0:USTF0",1731192231497,3.2078,3091.7,3091.6,9.33022946]
["bitfinex-derivatives","ETHF0:USTF0",1731192234308,0.03666,3092.0,3091.6,9.33022946]
["bitfinex-derivatives","ETHF0:USTF0",1731192234309,0.03666,3092.0,3091.6,9.33014866]
["bitfinex-derivatives","ETHF0:USTF0",1731192234511,0.03666,3092.0,3091.7,1.28320775]
["bitfinex-derivatives","ETHF0:USTF0",1731192234700,0.03666,3092.0,3091.8,0.26279107]
["bitfinex-derivatives","ETHF0:USTF0",1731192234905,0.03666,3092.0,3091.8,3.86497557]
["bitfinex-derivatives","ETHF0:USTF0",1731192235111,0.03666,3092.0,3091.9,0.26279107]
["bitfinex-derivatives","ETHF0:USTF0",1731192235605,0.03666,3092.0,3091.9,3.9257717]
["bitfinex-derivatives","ETHF0:USTF0",1731192236709,3.2078,3092.5,3091.9,7.1601717]
["bitfinex-derivatives","ETHF0:USTF0",1731192237007,3.2078,3092.5,3092.4,1.02041668]
["bitfinex-derivatives","ETHF0:USTF0",1731192237210,0.84007417,3093.0,3092.4,2.18920775]
["bitfinex-derivatives","ETHF0:USTF0",1731192237511,3.2078,3093.1,3092.5,0.90109107]
["bitfinex-derivatives","ETHF0:USTF0",1731192237719,3.2078,3093.1,3092.6,0.26279107]
["bitfinex-derivatives","ETHF0:USTF0",1731192237918,3.2078,3093.1,3092.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1731192238217,3.2078,3093.1,3092.8,3.66709296]
["bitfinex-derivatives","ETHF0:USTF0",1731192238412,3.2078,3093.1,3092.9,0.26271118]
["bitfinex-derivatives","ETHF0:USTF0",1731192238611,3.2078,3093.1,3093.0,0.26271118]
["bitfinex-derivatives","ETHF0:USTF0",1731192238806,3.2078,3093.1,3093.0,3.66709296]
["bitfinex-derivatives","ETHF0:USTF0",1731192239006,3.2078,3093.1,3093.0,1.00704276]
["bitfinex-derivatives","ETHF0:USTF0",1731192239512,3.2078,3093.1,3093.0,1.1687198]
["bitfinex-derivatives","ETHF0:USTF0",1731192240303,3.2078,3093.1,3093.0,0.2627198]
["bitfinex-derivatives","ETHF0:USTF0",1731192240510,3.2078,3093.1,3093.0,4.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1731192240719,3.2078,3093.1,3093.0,4.5502717]
["bitfinex-derivatives","ETHF0:USTF0",1731192241009,3.2078,3093.1,3093.0,1.16772234]
["bitfinex-derivatives","ETHF0:USTF0",1731192241713,3.2078,3093.1,3092.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1731192241920,1.2283,3093.0,3092.7,1.16772433]
["bitfinex-derivatives","ETHF0:USTF0",1731192242111,1.2283,3093.0,3092.8,0.26272433]
["bitfinex-derivatives","ETHF0:USTF0",1731192242314,1.2283,3093.0,3092.9,0.26272433]
["bitfinex-derivatives","ETHF0:USTF0",1731192242918,1.2283,3093.0,3092.9,1.16772433]
["bitfinex-derivatives","ETHF0:USTF0",1731192243314,3.2078,3093.1,3092.9,8.04452053]
["bitfinex-derivatives","ETHF0:USTF0",1731192243520,3.2078,3093.1,3093.0,3.49552433]
["bitfinex-derivatives","ETHF0:USTF0",1731192243710,3.2078,3093.1,3093.0,0.26272433]
["bitfinex-derivatives","ETHF0:USTF0",1731192245215,3.2078,3093.1,3093.0,3.95153962]
["bitfinex-derivatives","ETHF0:USTF0",1731192246014,3.2078,3093.1,3093.0,4.85653962]
["bitfinex-derivatives","ETHF0:USTF0",1731192246420,3.2078,3093.1,3093.0,3.95153962]
["bitfinex-derivatives","ETHF0:USTF0",1731192247321,3.2078,3093.1,3093.0,5.20971524]
["bitfinex-derivatives","ETHF0:USTF0",1731192247525,3.2078,3093.5,3093.0,6.11471524]
["bitfinex-derivatives","ETHF0:USTF0",1731192247724,3.2078,3093.5,3093.1,0.26269995]
["bitfinex-derivatives","ETHF0:USTF0",1731192248027,3.2078,3093.5,3093.2,3.68476625]
["bitfinex-derivatives","ETHF0:USTF0",1731192248316,3.2078,3093.5,3093.3,0.26269995]
["bitfinex-derivatives","ETHF0:USTF0",1731192248520,3.2078,3093.5,3093.4,0.26269995]
["bitfinex-derivatives","ETHF0:USTF0",1731192248915,3.2078,3093.5,3093.4,3.99910695]
["bitfinex-derivatives","ETHF0:USTF0",1731192249108,3.2078,3093.5,3093.4,7.23190695]
["bitfinex-derivatives","ETHF0:USTF0",1731192251224,3.2078,3093.5,3093.4,7.2318949]
["bitfinex-derivatives","ETHF0:USTF0",1731192251623,3.2078,3093.5,3093.4,8.1358949]
["bitfinex-derivatives","ETHF0:USTF0",1731192252022,3.2078,3093.5,3093.4,4.9030949]
["bitfinex-derivatives","ETHF0:USTF0",1731192252215,3.2078,3093.5,3093.4,3.9990949]
["bitfinex-derivatives","ETHF0:USTF0",1731192252624,3.2078,3093.5,3093.4,4.9030949]
["bitfinex-derivatives","ETHF0:USTF0",1731192252825,3.8364,3093.5,3093.4,8.1358949]
["bitfinex-derivatives","ETHF0:USTF0",1731192253318,3.2078,3093.5,3093.4,7.2318949]
["bitfinex-derivatives","ETHF0:USTF0",1731192253521,3.2078,3093.5,3093.4,8.1358949]
["bitfinex-derivatives","ETHF0:USTF0",1731192253716,3.2078,3093.5,3093.4,4.9030949]
["bitfinex-derivatives","ETHF0:USTF0",1731192253916,3.2078,3093.5,3093.4,4.640407]
["bitfinex-derivatives","ETHF0:USTF0",1731192254116,5.161,3093.5,3093.4,3.736407]
["bitfinex-derivatives","ETHF0:USTF0",1731192254322,5.161,3093.5,3093.4,1.16668768]
["bitfinex-derivatives","ETHF0:USTF0",1731192254619,5.161,3093.5,3093.4,4.58744814]
["bitfinex-derivatives","ETHF0:USTF0",1731192255124,4.5073,3093.5,3093.4,4.58744814]
["bitfinex-derivatives","ETHF0:USTF0",1731192255427,5.161,3093.5,3093.4,1.16668768]
["bitfinex-derivatives","ETHF0:USTF0",1731192255621,5.161,3093.5,3093.4,0.2626838]
["bitfinex-derivatives","ETHF0:USTF0",1731192256526,5.161,3093.5,3093.4,1.1666838]
["bitfinex-derivatives","ETHF0:USTF0",1731192257219,5.161,3093.5,3093.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192257418,5.161,3093.5,3093.4,0.2626882]
["bitfinex-derivatives","ETHF0:USTF0",1731192260523,5.161,3093.5,3093.0,2.20140499]
["bitfinex-derivatives","ETHF0:USTF0",1731192260826,5.161,3093.5,3093.1,1.16669334]
["bitfinex-derivatives","ETHF0:USTF0",1731192261017,5.161,3093.5,3093.2,0.26269323]
["bitfinex-derivatives","ETHF0:USTF0",1731192261219,5.161,3093.5,3093.3,0.26269323]
["bitfinex-derivatives","ETHF0:USTF0",1731192261418,5.161,3093.5,3093.4,0.26269323]
["bitfinex-derivatives","ETHF0:USTF0",1731192262326,5.161,3093.5,3093.4,0.26269352]
["bitfinex-derivatives","ETHF0:USTF0",1731192263132,5.161,3093.5,3093.4,0.16165741]
["bitfinex-derivatives","ETHF0:USTF0",1731192263523,5.161,3093.5,3093.4,0.26269329]
["bitfinex-derivatives","ETHF0:USTF0",1731192263825,8.3938,3093.5,3093.4,0.26269329]
["bitfinex-derivatives","ETHF0:USTF0",1731192265323,8.3938,3093.5,3093.4,0.16165741]
["bitfinex-derivatives","ETHF0:USTF0",1731192265725,8.3938,3093.5,3093.1,3.20692003]
["bitfinex-derivatives","ETHF0:USTF0",1731192265926,5.161,3093.5,3093.1,3.20692003]
["bitfinex-derivatives","ETHF0:USTF0",1731192266724,5.161,3093.5,3093.4,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192266926,4.5073,3093.5,3093.4,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192267325,3.8787,3093.5,3093.4,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192267831,3.2078,3093.5,3093.4,3.46882352]
["bitfinex-derivatives","ETHF0:USTF0",1731192268132,3.2078,3093.5,3093.3,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192269129,3.2078,3093.5,3093.4,0.26268016]
["bitfinex-derivatives","ETHF0:USTF0",1731192269329,0.613,3093.7,3093.4,0.26268016]
["bitfinex-derivatives","ETHF0:USTF0",1731192269533,3.2078,3093.5,3093.3,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192269731,3.2078,3093.5,3093.4,0.26268016]
["bitfinex-derivatives","ETHF0:USTF0",1731192271334,4.04625919,3093.5,3093.4,0.26268016]
["bitfinex-derivatives","ETHF0:USTF0",1731192271536,3.2078,3093.5,3093.4,0.26268016]
["bitfinex-derivatives","ETHF0:USTF0",1731192271735,4.04994974,3093.5,3093.4,0.26268451]
["bitfinex-derivatives","ETHF0:USTF0",1731192272434,1.26322362,3093.6,3093.4,0.26268451]
["bitfinex-derivatives","ETHF0:USTF0",1731192272634,0.613,3093.7,3093.5,0.26268451]
["bitfinex-derivatives","ETHF0:USTF0",1731192272635,2.28991839,3093.7,3093.5,0.26268451]
["bitfinex-derivatives","ETHF0:USTF0",1731192272830,3.2078,3093.6,3093.3,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192273135,0.84266405,3093.4,3093.3,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192273431,0.84266405,3093.4,3093.3,4.64430785]
["bitfinex-derivatives","ETHF0:USTF0",1731192273630,1.26399607,3093.4,3093.3,4.64430785]
["bitfinex-derivatives","ETHF0:USTF0",1731192274037,1.67691839,3093.4,3093.3,4.64430785]
["bitfinex-derivatives","ETHF0:USTF0",1731192274536,2.09614799,3093.5,3093.3,4.64430785]
["bitfinex-derivatives","ETHF0:USTF0",1731192274732,2.09614799,3093.5,3093.4,0.26268074]
["bitfinex-derivatives","ETHF0:USTF0",1731192275533,3.8208,3093.7,3093.4,1.16668074]
["bitfinex-derivatives","ETHF0:USTF0",1731192275732,3.8208,3093.7,3093.5,0.26268074]
["bitfinex-derivatives","ETHF0:USTF0",1731192276036,3.8208,3093.7,3093.6,0.26268074]
["bitfinex-derivatives","ETHF0:USTF0",1731192276333,6.33617759,3093.7,3093.6,0.26268074]
["bitfinex-derivatives","ETHF0:USTF0",1731192276838,6.33617759,3093.7,3093.6,1.16668074]
["bitfinex-derivatives","ETHF0:USTF0",1731192276839,5.72317759,3093.7,3093.6,1.16668074]
["bitfinex-derivatives","ETHF0:USTF0",1731192277037,5.72317759,3093.7,3093.6,0.26268074]
["bitfinex-derivatives","ETHF0:USTF0",1731192277235,5.72317759,3093.7,3093.6,1.16668074]
["bitfinex-derivatives","ETHF0:USTF0",1731192277737,3.2078,3093.7,3093.6,1.16668074]
["bitfinex-derivatives","ETHF0:USTF0",1731192278531,6.14240719,3093.7,3093.6,0.26268074]
["bitfinex-derivatives","ETHF0:USTF0",1731192279640,3.2078,3093.7,3093.6,0.26268074]
["bitfinex-derivatives","ETHF0:USTF0",1731192280138,3.2078,3093.7,3093.6,0.89968074]
["bitfinex-derivatives","ETHF0:USTF0",1731192280335,6.16833002,3093.7,3093.6,0.89968074]
["bitfinex-derivatives","ETHF0:USTF0",1731192280537,3.2078,3093.7,3093.6,0.9351644]
["bitfinex-derivatives","ETHF0:USTF0",1731192280736,3.2078,3093.7,3093.6,0.93515496]
["bitfinex-derivatives","ETHF0:USTF0",1731192280940,3.2078,3093.7,3093.6,1.60535496]
["bitfinex-derivatives","ETHF0:USTF0",1731192281638,3.2078,3093.7,3093.6,2.50935496]
["bitfinex-derivatives","ETHF0:USTF0",1731192281845,6.56163679,3093.7,3093.6,2.50935496]
["bitfinex-derivatives","ETHF0:USTF0",1731192282141,6.17089987,3093.7,3093.6,2.50935496]
["bitfinex-derivatives","ETHF0:USTF0",1731192282439,6.17089987,3093.7,3093.6,2.47387145]
["bitfinex-derivatives","ETHF0:USTF0",1731192282628,6.17265979,3093.7,3093.6,2.50935496]
["bitfinex-derivatives","ETHF0:USTF0",1731192283038,3.2078,3093.7,3093.6,2.47387145]
["bitfinex-derivatives","ETHF0:USTF0",1731192283334,3.2078,3093.7,3093.6,0.29815031]
["bitfinex-derivatives","ETHF0:USTF0",1731192283534,6.17265979,3093.7,3093.6,1.20215031]
["bitfinex-derivatives","ETHF0:USTF0",1731192283836,6.17265979,3093.7,3093.6,1.83605031]
["bitfinex-derivatives","ETHF0:USTF0",1731192284038,6.17265979,3093.7,3093.6,2.44495031]
["bitfinex-derivatives","ETHF0:USTF0",1731192284743,2.96485979,3093.7,3093.6,2.44495031]
["bitfinex-derivatives","ETHF0:USTF0",1731192284942,6.17265979,3093.7,3093.6,2.44495031]
["bitfinex-derivatives","ETHF0:USTF0",1731192285337,2.96485979,3093.7,3093.6,2.40947145]
["bitfinex-derivatives","ETHF0:USTF0",1731192285639,6.17265979,3093.7,3093.6,2.40947145]
["bitfinex-derivatives","ETHF0:USTF0",1731192288139,6.17265979,3093.7,3093.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731192288339,6.17265979,3093.7,3093.6,2.40946658]
["bitfinex-derivatives","ETHF0:USTF0",1731192290650,6.17265979,3093.7,3093.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731192290851,6.17265979,3093.7,3093.6,3.08391614]
["bitfinex-derivatives","ETHF0:USTF0",1731192291345,6.17265979,3093.7,3093.6,2.44401938]
["bitfinex-derivatives","ETHF0:USTF0",1731192292752,6.17265979,3093.7,3093.6,2.44400221]
["bitfinex-derivatives","ETHF0:USTF0",1731192293943,6.17265979,3093.7,3093.6,2.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1731192295042,3.2078,3093.7,3093.6,2.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1731192295339,6.17265979,3093.7,3093.6,2.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1731192295545,3.8288,3093.7,3093.6,2.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1731192296345,3.8288,3093.7,3093.6,2.44399776]
["bitfinex-derivatives","ETHF0:USTF0",1731192296846,6.79346165,3093.7,3093.6,2.44399776]
["bitfinex-derivatives","ETHF0:USTF0",1731192297352,3.8288,3093.7,3093.6,2.44399776]
["bitfinex-derivatives","ETHF0:USTF0",1731192297646,6.79334485,3093.7,3093.6,2.44399776]
["bitfinex-derivatives","ETHF0:USTF0",1731192297851,6.79334485,3093.7,3093.6,1.20119776]
["bitfinex-derivatives","ETHF0:USTF0",1731192298744,6.79334485,3093.7,3093.6,4.47402671]
["bitfinex-derivatives","ETHF0:USTF0",1731192299043,6.79334485,3093.7,3093.6,5.38331668]
["bitfinex-derivatives","ETHF0:USTF0",1731192300248,6.79334485,3093.7,3093.6,3.86901344]
["bitfinex-derivatives","ETHF0:USTF0",1731192300548,3.8288,3093.7,3093.6,3.83357779]
["bitfinex-derivatives","ETHF0:USTF0",1731192300849,7.18263679,3093.7,3093.6,3.83357779]
["bitfinex-derivatives","ETHF0:USTF0",1731192301048,3.8288,3093.7,3093.6,3.83357779]
["bitfinex-derivatives","ETHF0:USTF0",1731192301444,3.8288,3093.7,3093.6,0.26265432]
["bitfinex-derivatives","ETHF0:USTF0",1731192301644,7.18263679,3093.7,3093.6,0.26265432]
["bitfinex-derivatives","ETHF0:USTF0",1731192301942,7.65147904,3093.7,3093.6,0.26265432]
["bitfinex-derivatives","ETHF0:USTF0",1731192302144,14.0181418,3093.7,3093.6,0.26265432]
["bitfinex-derivatives","ETHF0:USTF0",1731192302450,14.0181418,3093.7,3093.2,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192302451,17.0181418,3093.7,3093.2,0.03542407]
["bitfinex-derivatives","ETHF0:USTF0",1731192302647,3.2078,3093.3,3092.8,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192302946,3.2078,3092.9,3092.8,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192305247,3.2078,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192305451,3.2078,3092.9,3092.7,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192305646,0.6086,3092.8,3092.7,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192309556,3.8422,3092.8,3092.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192309756,1.2456,3092.7,3092.6,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192309949,1.2456,3092.7,3092.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192310157,1.2456,3092.7,3092.6,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192310558,4.4792,3092.7,3092.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1731192310859,2.11621099,3092.4,3092.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731192311067,0.6073,3092.3,3092.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192311561,0.6073,3092.3,3091.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731192311753,1.69256989,3092.1,3091.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1731192311957,3.36871099,3092.2,3091.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192312152,1.6919373,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192312353,7.4869,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192312354,1.69203257,3091.4,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192312553,2.11621099,3091.5,3091.3,0.16173783]
["bitfinex-derivatives","ETHF0:USTF0",1731192312758,3.36321099,3091.6,3091.4,0.16173783]
["bitfinex-derivatives","ETHF0:USTF0",1731192312952,3.36321099,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192312953,2.11621099,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192313167,1.69073362,3091.4,3091.3,0.16174212]
["bitfinex-derivatives","ETHF0:USTF0",1731192313359,0.605,3091.5,3091.3,0.16174212]
["bitfinex-derivatives","ETHF0:USTF0",1731192313558,0.605,3091.5,3091.4,1.17756215]
["bitfinex-derivatives","ETHF0:USTF0",1731192313863,3.8394,3091.5,3091.4,1.17756215]
["bitfinex-derivatives","ETHF0:USTF0",1731192314563,0.605,3091.5,3091.4,1.27865177]
["bitfinex-derivatives","ETHF0:USTF0",1731192314768,3.8394,3091.5,3091.4,1.27865177]
["bitfinex-derivatives","ETHF0:USTF0",1731192314962,5.95561099,3091.5,3091.4,1.27865177]
["bitfinex-derivatives","ETHF0:USTF0",1731192315164,3.8394,3091.5,3091.4,1.11690965]
["bitfinex-derivatives","ETHF0:USTF0",1731192315373,5.94978441,3091.5,3091.4,1.11690965]
["bitfinex-derivatives","ETHF0:USTF0",1731192315560,3.8394,3091.5,3091.4,1.11690965]
["bitfinex-derivatives","ETHF0:USTF0",1731192316460,3.8394,3091.5,3091.4,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192316659,3.8394,3091.5,3091.4,1.11692063]
["bitfinex-derivatives","ETHF0:USTF0",1731192317263,2.29128935,3091.5,3091.4,1.11692063]
["bitfinex-derivatives","ETHF0:USTF0",1731192317466,5.52568935,3091.5,3090.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1731192317769,0.84308892,3091.2,3091.0,0.26286419]
["bitfinex-derivatives","ETHF0:USTF0",1731192317967,0.84308892,3091.2,3091.1,0.26286419]
["bitfinex-derivatives","ETHF0:USTF0",1731192318564,0.84308892,3091.2,3091.1,0.2628584]
["bitfinex-derivatives","ETHF0:USTF0",1731192319379,0.84308892,3091.3,3091.1,0.2628584]
["bitfinex-derivatives","ETHF0:USTF0",1731192319579,0.84308892,3091.3,3091.2,0.1010972]
["bitfinex-derivatives","ETHF0:USTF0",1731192319874,0.84308892,3091.3,3091.2,1.11691723]
["bitfinex-derivatives","ETHF0:USTF0",1731192320174,0.84308892,3091.4,3091.2,1.11691723]
["bitfinex-derivatives","ETHF0:USTF0",1731192320377,0.84308892,3091.4,3091.3,0.1010972]
["bitfinex-derivatives","ETHF0:USTF0",1731192320884,1.44808892,3091.5,3091.3,0.1010972]
["bitfinex-derivatives","ETHF0:USTF0",1731192321078,1.44808892,3091.5,3091.4,0.1010972]
["bitfinex-derivatives","ETHF0:USTF0",1731192321265,0.605,3091.5,3091.4,0.1010972]
["bitfinex-derivatives","ETHF0:USTF0",1731192321465,0.605,3091.5,3091.2,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192321667,1.44808892,3091.5,3091.3,0.10109407]
["bitfinex-derivatives","ETHF0:USTF0",1731192321871,1.44808892,3091.5,3091.4,1.1169141]
["bitfinex-derivatives","ETHF0:USTF0",1731192321872,1.44666737,3091.5,3091.4,1.1169141]
["bitfinex-derivatives","ETHF0:USTF0",1731192322175,0.605,3091.5,3091.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731192322373,1.44666737,3091.5,3091.3,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192323180,4.04946737,3091.7,3091.4,0.10109622]
["bitfinex-derivatives","ETHF0:USTF0",1731192323380,3.2078,3091.7,3091.6,1.01582003]
["bitfinex-derivatives","ETHF0:USTF0",1731192323575,3.2078,3091.7,3091.6,1.11691625]
["bitfinex-derivatives","ETHF0:USTF0",1731192325181,3.2078,3091.7,3091.6,1.27865287]
["bitfinex-derivatives","ETHF0:USTF0",1731192325368,3.2078,3091.7,3091.6,0.26283284]
["bitfinex-derivatives","ETHF0:USTF0",1731192325773,3.2078,3091.7,3091.6,1.16683284]
["bitfinex-derivatives","ETHF0:USTF0",1731192326381,3.2078,3091.7,3091.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192328680,3.2078,3091.7,3091.6,1.06573525]
["bitfinex-derivatives","ETHF0:USTF0",1731192328869,3.2078,3091.7,3091.6,1.16681978]
["bitfinex-derivatives","ETHF0:USTF0",1731192330282,9.4422,3091.7,3090.9,0.11192642]
["bitfinex-derivatives","ETHF0:USTF0",1731192330477,0.1,3092.0,3090.7,2.20270265]
["bitfinex-derivatives","ETHF0:USTF0",1731192330478,3.2078,3091.1,3090.7,2.20270265]
["bitfinex-derivatives","ETHF0:USTF0",1731192330680,3.2078,3091.1,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192331274,0.84093034,3091.3,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192331883,0.84093034,3091.3,3090.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1731192332084,1.45933034,3091.4,3090.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1731192332577,1.45933034,3091.4,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192332785,0.84093034,3091.3,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192332979,0.6184,3091.4,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192332980,0.84093034,3091.2,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192333181,0.84093034,3091.3,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192334385,2.08503034,3091.4,3090.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731192335484,3.2078,3091.5,3090.9,3.72924225]
["bitfinex-derivatives","ETHF0:USTF0",1731192335485,4.04873034,3091.5,3090.9,3.72924225]
["bitfinex-derivatives","ETHF0:USTF0",1731192335689,16.58429841,3093.6,3091.1,2.20270265]
["bitfinex-derivatives","ETHF0:USTF0",1731192335690,3.2078,3091.9,3091.1,2.20270265]
["bitfinex-derivatives","ETHF0:USTF0",1731192336190,3.2078,3091.9,3091.2,3.44289066]
["bitfinex-derivatives","ETHF0:USTF0",1731192336390,3.2078,3091.9,3091.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192336592,3.2078,3091.9,3091.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1731192336885,3.2078,3091.9,3091.4,3.60483217]
["bitfinex-derivatives","ETHF0:USTF0",1731192337083,2.20270265,3092.7,3091.4,3.60483217]
["bitfinex-derivatives","ETHF0:USTF0",1731192337084,0.84093034,3092.3,3091.5,6.07520265]
["bitfinex-derivatives","ETHF0:USTF0",1731192337285,3.2078,3092.6,3092.1,2.20270265]
["bitfinex-derivatives","ETHF0:USTF0",1731192337590,3.2078,3092.6,3092.2,4.53692512]
["bitfinex-derivatives","ETHF0:USTF0",1731192337981,0.84093034,3092.8,3092.2,4.53692512]
["bitfinex-derivatives","ETHF0:USTF0",1731192338188,0.84093034,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192338483,0.84093034,3092.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192338987,0.84093034,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192339190,0.84093034,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192339393,0.84093034,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192340280,0.6117,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192340281,0.84093034,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192340485,0.84093034,3092.9,3092.5,0.16168896]
["bitfinex-derivatives","ETHF0:USTF0",1731192340693,0.84093034,3092.9,3092.6,0.16168896]
["bitfinex-derivatives","ETHF0:USTF0",1731192340992,1.45263034,3093.0,3092.7,0.16168896]
["bitfinex-derivatives","ETHF0:USTF0",1731192341189,1.45263034,3093.0,3092.8,0.16168896]
["bitfinex-derivatives","ETHF0:USTF0",1731192341391,1.45263034,3093.0,3092.9,0.16168896]
["bitfinex-derivatives","ETHF0:USTF0",1731192341693,1.45263034,3093.0,3092.9,3.56211815]
["bitfinex-derivatives","ETHF0:USTF0",1731192341694,0.84150277,3093.0,3092.9,3.56211815]
["bitfinex-derivatives","ETHF0:USTF0",1731192341888,0.84150277,3093.0,3092.9,0.16168896]
["bitfinex-derivatives","ETHF0:USTF0",1731192342088,0.84150277,3093.1,3092.9,0.16168896]
["bitfinex-derivatives","ETHF0:USTF0",1731192342286,0.84150277,3093.1,3093.0,0.26273571]
["bitfinex-derivatives","ETHF0:USTF0",1731192343591,0.84150277,3093.1,3093.0,0.26271368]
["bitfinex-derivatives","ETHF0:USTF0",1731192344489,1.26139551,3093.2,3093.0,0.26271368]
["bitfinex-derivatives","ETHF0:USTF0",1731192344690,1.26139551,3093.2,3093.1,0.26271368]
["bitfinex-derivatives","ETHF0:USTF0",1731192344892,1.26323307,3093.2,3093.1,0.26271368]
["bitfinex-derivatives","ETHF0:USTF0",1731192345098,3.2078,3093.3,3093.1,0.26271368]
["bitfinex-derivatives","ETHF0:USTF0",1731192345304,4.89408935,3093.3,3093.2,0.10104941]
["bitfinex-derivatives","ETHF0:USTF0",1731192345594,3.2078,3093.3,3093.2,0.10104941]
["bitfinex-derivatives","ETHF0:USTF0",1731192345789,4.89408935,3093.3,3093.2,0.10104665]
["bitfinex-derivatives","ETHF0:USTF0",1731192346185,3.2078,3093.3,3093.2,0.10104665]
["bitfinex-derivatives","ETHF0:USTF0",1731192346393,1.68628935,3093.4,3093.2,0.10104665]
["bitfinex-derivatives","ETHF0:USTF0",1731192346692,1.68628935,3093.4,3093.3,0.10104665]
["bitfinex-derivatives","ETHF0:USTF0",1731192346898,1.68506239,3093.4,3093.3,0.10104665]
["bitfinex-derivatives","ETHF0:USTF0",1731192347291,1.4286,3093.5,3093.3,0.10104665]
["bitfinex-derivatives","ETHF0:USTF0",1731192347492,3.53898441,3093.5,3092.9,3.73883063]
["bitfinex-derivatives","ETHF0:USTF0",1731192347791,1.26414368,3093.1,3093.0,0.26271056]
["bitfinex-derivatives","ETHF0:USTF0",1731192349185,1.26428125,3093.1,3093.0,0.26271056]
["bitfinex-derivatives","ETHF0:USTF0",1731192349786,1.26428125,3093.2,3093.0,0.26271056]
["bitfinex-derivatives","ETHF0:USTF0",1731192349998,4.89350834,3093.3,3093.1,0.10104252]
["bitfinex-derivatives","ETHF0:USTF0",1731192350191,4.89350834,3093.3,3092.9,3.73883063]
["bitfinex-derivatives","ETHF0:USTF0",1731192350192,4.89350834,3093.3,3093.2,0.10104252]
["bitfinex-derivatives","ETHF0:USTF0",1731192350394,1.68570834,3093.3,3093.2,0.10104252]
["bitfinex-derivatives","ETHF0:USTF0",1731192350596,1.68570834,3093.3,3092.9,3.73883063]
["bitfinex-derivatives","ETHF0:USTF0",1731192350896,1.26413159,3093.1,3093.0,0.26271836]
["bitfinex-derivatives","ETHF0:USTF0",1731192351591,1.26413159,3093.1,3093.0,0.10104731]
["bitfinex-derivatives","ETHF0:USTF0",1731192353294,1.26413159,3093.1,3093.0,1.00504731]
["bitfinex-derivatives","ETHF0:USTF0",1731192356705,1.26413159,3093.1,3093.0,0.10104731]
["bitfinex-derivatives","ETHF0:USTF0",1731192357104,1.26413159,3093.1,3093.0,0.10104508]
["bitfinex-derivatives","ETHF0:USTF0",1731192358101,2.28040855,3093.2,3093.0,0.10104508]
["bitfinex-derivatives","ETHF0:USTF0",1731192358308,1.26413159,3093.1,3092.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192358607,0.84227373,3093.0,3092.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192358900,0.84227373,3093.0,3092.9,4.87310723]
["bitfinex-derivatives","ETHF0:USTF0",1731192359902,0.84227373,3093.0,3092.9,3.96910723]
["bitfinex-derivatives","ETHF0:USTF0",1731192360102,0.84227373,3093.0,3092.9,1.16671677]
["bitfinex-derivatives","ETHF0:USTF0",1731192360407,0.84227373,3093.0,3092.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192360608,0.84227373,3093.0,3092.9,0.26271462]
["bitfinex-derivatives","ETHF0:USTF0",1731192360905,0.84227373,3093.0,3092.9,0.26271612]
["bitfinex-derivatives","ETHF0:USTF0",1731192361111,1.57937373,3093.0,3092.9,0.26271612]
["bitfinex-derivatives","ETHF0:USTF0",1731192361998,1.57937373,3093.0,3092.9,0.26271605]
["bitfinex-derivatives","ETHF0:USTF0",1731192362202,0.7371,3093.0,3092.9,0.26271605]
["bitfinex-derivatives","ETHF0:USTF0",1731192363003,1.57934311,3093.0,3092.9,0.26271605]
["bitfinex-derivatives","ETHF0:USTF0",1731192364505,1.57943646,3093.0,3092.9,0.26271605]
["bitfinex-derivatives","ETHF0:USTF0",1731192364707,0.7371,3093.0,3092.9,0.26271605]
["bitfinex-derivatives","ETHF0:USTF0",1731192364907,2.00123159,3093.0,3092.9,0.26271605]
["bitfinex-derivatives","ETHF0:USTF0",1731192366216,0.7371,3093.0,3092.9,0.26271605]
["bitfinex-derivatives","ETHF0:USTF0",1731192366603,0.7371,3093.0,3092.7,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731192366809,1.26385167,3092.9,3092.8,0.26272766]
["bitfinex-derivatives","ETHF0:USTF0",1731192367919,2.42280834,3093.0,3092.8,0.26272766]
["bitfinex-derivatives","ETHF0:USTF0",1731192368121,2.42280834,3093.0,3092.9,0.26272766]
["bitfinex-derivatives","ETHF0:USTF0",1731192368509,5.65554211,3093.0,3092.9,0.26272766]
["bitfinex-derivatives","ETHF0:USTF0",1731192368816,3.9699,3093.0,3092.9,0.26272766]
["bitfinex-derivatives","ETHF0:USTF0",1731192369114,3.9699,3093.0,3091.9,1.01627696]
["bitfinex-derivatives","ETHF0:USTF0",1731192369115,6.07703543,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192369417,0.8429457,3092.5,3092.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192369612,0.8429457,3092.4,3092.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1731192370115,0.8429457,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192370315,1.6285457,3092.4,3092.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1731192370817,4.0765457,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192371005,0.09719855,3093.6,3092.4,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1731192371309,3.81104523,3095.0,3092.4,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1731192371310,3.2078,3096.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192371516,3.2078,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192371706,4.22407696,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192371907,3.2078,3096.6,3096.2,4.36232426]
["bitfinex-derivatives","ETHF0:USTF0",1731192372111,3.2078,3096.6,3096.4,0.03515391]
["bitfinex-derivatives","ETHF0:USTF0",1731192372318,3.38759576,3097.8,3096.5,4.39065946]
["bitfinex-derivatives","ETHF0:USTF0",1731192372513,3.38759576,3097.8,3097.2,4.22407696]
["bitfinex-derivatives","ETHF0:USTF0",1731192372712,3.38759576,3097.8,3097.6,1.01627696]
["bitfinex-derivatives","ETHF0:USTF0",1731192372914,3.81104523,3098.2,3097.7,0.20185946]
["bitfinex-derivatives","ETHF0:USTF0",1731192373107,3.2078,3098.3,3097.8,0.20177637]
["bitfinex-derivatives","ETHF0:USTF0",1731192373309,3.2078,3098.3,3097.9,2.19374255]
["bitfinex-derivatives","ETHF0:USTF0",1731192373608,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192373814,3.2078,3098.8,3098.3,0.2017208]
["bitfinex-derivatives","ETHF0:USTF0",1731192374010,3.2078,3098.8,3098.4,0.2017208]
["bitfinex-derivatives","ETHF0:USTF0",1731192374206,3.2078,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192374412,2.9078,3101.4,3099.6,7.5952851]
["bitfinex-derivatives","ETHF0:USTF0",1731192374615,0.24084727,3106.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192374815,3.2078,3110.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192375023,3.2078,3111.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192375234,8.1448423,3115.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192375235,0.11141594,3113.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192375517,24.39333095,3119.1,3112.5,0.83004592]
["bitfinex-derivatives","ETHF0:USTF0",1731192375518,2.19374255,3116.4,3112.5,0.83004592]
["bitfinex-derivatives","ETHF0:USTF0",1731192375713,3.2078,3117.4,3113.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731192376015,6.2128,3112.5,3111.3,1.24506888]
["bitfinex-derivatives","ETHF0:USTF0",1731192376210,10.07878109,3113.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192376417,5.42508607,3113.8,3112.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1731192376716,5.42508607,3113.8,3111.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1731192376717,3.2078,3118.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192376918,0.7684,3121.8,3115.4,0.9224334]
["bitfinex-derivatives","ETHF0:USTF0",1731192376919,3.2078,3116.4,3115.4,0.9224334]
["bitfinex-derivatives","ETHF0:USTF0",1731192377110,24.66074191,3117.6,3115.4,0.9224334]
["bitfinex-derivatives","ETHF0:USTF0",1731192377111,21.51572992,3115.5,3115.4,0.9224334]
["bitfinex-derivatives","ETHF0:USTF0",1731192377312,18.30792992,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192377527,1.87769048,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192377712,1.87769048,3115.4,3114.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1731192377713,3.2078,3117.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192377909,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192378316,2.56631,3117.4,3116.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192378517,3.2078,3119.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192378725,24.00623239,3119.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192378917,24.00623239,3119.9,3117.4,0.2005675]
["bitfinex-derivatives","ETHF0:USTF0",1731192378918,17.33432992,3118.8,3117.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731192379124,21.86074191,3120.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192379125,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192379417,0.2,3120.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192379714,3.2078,3118.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192379922,14.78500992,3117.3,3116.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1731192380110,8.052,3119.5,3115.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731192380111,11.57720992,3116.2,3115.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731192380420,11.57720992,3115.3,3114.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731192380621,11.57720992,3115.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192380821,11.57720992,3114.6,3113.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731192381117,11.57720992,3114.6,3110.7,0.16054413]
["bitfinex-derivatives","ETHF0:USTF0",1731192381118,3.2078,3113.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192381320,3.2078,3113.7,3108.9,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1731192381321,4.64718014,3112.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192381521,4.64718014,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192381719,24.66074191,3112.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192381720,4.64718014,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192381924,4.64718014,3110.7,3109.2,10.41068378]
["bitfinex-derivatives","ETHF0:USTF0",1731192381925,7.85498014,3110.3,3109.2,10.41068378]
["bitfinex-derivatives","ETHF0:USTF0",1731192382120,4.64718014,3109.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192382318,3.2078,3109.9,3109.3,3.72327658]
["bitfinex-derivatives","ETHF0:USTF0",1731192382514,4.64718014,3109.4,3109.3,3.72327658]
["bitfinex-derivatives","ETHF0:USTF0",1731192382714,4.64718014,3109.4,3109.1,3.72327658]
["bitfinex-derivatives","ETHF0:USTF0",1731192383024,3.2078,3109.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192383224,1.5551,3113.0,3105.6,2.41320392]
["bitfinex-derivatives","ETHF0:USTF0",1731192383225,3.2078,3112.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192383521,3.2078,3112.1,3110.2,4.64981028]
["bitfinex-derivatives","ETHF0:USTF0",1731192383522,3.1748,3112.1,3110.2,4.64981028]
["bitfinex-derivatives","ETHF0:USTF0",1731192383719,3.2078,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192383919,3.2078,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192384226,4.85498014,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192384422,6.1748,3112.1,3109.7,3.73067856]
["bitfinex-derivatives","ETHF0:USTF0",1731192384423,3.2078,3110.7,3109.7,3.73067856]
["bitfinex-derivatives","ETHF0:USTF0",1731192384616,6.1748,3112.1,3102.9,0.36177257]
["bitfinex-derivatives","ETHF0:USTF0",1731192384617,3.2078,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192384814,6.1748,3112.1,3109.5,0.26983856]
["bitfinex-derivatives","ETHF0:USTF0",1731192384815,3.2078,3109.7,3109.5,0.26983856]
["bitfinex-derivatives","ETHF0:USTF0",1731192385113,3.2078,3109.7,3108.7,3.59182747]
["bitfinex-derivatives","ETHF0:USTF0",1731192385314,3.2078,3109.7,3104.6,6.90075372]
["bitfinex-derivatives","ETHF0:USTF0",1731192385315,3.2078,3109.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192385521,3.2078,3108.6,3107.9,3.56440216]
["bitfinex-derivatives","ETHF0:USTF0",1731192385823,3.2078,3109.4,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192386014,3.2078,3109.0,3108.0,3.50827032]
["bitfinex-derivatives","ETHF0:USTF0",1731192386318,3.2078,3109.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192386319,3.2078,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192386526,6.3826,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192386722,3.2168,3108.9,3108.1,3.50827032]
["bitfinex-derivatives","ETHF0:USTF0",1731192387018,6.3826,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192387418,6.3826,3109.0,3108.2,6.55582011]
["bitfinex-derivatives","ETHF0:USTF0",1731192387613,6.3826,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192387820,6.3826,3109.0,3108.3,3.67637472]
["bitfinex-derivatives","ETHF0:USTF0",1731192388019,6.3826,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192388525,3.2078,3109.4,3108.7,3.67637472]
["bitfinex-derivatives","ETHF0:USTF0",1731192388923,6.3826,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192389125,6.3826,3109.4,3108.7,3.61052553]
["bitfinex-derivatives","ETHF0:USTF0",1731192389126,3.2078,3109.4,3108.7,3.61052553]
["bitfinex-derivatives","ETHF0:USTF0",1731192389427,8.047,3110.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192389626,11.2218,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192389926,11.2218,3110.2,3109.6,3.40726986]
["bitfinex-derivatives","ETHF0:USTF0",1731192390720,8.047,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192391123,11.2218,3110.2,3110.0,3.42767887]
["bitfinex-derivatives","ETHF0:USTF0",1731192391630,1.494,3112.3,3110.1,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1731192391631,8.045,3112.2,3110.1,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1731192391830,3.9047,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192392128,3.9047,3112.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192392129,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192392325,3.2078,3111.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192392524,3.2078,3111.3,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192392823,3.2078,3111.6,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192393227,9.3826,3111.6,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192393421,6.3826,3111.6,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192393622,9.3826,3111.6,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192393824,3.2078,3111.1,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192394229,6.3826,3111.1,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192394933,6.36092375,3111.1,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192395135,6.33063049,3111.1,3110.6,3.36843848]
["bitfinex-derivatives","ETHF0:USTF0",1731192395628,6.33063049,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192396432,6.33063049,3111.1,3110.6,3.72593547]
["bitfinex-derivatives","ETHF0:USTF0",1731192396622,3.1748,3111.1,3110.6,3.72593547]
["bitfinex-derivatives","ETHF0:USTF0",1731192396822,3.1748,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192397421,3.1748,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192397628,3.1748,3111.1,3110.6,3.37003708]
["bitfinex-derivatives","ETHF0:USTF0",1731192397925,3.1748,3111.1,3110.3,6.92943535]
["bitfinex-derivatives","ETHF0:USTF0",1731192398129,3.1748,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192398332,3.1748,3111.1,3110.2,4.64981028]
["bitfinex-derivatives","ETHF0:USTF0",1731192398333,3.1748,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192398527,3.1748,3111.1,3110.7,2.55528]
["bitfinex-derivatives","ETHF0:USTF0",1731192399122,3.1748,3111.1,3110.7,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1731192399522,3.1748,3111.1,3110.7,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1731192399734,6.3892,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192399930,3.1748,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192400532,3.1748,3111.1,3110.6,0.26128032]
["bitfinex-derivatives","ETHF0:USTF0",1731192400835,6.3892,3111.1,3110.7,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731192401132,3.1748,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192401333,3.1748,3111.1,3110.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192401334,6.3892,3111.1,3110.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192401629,3.2144,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192401831,1.72768026,3111.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192402338,1.72768026,3111.1,3110.1,0.30150254]
["bitfinex-derivatives","ETHF0:USTF0",1731192402529,3.2078,3110.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192402837,7.93548026,3111.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192403031,3.2078,3109.9,3109.6,0.3809189]
["bitfinex-derivatives","ETHF0:USTF0",1731192403227,11.2498,3109.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192403427,3.2078,3108.8,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192403835,3.2078,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192404743,2.48367821,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192404935,3.2078,3108.7,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192405125,3.2078,3108.7,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192405330,6.2078,3108.7,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192405525,3.2078,3108.7,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192405731,3.2168,3108.6,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192406338,3.2168,3108.5,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192406732,6.2168,3108.5,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192406933,3.2168,3108.5,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192407538,6.2168,3108.5,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192408334,3.2168,3108.5,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192408742,6.2168,3108.5,3108.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192408940,6.2168,3108.5,3107.7,2.54176393]
["bitfinex-derivatives","ETHF0:USTF0",1731192409131,8.042,3109.9,3107.7,1.12650864]
["bitfinex-derivatives","ETHF0:USTF0",1731192409132,3.02656503,3108.1,3107.7,1.12650864]
["bitfinex-derivatives","ETHF0:USTF0",1731192409440,3.02656503,3108.1,3107.0,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192409441,3.02656503,3108.1,3107.8,0.20118809]
["bitfinex-derivatives","ETHF0:USTF0",1731192409630,3.02656503,3108.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192410038,3.02656503,3108.1,3107.4,3.6139086]
["bitfinex-derivatives","ETHF0:USTF0",1731192410741,3.2078,3107.5,3107.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192411042,3.2078,3107.5,3107.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192411235,9.4262,3107.5,3107.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192412833,9.4262,3107.5,3107.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192413137,9.4262,3107.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192413339,3.2078,3107.0,3106.2,0.30187975]
["bitfinex-derivatives","ETHF0:USTF0",1731192413539,3.2078,3107.0,3106.3,0.30187975]
["bitfinex-derivatives","ETHF0:USTF0",1731192413739,9.427,3107.0,3106.4,0.30187975]
["bitfinex-derivatives","ETHF0:USTF0",1731192413940,3.2078,3107.0,3106.5,0.30187975]
["bitfinex-derivatives","ETHF0:USTF0",1731192414244,3.2078,3107.0,3106.6,0.30187975]
["bitfinex-derivatives","ETHF0:USTF0",1731192414440,3.2192,3106.9,3106.7,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192414644,3.2078,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192414838,3.2078,3107.0,3106.4,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192415040,4.66564142,3110.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192415041,3.2078,3107.4,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192415339,3.2078,3107.4,3107.0,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192415543,3.2078,3107.4,3106.4,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192415544,2.40299966,3107.4,3106.4,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192415841,3.2078,3108.2,3107.1,3.55827872]
["bitfinex-derivatives","ETHF0:USTF0",1731192416040,3.2078,3108.2,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192416437,3.2078,3108.5,3107.4,3.70218594]
["bitfinex-derivatives","ETHF0:USTF0",1731192416636,3.2078,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192416834,3.2078,3108.5,3107.4,3.70218594]
["bitfinex-derivatives","ETHF0:USTF0",1731192416835,3.2078,3108.5,3108.2,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192417044,3.2078,3109.1,3108.2,7.87344142]
["bitfinex-derivatives","ETHF0:USTF0",1731192417343,3.2078,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192417543,3.2078,3109.1,3108.7,0.20112245]
["bitfinex-derivatives","ETHF0:USTF0",1731192417840,0.7506,3110.9,3108.8,0.20112245]
["bitfinex-derivatives","ETHF0:USTF0",1731192417841,3.2078,3109.4,3108.8,0.20112245]
["bitfinex-derivatives","ETHF0:USTF0",1731192418041,3.2078,3109.5,3108.9,0.20112245]
["bitfinex-derivatives","ETHF0:USTF0",1731192418341,8.047,3110.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192418342,3.2078,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192418535,11.2548,3110.4,3109.6,2.55842]
["bitfinex-derivatives","ETHF0:USTF0",1731192418738,14.2548,3110.4,3109.7,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192418935,14.2548,3110.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192419141,3.2078,3110.0,3109.0,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192419334,3.2078,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192419538,6.2078,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192419739,3.2078,3110.0,3109.0,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192419941,8.047,3110.4,3109.0,4.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192420141,3.2078,3110.1,3109.1,3.65226781]
["bitfinex-derivatives","ETHF0:USTF0",1731192420341,3.2078,3110.1,3109.0,7.66564142]
["bitfinex-derivatives","ETHF0:USTF0",1731192420547,3.2078,3110.1,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192420744,2.48396391,3110.1,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192420948,6.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192421146,3.2078,3110.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192421450,3.2078,3110.1,3109.5,0.07565944]
["bitfinex-derivatives","ETHF0:USTF0",1731192421646,6.2078,3110.1,3109.4,2.80289293]
["bitfinex-derivatives","ETHF0:USTF0",1731192421846,6.2078,3110.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192422350,3.2078,3110.3,3108.9,3.55714763]
["bitfinex-derivatives","ETHF0:USTF0",1731192422548,3.2078,3110.0,3108.9,3.55714763]
["bitfinex-derivatives","ETHF0:USTF0",1731192422848,11.047,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192422849,3.2078,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192423150,3.2078,3111.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192423344,8.046,3111.7,3110.2,0.16083733]
["bitfinex-derivatives","ETHF0:USTF0",1731192423345,3.2078,3111.2,3110.2,0.16083733]
["bitfinex-derivatives","ETHF0:USTF0",1731192423540,8.046,3111.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192423753,8.046,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192424049,11.2538,3111.7,3111.1,3.50750238]
["bitfinex-derivatives","ETHF0:USTF0",1731192424245,11.2538,3111.7,3111.2,0.1607651]
["bitfinex-derivatives","ETHF0:USTF0",1731192424453,11.2538,3111.7,3111.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192424658,11.2538,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192425048,11.2538,3111.7,3111.4,1.84811453]
["bitfinex-derivatives","ETHF0:USTF0",1731192425249,3.2078,3111.7,3111.1,3.60438453]
["bitfinex-derivatives","ETHF0:USTF0",1731192425443,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192425651,3.2078,3111.7,3111.1,3.60438453]
["bitfinex-derivatives","ETHF0:USTF0",1731192426247,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192426552,8.044,3112.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192426855,8.044,3112.8,3111.5,3.66945516]
["bitfinex-derivatives","ETHF0:USTF0",1731192427058,3.2078,3113.1,3112.1,6.36428969]
["bitfinex-derivatives","ETHF0:USTF0",1731192427260,3.2078,3113.1,3112.2,0.20090456]
["bitfinex-derivatives","ETHF0:USTF0",1731192427560,3.2078,3113.1,3112.3,0.20090456]
["bitfinex-derivatives","ETHF0:USTF0",1731192427754,3.2078,3113.1,3112.6,3.15648969]
["bitfinex-derivatives","ETHF0:USTF0",1731192428055,0.7442,3114.7,3112.6,6.80585506]
["bitfinex-derivatives","ETHF0:USTF0",1731192428056,3.2078,3113.8,3112.6,6.80585506]
["bitfinex-derivatives","ETHF0:USTF0",1731192428251,3.15648969,3114.3,3112.7,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192428451,3.2078,3113.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192428650,3.2078,3113.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192428851,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192429148,3.2078,3113.5,3112.8,0.18970236]
["bitfinex-derivatives","ETHF0:USTF0",1731192429452,3.2078,3113.5,3112.8,3.18970236]
["bitfinex-derivatives","ETHF0:USTF0",1731192429656,3.2078,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192429851,3.2078,3113.5,3113.2,3.15648969]
["bitfinex-derivatives","ETHF0:USTF0",1731192430049,3.2078,3113.5,3113.2,9.73682119]
["bitfinex-derivatives","ETHF0:USTF0",1731192430250,3.2078,3113.5,3113.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1731192430454,3.2078,3113.5,3113.2,6.5803315]
["bitfinex-derivatives","ETHF0:USTF0",1731192430652,3.2078,3114.5,3113.4,3.3683315]
["bitfinex-derivatives","ETHF0:USTF0",1731192430951,3.2078,3114.5,3113.7,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1731192431458,3.2078,3114.5,3113.8,3.61496448]
["bitfinex-derivatives","ETHF0:USTF0",1731192432760,3.2078,3114.5,3113.7,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1731192434557,3.2078,3114.5,3113.8,3.51611232]
["bitfinex-derivatives","ETHF0:USTF0",1731192434764,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192435253,3.2078,3114.9,3114.2,3.52954534]
["bitfinex-derivatives","ETHF0:USTF0",1731192435458,5.72597052,3114.9,3114.2,3.52954534]
["bitfinex-derivatives","ETHF0:USTF0",1731192435653,5.72597052,3114.9,3114.1,6.36428969]
["bitfinex-derivatives","ETHF0:USTF0",1731192435853,5.72597052,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192436058,2.72597052,3114.9,3114.2,3.66594154]
["bitfinex-derivatives","ETHF0:USTF0",1731192437358,1.60170439,3114.9,3114.2,3.66594154]
["bitfinex-derivatives","ETHF0:USTF0",1731192437550,1.60170439,3114.9,3114.2,6.82243123]
["bitfinex-derivatives","ETHF0:USTF0",1731192437856,1.60170439,3114.9,3114.2,9.82243123]
["bitfinex-derivatives","ETHF0:USTF0",1731192438053,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192438455,3.2104,3115.2,3114.6,3.40290403]
["bitfinex-derivatives","ETHF0:USTF0",1731192438756,3.2104,3115.2,3114.1,6.36428969]
["bitfinex-derivatives","ETHF0:USTF0",1731192438960,3.0,3115.2,3114.1,6.36428969]
["bitfinex-derivatives","ETHF0:USTF0",1731192439258,3.2078,3115.3,3114.1,6.36428969]
["bitfinex-derivatives","ETHF0:USTF0",1731192439557,0.00154521,3114.9,3114.6,3.15648969]
["bitfinex-derivatives","ETHF0:USTF0",1731192439961,1.29281935,3116.6,3114.6,3.15648969]
["bitfinex-derivatives","ETHF0:USTF0",1731192439962,3.2078,3120.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192440161,69.685,3126.8,3119.9,6.36428969]
["bitfinex-derivatives","ETHF0:USTF0",1731192440162,3.2078,3121.8,3119.9,6.36428969]
["bitfinex-derivatives","ETHF0:USTF0",1731192440358,9.62339136,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192440557,9.62339136,3121.4,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192440860,9.62339136,3121.4,3119.9,6.15648969]
["bitfinex-derivatives","ETHF0:USTF0",1731192440861,3.2078,3122.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192441052,9.62339136,3121.5,3121.4,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1731192441252,3.2078,3122.4,3120.1,3.43613372]
["bitfinex-derivatives","ETHF0:USTF0",1731192441253,2.97945764,3120.5,3120.1,3.43613372]
["bitfinex-derivatives","ETHF0:USTF0",1731192441454,3.2078,3121.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192441660,3.2078,3120.1,3119.1,6.23851777]
["bitfinex-derivatives","ETHF0:USTF0",1731192441852,3.2078,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192442053,6.2078,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192442354,3.2078,3119.7,3119.2,3.55493059]
["bitfinex-derivatives","ETHF0:USTF0",1731192442556,3.2078,3119.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192442761,3.2078,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192442962,3.2078,3118.8,3118.4,2.68224599]
["bitfinex-derivatives","ETHF0:USTF0",1731192443160,3.2078,3118.8,3117.3,10.43543306]
["bitfinex-derivatives","ETHF0:USTF0",1731192443161,11.2358,3118.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192443360,3.2078,3118.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192443555,11.028,3118.8,3116.8,3.60478599]
["bitfinex-derivatives","ETHF0:USTF0",1731192443556,3.2078,3117.7,3116.8,3.60478599]
["bitfinex-derivatives","ETHF0:USTF0",1731192443755,3.2078,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192444061,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192444567,3.2078,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192444767,3.2078,3117.2,3116.7,0.45441338]
["bitfinex-derivatives","ETHF0:USTF0",1731192444960,3.2078,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192444961,3.2078,3117.2,3116.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192445161,3.2078,3117.2,3116.3,3.66358626]
["bitfinex-derivatives","ETHF0:USTF0",1731192445470,6.2078,3117.2,3116.8,3.66358626]
["bitfinex-derivatives","ETHF0:USTF0",1731192445663,6.2078,3117.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192445664,3.2078,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192445865,3.2078,3120.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192446167,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192446362,3.2078,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192446562,3.2078,3120.9,3120.3,3.43129459]
["bitfinex-derivatives","ETHF0:USTF0",1731192446763,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192447164,3.2078,3120.9,3120.3,3.43129459]
["bitfinex-derivatives","ETHF0:USTF0",1731192447364,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192447875,3.2078,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192448065,3.2078,3121.5,3120.3,6.77733397]
["bitfinex-derivatives","ETHF0:USTF0",1731192448257,3.2078,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192448764,3.2078,3121.1,3117.9,0.33862604]
["bitfinex-derivatives","ETHF0:USTF0",1731192448765,3.2078,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192448965,3.2078,3120.7,3119.9,2.56457]
["bitfinex-derivatives","ETHF0:USTF0",1731192448966,3.2078,3120.3,3119.9,2.56457]
["bitfinex-derivatives","ETHF0:USTF0",1731192449171,3.2078,3120.3,3118.9,3.3561939]
["bitfinex-derivatives","ETHF0:USTF0",1731192449369,3.2078,3120.3,3117.6,0.04562748]
["bitfinex-derivatives","ETHF0:USTF0",1731192449370,3.2078,3119.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192449664,3.2078,3119.1,3117.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192449665,3.2078,3118.2,3117.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192449867,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192450060,3.2078,3118.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192450061,3.2078,3117.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192450267,3.2078,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192450268,6.2078,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192450466,6.2078,3117.4,3116.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1731192450467,3.2078,3117.0,3116.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1731192450663,3.2078,3117.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192450868,3.2078,3117.0,3115.1,0.04562748]
["bitfinex-derivatives","ETHF0:USTF0",1731192450869,6.2078,3117.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192451078,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192451365,3.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192451366,6.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192451572,3.2078,3116.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192451872,3.2078,3116.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192452172,3.2078,3120.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192452468,0.8519,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192452675,0.8519,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192452868,0.8519,3118.8,3118.7,6.75622713]
["bitfinex-derivatives","ETHF0:USTF0",1731192453176,0.8519,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192453775,0.8519,3118.8,3118.7,6.87631665]
["bitfinex-derivatives","ETHF0:USTF0",1731192453974,0.8519,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192454675,0.8519,3118.8,3118.7,6.92243994]
["bitfinex-derivatives","ETHF0:USTF0",1731192454974,0.8519,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192455577,3.2078,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192456469,6.2078,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192456668,3.2078,3119.5,3118.8,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192456869,3.2078,3119.5,3118.8,8.07302523]
["bitfinex-derivatives","ETHF0:USTF0",1731192458169,3.2078,3119.5,3118.8,3.43352202]
["bitfinex-derivatives","ETHF0:USTF0",1731192459379,3.2078,3119.5,3118.9,4.83993766]
["bitfinex-derivatives","ETHF0:USTF0",1731192459574,3.2078,3119.5,3118.9,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192459779,3.2078,3119.5,3119.0,3.34538362]
["bitfinex-derivatives","ETHF0:USTF0",1731192459976,9.4134,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192460276,3.2064,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192460777,3.2064,3119.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192460979,3.0,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192461179,3.2064,3119.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192461375,3.2064,3119.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192461578,3.2064,3119.3,3118.6,0.20045949]
["bitfinex-derivatives","ETHF0:USTF0",1731192461579,3.0,3119.3,3118.6,0.20045949]
["bitfinex-derivatives","ETHF0:USTF0",1731192461772,3.2064,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192462178,3.2064,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192462576,3.2064,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192462782,3.2064,3119.0,3118.6,0.16037773]
["bitfinex-derivatives","ETHF0:USTF0",1731192463078,3.2064,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192463378,11.2264,3118.9,3118.2,0.16040136]
["bitfinex-derivatives","ETHF0:USTF0",1731192463579,3.2078,3118.6,3117.2,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192463778,3.2078,3118.0,3117.3,0.54083515]
["bitfinex-derivatives","ETHF0:USTF0",1731192464086,0.13618436,3121.4,3117.9,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192464087,3.2078,3118.4,3117.9,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192464383,3.2078,3118.4,3118.0,0.20797336]
["bitfinex-derivatives","ETHF0:USTF0",1731192464580,3.2078,3118.4,3118.1,0.20814405]
["bitfinex-derivatives","ETHF0:USTF0",1731192464779,3.2078,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192464981,3.2078,3119.1,3118.4,0.10024063]
["bitfinex-derivatives","ETHF0:USTF0",1731192465183,3.2078,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192465379,3.2078,3119.1,3118.5,0.10023914]
["bitfinex-derivatives","ETHF0:USTF0",1731192465691,6.2078,3119.1,3118.6,0.10024086]
["bitfinex-derivatives","ETHF0:USTF0",1731192466093,3.2064,3119.0,3118.7,0.10024086]
["bitfinex-derivatives","ETHF0:USTF0",1731192466391,3.2064,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192466586,3.2064,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192467084,3.2064,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192467293,3.0,3118.9,3118.1,4.84824135]
["bitfinex-derivatives","ETHF0:USTF0",1731192467483,3.0,3118.9,3118.2,0.54329552]
["bitfinex-derivatives","ETHF0:USTF0",1731192467685,3.2064,3118.8,3118.3,0.20873814]
["bitfinex-derivatives","ETHF0:USTF0",1731192467989,3.2078,3118.7,3118.1,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192468192,3.2078,3118.7,3118.2,0.20914326]
["bitfinex-derivatives","ETHF0:USTF0",1731192468388,6.2078,3118.7,3118.3,0.20914326]
["bitfinex-derivatives","ETHF0:USTF0",1731192468587,3.2064,3118.6,3118.4,0.20914326]
["bitfinex-derivatives","ETHF0:USTF0",1731192468791,3.2064,3118.6,3118.4,0.04663771]
["bitfinex-derivatives","ETHF0:USTF0",1731192468983,3.2064,3118.5,3118.1,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192469287,3.2078,3118.7,3118.2,0.33523853]
["bitfinex-derivatives","ETHF0:USTF0",1731192469483,3.2078,3118.7,3118.3,0.33523853]
["bitfinex-derivatives","ETHF0:USTF0",1731192469684,3.2078,3118.7,3118.4,0.53574214]
["bitfinex-derivatives","ETHF0:USTF0",1731192469980,3.2078,3118.7,3118.5,0.53574214]
["bitfinex-derivatives","ETHF0:USTF0",1731192470177,3.2064,3118.6,3118.4,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192470380,6.4142,3118.7,3118.5,0.53533427]
["bitfinex-derivatives","ETHF0:USTF0",1731192470581,3.2078,3118.7,3118.6,0.20049646]
["bitfinex-derivatives","ETHF0:USTF0",1731192470782,6.4142,3118.7,3118.6,0.20049646]
["bitfinex-derivatives","ETHF0:USTF0",1731192471183,6.4142,3118.7,3118.6,0.53539152]
["bitfinex-derivatives","ETHF0:USTF0",1731192471380,6.4142,3118.7,3118.4,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192471701,2.48604164,3118.7,3118.5,0.53556148]
["bitfinex-derivatives","ETHF0:USTF0",1731192471993,2.48604164,3118.7,3118.6,0.53556148]
["bitfinex-derivatives","ETHF0:USTF0",1731192472299,2.48604164,3118.7,3118.4,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192472300,8.69244164,3118.7,3118.4,4.63950321]
["bitfinex-derivatives","ETHF0:USTF0",1731192472496,3.2064,3118.6,3118.5,0.33501367]
["bitfinex-derivatives","ETHF0:USTF0",1731192472689,2.48604164,3118.7,3118.5,0.53550413]
["bitfinex-derivatives","ETHF0:USTF0",1731192472884,2.48604164,3118.7,3118.6,0.53550413]
["bitfinex-derivatives","ETHF0:USTF0",1731192473290,5.69244164,3118.7,3118.6,0.53550413]
["bitfinex-derivatives","ETHF0:USTF0",1731192473488,5.69244164,3118.7,3118.6,0.16039879]
["bitfinex-derivatives","ETHF0:USTF0",1731192473885,5.69244164,3118.7,3118.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192474085,5.69244164,3118.7,3118.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192474290,2.48604164,3118.7,3118.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192475392,3.2064,3118.6,3118.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192475784,2.48604164,3118.7,3118.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192475785,3.2064,3118.5,3118.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192476095,3.2064,3118.6,3118.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192476493,3.2078,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192477296,6.2078,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192477790,6.2078,3119.4,3116.8,1.58189831]
["bitfinex-derivatives","ETHF0:USTF0",1731192477791,3.2078,3118.6,3117.8,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192478203,3.2078,3118.6,3118.1,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192478396,3.2078,3118.6,3118.2,0.10024551]
["bitfinex-derivatives","ETHF0:USTF0",1731192478602,3.2078,3118.6,3118.3,0.10024551]
["bitfinex-derivatives","ETHF0:USTF0",1731192478797,3.2078,3118.6,3118.1,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192478798,3.2078,3118.6,3118.4,0.10024551]
["bitfinex-derivatives","ETHF0:USTF0",1731192479096,3.2078,3118.6,3118.5,0.10024551]
["bitfinex-derivatives","ETHF0:USTF0",1731192479393,6.415,3118.6,3118.5,0.10024551]
["bitfinex-derivatives","ETHF0:USTF0",1731192479900,6.415,3118.6,3118.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192480099,9.415,3118.6,3118.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192480298,6.415,3118.6,3118.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192480498,9.415,3118.6,3118.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192481003,6.415,3118.6,3118.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192481198,9.415,3118.6,3118.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192481892,9.415,3118.6,3117.8,3.25487135]
["bitfinex-derivatives","ETHF0:USTF0",1731192482098,6.2078,3118.6,3117.8,3.25487135]
["bitfinex-derivatives","ETHF0:USTF0",1731192482495,6.2078,3118.6,3117.8,0.04707135]
["bitfinex-derivatives","ETHF0:USTF0",1731192482899,3.2078,3118.6,3117.9,0.04707135]
["bitfinex-derivatives","ETHF0:USTF0",1731192483102,3.2078,3118.6,3117.8,0.04707135]
["bitfinex-derivatives","ETHF0:USTF0",1731192483498,3.2078,3118.6,3117.5,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192483499,3.2078,3118.6,3117.9,0.04707135]
["bitfinex-derivatives","ETHF0:USTF0",1731192483706,0.318,3119.2,3117.9,0.04707135]
["bitfinex-derivatives","ETHF0:USTF0",1731192483908,3.2078,3119.0,3118.0,0.04707135]
["bitfinex-derivatives","ETHF0:USTF0",1731192484201,3.318,3119.2,3118.1,0.20747479]
["bitfinex-derivatives","ETHF0:USTF0",1731192484202,3.2078,3118.6,3118.1,0.20747479]
["bitfinex-derivatives","ETHF0:USTF0",1731192484407,3.2078,3118.6,3118.2,0.16040344]
["bitfinex-derivatives","ETHF0:USTF0",1731192484703,3.2078,3118.6,3118.3,0.16040344]
["bitfinex-derivatives","ETHF0:USTF0",1731192484895,3.2078,3118.6,3118.4,0.16040344]
["bitfinex-derivatives","ETHF0:USTF0",1731192485096,3.2078,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192485097,3.2078,3118.6,3118.5,0.16040344]
["bitfinex-derivatives","ETHF0:USTF0",1731192485498,6.4142,3118.6,3118.5,0.16040344]
["bitfinex-derivatives","ETHF0:USTF0",1731192485702,6.4142,3118.6,3118.5,0.16040611]
["bitfinex-derivatives","ETHF0:USTF0",1731192487509,9.4142,3118.6,3118.5,0.16040611]
["bitfinex-derivatives","ETHF0:USTF0",1731192487703,9.4142,3118.6,3118.0,1.18642373]
["bitfinex-derivatives","ETHF0:USTF0",1731192487900,9.415,3118.6,3118.1,0.16040895]
["bitfinex-derivatives","ETHF0:USTF0",1731192488100,9.415,3118.6,3117.9,1.18642373]
["bitfinex-derivatives","ETHF0:USTF0",1731192488101,6.2078,3118.6,3118.2,0.16040895]
["bitfinex-derivatives","ETHF0:USTF0",1731192488397,3.2078,3118.6,3118.3,0.16040895]
["bitfinex-derivatives","ETHF0:USTF0",1731192488596,3.2078,3118.6,3117.7,4.39422373]
["bitfinex-derivatives","ETHF0:USTF0",1731192488806,6.2078,3118.6,3117.8,0.16041025]
["bitfinex-derivatives","ETHF0:USTF0",1731192489106,3.2078,3118.6,3117.9,0.16041025]
["bitfinex-derivatives","ETHF0:USTF0",1731192489308,3.2078,3118.6,3118.0,0.16041025]
["bitfinex-derivatives","ETHF0:USTF0",1731192489501,3.2078,3118.6,3118.1,0.16041025]
["bitfinex-derivatives","ETHF0:USTF0",1731192489697,3.2078,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192489698,3.2078,3118.6,3118.2,0.16041025]
["bitfinex-derivatives","ETHF0:USTF0",1731192489899,3.2078,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192490209,3.2078,3118.6,3117.8,0.16041298]
["bitfinex-derivatives","ETHF0:USTF0",1731192490408,3.2078,3118.6,3117.9,0.16041298]
["bitfinex-derivatives","ETHF0:USTF0",1731192490606,3.2078,3118.6,3118.0,0.16041298]
["bitfinex-derivatives","ETHF0:USTF0",1731192490807,3.2078,3118.6,3118.1,0.16041298]
["bitfinex-derivatives","ETHF0:USTF0",1731192491009,6.2078,3118.6,3117.5,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192491205,6.2078,3118.6,3117.6,0.1604162]
["bitfinex-derivatives","ETHF0:USTF0",1731192491404,6.2078,3118.6,3117.7,0.1604162]
["bitfinex-derivatives","ETHF0:USTF0",1731192491609,6.2078,3118.6,3117.8,0.1604162]
["bitfinex-derivatives","ETHF0:USTF0",1731192491808,6.2078,3118.6,3117.9,0.26067158]
["bitfinex-derivatives","ETHF0:USTF0",1731192492106,6.2078,3118.6,3118.0,0.2606637]
["bitfinex-derivatives","ETHF0:USTF0",1731192492322,3.2078,3118.2,3118.1,0.10025527]
["bitfinex-derivatives","ETHF0:USTF0",1731192492802,3.2078,3118.2,3118.1,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192492803,6.415,3118.2,3118.1,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192493008,6.415,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192493205,3.2078,3117.8,3117.4,0.16043476]
["bitfinex-derivatives","ETHF0:USTF0",1731192493401,3.2078,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192493703,3.2078,3117.8,3117.4,0.16043849]
["bitfinex-derivatives","ETHF0:USTF0",1731192493908,3.2078,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192494906,3.2078,3117.8,3116.9,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192495107,6.2078,3117.8,3117.0,0.16045486]
["bitfinex-derivatives","ETHF0:USTF0",1731192495307,6.2078,3117.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192495807,6.2078,3117.8,3116.6,0.16045436]
["bitfinex-derivatives","ETHF0:USTF0",1731192496104,6.2078,3117.8,3116.7,0.16045436]
["bitfinex-derivatives","ETHF0:USTF0",1731192496308,6.2078,3117.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192496309,6.2078,3117.8,3116.8,0.16045436]
["bitfinex-derivatives","ETHF0:USTF0",1731192496505,6.2078,3117.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192496704,6.2078,3117.8,3116.6,0.16045689]
["bitfinex-derivatives","ETHF0:USTF0",1731192496908,3.2078,3117.8,3116.7,0.16045689]
["bitfinex-derivatives","ETHF0:USTF0",1731192497110,3.2078,3117.8,3116.8,0.16045689]
["bitfinex-derivatives","ETHF0:USTF0",1731192497310,3.2078,3117.8,3116.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192497615,3.2078,3117.8,3116.7,0.16045661]
["bitfinex-derivatives","ETHF0:USTF0",1731192497915,3.2078,3117.8,3116.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192498107,3.2078,3117.8,3116.7,0.16045662]
["bitfinex-derivatives","ETHF0:USTF0",1731192498308,3.2078,3117.8,3116.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192498608,3.2078,3117.8,3116.7,0.16045492]
["bitfinex-derivatives","ETHF0:USTF0",1731192498811,3.2078,3117.8,3116.7,3.57695708]
["bitfinex-derivatives","ETHF0:USTF0",1731192499012,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192499502,3.2078,3117.8,3116.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192499699,6.2078,3117.8,3116.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192499904,3.2078,3117.4,3116.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192501610,3.2078,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192502311,3.2078,3117.0,3116.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192502511,3.2078,3117.6,3116.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192502812,3.2078,3117.1,3116.3,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192503012,3.2078,3117.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192503310,3.2078,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192504612,6.2078,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192504806,6.2078,3116.8,3115.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192504807,3.2078,3116.2,3115.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192505318,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192506012,6.2078,3116.2,3115.0,6.34855816]
["bitfinex-derivatives","ETHF0:USTF0",1731192506211,3.2078,3115.8,3115.0,6.34855816]
["bitfinex-derivatives","ETHF0:USTF0",1731192507217,3.2078,3115.8,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192507819,3.2078,3116.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192508017,3.2078,3116.2,3114.9,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192508217,3.2078,3115.5,3113.9,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192508518,3.0,3116.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192508519,3.2078,3115.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192508711,3.2078,3115.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192508913,3.2078,3115.7,3112.9,0.81685503]
["bitfinex-derivatives","ETHF0:USTF0",1731192508914,3.2078,3114.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192509219,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192509524,3.2078,3113.2,3112.7,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192509715,3.2078,3113.2,3112.5,3.44521794]
["bitfinex-derivatives","ETHF0:USTF0",1731192510029,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192510518,3.2078,3113.2,3112.2,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192510723,3.2078,3113.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192511122,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192511517,3.2078,3113.2,3112.5,3.51245557]
["bitfinex-derivatives","ETHF0:USTF0",1731192512118,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192512823,3.2078,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192513730,3.2078,3113.2,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192514121,3.2078,3113.2,3111.8,6.92687329]
["bitfinex-derivatives","ETHF0:USTF0",1731192514323,3.2078,3113.2,3111.9,0.1004224]
["bitfinex-derivatives","ETHF0:USTF0",1731192514528,3.2078,3113.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192515024,3.2078,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192515218,2.72573738,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192516516,2.72573738,3112.8,3111.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1731192516517,2.72573738,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192516719,2.72573738,3112.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192517926,2.72573738,3112.8,3111.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192518526,2.72573738,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192518527,1.92224613,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192518827,1.92224613,3112.8,3111.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731192518828,1.92224613,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192519039,3.14075816,3114.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192519040,3.2078,3113.3,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192519328,3.2078,3114.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192519528,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192519730,3.2078,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192520328,3.2078,3115.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192520630,3.2078,3115.3,3114.2,13.48829867]
["bitfinex-derivatives","ETHF0:USTF0",1731192520829,3.2078,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192521035,8.031,3115.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192521036,3.2078,3115.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192521435,3.2078,3115.7,3114.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192521635,3.2078,3115.7,3114.7,3.52539149]
["bitfinex-derivatives","ETHF0:USTF0",1731192521828,3.2078,3115.7,3114.7,6.52539149]
["bitfinex-derivatives","ETHF0:USTF0",1731192522329,3.2078,3116.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192525425,3.2078,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192526832,3.14075816,3117.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192526833,3.2078,3116.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192527636,6.34855816,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192528047,3.2078,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192528732,3.2078,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192528937,3.2078,3116.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192529238,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192529639,6.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192530440,3.0,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192530738,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192531135,6.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192531333,6.2078,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192531334,3.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192533538,6.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192533748,3.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192534241,3.2078,3115.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192534242,9.4182,3115.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192534437,3.2078,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192534839,6.2078,3115.0,3113.9,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192535543,6.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192536037,6.2078,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192537038,6.2078,3115.0,3113.1,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192537039,3.2078,3114.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192537238,3.0,3115.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192537239,3.2078,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192537540,3.2078,3114.2,3112.1,0.81685503]
["bitfinex-derivatives","ETHF0:USTF0",1731192537541,3.2078,3114.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192537731,6.2078,3114.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192537937,3.2078,3114.2,3113.1,0.10039818]
["bitfinex-derivatives","ETHF0:USTF0",1731192538244,6.2078,3114.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192538434,3.2078,3114.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192538742,3.2078,3114.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192538937,3.2078,3113.8,3112.8,3.3081986]
["bitfinex-derivatives","ETHF0:USTF0",1731192539243,3.2078,3113.8,3112.9,0.1003986]
["bitfinex-derivatives","ETHF0:USTF0",1731192539447,3.2078,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192539448,3.2078,3114.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192539638,3.2078,3114.2,3112.9,0.10039897]
["bitfinex-derivatives","ETHF0:USTF0",1731192539849,3.2078,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192540142,3.2078,3113.8,3112.9,3.308198]
["bitfinex-derivatives","ETHF0:USTF0",1731192540334,3.2078,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192540536,3.2078,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192540737,3.2078,3113.8,3112.9,0.1004031]
["bitfinex-derivatives","ETHF0:USTF0",1731192540942,3.2078,3113.8,3113.0,0.1003967]
["bitfinex-derivatives","ETHF0:USTF0",1731192541243,3.2078,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192542240,6.2078,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192542445,3.2078,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192542641,3.2078,3114.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192542840,3.2078,3114.3,3112.6,3.14075816]
["bitfinex-derivatives","ETHF0:USTF0",1731192542841,3.2078,3114.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192543345,3.2078,3114.3,3113.2,0.10038948]
["bitfinex-derivatives","ETHF0:USTF0",1731192543549,6.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192543737,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192543936,3.2078,3114.3,3113.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192544136,3.2078,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192544344,3.2078,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192544643,3.2078,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192544839,3.2078,3115.3,3114.2,2.85268724]
["bitfinex-derivatives","ETHF0:USTF0",1731192544840,3.2078,3115.3,3114.5,3.6735173]
["bitfinex-derivatives","ETHF0:USTF0",1731192545045,3.2078,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192545252,11.2378,3115.7,3114.8,0.10034039]
["bitfinex-derivatives","ETHF0:USTF0",1731192545453,11.2378,3115.7,3114.9,0.10033844]
["bitfinex-derivatives","ETHF0:USTF0",1731192545640,11.2378,3115.7,3114.8,3.45289733]
["bitfinex-derivatives","ETHF0:USTF0",1731192545844,11.2378,3115.7,3114.9,0.10033683]
["bitfinex-derivatives","ETHF0:USTF0",1731192546046,11.2378,3115.7,3115.0,3.45289733]
["bitfinex-derivatives","ETHF0:USTF0",1731192546246,11.2378,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192546548,11.2378,3115.7,3115.1,3.41490823]
["bitfinex-derivatives","ETHF0:USTF0",1731192546848,11.2378,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192547048,11.2378,3115.7,3114.8,0.10033611]
["bitfinex-derivatives","ETHF0:USTF0",1731192547357,11.2378,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192547358,8.03,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192547548,3.2078,3116.1,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192547847,3.2078,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192548548,3.2078,3116.1,3115.6,0.10031783]
["bitfinex-derivatives","ETHF0:USTF0",1731192548739,3.2078,3116.1,3115.7,0.10031783]
["bitfinex-derivatives","ETHF0:USTF0",1731192548944,3.2078,3116.1,3115.8,0.10031783]
["bitfinex-derivatives","ETHF0:USTF0",1731192549148,7.1584,3117.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192549448,3.2078,3117.2,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192550249,3.2078,3117.2,3116.4,0.10029282]
["bitfinex-derivatives","ETHF0:USTF0",1731192550439,3.2078,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192552353,0.01176,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192552858,0.01176,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192554868,0.01176,3117.3,3117.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1731192555152,0.01176,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192555359,0.01176,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192556154,0.01176,3117.3,3117.1,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731192556451,0.01176,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192556950,0.01176,3117.3,3117.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1731192557158,0.01176,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192557649,0.01176,3117.3,3117.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1731192557955,0.01176,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192558551,3.2078,3118.1,3117.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1731192558748,2.88,3118.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192558749,3.2078,3118.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192558949,3.2078,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192561447,3.2078,3118.5,3117.0,3.1486098]
["bitfinex-derivatives","ETHF0:USTF0",1731192561448,2.879,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192561649,2.879,3118.7,3115.8,0.81685503]
["bitfinex-derivatives","ETHF0:USTF0",1731192561650,6.415,3118.6,3115.8,0.81685503]
["bitfinex-derivatives","ETHF0:USTF0",1731192561850,3.2078,3117.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192562050,5.879,3118.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192562051,3.2078,3118.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192562257,3.2078,3117.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192562453,3.2078,3118.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192562856,3.2078,3117.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192563359,3.2078,3117.3,3116.3,3.1486098]
["bitfinex-derivatives","ETHF0:USTF0",1731192563764,2.794,3117.2,3116.3,3.1486098]
["bitfinex-derivatives","ETHF0:USTF0",1731192564259,2.794,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192564260,3.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192564663,6.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192564867,3.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192565060,3.2078,3116.9,3115.8,3.1486098]
["bitfinex-derivatives","ETHF0:USTF0",1731192565355,6.2078,3116.9,3115.9,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192565860,3.2088,3116.8,3115.9,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192566156,3.2088,3116.8,3114.6,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1731192566157,6.2088,3116.9,3115.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192566361,3.2078,3116.4,3115.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192566756,6.2078,3116.4,3115.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192567266,3.2078,3115.5,3113.8,0.13745647]
["bitfinex-derivatives","ETHF0:USTF0",1731192567453,3.2078,3114.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192567766,2.84739651,3115.3,3113.1,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192567767,3.2078,3114.3,3113.1,6.05519651]
["bitfinex-derivatives","ETHF0:USTF0",1731192567958,3.2078,3114.3,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192568153,3.2078,3114.3,3113.5,0.10038135]
["bitfinex-derivatives","ETHF0:USTF0",1731192568359,3.2078,3114.3,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192568752,3.2078,3114.3,3113.5,0.10037767]
["bitfinex-derivatives","ETHF0:USTF0",1731192568957,3.2078,3114.3,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192569161,3.2078,3113.9,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192570363,3.2078,3113.9,3113.0,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192570554,3.2078,3113.9,3113.1,0.1003849]
["bitfinex-derivatives","ETHF0:USTF0",1731192570865,3.2078,3113.9,3113.0,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192571961,3.2078,3113.9,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192572358,3.2078,3113.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192572659,3.2078,3113.9,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192573459,3.2078,3114.3,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192574163,3.2078,3113.9,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192574563,3.2078,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192574763,5.9008,3114.7,3113.3,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192574955,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192575567,3.2078,3114.3,3113.3,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192576157,3.2078,3113.9,3113.3,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192576658,3.2078,3113.9,3113.4,3.54882636]
["bitfinex-derivatives","ETHF0:USTF0",1731192577356,5.9008,3114.7,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192577665,3.2078,3114.2,3113.4,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192580361,2.694,3114.6,3113.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731192580556,3.2078,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192580754,3.2078,3114.3,3113.6,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192580957,3.2078,3114.3,3114.0,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192581157,3.2078,3114.7,3114.0,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192581357,3.2078,3115.3,3114.1,6.56789881]
["bitfinex-derivatives","ETHF0:USTF0",1731192581565,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192581760,3.2078,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192581964,2.694,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192581965,3.2078,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192582469,3.2078,3115.7,3114.9,3.4752247]
["bitfinex-derivatives","ETHF0:USTF0",1731192583367,3.2078,3115.7,3114.9,6.4752247]
["bitfinex-derivatives","ETHF0:USTF0",1731192583567,3.2078,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192584062,3.2078,3115.7,3115.3,6.82471936]
["bitfinex-derivatives","ETHF0:USTF0",1731192584560,3.2078,3115.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192586568,3.2078,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192587170,3.2078,3115.3,3113.1,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192587360,3.2078,3114.4,3113.5,0.26093881]
["bitfinex-derivatives","ETHF0:USTF0",1731192587672,3.2078,3114.4,3113.6,0.10036605]
["bitfinex-derivatives","ETHF0:USTF0",1731192587869,3.2078,3114.7,3113.7,0.10036271]
["bitfinex-derivatives","ETHF0:USTF0",1731192588165,3.2078,3114.7,3113.5,6.05519651]
["bitfinex-derivatives","ETHF0:USTF0",1731192588366,3.2078,3114.7,3113.6,0.10035943]
["bitfinex-derivatives","ETHF0:USTF0",1731192588566,3.2078,3114.7,3113.7,0.10036788]
["bitfinex-derivatives","ETHF0:USTF0",1731192588870,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192589573,2.693,3115.4,3113.1,6.05519651]
["bitfinex-derivatives","ETHF0:USTF0",1731192589574,3.2078,3113.9,3113.1,6.05519651]
["bitfinex-derivatives","ETHF0:USTF0",1731192589980,3.2078,3113.9,3113.2,0.20076698]
["bitfinex-derivatives","ETHF0:USTF0",1731192590274,3.2078,3113.9,3113.2,0.10038298]
["bitfinex-derivatives","ETHF0:USTF0",1731192590464,3.2078,3113.5,3113.3,0.10038741]
["bitfinex-derivatives","ETHF0:USTF0",1731192590665,3.2078,3113.5,3113.2,0.10038298]
["bitfinex-derivatives","ETHF0:USTF0",1731192591470,3.2078,3113.9,3113.2,0.10038298]
["bitfinex-derivatives","ETHF0:USTF0",1731192591967,3.2078,3113.5,3113.2,0.10038298]
["bitfinex-derivatives","ETHF0:USTF0",1731192592861,2.694,3114.3,3113.2,0.10038298]
["bitfinex-derivatives","ETHF0:USTF0",1731192592862,3.2078,3113.9,3113.3,0.10039092]
["bitfinex-derivatives","ETHF0:USTF0",1731192593071,3.2078,3114.2,3113.4,0.10038602]
["bitfinex-derivatives","ETHF0:USTF0",1731192593262,3.2078,3114.2,3113.5,0.10038602]
["bitfinex-derivatives","ETHF0:USTF0",1731192593467,3.2078,3113.8,3113.2,0.10038298]
["bitfinex-derivatives","ETHF0:USTF0",1731192593674,3.2078,3113.8,3113.3,0.26099008]
["bitfinex-derivatives","ETHF0:USTF0",1731192593970,3.2078,3113.8,3113.4,0.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1731192594168,3.2078,3113.8,3112.7,6.05519651]
["bitfinex-derivatives","ETHF0:USTF0",1731192594169,3.2078,3113.8,3113.5,0.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1731192594371,3.2078,3113.8,3113.6,0.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1731192594575,3.2078,3113.8,3113.7,0.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1731192594778,3.2078,3113.9,3113.7,0.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1731192595075,3.2078,3113.9,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192595277,3.2078,3113.9,3113.1,0.26098043]
["bitfinex-derivatives","ETHF0:USTF0",1731192595573,3.2078,3113.9,3113.2,0.26098043]
["bitfinex-derivatives","ETHF0:USTF0",1731192595768,3.2078,3113.9,3113.3,0.26098043]
["bitfinex-derivatives","ETHF0:USTF0",1731192595975,2.694,3114.3,3113.4,0.10037709]
["bitfinex-derivatives","ETHF0:USTF0",1731192596176,3.2078,3113.5,3112.9,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192596374,3.2078,3113.4,3113.0,0.26103261]
["bitfinex-derivatives","ETHF0:USTF0",1731192596578,3.2078,3113.4,3113.1,0.26103261]
["bitfinex-derivatives","ETHF0:USTF0",1731192596878,3.2078,3113.4,3113.2,0.26103261]
["bitfinex-derivatives","ETHF0:USTF0",1731192597075,3.2078,3113.9,3113.3,0.10039716]
["bitfinex-derivatives","ETHF0:USTF0",1731192597273,3.2078,3113.9,3113.4,0.10039716]
["bitfinex-derivatives","ETHF0:USTF0",1731192597474,3.2078,3113.9,3113.5,0.10039716]
["bitfinex-derivatives","ETHF0:USTF0",1731192597671,2.694,3114.4,3113.6,0.10039716]
["bitfinex-derivatives","ETHF0:USTF0",1731192597872,3.2078,3114.2,3113.7,0.10039716]
["bitfinex-derivatives","ETHF0:USTF0",1731192598071,3.2078,3113.8,3113.0,6.8714932]
["bitfinex-derivatives","ETHF0:USTF0",1731192598273,3.2078,3113.8,3113.1,0.26100579]
["bitfinex-derivatives","ETHF0:USTF0",1731192598475,3.2078,3113.8,3113.2,0.26100579]
["bitfinex-derivatives","ETHF0:USTF0",1731192598674,3.2078,3113.8,3113.3,0.26100579]
["bitfinex-derivatives","ETHF0:USTF0",1731192598874,3.2078,3113.8,3113.4,0.26100579]
["bitfinex-derivatives","ETHF0:USTF0",1731192599075,3.2078,3113.8,3113.5,0.26100579]
["bitfinex-derivatives","ETHF0:USTF0",1731192599269,3.2078,3113.8,3113.0,6.8714932]
["bitfinex-derivatives","ETHF0:USTF0",1731192599270,3.2078,3113.8,3113.6,0.10038684]
["bitfinex-derivatives","ETHF0:USTF0",1731192599476,3.2078,3113.8,3113.0,6.8714932]
["bitfinex-derivatives","ETHF0:USTF0",1731192599781,3.2078,3113.8,3113.1,0.26100342]
["bitfinex-derivatives","ETHF0:USTF0",1731192599975,3.2078,3113.8,3113.2,0.26100373]
["bitfinex-derivatives","ETHF0:USTF0",1731192600282,3.2078,3113.8,3113.1,3.60946398]
["bitfinex-derivatives","ETHF0:USTF0",1731192600283,3.2078,3114.3,3113.7,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192600580,3.2078,3115.1,3113.8,3.46878533]
["bitfinex-derivatives","ETHF0:USTF0",1731192600781,3.2078,3115.1,3113.9,0.26098533]
["bitfinex-derivatives","ETHF0:USTF0",1731192600975,6.2078,3115.1,3114.0,0.26098533]
["bitfinex-derivatives","ETHF0:USTF0",1731192601177,6.2078,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192601382,6.2078,3115.1,3114.3,0.26096033]
["bitfinex-derivatives","ETHF0:USTF0",1731192601684,6.2078,3115.1,3114.4,0.10039425]
["bitfinex-derivatives","ETHF0:USTF0",1731192601975,6.2078,3115.1,3114.5,0.10039425]
["bitfinex-derivatives","ETHF0:USTF0",1731192602182,6.2078,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192602377,6.2078,3115.1,3114.3,0.26091736]
["bitfinex-derivatives","ETHF0:USTF0",1731192602570,6.2078,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192602571,3.2078,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192602781,3.2078,3114.7,3114.3,0.10035415]
["bitfinex-derivatives","ETHF0:USTF0",1731192602969,3.2078,3114.7,3114.4,0.10035415]
["bitfinex-derivatives","ETHF0:USTF0",1731192603174,3.2078,3114.7,3114.5,0.10035415]
["bitfinex-derivatives","ETHF0:USTF0",1731192603373,3.2078,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192603575,3.2078,3114.7,3114.3,0.26091928]
["bitfinex-derivatives","ETHF0:USTF0",1731192603783,3.2078,3114.7,3114.4,0.10035604]
["bitfinex-derivatives","ETHF0:USTF0",1731192603979,3.2078,3114.7,3114.5,0.10035604]
["bitfinex-derivatives","ETHF0:USTF0",1731192604184,3.2078,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192604370,2.4284,3115.5,3114.3,0.26092422]
["bitfinex-derivatives","ETHF0:USTF0",1731192604371,3.2078,3115.1,3114.3,0.26092422]
["bitfinex-derivatives","ETHF0:USTF0",1731192604579,3.2078,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192604580,3.2078,3115.1,3114.4,0.10035547]
["bitfinex-derivatives","ETHF0:USTF0",1731192604880,3.2078,3115.1,3114.5,0.10035547]
["bitfinex-derivatives","ETHF0:USTF0",1731192604881,3.2078,3114.7,3114.5,0.10035547]
["bitfinex-derivatives","ETHF0:USTF0",1731192605081,3.2078,3114.7,3113.7,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192605278,3.2078,3114.7,3113.8,0.26094547]
["bitfinex-derivatives","ETHF0:USTF0",1731192605481,3.2078,3114.7,3113.9,0.26094547]
["bitfinex-derivatives","ETHF0:USTF0",1731192605790,6.2078,3114.7,3114.0,0.26094547]
["bitfinex-derivatives","ETHF0:USTF0",1731192606082,3.2078,3114.7,3114.1,0.26094694]
["bitfinex-derivatives","ETHF0:USTF0",1731192606281,3.2078,3114.7,3114.2,0.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1731192606488,3.2078,3114.7,3114.3,0.10036282]
["bitfinex-derivatives","ETHF0:USTF0",1731192606783,3.2078,3114.7,3114.4,0.10036282]
["bitfinex-derivatives","ETHF0:USTF0",1731192606988,3.2112,3114.6,3114.2,0.16058022]
["bitfinex-derivatives","ETHF0:USTF0",1731192607285,3.2078,3114.3,3114.2,0.16058022]
["bitfinex-derivatives","ETHF0:USTF0",1731192607676,6.419,3114.3,3114.2,0.16058022]
["bitfinex-derivatives","ETHF0:USTF0",1731192609286,3.2078,3114.3,3114.2,0.16058022]
["bitfinex-derivatives","ETHF0:USTF0",1731192610281,3.2078,3114.3,3114.2,0.26094495]
["bitfinex-derivatives","ETHF0:USTF0",1731192610477,2.701,3115.0,3114.2,0.26094787]
["bitfinex-derivatives","ETHF0:USTF0",1731192610478,3.2078,3114.7,3114.2,0.26094787]
["bitfinex-derivatives","ETHF0:USTF0",1731192610782,3.2078,3114.6,3114.3,0.10036765]
["bitfinex-derivatives","ETHF0:USTF0",1731192610986,3.2078,3114.6,3114.2,0.16058022]
["bitfinex-derivatives","ETHF0:USTF0",1731192611183,3.2078,3114.6,3114.3,0.10036061]
["bitfinex-derivatives","ETHF0:USTF0",1731192611389,3.2078,3114.6,3114.2,0.16058022]
["bitfinex-derivatives","ETHF0:USTF0",1731192611684,3.2078,3114.6,3114.3,0.10036149]
["bitfinex-derivatives","ETHF0:USTF0",1731192611992,3.2078,3114.6,3114.4,0.26093748]
["bitfinex-derivatives","ETHF0:USTF0",1731192612182,3.2078,3114.6,3114.5,0.10036149]
["bitfinex-derivatives","ETHF0:USTF0",1731192612582,6.4182,3114.6,3114.5,0.10036149]
["bitfinex-derivatives","ETHF0:USTF0",1731192614190,6.4182,3114.6,3114.5,0.10036874]
["bitfinex-derivatives","ETHF0:USTF0",1731192615376,15.47759651,3114.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192615577,3.2078,3113.7,3113.1,0.16062207]
["bitfinex-derivatives","ETHF0:USTF0",1731192615790,3.2078,3113.7,3113.2,0.16062207]
["bitfinex-derivatives","ETHF0:USTF0",1731192615988,3.2078,3113.7,3113.3,0.16062207]
["bitfinex-derivatives","ETHF0:USTF0",1731192616198,3.2078,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192616483,3.2078,3113.3,3113.1,0.16063045]
["bitfinex-derivatives","ETHF0:USTF0",1731192616688,3.2078,3113.3,3112.6,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192616889,3.2078,3113.3,3112.7,0.16064996]
["bitfinex-derivatives","ETHF0:USTF0",1731192617191,3.2078,3113.3,3112.8,0.16064996]
["bitfinex-derivatives","ETHF0:USTF0",1731192617392,3.2078,3113.1,3112.9,0.16064996]
["bitfinex-derivatives","ETHF0:USTF0",1731192617588,3.2078,3113.1,3113.0,0.16064996]
["bitfinex-derivatives","ETHF0:USTF0",1731192617986,6.4198,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192618189,3.2078,3112.5,3111.2,4.02465503]
["bitfinex-derivatives","ETHF0:USTF0",1731192618389,3.2078,3112.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192618390,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192618587,2.598,3112.0,3111.3,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192618891,3.2078,3111.7,3111.3,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192619091,3.2078,3111.7,3110.9,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192619893,3.2078,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192620189,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192620994,3.2078,3111.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192621185,3.2078,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192621689,3.2078,3111.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192621690,2.84739651,3110.2,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192621880,3.2078,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192622386,3.2078,3109.2,3109.1,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192622689,2.599,3110.2,3109.1,6.23658976]
["bitfinex-derivatives","ETHF0:USTF0",1731192622884,2.599,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192623084,2.6,3111.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192623282,3.2078,3110.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192623481,3.2078,3110.9,3110.1,3.38919325]
["bitfinex-derivatives","ETHF0:USTF0",1731192623678,3.2078,3110.9,3110.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192623891,3.2078,3110.9,3110.2,3.6907643]
["bitfinex-derivatives","ETHF0:USTF0",1731192624085,3.2078,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192624293,3.2078,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192624585,3.2078,3111.3,3110.1,9.60303608]
["bitfinex-derivatives","ETHF0:USTF0",1731192624586,3.2078,3111.3,3110.8,3.6907643]
["bitfinex-derivatives","ETHF0:USTF0",1731192624883,3.2078,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192626988,11.2428,3111.9,3110.8,9.4222]
["bitfinex-derivatives","ETHF0:USTF0",1731192627187,3.2078,3111.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192627490,3.2078,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192627692,5.44739651,3111.7,3110.0,10.19849194]
["bitfinex-derivatives","ETHF0:USTF0",1731192627693,6.05519651,3110.7,3110.0,10.19849194]
["bitfinex-derivatives","ETHF0:USTF0",1731192627880,2.6,3111.7,3110.0,10.19849194]
["bitfinex-derivatives","ETHF0:USTF0",1731192627881,3.2078,3110.3,3110.0,6.85091702]
["bitfinex-derivatives","ETHF0:USTF0",1731192628080,3.2078,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192628494,3.2078,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192628694,3.2078,3111.1,3109.9,3.34757492]
["bitfinex-derivatives","ETHF0:USTF0",1731192628882,3.2078,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192630084,3.2078,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192630286,3.2078,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192630895,3.2078,3111.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192631189,3.2078,3111.1,3109.9,0.10047763]
["bitfinex-derivatives","ETHF0:USTF0",1731192631394,3.2078,3111.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192632088,3.2078,3111.1,3109.9,3.50974457]
["bitfinex-derivatives","ETHF0:USTF0",1731192632393,3.2078,3111.1,3109.9,8.91554457]
["bitfinex-derivatives","ETHF0:USTF0",1731192632583,3.2078,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192632789,3.2078,3111.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192633189,3.2078,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192633683,3.2078,3112.2,3109.7,0.81685503]
["bitfinex-derivatives","ETHF0:USTF0",1731192633684,2.84739651,3112.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192633891,4.57713457,3116.6,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192633892,3.2078,3113.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192634195,3.2078,3113.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192634388,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192634593,3.2078,3112.2,3111.4,3.38322334]
["bitfinex-derivatives","ETHF0:USTF0",1731192634792,3.2078,3112.2,3111.3,3.38322334]
["bitfinex-derivatives","ETHF0:USTF0",1731192634997,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192635397,3.2078,3112.2,3111.4,3.38322334]
["bitfinex-derivatives","ETHF0:USTF0",1731192635598,3.2078,3112.2,3111.3,3.38322334]
["bitfinex-derivatives","ETHF0:USTF0",1731192635801,3.2078,3112.2,3111.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731192636003,3.2078,3112.2,3111.4,3.5908909]
["bitfinex-derivatives","ETHF0:USTF0",1731192637495,3.2078,3112.6,3111.5,6.58069233]
["bitfinex-derivatives","ETHF0:USTF0",1731192637696,3.2078,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192638099,3.2078,3112.6,3112.1,3.38952964]
["bitfinex-derivatives","ETHF0:USTF0",1731192638291,3.2128,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192638606,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192638791,4.6711,3113.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192638792,3.2078,3112.7,3111.3,2.84739651]
["bitfinex-derivatives","ETHF0:USTF0",1731192638994,3.2078,3112.7,3112.1,3.63914537]
["bitfinex-derivatives","ETHF0:USTF0",1731192639202,3.2078,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192639398,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192639699,6.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192640998,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192641792,3.2078,3112.2,3111.3,0.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1731192642000,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192642393,3.2078,3112.2,3111.3,0.10044057]
["bitfinex-derivatives","ETHF0:USTF0",1731192642593,3.2078,3112.2,3111.4,0.10044057]
["bitfinex-derivatives","ETHF0:USTF0",1731192642805,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192643003,3.2078,3112.2,3111.3,0.10043865]
["bitfinex-derivatives","ETHF0:USTF0",1731192643194,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192643195,6.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192643398,3.2078,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192643705,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192644006,3.2078,3111.8,3111.1,0.1004495]
["bitfinex-derivatives","ETHF0:USTF0",1731192644201,3.2078,3111.8,3110.4,7.64349651]
["bitfinex-derivatives","ETHF0:USTF0",1731192644202,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192644406,3.2078,3111.8,3110.9,0.10045519]
["bitfinex-derivatives","ETHF0:USTF0",1731192644702,6.2078,3111.8,3111.0,0.10045519]
["bitfinex-derivatives","ETHF0:USTF0",1731192644899,6.2078,3111.8,3111.1,0.10045519]
["bitfinex-derivatives","ETHF0:USTF0",1731192645205,6.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192645405,6.2078,3111.8,3110.9,0.10045308]
["bitfinex-derivatives","ETHF0:USTF0",1731192645605,6.2078,3111.8,3111.0,0.10045308]
["bitfinex-derivatives","ETHF0:USTF0",1731192645806,6.2078,3111.8,3111.1,0.10045308]
["bitfinex-derivatives","ETHF0:USTF0",1731192646004,6.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192646206,6.2078,3111.8,3110.9,0.10045846]
["bitfinex-derivatives","ETHF0:USTF0",1731192646410,3.2078,3111.8,3111.0,0.10045846]
["bitfinex-derivatives","ETHF0:USTF0",1731192646709,6.2078,3111.8,3111.1,0.10045846]
["bitfinex-derivatives","ETHF0:USTF0",1731192647006,6.2078,3111.8,3111.2,0.10045846]
["bitfinex-derivatives","ETHF0:USTF0",1731192647208,6.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192647405,3.2078,3111.8,3110.9,0.10045505]
["bitfinex-derivatives","ETHF0:USTF0",1731192647607,6.2078,3111.8,3111.0,0.10045505]
["bitfinex-derivatives","ETHF0:USTF0",1731192647801,3.2078,3111.8,3111.1,0.10045505]
["bitfinex-derivatives","ETHF0:USTF0",1731192648113,3.2078,3111.8,3111.2,0.10045505]
["bitfinex-derivatives","ETHF0:USTF0",1731192648317,3.2078,3111.8,3111.3,0.10045505]
["bitfinex-derivatives","ETHF0:USTF0",1731192648501,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192648708,3.2078,3111.8,3110.9,0.10045648]
["bitfinex-derivatives","ETHF0:USTF0",1731192649007,3.2078,3111.8,3111.0,0.10045648]
["bitfinex-derivatives","ETHF0:USTF0",1731192649008,6.2078,3111.8,3111.0,0.10045648]
["bitfinex-derivatives","ETHF0:USTF0",1731192649203,6.2078,3111.8,3111.1,0.10045648]
["bitfinex-derivatives","ETHF0:USTF0",1731192649405,6.2078,3111.8,3111.2,0.10045648]
["bitfinex-derivatives","ETHF0:USTF0",1731192649600,6.2078,3111.8,3111.3,0.10045648]
["bitfinex-derivatives","ETHF0:USTF0",1731192649798,3.2078,3111.8,3111.4,0.10045263]
["bitfinex-derivatives","ETHF0:USTF0",1731192650007,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192650308,6.2078,3111.8,3110.9,0.10045299]
["bitfinex-derivatives","ETHF0:USTF0",1731192650509,6.2078,3111.8,3111.0,0.10045299]
["bitfinex-derivatives","ETHF0:USTF0",1731192650701,6.2078,3111.8,3111.1,0.10045299]
["bitfinex-derivatives","ETHF0:USTF0",1731192651004,6.2078,3111.8,3111.2,0.10045299]
["bitfinex-derivatives","ETHF0:USTF0",1731192651005,3.2078,3111.8,3111.2,0.10045299]
["bitfinex-derivatives","ETHF0:USTF0",1731192651213,3.2078,3111.8,3111.3,0.10045299]
["bitfinex-derivatives","ETHF0:USTF0",1731192651405,3.2078,3111.8,3111.4,0.10045299]
["bitfinex-derivatives","ETHF0:USTF0",1731192651604,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192651809,3.2078,3111.8,3110.9,0.1004511]
["bitfinex-derivatives","ETHF0:USTF0",1731192652116,3.2078,3111.8,3111.0,0.10045114]
["bitfinex-derivatives","ETHF0:USTF0",1731192652306,3.2078,3111.8,3111.1,0.10045114]
["bitfinex-derivatives","ETHF0:USTF0",1731192652608,3.2078,3111.8,3111.2,0.10045114]
["bitfinex-derivatives","ETHF0:USTF0",1731192652798,3.2078,3111.8,3111.3,0.10045114]
["bitfinex-derivatives","ETHF0:USTF0",1731192652998,3.2078,3111.8,3111.4,0.10045114]
["bitfinex-derivatives","ETHF0:USTF0",1731192653211,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192653408,3.2078,3111.8,3110.9,0.10045546]
["bitfinex-derivatives","ETHF0:USTF0",1731192653607,3.2078,3111.8,3111.0,0.10045546]
["bitfinex-derivatives","ETHF0:USTF0",1731192653806,3.2078,3111.8,3111.1,0.10045546]
["bitfinex-derivatives","ETHF0:USTF0",1731192654008,3.2078,3111.8,3111.2,0.10045546]
["bitfinex-derivatives","ETHF0:USTF0",1731192654212,3.2078,3111.8,3111.3,0.10045546]
["bitfinex-derivatives","ETHF0:USTF0",1731192654515,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192654700,3.2078,3111.8,3110.9,0.10045743]
["bitfinex-derivatives","ETHF0:USTF0",1731192654900,3.2078,3111.8,3111.0,0.10045743]
["bitfinex-derivatives","ETHF0:USTF0",1731192655107,3.2078,3111.8,3111.1,0.10045743]
["bitfinex-derivatives","ETHF0:USTF0",1731192655298,3.2078,3111.8,3111.2,0.10045743]
["bitfinex-derivatives","ETHF0:USTF0",1731192655503,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192655813,3.2078,3111.4,3110.9,0.10045698]
["bitfinex-derivatives","ETHF0:USTF0",1731192656016,3.2078,3111.4,3111.0,0.10045698]
["bitfinex-derivatives","ETHF0:USTF0",1731192656205,3.2078,3111.4,3111.1,0.10045698]
["bitfinex-derivatives","ETHF0:USTF0",1731192656410,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192656411,3.2078,3111.4,3111.2,0.10045698]
["bitfinex-derivatives","ETHF0:USTF0",1731192656711,3.2144,3111.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192656913,3.2078,3111.0,3110.2,0.10048163]
["bitfinex-derivatives","ETHF0:USTF0",1731192657116,3.2078,3111.0,3110.3,0.10048163]
["bitfinex-derivatives","ETHF0:USTF0",1731192657412,3.2078,3111.0,3110.4,0.10048163]
["bitfinex-derivatives","ETHF0:USTF0",1731192657607,3.2078,3111.0,3110.5,0.10048163]
["bitfinex-derivatives","ETHF0:USTF0",1731192657802,3.2078,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192658010,3.2078,3111.0,3110.0,0.10048624]
["bitfinex-derivatives","ETHF0:USTF0",1731192658218,3.2078,3111.0,3110.1,0.10048624]
["bitfinex-derivatives","ETHF0:USTF0",1731192658409,6.2078,3111.0,3110.2,0.10048624]
["bitfinex-derivatives","ETHF0:USTF0",1731192658709,6.2078,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192658710,3.2078,3110.5,3110.3,0.10048624]
["bitfinex-derivatives","ETHF0:USTF0",1731192658905,3.2078,3110.5,3110.4,0.10049528]
["bitfinex-derivatives","ETHF0:USTF0",1731192659106,3.2078,3110.5,3110.4,0.20098657]
["bitfinex-derivatives","ETHF0:USTF0",1731192659317,3.2078,3110.5,3110.4,0.20098937]
["bitfinex-derivatives","ETHF0:USTF0",1731192659510,3.2078,3110.5,3110.4,0.10049528]
["bitfinex-derivatives","ETHF0:USTF0",1731192660110,3.2078,3110.5,3110.4,0.20098744]
["bitfinex-derivatives","ETHF0:USTF0",1731192660307,3.2078,3110.5,3110.4,0.2009863]
["bitfinex-derivatives","ETHF0:USTF0",1731192660909,3.2078,3110.5,3110.4,0.10049528]
["bitfinex-derivatives","ETHF0:USTF0",1731192663110,3.2078,3110.5,3110.4,0.20098433]
["bitfinex-derivatives","ETHF0:USTF0",1731192663310,3.2078,3110.5,3110.4,0.10049528]
["bitfinex-derivatives","ETHF0:USTF0",1731192664008,9.423,3110.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192664210,3.2078,3110.0,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192664721,3.2078,3109.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192664904,3.2078,3109.8,3108.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192665105,3.2078,3109.8,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192667712,2.7078,3109.8,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192668915,5.7078,3109.8,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192669115,2.7078,3109.8,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192669916,2.7078,3109.8,3109.2,3.69928361]
["bitfinex-derivatives","ETHF0:USTF0",1731192670222,2.7078,3109.8,3109.1,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192670417,3.2078,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192671518,3.2078,3110.4,3109.2,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1731192671714,3.2078,3110.4,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192672523,6.2078,3110.4,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192672722,6.2078,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192672723,3.2078,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192674328,3.2078,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192674518,3.2078,3110.3,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192674719,3.2078,3110.3,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192674928,3.2078,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192675325,2.84739651,3110.1,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192675628,3.2078,3109.7,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192677027,6.05519651,3109.7,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192677430,3.2078,3109.7,3109.1,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1731192677627,3.2078,3109.7,3108.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1731192678029,3.2078,3109.7,3108.5,0.1005301]
["bitfinex-derivatives","ETHF0:USTF0",1731192678322,9.05519651,3109.7,3108.4,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1731192678522,3.2078,3109.2,3108.5,0.10052908]
["bitfinex-derivatives","ETHF0:USTF0",1731192678717,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192680627,3.2078,3109.2,3107.7,5.08469651]
["bitfinex-derivatives","ETHF0:USTF0",1731192680628,3.2078,3109.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192680834,3.2078,3108.6,3108.2,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1731192681333,3.2168,3108.5,3108.2,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1731192681730,3.2168,3108.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192681926,2.2873,3108.8,3107.2,0.1005643]
["bitfinex-derivatives","ETHF0:USTF0",1731192681927,3.2078,3108.2,3107.2,0.1005643]
["bitfinex-derivatives","ETHF0:USTF0",1731192682230,3.2078,3108.2,3107.3,0.1005643]
["bitfinex-derivatives","ETHF0:USTF0",1731192682529,3.2078,3108.2,3107.4,0.10056541]
["bitfinex-derivatives","ETHF0:USTF0",1731192682733,3.2078,3108.2,3107.5,0.10056541]
["bitfinex-derivatives","ETHF0:USTF0",1731192682932,3.2078,3108.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192683129,3.2078,3108.2,3107.2,0.10056611]
["bitfinex-derivatives","ETHF0:USTF0",1731192683332,6.2078,3108.2,3107.3,0.10056611]
["bitfinex-derivatives","ETHF0:USTF0",1731192683531,3.2078,3108.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192683736,3.2078,3108.2,3107.2,0.10057273]
["bitfinex-derivatives","ETHF0:USTF0",1731192683925,3.2078,3108.2,3107.3,0.10057273]
["bitfinex-derivatives","ETHF0:USTF0",1731192684124,3.2078,3108.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192684125,3.2078,3108.2,3107.4,0.10057273]
["bitfinex-derivatives","ETHF0:USTF0",1731192684330,6.2078,3108.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192684631,6.2078,3108.2,3107.2,0.10057055]
["bitfinex-derivatives","ETHF0:USTF0",1731192684831,6.2078,3108.2,3107.3,0.10057055]
["bitfinex-derivatives","ETHF0:USTF0",1731192685132,6.2078,3108.2,3107.4,0.10057055]
["bitfinex-derivatives","ETHF0:USTF0",1731192685337,6.2078,3108.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192685338,3.2078,3108.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192685533,6.2078,3108.2,3107.2,0.10056928]
["bitfinex-derivatives","ETHF0:USTF0",1731192685739,3.2078,3107.7,3107.2,0.10056928]
["bitfinex-derivatives","ETHF0:USTF0",1731192685932,3.2078,3107.7,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192686235,5.5608,3107.7,3106.8,0.10058222]
["bitfinex-derivatives","ETHF0:USTF0",1731192686426,5.5608,3107.7,3106.9,0.10058222]
["bitfinex-derivatives","ETHF0:USTF0",1731192686629,8.5608,3107.7,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192686826,8.5608,3107.7,3106.8,0.10058942]
["bitfinex-derivatives","ETHF0:USTF0",1731192687032,3.2078,3107.3,3106.9,0.10058942]
["bitfinex-derivatives","ETHF0:USTF0",1731192687234,3.2078,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192687436,3.2078,3107.3,3106.8,0.10059062]
["bitfinex-derivatives","ETHF0:USTF0",1731192687633,3.2078,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192687836,3.2078,3107.3,3106.8,0.10059475]
["bitfinex-derivatives","ETHF0:USTF0",1731192688040,3.2078,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192688238,3.2078,3107.3,3106.8,0.1005925]
["bitfinex-derivatives","ETHF0:USTF0",1731192688537,3.2078,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192688739,3.2078,3107.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192689042,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192689234,2.2873,3108.8,3106.7,0.10060052]
["bitfinex-derivatives","ETHF0:USTF0",1731192689235,3.2078,3107.9,3106.7,0.10060052]
["bitfinex-derivatives","ETHF0:USTF0",1731192689442,3.2078,3107.5,3106.8,0.10060052]
["bitfinex-derivatives","ETHF0:USTF0",1731192689741,3.2078,3107.9,3106.7,3.59337222]
["bitfinex-derivatives","ETHF0:USTF0",1731192689948,3.2078,3107.5,3106.8,0.10058419]
["bitfinex-derivatives","ETHF0:USTF0",1731192690240,3.2078,3107.5,3106.7,3.59337222]
["bitfinex-derivatives","ETHF0:USTF0",1731192690241,3.2078,3107.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192690438,3.2078,3107.1,3106.1,0.10059809]
["bitfinex-derivatives","ETHF0:USTF0",1731192690645,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192690947,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192691342,3.2078,3107.5,3106.9,0.10058631]
["bitfinex-derivatives","ETHF0:USTF0",1731192691537,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192691538,3.2078,3107.5,3107.0,0.10058631]
["bitfinex-derivatives","ETHF0:USTF0",1731192691740,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192691939,3.2078,3107.5,3106.9,0.10058772]
["bitfinex-derivatives","ETHF0:USTF0",1731192692243,3.2078,3107.5,3107.0,0.10058539]
["bitfinex-derivatives","ETHF0:USTF0",1731192692438,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192692638,3.2078,3107.5,3106.9,0.10058629]
["bitfinex-derivatives","ETHF0:USTF0",1731192692842,3.2078,3107.5,3107.0,0.10058629]
["bitfinex-derivatives","ETHF0:USTF0",1731192693039,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192693244,3.2078,3107.5,3106.9,0.10058718]
["bitfinex-derivatives","ETHF0:USTF0",1731192693439,3.2078,3107.5,3107.0,0.10058718]
["bitfinex-derivatives","ETHF0:USTF0",1731192693638,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192693839,3.2078,3107.5,3106.9,0.10058377]
["bitfinex-derivatives","ETHF0:USTF0",1731192694046,3.2078,3107.5,3107.0,0.10058377]
["bitfinex-derivatives","ETHF0:USTF0",1731192694239,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192694443,3.2078,3107.5,3106.9,0.1005835]
["bitfinex-derivatives","ETHF0:USTF0",1731192694643,3.2078,3107.5,3107.0,0.1005835]
["bitfinex-derivatives","ETHF0:USTF0",1731192694843,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192695037,3.2078,3107.5,3106.9,0.10058641]
["bitfinex-derivatives","ETHF0:USTF0",1731192695242,3.2078,3107.5,3107.0,0.10058641]
["bitfinex-derivatives","ETHF0:USTF0",1731192695550,3.2078,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192695844,2.2873,3108.8,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192695845,5.4778,3107.9,3106.9,0.10058295]
["bitfinex-derivatives","ETHF0:USTF0",1731192696147,5.4951,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192696340,3.2078,3108.8,3107.8,0.10058295]
["bitfinex-derivatives","ETHF0:USTF0",1731192696541,3.2078,3108.8,3107.9,0.10058295]
["bitfinex-derivatives","ETHF0:USTF0",1731192696745,3.2078,3108.8,3108.0,0.10058295]
["bitfinex-derivatives","ETHF0:USTF0",1731192696941,3.2078,3108.8,3108.1,0.10058295]
["bitfinex-derivatives","ETHF0:USTF0",1731192697245,3.2078,3108.8,3108.2,3.65580322]
["bitfinex-derivatives","ETHF0:USTF0",1731192697450,3.2078,3108.8,3108.3,0.10058295]
["bitfinex-derivatives","ETHF0:USTF0",1731192697644,3.2078,3108.8,3108.4,0.10058295]
["bitfinex-derivatives","ETHF0:USTF0",1731192697948,3.2078,3108.8,3108.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731192697949,3.2078,3109.2,3108.5,3.30838295]
["bitfinex-derivatives","ETHF0:USTF0",1731192698242,3.2078,3109.2,3108.5,6.68244442]
["bitfinex-derivatives","ETHF0:USTF0",1731192698437,3.2078,3109.2,3108.5,6.30838295]
["bitfinex-derivatives","ETHF0:USTF0",1731192698640,3.2078,3109.2,3108.6,3.37406147]
["bitfinex-derivatives","ETHF0:USTF0",1731192699248,3.2078,3110.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192699450,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192700038,3.2078,3110.0,3109.2,3.50750639]
["bitfinex-derivatives","ETHF0:USTF0",1731192700243,3.2078,3110.6,3109.4,2.86098987]
["bitfinex-derivatives","ETHF0:USTF0",1731192700548,3.2078,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192700850,3.2078,3111.1,3110.4,3.50997062]
["bitfinex-derivatives","ETHF0:USTF0",1731192701344,3.2078,3111.1,3110.4,8.92307062]
["bitfinex-derivatives","ETHF0:USTF0",1731192701552,3.2078,3111.1,3110.4,12.13747062]
["bitfinex-derivatives","ETHF0:USTF0",1731192701945,3.2078,3111.6,3110.4,8.92307062]
["bitfinex-derivatives","ETHF0:USTF0",1731192702247,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192702749,8.047,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192702948,3.2078,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192703445,3.2078,3112.7,3111.2,3.68395927]
["bitfinex-derivatives","ETHF0:USTF0",1731192703648,3.2078,3112.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192703860,3.2078,3113.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192704151,3.2078,3113.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192704346,3.2078,3113.4,3112.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192704749,3.2078,3113.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192704947,3.2078,3113.4,3112.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192705252,3.2078,3113.8,3112.4,3.61423456]
["bitfinex-derivatives","ETHF0:USTF0",1731192705451,3.2078,3113.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192705842,2.86098987,3114.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192706047,2.86098987,3114.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192706250,3.2078,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192706445,3.2078,3114.1,3113.2,3.68147979]
["bitfinex-derivatives","ETHF0:USTF0",1731192706849,2.189,3114.4,3113.3,0.10037618]
["bitfinex-derivatives","ETHF0:USTF0",1731192707149,2.189,3114.4,3113.2,6.68147979]
["bitfinex-derivatives","ETHF0:USTF0",1731192707150,5.3968,3114.4,3113.4,0.10037618]
["bitfinex-derivatives","ETHF0:USTF0",1731192707353,2.188,3115.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192707648,3.2078,3114.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192708946,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192710049,3.2078,3114.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192710246,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192710444,3.2078,3114.7,3114.0,3.581864]
["bitfinex-derivatives","ETHF0:USTF0",1731192710643,3.2078,3115.3,3114.0,3.581864]
["bitfinex-derivatives","ETHF0:USTF0",1731192710844,3.2078,3115.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192711150,3.2078,3115.3,3114.4,3.71694523]
["bitfinex-derivatives","ETHF0:USTF0",1731192711845,3.2078,3115.3,3114.4,6.71694523]
["bitfinex-derivatives","ETHF0:USTF0",1731192712245,3.2078,3115.9,3114.4,6.71694523]
["bitfinex-derivatives","ETHF0:USTF0",1731192712459,3.2078,3115.5,3114.4,6.71694523]
["bitfinex-derivatives","ETHF0:USTF0",1731192712754,3.2078,3116.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192712951,5.6419,3116.5,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192713556,3.2078,3117.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192713746,3.2078,3117.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192714059,3.2078,3117.4,3116.3,3.47248683]
["bitfinex-derivatives","ETHF0:USTF0",1731192714557,3.2078,3117.4,3116.3,6.47248683]
["bitfinex-derivatives","ETHF0:USTF0",1731192714752,3.2078,3117.4,3116.3,3.47248683]
["bitfinex-derivatives","ETHF0:USTF0",1731192715547,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192715750,6.06878987,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192715954,3.2078,3117.0,3116.3,3.70968252]
["bitfinex-derivatives","ETHF0:USTF0",1731192716155,6.06878987,3117.0,3115.6,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1731192716349,3.2078,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192716549,3.2078,3116.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192716756,6.06878987,3116.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192717062,6.06878987,3116.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192717063,3.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192717451,6.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192717859,3.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192718057,6.14938575,3115.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192718058,3.2078,3114.5,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192718959,3.2078,3114.5,3113.6,3.5151974]
["bitfinex-derivatives","ETHF0:USTF0",1731192719155,3.2078,3115.2,3113.6,9.7263974]
["bitfinex-derivatives","ETHF0:USTF0",1731192719360,3.2078,3115.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192719556,3.2078,3115.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192719964,3.2078,3115.3,3114.4,3.69824115]
["bitfinex-derivatives","ETHF0:USTF0",1731192720158,2.104,3115.6,3114.4,6.69824115]
["bitfinex-derivatives","ETHF0:USTF0",1731192720355,3.2078,3115.4,3114.4,3.69824115]
["bitfinex-derivatives","ETHF0:USTF0",1731192720558,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192721563,5.2508,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192721857,3.2078,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192727170,3.2078,3115.0,3114.4,0.10033765]
["bitfinex-derivatives","ETHF0:USTF0",1731192727369,3.2078,3115.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192727580,5.2508,3115.7,3114.8,0.10033765]
["bitfinex-derivatives","ETHF0:USTF0",1731192727775,3.2078,3115.2,3114.9,0.10033765]
["bitfinex-derivatives","ETHF0:USTF0",1731192727980,3.2078,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192727981,3.2078,3115.2,3115.0,0.10033765]
["bitfinex-derivatives","ETHF0:USTF0",1731192728183,3.2078,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192728385,3.2078,3115.2,3114.5,0.1003413]
["bitfinex-derivatives","ETHF0:USTF0",1731192728589,3.2078,3115.2,3114.6,0.1003413]
["bitfinex-derivatives","ETHF0:USTF0",1731192728878,2.043,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192729083,3.2078,3115.8,3114.9,0.1003413]
["bitfinex-derivatives","ETHF0:USTF0",1731192729388,3.2078,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192729389,5.2508,3115.8,3115.0,0.10032716]
["bitfinex-derivatives","ETHF0:USTF0",1731192729679,3.2078,3115.4,3115.0,0.10032716]
["bitfinex-derivatives","ETHF0:USTF0",1731192729885,3.2078,3115.4,3115.1,0.10032716]
["bitfinex-derivatives","ETHF0:USTF0",1731192730083,3.2078,3115.4,3115.2,0.10032716]
["bitfinex-derivatives","ETHF0:USTF0",1731192730273,3.2078,3115.4,3115.3,0.10032716]
["bitfinex-derivatives","ETHF0:USTF0",1731192731788,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192731991,3.2078,3115.4,3114.9,0.10033899]
["bitfinex-derivatives","ETHF0:USTF0",1731192732293,3.2078,3115.4,3115.0,0.10033899]
["bitfinex-derivatives","ETHF0:USTF0",1731192732580,3.2078,3115.4,3115.1,0.10033351]
["bitfinex-derivatives","ETHF0:USTF0",1731192732781,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192732782,3.2078,3115.4,3115.2,0.10033351]
["bitfinex-derivatives","ETHF0:USTF0",1731192732977,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192733175,3.2078,3115.4,3114.9,0.10033393]
["bitfinex-derivatives","ETHF0:USTF0",1731192733379,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192733380,3.2078,3115.4,3115.0,0.10033393]
["bitfinex-derivatives","ETHF0:USTF0",1731192733574,3.2078,3115.4,3115.1,0.10033393]
["bitfinex-derivatives","ETHF0:USTF0",1731192733780,5.1728,3115.4,3115.2,0.10033393]
["bitfinex-derivatives","ETHF0:USTF0",1731192733979,5.1728,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192734184,5.1728,3115.4,3114.9,0.10033583]
["bitfinex-derivatives","ETHF0:USTF0",1731192734380,5.1728,3115.4,3115.0,0.10033583]
["bitfinex-derivatives","ETHF0:USTF0",1731192734586,5.1728,3115.4,3115.1,0.10033583]
["bitfinex-derivatives","ETHF0:USTF0",1731192734777,5.1728,3115.4,3115.2,0.10033583]
["bitfinex-derivatives","ETHF0:USTF0",1731192734978,5.1728,3115.4,3115.3,0.10033583]
["bitfinex-derivatives","ETHF0:USTF0",1731192735981,5.1728,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192736179,5.1728,3115.4,3114.9,0.10033621]
["bitfinex-derivatives","ETHF0:USTF0",1731192736383,5.1728,3115.4,3115.0,0.10033621]
["bitfinex-derivatives","ETHF0:USTF0",1731192736683,5.1728,3115.4,3115.1,0.10033621]
["bitfinex-derivatives","ETHF0:USTF0",1731192737080,5.1728,3115.4,3115.2,0.10033621]
["bitfinex-derivatives","ETHF0:USTF0",1731192737279,5.1728,3115.4,3115.3,0.10033621]
["bitfinex-derivatives","ETHF0:USTF0",1731192737781,8.3824,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192737974,5.1728,3115.4,3114.9,0.10033758]
["bitfinex-derivatives","ETHF0:USTF0",1731192738180,5.1728,3115.4,3115.0,0.10033758]
["bitfinex-derivatives","ETHF0:USTF0",1731192738383,5.1728,3115.4,3115.1,0.10033758]
["bitfinex-derivatives","ETHF0:USTF0",1731192738686,5.1728,3115.4,3115.2,0.10033758]
["bitfinex-derivatives","ETHF0:USTF0",1731192738884,5.1728,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192738885,5.1728,3115.4,3115.3,0.10033758]
["bitfinex-derivatives","ETHF0:USTF0",1731192739277,8.3824,3115.4,3115.3,0.10033758]
["bitfinex-derivatives","ETHF0:USTF0",1731192739481,8.3824,3115.4,3114.5,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192739789,5.1728,3115.4,3114.6,0.1003346]
["bitfinex-derivatives","ETHF0:USTF0",1731192739982,2.3871,3116.8,3114.6,0.1003346]
["bitfinex-derivatives","ETHF0:USTF0",1731192739983,3.2078,3115.8,3114.9,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192740384,3.2078,3115.8,3115.0,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192740687,3.2078,3115.8,3115.1,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192740990,1.89,3116.2,3115.2,3.30812033]
["bitfinex-derivatives","ETHF0:USTF0",1731192741192,1.89,3116.2,3115.3,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192741382,1.89,3116.2,3115.4,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192741584,1.89,3116.2,3115.5,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192741889,5.0978,3116.3,3115.6,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192742084,5.0978,3116.3,3115.7,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192742282,5.0978,3116.3,3115.8,0.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1731192742590,5.0978,3116.3,3115.3,7.82443812]
["bitfinex-derivatives","ETHF0:USTF0",1731192742783,5.0978,3116.3,3115.3,3.57468118]
["bitfinex-derivatives","ETHF0:USTF0",1731192742784,3.2078,3115.4,3115.3,3.57468118]
["bitfinex-derivatives","ETHF0:USTF0",1731192742979,3.2096,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192743184,3.2078,3116.1,3115.2,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192743581,3.2078,3116.1,3115.2,5.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192743780,3.2078,3116.1,3115.3,3.65378926]
["bitfinex-derivatives","ETHF0:USTF0",1731192744593,3.2078,3116.1,3115.2,3.49702769]
["bitfinex-derivatives","ETHF0:USTF0",1731192744881,3.2078,3116.1,3115.4,3.49702769]
["bitfinex-derivatives","ETHF0:USTF0",1731192745093,3.2078,3116.1,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192747487,3.2078,3116.1,3115.3,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192747992,3.2078,3116.1,3115.4,3.40053424]
["bitfinex-derivatives","ETHF0:USTF0",1731192748697,3.2078,3116.1,3115.3,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192750292,3.2078,3115.7,3115.3,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192750686,3.2078,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192750886,3.2078,3115.3,3114.7,6.05723661]
["bitfinex-derivatives","ETHF0:USTF0",1731192752090,3.2078,3115.4,3114.7,6.05723661]
["bitfinex-derivatives","ETHF0:USTF0",1731192752291,3.2078,3115.4,3114.8,2.09216066]
["bitfinex-derivatives","ETHF0:USTF0",1731192752488,3.2078,3115.8,3115.1,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192752689,9.90213457,3119.3,3115.7,6.05723661]
["bitfinex-derivatives","ETHF0:USTF0",1731192752690,3.2078,3116.8,3115.7,6.05723661]
["bitfinex-derivatives","ETHF0:USTF0",1731192752891,6.2078,3116.8,3115.7,6.05723661]
["bitfinex-derivatives","ETHF0:USTF0",1731192753292,1.889,3116.7,3115.7,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192753892,1.889,3116.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192753893,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192754401,3.2078,3116.4,3115.7,0.10031075]
["bitfinex-derivatives","ETHF0:USTF0",1731192754595,3.2078,3116.4,3115.8,0.10031075]
["bitfinex-derivatives","ETHF0:USTF0",1731192754792,3.2078,3116.4,3115.9,0.10031075]
["bitfinex-derivatives","ETHF0:USTF0",1731192754993,3.2078,3116.4,3116.0,0.10031075]
["bitfinex-derivatives","ETHF0:USTF0",1731192755198,3.2078,3116.4,3116.1,0.10031075]
["bitfinex-derivatives","ETHF0:USTF0",1731192755395,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192755592,1.889,3116.3,3115.7,0.10031208]
["bitfinex-derivatives","ETHF0:USTF0",1731192755894,1.889,3116.3,3115.8,0.10031208]
["bitfinex-derivatives","ETHF0:USTF0",1731192756093,3.2078,3116.4,3115.9,0.10031208]
["bitfinex-derivatives","ETHF0:USTF0",1731192756299,2.3267,3116.6,3116.0,0.10031157]
["bitfinex-derivatives","ETHF0:USTF0",1731192756490,2.3267,3116.6,3115.7,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192756887,2.3267,3116.6,3115.8,0.10030262]
["bitfinex-derivatives","ETHF0:USTF0",1731192757098,2.3267,3116.6,3115.7,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192757285,2.3267,3116.6,3115.9,0.10030513]
["bitfinex-derivatives","ETHF0:USTF0",1731192757489,2.3267,3116.6,3115.7,2.84943661]
["bitfinex-derivatives","ETHF0:USTF0",1731192757696,2.3267,3116.6,3115.8,0.10030788]
["bitfinex-derivatives","ETHF0:USTF0",1731192757997,2.3267,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192758191,2.3267,3116.6,3115.7,0.10030257]
["bitfinex-derivatives","ETHF0:USTF0",1731192758396,2.3267,3116.6,3115.8,0.10030257]
["bitfinex-derivatives","ETHF0:USTF0",1731192758597,2.3267,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192758793,2.3267,3116.6,3115.7,0.10030371]
["bitfinex-derivatives","ETHF0:USTF0",1731192758989,2.3267,3116.6,3115.8,0.10030371]
["bitfinex-derivatives","ETHF0:USTF0",1731192759196,2.3267,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192759402,2.3267,3116.6,3115.7,0.10030465]
["bitfinex-derivatives","ETHF0:USTF0",1731192759597,2.3267,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192759800,2.3267,3116.6,3115.7,0.10030279]
["bitfinex-derivatives","ETHF0:USTF0",1731192760001,2.3267,3116.6,3115.8,0.10030279]
["bitfinex-derivatives","ETHF0:USTF0",1731192760198,2.3267,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192760502,5.0968,3116.8,3115.7,0.10030564]
["bitfinex-derivatives","ETHF0:USTF0",1731192760700,5.0968,3116.8,3115.8,0.10030564]
["bitfinex-derivatives","ETHF0:USTF0",1731192760901,5.0968,3116.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192761102,5.0968,3116.8,3115.7,0.10030256]
["bitfinex-derivatives","ETHF0:USTF0",1731192761300,5.0968,3116.8,3115.8,0.10030256]
["bitfinex-derivatives","ETHF0:USTF0",1731192761604,1.814,3116.7,3115.7,3.5758049]
["bitfinex-derivatives","ETHF0:USTF0",1731192761801,1.814,3116.7,3115.9,3.5758049]
["bitfinex-derivatives","ETHF0:USTF0",1731192761993,1.814,3116.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192762198,1.814,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192762395,1.814,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192763402,1.814,3116.6,3116.1,0.10029205]
["bitfinex-derivatives","ETHF0:USTF0",1731192763603,1.814,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192764298,2.93350372,3116.9,3116.3,3.16389019]
["bitfinex-derivatives","ETHF0:USTF0",1731192764501,2.93350372,3117.1,3116.4,3.30808189]
["bitfinex-derivatives","ETHF0:USTF0",1731192764803,7.05987983,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192764804,2.93350372,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192765005,4.74750372,3117.4,3116.5,0.10027874]
["bitfinex-derivatives","ETHF0:USTF0",1731192765211,4.74750372,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192765401,2.93350372,3117.3,3116.5,0.1002825]
["bitfinex-derivatives","ETHF0:USTF0",1731192765606,4.74750372,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192765807,1.814,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192766004,1.814,3117.3,3116.5,0.1002763]
["bitfinex-derivatives","ETHF0:USTF0",1731192766205,1.814,3117.3,3116.6,0.1002763]
["bitfinex-derivatives","ETHF0:USTF0",1731192766506,1.814,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192766902,1.814,3117.3,3116.5,0.10027796]
["bitfinex-derivatives","ETHF0:USTF0",1731192767104,1.814,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192767105,1.814,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192768204,1.814,3117.3,3116.6,0.16043945]
["bitfinex-derivatives","ETHF0:USTF0",1731192768205,0.016,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192768405,1.739,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192768605,4.947,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192768805,3.208,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192769309,3.208,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192769513,3.208,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192770016,3.208,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192770208,3.208,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192770409,3.208,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192770710,4.9468,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192770906,7.9468,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192774313,4.9468,3117.6,3117.0,0.10027331]
["bitfinex-derivatives","ETHF0:USTF0",1731192774608,4.9468,3117.6,3117.1,0.10026581]
["bitfinex-derivatives","ETHF0:USTF0",1731192774609,1.739,3117.6,3117.1,0.10026581]
["bitfinex-derivatives","ETHF0:USTF0",1731192774806,4.9468,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192775005,4.9468,3117.6,3117.0,0.10026635]
["bitfinex-derivatives","ETHF0:USTF0",1731192775202,4.9468,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192775411,4.9468,3117.6,3117.0,0.1002695]
["bitfinex-derivatives","ETHF0:USTF0",1731192775616,1.739,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192775809,1.739,3117.6,3117.0,0.1002688]
["bitfinex-derivatives","ETHF0:USTF0",1731192776012,2.40898321,3117.9,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192776316,1.739,3117.8,3117.0,0.10026812]
["bitfinex-derivatives","ETHF0:USTF0",1731192776512,1.739,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192776513,1.739,3117.8,3117.1,0.10026812]
["bitfinex-derivatives","ETHF0:USTF0",1731192776821,4.739,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192777009,4.739,3117.8,3117.0,0.10026446]
["bitfinex-derivatives","ETHF0:USTF0",1731192777010,1.739,3117.7,3117.0,0.10026446]
["bitfinex-derivatives","ETHF0:USTF0",1731192777211,3.0,3117.7,3117.1,0.10026446]
["bitfinex-derivatives","ETHF0:USTF0",1731192777411,1.739,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192777615,1.739,3117.6,3117.0,0.10026856]
["bitfinex-derivatives","ETHF0:USTF0",1731192777810,1.739,3117.6,3117.1,0.10026856]
["bitfinex-derivatives","ETHF0:USTF0",1731192778012,2.40898321,3117.9,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192778206,6.14130372,3118.5,3117.6,2.40898321]
["bitfinex-derivatives","ETHF0:USTF0",1731192778408,3.2078,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192778712,8.16160528,3119.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192778713,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192778916,1.666,3119.3,3118.8,2.40898321]
["bitfinex-derivatives","ETHF0:USTF0",1731192779417,1.666,3119.3,3117.9,0.04630266]
["bitfinex-derivatives","ETHF0:USTF0",1731192779418,4.8738,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192779617,1.68544,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192780013,0.01944,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192780417,0.01944,3119.0,3118.9,0.10020474]
["bitfinex-derivatives","ETHF0:USTF0",1731192780611,0.01944,3119.0,3118.9,3.30660474]
["bitfinex-derivatives","ETHF0:USTF0",1731192780813,1.666,3120.2,3119.1,2.40898321]
["bitfinex-derivatives","ETHF0:USTF0",1731192781009,3.2078,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192781211,4.8738,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192781415,4.8738,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192781416,1.666,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192781814,1.666,3120.4,3119.2,6.15629902]
["bitfinex-derivatives","ETHF0:USTF0",1731192781815,1.666,3120.4,3119.3,6.8433432]
["bitfinex-derivatives","ETHF0:USTF0",1731192782009,1.666,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192782409,1.665,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192784621,1.665,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192784814,2.3889,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192785115,2.3889,3120.8,3119.2,6.15629902]
["bitfinex-derivatives","ETHF0:USTF0",1731192785116,3.15629902,3120.3,3119.3,10.12423249]
["bitfinex-derivatives","ETHF0:USTF0",1731192785321,3.2078,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192785518,3.2078,3119.3,3118.6,0.26050666]
["bitfinex-derivatives","ETHF0:USTF0",1731192785708,3.2078,3119.3,3118.7,0.10019487]
["bitfinex-derivatives","ETHF0:USTF0",1731192785914,3.2078,3119.3,3118.8,0.10019487]
["bitfinex-derivatives","ETHF0:USTF0",1731192786117,3.2078,3119.3,3118.5,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731192786415,3.2078,3119.3,3118.9,6.62149012]
["bitfinex-derivatives","ETHF0:USTF0",1731192786620,3.2078,3120.0,3119.0,0.10020577]
["bitfinex-derivatives","ETHF0:USTF0",1731192786809,3.2078,3120.0,3119.1,0.10018822]
["bitfinex-derivatives","ETHF0:USTF0",1731192787013,3.2078,3120.0,3119.0,3.41369012]
["bitfinex-derivatives","ETHF0:USTF0",1731192787313,3.2078,3120.0,3119.1,3.60835695]
["bitfinex-derivatives","ETHF0:USTF0",1731192787515,3.2078,3120.0,3119.1,3.50816335]
["bitfinex-derivatives","ETHF0:USTF0",1731192787714,3.2078,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192788515,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192788816,3.2078,3119.5,3119.0,3.58871518]
["bitfinex-derivatives","ETHF0:USTF0",1731192789013,3.2078,3119.5,3119.1,0.10019041]
["bitfinex-derivatives","ETHF0:USTF0",1731192789216,5.54519902,3120.8,3119.2,0.10019041]
["bitfinex-derivatives","ETHF0:USTF0",1731192789217,3.2078,3120.4,3119.2,0.10019041]
["bitfinex-derivatives","ETHF0:USTF0",1731192789419,3.2078,3120.4,3119.3,3.30799041]
["bitfinex-derivatives","ETHF0:USTF0",1731192789614,3.2078,3120.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192789814,3.2078,3120.4,3119.4,3.52680055]
["bitfinex-derivatives","ETHF0:USTF0",1731192790020,3.2078,3120.4,3119.4,5.83462365]
["bitfinex-derivatives","ETHF0:USTF0",1731192790219,3.2078,3120.4,3119.5,0.10017737]
["bitfinex-derivatives","ETHF0:USTF0",1731192790416,3.2078,3120.4,3119.4,5.83462365]
["bitfinex-derivatives","ETHF0:USTF0",1731192790618,3.2078,3120.4,3119.5,0.10017779]
["bitfinex-derivatives","ETHF0:USTF0",1731192790817,3.2078,3120.4,3119.4,5.83462365]
["bitfinex-derivatives","ETHF0:USTF0",1731192791519,3.2078,3120.4,3119.5,0.1001767]
["bitfinex-derivatives","ETHF0:USTF0",1731192791721,3.2078,3120.4,3119.6,0.1001767]
["bitfinex-derivatives","ETHF0:USTF0",1731192791922,3.2078,3120.4,3119.4,3.42662365]
["bitfinex-derivatives","ETHF0:USTF0",1731192792124,3.2078,3120.4,3119.5,0.10018162]
["bitfinex-derivatives","ETHF0:USTF0",1731192792316,3.2078,3120.4,3119.6,0.10018162]
["bitfinex-derivatives","ETHF0:USTF0",1731192792317,4.9488,3120.4,3119.6,0.10018162]
["bitfinex-derivatives","ETHF0:USTF0",1731192792518,4.9488,3120.4,3119.7,3.30797815]
["bitfinex-derivatives","ETHF0:USTF0",1731192792717,1.741,3120.6,3119.8,0.10017815]
["bitfinex-derivatives","ETHF0:USTF0",1731192793022,1.741,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192793023,1.741,3120.6,3119.9,0.10017815]
["bitfinex-derivatives","ETHF0:USTF0",1731192793328,1.741,3120.6,3120.0,0.10016373]
["bitfinex-derivatives","ETHF0:USTF0",1731192793518,1.741,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192793818,1.741,3120.6,3119.8,0.26042283]
["bitfinex-derivatives","ETHF0:USTF0",1731192794021,1.741,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192794022,4.9488,3120.6,3119.9,0.10016263]
["bitfinex-derivatives","ETHF0:USTF0",1731192794215,3.2078,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192794524,3.2078,3120.6,3119.8,0.26043974]
["bitfinex-derivatives","ETHF0:USTF0",1731192794716,3.2078,3120.6,3119.9,0.10016913]
["bitfinex-derivatives","ETHF0:USTF0",1731192794916,3.2078,3120.6,3120.0,0.10016913]
["bitfinex-derivatives","ETHF0:USTF0",1731192795122,3.2078,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192795321,3.2078,3120.6,3119.8,0.26043314]
["bitfinex-derivatives","ETHF0:USTF0",1731192795523,3.2078,3120.6,3119.9,0.26043314]
["bitfinex-derivatives","ETHF0:USTF0",1731192795821,4.9478,3121.1,3120.2,3.15629902]
["bitfinex-derivatives","ETHF0:USTF0",1731192796025,3.2078,3121.1,3120.3,0.26043314]
["bitfinex-derivatives","ETHF0:USTF0",1731192796215,3.2078,3121.1,3120.4,0.10016659]
["bitfinex-derivatives","ETHF0:USTF0",1731192796421,3.2078,3121.1,3120.5,0.10015663]
["bitfinex-derivatives","ETHF0:USTF0",1731192796720,3.2078,3121.1,3120.3,3.46540578]
["bitfinex-derivatives","ETHF0:USTF0",1731192796721,3.2078,3121.1,3120.6,0.10015417]
["bitfinex-derivatives","ETHF0:USTF0",1731192796920,3.2078,3121.1,3120.3,3.46540578]
["bitfinex-derivatives","ETHF0:USTF0",1731192797226,3.2078,3121.1,3120.4,0.26039581]
["bitfinex-derivatives","ETHF0:USTF0",1731192797521,3.2078,3121.1,3120.6,3.15629902]
["bitfinex-derivatives","ETHF0:USTF0",1731192797720,10.0,3124.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192797721,3.2078,3122.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192797917,3.2078,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192798321,3.2078,3122.8,3122.2,13.6990355]
["bitfinex-derivatives","ETHF0:USTF0",1731192798528,3.2078,3122.8,3122.2,19.19687873]
["bitfinex-derivatives","ETHF0:USTF0",1731192798826,3.2078,3122.8,3122.3,3.46261328]
["bitfinex-derivatives","ETHF0:USTF0",1731192799033,3.2078,3122.8,3122.4,0.26021328]
["bitfinex-derivatives","ETHF0:USTF0",1731192799326,13.2078,3124.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192799526,13.2078,3124.0,3122.5,0.26021328]
["bitfinex-derivatives","ETHF0:USTF0",1731192799527,13.2078,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192799723,13.2078,3124.0,3123.2,3.15629902]
["bitfinex-derivatives","ETHF0:USTF0",1731192799724,10.0,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192799924,10.0,3124.0,3123.9,0.10008203]
["bitfinex-derivatives","ETHF0:USTF0",1731192800123,10.0,3124.0,3123.9,4.43715719]
["bitfinex-derivatives","ETHF0:USTF0",1731192800425,10.0,3124.0,3123.9,14.36937753]
["bitfinex-derivatives","ETHF0:USTF0",1731192800726,10.0,3124.0,3123.9,7.59722293]
["bitfinex-derivatives","ETHF0:USTF0",1731192800917,10.0,3124.0,3123.9,4.59722293]
["bitfinex-derivatives","ETHF0:USTF0",1731192801120,10.0,3124.0,3123.9,4.43715719]
["bitfinex-derivatives","ETHF0:USTF0",1731192801426,6.3247,3124.0,3123.9,11.34252246]
["bitfinex-derivatives","ETHF0:USTF0",1731192801720,6.3247,3124.0,3123.9,14.65887219]
["bitfinex-derivatives","ETHF0:USTF0",1731192801926,6.3247,3124.0,3123.9,14.49882148]
["bitfinex-derivatives","ETHF0:USTF0",1731192802121,6.3247,3124.0,3123.9,14.65887533]
["bitfinex-derivatives","ETHF0:USTF0",1731192802327,6.3247,3124.0,3123.9,4.43711774]
["bitfinex-derivatives","ETHF0:USTF0",1731192802623,2.6493,3124.0,3123.9,9.4571416]
["bitfinex-derivatives","ETHF0:USTF0",1731192802830,2.6493,3124.0,3123.9,10.00620255]
["bitfinex-derivatives","ETHF0:USTF0",1731192803129,2.6493,3124.0,3123.9,13.00621373]
["bitfinex-derivatives","ETHF0:USTF0",1731192803336,2.6493,3124.0,3123.9,19.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1731192803527,2.6493,3124.0,3123.9,16.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1731192804022,2.6493,3124.0,3123.9,19.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1731192804623,2.6493,3124.0,3123.9,19.61131278]
["bitfinex-derivatives","ETHF0:USTF0",1731192804825,2.6493,3124.0,3123.9,19.87138072]
["bitfinex-derivatives","ETHF0:USTF0",1731192805325,2.6493,3124.0,3123.9,16.87138072]
["bitfinex-derivatives","ETHF0:USTF0",1731192805925,2.6493,3124.0,3123.9,16.71133891]
["bitfinex-derivatives","ETHF0:USTF0",1731192806527,2.6493,3124.0,3123.9,19.87137968]
["bitfinex-derivatives","ETHF0:USTF0",1731192806832,1.84912113,3124.0,3123.9,19.87137968]
["bitfinex-derivatives","ETHF0:USTF0",1731192807029,3.2078,3125.5,3123.9,16.67057968]
["bitfinex-derivatives","ETHF0:USTF0",1731192807330,3.2078,3125.5,3124.7,6.36409902]
["bitfinex-derivatives","ETHF0:USTF0",1731192807536,3.2078,3125.5,3125.1,3.15629902]
["bitfinex-derivatives","ETHF0:USTF0",1731192807830,0.0189,3125.6,3125.2,3.43049177]
["bitfinex-derivatives","ETHF0:USTF0",1731192808234,0.0189,3125.6,3125.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731192808635,0.0189,3125.6,3125.4,6.67019585]
["bitfinex-derivatives","ETHF0:USTF0",1731192808937,0.0189,3125.6,3125.5,3.15629902]
["bitfinex-derivatives","ETHF0:USTF0",1731192809233,3.2078,3128.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192809432,3.2078,3128.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192809433,3.25786019,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192809642,3.25786019,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192809938,3.2933765,3128.8,3127.6,3.39881598]
["bitfinex-derivatives","ETHF0:USTF0",1731192809939,3.25786019,3128.0,3127.6,3.39881598]
["bitfinex-derivatives","ETHF0:USTF0",1731192810137,3.15629902,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192810138,3.25786019,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192810343,2.3882,3129.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192810344,3.25786019,3128.6,3127.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192810631,5.596,3129.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192810632,6.36409902,3129.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192810832,6.36409902,3129.7,3128.0,3.35577634]
["bitfinex-derivatives","ETHF0:USTF0",1731192810833,6.36409902,3129.7,3128.0,6.56357634]
["bitfinex-derivatives","ETHF0:USTF0",1731192811032,3.25786019,3128.1,3127.7,9.87858568]
["bitfinex-derivatives","ETHF0:USTF0",1731192811231,3.2078,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192811540,1.811,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192811732,5.0078,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192812039,5.0078,3127.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192812040,1.811,3127.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192812238,3.47136913,3127.7,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192812424,3.2078,3126.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192812629,3.2078,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192812824,1.811,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192813134,2.3227,3126.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192813433,5.0188,3126.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192813935,3.2078,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192814131,5.0188,3126.6,3125.6,6.84055302]
["bitfinex-derivatives","ETHF0:USTF0",1731192814342,3.2078,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192814534,1.811,3126.5,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192814728,3.2078,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192815841,3.2078,3126.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192816034,3.2078,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192816440,3.2078,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192816441,6.2078,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192816644,3.2078,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192816942,3.2078,3125.8,3125.1,6.90921418]
["bitfinex-derivatives","ETHF0:USTF0",1731192817431,1.811,3125.7,3125.1,6.90921418]
["bitfinex-derivatives","ETHF0:USTF0",1731192817739,1.811,3125.9,3125.1,6.90921418]
["bitfinex-derivatives","ETHF0:USTF0",1731192817938,3.2078,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192818643,1.811,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192818831,3.2078,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192819033,1.811,3125.5,3124.6,3.38253749]
["bitfinex-derivatives","ETHF0:USTF0",1731192819436,1.811,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192821138,5.0188,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192822236,1.811,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192823243,3.2078,3124.9,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192823437,1.811,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192823744,3.2078,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192824633,3.2078,3125.2,3124.5,0.10003429]
["bitfinex-derivatives","ETHF0:USTF0",1731192824935,3.47136913,3126.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192824936,1.811,3125.8,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192825141,1.811,3125.8,3124.9,0.10003429]
["bitfinex-derivatives","ETHF0:USTF0",1731192825437,1.811,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192825636,1.811,3125.7,3125.3,0.10003429]
["bitfinex-derivatives","ETHF0:USTF0",1731192825832,3.2078,3126.0,3125.4,0.10000643]
["bitfinex-derivatives","ETHF0:USTF0",1731192826029,3.2078,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192826242,1.811,3125.9,3125.3,0.10000681]
["bitfinex-derivatives","ETHF0:USTF0",1731192826538,1.811,3125.9,3125.4,0.10000681]
["bitfinex-derivatives","ETHF0:USTF0",1731192826740,1.811,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192827038,1.811,3125.9,3125.3,0.10001333]
["bitfinex-derivatives","ETHF0:USTF0",1731192827239,3.2078,3126.0,3125.4,0.26003311]
["bitfinex-derivatives","ETHF0:USTF0",1731192827541,3.2078,3126.0,3125.5,0.26003311]
["bitfinex-derivatives","ETHF0:USTF0",1731192827740,1.811,3125.9,3125.6,0.26003311]
["bitfinex-derivatives","ETHF0:USTF0",1731192827939,1.811,3125.9,3125.7,0.26003311]
["bitfinex-derivatives","ETHF0:USTF0",1731192828246,5.0102,3125.9,3125.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731192828544,1.811,3126.1,3124.8,3.25322131]
["bitfinex-derivatives","ETHF0:USTF0",1731192828738,3.2078,3125.5,3124.8,3.25322131]
["bitfinex-derivatives","ETHF0:USTF0",1731192830733,9.4078,3125.5,3124.9,0.16003305]
["bitfinex-derivatives","ETHF0:USTF0",1731192830941,2.3218,3125.4,3124.8,0.04591366]
["bitfinex-derivatives","ETHF0:USTF0",1731192831337,2.3218,3125.4,3124.9,0.16004861]
["bitfinex-derivatives","ETHF0:USTF0",1731192831539,2.3218,3125.4,3124.8,0.04591366]
["bitfinex-derivatives","ETHF0:USTF0",1731192831744,2.3218,3125.4,3125.0,0.16004765]
["bitfinex-derivatives","ETHF0:USTF0",1731192831939,2.3218,3125.4,3125.1,0.16004765]
["bitfinex-derivatives","ETHF0:USTF0",1731192832244,2.3218,3125.4,3124.5,0.04594061]
["bitfinex-derivatives","ETHF0:USTF0",1731192832245,3.47656357,3125.2,3122.1,0.30008051]
["bitfinex-derivatives","ETHF0:USTF0",1731192832445,3.47656357,3125.2,3120.4,1.97737289]
["bitfinex-derivatives","ETHF0:USTF0",1731192832446,3.2078,3122.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192832744,3.2078,3119.9,3119.5,0.04591815]
["bitfinex-derivatives","ETHF0:USTF0",1731192832940,3.2078,3119.9,3119.6,10.47322231]
["bitfinex-derivatives","ETHF0:USTF0",1731192833149,8.002,3122.5,3119.6,10.47322231]
["bitfinex-derivatives","ETHF0:USTF0",1731192833150,3.2078,3121.6,3119.7,0.15814111]
["bitfinex-derivatives","ETHF0:USTF0",1731192833443,3.2078,3122.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192833638,3.2078,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192833841,3.2078,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192834040,3.2078,3123.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192834239,3.2078,3122.8,3121.8,0.39496278]
["bitfinex-derivatives","ETHF0:USTF0",1731192834439,3.2078,3122.8,3121.8,7.22118793]
["bitfinex-derivatives","ETHF0:USTF0",1731192834942,3.2078,3123.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192835145,3.2078,3123.7,3122.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192835447,3.2078,3124.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192835836,3.2078,3124.1,3123.1,3.68814691]
["bitfinex-derivatives","ETHF0:USTF0",1731192837842,3.2078,3124.1,3123.1,6.68814691]
["bitfinex-derivatives","ETHF0:USTF0",1731192838539,3.2078,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192838742,5.88146357,3125.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192838743,3.2078,3124.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192838938,3.2078,3124.6,3123.5,3.41829929]
["bitfinex-derivatives","ETHF0:USTF0",1731192839142,3.2078,3124.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192839445,3.2078,3124.6,3123.5,3.53817941]
["bitfinex-derivatives","ETHF0:USTF0",1731192839838,3.2078,3124.6,3123.5,6.53817941]
["bitfinex-derivatives","ETHF0:USTF0",1731192840244,3.2078,3124.2,3123.6,0.10004071]
["bitfinex-derivatives","ETHF0:USTF0",1731192840447,3.2078,3124.2,3123.7,0.10004071]
["bitfinex-derivatives","ETHF0:USTF0",1731192840741,3.2078,3124.2,3123.8,0.10004071]
["bitfinex-derivatives","ETHF0:USTF0",1731192840947,3.2078,3124.2,3123.9,0.10004071]
["bitfinex-derivatives","ETHF0:USTF0",1731192841139,3.2078,3124.2,3124.0,0.10004071]
["bitfinex-derivatives","ETHF0:USTF0",1731192841340,3.2078,3124.2,3124.1,0.10004071]
["bitfinex-derivatives","ETHF0:USTF0",1731192842258,3.2078,3124.2,3124.1,0.10004008]
["bitfinex-derivatives","ETHF0:USTF0",1731192842941,3.2078,3124.2,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192843146,3.2078,3124.2,3123.5,0.10005412]
["bitfinex-derivatives","ETHF0:USTF0",1731192843341,3.2078,3124.2,3123.6,0.10005412]
["bitfinex-derivatives","ETHF0:USTF0",1731192843544,3.2078,3124.2,3123.7,0.10005412]
["bitfinex-derivatives","ETHF0:USTF0",1731192843741,3.2078,3124.2,3123.8,0.10005412]
["bitfinex-derivatives","ETHF0:USTF0",1731192843951,3.2078,3124.2,3123.9,0.10005412]
["bitfinex-derivatives","ETHF0:USTF0",1731192844153,3.2078,3124.2,3124.0,0.10005412]
["bitfinex-derivatives","ETHF0:USTF0",1731192844448,3.2078,3124.2,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192844647,3.2078,3124.2,3123.5,0.1000561]
["bitfinex-derivatives","ETHF0:USTF0",1731192844846,3.2078,3124.2,3123.6,0.1000561]
["bitfinex-derivatives","ETHF0:USTF0",1731192845150,2.2253,3125.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192845151,3.2078,3123.8,3123.7,0.1000561]
["bitfinex-derivatives","ETHF0:USTF0",1731192845743,6.4094,3123.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192846038,6.4094,3123.8,3122.8,3.3734431]
["bitfinex-derivatives","ETHF0:USTF0",1731192846039,3.48009096,3123.1,3122.8,3.3734431]
["bitfinex-derivatives","ETHF0:USTF0",1731192846244,3.2078,3122.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192846445,3.2078,3120.8,3119.6,6.68789096]
["bitfinex-derivatives","ETHF0:USTF0",1731192846643,3.2078,3121.3,3120.6,3.5728105]
["bitfinex-derivatives","ETHF0:USTF0",1731192846844,3.2078,3122.0,3120.9,3.48009096]
["bitfinex-derivatives","ETHF0:USTF0",1731192847042,3.2078,3121.9,3120.9,3.48009096]
["bitfinex-derivatives","ETHF0:USTF0",1731192847238,3.2078,3121.9,3121.0,8.42043185]
["bitfinex-derivatives","ETHF0:USTF0",1731192847442,3.2078,3121.9,3121.0,11.62823185]
["bitfinex-derivatives","ETHF0:USTF0",1731192847647,3.2078,3121.9,3121.0,14.62823185]
["bitfinex-derivatives","ETHF0:USTF0",1731192848043,3.2078,3121.9,3121.0,11.62823185]
["bitfinex-derivatives","ETHF0:USTF0",1731192848243,3.2078,3121.5,3121.0,8.42043185]
["bitfinex-derivatives","ETHF0:USTF0",1731192848448,3.2078,3121.1,3121.0,3.57355761]
["bitfinex-derivatives","ETHF0:USTF0",1731192848849,3.2078,3121.1,3121.0,6.77755761]
["bitfinex-derivatives","ETHF0:USTF0",1731192849446,3.2078,3121.8,3121.0,16.36182695]
["bitfinex-derivatives","ETHF0:USTF0",1731192849645,3.2078,3121.8,3121.4,3.48009096]
["bitfinex-derivatives","ETHF0:USTF0",1731192849952,3.2078,3121.8,3121.5,6.68307734]
["bitfinex-derivatives","ETHF0:USTF0",1731192850139,3.2078,3121.8,3121.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1731192850342,2.4372,3123.4,3121.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1731192850343,3.2078,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192850546,3.2078,3122.8,3121.8,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731192850747,3.2078,3122.8,3121.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1731192850955,3.2078,3122.8,3122.0,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731192851450,3.2078,3122.8,3122.1,6.9040146]
["bitfinex-derivatives","ETHF0:USTF0",1731192851752,3.2078,3122.8,3122.1,3.7016146]
["bitfinex-derivatives","ETHF0:USTF0",1731192852057,3.2078,3122.8,3122.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731192852556,3.2078,3122.8,3122.3,6.57903498]
["bitfinex-derivatives","ETHF0:USTF0",1731192852947,3.2078,3123.3,3122.4,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731192853148,3.2078,3122.8,3122.3,6.37663498]
["bitfinex-derivatives","ETHF0:USTF0",1731192853349,3.2078,3122.8,3122.5,3.44639965]
["bitfinex-derivatives","ETHF0:USTF0",1731192853652,3.2078,3122.8,3122.4,6.64879965]
["bitfinex-derivatives","ETHF0:USTF0",1731192853848,3.2078,3122.8,3122.6,3.44639965]
["bitfinex-derivatives","ETHF0:USTF0",1731192854156,3.2078,3122.8,3122.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731192854157,3.2078,3122.8,3122.5,3.44639965]
["bitfinex-derivatives","ETHF0:USTF0",1731192854350,3.2078,3123.2,3122.3,3.34075049]
["bitfinex-derivatives","ETHF0:USTF0",1731192854645,3.2078,3123.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192854847,3.2078,3123.2,3122.3,3.34075049]
["bitfinex-derivatives","ETHF0:USTF0",1731192855045,3.2078,3123.2,3122.2,13.17634263]
["bitfinex-derivatives","ETHF0:USTF0",1731192855248,3.2078,3123.2,3122.4,3.4566919]
["bitfinex-derivatives","ETHF0:USTF0",1731192855652,3.2078,3123.2,3122.5,6.62779214]
["bitfinex-derivatives","ETHF0:USTF0",1731192855856,3.2078,3123.2,3122.5,10.08448404]
["bitfinex-derivatives","ETHF0:USTF0",1731192856052,3.2078,3123.2,3122.4,6.76557493]
["bitfinex-derivatives","ETHF0:USTF0",1731192856257,3.2078,3123.2,3122.6,6.76557493]
["bitfinex-derivatives","ETHF0:USTF0",1731192856649,3.2078,3123.2,3122.5,6.76557493]
["bitfinex-derivatives","ETHF0:USTF0",1731192856945,3.2078,3123.2,3122.7,6.83229383]
["bitfinex-derivatives","ETHF0:USTF0",1731192857153,3.2078,3123.4,3122.6,13.66862196]
["bitfinex-derivatives","ETHF0:USTF0",1731192857348,3.2078,3123.4,3122.8,3.35035798]
["bitfinex-derivatives","ETHF0:USTF0",1731192857557,3.2078,3123.4,3122.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731192857754,3.2078,3123.8,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1731192858059,3.2078,3123.8,3123.0,0.10005176]
["bitfinex-derivatives","ETHF0:USTF0",1731192858256,3.2078,3123.8,3123.1,0.10005176]
["bitfinex-derivatives","ETHF0:USTF0",1731192858551,3.2078,3123.8,3123.2,0.10005176]
["bitfinex-derivatives","ETHF0:USTF0",1731192858761,3.2078,3123.8,3123.2,6.69203738]
["bitfinex-derivatives","ETHF0:USTF0",1731192859057,3.2078,3123.8,3123.3,3.81062838]
["bitfinex-derivatives","ETHF0:USTF0",1731192859253,3.2078,3123.8,3123.4,0.10005037]
["bitfinex-derivatives","ETHF0:USTF0",1731192859456,3.2078,3123.8,3123.3,3.71057801]
["bitfinex-derivatives","ETHF0:USTF0",1731192859656,3.2078,3124.2,3123.5,3.68196473]
["bitfinex-derivatives","ETHF0:USTF0",1731192859852,3.2078,3124.2,3123.6,0.10004528]
["bitfinex-derivatives","ETHF0:USTF0",1731192860048,3.2078,3124.2,3123.7,0.10004528]
["bitfinex-derivatives","ETHF0:USTF0",1731192860353,3.2078,3124.5,3123.8,6.79375473]
["bitfinex-derivatives","ETHF0:USTF0",1731192860558,3.2078,3125.0,3123.9,0.10004528]
["bitfinex-derivatives","ETHF0:USTF0",1731192860746,3.2078,3125.0,3124.0,0.10004528]
["bitfinex-derivatives","ETHF0:USTF0",1731192860947,3.2078,3125.0,3124.1,2.32140806]
["bitfinex-derivatives","ETHF0:USTF0",1731192861152,3.2078,3125.0,3124.2,0.10000806]
["bitfinex-derivatives","ETHF0:USTF0",1731192861353,3.2078,3125.0,3124.3,0.10000806]
["bitfinex-derivatives","ETHF0:USTF0",1731192861557,3.2078,3125.0,3124.4,0.10000806]
["bitfinex-derivatives","ETHF0:USTF0",1731192861850,3.2078,3125.0,3124.5,0.10000937]
["bitfinex-derivatives","ETHF0:USTF0",1731192862053,3.2078,3125.0,3124.1,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1731192862362,3.2078,3125.0,3124.6,3.49239451]
["bitfinex-derivatives","ETHF0:USTF0",1731192862657,3.2078,3125.0,3124.1,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1731192862853,3.2078,3125.0,3124.7,3.53936032]
["bitfinex-derivatives","ETHF0:USTF0",1731192863250,3.2078,3125.0,3124.8,0.10000048]
["bitfinex-derivatives","ETHF0:USTF0",1731192863559,3.2078,3125.0,3124.8,3.38420376]
["bitfinex-derivatives","ETHF0:USTF0",1731192863750,3.2078,3125.0,3124.7,3.38420376]
["bitfinex-derivatives","ETHF0:USTF0",1731192864059,3.2078,3125.0,3124.2,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731192864353,3.2078,3125.0,3124.5,3.66400945]
["bitfinex-derivatives","ETHF0:USTF0",1731192864560,3.2078,3125.0,3124.6,0.1000066]
["bitfinex-derivatives","ETHF0:USTF0",1731192864755,3.2078,3125.0,3124.2,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731192864962,3.2078,3125.0,3124.3,0.10000816]
["bitfinex-derivatives","ETHF0:USTF0",1731192865263,3.2078,3125.0,3124.6,3.66400945]
["bitfinex-derivatives","ETHF0:USTF0",1731192865455,3.2078,3125.0,3124.3,6.54026622]
["bitfinex-derivatives","ETHF0:USTF0",1731192865661,3.2078,3125.0,3124.7,3.36257481]
["bitfinex-derivatives","ETHF0:USTF0",1731192865959,3.2078,3125.0,3124.6,3.36257481]
["bitfinex-derivatives","ETHF0:USTF0",1731192866275,2.56520226,3125.0,3124.8,3.36257481]
["bitfinex-derivatives","ETHF0:USTF0",1731192866557,3.2078,3125.4,3124.6,3.50525233]
["bitfinex-derivatives","ETHF0:USTF0",1731192866964,3.2078,3125.4,3124.8,3.50525233]
["bitfinex-derivatives","ETHF0:USTF0",1731192867258,3.2078,3125.4,3124.7,3.50525233]
["bitfinex-derivatives","ETHF0:USTF0",1731192867461,3.2078,3125.4,3124.6,3.34423316]
["bitfinex-derivatives","ETHF0:USTF0",1731192867657,3.2078,3125.4,3124.7,0.10000167]
["bitfinex-derivatives","ETHF0:USTF0",1731192867856,3.2078,3125.4,3124.7,3.34423316]
["bitfinex-derivatives","ETHF0:USTF0",1731192868066,3.2078,3125.0,3124.6,3.34423316]
["bitfinex-derivatives","ETHF0:USTF0",1731192868359,3.2078,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192868564,3.2078,3125.0,3124.6,0.10000275]
["bitfinex-derivatives","ETHF0:USTF0",1731192868753,3.2078,3125.0,3124.6,3.59908888]
["bitfinex-derivatives","ETHF0:USTF0",1731192868956,2.552827,3125.0,3124.6,3.59908888]
["bitfinex-derivatives","ETHF0:USTF0",1731192869262,2.3594,3125.7,3124.7,3.24613777]
["bitfinex-derivatives","ETHF0:USTF0",1731192869452,3.2078,3125.8,3124.7,3.24613777]
["bitfinex-derivatives","ETHF0:USTF0",1731192869453,1.92194538,3127.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192869650,3.2078,3128.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192869966,3.2,3127.9,3127.6,3.14613689]
["bitfinex-derivatives","ETHF0:USTF0",1731192870157,3.2,3127.8,3127.4,3.34522791]
["bitfinex-derivatives","ETHF0:USTF0",1731192870456,3.2,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192870848,3.2078,3128.8,3127.8,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731192871053,3.2,3128.3,3127.9,0.09990613]
["bitfinex-derivatives","ETHF0:USTF0",1731192871262,3.2,3128.3,3127.8,3.37545444]
["bitfinex-derivatives","ETHF0:USTF0",1731192871454,3.2,3128.3,3128.0,3.61603543]
["bitfinex-derivatives","ETHF0:USTF0",1731192871657,3.2,3128.3,3127.9,3.61603543]
["bitfinex-derivatives","ETHF0:USTF0",1731192871955,3.2,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192872159,3.2,3128.3,3128.2,0.0999017]
["bitfinex-derivatives","ETHF0:USTF0",1731192872558,2.3444,3129.6,3128.2,9.92700838]
["bitfinex-derivatives","ETHF0:USTF0",1731192872559,3.2078,3129.5,3128.2,9.92700838]
["bitfinex-derivatives","ETHF0:USTF0",1731192872757,2.3444,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192873058,2.3444,3129.6,3128.8,3.74014151]
["bitfinex-derivatives","ETHF0:USTF0",1731192873261,4.9126253,3130.6,3129.1,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192873262,3.2078,3130.4,3129.1,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192873456,3.2078,3130.4,3129.2,3.30766694]
["bitfinex-derivatives","ETHF0:USTF0",1731192873767,1.44386135,3130.6,3130.2,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192873962,9.84,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192874165,9.84,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192874457,12.8888,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192874662,16.0966,3134.0,3133.9,6.43911196]
["bitfinex-derivatives","ETHF0:USTF0",1731192874854,9.84,3134.0,3132.8,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192875055,12.5696,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192875959,12.5696,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192875960,12.84,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192876162,12.84,3134.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192876163,16.0312,3134.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192876465,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192876656,6.67656395,3132.7,3131.6,3.45936214]
["bitfinex-derivatives","ETHF0:USTF0",1731192876857,6.67656395,3132.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192876858,3.2078,3131.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192877059,3.2078,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192877258,3.2078,3130.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192877457,3.2078,3133.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192877658,3.2078,3133.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192878064,1.86406797,3133.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192878258,1.86406797,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192878857,3.2078,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192879261,4.4346,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192879459,2.219,3133.9,3133.2,3.2065325]
["bitfinex-derivatives","ETHF0:USTF0",1731192879661,9.84,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192879871,7.1,3134.0,3133.6,6.67656395]
["bitfinex-derivatives","ETHF0:USTF0",1731192880172,7.1,3134.0,3133.7,6.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1731192880364,0.02317,3134.7,3133.7,6.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1731192880560,0.02317,3134.7,3134.6,6.67656395]
["bitfinex-derivatives","ETHF0:USTF0",1731192880766,3.2078,3136.6,3134.6,9.67656395]
["bitfinex-derivatives","ETHF0:USTF0",1731192880961,3.2078,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192881368,3.2078,3136.6,3136.1,3.59270381]
["bitfinex-derivatives","ETHF0:USTF0",1731192881865,3.47195029,3138.4,3136.2,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731192882060,3.47195029,3138.4,3136.1,10.06146776]
["bitfinex-derivatives","ETHF0:USTF0",1731192882061,3.00500744,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192882261,3.00500744,3137.8,3135.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731192882262,3.2078,3137.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192882464,3.00500744,3137.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192882665,3.00500744,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192882666,0.00500744,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192882865,3.00500744,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192883063,0.00500744,3137.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192883259,0.00500744,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192883464,3.2078,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192883763,3.2078,3137.5,3136.6,3.32320228]
["bitfinex-derivatives","ETHF0:USTF0",1731192883764,0.00500744,3137.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192883967,3.2078,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192884165,3.2078,3137.4,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192884370,3.2078,3137.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192884790,0.00500744,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192885067,0.00500744,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192885964,3.19220744,3137.8,3137.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1731192886170,0.00500744,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192886367,0.00500744,3137.8,3137.7,3.53218582]
["bitfinex-derivatives","ETHF0:USTF0",1731192886575,0.00500744,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192886865,0.00500744,3137.8,3137.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1731192887068,0.00500744,3137.8,3137.7,3.47268317]
["bitfinex-derivatives","ETHF0:USTF0",1731192887267,0.00500744,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192887763,0.00500744,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192887965,3.00500744,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192888171,3.00500744,3137.8,3136.3,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192888172,3.2078,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192888666,3.188,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192888862,6.2078,3137.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192889062,3.2078,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192889677,3.2078,3137.1,3136.5,3.4208242]
["bitfinex-derivatives","ETHF0:USTF0",1731192890069,3.2078,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192890666,3.2078,3137.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192890867,0.00500744,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192891174,0.00500744,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192891373,0.00500744,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192891570,3.1872,3137.7,3137.4,2.89735382]
["bitfinex-derivatives","ETHF0:USTF0",1731192891878,3.2078,3137.5,3136.4,3.65483382]
["bitfinex-derivatives","ETHF0:USTF0",1731192892079,3.2078,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192892580,3.2078,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192892872,3.0,3137.1,3133.9,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1731192892873,3.2078,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192893071,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192893269,3.2078,3135.3,3134.3,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192893569,3.2078,3134.9,3133.8,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192893971,6.2078,3134.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192894172,1.98302275,3142.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192894173,3.2078,3135.3,3133.8,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192894379,3.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192894769,6.2078,3134.9,3134.2,3.59285397]
["bitfinex-derivatives","ETHF0:USTF0",1731192894964,6.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192894965,3.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192895277,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192896174,3.2078,3134.9,3134.3,3.31995249]
["bitfinex-derivatives","ETHF0:USTF0",1731192896370,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192896579,6.2078,3134.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192896766,3.2078,3134.9,3133.7,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192896967,3.2078,3134.9,3133.9,3.47442606]
["bitfinex-derivatives","ETHF0:USTF0",1731192897171,3.2078,3134.9,3133.8,3.47442606]
["bitfinex-derivatives","ETHF0:USTF0",1731192897369,3.2078,3134.9,3133.7,6.67656395]
["bitfinex-derivatives","ETHF0:USTF0",1731192897573,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192897874,6.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192898075,6.2078,3134.9,3133.7,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192898076,6.2078,3134.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192898373,3.2078,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192899372,3.2078,3134.5,3133.8,3.4310753]
["bitfinex-derivatives","ETHF0:USTF0",1731192899970,7.977,3136.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192899971,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192900172,3.2078,3134.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192900373,3.2078,3134.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192900679,3.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192901279,6.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192901778,3.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192901975,6.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192902376,3.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192902671,3.2078,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192903062,3.2078,3134.7,3133.9,3.32648081]
["bitfinex-derivatives","ETHF0:USTF0",1731192903474,3.2078,3137.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192903673,34.237,3140.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192903674,3.2078,3137.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192904067,3.2078,3137.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192904068,3.188,3137.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192904268,3.2078,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192904569,3.188,3137.5,3133.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731192904570,3.2078,3136.0,3134.9,2.83059419]
["bitfinex-derivatives","ETHF0:USTF0",1731192904770,3.2078,3135.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192904969,3.2078,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192905384,3.1904,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192905879,3.1904,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192906078,3.1904,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192906282,3.0,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192906970,3.2078,3135.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192907179,6.2078,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192907572,3.1904,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192907774,3.2078,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192907976,3.2078,3134.6,3134.0,0.09974681]
["bitfinex-derivatives","ETHF0:USTF0",1731192908173,5.4152,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192908174,2.4152,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192908769,5.577,3136.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192908983,3.2078,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192909871,2.895,3137.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192909872,3.2078,3136.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192910079,6.2078,3136.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192910273,4.7351,3137.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192910274,3.2078,3137.0,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192910473,3.2078,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192910777,7.977,3138.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192910778,3.2078,3138.0,3137.0,3.50792003]
["bitfinex-derivatives","ETHF0:USTF0",1731192911085,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192911378,2.4172,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192911576,2.89718634,3138.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192911577,3.00500744,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192911879,0.00500744,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192912474,0.00500744,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192912877,0.00500744,3137.8,3137.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1731192913078,0.00500744,3137.8,3137.7,6.68599639]
["bitfinex-derivatives","ETHF0:USTF0",1731192913274,0.00500744,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192913480,3.19220744,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192913676,6.19220744,3137.8,3137.7,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1731192913881,6.19220744,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192914078,3.2078,3137.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192914577,0.00500744,3137.8,3136.5,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192914776,0.00500744,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192915183,0.00500744,3137.8,3136.5,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192915184,0.00500744,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192916579,3.1872,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192916782,3.1872,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192916980,0.00500744,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192917179,3.00500744,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192917586,3.1872,3137.7,3137.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1731192917780,3.1872,3137.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192917781,3.2078,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192917987,3.2078,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192918183,2.893,3137.6,3135.3,13.65620685]
["bitfinex-derivatives","ETHF0:USTF0",1731192918184,3.2078,3136.3,3135.3,13.65620685]
["bitfinex-derivatives","ETHF0:USTF0",1731192918388,3.2078,3136.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192918581,3.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192918979,3.1888,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192919181,3.2078,3136.0,3135.4,6.59114435]
["bitfinex-derivatives","ETHF0:USTF0",1731192919394,3.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192919685,6.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192920280,3.2078,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192920481,3.2078,3135.6,3134.5,6.67656395]
["bitfinex-derivatives","ETHF0:USTF0",1731192920683,6.2078,3135.6,3134.5,6.67656395]
["bitfinex-derivatives","ETHF0:USTF0",1731192920883,6.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192921080,3.2078,3135.2,3134.0,6.67656395]
["bitfinex-derivatives","ETHF0:USTF0",1731192921377,3.1896,3135.5,3134.0,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192921378,3.2078,3134.8,3134.0,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192921794,3.2078,3134.4,3133.6,1.17749887]
["bitfinex-derivatives","ETHF0:USTF0",1731192922089,3.2078,3134.4,3133.4,1.5699985]
["bitfinex-derivatives","ETHF0:USTF0",1731192922090,3.2078,3134.1,3133.4,1.5699985]
["bitfinex-derivatives","ETHF0:USTF0",1731192922394,3.2078,3134.2,3133.4,4.7777985]
["bitfinex-derivatives","ETHF0:USTF0",1731192922685,3.2078,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192923187,3.2078,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192923689,3.1904,3134.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192923886,2.809,3134.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192924087,2.809,3134.4,3133.4,0.09974759]
["bitfinex-derivatives","ETHF0:USTF0",1731192924286,3.1912,3134.3,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192924485,3.2078,3133.8,3132.9,0.09976066]
["bitfinex-derivatives","ETHF0:USTF0",1731192924687,3.2078,3133.8,3133.0,0.09976066]
["bitfinex-derivatives","ETHF0:USTF0",1731192924901,3.2078,3133.8,3133.1,0.09976066]
["bitfinex-derivatives","ETHF0:USTF0",1731192925186,6.2078,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192925582,3.0,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192925783,3.2078,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192925984,3.2078,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192926288,6.2078,3133.4,3132.4,0.09977782]
["bitfinex-derivatives","ETHF0:USTF0",1731192926483,6.2078,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192926890,3.2078,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192927592,3.2078,3133.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192927791,3.2078,3133.1,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192928086,3.318,3134.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192928087,3.2078,3133.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192928592,3.2078,3133.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192928593,3.2078,3132.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192928891,5.9308,3132.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192929190,8.9308,3132.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192929593,3.2078,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192929799,3.2078,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192930289,3.2078,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192930691,5.723,3132.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192930692,2.723,3132.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192930997,2.723,3132.8,3130.9,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192930998,3.2078,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192931487,3.2078,3134.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192931688,6.2078,3134.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192932188,3.2078,3134.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192932393,2.03851242,3135.3,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192932394,3.2078,3135.4,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192932596,5.4994,3136.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192932786,3.2078,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192933187,3.2078,3135.7,3133.6,8.27863539]
["bitfinex-derivatives","ETHF0:USTF0",1731192933188,6.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192933593,6.2078,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192933804,2.2916,3136.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192933997,2.03851242,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192934204,3.26161987,3137.3,3134.0,3.46876395]
["bitfinex-derivatives","ETHF0:USTF0",1731192934205,3.2078,3137.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192934401,3.46876395,3137.7,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192934601,3.2078,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192934801,3.46876395,3138.2,3136.5,3.29276995]
["bitfinex-derivatives","ETHF0:USTF0",1731192934802,6.67656395,3138.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192936007,3.21098634,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192936200,3.21098634,3138.4,3137.4,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1731192936201,3.1872,3137.7,3137.4,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1731192936506,3.2078,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192936908,3.2078,3137.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192937098,3.2078,3137.1,3135.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731192937099,3.2078,3137.0,3135.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731192937305,3.0,3137.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192937306,3.2078,3136.6,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192937501,2.723,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192937815,3.2078,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192938312,3.2078,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192938702,6.3974,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192938899,6.3974,3135.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192939104,6.2078,3135.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192939302,3.2078,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192939705,3.2078,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192939912,6.2078,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192941410,3.2078,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192941711,3.2078,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192942308,3.2078,3134.7,3134.0,3.62252898]
["bitfinex-derivatives","ETHF0:USTF0",1731192942816,0.0174,3134.7,3134.0,6.62252898]
["bitfinex-derivatives","ETHF0:USTF0",1731192943018,0.0055183,3138.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192943314,0.0055183,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192943609,6.40397,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192947911,0.0055183,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192948216,0.0055183,3138.1,3137.6,6.79485641]
["bitfinex-derivatives","ETHF0:USTF0",1731192949311,6.40897744,3137.8,3137.6,6.79485641]
["bitfinex-derivatives","ETHF0:USTF0",1731192949514,6.40897744,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192949913,6.40397,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192950111,0.00500744,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192950306,6.40397,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192952312,0.00500744,3137.8,3137.6,13.0456881]
["bitfinex-derivatives","ETHF0:USTF0",1731192952623,0.00500744,3137.8,3137.6,13.16189261]
["bitfinex-derivatives","ETHF0:USTF0",1731192952624,6.40897744,3137.8,3137.6,13.16189261]
["bitfinex-derivatives","ETHF0:USTF0",1731192952818,0.00500744,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192953315,0.00500744,3137.8,3137.7,3.69386545]
["bitfinex-derivatives","ETHF0:USTF0",1731192954108,0.00500744,3137.8,3137.7,10.32792499]
["bitfinex-derivatives","ETHF0:USTF0",1731192954509,0.00500744,3137.8,3137.7,3.69386545]
["bitfinex-derivatives","ETHF0:USTF0",1731192955321,6.40897744,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192955710,0.00500744,3137.8,3137.7,3.67395003]
["bitfinex-derivatives","ETHF0:USTF0",1731192955926,0.00500744,3137.8,3137.7,10.41397862]
["bitfinex-derivatives","ETHF0:USTF0",1731192956218,0.00500744,3137.8,3137.7,13.41397862]
["bitfinex-derivatives","ETHF0:USTF0",1731192956421,0.0055183,3138.1,3137.7,6.74002859]
["bitfinex-derivatives","ETHF0:USTF0",1731192956617,0.0055183,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192956815,6.4094883,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192957912,6.4094883,3138.1,3138.0,3.24652002]
["bitfinex-derivatives","ETHF0:USTF0",1731192959110,0.0055183,3138.1,3138.0,6.93361784]
["bitfinex-derivatives","ETHF0:USTF0",1731192959315,6.4094883,3138.1,3138.0,3.24652002]
["bitfinex-derivatives","ETHF0:USTF0",1731192961121,0.0055183,3138.1,3138.0,6.79990901]
["bitfinex-derivatives","ETHF0:USTF0",1731192961520,6.4094883,3138.1,3138.0,3.24652002]
["bitfinex-derivatives","ETHF0:USTF0",1731192961717,0.0055183,3138.1,3138.0,3.24652002]
["bitfinex-derivatives","ETHF0:USTF0",1731192962521,6.4094883,3138.1,3138.0,3.24652002]
["bitfinex-derivatives","ETHF0:USTF0",1731192964814,6.4094883,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192964815,8.9534883,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192965017,3.19617,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192965215,3.19617,3137.7,3137.4,3.42730038]
["bitfinex-derivatives","ETHF0:USTF0",1731192965518,3.19617,3137.7,3137.5,0.09962114]
["bitfinex-derivatives","ETHF0:USTF0",1731192965710,3.19617,3137.7,3137.4,3.32767924]
["bitfinex-derivatives","ETHF0:USTF0",1731192965911,3.19617,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192966115,0.0055183,3138.1,3137.4,0.09961775]
["bitfinex-derivatives","ETHF0:USTF0",1731192966315,0.0055183,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192966515,0.0055183,3138.1,3137.8,0.09961775]
["bitfinex-derivatives","ETHF0:USTF0",1731192966817,0.0055183,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192966818,3.19617,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192967022,6.40397,3137.8,3136.8,0.04417337]
["bitfinex-derivatives","ETHF0:USTF0",1731192967228,3.0055183,3138.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192967229,3.19617,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192967524,3.19617,3137.1,3136.9,6.81744894]
["bitfinex-derivatives","ETHF0:USTF0",1731192967819,0.0055183,3138.1,3137.0,3.31891436]
["bitfinex-derivatives","ETHF0:USTF0",1731192968018,0.0055183,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192968418,0.0055183,3138.1,3137.4,3.31891436]
["bitfinex-derivatives","ETHF0:USTF0",1731192968722,3.19617,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192969625,3.19617,3137.4,3137.3,3.36720178]
["bitfinex-derivatives","ETHF0:USTF0",1731192969818,3.19617,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192970221,3.19617,3137.4,3137.3,3.36720693]
["bitfinex-derivatives","ETHF0:USTF0",1731192970426,0.0055183,3138.1,3137.3,6.98604688]
["bitfinex-derivatives","ETHF0:USTF0",1731192970730,3.19617,3137.9,3137.4,0.15940693]
["bitfinex-derivatives","ETHF0:USTF0",1731192970928,0.0055183,3138.1,3137.5,0.15940693]
["bitfinex-derivatives","ETHF0:USTF0",1731192971125,3.19617,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192971428,3.19617,3137.4,3137.3,3.36719569]
["bitfinex-derivatives","ETHF0:USTF0",1731192971625,0.0055183,3138.1,3137.3,3.36719569]
["bitfinex-derivatives","ETHF0:USTF0",1731192971831,3.19617,3137.7,3137.4,0.20394472]
["bitfinex-derivatives","ETHF0:USTF0",1731192972022,3.19617,3137.5,3137.3,3.25234903]
["bitfinex-derivatives","ETHF0:USTF0",1731192972224,3.19617,3137.5,3137.4,0.31508295]
["bitfinex-derivatives","ETHF0:USTF0",1731192972424,3.19617,3137.5,3137.4,0.1593945]
["bitfinex-derivatives","ETHF0:USTF0",1731192972933,0.0055183,3138.1,3137.4,0.1593945]
["bitfinex-derivatives","ETHF0:USTF0",1731192973123,3.19617,3137.6,3137.5,0.1593945]
["bitfinex-derivatives","ETHF0:USTF0",1731192974232,0.0055183,3138.1,3137.4,3.44861061]
["bitfinex-derivatives","ETHF0:USTF0",1731192974425,3.19617,3138.0,3137.5,3.8110588]
["bitfinex-derivatives","ETHF0:USTF0",1731192974621,0.0055183,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192974823,0.0055183,3138.1,3138.0,0.15939102]
["bitfinex-derivatives","ETHF0:USTF0",1731192975224,3.2016883,3138.1,3138.0,0.15939102]
["bitfinex-derivatives","ETHF0:USTF0",1731192975825,6.4094883,3138.1,3138.0,0.15939102]
["bitfinex-derivatives","ETHF0:USTF0",1731192976220,3.2016883,3138.1,3138.0,0.15939102]
["bitfinex-derivatives","ETHF0:USTF0",1731192978227,3.2016883,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192978432,0.0055183,3138.1,3137.3,0.15939344]
["bitfinex-derivatives","ETHF0:USTF0",1731192978727,0.0055183,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192978728,3.19617,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192979024,3.19617,3137.4,3137.3,0.15939587]
["bitfinex-derivatives","ETHF0:USTF0",1731192979230,3.19617,3137.4,3137.3,0.25901773]
["bitfinex-derivatives","ETHF0:USTF0",1731192981228,3.19617,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192981430,0.0055183,3138.1,3137.3,0.09961954]
["bitfinex-derivatives","ETHF0:USTF0",1731192981628,3.19617,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192981829,3.19617,3137.3,3137.2,3.36719516]
["bitfinex-derivatives","ETHF0:USTF0",1731192982633,0.0055183,3138.1,3137.2,3.46681487]
["bitfinex-derivatives","ETHF0:USTF0",1731192982934,3.19617,3137.4,3137.3,0.25901487]
["bitfinex-derivatives","ETHF0:USTF0",1731192983527,0.0055183,3138.1,3137.3,0.25901487]
["bitfinex-derivatives","ETHF0:USTF0",1731192983721,0.0055183,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192983722,0.0055183,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192983927,3.19617,3138.0,3137.7,0.25901487]
["bitfinex-derivatives","ETHF0:USTF0",1731192984129,0.0055183,3138.1,3137.8,0.25901487]
["bitfinex-derivatives","ETHF0:USTF0",1731192984331,0.0055183,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192984332,3.19617,3137.9,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192984633,0.0055183,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192984634,3.19617,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192984933,3.19617,3137.9,3137.6,3.46677785]
["bitfinex-derivatives","ETHF0:USTF0",1731192985230,3.19617,3137.9,3137.7,0.25897785]
["bitfinex-derivatives","ETHF0:USTF0",1731192985422,3.19617,3137.9,3137.8,0.09960686]
["bitfinex-derivatives","ETHF0:USTF0",1731192985622,3.19617,3137.9,3137.8,0.25897785]
["bitfinex-derivatives","ETHF0:USTF0",1731192987336,0.0055183,3138.1,3137.8,0.25897785]
["bitfinex-derivatives","ETHF0:USTF0",1731192987632,3.19617,3138.0,3137.9,0.25897785]
["bitfinex-derivatives","ETHF0:USTF0",1731192989343,4.85039813,3138.0,3137.9,0.25897785]
["bitfinex-derivatives","ETHF0:USTF0",1731192990436,3.19617,3138.0,3137.9,0.25897785]
["bitfinex-derivatives","ETHF0:USTF0",1731192991525,4.8648859,3138.0,3137.9,3.7073588]
["bitfinex-derivatives","ETHF0:USTF0",1731192991734,3.19617,3138.0,3137.9,10.26658422]
["bitfinex-derivatives","ETHF0:USTF0",1731192992037,3.19617,3138.0,3137.9,0.25898504]
["bitfinex-derivatives","ETHF0:USTF0",1731192992235,3.19617,3138.0,3137.9,0.09961746]
["bitfinex-derivatives","ETHF0:USTF0",1731192992431,5.6423849,3138.0,3137.9,0.09961746]
["bitfinex-derivatives","ETHF0:USTF0",1731192992826,2.4462149,3138.0,3137.9,0.09961746]
["bitfinex-derivatives","ETHF0:USTF0",1731192993031,2.4462149,3138.0,3137.9,0.25899594]
["bitfinex-derivatives","ETHF0:USTF0",1731192993032,3.19617,3138.0,3137.9,0.25899594]
["bitfinex-derivatives","ETHF0:USTF0",1731192993234,5.6423849,3138.0,3137.9,0.09961295]
["bitfinex-derivatives","ETHF0:USTF0",1731192994235,3.19617,3138.0,3137.9,0.09961295]
["bitfinex-derivatives","ETHF0:USTF0",1731192994640,5.6998175,3138.0,3137.9,0.09961295]
["bitfinex-derivatives","ETHF0:USTF0",1731192995238,3.19617,3138.0,3137.9,0.09961532]
["bitfinex-derivatives","ETHF0:USTF0",1731192995436,3.19617,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192995631,3.19617,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192995838,2.08625836,3137.7,3137.6,3.4667915]
["bitfinex-derivatives","ETHF0:USTF0",1731192996138,2.08607502,3137.7,3137.6,3.4667915]
["bitfinex-derivatives","ETHF0:USTF0",1731192996732,2.08607502,3137.8,3137.6,3.4667915]
["bitfinex-derivatives","ETHF0:USTF0",1731192997032,2.08607502,3137.8,3137.7,0.2589915]
["bitfinex-derivatives","ETHF0:USTF0",1731192997238,2.08607502,3137.8,3135.8,3.9849306]
["bitfinex-derivatives","ETHF0:USTF0",1731192997239,5.69987322,3137.8,3136.7,3.11998186]
["bitfinex-derivatives","ETHF0:USTF0",1731192997533,2.85391739,3138.0,3136.8,0.1594081]
["bitfinex-derivatives","ETHF0:USTF0",1731192997534,1.6691481,3137.0,3136.8,0.1594081]
["bitfinex-derivatives","ETHF0:USTF0",1731192997739,1.6691481,3137.0,3136.9,0.1594081]
["bitfinex-derivatives","ETHF0:USTF0",1731192998128,1.6691481,3137.0,3136.9,0.29683089]
["bitfinex-derivatives","ETHF0:USTF0",1731192998740,2.08643513,3137.2,3136.9,0.13742279]
["bitfinex-derivatives","ETHF0:USTF0",1731192999042,2.08643513,3137.2,3136.8,9.76431291]
["bitfinex-derivatives","ETHF0:USTF0",1731192999043,3.19617,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192999238,2.50370322,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192999239,5.2827436,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192999538,5.28233203,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731192999739,2.08616203,3137.0,3136.8,9.97280046]
["bitfinex-derivatives","ETHF0:USTF0",1731193000041,1.02624274,3137.0,3136.8,9.78480046]
["bitfinex-derivatives","ETHF0:USTF0",1731193000251,2.08616203,3137.2,3136.9,10.05036848]
["bitfinex-derivatives","ETHF0:USTF0",1731193000430,3.19617,3137.7,3137.1,6.32778186]
["bitfinex-derivatives","ETHF0:USTF0",1731193000634,3.19617,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193002736,3.19617,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193003939,6.05008739,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193004832,3.19617,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193005033,6.40397,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193005240,3.19617,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193005436,3.19617,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193005746,3.2078,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193005747,2.50345041,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193005937,2.50345041,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193006244,3.26161987,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193006245,2.50345041,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193006441,3.19617,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193007243,2.50345041,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193007244,2.50345041,3137.0,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193007547,2.50345041,3137.1,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193007752,5.69962041,3137.2,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193009044,2.50345041,3137.1,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193009442,3.19617,3137.2,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193009443,2.50345041,3137.0,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193012245,5.69962041,3137.0,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193012453,3.19617,3137.0,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193013052,5.69962041,3137.0,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193013444,3.19617,3137.0,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193014346,2.50345041,3137.1,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193014650,5.69962041,3137.1,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193014847,2.50345041,3137.1,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193015046,2.50345041,3137.2,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193015247,3.19617,3137.1,3136.8,6.76962753]
["bitfinex-derivatives","ETHF0:USTF0",1731193015550,3.19617,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193015854,3.19617,3137.1,3136.9,3.54388382]
["bitfinex-derivatives","ETHF0:USTF0",1731193015855,5.69962041,3137.1,3136.9,3.54388382]
["bitfinex-derivatives","ETHF0:USTF0",1731193016248,3.19617,3137.0,3136.9,3.54388382]
["bitfinex-derivatives","ETHF0:USTF0",1731193016446,3.19617,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193017157,3.19617,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193017358,3.19617,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193017853,3.19617,3136.6,3136.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731193018150,3.19617,3136.6,3136.3,3.51021537]
["bitfinex-derivatives","ETHF0:USTF0",1731193018151,6.12849214,3136.5,3136.3,3.51021537]
["bitfinex-derivatives","ETHF0:USTF0",1731193018357,2.50130794,3136.4,3136.3,3.51021537]
["bitfinex-derivatives","ETHF0:USTF0",1731193018557,3.2078,3137.0,3135.9,3.64994166]
["bitfinex-derivatives","ETHF0:USTF0",1731193018558,5.69747794,3136.5,3135.9,3.64994166]
["bitfinex-derivatives","ETHF0:USTF0",1731193018753,2.50130794,3136.4,3136.3,3.69983193]
["bitfinex-derivatives","ETHF0:USTF0",1731193019057,5.69747794,3136.5,3136.0,3.69983193]
["bitfinex-derivatives","ETHF0:USTF0",1731193019242,5.69747794,3136.5,3135.9,3.69983193]
["bitfinex-derivatives","ETHF0:USTF0",1731193019449,5.69747794,3136.5,3136.3,3.69983193]
["bitfinex-derivatives","ETHF0:USTF0",1731193019656,5.69747794,3136.5,3136.1,3.69983193]
["bitfinex-derivatives","ETHF0:USTF0",1731193019961,5.69747794,3136.5,3136.4,3.43097476]
["bitfinex-derivatives","ETHF0:USTF0",1731193020249,5.69747794,3136.5,3135.8,5.78449841]
["bitfinex-derivatives","ETHF0:USTF0",1731193020250,5.69747794,3136.5,3136.1,3.43097476]
["bitfinex-derivatives","ETHF0:USTF0",1731193020449,5.69747794,3136.5,3136.0,3.43097476]
["bitfinex-derivatives","ETHF0:USTF0",1731193020652,5.69747794,3136.5,3135.8,5.78449841]
["bitfinex-derivatives","ETHF0:USTF0",1731193020653,2.08368071,3136.1,3135.8,5.78449841]
["bitfinex-derivatives","ETHF0:USTF0",1731193020849,2.08368071,3136.1,3135.9,0.09966309]
["bitfinex-derivatives","ETHF0:USTF0",1731193021042,2.08368071,3136.1,3136.0,3.61325692]
["bitfinex-derivatives","ETHF0:USTF0",1731193021247,2.08368071,3136.1,3135.9,3.51359383]
["bitfinex-derivatives","ETHF0:USTF0",1731193021550,2.92069214,3136.7,3135.9,2.57669841]
["bitfinex-derivatives","ETHF0:USTF0",1731193021551,2.50130794,3136.4,3135.9,2.57669841]
["bitfinex-derivatives","ETHF0:USTF0",1731193021853,2.50130794,3136.2,3136.0,3.40929959]
["bitfinex-derivatives","ETHF0:USTF0",1731193022059,2.50130794,3136.3,3136.0,3.40929959]
["bitfinex-derivatives","ETHF0:USTF0",1731193022349,2.50130794,3136.2,3135.9,3.40929959]
["bitfinex-derivatives","ETHF0:USTF0",1731193022748,2.50130794,3136.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193022749,2.57669841,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193022944,5.27905641,3135.2,3134.9,0.04602728]
["bitfinex-derivatives","ETHF0:USTF0",1731193023148,2.50130794,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193023348,2.50130794,3135.2,3134.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731193023349,3.19617,3134.8,3134.6,3.45509299]
["bitfinex-derivatives","ETHF0:USTF0",1731193023549,5.27697879,3134.7,3134.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731193023748,3.19617,3134.1,3134.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731193024150,3.19617,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193024452,6.2078,3134.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193024652,3.2078,3133.7,3132.6,2.57669841]
["bitfinex-derivatives","ETHF0:USTF0",1731193024844,2.07729901,3133.9,3132.3,5.78449841]
["bitfinex-derivatives","ETHF0:USTF0",1731193024845,3.2078,3133.3,3132.3,5.78449841]
["bitfinex-derivatives","ETHF0:USTF0",1731193025047,3.2078,3133.3,3132.5,3.49804171]
["bitfinex-derivatives","ETHF0:USTF0",1731193025246,3.2078,3133.3,3132.4,0.09976435]
["bitfinex-derivatives","ETHF0:USTF0",1731193025247,3.2078,3133.3,3132.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731193025448,1.976,3133.4,3132.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731193025449,2.8875,3132.9,3132.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731193025644,2.8875,3132.9,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193025855,3.2078,3132.0,3131.2,6.3389407]
["bitfinex-derivatives","ETHF0:USTF0",1731193026051,5.1838,3132.4,3131.4,3.5916733]
["bitfinex-derivatives","ETHF0:USTF0",1731193026256,1.976,3132.4,3131.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731193026452,3.2078,3132.3,3131.5,3.9117733]
["bitfinex-derivatives","ETHF0:USTF0",1731193026653,2.4236,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193026654,5.6314,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193027055,5.6314,3132.8,3131.9,3.38759325]
["bitfinex-derivatives","ETHF0:USTF0",1731193027856,5.6314,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193028264,5.6314,3132.8,3132.0,3.38117009]
["bitfinex-derivatives","ETHF0:USTF0",1731193028555,5.6314,3132.8,3131.3,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193028556,3.2078,3132.3,3131.3,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193028758,3.2078,3132.3,3131.4,0.09979352]
["bitfinex-derivatives","ETHF0:USTF0",1731193029059,3.2078,3132.3,3131.4,10.29131373]
["bitfinex-derivatives","ETHF0:USTF0",1731193029452,3.2078,3131.7,3130.5,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193029655,3.2078,3131.7,3130.6,3.30761747]
["bitfinex-derivatives","ETHF0:USTF0",1731193029856,3.2078,3131.7,3131.2,3.64124061]
["bitfinex-derivatives","ETHF0:USTF0",1731193030059,3.2078,3131.7,3130.3,3.49930933]
["bitfinex-derivatives","ETHF0:USTF0",1731193030060,3.2078,3131.3,3130.3,3.49930933]
["bitfinex-derivatives","ETHF0:USTF0",1731193030358,3.2078,3131.3,3130.6,3.64124061]
["bitfinex-derivatives","ETHF0:USTF0",1731193030656,3.2078,3131.3,3130.1,6.3389407]
["bitfinex-derivatives","ETHF0:USTF0",1731193030657,3.2078,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193030857,3.2078,3132.3,3131.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1731193031065,3.2078,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193031559,5.3954407,3133.0,3132.1,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193031560,3.2078,3132.9,3132.1,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193031858,3.2078,3133.4,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193032049,3.2078,3133.4,3132.5,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193032251,3.2078,3134.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193032453,3.2078,3134.5,3133.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193032656,3.2078,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193033057,3.2078,3134.1,3133.8,3.62726723]
["bitfinex-derivatives","ETHF0:USTF0",1731193033253,3.2078,3135.1,3134.0,6.3389407]
["bitfinex-derivatives","ETHF0:USTF0",1731193033458,3.2078,3135.1,3134.4,6.3389407]
["bitfinex-derivatives","ETHF0:USTF0",1731193033962,3.2078,3135.1,3134.5,6.43979436]
["bitfinex-derivatives","ETHF0:USTF0",1731193034356,3.2078,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193034556,3.2078,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193034956,3.2078,3136.4,3135.5,6.62525717]
["bitfinex-derivatives","ETHF0:USTF0",1731193035262,7.98,3137.9,3136.0,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193035263,3.2078,3137.3,3136.0,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193035459,3.2078,3137.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193035657,3.2078,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193036165,3.2078,3137.3,3136.9,3.35932925]
["bitfinex-derivatives","ETHF0:USTF0",1731193036671,3.2078,3137.3,3136.4,3.35932925]
["bitfinex-derivatives","ETHF0:USTF0",1731193036861,3.2078,3137.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193037159,3.2078,3137.3,3136.5,3.3572082]
["bitfinex-derivatives","ETHF0:USTF0",1731193037356,3.2078,3137.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193037554,3.2078,3137.3,3136.6,3.3572082]
["bitfinex-derivatives","ETHF0:USTF0",1731193037759,3.2078,3136.9,3136.2,3.3572082]
["bitfinex-derivatives","ETHF0:USTF0",1731193037967,3.2078,3136.9,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193038361,3.2078,3136.9,3136.2,3.32729374]
["bitfinex-derivatives","ETHF0:USTF0",1731193039669,3.2078,3136.9,3135.0,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1731193039670,3.2078,3136.3,3134.6,0.04530488]
["bitfinex-derivatives","ETHF0:USTF0",1731193039966,3.0,3136.9,3135.1,3.65081553]
["bitfinex-derivatives","ETHF0:USTF0",1731193039967,3.2078,3135.4,3135.1,3.65081553]
["bitfinex-derivatives","ETHF0:USTF0",1731193040368,3.2078,3135.4,3134.6,6.3389407]
["bitfinex-derivatives","ETHF0:USTF0",1731193040369,3.2078,3135.4,3134.6,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193040563,3.2078,3135.4,3135.2,3.65081553]
["bitfinex-derivatives","ETHF0:USTF0",1731193040762,3.2078,3135.4,3134.9,3.58215229]
["bitfinex-derivatives","ETHF0:USTF0",1731193040967,3.2078,3135.0,3134.2,6.3389407]
["bitfinex-derivatives","ETHF0:USTF0",1731193041175,3.2078,3135.0,3134.8,3.37117133]
["bitfinex-derivatives","ETHF0:USTF0",1731193041365,3.2078,3135.0,3134.3,3.37117133]
["bitfinex-derivatives","ETHF0:USTF0",1731193041558,3.2078,3134.6,3133.8,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193041865,3.2078,3134.2,3133.8,6.7545621]
["bitfinex-derivatives","ETHF0:USTF0",1731193043071,3.2078,3134.2,3133.8,3.1311407]
["bitfinex-derivatives","ETHF0:USTF0",1731193043363,3.2078,3134.2,3133.2,6.66441334]
["bitfinex-derivatives","ETHF0:USTF0",1731193043570,3.2078,3134.2,3133.2,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193043766,3.2078,3133.8,3133.2,6.8540243]
["bitfinex-derivatives","ETHF0:USTF0",1731193046473,3.2078,3133.8,3133.2,3.39741096]
["bitfinex-derivatives","ETHF0:USTF0",1731193046863,3.2078,3133.8,3133.1,3.35774028]
["bitfinex-derivatives","ETHF0:USTF0",1731193047065,3.2078,3133.4,3133.3,3.35774028]
["bitfinex-derivatives","ETHF0:USTF0",1731193047272,3.2078,3133.4,3133.2,3.35774028]
["bitfinex-derivatives","ETHF0:USTF0",1731193047568,3.2078,3133.4,3133.3,3.35774028]
["bitfinex-derivatives","ETHF0:USTF0",1731193047874,3.85772835,3135.6,3133.3,3.35774028]
["bitfinex-derivatives","ETHF0:USTF0",1731193047875,3.2078,3136.3,3133.3,12.5703467]
["bitfinex-derivatives","ETHF0:USTF0",1731193048071,2.05641044,3136.8,3135.6,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193048072,3.2078,3136.8,3135.6,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193048265,6.2078,3136.8,3135.6,6.66441334]
["bitfinex-derivatives","ETHF0:USTF0",1731193048464,6.2078,3136.8,3133.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1731193048465,3.2078,3136.8,3136.1,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193048868,4.5065,3138.1,3136.6,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193048869,3.2078,3137.5,3136.6,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193049072,3.2078,3137.5,3137.1,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193049475,3.2078,3137.5,3137.2,3.39553142]
["bitfinex-derivatives","ETHF0:USTF0",1731193050182,2.215,3138.1,3137.2,3.39553142]
["bitfinex-derivatives","ETHF0:USTF0",1731193050576,3.2078,3138.6,3137.6,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193050780,3.45661334,3140.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193050781,3.2078,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193051083,3.2078,3138.6,3137.7,3.51361686]
["bitfinex-derivatives","ETHF0:USTF0",1731193051276,1.899,3139.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193051277,3.2078,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193051482,3.2078,3138.2,3136.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1731193051483,1.898,3138.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193051688,1.898,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193051895,3.2078,3137.9,3137.0,3.52280182]
["bitfinex-derivatives","ETHF0:USTF0",1731193052381,6.2078,3137.9,3137.0,3.52280182]
["bitfinex-derivatives","ETHF0:USTF0",1731193052788,3.2078,3137.9,3137.0,3.52280182]
["bitfinex-derivatives","ETHF0:USTF0",1731193053090,3.2078,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193053582,3.2078,3137.5,3135.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1731193053583,3.2078,3137.1,3136.1,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193053784,1.898,3137.0,3136.1,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193054086,1.898,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193054087,3.2078,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193054687,6.2078,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193055583,1.898,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193057385,3.2078,3136.7,3135.9,6.66441334]
["bitfinex-derivatives","ETHF0:USTF0",1731193057583,1.898,3137.3,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193057785,1.898,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193057983,3.2078,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193058191,1.898,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193058990,3.2078,3138.1,3136.9,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193059200,3.2078,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193059694,3.2078,3138.1,3137.2,3.47081983]
["bitfinex-derivatives","ETHF0:USTF0",1731193060092,0.00318634,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193060788,0.00318634,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193061195,6.21098634,3138.4,3137.5,3.34604084]
["bitfinex-derivatives","ETHF0:USTF0",1731193061491,6.21098634,3138.4,3137.1,6.55384084]
["bitfinex-derivatives","ETHF0:USTF0",1731193061492,0.00318634,3138.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193061699,0.00318634,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193062184,0.00318634,3138.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193062395,0.00318634,3138.4,3137.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193062694,0.00318634,3138.4,3136.9,3.45661334]
["bitfinex-derivatives","ETHF0:USTF0",1731193062695,1.90118634,3138.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193064392,3.2078,3138.3,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193065193,1.90118634,3138.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193065388,4.90118634,3138.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193065594,3.2078,3138.3,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193065788,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193065994,3.2078,3137.9,3136.5,3.5019341]
["bitfinex-derivatives","ETHF0:USTF0",1731193065995,3.2078,3137.9,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193066201,6.2078,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193067196,3.2078,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193067694,3.2078,3137.9,3137.1,3.51942084]
["bitfinex-derivatives","ETHF0:USTF0",1731193067891,6.2078,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193068702,3.2078,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193068890,3.2078,3137.9,3137.1,3.36703229]
["bitfinex-derivatives","ETHF0:USTF0",1731193069396,1.90118634,3138.4,3137.1,3.36703229]
["bitfinex-derivatives","ETHF0:USTF0",1731193069591,3.2078,3138.1,3137.1,3.36703229]
["bitfinex-derivatives","ETHF0:USTF0",1731193069801,1.897,3138.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193070689,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193070891,1.897,3138.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193071699,0.00318634,3138.4,3137.5,3.60180799]
["bitfinex-derivatives","ETHF0:USTF0",1731193072997,3.2078,3138.2,3137.5,3.60180799]
["bitfinex-derivatives","ETHF0:USTF0",1731193073303,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193073494,6.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193074603,3.2078,3138.2,3137.5,3.54370144]
["bitfinex-derivatives","ETHF0:USTF0",1731193074793,3.2078,3138.2,3137.5,3.64332038]
["bitfinex-derivatives","ETHF0:USTF0",1731193074794,6.2078,3138.2,3137.5,3.64332038]
["bitfinex-derivatives","ETHF0:USTF0",1731193075103,6.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193075496,3.2078,3137.6,3137.1,3.44824408]
["bitfinex-derivatives","ETHF0:USTF0",1731193075802,3.2078,3137.6,3137.2,0.09963435]
["bitfinex-derivatives","ETHF0:USTF0",1731193075996,3.2078,3137.6,3137.1,3.44824408]
["bitfinex-derivatives","ETHF0:USTF0",1731193076301,3.2078,3137.6,3137.2,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1731193076495,3.2078,3137.6,3137.1,3.44824408]
["bitfinex-derivatives","ETHF0:USTF0",1731193077001,3.2078,3137.6,3137.2,0.09963329]
["bitfinex-derivatives","ETHF0:USTF0",1731193077202,3.2078,3137.6,3137.3,0.09963202]
["bitfinex-derivatives","ETHF0:USTF0",1731193077396,3.2078,3137.6,3137.4,0.09963539]
["bitfinex-derivatives","ETHF0:USTF0",1731193077601,3.2078,3137.6,3137.5,0.09963539]
["bitfinex-derivatives","ETHF0:USTF0",1731193078108,6.395,3137.6,3137.5,0.09963539]
["bitfinex-derivatives","ETHF0:USTF0",1731193079503,6.395,3137.6,3137.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193079504,9.395,3137.6,3137.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193080003,9.395,3137.6,3136.8,0.04531028]
["bitfinex-derivatives","ETHF0:USTF0",1731193080004,3.1872,3137.5,3136.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193080196,3.2078,3136.9,3136.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193080509,3.2078,3136.9,3135.5,0.18925413]
["bitfinex-derivatives","ETHF0:USTF0",1731193080800,3.2078,3135.6,3135.5,0.18925413]
["bitfinex-derivatives","ETHF0:USTF0",1731193081595,3.2078,3136.5,3135.5,0.18925413]
["bitfinex-derivatives","ETHF0:USTF0",1731193081795,1.82,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193082196,1.82,3136.4,3135.5,3.33325055]
["bitfinex-derivatives","ETHF0:USTF0",1731193082398,1.82,3136.4,3135.6,3.44824408]
["bitfinex-derivatives","ETHF0:USTF0",1731193082598,3.2078,3136.5,3135.6,3.44824408]
["bitfinex-derivatives","ETHF0:USTF0",1731193082800,1.82,3136.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193083006,5.0278,3137.0,3135.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1731193083211,3.2078,3137.0,3135.9,5.93049004]
["bitfinex-derivatives","ETHF0:USTF0",1731193083401,3.2078,3137.0,3136.0,6.70130632]
["bitfinex-derivatives","ETHF0:USTF0",1731193083601,3.2078,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193084002,3.2078,3137.0,3136.3,3.67277063]
["bitfinex-derivatives","ETHF0:USTF0",1731193086310,1.748,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193086502,1.748,3137.3,3136.3,3.67277063]
["bitfinex-derivatives","ETHF0:USTF0",1731193086806,1.748,3137.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193086807,3.2078,3137.0,3136.7,3.43716487]
["bitfinex-derivatives","ETHF0:USTF0",1731193087004,3.2078,3137.0,3136.4,3.43716487]
["bitfinex-derivatives","ETHF0:USTF0",1731193087205,3.2078,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193087406,3.2078,3137.0,3136.2,3.38241079]
["bitfinex-derivatives","ETHF0:USTF0",1731193087702,3.2078,3137.0,3136.1,3.44824408]
["bitfinex-derivatives","ETHF0:USTF0",1731193088101,3.2078,3137.0,3136.2,3.47547931]
["bitfinex-derivatives","ETHF0:USTF0",1731193091411,1.24011914,3137.3,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193091614,2.98811914,3137.4,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193091914,1.24011914,3137.4,3136.8,3.54501449]
["bitfinex-derivatives","ETHF0:USTF0",1731193092113,1.24011914,3137.2,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193092316,5.26421044,3137.6,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193092317,1.24011914,3137.6,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193092613,1.24011914,3137.6,3137.2,3.46685379]
["bitfinex-derivatives","ETHF0:USTF0",1731193092913,1.24011914,3137.9,3137.5,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193093220,7.01221044,3138.3,3137.6,0.25901042]
["bitfinex-derivatives","ETHF0:USTF0",1731193093221,1.24011914,3138.0,3137.6,0.25901042]
["bitfinex-derivatives","ETHF0:USTF0",1731193093422,1.64512835,3137.9,3137.7,0.09961939]
["bitfinex-derivatives","ETHF0:USTF0",1731193093716,2.05641044,3138.0,3137.8,0.09961939]
["bitfinex-derivatives","ETHF0:USTF0",1731193093910,2.05641044,3138.0,3137.5,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193094112,1.66367413,3137.9,3137.8,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193094314,1.66367413,3137.9,3137.8,3.38100363]
["bitfinex-derivatives","ETHF0:USTF0",1731193094315,1.24768081,3137.9,3137.8,3.38100363]
["bitfinex-derivatives","ETHF0:USTF0",1731193094508,1.24768081,3137.9,3137.8,3.67480519]
["bitfinex-derivatives","ETHF0:USTF0",1731193094914,3.2078,3138.3,3137.8,0.25899489]
["bitfinex-derivatives","ETHF0:USTF0",1731193095114,3.2078,3138.3,3137.9,0.09961703]
["bitfinex-derivatives","ETHF0:USTF0",1731193095309,3.2078,3138.3,3137.4,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193095511,3.2078,3138.3,3137.5,0.25899859]
["bitfinex-derivatives","ETHF0:USTF0",1731193095717,4.8808,3138.3,3137.6,0.25899859]
["bitfinex-derivatives","ETHF0:USTF0",1731193096015,4.8808,3138.3,3137.7,0.09961484]
["bitfinex-derivatives","ETHF0:USTF0",1731193096415,3.2078,3138.3,3137.4,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193096711,3.2078,3138.3,3137.5,0.25899669]
["bitfinex-derivatives","ETHF0:USTF0",1731193096905,3.2078,3138.3,3137.6,0.09961411]
["bitfinex-derivatives","ETHF0:USTF0",1731193097107,3.2078,3138.3,3137.7,0.09961411]
["bitfinex-derivatives","ETHF0:USTF0",1731193097314,3.2078,3137.9,3137.0,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193097517,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193097717,3.2078,3137.9,3137.3,0.09962261]
["bitfinex-derivatives","ETHF0:USTF0",1731193098013,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193098215,3.2078,3137.9,3137.3,0.09962861]
["bitfinex-derivatives","ETHF0:USTF0",1731193098414,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193098716,3.2078,3137.9,3137.3,0.09962987]
["bitfinex-derivatives","ETHF0:USTF0",1731193099021,8.67549253,3137.9,3137.0,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193099314,8.67549253,3137.9,3137.1,0.09963513]
["bitfinex-derivatives","ETHF0:USTF0",1731193099315,3.2078,3137.5,3137.1,0.09963513]
["bitfinex-derivatives","ETHF0:USTF0",1731193099520,3.2078,3137.5,3136.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1731193099721,3.2078,3137.5,3136.7,3.38106963]
["bitfinex-derivatives","ETHF0:USTF0",1731193099914,3.2078,3137.1,3136.7,3.38106963]
["bitfinex-derivatives","ETHF0:USTF0",1731193100114,3.2078,3137.1,3136.8,0.0996388]
["bitfinex-derivatives","ETHF0:USTF0",1731193100418,3.2078,3137.1,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193100609,3.2078,3137.1,3136.8,0.09964925]
["bitfinex-derivatives","ETHF0:USTF0",1731193100814,3.2078,3137.1,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193101009,3.2078,3137.1,3136.8,0.09964883]
["bitfinex-derivatives","ETHF0:USTF0",1731193101217,3.2078,3137.1,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193101416,3.2078,3137.1,3136.8,0.09964587]
["bitfinex-derivatives","ETHF0:USTF0",1731193101717,3.2078,3137.1,3136.9,0.09964787]
["bitfinex-derivatives","ETHF0:USTF0",1731193101921,3.2078,3137.1,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193102420,3.2078,3137.1,3136.8,0.09965022]
["bitfinex-derivatives","ETHF0:USTF0",1731193102620,3.2078,3137.1,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193102820,3.2078,3137.1,3136.8,0.09964984]
["bitfinex-derivatives","ETHF0:USTF0",1731193103016,3.2078,3137.1,3136.9,0.09964244]
["bitfinex-derivatives","ETHF0:USTF0",1731193103218,3.2078,3137.7,3137.0,0.09964244]
["bitfinex-derivatives","ETHF0:USTF0",1731193103519,3.2078,3137.7,3137.1,0.09964244]
["bitfinex-derivatives","ETHF0:USTF0",1731193103821,3.2078,3137.7,3137.2,0.09964244]
["bitfinex-derivatives","ETHF0:USTF0",1731193104124,3.2078,3137.7,3137.3,0.09962374]
["bitfinex-derivatives","ETHF0:USTF0",1731193104418,5.67549253,3137.7,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193104812,3.2078,3137.7,3137.2,3.47545676]
["bitfinex-derivatives","ETHF0:USTF0",1731193105214,2.46769253,3137.9,3137.5,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193105527,2.46769253,3138.0,3137.5,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193106926,5.34666714,3138.0,3137.5,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193107127,2.46769253,3137.9,3137.5,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193107319,2.46769253,3137.8,3137.5,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193107524,2.46769253,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193108023,2.46769253,3137.7,3137.1,6.32980874]
["bitfinex-derivatives","ETHF0:USTF0",1731193108226,2.46769253,3137.7,3137.2,0.09962667]
["bitfinex-derivatives","ETHF0:USTF0",1731193108525,2.46769253,3137.7,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193108722,2.46769253,3137.6,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193109021,3.2078,3137.3,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193110726,5.67549253,3137.3,3137.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193111232,5.67549253,3137.3,3136.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1731193111233,8.86269253,3137.3,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193111527,5.67549253,3137.3,3136.8,0.09963861]
["bitfinex-derivatives","ETHF0:USTF0",1731193111728,2.46769253,3137.2,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193111924,2.46769253,3137.1,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193112726,2.46769253,3137.0,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193113721,2.46769253,3137.2,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193113931,2.46769253,3137.2,3136.8,0.09963874]
["bitfinex-derivatives","ETHF0:USTF0",1731193114127,2.46769253,3137.2,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193114323,2.08213045,3136.8,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193114524,2.46769253,3137.1,3136.8,3.35467312]
["bitfinex-derivatives","ETHF0:USTF0",1731193114717,2.46769253,3137.1,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193114718,2.46769253,3137.2,3136.7,6.47668186]
["bitfinex-derivatives","ETHF0:USTF0",1731193114926,2.08206263,3136.8,3136.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193115126,2.08206263,3136.8,3136.7,3.22165224]
["bitfinex-derivatives","ETHF0:USTF0",1731193115328,2.08206263,3136.8,3136.7,6.69633565]
["bitfinex-derivatives","ETHF0:USTF0",1731193115533,2.08206263,3136.8,3136.7,3.22165224]
["bitfinex-derivatives","ETHF0:USTF0",1731193116228,2.08206263,3136.9,3136.7,3.22165224]
["bitfinex-derivatives","ETHF0:USTF0",1731193116430,2.08206263,3136.9,3136.8,0.09963981]
["bitfinex-derivatives","ETHF0:USTF0",1731193116931,2.08228573,3137.0,3136.8,0.0996457]
["bitfinex-derivatives","ETHF0:USTF0",1731193117131,2.08228573,3137.1,3136.9,0.0996457]
["bitfinex-derivatives","ETHF0:USTF0",1731193117333,2.08227653,3137.1,3137.0,0.09963799]
["bitfinex-derivatives","ETHF0:USTF0",1731193118028,3.2078,3137.3,3136.8,6.90865114]
["bitfinex-derivatives","ETHF0:USTF0",1731193118335,3.2078,3137.3,3136.9,0.09963861]
["bitfinex-derivatives","ETHF0:USTF0",1731193118336,2.08237195,3137.0,3136.9,0.09963861]
["bitfinex-derivatives","ETHF0:USTF0",1731193118532,3.2078,3137.3,3136.9,0.09963861]
["bitfinex-derivatives","ETHF0:USTF0",1731193118829,2.0825051,3137.0,3136.8,3.70085114]
["bitfinex-derivatives","ETHF0:USTF0",1731193119036,2.0825051,3137.0,3136.9,0.09963708]
["bitfinex-derivatives","ETHF0:USTF0",1731193119234,2.46769253,3137.2,3136.8,3.70085114]
["bitfinex-derivatives","ETHF0:USTF0",1731193119430,2.08266156,3136.9,3136.8,3.70085114]
["bitfinex-derivatives","ETHF0:USTF0",1731193119632,2.87897461,3137.4,3136.8,3.95989726]
["bitfinex-derivatives","ETHF0:USTF0",1731193119633,2.08260938,3137.0,3136.8,3.95989726]
["bitfinex-derivatives","ETHF0:USTF0",1731193119836,2.08260938,3137.0,3136.9,0.09964077]
["bitfinex-derivatives","ETHF0:USTF0",1731193120132,2.46769253,3137.3,3136.9,0.09964077]
["bitfinex-derivatives","ETHF0:USTF0",1731193120331,2.46769253,3137.3,3136.8,3.70085114]
["bitfinex-derivatives","ETHF0:USTF0",1731193120332,2.08257839,3137.0,3136.8,3.70085114]
["bitfinex-derivatives","ETHF0:USTF0",1731193120535,2.08257839,3137.2,3136.9,0.09963132]
["bitfinex-derivatives","ETHF0:USTF0",1731193120832,3.2078,3138.8,3137.2,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193121033,3.2078,3138.8,3138.3,6.32980874]
["bitfinex-derivatives","ETHF0:USTF0",1731193121341,3.2078,3138.8,3137.9,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193121342,5.67549253,3138.8,3137.9,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193121547,3.21098634,3138.4,3138.0,0.09960439]
["bitfinex-derivatives","ETHF0:USTF0",1731193121744,3.21098634,3138.4,3137.9,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193122143,3.21098634,3138.4,3138.0,3.70137494]
["bitfinex-derivatives","ETHF0:USTF0",1731193122441,3.21098634,3138.4,3138.1,0.09960181]
["bitfinex-derivatives","ETHF0:USTF0",1731193122651,3.21098634,3138.4,3138.0,3.60177313]
["bitfinex-derivatives","ETHF0:USTF0",1731193123046,3.21098634,3138.4,3138.1,0.09960183]
["bitfinex-derivatives","ETHF0:USTF0",1731193123248,3.21098634,3138.4,3137.9,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193123444,3.21098634,3138.4,3138.0,0.09960324]
["bitfinex-derivatives","ETHF0:USTF0",1731193123641,0.00318634,3138.4,3138.1,0.09960324]
["bitfinex-derivatives","ETHF0:USTF0",1731193123846,3.2078,3138.3,3137.6,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193124144,0.00318634,3138.4,3137.6,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193124145,0.00318634,3138.4,3138.0,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193124348,1.66342471,3138.1,3138.0,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193124546,1.66342471,3138.2,3138.1,0.21124495]
["bitfinex-derivatives","ETHF0:USTF0",1731193124859,1.66342471,3138.2,3138.1,0.09959507]
["bitfinex-derivatives","ETHF0:USTF0",1731193125150,1.66342471,3138.2,3138.1,6.64948473]
["bitfinex-derivatives","ETHF0:USTF0",1731193125346,1.66342471,3138.3,3138.1,6.64948473]
["bitfinex-derivatives","ETHF0:USTF0",1731193125656,1.66342471,3138.3,3138.2,0.09959507]
["bitfinex-derivatives","ETHF0:USTF0",1731193125846,0.00318634,3138.4,3138.2,3.28599507]
["bitfinex-derivatives","ETHF0:USTF0",1731193125847,6.34e-06,3138.4,3138.2,3.28599507]
["bitfinex-derivatives","ETHF0:USTF0",1731193126050,6.34e-06,3138.4,3138.3,3.44533967]
["bitfinex-derivatives","ETHF0:USTF0",1731193126442,6.34e-06,3138.7,3138.4,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731193126641,6.34e-06,3138.7,3138.6,6.32980874]
["bitfinex-derivatives","ETHF0:USTF0",1731193126846,3.2078,3140.3,3138.6,6.78789672]
["bitfinex-derivatives","ETHF0:USTF0",1731193127151,3.2078,3140.8,3140.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193127350,2.54371,3140.8,3140.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193127551,2.87897461,3142.5,3140.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193127552,3.2078,3141.4,3140.7,6.5648221]
["bitfinex-derivatives","ETHF0:USTF0",1731193127747,3.2078,3141.9,3141.3,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193127946,3.2078,3141.9,3141.4,0.0995022]
["bitfinex-derivatives","ETHF0:USTF0",1731193128149,3.2078,3142.3,3141.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193128352,3.12200874,3143.8,3142.2,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193128353,3.2078,3143.8,3142.2,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193128549,10.0,3144.0,3143.6,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193128751,9.85,3144.0,3143.7,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731193129052,3.1808,3143.9,3142.7,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193129258,13.0578,3144.0,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193129553,9.85,3144.0,3143.8,3.62404607]
["bitfinex-derivatives","ETHF0:USTF0",1731193129853,9.85,3144.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193129854,9.85,3144.0,3143.1,3.12200874]
["bitfinex-derivatives","ETHF0:USTF0",1731193130048,13.0578,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193130252,16.0578,3144.0,3142.9,3.32583043]
["bitfinex-derivatives","ETHF0:USTF0",1731193130448,3.2078,3143.6,3142.5,9.74186795]
["bitfinex-derivatives","ETHF0:USTF0",1731193130757,3.2078,3143.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193131053,3.2078,3143.6,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193131243,6.2078,3143.6,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193131549,6.2078,3143.6,3141.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1731193131550,3.2078,3143.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193131753,3.2078,3143.2,3141.6,3.43795779]
["bitfinex-derivatives","ETHF0:USTF0",1731193131754,3.2078,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193132050,3.2078,3143.0,3142.2,3.54167081]
["bitfinex-derivatives","ETHF0:USTF0",1731193132249,3.2078,3143.0,3142.3,0.0994683]
["bitfinex-derivatives","ETHF0:USTF0",1731193132552,3.2078,3143.0,3142.4,3.39642968]
["bitfinex-derivatives","ETHF0:USTF0",1731193132755,3.2078,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193133052,3.2078,3143.7,3143.0,3.34031043]
["bitfinex-derivatives","ETHF0:USTF0",1731193133443,3.2078,3143.7,3142.5,3.34031043]
["bitfinex-derivatives","ETHF0:USTF0",1731193133640,3.2078,3143.2,3142.6,0.09945219]
["bitfinex-derivatives","ETHF0:USTF0",1731193133843,3.2078,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193134265,6.2078,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193134553,6.2078,3143.2,3141.7,3.43795779]
["bitfinex-derivatives","ETHF0:USTF0",1731193134554,6.2078,3143.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193134851,6.2078,3143.2,3141.7,3.43795779]
["bitfinex-derivatives","ETHF0:USTF0",1731193134852,6.2078,3143.2,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193135354,6.2078,3143.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193135655,6.2078,3143.2,3142.1,3.36475826]
["bitfinex-derivatives","ETHF0:USTF0",1731193135851,3.2078,3143.6,3142.2,3.43795779]
["bitfinex-derivatives","ETHF0:USTF0",1731193136047,3.2078,3143.6,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193136254,3.2078,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193136446,3.2078,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193136949,4.8788,3143.6,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193137549,4.8788,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193138448,3.2078,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193138644,3.2078,3143.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193139053,3.2078,3143.6,3142.6,3.45199159]
["bitfinex-derivatives","ETHF0:USTF0",1731193139852,2.2768,3143.9,3142.6,3.45199159]
["bitfinex-derivatives","ETHF0:USTF0",1731193140056,2.2768,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193140266,5.2768,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193140459,2.2768,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193140759,5.2768,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193141167,2.2768,3143.9,3143.3,6.64575779]
["bitfinex-derivatives","ETHF0:USTF0",1731193141355,2.2768,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193142250,2.2768,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193142564,2.2768,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193143062,9.85,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193143854,9.85,3144.0,3142.8,3.43795779]
["bitfinex-derivatives","ETHF0:USTF0",1731193143855,3.2078,3143.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193144054,12.85,3144.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193144055,3.2078,3143.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193144258,3.2078,3143.7,3142.6,6.78018528]
["bitfinex-derivatives","ETHF0:USTF0",1731193144463,3.2078,3143.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193144661,3.2078,3143.7,3142.7,3.57238528]
["bitfinex-derivatives","ETHF0:USTF0",1731193144870,6.3886,3143.7,3142.7,3.57238528]
["bitfinex-derivatives","ETHF0:USTF0",1731193145062,3.2078,3143.7,3142.7,3.57238528]
["bitfinex-derivatives","ETHF0:USTF0",1731193145265,2.3042,3143.6,3142.7,3.57238528]
["bitfinex-derivatives","ETHF0:USTF0",1731193145657,2.3042,3143.6,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193146157,2.3042,3143.6,3142.7,3.54944272]
["bitfinex-derivatives","ETHF0:USTF0",1731193146858,2.3042,3143.6,3142.8,3.43795779]
["bitfinex-derivatives","ETHF0:USTF0",1731193147064,2.3042,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193148063,3.2078,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193148365,3.2078,3143.9,3143.1,3.64039723]
["bitfinex-derivatives","ETHF0:USTF0",1731193149261,3.2078,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193149461,6.2078,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193150073,3.2078,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193150274,3.2078,3143.9,3143.1,0.09944688]
["bitfinex-derivatives","ETHF0:USTF0",1731193150467,3.2078,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193151066,3.2078,3143.3,3142.6,6.64575779]
["bitfinex-derivatives","ETHF0:USTF0",1731193151268,9.85,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193151467,12.85,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193151653,3.2078,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193152259,6.2078,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193152869,3.2078,3143.8,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193153371,3.2078,3143.8,3143.1,0.15912196]
["bitfinex-derivatives","ETHF0:USTF0",1731193153560,3.2078,3143.8,3143.2,0.15912196]
["bitfinex-derivatives","ETHF0:USTF0",1731193153771,3.2078,3143.8,3143.3,0.15912196]
["bitfinex-derivatives","ETHF0:USTF0",1731193154068,3.2078,3143.8,3143.0,3.49280175]
["bitfinex-derivatives","ETHF0:USTF0",1731193154265,3.2078,3143.8,3143.2,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193154462,3.2078,3143.8,3143.3,0.35801818]
["bitfinex-derivatives","ETHF0:USTF0",1731193154663,3.2078,3143.8,3143.4,0.35799791]
["bitfinex-derivatives","ETHF0:USTF0",1731193154865,3.2078,3143.8,3143.5,0.35799791]
["bitfinex-derivatives","ETHF0:USTF0",1731193155166,3.2078,3143.8,3143.6,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193155375,3.2078,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193155865,6.3886,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193156068,3.2078,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193156266,3.2078,3143.8,3143.7,0.40309029]
["bitfinex-derivatives","ETHF0:USTF0",1731193156463,3.2078,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193156663,3.2078,3143.8,3143.7,0.40337753]
["bitfinex-derivatives","ETHF0:USTF0",1731193157063,3.2078,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193157674,6.3886,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193157968,6.3886,3143.8,3143.7,0.40347776]
["bitfinex-derivatives","ETHF0:USTF0",1731193158164,6.3886,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193158766,6.3886,3143.8,3143.7,0.40350646]
["bitfinex-derivatives","ETHF0:USTF0",1731193159768,6.3886,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193161478,3.1808,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193161872,6.3886,3143.8,3143.7,0.35799545]
["bitfinex-derivatives","ETHF0:USTF0",1731193162073,6.3886,3143.8,3143.1,6.31727508]
["bitfinex-derivatives","ETHF0:USTF0",1731193162279,3.2078,3143.8,3143.2,0.19888072]
["bitfinex-derivatives","ETHF0:USTF0",1731193162473,3.2078,3143.8,3143.3,0.45742456]
["bitfinex-derivatives","ETHF0:USTF0",1731193162668,3.2078,3143.8,3143.4,0.45742456]
["bitfinex-derivatives","ETHF0:USTF0",1731193162869,3.2078,3143.8,3143.5,0.45742456]
["bitfinex-derivatives","ETHF0:USTF0",1731193163179,3.2078,3143.8,3143.6,0.45742456]
["bitfinex-derivatives","ETHF0:USTF0",1731193163380,3.2078,3143.8,3143.7,0.45742456]
["bitfinex-derivatives","ETHF0:USTF0",1731193163773,6.3886,3143.8,3143.7,0.45742456]
["bitfinex-derivatives","ETHF0:USTF0",1731193165075,6.3886,3143.8,3143.2,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193165272,6.3886,3143.8,3143.3,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193165273,3.2078,3143.8,3143.3,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193165477,3.2078,3143.8,3143.4,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193165677,3.2078,3143.8,3143.5,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193165881,2.49184581,3143.8,3143.6,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193166069,9.85,3144.0,3143.7,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193166270,9.85,3144.0,3143.2,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193166271,3.1808,3143.9,3143.8,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193166466,9.85,3144.0,3143.8,0.45741936]
["bitfinex-derivatives","ETHF0:USTF0",1731193166782,3.1808,3143.9,3143.2,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193167080,9.85,3144.0,3143.2,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193167081,9.85,3144.0,3143.3,0.4574171]
["bitfinex-derivatives","ETHF0:USTF0",1731193167286,9.85,3144.0,3138.3,0.77946645]
["bitfinex-derivatives","ETHF0:USTF0",1731193167287,3.2078,3139.5,3138.3,0.77946645]
["bitfinex-derivatives","ETHF0:USTF0",1731193167485,0.318,3143.8,3137.4,1.25120059]
["bitfinex-derivatives","ETHF0:USTF0",1731193167486,3.2078,3138.4,3137.4,1.25120059]
["bitfinex-derivatives","ETHF0:USTF0",1731193167780,3.2078,3138.4,3136.6,4.36372877]
["bitfinex-derivatives","ETHF0:USTF0",1731193168074,0.82367685,3138.2,3137.2,4.36372877]
["bitfinex-derivatives","ETHF0:USTF0",1731193168275,3.2078,3137.3,3136.7,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193168469,3.2078,3137.2,3136.7,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193168671,3.2078,3137.2,3137.1,4.36372877]
["bitfinex-derivatives","ETHF0:USTF0",1731193168868,0.82367685,3138.5,3137.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1731193169072,3.2078,3137.8,3137.5,3.10947508]
["bitfinex-derivatives","ETHF0:USTF0",1731193169271,3.2078,3137.8,3137.1,10.26412167]
["bitfinex-derivatives","ETHF0:USTF0",1731193169476,3.2078,3138.2,3137.7,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193169683,3.82367685,3138.8,3138.0,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193169872,3.2078,3138.1,3138.0,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193170780,3.2078,3138.1,3137.1,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193170972,3.2078,3137.2,3137.1,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193171172,3.2078,3137.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193171369,3.0,3138.1,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193171370,3.2078,3136.8,3136.6,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193172182,3.2078,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193172379,3.2078,3136.8,3136.7,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193172881,3.2078,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193173084,3.2078,3136.8,3136.6,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193173275,3.2078,3136.8,3136.5,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193173474,3.188,3136.7,3135.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1731193173675,3.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193173984,3.2078,3136.0,3135.4,10.15204818]
["bitfinex-derivatives","ETHF0:USTF0",1731193174184,3.2078,3136.0,3135.9,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193174382,3.2078,3136.0,3135.7,1.15592877]
["bitfinex-derivatives","ETHF0:USTF0",1731193174578,3.2078,3136.0,3134.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1731193174779,3.44729596,3136.8,3135.8,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193174978,3.44729596,3136.8,3134.7,10.12183988]
["bitfinex-derivatives","ETHF0:USTF0",1731193174979,3.2078,3135.9,3135.0,3.61015834]
["bitfinex-derivatives","ETHF0:USTF0",1731193175185,3.2078,3135.2,3134.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1731193175384,3.2078,3135.2,3134.7,10.16495601]
["bitfinex-derivatives","ETHF0:USTF0",1731193175584,3.2078,3135.2,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193175878,3.2078,3135.2,3134.6,3.65327447]
["bitfinex-derivatives","ETHF0:USTF0",1731193176186,3.2078,3135.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193176379,3.2078,3135.2,3134.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1731193176687,3.2078,3135.2,3134.6,3.44365632]
["bitfinex-derivatives","ETHF0:USTF0",1731193176981,3.2078,3135.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193177189,3.2078,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193177598,1.996,3136.7,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193177599,3.2078,3135.2,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193177786,3.44729596,3136.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193177787,3.2078,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193178289,3.2078,3135.2,3134.9,3.5661772]
["bitfinex-derivatives","ETHF0:USTF0",1731193178683,3.2078,3135.5,3135.0,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731193178884,3.2078,3135.5,3134.9,6.5661772]
["bitfinex-derivatives","ETHF0:USTF0",1731193179081,3.2078,3136.1,3135.1,3.44990879]
["bitfinex-derivatives","ETHF0:USTF0",1731193179280,3.2078,3136.1,3135.0,6.61313846]
["bitfinex-derivatives","ETHF0:USTF0",1731193179582,3.2078,3136.1,3135.2,3.40533846]
["bitfinex-derivatives","ETHF0:USTF0",1731193179988,3.2078,3136.5,3135.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731193180185,3.2078,3136.5,3135.3,3.40533846]
["bitfinex-derivatives","ETHF0:USTF0",1731193180390,3.2078,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193180684,3.2078,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193181284,3.2078,3136.5,3136.1,3.34032032]
["bitfinex-derivatives","ETHF0:USTF0",1731193182478,3.2078,3137.0,3136.2,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731193182684,3.2078,3137.0,3136.1,6.34032032]
["bitfinex-derivatives","ETHF0:USTF0",1731193182887,3.2078,3137.0,3136.3,3.41838997]
["bitfinex-derivatives","ETHF0:USTF0",1731193183191,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193183488,3.2078,3137.0,3136.4,6.58667213]
["bitfinex-derivatives","ETHF0:USTF0",1731193183684,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193183890,3.2078,3137.0,3136.5,3.37887213]
["bitfinex-derivatives","ETHF0:USTF0",1731193185284,3.2078,3137.7,3136.5,6.37887213]
["bitfinex-derivatives","ETHF0:USTF0",1731193186082,3.2078,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193186487,3.2078,3137.7,3136.9,3.42573543]
["bitfinex-derivatives","ETHF0:USTF0",1731193186686,3.2078,3138.2,3136.9,3.42573543]
["bitfinex-derivatives","ETHF0:USTF0",1731193186881,3.2078,3138.2,3136.9,6.42573543]
["bitfinex-derivatives","ETHF0:USTF0",1731193187083,3.2078,3138.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193187288,6.65509596,3137.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193187589,6.65509596,3137.4,3131.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731193187590,3.2078,3137.0,3136.1,3.67159898]
["bitfinex-derivatives","ETHF0:USTF0",1731193187991,3.2078,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193188398,3.2078,3137.0,3136.1,3.59385491]
["bitfinex-derivatives","ETHF0:USTF0",1731193188693,3.2078,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193189088,3.2078,3137.0,3136.1,3.59385491]
["bitfinex-derivatives","ETHF0:USTF0",1731193189285,3.2078,3137.0,3136.0,3.59385491]
["bitfinex-derivatives","ETHF0:USTF0",1731193189487,3.2078,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193189691,3.2078,3137.0,3136.1,3.69938928]
["bitfinex-derivatives","ETHF0:USTF0",1731193190095,3.2078,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193191201,6.2078,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193191395,3.2078,3136.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193191790,3.2078,3136.6,3135.6,10.09906222]
["bitfinex-derivatives","ETHF0:USTF0",1731193191989,3.2078,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193192292,3.2078,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193192799,6.2078,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193192993,3.2078,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193193195,3.2078,3135.4,3133.3,0.15951209]
["bitfinex-derivatives","ETHF0:USTF0",1731193193196,3.2078,3135.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193193491,3.2078,3135.0,3133.9,3.34747922]
["bitfinex-derivatives","ETHF0:USTF0",1731193193992,6.2078,3135.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193194199,3.2078,3135.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193194392,3.2078,3135.0,3133.7,10.35698178]
["bitfinex-derivatives","ETHF0:USTF0",1731193194593,3.2078,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193195002,3.2078,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193195394,3.2078,3135.0,3134.5,3.50724863]
["bitfinex-derivatives","ETHF0:USTF0",1731193195791,3.2078,3136.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193195995,3.2078,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193196495,3.2078,3136.9,3135.7,3.43734408]
["bitfinex-derivatives","ETHF0:USTF0",1731193196697,3.2078,3136.9,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193197200,3.2078,3136.9,3136.2,0.25912993]
["bitfinex-derivatives","ETHF0:USTF0",1731193197398,3.2078,3136.9,3136.3,0.09966536]
["bitfinex-derivatives","ETHF0:USTF0",1731193197597,3.44729596,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193197598,3.2078,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193197894,6.44729596,3137.5,3136.7,0.09966536]
["bitfinex-derivatives","ETHF0:USTF0",1731193198100,6.44729596,3137.5,3136.8,0.09966536]
["bitfinex-derivatives","ETHF0:USTF0",1731193198296,6.44729596,3137.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193198297,3.2078,3137.1,3136.5,3.35482864]
["bitfinex-derivatives","ETHF0:USTF0",1731193198499,3.2078,3137.1,3136.6,0.09965572]
["bitfinex-derivatives","ETHF0:USTF0",1731193198702,3.2078,3137.1,3136.7,0.09965572]
["bitfinex-derivatives","ETHF0:USTF0",1731193198901,3.2078,3137.1,3136.8,0.09965572]
["bitfinex-derivatives","ETHF0:USTF0",1731193199093,3.2078,3137.1,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193199297,6.2078,3137.1,3136.2,0.25910976]
["bitfinex-derivatives","ETHF0:USTF0",1731193199496,3.2078,3136.7,3136.3,0.0996576]
["bitfinex-derivatives","ETHF0:USTF0",1731193199696,3.2078,3136.7,3136.4,0.0996576]
["bitfinex-derivatives","ETHF0:USTF0",1731193200000,3.2078,3136.7,3136.5,0.0996576]
["bitfinex-derivatives","ETHF0:USTF0",1731193200195,6.3958,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193200401,6.3958,3136.7,3136.2,0.25912698]
["bitfinex-derivatives","ETHF0:USTF0",1731193200402,3.188,3136.6,3136.2,0.25912698]
["bitfinex-derivatives","ETHF0:USTF0",1731193200604,3.188,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193200798,3.1888,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193200996,3.2078,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193201302,3.2078,3136.7,3136.2,0.15946943]
["bitfinex-derivatives","ETHF0:USTF0",1731193201506,3.2078,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193201696,3.2078,3136.7,3136.2,0.15946365]
["bitfinex-derivatives","ETHF0:USTF0",1731193201893,3.2078,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193202098,6.2078,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193202310,6.2078,3136.7,3136.2,0.15946256]
["bitfinex-derivatives","ETHF0:USTF0",1731193202603,9.3958,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193202803,3.2078,3136.3,3135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731193203006,3.2078,3135.5,3135.2,0.15949948]
["bitfinex-derivatives","ETHF0:USTF0",1731193203203,3.2078,3136.0,3135.3,0.15952417]
["bitfinex-derivatives","ETHF0:USTF0",1731193203403,7.974,3137.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193203404,3.2078,3136.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193203599,3.2078,3136.8,3135.7,0.15952417]
["bitfinex-derivatives","ETHF0:USTF0",1731193203798,6.2078,3136.8,3135.8,0.15952417]
["bitfinex-derivatives","ETHF0:USTF0",1731193203998,6.2078,3136.8,3135.9,0.15952417]
["bitfinex-derivatives","ETHF0:USTF0",1731193204202,6.2078,3136.8,3136.0,0.15952417]
["bitfinex-derivatives","ETHF0:USTF0",1731193204505,3.2078,3136.4,3136.1,0.15948372]
["bitfinex-derivatives","ETHF0:USTF0",1731193204801,3.2078,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193204999,3.2078,3136.4,3135.7,0.15947516]
["bitfinex-derivatives","ETHF0:USTF0",1731193205298,3.2078,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193205708,3.44729596,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193205900,3.2078,3136.0,3135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731193206298,3.2078,3135.6,3135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731193206809,3.2078,3135.7,3135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731193207197,6.2078,3135.7,3135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731193207400,3.1896,3135.6,3135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731193207596,3.2078,3135.3,3135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1731193208108,3.2078,3135.8,3135.2,0.15950537]
["bitfinex-derivatives","ETHF0:USTF0",1731193208505,6.2078,3135.8,3135.2,0.15950537]
["bitfinex-derivatives","ETHF0:USTF0",1731193208699,3.2078,3135.8,3135.2,0.15950537]
["bitfinex-derivatives","ETHF0:USTF0",1731193209213,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193209909,1.776,3138.1,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193210204,3.2078,3137.3,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193210404,3.2078,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193210604,3.2078,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193210799,3.2078,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193211206,6.2078,3137.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193211413,3.2078,3137.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193211609,3.2078,3137.8,3136.0,6.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193211610,0.82367685,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193211799,7.44331528,3137.8,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193211800,3.2078,3133.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193212001,3.2078,3131.8,3130.8,0.2695675]
["bitfinex-derivatives","ETHF0:USTF0",1731193212203,0.82721861,3132.7,3131.7,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193212416,0.82721861,3133.1,3132.3,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193212607,1.24450257,3132.5,3132.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1731193212914,3.2078,3134.0,3132.4,23.75888039]
["bitfinex-derivatives","ETHF0:USTF0",1731193213104,0.12441955,3133.9,3133.5,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193213306,2.06804654,3134.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193213508,3.2078,3135.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193213509,0.82956157,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193213717,3.2078,3135.3,3134.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193214011,3.2078,3135.3,3134.3,10.11881113]
["bitfinex-derivatives","ETHF0:USTF0",1731193214012,4.03736157,3135.3,3134.3,10.11881113]
["bitfinex-derivatives","ETHF0:USTF0",1731193214411,4.03736157,3135.3,3134.3,13.11881113]
["bitfinex-derivatives","ETHF0:USTF0",1731193214412,0.82956157,3135.1,3134.3,13.11881113]
["bitfinex-derivatives","ETHF0:USTF0",1731193214604,0.82956157,3135.1,3134.6,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193214806,3.2078,3135.3,3134.6,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193215006,3.2078,3135.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193215007,0.82956157,3135.1,3134.7,3.51422806]
["bitfinex-derivatives","ETHF0:USTF0",1731193215208,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193215412,3.2078,3134.5,3134.3,3.51422806]
["bitfinex-derivatives","ETHF0:USTF0",1731193215610,0.82956157,3134.1,3133.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1731193215808,0.82956157,3134.2,3134.0,3.45892804]
["bitfinex-derivatives","ETHF0:USTF0",1731193216008,0.82956157,3134.2,3133.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1731193216411,0.82956157,3134.2,3134.0,3.45892804]
["bitfinex-derivatives","ETHF0:USTF0",1731193216611,0.82956157,3134.1,3134.0,3.45892804]
["bitfinex-derivatives","ETHF0:USTF0",1731193216919,0.82956157,3134.2,3134.0,3.45892804]
["bitfinex-derivatives","ETHF0:USTF0",1731193217212,5.28061496,3134.9,3134.0,6.45892804]
["bitfinex-derivatives","ETHF0:USTF0",1731193217415,2.07281496,3135.1,3134.1,10.21988484]
["bitfinex-derivatives","ETHF0:USTF0",1731193217612,3.2078,3135.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193217916,4.03736157,3135.3,3134.2,6.80377912]
["bitfinex-derivatives","ETHF0:USTF0",1731193218111,4.03736157,3135.3,3134.2,9.80377912]
["bitfinex-derivatives","ETHF0:USTF0",1731193218419,0.82956157,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193218713,0.82956157,3134.7,3134.6,3.66271736]
["bitfinex-derivatives","ETHF0:USTF0",1731193218915,3.2078,3135.0,3134.6,3.66271736]
["bitfinex-derivatives","ETHF0:USTF0",1731193219119,0.82956157,3134.7,3134.1,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193219321,0.82956157,3134.7,3133.9,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1731193219322,0.82956157,3134.2,3133.9,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1731193219616,0.82956157,3134.1,3133.9,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1731193220431,0.82956157,3134.0,3133.9,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1731193220611,0.82956157,3134.0,3133.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1731193221711,4.03736157,3134.0,3133.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1731193221917,4.03736157,3134.0,3133.9,9.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731193222312,5.58914626,3134.0,3133.9,9.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731193222625,4.03736157,3134.0,3133.9,9.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731193223533,0.82956157,3134.0,3133.9,9.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731193225819,0.82956157,3134.0,3133.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193226024,0.82956157,3133.9,3133.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193226431,3.2078,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193226632,0.82956157,3133.2,3132.8,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1731193226832,0.82956157,3133.2,3133.1,3.44640869]
["bitfinex-derivatives","ETHF0:USTF0",1731193227027,3.2078,3133.6,3132.9,10.52720153]
["bitfinex-derivatives","ETHF0:USTF0",1731193227227,3.2078,3133.2,3132.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1731193227430,0.82956157,3133.0,3132.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1731193228031,0.82956157,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193228230,3.31854451,3134.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193228231,0.82956157,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193228423,0.82956157,3132.5,3132.2,10.32378853]
["bitfinex-derivatives","ETHF0:USTF0",1731193229229,2.48890838,3133.8,3132.2,10.32378853]
["bitfinex-derivatives","ETHF0:USTF0",1731193229230,5.28189031,3133.8,3132.3,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731193229535,0.82956157,3133.4,3132.7,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193229734,0.82956157,3133.4,3132.8,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1731193230034,3.2078,3134.0,3132.8,18.12470839]
["bitfinex-derivatives","ETHF0:USTF0",1731193230225,0.82956157,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193230427,0.82956157,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193230824,3.2078,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193231026,3.2078,3134.8,3134.2,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193231434,3.2078,3134.8,3134.3,3.47383523]
["bitfinex-derivatives","ETHF0:USTF0",1731193232528,3.2078,3134.8,3134.4,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1731193232730,3.2078,3134.9,3134.7,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193233030,3.2078,3135.3,3134.7,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193233231,0.1595127,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193233533,3.2078,3135.8,3135.0,3.53949044]
["bitfinex-derivatives","ETHF0:USTF0",1731193233739,2.48890838,3136.3,3135.0,3.53949044]
["bitfinex-derivatives","ETHF0:USTF0",1731193233740,5.28189031,3136.3,3135.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193233929,0.15947482,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193234135,2.07409031,3136.6,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193234327,0.15945272,3136.5,3135.7,3.53949044]
["bitfinex-derivatives","ETHF0:USTF0",1731193234537,0.15945272,3136.4,3135.7,3.53949044]
["bitfinex-derivatives","ETHF0:USTF0",1731193234738,0.15945272,3136.3,3135.7,3.53949044]
["bitfinex-derivatives","ETHF0:USTF0",1731193235042,2.07409031,3136.7,3135.7,3.53949044]
["bitfinex-derivatives","ETHF0:USTF0",1731193235239,0.15944551,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193235640,0.15944551,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193235942,0.15944551,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193236244,0.15944551,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193236441,5.28189031,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193236637,1.70852463,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193236836,0.15944394,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193237144,5.28189031,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193237145,0.15944394,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193237442,0.15944553,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193237736,0.15944553,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193237938,0.15944986,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193238140,0.15944986,3136.2,3134.9,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193238141,2.07409031,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193238434,0.15944986,3136.1,3135.3,6.64446337]
["bitfinex-derivatives","ETHF0:USTF0",1731193238633,3.78279671,3136.0,3135.3,6.64446337]
["bitfinex-derivatives","ETHF0:USTF0",1731193238832,1.70873305,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193239433,0.15944986,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193239633,0.15944986,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193239841,0.15944986,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193240036,0.15944986,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193240337,2.07409031,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193240644,1.7089245,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193240941,1.7089245,3135.8,3134.9,6.68115079]
["bitfinex-derivatives","ETHF0:USTF0",1731193240942,3.78305389,3135.8,3134.9,6.68115079]
["bitfinex-derivatives","ETHF0:USTF0",1731193241141,0.15948801,3135.7,3134.9,6.68115079]
["bitfinex-derivatives","ETHF0:USTF0",1731193241339,0.15948801,3135.6,3134.9,6.68115079]
["bitfinex-derivatives","ETHF0:USTF0",1731193241545,6.99108942,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193241732,1.70919911,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193241939,3.78315291,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193242140,1.7090626,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193242338,0.15948801,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193242536,2.48890838,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193242537,0.15948801,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193242843,1.8161636,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193243037,0.15948801,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193243233,1.65667559,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193243436,0.15948801,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193243736,1.8161636,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193244039,1.65667559,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193244231,0.15948801,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193244438,1.65712927,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193244638,1.6572777,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193244839,0.15948801,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193245038,1.6572782,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193245337,0.15948801,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193245532,1.65748101,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193246340,0.15948801,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193246541,3.2078,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193246542,1.81696902,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193246745,0.15948801,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193247045,0.1595146,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193247442,1.65748101,3135.2,3134.8,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731193247744,1.65748101,3135.6,3134.8,6.8864435]
["bitfinex-derivatives","ETHF0:USTF0",1731193248042,1.65748101,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193248246,1.65748101,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193248440,2.07409031,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193248639,2.07409031,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193248844,5.69670838,3135.5,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193248845,3.6229018,3135.0,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193249051,1.65804136,3134.8,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193249545,2.07409031,3135.0,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193249546,1.65804136,3134.7,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193249847,1.65804136,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193250349,1.65804136,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193250549,1.65804136,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193250843,1.65804136,3134.9,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193251043,1.65804136,3134.8,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193251748,1.65804136,3134.9,3134.5,3.67732747]
["bitfinex-derivatives","ETHF0:USTF0",1731193251945,1.65804136,3134.9,3134.5,2.56065954]
["bitfinex-derivatives","ETHF0:USTF0",1731193252139,1.65804136,3134.9,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193252446,5.28189031,3135.1,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193252447,1.65804136,3134.8,3134.4,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193252844,1.65804136,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193253142,1.65804136,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193253342,1.65804136,3134.9,3134.4,3.48100887]
["bitfinex-derivatives","ETHF0:USTF0",1731193253743,3.2078,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193253744,1.65804136,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193253944,1.65804136,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193254144,1.53976657,3135.4,3134.9,3.219297]
["bitfinex-derivatives","ETHF0:USTF0",1731193254145,1.65804136,3135.4,3134.9,3.219297]
["bitfinex-derivatives","ETHF0:USTF0",1731193254344,1.65804136,3135.4,3135.1,3.44729596]
["bitfinex-derivatives","ETHF0:USTF0",1731193254549,1.65804136,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193254847,1.65804136,3135.7,3135.2,6.87718304]
["bitfinex-derivatives","ETHF0:USTF0",1731193255050,1.65804136,3135.7,3135.2,9.31678304]
["bitfinex-derivatives","ETHF0:USTF0",1731193255451,1.65804136,3135.9,3135.2,12.44084808]
["bitfinex-derivatives","ETHF0:USTF0",1731193255755,4.86584136,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193255943,1.65804136,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193256146,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193256446,3.2078,3134.9,3134.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193256447,1.54079401,3134.8,3134.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193256645,1.54079401,3134.8,3134.0,3.66394836]
["bitfinex-derivatives","ETHF0:USTF0",1731193256845,1.65942413,3134.2,3133.9,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1731193257246,1.65942413,3134.1,3133.9,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1731193257551,1.65942413,3134.1,3134.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193258056,1.65942413,3134.1,3133.9,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1731193258249,1.65942413,3134.0,3133.9,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1731193258645,1.65942413,3134.0,3133.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1731193258945,1.54323424,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193259347,1.54323424,3134.0,3133.4,6.33186504]
["bitfinex-derivatives","ETHF0:USTF0",1731193259549,1.66211791,3133.5,3133.4,6.33186504]
["bitfinex-derivatives","ETHF0:USTF0",1731193259747,2.07764738,3133.7,3133.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193259947,2.07764738,3133.6,3133.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193260146,1.53554881,3133.6,3133.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1731193260351,10.39169759,3133.6,3132.6,3.12406504]
["bitfinex-derivatives","ETHF0:USTF0",1731193260550,1.66249844,3132.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193260748,2.07812305,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193260950,2.07812305,3132.5,3132.0,3.12406504]
["bitfinex-derivatives","ETHF0:USTF0",1731193261255,2.07812305,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193261256,3.2078,3132.3,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193261554,1.66194791,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193262548,1.66194791,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193262847,1.66194791,3131.7,3131.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193263048,1.66194791,3132.0,3131.5,9.98552947]
["bitfinex-derivatives","ETHF0:USTF0",1731193263252,3.2078,3132.3,3131.5,6.79192947]
["bitfinex-derivatives","ETHF0:USTF0",1731193263253,1.66194791,3132.1,3131.5,6.79192947]
["bitfinex-derivatives","ETHF0:USTF0",1731193263454,1.66194791,3132.5,3132.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193263647,3.2078,3133.2,3132.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193263648,1.66194791,3132.6,3132.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193264250,1.66194791,3132.8,3132.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193264454,1.66194791,3132.8,3132.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193264645,2.49374766,3133.5,3132.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193264646,1.66194791,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193264851,1.66194791,3133.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193265258,2.07743488,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193265259,1.66194791,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193265459,1.66194791,3133.7,3133.2,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1731193265653,3.2078,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193265654,4.86974791,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193265960,2.07743488,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193265961,1.66194791,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193266753,1.66194791,3134.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193267255,5.28523488,3134.0,3133.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731193267459,1.65754419,3133.6,3133.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731193267654,1.65754419,3133.4,3133.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731193268461,1.65754419,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193269259,1.81714089,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193269560,1.65754419,3133.0,3132.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1731193269764,1.65754419,3132.8,3132.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1731193270059,1.65754419,3132.8,3131.3,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1731193270060,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193270360,1.65754419,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193270557,1.81719764,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193270764,1.65754419,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193270958,1.81719764,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193271364,0.15965345,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193271556,3.1928,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193271763,0.15969056,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193271962,1.65754419,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193271963,0.15969056,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193272158,3.36749259,3131.6,3130.5,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1731193272363,0.15971046,3131.5,3130.5,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1731193272761,0.15971046,3131.5,3129.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1731193272762,1.65754419,3131.3,3129.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1731193272967,1.24170305,3130.7,3129.7,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1731193273262,1.65560407,3131.0,3129.8,3.32117187]
["bitfinex-derivatives","ETHF0:USTF0",1731193273263,3.2078,3130.8,3129.8,3.32117187]
["bitfinex-derivatives","ETHF0:USTF0",1731193273560,1.24170305,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193273762,1.65560407,3132.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193273962,3.2078,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193274364,3.2078,3132.5,3131.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193274558,3.2078,3132.8,3131.9,3.62139818]
["bitfinex-derivatives","ETHF0:USTF0",1731193274761,3.2078,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193275863,3.2078,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193276659,3.2078,3132.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193277057,3.2078,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193278881,3.2078,3132.9,3131.9,3.54212817]
["bitfinex-derivatives","ETHF0:USTF0",1731193279262,3.2078,3133.3,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193279663,3.30139883,3137.2,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193279862,4.5394234,3139.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193279863,3.2078,3140.0,3137.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193280159,3.46073119,3142.6,3137.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193280160,3.2078,3140.4,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193280459,3.2078,3140.4,3138.8,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193280460,1.4102,3141.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193280664,1.4102,3141.8,3137.3,0.29844314]
["bitfinex-derivatives","ETHF0:USTF0",1731193280665,22.36035725,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193280962,22.36035725,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193280963,17.47250349,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193281172,1.4102,3143.7,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193281358,1.4102,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193281557,21.88270349,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193281761,21.88270349,3143.7,3141.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193281762,12.7648,3143.0,3141.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193281961,21.88270349,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193282160,21.88270349,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193282364,21.88270349,3143.7,3141.1,1.19660585]
["bitfinex-derivatives","ETHF0:USTF0",1731193282365,3.1816,3143.6,3140.9,1.19660585]
["bitfinex-derivatives","ETHF0:USTF0",1731193282566,3.2078,3141.9,3141.4,0.04328862]
["bitfinex-derivatives","ETHF0:USTF0",1731193282866,3.2078,3141.9,3141.5,0.198993]
["bitfinex-derivatives","ETHF0:USTF0",1731193282867,13.68690745,3141.9,3141.5,0.198993]
["bitfinex-derivatives","ETHF0:USTF0",1731193283067,11.59343935,3141.9,3141.6,0.198993]
["bitfinex-derivatives","ETHF0:USTF0",1731193283270,11.59343935,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193283271,19.61829701,3141.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193283462,8.02485766,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193283962,11.59343935,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193284164,8.02485766,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193284368,8.02485766,3141.4,3141.3,3.40678105]
["bitfinex-derivatives","ETHF0:USTF0",1731193284662,19.61829701,3141.4,3141.3,3.40678105]
["bitfinex-derivatives","ETHF0:USTF0",1731193284863,19.61829701,3141.4,3141.3,3.40678792]
["bitfinex-derivatives","ETHF0:USTF0",1731193285263,19.61829701,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193286266,3.2078,3143.2,3141.3,10.11125019]
["bitfinex-derivatives","ETHF0:USTF0",1731193286466,8.02485766,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193286770,8.02485766,3142.9,3142.3,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193286958,11.59343935,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193287160,11.59343935,3143.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193287161,8.02485766,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193287370,14.59343935,3143.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193287561,8.02485766,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193287964,19.61829701,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193288364,3.2078,3143.8,3142.1,6.60422137]
["bitfinex-derivatives","ETHF0:USTF0",1731193288566,8.02485766,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193288768,8.02485766,3143.5,3143.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193288970,9.85,3144.0,3143.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193289275,9.85,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193289565,9.85,3144.0,3143.9,3.51994655]
["bitfinex-derivatives","ETHF0:USTF0",1731193290065,9.85,3144.0,3143.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193290066,4.81705766,3143.4,3143.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193290260,4.81705766,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193290261,4.81705766,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193290468,4.81705766,3143.0,3142.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193290469,4.81705766,3142.9,3142.6,3.51994655]
["bitfinex-derivatives","ETHF0:USTF0",1731193290664,4.81705766,3142.9,3141.4,0.0426151]
["bitfinex-derivatives","ETHF0:USTF0",1731193290665,4.81705766,3142.6,3142.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193290970,4.81705766,3142.6,3140.8,0.0426151]
["bitfinex-derivatives","ETHF0:USTF0",1731193290971,8.02485766,3142.1,3141.1,10.05762549]
["bitfinex-derivatives","ETHF0:USTF0",1731193291170,3.2078,3141.6,3141.1,10.05762549]
["bitfinex-derivatives","ETHF0:USTF0",1731193291472,4.81705766,3141.2,3141.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193291680,3.2078,3141.6,3141.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193291681,4.81705766,3141.6,3141.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193291865,3.2078,3142.5,3141.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193292064,10.62123935,3142.9,3142.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193292265,3.2078,3143.4,3142.6,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193292471,3.2078,3143.4,3143.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193292472,8.02485766,3143.4,3143.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193292773,4.81705766,3143.4,3143.2,3.32562977]
["bitfinex-derivatives","ETHF0:USTF0",1731193293670,3.2078,3143.5,3143.2,3.32562977]
["bitfinex-derivatives","ETHF0:USTF0",1731193294275,3.2078,3143.9,3143.2,3.32562977]
["bitfinex-derivatives","ETHF0:USTF0",1731193294475,3.2078,3143.5,3143.2,3.32562977]
["bitfinex-derivatives","ETHF0:USTF0",1731193294663,4.81705766,3143.4,3143.2,3.32562977]
["bitfinex-derivatives","ETHF0:USTF0",1731193295071,4.81705766,3143.3,3143.2,3.32562977]
["bitfinex-derivatives","ETHF0:USTF0",1731193295269,4.81705766,3143.3,3141.6,0.04250368]
["bitfinex-derivatives","ETHF0:USTF0",1731193295270,3.1816,3143.3,3141.6,0.04250368]
["bitfinex-derivatives","ETHF0:USTF0",1731193295575,3.1816,3143.3,3138.9,0.26419919]
["bitfinex-derivatives","ETHF0:USTF0",1731193295576,3.2078,3140.9,3138.6,6.66853119]
["bitfinex-derivatives","ETHF0:USTF0",1731193295775,3.2078,3139.0,3138.7,0.45785549]
["bitfinex-derivatives","ETHF0:USTF0",1731193295969,0.8187147,3139.0,3138.8,0.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1731193296171,0.8187147,3139.0,3138.9,0.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1731193296378,3.2078,3139.4,3138.9,3.44438788]
["bitfinex-derivatives","ETHF0:USTF0",1731193296570,3.2078,3139.5,3139.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193296773,3.2078,3140.1,3139.2,0.45785428]
["bitfinex-derivatives","ETHF0:USTF0",1731193297075,3.2078,3140.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193297277,3.2078,3140.5,3139.9,0.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1731193297471,3.2078,3140.8,3140.0,0.45782079]
["bitfinex-derivatives","ETHF0:USTF0",1731193297675,3.2078,3140.8,3140.1,0.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1731193297974,3.2078,3140.4,3140.2,0.0995338]
["bitfinex-derivatives","ETHF0:USTF0",1731193298187,3.2078,3140.4,3140.0,3.67968569]
["bitfinex-derivatives","ETHF0:USTF0",1731193298376,3.2078,3140.4,3136.9,0.29847157]
["bitfinex-derivatives","ETHF0:USTF0",1731193298377,3.46073119,3140.1,3137.6,6.66853119]
["bitfinex-derivatives","ETHF0:USTF0",1731193298674,3.46073119,3140.1,3138.6,3.41355795]
["bitfinex-derivatives","ETHF0:USTF0",1731193298675,3.2078,3138.7,3138.6,3.41355795]
["bitfinex-derivatives","ETHF0:USTF0",1731193298976,3.2078,3138.7,3138.6,0.25889744]
["bitfinex-derivatives","ETHF0:USTF0",1731193299173,3.2078,3138.7,3138.6,3.44529744]
["bitfinex-derivatives","ETHF0:USTF0",1731193299367,3.2078,3138.7,3138.6,6.85885539]
["bitfinex-derivatives","ETHF0:USTF0",1731193299570,3.2078,3138.7,3138.6,3.44529744]
["bitfinex-derivatives","ETHF0:USTF0",1731193299977,3.2078,3138.7,3138.6,7.12093831]
["bitfinex-derivatives","ETHF0:USTF0",1731193300279,3.2078,3138.7,3138.6,7.12093731]
["bitfinex-derivatives","ETHF0:USTF0",1731193300579,2.2583,3140.7,3138.6,20.03103522]
["bitfinex-derivatives","ETHF0:USTF0",1731193300580,3.2078,3139.4,3138.6,20.03103522]
["bitfinex-derivatives","ETHF0:USTF0",1731193300773,3.2078,3139.4,3138.7,0.45803996]
["bitfinex-derivatives","ETHF0:USTF0",1731193300968,3.2078,3139.4,3138.8,0.45803996]
["bitfinex-derivatives","ETHF0:USTF0",1731193301181,3.2078,3139.4,3138.9,0.45803996]
["bitfinex-derivatives","ETHF0:USTF0",1731193301380,3.2078,3139.4,3139.0,0.45803996]
["bitfinex-derivatives","ETHF0:USTF0",1731193301571,3.2078,3139.4,3139.1,0.45803996]
["bitfinex-derivatives","ETHF0:USTF0",1731193301767,3.2078,3140.7,3139.2,0.45803996]
["bitfinex-derivatives","ETHF0:USTF0",1731193301971,3.2078,3140.3,3139.7,0.04293116]
["bitfinex-derivatives","ETHF0:USTF0",1731193302175,3.2078,3140.3,3139.8,0.09957594]
["bitfinex-derivatives","ETHF0:USTF0",1731193302370,8.1780463,3140.3,3139.9,0.45784766]
["bitfinex-derivatives","ETHF0:USTF0",1731193302573,4.9702463,3140.3,3140.0,0.0995321]
["bitfinex-derivatives","ETHF0:USTF0",1731193302781,3.2078,3140.1,3140.0,3.65937507]
["bitfinex-derivatives","ETHF0:USTF0",1731193302983,3.2078,3140.1,3139.3,0.04297507]
["bitfinex-derivatives","ETHF0:USTF0",1731193302984,6.66853119,3140.1,3139.3,0.04297507]
["bitfinex-derivatives","ETHF0:USTF0",1731193303174,3.2078,3139.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193303482,3.46073119,3139.6,3138.7,3.40057476]
["bitfinex-derivatives","ETHF0:USTF0",1731193303483,3.2078,3138.8,3138.7,3.40057476]
["bitfinex-derivatives","ETHF0:USTF0",1731193303680,3.2078,3138.8,3138.7,3.69927324]
["bitfinex-derivatives","ETHF0:USTF0",1731193303984,3.2078,3139.0,3138.7,3.48429848]
["bitfinex-derivatives","ETHF0:USTF0",1731193304182,3.2078,3139.0,3138.8,0.09957422]
["bitfinex-derivatives","ETHF0:USTF0",1731193304384,8.1780463,3139.0,3138.9,0.29869848]
["bitfinex-derivatives","ETHF0:USTF0",1731193304579,8.1780463,3139.0,3138.9,0.09957422]
["bitfinex-derivatives","ETHF0:USTF0",1731193305282,8.1780463,3139.0,3138.9,0.29873125]
["bitfinex-derivatives","ETHF0:USTF0",1731193305687,8.1780463,3139.0,3138.9,0.29871744]
["bitfinex-derivatives","ETHF0:USTF0",1731193306585,6.66853119,3139.6,3138.9,7.01539486]
["bitfinex-derivatives","ETHF0:USTF0",1731193306780,6.66853119,3139.6,3139.0,0.29871744]
["bitfinex-derivatives","ETHF0:USTF0",1731193306976,6.66853119,3139.6,3138.9,3.53107742]
["bitfinex-derivatives","ETHF0:USTF0",1731193306977,9.72707983,3139.6,3139.1,0.29871744]
["bitfinex-derivatives","ETHF0:USTF0",1731193307178,3.2078,3139.2,3138.9,3.53107742]
["bitfinex-derivatives","ETHF0:USTF0",1731193307482,0.77542561,3139.2,3139.0,3.78298625]
["bitfinex-derivatives","ETHF0:USTF0",1731193307683,3.2078,3139.4,3139.1,0.59738625]
["bitfinex-derivatives","ETHF0:USTF0",1731193307874,3.2078,3139.8,3139.2,0.59738625]
["bitfinex-derivatives","ETHF0:USTF0",1731193308086,3.2078,3139.4,3139.3,0.29869312]
["bitfinex-derivatives","ETHF0:USTF0",1731193308385,1.77411547,3139.4,3139.3,3.48429312]
["bitfinex-derivatives","ETHF0:USTF0",1731193308577,1.77411547,3139.4,3139.3,7.17454471]
["bitfinex-derivatives","ETHF0:USTF0",1731193309088,1.77411547,3139.4,3139.3,6.87585159]
["bitfinex-derivatives","ETHF0:USTF0",1731193309385,1.77411547,3139.4,3139.3,4.45283213]
["bitfinex-derivatives","ETHF0:USTF0",1731193309574,1.77411547,3139.4,3139.3,7.90281393]
["bitfinex-derivatives","ETHF0:USTF0",1731193310190,1.77411547,3139.4,3139.3,4.71721393]
["bitfinex-derivatives","ETHF0:USTF0",1731193310377,1.77411547,3139.4,3139.3,7.63843213]
["bitfinex-derivatives","ETHF0:USTF0",1731193310777,1.77411547,3139.4,3139.3,7.8985115]
["bitfinex-derivatives","ETHF0:USTF0",1731193310982,3.2078,3139.9,3139.3,7.8985115]
["bitfinex-derivatives","ETHF0:USTF0",1731193311188,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193311376,3.2078,3140.3,3139.6,1.34756003]
["bitfinex-derivatives","ETHF0:USTF0",1731193311582,3.2078,3141.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193311775,3.2078,3141.0,3140.3,1.02265991]
["bitfinex-derivatives","ETHF0:USTF0",1731193311986,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193312182,6.66853119,3140.2,3139.0,0.17781008]
["bitfinex-derivatives","ETHF0:USTF0",1731193312388,3.2078,3139.3,3139.1,0.26006625]
["bitfinex-derivatives","ETHF0:USTF0",1731193312889,3.75190581,3139.3,3138.8,1.36047857]
["bitfinex-derivatives","ETHF0:USTF0",1731193313283,3.75190581,3139.3,3138.9,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1731193313481,3.75190581,3139.3,3139.0,0.15930566]
["bitfinex-derivatives","ETHF0:USTF0",1731193313676,3.75190581,3139.3,3139.1,0.15930566]
["bitfinex-derivatives","ETHF0:USTF0",1731193314086,3.75190581,3139.3,3139.2,0.15930566]
["bitfinex-derivatives","ETHF0:USTF0",1731193315284,3.75190581,3139.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193315285,6.93750581,3139.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193315484,3.2078,3138.6,3138.3,0.25238806]
["bitfinex-derivatives","ETHF0:USTF0",1731193315690,1.65923576,3139.3,3138.3,3.48012835]
["bitfinex-derivatives","ETHF0:USTF0",1731193315891,3.2078,3139.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193316189,3.2078,3139.1,3138.4,3.3992531]
["bitfinex-derivatives","ETHF0:USTF0",1731193316391,3.2078,3139.1,3138.4,6.6070531]
["bitfinex-derivatives","ETHF0:USTF0",1731193316392,1.65923576,3139.1,3138.4,6.6070531]
["bitfinex-derivatives","ETHF0:USTF0",1731193316588,1.65923576,3139.1,3138.5,6.80246785]
["bitfinex-derivatives","ETHF0:USTF0",1731193316894,1.65923576,3139.1,3138.5,10.19878513]
["bitfinex-derivatives","ETHF0:USTF0",1731193317581,4.86703576,3139.1,3138.5,10.19878513]
["bitfinex-derivatives","ETHF0:USTF0",1731193317783,1.65923576,3139.1,3138.5,10.19878513]
["bitfinex-derivatives","ETHF0:USTF0",1731193319389,2.3203,3140.1,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193319583,1.65923576,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193319785,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193320086,3.2078,3140.3,3139.7,3.82750926]
["bitfinex-derivatives","ETHF0:USTF0",1731193320087,4.86703576,3140.3,3139.7,3.82750926]
["bitfinex-derivatives","ETHF0:USTF0",1731193320290,4.86703576,3140.3,3139.8,0.19906978]
["bitfinex-derivatives","ETHF0:USTF0",1731193320485,3.46073119,3141.7,3139.9,0.19906978]
["bitfinex-derivatives","ETHF0:USTF0",1731193320486,3.2078,3141.2,3139.9,0.19906978]
["bitfinex-derivatives","ETHF0:USTF0",1731193320784,3.2078,3141.2,3140.0,3.6560935]
["bitfinex-derivatives","ETHF0:USTF0",1731193321086,3.2078,3140.8,3140.1,4.08341838]
["bitfinex-derivatives","ETHF0:USTF0",1731193321296,4.07088074,3140.8,3140.2,0.4482935]
["bitfinex-derivatives","ETHF0:USTF0",1731193321595,3.2078,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193321787,3.2078,3141.2,3140.5,0.19901693]
["bitfinex-derivatives","ETHF0:USTF0",1731193321980,3.2078,3141.2,3140.6,0.19901693]
["bitfinex-derivatives","ETHF0:USTF0",1731193321981,4.86703576,3141.2,3140.6,0.19901693]
["bitfinex-derivatives","ETHF0:USTF0",1731193322293,4.86703576,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193322294,1.65923576,3141.2,3140.7,3.86030224]
["bitfinex-derivatives","ETHF0:USTF0",1731193322591,1.65923576,3141.2,3140.8,0.49754705]
["bitfinex-derivatives","ETHF0:USTF0",1731193322787,1.65923576,3141.2,3140.9,0.49754705]
["bitfinex-derivatives","ETHF0:USTF0",1731193322990,2.4154,3141.6,3141.0,0.49754705]
["bitfinex-derivatives","ETHF0:USTF0",1731193323192,3.2078,3146.7,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193323388,5.5583,3147.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193323593,5.5583,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193323786,7.965,3151.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193323787,5.5583,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193324093,5.5583,3146.8,3146.5,3.33029454]
["bitfinex-derivatives","ETHF0:USTF0",1731193324292,3.2078,3147.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193324293,5.5583,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193324504,5.5583,3147.4,3146.6,3.33029454]
["bitfinex-derivatives","ETHF0:USTF0",1731193324792,5.5583,3147.7,3147.1,0.04368489]
["bitfinex-derivatives","ETHF0:USTF0",1731193324986,3.2078,3148.1,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193324987,5.5583,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193325187,5.5583,3147.4,3147.2,3.52697466]
["bitfinex-derivatives","ETHF0:USTF0",1731193325391,3.2078,3147.6,3147.4,3.48328977]
["bitfinex-derivatives","ETHF0:USTF0",1731193325589,12.69980151,3149.9,3147.5,0.15891056]
["bitfinex-derivatives","ETHF0:USTF0",1731193325790,3.2078,3148.7,3148.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193325992,3.2078,3148.7,3148.1,0.15891056]
["bitfinex-derivatives","ETHF0:USTF0",1731193326191,3.2078,3148.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193326192,5.5583,3148.2,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193326394,6.2078,3148.7,3148.2,3.51313402]
["bitfinex-derivatives","ETHF0:USTF0",1731193326395,5.5583,3148.7,3148.2,3.51313402]
["bitfinex-derivatives","ETHF0:USTF0",1731193326594,3.2078,3149.1,3148.3,0.15887108]
["bitfinex-derivatives","ETHF0:USTF0",1731193326796,5.5583,3148.6,3148.4,0.15887108]
["bitfinex-derivatives","ETHF0:USTF0",1731193326989,8.7661,3149.1,3148.4,3.20596494]
["bitfinex-derivatives","ETHF0:USTF0",1731193327190,3.2078,3149.1,3148.5,0.15884173]
["bitfinex-derivatives","ETHF0:USTF0",1731193327390,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193327592,5.5583,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193327803,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193327804,5.5583,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193328003,5.5583,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193328298,5.5583,3148.9,3148.2,3.43720878]
["bitfinex-derivatives","ETHF0:USTF0",1731193328499,5.5583,3148.9,3148.2,10.18848889]
["bitfinex-derivatives","ETHF0:USTF0",1731193328696,3.2078,3149.8,3148.2,13.18848889]
["bitfinex-derivatives","ETHF0:USTF0",1731193328894,3.2078,3149.8,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193328895,5.5583,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193329204,5.5583,3149.5,3148.7,3.42326107]
["bitfinex-derivatives","ETHF0:USTF0",1731193329399,3.2078,3149.9,3148.7,3.42326107]
["bitfinex-derivatives","ETHF0:USTF0",1731193329598,3.2078,3150.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193330099,2.3327,3151.2,3149.1,3.36553005]
["bitfinex-derivatives","ETHF0:USTF0",1731193330100,3.2078,3149.9,3149.1,3.36553005]
["bitfinex-derivatives","ETHF0:USTF0",1731193330300,5.5583,3150.2,3149.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193330503,3.2078,3150.3,3149.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193330797,8.7661,3149.7,3149.6,3.36553005]
["bitfinex-derivatives","ETHF0:USTF0",1731193331096,3.2078,3150.3,3149.2,3.66942989]
["bitfinex-derivatives","ETHF0:USTF0",1731193331406,3.2078,3150.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193331598,3.2078,3149.7,3149.3,3.66942989]
["bitfinex-derivatives","ETHF0:USTF0",1731193331799,3.2078,3149.7,3147.7,0.15879362]
["bitfinex-derivatives","ETHF0:USTF0",1731193332001,3.2078,3148.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193332197,3.2078,3148.7,3147.7,3.43512219]
["bitfinex-derivatives","ETHF0:USTF0",1731193332397,2.3505,3147.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193332604,4.8252,3149.6,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193332605,2.3505,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193332797,2.3505,3148.4,3147.8,3.43512219]
["bitfinex-derivatives","ETHF0:USTF0",1731193332991,7.8252,3149.6,3147.7,10.06015088]
["bitfinex-derivatives","ETHF0:USTF0",1731193332992,3.2078,3149.3,3147.7,10.06015088]
["bitfinex-derivatives","ETHF0:USTF0",1731193333304,3.2078,3149.3,3147.6,12.84533119]
["bitfinex-derivatives","ETHF0:USTF0",1731193333305,3.2078,3149.2,3147.9,10.06015088]
["bitfinex-derivatives","ETHF0:USTF0",1731193333498,2.3505,3148.0,3147.8,3.38036518]
["bitfinex-derivatives","ETHF0:USTF0",1731193333701,3.2078,3147.9,3147.7,3.38036518]
["bitfinex-derivatives","ETHF0:USTF0",1731193334004,2.3505,3147.7,3147.1,3.35858276]
["bitfinex-derivatives","ETHF0:USTF0",1731193334500,2.3505,3147.6,3147.2,3.35858276]
["bitfinex-derivatives","ETHF0:USTF0",1731193334893,2.3505,3147.6,3147.1,3.39788826]
["bitfinex-derivatives","ETHF0:USTF0",1731193335200,2.3505,3147.5,3147.3,3.39788826]
["bitfinex-derivatives","ETHF0:USTF0",1731193335398,2.3505,3147.5,3147.2,3.39788826]
["bitfinex-derivatives","ETHF0:USTF0",1731193335594,2.3505,3147.5,3147.4,3.39788826]
["bitfinex-derivatives","ETHF0:USTF0",1731193335794,3.2078,3147.7,3147.4,3.39788826]
["bitfinex-derivatives","ETHF0:USTF0",1731193335999,2.3505,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193336299,2.3505,3147.0,3146.0,6.66853119]
["bitfinex-derivatives","ETHF0:USTF0",1731193336499,2.3505,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193336801,2.3505,3147.9,3146.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193336999,2.3505,3147.9,3147.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193337301,3.2078,3148.0,3147.1,3.32876201]
["bitfinex-derivatives","ETHF0:USTF0",1731193337504,2.3505,3147.2,3147.1,3.32876201]
["bitfinex-derivatives","ETHF0:USTF0",1731193337803,5.5583,3147.2,3146.6,0.29888276]
["bitfinex-derivatives","ETHF0:USTF0",1731193338100,2.3505,3147.0,3146.6,0.29888276]
["bitfinex-derivatives","ETHF0:USTF0",1731193338401,2.3505,3147.0,3146.7,3.54146396]
["bitfinex-derivatives","ETHF0:USTF0",1731193338899,2.3505,3146.8,3146.6,0.29888276]
["bitfinex-derivatives","ETHF0:USTF0",1731193339792,3.2078,3147.2,3146.7,3.42808514]
["bitfinex-derivatives","ETHF0:USTF0",1731193339992,0.02799,3149.1,3147.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193339993,3.2078,3147.6,3147.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193340200,2.3505,3147.9,3147.0,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193340402,2.3505,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193340707,2.3505,3147.9,3147.3,3.42808514]
["bitfinex-derivatives","ETHF0:USTF0",1731193340899,2.3505,3147.6,3147.3,3.42808514]
["bitfinex-derivatives","ETHF0:USTF0",1731193341094,3.1750677,3148.0,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193341297,3.1750677,3148.0,3146.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193341298,3.2078,3147.2,3146.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193341602,3.2078,3147.2,3146.7,3.56496804]
["bitfinex-derivatives","ETHF0:USTF0",1731193341798,3.2078,3147.2,3146.6,0.29888276]
["bitfinex-derivatives","ETHF0:USTF0",1731193342106,3.2078,3147.2,3146.8,3.38488362]
["bitfinex-derivatives","ETHF0:USTF0",1731193342299,3.2078,3147.2,3146.6,0.29888276]
["bitfinex-derivatives","ETHF0:USTF0",1731193342501,3.2078,3146.7,3146.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193343009,2.09523023,3146.7,3146.3,3.60750905]
["bitfinex-derivatives","ETHF0:USTF0",1731193343305,3.2078,3147.1,3146.3,3.60750905]
["bitfinex-derivatives","ETHF0:USTF0",1731193343512,4.5079,3148.4,3146.3,3.60750905]
["bitfinex-derivatives","ETHF0:USTF0",1731193343513,3.2078,3146.7,3146.3,3.60750905]
["bitfinex-derivatives","ETHF0:USTF0",1731193344197,3.2078,3147.6,3146.4,10.0118963]
["bitfinex-derivatives","ETHF0:USTF0",1731193344396,3.46073119,3149.2,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193344397,3.2078,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193345099,3.2078,3147.8,3147.0,3.43669338]
["bitfinex-derivatives","ETHF0:USTF0",1731193345401,3.2078,3148.3,3147.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193345607,3.2078,3148.3,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193346001,3.2078,3148.3,3147.4,3.36202168]
["bitfinex-derivatives","ETHF0:USTF0",1731193346996,3.2078,3147.9,3147.4,3.36202168]
["bitfinex-derivatives","ETHF0:USTF0",1731193347197,3.2078,3147.5,3146.6,6.66853119]
["bitfinex-derivatives","ETHF0:USTF0",1731193347401,3.2078,3147.9,3146.7,0.09932336]
["bitfinex-derivatives","ETHF0:USTF0",1731193347601,3.2078,3147.9,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193347804,3.2078,3147.9,3147.1,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193347999,3.2078,3147.9,3147.2,0.0993118]
["bitfinex-derivatives","ETHF0:USTF0",1731193348309,3.2078,3147.9,3147.3,0.09931751]
["bitfinex-derivatives","ETHF0:USTF0",1731193348310,3.2078,3147.5,3147.3,0.09931751]
["bitfinex-derivatives","ETHF0:USTF0",1731193348511,3.2078,3147.5,3146.6,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193348705,3.2078,3147.5,3146.7,0.25825083]
["bitfinex-derivatives","ETHF0:USTF0",1731193349011,3.2078,3147.5,3146.8,0.25825083]
["bitfinex-derivatives","ETHF0:USTF0",1731193349199,3.2078,3147.5,3146.9,0.25825083]
["bitfinex-derivatives","ETHF0:USTF0",1731193349405,3.2078,3147.5,3147.0,0.25825083]
["bitfinex-derivatives","ETHF0:USTF0",1731193349709,6.2078,3147.5,3147.1,0.09932724]
["bitfinex-derivatives","ETHF0:USTF0",1731193349898,6.2078,3147.5,3146.4,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193349899,3.1776,3147.4,3146.4,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193350103,6.2078,3147.5,3146.5,0.45694999]
["bitfinex-derivatives","ETHF0:USTF0",1731193350104,3.2078,3147.1,3146.5,0.45694999]
["bitfinex-derivatives","ETHF0:USTF0",1731193350301,3.2078,3146.7,3146.0,0.04296327]
["bitfinex-derivatives","ETHF0:USTF0",1731193350605,3.2078,3146.1,3146.0,3.39123351]
["bitfinex-derivatives","ETHF0:USTF0",1731193350806,3.2078,3146.3,3146.0,3.58995981]
["bitfinex-derivatives","ETHF0:USTF0",1731193351007,3.2078,3146.3,3145.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193351304,3.2078,3146.3,3145.6,0.2416876]
["bitfinex-derivatives","ETHF0:USTF0",1731193351509,3.2078,3146.3,3145.7,0.19872433]
["bitfinex-derivatives","ETHF0:USTF0",1731193351709,3.2078,3146.3,3145.8,0.19872433]
["bitfinex-derivatives","ETHF0:USTF0",1731193352004,3.2078,3147.0,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193352205,11.40773119,3148.7,3146.6,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193352206,3.2078,3147.8,3146.6,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193352510,7.947,3148.7,3147.1,0.04296327]
["bitfinex-derivatives","ETHF0:USTF0",1731193352511,3.2078,3147.4,3147.1,0.04296327]
["bitfinex-derivatives","ETHF0:USTF0",1731193352709,3.2078,3147.4,3147.2,0.19872433]
["bitfinex-derivatives","ETHF0:USTF0",1731193352910,3.1776,3147.3,3147.0,0.04296327]
["bitfinex-derivatives","ETHF0:USTF0",1731193353209,3.2078,3147.4,3147.1,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193353506,3.2078,3147.4,3147.2,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193353703,3.2078,3147.8,3147.3,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193353910,3.2078,3147.8,3147.4,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193354106,3.2078,3147.8,3147.7,0.04411953]
["bitfinex-derivatives","ETHF0:USTF0",1731193354315,3.2078,3147.8,3147.7,0.24278794]
["bitfinex-derivatives","ETHF0:USTF0",1731193354513,3.2078,3147.8,3147.7,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193355311,3.2078,3148.4,3147.7,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193355504,3.2078,3148.4,3148.2,0.04408783]
["bitfinex-derivatives","ETHF0:USTF0",1731193355703,3.2078,3148.4,3148.3,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193356612,3.2078,3148.8,3148.3,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193356817,3.2078,3148.8,3148.4,0.24273132]
["bitfinex-derivatives","ETHF0:USTF0",1731193357119,3.2078,3148.8,3148.5,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193357311,3.2078,3148.8,3148.6,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193357520,3.2078,3148.8,3148.7,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193357819,3.2078,3149.5,3148.7,3.61900121]
["bitfinex-derivatives","ETHF0:USTF0",1731193358118,9.9774,3150.6,3148.8,0.19866841]
["bitfinex-derivatives","ETHF0:USTF0",1731193358305,1.58424423,3148.7,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193358509,3.2078,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193358705,1.58424423,3148.7,3148.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193358912,1.58424423,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193359320,3.2078,3149.0,3148.5,6.70091558]
["bitfinex-derivatives","ETHF0:USTF0",1731193359516,3.2078,3149.4,3148.8,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193359820,4.6505,3150.6,3149.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193359821,3.2078,3150.0,3149.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193360011,2.4051,3150.6,3148.9,3.31940078]
["bitfinex-derivatives","ETHF0:USTF0",1731193360012,3.2078,3149.6,3148.9,3.31940078]
["bitfinex-derivatives","ETHF0:USTF0",1731193360215,3.2078,3149.6,3148.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193360413,3.2078,3149.6,3149.0,3.31940078]
["bitfinex-derivatives","ETHF0:USTF0",1731193360622,3.2078,3149.2,3149.1,0.15881514]
["bitfinex-derivatives","ETHF0:USTF0",1731193361120,9.383,3149.2,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193361421,2.41357266,3148.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193361630,2.41357266,3148.7,3147.7,0.29787271]
["bitfinex-derivatives","ETHF0:USTF0",1731193361828,3.2078,3149.1,3148.1,3.31336713]
["bitfinex-derivatives","ETHF0:USTF0",1731193362123,3.2078,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193362312,3.2078,3149.3,3148.9,0.09927721]
["bitfinex-derivatives","ETHF0:USTF0",1731193362516,3.2078,3149.3,3149.0,0.09927721]
["bitfinex-derivatives","ETHF0:USTF0",1731193362816,3.2078,3149.3,3149.1,0.09927721]
["bitfinex-derivatives","ETHF0:USTF0",1731193363021,3.2078,3149.3,3149.2,0.09927429]
["bitfinex-derivatives","ETHF0:USTF0",1731193363216,3.2078,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193363417,3.2078,3149.3,3149.0,0.0440977]
["bitfinex-derivatives","ETHF0:USTF0",1731193363719,3.2078,3149.3,3148.9,0.09927578]
["bitfinex-derivatives","ETHF0:USTF0",1731193363720,3.2078,3149.3,3149.1,3.48192008]
["bitfinex-derivatives","ETHF0:USTF0",1731193363917,3.2078,3149.3,3149.2,0.09927578]
["bitfinex-derivatives","ETHF0:USTF0",1731193364121,6.2078,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193364321,3.2078,3148.9,3148.6,0.04410201]
["bitfinex-derivatives","ETHF0:USTF0",1731193364726,3.2078,3148.9,3147.9,6.7573983]
["bitfinex-derivatives","ETHF0:USTF0",1731193365027,3.2078,3148.9,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193365224,3.2078,3148.9,3148.0,3.36407235]
["bitfinex-derivatives","ETHF0:USTF0",1731193365225,3.2078,3148.5,3148.0,3.36407235]
["bitfinex-derivatives","ETHF0:USTF0",1731193365424,3.2078,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193366724,3.46073119,3149.8,3148.0,3.37538123]
["bitfinex-derivatives","ETHF0:USTF0",1731193366725,3.2078,3149.2,3148.0,3.37538123]
["bitfinex-derivatives","ETHF0:USTF0",1731193366923,3.2078,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193367121,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193367318,3.2078,3149.9,3148.8,0.19858123]
["bitfinex-derivatives","ETHF0:USTF0",1731193367628,3.2078,3149.4,3148.9,0.19858123]
["bitfinex-derivatives","ETHF0:USTF0",1731193367832,3.2078,3149.4,3148.8,3.5115504]
["bitfinex-derivatives","ETHF0:USTF0",1731193367833,3.2078,3149.4,3149.0,0.19858123]
["bitfinex-derivatives","ETHF0:USTF0",1731193368130,3.2078,3149.4,3148.8,3.5115504]
["bitfinex-derivatives","ETHF0:USTF0",1731193368131,3.2078,3149.4,3149.1,0.19858123]
["bitfinex-derivatives","ETHF0:USTF0",1731193368431,3.2078,3149.4,3149.2,0.19858123]
["bitfinex-derivatives","ETHF0:USTF0",1731193368629,3.2078,3149.4,3149.3,0.19858123]
["bitfinex-derivatives","ETHF0:USTF0",1731193369131,3.2078,3149.9,3149.3,3.68211484]
["bitfinex-derivatives","ETHF0:USTF0",1731193369426,2.4031,3150.5,3149.4,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193369427,3.2078,3149.5,3149.4,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193369630,3.2078,3149.5,3148.0,0.76654894]
["bitfinex-derivatives","ETHF0:USTF0",1731193369930,3.2078,3148.9,3148.5,3.52762417]
["bitfinex-derivatives","ETHF0:USTF0",1731193370131,3.2078,3148.9,3148.2,0.04409056]
["bitfinex-derivatives","ETHF0:USTF0",1731193370323,3.2078,3148.5,3148.3,0.04409056]
["bitfinex-derivatives","ETHF0:USTF0",1731193370632,3.2078,3148.9,3148.4,3.66764811]
["bitfinex-derivatives","ETHF0:USTF0",1731193370826,3.2078,3149.8,3148.5,0.04409056]
["bitfinex-derivatives","ETHF0:USTF0",1731193371025,3.2078,3149.2,3148.6,0.04409056]
["bitfinex-derivatives","ETHF0:USTF0",1731193371225,3.2078,3149.2,3148.7,0.15883669]
["bitfinex-derivatives","ETHF0:USTF0",1731193371429,3.2078,3149.2,3148.8,0.15883669]
["bitfinex-derivatives","ETHF0:USTF0",1731193371430,6.176,3149.2,3148.8,0.15883669]
["bitfinex-derivatives","ETHF0:USTF0",1731193371624,3.2078,3148.9,3148.2,0.04409056]
["bitfinex-derivatives","ETHF0:USTF0",1731193371826,3.2078,3148.9,3148.3,0.15885227]
["bitfinex-derivatives","ETHF0:USTF0",1731193372027,3.2078,3148.5,3148.4,0.15885227]
["bitfinex-derivatives","ETHF0:USTF0",1731193372829,3.2078,3149.4,3148.4,6.52399167]
["bitfinex-derivatives","ETHF0:USTF0",1731193373031,3.2078,3149.4,3148.4,3.50685503]
["bitfinex-derivatives","ETHF0:USTF0",1731193373341,3.2078,3149.6,3148.6,0.76654894]
["bitfinex-derivatives","ETHF0:USTF0",1731193373629,3.2078,3149.6,3149.2,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193373833,3.2078,3149.6,3149.3,0.15882407]
["bitfinex-derivatives","ETHF0:USTF0",1731193374024,3.2078,3149.6,3149.4,0.15882407]
["bitfinex-derivatives","ETHF0:USTF0",1731193374225,6.2078,3149.6,3149.0,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193374430,3.2078,3149.2,3148.5,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193374637,3.2078,3148.8,3148.5,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193374938,3.2078,3148.8,3148.2,3.25184645]
["bitfinex-derivatives","ETHF0:USTF0",1731193375138,3.2078,3149.3,3148.6,3.34777925]
["bitfinex-derivatives","ETHF0:USTF0",1731193375431,3.2078,3149.3,3148.4,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193375432,3.2078,3149.3,3148.5,3.3918257]
["bitfinex-derivatives","ETHF0:USTF0",1731193375635,3.2078,3149.3,3148.6,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193375824,3.2078,3149.7,3148.7,3.34777925]
["bitfinex-derivatives","ETHF0:USTF0",1731193376134,3.2078,3149.3,3148.8,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193376325,3.2078,3149.9,3148.9,0.14331435]
["bitfinex-derivatives","ETHF0:USTF0",1731193376527,3.2078,3149.5,3149.0,0.14331435]
["bitfinex-derivatives","ETHF0:USTF0",1731193376836,3.2078,3149.9,3149.1,3.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1731193377039,3.2078,3149.9,3149.3,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193377223,3.2078,3149.9,3149.4,0.0992679]
["bitfinex-derivatives","ETHF0:USTF0",1731193377529,7.92093119,3151.3,3149.6,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193377530,3.2078,3150.2,3149.6,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193377833,3.2078,3150.2,3149.7,3.89415229]
["bitfinex-derivatives","ETHF0:USTF0",1731193378032,7.92093119,3151.3,3149.8,0.29776554]
["bitfinex-derivatives","ETHF0:USTF0",1731193378331,3.2078,3149.9,3149.2,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193378523,3.2078,3149.9,3149.3,0.29776135]
["bitfinex-derivatives","ETHF0:USTF0",1731193378723,3.2078,3149.4,3149.1,3.41840563]
["bitfinex-derivatives","ETHF0:USTF0",1731193378929,3.2078,3149.4,3149.2,0.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1731193379231,3.2078,3149.4,3149.3,0.09926731]
["bitfinex-derivatives","ETHF0:USTF0",1731193379735,6.383,3149.4,3149.3,0.09926731]
["bitfinex-derivatives","ETHF0:USTF0",1731193379928,3.2078,3149.4,3149.3,0.09926731]
["bitfinex-derivatives","ETHF0:USTF0",1731193381243,6.383,3149.4,3148.3,0.04404645]
["bitfinex-derivatives","ETHF0:USTF0",1731193381429,3.46073119,3150.8,3148.4,0.2978002]
["bitfinex-derivatives","ETHF0:USTF0",1731193381430,3.2078,3149.0,3148.4,0.2978002]
["bitfinex-derivatives","ETHF0:USTF0",1731193381637,3.2078,3149.0,3148.8,3.66040519]
["bitfinex-derivatives","ETHF0:USTF0",1731193381937,3.2078,3149.0,3148.9,0.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1731193382131,3.46073119,3150.8,3148.9,0.09926875]
["bitfinex-derivatives","ETHF0:USTF0",1731193382132,3.2078,3149.4,3148.9,0.09926875]
["bitfinex-derivatives","ETHF0:USTF0",1731193382437,3.46073119,3150.8,3149.0,0.09926109]
["bitfinex-derivatives","ETHF0:USTF0",1731193382438,3.46073119,3150.3,3149.0,0.09926109]
["bitfinex-derivatives","ETHF0:USTF0",1731193382633,3.46073119,3150.3,3148.3,0.04405929]
["bitfinex-derivatives","ETHF0:USTF0",1731193382634,3.2078,3149.4,3148.2,3.25185929]
["bitfinex-derivatives","ETHF0:USTF0",1731193382832,3.2078,3148.7,3148.3,0.09927847]
["bitfinex-derivatives","ETHF0:USTF0",1731193383134,14.40273119,3150.3,3148.4,0.29783542]
["bitfinex-derivatives","ETHF0:USTF0",1731193383135,3.2078,3149.6,3148.4,0.29783542]
["bitfinex-derivatives","ETHF0:USTF0",1731193383334,3.2078,3149.6,3148.5,0.09927847]
["bitfinex-derivatives","ETHF0:USTF0",1731193383530,3.2078,3149.6,3148.6,3.30707847]
["bitfinex-derivatives","ETHF0:USTF0",1731193383739,3.2078,3149.6,3148.7,0.09927847]
["bitfinex-derivatives","ETHF0:USTF0",1731193383927,3.2078,3149.6,3148.8,0.09927847]
["bitfinex-derivatives","ETHF0:USTF0",1731193384237,3.2078,3149.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193384433,3.2078,3149.2,3148.2,0.35737104]
["bitfinex-derivatives","ETHF0:USTF0",1731193384627,3.2078,3149.2,3148.3,10.33808023]
["bitfinex-derivatives","ETHF0:USTF0",1731193384832,4.4602,3151.3,3148.3,0.09927028]
["bitfinex-derivatives","ETHF0:USTF0",1731193384833,3.46073119,3150.3,3148.3,0.09927028]
["bitfinex-derivatives","ETHF0:USTF0",1731193385028,3.2078,3149.5,3148.4,0.09927028]
["bitfinex-derivatives","ETHF0:USTF0",1731193385232,3.2078,3149.5,3148.5,0.09927028]
["bitfinex-derivatives","ETHF0:USTF0",1731193385432,3.2078,3149.5,3148.6,0.25809124]
["bitfinex-derivatives","ETHF0:USTF0",1731193385635,3.2078,3149.5,3148.7,0.25809124]
["bitfinex-derivatives","ETHF0:USTF0",1731193385843,3.2078,3149.5,3148.8,0.25809124]
["bitfinex-derivatives","ETHF0:USTF0",1731193386043,3.2078,3149.5,3148.9,0.25809124]
["bitfinex-derivatives","ETHF0:USTF0",1731193386249,3.2078,3149.5,3149.0,0.09927028]
["bitfinex-derivatives","ETHF0:USTF0",1731193386542,3.2078,3149.9,3149.1,0.09927028]
["bitfinex-derivatives","ETHF0:USTF0",1731193386739,3.2078,3149.9,3149.2,0.25806599]
["bitfinex-derivatives","ETHF0:USTF0",1731193387037,3.2078,3149.5,3149.3,0.09925535]
["bitfinex-derivatives","ETHF0:USTF0",1731193387242,3.2078,3149.5,3149.1,3.54865812]
["bitfinex-derivatives","ETHF0:USTF0",1731193387441,3.2078,3149.5,3149.2,0.09925681]
["bitfinex-derivatives","ETHF0:USTF0",1731193387643,3.2078,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193387841,3.2078,3149.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193388037,3.2078,3149.1,3148.1,0.45665227]
["bitfinex-derivatives","ETHF0:USTF0",1731193388235,3.2078,3149.1,3148.2,0.2581078]
["bitfinex-derivatives","ETHF0:USTF0",1731193388536,3.2078,3149.1,3148.3,7.22709432]
["bitfinex-derivatives","ETHF0:USTF0",1731193388735,3.2078,3149.1,3148.4,0.45664252]
["bitfinex-derivatives","ETHF0:USTF0",1731193388935,3.2078,3149.1,3148.5,0.25810229]
["bitfinex-derivatives","ETHF0:USTF0",1731193389131,3.2078,3149.5,3148.6,3.43410229]
["bitfinex-derivatives","ETHF0:USTF0",1731193389333,3.2078,3149.5,3148.7,0.25810229]
["bitfinex-derivatives","ETHF0:USTF0",1731193389537,3.2078,3149.5,3148.8,0.25810229]
["bitfinex-derivatives","ETHF0:USTF0",1731193389538,0.00116499,3149.0,3148.8,0.25810229]
["bitfinex-derivatives","ETHF0:USTF0",1731193389733,0.00116499,3149.0,3148.9,0.09927011]
["bitfinex-derivatives","ETHF0:USTF0",1731193389934,0.00116499,3149.0,3148.9,3.58387623]
["bitfinex-derivatives","ETHF0:USTF0",1731193390247,0.00116499,3149.0,3148.9,3.27527011]
["bitfinex-derivatives","ETHF0:USTF0",1731193390538,3.2078,3150.3,3148.9,6.99748882]
["bitfinex-derivatives","ETHF0:USTF0",1731193390737,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193390936,3.2078,3149.8,3149.2,0.09927011]
["bitfinex-derivatives","ETHF0:USTF0",1731193391132,3.2078,3149.8,3149.3,0.09927011]
["bitfinex-derivatives","ETHF0:USTF0",1731193391332,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193391537,3.2078,3149.8,3149.2,0.09925438]
["bitfinex-derivatives","ETHF0:USTF0",1731193391740,3.2078,3149.8,3149.3,0.09925374]
["bitfinex-derivatives","ETHF0:USTF0",1731193391939,3.2078,3149.8,3149.2,3.50889187]
["bitfinex-derivatives","ETHF0:USTF0",1731193392142,3.2078,3149.8,3149.3,0.09925356]
["bitfinex-derivatives","ETHF0:USTF0",1731193392347,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193392738,3.2078,3149.8,3148.8,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193392739,3.2078,3149.8,3149.2,0.09925266]
["bitfinex-derivatives","ETHF0:USTF0",1731193392934,3.2078,3149.8,3149.3,0.09925391]
["bitfinex-derivatives","ETHF0:USTF0",1731193393139,3.2078,3149.8,3148.9,3.67533269]
["bitfinex-derivatives","ETHF0:USTF0",1731193393340,3.2078,3149.8,3149.0,0.2580591]
["bitfinex-derivatives","ETHF0:USTF0",1731193393541,3.2078,3149.8,3149.1,0.0992535]
["bitfinex-derivatives","ETHF0:USTF0",1731193393748,3.2078,3149.8,3149.2,0.0992535]
["bitfinex-derivatives","ETHF0:USTF0",1731193394043,3.2078,3149.8,3149.3,0.0992535]
["bitfinex-derivatives","ETHF0:USTF0",1731193394244,6.2078,3149.8,3148.8,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193394437,6.2078,3149.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193394438,6.2078,3149.8,3148.9,0.09926072]
["bitfinex-derivatives","ETHF0:USTF0",1731193396046,3.2078,3149.0,3148.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731193396248,3.2078,3149.0,3148.1,3.25194864]
["bitfinex-derivatives","ETHF0:USTF0",1731193396249,3.2078,3149.0,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193396450,3.2078,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193396748,3.2078,3148.2,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193396942,9.9961,3149.7,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193396943,3.2078,3148.0,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193397149,3.2078,3148.4,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193397348,3.2078,3148.4,3147.8,3.37421979]
["bitfinex-derivatives","ETHF0:USTF0",1731193397847,3.2078,3148.4,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193398447,2.846,3149.5,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193398448,3.2078,3148.0,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193398940,3.2078,3148.4,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193399149,3.2078,3148.0,3147.7,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193399641,3.2078,3148.0,3147.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193399847,3.2078,3147.6,3147.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193400144,3.2078,3148.1,3147.3,3.4506314]
["bitfinex-derivatives","ETHF0:USTF0",1731193400351,3.2078,3148.1,3147.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193400544,3.2078,3147.7,3147.2,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193401151,3.2078,3148.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193401354,3.2078,3148.1,3147.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193401746,3.2078,3147.7,3147.5,3.46073119]
["bitfinex-derivatives","ETHF0:USTF0",1731193402551,3.2078,3147.7,3147.6,3.55422949]
["bitfinex-derivatives","ETHF0:USTF0",1731193402945,3.2078,3147.7,3147.6,6.73102949]
["bitfinex-derivatives","ETHF0:USTF0",1731193403145,3.2078,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193403146,3.2078,3147.7,3147.0,6.66853119]
["bitfinex-derivatives","ETHF0:USTF0",1731193403349,3.2078,3147.7,3147.5,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193403750,3.2078,3147.7,3147.6,3.49939371]
["bitfinex-derivatives","ETHF0:USTF0",1731193404149,3.2078,3147.7,3147.5,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193404457,3.2078,3147.7,3147.6,3.61833423]
["bitfinex-derivatives","ETHF0:USTF0",1731193404753,3.2078,3148.2,3147.6,3.61833423]
["bitfinex-derivatives","ETHF0:USTF0",1731193404954,3.2078,3148.2,3147.9,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193406457,3.2078,3148.2,3147.5,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193407750,3.2078,3148.2,3147.6,3.6684495]
["bitfinex-derivatives","ETHF0:USTF0",1731193408155,3.2078,3147.8,3147.5,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193408547,3.2078,3147.8,3147.2,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193408746,3.2078,3147.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193408951,3.2078,3147.8,3147.2,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193409160,3.2078,3147.3,3146.8,0.09931595]
["bitfinex-derivatives","ETHF0:USTF0",1731193409461,3.2078,3146.9,3146.1,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193409956,6.2078,3146.9,3146.1,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193410147,6.2078,3146.9,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193410648,3.2078,3146.9,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193410850,3.2078,3146.9,3146.2,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193411259,3.2078,3146.9,3146.3,3.37105729]
["bitfinex-derivatives","ETHF0:USTF0",1731193411451,3.2078,3146.9,3146.2,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193412056,3.2078,3146.9,3146.3,3.37105729]
["bitfinex-derivatives","ETHF0:USTF0",1731193412555,3.2078,3147.3,3146.3,6.57885729]
["bitfinex-derivatives","ETHF0:USTF0",1731193413056,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193413245,3.2078,3148.1,3147.0,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193413450,3.2078,3148.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193413655,3.2078,3148.1,3147.1,6.841747]
["bitfinex-derivatives","ETHF0:USTF0",1731193414149,3.2078,3148.1,3147.4,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193414351,3.2078,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193414550,3.2078,3148.1,3147.5,6.70494755]
["bitfinex-derivatives","ETHF0:USTF0",1731193415051,6.2078,3148.1,3147.0,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193415259,6.2078,3148.1,3146.6,0.19862446]
["bitfinex-derivatives","ETHF0:USTF0",1731193415260,3.2078,3147.7,3146.6,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193415552,3.2078,3147.3,3146.6,10.19183824]
["bitfinex-derivatives","ETHF0:USTF0",1731193415757,3.2078,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193415954,3.2078,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193416255,3.2078,3146.9,3145.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1731193416256,3.2078,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193417457,3.2078,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193417670,3.2078,3146.1,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193418155,3.2078,3146.1,3145.0,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193418355,3.2078,3145.7,3145.0,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193418751,6.2078,3145.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193418953,3.2078,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193419354,3.2078,3145.8,3144.7,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193419557,3.2078,3145.8,3145.1,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193420153,3.2078,3145.8,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193421152,4.7116,3147.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193421153,3.2078,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193421356,2.4013,3147.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193421566,3.2078,3146.9,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193421755,3.2078,3146.9,3146.1,2.9171892]
["bitfinex-derivatives","ETHF0:USTF0",1731193421956,3.2078,3146.9,3145.4,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193421957,3.2078,3146.5,3145.4,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193422161,3.2078,3146.1,3145.4,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193422365,3.2078,3146.1,3145.4,6.57867191]
["bitfinex-derivatives","ETHF0:USTF0",1731193422564,3.2078,3146.1,3145.4,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193422863,3.2078,3146.1,3145.8,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193423050,4.9873,3147.2,3145.8,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193423051,3.2078,3146.7,3145.8,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193423357,3.2078,3146.7,3145.9,3.31102084]
["bitfinex-derivatives","ETHF0:USTF0",1731193423955,3.2078,3146.3,3145.6,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193424151,3.2078,3146.3,3145.7,0.09935872]
["bitfinex-derivatives","ETHF0:USTF0",1731193424356,3.2078,3146.3,3145.7,3.51870912]
["bitfinex-derivatives","ETHF0:USTF0",1731193424557,3.2078,3146.7,3146.0,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193425177,3.2078,3146.7,3145.6,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193425460,3.2078,3146.7,3145.7,3.53082812]
["bitfinex-derivatives","ETHF0:USTF0",1731193425659,3.2078,3146.3,3145.7,3.43147431]
["bitfinex-derivatives","ETHF0:USTF0",1731193425856,3.0,3146.7,3145.6,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193425857,6.2078,3146.7,3145.6,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193426060,6.2078,3146.7,3145.7,0.09936676]
["bitfinex-derivatives","ETHF0:USTF0",1731193426257,3.2078,3146.7,3145.6,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193426459,6.2078,3146.7,3145.7,0.09936013]
["bitfinex-derivatives","ETHF0:USTF0",1731193426659,6.2078,3146.7,3145.8,0.09936013]
["bitfinex-derivatives","ETHF0:USTF0",1731193426967,6.2078,3146.7,3145.6,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193426968,3.2078,3146.7,3145.6,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193427168,6.2078,3146.7,3145.7,0.09935396]
["bitfinex-derivatives","ETHF0:USTF0",1731193427470,6.2078,3146.7,3144.2,0.17210963]
["bitfinex-derivatives","ETHF0:USTF0",1731193427471,3.2078,3146.3,3145.2,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193427766,3.2078,3146.3,3145.3,0.2583476]
["bitfinex-derivatives","ETHF0:USTF0",1731193427969,3.2078,3146.3,3145.6,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193428166,3.2078,3146.3,3145.7,0.09936308]
["bitfinex-derivatives","ETHF0:USTF0",1731193428361,3.2078,3146.7,3145.8,0.09935515]
["bitfinex-derivatives","ETHF0:USTF0",1731193428562,3.2078,3146.7,3146.0,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193428768,3.2078,3146.7,3146.1,0.25830451]
["bitfinex-derivatives","ETHF0:USTF0",1731193428967,3.2078,3146.7,3146.2,0.09935515]
["bitfinex-derivatives","ETHF0:USTF0",1731193429163,3.2078,3146.7,3146.3,0.09935515]
["bitfinex-derivatives","ETHF0:USTF0",1731193429462,3.2078,3146.7,3146.3,3.5792157]
["bitfinex-derivatives","ETHF0:USTF0",1731193429662,3.2078,3146.7,3146.0,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193429863,3.2078,3146.7,3146.1,0.25829199]
["bitfinex-derivatives","ETHF0:USTF0",1731193430062,3.2078,3146.7,3146.2,0.09934307]
["bitfinex-derivatives","ETHF0:USTF0",1731193430264,3.2078,3146.7,3146.3,0.09934307]
["bitfinex-derivatives","ETHF0:USTF0",1731193430471,3.2078,3146.7,3146.1,3.5792157]
["bitfinex-derivatives","ETHF0:USTF0",1731193430665,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193430870,6.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193431763,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193431958,2.4013,3147.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193431959,3.2078,3146.8,3146.1,0.25829619]
["bitfinex-derivatives","ETHF0:USTF0",1731193432160,3.2078,3146.8,3146.1,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193432361,3.2078,3146.8,3146.2,0.09934843]
["bitfinex-derivatives","ETHF0:USTF0",1731193432676,3.2078,3146.8,3146.1,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193432858,3.2078,3146.8,3146.2,0.09934431]
["bitfinex-derivatives","ETHF0:USTF0",1731193433059,3.2078,3146.8,3146.3,0.09934431]
["bitfinex-derivatives","ETHF0:USTF0",1731193433270,2.4013,3147.2,3146.4,0.09934431]
["bitfinex-derivatives","ETHF0:USTF0",1731193433476,2.4013,3147.2,3146.5,0.09934431]
["bitfinex-derivatives","ETHF0:USTF0",1731193433663,3.2078,3147.6,3146.6,0.09934431]
["bitfinex-derivatives","ETHF0:USTF0",1731193433868,3.2078,3147.6,3146.7,0.09934431]
["bitfinex-derivatives","ETHF0:USTF0",1731193434174,3.2078,3147.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193434470,3.2078,3147.6,3146.5,3.85743323]
["bitfinex-derivatives","ETHF0:USTF0",1731193434669,3.2078,3147.6,3146.6,0.09933082]
["bitfinex-derivatives","ETHF0:USTF0",1731193434967,3.2078,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193435178,2.3843,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193435365,3.2078,3148.2,3147.3,0.09933082]
["bitfinex-derivatives","ETHF0:USTF0",1731193435561,3.2078,3147.8,3147.1,0.15889817]
["bitfinex-derivatives","ETHF0:USTF0",1731193435764,3.2078,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193435765,3.2078,3147.8,3147.2,0.09931842]
["bitfinex-derivatives","ETHF0:USTF0",1731193435972,6.2078,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193436172,6.2078,3147.8,3146.9,0.25824004]
["bitfinex-derivatives","ETHF0:USTF0",1731193436370,6.2078,3147.8,3147.0,0.09932309]
["bitfinex-derivatives","ETHF0:USTF0",1731193436569,6.2078,3147.8,3147.1,0.09932309]
["bitfinex-derivatives","ETHF0:USTF0",1731193436773,3.2078,3147.8,3146.6,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193437074,3.2078,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193437277,3.2078,3147.4,3146.9,0.25824238]
["bitfinex-derivatives","ETHF0:USTF0",1731193437470,3.2078,3147.4,3147.0,0.09932399]
["bitfinex-derivatives","ETHF0:USTF0",1731193437669,3.2078,3147.4,3147.1,0.09932399]
["bitfinex-derivatives","ETHF0:USTF0",1731193437869,3.2078,3147.4,3147.2,0.09932399]
["bitfinex-derivatives","ETHF0:USTF0",1731193438066,3.2078,3148.6,3147.3,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1731193438272,3.2078,3148.6,3147.7,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193438468,3.2078,3148.6,3147.8,0.09931648]
["bitfinex-derivatives","ETHF0:USTF0",1731193438673,3.2078,3148.6,3147.9,0.09931648]
["bitfinex-derivatives","ETHF0:USTF0",1731193438976,3.2078,3148.6,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193438977,3.2078,3148.6,3148.0,0.09929636]
["bitfinex-derivatives","ETHF0:USTF0",1731193439173,3.2078,3148.6,3147.7,3.40059323]
["bitfinex-derivatives","ETHF0:USTF0",1731193439375,3.2078,3148.6,3147.8,0.25816522]
["bitfinex-derivatives","ETHF0:USTF0",1731193439573,3.2078,3148.6,3147.9,0.09929433]
["bitfinex-derivatives","ETHF0:USTF0",1731193439775,3.2078,3148.6,3148.0,0.09929433]
["bitfinex-derivatives","ETHF0:USTF0",1731193439971,3.2078,3148.6,3147.5,6.77318285]
["bitfinex-derivatives","ETHF0:USTF0",1731193440172,3.2078,3148.6,3147.6,0.25816325]
["bitfinex-derivatives","ETHF0:USTF0",1731193440367,3.2078,3148.2,3147.7,0.25816325]
["bitfinex-derivatives","ETHF0:USTF0",1731193440573,3.2078,3148.2,3147.0,5.44526073]
["bitfinex-derivatives","ETHF0:USTF0",1731193440574,3.2078,3148.2,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193440778,3.2078,3147.7,3147.4,0.09930931]
["bitfinex-derivatives","ETHF0:USTF0",1731193440972,3.2078,3148.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193441275,3.2078,3149.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193441477,3.10106073,3150.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193441478,3.2078,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193441677,3.2078,3149.4,3148.5,6.73183965]
["bitfinex-derivatives","ETHF0:USTF0",1731193441872,4.7556,3150.1,3148.6,0.25809253]
["bitfinex-derivatives","ETHF0:USTF0",1731193441873,3.2078,3149.9,3148.6,0.25809253]
["bitfinex-derivatives","ETHF0:USTF0",1731193442074,3.2078,3149.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193443184,3.2078,3149.9,3148.9,3.53984982]
["bitfinex-derivatives","ETHF0:USTF0",1731193443881,3.2078,3149.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193445771,3.2078,3149.9,3148.9,6.46134571]
["bitfinex-derivatives","ETHF0:USTF0",1731193446574,3.2078,3149.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193446976,3.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193449077,6.2078,3149.2,3148.3,3.37003971]
["bitfinex-derivatives","ETHF0:USTF0",1731193449282,3.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193449487,6.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193449781,3.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193449984,3.2078,3149.6,3148.8,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193450374,3.2078,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193451478,3.2078,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193451681,3.2078,3149.9,3148.8,3.60004785]
["bitfinex-derivatives","ETHF0:USTF0",1731193451882,3.2078,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193452080,3.2078,3149.9,3148.9,6.80784785]
["bitfinex-derivatives","ETHF0:USTF0",1731193452581,5.4517,3150.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193452780,3.2078,3150.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193453092,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193453587,3.2078,3150.4,3149.2,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193453588,6.2078,3150.4,3149.2,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193453784,3.2078,3150.0,3149.2,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193454679,3.2078,3150.0,3149.3,3.45258064]
["bitfinex-derivatives","ETHF0:USTF0",1731193454880,2.297,3150.9,3149.6,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193455083,3.2078,3150.7,3149.6,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193458690,3.2078,3150.7,3149.2,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193458691,3.2078,3150.3,3149.2,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193458991,3.2078,3150.3,3149.3,3.65691919]
["bitfinex-derivatives","ETHF0:USTF0",1731193460487,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193461693,6.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193462603,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193462803,3.2078,3150.7,3149.6,0.09923964]
["bitfinex-derivatives","ETHF0:USTF0",1731193463001,3.2078,3150.7,3149.5,6.30886073]
["bitfinex-derivatives","ETHF0:USTF0",1731193463195,3.2078,3150.2,3149.6,0.25801363]
["bitfinex-derivatives","ETHF0:USTF0",1731193463401,3.0,3150.7,3149.7,0.09923633]
["bitfinex-derivatives","ETHF0:USTF0",1731193463402,3.2078,3149.8,3149.7,0.09923633]
["bitfinex-derivatives","ETHF0:USTF0",1731193463600,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193463999,3.2078,3149.8,3149.2,0.09925144]
["bitfinex-derivatives","ETHF0:USTF0",1731193464205,3.2078,3149.8,3149.3,0.09925144]
["bitfinex-derivatives","ETHF0:USTF0",1731193464401,3.2078,3150.2,3149.4,0.25804446]
["bitfinex-derivatives","ETHF0:USTF0",1731193464607,3.2078,3150.2,3149.5,0.09925321]
["bitfinex-derivatives","ETHF0:USTF0",1731193464902,3.2078,3150.2,3149.6,0.09924283]
["bitfinex-derivatives","ETHF0:USTF0",1731193465103,3.2078,3150.2,3149.7,0.09924283]
["bitfinex-derivatives","ETHF0:USTF0",1731193465615,3.2078,3150.2,3149.3,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193465802,3.2078,3150.2,3149.4,0.25802918]
["bitfinex-derivatives","ETHF0:USTF0",1731193466004,3.2078,3150.2,3149.5,0.25802918]
["bitfinex-derivatives","ETHF0:USTF0",1731193466199,3.2078,3150.2,3149.6,0.25802788]
["bitfinex-derivatives","ETHF0:USTF0",1731193466503,3.2078,3150.2,3149.7,0.09924037]
["bitfinex-derivatives","ETHF0:USTF0",1731193466707,3.2078,3150.2,3150.0,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193467012,3.2078,3150.8,3150.1,0.09923348]
["bitfinex-derivatives","ETHF0:USTF0",1731193467206,3.2078,3150.8,3150.2,0.09923348]
["bitfinex-derivatives","ETHF0:USTF0",1731193467406,6.2078,3150.8,3150.3,0.09923348]
["bitfinex-derivatives","ETHF0:USTF0",1731193467604,6.2078,3150.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193467816,6.2078,3150.8,3149.8,0.45646482]
["bitfinex-derivatives","ETHF0:USTF0",1731193468005,3.2078,3150.4,3149.9,0.45646482]
["bitfinex-derivatives","ETHF0:USTF0",1731193468205,3.2078,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193468411,3.2078,3150.4,3149.8,0.25800383]
["bitfinex-derivatives","ETHF0:USTF0",1731193468706,3.2078,3150.4,3149.9,0.45646832]
["bitfinex-derivatives","ETHF0:USTF0",1731193468904,3.2078,3150.4,3150.0,0.45646832]
["bitfinex-derivatives","ETHF0:USTF0",1731193469099,3.2078,3150.4,3150.1,0.25800383]
["bitfinex-derivatives","ETHF0:USTF0",1731193469402,3.2078,3150.4,3150.2,0.25800383]
["bitfinex-derivatives","ETHF0:USTF0",1731193469602,3.2078,3150.4,3150.3,0.25800383]
["bitfinex-derivatives","ETHF0:USTF0",1731193470011,3.2078,3150.4,3150.3,0.09923224]
["bitfinex-derivatives","ETHF0:USTF0",1731193470215,3.2078,3151.2,3150.3,0.25801269]
["bitfinex-derivatives","ETHF0:USTF0",1731193470409,3.2078,3151.2,3150.7,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193470610,3.0,3151.2,3150.8,0.25801269]
["bitfinex-derivatives","ETHF0:USTF0",1731193470815,3.2078,3150.9,3149.9,3.10106073]
["bitfinex-derivatives","ETHF0:USTF0",1731193471119,3.2078,3150.4,3150.0,0.45648649]
["bitfinex-derivatives","ETHF0:USTF0",1731193471315,3.2078,3150.4,3150.1,0.45648649]
["bitfinex-derivatives","ETHF0:USTF0",1731193471616,3.2078,3150.4,3149.9,2.55538188]
["bitfinex-derivatives","ETHF0:USTF0",1731193471819,3.2078,3150.4,3150.0,0.45648823]
["bitfinex-derivatives","ETHF0:USTF0",1731193472016,3.2078,3150.4,3150.1,0.2580148]
["bitfinex-derivatives","ETHF0:USTF0",1731193472211,3.2078,3150.4,3150.2,0.2580148]
["bitfinex-derivatives","ETHF0:USTF0",1731193472411,3.2078,3150.4,3150.3,0.2580148]
["bitfinex-derivatives","ETHF0:USTF0",1731193473317,3.2078,3150.4,3149.6,0.04413969]
["bitfinex-derivatives","ETHF0:USTF0",1731193473318,9.3822,3150.4,3149.6,0.04413969]
["bitfinex-derivatives","ETHF0:USTF0",1731193473507,3.2078,3149.8,3149.7,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1731193473712,3.2078,3149.8,3149.1,0.04413969]
["bitfinex-derivatives","ETHF0:USTF0",1731193474018,3.2078,3149.8,3148.8,5.76318188]
["bitfinex-derivatives","ETHF0:USTF0",1731193474019,3.2078,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193474722,6.2078,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193474914,6.2078,3149.2,3147.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1731193474915,3.176,3149.1,3148.4,0.04416559]
["bitfinex-derivatives","ETHF0:USTF0",1731193475113,3.2078,3148.8,3148.4,2.55538188]
["bitfinex-derivatives","ETHF0:USTF0",1731193475317,3.2078,3148.8,3148.3,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193475724,3.2078,3148.8,3148.3,3.14333755]
["bitfinex-derivatives","ETHF0:USTF0",1731193476021,2.3163,3149.7,3148.7,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193476320,2.3163,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193476617,3.2078,3149.9,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193476815,3.2078,3149.9,3149.0,3.25195208]
["bitfinex-derivatives","ETHF0:USTF0",1731193477018,3.2078,3150.3,3149.5,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193477221,3.2078,3150.3,3149.5,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193477519,3.2078,3150.3,3149.4,0.04415208]
["bitfinex-derivatives","ETHF0:USTF0",1731193478120,3.2078,3149.9,3149.0,0.04415208]
["bitfinex-derivatives","ETHF0:USTF0",1731193478322,3.2078,3149.9,3148.7,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193478623,6.2078,3149.9,3148.8,0.04414179]
["bitfinex-derivatives","ETHF0:USTF0",1731193478921,3.2078,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193479316,2.173,3150.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193479512,3.2078,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193479716,3.2078,3149.9,3148.9,3.25194179]
["bitfinex-derivatives","ETHF0:USTF0",1731193480224,3.2078,3149.9,3149.0,0.04414179]
["bitfinex-derivatives","ETHF0:USTF0",1731193480619,6.2078,3149.9,3148.9,0.04414179]
["bitfinex-derivatives","ETHF0:USTF0",1731193480815,3.2078,3149.5,3148.8,0.04414179]
["bitfinex-derivatives","ETHF0:USTF0",1731193481124,3.2078,3149.5,3148.7,6.35110444]
["bitfinex-derivatives","ETHF0:USTF0",1731193481325,3.2078,3149.9,3149.1,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193481524,3.2078,3150.3,3149.1,6.35110444]
["bitfinex-derivatives","ETHF0:USTF0",1731193481718,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193482024,3.2078,3150.3,3149.6,0.19848601]
["bitfinex-derivatives","ETHF0:USTF0",1731193482223,3.2078,3150.3,3149.7,0.19847799]
["bitfinex-derivatives","ETHF0:USTF0",1731193482420,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193482620,3.2078,3150.3,3149.6,0.19847591]
["bitfinex-derivatives","ETHF0:USTF0",1731193482921,3.2078,3150.3,3149.7,0.19847591]
["bitfinex-derivatives","ETHF0:USTF0",1731193483122,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193483327,3.2078,3150.3,3149.6,0.35725549]
["bitfinex-derivatives","ETHF0:USTF0",1731193483524,3.2078,3150.3,3149.7,0.15877958]
["bitfinex-derivatives","ETHF0:USTF0",1731193483724,3.2078,3150.3,3149.8,0.15877958]
["bitfinex-derivatives","ETHF0:USTF0",1731193483921,6.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193484120,6.2078,3150.3,3149.0,3.25194179]
["bitfinex-derivatives","ETHF0:USTF0",1731193484322,3.2078,3149.9,3149.1,0.35729325]
["bitfinex-derivatives","ETHF0:USTF0",1731193484527,3.2078,3149.9,3149.2,0.35729325]
["bitfinex-derivatives","ETHF0:USTF0",1731193484719,3.2078,3149.9,3149.3,0.158797]
["bitfinex-derivatives","ETHF0:USTF0",1731193484923,3.2078,3149.9,3149.4,0.158797]
["bitfinex-derivatives","ETHF0:USTF0",1731193485227,3.2078,3149.9,3148.7,3.14330444]
["bitfinex-derivatives","ETHF0:USTF0",1731193485524,3.2078,3149.9,3148.3,2.43434304]
["bitfinex-derivatives","ETHF0:USTF0",1731193485525,3.2078,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193485731,3.2078,3149.9,3149.5,0.25803778]
["bitfinex-derivatives","ETHF0:USTF0",1731193486027,3.2078,3149.9,3149.6,0.25803778]
["bitfinex-derivatives","ETHF0:USTF0",1731193486227,3.2078,3150.8,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193486423,3.2078,3150.8,3149.7,3.43323778]
["bitfinex-derivatives","ETHF0:USTF0",1731193486424,3.2078,3150.8,3149.9,0.15879248]
["bitfinex-derivatives","ETHF0:USTF0",1731193486618,3.2078,3150.8,3150.0,0.25803778]
["bitfinex-derivatives","ETHF0:USTF0",1731193486824,3.2078,3150.8,3150.1,0.0992453]
["bitfinex-derivatives","ETHF0:USTF0",1731193487031,3.2078,3150.8,3150.2,0.0992453]
["bitfinex-derivatives","ETHF0:USTF0",1731193487326,3.2078,3150.8,3149.6,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193487531,3.2078,3150.7,3149.7,0.45643989]
["bitfinex-derivatives","ETHF0:USTF0",1731193487727,3.2078,3150.7,3149.6,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193487728,3.2078,3150.7,3149.8,0.25798776]
["bitfinex-derivatives","ETHF0:USTF0",1731193487927,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193488122,3.2078,3150.7,3150.1,0.09922889]
["bitfinex-derivatives","ETHF0:USTF0",1731193488327,3.2078,3150.7,3150.2,0.09922889]
["bitfinex-derivatives","ETHF0:USTF0",1731193488631,3.2078,3150.7,3150.3,0.09922416]
["bitfinex-derivatives","ETHF0:USTF0",1731193488825,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193489027,3.2078,3150.7,3150.1,0.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1731193489231,3.2078,3150.7,3150.2,0.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1731193489435,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193489633,3.2078,3150.7,3150.1,0.09922494]
["bitfinex-derivatives","ETHF0:USTF0",1731193489930,3.2078,3151.1,3150.2,3.75128881]
["bitfinex-derivatives","ETHF0:USTF0",1731193490118,3.2078,3151.1,3150.3,0.25796873]
["bitfinex-derivatives","ETHF0:USTF0",1731193490318,3.2078,3151.1,3150.4,0.09922494]
["bitfinex-derivatives","ETHF0:USTF0",1731193490526,3.2078,3151.1,3150.5,0.09922494]
["bitfinex-derivatives","ETHF0:USTF0",1731193490730,3.2078,3151.1,3150.6,0.09922494]
["bitfinex-derivatives","ETHF0:USTF0",1731193491022,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193492031,3.2078,3150.7,3150.1,0.09922551]
["bitfinex-derivatives","ETHF0:USTF0",1731193492223,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193492527,3.2078,3150.7,3150.1,6.00415322]
["bitfinex-derivatives","ETHF0:USTF0",1731193492721,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193492927,3.2078,3153.7,3151.1,6.35107074]
["bitfinex-derivatives","ETHF0:USTF0",1731193493125,25.0,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193493126,3.1736,3153.6,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193493326,25.0,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193493327,3.1736,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193493525,3.1736,3153.2,3151.6,2.53870339]
["bitfinex-derivatives","ETHF0:USTF0",1731193493526,3.1736,3153.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193493737,3.1736,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193493933,3.1736,3153.2,3152.5,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193494133,3.1736,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193494325,3.1736,3153.3,3152.8,3.66390547]
["bitfinex-derivatives","ETHF0:USTF0",1731193494530,3.1736,3153.3,3152.9,0.45608639]
["bitfinex-derivatives","ETHF0:USTF0",1731193494735,3.2078,3153.9,3153.0,0.45608776]
["bitfinex-derivatives","ETHF0:USTF0",1731193494935,3.2078,3153.9,3153.1,0.25777261]
["bitfinex-derivatives","ETHF0:USTF0",1731193495129,3.2078,3153.9,3153.2,0.45605922]
["bitfinex-derivatives","ETHF0:USTF0",1731193495328,3.2078,3153.9,3153.3,0.1586293]
["bitfinex-derivatives","ETHF0:USTF0",1731193495529,3.2078,3153.9,3153.5,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193495729,25.0,3154.0,3153.6,3.46555814]
["bitfinex-derivatives","ETHF0:USTF0",1731193495928,25.0,3154.0,3153.7,0.25775814]
["bitfinex-derivatives","ETHF0:USTF0",1731193496128,25.0,3154.0,3153.6,6.51450002]
["bitfinex-derivatives","ETHF0:USTF0",1731193496129,25.0,3154.0,3153.8,0.25775814]
["bitfinex-derivatives","ETHF0:USTF0",1731193496329,25.0,3154.0,3153.9,0.25775814]
["bitfinex-derivatives","ETHF0:USTF0",1731193496629,25.0,3154.0,3153.9,0.09914331]
["bitfinex-derivatives","ETHF0:USTF0",1731193497140,28.1736,3154.0,3153.9,0.09914331]
["bitfinex-derivatives","ETHF0:USTF0",1731193497436,25.0,3154.0,3153.9,9.8446976]
["bitfinex-derivatives","ETHF0:USTF0",1731193497637,25.0,3154.0,3153.9,3.83289164]
["bitfinex-derivatives","ETHF0:USTF0",1731193498030,25.0,3154.0,3153.9,7.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1731193498436,25.0,3154.0,3153.9,7.20152973]
["bitfinex-derivatives","ETHF0:USTF0",1731193498638,24.9558626,3154.0,3153.9,10.20152973]
["bitfinex-derivatives","ETHF0:USTF0",1731193498831,28.1294626,3154.0,3153.9,0.45597544]
["bitfinex-derivatives","ETHF0:USTF0",1731193499032,24.9558626,3154.0,3153.9,0.25773735]
["bitfinex-derivatives","ETHF0:USTF0",1731193499533,24.9558626,3154.0,3153.9,3.89746479]
["bitfinex-derivatives","ETHF0:USTF0",1731193499738,24.9558626,3154.0,3153.9,4.09570989]
["bitfinex-derivatives","ETHF0:USTF0",1731193500037,24.9558626,3154.0,3153.9,7.26610989]
["bitfinex-derivatives","ETHF0:USTF0",1731193500229,24.9558626,3154.0,3153.9,0.45598245]
["bitfinex-derivatives","ETHF0:USTF0",1731193500230,28.1294626,3154.0,3153.9,0.45598245]
["bitfinex-derivatives","ETHF0:USTF0",1731193500535,36.44482525,3154.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193500732,3.2078,3153.6,3153.0,0.19827683]
["bitfinex-derivatives","ETHF0:USTF0",1731193500934,28.1636626,3154.0,3153.0,3.55965009]
["bitfinex-derivatives","ETHF0:USTF0",1731193501238,28.1636626,3154.0,3153.1,0.19828179]
["bitfinex-derivatives","ETHF0:USTF0",1731193501427,3.2078,3153.9,3153.2,0.19828179]
["bitfinex-derivatives","ETHF0:USTF0",1731193501625,3.2078,3153.9,3153.3,0.19828179]
["bitfinex-derivatives","ETHF0:USTF0",1731193501830,24.9558626,3154.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193502029,24.9558626,3154.0,3153.4,3.64421039]
["bitfinex-derivatives","ETHF0:USTF0",1731193502232,24.9558626,3154.0,3153.5,0.1982575]
["bitfinex-derivatives","ETHF0:USTF0",1731193502440,24.9558626,3154.0,3153.6,0.1982575]
["bitfinex-derivatives","ETHF0:USTF0",1731193502633,24.9558626,3154.0,3153.0,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193502833,24.9558626,3154.0,3153.2,3.47360571]
["bitfinex-derivatives","ETHF0:USTF0",1731193503042,24.9558626,3154.0,3153.3,0.19826881]
["bitfinex-derivatives","ETHF0:USTF0",1731193503245,24.9558626,3154.0,3153.4,0.19826881]
["bitfinex-derivatives","ETHF0:USTF0",1731193503538,24.9558626,3154.0,3153.5,0.19826881]
["bitfinex-derivatives","ETHF0:USTF0",1731193503737,24.9558626,3154.0,3153.6,0.19826881]
["bitfinex-derivatives","ETHF0:USTF0",1731193503938,3.09916265,3153.7,3153.3,3.31594958]
["bitfinex-derivatives","ETHF0:USTF0",1731193504140,3.09916265,3153.7,3151.0,0.14449041]
["bitfinex-derivatives","ETHF0:USTF0",1731193504141,3.2078,3153.4,3153.0,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193504337,3.2078,3153.4,3152.4,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193504540,3.2078,3153.4,3152.5,0.24182557]
["bitfinex-derivatives","ETHF0:USTF0",1731193504839,3.2078,3153.4,3152.6,0.19831038]
["bitfinex-derivatives","ETHF0:USTF0",1731193505041,3.2078,3153.4,3152.4,3.33901295]
["bitfinex-derivatives","ETHF0:USTF0",1731193505042,3.2078,3153.0,3152.7,0.19831038]
["bitfinex-derivatives","ETHF0:USTF0",1731193505243,3.2078,3153.0,3152.3,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193505543,9.3798,3153.0,3152.4,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193505745,3.2078,3152.4,3151.8,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193506036,3.2078,3152.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193506037,3.2078,3152.4,3151.7,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193506243,3.2078,3152.4,3151.6,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193506432,2.182,3153.0,3151.7,3.25131519]
["bitfinex-derivatives","ETHF0:USTF0",1731193506433,3.2078,3153.0,3151.7,3.25131519]
["bitfinex-derivatives","ETHF0:USTF0",1731193506633,3.2078,3153.0,3152.1,3.25131519]
["bitfinex-derivatives","ETHF0:USTF0",1731193507044,3.2078,3152.6,3152.2,0.04351519]
["bitfinex-derivatives","ETHF0:USTF0",1731193507334,3.2078,3152.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193507535,3.2078,3152.6,3151.7,0.04353005]
["bitfinex-derivatives","ETHF0:USTF0",1731193507936,3.2078,3152.6,3151.9,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193508240,3.2078,3152.2,3151.8,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193508440,3.2078,3152.2,3151.5,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193508643,3.2078,3152.2,3151.2,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193508644,3.2078,3151.8,3151.2,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193508945,2.3069,3152.1,3151.0,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193508946,3.2078,3151.4,3151.0,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193509243,6.2078,3151.4,3150.6,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193509448,3.2078,3151.0,3150.4,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193509744,3.2078,3151.0,3150.3,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193509938,4.642,3150.9,3150.3,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193510137,4.642,3150.9,3150.0,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193510138,4.642,3150.9,3150.5,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193510542,3.2078,3150.8,3150.6,0.15877021]
["bitfinex-derivatives","ETHF0:USTF0",1731193510747,4.642,3150.9,3150.7,0.15877021]
["bitfinex-derivatives","ETHF0:USTF0",1731193510937,7.8156,3150.9,3150.6,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193511140,3.2078,3150.7,3150.4,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193511342,3.2078,3150.7,3150.2,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193511535,4.642,3150.9,3150.2,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193511738,3.2078,3150.8,3150.2,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193511938,3.2078,3150.8,3150.1,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193512145,6.2078,3150.8,3150.1,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193512342,6.2078,3150.8,3149.6,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193512343,6.2078,3150.8,3150.0,0.04327209]
["bitfinex-derivatives","ETHF0:USTF0",1731193512549,6.2078,3150.8,3149.6,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193512844,6.2078,3150.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193512845,3.2078,3150.4,3149.9,0.04344841]
["bitfinex-derivatives","ETHF0:USTF0",1731193513145,3.2078,3150.4,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193513146,3.2078,3150.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193513351,3.2078,3149.1,3148.6,0.0992719]
["bitfinex-derivatives","ETHF0:USTF0",1731193513645,0.15579499,3152.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193513646,3.2078,3150.1,3149.0,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193513850,3.2078,3150.1,3149.1,0.29781617]
["bitfinex-derivatives","ETHF0:USTF0",1731193514144,3.2078,3150.1,3149.4,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193514338,3.2078,3150.1,3149.5,0.29777077]
["bitfinex-derivatives","ETHF0:USTF0",1731193514535,3.2078,3150.1,3149.6,0.29777077]
["bitfinex-derivatives","ETHF0:USTF0",1731193514740,3.2078,3150.1,3149.7,0.29777077]
["bitfinex-derivatives","ETHF0:USTF0",1731193514937,3.2078,3150.1,3149.8,0.29777077]
["bitfinex-derivatives","ETHF0:USTF0",1731193515136,3.2078,3150.1,3149.9,0.29777077]
["bitfinex-derivatives","ETHF0:USTF0",1731193515339,3.2078,3150.1,3150.0,0.29777077]
["bitfinex-derivatives","ETHF0:USTF0",1731193516750,3.2078,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193516751,9.3822,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193517048,6.2078,3150.1,3149.2,0.29777223]
["bitfinex-derivatives","ETHF0:USTF0",1731193517345,2.182,3150.6,3149.6,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193517346,3.2078,3150.5,3149.6,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193517752,3.2078,3150.5,3149.7,0.29777967]
["bitfinex-derivatives","ETHF0:USTF0",1731193518047,3.2078,3150.5,3149.8,0.29777967]
["bitfinex-derivatives","ETHF0:USTF0",1731193518351,3.2078,3150.5,3149.9,0.34117922]
["bitfinex-derivatives","ETHF0:USTF0",1731193518547,3.2078,3150.5,3150.0,0.29777967]
["bitfinex-derivatives","ETHF0:USTF0",1731193518754,3.2078,3150.5,3150.1,0.29777967]
["bitfinex-derivatives","ETHF0:USTF0",1731193518959,3.2078,3150.5,3150.2,0.29777967]
["bitfinex-derivatives","ETHF0:USTF0",1731193519249,3.1744,3150.4,3149.8,0.04339955]
["bitfinex-derivatives","ETHF0:USTF0",1731193519549,3.2078,3150.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193519849,3.2078,3150.1,3149.6,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193520051,3.2078,3150.1,3149.7,0.19851673]
["bitfinex-derivatives","ETHF0:USTF0",1731193520356,3.2078,3150.6,3150.0,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193520540,3.2078,3150.6,3150.1,0.19851673]
["bitfinex-derivatives","ETHF0:USTF0",1731193520745,3.2078,3150.6,3150.2,0.19851673]
["bitfinex-derivatives","ETHF0:USTF0",1731193520951,4.642,3150.9,3150.4,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193521146,4.642,3150.9,3150.5,0.357286]
["bitfinex-derivatives","ETHF0:USTF0",1731193521341,4.642,3150.9,3150.6,0.357286]
["bitfinex-derivatives","ETHF0:USTF0",1731193521547,4.642,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193521548,4.642,3150.9,3150.7,0.15876927]
["bitfinex-derivatives","ETHF0:USTF0",1731193521843,7.8156,3150.9,3150.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1731193522049,4.642,3150.9,3150.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1731193523742,3.1736,3150.8,3150.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1731193523942,3.1736,3150.8,3150.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1731193524350,4.642,3150.9,3150.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1731193524555,3.2078,3151.0,3150.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1731193524849,3.2078,3151.7,3150.8,0.19844306]
["bitfinex-derivatives","ETHF0:USTF0",1731193525053,3.2078,3151.7,3150.9,0.19844306]
["bitfinex-derivatives","ETHF0:USTF0",1731193525244,6.2078,3151.7,3151.0,0.19844306]
["bitfinex-derivatives","ETHF0:USTF0",1731193525442,3.2078,3151.7,3151.1,0.19844306]
["bitfinex-derivatives","ETHF0:USTF0",1731193525653,3.2078,3151.7,3150.8,0.04336914]
["bitfinex-derivatives","ETHF0:USTF0",1731193525953,3.2078,3151.7,3150.9,3.53261527]
["bitfinex-derivatives","ETHF0:USTF0",1731193526146,3.2078,3151.7,3151.0,0.19842014]
["bitfinex-derivatives","ETHF0:USTF0",1731193526340,3.2078,3151.7,3151.1,0.19842014]
["bitfinex-derivatives","ETHF0:USTF0",1731193526551,3.2078,3151.7,3150.9,3.37756427]
["bitfinex-derivatives","ETHF0:USTF0",1731193526552,3.2078,3151.7,3151.2,0.19842014]
["bitfinex-derivatives","ETHF0:USTF0",1731193526754,6.2078,3151.7,3150.8,0.04336914]
["bitfinex-derivatives","ETHF0:USTF0",1731193526953,3.2078,3151.3,3150.9,0.19843374]
["bitfinex-derivatives","ETHF0:USTF0",1731193527147,3.2078,3151.3,3150.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1731193527352,6.2078,3151.3,3150.8,0.1984487]
["bitfinex-derivatives","ETHF0:USTF0",1731193527554,6.2078,3151.3,3150.9,0.19844558]
["bitfinex-derivatives","ETHF0:USTF0",1731193527754,6.2078,3151.3,3150.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1731193527950,3.1736,3151.2,3150.8,0.19844503]
["bitfinex-derivatives","ETHF0:USTF0",1731193528150,8.3128,3151.3,3150.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1731193528352,8.3128,3151.3,3150.8,0.19844701]
["bitfinex-derivatives","ETHF0:USTF0",1731193528556,3.2078,3151.3,3150.9,0.19844701]
["bitfinex-derivatives","ETHF0:USTF0",1731193528757,3.2078,3151.4,3151.0,0.19844701]
["bitfinex-derivatives","ETHF0:USTF0",1731193528950,3.2078,3151.4,3151.1,0.19844701]
["bitfinex-derivatives","ETHF0:USTF0",1731193529250,3.2078,3151.4,3150.8,0.04340482]
["bitfinex-derivatives","ETHF0:USTF0",1731193529455,3.2078,3151.4,3150.9,0.2418466]
["bitfinex-derivatives","ETHF0:USTF0",1731193529655,3.0,3151.4,3151.0,0.19844178]
["bitfinex-derivatives","ETHF0:USTF0",1731193529859,3.2078,3151.1,3150.7,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1731193530047,6.30696265,3151.1,3150.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193530251,3.2078,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193530445,6.09916265,3151.1,3149.6,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193530649,3.2078,3150.8,3149.6,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193531054,3.2078,3150.8,3148.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1731193531055,3.2078,3150.4,3149.2,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193531452,3.2078,3149.6,3149.3,0.09925147]
["bitfinex-derivatives","ETHF0:USTF0",1731193531646,5.2358,3149.6,3149.4,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193531844,5.2358,3149.6,3149.5,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193532054,2.028,3150.2,3149.5,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193532252,2.028,3150.2,3149.6,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193532450,3.2078,3150.5,3149.7,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193532656,3.2078,3150.5,3149.8,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193532860,3.2078,3150.5,3149.9,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193533159,3.2078,3150.5,3150.0,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193533354,3.2078,3150.2,3150.1,0.25808286]
["bitfinex-derivatives","ETHF0:USTF0",1731193533852,3.2078,3150.2,3150.1,0.19850625]
["bitfinex-derivatives","ETHF0:USTF0",1731193534055,3.2078,3150.8,3150.1,0.25801565]
["bitfinex-derivatives","ETHF0:USTF0",1731193534253,3.2078,3150.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193534254,3.2078,3150.8,3150.2,0.25801565]
["bitfinex-derivatives","ETHF0:USTF0",1731193534447,3.2078,3150.4,3150.3,0.25801565]
["bitfinex-derivatives","ETHF0:USTF0",1731193534655,3.0,3150.8,3150.3,0.25801565]
["bitfinex-derivatives","ETHF0:USTF0",1731193534853,3.0,3150.8,3150.4,0.25801565]
["bitfinex-derivatives","ETHF0:USTF0",1731193535056,3.0,3150.8,3150.5,0.25801565]
["bitfinex-derivatives","ETHF0:USTF0",1731193535252,3.1736,3150.7,3150.5,0.04372913]
["bitfinex-derivatives","ETHF0:USTF0",1731193535548,3.1736,3150.7,3150.2,0.04372806]
["bitfinex-derivatives","ETHF0:USTF0",1731193535749,3.0,3150.7,3150.2,0.04372806]
["bitfinex-derivatives","ETHF0:USTF0",1731193535952,3.0,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193536159,3.2078,3150.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193538074,3.2078,3150.5,3149.8,0.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1731193538363,3.2078,3150.5,3149.9,0.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1731193538562,3.2078,3150.5,3150.0,0.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1731193538759,5.2358,3150.5,3150.1,0.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1731193538955,5.2358,3150.5,3150.2,0.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1731193539165,8.2358,3150.5,3150.3,0.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1731193539360,11.4102,3150.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193539566,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193540057,3.2078,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193540262,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193540463,3.2078,3150.1,3148.7,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193540464,3.1744,3150.0,3149.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193540662,6.2078,3150.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193540857,6.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193540858,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193541162,6.2078,3150.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193541469,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193541662,3.2078,3150.1,3149.3,0.29772709]
["bitfinex-derivatives","ETHF0:USTF0",1731193541968,3.2078,3150.1,3149.3,3.48853366]
["bitfinex-derivatives","ETHF0:USTF0",1731193542266,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193542561,3.2078,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193543060,3.2078,3150.6,3147.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1731193543061,3.2078,3150.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193543252,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193543455,3.2078,3149.5,3148.7,6.58082961]
["bitfinex-derivatives","ETHF0:USTF0",1731193543658,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193543659,5.1608,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193544455,8.1608,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193544660,4.4739,3149.4,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193544864,3.2078,3149.1,3148.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1731193545057,3.2078,3149.1,3148.1,0.29787167]
["bitfinex-derivatives","ETHF0:USTF0",1731193545263,3.2078,3149.1,3148.2,0.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1731193545463,3.2078,3149.1,3148.8,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193545664,3.2078,3149.1,3148.9,0.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1731193545864,3.2078,3149.1,3148.8,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193545865,3.2078,3149.1,3149.0,0.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1731193546365,6.383,3149.1,3149.0,0.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1731193547365,6.383,3149.1,3149.0,0.45674042]
["bitfinex-derivatives","ETHF0:USTF0",1731193547565,8.336,3149.1,3149.0,0.45674042]
["bitfinex-derivatives","ETHF0:USTF0",1731193548175,9.383,3149.1,3149.0,0.45674042]
["bitfinex-derivatives","ETHF0:USTF0",1731193548470,14.43516265,3149.1,3148.3,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193548662,3.2078,3149.0,3148.3,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193548862,3.2078,3148.6,3148.3,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193549063,3.2078,3149.0,3148.3,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193549470,6.2078,3149.0,3148.4,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193549670,3.2078,3149.0,3148.4,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193549870,3.2078,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193549871,3.2078,3149.0,3148.5,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193550072,3.2078,3149.0,3148.8,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193550267,7.6817,3149.4,3148.9,0.043888]
["bitfinex-derivatives","ETHF0:USTF0",1731193550467,7.6817,3149.4,3148.9,0.04382515]
["bitfinex-derivatives","ETHF0:USTF0",1731193550771,3.2078,3149.0,3148.9,0.04382515]
["bitfinex-derivatives","ETHF0:USTF0",1731193550971,4.4739,3149.4,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193551165,1.954,3149.5,3149.1,0.04382445]
["bitfinex-derivatives","ETHF0:USTF0",1731193551367,3.2078,3149.2,3148.9,0.04382445]
["bitfinex-derivatives","ETHF0:USTF0",1731193551567,3.2078,3149.2,3148.8,0.04382445]
["bitfinex-derivatives","ETHF0:USTF0",1731193551872,3.2078,3149.2,3148.7,0.04382445]
["bitfinex-derivatives","ETHF0:USTF0",1731193552170,3.2078,3149.2,3148.9,0.04382445]
["bitfinex-derivatives","ETHF0:USTF0",1731193552470,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193552972,3.2078,3149.6,3148.9,3.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1731193553174,5.1618,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193553371,1.954,3150.0,3149.7,0.04378449]
["bitfinex-derivatives","ETHF0:USTF0",1731193553667,1.954,3150.0,3149.8,0.04378449]
["bitfinex-derivatives","ETHF0:USTF0",1731193553867,3.09916265,3150.3,3149.8,0.04378449]
["bitfinex-derivatives","ETHF0:USTF0",1731193554075,1.876,3150.1,3149.8,0.04378449]
["bitfinex-derivatives","ETHF0:USTF0",1731193554375,3.2078,3150.4,3149.8,0.04378449]
["bitfinex-derivatives","ETHF0:USTF0",1731193554562,1.15722232,3156.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193554563,3.2078,3151.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193554767,3.2078,3150.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193555169,6.2078,3150.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193555468,1.876,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193555867,1.876,3150.6,3150.0,0.043785]
["bitfinex-derivatives","ETHF0:USTF0",1731193556076,1.876,3150.6,3149.9,0.043785]
["bitfinex-derivatives","ETHF0:USTF0",1731193556279,1.876,3150.6,3150.0,0.19849747]
["bitfinex-derivatives","ETHF0:USTF0",1731193556469,1.876,3150.6,3150.1,0.19849747]
["bitfinex-derivatives","ETHF0:USTF0",1731193556666,3.2078,3150.7,3150.2,0.19849747]
["bitfinex-derivatives","ETHF0:USTF0",1731193556667,1.876,3150.5,3150.2,0.19849747]
["bitfinex-derivatives","ETHF0:USTF0",1731193556982,1.876,3150.5,3150.3,0.19849747]
["bitfinex-derivatives","ETHF0:USTF0",1731193557174,1.876,3150.5,3150.0,0.043785]
["bitfinex-derivatives","ETHF0:USTF0",1731193557375,1.876,3150.5,3150.1,0.19848152]
["bitfinex-derivatives","ETHF0:USTF0",1731193557578,1.876,3150.5,3150.2,0.19848152]
["bitfinex-derivatives","ETHF0:USTF0",1731193557777,1.876,3150.5,3150.3,0.19848152]
["bitfinex-derivatives","ETHF0:USTF0",1731193557982,1.876,3150.5,3150.1,0.043785]
["bitfinex-derivatives","ETHF0:USTF0",1731193557983,1.876,3150.5,3150.4,0.19848152]
["bitfinex-derivatives","ETHF0:USTF0",1731193558182,1.876,3150.5,3149.9,0.043785]
["bitfinex-derivatives","ETHF0:USTF0",1731193558374,1.876,3150.5,3150.0,0.35726126]
["bitfinex-derivatives","ETHF0:USTF0",1731193558677,1.876,3150.5,3149.9,0.043785]
["bitfinex-derivatives","ETHF0:USTF0",1731193558678,1.876,3150.5,3150.1,0.35726126]
["bitfinex-derivatives","ETHF0:USTF0",1731193558880,1.876,3150.5,3150.2,0.35726126]
["bitfinex-derivatives","ETHF0:USTF0",1731193559073,1.876,3150.5,3150.3,0.35726126]
["bitfinex-derivatives","ETHF0:USTF0",1731193559277,1.876,3150.5,3150.4,0.15878278]
["bitfinex-derivatives","ETHF0:USTF0",1731193559984,3.2078,3151.1,3150.4,0.15878278]
["bitfinex-derivatives","ETHF0:USTF0",1731193560277,5.0838,3152.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193560481,3.2078,3151.1,3150.8,0.45644835]
["bitfinex-derivatives","ETHF0:USTF0",1731193560675,3.2078,3151.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193560676,3.2078,3151.1,3150.9,0.09921212]
["bitfinex-derivatives","ETHF0:USTF0",1731193560876,3.2078,3151.1,3150.1,0.043785]
["bitfinex-derivatives","ETHF0:USTF0",1731193561076,5.0838,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193561274,5.0838,3151.1,3150.4,0.45644751]
["bitfinex-derivatives","ETHF0:USTF0",1731193561275,1.876,3151.1,3150.4,0.45644751]
["bitfinex-derivatives","ETHF0:USTF0",1731193561475,1.876,3151.1,3150.5,0.25799207]
["bitfinex-derivatives","ETHF0:USTF0",1731193561680,1.876,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193561681,1.876,3151.1,3150.6,0.25799207]
["bitfinex-derivatives","ETHF0:USTF0",1731193561874,1.876,3151.1,3150.7,0.09922772]
["bitfinex-derivatives","ETHF0:USTF0",1731193561875,8.0496,3151.1,3150.7,0.09922772]
["bitfinex-derivatives","ETHF0:USTF0",1731193562071,8.0496,3151.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193562072,4.876,3151.1,3149.9,3.251585]
["bitfinex-derivatives","ETHF0:USTF0",1731193562281,3.2078,3150.8,3150.0,0.45646506]
["bitfinex-derivatives","ETHF0:USTF0",1731193562481,3.2078,3150.8,3150.1,0.25800199]
["bitfinex-derivatives","ETHF0:USTF0",1731193562676,3.2078,3150.8,3150.2,0.09923153]
["bitfinex-derivatives","ETHF0:USTF0",1731193562980,3.2078,3150.8,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193563183,3.2078,3150.8,3150.0,0.25802315]
["bitfinex-derivatives","ETHF0:USTF0",1731193563381,6.2078,3150.8,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193563576,6.30696265,3150.5,3149.4,0.04379558]
["bitfinex-derivatives","ETHF0:USTF0",1731193563887,3.2078,3150.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193564183,3.2078,3150.5,3149.0,5.96806265]
["bitfinex-derivatives","ETHF0:USTF0",1731193564184,3.2078,3150.5,3149.8,0.25803917]
["bitfinex-derivatives","ETHF0:USTF0",1731193564373,3.2078,3150.5,3149.9,0.09924889]
["bitfinex-derivatives","ETHF0:USTF0",1731193564582,3.2078,3150.5,3150.0,0.09924889]
["bitfinex-derivatives","ETHF0:USTF0",1731193564777,5.0838,3150.5,3149.8,0.15879028]
["bitfinex-derivatives","ETHF0:USTF0",1731193564977,5.0838,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193565181,5.0838,3150.5,3149.6,0.09924716]
["bitfinex-derivatives","ETHF0:USTF0",1731193565383,5.0838,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193565679,3.2078,3150.1,3149.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1731193566080,3.2078,3150.5,3149.2,0.09925798]
["bitfinex-derivatives","ETHF0:USTF0",1731193566377,1.876,3150.4,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193566879,4.876,3150.4,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193567078,4.876,3150.4,3149.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1731193567079,3.2078,3149.8,3149.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1731193567379,3.2078,3150.3,3149.0,3.57936265]
["bitfinex-derivatives","ETHF0:USTF0",1731193567586,1.876,3150.2,3149.1,6.5391904]
["bitfinex-derivatives","ETHF0:USTF0",1731193567877,1.876,3150.2,3149.2,0.09925555]
["bitfinex-derivatives","ETHF0:USTF0",1731193568083,1.876,3150.2,3149.3,0.09925555]
["bitfinex-derivatives","ETHF0:USTF0",1731193568291,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193569577,3.2078,3150.3,3149.6,3.35979872]
["bitfinex-derivatives","ETHF0:USTF0",1731193569884,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193570489,3.2078,3150.3,3149.6,0.09924056]
["bitfinex-derivatives","ETHF0:USTF0",1731193570683,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193571187,3.2078,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193571378,1.801,3150.8,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193573790,3.2078,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193574886,9.3822,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193575088,3.1744,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193575281,6.30696265,3150.1,3149.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1731193575481,3.2078,3149.7,3149.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1731193575684,5.0088,3150.1,3149.1,0.0992609]
["bitfinex-derivatives","ETHF0:USTF0",1731193575891,5.0088,3150.1,3149.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1731193576091,8.0088,3150.1,3149.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1731193576588,5.0088,3150.1,3149.1,0.09925838]
["bitfinex-derivatives","ETHF0:USTF0",1731193576889,5.0088,3150.1,3149.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1731193577591,5.0088,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193577988,3.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193579285,6.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193580694,3.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193582297,6.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193582489,3.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193582799,1.728,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193583289,4.6412,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193583492,3.2078,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193583693,3.2078,3149.7,3148.9,0.09926805]
["bitfinex-derivatives","ETHF0:USTF0",1731193583892,3.2078,3149.7,3149.0,0.09926805]
["bitfinex-derivatives","ETHF0:USTF0",1731193584090,3.2078,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193584289,3.2078,3149.7,3148.9,0.09927187]
["bitfinex-derivatives","ETHF0:USTF0",1731193584489,3.2078,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193584690,1.728,3149.6,3148.9,0.09927049]
["bitfinex-derivatives","ETHF0:USTF0",1731193584995,1.728,3149.6,3149.0,0.09926599]
["bitfinex-derivatives","ETHF0:USTF0",1731193585195,1.728,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193585503,1.728,3149.6,3148.9,0.09927147]
["bitfinex-derivatives","ETHF0:USTF0",1731193585687,1.728,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193585890,3.2078,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193586200,3.2078,3149.7,3148.7,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1731193586401,3.2078,3149.7,3148.8,0.25809697]
["bitfinex-derivatives","ETHF0:USTF0",1731193586597,3.2078,3149.7,3148.7,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1731193586598,3.2078,3149.7,3148.9,0.09926806]
["bitfinex-derivatives","ETHF0:USTF0",1731193586901,1.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193587100,1.729,3149.6,3148.8,0.09927047]
["bitfinex-derivatives","ETHF0:USTF0",1731193587399,1.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193587602,1.729,3149.6,3148.8,0.09927342]
["bitfinex-derivatives","ETHF0:USTF0",1731193587798,1.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193588102,1.729,3149.6,3148.8,0.0992744]
["bitfinex-derivatives","ETHF0:USTF0",1731193588301,1.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193588500,4.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193588697,1.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193589198,1.729,3149.6,3148.8,0.09927434]
["bitfinex-derivatives","ETHF0:USTF0",1731193589407,1.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193589595,1.729,3149.6,3148.8,0.09927316]
["bitfinex-derivatives","ETHF0:USTF0",1731193589797,1.729,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193590193,4.729,3149.6,3148.8,0.09927503]
["bitfinex-derivatives","ETHF0:USTF0",1731193590495,4.729,3149.6,3148.2,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193590496,3.2078,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193590999,3.2078,3148.9,3146.5,3.02561019]
["bitfinex-derivatives","ETHF0:USTF0",1731193591000,3.09916265,3148.5,3147.0,0.0439642]
["bitfinex-derivatives","ETHF0:USTF0",1731193591204,3.09916265,3148.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193591205,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193591701,3.2078,3147.9,3147.3,0.09931865]
["bitfinex-derivatives","ETHF0:USTF0",1731193591906,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193592101,3.2078,3147.9,3147.3,0.0993194]
["bitfinex-derivatives","ETHF0:USTF0",1731193592304,3.2078,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193592695,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193592901,4.9368,3147.2,3146.1,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193593096,4.9368,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193593399,4.9368,3147.2,3146.4,0.09933778]
["bitfinex-derivatives","ETHF0:USTF0",1731193593702,4.9368,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193593898,4.9368,3147.2,3146.4,0.09933992]
["bitfinex-derivatives","ETHF0:USTF0",1731193594096,4.9368,3147.2,3145.3,0.21480528]
["bitfinex-derivatives","ETHF0:USTF0",1731193594097,6.30696265,3146.5,3145.3,0.21480528]
["bitfinex-derivatives","ETHF0:USTF0",1731193594405,6.30696265,3146.5,3145.3,0.17084108]
["bitfinex-derivatives","ETHF0:USTF0",1731193594406,1.729,3146.4,3145.3,0.17084108]
["bitfinex-derivatives","ETHF0:USTF0",1731193594604,1.729,3146.4,3145.4,2.55528291]
["bitfinex-derivatives","ETHF0:USTF0",1731193594903,3.2078,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193595206,1.729,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193595804,1.729,3146.9,3146.2,0.09934504]
["bitfinex-derivatives","ETHF0:USTF0",1731193596006,3.09916265,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193596304,1.729,3146.9,3145.4,2.55528291]
["bitfinex-derivatives","ETHF0:USTF0",1731193596305,3.09916265,3146.3,3145.4,2.55528291]
["bitfinex-derivatives","ETHF0:USTF0",1731193596505,3.2078,3146.2,3145.4,0.15898291]
["bitfinex-derivatives","ETHF0:USTF0",1731193597207,3.2078,3145.8,3145.4,0.15898291]
["bitfinex-derivatives","ETHF0:USTF0",1731193597411,3.09916265,3145.5,3145.4,0.15898291]
["bitfinex-derivatives","ETHF0:USTF0",1731193597610,3.09916265,3145.5,3144.4,3.50584866]
["bitfinex-derivatives","ETHF0:USTF0",1731193597802,4.9082,3145.7,3144.5,0.09940348]
["bitfinex-derivatives","ETHF0:USTF0",1731193597803,4.9378,3145.7,3144.5,0.09940348]
["bitfinex-derivatives","ETHF0:USTF0",1731193598107,4.9378,3145.7,3144.6,3.30720348]
["bitfinex-derivatives","ETHF0:USTF0",1731193598307,4.9378,3145.7,3143.8,7.89486265]
["bitfinex-derivatives","ETHF0:USTF0",1731193598308,4.9378,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193598511,4.9378,3145.7,3145.1,0.09940348]
["bitfinex-derivatives","ETHF0:USTF0",1731193598702,4.9378,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193599101,3.09916265,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193599305,3.2078,3145.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193599502,3.09916265,3145.1,3144.3,0.09940194]
["bitfinex-derivatives","ETHF0:USTF0",1731193599703,3.09916265,3145.1,3144.4,0.09940194]
["bitfinex-derivatives","ETHF0:USTF0",1731193599901,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193600098,3.2078,3144.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193600299,6.30696265,3144.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193600500,33.996,3155.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193600501,3.2078,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193600702,3.2078,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193600908,3.2078,3145.3,3144.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731193601102,3.09916265,3145.1,3144.6,0.09939833]
["bitfinex-derivatives","ETHF0:USTF0",1731193601303,3.09916265,3144.7,3143.8,3.25155011]
["bitfinex-derivatives","ETHF0:USTF0",1731193601519,3.2078,3144.5,3143.9,0.09941814]
["bitfinex-derivatives","ETHF0:USTF0",1731193601703,3.2078,3144.5,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193601704,3.2078,3144.5,3144.0,0.09941814]
["bitfinex-derivatives","ETHF0:USTF0",1731193601908,3.2078,3144.5,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193601909,3.2078,3144.5,3144.1,0.09942605]
["bitfinex-derivatives","ETHF0:USTF0",1731193602113,3.2078,3144.5,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193602410,3.2078,3144.5,3143.9,0.09942645]
["bitfinex-derivatives","ETHF0:USTF0",1731193602717,3.2078,3144.5,3143.2,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731193602718,3.09916265,3144.3,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193603015,3.09916265,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193603016,1.659,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193603213,4.8668,3144.5,3143.8,0.29828733]
["bitfinex-derivatives","ETHF0:USTF0",1731193603410,4.8668,3144.5,3143.9,0.09943608]
["bitfinex-derivatives","ETHF0:USTF0",1731193603710,4.8668,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193603711,3.2078,3144.5,3144.0,0.09943608]
["bitfinex-derivatives","ETHF0:USTF0",1731193603909,1.659,3144.4,3144.1,0.09943608]
["bitfinex-derivatives","ETHF0:USTF0",1731193604110,1.659,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193604310,1.659,3144.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193604511,3.09916265,3143.9,3143.8,0.09943107]
["bitfinex-derivatives","ETHF0:USTF0",1731193604707,3.09916265,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193604905,3.09916265,3143.9,3143.4,0.09943871]
["bitfinex-derivatives","ETHF0:USTF0",1731193605104,3.09916265,3143.9,3142.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1731193605105,3.09916265,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193605317,4.75816265,3143.5,3142.8,0.29835406]
["bitfinex-derivatives","ETHF0:USTF0",1731193605512,4.75816265,3143.5,3142.9,0.29835262]
["bitfinex-derivatives","ETHF0:USTF0",1731193605816,3.2078,3143.6,3143.0,0.29835262]
["bitfinex-derivatives","ETHF0:USTF0",1731193605817,1.659,3143.6,3143.0,0.29835262]
["bitfinex-derivatives","ETHF0:USTF0",1731193606018,1.659,3143.6,3142.8,2.32954334]
["bitfinex-derivatives","ETHF0:USTF0",1731193606019,1.659,3143.7,3143.1,3.50615262]
["bitfinex-derivatives","ETHF0:USTF0",1731193606209,1.659,3143.7,3143.2,0.29835262]
["bitfinex-derivatives","ETHF0:USTF0",1731193606415,1.659,3143.7,3142.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1731193606416,1.659,3143.7,3143.3,0.09945087]
["bitfinex-derivatives","ETHF0:USTF0",1731193606717,1.659,3143.7,3143.4,0.09945087]
["bitfinex-derivatives","ETHF0:USTF0",1731193607014,3.09916265,3143.9,3143.5,0.09945087]
["bitfinex-derivatives","ETHF0:USTF0",1731193607015,1.66,3143.6,3143.5,0.09945087]
["bitfinex-derivatives","ETHF0:USTF0",1731193607513,4.8678,3143.6,3143.5,0.09945087]
["bitfinex-derivatives","ETHF0:USTF0",1731193607723,8.0486,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193607905,8.0486,3143.6,3141.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1731193607906,3.2078,3143.2,3142.7,0.04336627]
["bitfinex-derivatives","ETHF0:USTF0",1731193608111,1.66,3143.6,3142.8,0.0994734]
["bitfinex-derivatives","ETHF0:USTF0",1731193608112,3.09916265,3143.4,3142.8,0.0994734]
["bitfinex-derivatives","ETHF0:USTF0",1731193608423,1.66,3143.3,3142.9,3.66535151]
["bitfinex-derivatives","ETHF0:USTF0",1731193608615,1.66,3143.3,3143.0,0.25863085]
["bitfinex-derivatives","ETHF0:USTF0",1731193608616,1.18261289,3143.3,3143.0,0.25863085]
["bitfinex-derivatives","ETHF0:USTF0",1731193608917,1.18261289,3143.3,3143.1,0.25863085]
["bitfinex-derivatives","ETHF0:USTF0",1731193609118,1.18261289,3143.3,3143.2,0.25860231]
["bitfinex-derivatives","ETHF0:USTF0",1731193609614,1.18261289,3143.3,3143.2,0.09945846]
["bitfinex-derivatives","ETHF0:USTF0",1731193610009,3.09916265,3143.4,3143.2,0.09945846]
["bitfinex-derivatives","ETHF0:USTF0",1731193610214,1.66,3143.3,3142.3,0.04315918]
["bitfinex-derivatives","ETHF0:USTF0",1731193610416,1.66,3143.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193610417,3.09916265,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193610608,3.09916265,3143.0,3141.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1731193610913,1.66,3142.9,3142.2,3.44993109]
["bitfinex-derivatives","ETHF0:USTF0",1731193611113,3.2078,3143.2,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193611412,1.66,3143.3,3142.3,3.68895385]
["bitfinex-derivatives","ETHF0:USTF0",1731193611612,3.2078,3143.2,3142.4,0.45756206]
["bitfinex-derivatives","ETHF0:USTF0",1731193611815,3.2078,3143.2,3142.5,0.29841004]
["bitfinex-derivatives","ETHF0:USTF0",1731193612016,3.2078,3143.2,3142.6,0.45756206]
["bitfinex-derivatives","ETHF0:USTF0",1731193612217,1.66,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193612406,1.66,3143.3,3142.9,0.25862203]
["bitfinex-derivatives","ETHF0:USTF0",1731193612610,3.2078,3143.6,3143.0,0.09947001]
["bitfinex-derivatives","ETHF0:USTF0",1731193612807,3.171,3148.7,3143.0,0.09947001]
["bitfinex-derivatives","ETHF0:USTF0",1731193612808,6.30696265,3145.2,3143.2,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193613012,6.30696265,3145.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193613214,3.09916265,3144.8,3143.9,0.4575254]
["bitfinex-derivatives","ETHF0:USTF0",1731193613517,3.2078,3144.8,3144.0,0.09947001]
["bitfinex-derivatives","ETHF0:USTF0",1731193613816,3.2078,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193614015,1.66,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193614216,1.66,3144.7,3144.3,0.09942749]
["bitfinex-derivatives","ETHF0:USTF0",1731193614513,1.66,3144.7,3143.3,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1731193614514,1.66,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193614714,1.66,3144.7,3143.9,0.45736967]
["bitfinex-derivatives","ETHF0:USTF0",1731193615022,1.66,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193615023,1.66,3144.7,3144.0,0.45735212]
["bitfinex-derivatives","ETHF0:USTF0",1731193615319,1.66,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193615320,1.66,3144.7,3144.1,0.25850337]
["bitfinex-derivatives","ETHF0:USTF0",1731193615512,1.66,3144.6,3144.2,0.25850337]
["bitfinex-derivatives","ETHF0:USTF0",1731193615819,1.66,3144.6,3144.3,0.09942243]
["bitfinex-derivatives","ETHF0:USTF0",1731193616111,2.2052,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193616112,1.66,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193616309,1.66,3144.7,3144.4,0.15906398]
["bitfinex-derivatives","ETHF0:USTF0",1731193616517,2.2052,3145.1,3144.5,0.45731905]
["bitfinex-derivatives","ETHF0:USTF0",1731193616711,1.66,3145.0,3144.6,0.25848468]
["bitfinex-derivatives","ETHF0:USTF0",1731193616915,1.66,3145.0,3144.4,0.19882997]
["bitfinex-derivatives","ETHF0:USTF0",1731193616916,1.66,3145.0,3144.7,0.25848468]
["bitfinex-derivatives","ETHF0:USTF0",1731193617217,1.66,3145.0,3144.4,0.19882997]
["bitfinex-derivatives","ETHF0:USTF0",1731193617218,3.18,3144.9,3144.8,0.099418]
["bitfinex-derivatives","ETHF0:USTF0",1731193618114,3.18,3144.9,3144.2,3.25105114]
["bitfinex-derivatives","ETHF0:USTF0",1731193618115,3.18,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193618317,1.66,3145.0,3144.4,0.0433573]
["bitfinex-derivatives","ETHF0:USTF0",1731193618513,1.66,3145.0,3144.5,0.50068053]
["bitfinex-derivatives","ETHF0:USTF0",1731193618713,1.66,3145.0,3144.6,0.45732323]
["bitfinex-derivatives","ETHF0:USTF0",1731193618913,2.2052,3145.1,3144.7,0.45732323]
["bitfinex-derivatives","ETHF0:USTF0",1731193619115,4.1886,3145.5,3144.8,0.45732323]
["bitfinex-derivatives","ETHF0:USTF0",1731193619418,2.5286,3145.5,3145.2,0.04343459]
["bitfinex-derivatives","ETHF0:USTF0",1731193619614,1.66,3145.4,3145.3,0.45732323]
["bitfinex-derivatives","ETHF0:USTF0",1731193619923,1.66,3145.6,3145.3,0.45732323]
["bitfinex-derivatives","ETHF0:USTF0",1731193620124,1.66,3145.6,3145.5,0.04341114]
["bitfinex-derivatives","ETHF0:USTF0",1731193620423,4.66,3145.6,3145.5,0.45732323]
["bitfinex-derivatives","ETHF0:USTF0",1731193620621,7.8392,3145.6,3145.1,0.04341114]
["bitfinex-derivatives","ETHF0:USTF0",1731193620823,7.8392,3145.6,3144.9,0.04341114]
["bitfinex-derivatives","ETHF0:USTF0",1731193620824,3.2078,3145.3,3144.9,0.04341114]
["bitfinex-derivatives","ETHF0:USTF0",1731193621014,3.2078,3145.3,3144.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1731193621015,3.09916265,3145.0,3144.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1731193621219,3.2078,3144.3,3143.2,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731193621420,3.9158,3144.2,3143.3,0.29831505]
["bitfinex-derivatives","ETHF0:USTF0",1731193621619,2.2558,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193621917,3.2078,3144.5,3143.7,0.29828316]
["bitfinex-derivatives","ETHF0:USTF0",1731193622114,3.8783,3145.0,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193622316,3.8783,3145.0,3143.8,0.29828316]
["bitfinex-derivatives","ETHF0:USTF0",1731193622317,3.8783,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193622519,1.66,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193622725,1.66,3145.0,3144.5,0.29821264]
["bitfinex-derivatives","ETHF0:USTF0",1731193622922,1.66,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193622923,1.66,3145.0,3144.6,0.29821264]
["bitfinex-derivatives","ETHF0:USTF0",1731193623129,1.66,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193623430,1.66,3145.0,3144.5,0.29820957]
["bitfinex-derivatives","ETHF0:USTF0",1731193623621,1.66,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193623821,1.66,3145.0,3144.5,0.29821607]
["bitfinex-derivatives","ETHF0:USTF0",1731193624132,1.66,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193624328,1.66,3145.0,3144.5,0.29821341]
["bitfinex-derivatives","ETHF0:USTF0",1731193624529,1.66,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193624822,3.2078,3144.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193625028,3.2078,3144.2,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193625225,1.66,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193625420,3.2078,3143.8,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193625724,3.2078,3143.8,3143.1,0.29834106]
["bitfinex-derivatives","ETHF0:USTF0",1731193625930,2.3438,3143.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193626324,6.2078,3143.8,3142.8,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193626325,3.2078,3143.8,3142.8,3.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1731193626520,3.2078,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193626721,1.66,3144.0,3143.2,0.2983769]
["bitfinex-derivatives","ETHF0:USTF0",1731193627029,1.66,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193627030,1.66,3144.0,3143.3,0.29832137]
["bitfinex-derivatives","ETHF0:USTF0",1731193627329,1.66,3144.0,3143.9,0.04385686]
["bitfinex-derivatives","ETHF0:USTF0",1731193627824,4.8408,3144.0,3142.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1731193628124,3.2078,3143.9,3142.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1731193628327,4.66,3144.0,3143.7,0.04385803]
["bitfinex-derivatives","ETHF0:USTF0",1731193628521,3.2078,3143.8,3143.4,0.04385803]
["bitfinex-derivatives","ETHF0:USTF0",1731193628721,3.2078,3143.8,3143.5,0.24276946]
["bitfinex-derivatives","ETHF0:USTF0",1731193628921,6.2078,3143.8,3143.6,0.19891143]
["bitfinex-derivatives","ETHF0:USTF0",1731193629124,6.2078,3143.8,3143.7,0.19891143]
["bitfinex-derivatives","ETHF0:USTF0",1731193629324,3.2078,3145.0,3143.7,3.29807408]
["bitfinex-derivatives","ETHF0:USTF0",1731193629521,3.2078,3145.0,3144.5,0.04385516]
["bitfinex-derivatives","ETHF0:USTF0",1731193629727,3.2078,3145.0,3144.7,0.04385516]
["bitfinex-derivatives","ETHF0:USTF0",1731193629934,3.2078,3145.0,3144.8,0.24276659]
["bitfinex-derivatives","ETHF0:USTF0",1731193630120,3.2078,3145.0,3144.8,0.19891143]
["bitfinex-derivatives","ETHF0:USTF0",1731193630326,3.2078,3145.0,3144.9,0.19891143]
["bitfinex-derivatives","ETHF0:USTF0",1731193630724,3.2078,3145.0,3144.9,0.35796121]
["bitfinex-derivatives","ETHF0:USTF0",1731193631134,4.8178,3145.0,3144.9,0.35796121]
["bitfinex-derivatives","ETHF0:USTF0",1731193631333,1.61,3145.0,3144.9,0.35796121]
["bitfinex-derivatives","ETHF0:USTF0",1731193632734,1.61,3145.0,3144.9,0.45736278]
["bitfinex-derivatives","ETHF0:USTF0",1731193632936,1.61,3145.0,3144.9,0.92626278]
["bitfinex-derivatives","ETHF0:USTF0",1731193633238,1.61,3145.0,3144.9,0.92615361]
["bitfinex-derivatives","ETHF0:USTF0",1731193634335,4.79,3145.0,3144.9,0.92615361]
["bitfinex-derivatives","ETHF0:USTF0",1731193634530,4.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193634731,4.79,3145.0,3144.9,0.92614582]
["bitfinex-derivatives","ETHF0:USTF0",1731193635337,4.79,3145.0,3144.9,0.62794203]
["bitfinex-derivatives","ETHF0:USTF0",1731193635532,4.79,3145.0,3144.9,0.67180898]
["bitfinex-derivatives","ETHF0:USTF0",1731193635741,4.79,3145.0,3144.9,0.97002437]
["bitfinex-derivatives","ETHF0:USTF0",1731193636532,1.61,3145.0,3144.9,0.97002437]
["bitfinex-derivatives","ETHF0:USTF0",1731193636833,4.79,3145.0,3144.9,0.9261636]
["bitfinex-derivatives","ETHF0:USTF0",1731193638039,4.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193639837,3.18,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193640038,3.18,3145.0,3144.9,0.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1731193640039,4.79,3145.0,3144.9,0.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1731193640244,1.61,3145.0,3144.9,0.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1731193640538,4.79,3145.0,3144.9,0.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1731193640743,7.79,3145.0,3144.9,0.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1731193641047,7.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193641048,4.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193641747,4.79,3145.0,3144.9,0.92617696]
["bitfinex-derivatives","ETHF0:USTF0",1731193641940,4.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193642138,4.79,3145.0,3144.9,0.92618321]
["bitfinex-derivatives","ETHF0:USTF0",1731193642344,1.61,3145.0,3144.9,0.92618321]
["bitfinex-derivatives","ETHF0:USTF0",1731193642538,4.79,3145.0,3144.9,0.92618321]
["bitfinex-derivatives","ETHF0:USTF0",1731193642745,4.79,3145.0,3144.9,0.92616301]
["bitfinex-derivatives","ETHF0:USTF0",1731193643252,7.79,3145.0,3144.9,0.92616301]
["bitfinex-derivatives","ETHF0:USTF0",1731193643441,4.79,3145.0,3144.9,0.727353]
["bitfinex-derivatives","ETHF0:USTF0",1731193643638,7.79,3145.0,3144.9,0.727353]
["bitfinex-derivatives","ETHF0:USTF0",1731193643845,4.79,3145.0,3144.9,0.727353]
["bitfinex-derivatives","ETHF0:USTF0",1731193644449,3.18,3145.0,3144.9,0.727353]
["bitfinex-derivatives","ETHF0:USTF0",1731193644752,4.79,3145.0,3144.9,0.727353]
["bitfinex-derivatives","ETHF0:USTF0",1731193645149,4.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193645653,4.79,3145.0,3144.9,0.72736775]
["bitfinex-derivatives","ETHF0:USTF0",1731193646152,7.79,3145.0,3144.9,0.72736775]
["bitfinex-derivatives","ETHF0:USTF0",1731193646346,7.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193648549,4.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193651262,7.79,3145.0,3144.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731193652052,7.79,3145.0,3143.6,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1731193652350,3.2078,3144.1,3143.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1731193652550,1.61,3144.0,3143.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1731193653049,3.2078,3144.5,3143.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1731193653356,1.61,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193654056,3.2078,3144.5,3143.8,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193654258,1.61,3144.4,3143.8,6.30696265]
["bitfinex-derivatives","ETHF0:USTF0",1731193656862,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193657063,1.61,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193657564,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193657863,3.2078,3144.9,3143.7,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1731193657864,3.2078,3145.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193658060,3.2078,3145.4,3144.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1731193658456,1.609,3145.5,3144.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1731193658457,4.8168,3145.5,3144.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1731193659967,3.2078,3145.4,3144.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1731193660367,3.2078,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193661862,6.2078,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193662263,3.2078,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193663270,1.609,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193663971,1.609,3144.9,3143.8,10.50222939]
["bitfinex-derivatives","ETHF0:USTF0",1731193664175,3.2078,3144.6,3143.8,10.50222939]
["bitfinex-derivatives","ETHF0:USTF0",1731193664373,5.76422533,3144.9,3143.8,10.50222939]
["bitfinex-derivatives","ETHF0:USTF0",1731193664561,3.2078,3144.6,3143.8,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1731193667963,8.32825472,3144.9,3143.8,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1731193668360,4.17302939,3144.9,3143.8,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1731193668564,4.17302939,3144.9,3143.9,0.09941242]
["bitfinex-derivatives","ETHF0:USTF0",1731193668565,3.2078,3144.8,3143.9,0.09941242]
["bitfinex-derivatives","ETHF0:USTF0",1731193668765,1.609,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193670172,4.8168,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193670375,3.2078,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193671267,5.76422533,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193671477,3.2078,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193671680,3.2078,3144.6,3143.9,0.09942064]
["bitfinex-derivatives","ETHF0:USTF0",1731193671972,5.76422533,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193672277,1.609,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193672472,1.609,3144.7,3144.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1731193672670,1.609,3144.9,3144.3,7.05602939]
["bitfinex-derivatives","ETHF0:USTF0",1731193672968,1.609,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193673169,1.609,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193673982,5.76422533,3144.9,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193674168,3.2078,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193674680,7.36302533,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193675071,9.92705472,3144.6,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193675379,4.15522533,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193675574,1.609,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193676077,4.15522533,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193676470,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193676677,4.15522533,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193677269,5.76422533,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193677874,4.15522533,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193678070,5.76422533,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193678268,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193679067,1.609,3144.1,3143.4,0.09943294]
["bitfinex-derivatives","ETHF0:USTF0",1731193679272,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193679474,1.609,3144.1,3143.4,0.09943109]
["bitfinex-derivatives","ETHF0:USTF0",1731193679681,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193680178,1.609,3144.1,3143.4,0.0994337]
["bitfinex-derivatives","ETHF0:USTF0",1731193680375,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193680767,1.609,3144.1,3143.4,0.09943261]
["bitfinex-derivatives","ETHF0:USTF0",1731193680968,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193681176,1.609,3144.1,3143.4,0.09943421]
["bitfinex-derivatives","ETHF0:USTF0",1731193681379,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193683683,1.609,3144.1,3143.4,0.09943123]
["bitfinex-derivatives","ETHF0:USTF0",1731193683876,1.609,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193684076,1.609,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193684677,7.36302533,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193684883,1.609,3144.4,3143.8,0.09941955]
["bitfinex-derivatives","ETHF0:USTF0",1731193685075,1.609,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193685678,1.609,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193685880,4.47322533,3144.6,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193686079,1.609,3144.5,3143.8,0.09941925]
["bitfinex-derivatives","ETHF0:USTF0",1731193686384,1.609,3144.5,3143.9,0.09941925]
["bitfinex-derivatives","ETHF0:USTF0",1731193686680,1.609,3144.5,3143.7,5.77182939]
["bitfinex-derivatives","ETHF0:USTF0",1731193686984,1.609,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193687781,4.6919,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193687979,8.96802533,3144.9,3144.2,0.0994065]
["bitfinex-derivatives","ETHF0:USTF0",1731193688181,12.5318,3144.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193688393,12.5318,3144.9,3143.8,0.09942397]
["bitfinex-derivatives","ETHF0:USTF0",1731193688685,4.15522533,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193688877,4.15522533,3144.6,3143.8,0.09942377]
["bitfinex-derivatives","ETHF0:USTF0",1731193689083,4.15522533,3144.6,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193689380,4.15522533,3144.8,3143.8,0.25847802]
["bitfinex-derivatives","ETHF0:USTF0",1731193689584,4.15522533,3144.8,3143.9,0.09941503]
["bitfinex-derivatives","ETHF0:USTF0",1731193689888,4.15522533,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193690483,8.87422533,3144.9,3144.2,0.09940841]
["bitfinex-derivatives","ETHF0:USTF0",1731193690790,6.324,3144.9,3144.3,0.09940841]
["bitfinex-derivatives","ETHF0:USTF0",1731193691086,6.324,3144.9,3144.4,0.09940841]
["bitfinex-derivatives","ETHF0:USTF0",1731193691286,6.324,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193691488,6.324,3144.9,3144.2,0.09940799]
["bitfinex-derivatives","ETHF0:USTF0",1731193691893,10.47922533,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193692086,10.47922533,3144.9,3144.2,0.09940969]
["bitfinex-derivatives","ETHF0:USTF0",1731193692385,10.47922533,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193692587,6.324,3144.9,3144.2,0.09941024]
["bitfinex-derivatives","ETHF0:USTF0",1731193692888,6.324,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193693087,10.47922533,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193693891,4.15522533,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193694379,10.47922533,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193694782,10.47922533,3144.9,3144.2,0.09941282]
["bitfinex-derivatives","ETHF0:USTF0",1731193694783,6.324,3144.9,3144.2,0.09941282]
["bitfinex-derivatives","ETHF0:USTF0",1731193694983,6.324,3144.9,3144.3,0.09940876]
["bitfinex-derivatives","ETHF0:USTF0",1731193695182,6.324,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193695390,6.324,3144.9,3144.2,0.09940812]
["bitfinex-derivatives","ETHF0:USTF0",1731193695603,6.324,3144.9,3144.3,0.09940812]
["bitfinex-derivatives","ETHF0:USTF0",1731193695898,6.324,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193696206,6.324,3144.9,3144.2,0.09940804]
["bitfinex-derivatives","ETHF0:USTF0",1731193696499,4.719,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193698700,1.605,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193698911,4.8128,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193699404,1.605,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193699708,4.16078142,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193699909,1.605,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193700903,1.605,3145.2,3144.6,0.09939461]
["bitfinex-derivatives","ETHF0:USTF0",1731193701107,1.605,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193701603,1.605,3145.2,3144.6,0.09939359]
["bitfinex-derivatives","ETHF0:USTF0",1731193702408,1.605,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193705002,4.16078142,3145.6,3145.1,2.56402939]
["bitfinex-derivatives","ETHF0:USTF0",1731193705202,4.16078142,3146.0,3145.5,5.77182939]
["bitfinex-derivatives","ETHF0:USTF0",1731193705401,1.605,3146.2,3145.5,5.77182939]
["bitfinex-derivatives","ETHF0:USTF0",1731193706001,4.16078142,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193706200,9.79398142,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193706514,1.85620895,3147.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193706515,4.16078142,3147.0,3146.4,2.56402939]
["bitfinex-derivatives","ETHF0:USTF0",1731193706813,1.605,3147.2,3146.4,2.56402939]
["bitfinex-derivatives","ETHF0:USTF0",1731193707009,5.6332,3147.4,3146.4,2.56402939]
["bitfinex-derivatives","ETHF0:USTF0",1731193707207,5.6332,3147.4,3146.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731193707811,5.6332,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193708611,5.6332,3147.4,3146.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731193708612,2.4254,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193708909,2.4254,3147.4,3146.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731193708910,2.4254,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193709404,2.4254,3147.4,3146.8,2.56402939]
["bitfinex-derivatives","ETHF0:USTF0",1731193709806,5.6332,3147.4,3146.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731193710003,2.4254,3147.4,3146.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731193710209,5.6332,3147.4,3146.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731193711609,5.6332,3147.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193711814,5.6332,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193712010,7.2372,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193712210,4.0294,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193712412,1.604,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193712616,1.604,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193712816,0.318,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193713308,0.10999417,3148.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193713309,1.604,3148.5,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193713516,1.604,3148.4,3147.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1731193714508,4.8118,3148.4,3147.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1731193715707,4.16802939,3148.4,3147.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1731193716016,1.604,3148.4,3147.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1731193716415,2.3359,3148.7,3147.7,2.56402939]
["bitfinex-derivatives","ETHF0:USTF0",1731193716614,2.3359,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193716815,5.495,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193717009,5.495,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193717406,2.2872,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193717716,1.604,3148.9,3148.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193717908,4.6814,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193719806,4.6814,3149.5,3148.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193720107,9.549,3149.6,3148.8,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1731193720305,2.2376,3149.5,3148.8,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1731193721007,2.4262,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193721209,2.56402939,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193721513,2.56402939,3149.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193721716,2.56402939,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193721908,3.2078,3148.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193721909,2.2376,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193722107,2.192,3149.1,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193722311,2.192,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193722516,2.192,3149.1,3148.2,8.1094725]
["bitfinex-derivatives","ETHF0:USTF0",1731193722723,2.192,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193724415,4.75602939,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193724619,3.2078,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193724816,3.2078,3148.8,3148.0,0.25815431]
["bitfinex-derivatives","ETHF0:USTF0",1731193725023,4.75602939,3149.1,3148.1,0.25815297]
["bitfinex-derivatives","ETHF0:USTF0",1731193725215,4.75602939,3149.1,3148.2,0.09929012]
["bitfinex-derivatives","ETHF0:USTF0",1731193725416,4.75602939,3149.1,3148.3,0.09929012]
["bitfinex-derivatives","ETHF0:USTF0",1731193725616,2.192,3149.1,3148.4,0.09929012]
["bitfinex-derivatives","ETHF0:USTF0",1731193725916,2.192,3149.1,3148.5,0.25813718]
["bitfinex-derivatives","ETHF0:USTF0",1731193726214,2.192,3149.1,3148.6,0.09929012]
["bitfinex-derivatives","ETHF0:USTF0",1731193726422,2.192,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193726423,2.192,3149.1,3148.7,0.2581343]
["bitfinex-derivatives","ETHF0:USTF0",1731193726628,2.192,3149.1,3148.8,0.25812165]
["bitfinex-derivatives","ETHF0:USTF0",1731193726810,2.192,3149.1,3148.9,0.09929012]
["bitfinex-derivatives","ETHF0:USTF0",1731193727014,4.75602939,3149.1,3147.9,3.25096752]
["bitfinex-derivatives","ETHF0:USTF0",1731193727223,2.56402939,3148.7,3148.0,0.25815348]
["bitfinex-derivatives","ETHF0:USTF0",1731193727412,2.3707,3148.6,3148.1,0.25815348]
["bitfinex-derivatives","ETHF0:USTF0",1731193727617,2.3707,3148.6,3148.2,0.0992898]
["bitfinex-derivatives","ETHF0:USTF0",1731193727819,2.3707,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193728023,2.3707,3148.6,3148.0,0.0993058]
["bitfinex-derivatives","ETHF0:USTF0",1731193728222,3.2078,3148.3,3148.1,0.0993058]
["bitfinex-derivatives","ETHF0:USTF0",1731193728418,3.2078,3148.3,3148.2,0.0993058]
["bitfinex-derivatives","ETHF0:USTF0",1731193728624,3.2078,3148.3,3147.3,0.04316752]
["bitfinex-derivatives","ETHF0:USTF0",1731193728815,2.3707,3148.6,3147.4,0.45684821]
["bitfinex-derivatives","ETHF0:USTF0",1731193728816,3.2078,3147.9,3147.4,0.45684821]
["bitfinex-derivatives","ETHF0:USTF0",1731193729020,2.306,3147.8,3147.5,0.45684821]
["bitfinex-derivatives","ETHF0:USTF0",1731193729227,3.2078,3148.3,3147.6,0.45684821]
["bitfinex-derivatives","ETHF0:USTF0",1731193729418,3.2078,3148.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193729732,5.77182939,3147.9,3147.4,0.04348412]
["bitfinex-derivatives","ETHF0:USTF0",1731193730022,3.2078,3147.5,3147.4,0.04348412]
["bitfinex-derivatives","ETHF0:USTF0",1731193730230,3.2078,3147.5,3147.4,0.25826323]
["bitfinex-derivatives","ETHF0:USTF0",1731193730730,3.2078,3147.5,3147.4,0.45692923]
["bitfinex-derivatives","ETHF0:USTF0",1731193731027,3.2078,3147.5,3147.4,0.25826323]
["bitfinex-derivatives","ETHF0:USTF0",1731193731028,6.3846,3147.5,3147.4,0.25826323]
["bitfinex-derivatives","ETHF0:USTF0",1731193731623,6.3846,3147.5,3147.4,0.45693749]
["bitfinex-derivatives","ETHF0:USTF0",1731193732529,6.3846,3147.5,3147.4,0.45695003]
["bitfinex-derivatives","ETHF0:USTF0",1731193733127,3.2078,3147.5,3147.4,0.45695003]
["bitfinex-derivatives","ETHF0:USTF0",1731193733831,2.306,3147.7,3147.4,0.45695003]
["bitfinex-derivatives","ETHF0:USTF0",1731193734027,2.306,3147.7,3147.5,0.50061607]
["bitfinex-derivatives","ETHF0:USTF0",1731193734227,2.306,3147.7,3147.6,0.50061607]
["bitfinex-derivatives","ETHF0:USTF0",1731193734831,2.306,3147.7,3147.6,0.45695003]
["bitfinex-derivatives","ETHF0:USTF0",1731193735028,3.2078,3148.1,3147.6,3.63375003]
["bitfinex-derivatives","ETHF0:USTF0",1731193735225,3.2078,3148.1,3147.9,0.04365117]
["bitfinex-derivatives","ETHF0:USTF0",1731193735421,1.598,3148.6,3148.0,0.45695003]
["bitfinex-derivatives","ETHF0:USTF0",1731193735623,1.598,3148.6,3148.3,0.04362651]
["bitfinex-derivatives","ETHF0:USTF0",1731193735828,1.598,3148.6,3148.4,0.50057654]
["bitfinex-derivatives","ETHF0:USTF0",1731193736132,3.9792,3148.7,3148.5,0.45674315]
["bitfinex-derivatives","ETHF0:USTF0",1731193736431,3.9792,3148.7,3148.6,0.45674315]
["bitfinex-derivatives","ETHF0:USTF0",1731193737939,1.598,3148.7,3148.6,0.45674315]
["bitfinex-derivatives","ETHF0:USTF0",1731193738239,11.1528,3149.3,3148.6,3.63274315]
["bitfinex-derivatives","ETHF0:USTF0",1731193738439,11.1528,3149.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193738440,1.598,3149.2,3148.9,0.04361701]
["bitfinex-derivatives","ETHF0:USTF0",1731193738629,1.598,3149.2,3149.0,0.50036016]
["bitfinex-derivatives","ETHF0:USTF0",1731193738939,1.598,3149.2,3149.1,0.45674315]
["bitfinex-derivatives","ETHF0:USTF0",1731193739139,1.598,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193739436,1.598,3149.2,3148.7,0.19857185]
["bitfinex-derivatives","ETHF0:USTF0",1731193739637,7.700892,3149.2,3148.7,0.35743161]
["bitfinex-derivatives","ETHF0:USTF0",1731193739833,7.700892,3149.2,3148.6,0.04361452]
["bitfinex-derivatives","ETHF0:USTF0",1731193739834,5.5431,3149.1,3148.6,0.04361452]
["bitfinex-derivatives","ETHF0:USTF0",1731193740142,2.3671,3149.1,3148.6,0.04361452]
["bitfinex-derivatives","ETHF0:USTF0",1731193740330,3.2078,3148.9,3148.6,0.04361452]
["bitfinex-derivatives","ETHF0:USTF0",1731193740534,3.102892,3148.8,3148.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193740843,6.278892,3148.8,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193741039,3.2078,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193741339,1.598,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193741534,3.2078,3148.2,3147.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193741842,1.598,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193742341,6.310692,3148.7,3147.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1731193742342,3.2078,3148.7,3147.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1731193742529,1.598,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193742842,1.598,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193743044,1.598,3148.5,3147.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193743230,1.598,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193743436,1.598,3149.0,3148.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193743635,7.945,3149.3,3148.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193743934,1.598,3148.9,3148.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731193744337,7.945,3149.3,3148.3,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731193744551,7.945,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193744835,7.945,3149.3,3148.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1731193744836,3.2078,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193745034,3.2078,3149.1,3147.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731193745240,3.102892,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193745438,3.2078,3148.8,3147.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731193745638,3.2078,3148.8,3148.2,0.04368095]
["bitfinex-derivatives","ETHF0:USTF0",1731193745839,2.3202,3149.1,3148.2,3.25148095]
["bitfinex-derivatives","ETHF0:USTF0",1731193746037,2.3202,3149.1,3148.3,0.04368095]
["bitfinex-derivatives","ETHF0:USTF0",1731193746540,2.3202,3149.1,3148.3,3.04368095]
["bitfinex-derivatives","ETHF0:USTF0",1731193746746,2.3202,3149.1,3148.5,0.04368095]
["bitfinex-derivatives","ETHF0:USTF0",1731193747043,2.3202,3149.1,3148.5,0.04366658]
["bitfinex-derivatives","ETHF0:USTF0",1731193747545,2.3202,3149.1,3148.4,0.04366658]
["bitfinex-derivatives","ETHF0:USTF0",1731193747732,2.3202,3149.1,3148.5,0.04366658]
["bitfinex-derivatives","ETHF0:USTF0",1731193747934,2.3202,3149.1,3148.6,0.19855908]
["bitfinex-derivatives","ETHF0:USTF0",1731193748243,3.2078,3148.9,3148.2,0.04366658]
["bitfinex-derivatives","ETHF0:USTF0",1731193748438,3.2078,3148.9,3148.3,0.19858092]
["bitfinex-derivatives","ETHF0:USTF0",1731193748632,3.2078,3148.9,3148.4,0.19858092]
["bitfinex-derivatives","ETHF0:USTF0",1731193748833,2.3202,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193749038,2.3202,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193749237,3.2078,3149.0,3148.3,0.04366658]
["bitfinex-derivatives","ETHF0:USTF0",1731193749445,3.2078,3149.0,3148.0,0.04366658]
["bitfinex-derivatives","ETHF0:USTF0",1731193749646,3.2078,3149.0,3148.1,0.19858848]
["bitfinex-derivatives","ETHF0:USTF0",1731193749845,1.591,3148.9,3148.2,0.35745883]
["bitfinex-derivatives","ETHF0:USTF0",1731193750142,1.591,3148.9,3148.3,0.35745883]
["bitfinex-derivatives","ETHF0:USTF0",1731193750345,1.591,3148.9,3148.4,0.15887035]
["bitfinex-derivatives","ETHF0:USTF0",1731193750547,1.591,3148.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193750847,1.591,3148.9,3148.2,0.35745005]
["bitfinex-derivatives","ETHF0:USTF0",1731193751046,1.591,3148.9,3148.3,0.15886669]
["bitfinex-derivatives","ETHF0:USTF0",1731193751348,1.591,3148.9,3148.4,0.15886669]
["bitfinex-derivatives","ETHF0:USTF0",1731193751554,1.591,3148.9,3148.5,0.15886669]
["bitfinex-derivatives","ETHF0:USTF0",1731193751751,1.591,3148.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193752045,1.591,3148.9,3148.2,0.45670567]
["bitfinex-derivatives","ETHF0:USTF0",1731193752240,1.591,3148.9,3148.2,0.19856752]
["bitfinex-derivatives","ETHF0:USTF0",1731193752445,1.591,3148.9,3148.3,0.25814295]
["bitfinex-derivatives","ETHF0:USTF0",1731193752650,1.591,3148.9,3148.4,0.25814295]
["bitfinex-derivatives","ETHF0:USTF0",1731193752846,1.591,3148.9,3148.5,0.1588572]
["bitfinex-derivatives","ETHF0:USTF0",1731193753152,3.2078,3149.4,3148.5,0.09928575]
["bitfinex-derivatives","ETHF0:USTF0",1731193753447,4.5857,3150.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193753646,4.5857,3150.1,3149.0,0.45665539]
["bitfinex-derivatives","ETHF0:USTF0",1731193753838,4.5857,3150.1,3149.1,0.25813545]
["bitfinex-derivatives","ETHF0:USTF0",1731193754045,4.5857,3150.1,3149.2,0.25809752]
["bitfinex-derivatives","ETHF0:USTF0",1731193754350,4.5857,3150.1,3149.3,0.09928575]
["bitfinex-derivatives","ETHF0:USTF0",1731193754541,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193754744,4.5857,3150.1,3149.2,0.09925758]
["bitfinex-derivatives","ETHF0:USTF0",1731193754940,1.591,3150.0,3149.3,0.09925758]
["bitfinex-derivatives","ETHF0:USTF0",1731193755146,1.591,3150.0,3149.4,0.09925758]
["bitfinex-derivatives","ETHF0:USTF0",1731193755349,4.5857,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193755656,6.1767,3150.1,3149.2,0.09925371]
["bitfinex-derivatives","ETHF0:USTF0",1731193755871,3.2078,3149.6,3149.3,0.09925371]
["bitfinex-derivatives","ETHF0:USTF0",1731193756150,3.2078,3149.6,3148.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731193756351,6.1767,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193756352,3.102892,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193756551,9.3845,3150.1,3148.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731193756754,3.2078,3149.7,3148.9,0.09926084]
["bitfinex-derivatives","ETHF0:USTF0",1731193757050,3.2078,3149.7,3148.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731193757448,6.1767,3150.1,3148.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731193757449,9.3845,3150.1,3148.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731193757654,9.3845,3150.1,3148.9,0.09926432]
["bitfinex-derivatives","ETHF0:USTF0",1731193757655,3.2078,3149.7,3148.9,0.09926432]
["bitfinex-derivatives","ETHF0:USTF0",1731193757854,3.2078,3149.7,3148.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731193758741,9.3845,3150.1,3148.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731193758945,3.2078,3150.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193759848,1.591,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193760351,3.2078,3150.0,3149.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193760552,3.2078,3150.0,3149.2,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1731193760553,1.591,3149.9,3149.2,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1731193760953,1.591,3149.9,3149.2,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1731193761552,1.591,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193762050,1.591,3149.9,3149.2,10.0532]
["bitfinex-derivatives","ETHF0:USTF0",1731193762350,1.591,3149.9,3149.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193762545,1.591,3149.9,3149.4,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193763051,1.591,3149.9,3149.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193763248,1.591,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193763553,1.591,3149.9,3149.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1731193763754,1.591,3149.9,3149.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193764256,1.591,3149.9,3149.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193764460,1.591,3149.9,3149.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193764757,1.591,3149.9,3149.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193764960,1.591,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193764961,1.591,3149.9,3149.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193765154,3.2078,3150.4,3149.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1731193765352,1.59,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193765559,4.7978,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193765955,3.102892,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193766261,3.2078,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193767355,3.102892,3150.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193767356,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193767856,3.2078,3150.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193768046,3.2078,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193768853,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193769054,3.2078,3149.2,3147.9,6.310692]
["bitfinex-derivatives","ETHF0:USTF0",1731193769254,9.528592,3149.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193769453,3.2078,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193770662,3.2078,3149.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193771164,1.59,3149.0,3147.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193771353,4.7978,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193772368,4.7978,3149.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193773060,3.2078,3148.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193773261,4.543,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193774255,3.2078,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193774460,1.59,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193776961,4.543,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193777168,1.591,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193777359,3.2078,3148.6,3147.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1731193777563,1.591,3148.9,3147.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1731193777564,1.591,3148.9,3147.9,8.21258891]
["bitfinex-derivatives","ETHF0:USTF0",1731193777863,1.584,3148.8,3147.9,8.21258891]
["bitfinex-derivatives","ETHF0:USTF0",1731193778059,4.7918,3148.8,3147.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1731193778471,2.2617,3148.7,3147.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1731193778666,4.6051,3148.7,3147.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1731193780569,7.707992,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193780772,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193783575,2.281,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193784068,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193784674,3.2078,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193784874,6.3551,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193785874,6.3551,3147.9,3147.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731193786277,3.2078,3147.6,3147.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731193787176,2.2289,3147.8,3147.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731193787562,3.2078,3147.6,3147.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1731193788371,3.2078,3147.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193788576,4.6026,3147.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193788870,1.584,3147.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193789264,3.2078,3146.8,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193789466,1.584,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193790576,1.584,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193790975,4.7918,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193792073,3.102892,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193792270,3.2078,3146.1,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193792676,2.2396,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193792871,3.102892,3145.9,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193793173,3.102892,3145.9,3143.8,0.28338187]
["bitfinex-derivatives","ETHF0:USTF0",1731193793174,3.102892,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193793370,9.4797,3145.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193794177,9.4797,3145.4,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193794178,3.2078,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193795667,6.2719,3145.4,3144.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1731193795668,3.2078,3145.4,3144.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1731193795867,1.585,3145.1,3144.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1731193796071,7.947,3145.8,3144.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1731193796072,1.585,3145.0,3144.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1731193796275,1.585,3145.0,3144.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1731193796979,1.585,3145.0,3144.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1731193798175,1.585,3145.0,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193798869,4.7395,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193799074,1.585,3145.6,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193800779,3.102892,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193800981,6.310692,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193802774,2.3181,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193802984,2.3862,3144.9,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193803183,3.102892,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193803481,1.585,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193804884,2.3862,3144.9,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193805189,1.586,3144.8,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193806077,2.3181,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193806283,4.57685956,3149.1,3144.4,0.25846032]
["bitfinex-derivatives","ETHF0:USTF0",1731193806284,1.586,3145.4,3144.4,0.25846032]
["bitfinex-derivatives","ETHF0:USTF0",1731193806474,7.8598,3145.7,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193806675,1.586,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193806882,1.586,3145.6,3145.2,0.09940917]
["bitfinex-derivatives","ETHF0:USTF0",1731193807184,1.586,3145.6,3145.3,0.09940917]
["bitfinex-derivatives","ETHF0:USTF0",1731193807382,1.586,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193807880,6.310692,3145.5,3145.2,0.15901175]
["bitfinex-derivatives","ETHF0:USTF0",1731193808084,3.102892,3145.3,3145.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193808579,6.282092,3145.3,3145.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193809776,7.860092,3145.3,3145.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193811475,10.860092,3145.3,3145.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731193811677,3.102892,3144.6,3144.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731193811975,3.102892,3144.6,3144.1,0.29825214]
["bitfinex-derivatives","ETHF0:USTF0",1731193812176,3.102892,3144.6,3144.2,0.09941738]
["bitfinex-derivatives","ETHF0:USTF0",1731193812384,3.102892,3144.6,3144.3,0.09942127]
["bitfinex-derivatives","ETHF0:USTF0",1731193812675,3.102892,3144.6,3144.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731193812676,3.102892,3144.6,3144.4,0.09942127]
["bitfinex-derivatives","ETHF0:USTF0",1731193812884,3.102892,3144.6,3144.5,0.09942127]
["bitfinex-derivatives","ETHF0:USTF0",1731193813180,5.448092,3144.6,3144.5,0.09942127]
["bitfinex-derivatives","ETHF0:USTF0",1731193813382,3.102892,3144.6,3144.5,0.09942127]
["bitfinex-derivatives","ETHF0:USTF0",1731193813782,9.282892,3144.6,3144.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731193813992,6.310692,3144.1,3144.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731193814180,7.888692,3144.1,3144.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731193814679,14.069492,3144.1,3143.5,0.04284681]
["bitfinex-derivatives","ETHF0:USTF0",1731193814882,6.310692,3143.6,3142.9,0.11284681]
["bitfinex-derivatives","ETHF0:USTF0",1731193815081,6.310692,3143.6,3143.0,0.1989113]
["bitfinex-derivatives","ETHF0:USTF0",1731193815274,6.310692,3143.6,3143.1,0.1989113]
["bitfinex-derivatives","ETHF0:USTF0",1731193815473,6.310692,3143.6,3143.2,0.1989113]
["bitfinex-derivatives","ETHF0:USTF0",1731193815677,6.310692,3143.6,3143.3,0.1989113]
["bitfinex-derivatives","ETHF0:USTF0",1731193815878,1.578,3143.8,3143.4,0.1989113]
["bitfinex-derivatives","ETHF0:USTF0",1731193816079,3.102892,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193816376,3.102892,3144.4,3144.0,0.04284681]
["bitfinex-derivatives","ETHF0:USTF0",1731193816377,4.680892,3144.4,3144.0,0.04284681]
["bitfinex-derivatives","ETHF0:USTF0",1731193816681,4.680892,3144.4,3144.1,0.24175811]
["bitfinex-derivatives","ETHF0:USTF0",1731193816881,4.681892,3144.4,3144.2,0.1989113]
["bitfinex-derivatives","ETHF0:USTF0",1731193817076,4.681892,3144.4,3144.3,0.1989113]
["bitfinex-derivatives","ETHF0:USTF0",1731193817278,1.579,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193817587,3.2078,3145.1,3144.3,0.04292139]
["bitfinex-derivatives","ETHF0:USTF0",1731193817786,3.2078,3145.1,3144.8,0.04291168]
["bitfinex-derivatives","ETHF0:USTF0",1731193818093,3.2078,3145.1,3144.9,0.19883579]
["bitfinex-derivatives","ETHF0:USTF0",1731193818388,3.2078,3145.1,3145.0,0.24178941]
["bitfinex-derivatives","ETHF0:USTF0",1731193818591,1.579,3145.3,3145.0,0.24178941]
["bitfinex-derivatives","ETHF0:USTF0",1731193818592,1.579,3145.4,3145.0,0.19883579]
["bitfinex-derivatives","ETHF0:USTF0",1731193818881,1.579,3145.4,3145.2,0.04294948]
["bitfinex-derivatives","ETHF0:USTF0",1731193819083,3.102892,3145.6,3145.3,0.24178527]
["bitfinex-derivatives","ETHF0:USTF0",1731193819283,1.579,3145.5,3145.4,0.19883579]
["bitfinex-derivatives","ETHF0:USTF0",1731193819883,6.310692,3146.0,3145.4,3.37803579]
["bitfinex-derivatives","ETHF0:USTF0",1731193820090,3.2078,3146.0,3145.8,0.04293882]
["bitfinex-derivatives","ETHF0:USTF0",1731193820383,1.578,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193820585,1.578,3146.3,3146.1,0.04292852]
["bitfinex-derivatives","ETHF0:USTF0",1731193820779,3.102892,3146.4,3146.2,0.19872989]
["bitfinex-derivatives","ETHF0:USTF0",1731193820985,1.578,3146.3,3146.1,0.04292852]
["bitfinex-derivatives","ETHF0:USTF0",1731193821181,1.578,3146.3,3146.1,0.08585739]
["bitfinex-derivatives","ETHF0:USTF0",1731193821384,1.578,3146.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193821385,7.7661,3146.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193821683,7.7661,3146.2,3144.9,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193821684,3.102892,3145.8,3144.9,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193821884,3.102892,3145.8,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193821885,3.2078,3145.5,3145.0,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193822182,1.578,3145.4,3145.1,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193822383,1.578,3145.4,3145.2,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193822582,1.578,3145.4,3145.3,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193822783,7.690592,3146.2,3145.3,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193822990,1.578,3146.1,3145.4,5.02449243]
["bitfinex-derivatives","ETHF0:USTF0",1731193823179,1.578,3146.1,3145.5,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193823384,1.578,3146.1,3145.6,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193823585,1.578,3146.1,3145.4,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1731193823586,1.578,3146.1,3145.7,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193823783,1.578,3146.1,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193823784,1.578,3146.1,3145.8,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193823989,1.578,3146.1,3145.9,0.35779243]
["bitfinex-derivatives","ETHF0:USTF0",1731193824190,1.578,3146.1,3146.0,0.15902294]
["bitfinex-derivatives","ETHF0:USTF0",1731193825193,4.7564,3146.1,3145.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1731193825386,4.7564,3146.1,3145.4,0.15899981]
["bitfinex-derivatives","ETHF0:USTF0",1731193825387,3.102892,3145.6,3145.4,0.15899981]
["bitfinex-derivatives","ETHF0:USTF0",1731193825689,3.102892,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193825690,3.102892,3145.6,3145.5,0.15899981]
["bitfinex-derivatives","ETHF0:USTF0",1731193825893,3.102892,3146.0,3145.5,0.25838414]
["bitfinex-derivatives","ETHF0:USTF0",1731193826189,3.102892,3146.0,3145.6,0.09938433]
["bitfinex-derivatives","ETHF0:USTF0",1731193826392,3.2078,3146.1,3145.7,0.25836827]
["bitfinex-derivatives","ETHF0:USTF0",1731193826585,3.9222,3146.2,3145.8,0.25836827]
["bitfinex-derivatives","ETHF0:USTF0",1731193826779,3.9222,3146.2,3145.9,0.25836827]
["bitfinex-derivatives","ETHF0:USTF0",1731193827091,3.9222,3146.2,3145.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1731193827092,1.578,3146.3,3146.0,0.25836098]
["bitfinex-derivatives","ETHF0:USTF0",1731193827291,1.578,3146.3,3146.1,0.09937559]
["bitfinex-derivatives","ETHF0:USTF0",1731193827494,1.578,3146.3,3145.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1731193827495,1.578,3146.4,3146.2,0.0993659]
["bitfinex-derivatives","ETHF0:USTF0",1731193827688,1.578,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193827689,1.578,3146.4,3146.3,0.0993659]
["bitfinex-derivatives","ETHF0:USTF0",1731193827892,1.578,3146.4,3146.3,0.09935935]
["bitfinex-derivatives","ETHF0:USTF0",1731193828192,1.578,3146.4,3145.6,0.0429178]
["bitfinex-derivatives","ETHF0:USTF0",1731193828393,1.578,3146.4,3145.7,0.45707244]
["bitfinex-derivatives","ETHF0:USTF0",1731193828591,1.578,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193828592,1.578,3146.4,3145.8,0.25834529]
["bitfinex-derivatives","ETHF0:USTF0",1731193828794,1.578,3146.4,3145.9,0.25834529]
["bitfinex-derivatives","ETHF0:USTF0",1731193828986,1.578,3146.4,3146.0,0.09936357]
["bitfinex-derivatives","ETHF0:USTF0",1731193829187,1.578,3146.4,3146.1,0.09936357]
["bitfinex-derivatives","ETHF0:USTF0",1731193829393,1.578,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193829592,3.2078,3146.2,3145.6,0.25834003]
["bitfinex-derivatives","ETHF0:USTF0",1731193829794,3.2078,3146.2,3145.7,0.09936155]
["bitfinex-derivatives","ETHF0:USTF0",1731193829987,3.2078,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193830791,3.102892,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193831106,3.102892,3145.6,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193831287,6.1914,3145.5,3144.7,0.25841962]
["bitfinex-derivatives","ETHF0:USTF0",1731193831489,6.1914,3145.5,3144.8,0.09939216]
["bitfinex-derivatives","ETHF0:USTF0",1731193831692,6.1914,3145.5,3144.9,0.09939216]
["bitfinex-derivatives","ETHF0:USTF0",1731193831894,6.1914,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193832086,6.1914,3145.5,3144.7,0.25843738]
["bitfinex-derivatives","ETHF0:USTF0",1731193832393,6.1914,3145.5,3144.8,0.25843738]
["bitfinex-derivatives","ETHF0:USTF0",1731193832695,2.416,3145.5,3144.9,0.09939565]
["bitfinex-derivatives","ETHF0:USTF0",1731193832895,2.416,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193832896,1.578,3145.5,3145.0,3.46621604]
["bitfinex-derivatives","ETHF0:USTF0",1731193833099,2.416,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193833295,1.578,3146.5,3145.1,0.25841604]
["bitfinex-derivatives","ETHF0:USTF0",1731193833296,1.578,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193833492,1.578,3146.5,3145.9,0.09939565]
["bitfinex-derivatives","ETHF0:USTF0",1731193833788,1.578,3146.5,3146.0,0.09939565]
["bitfinex-derivatives","ETHF0:USTF0",1731193833992,1.578,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193833993,1.578,3146.5,3146.1,0.09939565]
["bitfinex-derivatives","ETHF0:USTF0",1731193834492,1.578,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193834693,1.578,3146.5,3145.9,0.09936228]
["bitfinex-derivatives","ETHF0:USTF0",1731193834889,1.578,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193834890,1.578,3146.5,3146.0,0.09936228]
["bitfinex-derivatives","ETHF0:USTF0",1731193835195,1.578,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193835397,1.578,3146.5,3145.9,0.09936178]
["bitfinex-derivatives","ETHF0:USTF0",1731193835592,1.578,3146.5,3146.0,0.09936178]
["bitfinex-derivatives","ETHF0:USTF0",1731193835797,1.578,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193836091,2.416,3146.9,3145.9,0.09935948]
["bitfinex-derivatives","ETHF0:USTF0",1731193836289,1.578,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193836489,1.578,3147.3,3146.7,0.09933914]
["bitfinex-derivatives","ETHF0:USTF0",1731193836690,1.578,3147.3,3146.8,0.09933914]
["bitfinex-derivatives","ETHF0:USTF0",1731193836893,3.2078,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193837087,3.2078,3147.1,3146.2,0.25829185]
["bitfinex-derivatives","ETHF0:USTF0",1731193837289,3.2078,3147.1,3146.3,0.09934302]
["bitfinex-derivatives","ETHF0:USTF0",1731193837492,3.2078,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193837693,3.2078,3147.1,3146.2,0.09935176]
["bitfinex-derivatives","ETHF0:USTF0",1731193837890,3.2078,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193838097,3.102892,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193838492,3.2078,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193838795,3.102892,3146.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193839000,3.2078,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193839596,2.3048,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193843300,3.102892,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193843697,3.102892,3146.0,3144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193843698,3.102892,3145.6,3144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193844004,3.2078,3145.2,3144.4,0.09939327]
["bitfinex-derivatives","ETHF0:USTF0",1731193844302,1.57,3145.1,3144.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731193844598,1.57,3145.1,3144.4,0.099396]
["bitfinex-derivatives","ETHF0:USTF0",1731193844802,1.57,3145.1,3144.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731193844992,1.57,3145.1,3144.4,0.09939488]
["bitfinex-derivatives","ETHF0:USTF0",1731193845197,1.57,3145.1,3144.5,0.09939507]
["bitfinex-derivatives","ETHF0:USTF0",1731193845497,1.57,3145.1,3144.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731193845803,2.2158,3145.0,3144.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731193846202,3.2078,3144.8,3144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193848701,3.2078,3144.4,3144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193848997,3.2078,3144.4,3142.9,0.04246094]
["bitfinex-derivatives","ETHF0:USTF0",1731193848998,6.310692,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193849200,3.2078,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193849400,1.57,3143.9,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193849998,1.57,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193850300,1.57,3143.9,3143.1,0.0994371]
["bitfinex-derivatives","ETHF0:USTF0",1731193850603,3.2078,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193850798,3.2078,3143.5,3141.2,0.52596072]
["bitfinex-derivatives","ETHF0:USTF0",1731193850799,3.2078,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193851002,3.2078,3143.5,3142.6,0.09943844]
["bitfinex-derivatives","ETHF0:USTF0",1731193851204,3.2078,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193852103,1.57,3143.4,3142.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193852406,1.57,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193852609,1.57,3143.7,3142.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193852905,1.57,3143.7,3143.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731193853104,1.57,3143.7,3143.0,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1731193853309,3.2078,3143.9,3143.0,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1731193853310,4.7788,3143.9,3143.0,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1731193853512,1.571,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193854008,1.571,3143.9,3143.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193855308,1.571,3143.9,3143.3,9.3886]
["bitfinex-derivatives","ETHF0:USTF0",1731193855506,3.2078,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193855712,3.2078,3144.4,3143.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1731193857109,3.2078,3143.9,3143.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1731193857312,3.2078,3143.9,3143.1,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1731193857498,3.2078,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193858704,3.2078,3143.9,3143.5,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1731193858908,3.2078,3143.9,3143.5,6.67151146]
["bitfinex-derivatives","ETHF0:USTF0",1731193859107,3.2078,3143.9,3143.6,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1731193859505,3.2078,3143.9,3143.7,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1731193859708,1.571,3144.3,3143.7,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1731193860007,1.571,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193860509,3.2078,3143.9,3143.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1731193861012,1.571,3144.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193861013,3.2078,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193861219,1.571,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193861508,1.571,3143.4,3142.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193861706,1.571,3143.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193861910,1.571,3143.4,3143.1,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1731193862312,1.571,3143.4,3143.1,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1731193862708,1.571,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193863316,1.571,3143.4,3142.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731193864116,1.571,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193864409,3.2078,3143.9,3143.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731193864606,3.2078,3143.9,3143.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731193865007,4.7788,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193865316,3.2078,3144.0,3143.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1731193865902,3.2078,3144.0,3143.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731193866107,9.310692,3144.0,3143.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731193866315,9.310692,3144.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193866316,3.102892,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193866610,6.3303,3143.1,3142.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193866822,3.2078,3142.7,3142.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193868406,6.3303,3143.1,3142.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193868603,3.2078,3142.9,3142.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193869409,3.102892,3142.8,3142.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731193869920,6.102892,3142.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193870122,6.102892,3142.8,3141.1,0.04235695]
["bitfinex-derivatives","ETHF0:USTF0",1731193870123,6.310692,3141.8,3140.7,0.04235695]
["bitfinex-derivatives","ETHF0:USTF0",1731193870413,6.310692,3141.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193870414,7.873692,3141.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193870617,7.873692,3141.8,3140.7,0.25871964]
["bitfinex-derivatives","ETHF0:USTF0",1731193870618,4.7708,3141.8,3140.7,0.25871964]
["bitfinex-derivatives","ETHF0:USTF0",1731193870911,4.7708,3141.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193870912,4.7708,3141.8,3140.8,0.25871964]
["bitfinex-derivatives","ETHF0:USTF0",1731193871102,3.2078,3142.2,3140.9,3.46651964]
["bitfinex-derivatives","ETHF0:USTF0",1731193871310,1.563,3142.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193871509,1.563,3142.5,3141.4,4.94619234]
["bitfinex-derivatives","ETHF0:USTF0",1731193871713,1.563,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193871912,3.2078,3142.6,3141.8,0.25871964]
["bitfinex-derivatives","ETHF0:USTF0",1731193872114,3.2078,3142.6,3141.9,0.25866698]
["bitfinex-derivatives","ETHF0:USTF0",1731193872414,3.2078,3142.6,3142.0,0.25866698]
["bitfinex-derivatives","ETHF0:USTF0",1731193872713,3.2078,3142.6,3142.1,0.09950755]
["bitfinex-derivatives","ETHF0:USTF0",1731193872918,3.2078,3142.6,3141.8,6.55838138]
["bitfinex-derivatives","ETHF0:USTF0",1731193872919,1.563,3142.7,3141.8,6.55838138]
["bitfinex-derivatives","ETHF0:USTF0",1731193873215,1.563,3142.7,3141.9,0.29842208]
["bitfinex-derivatives","ETHF0:USTF0",1731193873412,3.2078,3142.0,3141.5,0.0420854]
["bitfinex-derivatives","ETHF0:USTF0",1731193873613,3.2078,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193873811,4.7708,3141.6,3140.8,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731193874313,1.563,3141.6,3140.8,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1731193875106,3.2078,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193876019,3.102892,3140.9,3140.1,0.0421557]
["bitfinex-derivatives","ETHF0:USTF0",1731193876208,2.411,3140.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193876412,3.2078,3140.6,3139.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193876714,4.7346,3140.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193876715,3.2078,3140.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193876911,4.7346,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193878315,4.7346,3140.8,3139.7,0.04209928]
["bitfinex-derivatives","ETHF0:USTF0",1731193878512,4.7346,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193879109,3.2078,3140.7,3139.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193879621,3.2078,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193879823,4.7346,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193880005,6.310692,3140.1,3139.3,0.04204301]
["bitfinex-derivatives","ETHF0:USTF0",1731193880207,1.563,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193880616,3.8483,3140.0,3139.1,3.24984301]
["bitfinex-derivatives","ETHF0:USTF0",1731193880815,3.2078,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193881014,6.310692,3139.7,3138.8,0.04204301]
["bitfinex-derivatives","ETHF0:USTF0",1731193881214,2.3005,3139.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193881215,6.310692,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193881519,6.310692,3139.3,3138.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193881520,3.2078,3139.3,3138.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193881717,3.2078,3139.3,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193882012,4.665892,3139.7,3138.4,3.68171481]
["bitfinex-derivatives","ETHF0:USTF0",1731193882214,3.2078,3139.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193882417,4.7708,3139.8,3138.8,0.19916201]
["bitfinex-derivatives","ETHF0:USTF0",1731193882610,4.7708,3139.8,3138.9,0.19916201]
["bitfinex-derivatives","ETHF0:USTF0",1731193882820,3.2078,3140.5,3139.1,6.310692]
["bitfinex-derivatives","ETHF0:USTF0",1731193883013,1.564,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193883219,1.564,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193883420,5.4563,3140.8,3140.0,0.15925934]
["bitfinex-derivatives","ETHF0:USTF0",1731193883610,2.2485,3140.8,3140.1,0.15925934]
["bitfinex-derivatives","ETHF0:USTF0",1731193883816,2.2485,3140.8,3140.2,3.36705934]
["bitfinex-derivatives","ETHF0:USTF0",1731193884015,2.2485,3140.8,3140.3,0.35831234]
["bitfinex-derivatives","ETHF0:USTF0",1731193884218,4.7718,3141.3,3140.4,0.15925934]
["bitfinex-derivatives","ETHF0:USTF0",1731193884522,4.7718,3141.3,3140.5,0.15925934]
["bitfinex-derivatives","ETHF0:USTF0",1731193884523,1.564,3141.2,3140.5,0.15925934]
["bitfinex-derivatives","ETHF0:USTF0",1731193884716,1.564,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193884717,1.564,3141.2,3140.6,0.15923468]
["bitfinex-derivatives","ETHF0:USTF0",1731193884920,3.2078,3141.3,3140.3,3.38591016]
["bitfinex-derivatives","ETHF0:USTF0",1731193885120,1.564,3141.1,3140.4,0.35828516]
["bitfinex-derivatives","ETHF0:USTF0",1731193885309,1.564,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193885513,1.564,3141.1,3140.7,0.09951992]
["bitfinex-derivatives","ETHF0:USTF0",1731193885713,1.564,3141.1,3140.8,0.09951992]
["bitfinex-derivatives","ETHF0:USTF0",1731193885911,1.564,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193886115,3.2078,3140.8,3140.5,0.09952203]
["bitfinex-derivatives","ETHF0:USTF0",1731193886325,3.2078,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193886517,3.2078,3140.8,3140.5,0.09953606]
["bitfinex-derivatives","ETHF0:USTF0",1731193886711,3.2078,3140.8,3139.8,0.04195746]
["bitfinex-derivatives","ETHF0:USTF0",1731193886915,3.2078,3140.8,3139.9,0.45788424]
["bitfinex-derivatives","ETHF0:USTF0",1731193887212,6.2078,3140.8,3140.0,0.45788424]
["bitfinex-derivatives","ETHF0:USTF0",1731193887418,3.2078,3140.8,3140.1,0.25880413]
["bitfinex-derivatives","ETHF0:USTF0",1731193887617,3.2078,3140.8,3140.2,0.25880413]
["bitfinex-derivatives","ETHF0:USTF0",1731193887819,3.2078,3140.8,3140.3,0.09954005]
["bitfinex-derivatives","ETHF0:USTF0",1731193888015,3.2078,3140.8,3140.4,0.09954005]
["bitfinex-derivatives","ETHF0:USTF0",1731193888216,3.2078,3140.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193888417,3.2078,3140.8,3139.8,0.45792077]
["bitfinex-derivatives","ETHF0:USTF0",1731193888616,3.2078,3140.8,3139.9,0.45792077]
["bitfinex-derivatives","ETHF0:USTF0",1731193888924,3.2078,3140.8,3140.0,0.45791411]
["bitfinex-derivatives","ETHF0:USTF0",1731193889113,3.2078,3140.8,3140.1,0.45791411]
["bitfinex-derivatives","ETHF0:USTF0",1731193889315,3.2078,3140.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193889518,3.2078,3140.8,3139.8,0.30081462]
["bitfinex-derivatives","ETHF0:USTF0",1731193889719,3.2078,3140.8,3139.9,0.45788547]
["bitfinex-derivatives","ETHF0:USTF0",1731193889926,3.2078,3140.8,3140.0,0.45788547]
["bitfinex-derivatives","ETHF0:USTF0",1731193890219,3.2078,3141.2,3140.1,3.66568547]
["bitfinex-derivatives","ETHF0:USTF0",1731193890422,1.564,3141.1,3140.2,0.45788547]
["bitfinex-derivatives","ETHF0:USTF0",1731193890624,3.2078,3141.0,3140.3,0.25880531]
["bitfinex-derivatives","ETHF0:USTF0",1731193890826,3.2078,3141.0,3140.4,0.25880531]
["bitfinex-derivatives","ETHF0:USTF0",1731193891122,1.564,3140.9,3140.5,0.25880132]
["bitfinex-derivatives","ETHF0:USTF0",1731193891316,4.7718,3140.9,3140.6,0.0995405]
["bitfinex-derivatives","ETHF0:USTF0",1731193891520,7.7718,3140.9,3139.8,0.04200931]
["bitfinex-derivatives","ETHF0:USTF0",1731193891817,7.7718,3140.9,3139.9,0.45790394]
["bitfinex-derivatives","ETHF0:USTF0",1731193891818,3.2078,3140.4,3139.9,0.45790394]
["bitfinex-derivatives","ETHF0:USTF0",1731193892024,2.407,3140.3,3140.0,0.45790394]
["bitfinex-derivatives","ETHF0:USTF0",1731193892322,4.8209,3140.3,3140.1,0.25881527]
["bitfinex-derivatives","ETHF0:USTF0",1731193892522,8.26275592,3140.3,3140.2,0.25881527]
["bitfinex-derivatives","ETHF0:USTF0",1731193892717,8.26275592,3140.3,3139.7,3.24980931]
["bitfinex-derivatives","ETHF0:USTF0",1731193892718,11.44755592,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193892918,8.26275592,3140.3,3139.8,0.45793298]
["bitfinex-derivatives","ETHF0:USTF0",1731193893118,8.26275592,3140.3,3139.9,0.45793298]
["bitfinex-derivatives","ETHF0:USTF0",1731193893317,8.26275592,3140.3,3140.0,0.25883178]
["bitfinex-derivatives","ETHF0:USTF0",1731193893524,3.1848,3140.2,3140.1,0.25883178]
["bitfinex-derivatives","ETHF0:USTF0",1731193893721,4.8209,3140.3,3140.1,0.45792936]
["bitfinex-derivatives","ETHF0:USTF0",1731193893923,4.8209,3140.3,3140.2,0.25883178]
["bitfinex-derivatives","ETHF0:USTF0",1731193894127,8.0287,3140.3,3140.2,0.09955082]
["bitfinex-derivatives","ETHF0:USTF0",1731193894326,11.2135,3140.3,3140.2,0.2588339]
["bitfinex-derivatives","ETHF0:USTF0",1731193894523,11.2135,3140.3,3140.2,0.28007297]
["bitfinex-derivatives","ETHF0:USTF0",1731193896029,11.2135,3140.3,3140.2,0.18052215]
["bitfinex-derivatives","ETHF0:USTF0",1731193896226,11.2135,3140.3,3140.2,0.02123907]
["bitfinex-derivatives","ETHF0:USTF0",1731193896624,14.2135,3140.3,3140.2,0.02123907]
["bitfinex-derivatives","ETHF0:USTF0",1731193896924,17.65535592,3140.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193897122,14.47055592,3140.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193897523,3.2078,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193897817,11.26275592,3140.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193897818,1.564,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193898420,4.7718,3139.6,3138.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1731193898821,7.7718,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193899023,3.2078,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193899229,2.3958,3139.1,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193899433,5.6036,3139.1,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193899629,5.6036,3139.1,3138.6,0.04161879]
["bitfinex-derivatives","ETHF0:USTF0",1731193899823,5.6036,3139.1,3138.2,0.45811756]
["bitfinex-derivatives","ETHF0:USTF0",1731193899824,5.6036,3139.1,3138.7,0.49973635]
["bitfinex-derivatives","ETHF0:USTF0",1731193900029,2.3958,3139.1,3138.8,0.25893601]
["bitfinex-derivatives","ETHF0:USTF0",1731193900226,1.558,3139.3,3138.9,0.25893601]
["bitfinex-derivatives","ETHF0:USTF0",1731193900421,5.5809,3139.5,3139.0,0.45804822]
["bitfinex-derivatives","ETHF0:USTF0",1731193900422,2.3731,3139.5,3139.0,0.45804822]
["bitfinex-derivatives","ETHF0:USTF0",1731193900628,1.558,3139.6,3139.0,0.45804822]
["bitfinex-derivatives","ETHF0:USTF0",1731193900629,1.558,3139.6,3139.1,0.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1731193900929,1.558,3139.6,3139.0,0.15932112]
["bitfinex-derivatives","ETHF0:USTF0",1731193900930,1.558,3139.6,3139.2,0.45804822]
["bitfinex-derivatives","ETHF0:USTF0",1731193901225,1.558,3139.6,3139.3,0.458015]
["bitfinex-derivatives","ETHF0:USTF0",1731193901432,2.3487,3139.5,3139.4,0.458015]
["bitfinex-derivatives","ETHF0:USTF0",1731193901622,5.5565,3139.5,3139.4,0.25887804]
["bitfinex-derivatives","ETHF0:USTF0",1731193901818,5.5565,3139.5,3139.4,0.09956848]
["bitfinex-derivatives","ETHF0:USTF0",1731193901819,8.7421,3139.5,3139.4,0.09956848]
["bitfinex-derivatives","ETHF0:USTF0",1731193902020,8.7421,3139.5,3139.4,0.15933049]
["bitfinex-derivatives","ETHF0:USTF0",1731193902225,8.7421,3139.5,3139.4,0.15933724]
["bitfinex-derivatives","ETHF0:USTF0",1731193902635,5.5565,3139.5,3139.4,0.35848654]
["bitfinex-derivatives","ETHF0:USTF0",1731193902828,1.558,3139.8,3139.4,0.40004177]
["bitfinex-derivatives","ETHF0:USTF0",1731193903033,1.558,3139.8,3139.5,0.35848654]
["bitfinex-derivatives","ETHF0:USTF0",1731193903229,1.558,3139.8,3139.6,0.15933724]
["bitfinex-derivatives","ETHF0:USTF0",1731193903433,1.558,3139.8,3138.4,6.59966215]
["bitfinex-derivatives","ETHF0:USTF0",1731193903633,3.2078,3139.7,3139.1,0.04164958]
["bitfinex-derivatives","ETHF0:USTF0",1731193903828,3.2078,3139.3,3139.2,0.35846265]
["bitfinex-derivatives","ETHF0:USTF0",1731193904033,3.2078,3139.3,3139.2,0.15931467]
["bitfinex-derivatives","ETHF0:USTF0",1731193904333,6.3934,3139.3,3139.2,0.15931467]
["bitfinex-derivatives","ETHF0:USTF0",1731193904926,7.28625592,3139.8,3139.2,0.35849406]
["bitfinex-derivatives","ETHF0:USTF0",1731193905140,7.28625592,3139.8,3139.3,0.35849406]
["bitfinex-derivatives","ETHF0:USTF0",1731193905335,3.2078,3139.5,3139.4,0.15931467]
["bitfinex-derivatives","ETHF0:USTF0",1731193905836,6.3934,3139.5,3139.4,0.35846625]
["bitfinex-derivatives","ETHF0:USTF0",1731193906028,3.2078,3139.5,3139.4,0.35846625]
["bitfinex-derivatives","ETHF0:USTF0",1731193907936,1.559,3139.7,3139.4,0.35846625]
["bitfinex-derivatives","ETHF0:USTF0",1731193908136,1.559,3139.7,3139.5,0.35846625]
["bitfinex-derivatives","ETHF0:USTF0",1731193908347,1.559,3139.7,3139.6,0.35846625]
["bitfinex-derivatives","ETHF0:USTF0",1731193909039,1.559,3139.7,3139.6,0.40012718]
["bitfinex-derivatives","ETHF0:USTF0",1731193909239,1.559,3139.7,3139.6,3.58492718]
["bitfinex-derivatives","ETHF0:USTF0",1731193909541,7.86171071,3139.7,3139.6,0.35846625]
["bitfinex-derivatives","ETHF0:USTF0",1731193909730,10.88471071,3139.7,3137.7,0.63813216]
["bitfinex-derivatives","ETHF0:USTF0",1731193909931,3.2078,3139.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193910137,3.2078,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193910642,4.7658,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193912140,3.2078,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193912341,3.2078,3139.1,3138.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731193912545,3.2078,3140.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193912847,3.2078,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193913049,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193913248,3.2078,3140.6,3139.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1731193913744,1.559,3140.5,3139.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1731193914044,1.559,3140.5,3139.7,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193914243,1.559,3140.5,3139.8,3.30734259]
["bitfinex-derivatives","ETHF0:USTF0",1731193914550,1.559,3140.5,3139.9,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193914846,1.559,3140.5,3140.0,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193915046,1.559,3140.5,3140.1,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193915244,3.2078,3140.6,3140.2,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193915550,3.2078,3140.6,3140.3,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193915735,3.2078,3140.6,3140.4,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193916048,3.2078,3140.6,3140.5,0.09954259]
["bitfinex-derivatives","ETHF0:USTF0",1731193916442,3.2078,3140.6,3139.8,5.71941488]
["bitfinex-derivatives","ETHF0:USTF0",1731193916650,3.11891071,3141.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193916851,3.11891071,3141.2,3140.2,0.14114062]
["bitfinex-derivatives","ETHF0:USTF0",1731193917152,3.11891071,3141.2,3140.3,0.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1731193917354,3.11891071,3141.2,3140.4,0.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1731193917656,3.11891071,3141.2,3140.5,2.53487182]
["bitfinex-derivatives","ETHF0:USTF0",1731193917857,9.4078,3141.5,3140.6,0.29857182]
["bitfinex-derivatives","ETHF0:USTF0",1731193917858,7.0106,3141.5,3140.6,0.29857182]
["bitfinex-derivatives","ETHF0:USTF0",1731193918060,7.0106,3141.5,3140.7,0.29857182]
["bitfinex-derivatives","ETHF0:USTF0",1731193918258,7.0106,3141.5,3140.8,0.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1731193918460,7.0106,3141.5,3140.9,0.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1731193918660,7.0106,3141.5,3141.0,0.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1731193918956,7.0106,3141.5,3141.1,0.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1731193919158,7.0106,3141.5,3141.2,0.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1731193919361,7.0106,3141.5,3140.5,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731193919655,7.0106,3141.5,3140.6,0.45776952]
["bitfinex-derivatives","ETHF0:USTF0",1731193919853,7.0106,3141.5,3140.7,0.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1731193920155,7.0106,3141.5,3140.8,0.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1731193920353,7.0106,3141.5,3140.9,0.25873617]
["bitfinex-derivatives","ETHF0:USTF0",1731193920550,7.0106,3141.5,3141.0,0.09951391]
["bitfinex-derivatives","ETHF0:USTF0",1731193920748,7.0106,3141.5,3141.1,0.09951394]
["bitfinex-derivatives","ETHF0:USTF0",1731193920952,7.0106,3141.5,3140.5,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731193921153,7.0106,3141.5,3140.6,0.45776674]
["bitfinex-derivatives","ETHF0:USTF0",1731193921355,7.0106,3141.5,3140.5,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731193921356,3.8028,3141.5,3140.7,0.25873772]
["bitfinex-derivatives","ETHF0:USTF0",1731193921555,3.8028,3141.5,3140.8,0.25873772]
["bitfinex-derivatives","ETHF0:USTF0",1731193921758,3.8028,3141.5,3140.9,0.09951451]
["bitfinex-derivatives","ETHF0:USTF0",1731193922063,3.2078,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193922259,3.11891071,3141.6,3140.6,5.6908906]
["bitfinex-derivatives","ETHF0:USTF0",1731193922462,3.11891071,3141.2,3140.5,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731193922758,3.2078,3141.1,3140.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1731193922956,5.4697,3141.1,3140.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1731193924963,3.2078,3141.1,3140.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1731193925462,2.211,3141.4,3140.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1731193926160,3.2078,3141.1,3140.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1731193926664,3.2078,3141.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193926860,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193927365,2.211,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193927556,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193927753,3.2078,3140.3,3139.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1731193927956,4.7618,3140.3,3139.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1731193928663,4.7618,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193928862,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193929464,3.2078,3140.3,3139.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1731193931774,3.2078,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193932065,2.3523,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193932268,2.3523,3139.8,3138.8,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1731193932269,3.2078,3139.4,3138.8,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1731193932563,3.2078,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193932564,1.554,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193932767,3.2078,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193933358,3.2078,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193933561,2.3523,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193933759,4.6176,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193934264,2.3523,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193934471,3.2078,3139.2,3138.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1731193934472,1.554,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193936661,1.554,3139.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193937368,3.2078,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193937664,3.2078,3139.4,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193938073,2.2779,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193938272,2.2779,3139.6,3138.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731193938466,1.554,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193938664,1.554,3139.9,3139.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731193938964,1.554,3140.1,3139.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1731193939168,3.2078,3139.9,3138.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731193939663,1.554,3139.8,3138.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731193939863,3.2078,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193940063,1.554,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193943465,3.2078,3139.9,3139.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193943666,3.2078,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193944370,1.554,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193944669,1.554,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193945263,3.2078,3140.8,3139.5,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1731193945464,3.2078,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193945663,3.2078,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193945864,3.2078,3140.8,3140.4,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1731193946174,6.32671071,3141.5,3140.4,8.08585796]
["bitfinex-derivatives","ETHF0:USTF0",1731193946375,3.2078,3141.5,3140.4,11.08585796]
["bitfinex-derivatives","ETHF0:USTF0",1731193946873,4.4718,3141.7,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193947371,3.11891071,3141.9,3140.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193947572,3.2078,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193947764,3.2078,3142.0,3141.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1731193948273,7.966,3142.2,3141.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1731193948770,4.67291071,3142.3,3141.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1731193948771,4.7618,3142.3,3141.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1731193949175,10.88071071,3142.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193949478,6.32671071,3141.9,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193951877,3.2078,3141.9,3141.0,3.58854326]
["bitfinex-derivatives","ETHF0:USTF0",1731193952178,2.3347,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193952772,3.2078,3142.4,3141.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1731193952978,3.2078,3142.4,3141.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1731193957578,3.2078,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193957781,6.2811,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193958076,6.2811,3141.7,3140.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731193958077,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193961780,3.2078,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193962081,3.2078,3140.4,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193962287,3.2078,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193962580,4.7558,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193962771,1.548,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193962970,6.8502,3140.8,3139.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1731193962971,3.2078,3140.8,3139.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1731193963170,3.2078,3140.8,3139.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731193963375,6.2078,3140.8,3139.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731193963577,6.1329,3140.7,3139.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731193964178,1.548,3140.6,3139.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731193964485,3.2078,3140.4,3139.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731193964976,3.2078,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193968987,4.5849,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193970693,1.548,3140.9,3139.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193970895,1.548,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193971193,3.2078,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193971491,1.548,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193971793,2.2544,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193972194,3.31421177,3141.8,3141.2,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731193972496,1.548,3142.1,3141.2,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731193972792,2.3641,3142.3,3141.6,3.11891071]
["bitfinex-derivatives","ETHF0:USTF0",1731193972992,3.2078,3142.4,3141.6,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731193973195,1.548,3142.6,3141.6,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731193973591,1.548,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193973993,3.2078,3143.0,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193974193,9.51,3142.9,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193974595,9.51,3142.9,3142.1,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1731193974900,9.51,3142.9,3142.1,5.89126902]
["bitfinex-derivatives","ETHF0:USTF0",1731193975198,6.8409,3143.3,3142.4,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731193975199,4.6185,3143.3,3142.4,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731193975397,4.6185,3143.3,3142.5,0.09945786]
["bitfinex-derivatives","ETHF0:USTF0",1731193975591,4.6185,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193975792,4.6185,3143.3,3142.1,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731193975993,4.6185,3143.3,3142.2,0.25858727]
["bitfinex-derivatives","ETHF0:USTF0",1731193976197,4.6185,3143.3,3142.3,0.09946126]
["bitfinex-derivatives","ETHF0:USTF0",1731193976499,3.2078,3143.1,3142.1,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731193976793,3.2078,3142.7,3142.1,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1731193977493,3.2078,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193977696,3.2078,3142.7,3141.6,3.11891071]
["bitfinex-derivatives","ETHF0:USTF0",1731193977999,3.2078,3142.7,3141.7,0.09947926]
["bitfinex-derivatives","ETHF0:USTF0",1731193978196,3.2078,3142.7,3141.6,3.11891071]
["bitfinex-derivatives","ETHF0:USTF0",1731193978197,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193978395,3.2078,3142.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193978709,1.548,3142.6,3141.7,0.09948431]
["bitfinex-derivatives","ETHF0:USTF0",1731193978999,1.548,3142.6,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193979207,3.2078,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193979895,3.2078,3142.2,3141.5,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1731193981894,9.391,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193982095,6.2078,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193982698,6.2078,3142.2,3140.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1731193982699,3.2078,3141.5,3140.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1731193985095,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193985305,5.4042,3141.5,3140.8,0.09951463]
["bitfinex-derivatives","ETHF0:USTF0",1731193985502,5.4042,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193985706,5.4042,3141.5,3140.8,0.09951135]
["bitfinex-derivatives","ETHF0:USTF0",1731193985909,5.4042,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193986208,3.2078,3141.5,3140.8,3.21842378]
["bitfinex-derivatives","ETHF0:USTF0",1731193986404,3.2078,3141.5,3140.9,0.09951307]
["bitfinex-derivatives","ETHF0:USTF0",1731193986600,3.2078,3142.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193986800,4.7558,3142.6,3141.5,2.36931307]
["bitfinex-derivatives","ETHF0:USTF0",1731193987000,4.7558,3142.6,3141.6,0.09948745]
["bitfinex-derivatives","ETHF0:USTF0",1731193987197,7.81131071,3142.9,3141.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731193987198,1.541,3142.5,3141.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731193987399,3.2078,3142.2,3141.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731193987800,3.2078,3142.2,3141.6,0.09948668]
["bitfinex-derivatives","ETHF0:USTF0",1731193988009,3.2078,3142.2,3141.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731193988212,3.2078,3142.2,3141.6,0.09948489]
["bitfinex-derivatives","ETHF0:USTF0",1731193988404,3.2078,3142.2,3141.7,0.09948489]
["bitfinex-derivatives","ETHF0:USTF0",1731193988602,3.2078,3142.2,3141.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731193988809,3.2078,3142.2,3141.6,0.09948236]
["bitfinex-derivatives","ETHF0:USTF0",1731193989004,3.2078,3142.2,3141.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731193989203,1.541,3142.3,3141.6,0.09948683]
["bitfinex-derivatives","ETHF0:USTF0",1731193989404,1.541,3142.3,3141.7,0.09948374]
["bitfinex-derivatives","ETHF0:USTF0",1731193989600,1.541,3142.3,3141.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1731193989806,1.541,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193990309,3.2078,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193990509,3.2078,3142.6,3141.9,2.44417482]
["bitfinex-derivatives","ETHF0:USTF0",1731193990708,3.2078,3142.6,3141.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1731193991913,1.541,3142.8,3142.0,0.09947507]
["bitfinex-derivatives","ETHF0:USTF0",1731193992208,1.541,3142.8,3142.1,0.09946729]
["bitfinex-derivatives","ETHF0:USTF0",1731193992400,1.541,3142.8,3142.2,0.0994666]
["bitfinex-derivatives","ETHF0:USTF0",1731193992598,2.2711,3142.9,3141.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1731193992805,3.2078,3143.0,3142.4,3.11891071]
["bitfinex-derivatives","ETHF0:USTF0",1731193993008,2.3495,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193993201,2.2399,3143.6,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193993406,2.2399,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193993599,3.2078,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193994813,3.2078,3143.2,3142.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731193995111,2.3495,3143.4,3142.5,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1731193996018,2.3495,3143.4,3142.6,0.09945467]
["bitfinex-derivatives","ETHF0:USTF0",1731193996213,2.3495,3143.4,3142.5,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1731193996508,2.3495,3143.4,3142.6,0.09945266]
["bitfinex-derivatives","ETHF0:USTF0",1731193996703,2.3495,3143.4,3142.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1731193996704,2.3495,3143.4,3142.7,0.09945139]
["bitfinex-derivatives","ETHF0:USTF0",1731193996904,2.3495,3143.4,3142.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1731193997105,2.3495,3143.4,3142.6,0.09944909]
["bitfinex-derivatives","ETHF0:USTF0",1731193997308,2.3495,3143.4,3142.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1731193997703,2.3495,3143.4,3142.6,0.09945029]
["bitfinex-derivatives","ETHF0:USTF0",1731193998014,2.3495,3143.4,3142.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1731193998015,2.2399,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731193999610,2.2399,3143.6,3142.7,3.11891071]
["bitfinex-derivatives","ETHF0:USTF0",1731193999815,3.2078,3143.3,3142.7,3.11891071]
["bitfinex-derivatives","ETHF0:USTF0",1731194001610,3.2078,3143.3,3142.5,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1731194001814,3.2078,3143.3,3142.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1731194002714,9.3894,3143.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194002923,3.2078,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194003120,6.377,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194004319,3.2078,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194006029,3.2078,3142.4,3141.7,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731194007227,3.2078,3142.4,3141.8,6.8142007]
["bitfinex-derivatives","ETHF0:USTF0",1731194007533,1.541,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194008930,2.4373,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194009229,3.2078,3142.9,3142.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1731194009733,1.541,3143.0,3142.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1731194011131,3.2078,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194011322,5.4639,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194011525,2.1987,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194011719,2.4349,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194011928,2.4349,3142.7,3141.7,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731194011929,3.2078,3142.5,3141.7,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731194012128,3.2078,3141.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194012328,6.1746,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194012533,6.1746,3141.8,3140.9,0.09950615]
["bitfinex-derivatives","ETHF0:USTF0",1731194012832,6.1746,3141.8,3140.8,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1731194013032,1.541,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194013230,1.541,3142.2,3141.2,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731194013421,2.2052,3142.3,3141.3,0.09949215]
["bitfinex-derivatives","ETHF0:USTF0",1731194013728,1.541,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194013928,1.541,3142.2,3141.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731194014328,2.4349,3142.4,3141.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731194014329,1.541,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194016731,2.2052,3142.9,3142.1,0.09946931]
["bitfinex-derivatives","ETHF0:USTF0",1731194016732,9.5,3142.8,3142.1,0.09946931]
["bitfinex-derivatives","ETHF0:USTF0",1731194016930,9.5,3142.8,3142.2,0.09946931]
["bitfinex-derivatives","ETHF0:USTF0",1731194017128,9.5,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194017329,9.5,3142.8,3142.1,0.09946449]
["bitfinex-derivatives","ETHF0:USTF0",1731194017528,9.5,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194017833,9.5,3142.8,3142.1,0.09946976]
["bitfinex-derivatives","ETHF0:USTF0",1731194018028,9.5,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194018232,9.5,3142.8,3142.1,0.09947058]
["bitfinex-derivatives","ETHF0:USTF0",1731194018422,9.5,3142.8,3142.2,0.09946748]
["bitfinex-derivatives","ETHF0:USTF0",1731194018620,9.5,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194018822,9.5,3142.8,3142.1,0.09946623]
["bitfinex-derivatives","ETHF0:USTF0",1731194019036,9.5,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194019621,12.5,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194019827,3.2078,3142.2,3141.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1731194021527,9.5,3142.8,3141.7,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1731194021528,7.04270001,3142.8,3141.7,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1731194021827,2.2052,3142.9,3142.0,6.32671071]
["bitfinex-derivatives","ETHF0:USTF0",1731194022030,2.2052,3142.9,3142.1,0.09947964]
["bitfinex-derivatives","ETHF0:USTF0",1731194022226,2.2052,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194022429,2.2052,3142.9,3142.2,7.8383]
["bitfinex-derivatives","ETHF0:USTF0",1731194022732,4.7418,3143.2,3142.3,0.09946162]
["bitfinex-derivatives","ETHF0:USTF0",1731194022930,4.7418,3143.2,3142.4,0.09946162]
["bitfinex-derivatives","ETHF0:USTF0",1731194023126,3.2078,3143.2,3142.5,2.42866162]
["bitfinex-derivatives","ETHF0:USTF0",1731194023326,3.2078,3143.2,3142.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1731194023527,6.52201177,3143.2,3142.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1731194023933,3.2078,3143.2,3142.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1731194024433,3.2078,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194024632,3.2078,3143.2,3142.6,3.30725456]
["bitfinex-derivatives","ETHF0:USTF0",1731194024828,3.2078,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194026228,3.2078,3143.2,3142.3,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1731194027329,1.534,3143.1,3142.3,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1731194027523,1.534,3143.1,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194027725,3.2078,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194028337,3.2078,3141.9,3140.7,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1731194028535,4.84821177,3141.8,3140.8,0.09950676]
["bitfinex-derivatives","ETHF0:USTF0",1731194028834,4.84821177,3141.8,3140.7,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1731194028835,3.2078,3141.5,3140.7,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1731194029134,3.2078,3141.5,3140.8,0.09951092]
["bitfinex-derivatives","ETHF0:USTF0",1731194029434,3.2078,3141.5,3140.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1731194029739,3.2078,3141.5,3140.7,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1731194030333,3.2078,3141.5,3140.8,0.09950675]
["bitfinex-derivatives","ETHF0:USTF0",1731194030531,3.2078,3141.5,3140.7,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1731194033536,3.72848824,3141.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194033728,1.535,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194035137,1.535,3142.0,3140.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1731194035138,3.2078,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194035640,3.2078,3141.6,3140.8,6.62976713]
["bitfinex-derivatives","ETHF0:USTF0",1731194035840,3.2078,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194037938,3.2078,3141.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194038146,5.4744,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194038343,2.3892,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194040539,4.6671,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194041038,4.6671,3141.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194041039,3.11891071,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194041241,1.535,3140.9,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194042136,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194042539,2.2365,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194043235,3.2078,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194043431,3.2078,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194043838,3.2078,3141.0,3140.5,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1731194044635,2.2337,3141.3,3140.5,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1731194047240,2.2337,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194047448,3.2078,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194048143,6.2078,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194049545,9.32671071,3141.1,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194050049,3.2078,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194050249,2.3907,3140.5,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194051659,2.2289,3140.4,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194053650,1.528,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194053852,1.528,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194054153,1.528,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194054349,1.528,3140.6,3140.0,0.09953374]
["bitfinex-derivatives","ETHF0:USTF0",1731194054746,1.528,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194054948,1.528,3140.6,3140.0,0.0995351]
["bitfinex-derivatives","ETHF0:USTF0",1731194055250,1.528,3140.6,3140.1,0.0995351]
["bitfinex-derivatives","ETHF0:USTF0",1731194055450,10.46500839,3141.0,3140.2,0.0995351]
["bitfinex-derivatives","ETHF0:USTF0",1731194055752,1.528,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194056845,10.46500839,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194056846,1.528,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194058144,1.528,3140.8,3140.4,0.09953536]
["bitfinex-derivatives","ETHF0:USTF0",1731194058352,1.528,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194058548,1.528,3140.8,3140.4,0.09953517]
["bitfinex-derivatives","ETHF0:USTF0",1731194058853,1.528,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194059049,1.528,3140.8,3140.4,0.09953519]
["bitfinex-derivatives","ETHF0:USTF0",1731194059252,2.57110839,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194061758,3.2078,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194062056,3.2078,3140.6,3140.0,0.25880182]
["bitfinex-derivatives","ETHF0:USTF0",1731194062262,3.2078,3140.6,3140.1,0.09953916]
["bitfinex-derivatives","ETHF0:USTF0",1731194062457,3.2078,3140.6,3140.2,0.09953916]
["bitfinex-derivatives","ETHF0:USTF0",1731194062658,3.2078,3140.6,3140.3,0.09953916]
["bitfinex-derivatives","ETHF0:USTF0",1731194062854,3.2078,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194063054,3.2078,3140.6,3140.0,0.25879891]
["bitfinex-derivatives","ETHF0:USTF0",1731194063261,3.2078,3140.6,3140.1,0.09953804]
["bitfinex-derivatives","ETHF0:USTF0",1731194063463,3.2078,3140.6,3140.2,0.09953804]
["bitfinex-derivatives","ETHF0:USTF0",1731194063656,3.2078,3140.6,3140.3,0.09953867]
["bitfinex-derivatives","ETHF0:USTF0",1731194063861,3.2078,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194064157,3.2078,3140.6,3140.0,0.25880671]
["bitfinex-derivatives","ETHF0:USTF0",1731194064549,3.2078,3140.6,3139.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1731194064756,9.3926,3140.6,3140.1,0.09954117]
["bitfinex-derivatives","ETHF0:USTF0",1731194064961,9.3926,3140.6,3137.6,1.1157772]
["bitfinex-derivatives","ETHF0:USTF0",1731194064962,5.77890839,3140.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194065157,4.5741,3140.1,3139.2,0.15928892]
["bitfinex-derivatives","ETHF0:USTF0",1731194065366,4.5741,3140.1,3139.3,0.15928892]
["bitfinex-derivatives","ETHF0:USTF0",1731194065660,4.5741,3140.1,3139.4,0.15928892]
["bitfinex-derivatives","ETHF0:USTF0",1731194065855,4.5741,3140.1,3139.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731194066056,4.5741,3140.1,3139.3,0.15929671]
["bitfinex-derivatives","ETHF0:USTF0",1731194066258,4.5741,3140.1,3139.4,0.15929671]
["bitfinex-derivatives","ETHF0:USTF0",1731194066463,4.5741,3140.1,3139.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731194066651,4.5741,3140.1,3139.3,0.15929644]
["bitfinex-derivatives","ETHF0:USTF0",1731194066968,3.2078,3139.8,3139.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731194067255,1.528,3139.7,3139.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1731194067857,2.57110839,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194070961,1.528,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194071158,1.528,3139.7,3139.2,0.15930519]
["bitfinex-derivatives","ETHF0:USTF0",1731194071360,1.528,3139.7,3139.3,0.15929617]
["bitfinex-derivatives","ETHF0:USTF0",1731194071669,4.5741,3140.1,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194071670,1.528,3139.9,3139.4,0.15929525]
["bitfinex-derivatives","ETHF0:USTF0",1731194071859,2.57110839,3139.6,3139.5,0.15929201]
["bitfinex-derivatives","ETHF0:USTF0",1731194072162,2.57110839,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194076761,3.2078,3139.8,3139.2,0.15930452]
["bitfinex-derivatives","ETHF0:USTF0",1731194076957,1.528,3139.7,3139.3,0.0995655]
["bitfinex-derivatives","ETHF0:USTF0",1731194077154,1.528,3139.7,3139.4,0.0995655]
["bitfinex-derivatives","ETHF0:USTF0",1731194077356,1.528,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194077559,2.57110839,3139.6,3139.2,0.09956873]
["bitfinex-derivatives","ETHF0:USTF0",1731194077766,2.57110839,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194077961,2.57110839,3139.6,3139.2,0.09957048]
["bitfinex-derivatives","ETHF0:USTF0",1731194078162,2.57110839,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194078361,2.57110839,3139.6,3139.2,0.09957164]
["bitfinex-derivatives","ETHF0:USTF0",1731194078562,2.57110839,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194081677,2.57110839,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194081966,2.3225,3139.2,3138.2,7.91588789]
["bitfinex-derivatives","ETHF0:USTF0",1731194082272,2.57110839,3138.9,3138.3,0.25893769]
["bitfinex-derivatives","ETHF0:USTF0",1731194082463,1.52,3138.8,3138.4,0.09959142]
["bitfinex-derivatives","ETHF0:USTF0",1731194082762,1.52,3138.8,3138.5,0.09959142]
["bitfinex-derivatives","ETHF0:USTF0",1731194082969,1.52,3138.8,3138.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1731194083169,1.52,3138.8,3138.3,0.09959752]
["bitfinex-derivatives","ETHF0:USTF0",1731194083361,3.2078,3138.5,3137.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1731194083564,3.2078,3138.5,3138.0,0.09960167]
["bitfinex-derivatives","ETHF0:USTF0",1731194083866,1.52,3138.8,3138.1,0.09960167]
["bitfinex-derivatives","ETHF0:USTF0",1731194084070,1.52,3138.8,3138.2,3.46675784]
["bitfinex-derivatives","ETHF0:USTF0",1731194084259,2.57110839,3138.6,3138.3,0.09960167]
["bitfinex-derivatives","ETHF0:USTF0",1731194084565,2.57110839,3138.6,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194085069,2.57110839,3138.6,3138.3,0.0995999]
["bitfinex-derivatives","ETHF0:USTF0",1731194085371,2.57110839,3138.6,3137.8,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1731194085567,2.57110839,3138.6,3137.9,4.82471045]
["bitfinex-derivatives","ETHF0:USTF0",1731194085870,2.57110839,3138.6,3138.0,0.09961045]
["bitfinex-derivatives","ETHF0:USTF0",1731194086064,2.57110839,3138.6,3137.9,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1731194086264,2.57110839,3138.6,3138.1,0.09960599]
["bitfinex-derivatives","ETHF0:USTF0",1731194086473,2.57110839,3138.6,3137.9,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1731194086661,1.52,3138.8,3138.0,0.09960574]
["bitfinex-derivatives","ETHF0:USTF0",1731194086964,1.52,3138.8,3138.1,0.25895117]
["bitfinex-derivatives","ETHF0:USTF0",1731194087270,3.2078,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194087471,3.2078,3138.9,3138.6,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731194089864,2.90299945,3139.6,3138.6,7.03070839]
["bitfinex-derivatives","ETHF0:USTF0",1731194090057,3.2078,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194090264,3.2078,3139.7,3138.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1731194090463,3.2078,3139.7,3138.8,0.25888762]
["bitfinex-derivatives","ETHF0:USTF0",1731194090662,4.7278,3139.7,3138.9,0.09957216]
["bitfinex-derivatives","ETHF0:USTF0",1731194090958,4.7278,3139.7,3139.0,0.09957216]
["bitfinex-derivatives","ETHF0:USTF0",1731194091364,4.7278,3139.7,3138.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1731194091666,4.7278,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194091970,4.7278,3139.7,3139.1,0.09957108]
["bitfinex-derivatives","ETHF0:USTF0",1731194092170,4.7278,3139.7,3139.2,0.09956861]
["bitfinex-derivatives","ETHF0:USTF0",1731194092362,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194093363,4.7278,3139.7,3139.2,0.09956939]
["bitfinex-derivatives","ETHF0:USTF0",1731194093570,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194093768,4.7278,3139.7,3139.2,0.09956783]
["bitfinex-derivatives","ETHF0:USTF0",1731194093970,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194094274,4.7278,3139.7,3139.2,0.09956829]
["bitfinex-derivatives","ETHF0:USTF0",1731194094472,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194094473,4.7278,3139.7,3139.3,0.09956624]
["bitfinex-derivatives","ETHF0:USTF0",1731194094670,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194094874,4.7278,3139.7,3139.2,0.09957051]
["bitfinex-derivatives","ETHF0:USTF0",1731194095177,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194095475,4.7278,3139.7,3139.2,0.09957055]
["bitfinex-derivatives","ETHF0:USTF0",1731194095677,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194095876,4.7278,3139.7,3139.2,0.09956904]
["bitfinex-derivatives","ETHF0:USTF0",1731194096076,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194096376,4.7278,3139.7,3139.2,0.09956952]
["bitfinex-derivatives","ETHF0:USTF0",1731194096578,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194096774,4.7278,3139.7,3139.2,0.09956942]
["bitfinex-derivatives","ETHF0:USTF0",1731194097075,4.7278,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194099079,7.29890839,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194099278,3.2078,3139.2,3138.6,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731194099483,2.4219,3139.1,3138.7,0.09958091]
["bitfinex-derivatives","ETHF0:USTF0",1731194099778,4.834,3139.1,3138.8,0.09958091]
["bitfinex-derivatives","ETHF0:USTF0",1731194099983,2.4219,3139.1,3138.6,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731194100184,2.4219,3139.1,3138.7,0.09958604]
["bitfinex-derivatives","ETHF0:USTF0",1731194100376,2.4121,3139.6,3138.8,0.09958604]
["bitfinex-derivatives","ETHF0:USTF0",1731194100577,2.4121,3139.6,3138.9,0.09958604]
["bitfinex-derivatives","ETHF0:USTF0",1731194100883,2.4121,3139.6,3139.0,0.09958604]
["bitfinex-derivatives","ETHF0:USTF0",1731194101080,2.4121,3139.6,3139.1,0.09958604]
["bitfinex-derivatives","ETHF0:USTF0",1731194101280,2.4121,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194101481,2.4121,3139.6,3138.9,0.0995721]
["bitfinex-derivatives","ETHF0:USTF0",1731194101677,2.4121,3139.6,3139.0,0.0995721]
["bitfinex-derivatives","ETHF0:USTF0",1731194101874,2.4121,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194102076,2.4121,3139.6,3138.9,0.0995729]
["bitfinex-derivatives","ETHF0:USTF0",1731194102271,2.4121,3139.6,3139.0,0.0995729]
["bitfinex-derivatives","ETHF0:USTF0",1731194102472,2.4121,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194102677,2.4121,3139.6,3138.9,0.09957261]
["bitfinex-derivatives","ETHF0:USTF0",1731194102886,2.4121,3139.6,3139.0,0.09957261]
["bitfinex-derivatives","ETHF0:USTF0",1731194103188,2.4121,3139.6,3139.1,0.09957261]
["bitfinex-derivatives","ETHF0:USTF0",1731194103382,5.31509945,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194103684,5.31509945,3139.6,3138.9,0.09957649]
["bitfinex-derivatives","ETHF0:USTF0",1731194103885,5.31509945,3139.6,3139.0,0.09957649]
["bitfinex-derivatives","ETHF0:USTF0",1731194104091,5.31509945,3139.6,3139.1,0.09957649]
["bitfinex-derivatives","ETHF0:USTF0",1731194104280,8.62931122,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194104478,2.90299945,3139.4,3138.9,0.09957283]
["bitfinex-derivatives","ETHF0:USTF0",1731194104680,2.90299945,3139.4,3139.0,0.09957362]
["bitfinex-derivatives","ETHF0:USTF0",1731194104880,2.90299945,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194105081,2.4121,3139.6,3138.9,0.09957174]
["bitfinex-derivatives","ETHF0:USTF0",1731194105082,5.31509945,3139.6,3138.9,0.09957174]
["bitfinex-derivatives","ETHF0:USTF0",1731194105286,2.90299945,3139.5,3139.0,0.09957174]
["bitfinex-derivatives","ETHF0:USTF0",1731194105495,2.90299945,3139.5,3139.1,0.09957174]
["bitfinex-derivatives","ETHF0:USTF0",1731194105784,2.90299945,3139.6,3139.2,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1731194105989,2.90299945,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194106188,2.90299945,3139.5,3138.9,0.09957239]
["bitfinex-derivatives","ETHF0:USTF0",1731194106378,2.90299945,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194106583,2.90299945,3139.3,3138.9,0.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1731194106784,2.90299945,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194107086,3.2078,3138.9,3138.3,3.24887074]
["bitfinex-derivatives","ETHF0:USTF0",1731194107287,6.11079945,3138.9,3138.4,0.0995916]
["bitfinex-derivatives","ETHF0:USTF0",1731194107489,6.11079945,3138.9,3138.3,0.04107074]
["bitfinex-derivatives","ETHF0:USTF0",1731194107490,5.31989945,3138.8,3138.3,0.04107074]
["bitfinex-derivatives","ETHF0:USTF0",1731194107681,5.31989945,3138.8,3138.4,0.09959638]
["bitfinex-derivatives","ETHF0:USTF0",1731194107885,5.31989945,3138.8,3138.3,0.04107074]
["bitfinex-derivatives","ETHF0:USTF0",1731194107886,2.49892652,3138.6,3138.3,3.24887074]
["bitfinex-derivatives","ETHF0:USTF0",1731194108086,2.49892652,3138.6,3138.4,0.09959129]
["bitfinex-derivatives","ETHF0:USTF0",1731194108384,2.49892652,3138.7,3138.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1731194108888,2.49892652,3138.7,3138.5,0.09958982]
["bitfinex-derivatives","ETHF0:USTF0",1731194109084,2.49892652,3138.7,3138.6,0.09958982]
["bitfinex-derivatives","ETHF0:USTF0",1731194109288,2.90299945,3138.9,3138.6,0.09958982]
["bitfinex-derivatives","ETHF0:USTF0",1731194109289,2.49892652,3138.8,3138.6,0.09958982]
["bitfinex-derivatives","ETHF0:USTF0",1731194109488,2.49892652,3138.7,3138.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1731194109692,2.49892652,3138.7,3138.5,0.09958199]
["bitfinex-derivatives","ETHF0:USTF0",1731194109991,2.49892652,3138.7,3138.6,0.09958199]
["bitfinex-derivatives","ETHF0:USTF0",1731194110292,2.90299945,3138.8,3138.6,0.09958199]
["bitfinex-derivatives","ETHF0:USTF0",1731194110595,2.50144005,3138.7,3138.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1731194110779,2.50144005,3138.7,3138.5,0.09958388]
["bitfinex-derivatives","ETHF0:USTF0",1731194110985,2.50144005,3138.8,3138.6,0.25891491]
["bitfinex-derivatives","ETHF0:USTF0",1731194111290,2.50144005,3138.8,3138.7,3.30738388]
["bitfinex-derivatives","ETHF0:USTF0",1731194111799,2.50144005,3138.9,3138.7,6.49298388]
["bitfinex-derivatives","ETHF0:USTF0",1731194111990,2.50144005,3139.0,3138.8,2.31818388]
["bitfinex-derivatives","ETHF0:USTF0",1731194112294,2.50144005,3139.0,3138.9,0.09957395]
["bitfinex-derivatives","ETHF0:USTF0",1731194112894,2.50144005,3139.0,3138.9,0.258888]
["bitfinex-derivatives","ETHF0:USTF0",1731194115300,2.50144005,3139.1,3138.9,0.258888]
["bitfinex-derivatives","ETHF0:USTF0",1731194115602,2.50144005,3139.1,3138.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1731194115603,2.50144005,3139.1,3139.0,2.50828049]
["bitfinex-derivatives","ETHF0:USTF0",1731194116399,3.1856,3139.1,3139.0,0.09956942]
["bitfinex-derivatives","ETHF0:USTF0",1731194116600,10.22830001,3139.1,3138.2,0.04111124]
["bitfinex-derivatives","ETHF0:USTF0",1731194116794,10.22830001,3139.1,3138.3,0.09959692]
["bitfinex-derivatives","ETHF0:USTF0",1731194116795,2.50210579,3138.4,3138.3,0.09959692]
["bitfinex-derivatives","ETHF0:USTF0",1731194116995,2.91912342,3138.4,3138.3,0.09959692]
["bitfinex-derivatives","ETHF0:USTF0",1731194117194,2.50212644,3138.5,3138.3,3.44534691]
["bitfinex-derivatives","ETHF0:USTF0",1731194117405,2.50212644,3138.5,3138.4,0.25894691]
["bitfinex-derivatives","ETHF0:USTF0",1731194117598,2.50212644,3138.6,3138.4,0.25894691]
["bitfinex-derivatives","ETHF0:USTF0",1731194117797,2.50212644,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194118005,2.50212644,3138.5,3138.2,0.4581102]
["bitfinex-derivatives","ETHF0:USTF0",1731194118205,2.50212644,3138.5,3138.3,0.4581102]
["bitfinex-derivatives","ETHF0:USTF0",1731194118503,2.50212644,3138.6,3138.4,0.25893185]
["bitfinex-derivatives","ETHF0:USTF0",1731194118702,2.50212644,3138.6,3138.5,8.12753185]
["bitfinex-derivatives","ETHF0:USTF0",1731194118999,2.50212644,3138.8,3138.5,8.32667083]
["bitfinex-derivatives","ETHF0:USTF0",1731194119309,2.50206912,3138.7,3138.6,0.09958061]
["bitfinex-derivatives","ETHF0:USTF0",1731194119605,2.5021237,3138.7,3138.6,0.2589096]
["bitfinex-derivatives","ETHF0:USTF0",1731194119900,2.5021237,3138.8,3138.6,3.4453096]
["bitfinex-derivatives","ETHF0:USTF0",1731194120090,2.5021237,3138.8,3138.7,0.2589096]
["bitfinex-derivatives","ETHF0:USTF0",1731194120294,2.91912342,3139.0,3138.7,0.2589096]
["bitfinex-derivatives","ETHF0:USTF0",1731194120295,2.5021237,3138.9,3138.7,0.2589096]
["bitfinex-derivatives","ETHF0:USTF0",1731194120491,2.5021237,3138.8,3138.5,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1731194120695,2.5021237,3138.9,3138.6,0.45804969]
["bitfinex-derivatives","ETHF0:USTF0",1731194120893,2.5021237,3138.9,3138.7,0.25889765]
["bitfinex-derivatives","ETHF0:USTF0",1731194121095,2.5021237,3138.9,3138.8,0.25889765]
["bitfinex-derivatives","ETHF0:USTF0",1731194121506,2.5021237,3139.0,3138.8,6.65229765]
["bitfinex-derivatives","ETHF0:USTF0",1731194121708,2.5021237,3139.0,3138.9,0.25889765]
["bitfinex-derivatives","ETHF0:USTF0",1731194122309,2.5021237,3139.0,3138.9,0.25888981]
["bitfinex-derivatives","ETHF0:USTF0",1731194123206,2.5021237,3139.0,3137.7,0.28096286]
["bitfinex-derivatives","ETHF0:USTF0",1731194123207,3.1856,3138.9,3137.9,0.0412295]
["bitfinex-derivatives","ETHF0:USTF0",1731194123510,5.7099237,3138.5,3138.0,0.19917722]
["bitfinex-derivatives","ETHF0:USTF0",1731194123801,2.5021237,3138.4,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194124007,2.5021237,3138.4,3136.6,0.27807793]
["bitfinex-derivatives","ETHF0:USTF0",1731194124008,3.2078,3137.9,3136.6,0.27807793]
["bitfinex-derivatives","ETHF0:USTF0",1731194124195,3.2078,3136.8,3135.9,2.57110839]
["bitfinex-derivatives","ETHF0:USTF0",1731194124503,3.2078,3136.8,3134.9,3.0358772]
["bitfinex-derivatives","ETHF0:USTF0",1731194124504,2.57110839,3136.1,3135.5,3.42633371]
["bitfinex-derivatives","ETHF0:USTF0",1731194124807,2.57110839,3136.1,3135.4,3.42633371]
["bitfinex-derivatives","ETHF0:USTF0",1731194124808,5.77890839,3136.1,3135.0,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731194125107,5.77890839,3136.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194125108,5.77890839,3135.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194125306,5.77890839,3135.3,3133.8,4.79030839]
["bitfinex-derivatives","ETHF0:USTF0",1731194125508,5.77890839,3135.3,3134.5,3.39499411]
["bitfinex-derivatives","ETHF0:USTF0",1731194125705,3.2078,3135.6,3134.6,2.57110839]
["bitfinex-derivatives","ETHF0:USTF0",1731194125908,3.19519,3135.6,3134.6,4.79030839]
["bitfinex-derivatives","ETHF0:USTF0",1731194126104,3.19519,3135.6,3134.6,11.1853025]
["bitfinex-derivatives","ETHF0:USTF0",1731194126299,3.19519,3135.6,3134.6,8.61419411]
["bitfinex-derivatives","ETHF0:USTF0",1731194126603,3.19519,3135.6,3134.7,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731194126803,3.19519,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194127302,3.19519,3135.6,3135.0,6.89038515]
["bitfinex-derivatives","ETHF0:USTF0",1731194127707,3.2078,3136.0,3135.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731194127907,3.2078,3136.0,3135.0,6.70078515]
["bitfinex-derivatives","ETHF0:USTF0",1731194128211,3.2078,3136.0,3135.2,3.36813663]
["bitfinex-derivatives","ETHF0:USTF0",1731194128411,3.2078,3136.0,3135.1,3.60273469]
["bitfinex-derivatives","ETHF0:USTF0",1731194128615,3.2078,3136.0,3135.3,3.60273469]
["bitfinex-derivatives","ETHF0:USTF0",1731194128798,3.2078,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194128799,3.2078,3136.0,3135.1,3.60273469]
["bitfinex-derivatives","ETHF0:USTF0",1731194129102,3.2078,3136.0,3135.4,3.60273469]
["bitfinex-derivatives","ETHF0:USTF0",1731194129503,3.2078,3136.0,3135.2,3.39233736]
["bitfinex-derivatives","ETHF0:USTF0",1731194129801,3.2078,3136.0,3135.0,3.39233736]
["bitfinex-derivatives","ETHF0:USTF0",1731194130002,3.2078,3136.0,3135.3,3.39233736]
["bitfinex-derivatives","ETHF0:USTF0",1731194130210,3.2078,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194130511,3.2078,3136.0,3134.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731194130512,3.2078,3135.7,3135.0,3.57656155]
["bitfinex-derivatives","ETHF0:USTF0",1731194130803,3.2078,3135.7,3134.8,3.57656155]
["bitfinex-derivatives","ETHF0:USTF0",1731194131206,3.2078,3135.7,3134.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1731194131397,3.2078,3135.7,3134.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1731194131600,3.2078,3135.3,3134.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1731194132401,3.2078,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194132601,3.2078,3134.9,3134.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1731194133203,3.2078,3134.5,3133.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1731194133408,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194133708,2.4123,3135.2,3134.4,3.54162457]
["bitfinex-derivatives","ETHF0:USTF0",1731194134911,2.4123,3135.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194135107,5.6201,3135.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194135410,3.2078,3135.2,3134.4,3.36138469]
["bitfinex-derivatives","ETHF0:USTF0",1731194135607,3.2078,3135.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194135809,3.2078,3135.2,3134.5,3.36138469]
["bitfinex-derivatives","ETHF0:USTF0",1731194136209,3.2078,3135.2,3134.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1731194136410,3.2078,3135.2,3134.6,5.66730242]
["bitfinex-derivatives","ETHF0:USTF0",1731194136710,3.2078,3135.6,3134.7,3.30749294]
["bitfinex-derivatives","ETHF0:USTF0",1731194136910,3.2078,3135.6,3134.8,0.09969294]
["bitfinex-derivatives","ETHF0:USTF0",1731194137098,3.2078,3135.6,3134.9,0.09969294]
["bitfinex-derivatives","ETHF0:USTF0",1731194137298,3.2078,3135.6,3134.9,3.39120242]
["bitfinex-derivatives","ETHF0:USTF0",1731194137716,3.2078,3135.6,3134.9,6.39120242]
["bitfinex-derivatives","ETHF0:USTF0",1731194138003,3.2078,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194138207,4.7128,3136.4,3135.2,0.25916898]
["bitfinex-derivatives","ETHF0:USTF0",1731194138400,3.2078,3136.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194138708,4.5164,3136.9,3135.6,3.93261119]
["bitfinex-derivatives","ETHF0:USTF0",1731194138908,4.5164,3136.9,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194138909,3.2078,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194139207,3.2078,3136.6,3136.0,0.09965]
["bitfinex-derivatives","ETHF0:USTF0",1731194139410,3.2078,3136.6,3136.1,0.09965]
["bitfinex-derivatives","ETHF0:USTF0",1731194139616,3.2078,3136.6,3136.2,0.09965]
["bitfinex-derivatives","ETHF0:USTF0",1731194139803,3.2078,3136.6,3136.3,0.09965]
["bitfinex-derivatives","ETHF0:USTF0",1731194140004,3.12486986,3138.1,3136.5,6.33266986]
["bitfinex-derivatives","ETHF0:USTF0",1731194140005,3.2078,3137.4,3136.5,6.33266986]
["bitfinex-derivatives","ETHF0:USTF0",1731194140199,3.2078,3137.4,3136.6,4.79714868]
["bitfinex-derivatives","ETHF0:USTF0",1731194140504,3.2078,3137.4,3136.7,0.25904868]
["bitfinex-derivatives","ETHF0:USTF0",1731194140706,3.2078,3137.4,3136.8,0.25904868]
["bitfinex-derivatives","ETHF0:USTF0",1731194141011,3.2078,3137.8,3136.9,3.38390628]
["bitfinex-derivatives","ETHF0:USTF0",1731194141202,4.4534,3138.3,3136.9,3.38390628]
["bitfinex-derivatives","ETHF0:USTF0",1731194141203,3.2078,3138.2,3137.0,0.25902572]
["bitfinex-derivatives","ETHF0:USTF0",1731194141405,3.2078,3138.2,3137.1,0.25902572]
["bitfinex-derivatives","ETHF0:USTF0",1731194141707,3.2078,3138.2,3137.0,3.6853318]
["bitfinex-derivatives","ETHF0:USTF0",1731194141708,3.2078,3138.2,3137.2,0.25902572]
["bitfinex-derivatives","ETHF0:USTF0",1731194141913,3.2078,3138.2,3137.3,0.25902572]
["bitfinex-derivatives","ETHF0:USTF0",1731194142205,3.2078,3138.2,3137.4,3.6853318]
["bitfinex-derivatives","ETHF0:USTF0",1731194142410,3.2078,3138.2,3137.5,0.1593626]
["bitfinex-derivatives","ETHF0:USTF0",1731194142604,3.2078,3138.2,3137.6,0.09960162]
["bitfinex-derivatives","ETHF0:USTF0",1731194142803,3.12486986,3138.5,3136.9,6.33266986]
["bitfinex-derivatives","ETHF0:USTF0",1731194142804,3.2078,3137.7,3136.9,6.33266986]
["bitfinex-derivatives","ETHF0:USTF0",1731194143004,3.2078,3137.7,3137.0,3.89276068]
["bitfinex-derivatives","ETHF0:USTF0",1731194143311,3.2078,3137.3,3137.1,0.25899247]
["bitfinex-derivatives","ETHF0:USTF0",1731194143507,3.2078,3137.3,3137.2,0.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1731194144410,3.2078,3137.3,3137.2,3.28681249]
["bitfinex-derivatives","ETHF0:USTF0",1731194145107,3.2078,3137.7,3137.2,3.28681249]
["bitfinex-derivatives","ETHF0:USTF0",1731194145301,3.2078,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194145606,3.2078,3137.7,3136.9,3.6857906]
["bitfinex-derivatives","ETHF0:USTF0",1731194145804,3.2078,3137.7,3137.0,0.09961656]
["bitfinex-derivatives","ETHF0:USTF0",1731194146006,3.2078,3137.7,3137.1,0.09962263]
["bitfinex-derivatives","ETHF0:USTF0",1731194146212,3.2078,3137.7,3137.2,0.09962263]
["bitfinex-derivatives","ETHF0:USTF0",1731194146411,3.2078,3137.7,3137.3,0.09962263]
["bitfinex-derivatives","ETHF0:USTF0",1731194146804,3.2078,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194147018,3.2078,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194147313,3.2078,3138.1,3137.3,3.81986873]
["bitfinex-derivatives","ETHF0:USTF0",1731194147509,3.2078,3138.1,3137.4,0.45822649]
["bitfinex-derivatives","ETHF0:USTF0",1731194147714,3.2078,3138.1,3137.5,0.45821305]
["bitfinex-derivatives","ETHF0:USTF0",1731194148012,1.504,3138.5,3137.6,3.46681383]
["bitfinex-derivatives","ETHF0:USTF0",1731194148208,1.504,3138.5,3137.7,0.25901383]
["bitfinex-derivatives","ETHF0:USTF0",1731194148513,1.504,3138.5,3137.8,0.25901383]
["bitfinex-derivatives","ETHF0:USTF0",1731194148712,1.504,3138.5,3137.9,0.25901383]
["bitfinex-derivatives","ETHF0:USTF0",1731194149015,1.504,3138.5,3138.0,0.09960376]
["bitfinex-derivatives","ETHF0:USTF0",1731194149016,3.2078,3138.2,3138.0,0.09960376]
["bitfinex-derivatives","ETHF0:USTF0",1731194149204,3.2078,3138.2,3137.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731194149414,3.2078,3138.2,3137.5,3.91704862]
["bitfinex-derivatives","ETHF0:USTF0",1731194149717,3.2078,3138.2,3137.6,0.25897342]
["bitfinex-derivatives","ETHF0:USTF0",1731194149912,3.2078,3138.2,3137.7,0.25897342]
["bitfinex-derivatives","ETHF0:USTF0",1731194150213,1.504,3138.5,3137.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1731194150214,3.2078,3138.1,3137.8,0.09960516]
["bitfinex-derivatives","ETHF0:USTF0",1731194150414,3.2078,3138.1,3136.6,2.28795083]
["bitfinex-derivatives","ETHF0:USTF0",1731194150617,3.2078,3137.6,3136.7,0.45822845]
["bitfinex-derivatives","ETHF0:USTF0",1731194150818,3.2078,3137.6,3136.8,0.45822845]
["bitfinex-derivatives","ETHF0:USTF0",1731194151016,3.2078,3137.2,3136.9,0.25899869]
["bitfinex-derivatives","ETHF0:USTF0",1731194151313,3.2078,3137.2,3136.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1731194151509,3.2078,3137.3,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194151706,3.2078,3137.3,3136.5,3.65250336]
["bitfinex-derivatives","ETHF0:USTF0",1731194151909,3.2078,3137.3,3136.6,0.45831434]
["bitfinex-derivatives","ETHF0:USTF0",1731194152122,3.2078,3137.3,3136.7,0.25905805]
["bitfinex-derivatives","ETHF0:USTF0",1731194152323,2.3779,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194152611,3.2078,3137.7,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194152821,3.2078,3137.7,3136.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1731194153710,3.2078,3137.7,3136.9,0.45824119]
["bitfinex-derivatives","ETHF0:USTF0",1731194153916,3.2078,3137.7,3137.0,0.45824119]
["bitfinex-derivatives","ETHF0:USTF0",1731194154108,3.2078,3137.7,3137.1,0.45824119]
["bitfinex-derivatives","ETHF0:USTF0",1731194154310,3.2078,3137.7,3137.2,0.45824119]
["bitfinex-derivatives","ETHF0:USTF0",1731194154516,3.2078,3137.7,3137.3,0.25900589]
["bitfinex-derivatives","ETHF0:USTF0",1731194154717,3.2078,3137.7,3137.4,0.25900589]
["bitfinex-derivatives","ETHF0:USTF0",1731194154919,3.2078,3137.7,3137.5,0.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1731194155110,3.2078,3137.7,3137.6,0.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1731194155314,3.2078,3137.7,3137.6,0.25898992]
["bitfinex-derivatives","ETHF0:USTF0",1731194156319,3.2078,3137.7,3137.6,0.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1731194156516,3.2078,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194156716,3.2078,3137.7,3137.2,6.61089707]
["bitfinex-derivatives","ETHF0:USTF0",1731194157020,5.6182,3138.7,3137.6,6.33266986]
["bitfinex-derivatives","ETHF0:USTF0",1731194157215,5.6182,3138.7,3137.7,0.15937444]
["bitfinex-derivatives","ETHF0:USTF0",1731194157216,3.2078,3138.7,3137.7,0.15937444]
["bitfinex-derivatives","ETHF0:USTF0",1731194157416,3.2078,3138.7,3137.8,0.45820165]
["bitfinex-derivatives","ETHF0:USTF0",1731194157722,3.2078,3138.7,3138.2,0.04367063]
["bitfinex-derivatives","ETHF0:USTF0",1731194158019,3.2078,3138.7,3138.3,4.09452156]
["bitfinex-derivatives","ETHF0:USTF0",1731194158224,3.2078,3138.7,3138.4,0.2589836]
["bitfinex-derivatives","ETHF0:USTF0",1731194158519,3.2078,3139.1,3138.5,3.65023399]
["bitfinex-derivatives","ETHF0:USTF0",1731194158821,3.2078,3139.1,3138.6,0.2589836]
["bitfinex-derivatives","ETHF0:USTF0",1731194159117,3.2078,3139.1,3138.7,0.09960916]
["bitfinex-derivatives","ETHF0:USTF0",1731194159321,3.2078,3139.1,3138.5,3.39125039]
["bitfinex-derivatives","ETHF0:USTF0",1731194159322,3.2078,3139.1,3138.8,0.09960916]
["bitfinex-derivatives","ETHF0:USTF0",1731194159522,3.2078,3139.1,3138.5,3.39125039]
["bitfinex-derivatives","ETHF0:USTF0",1731194159719,3.2078,3139.1,3138.9,0.04367063]
["bitfinex-derivatives","ETHF0:USTF0",1731194159924,3.2078,3139.5,3138.9,0.04367063]
["bitfinex-derivatives","ETHF0:USTF0",1731194160224,3.2078,3139.5,3139.0,0.09956373]
["bitfinex-derivatives","ETHF0:USTF0",1731194160427,3.2078,3139.5,3139.1,0.09956373]
["bitfinex-derivatives","ETHF0:USTF0",1731194160626,3.2078,3139.5,3139.3,0.04367063]
["bitfinex-derivatives","ETHF0:USTF0",1731194160823,3.2078,3139.9,3139.3,0.04367063]
["bitfinex-derivatives","ETHF0:USTF0",1731194161018,3.2078,3139.9,3139.4,0.0995477]
["bitfinex-derivatives","ETHF0:USTF0",1731194161220,3.2078,3139.9,3139.3,0.04367063]
["bitfinex-derivatives","ETHF0:USTF0",1731194161421,3.2078,3139.9,3139.4,0.09955412]
["bitfinex-derivatives","ETHF0:USTF0",1731194161622,3.2078,3139.9,3138.8,6.33266986]
["bitfinex-derivatives","ETHF0:USTF0",1731194161623,3.2078,3139.9,3139.6,0.04367063]
["bitfinex-derivatives","ETHF0:USTF0",1731194162318,3.1848,3139.8,3138.3,3.24838367]
["bitfinex-derivatives","ETHF0:USTF0",1731194162627,3.2078,3139.4,3138.5,3.80072899]
["bitfinex-derivatives","ETHF0:USTF0",1731194162924,3.2078,3139.4,3138.6,0.2588754]
["bitfinex-derivatives","ETHF0:USTF0",1731194163121,3.2078,3139.4,3138.7,0.45801548]
["bitfinex-derivatives","ETHF0:USTF0",1731194163319,3.2078,3139.4,3138.8,0.2588754]
["bitfinex-derivatives","ETHF0:USTF0",1731194163519,3.2078,3139.4,3138.9,0.2588754]
["bitfinex-derivatives","ETHF0:USTF0",1731194163720,3.2078,3139.4,3139.0,0.09956746]
["bitfinex-derivatives","ETHF0:USTF0",1731194163924,3.2078,3139.4,3139.1,0.09956746]
["bitfinex-derivatives","ETHF0:USTF0",1731194164129,3.2078,3139.4,3138.5,3.34271866]
["bitfinex-derivatives","ETHF0:USTF0",1731194164429,3.2078,3139.4,3138.6,0.45802795]
["bitfinex-derivatives","ETHF0:USTF0",1731194164629,3.2078,3139.4,3138.7,3.66582795]
["bitfinex-derivatives","ETHF0:USTF0",1731194164922,3.2078,3139.4,3138.8,0.45802795]
["bitfinex-derivatives","ETHF0:USTF0",1731194165228,3.2078,3139.4,3138.9,0.45802795]
["bitfinex-derivatives","ETHF0:USTF0",1731194165424,3.2078,3139.4,3138.8,6.44574455]
["bitfinex-derivatives","ETHF0:USTF0",1731194165425,3.2078,3139.4,3139.0,0.45802795]
["bitfinex-derivatives","ETHF0:USTF0",1731194165629,3.2078,3139.4,3139.1,0.25888536]
["bitfinex-derivatives","ETHF0:USTF0",1731194165925,3.2078,3139.4,3139.2,0.25888536]
["bitfinex-derivatives","ETHF0:USTF0",1731194166123,3.2078,3139.4,3139.3,0.09957129]
["bitfinex-derivatives","ETHF0:USTF0",1731194166314,3.2078,3139.4,3139.3,0.25886206]
["bitfinex-derivatives","ETHF0:USTF0",1731194166724,3.2078,3139.4,3139.3,0.45796964]
["bitfinex-derivatives","ETHF0:USTF0",1731194167024,3.2078,3139.8,3139.3,0.25886206]
["bitfinex-derivatives","ETHF0:USTF0",1731194167322,1.495,3140.2,3139.4,0.25886206]
["bitfinex-derivatives","ETHF0:USTF0",1731194167529,3.2078,3139.5,3138.8,6.48632822]
["bitfinex-derivatives","ETHF0:USTF0",1731194167723,3.2078,3139.5,3138.9,0.45797729]
["bitfinex-derivatives","ETHF0:USTF0",1731194167921,3.2078,3139.5,3139.0,0.45797729]
["bitfinex-derivatives","ETHF0:USTF0",1731194168123,3.2078,3139.5,3138.8,6.48632822]
["bitfinex-derivatives","ETHF0:USTF0",1731194168124,3.2078,3139.5,3139.1,0.45797729]
["bitfinex-derivatives","ETHF0:USTF0",1731194168322,3.2078,3139.5,3139.2,0.45797729]
["bitfinex-derivatives","ETHF0:USTF0",1731194168523,3.2078,3139.5,3139.3,0.25885673]
["bitfinex-derivatives","ETHF0:USTF0",1731194168718,3.2078,3139.5,3139.4,0.25885673]
["bitfinex-derivatives","ETHF0:USTF0",1731194169125,3.2078,3139.5,3138.8,3.32087469]
["bitfinex-derivatives","ETHF0:USTF0",1731194169325,3.2078,3139.5,3138.9,0.29867099]
["bitfinex-derivatives","ETHF0:USTF0",1731194169526,3.2078,3139.5,3139.0,0.49867314]
["bitfinex-derivatives","ETHF0:USTF0",1731194169724,3.2078,3139.9,3139.1,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194170025,3.2078,3140.3,3139.7,0.04070887]
["bitfinex-derivatives","ETHF0:USTF0",1731194170224,3.2078,3140.3,3139.8,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194170418,3.2078,3140.3,3139.9,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194170623,3.2078,3140.7,3140.0,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194170822,3.2078,3140.7,3140.1,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194171023,2.3365,3141.1,3140.3,6.37337873]
["bitfinex-derivatives","ETHF0:USTF0",1731194171024,5.5443,3141.1,3140.3,6.37337873]
["bitfinex-derivatives","ETHF0:USTF0",1731194171235,5.5443,3141.1,3140.6,0.04070887]
["bitfinex-derivatives","ETHF0:USTF0",1731194171426,5.5443,3141.1,3140.7,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194171622,3.2078,3141.1,3140.8,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194171827,3.2078,3141.1,3140.9,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194172131,2.3422,3141.8,3140.9,0.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1731194172132,3.2078,3142.0,3141.0,3.64196427]
["bitfinex-derivatives","ETHF0:USTF0",1731194172332,3.2078,3142.0,3141.2,0.04057367]
["bitfinex-derivatives","ETHF0:USTF0",1731194172529,3.2078,3142.0,3141.1,3.36382666]
["bitfinex-derivatives","ETHF0:USTF0",1731194172727,3.2078,3142.0,3141.3,3.5230038]
["bitfinex-derivatives","ETHF0:USTF0",1731194173027,3.2078,3142.0,3141.2,0.33896538]
["bitfinex-derivatives","ETHF0:USTF0",1731194173028,3.2078,3142.0,3141.4,0.29845714]
["bitfinex-derivatives","ETHF0:USTF0",1731194173229,3.2078,3142.0,3141.5,0.45763428]
["bitfinex-derivatives","ETHF0:USTF0",1731194173432,3.2078,3142.0,3141.2,0.04050824]
["bitfinex-derivatives","ETHF0:USTF0",1731194173433,3.2078,3142.0,3141.6,0.25866285]
["bitfinex-derivatives","ETHF0:USTF0",1731194173628,3.2078,3142.0,3141.7,0.25866285]
["bitfinex-derivatives","ETHF0:USTF0",1731194173837,2.3422,3142.5,3141.8,0.25866285]
["bitfinex-derivatives","ETHF0:USTF0",1731194173838,3.2078,3142.4,3141.8,0.25866285]
["bitfinex-derivatives","ETHF0:USTF0",1731194174026,3.2078,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194174027,3.2078,3142.4,3141.9,0.45761181]
["bitfinex-derivatives","ETHF0:USTF0",1731194174230,3.2078,3142.4,3142.0,0.45760773]
["bitfinex-derivatives","ETHF0:USTF0",1731194174528,3.2078,3142.4,3141.6,0.04050824]
["bitfinex-derivatives","ETHF0:USTF0",1731194174529,3.2078,3142.4,3142.1,0.25866285]
["bitfinex-derivatives","ETHF0:USTF0",1731194174727,3.2078,3142.4,3142.2,0.09948571]
["bitfinex-derivatives","ETHF0:USTF0",1731194174926,3.2078,3142.4,3142.3,0.09948571]
["bitfinex-derivatives","ETHF0:USTF0",1731194175123,6.2078,3142.4,3141.3,0.04050824]
["bitfinex-derivatives","ETHF0:USTF0",1731194175323,6.2078,3142.4,3141.4,0.25866173]
["bitfinex-derivatives","ETHF0:USTF0",1731194175324,3.2078,3141.5,3141.4,0.25866173]
["bitfinex-derivatives","ETHF0:USTF0",1731194175531,3.2078,3141.5,3141.4,0.09948528]
["bitfinex-derivatives","ETHF0:USTF0",1731194175732,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194175733,6.391,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194175930,3.2078,3141.5,3140.8,0.45769888]
["bitfinex-derivatives","ETHF0:USTF0",1731194176229,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194176430,3.2078,3141.5,3140.9,0.09950442]
["bitfinex-derivatives","ETHF0:USTF0",1731194176625,3.2078,3141.5,3141.0,0.25871149]
["bitfinex-derivatives","ETHF0:USTF0",1731194176821,2.4371,3141.9,3141.1,0.25871149]
["bitfinex-derivatives","ETHF0:USTF0",1731194176822,5.6449,3141.9,3141.1,0.25871149]
["bitfinex-derivatives","ETHF0:USTF0",1731194177025,5.6449,3141.9,3141.2,0.25871149]
["bitfinex-derivatives","ETHF0:USTF0",1731194177026,3.2078,3141.8,3141.2,0.25871149]
["bitfinex-derivatives","ETHF0:USTF0",1731194177231,3.2078,3141.8,3141.3,0.09950442]
["bitfinex-derivatives","ETHF0:USTF0",1731194177439,3.2078,3141.8,3141.4,0.25869005]
["bitfinex-derivatives","ETHF0:USTF0",1731194177728,3.2078,3141.8,3141.5,0.25869005]
["bitfinex-derivatives","ETHF0:USTF0",1731194177934,2.4371,3141.9,3141.6,0.25869005]
["bitfinex-derivatives","ETHF0:USTF0",1731194178132,2.4371,3141.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194178133,5.6449,3141.9,3141.7,0.09950442]
["bitfinex-derivatives","ETHF0:USTF0",1731194178337,3.1832,3141.8,3140.7,3.24821432]
["bitfinex-derivatives","ETHF0:USTF0",1731194178636,8.6449,3141.9,3140.8,0.45771676]
["bitfinex-derivatives","ETHF0:USTF0",1731194178637,3.2078,3141.2,3140.8,0.45771676]
["bitfinex-derivatives","ETHF0:USTF0",1731194178936,3.2078,3141.2,3139.8,0.04041432]
["bitfinex-derivatives","ETHF0:USTF0",1731194179130,3.2078,3141.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194179131,3.2078,3140.1,3139.6,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194179331,3.2078,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194179332,3.2078,3140.1,3139.7,0.19908217]
["bitfinex-derivatives","ETHF0:USTF0",1731194179531,3.2078,3140.1,3139.3,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194179737,3.2078,3140.1,3139.4,0.19909566]
["bitfinex-derivatives","ETHF0:USTF0",1731194179929,3.2078,3140.1,3139.2,3.24820609]
["bitfinex-derivatives","ETHF0:USTF0",1731194179930,3.2078,3140.1,3139.5,0.19909566]
["bitfinex-derivatives","ETHF0:USTF0",1731194180127,3.2078,3139.7,3139.6,0.19909566]
["bitfinex-derivatives","ETHF0:USTF0",1731194180327,3.2078,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194180533,3.2078,3139.7,3139.3,0.19910544]
["bitfinex-derivatives","ETHF0:USTF0",1731194180728,3.2078,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194180935,3.2078,3139.7,3138.5,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194180936,3.2078,3139.3,3138.5,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194181134,3.2078,3139.3,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194181135,3.2078,3138.8,3138.6,0.19915417]
["bitfinex-derivatives","ETHF0:USTF0",1731194181336,3.2078,3139.1,3138.7,0.19915417]
["bitfinex-derivatives","ETHF0:USTF0",1731194181538,3.2078,3139.1,3138.4,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194181737,1.495,3139.4,3138.7,3.24820609]
["bitfinex-derivatives","ETHF0:USTF0",1731194182037,3.2078,3139.6,3139.0,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194182241,3.2078,3139.6,3139.1,0.23954785]
["bitfinex-derivatives","ETHF0:USTF0",1731194182447,3.2078,3139.6,3139.2,0.19914176]
["bitfinex-derivatives","ETHF0:USTF0",1731194182735,3.2078,3139.6,3139.3,0.19914176]
["bitfinex-derivatives","ETHF0:USTF0",1731194182942,3.2078,3140.0,3139.4,0.19914176]
["bitfinex-derivatives","ETHF0:USTF0",1731194183138,3.2078,3140.0,3139.5,0.19914176]
["bitfinex-derivatives","ETHF0:USTF0",1731194183339,3.2078,3140.0,3139.6,0.19914176]
["bitfinex-derivatives","ETHF0:USTF0",1731194183542,3.2078,3140.0,3139.7,0.19914176]
["bitfinex-derivatives","ETHF0:USTF0",1731194183738,3.2078,3140.0,3139.4,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194183939,3.2078,3140.0,3139.5,0.19909561]
["bitfinex-derivatives","ETHF0:USTF0",1731194184240,3.2078,3140.0,3139.6,0.19909561]
["bitfinex-derivatives","ETHF0:USTF0",1731194184440,2.3095,3140.3,3139.8,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194184738,3.2078,3140.4,3140.0,0.04040609]
["bitfinex-derivatives","ETHF0:USTF0",1731194184942,3.2078,3140.4,3140.1,0.2395017]
["bitfinex-derivatives","ETHF0:USTF0",1731194185131,3.2078,3140.4,3140.2,0.19909561]
["bitfinex-derivatives","ETHF0:USTF0",1731194185336,3.2078,3140.4,3140.3,0.19909561]
["bitfinex-derivatives","ETHF0:USTF0",1731194185739,6.3918,3140.4,3140.3,0.19909561]
["bitfinex-derivatives","ETHF0:USTF0",1731194185938,6.3918,3140.4,3139.1,6.64754724]
["bitfinex-derivatives","ETHF0:USTF0",1731194185939,6.3918,3140.4,3139.8,0.0405896]
["bitfinex-derivatives","ETHF0:USTF0",1731194186245,6.3918,3140.4,3139.2,3.64216628]
["bitfinex-derivatives","ETHF0:USTF0",1731194186246,3.2078,3140.4,3139.2,3.64216628]
["bitfinex-derivatives","ETHF0:USTF0",1731194186538,3.2078,3140.4,3139.9,0.19909547]
["bitfinex-derivatives","ETHF0:USTF0",1731194186743,3.2078,3140.0,3139.9,0.19909547]
["bitfinex-derivatives","ETHF0:USTF0",1731194187141,3.2078,3140.0,3139.9,0.39818604]
["bitfinex-derivatives","ETHF0:USTF0",1731194187739,3.2078,3140.0,3139.9,0.43879895]
["bitfinex-derivatives","ETHF0:USTF0",1731194188242,1.495,3140.8,3139.9,0.43879895]
["bitfinex-derivatives","ETHF0:USTF0",1731194188243,3.2078,3140.4,3139.9,3.58298604]
["bitfinex-derivatives","ETHF0:USTF0",1731194188439,3.2078,3140.4,3140.2,0.04062432]
["bitfinex-derivatives","ETHF0:USTF0",1731194188735,3.2078,3140.4,3140.0,0.19909057]
["bitfinex-derivatives","ETHF0:USTF0",1731194188736,3.2078,3140.4,3140.3,0.23971489]
["bitfinex-derivatives","ETHF0:USTF0",1731194188937,3.2078,3140.4,3140.3,0.39895958]
["bitfinex-derivatives","ETHF0:USTF0",1731194189341,4.7091,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194189539,7.7091,3141.0,3140.3,0.39893213]
["bitfinex-derivatives","ETHF0:USTF0",1731194189743,7.7091,3141.0,3139.9,0.19909547]
["bitfinex-derivatives","ETHF0:USTF0",1731194189744,3.2078,3140.5,3140.4,0.35830058]
["bitfinex-derivatives","ETHF0:USTF0",1731194190446,6.3918,3140.5,3140.4,0.35830058]
["bitfinex-derivatives","ETHF0:USTF0",1731194190639,6.3918,3140.5,3140.4,0.1592447]
["bitfinex-derivatives","ETHF0:USTF0",1731194190940,6.3918,3140.5,3140.4,0.25878606]
["bitfinex-derivatives","ETHF0:USTF0",1731194191446,7.8868,3140.5,3139.9,0.19909547]
["bitfinex-derivatives","ETHF0:USTF0",1731194191634,3.2078,3140.0,3139.9,0.19909547]
["bitfinex-derivatives","ETHF0:USTF0",1731194191940,3.2078,3140.0,3139.9,0.39819387]
["bitfinex-derivatives","ETHF0:USTF0",1731194192651,3.2078,3140.4,3139.9,0.39819387]
["bitfinex-derivatives","ETHF0:USTF0",1731194192940,3.2078,3140.4,3140.0,0.1990984]
["bitfinex-derivatives","ETHF0:USTF0",1731194193147,3.2078,3140.4,3140.1,0.1990984]
["bitfinex-derivatives","ETHF0:USTF0",1731194193337,3.2078,3140.4,3140.2,0.1990984]
["bitfinex-derivatives","ETHF0:USTF0",1731194193537,3.2078,3140.4,3139.9,0.2397421]
["bitfinex-derivatives","ETHF0:USTF0",1731194193741,3.2078,3140.4,3140.0,0.19906795]
["bitfinex-derivatives","ETHF0:USTF0",1731194194038,4.7091,3141.0,3140.2,0.04064663]
["bitfinex-derivatives","ETHF0:USTF0",1731194194239,4.7091,3141.0,3140.3,0.19906795]
["bitfinex-derivatives","ETHF0:USTF0",1731194194446,4.7091,3141.0,3140.4,0.19906795]
["bitfinex-derivatives","ETHF0:USTF0",1731194194640,4.7091,3141.0,3140.1,0.04064663]
["bitfinex-derivatives","ETHF0:USTF0",1731194194843,4.7091,3141.0,3140.2,0.19904525]
["bitfinex-derivatives","ETHF0:USTF0",1731194195138,4.7091,3141.0,3140.3,0.19904525]
["bitfinex-derivatives","ETHF0:USTF0",1731194195339,4.7091,3141.0,3140.4,0.19904525]
["bitfinex-derivatives","ETHF0:USTF0",1731194195537,4.7091,3141.0,3140.2,0.04064663]
["bitfinex-derivatives","ETHF0:USTF0",1731194195538,4.7091,3141.0,3140.5,0.19904525]
["bitfinex-derivatives","ETHF0:USTF0",1731194195733,4.7091,3141.0,3140.2,0.04064663]
["bitfinex-derivatives","ETHF0:USTF0",1731194195937,4.7091,3141.0,3140.3,0.19903478]
["bitfinex-derivatives","ETHF0:USTF0",1731194196133,4.7091,3141.0,3140.4,0.19903478]
["bitfinex-derivatives","ETHF0:USTF0",1731194196346,4.7091,3141.0,3140.5,0.19903478]
["bitfinex-derivatives","ETHF0:USTF0",1731194196545,4.7091,3141.0,3140.2,0.04064663]
["bitfinex-derivatives","ETHF0:USTF0",1731194196743,4.7091,3141.0,3140.3,0.19903317]
["bitfinex-derivatives","ETHF0:USTF0",1731194196942,4.7091,3141.0,3140.4,0.19903317]
["bitfinex-derivatives","ETHF0:USTF0",1731194197343,4.7091,3141.0,3140.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731194197547,7.7091,3141.0,3140.2,0.19904816]
["bitfinex-derivatives","ETHF0:USTF0",1731194197742,7.7091,3141.0,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194197939,3.2078,3140.2,3139.7,3.24844663]
["bitfinex-derivatives","ETHF0:USTF0",1731194198145,3.2078,3140.2,3139.8,0.19907818]
["bitfinex-derivatives","ETHF0:USTF0",1731194198342,3.2078,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194198743,3.2078,3140.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194198945,3.2078,3140.7,3139.9,0.04064663]
["bitfinex-derivatives","ETHF0:USTF0",1731194199142,3.2078,3140.7,3140.0,0.19905964]
["bitfinex-derivatives","ETHF0:USTF0",1731194199342,3.2078,3140.7,3140.1,0.19905964]
["bitfinex-derivatives","ETHF0:USTF0",1731194199545,3.2078,3140.7,3139.8,6.56965416]
["bitfinex-derivatives","ETHF0:USTF0",1731194200042,3.2078,3140.7,3139.9,0.19905146]
["bitfinex-derivatives","ETHF0:USTF0",1731194200346,3.2078,3140.7,3140.0,0.19905146]
["bitfinex-derivatives","ETHF0:USTF0",1731194200541,4.7091,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194201044,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194201345,3.2078,3141.1,3140.3,0.35826623]
["bitfinex-derivatives","ETHF0:USTF0",1731194201545,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194201546,3.2078,3141.1,3140.4,0.15922578]
["bitfinex-derivatives","ETHF0:USTF0",1731194201763,4.83637951,3141.9,3140.6,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194201764,4.86208469,3141.8,3140.6,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194202044,3.2078,3141.8,3140.7,0.35823853]
["bitfinex-derivatives","ETHF0:USTF0",1731194202252,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194202445,3.2078,3141.8,3141.2,0.35823853]
["bitfinex-derivatives","ETHF0:USTF0",1731194202643,3.2078,3141.8,3141.3,0.15922578]
["bitfinex-derivatives","ETHF0:USTF0",1731194202844,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194203046,3.2078,3141.8,3141.2,0.15919136]
["bitfinex-derivatives","ETHF0:USTF0",1731194203343,3.2078,3141.8,3141.3,0.25868689]
["bitfinex-derivatives","ETHF0:USTF0",1731194203546,3.2078,3141.5,3140.6,3.15568632]
["bitfinex-derivatives","ETHF0:USTF0",1731194203745,3.2078,3141.5,3140.7,0.45771946]
["bitfinex-derivatives","ETHF0:USTF0",1731194203945,3.2078,3141.5,3140.8,0.45771946]
["bitfinex-derivatives","ETHF0:USTF0",1731194204251,3.2078,3141.5,3140.9,0.258711]
["bitfinex-derivatives","ETHF0:USTF0",1731194204550,3.2078,3141.5,3141.0,0.258711]
["bitfinex-derivatives","ETHF0:USTF0",1731194204737,3.2078,3141.1,3140.6,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194204941,3.2078,3141.1,3140.7,0.45772999]
["bitfinex-derivatives","ETHF0:USTF0",1731194205142,3.2078,3141.1,3140.8,0.25871695]
["bitfinex-derivatives","ETHF0:USTF0",1731194205342,3.2078,3141.1,3140.9,0.25871695]
["bitfinex-derivatives","ETHF0:USTF0",1731194205543,3.2078,3141.1,3141.0,0.15921804]
["bitfinex-derivatives","ETHF0:USTF0",1731194205743,3.2078,3141.1,3141.0,0.09950652]
["bitfinex-derivatives","ETHF0:USTF0",1731194206048,6.3918,3141.1,3139.9,3.24846156]
["bitfinex-derivatives","ETHF0:USTF0",1731194206247,6.3918,3141.1,3140.1,3.15568632]
["bitfinex-derivatives","ETHF0:USTF0",1731194206248,3.2078,3141.1,3140.1,3.15568632]
["bitfinex-derivatives","ETHF0:USTF0",1731194206549,3.2078,3141.1,3140.2,0.35827664]
["bitfinex-derivatives","ETHF0:USTF0",1731194206751,4.86642121,3141.1,3140.3,0.3582684]
["bitfinex-derivatives","ETHF0:USTF0",1731194207047,3.2078,3140.6,3140.4,0.1592304]
["bitfinex-derivatives","ETHF0:USTF0",1731194207243,3.2078,3140.6,3140.0,2.30603734]
["bitfinex-derivatives","ETHF0:USTF0",1731194207244,3.2078,3140.6,3140.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1731194207440,4.86642121,3140.6,3140.1,0.15924989]
["bitfinex-derivatives","ETHF0:USTF0",1731194207655,1.65862121,3140.5,3139.7,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194207843,1.65862121,3140.5,3139.8,0.3583424]
["bitfinex-derivatives","ETHF0:USTF0",1731194208045,1.65862121,3140.5,3139.4,3.24853734]
["bitfinex-derivatives","ETHF0:USTF0",1731194208046,3.2078,3140.2,3139.9,0.15926329]
["bitfinex-derivatives","ETHF0:USTF0",1731194208256,3.2078,3140.2,3139.4,3.24853734]
["bitfinex-derivatives","ETHF0:USTF0",1731194208453,3.2078,3140.2,3139.5,0.35834675]
["bitfinex-derivatives","ETHF0:USTF0",1731194208656,3.2078,3140.2,3139.6,0.35834675]
["bitfinex-derivatives","ETHF0:USTF0",1731194208843,3.2078,3140.2,3139.7,0.15926522]
["bitfinex-derivatives","ETHF0:USTF0",1731194209152,3.2078,3140.2,3139.8,0.15927493]
["bitfinex-derivatives","ETHF0:USTF0",1731194209343,3.2078,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194209344,3.2078,3140.2,3139.9,0.15927493]
["bitfinex-derivatives","ETHF0:USTF0",1731194209552,3.2078,3140.2,3140.0,0.15927493]
["bitfinex-derivatives","ETHF0:USTF0",1731194209854,3.2078,3140.2,3139.4,3.24858455]
["bitfinex-derivatives","ETHF0:USTF0",1731194210056,3.2078,3140.2,3139.7,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194210348,2.05918852,3140.6,3139.8,0.35833547]
["bitfinex-derivatives","ETHF0:USTF0",1731194210349,1.65862121,3140.5,3139.8,0.35833547]
["bitfinex-derivatives","ETHF0:USTF0",1731194210550,1.65862121,3140.4,3139.9,0.15927141]
["bitfinex-derivatives","ETHF0:USTF0",1731194210755,1.65862121,3140.4,3139.7,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194210756,1.65862121,3140.4,3140.0,0.15927141]
["bitfinex-derivatives","ETHF0:USTF0",1731194210956,1.65862121,3140.4,3139.7,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194211254,1.65862121,3140.4,3139.8,0.35833311]
["bitfinex-derivatives","ETHF0:USTF0",1731194211553,1.65862121,3140.4,3139.9,0.35833149]
["bitfinex-derivatives","ETHF0:USTF0",1731194211855,3.2078,3140.6,3140.1,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194212050,2.05918852,3140.8,3140.1,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194212051,1.65862121,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194212250,7.14112121,3141.0,3140.4,0.35830183]
["bitfinex-derivatives","ETHF0:USTF0",1731194212555,3.2078,3141.0,3140.5,3.47331893]
["bitfinex-derivatives","ETHF0:USTF0",1731194212849,3.2078,3141.0,3140.6,0.35829417]
["bitfinex-derivatives","ETHF0:USTF0",1731194213054,3.2078,3141.0,3140.7,0.35829417]
["bitfinex-derivatives","ETHF0:USTF0",1731194213350,3.2078,3141.0,3140.5,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194213351,3.2078,3141.0,3140.8,0.15925916]
["bitfinex-derivatives","ETHF0:USTF0",1731194213556,3.2078,3141.0,3140.5,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194213557,3.2078,3141.0,3140.9,0.15925916]
["bitfinex-derivatives","ETHF0:USTF0",1731194214255,3.2078,3141.0,3140.5,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194214555,1.65862121,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194215053,1.65862121,3141.3,3140.8,0.35820702]
["bitfinex-derivatives","ETHF0:USTF0",1731194215259,1.65862121,3141.3,3140.9,0.15920443]
["bitfinex-derivatives","ETHF0:USTF0",1731194215559,1.65862121,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194215853,1.65862121,3141.2,3140.8,0.15919936]
["bitfinex-derivatives","ETHF0:USTF0",1731194216054,1.65862121,3141.2,3140.9,0.15919936]
["bitfinex-derivatives","ETHF0:USTF0",1731194216246,1.65862121,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194216446,1.65862121,3141.3,3140.8,0.3581899]
["bitfinex-derivatives","ETHF0:USTF0",1731194216755,1.65862121,3141.4,3140.9,0.15919563]
["bitfinex-derivatives","ETHF0:USTF0",1731194216969,1.65862121,3141.4,3141.0,0.15919236]
["bitfinex-derivatives","ETHF0:USTF0",1731194217256,1.65862121,3141.4,3140.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1731194217460,1.65862121,3141.4,3140.9,3.27421526]
["bitfinex-derivatives","ETHF0:USTF0",1731194217763,5.4363,3141.8,3141.0,2.3914905]
["bitfinex-derivatives","ETHF0:USTF0",1731194217764,1.65862121,3141.5,3141.0,2.3914905]
["bitfinex-derivatives","ETHF0:USTF0",1731194217950,1.65862121,3141.5,3141.1,0.1591905]
["bitfinex-derivatives","ETHF0:USTF0",1731194218155,1.65862121,3141.5,3141.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1731194218156,1.65862121,3141.7,3141.3,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194218350,1.65862121,3141.7,3141.4,0.25867738]
["bitfinex-derivatives","ETHF0:USTF0",1731194218560,1.65862121,3141.9,3141.5,0.25865699]
["bitfinex-derivatives","ETHF0:USTF0",1731194218859,1.65862121,3142.1,3141.6,0.25864819]
["bitfinex-derivatives","ETHF0:USTF0",1731194219059,1.65862121,3142.1,3141.7,3.46644819]
["bitfinex-derivatives","ETHF0:USTF0",1731194219254,1.65862121,3142.3,3141.8,2.49094819]
["bitfinex-derivatives","ETHF0:USTF0",1731194219458,1.65862121,3142.4,3141.9,0.25864819]
["bitfinex-derivatives","ETHF0:USTF0",1731194219647,1.65862121,3142.4,3141.8,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731194219648,1.65862121,3142.4,3142.0,0.09949156]
["bitfinex-derivatives","ETHF0:USTF0",1731194219848,1.65862121,3142.4,3141.8,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731194219849,1.65862121,3142.4,3142.1,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194220259,2.05918852,3142.6,3142.1,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194220260,1.65862121,3142.6,3142.2,3.30726299]
["bitfinex-derivatives","ETHF0:USTF0",1731194220479,1.65862121,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194220763,1.65862121,3142.8,3142.3,0.09945505]
["bitfinex-derivatives","ETHF0:USTF0",1731194220953,1.65862121,3142.8,3142.1,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194220954,1.65862121,3142.7,3142.4,0.09945505]
["bitfinex-derivatives","ETHF0:USTF0",1731194221258,1.65862121,3142.8,3142.1,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194221458,1.65862121,3142.8,3142.2,0.25857504]
["bitfinex-derivatives","ETHF0:USTF0",1731194221656,1.65862121,3142.9,3142.3,0.09945194]
["bitfinex-derivatives","ETHF0:USTF0",1731194221962,4.49158852,3143.0,3142.1,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194221963,1.65862121,3142.8,3142.4,0.09945194]
["bitfinex-derivatives","ETHF0:USTF0",1731194222157,1.65862121,3142.9,3142.1,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194222564,4.09102121,3143.0,3142.2,0.25858178]
["bitfinex-derivatives","ETHF0:USTF0",1731194222868,1.65862121,3143.0,3142.3,0.09945453]
["bitfinex-derivatives","ETHF0:USTF0",1731194223057,1.65862121,3143.5,3142.9,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194223256,3.2078,3143.7,3143.0,2.48716145]
["bitfinex-derivatives","ETHF0:USTF0",1731194223461,3.2078,3143.7,3143.0,4.66615453]
["bitfinex-derivatives","ETHF0:USTF0",1731194223660,3.2078,3143.7,3143.1,0.09945453]
["bitfinex-derivatives","ETHF0:USTF0",1731194223859,3.2078,3143.7,3143.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1731194223860,3.2078,3143.7,3143.2,0.09945453]
["bitfinex-derivatives","ETHF0:USTF0",1731194224062,3.2078,3143.7,3143.3,0.09945453]
["bitfinex-derivatives","ETHF0:USTF0",1731194224259,3.2078,3143.7,3143.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1731194224462,3.2078,3143.7,3143.1,0.09942598]
["bitfinex-derivatives","ETHF0:USTF0",1731194224768,3.2078,3143.7,3143.2,0.09942598]
["bitfinex-derivatives","ETHF0:USTF0",1731194224953,3.2078,3144.1,3143.3,0.09942598]
["bitfinex-derivatives","ETHF0:USTF0",1731194225160,3.2078,3144.1,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194225364,3.2078,3144.1,3143.2,0.09942225]
["bitfinex-derivatives","ETHF0:USTF0",1731194225663,3.2078,3144.1,3143.3,0.09942225]
["bitfinex-derivatives","ETHF0:USTF0",1731194225963,3.2078,3144.1,3143.4,0.09941936]
["bitfinex-derivatives","ETHF0:USTF0",1731194226156,3.2078,3144.1,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194226355,3.2078,3144.1,3143.2,0.09942016]
["bitfinex-derivatives","ETHF0:USTF0",1731194226857,3.2078,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194227062,2.3337,3144.5,3143.6,0.09941009]
["bitfinex-derivatives","ETHF0:USTF0",1731194227063,3.2078,3144.5,3143.6,0.09941009]
["bitfinex-derivatives","ETHF0:USTF0",1731194227265,3.2078,3144.5,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194227566,3.2078,3144.5,3143.6,0.09940911]
["bitfinex-derivatives","ETHF0:USTF0",1731194227765,3.2078,3143.7,3142.7,0.04031308]
["bitfinex-derivatives","ETHF0:USTF0",1731194227976,3.2078,3143.1,3142.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1731194228163,3.2078,3143.1,3142.5,3.47346698]
["bitfinex-derivatives","ETHF0:USTF0",1731194228364,3.2078,3142.6,3142.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1731194228962,3.2078,3142.6,3142.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731194230461,3.2078,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194230765,3.2078,3142.6,3141.9,3.63207566]
["bitfinex-derivatives","ETHF0:USTF0",1731194236470,3.2078,3143.3,3142.4,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194236666,3.2078,3143.3,3142.5,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1731194236864,3.2078,3143.3,3142.6,0.15910371]
["bitfinex-derivatives","ETHF0:USTF0",1731194237165,3.2078,3143.3,3142.7,3.39535168]
["bitfinex-derivatives","ETHF0:USTF0",1731194237465,3.2078,3143.3,3142.6,3.39535168]
["bitfinex-derivatives","ETHF0:USTF0",1731194237770,3.2078,3143.3,3142.7,0.15909478]
["bitfinex-derivatives","ETHF0:USTF0",1731194237966,3.2078,3143.3,3142.7,3.68582371]
["bitfinex-derivatives","ETHF0:USTF0",1731194238372,3.2078,3143.3,3142.8,0.15909962]
["bitfinex-derivatives","ETHF0:USTF0",1731194238562,3.2078,3143.3,3142.8,9.80084847]
["bitfinex-derivatives","ETHF0:USTF0",1731194238762,3.2078,3143.3,3142.9,0.159093]
["bitfinex-derivatives","ETHF0:USTF0",1731194238963,3.2078,3143.7,3143.0,0.159093]
["bitfinex-derivatives","ETHF0:USTF0",1731194239177,3.2078,3143.7,3142.9,3.46413628]
["bitfinex-derivatives","ETHF0:USTF0",1731194239366,3.2078,3143.3,3143.1,3.46413628]
["bitfinex-derivatives","ETHF0:USTF0",1731194239667,3.2078,3143.3,3141.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1731194239668,1.477,3143.2,3141.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1731194239972,1.477,3143.2,3141.9,3.66470102]
["bitfinex-derivatives","ETHF0:USTF0",1731194239973,3.2078,3142.4,3141.9,3.66470102]
["bitfinex-derivatives","ETHF0:USTF0",1731194240172,3.2078,3142.4,3142.0,0.09946192]
["bitfinex-derivatives","ETHF0:USTF0",1731194240477,3.2078,3142.4,3142.1,0.09946192]
["bitfinex-derivatives","ETHF0:USTF0",1731194240677,3.2078,3142.4,3142.2,0.09946192]
["bitfinex-derivatives","ETHF0:USTF0",1731194240968,3.2078,3142.4,3142.3,0.09946192]
["bitfinex-derivatives","ETHF0:USTF0",1731194241363,6.3902,3142.4,3141.5,0.0402775]
["bitfinex-derivatives","ETHF0:USTF0",1731194241567,3.2078,3141.8,3141.2,3.15530226]
["bitfinex-derivatives","ETHF0:USTF0",1731194241763,3.2078,3141.8,3141.3,3.71034352]
["bitfinex-derivatives","ETHF0:USTF0",1731194241968,3.2078,3141.8,3141.4,0.19896254]
["bitfinex-derivatives","ETHF0:USTF0",1731194242176,3.2078,3141.8,3141.3,3.51138098]
["bitfinex-derivatives","ETHF0:USTF0",1731194242376,3.2078,3141.8,3141.4,0.19896582]
["bitfinex-derivatives","ETHF0:USTF0",1731194242667,3.2078,3141.8,3141.3,3.51138098]
["bitfinex-derivatives","ETHF0:USTF0",1731194242867,3.2078,3141.8,3141.4,0.19896428]
["bitfinex-derivatives","ETHF0:USTF0",1731194243074,3.2078,3141.8,3141.5,0.19896428]
["bitfinex-derivatives","ETHF0:USTF0",1731194243471,3.2078,3141.8,3141.3,3.51138098]
["bitfinex-derivatives","ETHF0:USTF0",1731194243775,3.2078,3141.8,3141.4,0.19896217]
["bitfinex-derivatives","ETHF0:USTF0",1731194244072,3.2078,3141.8,3141.3,3.51138098]
["bitfinex-derivatives","ETHF0:USTF0",1731194244274,3.2078,3141.8,3141.4,0.1989727]
["bitfinex-derivatives","ETHF0:USTF0",1731194244571,3.2078,3141.8,3141.3,3.51138098]
["bitfinex-derivatives","ETHF0:USTF0",1731194244775,3.2078,3141.8,3141.4,0.19897114]
["bitfinex-derivatives","ETHF0:USTF0",1731194245068,3.2078,3141.8,3141.5,0.19897114]
["bitfinex-derivatives","ETHF0:USTF0",1731194245276,3.2078,3141.8,3141.3,3.51138098]
["bitfinex-derivatives","ETHF0:USTF0",1731194245574,3.2078,3141.8,3141.4,0.19896804]
["bitfinex-derivatives","ETHF0:USTF0",1731194245765,3.2078,3141.8,3141.5,0.19896804]
["bitfinex-derivatives","ETHF0:USTF0",1731194245965,3.2078,3141.8,3141.3,3.51138098]
["bitfinex-derivatives","ETHF0:USTF0",1731194246169,3.2078,3141.8,3141.6,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194246373,4.00202121,3142.8,3141.6,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194246374,3.2078,3142.3,3141.7,0.19895782]
["bitfinex-derivatives","ETHF0:USTF0",1731194246673,3.2078,3142.3,3141.6,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194246877,3.2078,3142.3,3141.7,0.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1731194247071,3.2078,3141.9,3141.8,0.19894637]
["bitfinex-derivatives","ETHF0:USTF0",1731194247373,3.2078,3141.9,3141.1,0.0405282]
["bitfinex-derivatives","ETHF0:USTF0",1731194247565,3.2078,3141.2,3140.6,0.0405282]
["bitfinex-derivatives","ETHF0:USTF0",1731194247772,3.2078,3141.2,3140.7,0.19899882]
["bitfinex-derivatives","ETHF0:USTF0",1731194247971,3.2078,3141.2,3140.8,0.19899882]
["bitfinex-derivatives","ETHF0:USTF0",1731194248171,3.2078,3141.2,3140.5,0.0405282]
["bitfinex-derivatives","ETHF0:USTF0",1731194248370,3.2078,3140.8,3140.3,0.0405282]
["bitfinex-derivatives","ETHF0:USTF0",1731194248574,1.477,3141.3,3140.2,0.0405282]
["bitfinex-derivatives","ETHF0:USTF0",1731194248575,3.2078,3140.4,3140.2,0.0405282]
["bitfinex-derivatives","ETHF0:USTF0",1731194248776,3.2078,3140.4,3139.7,0.04057687]
["bitfinex-derivatives","ETHF0:USTF0",1731194249077,3.2078,3140.8,3140.0,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194249277,3.2078,3140.8,3140.4,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194249577,3.2078,3140.8,3140.5,5.13746874]
["bitfinex-derivatives","ETHF0:USTF0",1731194249875,3.2078,3141.3,3140.6,3.54226874]
["bitfinex-derivatives","ETHF0:USTF0",1731194250081,3.2078,3141.3,3140.8,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194250277,3.2078,3141.3,3140.9,0.15921056]
["bitfinex-derivatives","ETHF0:USTF0",1731194250488,3.2078,3141.3,3141.0,0.15921056]
["bitfinex-derivatives","ETHF0:USTF0",1731194250675,3.2078,3141.3,3141.1,0.35818514]
["bitfinex-derivatives","ETHF0:USTF0",1731194250972,3.2078,3141.3,3141.2,0.15921056]
["bitfinex-derivatives","ETHF0:USTF0",1731194251580,3.2078,3141.7,3141.2,12.79832657]
["bitfinex-derivatives","ETHF0:USTF0",1731194251769,3.2078,3142.7,3141.6,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194251972,3.2078,3142.7,3141.7,2.56134946]
["bitfinex-derivatives","ETHF0:USTF0",1731194252173,3.2078,3142.7,3141.8,0.35813897]
["bitfinex-derivatives","ETHF0:USTF0",1731194252379,3.2078,3142.7,3141.9,0.15921056]
["bitfinex-derivatives","ETHF0:USTF0",1731194252569,3.2078,3142.7,3142.0,0.15921056]
["bitfinex-derivatives","ETHF0:USTF0",1731194252778,3.2078,3142.7,3141.7,5.53773369]
["bitfinex-derivatives","ETHF0:USTF0",1731194252779,3.2078,3142.7,3142.1,0.15921056]
["bitfinex-derivatives","ETHF0:USTF0",1731194252978,3.2078,3142.7,3141.7,5.53773369]
["bitfinex-derivatives","ETHF0:USTF0",1731194253177,3.2078,3142.7,3141.8,0.19892464]
["bitfinex-derivatives","ETHF0:USTF0",1731194253477,3.2078,3142.7,3142.0,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194253680,3.2078,3142.7,3142.1,0.25859027]
["bitfinex-derivatives","ETHF0:USTF0",1731194253980,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194254374,3.2078,3142.7,3142.1,0.09946992]
["bitfinex-derivatives","ETHF0:USTF0",1731194254574,1.65862121,3142.8,3141.3,2.25807687]
["bitfinex-derivatives","ETHF0:USTF0",1731194254575,3.2078,3142.3,3141.3,2.25807687]
["bitfinex-derivatives","ETHF0:USTF0",1731194254873,3.2078,3142.3,3141.4,3.94997072]
["bitfinex-derivatives","ETHF0:USTF0",1731194255078,2.05918852,3142.9,3141.6,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194255079,3.2078,3142.7,3141.6,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194255379,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194255572,3.2078,3142.7,3142.1,0.25863186]
["bitfinex-derivatives","ETHF0:USTF0",1731194255778,3.2078,3142.7,3142.2,0.25863186]
["bitfinex-derivatives","ETHF0:USTF0",1731194256074,3.2078,3142.7,3142.3,0.09947379]
["bitfinex-derivatives","ETHF0:USTF0",1731194256270,3.2078,3142.7,3141.8,3.34811378]
["bitfinex-derivatives","ETHF0:USTF0",1731194256484,3.2078,3142.7,3141.9,0.09946176]
["bitfinex-derivatives","ETHF0:USTF0",1731194256778,4.86642121,3142.7,3142.0,0.25860058]
["bitfinex-derivatives","ETHF0:USTF0",1731194257085,9.29510427,3143.2,3142.1,0.09946176]
["bitfinex-derivatives","ETHF0:USTF0",1731194257086,3.2078,3142.3,3142.1,0.09946176]
["bitfinex-derivatives","ETHF0:USTF0",1731194257286,3.2078,3142.3,3141.6,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194257678,3.2078,3142.3,3141.7,0.2586384]
["bitfinex-derivatives","ETHF0:USTF0",1731194257877,3.2078,3142.3,3141.8,0.2586384]
["bitfinex-derivatives","ETHF0:USTF0",1731194258077,3.2078,3142.3,3141.9,0.09947687]
["bitfinex-derivatives","ETHF0:USTF0",1731194258276,3.2078,3142.3,3142.0,0.25863974]
["bitfinex-derivatives","ETHF0:USTF0",1731194258486,3.2078,3142.3,3142.1,0.09947687]
["bitfinex-derivatives","ETHF0:USTF0",1731194258784,3.2078,3142.3,3141.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1731194258785,4.86642121,3142.3,3141.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1731194259080,4.86642121,3142.3,3141.4,0.4576036]
["bitfinex-derivatives","ETHF0:USTF0",1731194259081,1.65862121,3142.2,3141.4,0.4576036]
["bitfinex-derivatives","ETHF0:USTF0",1731194259283,3.2078,3141.9,3141.5,0.25864551]
["bitfinex-derivatives","ETHF0:USTF0",1731194259580,1.65862121,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194259879,1.65862121,3141.7,3141.1,0.2586778]
["bitfinex-derivatives","ETHF0:USTF0",1731194259880,3.2078,3141.5,3141.1,0.2586778]
["bitfinex-derivatives","ETHF0:USTF0",1731194260181,4.86642121,3141.5,3141.2,0.15918897]
["bitfinex-derivatives","ETHF0:USTF0",1731194260383,4.86642121,3141.5,3140.6,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194260579,3.2078,3141.5,3140.7,0.25869405]
["bitfinex-derivatives","ETHF0:USTF0",1731194260779,3.2078,3141.5,3140.8,4.07128944]
["bitfinex-derivatives","ETHF0:USTF0",1731194260973,3.2078,3141.5,3140.9,0.45768948]
["bitfinex-derivatives","ETHF0:USTF0",1731194261273,1.65862121,3142.0,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194261481,4.86642121,3142.1,3141.2,2.79898948]
["bitfinex-derivatives","ETHF0:USTF0",1731194261680,3.2078,3141.7,3141.3,0.25869405]
["bitfinex-derivatives","ETHF0:USTF0",1731194261874,1.65862121,3141.6,3141.4,0.09949771]
["bitfinex-derivatives","ETHF0:USTF0",1731194262074,1.65862121,3141.6,3140.6,5.42449596]
["bitfinex-derivatives","ETHF0:USTF0",1731194262075,1.65862121,3141.6,3140.7,0.0399712]
["bitfinex-derivatives","ETHF0:USTF0",1731194262281,1.65862121,3141.6,3140.8,0.4576769]
["bitfinex-derivatives","ETHF0:USTF0",1731194262579,1.65862121,3141.6,3140.9,0.4576769]
["bitfinex-derivatives","ETHF0:USTF0",1731194262777,3.2078,3141.3,3141.0,0.09949498]
["bitfinex-derivatives","ETHF0:USTF0",1731194262978,3.2078,3141.3,3141.1,0.09949498]
["bitfinex-derivatives","ETHF0:USTF0",1731194263178,3.2078,3141.3,3141.2,0.09949498]
["bitfinex-derivatives","ETHF0:USTF0",1731194263384,3.2078,3141.3,3140.8,10.20229103]
["bitfinex-derivatives","ETHF0:USTF0",1731194263683,3.2078,3141.3,3140.9,0.25869614]
["bitfinex-derivatives","ETHF0:USTF0",1731194263888,3.2078,3141.3,3141.0,0.25869614]
["bitfinex-derivatives","ETHF0:USTF0",1731194264091,3.2078,3141.3,3141.1,0.25869614]
["bitfinex-derivatives","ETHF0:USTF0",1731194264385,3.2078,3141.3,3141.2,0.09949848]
["bitfinex-derivatives","ETHF0:USTF0",1731194264782,6.391,3141.3,3141.2,0.09949848]
["bitfinex-derivatives","ETHF0:USTF0",1731194264981,6.391,3141.3,3140.6,5.38452476]
["bitfinex-derivatives","ETHF0:USTF0",1731194264982,3.2078,3141.3,3140.6,8.59232476]
["bitfinex-derivatives","ETHF0:USTF0",1731194265181,3.2078,3141.3,3140.7,0.45769576]
["bitfinex-derivatives","ETHF0:USTF0",1731194265380,3.2078,3141.3,3141.0,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194265792,3.2078,3141.3,3141.1,3.36863806]
["bitfinex-derivatives","ETHF0:USTF0",1731194265988,3.2078,3141.3,3140.8,0.45770362]
["bitfinex-derivatives","ETHF0:USTF0",1731194267190,3.2078,3141.3,3140.9,6.65203191]
["bitfinex-derivatives","ETHF0:USTF0",1731194267588,3.2078,3141.3,3140.7,10.04138006]
["bitfinex-derivatives","ETHF0:USTF0",1731194267886,3.2078,3141.3,3140.6,5.38452476]
["bitfinex-derivatives","ETHF0:USTF0",1731194268289,3.2078,3141.3,3140.9,0.25869756]
["bitfinex-derivatives","ETHF0:USTF0",1731194268597,3.2078,3141.3,3141.0,0.1591985]
["bitfinex-derivatives","ETHF0:USTF0",1731194269396,3.2078,3141.3,3141.0,0.25869756]
["bitfinex-derivatives","ETHF0:USTF0",1731194271196,3.2078,3141.3,3141.0,0.1591985]
["bitfinex-derivatives","ETHF0:USTF0",1731194271388,3.2078,3141.3,3140.7,6.57416984]
["bitfinex-derivatives","ETHF0:USTF0",1731194272389,1.65862121,3141.5,3141.0,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194272691,4.86642121,3141.7,3141.1,6.80894337]
["bitfinex-derivatives","ETHF0:USTF0",1731194272892,3.2078,3141.7,3141.1,6.80894337]
["bitfinex-derivatives","ETHF0:USTF0",1731194273083,1.65862121,3141.8,3141.1,9.80894337]
["bitfinex-derivatives","ETHF0:USTF0",1731194273283,1.65862121,3141.8,3141.2,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1731194273483,1.65862121,3141.9,3141.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731194273688,1.65862121,3141.9,3141.3,5.97313136]
["bitfinex-derivatives","ETHF0:USTF0",1731194273883,1.65862121,3141.9,3141.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1731194274294,1.65862121,3141.8,3141.5,3.43791847]
["bitfinex-derivatives","ETHF0:USTF0",1731194274495,1.65862121,3141.7,3141.6,0.09947852]
["bitfinex-derivatives","ETHF0:USTF0",1731194274686,2.05918852,3141.7,3141.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731194274891,1.66146657,3141.5,3141.4,0.09948674]
["bitfinex-derivatives","ETHF0:USTF0",1731194275884,1.66146657,3141.6,3141.4,0.09948674]
["bitfinex-derivatives","ETHF0:USTF0",1731194276086,1.66146657,3141.6,3141.5,0.09948674]
["bitfinex-derivatives","ETHF0:USTF0",1731194276391,1.66146657,3141.6,3141.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1731194276591,1.66146657,3141.6,3141.4,0.25865522]
["bitfinex-derivatives","ETHF0:USTF0",1731194276894,1.66146657,3141.6,3141.5,0.09948309]
["bitfinex-derivatives","ETHF0:USTF0",1731194277290,2.00385509,3141.8,3141.6,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1731194277490,2.47077951,3142.2,3141.7,6.00728468]
["bitfinex-derivatives","ETHF0:USTF0",1731194277696,2.47077951,3142.2,3141.8,0.45757894]
["bitfinex-derivatives","ETHF0:USTF0",1731194277892,2.47077951,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194278094,2.47077951,3142.2,3142.1,0.2586551]
["bitfinex-derivatives","ETHF0:USTF0",1731194278296,2.47077951,3142.2,3142.1,0.09948309]
["bitfinex-derivatives","ETHF0:USTF0",1731194278599,5.65317951,3142.2,3141.7,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1731194278791,2.47077951,3142.2,3141.8,0.09947608]
["bitfinex-derivatives","ETHF0:USTF0",1731194279096,3.2078,3142.1,3141.1,0.0399865]
["bitfinex-derivatives","ETHF0:USTF0",1731194279299,3.2078,3142.1,3141.4,0.25864894]
["bitfinex-derivatives","ETHF0:USTF0",1731194279596,3.2078,3142.1,3141.0,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194279897,3.2078,3142.1,3141.4,0.2586561]
["bitfinex-derivatives","ETHF0:USTF0",1731194280099,3.2078,3142.1,3141.5,0.25865395]
["bitfinex-derivatives","ETHF0:USTF0",1731194280298,3.2078,3142.1,3141.6,0.09948296]
["bitfinex-derivatives","ETHF0:USTF0",1731194280506,3.2078,3142.1,3141.7,0.09948296]
["bitfinex-derivatives","ETHF0:USTF0",1731194280703,3.2078,3142.1,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194280897,3.2078,3142.1,3141.4,0.2586513]
["bitfinex-derivatives","ETHF0:USTF0",1731194281102,3.2078,3142.1,3141.5,0.09948127]
["bitfinex-derivatives","ETHF0:USTF0",1731194281299,3.2078,3142.1,3141.6,0.09948127]
["bitfinex-derivatives","ETHF0:USTF0",1731194281603,2.47077951,3142.2,3141.8,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194281797,2.47077951,3142.2,3141.9,0.258642]
["bitfinex-derivatives","ETHF0:USTF0",1731194281996,2.47077951,3142.2,3142.0,0.09948127]
["bitfinex-derivatives","ETHF0:USTF0",1731194282202,2.47077951,3142.2,3142.1,0.25861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194282397,2.47077951,3142.2,3142.1,9.63469962]
["bitfinex-derivatives","ETHF0:USTF0",1731194282602,2.47077951,3142.2,3142.1,9.43579184]
["bitfinex-derivatives","ETHF0:USTF0",1731194283000,3.29423697,3142.5,3142.1,9.6347017]
["bitfinex-derivatives","ETHF0:USTF0",1731194283300,3.29423697,3142.5,3142.2,0.25858246]
["bitfinex-derivatives","ETHF0:USTF0",1731194283497,3.2078,3142.6,3142.3,0.09945479]
["bitfinex-derivatives","ETHF0:USTF0",1731194283694,3.2078,3142.6,3142.4,0.09945479]
["bitfinex-derivatives","ETHF0:USTF0",1731194283899,3.2078,3142.6,3141.8,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194284102,3.2078,3142.6,3141.9,0.25860856]
["bitfinex-derivatives","ETHF0:USTF0",1731194284295,3.2078,3142.6,3142.0,0.25860856]
["bitfinex-derivatives","ETHF0:USTF0",1731194284603,3.2078,3142.6,3142.1,2.52136483]
["bitfinex-derivatives","ETHF0:USTF0",1731194284810,3.2078,3142.6,3142.2,0.09946483]
["bitfinex-derivatives","ETHF0:USTF0",1731194285007,3.2078,3142.6,3142.3,0.09946483]
["bitfinex-derivatives","ETHF0:USTF0",1731194285200,3.2078,3142.6,3142.4,0.09946483]
["bitfinex-derivatives","ETHF0:USTF0",1731194285707,3.2078,3142.6,3142.3,3.61186439]
["bitfinex-derivatives","ETHF0:USTF0",1731194286105,3.2078,3142.6,3142.4,0.09945849]
["bitfinex-derivatives","ETHF0:USTF0",1731194286299,3.2078,3142.6,3142.3,3.61186439]
["bitfinex-derivatives","ETHF0:USTF0",1731194286499,3.2078,3142.6,3141.8,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194286701,3.2078,3142.6,3141.9,0.15913982]
["bitfinex-derivatives","ETHF0:USTF0",1731194286901,3.2078,3142.6,3142.0,0.09946239]
["bitfinex-derivatives","ETHF0:USTF0",1731194287205,3.2078,3142.2,3141.4,7.84072476]
["bitfinex-derivatives","ETHF0:USTF0",1731194287410,3.2078,3142.2,3141.5,0.2586417]
["bitfinex-derivatives","ETHF0:USTF0",1731194287608,3.2078,3142.2,3141.6,0.09947758]
["bitfinex-derivatives","ETHF0:USTF0",1731194287911,3.2078,3142.2,3141.7,0.09947402]
["bitfinex-derivatives","ETHF0:USTF0",1731194288110,3.2078,3142.6,3141.8,3.21449878]
["bitfinex-derivatives","ETHF0:USTF0",1731194288305,3.70653933,3142.7,3142.3,3.11502476]
["bitfinex-derivatives","ETHF0:USTF0",1731194288505,3.70653933,3142.7,3142.4,2.40327402]
["bitfinex-derivatives","ETHF0:USTF0",1731194288709,3.2078,3142.6,3141.9,6.32282476]
["bitfinex-derivatives","ETHF0:USTF0",1731194288908,3.2078,3142.6,3142.0,3.86793565]
["bitfinex-derivatives","ETHF0:USTF0",1731194289109,3.2078,3142.6,3141.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1731194289311,3.2078,3142.1,3141.9,0.09947132]
["bitfinex-derivatives","ETHF0:USTF0",1731194289509,3.2078,3142.1,3141.3,2.56832729]
["bitfinex-derivatives","ETHF0:USTF0",1731194289709,5.70200939,3142.1,3141.4,3.86798718]
["bitfinex-derivatives","ETHF0:USTF0",1731194290009,5.70200939,3142.1,3141.5,0.09947963]
["bitfinex-derivatives","ETHF0:USTF0",1731194290209,5.70200939,3142.1,3141.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731194290210,3.2078,3141.7,3141.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731194290408,3.2078,3141.7,3141.2,0.2586785]
["bitfinex-derivatives","ETHF0:USTF0",1731194290705,3.2078,3141.7,3141.3,0.09949173]
["bitfinex-derivatives","ETHF0:USTF0",1731194290910,2.49420939,3141.6,3141.0,2.56832729]
["bitfinex-derivatives","ETHF0:USTF0",1731194291112,2.49420939,3141.6,3141.1,0.09950081]
["bitfinex-derivatives","ETHF0:USTF0",1731194291310,2.49420939,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194291507,2.49420939,3141.6,3140.9,0.25869961]
["bitfinex-derivatives","ETHF0:USTF0",1731194291703,5.70200939,3141.7,3141.1,3.11326405]
["bitfinex-derivatives","ETHF0:USTF0",1731194291912,3.2078,3141.7,3141.2,0.09949873]
["bitfinex-derivatives","ETHF0:USTF0",1731194292112,3.2078,3141.7,3141.3,0.09949873]
["bitfinex-derivatives","ETHF0:USTF0",1731194292313,3.2078,3141.7,3141.2,3.43045266]
["bitfinex-derivatives","ETHF0:USTF0",1731194292510,3.2078,3141.7,3141.3,0.09948882]
["bitfinex-derivatives","ETHF0:USTF0",1731194292708,3.2078,3141.7,3141.2,3.43045266]
["bitfinex-derivatives","ETHF0:USTF0",1731194292909,3.2078,3141.7,3141.3,0.09949581]
["bitfinex-derivatives","ETHF0:USTF0",1731194293112,3.2078,3141.7,3141.2,3.43045266]
["bitfinex-derivatives","ETHF0:USTF0",1731194293507,3.2078,3141.7,3141.3,0.0994909]
["bitfinex-derivatives","ETHF0:USTF0",1731194293813,3.2078,3141.7,3141.4,0.0994909]
["bitfinex-derivatives","ETHF0:USTF0",1731194294012,3.2078,3141.7,3141.2,3.43045266]
["bitfinex-derivatives","ETHF0:USTF0",1731194294212,3.2078,3141.7,3141.3,0.09948905]
["bitfinex-derivatives","ETHF0:USTF0",1731194294410,3.2078,3141.7,3141.4,0.09948905]
["bitfinex-derivatives","ETHF0:USTF0",1731194294710,3.2078,3141.7,3141.2,3.43045266]
["bitfinex-derivatives","ETHF0:USTF0",1731194295010,3.2078,3141.7,3141.3,0.25866939]
["bitfinex-derivatives","ETHF0:USTF0",1731194295211,3.2078,3141.7,3141.5,3.11326405]
["bitfinex-derivatives","ETHF0:USTF0",1731194295413,3.2078,3141.7,3141.6,2.48134179]
["bitfinex-derivatives","ETHF0:USTF0",1731194295711,3.2078,3141.7,3141.6,5.64482937]
["bitfinex-derivatives","ETHF0:USTF0",1731194295907,3.2078,3141.7,3141.6,8.92751231]
["bitfinex-derivatives","ETHF0:USTF0",1731194296507,2.49420939,3142.1,3141.6,9.08668281]
["bitfinex-derivatives","ETHF0:USTF0",1731194296707,2.49420939,3142.2,3141.7,0.09948294]
["bitfinex-derivatives","ETHF0:USTF0",1731194296914,2.49420939,3142.2,3141.6,5.64482937]
["bitfinex-derivatives","ETHF0:USTF0",1731194296915,2.49420939,3142.3,3141.8,0.09948294]
["bitfinex-derivatives","ETHF0:USTF0",1731194297110,5.70200939,3142.4,3141.9,0.09948294]
["bitfinex-derivatives","ETHF0:USTF0",1731194297413,5.70200939,3142.4,3142.0,3.4718499]
["bitfinex-derivatives","ETHF0:USTF0",1731194297616,5.70200939,3142.4,3142.1,0.09948294]
["bitfinex-derivatives","ETHF0:USTF0",1731194297807,5.70200939,3142.4,3141.9,3.37236696]
["bitfinex-derivatives","ETHF0:USTF0",1731194298007,5.70200939,3142.4,3142.0,0.09946878]
["bitfinex-derivatives","ETHF0:USTF0",1731194298208,5.70200939,3142.4,3141.6,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1731194298407,2.07999453,3142.0,3141.7,0.25862785]
["bitfinex-derivatives","ETHF0:USTF0",1731194298617,2.07999453,3142.0,3141.8,3.93615286]
["bitfinex-derivatives","ETHF0:USTF0",1731194298819,2.07999453,3142.0,3141.9,0.09947225]
["bitfinex-derivatives","ETHF0:USTF0",1731194299013,2.07999453,3142.0,3141.9,3.76433135]
["bitfinex-derivatives","ETHF0:USTF0",1731194299309,2.07999453,3142.0,3141.9,0.09947225]
["bitfinex-derivatives","ETHF0:USTF0",1731194299710,2.07999453,3142.0,3141.9,3.76433135]
["bitfinex-derivatives","ETHF0:USTF0",1731194300308,2.07999453,3142.0,3141.9,0.09947225]
["bitfinex-derivatives","ETHF0:USTF0",1731194300614,2.07999453,3142.0,3141.9,0.09947052]
["bitfinex-derivatives","ETHF0:USTF0",1731194300914,2.07999453,3142.1,3141.9,10.10974047]
["bitfinex-derivatives","ETHF0:USTF0",1731194301117,2.07999453,3142.0,3141.9,3.5554533]
["bitfinex-derivatives","ETHF0:USTF0",1731194301421,2.07999453,3142.0,3141.9,0.2586275]
["bitfinex-derivatives","ETHF0:USTF0",1731194302221,2.49420939,3142.3,3141.9,0.09947189]
["bitfinex-derivatives","ETHF0:USTF0",1731194302416,2.49420939,3142.3,3142.0,0.09947189]
["bitfinex-derivatives","ETHF0:USTF0",1731194302618,2.49420939,3142.3,3141.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731194302817,2.08033712,3142.0,3141.7,0.25863138]
["bitfinex-derivatives","ETHF0:USTF0",1731194303031,5.70200939,3142.4,3141.7,0.25863138]
["bitfinex-derivatives","ETHF0:USTF0",1731194303032,2.08033712,3142.2,3141.8,0.45756813]
["bitfinex-derivatives","ETHF0:USTF0",1731194303318,2.08033712,3142.1,3141.9,6.84118065]
["bitfinex-derivatives","ETHF0:USTF0",1731194303514,2.08033712,3142.1,3142.0,0.25863138]
["bitfinex-derivatives","ETHF0:USTF0",1731194303722,2.08033712,3142.1,3141.9,6.58254927]
["bitfinex-derivatives","ETHF0:USTF0",1731194303723,3.2078,3142.4,3141.8,3.46928522]
["bitfinex-derivatives","ETHF0:USTF0",1731194303908,3.2078,3142.4,3141.9,0.09947272]
["bitfinex-derivatives","ETHF0:USTF0",1731194303909,2.49420939,3142.3,3141.9,0.09947272]
["bitfinex-derivatives","ETHF0:USTF0",1731194304109,2.49420939,3142.3,3142.0,0.09947272]
["bitfinex-derivatives","ETHF0:USTF0",1731194304316,2.49420939,3142.3,3141.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731194304317,5.70200939,3142.4,3141.9,6.78141607]
["bitfinex-derivatives","ETHF0:USTF0",1731194304513,2.08015553,3142.0,3141.7,3.66815202]
["bitfinex-derivatives","ETHF0:USTF0",1731194304710,2.08015553,3142.0,3141.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731194304911,2.08015553,3141.9,3141.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731194305323,2.08015553,3141.9,3141.7,0.25863196]
["bitfinex-derivatives","ETHF0:USTF0",1731194305525,2.08015553,3141.9,3141.8,0.09947383]
["bitfinex-derivatives","ETHF0:USTF0",1731194305717,3.2078,3142.0,3141.8,0.09947383]
["bitfinex-derivatives","ETHF0:USTF0",1731194306017,8.37731095,3141.9,3140.7,3.24781692]
["bitfinex-derivatives","ETHF0:USTF0",1731194306210,8.37731095,3141.9,3140.8,0.45767762]
["bitfinex-derivatives","ETHF0:USTF0",1731194306211,2.08056666,3141.2,3140.8,0.45767762]
["bitfinex-derivatives","ETHF0:USTF0",1731194306417,2.08056666,3141.2,3140.9,0.45767762]
["bitfinex-derivatives","ETHF0:USTF0",1731194306620,2.08056666,3141.2,3141.0,0.25868735]
["bitfinex-derivatives","ETHF0:USTF0",1731194306824,2.08056666,3141.2,3141.1,0.25869022]
["bitfinex-derivatives","ETHF0:USTF0",1731194307523,2.08056666,3141.2,3140.8,3.41439391]
["bitfinex-derivatives","ETHF0:USTF0",1731194307719,1.66452047,3141.0,3140.9,0.2984876]
["bitfinex-derivatives","ETHF0:USTF0",1731194308028,1.66452047,3141.0,3140.9,0.25868997]
["bitfinex-derivatives","ETHF0:USTF0",1731194308622,1.66452047,3141.0,3140.9,3.37195402]
["bitfinex-derivatives","ETHF0:USTF0",1731194308816,1.66452047,3141.1,3140.9,3.57094338]
["bitfinex-derivatives","ETHF0:USTF0",1731194309019,1.66452047,3141.1,3141.0,0.25868997]
["bitfinex-derivatives","ETHF0:USTF0",1731194309320,2.08056666,3141.2,3141.0,0.25868997]
["bitfinex-derivatives","ETHF0:USTF0",1731194309523,2.08056666,3141.2,3141.1,0.09949588]
["bitfinex-derivatives","ETHF0:USTF0",1731194310022,2.08092959,3141.2,3141.1,0.09949588]
["bitfinex-derivatives","ETHF0:USTF0",1731194310416,2.49667999,3141.5,3141.1,0.09949588]
["bitfinex-derivatives","ETHF0:USTF0",1731194310622,3.2078,3141.2,3140.6,7.75526405]
["bitfinex-derivatives","ETHF0:USTF0",1731194310814,1.66494466,3140.7,3140.3,0.16003197]
["bitfinex-derivatives","ETHF0:USTF0",1731194311013,2.08118083,3140.8,3140.4,0.25874707]
["bitfinex-derivatives","ETHF0:USTF0",1731194311014,2.08118083,3140.6,3140.4,0.25874707]
["bitfinex-derivatives","ETHF0:USTF0",1731194311217,3.2078,3140.8,3140.3,0.16003197]
["bitfinex-derivatives","ETHF0:USTF0",1731194311218,2.08118083,3140.5,3140.3,0.16003197]
["bitfinex-derivatives","ETHF0:USTF0",1731194311423,2.08118083,3140.6,3140.3,0.16003197]
["bitfinex-derivatives","ETHF0:USTF0",1731194311729,1.66471317,3140.6,3140.4,3.46653213]
["bitfinex-derivatives","ETHF0:USTF0",1731194311924,2.08118083,3140.7,3140.5,2.82893932]
["bitfinex-derivatives","ETHF0:USTF0",1731194312120,2.08118083,3140.7,3140.6,0.09951236]
["bitfinex-derivatives","ETHF0:USTF0",1731194312921,2.49667999,3141.1,3140.6,11.6481874]
["bitfinex-derivatives","ETHF0:USTF0",1731194312922,1.66428313,3141.0,3140.6,11.6481874]
["bitfinex-derivatives","ETHF0:USTF0",1731194313230,1.66428313,3140.9,3140.8,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194313527,2.08118083,3141.0,3140.9,3.31571365]
["bitfinex-derivatives","ETHF0:USTF0",1731194313721,2.08118083,3141.0,3140.9,3.41522601]
["bitfinex-derivatives","ETHF0:USTF0",1731194314024,2.08118083,3141.1,3140.9,3.28351236]
["bitfinex-derivatives","ETHF0:USTF0",1731194314222,2.08118083,3141.1,3141.0,0.09951236]
["bitfinex-derivatives","ETHF0:USTF0",1731194314417,2.08118083,3141.1,3140.9,3.55797019]
["bitfinex-derivatives","ETHF0:USTF0",1731194314631,2.08118083,3141.1,3141.0,0.09950023]
["bitfinex-derivatives","ETHF0:USTF0",1731194314823,2.08118083,3141.1,3140.9,3.55797019]
["bitfinex-derivatives","ETHF0:USTF0",1731194315124,1.66407572,3141.0,3140.9,3.55797019]
["bitfinex-derivatives","ETHF0:USTF0",1731194315321,1.18446,3141.2,3141.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1731194315528,2.49667999,3142.1,3141.1,5.93720243]
["bitfinex-derivatives","ETHF0:USTF0",1731194315723,2.49667999,3142.3,3141.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194315926,2.49667999,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194316221,2.49667999,3142.5,3141.8,3.37456878]
["bitfinex-derivatives","ETHF0:USTF0",1731194316222,3.2078,3142.1,3141.8,3.37456878]
["bitfinex-derivatives","ETHF0:USTF0",1731194316419,2.49667999,3142.0,3141.2,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194316624,7.02927999,3142.0,3141.3,0.25867928]
["bitfinex-derivatives","ETHF0:USTF0",1731194316927,7.02927999,3142.0,3141.4,3.47406081]
["bitfinex-derivatives","ETHF0:USTF0",1731194317123,7.02927999,3142.0,3141.5,0.09949203]
["bitfinex-derivatives","ETHF0:USTF0",1731194317321,7.02927999,3142.0,3141.6,0.09949203]
["bitfinex-derivatives","ETHF0:USTF0",1731194317528,2.49667999,3142.0,3141.6,3.52873442]
["bitfinex-derivatives","ETHF0:USTF0",1731194317730,2.49667999,3142.4,3141.7,3.4664415]
["bitfinex-derivatives","ETHF0:USTF0",1731194317918,2.49667999,3142.3,3141.8,0.09947994]
["bitfinex-derivatives","ETHF0:USTF0",1731194318123,2.49667999,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194318529,2.49667999,3142.3,3141.8,3.30727753]
["bitfinex-derivatives","ETHF0:USTF0",1731194318826,2.49667999,3142.3,3141.5,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194318827,2.49667999,3142.1,3141.6,3.35007849]
["bitfinex-derivatives","ETHF0:USTF0",1731194319032,2.49667999,3142.1,3141.7,0.09948488]
["bitfinex-derivatives","ETHF0:USTF0",1731194319232,2.49667999,3142.0,3141.5,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194319536,2.49667999,3142.1,3141.6,0.09948477]
["bitfinex-derivatives","ETHF0:USTF0",1731194319827,2.49667999,3142.1,3141.5,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194319828,2.49667999,3142.1,3141.7,0.09948477]
["bitfinex-derivatives","ETHF0:USTF0",1731194320027,2.49667999,3142.1,3141.5,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194320328,2.49667999,3142.1,3141.6,0.09948036]
["bitfinex-derivatives","ETHF0:USTF0",1731194320533,2.49667999,3142.1,3141.7,0.09948036]
["bitfinex-derivatives","ETHF0:USTF0",1731194320723,2.49667999,3142.1,3141.6,3.38352742]
["bitfinex-derivatives","ETHF0:USTF0",1731194320928,2.49667999,3142.1,3141.7,3.30728092]
["bitfinex-derivatives","ETHF0:USTF0",1731194321231,2.49667999,3142.1,3141.8,0.09948092]
["bitfinex-derivatives","ETHF0:USTF0",1731194321430,2.49667999,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194321630,2.49667999,3142.0,3141.5,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194321933,2.49667999,3142.1,3141.6,0.09949234]
["bitfinex-derivatives","ETHF0:USTF0",1731194322134,2.49667999,3142.1,3141.5,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194322135,2.49667999,3142.1,3141.7,0.09949234]
["bitfinex-derivatives","ETHF0:USTF0",1731194322333,2.49667999,3142.1,3141.5,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194322531,5.40659094,3142.1,3141.6,0.09948104]
["bitfinex-derivatives","ETHF0:USTF0",1731194322834,3.2078,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194322835,4.83437999,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194323036,4.83437999,3142.0,3141.6,0.0994853]
["bitfinex-derivatives","ETHF0:USTF0",1731194323236,4.83437999,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194323424,4.83437999,3142.0,3141.6,0.09948525]
["bitfinex-derivatives","ETHF0:USTF0",1731194323630,4.83437999,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194323929,4.83437999,3142.0,3141.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1731194323930,2.49667999,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194324129,2.49667999,3141.9,3141.4,0.09949122]
["bitfinex-derivatives","ETHF0:USTF0",1731194324328,4.83437999,3142.0,3141.5,0.09949122]
["bitfinex-derivatives","ETHF0:USTF0",1731194324535,4.83437999,3142.0,3141.6,0.09949122]
["bitfinex-derivatives","ETHF0:USTF0",1731194324830,4.83437999,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194325233,4.83437999,3142.0,3141.4,3.44473731]
["bitfinex-derivatives","ETHF0:USTF0",1731194325433,2.3377,3142.0,3141.5,0.09948344]
["bitfinex-derivatives","ETHF0:USTF0",1731194325737,2.3377,3142.0,3141.6,0.09948231]
["bitfinex-derivatives","ETHF0:USTF0",1731194325933,4.83437999,3142.0,3141.7,0.09948231]
["bitfinex-derivatives","ETHF0:USTF0",1731194326132,4.83437999,3142.0,3141.4,3.44473731]
["bitfinex-derivatives","ETHF0:USTF0",1731194326335,4.83437999,3142.0,3141.5,0.25865705]
["bitfinex-derivatives","ETHF0:USTF0",1731194326538,2.49667999,3142.0,3141.6,0.09948348]
["bitfinex-derivatives","ETHF0:USTF0",1731194326733,2.49667999,3142.0,3141.4,3.44473731]
["bitfinex-derivatives","ETHF0:USTF0",1731194327038,2.49667999,3141.9,3141.5,0.09948877]
["bitfinex-derivatives","ETHF0:USTF0",1731194327343,2.49667999,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194327632,2.49667999,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194328039,2.49667999,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194328235,2.49667999,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194328728,6.8744,3141.8,3140.9,3.24772736]
["bitfinex-derivatives","ETHF0:USTF0",1731194328729,2.49667999,3141.6,3140.9,3.24772736]
["bitfinex-derivatives","ETHF0:USTF0",1731194329032,2.49667999,3141.6,3141.0,3.85898534]
["bitfinex-derivatives","ETHF0:USTF0",1731194329236,2.49667999,3141.6,3141.1,0.09950315]
["bitfinex-derivatives","ETHF0:USTF0",1731194329432,2.49667999,3141.6,3141.2,0.09950315]
["bitfinex-derivatives","ETHF0:USTF0",1731194329631,2.49667999,3141.6,3141.3,0.09950315]
["bitfinex-derivatives","ETHF0:USTF0",1731194329833,2.49667999,3141.5,3141.0,3.60027714]
["bitfinex-derivatives","ETHF0:USTF0",1731194330139,2.49667999,3141.5,3141.1,0.25869225]
["bitfinex-derivatives","ETHF0:USTF0",1731194330439,2.49667999,3141.5,3141.2,0.09949702]
["bitfinex-derivatives","ETHF0:USTF0",1731194330627,2.49667999,3141.5,3141.3,0.09949702]
["bitfinex-derivatives","ETHF0:USTF0",1731194330829,2.49667999,3141.5,3141.0,3.60027714]
["bitfinex-derivatives","ETHF0:USTF0",1731194331035,2.49667999,3141.5,3141.1,0.09949709]
["bitfinex-derivatives","ETHF0:USTF0",1731194331331,2.49667999,3141.5,3141.2,0.09949709]
["bitfinex-derivatives","ETHF0:USTF0",1731194331537,2.49667999,3141.5,3140.9,5.81793455]
["bitfinex-derivatives","ETHF0:USTF0",1731194331741,2.49667999,3141.2,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194331940,2.49667999,3141.0,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194332133,2.90991095,3141.2,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194332134,2.49667999,3141.1,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194332334,2.90991095,3141.2,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194332335,2.49667999,3141.0,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194333832,5.68067999,3141.0,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194334044,9.30171095,3141.0,3140.9,0.03992736]
["bitfinex-derivatives","ETHF0:USTF0",1731194334352,9.30171095,3141.0,3140.6,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194334353,11.57241095,3141.0,3140.6,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194334644,11.57241095,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194334645,2.49770531,3140.8,3140.3,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194335036,2.49770531,3140.8,3140.4,0.09952137]
["bitfinex-derivatives","ETHF0:USTF0",1731194335238,2.49770531,3140.8,3140.5,0.09952137]
["bitfinex-derivatives","ETHF0:USTF0",1731194335431,2.49770531,3140.8,3140.3,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194335643,2.08110913,3140.4,3140.3,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194335843,2.08110913,3140.5,3140.3,6.03676476]
["bitfinex-derivatives","ETHF0:USTF0",1731194336040,2.08110913,3140.5,3140.4,0.09952214]
["bitfinex-derivatives","ETHF0:USTF0",1731194336740,3.184,3140.5,3140.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194336941,2.49770531,3140.5,3140.1,0.09952612]
["bitfinex-derivatives","ETHF0:USTF0",1731194337132,2.49770531,3140.4,3140.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194337340,4.74250531,3140.4,3140.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194337534,2.49770531,3140.3,3140.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194337836,2.2655,3140.2,3140.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194339335,2.0782989,3140.1,3140.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194341238,2.0782989,3140.1,3139.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731194341239,5.4733,3140.2,3139.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194341446,2.07699896,3140.0,3139.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194341942,2.07699896,3140.1,3139.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194342338,2.2655,3140.2,3139.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194342339,4.34249896,3140.2,3139.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194342540,2.07699896,3140.1,3139.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194343344,4.34249896,3140.2,3139.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194344645,4.34249896,3140.2,3139.6,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1731194344842,4.34249896,3140.2,3139.9,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194345045,2.07699896,3140.1,3139.9,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194346150,2.07699896,3140.1,3140.0,6.74313631]
["bitfinex-derivatives","ETHF0:USTF0",1731194346457,1.23981229,3140.5,3140.4,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194347851,1.23981229,3140.5,3140.4,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194348758,3.32561252,3140.9,3140.4,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194348953,3.32561252,3140.9,3140.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194349256,4.11837704,3141.3,3140.8,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194349560,3.2078,3142.3,3141.2,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194349859,2.2395,3142.5,3141.7,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194350155,2.2395,3142.5,3142.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194350758,7.75925956,3142.1,3141.4,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194350958,4.57685956,3142.1,3141.4,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194351154,7.57685956,3142.1,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194351356,3.2078,3141.7,3140.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731194351658,3.2078,3141.3,3140.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731194351859,4.7281,3141.6,3141.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194352949,4.7281,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194354761,4.7281,3141.6,3141.3,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194355063,3.2078,3141.8,3141.3,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194355554,3.2078,3141.8,3141.0,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194355956,3.2078,3141.8,3141.0,6.20631232]
["bitfinex-derivatives","ETHF0:USTF0",1731194356955,3.2078,3141.8,3140.5,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194356956,3.2078,3141.4,3140.5,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194357151,4.5595,3141.3,3140.6,0.09951181]
["bitfinex-derivatives","ETHF0:USTF0",1731194357354,4.5595,3141.3,3140.5,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194357550,3.2078,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194357755,4.5595,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194357955,4.5595,3140.6,3139.9,6.82583723]
["bitfinex-derivatives","ETHF0:USTF0",1731194358160,4.5595,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194358364,4.5595,3140.6,3139.9,5.77800719]
["bitfinex-derivatives","ETHF0:USTF0",1731194358755,3.2078,3140.7,3140.2,2.57020719]
["bitfinex-derivatives","ETHF0:USTF0",1731194359355,3.2078,3140.7,3140.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1731194359561,3.2078,3140.7,3140.1,0.09952766]
["bitfinex-derivatives","ETHF0:USTF0",1731194359760,3.2078,3140.7,3140.1,3.67540017]
["bitfinex-derivatives","ETHF0:USTF0",1731194361561,5.54191083,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194361766,4.57685956,3143.2,3140.1,3.67540017]
["bitfinex-derivatives","ETHF0:USTF0",1731194361767,3.32196112,3143.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194361971,3.2078,3144.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194362265,1.444,3143.9,3142.7,0.09945004]
["bitfinex-derivatives","ETHF0:USTF0",1731194362459,3.2078,3143.6,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194362653,3.7554,3143.5,3142.7,0.09945265]
["bitfinex-derivatives","ETHF0:USTF0",1731194362858,6.1398,3143.5,3142.3,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194363067,6.1398,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194363068,9.1398,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194363669,9.1398,3143.5,3142.7,0.25857856]
["bitfinex-derivatives","ETHF0:USTF0",1731194363964,9.1398,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194363965,6.1398,3143.5,3142.8,0.09945329]
["bitfinex-derivatives","ETHF0:USTF0",1731194364157,9.1398,3143.5,3142.9,0.09945329]
["bitfinex-derivatives","ETHF0:USTF0",1731194364353,9.1398,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194364354,7.6958,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194364558,1.444,3143.4,3142.7,0.09945471]
["bitfinex-derivatives","ETHF0:USTF0",1731194364770,1.444,3143.4,3142.8,0.09945471]
["bitfinex-derivatives","ETHF0:USTF0",1731194365063,1.444,3143.4,3142.9,0.09945471]
["bitfinex-derivatives","ETHF0:USTF0",1731194365257,4.6958,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194365567,4.6958,3143.5,3142.7,3.53804015]
["bitfinex-derivatives","ETHF0:USTF0",1731194365766,4.6958,3143.5,3142.7,5.74704015]
["bitfinex-derivatives","ETHF0:USTF0",1731194366063,4.6958,3143.5,3142.8,0.09944686]
["bitfinex-derivatives","ETHF0:USTF0",1731194366262,2.3844,3143.5,3142.9,0.09944686]
["bitfinex-derivatives","ETHF0:USTF0",1731194366465,2.3844,3143.5,3143.0,3.30724686]
["bitfinex-derivatives","ETHF0:USTF0",1731194366659,2.3844,3143.5,3143.1,0.09944686]
["bitfinex-derivatives","ETHF0:USTF0",1731194366868,2.3844,3143.5,3143.2,0.09944686]
["bitfinex-derivatives","ETHF0:USTF0",1731194367168,2.3844,3143.5,3143.3,0.09944686]
["bitfinex-derivatives","ETHF0:USTF0",1731194367369,2.3844,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194367665,2.3844,3143.5,3143.1,0.09943634]
["bitfinex-derivatives","ETHF0:USTF0",1731194367868,2.3844,3143.5,3143.2,0.09943634]
["bitfinex-derivatives","ETHF0:USTF0",1731194368066,2.3844,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194368067,2.3844,3143.5,3143.3,0.09943634]
["bitfinex-derivatives","ETHF0:USTF0",1731194368363,2.3844,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194368573,2.3844,3143.5,3143.1,0.09943468]
["bitfinex-derivatives","ETHF0:USTF0",1731194368767,2.3844,3143.5,3143.2,0.09943468]
["bitfinex-derivatives","ETHF0:USTF0",1731194368967,2.3844,3143.5,3142.9,3.64188474]
["bitfinex-derivatives","ETHF0:USTF0",1731194369266,2.3844,3143.5,3143.0,0.2585505]
["bitfinex-derivatives","ETHF0:USTF0",1731194369466,2.3844,3143.5,3143.1,0.09944198]
["bitfinex-derivatives","ETHF0:USTF0",1731194369666,2.3844,3143.5,3143.1,3.30724198]
["bitfinex-derivatives","ETHF0:USTF0",1731194369863,2.4031,3144.0,3143.2,0.09944198]
["bitfinex-derivatives","ETHF0:USTF0",1731194370071,2.4031,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194370264,2.4031,3144.0,3143.6,0.09944198]
["bitfinex-derivatives","ETHF0:USTF0",1731194370470,2.4031,3144.0,3143.7,0.09943027]
["bitfinex-derivatives","ETHF0:USTF0",1731194370666,2.4031,3144.0,3143.2,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194370861,2.4031,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194371066,2.4031,3144.0,3143.5,0.09944202]
["bitfinex-derivatives","ETHF0:USTF0",1731194371269,2.4031,3144.0,3143.6,0.09944202]
["bitfinex-derivatives","ETHF0:USTF0",1731194371473,2.4031,3144.0,3143.7,0.09944202]
["bitfinex-derivatives","ETHF0:USTF0",1731194371671,2.4031,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194371873,2.4031,3144.0,3143.5,0.09942351]
["bitfinex-derivatives","ETHF0:USTF0",1731194372068,2.4031,3144.0,3143.6,0.09942351]
["bitfinex-derivatives","ETHF0:USTF0",1731194372265,2.4031,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194372467,2.4031,3144.0,3143.5,0.09942485]
["bitfinex-derivatives","ETHF0:USTF0",1731194372677,2.4031,3144.0,3143.6,0.09942485]
["bitfinex-derivatives","ETHF0:USTF0",1731194372873,2.4031,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194373069,2.4031,3144.0,3143.5,0.09942571]
["bitfinex-derivatives","ETHF0:USTF0",1731194373274,2.4031,3144.0,3143.6,0.09942571]
["bitfinex-derivatives","ETHF0:USTF0",1731194373473,3.2078,3144.9,3143.7,0.09942571]
["bitfinex-derivatives","ETHF0:USTF0",1731194373777,3.2078,3144.9,3144.6,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194374076,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194374077,3.2078,3144.9,3144.2,6.3227152]
["bitfinex-derivatives","ETHF0:USTF0",1731194374270,3.2078,3144.9,3144.3,0.25844083]
["bitfinex-derivatives","ETHF0:USTF0",1731194374471,3.2078,3144.9,3144.4,0.09940032]
["bitfinex-derivatives","ETHF0:USTF0",1731194374668,3.2078,3144.9,3144.5,0.09940032]
["bitfinex-derivatives","ETHF0:USTF0",1731194374874,3.2078,3144.9,3144.6,0.09940032]
["bitfinex-derivatives","ETHF0:USTF0",1731194375072,3.2078,3144.9,3144.2,6.3227152]
["bitfinex-derivatives","ETHF0:USTF0",1731194375271,3.2078,3144.9,3144.3,0.25844448]
["bitfinex-derivatives","ETHF0:USTF0",1731194375477,5.5094,3145.3,3144.6,6.3227152]
["bitfinex-derivatives","ETHF0:USTF0",1731194375671,5.5094,3145.3,3144.7,0.25844448]
["bitfinex-derivatives","ETHF0:USTF0",1731194375873,5.5094,3145.3,3144.8,0.09940172]
["bitfinex-derivatives","ETHF0:USTF0",1731194376066,5.5094,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194376269,5.5094,3145.3,3144.7,0.25843507]
["bitfinex-derivatives","ETHF0:USTF0",1731194376470,5.5094,3145.3,3144.8,0.09939934]
["bitfinex-derivatives","ETHF0:USTF0",1731194376678,5.5094,3145.3,3144.9,0.09939934]
["bitfinex-derivatives","ETHF0:USTF0",1731194376880,5.5094,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194377071,5.5094,3145.3,3144.7,0.25843036]
["bitfinex-derivatives","ETHF0:USTF0",1731194377376,5.5094,3145.3,3144.8,0.25842742]
["bitfinex-derivatives","ETHF0:USTF0",1731194377572,5.5094,3145.3,3144.9,0.09939629]
["bitfinex-derivatives","ETHF0:USTF0",1731194377767,5.5094,3145.3,3145.0,0.09939629]
["bitfinex-derivatives","ETHF0:USTF0",1731194377969,5.5094,3145.3,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194378177,5.5094,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194378480,5.5094,3145.3,3144.8,0.25843762]
["bitfinex-derivatives","ETHF0:USTF0",1731194378677,5.5094,3145.3,3144.9,0.25843762]
["bitfinex-derivatives","ETHF0:USTF0",1731194378876,5.5094,3145.3,3145.0,0.25843762]
["bitfinex-derivatives","ETHF0:USTF0",1731194379075,5.5094,3145.3,3145.1,0.09939908]
["bitfinex-derivatives","ETHF0:USTF0",1731194379281,5.5094,3145.3,3145.2,0.09939908]
["bitfinex-derivatives","ETHF0:USTF0",1731194379581,8.6886,3145.3,3145.2,0.09938984]
["bitfinex-derivatives","ETHF0:USTF0",1731194380475,8.6886,3145.3,3145.2,0.09940234]
["bitfinex-derivatives","ETHF0:USTF0",1731194381479,3.2078,3145.3,3145.2,0.25842828]
["bitfinex-derivatives","ETHF0:USTF0",1731194382274,3.2078,3145.3,3145.2,0.45720324]
["bitfinex-derivatives","ETHF0:USTF0",1731194382479,3.2078,3145.4,3145.2,0.45720324]
["bitfinex-derivatives","ETHF0:USTF0",1731194382679,3.2078,3145.4,3145.3,0.45720324]
["bitfinex-derivatives","ETHF0:USTF0",1731194383777,3.2078,3145.4,3145.3,0.49652266]
["bitfinex-derivatives","ETHF0:USTF0",1731194383971,3.2078,3145.4,3145.3,0.45720324]
["bitfinex-derivatives","ETHF0:USTF0",1731194384781,3.2078,3145.4,3145.3,0.49652359]
["bitfinex-derivatives","ETHF0:USTF0",1731194384972,3.2078,3145.4,3145.3,0.45720324]
["bitfinex-derivatives","ETHF0:USTF0",1731194385277,3.2078,3145.4,3143.7,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194385278,9.387,3145.4,3143.7,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194385468,3.2078,3145.0,3144.7,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194385673,1.435,3145.7,3144.8,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1731194385674,3.2078,3145.4,3144.8,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1731194387577,2.49226937,3145.4,3144.8,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1731194387782,2.49226937,3145.4,3145.1,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194388871,3.2078,3146.2,3145.2,6.50103579]
["bitfinex-derivatives","ETHF0:USTF0",1731194389079,3.2078,3146.6,3145.9,3.1149152]
["bitfinex-derivatives","ETHF0:USTF0",1731194389281,3.2078,3146.6,3146.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1731194389484,3.2078,3146.6,3146.0,10.34654142]
["bitfinex-derivatives","ETHF0:USTF0",1731194389782,3.2078,3146.1,3146.0,10.34654142]
["bitfinex-derivatives","ETHF0:USTF0",1731194389978,2.6915228,3146.1,3146.0,13.52494142]
["bitfinex-derivatives","ETHF0:USTF0",1731194390184,0.01774,3146.9,3146.0,17.03081283]
["bitfinex-derivatives","ETHF0:USTF0",1731194390376,0.01774,3146.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194390982,0.01774,3146.9,3146.6,6.61570206]
["bitfinex-derivatives","ETHF0:USTF0",1731194391286,0.01774,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194391478,0.01774,3146.9,3146.5,0.29803287]
["bitfinex-derivatives","ETHF0:USTF0",1731194391675,0.01774,3146.9,3146.6,0.2979961]
["bitfinex-derivatives","ETHF0:USTF0",1731194391978,0.01774,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194392180,0.01774,3146.9,3146.5,0.29799629]
["bitfinex-derivatives","ETHF0:USTF0",1731194392486,0.01774,3146.9,3146.6,0.29799629]
["bitfinex-derivatives","ETHF0:USTF0",1731194392690,0.01774,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194392981,0.01774,3146.9,3146.5,3.7833952]
["bitfinex-derivatives","ETHF0:USTF0",1731194393280,0.01774,3146.9,3146.6,0.49663083]
["bitfinex-derivatives","ETHF0:USTF0",1731194393474,0.01774,3146.9,3146.7,0.49663083]
["bitfinex-derivatives","ETHF0:USTF0",1731194393675,0.01774,3146.9,3146.8,0.49663083]
["bitfinex-derivatives","ETHF0:USTF0",1731194394287,3.22554,3146.9,3146.5,3.48541613]
["bitfinex-derivatives","ETHF0:USTF0",1731194394576,0.01774,3146.9,3146.6,0.49668885]
["bitfinex-derivatives","ETHF0:USTF0",1731194394780,0.01774,3146.9,3146.7,0.19866972]
["bitfinex-derivatives","ETHF0:USTF0",1731194394978,0.01774,3146.9,3146.8,0.19866972]
["bitfinex-derivatives","ETHF0:USTF0",1731194395175,0.01774,3146.9,3146.8,0.35760144]
["bitfinex-derivatives","ETHF0:USTF0",1731194397293,0.01774,3146.9,3146.8,0.4569386]
["bitfinex-derivatives","ETHF0:USTF0",1731194398788,0.01774,3146.9,3146.8,0.75491375]
["bitfinex-derivatives","ETHF0:USTF0",1731194398975,0.01774,3146.9,3146.8,3.93251375]
["bitfinex-derivatives","ETHF0:USTF0",1731194399181,0.01774,3146.9,3146.8,7.38913715]
["bitfinex-derivatives","ETHF0:USTF0",1731194399378,3.2078,3147.8,3146.8,10.38913715]
["bitfinex-derivatives","ETHF0:USTF0",1731194399588,3.2078,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194399782,3.2078,3147.8,3147.3,0.75478732]
["bitfinex-derivatives","ETHF0:USTF0",1731194400082,3.2078,3147.8,3147.4,0.15889119]
["bitfinex-derivatives","ETHF0:USTF0",1731194400283,3.2078,3147.8,3147.5,0.45684904]
["bitfinex-derivatives","ETHF0:USTF0",1731194400481,2.21477508,3147.8,3147.6,0.45684904]
["bitfinex-derivatives","ETHF0:USTF0",1731194400784,2.21477508,3147.8,3147.7,2.85324904]
["bitfinex-derivatives","ETHF0:USTF0",1731194401481,2.4286,3148.6,3147.7,15.3355053]
["bitfinex-derivatives","ETHF0:USTF0",1731194401686,2.4286,3148.6,3148.4,0.0393745]
["bitfinex-derivatives","ETHF0:USTF0",1731194401885,2.4286,3148.6,3148.5,0.49622354]
["bitfinex-derivatives","ETHF0:USTF0",1731194402082,2.3199,3148.7,3148.5,0.45684904]
["bitfinex-derivatives","ETHF0:USTF0",1731194402279,3.2078,3148.8,3148.6,0.4567509]
["bitfinex-derivatives","ETHF0:USTF0",1731194402479,3.2078,3148.8,3148.7,0.29784844]
["bitfinex-derivatives","ETHF0:USTF0",1731194402781,3.2078,3148.8,3148.7,0.45670094]
["bitfinex-derivatives","ETHF0:USTF0",1731194403185,6.3838,3148.8,3148.7,0.43502094]
["bitfinex-derivatives","ETHF0:USTF0",1731194403383,6.3838,3148.8,3148.5,0.03933939]
["bitfinex-derivatives","ETHF0:USTF0",1731194403576,6.3838,3148.8,3148.6,0.2581574]
["bitfinex-derivatives","ETHF0:USTF0",1731194403577,3.2078,3148.8,3148.6,0.2581574]
["bitfinex-derivatives","ETHF0:USTF0",1731194403888,3.176,3148.7,3148.3,0.03933939]
["bitfinex-derivatives","ETHF0:USTF0",1731194404080,3.2078,3148.4,3148.0,0.03936637]
["bitfinex-derivatives","ETHF0:USTF0",1731194404282,3.2078,3148.4,3148.0,3.13965597]
["bitfinex-derivatives","ETHF0:USTF0",1731194404484,3.2078,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194404785,3.2078,3148.9,3148.6,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194404985,3.2078,3148.9,3148.4,3.63206768]
["bitfinex-derivatives","ETHF0:USTF0",1731194405177,3.2078,3148.5,3147.8,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194405378,3.2078,3148.5,3147.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1731194405379,3.2078,3148.5,3147.4,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194405896,3.2078,3148.5,3147.4,6.58550388]
["bitfinex-derivatives","ETHF0:USTF0",1731194406383,3.2078,3148.5,3147.5,0.29789048]
["bitfinex-derivatives","ETHF0:USTF0",1731194406587,3.2078,3148.5,3147.4,6.58550388]
["bitfinex-derivatives","ETHF0:USTF0",1731194406783,3.2078,3148.5,3147.5,0.2978881]
["bitfinex-derivatives","ETHF0:USTF0",1731194406991,3.2078,3148.5,3147.4,9.58550388]
["bitfinex-derivatives","ETHF0:USTF0",1731194407183,3.2078,3148.5,3147.6,3.484097]
["bitfinex-derivatives","ETHF0:USTF0",1731194407489,3.2078,3148.5,3147.5,3.38028634]
["bitfinex-derivatives","ETHF0:USTF0",1731194407784,3.2078,3148.5,3147.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1731194407785,3.2078,3147.7,3147.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1731194407992,3.2078,3147.7,3146.8,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194408184,4.762,3147.6,3146.8,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194408486,1.426,3148.1,3147.2,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194408487,4.6338,3148.1,3147.2,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194408691,4.6338,3148.1,3147.3,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731194408885,4.6338,3148.1,3147.3,5.73681833]
["bitfinex-derivatives","ETHF0:USTF0",1731194409090,3.2078,3148.1,3148.0,0.03938977]
["bitfinex-derivatives","ETHF0:USTF0",1731194409392,3.2078,3148.1,3147.6,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194409591,3.2078,3148.1,3147.4,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1731194409791,2.3956,3148.0,3147.7,3.32588078]
["bitfinex-derivatives","ETHF0:USTF0",1731194409983,2.3956,3148.0,3147.9,0.03942486]
["bitfinex-derivatives","ETHF0:USTF0",1731194410188,7.8349,3148.0,3147.5,0.03942486]
["bitfinex-derivatives","ETHF0:USTF0",1731194410382,3.2078,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194411483,3.2078,3147.6,3147.1,0.19863769]
["bitfinex-derivatives","ETHF0:USTF0",1731194411683,3.2078,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194411684,3.2078,3147.6,3147.2,0.19863769]
["bitfinex-derivatives","ETHF0:USTF0",1731194411993,3.2078,3147.6,3147.3,0.19863769]
["bitfinex-derivatives","ETHF0:USTF0",1731194412188,3.2078,3148.3,3147.4,3.40643769]
["bitfinex-derivatives","ETHF0:USTF0",1731194412394,3.2078,3148.3,3147.7,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194412694,3.2078,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194412695,3.2078,3148.3,3148.2,0.03947463]
["bitfinex-derivatives","ETHF0:USTF0",1731194412888,3.2078,3148.3,3148.2,0.19860572]
["bitfinex-derivatives","ETHF0:USTF0",1731194413283,3.2078,3148.3,3147.3,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194413284,9.3838,3148.3,3147.3,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194413486,3.2078,3147.9,3147.4,0.15890299]
["bitfinex-derivatives","ETHF0:USTF0",1731194413693,4.7828,3147.8,3147.5,0.15890299]
["bitfinex-derivatives","ETHF0:USTF0",1731194413889,4.7828,3147.8,3147.6,0.15890299]
["bitfinex-derivatives","ETHF0:USTF0",1731194414085,4.7828,3147.8,3146.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1731194414086,10.9596,3147.8,3146.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1731194414282,3.2078,3147.3,3146.4,0.29796098]
["bitfinex-derivatives","ETHF0:USTF0",1731194414482,3.2078,3147.3,3146.7,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194415683,3.2078,3147.3,3146.8,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194415887,3.2078,3147.3,3146.9,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194416088,3.2078,3147.3,3147.0,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194416293,3.2078,3147.3,3147.1,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194416596,3.2078,3147.3,3147.2,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194417092,4.7828,3147.8,3147.2,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194417093,9.4166,3147.8,3147.2,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194417291,2.3339,3147.7,3147.3,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194417492,2.3339,3147.7,3147.4,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194417695,2.3339,3147.7,3147.5,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194417898,2.3339,3147.7,3147.6,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194418494,3.2078,3148.2,3147.6,3.19962266]
["bitfinex-derivatives","ETHF0:USTF0",1731194418800,2.3339,3148.1,3147.7,0.09933306]
["bitfinex-derivatives","ETHF0:USTF0",1731194418996,3.2078,3147.8,3147.2,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194419293,3.2078,3147.8,3147.3,0.39725154]
["bitfinex-derivatives","ETHF0:USTF0",1731194419501,2.49276622,3147.8,3147.4,0.09931288]
["bitfinex-derivatives","ETHF0:USTF0",1731194419801,2.49276622,3147.8,3147.5,0.09931288]
["bitfinex-derivatives","ETHF0:USTF0",1731194420094,2.49276622,3147.8,3147.6,0.09931288]
["bitfinex-derivatives","ETHF0:USTF0",1731194420295,2.49276622,3147.8,3147.2,3.1002896]
["bitfinex-derivatives","ETHF0:USTF0",1731194420691,2.49276622,3147.8,3147.7,0.03970105]
["bitfinex-derivatives","ETHF0:USTF0",1731194420998,2.49276622,3147.8,3147.7,0.1390184]
["bitfinex-derivatives","ETHF0:USTF0",1731194421302,2.49276622,3147.8,3147.7,0.29794332]
["bitfinex-derivatives","ETHF0:USTF0",1731194421802,5.66956622,3147.8,3147.7,0.29794332]
["bitfinex-derivatives","ETHF0:USTF0",1731194422004,2.49276622,3147.8,3147.7,0.29794332]
["bitfinex-derivatives","ETHF0:USTF0",1731194423106,2.49276622,3147.8,3147.7,0.29792223]
["bitfinex-derivatives","ETHF0:USTF0",1731194424099,2.49276622,3147.8,3147.7,0.45683379]
["bitfinex-derivatives","ETHF0:USTF0",1731194424288,2.49276622,3147.8,3147.7,0.25821897]
["bitfinex-derivatives","ETHF0:USTF0",1731194424494,4.74756622,3147.8,3147.7,0.25821897]
["bitfinex-derivatives","ETHF0:USTF0",1731194424696,2.49276622,3147.8,3147.7,0.25821897]
["bitfinex-derivatives","ETHF0:USTF0",1731194424903,2.49276622,3147.8,3147.7,0.45685626]
["bitfinex-derivatives","ETHF0:USTF0",1731194425094,2.49276622,3147.8,3147.7,0.49656122]
["bitfinex-derivatives","ETHF0:USTF0",1731194425300,2.49276622,3147.8,3147.7,0.45682786]
["bitfinex-derivatives","ETHF0:USTF0",1731194425993,5.66956622,3147.8,3147.7,0.25820705]
["bitfinex-derivatives","ETHF0:USTF0",1731194427701,2.49276622,3147.8,3147.7,0.0993104]
["bitfinex-derivatives","ETHF0:USTF0",1731194427898,2.49276622,3147.8,3147.7,0.25821663]
["bitfinex-derivatives","ETHF0:USTF0",1731194428108,5.66956622,3147.8,3147.7,0.25821663]
["bitfinex-derivatives","ETHF0:USTF0",1731194428408,2.49276622,3147.8,3147.7,0.0993104]
["bitfinex-derivatives","ETHF0:USTF0",1731194428702,3.7599,3148.1,3147.7,0.45682114]
["bitfinex-derivatives","ETHF0:USTF0",1731194428703,2.3339,3148.1,3147.7,0.45682114]
["bitfinex-derivatives","ETHF0:USTF0",1731194428898,2.3339,3148.1,3147.8,0.45682114]
["bitfinex-derivatives","ETHF0:USTF0",1731194429100,2.3339,3148.1,3147.9,0.45682114]
["bitfinex-derivatives","ETHF0:USTF0",1731194429298,2.3339,3148.1,3148.0,0.45682114]
["bitfinex-derivatives","ETHF0:USTF0",1731194429803,2.3339,3148.1,3148.0,0.2582136]
["bitfinex-derivatives","ETHF0:USTF0",1731194430103,2.3339,3148.1,3148.0,0.0993104]
["bitfinex-derivatives","ETHF0:USTF0",1731194430104,5.5417,3148.1,3148.0,0.0993104]
["bitfinex-derivatives","ETHF0:USTF0",1731194430698,11.7185,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194431001,8.5417,3148.1,3147.5,0.25823447]
["bitfinex-derivatives","ETHF0:USTF0",1731194431200,5.5417,3148.1,3147.6,0.25823447]
["bitfinex-derivatives","ETHF0:USTF0",1731194431399,8.5417,3148.1,3147.7,0.09932095]
["bitfinex-derivatives","ETHF0:USTF0",1731194431703,8.5417,3148.1,3147.8,0.09932095]
["bitfinex-derivatives","ETHF0:USTF0",1731194431900,8.5417,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194432204,5.5417,3148.1,3147.5,0.45683397]
["bitfinex-derivatives","ETHF0:USTF0",1731194432408,5.5417,3148.1,3147.6,0.25821123]
["bitfinex-derivatives","ETHF0:USTF0",1731194432595,5.5417,3148.1,3147.7,0.25821123]
["bitfinex-derivatives","ETHF0:USTF0",1731194432904,5.5417,3148.1,3147.8,0.09931182]
["bitfinex-derivatives","ETHF0:USTF0",1731194433108,5.5417,3148.1,3147.9,0.09931182]
["bitfinex-derivatives","ETHF0:USTF0",1731194433307,1.426,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194433605,1.426,3148.0,3147.5,0.45681791]
["bitfinex-derivatives","ETHF0:USTF0",1731194433808,1.426,3148.0,3147.6,0.25820143]
["bitfinex-derivatives","ETHF0:USTF0",1731194434002,1.426,3148.0,3147.7,0.25820143]
["bitfinex-derivatives","ETHF0:USTF0",1731194434198,1.426,3148.0,3147.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731194434199,1.426,3148.0,3147.8,0.09930824]
["bitfinex-derivatives","ETHF0:USTF0",1731194434408,1.426,3148.0,3147.9,0.09930824]
["bitfinex-derivatives","ETHF0:USTF0",1731194434908,5.5417,3148.1,3147.9,0.09930824]
["bitfinex-derivatives","ETHF0:USTF0",1731194435099,3.7599,3148.1,3148.0,0.09930768]
["bitfinex-derivatives","ETHF0:USTF0",1731194436004,5.557,3148.5,3148.0,0.09930768]
["bitfinex-derivatives","ETHF0:USTF0",1731194436005,8.42651761,3148.5,3148.0,0.09930768]
["bitfinex-derivatives","ETHF0:USTF0",1731194436203,1.419,3148.3,3148.1,0.09930768]
["bitfinex-derivatives","ETHF0:USTF0",1731194436405,1.419,3148.3,3148.2,0.09929719]
["bitfinex-derivatives","ETHF0:USTF0",1731194436900,4.595,3148.3,3148.2,0.09929719]
["bitfinex-derivatives","ETHF0:USTF0",1731194437506,5.69970374,3148.5,3148.2,0.25816806]
["bitfinex-derivatives","ETHF0:USTF0",1731194437705,5.69970374,3148.5,3148.3,0.09929719]
["bitfinex-derivatives","ETHF0:USTF0",1731194437903,5.69970374,3148.5,3148.4,0.09929719]
["bitfinex-derivatives","ETHF0:USTF0",1731194438202,5.52796112,3148.9,3148.4,0.09929719]
["bitfinex-derivatives","ETHF0:USTF0",1731194438203,2.49190374,3148.6,3148.4,0.09929719]
["bitfinex-derivatives","ETHF0:USTF0",1731194438403,2.49190374,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194438611,2.49190374,3148.6,3148.3,0.0992851]
["bitfinex-derivatives","ETHF0:USTF0",1731194438801,2.49190374,3148.6,3148.4,0.0992851]
["bitfinex-derivatives","ETHF0:USTF0",1731194439104,2.49190374,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194439311,2.49190374,3148.5,3148.3,0.09928752]
["bitfinex-derivatives","ETHF0:USTF0",1731194439514,2.49190374,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194439702,2.49190374,3148.5,3147.9,0.09928903]
["bitfinex-derivatives","ETHF0:USTF0",1731194439899,2.49190374,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194440104,2.49190374,3148.5,3148.0,0.09929071]
["bitfinex-derivatives","ETHF0:USTF0",1731194440304,2.49190374,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194440507,2.49190374,3148.3,3147.9,0.25816344]
["bitfinex-derivatives","ETHF0:USTF0",1731194440714,2.49190374,3148.3,3148.0,0.09929329]
["bitfinex-derivatives","ETHF0:USTF0",1731194440911,2.49190374,3148.3,3148.1,0.09929329]
["bitfinex-derivatives","ETHF0:USTF0",1731194441106,2.49190374,3148.3,3147.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1731194441107,3.2078,3148.2,3147.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1731194441307,2.49190374,3148.1,3147.6,0.45675612]
["bitfinex-derivatives","ETHF0:USTF0",1731194441507,2.49190374,3148.1,3147.7,0.09929481]
["bitfinex-derivatives","ETHF0:USTF0",1731194441708,2.49190374,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194442303,2.49190374,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194442507,2.49190374,3148.0,3147.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1731194442807,2.49190374,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194443916,2.49190374,3148.0,3147.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1731194443917,2.49190374,3147.9,3147.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731194444106,3.2078,3148.0,3147.6,0.09930628]
["bitfinex-derivatives","ETHF0:USTF0",1731194444107,2.49190374,3147.8,3147.6,0.09930628]
["bitfinex-derivatives","ETHF0:USTF0",1731194444309,2.49190374,3147.8,3147.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731194444604,2.49190374,3147.8,3147.6,0.09930425]
["bitfinex-derivatives","ETHF0:USTF0",1731194444808,2.49190374,3147.8,3147.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731194445210,2.49190374,3147.7,3147.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731194445913,2.49190374,3147.7,3147.3,5.7666568]
["bitfinex-derivatives","ETHF0:USTF0",1731194446113,7.12776112,3148.1,3147.1,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1731194446114,2.49190374,3147.5,3147.1,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1731194446309,2.49190374,3147.3,3147.1,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1731194446514,2.49190374,3147.2,3147.1,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1731194447012,2.49190374,3147.2,3147.1,0.11307092]
["bitfinex-derivatives","ETHF0:USTF0",1731194447216,2.49190374,3147.2,3147.1,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1731194448609,2.86951761,3147.3,3147.1,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1731194449012,3.1776,3147.2,3145.8,0.03938473]
["bitfinex-derivatives","ETHF0:USTF0",1731194449225,2.49475032,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194449519,2.86951761,3146.5,3145.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1731194449520,2.49475032,3146.2,3145.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1731194449710,2.49475032,3146.2,3145.9,0.09935726]
["bitfinex-derivatives","ETHF0:USTF0",1731194449911,5.70255032,3146.1,3145.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1731194450108,2.49475032,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194450514,2.49475032,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194450914,2.49475032,3146.2,3145.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1731194451209,2.49475032,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194451408,2.49475032,3145.9,3145.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1731194451623,2.49475032,3145.8,3145.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1731194451825,2.49475032,3145.8,3145.1,8.07010896]
["bitfinex-derivatives","ETHF0:USTF0",1731194452017,5.70255032,3145.8,3145.1,8.07010896]
["bitfinex-derivatives","ETHF0:USTF0",1731194452319,6.34845032,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194452515,2.49475032,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194452715,2.49475032,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194453124,2.49475032,3145.7,3144.4,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1731194453125,5.70255032,3145.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194453316,5.70255032,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194453317,2.49475032,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194453612,3.2078,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194453613,3.2078,3145.8,3145.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731194454709,1.42,3145.9,3145.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731194455221,4.6278,3145.9,3145.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731194455827,1.42,3145.9,3145.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731194456016,2.4347,3146.0,3145.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731194456321,1.42,3145.9,3145.3,6.05713827]
["bitfinex-derivatives","ETHF0:USTF0",1731194456815,2.4347,3146.0,3145.3,6.05713827]
["bitfinex-derivatives","ETHF0:USTF0",1731194457021,3.8547,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194459111,3.2078,3145.8,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194459315,3.8547,3146.0,3145.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1731194459521,3.2078,3145.8,3145.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1731194459917,3.8547,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194460918,2.4347,3146.0,3145.3,3.48459436]
["bitfinex-derivatives","ETHF0:USTF0",1731194461118,3.8547,3146.0,3145.3,3.48459436]
["bitfinex-derivatives","ETHF0:USTF0",1731194461828,3.8547,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194462014,3.2078,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194462414,3.8547,3146.0,3144.9,3.47274698]
["bitfinex-derivatives","ETHF0:USTF0",1731194462615,3.8547,3146.0,3144.9,9.04294698]
["bitfinex-derivatives","ETHF0:USTF0",1731194462822,3.8547,3146.0,3145.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731194463438,3.8547,3146.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194463439,3.2078,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194463618,8.2102,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194463922,3.2078,3144.7,3144.0,3.32814659]
["bitfinex-derivatives","ETHF0:USTF0",1731194464225,3.2078,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194464517,3.2078,3144.7,3143.9,3.68711522]
["bitfinex-derivatives","ETHF0:USTF0",1731194464727,8.2102,3145.0,3143.9,3.68711522]
["bitfinex-derivatives","ETHF0:USTF0",1731194464933,8.2102,3145.0,3144.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1731194466322,2.5588568,3144.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194466917,3.2078,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194467123,1.414,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194467321,3.7036,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194468529,3.2078,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194468729,4.6218,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194469423,2.5588568,3144.5,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194470120,4.6218,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194470725,3.2078,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194470922,3.2078,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194471128,3.2078,3144.7,3143.9,3.56911201]
["bitfinex-derivatives","ETHF0:USTF0",1731194471322,3.2078,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194471623,2.2293,3145.0,3144.4,2.42741076]
["bitfinex-derivatives","ETHF0:USTF0",1731194471831,2.2293,3145.0,3144.5,0.09941076]
["bitfinex-derivatives","ETHF0:USTF0",1731194471832,1.414,3144.9,3144.5,0.09941076]
["bitfinex-derivatives","ETHF0:USTF0",1731194472125,1.414,3145.8,3144.8,2.5588568]
["bitfinex-derivatives","ETHF0:USTF0",1731194472325,1.414,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194472522,3.2078,3145.5,3144.9,3.68481787]
["bitfinex-derivatives","ETHF0:USTF0",1731194472721,3.2078,3145.5,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194472923,2.5588568,3145.2,3144.6,0.09939745]
["bitfinex-derivatives","ETHF0:USTF0",1731194473130,2.5588568,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194473426,2.3848,3145.1,3144.6,0.09940181]
["bitfinex-derivatives","ETHF0:USTF0",1731194473627,2.3848,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194474324,2.3848,3145.1,3144.6,0.09940217]
["bitfinex-derivatives","ETHF0:USTF0",1731194474526,2.3848,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194474732,2.3848,3145.1,3144.6,0.09940475]
["bitfinex-derivatives","ETHF0:USTF0",1731194475130,2.3848,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194475529,2.3848,3145.1,3144.6,0.09940565]
["bitfinex-derivatives","ETHF0:USTF0",1731194475727,2.3848,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194475923,2.3848,3145.1,3144.6,0.09940366]
["bitfinex-derivatives","ETHF0:USTF0",1731194476126,2.3848,3145.1,3144.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1731194476432,3.2078,3144.8,3144.5,0.09940919]
["bitfinex-derivatives","ETHF0:USTF0",1731194476633,4.6218,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194476830,1.414,3144.8,3144.1,2.7084082]
["bitfinex-derivatives","ETHF0:USTF0",1731194477133,1.414,3144.8,3144.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1731194477329,1.414,3144.8,3144.2,0.45726664]
["bitfinex-derivatives","ETHF0:USTF0",1731194477525,3.2078,3144.5,3144.3,0.45726664]
["bitfinex-derivatives","ETHF0:USTF0",1731194477726,3.2078,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194477932,4.4528,3144.4,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194478232,4.4528,3144.4,3143.4,0.03916079]
["bitfinex-derivatives","ETHF0:USTF0",1731194478233,4.4528,3144.4,3144.1,0.15907821]
["bitfinex-derivatives","ETHF0:USTF0",1731194478535,4.4528,3144.4,3144.2,0.15907821]
["bitfinex-derivatives","ETHF0:USTF0",1731194478833,4.4528,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194479025,4.4528,3144.4,3143.9,0.35792463]
["bitfinex-derivatives","ETHF0:USTF0",1731194479229,3.2078,3144.1,3143.3,0.03916079]
["bitfinex-derivatives","ETHF0:USTF0",1731194479434,3.2078,3144.1,3143.4,0.35797449]
["bitfinex-derivatives","ETHF0:USTF0",1731194479629,3.2078,3144.1,3143.5,0.35797449]
["bitfinex-derivatives","ETHF0:USTF0",1731194479936,1.414,3144.0,3143.6,0.15909977]
["bitfinex-derivatives","ETHF0:USTF0",1731194480233,1.414,3144.0,3143.7,0.15909977]
["bitfinex-derivatives","ETHF0:USTF0",1731194480439,1.414,3144.0,3143.8,0.15910071]
["bitfinex-derivatives","ETHF0:USTF0",1731194480638,1.414,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194481036,1.414,3144.0,3143.2,0.03927368]
["bitfinex-derivatives","ETHF0:USTF0",1731194481037,1.414,3144.0,3143.5,0.35798162]
["bitfinex-derivatives","ETHF0:USTF0",1731194481232,1.414,3144.0,3143.6,0.15910294]
["bitfinex-derivatives","ETHF0:USTF0",1731194481431,1.414,3144.0,3143.7,0.15910294]
["bitfinex-derivatives","ETHF0:USTF0",1731194481631,1.414,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194481927,1.414,3144.0,3143.5,0.35798229]
["bitfinex-derivatives","ETHF0:USTF0",1731194482134,3.2078,3143.7,3143.6,0.15910324]
["bitfinex-derivatives","ETHF0:USTF0",1731194482338,1.414,3144.0,3143.6,0.15910324]
["bitfinex-derivatives","ETHF0:USTF0",1731194482534,4.4528,3144.4,3143.7,0.3579757]
["bitfinex-derivatives","ETHF0:USTF0",1731194482837,3.6206,3144.4,3143.8,3.5657757]
["bitfinex-derivatives","ETHF0:USTF0",1731194483033,1.414,3144.4,3143.9,0.3579757]
["bitfinex-derivatives","ETHF0:USTF0",1731194483230,1.414,3144.4,3144.0,0.3579757]
["bitfinex-derivatives","ETHF0:USTF0",1731194483539,1.414,3144.4,3144.1,0.3579757]
["bitfinex-derivatives","ETHF0:USTF0",1731194483742,1.414,3144.4,3144.2,0.35789493]
["bitfinex-derivatives","ETHF0:USTF0",1731194483938,1.414,3144.4,3144.3,0.15906441]
["bitfinex-derivatives","ETHF0:USTF0",1731194484330,1.414,3144.4,3144.3,0.35790141]
["bitfinex-derivatives","ETHF0:USTF0",1731194484742,1.414,3144.4,3144.3,0.15906441]
["bitfinex-derivatives","ETHF0:USTF0",1731194485041,1.414,3144.4,3143.4,0.03923271]
["bitfinex-derivatives","ETHF0:USTF0",1731194485042,10.1528568,3144.4,3143.4,0.03923271]
["bitfinex-derivatives","ETHF0:USTF0",1731194485243,10.1528568,3144.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194485244,3.2078,3143.6,3143.5,0.19887421]
["bitfinex-derivatives","ETHF0:USTF0",1731194485437,4.6218,3143.6,3143.0,0.03923271]
["bitfinex-derivatives","ETHF0:USTF0",1731194485644,2.2478,3143.5,3143.1,0.19889485]
["bitfinex-derivatives","ETHF0:USTF0",1731194485842,2.2478,3143.5,3143.2,0.19889485]
["bitfinex-derivatives","ETHF0:USTF0",1731194486048,1.414,3143.6,3143.3,0.19889485]
["bitfinex-derivatives","ETHF0:USTF0",1731194486250,1.414,3143.6,3142.9,0.03923271]
["bitfinex-derivatives","ETHF0:USTF0",1731194486545,1.414,3143.6,3143.0,0.19889891]
["bitfinex-derivatives","ETHF0:USTF0",1731194486744,1.414,3143.6,3143.1,0.19889891]
["bitfinex-derivatives","ETHF0:USTF0",1731194486937,1.414,3143.6,3143.2,0.19889891]
["bitfinex-derivatives","ETHF0:USTF0",1731194487137,1.414,3143.6,3142.8,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1731194487337,1.414,3143.6,3142.8,5.60018653]
["bitfinex-derivatives","ETHF0:USTF0",1731194487534,1.414,3143.6,3142.9,0.19891193]
["bitfinex-derivatives","ETHF0:USTF0",1731194487746,1.414,3143.6,3143.0,0.19891193]
["bitfinex-derivatives","ETHF0:USTF0",1731194488045,4.6218,3144.3,3143.1,0.19891193]
["bitfinex-derivatives","ETHF0:USTF0",1731194488242,1.414,3144.2,3143.2,3.44599846]
["bitfinex-derivatives","ETHF0:USTF0",1731194488552,1.414,3144.2,3143.3,0.19891193]
["bitfinex-derivatives","ETHF0:USTF0",1731194488553,3.6262,3144.2,3143.3,0.19891193]
["bitfinex-derivatives","ETHF0:USTF0",1731194488842,6.6262,3144.2,3143.4,0.19891193]
["bitfinex-derivatives","ETHF0:USTF0",1731194489041,2.5588568,3144.0,3143.5,0.19891193]
["bitfinex-derivatives","ETHF0:USTF0",1731194489244,3.2078,3143.9,3143.2,3.24708653]
["bitfinex-derivatives","ETHF0:USTF0",1731194489440,3.2078,3143.9,3143.3,0.19888824]
["bitfinex-derivatives","ETHF0:USTF0",1731194489441,2.2341,3143.8,3143.3,0.19888824]
["bitfinex-derivatives","ETHF0:USTF0",1731194489746,2.2341,3143.8,3143.4,0.29833539]
["bitfinex-derivatives","ETHF0:USTF0",1731194490040,2.2341,3143.8,3143.5,0.29833539]
["bitfinex-derivatives","ETHF0:USTF0",1731194490241,2.2341,3143.8,3143.2,0.03928653]
["bitfinex-derivatives","ETHF0:USTF0",1731194490242,2.2341,3143.8,3143.6,0.09944715]
["bitfinex-derivatives","ETHF0:USTF0",1731194490656,2.2341,3143.8,3143.7,0.09944715]
["bitfinex-derivatives","ETHF0:USTF0",1731194490850,3.6262,3144.2,3143.7,0.09944229]
["bitfinex-derivatives","ETHF0:USTF0",1731194491145,3.6262,3144.2,3143.8,0.29831317]
["bitfinex-derivatives","ETHF0:USTF0",1731194491338,3.6262,3144.2,3143.9,0.2983131]
["bitfinex-derivatives","ETHF0:USTF0",1731194491544,3.6262,3144.2,3143.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1731194491545,1.414,3144.1,3144.0,0.29831133]
["bitfinex-derivatives","ETHF0:USTF0",1731194491846,3.6272,3144.2,3144.0,0.29831133]
["bitfinex-derivatives","ETHF0:USTF0",1731194492144,3.6272,3144.2,3143.7,0.03928445]
["bitfinex-derivatives","ETHF0:USTF0",1731194492145,3.6272,3144.2,3144.1,0.09944229]
["bitfinex-derivatives","ETHF0:USTF0",1731194492640,3.6272,3144.2,3144.1,0.29830307]
["bitfinex-derivatives","ETHF0:USTF0",1731194493448,3.6272,3144.2,3144.1,0.29830338]
["bitfinex-derivatives","ETHF0:USTF0",1731194493753,6.808,3144.2,3144.1,0.29830338]
["bitfinex-derivatives","ETHF0:USTF0",1731194493936,9.91732615,3144.2,3143.6,0.03928445]
["bitfinex-derivatives","ETHF0:USTF0",1731194494139,6.73652615,3144.2,3143.7,0.19887992]
["bitfinex-derivatives","ETHF0:USTF0",1731194494449,6.73652615,3144.2,3143.8,0.19887992]
["bitfinex-derivatives","ETHF0:USTF0",1731194494640,6.73652615,3144.2,3143.5,0.03933742]
["bitfinex-derivatives","ETHF0:USTF0",1731194494641,3.2078,3143.9,3143.5,0.03933742]
["bitfinex-derivatives","ETHF0:USTF0",1731194494848,6.73652615,3144.2,3143.6,0.19887803]
["bitfinex-derivatives","ETHF0:USTF0",1731194495044,6.73652615,3144.2,3143.7,0.35798135]
["bitfinex-derivatives","ETHF0:USTF0",1731194495239,6.73652615,3144.2,3143.8,0.15910291]
["bitfinex-derivatives","ETHF0:USTF0",1731194495441,3.6272,3144.2,3143.9,0.3579734]
["bitfinex-derivatives","ETHF0:USTF0",1731194495647,3.6272,3144.2,3144.0,0.15910291]
["bitfinex-derivatives","ETHF0:USTF0",1731194495846,3.6272,3144.2,3143.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1731194495847,3.6272,3144.2,3143.4,0.03934745]
["bitfinex-derivatives","ETHF0:USTF0",1731194496146,3.6272,3144.2,3143.5,0.39732417]
["bitfinex-derivatives","ETHF0:USTF0",1731194496451,3.6272,3144.2,3143.6,0.35797672]
["bitfinex-derivatives","ETHF0:USTF0",1731194496640,3.6272,3144.2,3143.7,0.35797672]
["bitfinex-derivatives","ETHF0:USTF0",1731194496844,3.6272,3144.2,3143.8,0.15910076]
["bitfinex-derivatives","ETHF0:USTF0",1731194497040,3.6272,3144.2,3143.9,0.15910076]
["bitfinex-derivatives","ETHF0:USTF0",1731194497239,3.6272,3144.2,3143.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1731194497240,3.6272,3144.2,3144.0,0.15910076]
["bitfinex-derivatives","ETHF0:USTF0",1731194497439,2.2122,3144.2,3144.1,0.15909722]
["bitfinex-derivatives","ETHF0:USTF0",1731194497641,3.6202,3144.2,3144.1,0.15909722]
["bitfinex-derivatives","ETHF0:USTF0",1731194497843,6.801,3144.2,3143.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1731194498156,3.6202,3144.2,3143.4,0.39729652]
["bitfinex-derivatives","ETHF0:USTF0",1731194498345,3.6202,3144.2,3143.5,0.35795886]
["bitfinex-derivatives","ETHF0:USTF0",1731194498546,3.6202,3144.2,3143.6,0.35795886]
["bitfinex-derivatives","ETHF0:USTF0",1731194498846,3.6202,3144.2,3143.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1731194498847,3.6202,3144.2,3143.7,0.35795886]
["bitfinex-derivatives","ETHF0:USTF0",1731194499049,3.6202,3144.2,3143.8,0.15908465]
["bitfinex-derivatives","ETHF0:USTF0",1731194499254,3.2078,3144.3,3143.9,0.15908465]
["bitfinex-derivatives","ETHF0:USTF0",1731194499442,3.2078,3144.3,3144.0,4.73548465]
["bitfinex-derivatives","ETHF0:USTF0",1731194499645,3.2078,3144.3,3144.1,0.15908465]
["bitfinex-derivatives","ETHF0:USTF0",1731194499956,3.2078,3144.3,3144.2,0.15908465]
["bitfinex-derivatives","ETHF0:USTF0",1731194500354,3.2078,3144.3,3144.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1731194500652,3.2078,3144.3,3144.1,0.15908368]
["bitfinex-derivatives","ETHF0:USTF0",1731194500854,3.2078,3144.3,3144.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1731194501054,3.2078,3144.3,3144.1,0.15908209]
["bitfinex-derivatives","ETHF0:USTF0",1731194501250,3.2078,3144.3,3144.2,0.35791773]
["bitfinex-derivatives","ETHF0:USTF0",1731194501456,4.6328,3144.9,3144.2,0.35791773]
["bitfinex-derivatives","ETHF0:USTF0",1731194501457,3.2078,3144.8,3144.2,0.35791773]
["bitfinex-derivatives","ETHF0:USTF0",1731194501650,3.2078,3144.8,3144.3,0.35791773]
["bitfinex-derivatives","ETHF0:USTF0",1731194501856,3.2078,3144.8,3144.4,0.35791773]
["bitfinex-derivatives","ETHF0:USTF0",1731194502057,3.2078,3144.8,3144.5,0.15908209]
["bitfinex-derivatives","ETHF0:USTF0",1731194502250,3.2078,3144.8,3144.6,0.15908209]
["bitfinex-derivatives","ETHF0:USTF0",1731194502554,3.2078,3144.8,3144.1,3.24713766]
["bitfinex-derivatives","ETHF0:USTF0",1731194502754,3.2078,3144.8,3144.2,0.35786395]
["bitfinex-derivatives","ETHF0:USTF0",1731194503057,3.2078,3144.8,3144.3,0.35786395]
["bitfinex-derivatives","ETHF0:USTF0",1731194503261,3.2078,3144.4,3143.8,0.03933766]
["bitfinex-derivatives","ETHF0:USTF0",1731194503557,2.49475032,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194503757,6.52976112,3145.3,3144.1,3.10932615]
["bitfinex-derivatives","ETHF0:USTF0",1731194503758,3.2078,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194503952,3.2078,3145.3,3144.8,0.15906694]
["bitfinex-derivatives","ETHF0:USTF0",1731194504256,3.2078,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194504257,3.2078,3145.3,3144.9,0.15906694]
["bitfinex-derivatives","ETHF0:USTF0",1731194504568,3.2078,3145.3,3144.3,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1731194504852,2.2585,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194505056,2.2585,3145.2,3144.8,0.15903818]
["bitfinex-derivatives","ETHF0:USTF0",1731194505257,2.2585,3145.2,3144.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731194505453,2.2585,3145.2,3144.6,0.15903486]
["bitfinex-derivatives","ETHF0:USTF0",1731194505663,2.2585,3145.2,3144.7,0.15903486]
["bitfinex-derivatives","ETHF0:USTF0",1731194505860,2.2585,3145.2,3144.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731194506163,2.2585,3145.2,3144.6,0.25843482]
["bitfinex-derivatives","ETHF0:USTF0",1731194506354,2.2585,3145.2,3144.7,0.09939801]
["bitfinex-derivatives","ETHF0:USTF0",1731194506555,2.2585,3145.2,3144.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731194506755,2.2585,3145.2,3144.6,0.09940069]
["bitfinex-derivatives","ETHF0:USTF0",1731194506954,2.2585,3145.2,3144.7,0.09940069]
["bitfinex-derivatives","ETHF0:USTF0",1731194507260,2.2585,3145.2,3144.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731194507261,4.75325032,3145.2,3144.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731194507559,4.75325032,3145.2,3144.6,0.09939994]
["bitfinex-derivatives","ETHF0:USTF0",1731194507756,4.75325032,3145.2,3144.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731194508060,2.2585,3145.2,3144.6,0.09939427]
["bitfinex-derivatives","ETHF0:USTF0",1731194508255,2.2585,3145.2,3144.7,0.09939427]
["bitfinex-derivatives","ETHF0:USTF0",1731194508455,2.2585,3145.2,3144.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731194508655,2.49475032,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194508856,2.49475032,3145.5,3144.9,2.3514874]
["bitfinex-derivatives","ETHF0:USTF0",1731194509058,2.49475032,3145.7,3145.0,0.0993874]
["bitfinex-derivatives","ETHF0:USTF0",1731194509260,2.49475032,3145.7,3144.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731194509261,5.70255032,3145.8,3145.1,0.0993874]
["bitfinex-derivatives","ETHF0:USTF0",1731194509558,5.70255032,3145.8,3144.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731194509559,2.49475032,3145.7,3144.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731194509764,3.2078,3145.8,3145.0,0.09937821]
["bitfinex-derivatives","ETHF0:USTF0",1731194509765,2.49475032,3145.8,3145.0,0.09937821]
["bitfinex-derivatives","ETHF0:USTF0",1731194509963,6.0004,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194509964,3.90275032,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194510263,2.49475032,3146.1,3145.3,5.58852722]
["bitfinex-derivatives","ETHF0:USTF0",1731194510458,4.76125032,3146.1,3145.3,5.58852722]
["bitfinex-derivatives","ETHF0:USTF0",1731194511153,2.2665,3146.1,3145.3,5.58852722]
["bitfinex-derivatives","ETHF0:USTF0",1731194514162,2.2665,3146.1,3145.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1731194514359,3.2078,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194514762,3.2078,3145.8,3144.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731194515157,2.3195,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194515560,3.2078,3146.2,3145.7,3.10932615]
["bitfinex-derivatives","ETHF0:USTF0",1731194515763,2.2198,3146.8,3145.8,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1731194515968,3.2078,3146.7,3145.9,0.09934719]
["bitfinex-derivatives","ETHF0:USTF0",1731194516164,3.2078,3146.7,3145.8,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1731194516464,3.2078,3146.7,3145.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1731194516669,3.2078,3146.4,3145.4,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1731194516963,4.74185032,3146.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194516964,3.2078,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194517161,3.2078,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194517367,2.2198,3145.9,3145.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194517562,3.6278,3145.9,3145.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194518166,5.8749,3145.9,3145.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194519862,4.4669,3145.9,3145.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194520067,5.8749,3145.9,3145.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194522069,3.2078,3145.6,3145.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194523464,5.8749,3145.9,3145.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194524572,5.8749,3145.9,3144.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731194524573,3.2078,3145.7,3144.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731194525173,3.2078,3145.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194525174,3.2078,3145.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194525367,7.0636,3145.2,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194525569,1.401,3145.1,3144.3,0.09939996]
["bitfinex-derivatives","ETHF0:USTF0",1731194525769,7.0636,3145.2,3144.3,3.55145962]
["bitfinex-derivatives","ETHF0:USTF0",1731194525972,8.4646,3145.2,3144.3,3.55145962]
["bitfinex-derivatives","ETHF0:USTF0",1731194526276,8.4646,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194526780,8.4646,3145.2,3144.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731194527972,6.0574,3145.2,3144.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1731194528182,6.0574,3145.2,3144.7,5.91642694]
["bitfinex-derivatives","ETHF0:USTF0",1731194529377,6.0574,3145.2,3144.8,0.09939151]
["bitfinex-derivatives","ETHF0:USTF0",1731194529567,6.0574,3145.2,3144.7,5.91642694]
["bitfinex-derivatives","ETHF0:USTF0",1731194529769,6.0574,3145.2,3144.8,0.09939139]
["bitfinex-derivatives","ETHF0:USTF0",1731194530078,6.0574,3145.2,3144.7,5.91642694]
["bitfinex-derivatives","ETHF0:USTF0",1731194530272,6.0574,3145.2,3144.8,0.09939169]
["bitfinex-derivatives","ETHF0:USTF0",1731194530474,6.0574,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194530975,6.0574,3145.2,3144.6,0.09940115]
["bitfinex-derivatives","ETHF0:USTF0",1731194531271,6.0574,3145.2,3144.7,0.09940115]
["bitfinex-derivatives","ETHF0:USTF0",1731194531473,6.0574,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194531678,2.3413,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194533181,2.3413,3145.1,3144.6,0.0993983]
["bitfinex-derivatives","ETHF0:USTF0",1731194533378,2.3413,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194535069,3.10932615,3144.7,3143.3,0.0393707]
["bitfinex-derivatives","ETHF0:USTF0",1731194535385,3.10932615,3144.7,3143.4,0.09942249]
["bitfinex-derivatives","ETHF0:USTF0",1731194535386,3.2078,3143.7,3143.4,0.09942249]
["bitfinex-derivatives","ETHF0:USTF0",1731194535688,4.5084,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194535981,3.2078,3143.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194536278,2.56648303,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194536473,1.401,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194537673,1.401,3143.2,3142.6,4.91065305]
["bitfinex-derivatives","ETHF0:USTF0",1731194537879,1.401,3143.2,3142.7,0.09945305]
["bitfinex-derivatives","ETHF0:USTF0",1731194538078,1.401,3143.2,3142.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1731194538079,1.401,3143.2,3142.8,0.09945305]
["bitfinex-derivatives","ETHF0:USTF0",1731194538283,1.401,3143.2,3142.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1731194538483,1.401,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194539075,3.1816,3143.1,3141.8,0.0393707]
["bitfinex-derivatives","ETHF0:USTF0",1731194539280,3.2078,3142.9,3141.9,0.25857678]
["bitfinex-derivatives","ETHF0:USTF0",1731194539476,3.2078,3142.9,3142.0,4.75235261]
["bitfinex-derivatives","ETHF0:USTF0",1731194539675,3.2078,3142.9,3142.1,2.47445261]
["bitfinex-derivatives","ETHF0:USTF0",1731194539879,3.2078,3142.9,3142.2,0.09945261]
["bitfinex-derivatives","ETHF0:USTF0",1731194540088,3.2078,3142.9,3142.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1731194540292,3.2078,3142.9,3142.2,0.09946199]
["bitfinex-derivatives","ETHF0:USTF0",1731194540485,3.2078,3142.9,3142.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1731194540685,3.2078,3142.9,3142.3,3.49730011]
["bitfinex-derivatives","ETHF0:USTF0",1731194541082,3.2078,3142.9,3142.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1731194541280,3.2078,3142.9,3142.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1731194541591,3.2078,3142.9,3142.3,3.49730011]
["bitfinex-derivatives","ETHF0:USTF0",1731194541891,3.2078,3142.9,3142.4,0.09945423]
["bitfinex-derivatives","ETHF0:USTF0",1731194542188,3.2078,3142.9,3142.1,8.48637446]
["bitfinex-derivatives","ETHF0:USTF0",1731194542189,3.2078,3143.4,3142.5,0.09945423]
["bitfinex-derivatives","ETHF0:USTF0",1731194542493,4.6098,3143.4,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194542789,4.6098,3143.4,3142.5,0.09945002]
["bitfinex-derivatives","ETHF0:USTF0",1731194542983,4.6098,3143.4,3142.6,0.09945002]
["bitfinex-derivatives","ETHF0:USTF0",1731194543195,4.6098,3143.4,3142.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1731194543583,3.2078,3143.4,3142.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1731194544189,6.31917446,3143.4,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194544393,3.2078,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194545190,2.24,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194545489,1.402,3143.3,3142.5,3.60820176]
["bitfinex-derivatives","ETHF0:USTF0",1731194545690,1.402,3143.3,3142.5,3.50874842]
["bitfinex-derivatives","ETHF0:USTF0",1731194546190,1.402,3143.3,3142.6,0.0994487]
["bitfinex-derivatives","ETHF0:USTF0",1731194546391,1.402,3143.3,3142.7,0.0994466]
["bitfinex-derivatives","ETHF0:USTF0",1731194546589,1.402,3143.3,3142.5,3.50874842]
["bitfinex-derivatives","ETHF0:USTF0",1731194546783,1.402,3143.3,3142.6,0.09944683]
["bitfinex-derivatives","ETHF0:USTF0",1731194546986,1.402,3143.3,3142.7,0.09944683]
["bitfinex-derivatives","ETHF0:USTF0",1731194547188,1.402,3143.3,3142.5,3.50874842]
["bitfinex-derivatives","ETHF0:USTF0",1731194547384,1.402,3143.3,3142.6,0.09944616]
["bitfinex-derivatives","ETHF0:USTF0",1731194547685,1.402,3143.3,3142.7,0.0994461]
["bitfinex-derivatives","ETHF0:USTF0",1731194547894,1.402,3143.3,3142.5,3.50874842]
["bitfinex-derivatives","ETHF0:USTF0",1731194548089,1.402,3143.3,3142.6,0.09944865]
["bitfinex-derivatives","ETHF0:USTF0",1731194548289,1.402,3143.3,3142.7,0.09944865]
["bitfinex-derivatives","ETHF0:USTF0",1731194548489,3.2078,3143.4,3142.5,3.50874842]
["bitfinex-derivatives","ETHF0:USTF0",1731194548789,3.2078,3143.4,3142.6,0.09944692]
["bitfinex-derivatives","ETHF0:USTF0",1731194548993,3.2078,3143.4,3142.7,0.09944692]
["bitfinex-derivatives","ETHF0:USTF0",1731194549194,3.2078,3143.4,3142.8,3.30724709]
["bitfinex-derivatives","ETHF0:USTF0",1731194549389,3.2078,3143.4,3142.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731194551190,5.5801,3143.4,3142.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731194552597,5.5801,3143.4,3142.8,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1731194554403,5.5801,3143.4,3142.9,0.09944589]
["bitfinex-derivatives","ETHF0:USTF0",1731194554594,5.5801,3143.4,3142.8,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1731194554900,5.5801,3143.4,3142.9,0.09944714]
["bitfinex-derivatives","ETHF0:USTF0",1731194555094,5.5801,3143.4,3142.8,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1731194555300,5.5801,3143.4,3142.9,0.0994467]
["bitfinex-derivatives","ETHF0:USTF0",1731194555495,5.5801,3143.4,3142.8,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1731194555699,3.2078,3143.4,3142.9,0.09944499]
["bitfinex-derivatives","ETHF0:USTF0",1731194555899,3.2078,3143.4,3143.0,0.0994441]
["bitfinex-derivatives","ETHF0:USTF0",1731194556097,3.2078,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194556399,3.2078,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194556696,2.2433,3142.8,3142.5,0.09945977]
["bitfinex-derivatives","ETHF0:USTF0",1731194556898,2.2433,3142.8,3142.6,0.09946066]
["bitfinex-derivatives","ETHF0:USTF0",1731194557096,2.2433,3142.8,3142.4,6.72205831]
["bitfinex-derivatives","ETHF0:USTF0",1731194557300,2.2433,3142.8,3142.5,0.2585839]
["bitfinex-derivatives","ETHF0:USTF0",1731194557503,2.2433,3142.8,3142.6,0.09945564]
["bitfinex-derivatives","ETHF0:USTF0",1731194557701,2.2433,3142.8,3142.4,6.72205831]
["bitfinex-derivatives","ETHF0:USTF0",1731194557892,2.2433,3142.8,3142.5,0.09945835]
["bitfinex-derivatives","ETHF0:USTF0",1731194558204,2.2433,3142.8,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194558205,1.396,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194558400,3.7511,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194558598,3.7511,3142.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194558795,3.2078,3142.4,3141.7,0.0994763]
["bitfinex-derivatives","ETHF0:USTF0",1731194558994,3.2078,3142.4,3141.8,0.0994763]
["bitfinex-derivatives","ETHF0:USTF0",1731194559194,3.2078,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194559195,6.2078,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194559396,2.56902728,3142.3,3141.7,0.09948988]
["bitfinex-derivatives","ETHF0:USTF0",1731194559604,2.56902728,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194559605,2.56902728,3142.3,3141.8,0.09948988]
["bitfinex-derivatives","ETHF0:USTF0",1731194559901,2.56902728,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194560107,2.56902728,3142.3,3141.7,0.09948901]
["bitfinex-derivatives","ETHF0:USTF0",1731194560301,3.2078,3142.4,3141.8,0.09948901]
["bitfinex-derivatives","ETHF0:USTF0",1731194560505,3.2078,3142.4,3141.9,0.25865289]
["bitfinex-derivatives","ETHF0:USTF0",1731194560803,3.2078,3142.4,3142.0,0.45760485]
["bitfinex-derivatives","ETHF0:USTF0",1731194560999,3.2078,3142.4,3142.1,0.25863098]
["bitfinex-derivatives","ETHF0:USTF0",1731194561202,3.7511,3142.7,3142.2,0.25863098]
["bitfinex-derivatives","ETHF0:USTF0",1731194561402,1.396,3142.7,3142.3,0.4575612]
["bitfinex-derivatives","ETHF0:USTF0",1731194561701,5.4511,3142.8,3142.4,2.48903098]
["bitfinex-derivatives","ETHF0:USTF0",1731194561901,5.4511,3142.8,3142.4,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1731194562202,5.6449,3143.2,3142.4,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1731194562513,3.2078,3143.2,3142.6,0.03929439]
["bitfinex-derivatives","ETHF0:USTF0",1731194562800,3.2078,3143.2,3142.7,0.45750553]
["bitfinex-derivatives","ETHF0:USTF0",1731194563101,3.2078,3143.2,3142.8,0.25859008]
["bitfinex-derivatives","ETHF0:USTF0",1731194563311,3.2078,3143.2,3142.9,0.25859008]
["bitfinex-derivatives","ETHF0:USTF0",1731194563503,3.2078,3143.2,3143.0,0.09945772]
["bitfinex-derivatives","ETHF0:USTF0",1731194563803,3.2078,3143.2,3143.1,0.09945772]
["bitfinex-derivatives","ETHF0:USTF0",1731194564502,3.2078,3143.2,3143.1,0.09945322]
["bitfinex-derivatives","ETHF0:USTF0",1731194565305,3.2078,3143.2,3143.1,0.25858249]
["bitfinex-derivatives","ETHF0:USTF0",1731194565507,4.6038,3143.2,3143.1,0.25858249]
["bitfinex-derivatives","ETHF0:USTF0",1731194565799,4.6038,3143.2,3142.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1731194566000,4.6038,3143.2,3142.6,0.4575048]
["bitfinex-derivatives","ETHF0:USTF0",1731194566197,4.6038,3143.2,3142.7,0.4575048]
["bitfinex-derivatives","ETHF0:USTF0",1731194566398,4.6038,3143.2,3142.8,0.4575048]
["bitfinex-derivatives","ETHF0:USTF0",1731194566598,4.6038,3143.2,3142.9,0.25859008]
["bitfinex-derivatives","ETHF0:USTF0",1731194566795,4.6038,3143.2,3143.0,0.25859008]
["bitfinex-derivatives","ETHF0:USTF0",1731194567002,4.6038,3143.2,3143.1,0.0994583]
["bitfinex-derivatives","ETHF0:USTF0",1731194567707,10.89639411,3143.2,3143.1,0.0994583]
["bitfinex-derivatives","ETHF0:USTF0",1731194568100,10.89639411,3143.2,3142.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1731194568301,10.89639411,3143.2,3142.6,0.03941404]
["bitfinex-derivatives","ETHF0:USTF0",1731194568302,3.2078,3143.2,3142.6,0.03941404]
["bitfinex-derivatives","ETHF0:USTF0",1731194568599,3.2078,3143.2,3142.7,0.49693042]
["bitfinex-derivatives","ETHF0:USTF0",1731194568798,3.2078,3143.2,3142.8,0.45751638]
["bitfinex-derivatives","ETHF0:USTF0",1731194569006,3.2078,3143.2,3142.9,0.45751638]
["bitfinex-derivatives","ETHF0:USTF0",1731194569205,3.2078,3143.2,3143.0,0.45751638]
["bitfinex-derivatives","ETHF0:USTF0",1731194569507,3.2078,3143.2,3143.1,0.25859762]
["bitfinex-derivatives","ETHF0:USTF0",1731194570102,4.5192,3143.5,3143.1,0.45749589]
["bitfinex-derivatives","ETHF0:USTF0",1731194570103,1.396,3143.4,3143.1,0.45749589]
["bitfinex-derivatives","ETHF0:USTF0",1731194570402,1.396,3143.4,3143.2,0.45749589]
["bitfinex-derivatives","ETHF0:USTF0",1731194570598,4.5192,3143.5,3143.3,0.25859762]
["bitfinex-derivatives","ETHF0:USTF0",1731194570796,5.9152,3143.5,3143.4,0.25859762]
["bitfinex-derivatives","ETHF0:USTF0",1731194571507,5.9152,3143.5,3143.4,0.35798793]
["bitfinex-derivatives","ETHF0:USTF0",1731194572795,5.9152,3143.5,3143.4,0.19888225]
["bitfinex-derivatives","ETHF0:USTF0",1731194573196,5.9152,3143.5,3143.4,0.35799877]
["bitfinex-derivatives","ETHF0:USTF0",1731194573403,5.9152,3143.5,3143.4,0.19888225]
["bitfinex-derivatives","ETHF0:USTF0",1731194573607,5.9152,3143.5,3143.4,0.35799099]
["bitfinex-derivatives","ETHF0:USTF0",1731194574312,5.9152,3143.5,3143.4,0.19888225]
["bitfinex-derivatives","ETHF0:USTF0",1731194574505,5.9152,3143.5,3143.4,0.0994412]
["bitfinex-derivatives","ETHF0:USTF0",1731194574808,5.69516017,3144.1,3143.4,3.7384669]
["bitfinex-derivatives","ETHF0:USTF0",1731194575012,5.69516017,3144.1,3143.5,2.6776257]
["bitfinex-derivatives","ETHF0:USTF0",1731194575201,3.2078,3143.7,3143.4,0.0994412]
["bitfinex-derivatives","ETHF0:USTF0",1731194575401,3.6178,3143.6,3143.5,0.09944052]
["bitfinex-derivatives","ETHF0:USTF0",1731194575710,5.84,3143.6,3143.5,0.09944052]
["bitfinex-derivatives","ETHF0:USTF0",1731194575902,5.84,3143.6,3143.4,0.0994412]
["bitfinex-derivatives","ETHF0:USTF0",1731194576207,2.49756313,3143.5,3143.4,0.0994412]
["bitfinex-derivatives","ETHF0:USTF0",1731194576407,2.49756313,3143.5,3143.4,0.09944177]
["bitfinex-derivatives","ETHF0:USTF0",1731194576798,2.49756313,3143.5,3143.4,0.2585492]
["bitfinex-derivatives","ETHF0:USTF0",1731194577204,2.49756313,3143.5,3143.4,0.09944177]
["bitfinex-derivatives","ETHF0:USTF0",1731194577404,8.74192019,3143.6,3143.4,0.09944177]
["bitfinex-derivatives","ETHF0:USTF0",1731194577599,8.74192019,3143.6,3143.5,0.09944177]
["bitfinex-derivatives","ETHF0:USTF0",1731194578206,4.29792019,3143.6,3143.5,0.09944177]
["bitfinex-derivatives","ETHF0:USTF0",1731194578407,5.70532455,3143.7,3143.5,0.25854102]
["bitfinex-derivatives","ETHF0:USTF0",1731194578708,3.2078,3143.7,3143.6,0.25854102]
["bitfinex-derivatives","ETHF0:USTF0",1731194579805,5.70532455,3143.7,3143.6,0.09944177]
["bitfinex-derivatives","ETHF0:USTF0",1731194580726,3.2078,3143.7,3143.6,0.25852775]
["bitfinex-derivatives","ETHF0:USTF0",1731194581110,3.2078,3143.7,3143.6,0.09943021]
["bitfinex-derivatives","ETHF0:USTF0",1731194581408,6.10972019,3143.7,3143.6,0.09943021]
["bitfinex-derivatives","ETHF0:USTF0",1731194581614,5.70459923,3143.7,3143.6,0.09943021]
["bitfinex-derivatives","ETHF0:USTF0",1731194581804,2.49680505,3143.7,3143.6,0.09943021]
["bitfinex-derivatives","ETHF0:USTF0",1731194582006,2.49680772,3143.7,3143.6,0.09943021]
["bitfinex-derivatives","ETHF0:USTF0",1731194582710,2.49680772,3143.7,3142.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1731194582711,3.2078,3143.7,3142.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1731194582908,2.49687153,3143.5,3143.0,0.45741744]
["bitfinex-derivatives","ETHF0:USTF0",1731194583116,2.49687153,3143.5,3143.1,0.25854029]
["bitfinex-derivatives","ETHF0:USTF0",1731194583410,2.49687153,3143.4,3143.2,0.25854029]
["bitfinex-derivatives","ETHF0:USTF0",1731194583614,2.49687153,3143.4,3143.3,0.09943857]
["bitfinex-derivatives","ETHF0:USTF0",1731194584106,2.91301678,3143.5,3143.3,0.09943857]
["bitfinex-derivatives","ETHF0:USTF0",1731194584413,2.91301678,3143.5,3143.0,3.39943016]
["bitfinex-derivatives","ETHF0:USTF0",1731194584708,2.49693088,3143.5,3143.1,0.25854049]
["bitfinex-derivatives","ETHF0:USTF0",1731194584915,3.2078,3143.7,3143.2,0.35793999]
["bitfinex-derivatives","ETHF0:USTF0",1731194584916,5.70473088,3143.7,3143.2,0.35793999]
["bitfinex-derivatives","ETHF0:USTF0",1731194585104,5.70473088,3143.7,3143.2,0.45736776]
["bitfinex-derivatives","ETHF0:USTF0",1731194585305,2.04213088,3143.7,3143.3,0.25851221]
["bitfinex-derivatives","ETHF0:USTF0",1731194585501,4.13558983,3144.4,3143.3,0.25851221]
["bitfinex-derivatives","ETHF0:USTF0",1731194585502,2.99547524,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194585705,3.2078,3147.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194585909,5.01475101,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194586107,3.2078,3147.1,3146.7,0.09934568]
["bitfinex-derivatives","ETHF0:USTF0",1731194586307,4.7947,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194586510,5.01475101,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194586712,5.01475101,3147.2,3147.1,2.5665234]
["bitfinex-derivatives","ETHF0:USTF0",1731194586913,5.01475101,3147.2,3147.1,3.02339648]
["bitfinex-derivatives","ETHF0:USTF0",1731194587111,5.01475101,3147.2,3147.1,6.23119648]
["bitfinex-derivatives","ETHF0:USTF0",1731194587314,3.2078,3147.9,3147.1,6.23119648]
["bitfinex-derivatives","ETHF0:USTF0",1731194587315,3.2078,3147.9,3147.1,8.79771988]
["bitfinex-derivatives","ETHF0:USTF0",1731194587516,3.2078,3149.4,3147.5,5.7743234]
["bitfinex-derivatives","ETHF0:USTF0",1731194587815,3.2078,3149.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194588113,3.2078,3149.0,3148.8,0.03883389]
["bitfinex-derivatives","ETHF0:USTF0",1731194588317,3.2078,3149.0,3148.9,0.45687308]
["bitfinex-derivatives","ETHF0:USTF0",1731194588617,8.22255101,3149.0,3148.9,0.45687308]
["bitfinex-derivatives","ETHF0:USTF0",1731194588917,8.22255101,3149.0,3148.9,0.03876187]
["bitfinex-derivatives","ETHF0:USTF0",1731194588918,6.2078,3149.0,3148.9,0.03876187]
["bitfinex-derivatives","ETHF0:USTF0",1731194589108,3.176,3148.9,3147.3,5.7743234]
["bitfinex-derivatives","ETHF0:USTF0",1731194589306,1.95259569,3147.9,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194589510,1.95259569,3147.9,3147.8,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194589511,0.56240359,3147.9,3147.8,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194590013,2.3717,3149.6,3147.8,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194590014,3.2078,3150.4,3147.8,19.65695408]
["bitfinex-derivatives","ETHF0:USTF0",1731194590216,3.2078,3150.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194590410,3.2078,3149.1,3148.7,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194590628,3.2078,3149.1,3148.8,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194590916,4.5958,3149.5,3148.9,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194591117,1.388,3149.5,3149.0,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194591307,1.388,3149.5,3149.1,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194591512,1.388,3149.5,3149.2,0.29789479]
["bitfinex-derivatives","ETHF0:USTF0",1731194591713,1.388,3149.5,3148.4,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194591714,3.1752,3149.4,3148.4,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194592015,7.5958,3149.5,3148.4,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194593310,4.5958,3149.5,3148.4,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194593511,7.5958,3149.5,3148.4,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194593717,3.2078,3149.5,3148.4,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194593914,1.387,3149.4,3148.4,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194594319,1.387,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194595519,4.59205705,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194595815,1.387,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194596814,4.387,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194597014,4.387,3149.5,3148.9,0.19853262]
["bitfinex-derivatives","ETHF0:USTF0",1731194597211,4.387,3149.5,3149.0,0.19853262]
["bitfinex-derivatives","ETHF0:USTF0",1731194597426,4.387,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194597427,4.387,3149.5,3149.1,0.19853262]
["bitfinex-derivatives","ETHF0:USTF0",1731194597618,1.387,3149.5,3149.2,0.19853262]
["bitfinex-derivatives","ETHF0:USTF0",1731194597819,1.387,3149.5,3149.3,0.19853262]
["bitfinex-derivatives","ETHF0:USTF0",1731194598015,3.1752,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194598317,4.387,3149.5,3148.9,0.19854131]
["bitfinex-derivatives","ETHF0:USTF0",1731194598518,4.387,3149.5,3149.0,0.19854131]
["bitfinex-derivatives","ETHF0:USTF0",1731194598711,4.387,3149.5,3149.1,0.19854131]
["bitfinex-derivatives","ETHF0:USTF0",1731194598918,1.387,3149.5,3149.3,0.03829972]
["bitfinex-derivatives","ETHF0:USTF0",1731194599111,1.387,3149.5,3149.4,0.35737556]
["bitfinex-derivatives","ETHF0:USTF0",1731194599622,4.5622,3149.5,3149.4,0.35737556]
["bitfinex-derivatives","ETHF0:USTF0",1731194600525,10.77,3149.5,3149.4,0.35737556]
["bitfinex-derivatives","ETHF0:USTF0",1731194600723,7.77,3149.5,3149.4,0.35737556]
["bitfinex-derivatives","ETHF0:USTF0",1731194600919,7.77,3149.5,3149.4,0.45664855]
["bitfinex-derivatives","ETHF0:USTF0",1731194601318,10.77,3149.5,3149.4,0.45664855]
["bitfinex-derivatives","ETHF0:USTF0",1731194601523,10.77,3149.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194601524,10.77,3149.5,3149.0,0.03829972]
["bitfinex-derivatives","ETHF0:USTF0",1731194601722,7.5948,3149.5,3149.0,0.03829972]
["bitfinex-derivatives","ETHF0:USTF0",1731194601922,7.5948,3149.5,3148.9,0.03829972]
["bitfinex-derivatives","ETHF0:USTF0",1731194601923,3.1752,3149.4,3148.9,0.03829972]
["bitfinex-derivatives","ETHF0:USTF0",1731194602123,7.5948,3149.5,3148.9,0.03829972]
["bitfinex-derivatives","ETHF0:USTF0",1731194602426,3.1752,3149.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194602628,3.2078,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194602822,0.318,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194603031,3.318,3149.8,3148.7,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194603232,0.318,3149.8,3148.7,6.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1731194603424,1.387,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194603929,4.387,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194604726,2.2752,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194605926,1.387,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194606930,2.4259,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194607230,1.387,3149.8,3149.2,0.29777153]
["bitfinex-derivatives","ETHF0:USTF0",1731194607422,1.387,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194607733,0.67237126,3149.8,3149.2,0.29776197]
["bitfinex-derivatives","ETHF0:USTF0",1731194608037,0.67237126,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194608231,0.67237126,3149.8,3149.2,0.29777045]
["bitfinex-derivatives","ETHF0:USTF0",1731194608533,0.67237126,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194608832,0.67237126,3149.8,3149.2,0.29776878]
["bitfinex-derivatives","ETHF0:USTF0",1731194609029,0.67237126,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194609228,0.67237126,3149.8,3149.2,0.2977592]
["bitfinex-derivatives","ETHF0:USTF0",1731194609428,0.67237126,3149.8,3149.3,0.49626769]
["bitfinex-derivatives","ETHF0:USTF0",1731194609734,0.67237126,3149.8,3149.4,0.49626769]
["bitfinex-derivatives","ETHF0:USTF0",1731194609938,0.67237126,3149.8,3149.5,0.19850849]
["bitfinex-derivatives","ETHF0:USTF0",1731194610230,0.67237126,3149.8,3149.6,0.19850849]
["bitfinex-derivatives","ETHF0:USTF0",1731194610428,0.67237126,3149.8,3149.7,0.19850849]
["bitfinex-derivatives","ETHF0:USTF0",1731194611329,0.67237126,3149.8,3149.7,0.19850343]
["bitfinex-derivatives","ETHF0:USTF0",1731194611738,0.67237126,3149.8,3149.7,0.3573129]
["bitfinex-derivatives","ETHF0:USTF0",1731194612435,4.5622,3149.8,3149.7,0.65507863]
["bitfinex-derivatives","ETHF0:USTF0",1731194613137,1.387,3149.8,3149.7,0.3573129]
["bitfinex-derivatives","ETHF0:USTF0",1731194613344,4.5622,3149.8,3149.7,0.65509922]
["bitfinex-derivatives","ETHF0:USTF0",1731194613533,4.5622,3149.8,3149.7,0.75436144]
["bitfinex-derivatives","ETHF0:USTF0",1731194613834,7.5622,3149.8,3149.7,0.45657512]
["bitfinex-derivatives","ETHF0:USTF0",1731194614034,7.5622,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194614238,3.1752,3149.7,3149.2,0.29779157]
["bitfinex-derivatives","ETHF0:USTF0",1731194614542,3.1752,3149.6,3149.3,0.29779157]
["bitfinex-derivatives","ETHF0:USTF0",1731194614838,3.1752,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194614839,3.1752,3149.6,3149.4,0.29779157]
["bitfinex-derivatives","ETHF0:USTF0",1731194615025,3.1752,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194615435,3.1752,3149.5,3149.2,0.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1731194615436,3.1752,3149.4,3149.2,0.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1731194615635,1.387,3149.8,3149.3,0.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1731194615830,1.387,3149.8,3149.4,0.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1731194615831,4.387,3149.8,3149.4,0.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1731194616030,3.2078,3149.6,3149.2,0.03906323]
["bitfinex-derivatives","ETHF0:USTF0",1731194616335,3.2078,3149.6,3149.3,0.03906323]
["bitfinex-derivatives","ETHF0:USTF0",1731194616541,9.30742368,3149.6,3149.2,0.03906323]
["bitfinex-derivatives","ETHF0:USTF0",1731194616931,3.1752,3149.5,3149.1,0.03906323]
["bitfinex-derivatives","ETHF0:USTF0",1731194617241,12.48262368,3149.6,3148.6,0.03910323]
["bitfinex-derivatives","ETHF0:USTF0",1731194617544,6.2078,3149.6,3148.7,0.17133206]
["bitfinex-derivatives","ETHF0:USTF0",1731194617733,6.2078,3149.6,3148.7,0.03910323]
["bitfinex-derivatives","ETHF0:USTF0",1731194618939,6.2078,3149.6,3148.8,0.03910323]
["bitfinex-derivatives","ETHF0:USTF0",1731194619333,3.2078,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194619632,4.6716,3150.0,3149.2,3.21559591]
["bitfinex-derivatives","ETHF0:USTF0",1731194619633,1.381,3149.5,3149.2,3.21559591]
["bitfinex-derivatives","ETHF0:USTF0",1731194619842,1.381,3149.5,3149.3,0.03910323]
["bitfinex-derivatives","ETHF0:USTF0",1731194620040,1.381,3149.5,3149.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194620238,1.381,3149.5,3149.4,3.34707931]
["bitfinex-derivatives","ETHF0:USTF0",1731194620428,1.381,3149.5,3149.4,3.21559591]
["bitfinex-derivatives","ETHF0:USTF0",1731194620629,4.6716,3150.0,3149.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194620630,1.381,3149.6,3149.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194620834,1.381,3149.7,3149.6,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194621841,4.5888,3149.7,3149.1,0.03912457]
["bitfinex-derivatives","ETHF0:USTF0",1731194622039,4.5888,3149.7,3149.2,3.21561725]
["bitfinex-derivatives","ETHF0:USTF0",1731194622238,4.5888,3149.7,3149.2,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194622640,4.6716,3150.0,3149.5,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194622838,1.381,3149.9,3149.5,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194624045,1.381,3149.9,3149.6,0.15882633]
["bitfinex-derivatives","ETHF0:USTF0",1731194624238,1.381,3149.9,3149.7,0.15882633]
["bitfinex-derivatives","ETHF0:USTF0",1731194624440,1.381,3149.9,3149.8,0.15882235]
["bitfinex-derivatives","ETHF0:USTF0",1731194626142,7.5554,3149.9,3149.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731194628034,7.5554,3149.9,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194628235,3.2078,3149.8,3149.2,0.039154]
["bitfinex-derivatives","ETHF0:USTF0",1731194628454,3.2078,3149.8,3149.3,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194629335,6.2078,3149.8,3149.0,3.246954]
["bitfinex-derivatives","ETHF0:USTF0",1731194629543,6.2078,3149.8,3149.0,6.42344668]
["bitfinex-derivatives","ETHF0:USTF0",1731194629737,6.2078,3149.8,3149.0,6.38429268]
["bitfinex-derivatives","ETHF0:USTF0",1731194629939,9.30570482,3149.8,3149.0,6.38429268]
["bitfinex-derivatives","ETHF0:USTF0",1731194630140,9.30570482,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194632545,3.2078,3149.4,3148.7,0.79852812]
["bitfinex-derivatives","ETHF0:USTF0",1731194633049,6.2078,3149.4,3148.7,0.79852812]
["bitfinex-derivatives","ETHF0:USTF0",1731194633350,3.7759,3149.3,3148.8,0.79852812]
["bitfinex-derivatives","ETHF0:USTF0",1731194633542,2.3194,3149.2,3148.7,3.9750208]
["bitfinex-derivatives","ETHF0:USTF0",1731194633744,2.3194,3149.2,3148.8,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194633938,2.3194,3149.2,3148.8,3.9750208]
["bitfinex-derivatives","ETHF0:USTF0",1731194634149,2.3194,3149.2,3148.8,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194636046,3.2078,3149.0,3148.2,0.79852812]
["bitfinex-derivatives","ETHF0:USTF0",1731194636244,3.2078,3149.0,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194636447,3.2078,3149.0,3148.5,0.15887253]
["bitfinex-derivatives","ETHF0:USTF0",1731194636647,3.2078,3149.0,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194636853,3.2078,3149.0,3148.5,0.15887468]
["bitfinex-derivatives","ETHF0:USTF0",1731194637044,3.2078,3149.0,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194638247,3.2078,3149.0,3148.5,0.09929708]
["bitfinex-derivatives","ETHF0:USTF0",1731194638546,3.2078,3149.0,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194638743,3.2078,3149.0,3148.5,0.09929748]
["bitfinex-derivatives","ETHF0:USTF0",1731194638943,3.2078,3149.0,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194639553,6.2078,3149.0,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194639750,3.2078,3149.0,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194640447,3.2078,3149.0,3148.6,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194640760,1.381,3148.9,3148.8,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194641252,1.381,3148.9,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194641452,1.381,3148.9,3148.7,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194641847,1.381,3148.9,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194642051,1.381,3148.9,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194642254,1.381,3148.9,3148.5,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194642457,1.381,3148.9,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194642847,1.381,3148.9,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194643048,1.381,3148.9,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194643758,3.2078,3148.6,3148.4,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194645256,3.2078,3148.6,3148.5,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194645963,4.5838,3148.6,3148.5,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194646350,1.376,3148.6,3148.5,3.17649268]
["bitfinex-derivatives","ETHF0:USTF0",1731194652056,1.376,3148.6,3147.9,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1731194652262,3.2078,3148.5,3148.1,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194652559,4.94824179,3148.4,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194652857,3.2078,3147.4,3147.2,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194653061,1.376,3147.3,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194653358,3.7659,3147.3,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194653555,3.2078,3147.0,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194654053,3.2078,3147.0,3146.7,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731194654252,3.2078,3147.0,3146.7,4.70922268]
["bitfinex-derivatives","ETHF0:USTF0",1731194656256,3.2078,3147.0,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194656966,3.2078,3147.0,3146.9,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194657261,4.5848,3147.0,3146.9,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194658566,1.377,3147.0,3146.9,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194659465,1.377,3147.0,3146.7,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731194659668,2.55834179,3147.4,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194659669,1.377,3146.9,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194662657,1.377,3146.9,3145.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731194662957,1.377,3146.9,3146.7,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194663163,4.86704179,3147.0,3146.0,9.93148]
["bitfinex-derivatives","ETHF0:USTF0",1731194663164,3.2078,3146.8,3146.0,9.93148]
["bitfinex-derivatives","ETHF0:USTF0",1731194663366,1.377,3147.1,3146.9,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194663758,3.93534179,3147.1,3146.9,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194664161,3.93534179,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194664364,3.93534179,3147.1,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194664662,3.93534179,3147.1,3146.7,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194665769,3.2078,3146.9,3146.7,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194667160,3.2078,3146.9,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194668569,4.5848,3146.9,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194670760,3.2078,3146.9,3146.8,2.31472268]
["bitfinex-derivatives","ETHF0:USTF0",1731194670962,11.78727732,3147.3,3146.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1731194671167,11.78727732,3147.3,3146.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731194671168,11.78727732,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194671674,11.78727732,3147.3,3147.2,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731194672570,2.55834179,3148.2,3147.2,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1731194672776,2.55834179,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194672971,10.14434179,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194673770,13.32114179,3148.2,3148.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731194674068,13.32114179,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194674069,16.52894179,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194674274,2.55834179,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194676877,5.76614179,3147.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194679271,1.371,3147.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194681674,1.371,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194681880,1.371,3147.6,3147.2,0.09931885]
["bitfinex-derivatives","ETHF0:USTF0",1731194682074,1.371,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194682378,1.371,3147.6,3147.2,0.09931835]
["bitfinex-derivatives","ETHF0:USTF0",1731194682572,1.371,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194682877,1.371,3147.6,3147.2,0.09931946]
["bitfinex-derivatives","ETHF0:USTF0",1731194683079,1.371,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194683276,1.371,3147.6,3147.2,0.09931902]
["bitfinex-derivatives","ETHF0:USTF0",1731194683471,1.371,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194683783,1.371,3147.6,3147.2,0.09931818]
["bitfinex-derivatives","ETHF0:USTF0",1731194684075,1.371,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194685076,6.209,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194685276,1.371,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194686180,1.371,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194686875,6.209,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194687072,1.371,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194687675,6.209,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194687676,1.371,3147.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194688980,6.209,3148.0,3147.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1731194689173,6.209,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194690274,3.8015,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194690478,8.3712,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194690877,10.92954179,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194691578,8.3712,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194693085,6.1072,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194693783,1.371,3147.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194694679,6.209,3148.0,3147.6,5.73514179]
["bitfinex-derivatives","ETHF0:USTF0",1731194694878,6.209,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194695082,2.2887,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194695083,8.4977,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194695285,8.4977,3148.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194695286,3.2078,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194695585,1.371,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194698788,2.1954,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194700491,3.2078,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194700689,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194700882,8.1508,3147.1,3146.2,0.10956141]
["bitfinex-derivatives","ETHF0:USTF0",1731194701190,8.1508,3147.1,3146.0,5.76614179]
["bitfinex-derivatives","ETHF0:USTF0",1731194701582,6.209,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194701784,8.1508,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194703095,3.2078,3146.1,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194704696,3.2078,3146.1,3145.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194704993,8.1508,3146.3,3145.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194706192,8.1508,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194706801,6.209,3146.4,3145.7,2.55834179]
["bitfinex-derivatives","ETHF0:USTF0",1731194706996,6.209,3146.4,3146.0,5.76614179]
["bitfinex-derivatives","ETHF0:USTF0",1731194707194,7.574,3146.6,3146.0,5.76614179]
["bitfinex-derivatives","ETHF0:USTF0",1731194707397,7.574,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194707901,7.574,3146.6,3145.4,5.76614179]
["bitfinex-derivatives","ETHF0:USTF0",1731194708202,3.2078,3146.3,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194708399,2.2155,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194708589,2.2155,3146.2,3145.4,5.76614179]
["bitfinex-derivatives","ETHF0:USTF0",1731194708590,2.2722,3146.1,3145.4,5.76614179]
["bitfinex-derivatives","ETHF0:USTF0",1731194710994,2.2722,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194711391,2.2722,3146.1,3145.7,2.55834179]
["bitfinex-derivatives","ETHF0:USTF0",1731194711704,3.2078,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194712003,9.4168,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194713005,9.4168,3146.0,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194713006,5.76614179,3145.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194713191,3.2078,3144.7,3143.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731194713392,3.2078,3144.3,3143.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731194714097,3.2078,3144.3,3143.8,0.15724045]
["bitfinex-derivatives","ETHF0:USTF0",1731194714298,3.2078,3143.9,3143.8,0.15724045]
["bitfinex-derivatives","ETHF0:USTF0",1731194715499,3.2078,3143.9,3143.8,2.71558224]
["bitfinex-derivatives","ETHF0:USTF0",1731194715707,6.209,3144.5,3143.8,20.00919071]
["bitfinex-derivatives","ETHF0:USTF0",1731194715999,3.9368,3145.3,3144.4,2.55834179]
["bitfinex-derivatives","ETHF0:USTF0",1731194716204,3.9368,3145.3,3144.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194716702,5.3018,3145.3,3144.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194718806,1.365,3145.2,3144.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194720310,1.365,3145.2,3144.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194721402,1.365,3145.2,3144.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194721896,6.8972,3145.1,3144.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194723102,3.2078,3145.2,3144.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194723705,0.729,3145.3,3144.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731194723909,0.729,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194724305,0.729,3145.3,3144.8,3.10654711]
["bitfinex-derivatives","ETHF0:USTF0",1731194724710,0.729,3145.3,3144.9,3.2785784]
["bitfinex-derivatives","ETHF0:USTF0",1731194724909,0.729,3145.3,3144.8,6.28574711]
["bitfinex-derivatives","ETHF0:USTF0",1731194725104,0.729,3145.3,3144.9,0.09937845]
["bitfinex-derivatives","ETHF0:USTF0",1731194725308,0.729,3145.3,3144.8,6.28574711]
["bitfinex-derivatives","ETHF0:USTF0",1731194725504,0.729,3145.3,3144.9,0.25838444]
["bitfinex-derivatives","ETHF0:USTF0",1731194725713,0.729,3145.3,3145.0,0.09937864]
["bitfinex-derivatives","ETHF0:USTF0",1731194725913,0.729,3145.3,3145.1,0.09937864]
["bitfinex-derivatives","ETHF0:USTF0",1731194726116,0.729,3145.3,3145.2,0.09937864]
["bitfinex-derivatives","ETHF0:USTF0",1731194726314,0.729,3145.3,3145.2,0.25838011]
["bitfinex-derivatives","ETHF0:USTF0",1731194726613,0.729,3145.3,3145.2,0.09937864]
["bitfinex-derivatives","ETHF0:USTF0",1731194726819,0.729,3145.3,3145.2,0.09937939]
["bitfinex-derivatives","ETHF0:USTF0",1731194727418,0.729,3145.3,3145.2,3.4375847]
["bitfinex-derivatives","ETHF0:USTF0",1731194727610,0.729,3145.3,3145.2,0.2583847]
["bitfinex-derivatives","ETHF0:USTF0",1731194727812,0.729,3145.3,3145.2,3.4375847]
["bitfinex-derivatives","ETHF0:USTF0",1731194728015,0.729,3145.3,3145.2,0.2583847]
["bitfinex-derivatives","ETHF0:USTF0",1731194728212,0.729,3145.3,3145.2,3.4375847]
["bitfinex-derivatives","ETHF0:USTF0",1731194728415,0.729,3145.3,3145.2,0.2583847]
["bitfinex-derivatives","ETHF0:USTF0",1731194729323,0.03816,3145.3,3145.2,9.54413181]
["bitfinex-derivatives","ETHF0:USTF0",1731194729624,1.366,3146.3,3145.2,19.89690366]
["bitfinex-derivatives","ETHF0:USTF0",1731194729827,10.1052,3146.9,3145.2,16.43978953]
["bitfinex-derivatives","ETHF0:USTF0",1731194729828,2.09276,3145.3,3145.2,16.43978953]
["bitfinex-derivatives","ETHF0:USTF0",1731194730019,9.23e-06,3145.3,3145.2,20.10461937]
["bitfinex-derivatives","ETHF0:USTF0",1731194730216,9.23e-06,3145.3,3145.2,23.10461937]
["bitfinex-derivatives","ETHF0:USTF0",1731194730416,9.23e-06,3145.3,3145.2,20.25160858]
["bitfinex-derivatives","ETHF0:USTF0",1731194730718,9.23e-06,3145.3,3145.2,23.25160858]
["bitfinex-derivatives","ETHF0:USTF0",1731194731125,9.23e-06,3145.3,3145.2,16.65940946]
["bitfinex-derivatives","ETHF0:USTF0",1731194731324,9.23e-06,3145.3,3145.2,13.62039708]
["bitfinex-derivatives","ETHF0:USTF0",1731194731526,9.23e-06,3145.3,3145.2,16.62039708]
["bitfinex-derivatives","ETHF0:USTF0",1731194731723,9.23e-06,3145.3,3145.2,16.65940946]
["bitfinex-derivatives","ETHF0:USTF0",1731194732926,9.23e-06,3145.3,3145.2,23.43966676]
["bitfinex-derivatives","ETHF0:USTF0",1731194733725,9.23e-06,3145.3,3145.2,22.98263692]
["bitfinex-derivatives","ETHF0:USTF0",1731194733929,0.64800923,3145.3,3145.2,23.47866694]
["bitfinex-derivatives","ETHF0:USTF0",1731194734826,0.64800923,3145.3,3145.2,7.19809214]
["bitfinex-derivatives","ETHF0:USTF0",1731194735025,0.64800923,3145.3,3145.2,3.43753195]
["bitfinex-derivatives","ETHF0:USTF0",1731194735828,9.23e-06,3145.3,3145.2,9.54407906]
["bitfinex-derivatives","ETHF0:USTF0",1731194736025,9.23e-06,3145.3,3145.2,23.02568206]
["bitfinex-derivatives","ETHF0:USTF0",1731194736226,9.23e-06,3145.3,3145.2,23.06467491]
["bitfinex-derivatives","ETHF0:USTF0",1731194736622,9.23e-06,3145.3,3145.2,23.02568206]
["bitfinex-derivatives","ETHF0:USTF0",1731194737029,3.2078,3146.8,3145.2,23.02568206]
["bitfinex-derivatives","ETHF0:USTF0",1731194737333,5.4585,3146.8,3146.1,3.10654711]
["bitfinex-derivatives","ETHF0:USTF0",1731194737529,5.4585,3146.8,3146.2,0.09936188]
["bitfinex-derivatives","ETHF0:USTF0",1731194737729,5.4585,3146.8,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194737730,3.2078,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194737932,3.2078,3146.4,3145.9,0.09935584]
["bitfinex-derivatives","ETHF0:USTF0",1731194738135,3.2078,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194738835,3.2078,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194739041,7.0326,3145.9,3145.2,0.25835657]
["bitfinex-derivatives","ETHF0:USTF0",1731194739339,7.0326,3145.9,3145.3,0.25836094]
["bitfinex-derivatives","ETHF0:USTF0",1731194739524,7.0326,3145.9,3145.4,0.09936959]
["bitfinex-derivatives","ETHF0:USTF0",1731194739730,7.0326,3145.9,3145.5,0.09936959]
["bitfinex-derivatives","ETHF0:USTF0",1731194739931,7.0326,3145.9,3145.2,9.32148754]
["bitfinex-derivatives","ETHF0:USTF0",1731194740237,7.0326,3145.9,3145.3,0.25835786]
["bitfinex-derivatives","ETHF0:USTF0",1731194740430,7.0326,3145.9,3145.4,0.09936765]
["bitfinex-derivatives","ETHF0:USTF0",1731194740735,7.0326,3145.9,3145.2,9.32148754]
["bitfinex-derivatives","ETHF0:USTF0",1731194740736,7.0326,3145.9,3145.5,0.09936765]
["bitfinex-derivatives","ETHF0:USTF0",1731194740935,7.0326,3145.9,3145.2,9.32148754]
["bitfinex-derivatives","ETHF0:USTF0",1731194741133,7.0326,3145.9,3145.3,0.25835938]
["bitfinex-derivatives","ETHF0:USTF0",1731194741337,7.0326,3145.9,3145.4,0.09936899]
["bitfinex-derivatives","ETHF0:USTF0",1731194741638,7.0326,3145.9,3145.5,0.09936899]
["bitfinex-derivatives","ETHF0:USTF0",1731194741833,7.0326,3145.9,3145.6,0.09936899]
["bitfinex-derivatives","ETHF0:USTF0",1731194742039,7.0326,3145.9,3145.2,9.32148754]
["bitfinex-derivatives","ETHF0:USTF0",1731194742232,7.0326,3145.9,3145.3,0.25834841]
["bitfinex-derivatives","ETHF0:USTF0",1731194742430,7.0326,3145.9,3145.4,0.09936477]
["bitfinex-derivatives","ETHF0:USTF0",1731194742732,7.0326,3145.9,3145.5,0.09936477]
["bitfinex-derivatives","ETHF0:USTF0",1731194742933,7.0326,3145.9,3145.2,9.32148754]
["bitfinex-derivatives","ETHF0:USTF0",1731194743137,7.0326,3145.9,3145.3,0.25834908]
["bitfinex-derivatives","ETHF0:USTF0",1731194743447,7.0326,3145.9,3145.4,0.09936503]
["bitfinex-derivatives","ETHF0:USTF0",1731194743736,7.0326,3145.9,3145.5,2.82066355]
["bitfinex-derivatives","ETHF0:USTF0",1731194743929,7.0326,3145.9,3145.6,0.09936503]
["bitfinex-derivatives","ETHF0:USTF0",1731194744129,7.0326,3145.9,3145.7,0.09936503]
["bitfinex-derivatives","ETHF0:USTF0",1731194744335,7.0326,3145.9,3145.8,0.09936503]
["bitfinex-derivatives","ETHF0:USTF0",1731194744536,7.0326,3145.9,3145.5,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194744834,7.0326,3145.9,3145.6,0.09935956]
["bitfinex-derivatives","ETHF0:USTF0",1731194745034,7.0326,3145.9,3145.7,0.09935956]
["bitfinex-derivatives","ETHF0:USTF0",1731194745234,7.0326,3145.9,3145.8,0.09936214]
["bitfinex-derivatives","ETHF0:USTF0",1731194745439,7.0326,3145.9,3145.8,0.09936344]
["bitfinex-derivatives","ETHF0:USTF0",1731194745734,7.0326,3145.9,3145.2,9.19517673]
["bitfinex-derivatives","ETHF0:USTF0",1731194745932,7.0326,3145.9,3145.3,0.15898774]
["bitfinex-derivatives","ETHF0:USTF0",1731194746133,7.0326,3145.9,3145.4,0.15898774]
["bitfinex-derivatives","ETHF0:USTF0",1731194746440,7.0326,3145.9,3145.5,2.72129449]
["bitfinex-derivatives","ETHF0:USTF0",1731194746635,7.0326,3145.9,3145.5,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194747036,3.2078,3146.4,3145.8,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194747239,3.2078,3146.4,3145.9,0.15897485]
["bitfinex-derivatives","ETHF0:USTF0",1731194747435,3.2078,3146.4,3145.8,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194747639,3.2078,3146.4,3145.9,0.1589591]
["bitfinex-derivatives","ETHF0:USTF0",1731194747837,3.2078,3146.4,3145.8,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194748037,4.5892,3146.7,3145.9,0.15895888]
["bitfinex-derivatives","ETHF0:USTF0",1731194748234,4.5892,3146.7,3146.0,0.15895888]
["bitfinex-derivatives","ETHF0:USTF0",1731194748537,4.5892,3146.7,3146.1,0.15895287]
["bitfinex-derivatives","ETHF0:USTF0",1731194748746,4.5892,3146.7,3145.9,12.37072487]
["bitfinex-derivatives","ETHF0:USTF0",1731194748747,2.4061,3146.6,3145.9,12.37072487]
["bitfinex-derivatives","ETHF0:USTF0",1731194749041,2.4061,3146.6,3146.1,6.6602992]
["bitfinex-derivatives","ETHF0:USTF0",1731194749338,2.4061,3146.6,3146.5,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194749540,2.4061,3146.6,3145.9,5.77011977]
["bitfinex-derivatives","ETHF0:USTF0",1731194749847,2.4061,3146.6,3146.1,6.6602992]
["bitfinex-derivatives","ETHF0:USTF0",1731194750031,2.4061,3146.6,3146.0,6.67128573]
["bitfinex-derivatives","ETHF0:USTF0",1731194750236,2.4061,3146.6,3146.1,0.15894592]
["bitfinex-derivatives","ETHF0:USTF0",1731194750542,2.4061,3146.6,3146.1,6.67128573]
["bitfinex-derivatives","ETHF0:USTF0",1731194750742,2.4061,3146.6,3146.0,6.67128573]
["bitfinex-derivatives","ETHF0:USTF0",1731194751037,2.4061,3146.6,3145.9,5.77011977]
["bitfinex-derivatives","ETHF0:USTF0",1731194751244,2.4061,3146.6,3146.0,0.15894988]
["bitfinex-derivatives","ETHF0:USTF0",1731194751441,2.4061,3146.6,3145.9,5.77011977]
["bitfinex-derivatives","ETHF0:USTF0",1731194751741,2.4061,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194751742,3.7651,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194752135,3.7651,3146.6,3145.9,5.77011977]
["bitfinex-derivatives","ETHF0:USTF0",1731194754743,3.7651,3146.6,3145.6,2.67219642]
["bitfinex-derivatives","ETHF0:USTF0",1731194755046,3.7651,3146.6,3145.7,6.73093596]
["bitfinex-derivatives","ETHF0:USTF0",1731194755344,3.2078,3146.4,3145.7,6.57197414]
["bitfinex-derivatives","ETHF0:USTF0",1731194756143,3.2078,3146.4,3145.9,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194757347,3.7651,3146.6,3146.2,2.56231977]
["bitfinex-derivatives","ETHF0:USTF0",1731194757545,2.4061,3146.6,3146.0,5.77011977]
["bitfinex-derivatives","ETHF0:USTF0",1731194757751,2.4061,3146.6,3146.1,0.09934558]
["bitfinex-derivatives","ETHF0:USTF0",1731194758046,2.4061,3146.6,3146.2,0.09934558]
["bitfinex-derivatives","ETHF0:USTF0",1731194758237,2.4061,3146.6,3146.0,5.77011977]
["bitfinex-derivatives","ETHF0:USTF0",1731194758442,7.76202454,3148.8,3147.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1731194758747,3.2078,3150.3,3148.7,5.77011977]
["bitfinex-derivatives","ETHF0:USTF0",1731194758952,3.2078,3150.3,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194759150,3.2078,3149.9,3149.5,0.09934221]
["bitfinex-derivatives","ETHF0:USTF0",1731194759443,3.2078,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194759653,4.5668,3149.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194759839,4.5668,3149.9,3148.7,0.09925715]
["bitfinex-derivatives","ETHF0:USTF0",1731194760039,4.5668,3149.9,3148.8,0.09925715]
["bitfinex-derivatives","ETHF0:USTF0",1731194760335,4.5668,3149.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194760336,4.5668,3149.9,3148.9,0.25807401]
["bitfinex-derivatives","ETHF0:USTF0",1731194760541,3.2078,3149.4,3149.0,0.09925923]
["bitfinex-derivatives","ETHF0:USTF0",1731194760742,4.5284,3149.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194761041,3.2078,3148.9,3148.2,7.26374956]
["bitfinex-derivatives","ETHF0:USTF0",1731194761241,3.2078,3148.9,3148.4,0.03910013]
["bitfinex-derivatives","ETHF0:USTF0",1731194761449,3.2078,3148.9,3148.5,0.49578658]
["bitfinex-derivatives","ETHF0:USTF0",1731194761649,3.2078,3148.9,3148.6,0.45668645]
["bitfinex-derivatives","ETHF0:USTF0",1731194761844,3.2078,3148.9,3148.7,0.45668645]
["bitfinex-derivatives","ETHF0:USTF0",1731194762042,7.7428,3148.9,3148.4,0.03910013]
["bitfinex-derivatives","ETHF0:USTF0",1731194762243,4.5668,3148.9,3148.4,0.03910013]
["bitfinex-derivatives","ETHF0:USTF0",1731194762445,3.2078,3148.9,3148.5,0.03910013]
["bitfinex-derivatives","ETHF0:USTF0",1731194762743,4.5668,3148.9,3148.5,0.03875999]
["bitfinex-derivatives","ETHF0:USTF0",1731194763155,4.5668,3148.9,3148.6,0.03875999]
["bitfinex-derivatives","ETHF0:USTF0",1731194763551,3.2078,3148.9,3148.6,0.03875999]
["bitfinex-derivatives","ETHF0:USTF0",1731194763739,4.5668,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194763945,1.359,3149.2,3149.1,0.03873599]
["bitfinex-derivatives","ETHF0:USTF0",1731194764344,4.5342,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194764655,1.359,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194765055,3.2078,3149.7,3148.9,3.09828068]
["bitfinex-derivatives","ETHF0:USTF0",1731194765352,3.2078,3151.0,3149.6,3.09828068]
["bitfinex-derivatives","ETHF0:USTF0",1731194765555,3.2078,3151.0,3150.5,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194765853,3.2078,3151.0,3150.7,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194766052,3.2078,3151.0,3150.6,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194766260,6.2078,3151.0,3150.6,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194766450,9.3814,3151.0,3150.6,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194766650,3.1736,3150.9,3150.6,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194766846,3.2078,3151.0,3150.6,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194767755,3.2078,3151.0,3150.4,0.03861321]
["bitfinex-derivatives","ETHF0:USTF0",1731194767944,3.2078,3151.0,3149.8,3.09828068]
["bitfinex-derivatives","ETHF0:USTF0",1731194768343,3.2078,3151.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194768651,3.2078,3151.0,3149.9,6.88909751]
["bitfinex-derivatives","ETHF0:USTF0",1731194769051,3.2078,3151.0,3150.5,0.03859247]
["bitfinex-derivatives","ETHF0:USTF0",1731194769260,3.2078,3150.6,3150.5,0.03859247]
["bitfinex-derivatives","ETHF0:USTF0",1731194769750,6.3822,3150.6,3150.5,0.03859247]
["bitfinex-derivatives","ETHF0:USTF0",1731194770449,6.3822,3150.6,3150.5,0.19846489]
["bitfinex-derivatives","ETHF0:USTF0",1731194771650,6.3822,3150.6,3150.4,0.03838614]
["bitfinex-derivatives","ETHF0:USTF0",1731194771860,1.352,3150.5,3149.8,3.09828068]
["bitfinex-derivatives","ETHF0:USTF0",1731194772254,1.352,3150.5,3150.2,3.09828068]
["bitfinex-derivatives","ETHF0:USTF0",1731194772656,1.352,3150.5,3149.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1731194772959,1.352,3150.5,3149.9,0.35723238]
["bitfinex-derivatives","ETHF0:USTF0",1731194773163,1.352,3150.5,3150.0,0.35723238]
["bitfinex-derivatives","ETHF0:USTF0",1731194773369,1.352,3150.5,3150.1,0.35723238]
["bitfinex-derivatives","ETHF0:USTF0",1731194773560,1.352,3150.5,3150.2,0.35723238]
["bitfinex-derivatives","ETHF0:USTF0",1731194773761,1.352,3150.5,3150.3,0.35723238]
["bitfinex-derivatives","ETHF0:USTF0",1731194773959,1.352,3150.5,3150.4,0.35723238]
["bitfinex-derivatives","ETHF0:USTF0",1731194774156,3.2078,3150.6,3150.4,0.45645926]
["bitfinex-derivatives","ETHF0:USTF0",1731194774361,3.2078,3150.6,3150.5,3.85239402]
["bitfinex-derivatives","ETHF0:USTF0",1731194774563,3.2078,3151.2,3150.5,3.09828068]
["bitfinex-derivatives","ETHF0:USTF0",1731194774763,3.2078,3151.2,3150.6,0.5556145]
["bitfinex-derivatives","ETHF0:USTF0",1731194774963,3.2078,3151.2,3150.7,0.45640636]
["bitfinex-derivatives","ETHF0:USTF0",1731194775167,3.2078,3151.2,3150.5,3.09828068]
["bitfinex-derivatives","ETHF0:USTF0",1731194775168,3.2078,3151.2,3150.8,0.45640636]
["bitfinex-derivatives","ETHF0:USTF0",1731194775465,3.2078,3151.2,3150.9,0.45640636]
["bitfinex-derivatives","ETHF0:USTF0",1731194775663,3.2078,3151.2,3151.0,0.45640636]
["bitfinex-derivatives","ETHF0:USTF0",1731194775854,3.2078,3151.2,3151.1,0.45640636]
["bitfinex-derivatives","ETHF0:USTF0",1731194776663,6.3814,3151.2,3151.1,0.45640636]
["bitfinex-derivatives","ETHF0:USTF0",1731194777763,6.3814,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194778070,6.3814,3151.2,3150.5,4.20272011]
["bitfinex-derivatives","ETHF0:USTF0",1731194778071,3.2078,3151.2,3150.5,4.20272011]
["bitfinex-derivatives","ETHF0:USTF0",1731194778269,3.2078,3151.2,3150.6,0.75401791]
["bitfinex-derivatives","ETHF0:USTF0",1731194778459,3.2078,3151.2,3150.7,0.75401791]
["bitfinex-derivatives","ETHF0:USTF0",1731194778665,3.2078,3151.2,3150.8,0.75401791]
["bitfinex-derivatives","ETHF0:USTF0",1731194778864,3.2078,3151.2,3150.9,0.75401791]
["bitfinex-derivatives","ETHF0:USTF0",1731194779164,3.2078,3151.2,3151.0,0.75401791]
["bitfinex-derivatives","ETHF0:USTF0",1731194779372,3.2078,3151.2,3151.1,0.75401791]
["bitfinex-derivatives","ETHF0:USTF0",1731194780058,3.2078,3151.2,3151.1,0.45637906]
["bitfinex-derivatives","ETHF0:USTF0",1731194780262,2.49347633,3151.2,3151.1,0.75401346]
["bitfinex-derivatives","ETHF0:USTF0",1731194780571,3.2078,3151.9,3151.1,0.75401346]
["bitfinex-derivatives","ETHF0:USTF0",1731194780762,3.2078,3151.3,3151.2,0.75401346]
["bitfinex-derivatives","ETHF0:USTF0",1731194781570,6.3814,3151.3,3151.2,0.75401346]
["bitfinex-derivatives","ETHF0:USTF0",1731194781871,4.5598,3151.3,3151.2,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194783664,1.352,3151.3,3151.2,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194784368,0.36004052,3151.3,3151.2,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194785568,3.2078,3151.7,3151.2,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194785767,1.351,3151.6,3151.3,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194786071,1.351,3151.6,3151.4,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194786272,3.09828068,3152.5,3151.5,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194786273,1.351,3152.3,3151.5,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194786469,4.8024,3152.2,3151.6,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194786774,3.41385869,3152.2,3151.7,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194786967,1.351,3152.1,3151.8,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194787167,1.351,3152.1,3151.9,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194787372,4.5588,3152.1,3152.0,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194787781,7.7316,3152.1,3152.0,0.75400588]
["bitfinex-derivatives","ETHF0:USTF0",1731194788073,7.7316,3152.1,3152.0,0.75385947]
["bitfinex-derivatives","ETHF0:USTF0",1731194788266,3.2078,3152.1,3152.0,0.29762682]
["bitfinex-derivatives","ETHF0:USTF0",1731194788465,3.2078,3152.1,3152.0,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194791680,6.3806,3152.1,3152.0,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194791975,3.2078,3152.1,3152.0,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194792165,2.73174707,3152.1,3152.0,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194792365,1.351,3152.2,3152.0,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194792562,1.351,3152.2,3152.1,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194793570,4.5238,3152.2,3152.1,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194793772,1.351,3152.2,3152.1,0.75384614]
["bitfinex-derivatives","ETHF0:USTF0",1731194794070,1.351,3152.2,3152.1,0.45621932]
["bitfinex-derivatives","ETHF0:USTF0",1731194794472,4.5238,3152.2,3152.1,0.45621932]
["bitfinex-derivatives","ETHF0:USTF0",1731194795172,4.5238,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194795371,1.351,3152.2,3152.1,0.65459073]
["bitfinex-derivatives","ETHF0:USTF0",1731194795574,0.63690616,3152.2,3152.1,0.75377114]
["bitfinex-derivatives","ETHF0:USTF0",1731194796079,7.01750616,3152.2,3152.1,0.4562299]
["bitfinex-derivatives","ETHF0:USTF0",1731194797177,3.84470616,3152.2,3152.1,0.4562299]
["bitfinex-derivatives","ETHF0:USTF0",1731194798078,4.5538,3152.2,3152.1,0.4562299]
["bitfinex-derivatives","ETHF0:USTF0",1731194798774,4.5538,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194799072,4.5538,3152.2,3151.8,0.45621426]
["bitfinex-derivatives","ETHF0:USTF0",1731194799373,4.5538,3152.2,3151.9,0.45621426]
["bitfinex-derivatives","ETHF0:USTF0",1731194799573,4.5538,3152.2,3152.0,0.45621426]
["bitfinex-derivatives","ETHF0:USTF0",1731194799771,3.2078,3152.2,3152.1,0.45621426]
["bitfinex-derivatives","ETHF0:USTF0",1731194800572,1.346,3152.3,3152.1,0.45621426]
["bitfinex-derivatives","ETHF0:USTF0",1731194800881,1.346,3152.3,3152.2,0.45621426]
["bitfinex-derivatives","ETHF0:USTF0",1731194803978,4.518,3152.3,3152.2,0.45621426]
["bitfinex-derivatives","ETHF0:USTF0",1731194805173,4.518,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194805377,3.2078,3152.2,3151.8,0.09918441]
["bitfinex-derivatives","ETHF0:USTF0",1731194805584,3.2078,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194805876,4.6611,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194806677,4.6611,3152.1,3151.4,4.92734984]
["bitfinex-derivatives","ETHF0:USTF0",1731194807079,4.5538,3152.2,3151.7,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194807583,4.5538,3152.2,3151.7,5.76034984]
["bitfinex-derivatives","ETHF0:USTF0",1731194807777,1.346,3152.2,3151.7,5.76034984]
["bitfinex-derivatives","ETHF0:USTF0",1731194808786,1.346,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194809286,2.4248,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194810076,4.5538,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194810277,4.5538,3152.2,3152.0,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194810678,4.5538,3152.2,3152.1,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194811083,7.7266,3152.2,3152.1,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194811281,7.7266,3152.2,3152.0,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194811487,4.5538,3152.2,3152.0,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194811690,3.1728,3152.1,3152.0,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194811989,4.5538,3152.2,3152.0,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194812185,4.5538,3152.2,3152.1,0.03830092]
["bitfinex-derivatives","ETHF0:USTF0",1731194813183,4.5538,3152.2,3151.8,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194813384,4.5538,3152.2,3152.1,0.03829657]
["bitfinex-derivatives","ETHF0:USTF0",1731194813697,4.5538,3152.2,3152.1,0.23665183]
["bitfinex-derivatives","ETHF0:USTF0",1731194814394,4.5538,3152.2,3152.1,0.19835526]
["bitfinex-derivatives","ETHF0:USTF0",1731194814593,1.346,3152.2,3152.1,0.19835526]
["bitfinex-derivatives","ETHF0:USTF0",1731194814792,2.4248,3152.4,3152.1,9.52781024]
["bitfinex-derivatives","ETHF0:USTF0",1731194815089,2.4248,3152.4,3152.2,0.23664446]
["bitfinex-derivatives","ETHF0:USTF0",1731194815297,2.4248,3152.4,3152.1,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194815298,2.4248,3152.4,3152.3,0.35700505]
["bitfinex-derivatives","ETHF0:USTF0",1731194817295,2.4248,3152.4,3152.3,0.25783693]
["bitfinex-derivatives","ETHF0:USTF0",1731194818186,2.4248,3152.4,3152.3,0.09916802]
["bitfinex-derivatives","ETHF0:USTF0",1731194818584,5.5968,3152.4,3152.3,0.09916929]
["bitfinex-derivatives","ETHF0:USTF0",1731194818791,5.5968,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194818991,5.5968,3152.4,3151.8,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194818992,2.4248,3152.4,3151.8,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194819192,2.2527,3152.5,3151.8,3.0087463]
["bitfinex-derivatives","ETHF0:USTF0",1731194819389,2.2527,3152.5,3151.9,0.45619045]
["bitfinex-derivatives","ETHF0:USTF0",1731194819597,2.2527,3152.5,3152.0,0.25784416]
["bitfinex-derivatives","ETHF0:USTF0",1731194819791,2.2527,3152.5,3152.1,2.53434416]
["bitfinex-derivatives","ETHF0:USTF0",1731194819989,2.2527,3152.5,3152.2,0.25782881]
["bitfinex-derivatives","ETHF0:USTF0",1731194820185,2.2527,3152.5,3152.3,0.09916713]
["bitfinex-derivatives","ETHF0:USTF0",1731194820390,2.2527,3152.5,3152.4,0.09916713]
["bitfinex-derivatives","ETHF0:USTF0",1731194820986,6.7707,3152.5,3152.4,0.09916713]
["bitfinex-derivatives","ETHF0:USTF0",1731194821195,1.346,3152.5,3152.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1731194821392,1.346,3152.5,3152.2,0.099162]
["bitfinex-derivatives","ETHF0:USTF0",1731194821593,3.2078,3153.0,3152.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194821594,1.346,3152.9,3152.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194821791,1.346,3152.9,3152.5,0.25781608]
["bitfinex-derivatives","ETHF0:USTF0",1731194821990,1.346,3152.9,3152.6,0.099162]
["bitfinex-derivatives","ETHF0:USTF0",1731194822192,1.346,3152.9,3152.7,0.099162]
["bitfinex-derivatives","ETHF0:USTF0",1731194822399,1.346,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194822601,1.346,3152.9,3152.6,0.09915087]
["bitfinex-derivatives","ETHF0:USTF0",1731194822793,1.346,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194823002,1.346,3152.9,3152.6,0.09915004]
["bitfinex-derivatives","ETHF0:USTF0",1731194823195,1.346,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194823196,5.9069,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194825098,3.2078,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194825804,3.2078,3153.0,3152.1,8.03684984]
["bitfinex-derivatives","ETHF0:USTF0",1731194825998,3.2078,3153.0,3152.2,0.09915732]
["bitfinex-derivatives","ETHF0:USTF0",1731194826308,3.2078,3153.0,3152.1,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731194826498,2.2612,3152.9,3152.1,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731194827002,2.2612,3152.9,3152.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1731194827003,3.2078,3152.6,3152.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1731194827206,2.25,3152.5,3152.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1731194827613,4.642,3152.5,3152.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1731194828699,6.39984604,3152.9,3152.1,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731194828899,1.34,3152.8,3152.1,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731194830210,1.34,3152.8,3152.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1731194830408,3.2078,3152.6,3151.8,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194830708,3.2078,3152.6,3151.9,0.09916861]
["bitfinex-derivatives","ETHF0:USTF0",1731194831013,3.2078,3152.6,3151.8,4.81934984]
["bitfinex-derivatives","ETHF0:USTF0",1731194831212,5.47864604,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194831408,1.34,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194834711,5.47864604,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194835007,4.13864604,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194836408,4.13864604,3152.7,3151.8,4.81934984]
["bitfinex-derivatives","ETHF0:USTF0",1731194836409,7.34644604,3152.6,3151.8,4.81934984]
["bitfinex-derivatives","ETHF0:USTF0",1731194836906,3.2078,3152.6,3151.8,4.81934984]
["bitfinex-derivatives","ETHF0:USTF0",1731194837107,3.2078,3152.2,3151.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1731194837606,2.2612,3152.1,3151.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194837919,1.34,3152.0,3151.5,0.09918273]
["bitfinex-derivatives","ETHF0:USTF0",1731194838213,1.34,3152.0,3151.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194838808,1.34,3152.0,3151.5,0.09918399]
["bitfinex-derivatives","ETHF0:USTF0",1731194839011,1.34,3152.0,3151.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194840012,7.34644604,3152.2,3151.7,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194840013,4.13864604,3152.2,3151.7,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194840210,4.13864604,3152.4,3151.7,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194841018,4.13864604,3152.4,3152.0,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194841215,6.31314604,3152.5,3152.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1731194841513,6.31314604,3152.5,3151.7,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194841911,4.13864604,3152.4,3151.7,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194842315,6.31314604,3152.5,3151.7,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194842721,6.31314604,3152.5,3151.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1731194843020,2.1745,3152.5,3151.9,5.76034984]
["bitfinex-derivatives","ETHF0:USTF0",1731194843417,2.1745,3152.5,3151.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194846515,2.1745,3152.5,3151.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1731194846818,2.1745,3152.5,3151.7,0.09917734]
["bitfinex-derivatives","ETHF0:USTF0",1731194847016,2.1745,3152.5,3151.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1731194847221,2.1745,3152.5,3151.7,0.09917749]
["bitfinex-derivatives","ETHF0:USTF0",1731194847413,2.1745,3152.5,3151.6,4.70964984]
["bitfinex-derivatives","ETHF0:USTF0",1731194847414,6.31314604,3152.5,3151.6,4.70964984]
["bitfinex-derivatives","ETHF0:USTF0",1731194847616,4.13864604,3152.4,3151.6,4.70964984]
["bitfinex-derivatives","ETHF0:USTF0",1731194848808,6.31314604,3152.5,3151.6,4.70964984]
["bitfinex-derivatives","ETHF0:USTF0",1731194849622,4.13864604,3152.4,3151.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1731194849815,3.2078,3152.2,3151.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1731194850017,3.2078,3152.2,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194850217,7.34644604,3152.2,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194851826,3.2078,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194852124,6.6099,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194853624,6.6099,3151.6,3150.9,4.71204984]
["bitfinex-derivatives","ETHF0:USTF0",1731194855625,6.6099,3151.6,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194855921,6.6099,3151.6,3150.8,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194856117,6.6099,3151.6,3150.9,0.09919742]
["bitfinex-derivatives","ETHF0:USTF0",1731194856324,6.6099,3151.6,3150.8,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194858116,6.6099,3151.6,3150.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1731194858317,6.6099,3151.6,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194858722,1.334,3151.5,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194859224,6.6099,3151.6,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194859523,1.334,3151.5,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194860722,3.2078,3151.8,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194860919,1.334,3151.7,3151.0,0.09919085]
["bitfinex-derivatives","ETHF0:USTF0",1731194861120,1.334,3151.7,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194861320,1.334,3151.7,3151.0,0.09919465]
["bitfinex-derivatives","ETHF0:USTF0",1731194861517,3.2078,3151.8,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194861725,1.334,3151.7,3151.0,0.09919655]
["bitfinex-derivatives","ETHF0:USTF0",1731194861918,1.334,3151.7,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194862120,1.334,3151.7,3151.0,0.09919245]
["bitfinex-derivatives","ETHF0:USTF0",1731194862421,1.334,3151.7,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194862620,1.334,3151.7,3151.0,0.09919353]
["bitfinex-derivatives","ETHF0:USTF0",1731194862816,3.2078,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194863022,1.334,3151.8,3151.1,0.09919284]
["bitfinex-derivatives","ETHF0:USTF0",1731194863223,1.334,3151.8,3151.1,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194864528,1.334,3151.8,3151.2,0.09918969]
["bitfinex-derivatives","ETHF0:USTF0",1731194864833,4.13864604,3152.0,3151.1,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194865129,1.334,3151.9,3151.2,0.0991885]
["bitfinex-derivatives","ETHF0:USTF0",1731194865427,1.334,3151.9,3151.1,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194865629,1.334,3151.9,3151.2,0.0991877]
["bitfinex-derivatives","ETHF0:USTF0",1731194865830,1.334,3151.9,3151.1,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194866327,4.5418,3151.9,3151.1,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194866524,4.5418,3151.9,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194866525,4.5418,3151.9,3151.2,0.09919044]
["bitfinex-derivatives","ETHF0:USTF0",1731194866722,4.5418,3151.9,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194867524,3.2078,3151.5,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194867729,6.4727,3151.4,3150.6,4.82305385]
["bitfinex-derivatives","ETHF0:USTF0",1731194867919,6.4727,3151.4,3150.7,0.09920111]
["bitfinex-derivatives","ETHF0:USTF0",1731194868122,6.4727,3151.4,3150.9,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194868326,7.8067,3151.4,3151.0,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194870230,7.8067,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194871528,3.2078,3151.3,3150.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1731194871936,6.2078,3151.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194872227,6.2078,3151.3,3150.2,0.25796366]
["bitfinex-derivatives","ETHF0:USTF0",1731194872432,6.2078,3151.3,3150.3,0.09921679]
["bitfinex-derivatives","ETHF0:USTF0",1731194872629,6.2078,3151.3,3150.4,0.09921679]
["bitfinex-derivatives","ETHF0:USTF0",1731194872824,6.2078,3151.3,3150.2,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194873028,3.2078,3151.3,3150.3,0.09921986]
["bitfinex-derivatives","ETHF0:USTF0",1731194873228,3.2078,3151.3,3150.5,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194873735,3.2078,3151.3,3150.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194873928,3.2078,3151.3,3150.5,0.09921226]
["bitfinex-derivatives","ETHF0:USTF0",1731194874133,3.2078,3151.3,3150.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194874334,3.2078,3151.3,3150.5,0.09921044]
["bitfinex-derivatives","ETHF0:USTF0",1731194874628,3.2078,3151.3,3150.4,2.55254984]
["bitfinex-derivatives","ETHF0:USTF0",1731194874832,3.2078,3151.3,3150.5,0.09921054]
["bitfinex-derivatives","ETHF0:USTF0",1731194875027,1.334,3151.2,3150.6,0.09920906]
["bitfinex-derivatives","ETHF0:USTF0",1731194875227,1.334,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194875634,1.334,3151.2,3150.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1731194879928,1.334,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194881736,1.08819538,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194882336,1.08819538,3151.1,3150.4,1.08819538]
["bitfinex-derivatives","ETHF0:USTF0",1731194882530,1.08819538,3151.1,3150.5,0.09921132]
["bitfinex-derivatives","ETHF0:USTF0",1731194882737,1.08819538,3151.1,3150.6,0.09921132]
["bitfinex-derivatives","ETHF0:USTF0",1731194882935,1.08819538,3151.1,3150.4,1.08819538]
["bitfinex-derivatives","ETHF0:USTF0",1731194883240,1.08819538,3151.1,3150.5,0.09921419]
["bitfinex-derivatives","ETHF0:USTF0",1731194883637,1.08819538,3151.1,3150.6,0.09921387]
["bitfinex-derivatives","ETHF0:USTF0",1731194883836,1.08819538,3151.1,3150.4,1.08819538]
["bitfinex-derivatives","ETHF0:USTF0",1731194884037,1.08819538,3151.1,3150.5,0.09921534]
["bitfinex-derivatives","ETHF0:USTF0",1731194884038,3.2078,3150.8,3150.5,0.09921534]
["bitfinex-derivatives","ETHF0:USTF0",1731194884237,1.08819538,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194884432,6.7295,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194888935,1.08819538,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194890338,6.7295,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194890530,1.08819538,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194891134,6.7295,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194891336,7.81769538,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194893338,1.08819538,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194893636,1.328,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194895752,8.55859076,3150.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194895940,1.08819538,3149.5,3148.8,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1731194896243,4.29599538,3149.7,3148.9,1.08819538]
["bitfinex-derivatives","ETHF0:USTF0",1731194896440,3.2078,3149.3,3148.9,1.08819538]
["bitfinex-derivatives","ETHF0:USTF0",1731194897445,3.2078,3149.3,3148.8,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1731194897749,3.2078,3149.3,3149.0,0.03840862]
["bitfinex-derivatives","ETHF0:USTF0",1731194898450,5.7646474,3149.3,3149.0,0.03840862]
["bitfinex-derivatives","ETHF0:USTF0",1731194898746,3.1752,3149.2,3148.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1731194898951,3.2078,3148.9,3148.2,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1731194899142,5.7887,3148.8,3148.2,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1731194900039,3.2078,3148.9,3148.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194900241,1.329,3148.8,3148.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194901045,1.329,3149.0,3148.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194901544,4.4623,3149.1,3148.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194901847,1.329,3149.0,3148.4,0.09926717]
["bitfinex-derivatives","ETHF0:USTF0",1731194902046,3.2078,3149.3,3148.4,0.09926717]
["bitfinex-derivatives","ETHF0:USTF0",1731194902252,6.4844,3150.1,3149.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194902544,4.2652,3150.1,3149.3,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1731194902740,4.2652,3150.1,3149.4,0.09924522]
["bitfinex-derivatives","ETHF0:USTF0",1731194902941,4.2652,3150.1,3149.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1731194903141,3.2078,3149.8,3149.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731194903544,1.329,3150.3,3149.4,0.09923809]
["bitfinex-derivatives","ETHF0:USTF0",1731194903737,3.2078,3150.1,3149.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731194904554,3.2078,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194904742,3.2078,3150.1,3149.6,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731194904942,3.2078,3150.1,3149.6,11.9390474]
["bitfinex-derivatives","ETHF0:USTF0",1731194905346,3.2078,3150.1,3149.7,0.09922955]
["bitfinex-derivatives","ETHF0:USTF0",1731194905548,3.2078,3150.1,3149.6,11.9390474]
["bitfinex-derivatives","ETHF0:USTF0",1731194905946,3.2078,3150.1,3149.6,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1731194906644,4.5368,3150.6,3149.7,0.09922556]
["bitfinex-derivatives","ETHF0:USTF0",1731194906945,4.5368,3150.6,3149.8,0.09922556]
["bitfinex-derivatives","ETHF0:USTF0",1731194907156,4.5368,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194907347,4.5368,3150.6,3149.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194907543,4.5368,3150.6,3149.7,0.09923059]
["bitfinex-derivatives","ETHF0:USTF0",1731194907748,5.7646474,3150.1,3149.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731194907949,5.7646474,3150.1,3149.5,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1731194908249,5.7646474,3150.1,3149.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731194908452,3.2078,3150.1,3149.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731194908949,5.7646474,3150.1,3149.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731194911059,5.7646474,3150.1,3149.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731194913052,3.2078,3150.1,3149.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731194913248,3.2078,3150.1,3149.4,0.09923694]
["bitfinex-derivatives","ETHF0:USTF0",1731194913452,3.2078,3150.1,3149.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731194913453,5.7646474,3150.1,3149.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731194913952,2.5568474,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194914163,1.329,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194914456,5.7646474,3149.2,3148.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1731194914671,2.0601,3149.1,3148.4,0.25810081]
["bitfinex-derivatives","ETHF0:USTF0",1731194914958,2.0601,3149.1,3148.5,0.09926954]
["bitfinex-derivatives","ETHF0:USTF0",1731194915158,2.0601,3149.1,3148.1,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1731194915351,2.0601,3149.1,3148.2,0.25810299]
["bitfinex-derivatives","ETHF0:USTF0",1731194915661,2.0601,3149.1,3148.3,0.09927038]
["bitfinex-derivatives","ETHF0:USTF0",1731194915959,2.0601,3149.1,3148.4,0.09927038]
["bitfinex-derivatives","ETHF0:USTF0",1731194916252,2.0601,3149.1,3148.5,0.09927038]
["bitfinex-derivatives","ETHF0:USTF0",1731194916452,2.0601,3149.1,3148.1,5.45512467]
["bitfinex-derivatives","ETHF0:USTF0",1731194916652,2.0601,3149.1,3148.2,0.25810698]
["bitfinex-derivatives","ETHF0:USTF0",1731194916849,2.0601,3149.1,3148.1,5.45512467]
["bitfinex-derivatives","ETHF0:USTF0",1731194916850,2.0601,3149.1,3148.3,0.25810697]
["bitfinex-derivatives","ETHF0:USTF0",1731194917053,2.0601,3149.1,3148.4,0.09927191]
["bitfinex-derivatives","ETHF0:USTF0",1731194917253,2.0601,3149.1,3148.5,0.09927191]
["bitfinex-derivatives","ETHF0:USTF0",1731194917456,2.0601,3149.1,3148.1,5.45512467]
["bitfinex-derivatives","ETHF0:USTF0",1731194917656,2.0601,3149.1,3148.2,0.25810733]
["bitfinex-derivatives","ETHF0:USTF0",1731194917848,2.0601,3149.1,3148.3,0.25810733]
["bitfinex-derivatives","ETHF0:USTF0",1731194918058,2.0601,3149.1,3148.4,0.09927205]
["bitfinex-derivatives","ETHF0:USTF0",1731194918262,2.0601,3149.1,3148.5,0.09927205]
["bitfinex-derivatives","ETHF0:USTF0",1731194918456,2.0601,3149.1,3148.6,0.09926961]
["bitfinex-derivatives","ETHF0:USTF0",1731194918763,2.0601,3149.1,3148.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194918764,3.2078,3149.2,3148.7,0.09926776]
["bitfinex-derivatives","ETHF0:USTF0",1731194919059,3.2078,3149.2,3148.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1731194919857,3.2078,3149.2,3148.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1731194920059,3.2078,3149.2,3148.6,0.09926814]
["bitfinex-derivatives","ETHF0:USTF0",1731194920260,3.2078,3149.2,3148.7,0.09926833]
["bitfinex-derivatives","ETHF0:USTF0",1731194920452,3.2078,3149.2,3148.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1731194920653,3.2078,3149.2,3148.6,0.09926851]
["bitfinex-derivatives","ETHF0:USTF0",1731194920854,3.2078,3149.2,3148.7,0.09926851]
["bitfinex-derivatives","ETHF0:USTF0",1731194921048,3.2078,3149.2,3148.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1731194921262,3.2078,3149.2,3148.6,0.09926818]
["bitfinex-derivatives","ETHF0:USTF0",1731194921459,3.2078,3149.2,3148.7,0.09926818]
["bitfinex-derivatives","ETHF0:USTF0",1731194921759,3.2078,3149.2,3148.5,2.21019396]
["bitfinex-derivatives","ETHF0:USTF0",1731194921960,3.2078,3149.2,3148.6,0.09926818]
["bitfinex-derivatives","ETHF0:USTF0",1731194922159,3.2078,3149.2,3148.7,0.09926818]
["bitfinex-derivatives","ETHF0:USTF0",1731194922363,3.2078,3149.2,3148.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1731194922562,3.2078,3149.2,3148.5,0.25810073]
["bitfinex-derivatives","ETHF0:USTF0",1731194922859,3.2078,3149.2,3148.6,0.09926951]
["bitfinex-derivatives","ETHF0:USTF0",1731194923062,3.2078,3149.2,3148.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1731194923257,3.2078,3149.2,3148.5,0.09927025]
["bitfinex-derivatives","ETHF0:USTF0",1731194923560,3.2078,3149.2,3148.6,0.09927025]
["bitfinex-derivatives","ETHF0:USTF0",1731194923765,3.2078,3149.2,3148.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1731194923960,3.2078,3149.2,3148.5,0.09927057]
["bitfinex-derivatives","ETHF0:USTF0",1731194924162,5.7646474,3149.2,3148.6,0.09927057]
["bitfinex-derivatives","ETHF0:USTF0",1731194924364,5.7646474,3149.2,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194924558,5.7646474,3149.2,3148.2,0.25810967]
["bitfinex-derivatives","ETHF0:USTF0",1731194924759,3.2078,3148.7,3148.3,0.25810967]
["bitfinex-derivatives","ETHF0:USTF0",1731194924958,4.3121,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194925263,6.4205,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194925464,6.4205,3148.6,3148.2,0.2581179]
["bitfinex-derivatives","ETHF0:USTF0",1731194925667,6.4205,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194925668,6.4205,3148.6,3148.3,0.09927611]
["bitfinex-derivatives","ETHF0:USTF0",1731194925868,6.4205,3148.6,3148.4,0.09927611]
["bitfinex-derivatives","ETHF0:USTF0",1731194926069,6.4205,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194926366,6.4205,3148.6,3148.2,0.25812247]
["bitfinex-derivatives","ETHF0:USTF0",1731194926666,6.4205,3148.6,3148.3,0.09927787]
["bitfinex-derivatives","ETHF0:USTF0",1731194926864,6.4205,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194927063,6.4205,3148.6,3148.2,0.25812294]
["bitfinex-derivatives","ETHF0:USTF0",1731194927360,6.4205,3148.6,3148.3,0.09927946]
["bitfinex-derivatives","ETHF0:USTF0",1731194927666,6.4205,3148.6,3148.4,0.09927946]
["bitfinex-derivatives","ETHF0:USTF0",1731194927971,6.4205,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194928164,6.4205,3148.6,3148.2,0.25812215]
["bitfinex-derivatives","ETHF0:USTF0",1731194928461,6.4205,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194928855,6.4205,3148.6,3148.2,0.09927798]
["bitfinex-derivatives","ETHF0:USTF0",1731194929059,6.4205,3148.6,3148.3,0.09927798]
["bitfinex-derivatives","ETHF0:USTF0",1731194929266,6.4205,3148.6,3148.4,0.09927798]
["bitfinex-derivatives","ETHF0:USTF0",1731194929460,6.4205,3148.6,3148.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1731194929674,6.4205,3148.6,3148.2,0.09927726]
["bitfinex-derivatives","ETHF0:USTF0",1731194929963,6.4205,3148.6,3148.3,0.09927726]
["bitfinex-derivatives","ETHF0:USTF0",1731194930164,3.2078,3149.1,3148.5,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731194930361,1.322,3149.4,3148.6,0.25809602]
["bitfinex-derivatives","ETHF0:USTF0",1731194930563,4.2755,3149.3,3148.7,2.31069311]
["bitfinex-derivatives","ETHF0:USTF0",1731194930762,4.2755,3149.3,3148.8,0.09927726]
["bitfinex-derivatives","ETHF0:USTF0",1731194930763,2.1381,3149.2,3148.8,0.09927726]
["bitfinex-derivatives","ETHF0:USTF0",1731194931065,2.1381,3149.2,3148.9,0.09927726]
["bitfinex-derivatives","ETHF0:USTF0",1731194931372,2.1381,3149.2,3148.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1731194931670,3.2078,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194931865,6.4806,3149.7,3148.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194932165,6.4806,3149.7,3149.0,10.17715969]
["bitfinex-derivatives","ETHF0:USTF0",1731194932357,6.4806,3149.7,3149.1,0.25805506]
["bitfinex-derivatives","ETHF0:USTF0",1731194932563,6.4806,3149.7,3149.2,0.25805506]
["bitfinex-derivatives","ETHF0:USTF0",1731194932873,6.4806,3149.7,3149.3,0.09925511]
["bitfinex-derivatives","ETHF0:USTF0",1731194933071,6.4806,3149.7,3149.4,0.09925511]
["bitfinex-derivatives","ETHF0:USTF0",1731194933371,6.4806,3149.7,3149.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1731194933372,2.1325,3149.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194933569,1.322,3150.1,3149.4,2.23483954]
["bitfinex-derivatives","ETHF0:USTF0",1731194933758,1.322,3150.1,3149.5,0.25801479]
["bitfinex-derivatives","ETHF0:USTF0",1731194934069,1.322,3150.1,3149.4,8.62650252]
["bitfinex-derivatives","ETHF0:USTF0",1731194934070,1.322,3150.1,3149.6,0.25801479]
["bitfinex-derivatives","ETHF0:USTF0",1731194934269,1.322,3150.1,3149.4,8.62650252]
["bitfinex-derivatives","ETHF0:USTF0",1731194934270,1.322,3150.1,3149.7,0.09923954]
["bitfinex-derivatives","ETHF0:USTF0",1731194934466,3.8788474,3150.4,3149.8,3.30703954]
["bitfinex-derivatives","ETHF0:USTF0",1731194934765,3.8788474,3150.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194935768,1.322,3150.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194936368,1.322,3150.4,3149.4,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731194936558,3.2078,3150.1,3149.5,0.09923009]
["bitfinex-derivatives","ETHF0:USTF0",1731194936762,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194938968,3.2078,3150.1,3149.3,0.09924147]
["bitfinex-derivatives","ETHF0:USTF0",1731194939168,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194939368,3.2078,3150.1,3149.3,0.0992407]
["bitfinex-derivatives","ETHF0:USTF0",1731194939573,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194939774,3.2078,3150.1,3149.3,0.09923987]
["bitfinex-derivatives","ETHF0:USTF0",1731194940068,3.2078,3150.1,3149.4,0.09923987]
["bitfinex-derivatives","ETHF0:USTF0",1731194940266,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194940468,3.2078,3150.1,3149.3,0.09923787]
["bitfinex-derivatives","ETHF0:USTF0",1731194940670,3.2078,3150.1,3149.4,0.09923787]
["bitfinex-derivatives","ETHF0:USTF0",1731194940968,3.2078,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194941166,5.7646474,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194941365,1.322,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194943879,3.2078,3150.5,3149.7,6.82198838]
["bitfinex-derivatives","ETHF0:USTF0",1731194943880,4.5298,3150.5,3149.7,6.82198838]
["bitfinex-derivatives","ETHF0:USTF0",1731194944271,4.5298,3150.5,3149.6,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731194951177,3.2078,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194951380,3.2078,3150.9,3150.2,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731194951578,3.2078,3150.9,3150.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194952186,2.1852,3150.8,3150.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194955385,2.1852,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194957386,3.2078,3150.5,3149.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194957680,4.1758,3150.4,3149.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194958085,4.1758,3150.4,3150.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194959484,3.5002,3150.8,3150.2,0.09922167]
["bitfinex-derivatives","ETHF0:USTF0",1731194959696,4.1939,3150.7,3150.3,0.09922167]
["bitfinex-derivatives","ETHF0:USTF0",1731194959890,4.1939,3150.7,3150.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194960084,4.1939,3150.7,3150.2,0.09921704]
["bitfinex-derivatives","ETHF0:USTF0",1731194960383,4.1939,3150.7,3150.3,0.09921704]
["bitfinex-derivatives","ETHF0:USTF0",1731194960589,4.1939,3150.7,3150.1,4.5619474]
["bitfinex-derivatives","ETHF0:USTF0",1731194960887,2.1852,3150.8,3150.2,2.284653]
["bitfinex-derivatives","ETHF0:USTF0",1731194961185,2.1852,3150.8,3150.3,0.09921275]
["bitfinex-derivatives","ETHF0:USTF0",1731194961485,2.1852,3150.8,3150.1,4.5619474]
["bitfinex-derivatives","ETHF0:USTF0",1731194961486,2.1852,3150.8,3150.4,0.09921275]
["bitfinex-derivatives","ETHF0:USTF0",1731194961685,4.1894,3150.7,3150.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1731194961884,4.1894,3150.7,3150.2,0.25796737]
["bitfinex-derivatives","ETHF0:USTF0",1731194962089,4.1894,3150.7,3150.3,0.09921822]
["bitfinex-derivatives","ETHF0:USTF0",1731194962285,4.1894,3150.7,3150.4,0.09921822]
["bitfinex-derivatives","ETHF0:USTF0",1731194962485,4.1894,3150.7,3150.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1731194962789,4.1894,3150.7,3150.2,0.09921859]
["bitfinex-derivatives","ETHF0:USTF0",1731194963093,4.1894,3150.7,3150.3,0.09921859]
["bitfinex-derivatives","ETHF0:USTF0",1731194963284,4.1894,3150.7,3150.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1731194963594,4.1894,3150.7,3150.2,0.09922275]
["bitfinex-derivatives","ETHF0:USTF0",1731194963886,4.1894,3150.7,3150.3,0.09922275]
["bitfinex-derivatives","ETHF0:USTF0",1731194964093,4.1894,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194964390,4.1894,3150.7,3150.1,0.257972]
["bitfinex-derivatives","ETHF0:USTF0",1731194964590,4.1894,3150.7,3150.2,0.09922]
["bitfinex-derivatives","ETHF0:USTF0",1731194964893,4.1894,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194965086,4.1894,3150.7,3150.1,0.25797298]
["bitfinex-derivatives","ETHF0:USTF0",1731194965286,4.1894,3150.7,3150.2,0.09922043]
["bitfinex-derivatives","ETHF0:USTF0",1731194965487,4.1894,3150.7,3150.3,0.09922043]
["bitfinex-derivatives","ETHF0:USTF0",1731194965683,4.1894,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194965882,4.1894,3150.7,3150.1,0.25797331]
["bitfinex-derivatives","ETHF0:USTF0",1731194966186,4.1894,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194966187,4.1894,3150.7,3150.2,0.0992205]
["bitfinex-derivatives","ETHF0:USTF0",1731194966388,4.1894,3150.7,3150.3,0.0992205]
["bitfinex-derivatives","ETHF0:USTF0",1731194966592,4.1894,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194966888,4.1894,3150.7,3150.1,0.25797083]
["bitfinex-derivatives","ETHF0:USTF0",1731194967093,4.1894,3150.7,3150.2,0.09921955]
["bitfinex-derivatives","ETHF0:USTF0",1731194967287,4.1894,3150.7,3150.3,0.09921955]
["bitfinex-derivatives","ETHF0:USTF0",1731194967486,4.1894,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194967687,4.1894,3150.7,3150.1,0.0992204]
["bitfinex-derivatives","ETHF0:USTF0",1731194967688,3.2078,3150.4,3150.1,0.0992204]
["bitfinex-derivatives","ETHF0:USTF0",1731194967892,3.2078,3150.4,3149.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731194968092,3.2078,3150.4,3149.7,0.25799719]
["bitfinex-derivatives","ETHF0:USTF0",1731194968387,3.2078,3150.4,3149.8,0.09923181]
["bitfinex-derivatives","ETHF0:USTF0",1731194968597,3.2078,3150.4,3149.9,0.09923181]
["bitfinex-derivatives","ETHF0:USTF0",1731194968788,3.2078,3150.4,3149.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731194968789,3.2078,3150.4,3150.0,0.09923181]
["bitfinex-derivatives","ETHF0:USTF0",1731194968994,3.2078,3150.4,3149.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731194969294,3.2078,3150.4,3149.7,0.25800162]
["bitfinex-derivatives","ETHF0:USTF0",1731194969493,3.2078,3150.4,3149.8,0.09923139]
["bitfinex-derivatives","ETHF0:USTF0",1731194969694,3.2078,3150.4,3149.9,0.09923139]
["bitfinex-derivatives","ETHF0:USTF0",1731194969991,3.2078,3150.4,3149.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731194970293,3.2078,3150.4,3149.7,0.25800443]
["bitfinex-derivatives","ETHF0:USTF0",1731194970495,3.2078,3150.4,3149.8,0.09923247]
["bitfinex-derivatives","ETHF0:USTF0",1731194970694,3.2078,3150.4,3149.9,0.09923247]
["bitfinex-derivatives","ETHF0:USTF0",1731194970893,3.2078,3150.4,3149.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1731194971094,3.2078,3150.4,3149.7,0.25800451]
["bitfinex-derivatives","ETHF0:USTF0",1731194971391,3.2078,3150.4,3149.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194971593,4.1894,3150.7,3149.9,0.25799613]
["bitfinex-derivatives","ETHF0:USTF0",1731194971797,4.1894,3150.7,3150.0,0.09922928]
["bitfinex-derivatives","ETHF0:USTF0",1731194972093,4.1894,3150.7,3150.1,0.09922928]
["bitfinex-derivatives","ETHF0:USTF0",1731194972396,4.1894,3150.7,3149.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194972587,4.1894,3150.7,3149.9,0.25799517]
["bitfinex-derivatives","ETHF0:USTF0",1731194972795,4.1894,3150.7,3150.0,0.09922891]
["bitfinex-derivatives","ETHF0:USTF0",1731194972994,4.1894,3150.7,3150.1,0.09922891]
["bitfinex-derivatives","ETHF0:USTF0",1731194973293,4.1894,3150.7,3149.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194973499,4.1894,3150.7,3149.9,0.25799023]
["bitfinex-derivatives","ETHF0:USTF0",1731194973795,4.1894,3150.7,3150.0,0.09922701]
["bitfinex-derivatives","ETHF0:USTF0",1731194973994,4.1894,3150.7,3150.1,0.09922701]
["bitfinex-derivatives","ETHF0:USTF0",1731194974191,1.315,3150.6,3149.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194974394,1.315,3150.6,3149.9,0.25799325]
["bitfinex-derivatives","ETHF0:USTF0",1731194974599,1.315,3150.6,3150.0,0.09922817]
["bitfinex-derivatives","ETHF0:USTF0",1731194974799,3.2078,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194975097,3.2078,3150.4,3149.8,0.25800286]
["bitfinex-derivatives","ETHF0:USTF0",1731194975295,3.2078,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194975296,3.2078,3150.4,3149.9,0.09923187]
["bitfinex-derivatives","ETHF0:USTF0",1731194975489,3.2078,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731194975900,3.2078,3150.4,3149.8,0.09923438]
["bitfinex-derivatives","ETHF0:USTF0",1731194976102,3.2078,3150.4,3149.9,0.09923438]
["bitfinex-derivatives","ETHF0:USTF0",1731194976293,3.2078,3150.4,3150.0,0.09923438]
["bitfinex-derivatives","ETHF0:USTF0",1731194976601,3.2078,3150.4,3149.7,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731194976798,3.2078,3150.4,3149.8,0.25800226]
["bitfinex-derivatives","ETHF0:USTF0",1731194976999,3.2078,3150.4,3149.9,0.09923164]
["bitfinex-derivatives","ETHF0:USTF0",1731194977299,3.2078,3150.4,3150.0,0.09923164]
["bitfinex-derivatives","ETHF0:USTF0",1731194977494,3.2078,3150.4,3150.1,0.09923164]
["bitfinex-derivatives","ETHF0:USTF0",1731194977692,3.2078,3150.4,3149.7,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731194977898,3.2078,3150.4,3149.8,2.43168979]
["bitfinex-derivatives","ETHF0:USTF0",1731194978195,1.309,3150.6,3149.9,0.45643592]
["bitfinex-derivatives","ETHF0:USTF0",1731194978394,1.309,3150.6,3150.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731194978601,4.1894,3150.7,3150.1,0.25797398]
["bitfinex-derivatives","ETHF0:USTF0",1731194978893,1.309,3150.6,3150.2,0.09922076]
["bitfinex-derivatives","ETHF0:USTF0",1731194979099,1.309,3150.6,3150.3,0.09922076]
["bitfinex-derivatives","ETHF0:USTF0",1731194979401,1.309,3150.6,3150.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731194979402,1.309,3150.6,3150.4,0.09922076]
["bitfinex-derivatives","ETHF0:USTF0",1731194979698,1.309,3150.6,3150.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731194979900,1.309,3150.6,3150.1,0.25797655]
["bitfinex-derivatives","ETHF0:USTF0",1731194980101,1.309,3150.6,3150.2,0.25797655]
["bitfinex-derivatives","ETHF0:USTF0",1731194980296,1.309,3150.6,3150.3,0.09922175]
["bitfinex-derivatives","ETHF0:USTF0",1731194980492,1.309,3150.6,3150.4,0.09922175]
["bitfinex-derivatives","ETHF0:USTF0",1731194980699,1.309,3150.6,3150.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731194980993,1.309,3150.6,3150.1,0.25797646]
["bitfinex-derivatives","ETHF0:USTF0",1731194981304,1.309,3150.6,3150.2,0.25797892]
["bitfinex-derivatives","ETHF0:USTF0",1731194981496,1.309,3150.6,3150.3,0.09922171]
["bitfinex-derivatives","ETHF0:USTF0",1731194981693,1.309,3150.6,3150.4,0.09922171]
["bitfinex-derivatives","ETHF0:USTF0",1731194982201,1.309,3150.6,3150.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731194982398,6.94060519,3151.2,3150.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194982696,6.94060519,3151.2,3150.1,0.25797778]
["bitfinex-derivatives","ETHF0:USTF0",1731194982697,4.162,3151.3,3150.6,5.87217556]
["bitfinex-derivatives","ETHF0:USTF0",1731194982892,4.162,3151.3,3150.7,0.45636652]
["bitfinex-derivatives","ETHF0:USTF0",1731194983095,4.162,3151.3,3150.8,0.45636652]
["bitfinex-derivatives","ETHF0:USTF0",1731194983296,4.162,3151.3,3150.9,0.25797778]
["bitfinex-derivatives","ETHF0:USTF0",1731194983495,4.162,3151.3,3151.0,0.25792751]
["bitfinex-derivatives","ETHF0:USTF0",1731194983691,4.162,3151.3,3151.1,0.09922222]
["bitfinex-derivatives","ETHF0:USTF0",1731194983900,4.162,3151.3,3151.2,0.09922222]
["bitfinex-derivatives","ETHF0:USTF0",1731194985191,4.162,3151.3,3150.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1731194985401,4.162,3151.3,3151.2,0.09919113]
["bitfinex-derivatives","ETHF0:USTF0",1731194985602,4.162,3151.3,3151.2,0.09919313]
["bitfinex-derivatives","ETHF0:USTF0",1731194986203,7.3698,3151.3,3150.8,0.19838511]
["bitfinex-derivatives","ETHF0:USTF0",1731194986401,4.162,3151.3,3150.9,0.09919579]
["bitfinex-derivatives","ETHF0:USTF0",1731194986603,4.162,3151.3,3151.0,0.09919579]
["bitfinex-derivatives","ETHF0:USTF0",1731194986906,4.162,3151.3,3151.1,0.09919579]
["bitfinex-derivatives","ETHF0:USTF0",1731194987097,4.162,3151.3,3150.8,0.19838511]
["bitfinex-derivatives","ETHF0:USTF0",1731194987298,4.162,3151.3,3150.9,0.09919776]
["bitfinex-derivatives","ETHF0:USTF0",1731194987500,4.162,3151.3,3151.0,0.09919776]
["bitfinex-derivatives","ETHF0:USTF0",1731194987700,4.162,3151.3,3151.1,0.09919776]
["bitfinex-derivatives","ETHF0:USTF0",1731194988007,4.162,3151.3,3150.8,0.19838511]
["bitfinex-derivatives","ETHF0:USTF0",1731194988207,4.162,3151.3,3150.9,0.25790411]
["bitfinex-derivatives","ETHF0:USTF0",1731194988402,4.162,3151.3,3151.0,0.09919453]
["bitfinex-derivatives","ETHF0:USTF0",1731194988705,4.162,3151.3,3151.1,0.0991893]
["bitfinex-derivatives","ETHF0:USTF0",1731194988899,4.162,3151.3,3150.8,0.19838511]
["bitfinex-derivatives","ETHF0:USTF0",1731194989099,4.162,3151.3,3150.9,0.25789489]
["bitfinex-derivatives","ETHF0:USTF0",1731194989300,4.162,3151.3,3151.0,0.09919034]
["bitfinex-derivatives","ETHF0:USTF0",1731194989606,4.162,3151.3,3150.8,0.19838511]
["bitfinex-derivatives","ETHF0:USTF0",1731194989807,4.162,3151.3,3150.9,0.09919665]
["bitfinex-derivatives","ETHF0:USTF0",1731194990106,4.162,3151.3,3151.0,0.09919665]
["bitfinex-derivatives","ETHF0:USTF0",1731194990296,4.162,3151.3,3150.8,0.19838511]
["bitfinex-derivatives","ETHF0:USTF0",1731194990494,4.162,3151.3,3150.3,0.03837062]
["bitfinex-derivatives","ETHF0:USTF0",1731194990700,4.162,3151.3,3150.4,3.36650637]
["bitfinex-derivatives","ETHF0:USTF0",1731194990895,4.162,3151.3,3150.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194994912,7.3698,3151.3,3150.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194997407,7.3698,3151.3,3151.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194997715,3.2078,3151.3,3151.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731194997916,3.2078,3151.3,3151.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1731194998610,2.40786,3151.3,3151.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1731194998814,2.0254,3151.8,3151.2,8.5661905]
["bitfinex-derivatives","ETHF0:USTF0",1731194999008,2.0254,3151.8,3151.3,0.1586905]
["bitfinex-derivatives","ETHF0:USTF0",1731194999204,2.0254,3151.8,3151.4,2.7155379]
["bitfinex-derivatives","ETHF0:USTF0",1731194999409,2.0254,3151.8,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195001003,2.0254,3151.8,3151.5,0.15867112]
["bitfinex-derivatives","ETHF0:USTF0",1731195001210,4.0069,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195001611,4.0069,3151.9,3151.5,0.15866585]
["bitfinex-derivatives","ETHF0:USTF0",1731195001813,4.0069,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195002112,4.0069,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195003006,4.0069,3151.9,3151.3,0.09917752]
["bitfinex-derivatives","ETHF0:USTF0",1731195003213,4.0069,3151.9,3150.9,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195003411,3.2078,3151.7,3151.0,6.87675729]
["bitfinex-derivatives","ETHF0:USTF0",1731195003606,3.2078,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195003607,1.9335,3151.6,3151.1,0.09918186]
["bitfinex-derivatives","ETHF0:USTF0",1731195003814,1.9335,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195004012,3.2078,3151.3,3150.9,0.0991923]
["bitfinex-derivatives","ETHF0:USTF0",1731195004211,1.9847,3151.2,3151.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195004409,2.0006,3151.9,3151.1,0.09918302]
["bitfinex-derivatives","ETHF0:USTF0",1731195004612,2.0006,3151.9,3151.7,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195004811,2.0006,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195005013,2.0006,3151.9,3151.5,0.09917003]
["bitfinex-derivatives","ETHF0:USTF0",1731195005219,2.0006,3151.9,3151.6,0.09917003]
["bitfinex-derivatives","ETHF0:USTF0",1731195005513,2.0006,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195005714,2.0006,3151.9,3151.5,0.09916903]
["bitfinex-derivatives","ETHF0:USTF0",1731195005918,2.0006,3151.9,3151.6,0.09916903]
["bitfinex-derivatives","ETHF0:USTF0",1731195006221,2.0006,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195006425,5.2084,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195006721,2.0006,3151.9,3151.5,0.09917118]
["bitfinex-derivatives","ETHF0:USTF0",1731195006914,2.0006,3151.9,3151.6,0.09917118]
["bitfinex-derivatives","ETHF0:USTF0",1731195007216,2.0006,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195007410,2.0006,3151.9,3151.5,0.25784355]
["bitfinex-derivatives","ETHF0:USTF0",1731195007612,2.0006,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195007613,2.0006,3151.9,3151.6,0.09917313]
["bitfinex-derivatives","ETHF0:USTF0",1731195007809,2.0006,3151.9,3151.7,0.09917313]
["bitfinex-derivatives","ETHF0:USTF0",1731195008016,2.0006,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195008222,2.0006,3151.9,3151.5,0.25783854]
["bitfinex-derivatives","ETHF0:USTF0",1731195008525,2.0006,3151.9,3151.6,0.09916867]
["bitfinex-derivatives","ETHF0:USTF0",1731195008824,2.0006,3151.9,3151.7,0.09916867]
["bitfinex-derivatives","ETHF0:USTF0",1731195009023,2.0006,3151.9,3151.4,4.5278474]
["bitfinex-derivatives","ETHF0:USTF0",1731195009218,2.0006,3151.9,3151.5,0.25783987]
["bitfinex-derivatives","ETHF0:USTF0",1731195009424,2.0006,3151.9,3151.6,0.09916918]
["bitfinex-derivatives","ETHF0:USTF0",1731195009624,2.0006,3151.9,3151.7,0.09916918]
["bitfinex-derivatives","ETHF0:USTF0",1731195009817,2.0006,3151.9,3151.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195010021,2.0006,3151.9,3151.5,0.25784124]
["bitfinex-derivatives","ETHF0:USTF0",1731195010325,2.0006,3151.9,3151.6,0.09916971]
["bitfinex-derivatives","ETHF0:USTF0",1731195010523,2.0006,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195010721,2.0006,3151.9,3151.4,0.25785619]
["bitfinex-derivatives","ETHF0:USTF0",1731195011019,2.0006,3151.9,3151.5,0.09917546]
["bitfinex-derivatives","ETHF0:USTF0",1731195011222,2.0006,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195011413,2.0006,3151.9,3151.6,0.09917767]
["bitfinex-derivatives","ETHF0:USTF0",1731195011620,1.302,3151.8,3151.4,0.09917767]
["bitfinex-derivatives","ETHF0:USTF0",1731195011924,1.302,3151.8,3150.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195011925,3.2078,3151.5,3150.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195012121,4.1068,3151.4,3150.9,0.51577479]
["bitfinex-derivatives","ETHF0:USTF0",1731195012418,4.1068,3151.4,3151.0,0.25788817]
["bitfinex-derivatives","ETHF0:USTF0",1731195012618,2.0587,3151.3,3151.1,0.25788817]
["bitfinex-derivatives","ETHF0:USTF0",1731195012818,2.0587,3151.3,3151.2,0.09918776]
["bitfinex-derivatives","ETHF0:USTF0",1731195013020,2.0587,3151.3,3151.2,0.25788156]
["bitfinex-derivatives","ETHF0:USTF0",1731195013622,2.0587,3151.3,3151.2,0.09918776]
["bitfinex-derivatives","ETHF0:USTF0",1731195014020,2.0587,3151.3,3151.2,0.25788122]
["bitfinex-derivatives","ETHF0:USTF0",1731195014320,2.0587,3151.3,3151.2,0.09918776]
["bitfinex-derivatives","ETHF0:USTF0",1731195014920,1.302,3152.0,3151.2,0.25788141]
["bitfinex-derivatives","ETHF0:USTF0",1731195015223,5.9589,3151.9,3151.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195015414,5.9589,3151.9,3151.6,0.25785949]
["bitfinex-derivatives","ETHF0:USTF0",1731195015722,5.9589,3151.9,3151.7,0.09918776]
["bitfinex-derivatives","ETHF0:USTF0",1731195015928,5.9589,3151.9,3151.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195016226,5.9589,3151.9,3151.3,0.15868631]
["bitfinex-derivatives","ETHF0:USTF0",1731195016419,5.9589,3151.9,3151.4,0.15868631]
["bitfinex-derivatives","ETHF0:USTF0",1731195016621,5.9589,3151.9,3151.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195016830,5.9589,3151.9,3151.3,0.15868183]
["bitfinex-derivatives","ETHF0:USTF0",1731195017026,5.9589,3151.9,3151.4,0.15868183]
["bitfinex-derivatives","ETHF0:USTF0",1731195017219,5.9589,3151.9,3151.2,2.66707044]
["bitfinex-derivatives","ETHF0:USTF0",1731195017424,5.9589,3151.9,3151.3,0.15868303]
["bitfinex-derivatives","ETHF0:USTF0",1731195017723,2.90425289,3152.4,3151.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195017919,2.90425289,3152.7,3152.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195018122,2.90425289,3152.9,3152.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195018322,10.11365289,3153.0,3152.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195018525,10.11365289,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195018829,1.302,3152.9,3152.0,0.15863897]
["bitfinex-derivatives","ETHF0:USTF0",1731195019128,1.302,3152.9,3152.1,0.15863897]
["bitfinex-derivatives","ETHF0:USTF0",1731195019129,3.3788,3152.9,3152.1,0.15863897]
["bitfinex-derivatives","ETHF0:USTF0",1731195019428,3.3788,3152.9,3151.9,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195019622,3.3788,3152.9,3152.0,0.15863972]
["bitfinex-derivatives","ETHF0:USTF0",1731195019822,2.90425289,3153.1,3152.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195020127,3.2078,3153.4,3152.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195020323,6.1036,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195021616,1.302,3153.5,3152.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195021822,2.0196,3153.4,3152.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195023621,7.4224,3153.8,3153.1,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195023822,4.2146,3153.8,3153.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195024021,4.2146,3153.8,3153.1,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195024222,4.2146,3153.8,3153.2,0.1585773]
["bitfinex-derivatives","ETHF0:USTF0",1731195024423,4.2146,3153.8,3153.1,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195024424,4.2146,3153.8,3153.3,0.1585773]
["bitfinex-derivatives","ETHF0:USTF0",1731195024727,4.2146,3153.8,3153.1,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195024932,4.2146,3153.8,3153.2,0.15857999]
["bitfinex-derivatives","ETHF0:USTF0",1731195025226,4.2146,3153.8,3153.1,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195025227,4.2146,3153.8,3153.3,0.15857999]
["bitfinex-derivatives","ETHF0:USTF0",1731195025429,4.2146,3153.8,3153.1,5.87644154]
["bitfinex-derivatives","ETHF0:USTF0",1731195025637,4.2146,3153.8,3153.2,0.15857836]
["bitfinex-derivatives","ETHF0:USTF0",1731195025928,4.2146,3153.8,3153.1,5.87644154]
["bitfinex-derivatives","ETHF0:USTF0",1731195025929,4.2146,3153.8,3153.3,0.15857836]
["bitfinex-derivatives","ETHF0:USTF0",1731195026128,4.2146,3153.8,3153.1,5.87644154]
["bitfinex-derivatives","ETHF0:USTF0",1731195026445,26.9591626,3154.0,3153.7,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195026446,24.9558626,3154.0,3153.7,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195026739,24.9558626,3154.0,3153.4,6.4717454]
["bitfinex-derivatives","ETHF0:USTF0",1731195026740,24.9558626,3154.0,3153.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195027032,6.0279,3153.9,3153.5,0.15857652]
["bitfinex-derivatives","ETHF0:USTF0",1731195027225,6.0279,3153.9,3153.1,5.87644154]
["bitfinex-derivatives","ETHF0:USTF0",1731195027433,6.0279,3153.9,3153.2,0.15858338]
["bitfinex-derivatives","ETHF0:USTF0",1731195027626,6.0279,3153.9,3153.1,2.66864154]
["bitfinex-derivatives","ETHF0:USTF0",1731195027935,6.0249,3153.9,3153.2,0.25770179]
["bitfinex-derivatives","ETHF0:USTF0",1731195028128,6.0249,3153.9,3153.3,0.09911621]
["bitfinex-derivatives","ETHF0:USTF0",1731195028443,6.0249,3153.9,3153.4,0.09911621]
["bitfinex-derivatives","ETHF0:USTF0",1731195028730,6.0249,3153.9,3153.1,2.66864154]
["bitfinex-derivatives","ETHF0:USTF0",1731195028926,6.0249,3153.9,3153.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195029130,6.0249,3153.9,3153.1,0.11179414]
["bitfinex-derivatives","ETHF0:USTF0",1731195029326,3.2078,3153.7,3153.2,0.09911856]
["bitfinex-derivatives","ETHF0:USTF0",1731195029532,3.2078,3153.7,3153.3,0.09911856]
["bitfinex-derivatives","ETHF0:USTF0",1731195029734,3.2078,3153.7,3153.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195029929,3.2078,3153.7,3153.1,0.09912616]
["bitfinex-derivatives","ETHF0:USTF0",1731195030132,3.2078,3153.7,3153.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195030828,6.379,3153.7,3153.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195031030,6.2078,3153.7,3153.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195031434,3.1712,3153.6,3152.7,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195031640,3.2078,3153.7,3153.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195031835,1.301,3153.6,3153.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195032431,3.2078,3153.7,3153.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195032626,1.301,3153.5,3153.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195032833,1.301,3153.5,3153.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195034329,3.2078,3153.7,3153.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195034532,3.2078,3153.7,3153.4,0.09911874]
["bitfinex-derivatives","ETHF0:USTF0",1731195034741,3.2078,3153.7,3153.5,0.09911874]
["bitfinex-derivatives","ETHF0:USTF0",1731195034939,3.2078,3153.7,3153.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195035137,3.2078,3153.7,3153.4,0.09911764]
["bitfinex-derivatives","ETHF0:USTF0",1731195035332,3.2078,3153.7,3153.5,0.09911764]
["bitfinex-derivatives","ETHF0:USTF0",1731195035532,3.2078,3153.7,3153.6,0.09911764]
["bitfinex-derivatives","ETHF0:USTF0",1731195036536,3.2078,3153.7,3153.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195036838,3.2078,3153.7,3153.2,0.25771208]
["bitfinex-derivatives","ETHF0:USTF0",1731195037030,3.2078,3153.7,3153.3,0.25771208]
["bitfinex-derivatives","ETHF0:USTF0",1731195037231,3.2078,3153.7,3153.4,0.09912003]
["bitfinex-derivatives","ETHF0:USTF0",1731195037431,3.2078,3153.7,3153.5,0.09912003]
["bitfinex-derivatives","ETHF0:USTF0",1731195037627,3.2078,3153.7,3153.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195037833,3.2078,3153.7,3153.2,0.25770507]
["bitfinex-derivatives","ETHF0:USTF0",1731195038034,3.2078,3153.7,3153.3,0.25770507]
["bitfinex-derivatives","ETHF0:USTF0",1731195038236,3.2078,3153.7,3153.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195038532,3.2078,3153.7,3153.2,0.25770921]
["bitfinex-derivatives","ETHF0:USTF0",1731195038740,3.2078,3153.7,3153.3,0.25770921]
["bitfinex-derivatives","ETHF0:USTF0",1731195038936,7.3259,3153.9,3153.4,0.09911892]
["bitfinex-derivatives","ETHF0:USTF0",1731195039241,24.9558626,3154.0,3153.7,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195039539,24.9558626,3154.0,3153.8,0.25769565]
["bitfinex-derivatives","ETHF0:USTF0",1731195039733,24.9558626,3154.0,3153.9,0.25769565]
["bitfinex-derivatives","ETHF0:USTF0",1731195041343,24.9558626,3154.0,3153.7,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195041643,24.9558626,3154.0,3153.8,0.45584063]
["bitfinex-derivatives","ETHF0:USTF0",1731195041942,24.9558626,3154.0,3153.9,0.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1731195042544,24.9558626,3154.0,3153.9,0.4558336]
["bitfinex-derivatives","ETHF0:USTF0",1731195044844,24.9558626,3154.0,3153.7,2.66649341]
["bitfinex-derivatives","ETHF0:USTF0",1731195045041,3.2078,3154.5,3153.9,0.1981945]
["bitfinex-derivatives","ETHF0:USTF0",1731195045342,6.11205289,3155.7,3154.4,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195045650,6.1478,3155.6,3155.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195045846,6.1478,3155.6,3155.2,0.2575793]
["bitfinex-derivatives","ETHF0:USTF0",1731195046335,6.1478,3155.6,3155.2,0.4557142]
["bitfinex-derivatives","ETHF0:USTF0",1731195046539,3.2078,3155.7,3155.2,3.6253142]
["bitfinex-derivatives","ETHF0:USTF0",1731195046737,3.2078,3155.7,3155.2,3.66311232]
["bitfinex-derivatives","ETHF0:USTF0",1731195047347,7.34644604,3156.1,3155.3,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731195047542,4.55422454,3156.9,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195047746,3.2078,3157.6,3156.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195047946,3.2078,3157.6,3156.9,0.4557142]
["bitfinex-derivatives","ETHF0:USTF0",1731195047947,1.9677311,3157.2,3156.9,0.4557142]
["bitfinex-derivatives","ETHF0:USTF0",1731195048140,3.2078,3157.6,3157.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195048441,8.13318133,3158.0,3157.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195048643,8.13318133,3158.0,3157.6,0.25741032]
["bitfinex-derivatives","ETHF0:USTF0",1731195048843,4.92538133,3158.0,3157.7,0.45538204]
["bitfinex-derivatives","ETHF0:USTF0",1731195049945,4.92538133,3158.0,3157.7,13.13514233]
["bitfinex-derivatives","ETHF0:USTF0",1731195050146,4.92538133,3158.0,3157.7,16.50014281]
["bitfinex-derivatives","ETHF0:USTF0",1731195050342,0.69691135,3157.8,3157.7,16.50014281]
["bitfinex-derivatives","ETHF0:USTF0",1731195050542,0.69691135,3157.8,3157.7,19.01943489]
["bitfinex-derivatives","ETHF0:USTF0",1731195050743,4.92538133,3158.0,3157.7,10.29538749]
["bitfinex-derivatives","ETHF0:USTF0",1731195051044,4.92538133,3158.0,3157.9,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195051241,4.92538133,3158.0,3157.9,6.22002944]
["bitfinex-derivatives","ETHF0:USTF0",1731195051438,5.40901585,3158.8,3157.9,7.25617912]
["bitfinex-derivatives","ETHF0:USTF0",1731195051644,1.9677311,3158.6,3158.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195051949,1.9677311,3158.6,3158.3,0.45524932]
["bitfinex-derivatives","ETHF0:USTF0",1731195052143,5.40901585,3158.8,3158.4,0.45524932]
["bitfinex-derivatives","ETHF0:USTF0",1731195052349,3.2078,3158.6,3158.5,0.45524932]
["bitfinex-derivatives","ETHF0:USTF0",1731195052549,1.9677311,3158.6,3158.5,0.25731483]
["bitfinex-derivatives","ETHF0:USTF0",1731195052746,1.9677311,3158.6,3158.5,0.45524796]
["bitfinex-derivatives","ETHF0:USTF0",1731195052948,7.11909399,3159.1,3158.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1731195052949,5.82509399,3159.1,3158.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1731195053150,3.2078,3159.4,3159.0,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195053447,3.2078,3159.4,3158.7,3.56859523]
["bitfinex-derivatives","ETHF0:USTF0",1731195053652,1.9677311,3158.9,3158.8,0.4551628]
["bitfinex-derivatives","ETHF0:USTF0",1731195053850,3.2078,3159.4,3158.8,0.4551628]
["bitfinex-derivatives","ETHF0:USTF0",1731195054046,3.2078,3159.4,3158.9,0.4551628]
["bitfinex-derivatives","ETHF0:USTF0",1731195054246,3.2078,3159.4,3159.0,0.45517204]
["bitfinex-derivatives","ETHF0:USTF0",1731195054445,3.2078,3159.4,3159.1,0.25726727]
["bitfinex-derivatives","ETHF0:USTF0",1731195054746,3.2078,3159.4,3159.2,0.25726727]
["bitfinex-derivatives","ETHF0:USTF0",1731195054947,3.2078,3159.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195054948,6.2078,3159.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195055147,1.9677311,3158.6,3158.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195055349,1.294,3159.6,3158.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195055350,1.9677311,3158.8,3158.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195055548,1.9677311,3158.8,3158.5,3.01203166]
["bitfinex-derivatives","ETHF0:USTF0",1731195055747,1.9677311,3158.8,3158.6,0.45518426]
["bitfinex-derivatives","ETHF0:USTF0",1731195055946,1.9677311,3158.8,3158.7,0.45518426]
["bitfinex-derivatives","ETHF0:USTF0",1731195056962,1.9677311,3158.8,3158.7,0.45520166]
["bitfinex-derivatives","ETHF0:USTF0",1731195057467,1.9677311,3158.8,3158.7,0.25728789]
["bitfinex-derivatives","ETHF0:USTF0",1731195057762,1.9677311,3158.8,3158.2,0.0369596]
["bitfinex-derivatives","ETHF0:USTF0",1731195057763,6.3734,3158.8,3158.2,0.0369596]
["bitfinex-derivatives","ETHF0:USTF0",1731195057957,3.2078,3158.8,3158.3,0.45524803]
["bitfinex-derivatives","ETHF0:USTF0",1731195058161,3.2078,3159.2,3158.4,0.19793569]
["bitfinex-derivatives","ETHF0:USTF0",1731195058461,3.2078,3159.2,3158.5,2.75476395]
["bitfinex-derivatives","ETHF0:USTF0",1731195058663,3.2078,3159.2,3158.6,0.19791655]
["bitfinex-derivatives","ETHF0:USTF0",1731195058962,3.2078,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195059468,3.2078,3159.2,3158.4,0.19791289]
["bitfinex-derivatives","ETHF0:USTF0",1731195059766,3.2078,3159.2,3158.5,0.19791289]
["bitfinex-derivatives","ETHF0:USTF0",1731195059969,3.2078,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195060156,3.2078,3159.2,3158.4,0.19791488]
["bitfinex-derivatives","ETHF0:USTF0",1731195060356,3.2078,3159.2,3158.5,0.19791488]
["bitfinex-derivatives","ETHF0:USTF0",1731195060561,3.2078,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195060763,3.2078,3159.2,3158.4,0.19791101]
["bitfinex-derivatives","ETHF0:USTF0",1731195061063,3.2078,3159.2,3158.5,0.19791101]
["bitfinex-derivatives","ETHF0:USTF0",1731195061264,3.2078,3159.2,3158.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195061561,3.2078,3159.2,3158.2,0.19791885]
["bitfinex-derivatives","ETHF0:USTF0",1731195061762,3.2078,3158.8,3158.3,0.19791885]
["bitfinex-derivatives","ETHF0:USTF0",1731195061967,3.2078,3158.8,3158.4,0.19791885]
["bitfinex-derivatives","ETHF0:USTF0",1731195062168,3.2078,3158.8,3158.5,0.19791885]
["bitfinex-derivatives","ETHF0:USTF0",1731195062463,3.2078,3158.8,3158.1,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195062668,3.2078,3158.8,3158.2,0.19792469]
["bitfinex-derivatives","ETHF0:USTF0",1731195062863,3.2078,3158.8,3158.3,0.19792469]
["bitfinex-derivatives","ETHF0:USTF0",1731195063069,3.2078,3158.8,3157.9,2.59375183]
["bitfinex-derivatives","ETHF0:USTF0",1731195063265,3.2078,3158.8,3158.0,6.69250405]
["bitfinex-derivatives","ETHF0:USTF0",1731195063464,3.2078,3158.3,3158.1,0.19793392]
["bitfinex-derivatives","ETHF0:USTF0",1731195063657,3.2078,3158.3,3157.4,0.03690443]
["bitfinex-derivatives","ETHF0:USTF0",1731195063658,6.0196,3158.2,3157.4,0.03690443]
["bitfinex-derivatives","ETHF0:USTF0",1731195063858,3.2078,3157.7,3157.5,0.1979799]
["bitfinex-derivatives","ETHF0:USTF0",1731195064063,9.2274,3158.2,3157.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195064264,9.2274,3158.2,3157.3,0.2348847]
["bitfinex-derivatives","ETHF0:USTF0",1731195064464,9.2274,3158.2,3157.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195064765,9.2274,3158.2,3157.6,0.19798027]
["bitfinex-derivatives","ETHF0:USTF0",1731195064973,9.2274,3158.2,3157.7,0.19798027]
["bitfinex-derivatives","ETHF0:USTF0",1731195065170,9.2274,3158.2,3157.5,5.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1731195065359,9.2274,3158.2,3157.6,0.19795645]
["bitfinex-derivatives","ETHF0:USTF0",1731195065664,9.2274,3158.2,3157.7,0.19795645]
["bitfinex-derivatives","ETHF0:USTF0",1731195065872,9.2274,3158.2,3157.8,0.19795645]
["bitfinex-derivatives","ETHF0:USTF0",1731195066061,9.2274,3158.2,3157.9,0.19795645]
["bitfinex-derivatives","ETHF0:USTF0",1731195066261,9.2274,3158.2,3158.0,0.19795645]
["bitfinex-derivatives","ETHF0:USTF0",1731195066467,9.2274,3158.2,3157.5,0.03697036]
["bitfinex-derivatives","ETHF0:USTF0",1731195066673,3.2078,3157.8,3157.5,0.03697036]
["bitfinex-derivatives","ETHF0:USTF0",1731195066869,3.2078,3157.8,3156.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195067074,11.5764474,3158.2,3156.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195067075,3.2078,3157.2,3156.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195067366,3.2078,3157.2,3156.5,12.47783772]
["bitfinex-derivatives","ETHF0:USTF0",1731195067572,3.2078,3156.8,3156.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195067769,3.2078,3156.8,3156.6,6.73923635]
["bitfinex-derivatives","ETHF0:USTF0",1731195067975,3.2078,3156.8,3156.7,0.15842637]
["bitfinex-derivatives","ETHF0:USTF0",1731195068466,6.3758,3156.8,3155.6,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195068767,2.1022,3156.7,3155.9,9.39778867]
["bitfinex-derivatives","ETHF0:USTF0",1731195068965,3.2078,3156.4,3155.9,6.84094127]
["bitfinex-derivatives","ETHF0:USTF0",1731195069170,3.2078,3156.4,3155.6,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195069572,2.1022,3156.7,3156.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195069573,3.3902,3156.7,3156.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195069763,2.1022,3156.7,3156.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195069968,2.1022,3156.7,3156.3,0.09902692]
["bitfinex-derivatives","ETHF0:USTF0",1731195070162,2.1022,3156.7,3156.4,0.09902692]
["bitfinex-derivatives","ETHF0:USTF0",1731195070371,3.2078,3156.5,3155.8,6.69275505]
["bitfinex-derivatives","ETHF0:USTF0",1731195070577,3.2078,3156.5,3155.9,2.6558815]
["bitfinex-derivatives","ETHF0:USTF0",1731195070767,3.2078,3156.5,3156.2,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195070966,2.0906,3156.9,3156.3,0.0990341]
["bitfinex-derivatives","ETHF0:USTF0",1731195071164,3.2078,3156.9,3156.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195071365,3.2078,3156.9,3156.6,0.0990341]
["bitfinex-derivatives","ETHF0:USTF0",1731195071566,3.2078,3157.4,3156.7,0.0990341]
["bitfinex-derivatives","ETHF0:USTF0",1731195071862,3.2078,3157.4,3156.8,0.0990341]
["bitfinex-derivatives","ETHF0:USTF0",1731195072065,3.2078,3157.4,3156.9,0.13637765]
["bitfinex-derivatives","ETHF0:USTF0",1731195072269,3.2078,3157.2,3157.0,0.0990138]
["bitfinex-derivatives","ETHF0:USTF0",1731195072473,3.2078,3157.2,3156.8,0.03736385]
["bitfinex-derivatives","ETHF0:USTF0",1731195072671,3.2078,3157.2,3156.7,0.03736385]
["bitfinex-derivatives","ETHF0:USTF0",1731195072972,3.2078,3157.2,3156.2,6.77624378]
["bitfinex-derivatives","ETHF0:USTF0",1731195073270,3.2078,3157.2,3156.8,0.03746072]
["bitfinex-derivatives","ETHF0:USTF0",1731195073474,3.2078,3157.2,3156.9,0.03746072]
["bitfinex-derivatives","ETHF0:USTF0",1731195073670,3.1672,3157.1,3156.2,6.77624378]
["bitfinex-derivatives","ETHF0:USTF0",1731195073867,4.6590474,3157.5,3156.2,6.77624378]
["bitfinex-derivatives","ETHF0:USTF0",1731195073868,3.2078,3156.8,3156.2,6.77624378]
["bitfinex-derivatives","ETHF0:USTF0",1731195074371,3.2078,3156.8,3156.3,0.19805282]
["bitfinex-derivatives","ETHF0:USTF0",1731195074574,3.2078,3156.8,3156.4,0.19805282]
["bitfinex-derivatives","ETHF0:USTF0",1731195074774,3.2078,3156.8,3156.5,0.19805282]
["bitfinex-derivatives","ETHF0:USTF0",1731195075074,3.2078,3156.8,3156.6,0.19805585]
["bitfinex-derivatives","ETHF0:USTF0",1731195075378,3.2078,3156.8,3155.9,6.76525882]
["bitfinex-derivatives","ETHF0:USTF0",1731195075884,3.2078,3156.8,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195075885,1.288,3156.7,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195076077,3.2078,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195076575,3.2078,3156.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195076576,2.5568474,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195076876,2.5568474,3155.9,3154.5,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195076877,3.2078,3155.6,3154.9,6.66035635]
["bitfinex-derivatives","ETHF0:USTF0",1731195077066,3.2078,3155.2,3154.9,6.66035635]
["bitfinex-derivatives","ETHF0:USTF0",1731195077269,3.2078,3155.2,3154.5,5.87566171]
["bitfinex-derivatives","ETHF0:USTF0",1731195077270,2.0869,3155.1,3154.5,5.87566171]
["bitfinex-derivatives","ETHF0:USTF0",1731195077467,3.2078,3155.6,3154.8,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195077681,3.2078,3155.6,3154.9,3.63560557]
["bitfinex-derivatives","ETHF0:USTF0",1731195077973,6.2078,3155.6,3154.6,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195078181,3.2078,3155.2,3154.3,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195078371,3.2078,3155.2,3154.7,6.5227762]
["bitfinex-derivatives","ETHF0:USTF0",1731195078570,3.2078,3155.6,3154.9,2.5568474]
["bitfinex-derivatives","ETHF0:USTF0",1731195079071,3.2078,3155.6,3155.0,0.15851368]
["bitfinex-derivatives","ETHF0:USTF0",1731195079269,3.2078,3155.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195079270,3.2078,3155.6,3155.1,0.15851368]
["bitfinex-derivatives","ETHF0:USTF0",1731195079468,3.2078,3155.6,3154.6,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195079469,3.2078,3155.6,3155.2,0.15851368]
["bitfinex-derivatives","ETHF0:USTF0",1731195079672,3.2078,3155.6,3155.3,0.15851368]
["bitfinex-derivatives","ETHF0:USTF0",1731195079868,3.2078,3155.6,3155.4,0.15851368]
["bitfinex-derivatives","ETHF0:USTF0",1731195080172,3.2078,3155.6,3155.5,0.19660341]
["bitfinex-derivatives","ETHF0:USTF0",1731195080369,3.1688,3155.5,3153.8,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195080576,3.2078,3154.5,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195080771,3.2078,3154.5,3154.0,6.73707416]
["bitfinex-derivatives","ETHF0:USTF0",1731195080975,3.2078,3154.1,3153.8,6.67442555]
["bitfinex-derivatives","ETHF0:USTF0",1731195081174,3.2078,3154.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195081175,1.289,3154.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195081376,3.2078,3153.7,3153.1,6.67442555]
["bitfinex-derivatives","ETHF0:USTF0",1731195081580,3.2078,3153.7,3153.0,6.67442555]
["bitfinex-derivatives","ETHF0:USTF0",1731195081771,1.289,3154.0,3153.0,9.76065097]
["bitfinex-derivatives","ETHF0:USTF0",1731195081971,3.2078,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195082176,3.2078,3154.1,3153.4,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195082380,1.9632,3154.4,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195082579,1.9632,3154.4,3153.8,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195082778,3.2078,3154.7,3153.8,13.51478959]
["bitfinex-derivatives","ETHF0:USTF0",1731195083182,3.2078,3154.7,3153.8,9.87909793]
["bitfinex-derivatives","ETHF0:USTF0",1731195083379,3.2078,3154.7,3153.9,3.40110945]
["bitfinex-derivatives","ETHF0:USTF0",1731195083782,3.2078,3154.7,3154.0,6.57941919]
["bitfinex-derivatives","ETHF0:USTF0",1731195084183,3.2078,3154.7,3153.9,6.4766981]
["bitfinex-derivatives","ETHF0:USTF0",1731195084380,3.2078,3154.7,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195084584,3.2078,3154.7,3154.0,6.4766981]
["bitfinex-derivatives","ETHF0:USTF0",1731195084893,3.2078,3154.7,3154.1,0.29730365]
["bitfinex-derivatives","ETHF0:USTF0",1731195085079,3.2078,3154.7,3154.2,0.29730365]
["bitfinex-derivatives","ETHF0:USTF0",1731195085279,3.2078,3154.7,3153.7,6.29402542]
["bitfinex-derivatives","ETHF0:USTF0",1731195085280,3.2078,3154.7,3154.3,0.29729676]
["bitfinex-derivatives","ETHF0:USTF0",1731195085482,3.2078,3154.7,3154.4,0.19819784]
["bitfinex-derivatives","ETHF0:USTF0",1731195085683,3.2078,3154.7,3153.8,6.81547663]
["bitfinex-derivatives","ETHF0:USTF0",1731195085885,3.2078,3154.7,3153.9,0.33501719]
["bitfinex-derivatives","ETHF0:USTF0",1731195086086,3.2078,3154.7,3154.0,6.89324952]
["bitfinex-derivatives","ETHF0:USTF0",1731195086283,3.2078,3154.3,3154.1,0.29729889]
["bitfinex-derivatives","ETHF0:USTF0",1731195086486,3.2078,3154.3,3154.2,0.29729889]
["bitfinex-derivatives","ETHF0:USTF0",1731195088388,3.2078,3154.6,3154.2,0.29729889]
["bitfinex-derivatives","ETHF0:USTF0",1731195088587,3.2078,3154.6,3154.3,0.29729889]
["bitfinex-derivatives","ETHF0:USTF0",1731195088782,3.2078,3154.6,3154.4,0.29729889]
["bitfinex-derivatives","ETHF0:USTF0",1731195088981,3.2078,3154.6,3154.0,6.59595063]
["bitfinex-derivatives","ETHF0:USTF0",1731195089188,3.2078,3154.6,3154.5,0.2972839]
["bitfinex-derivatives","ETHF0:USTF0",1731195089383,3.2078,3154.6,3154.1,0.33502971]
["bitfinex-derivatives","ETHF0:USTF0",1731195089583,3.2078,3154.6,3154.2,0.2972839]
["bitfinex-derivatives","ETHF0:USTF0",1731195089786,3.2078,3154.6,3154.3,0.2972839]
["bitfinex-derivatives","ETHF0:USTF0",1731195090087,3.1704,3154.5,3153.8,0.03774581]
["bitfinex-derivatives","ETHF0:USTF0",1731195090291,3.2078,3154.0,3153.9,0.35680005]
["bitfinex-derivatives","ETHF0:USTF0",1731195090486,4.4968,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195090687,3.2078,3153.6,3153.4,0.19824921]
["bitfinex-derivatives","ETHF0:USTF0",1731195090990,3.2078,3153.6,3153.1,0.03774581]
["bitfinex-derivatives","ETHF0:USTF0",1731195090991,3.2078,3153.6,3153.5,0.19824921]
["bitfinex-derivatives","ETHF0:USTF0",1731195091391,6.379,3153.6,3153.5,0.19824921]
["bitfinex-derivatives","ETHF0:USTF0",1731195091686,6.379,3153.6,3152.8,0.03774581]
["bitfinex-derivatives","ETHF0:USTF0",1731195091687,9.379,3153.6,3152.8,0.03774581]
["bitfinex-derivatives","ETHF0:USTF0",1731195091889,3.1712,3153.5,3152.9,0.19829003]
["bitfinex-derivatives","ETHF0:USTF0",1731195092086,6.2078,3153.6,3152.6,6.49597046]
["bitfinex-derivatives","ETHF0:USTF0",1731195092087,3.2078,3153.2,3152.6,6.49597046]
["bitfinex-derivatives","ETHF0:USTF0",1731195092282,1.289,3153.1,3152.6,6.49597046]
["bitfinex-derivatives","ETHF0:USTF0",1731195092489,1.289,3153.1,3152.7,0.19829653]
["bitfinex-derivatives","ETHF0:USTF0",1731195092788,1.289,3153.1,3152.8,0.19829653]
["bitfinex-derivatives","ETHF0:USTF0",1731195093091,1.289,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195093282,1.289,3153.1,3152.6,0.19830093]
["bitfinex-derivatives","ETHF0:USTF0",1731195093487,1.289,3153.1,3152.7,0.19830093]
["bitfinex-derivatives","ETHF0:USTF0",1731195093790,3.2078,3152.8,3152.2,0.03786228]
["bitfinex-derivatives","ETHF0:USTF0",1731195094087,3.2078,3152.8,3152.3,0.19831336]
["bitfinex-derivatives","ETHF0:USTF0",1731195094298,3.2078,3152.8,3152.4,0.19831336]
["bitfinex-derivatives","ETHF0:USTF0",1731195094586,3.2078,3152.7,3152.5,0.19831336]
["bitfinex-derivatives","ETHF0:USTF0",1731195094887,3.2078,3152.7,3152.6,0.19831336]
["bitfinex-derivatives","ETHF0:USTF0",1731195095395,6.3798,3152.7,3152.6,0.19831336]
["bitfinex-derivatives","ETHF0:USTF0",1731195095895,1.29,3153.5,3152.6,0.19831336]
["bitfinex-derivatives","ETHF0:USTF0",1731195096188,3.2078,3153.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195096384,3.2078,3153.2,3152.6,0.03787836]
["bitfinex-derivatives","ETHF0:USTF0",1731195096694,3.2078,3153.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195096695,6.2078,3153.2,3152.7,0.19828245]
["bitfinex-derivatives","ETHF0:USTF0",1731195096985,3.2078,3152.8,3152.1,0.03787836]
["bitfinex-derivatives","ETHF0:USTF0",1731195097185,3.2078,3152.4,3152.0,0.03787836]
["bitfinex-derivatives","ETHF0:USTF0",1731195097382,3.2078,3152.4,3151.9,0.03787836]
["bitfinex-derivatives","ETHF0:USTF0",1731195097588,6.2078,3152.4,3151.6,3.24567836]
["bitfinex-derivatives","ETHF0:USTF0",1731195097987,3.2078,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195098382,1.9773,3152.7,3151.7,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195098582,3.2078,3152.6,3151.8,0.03787836]
["bitfinex-derivatives","ETHF0:USTF0",1731195098991,6.2078,3152.6,3151.8,0.03787836]
["bitfinex-derivatives","ETHF0:USTF0",1731195099190,6.2078,3152.6,3151.8,0.03789825]
["bitfinex-derivatives","ETHF0:USTF0",1731195099689,3.2078,3152.6,3151.9,0.03789825]
["bitfinex-derivatives","ETHF0:USTF0",1731195099996,6.2078,3152.6,3151.9,0.03789825]
["bitfinex-derivatives","ETHF0:USTF0",1731195100589,3.2078,3152.6,3152.0,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195100789,6.2078,3152.6,3152.1,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195101092,6.2078,3152.6,3152.2,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195101293,3.2633,3152.7,3152.3,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195101593,3.2633,3152.7,3152.4,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195101594,9.4711,3152.7,3152.4,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195101794,9.4711,3152.7,3152.5,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195102086,9.4711,3152.7,3152.6,0.15866642]
["bitfinex-derivatives","ETHF0:USTF0",1731195102281,9.4711,3152.7,3152.0,0.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1731195102282,9.6431,3152.7,3152.0,0.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1731195102486,9.6431,3152.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195102487,9.4711,3152.7,3151.9,0.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1731195102685,3.2078,3152.2,3151.8,0.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1731195102896,3.2078,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195103191,3.2078,3152.2,3151.8,0.03791625]
["bitfinex-derivatives","ETHF0:USTF0",1731195103996,3.2078,3152.2,3151.7,0.03791625]
["bitfinex-derivatives","ETHF0:USTF0",1731195104294,3.2078,3152.2,3151.9,0.03791625]
["bitfinex-derivatives","ETHF0:USTF0",1731195104994,3.2078,3152.2,3152.0,0.19834419]
["bitfinex-derivatives","ETHF0:USTF0",1731195105195,3.2078,3152.2,3152.1,0.19834419]
["bitfinex-derivatives","ETHF0:USTF0",1731195106097,3.2078,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195106488,3.2078,3152.2,3152.0,0.03797078]
["bitfinex-derivatives","ETHF0:USTF0",1731195106688,3.2078,3152.2,3152.1,0.19834284]
["bitfinex-derivatives","ETHF0:USTF0",1731195106996,6.3806,3152.2,3152.1,0.23630879]
["bitfinex-derivatives","ETHF0:USTF0",1731195107193,3.2078,3152.2,3152.1,0.19834284]
["bitfinex-derivatives","ETHF0:USTF0",1731195108187,1.286,3152.3,3152.1,0.23630879]
["bitfinex-derivatives","ETHF0:USTF0",1731195108392,1.286,3152.3,3152.2,0.19834284]
["bitfinex-derivatives","ETHF0:USTF0",1731195108798,4.458,3152.3,3152.2,0.19834284]
["bitfinex-derivatives","ETHF0:USTF0",1731195109298,1.9773,3152.7,3152.2,0.23630879]
["bitfinex-derivatives","ETHF0:USTF0",1731195109501,1.8597,3152.6,3152.3,0.19834284]
["bitfinex-derivatives","ETHF0:USTF0",1731195109804,1.8597,3152.6,3152.4,0.19834284]
["bitfinex-derivatives","ETHF0:USTF0",1731195110003,3.2078,3152.5,3152.2,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195110201,3.2078,3152.5,3152.3,0.19833544]
["bitfinex-derivatives","ETHF0:USTF0",1731195110403,3.2078,3152.5,3152.4,0.19833544]
["bitfinex-derivatives","ETHF0:USTF0",1731195110696,9.3798,3152.5,3152.1,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195110999,3.2078,3152.9,3152.1,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195111196,3.5178,3152.7,3152.4,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195111495,3.2078,3152.5,3152.2,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195111794,4.4938,3152.5,3152.0,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195111989,10.6658,3152.5,3152.0,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195112289,3.2078,3152.1,3151.9,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195112486,3.2078,3152.1,3152.0,0.15868276]
["bitfinex-derivatives","ETHF0:USTF0",1731195112692,6.3806,3152.1,3151.6,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195112888,3.2078,3152.1,3151.6,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195113096,3.2078,3152.1,3151.5,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195113291,3.2078,3152.1,3151.6,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195113493,3.2078,3152.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195113494,3.2078,3152.1,3151.5,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195113799,1.8422,3152.0,3151.5,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195114096,3.2078,3151.7,3151.3,0.03800147]
["bitfinex-derivatives","ETHF0:USTF0",1731195114396,3.1186,3151.6,3151.4,0.09919705]
["bitfinex-derivatives","ETHF0:USTF0",1731195114698,3.1186,3151.6,3151.5,0.09919705]
["bitfinex-derivatives","ETHF0:USTF0",1731195116397,3.1186,3151.6,3151.5,0.13719852]
["bitfinex-derivatives","ETHF0:USTF0",1731195116697,3.1186,3151.6,3151.5,0.13728014]
["bitfinex-derivatives","ETHF0:USTF0",1731195118201,3.1186,3151.6,3151.5,0.09919418]
["bitfinex-derivatives","ETHF0:USTF0",1731195118396,1.8316,3151.6,3151.5,0.09919418]
["bitfinex-derivatives","ETHF0:USTF0",1731195118596,3.2078,3151.8,3151.5,3.47037151]
["bitfinex-derivatives","ETHF0:USTF0",1731195118796,3.1223,3152.7,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195119098,3.2078,3152.6,3152.5,0.03789781]
["bitfinex-derivatives","ETHF0:USTF0",1731195119300,3.2078,3152.6,3152.5,0.29757151]
["bitfinex-derivatives","ETHF0:USTF0",1731195119597,6.3798,3152.6,3152.5,0.33545718]
["bitfinex-derivatives","ETHF0:USTF0",1731195119898,3.1223,3152.7,3152.5,0.29750373]
["bitfinex-derivatives","ETHF0:USTF0",1731195120103,3.1223,3152.7,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195120104,3.2078,3152.6,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195120298,3.2078,3152.6,3151.8,0.59500608]
["bitfinex-derivatives","ETHF0:USTF0",1731195120607,1.8353,3152.7,3151.9,0.59500608]
["bitfinex-derivatives","ETHF0:USTF0",1731195120813,1.8353,3152.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195121101,1.8353,3152.7,3152.4,0.29750304]
["bitfinex-derivatives","ETHF0:USTF0",1731195121399,5.0431,3152.7,3152.5,0.29750304]
["bitfinex-derivatives","ETHF0:USTF0",1731195121599,5.0431,3152.7,3152.6,0.29750304]
["bitfinex-derivatives","ETHF0:USTF0",1731195122699,5.0431,3152.7,3152.6,0.45615822]
["bitfinex-derivatives","ETHF0:USTF0",1731195124197,1.8079,3152.9,3152.6,0.45615822]
["bitfinex-derivatives","ETHF0:USTF0",1731195124391,1.7137,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195124598,1.7137,3153.6,3152.1,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195124599,4.8501,3153.6,3152.9,0.45615822]
["bitfinex-derivatives","ETHF0:USTF0",1731195124800,3.5631,3153.6,3153.0,0.45615822]
["bitfinex-derivatives","ETHF0:USTF0",1731195124999,4.8501,3153.6,3153.1,0.45615822]
["bitfinex-derivatives","ETHF0:USTF0",1731195125300,4.8501,3153.6,3153.5,0.03803737]
["bitfinex-derivatives","ETHF0:USTF0",1731195125497,4.8501,3153.6,3153.5,0.49409484]
["bitfinex-derivatives","ETHF0:USTF0",1731195125700,8.0213,3153.6,3153.5,0.45603977]
["bitfinex-derivatives","ETHF0:USTF0",1731195125901,11.0213,3153.6,3153.5,0.45603977]
["bitfinex-derivatives","ETHF0:USTF0",1731195126799,11.0213,3153.6,3153.2,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195126999,11.0213,3153.6,3152.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1731195127000,3.2078,3153.3,3153.1,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195127507,4.4908,3153.3,3153.1,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195127708,4.4908,3153.3,3153.0,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195128299,4.4908,3153.3,3152.9,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195128997,3.2078,3153.3,3152.9,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195129300,3.2078,3153.3,3153.0,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195130403,3.2078,3153.3,3152.9,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195130999,3.2078,3153.3,3152.8,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195131195,3.2078,3153.3,3152.6,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195131196,3.2078,3152.9,3152.6,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195131404,3.599,3152.8,3152.3,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195131603,3.2078,3152.5,3152.3,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195131903,3.2078,3152.5,3152.0,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195131904,4.4908,3152.5,3152.0,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195132104,4.4908,3152.5,3151.9,0.03805507]
["bitfinex-derivatives","ETHF0:USTF0",1731195132407,4.4908,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195132408,4.4908,3152.5,3151.7,3.24591246]
["bitfinex-derivatives","ETHF0:USTF0",1731195132803,4.4908,3152.5,3151.8,1.56191246]
["bitfinex-derivatives","ETHF0:USTF0",1731195133307,4.4908,3152.5,3151.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1731195134004,4.4908,3152.5,3151.7,3.24591246]
["bitfinex-derivatives","ETHF0:USTF0",1731195134303,4.4908,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195135006,4.4908,3152.5,3151.8,0.19834748]
["bitfinex-derivatives","ETHF0:USTF0",1731195135196,4.4908,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195136407,4.4908,3152.5,3151.8,0.19834176]
["bitfinex-derivatives","ETHF0:USTF0",1731195136709,4.4908,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195136910,4.4908,3152.5,3151.8,0.35701718]
["bitfinex-derivatives","ETHF0:USTF0",1731195137210,4.4908,3152.5,3151.9,0.15867429]
["bitfinex-derivatives","ETHF0:USTF0",1731195137413,4.4908,3152.5,3152.0,0.15867429]
["bitfinex-derivatives","ETHF0:USTF0",1731195137610,4.4908,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195137804,4.4908,3152.5,3151.8,0.15867355]
["bitfinex-derivatives","ETHF0:USTF0",1731195137998,4.4908,3152.5,3151.9,0.15867355]
["bitfinex-derivatives","ETHF0:USTF0",1731195138203,3.2078,3152.5,3152.0,0.15867355]
["bitfinex-derivatives","ETHF0:USTF0",1731195138404,1.283,3152.6,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195138405,1.283,3152.6,3152.1,0.15867355]
["bitfinex-derivatives","ETHF0:USTF0",1731195138609,1.283,3152.6,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195138805,3.2078,3152.5,3151.8,0.35700513]
["bitfinex-derivatives","ETHF0:USTF0",1731195139006,3.2078,3152.5,3151.8,0.25783716]
["bitfinex-derivatives","ETHF0:USTF0",1731195139304,3.2078,3152.5,3151.9,0.25783716]
["bitfinex-derivatives","ETHF0:USTF0",1731195139505,3.2078,3152.5,3152.0,0.25783716]
["bitfinex-derivatives","ETHF0:USTF0",1731195139702,3.2078,3152.5,3152.1,3.46563394]
["bitfinex-derivatives","ETHF0:USTF0",1731195139901,3.2078,3152.5,3152.2,0.25783394]
["bitfinex-derivatives","ETHF0:USTF0",1731195140101,1.283,3153.0,3152.3,0.45613672]
["bitfinex-derivatives","ETHF0:USTF0",1731195140302,1.283,3153.0,3152.4,0.25783394]
["bitfinex-derivatives","ETHF0:USTF0",1731195140511,1.283,3153.0,3152.5,0.25783394]
["bitfinex-derivatives","ETHF0:USTF0",1731195140711,1.283,3153.0,3152.6,0.09916821]
["bitfinex-derivatives","ETHF0:USTF0",1731195140901,1.283,3153.0,3152.7,0.09916821]
["bitfinex-derivatives","ETHF0:USTF0",1731195141103,1.283,3153.0,3152.8,0.09916821]
["bitfinex-derivatives","ETHF0:USTF0",1731195141302,1.283,3153.0,3152.2,6.83164337]
["bitfinex-derivatives","ETHF0:USTF0",1731195141705,1.283,3153.0,3152.3,0.15864212]
["bitfinex-derivatives","ETHF0:USTF0",1731195142704,1.7998,3152.9,3152.3,0.15864212]
["bitfinex-derivatives","ETHF0:USTF0",1731195142907,3.2078,3152.7,3152.3,0.15864212]
["bitfinex-derivatives","ETHF0:USTF0",1731195143512,3.2078,3153.5,3152.3,3.33064212]
["bitfinex-derivatives","ETHF0:USTF0",1731195143703,3.2078,3153.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195144113,4.4908,3153.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195144310,4.4908,3153.5,3152.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1731195145310,4.4908,3153.5,3152.7,6.54965431]
["bitfinex-derivatives","ETHF0:USTF0",1731195145514,3.6331,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195145725,4.9161,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195146215,3.6331,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195146610,3.6331,3153.8,3152.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1731195146820,3.2078,3153.7,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195147017,5.0756,3153.7,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195147213,3.2078,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195147517,4.4908,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195148117,4.4908,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195148915,4.4908,3153.3,3151.6,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1731195148916,3.2078,3152.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195149222,3.7997,3152.7,3151.7,9.70970326]
["bitfinex-derivatives","ETHF0:USTF0",1731195149513,3.7997,3152.7,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195149514,3.2078,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195149813,1.283,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195152124,1.283,3152.3,3151.0,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195152125,3.2078,3152.0,3151.0,3.08622542]
["bitfinex-derivatives","ETHF0:USTF0",1731195152311,3.2078,3152.0,3151.8,0.09917648]
["bitfinex-derivatives","ETHF0:USTF0",1731195152312,1.813,3151.9,3151.8,0.09917648]
["bitfinex-derivatives","ETHF0:USTF0",1731195152512,8.7701,3151.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195152717,3.2078,3151.6,3150.9,6.92241635]
["bitfinex-derivatives","ETHF0:USTF0",1731195152912,1.283,3151.5,3150.9,6.76370051]
["bitfinex-derivatives","ETHF0:USTF0",1731195156322,1.283,3151.5,3150.2,3.19774009]
["bitfinex-derivatives","ETHF0:USTF0",1731195156323,3.2078,3151.2,3150.2,3.19774009]
["bitfinex-derivatives","ETHF0:USTF0",1731195156529,3.2078,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195156926,3.2078,3151.2,3150.5,3.56181554]
["bitfinex-derivatives","ETHF0:USTF0",1731195156927,3.6318,3151.1,3150.5,3.56181554]
["bitfinex-derivatives","ETHF0:USTF0",1731195161929,5.384,3151.1,3150.5,3.56181554]
["bitfinex-derivatives","ETHF0:USTF0",1731195163331,6.664,3151.1,3150.5,3.56181554]
["bitfinex-derivatives","ETHF0:USTF0",1731195166234,2.55422906,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195166431,1.28,3150.5,3149.7,0.25798586]
["bitfinex-derivatives","ETHF0:USTF0",1731195166624,1.28,3150.7,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195167331,3.2078,3150.8,3150.2,0.09921976]
["bitfinex-derivatives","ETHF0:USTF0",1731195167534,3.2078,3150.8,3150.3,0.09921976]
["bitfinex-derivatives","ETHF0:USTF0",1731195167724,3.2078,3150.8,3150.4,0.09921976]
["bitfinex-derivatives","ETHF0:USTF0",1731195167926,3.2078,3150.8,3150.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731195168127,3.2078,3150.8,3150.3,0.09921334]
["bitfinex-derivatives","ETHF0:USTF0",1731195168328,3.2078,3150.8,3150.4,0.09921334]
["bitfinex-derivatives","ETHF0:USTF0",1731195168539,2.55422906,3150.7,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195169734,3.2078,3150.2,3149.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1731195169934,3.3868,3150.1,3149.6,0.09923253]
["bitfinex-derivatives","ETHF0:USTF0",1731195170130,3.3868,3150.1,3149.7,0.09923253]
["bitfinex-derivatives","ETHF0:USTF0",1731195170331,3.3868,3150.1,3149.8,0.09923253]
["bitfinex-derivatives","ETHF0:USTF0",1731195170532,3.3868,3150.1,3149.6,6.59700979]
["bitfinex-derivatives","ETHF0:USTF0",1731195170728,3.3868,3150.1,3149.7,0.09923437]
["bitfinex-derivatives","ETHF0:USTF0",1731195171029,3.3868,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195171734,3.3868,3150.1,3149.6,0.09923706]
["bitfinex-derivatives","ETHF0:USTF0",1731195171932,3.3868,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195171933,3.3868,3150.1,3149.7,0.09923706]
["bitfinex-derivatives","ETHF0:USTF0",1731195172230,3.3868,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195172434,3.3868,3150.1,3149.6,0.09923672]
["bitfinex-derivatives","ETHF0:USTF0",1731195172636,3.3868,3150.1,3149.7,0.09923672]
["bitfinex-derivatives","ETHF0:USTF0",1731195172838,3.3868,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195173040,3.3868,3150.1,3149.6,0.09923731]
["bitfinex-derivatives","ETHF0:USTF0",1731195173239,3.3868,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195173240,3.3868,3150.1,3149.7,0.09923731]
["bitfinex-derivatives","ETHF0:USTF0",1731195173542,3.3868,3150.1,3149.8,0.09923725]
["bitfinex-derivatives","ETHF0:USTF0",1731195173838,3.3868,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195174035,3.3868,3150.1,3149.6,0.09923752]
["bitfinex-derivatives","ETHF0:USTF0",1731195174243,3.3868,3150.1,3149.7,0.09923752]
["bitfinex-derivatives","ETHF0:USTF0",1731195174540,3.3868,3150.1,3149.8,0.09923752]
["bitfinex-derivatives","ETHF0:USTF0",1731195174742,3.3868,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195175040,5.94102906,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195175347,3.2078,3149.7,3148.7,5.76202906]
["bitfinex-derivatives","ETHF0:USTF0",1731195175539,3.2078,3149.7,3148.8,0.25806594]
["bitfinex-derivatives","ETHF0:USTF0",1731195175738,3.2078,3149.7,3148.9,0.25806594]
["bitfinex-derivatives","ETHF0:USTF0",1731195175937,3.2078,3149.7,3149.0,0.09925613]
["bitfinex-derivatives","ETHF0:USTF0",1731195176137,3.2078,3149.7,3149.1,0.09925613]
["bitfinex-derivatives","ETHF0:USTF0",1731195176334,3.2078,3149.7,3149.2,0.09925613]
["bitfinex-derivatives","ETHF0:USTF0",1731195176536,2.55422906,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195176836,1.28,3149.4,3148.8,0.25807787]
["bitfinex-derivatives","ETHF0:USTF0",1731195177036,1.7686,3149.3,3148.9,0.25807787]
["bitfinex-derivatives","ETHF0:USTF0",1731195177343,2.55422906,3149.2,3149.0,0.09926072]
["bitfinex-derivatives","ETHF0:USTF0",1731195177538,2.55422906,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195177733,2.55422906,3149.2,3148.8,0.09926997]
["bitfinex-derivatives","ETHF0:USTF0",1731195177933,8.73022906,3149.2,3148.0,0.10775911]
["bitfinex-derivatives","ETHF0:USTF0",1731195178143,8.73022906,3149.2,3148.9,0.09927385]
["bitfinex-derivatives","ETHF0:USTF0",1731195178144,3.2078,3149.0,3148.9,0.09927385]
["bitfinex-derivatives","ETHF0:USTF0",1731195178435,3.2078,3149.0,3148.1,6.57769884]
["bitfinex-derivatives","ETHF0:USTF0",1731195178642,3.2078,3149.0,3148.2,0.3574057]
["bitfinex-derivatives","ETHF0:USTF0",1731195178837,3.2078,3149.0,3148.3,0.15884698]
["bitfinex-derivatives","ETHF0:USTF0",1731195179031,3.2078,3149.0,3148.4,0.15884698]
["bitfinex-derivatives","ETHF0:USTF0",1731195179235,3.2078,3149.0,3148.5,0.15884698]
["bitfinex-derivatives","ETHF0:USTF0",1731195179437,3.2078,3149.0,3147.9,3.35681582]
["bitfinex-derivatives","ETHF0:USTF0",1731195179438,3.2078,3149.0,3148.6,0.15884698]
["bitfinex-derivatives","ETHF0:USTF0",1731195179633,3.2078,3149.0,3147.9,3.31858313]
["bitfinex-derivatives","ETHF0:USTF0",1731195179938,2.55422906,3148.9,3148.0,0.35740985]
["bitfinex-derivatives","ETHF0:USTF0",1731195180248,2.55422906,3148.9,3148.1,0.35740985]
["bitfinex-derivatives","ETHF0:USTF0",1731195180543,3.2078,3149.0,3148.2,0.35740985]
["bitfinex-derivatives","ETHF0:USTF0",1731195180740,3.2078,3149.0,3148.1,2.55422906]
["bitfinex-derivatives","ETHF0:USTF0",1731195180934,3.2078,3149.0,3148.3,0.35740319]
["bitfinex-derivatives","ETHF0:USTF0",1731195181138,3.2078,3149.0,3148.4,0.15884586]
["bitfinex-derivatives","ETHF0:USTF0",1731195181337,1.7686,3149.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195181338,3.2078,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195181541,1.281,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195181847,1.281,3149.0,3148.4,0.15886433]
["bitfinex-derivatives","ETHF0:USTF0",1731195182046,2.55422906,3148.9,3148.5,0.15886433]
["bitfinex-derivatives","ETHF0:USTF0",1731195182242,2.55422906,3148.9,3147.8,13.22217112]
["bitfinex-derivatives","ETHF0:USTF0",1731195182243,2.55422906,3148.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195182437,2.55422906,3148.9,3147.9,0.35743035]
["bitfinex-derivatives","ETHF0:USTF0",1731195182642,3.2078,3148.7,3148.0,0.35743035]
["bitfinex-derivatives","ETHF0:USTF0",1731195182841,3.2078,3148.7,3148.1,0.15885793]
["bitfinex-derivatives","ETHF0:USTF0",1731195183147,3.2078,3148.7,3148.2,0.15885793]
["bitfinex-derivatives","ETHF0:USTF0",1731195183148,1.692,3148.6,3148.2,0.15885793]
["bitfinex-derivatives","ETHF0:USTF0",1731195183342,1.692,3148.6,3148.3,0.15885793]
["bitfinex-derivatives","ETHF0:USTF0",1731195183540,1.692,3148.6,3148.4,0.15885925]
["bitfinex-derivatives","ETHF0:USTF0",1731195183745,1.692,3148.6,3147.8,5.76202906]
["bitfinex-derivatives","ETHF0:USTF0",1731195184046,1.692,3148.6,3147.9,0.35743125]
["bitfinex-derivatives","ETHF0:USTF0",1731195184246,1.6045,3148.5,3148.0,0.15885833]
["bitfinex-derivatives","ETHF0:USTF0",1731195184441,1.6045,3148.5,3148.1,0.15885833]
["bitfinex-derivatives","ETHF0:USTF0",1731195184650,1.6045,3148.5,3148.2,0.15885833]
["bitfinex-derivatives","ETHF0:USTF0",1731195184947,1.6045,3148.5,3147.5,2.59242569]
["bitfinex-derivatives","ETHF0:USTF0",1731195185143,1.6045,3148.5,3147.6,0.35745203]
["bitfinex-derivatives","ETHF0:USTF0",1731195185349,1.6045,3148.5,3147.7,7.19906791]
["bitfinex-derivatives","ETHF0:USTF0",1731195185649,1.6045,3148.5,3147.8,0.35745203]
["bitfinex-derivatives","ETHF0:USTF0",1731195185837,1.6045,3148.5,3147.9,0.35745203]
["bitfinex-derivatives","ETHF0:USTF0",1731195186043,1.6045,3148.5,3148.0,0.35745203]
["bitfinex-derivatives","ETHF0:USTF0",1731195186249,1.6045,3148.5,3148.1,0.35745203]
["bitfinex-derivatives","ETHF0:USTF0",1731195186451,1.6045,3148.5,3148.2,0.15886757]
["bitfinex-derivatives","ETHF0:USTF0",1731195186641,1.6045,3148.5,3148.3,0.15886757]
["bitfinex-derivatives","ETHF0:USTF0",1731195186841,1.6045,3148.5,3148.4,0.15886757]
["bitfinex-derivatives","ETHF0:USTF0",1731195187145,1.6045,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195187349,1.6045,3148.5,3147.8,0.35743756]
["bitfinex-derivatives","ETHF0:USTF0",1731195187647,1.6045,3148.5,3147.9,0.35743756]
["bitfinex-derivatives","ETHF0:USTF0",1731195187839,1.6045,3148.5,3148.0,0.35743756]
["bitfinex-derivatives","ETHF0:USTF0",1731195188046,1.6045,3148.5,3148.1,0.35743756]
["bitfinex-derivatives","ETHF0:USTF0",1731195188242,1.6045,3148.5,3148.2,0.35743756]
["bitfinex-derivatives","ETHF0:USTF0",1731195188446,1.6045,3148.5,3148.3,0.15886114]
["bitfinex-derivatives","ETHF0:USTF0",1731195188641,1.6045,3148.5,3148.4,0.15886114]
["bitfinex-derivatives","ETHF0:USTF0",1731195189451,1.277,3148.8,3148.4,0.15886114]
["bitfinex-derivatives","ETHF0:USTF0",1731195189646,3.095,3148.8,3148.5,0.15886114]
["bitfinex-derivatives","ETHF0:USTF0",1731195189853,4.7387,3148.8,3148.6,0.15886114]
["bitfinex-derivatives","ETHF0:USTF0",1731195190051,4.7387,3148.8,3148.7,0.15886114]
["bitfinex-derivatives","ETHF0:USTF0",1731195190253,4.7387,3148.8,3147.9,3.24599663]
["bitfinex-derivatives","ETHF0:USTF0",1731195190547,5.76202906,3148.6,3148.0,0.45673112]
["bitfinex-derivatives","ETHF0:USTF0",1731195190753,5.76202906,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195190754,5.76202906,3148.6,3148.1,0.15887081]
["bitfinex-derivatives","ETHF0:USTF0",1731195190947,5.76202906,3148.6,3148.2,0.09929425]
["bitfinex-derivatives","ETHF0:USTF0",1731195191146,5.76202906,3148.6,3148.3,0.09929425]
["bitfinex-derivatives","ETHF0:USTF0",1731195191342,5.76202906,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195191649,5.76202906,3148.6,3148.0,0.25816663]
["bitfinex-derivatives","ETHF0:USTF0",1731195191849,5.76202906,3148.6,3148.1,0.25816663]
["bitfinex-derivatives","ETHF0:USTF0",1731195192053,2.55422906,3148.3,3148.2,0.09929486]
["bitfinex-derivatives","ETHF0:USTF0",1731195192356,3.2078,3148.2,3147.1,0.03817359]
["bitfinex-derivatives","ETHF0:USTF0",1731195192553,3.2078,3147.8,3147.2,0.35751269]
["bitfinex-derivatives","ETHF0:USTF0",1731195192853,4.4848,3147.8,3147.3,0.35751269]
["bitfinex-derivatives","ETHF0:USTF0",1731195193055,4.4848,3147.8,3147.4,0.35751269]
["bitfinex-derivatives","ETHF0:USTF0",1731195193353,4.4848,3147.8,3147.0,3.24597359]
["bitfinex-derivatives","ETHF0:USTF0",1731195193354,4.4848,3147.8,3147.5,0.15889453]
["bitfinex-derivatives","ETHF0:USTF0",1731195193554,4.4848,3147.8,3147.0,3.24597359]
["bitfinex-derivatives","ETHF0:USTF0",1731195193555,4.4848,3147.8,3147.6,0.15889453]
["bitfinex-derivatives","ETHF0:USTF0",1731195193852,4.4848,3147.8,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195193853,5.73102906,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195194046,2.55422906,3147.7,3147.1,0.15891504]
["bitfinex-derivatives","ETHF0:USTF0",1731195194246,5.55422906,3147.7,3147.2,0.15891504]
["bitfinex-derivatives","ETHF0:USTF0",1731195194555,5.55422906,3147.7,3147.3,0.15891504]
["bitfinex-derivatives","ETHF0:USTF0",1731195194746,5.76202906,3147.4,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195194948,2.55422906,3147.1,3146.6,0.19866746]
["bitfinex-derivatives","ETHF0:USTF0",1731195195146,2.55422906,3147.1,3146.2,0.01499]
["bitfinex-derivatives","ETHF0:USTF0",1731195195147,4.4848,3147.0,3146.2,0.01499]
["bitfinex-derivatives","ETHF0:USTF0",1731195195355,6.3262,3147.0,3146.3,0.19867963]
["bitfinex-derivatives","ETHF0:USTF0",1731195195549,6.3262,3147.0,3146.4,0.19867963]
["bitfinex-derivatives","ETHF0:USTF0",1731195195747,6.3262,3147.0,3146.5,0.19867963]
["bitfinex-derivatives","ETHF0:USTF0",1731195196047,2.55422906,3146.8,3146.2,0.01499]
["bitfinex-derivatives","ETHF0:USTF0",1731195196247,9.3262,3147.0,3146.2,0.01499]
["bitfinex-derivatives","ETHF0:USTF0",1731195196248,2.55422906,3146.5,3146.2,0.01499]
["bitfinex-derivatives","ETHF0:USTF0",1731195196453,1.8752,3146.4,3146.2,0.01499]
["bitfinex-derivatives","ETHF0:USTF0",1731195196646,5.0536,3146.4,3145.6,0.03818171]
["bitfinex-derivatives","ETHF0:USTF0",1731195196847,5.0536,3146.4,3145.2,0.03818171]
["bitfinex-derivatives","ETHF0:USTF0",1731195196848,3.2078,3146.0,3145.2,0.03818171]
["bitfinex-derivatives","ETHF0:USTF0",1731195197047,4.41082906,3145.9,3145.3,0.19874799]
["bitfinex-derivatives","ETHF0:USTF0",1731195197249,4.41082906,3145.9,3145.4,0.19874799]
["bitfinex-derivatives","ETHF0:USTF0",1731195197455,4.41082906,3145.9,3145.0,0.03818171]
["bitfinex-derivatives","ETHF0:USTF0",1731195197655,4.41082906,3145.9,3145.1,0.19875377]
["bitfinex-derivatives","ETHF0:USTF0",1731195197954,4.41082906,3145.9,3145.0,0.03818171]
["bitfinex-derivatives","ETHF0:USTF0",1731195197955,4.41082906,3145.9,3145.2,0.19875377]
["bitfinex-derivatives","ETHF0:USTF0",1731195198156,2.55422906,3145.6,3145.3,0.19875377]
["bitfinex-derivatives","ETHF0:USTF0",1731195198358,4.41082906,3145.9,3145.4,0.19875377]
["bitfinex-derivatives","ETHF0:USTF0",1731195198550,4.41082906,3145.9,3145.0,0.03818171]
["bitfinex-derivatives","ETHF0:USTF0",1731195198751,4.41082906,3145.9,3145.1,0.19875482]
["bitfinex-derivatives","ETHF0:USTF0",1731195199047,4.41082906,3145.9,3145.2,0.19875482]
["bitfinex-derivatives","ETHF0:USTF0",1731195199253,4.41082906,3145.9,3145.3,0.19875482]
["bitfinex-derivatives","ETHF0:USTF0",1731195199451,4.41082906,3145.9,3145.4,0.19875482]
["bitfinex-derivatives","ETHF0:USTF0",1731195199654,4.41082906,3145.9,3145.5,0.19875482]
["bitfinex-derivatives","ETHF0:USTF0",1731195199855,1.8193,3145.8,3145.1,3.24598171]
["bitfinex-derivatives","ETHF0:USTF0",1731195200056,1.8566,3145.9,3145.2,0.23693297]
["bitfinex-derivatives","ETHF0:USTF0",1731195200249,1.8566,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195200447,1.8566,3145.9,3145.7,0.19875126]
["bitfinex-derivatives","ETHF0:USTF0",1731195200648,1.8566,3145.9,3145.8,0.19875126]
["bitfinex-derivatives","ETHF0:USTF0",1731195200953,1.8566,3145.9,3145.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1731195200954,1.8566,3145.9,3145.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1731195201255,1.8566,3145.9,3145.4,0.03813157]
["bitfinex-derivatives","ETHF0:USTF0",1731195201451,1.8566,3145.9,3145.5,0.19872877]
["bitfinex-derivatives","ETHF0:USTF0",1731195201645,1.8566,3145.9,3145.6,0.19872877]
["bitfinex-derivatives","ETHF0:USTF0",1731195201846,1.8566,3145.9,3145.7,0.19872877]
["bitfinex-derivatives","ETHF0:USTF0",1731195202052,1.8566,3145.9,3145.8,0.19872877]
["bitfinex-derivatives","ETHF0:USTF0",1731195202355,4.41082906,3145.9,3145.3,0.03813157]
["bitfinex-derivatives","ETHF0:USTF0",1731195202656,4.41082906,3145.9,3145.4,0.19874567]
["bitfinex-derivatives","ETHF0:USTF0",1731195202961,4.41082906,3145.9,3145.2,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1731195202962,2.55422906,3145.6,3145.2,3.24593157]
["bitfinex-derivatives","ETHF0:USTF0",1731195203254,3.2078,3145.8,3145.3,0.19875204]
["bitfinex-derivatives","ETHF0:USTF0",1731195203458,3.2078,3145.8,3145.4,0.19875204]
["bitfinex-derivatives","ETHF0:USTF0",1731195203655,3.2078,3145.8,3145.5,0.19875204]
["bitfinex-derivatives","ETHF0:USTF0",1731195203852,2.55422906,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195204156,2.55422906,3145.6,3145.3,0.19876535]
["bitfinex-derivatives","ETHF0:USTF0",1731195204356,2.55422906,3145.6,3144.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1731195204357,1.8828,3145.5,3145.4,0.09938288]
["bitfinex-derivatives","ETHF0:USTF0",1731195204653,1.8828,3145.5,3144.8,0.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1731195204654,5.062,3145.5,3144.8,0.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1731195204855,2.55422906,3145.1,3144.9,0.35780807]
["bitfinex-derivatives","ETHF0:USTF0",1731195205051,1.7753,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195205359,1.7753,3145.0,3144.8,0.35782387]
["bitfinex-derivatives","ETHF0:USTF0",1731195205555,1.7753,3145.0,3144.9,0.35782387]
["bitfinex-derivatives","ETHF0:USTF0",1731195206253,1.8828,3145.5,3144.9,0.35782387]
["bitfinex-derivatives","ETHF0:USTF0",1731195206460,1.278,3145.4,3144.9,0.35782387]
["bitfinex-derivatives","ETHF0:USTF0",1731195206861,3.83222906,3145.4,3144.9,0.35782387]
["bitfinex-derivatives","ETHF0:USTF0",1731195207461,2.55422906,3145.1,3144.9,0.35782387]
["bitfinex-derivatives","ETHF0:USTF0",1731195207763,2.55422906,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195207764,5.76202906,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195208366,1.8672,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195209566,1.8672,3145.0,3144.8,0.3578346]
["bitfinex-derivatives","ETHF0:USTF0",1731195209771,1.8672,3145.0,3144.9,0.1590376]
["bitfinex-derivatives","ETHF0:USTF0",1731195210459,5.0472,3145.0,3144.9,0.1590376]
["bitfinex-derivatives","ETHF0:USTF0",1731195211168,1.8672,3145.0,3144.9,0.1590376]
["bitfinex-derivatives","ETHF0:USTF0",1731195211465,5.0472,3145.0,3144.9,0.1590376]
["bitfinex-derivatives","ETHF0:USTF0",1731195213459,5.0472,3145.0,3144.9,0.15903878]
["bitfinex-derivatives","ETHF0:USTF0",1731195213865,1.8672,3145.0,3144.9,0.15903878]
["bitfinex-derivatives","ETHF0:USTF0",1731195214064,6.3262,3145.0,3144.9,0.15903878]
["bitfinex-derivatives","ETHF0:USTF0",1731195214769,6.3262,3145.0,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195214960,2.55422906,3144.8,3144.1,0.19881096]
["bitfinex-derivatives","ETHF0:USTF0",1731195215166,2.55422906,3144.8,3144.2,0.19881096]
["bitfinex-derivatives","ETHF0:USTF0",1731195215463,2.55422906,3144.5,3143.7,0.03802946]
["bitfinex-derivatives","ETHF0:USTF0",1731195215670,2.55422906,3144.8,3143.8,0.2368634]
["bitfinex-derivatives","ETHF0:USTF0",1731195215859,2.55422906,3144.8,3143.9,0.19883394]
["bitfinex-derivatives","ETHF0:USTF0",1731195216062,2.55422906,3144.8,3144.0,0.19883394]
["bitfinex-derivatives","ETHF0:USTF0",1731195216261,2.55422906,3144.8,3144.1,0.19883394]
["bitfinex-derivatives","ETHF0:USTF0",1731195216467,2.55422906,3144.8,3143.8,0.03802946]
["bitfinex-derivatives","ETHF0:USTF0",1731195216468,3.2078,3144.5,3144.2,0.19883394]
["bitfinex-derivatives","ETHF0:USTF0",1731195216672,2.55422906,3144.2,3143.5,0.03802946]
["bitfinex-derivatives","ETHF0:USTF0",1731195216968,2.55422906,3143.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195217266,2.55422906,3143.3,3142.3,0.25265365]
["bitfinex-derivatives","ETHF0:USTF0",1731195217469,2.55422906,3143.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195217470,1.274,3143.2,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195217862,1.275,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195218168,1.275,3143.1,3142.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731195218169,2.55422906,3143.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195218367,1.275,3143.2,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195219375,3.2078,3143.1,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195219873,2.55422906,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220066,5.91732906,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220365,3.2078,3143.1,3142.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220567,2.55422906,3144.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220568,3.82922906,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220770,0.42814084,3144.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220771,2.55422906,3142.8,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220972,3.2246,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195220973,1.275,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195221272,1.275,3142.9,3142.0,6.66327088]
["bitfinex-derivatives","ETHF0:USTF0",1731195221470,1.275,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195221870,1.3774,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195222164,1.3774,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195222364,1.3774,3143.0,3142.3,0.03800427]
["bitfinex-derivatives","ETHF0:USTF0",1731195222564,1.3774,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195223469,1.9258,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195224269,1.9258,3143.1,3142.6,3.24585118]
["bitfinex-derivatives","ETHF0:USTF0",1731195224567,1.9258,3143.1,3142.7,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195224766,1.9258,3143.1,3142.8,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195224971,1.9258,3143.1,3142.9,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195225275,1.9258,3143.1,3143.0,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195225467,1.275,3143.3,3143.0,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195225663,1.275,3143.3,3142.7,0.03805118]
["bitfinex-derivatives","ETHF0:USTF0",1731195225664,1.275,3143.3,3143.1,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195225964,1.275,3143.3,3143.2,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195226372,1.4323,3143.6,3143.2,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195226573,3.82922906,3143.9,3143.3,0.15912461]
["bitfinex-derivatives","ETHF0:USTF0",1731195226766,1.3774,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195227075,1.3774,3144.1,3143.6,0.15908362]
["bitfinex-derivatives","ETHF0:USTF0",1731195227280,1.3774,3144.1,3143.5,3.24588932]
["bitfinex-derivatives","ETHF0:USTF0",1731195227281,1.3774,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195227573,1.3774,3144.1,3143.6,0.19719133]
["bitfinex-derivatives","ETHF0:USTF0",1731195227763,1.3774,3144.1,3143.7,0.19719133]
["bitfinex-derivatives","ETHF0:USTF0",1731195227968,0.90020292,3144.1,3143.9,0.03810441]
["bitfinex-derivatives","ETHF0:USTF0",1731195228168,0.90020292,3144.1,3143.8,0.15908692]
["bitfinex-derivatives","ETHF0:USTF0",1731195228169,1.275,3144.4,3144.0,0.15908692]
["bitfinex-derivatives","ETHF0:USTF0",1731195228476,1.275,3144.4,3144.1,0.15908692]
["bitfinex-derivatives","ETHF0:USTF0",1731195228768,3.82922906,3144.7,3144.2,0.25850119]
["bitfinex-derivatives","ETHF0:USTF0",1731195228974,3.82922906,3144.7,3144.3,0.25850119]
["bitfinex-derivatives","ETHF0:USTF0",1731195229175,7.03702906,3144.7,3144.4,0.25850119]
["bitfinex-derivatives","ETHF0:USTF0",1731195229371,7.03702906,3144.7,3144.5,0.25850119]
["bitfinex-derivatives","ETHF0:USTF0",1731195229572,7.03702906,3144.7,3144.6,0.25850119]
["bitfinex-derivatives","ETHF0:USTF0",1731195230277,2.55422906,3144.7,3144.6,0.25850119]
["bitfinex-derivatives","ETHF0:USTF0",1731195230473,2.55422906,3144.7,3144.3,3.24590441]
["bitfinex-derivatives","ETHF0:USTF0",1731195230474,1.275,3144.9,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195230673,1.275,3144.9,3144.6,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195230974,2.55422906,3145.1,3144.7,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195231183,2.55422906,3145.1,3144.8,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195231479,2.55422906,3145.1,3144.9,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195231677,2.55422906,3145.1,3145.0,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195231882,1.275,3145.3,3145.0,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195232178,7.03702906,3145.5,3145.1,0.2965486]
["bitfinex-derivatives","ETHF0:USTF0",1731195232372,7.03702906,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195232373,7.03702906,3145.5,3145.2,0.2965486]
["bitfinex-derivatives","ETHF0:USTF0",1731195232577,7.03702906,3145.5,3145.3,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195232780,7.03702906,3145.5,3145.4,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195233173,5.76202906,3145.5,3145.4,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195233375,2.55422906,3145.5,3145.4,0.25845058]
["bitfinex-derivatives","ETHF0:USTF0",1731195234281,1.275,3145.7,3145.4,0.25838385]
["bitfinex-derivatives","ETHF0:USTF0",1731195234470,1.275,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195234671,3.2078,3145.4,3145.3,0.03807388]
["bitfinex-derivatives","ETHF0:USTF0",1731195234877,3.2078,3145.4,3145.3,0.25838587]
["bitfinex-derivatives","ETHF0:USTF0",1731195235085,6.387,3145.4,3144.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1731195235285,6.3148932,3145.4,3144.7,0.03810087]
["bitfinex-derivatives","ETHF0:USTF0",1731195235480,6.3148932,3145.4,3144.8,0.25843176]
["bitfinex-derivatives","ETHF0:USTF0",1731195235780,6.3148932,3145.4,3144.9,0.25843176]
["bitfinex-derivatives","ETHF0:USTF0",1731195235972,6.3148932,3145.4,3145.0,0.25843176]
["bitfinex-derivatives","ETHF0:USTF0",1731195236173,6.3148932,3145.4,3145.1,0.25843176]
["bitfinex-derivatives","ETHF0:USTF0",1731195236378,3.1792,3145.3,3145.2,0.25843176]
["bitfinex-derivatives","ETHF0:USTF0",1731195236584,6.3148932,3145.4,3145.2,0.25843176]
["bitfinex-derivatives","ETHF0:USTF0",1731195236876,6.3148932,3145.4,3144.7,0.03810087]
["bitfinex-derivatives","ETHF0:USTF0",1731195236877,3.1792,3145.3,3144.7,0.03810087]
["bitfinex-derivatives","ETHF0:USTF0",1731195237081,6.3148932,3145.4,3144.8,0.25841879]
["bitfinex-derivatives","ETHF0:USTF0",1731195237281,6.3148932,3145.4,3144.7,0.03810087]
["bitfinex-derivatives","ETHF0:USTF0",1731195237282,6.3148932,3145.4,3144.9,0.25841879]
["bitfinex-derivatives","ETHF0:USTF0",1731195237481,6.3148932,3145.4,3144.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1731195237788,6.3148932,3145.4,3145.0,0.15902804]
["bitfinex-derivatives","ETHF0:USTF0",1731195237979,6.3148932,3145.4,3144.7,0.03806445]
["bitfinex-derivatives","ETHF0:USTF0",1731195237980,1.275,3145.3,3144.7,0.03806445]
["bitfinex-derivatives","ETHF0:USTF0",1731195238183,1.275,3145.3,3144.8,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195238376,1.275,3145.4,3144.9,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195238681,1.275,3145.4,3145.0,0.29648501]
["bitfinex-derivatives","ETHF0:USTF0",1731195238885,1.275,3145.4,3145.1,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195239076,1.275,3145.4,3145.2,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195239279,1.275,3145.4,3145.3,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195239984,5.9425,3145.8,3145.3,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195240179,5.9425,3145.8,3145.4,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195240180,1.275,3145.7,3145.4,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195240380,1.275,3145.7,3145.5,0.25842056]
["bitfinex-derivatives","ETHF0:USTF0",1731195240581,1.275,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195240782,1.275,3145.7,3144.9,0.29644323]
["bitfinex-derivatives","ETHF0:USTF0",1731195241111,1.275,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195241287,5.9425,3145.8,3144.9,1.0003313]
["bitfinex-derivatives","ETHF0:USTF0",1731195241288,2.7347,3145.8,3144.9,1.0003313]
["bitfinex-derivatives","ETHF0:USTF0",1731195241483,4.0097,3145.8,3145.0,0.2964313]
["bitfinex-derivatives","ETHF0:USTF0",1731195241679,4.0097,3145.8,3145.1,0.2964313]
["bitfinex-derivatives","ETHF0:USTF0",1731195241896,4.0097,3145.8,3145.2,0.25838906]
["bitfinex-derivatives","ETHF0:USTF0",1731195242188,4.0097,3145.8,3145.3,0.25838906]
["bitfinex-derivatives","ETHF0:USTF0",1731195242394,4.0097,3145.8,3145.4,0.25838906]
["bitfinex-derivatives","ETHF0:USTF0",1731195242585,4.0097,3145.8,3145.5,0.25838906]
["bitfinex-derivatives","ETHF0:USTF0",1731195242787,4.0097,3145.8,3145.6,0.25838906]
["bitfinex-derivatives","ETHF0:USTF0",1731195242984,4.0097,3145.8,3145.7,0.25838906]
["bitfinex-derivatives","ETHF0:USTF0",1731195243177,4.0097,3145.8,3144.9,0.03804224]
["bitfinex-derivatives","ETHF0:USTF0",1731195243178,13.5037932,3145.8,3144.9,0.03804224]
["bitfinex-derivatives","ETHF0:USTF0",1731195243378,13.5037932,3145.8,3145.0,0.2583891]
["bitfinex-derivatives","ETHF0:USTF0",1731195243379,10.3245932,3145.8,3145.0,0.2583891]
["bitfinex-derivatives","ETHF0:USTF0",1731195243684,7.2175,3145.8,3145.1,0.15900868]
["bitfinex-derivatives","ETHF0:USTF0",1731195243881,3.2078,3146.2,3145.2,3.36679761]
["bitfinex-derivatives","ETHF0:USTF0",1731195244098,3.1070932,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195244099,1.3605,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195244288,1.3605,3146.6,3146.1,0.15899761]
["bitfinex-derivatives","ETHF0:USTF0",1731195244599,1.3605,3146.6,3146.2,0.15899761]
["bitfinex-derivatives","ETHF0:USTF0",1731195244787,1.3605,3146.6,3146.3,0.15899761]
["bitfinex-derivatives","ETHF0:USTF0",1731195244992,1.3605,3146.6,3146.4,0.15899761]
["bitfinex-derivatives","ETHF0:USTF0",1731195245196,1.3605,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195245402,1.271,3146.8,3146.1,0.15896194]
["bitfinex-derivatives","ETHF0:USTF0",1731195245591,1.271,3146.8,3146.2,0.15896194]
["bitfinex-derivatives","ETHF0:USTF0",1731195245796,1.271,3146.8,3146.3,0.15896194]
["bitfinex-derivatives","ETHF0:USTF0",1731195246001,1.271,3146.8,3146.4,0.15896194]
["bitfinex-derivatives","ETHF0:USTF0",1731195246202,1.271,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195246493,1.271,3146.8,3146.1,0.15894187]
["bitfinex-derivatives","ETHF0:USTF0",1731195246700,1.271,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195246701,1.271,3146.8,3146.2,0.15894187]
["bitfinex-derivatives","ETHF0:USTF0",1731195246894,1.3505,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195247100,1.3505,3147.3,3146.6,0.15893246]
["bitfinex-derivatives","ETHF0:USTF0",1731195247289,1.3505,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195247794,1.3638,3147.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195247795,1.3638,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195247991,1.3638,3147.6,3147.0,0.15892981]
["bitfinex-derivatives","ETHF0:USTF0",1731195248196,4.5716,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195248901,3.1070932,3147.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195249098,7.5716,3147.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195249099,3.1070932,3147.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195249294,2.6294,3146.9,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195249495,3.1070932,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195249698,3.2078,3146.3,3145.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1731195250091,1.3594,3146.2,3145.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1731195250293,1.27,3146.1,3145.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1731195250797,1.27,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195250991,1.27,3146.1,3145.6,0.15898135]
["bitfinex-derivatives","ETHF0:USTF0",1731195251298,1.27,3146.1,3145.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1731195251501,1.27,3146.1,3145.4,0.15897581]
["bitfinex-derivatives","ETHF0:USTF0",1731195251803,1.27,3146.1,3145.5,0.15897581]
["bitfinex-derivatives","ETHF0:USTF0",1731195251999,1.27,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195252306,1.27,3146.1,3145.6,0.15897053]
["bitfinex-derivatives","ETHF0:USTF0",1731195252608,1.27,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195252897,3.1070932,3146.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195252898,3.2078,3147.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195253098,1.27,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195253495,1.27,3147.2,3146.6,1.37772453]
["bitfinex-derivatives","ETHF0:USTF0",1731195253695,1.27,3147.2,3146.7,0.15892453]
["bitfinex-derivatives","ETHF0:USTF0",1731195253905,1.27,3147.2,3146.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1731195254200,1.27,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195255302,3.2078,3147.1,3146.6,0.09933021]
["bitfinex-derivatives","ETHF0:USTF0",1731195255505,6.2078,3147.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195255805,6.2078,3147.1,3146.1,0.0993427]
["bitfinex-derivatives","ETHF0:USTF0",1731195255994,6.2078,3147.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195255995,6.2078,3147.1,3146.2,0.0993427]
["bitfinex-derivatives","ETHF0:USTF0",1731195256192,6.2078,3147.1,3146.3,0.0993427]
["bitfinex-derivatives","ETHF0:USTF0",1731195256396,6.2078,3147.1,3146.4,0.0993427]
["bitfinex-derivatives","ETHF0:USTF0",1731195256602,6.2078,3147.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195257311,6.2078,3147.1,3146.1,0.25830452]
["bitfinex-derivatives","ETHF0:USTF0",1731195257500,6.2078,3147.1,3146.2,0.25830452]
["bitfinex-derivatives","ETHF0:USTF0",1731195257706,3.2078,3146.7,3146.3,0.09934789]
["bitfinex-derivatives","ETHF0:USTF0",1731195257901,2.4609,3146.6,3146.4,0.09934789]
["bitfinex-derivatives","ETHF0:USTF0",1731195258204,3.6236,3146.6,3146.5,0.09934789]
["bitfinex-derivatives","ETHF0:USTF0",1731195258505,6.802,3146.6,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195258699,3.6236,3146.6,3145.7,0.15897013]
["bitfinex-derivatives","ETHF0:USTF0",1731195258905,3.6236,3146.6,3145.8,0.15897013]
["bitfinex-derivatives","ETHF0:USTF0",1731195259208,2.3778,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195259402,2.3778,3146.6,3146.1,0.15897013]
["bitfinex-derivatives","ETHF0:USTF0",1731195259613,2.3778,3146.6,3146.2,0.15897013]
["bitfinex-derivatives","ETHF0:USTF0",1731195259805,2.3778,3146.6,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195260101,2.3778,3146.6,3145.7,0.1589679]
["bitfinex-derivatives","ETHF0:USTF0",1731195260305,3.2078,3146.3,3145.8,0.1589679]
["bitfinex-derivatives","ETHF0:USTF0",1731195260499,2.474,3146.2,3145.9,0.15897783]
["bitfinex-derivatives","ETHF0:USTF0",1731195260702,2.474,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195260902,2.474,3146.2,3144.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1731195260903,5.474,3146.2,3145.0,0.03819278]
["bitfinex-derivatives","ETHF0:USTF0",1731195261104,3.2078,3145.9,3144.9,2.24599278]
["bitfinex-derivatives","ETHF0:USTF0",1731195261402,3.2078,3145.5,3144.9,2.24599278]
["bitfinex-derivatives","ETHF0:USTF0",1731195262300,1.2209,3145.4,3144.9,2.24599278]
["bitfinex-derivatives","ETHF0:USTF0",1731195263906,1.1481,3145.3,3144.9,2.24599278]
["bitfinex-derivatives","ETHF0:USTF0",1731195264412,1.1481,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195264613,3.2078,3145.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195264802,1.2069,3145.0,3143.6,6.3148932]
["bitfinex-derivatives","ETHF0:USTF0",1731195265108,1.2069,3145.0,3143.7,3.58263565]
["bitfinex-derivatives","ETHF0:USTF0",1731195265411,1.2069,3145.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195265412,3.2078,3144.6,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195265607,3.1070932,3144.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195265608,3.2078,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195265817,1.2069,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195267906,1.2099,3144.5,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195268105,1.2099,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195268106,2.4799,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195268313,2.4799,3144.5,3143.6,6.3148932]
["bitfinex-derivatives","ETHF0:USTF0",1731195269206,2.4799,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195269506,2.4799,3144.5,3143.6,6.1070932]
["bitfinex-derivatives","ETHF0:USTF0",1731195269507,3.2078,3144.6,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195269707,2.5124,3144.4,3143.6,3.24585761]
["bitfinex-derivatives","ETHF0:USTF0",1731195269915,2.5124,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195270309,2.5124,3144.4,3143.7,0.0994189]
["bitfinex-derivatives","ETHF0:USTF0",1731195270609,2.5124,3144.4,3143.8,0.0994189]
["bitfinex-derivatives","ETHF0:USTF0",1731195270808,1.2574,3144.3,3143.9,0.0994189]
["bitfinex-derivatives","ETHF0:USTF0",1731195271005,1.2574,3144.3,3144.0,0.0994189]
["bitfinex-derivatives","ETHF0:USTF0",1731195271211,1.2574,3144.3,3144.1,0.0994189]
["bitfinex-derivatives","ETHF0:USTF0",1731195271510,1.2574,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195271706,2.5124,3144.4,3143.7,0.25848443]
["bitfinex-derivatives","ETHF0:USTF0",1731195271707,1.2414,3144.4,3143.7,0.25848443]
["bitfinex-derivatives","ETHF0:USTF0",1731195271904,4.4788,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195272106,4.4788,3144.6,3144.1,0.25848443]
["bitfinex-derivatives","ETHF0:USTF0",1731195272304,4.4788,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195272305,4.4788,3144.6,3144.2,0.09941709]
["bitfinex-derivatives","ETHF0:USTF0",1731195272504,4.4788,3144.6,3144.3,0.09941709]
["bitfinex-derivatives","ETHF0:USTF0",1731195272704,2.4682,3145.1,3144.4,0.09941709]
["bitfinex-derivatives","ETHF0:USTF0",1731195272904,1.2108,3145.1,3144.5,0.09941709]
["bitfinex-derivatives","ETHF0:USTF0",1731195273103,1.2108,3145.1,3144.6,0.25844438]
["bitfinex-derivatives","ETHF0:USTF0",1731195273309,1.2108,3145.1,3144.7,0.09941709]
["bitfinex-derivatives","ETHF0:USTF0",1731195273503,1.2108,3145.1,3144.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1731195273504,1.2108,3145.1,3144.8,0.09941709]
["bitfinex-derivatives","ETHF0:USTF0",1731195273707,1.2108,3145.1,3144.9,0.09941709]
["bitfinex-derivatives","ETHF0:USTF0",1731195274009,1.271,3145.2,3144.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1731195274513,1.271,3145.1,3144.6,0.09938926]
["bitfinex-derivatives","ETHF0:USTF0",1731195274710,1.271,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195274910,1.271,3145.1,3144.7,0.09939518]
["bitfinex-derivatives","ETHF0:USTF0",1731195275215,1.271,3145.1,3144.8,0.09939518]
["bitfinex-derivatives","ETHF0:USTF0",1731195275513,1.271,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195275711,1.271,3145.1,3144.5,0.2584239]
["bitfinex-derivatives","ETHF0:USTF0",1731195275909,1.271,3145.1,3144.6,0.25840613]
["bitfinex-derivatives","ETHF0:USTF0",1731195276106,3.2078,3145.4,3144.7,0.25840613]
["bitfinex-derivatives","ETHF0:USTF0",1731195276411,1.267,3145.3,3144.8,0.09938697]
["bitfinex-derivatives","ETHF0:USTF0",1731195276611,1.267,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195276612,1.267,3145.3,3144.9,0.09938697]
["bitfinex-derivatives","ETHF0:USTF0",1731195276914,1.267,3145.3,3145.0,0.09938697]
["bitfinex-derivatives","ETHF0:USTF0",1731195277117,1.267,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195277412,1.267,3145.3,3144.5,0.25840574]
["bitfinex-derivatives","ETHF0:USTF0",1731195277715,1.267,3145.3,3144.6,0.25840574]
["bitfinex-derivatives","ETHF0:USTF0",1731195277909,1.267,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195278212,1.267,3145.3,3144.5,0.25839894]
["bitfinex-derivatives","ETHF0:USTF0",1731195278510,1.267,3145.3,3144.6,0.25839894]
["bitfinex-derivatives","ETHF0:USTF0",1731195278711,1.267,3145.3,3144.7,0.25839894]
["bitfinex-derivatives","ETHF0:USTF0",1731195278910,1.267,3145.3,3144.8,0.25840281]
["bitfinex-derivatives","ETHF0:USTF0",1731195279112,1.267,3145.3,3144.9,0.09938421]
["bitfinex-derivatives","ETHF0:USTF0",1731195279312,1.267,3145.3,3145.0,0.09938421]
["bitfinex-derivatives","ETHF0:USTF0",1731195279508,1.267,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195279712,1.267,3145.3,3144.5,0.25840007]
["bitfinex-derivatives","ETHF0:USTF0",1731195279918,1.267,3145.3,3144.6,0.25840007]
["bitfinex-derivatives","ETHF0:USTF0",1731195280212,1.267,3145.3,3144.7,0.25840007]
["bitfinex-derivatives","ETHF0:USTF0",1731195280416,1.267,3145.3,3144.8,0.09938464]
["bitfinex-derivatives","ETHF0:USTF0",1731195280605,1.267,3145.3,3144.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1731195280606,1.267,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195280912,1.267,3145.3,3144.5,0.25841634]
["bitfinex-derivatives","ETHF0:USTF0",1731195281122,1.267,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195281306,1.267,3145.3,3144.9,0.0993909]
["bitfinex-derivatives","ETHF0:USTF0",1731195281513,1.267,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195281514,3.6769,3145.5,3145.0,0.0993909]
["bitfinex-derivatives","ETHF0:USTF0",1731195281816,3.6769,3145.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195281817,3.6769,3145.5,3145.1,0.0993909]
["bitfinex-derivatives","ETHF0:USTF0",1731195282013,3.6769,3145.5,3145.2,0.09937953]
["bitfinex-derivatives","ETHF0:USTF0",1731195282211,3.6769,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195282514,3.6769,3145.5,3144.9,0.25838325]
["bitfinex-derivatives","ETHF0:USTF0",1731195283018,3.6769,3145.5,3145.0,0.09937817]
["bitfinex-derivatives","ETHF0:USTF0",1731195283218,3.6769,3145.5,3145.1,0.09937817]
["bitfinex-derivatives","ETHF0:USTF0",1731195283421,3.6769,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195283616,3.6769,3145.5,3144.9,0.25838652]
["bitfinex-derivatives","ETHF0:USTF0",1731195283813,3.6769,3145.5,3145.0,0.09937943]
["bitfinex-derivatives","ETHF0:USTF0",1731195284018,3.6769,3145.5,3145.1,0.09937943]
["bitfinex-derivatives","ETHF0:USTF0",1731195284219,3.6769,3145.5,3145.2,0.09937943]
["bitfinex-derivatives","ETHF0:USTF0",1731195284419,3.6769,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195284611,3.6769,3145.5,3144.9,0.25839056]
["bitfinex-derivatives","ETHF0:USTF0",1731195284811,3.6769,3145.5,3145.0,0.09938098]
["bitfinex-derivatives","ETHF0:USTF0",1731195285016,3.6769,3145.5,3145.1,0.09938098]
["bitfinex-derivatives","ETHF0:USTF0",1731195285217,3.6769,3145.5,3145.2,0.09938256]
["bitfinex-derivatives","ETHF0:USTF0",1731195285416,3.6769,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195285619,3.6769,3145.5,3144.9,0.25839635]
["bitfinex-derivatives","ETHF0:USTF0",1731195285820,3.6769,3145.5,3145.0,0.09938321]
["bitfinex-derivatives","ETHF0:USTF0",1731195286130,3.6769,3145.5,3145.1,0.09938321]
["bitfinex-derivatives","ETHF0:USTF0",1731195286314,3.6769,3145.5,3145.2,0.09938321]
["bitfinex-derivatives","ETHF0:USTF0",1731195286517,3.6769,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195286825,3.6769,3145.5,3144.9,0.25838795]
["bitfinex-derivatives","ETHF0:USTF0",1731195287124,3.6769,3145.5,3145.0,0.09937998]
["bitfinex-derivatives","ETHF0:USTF0",1731195287313,3.6769,3145.5,3145.1,0.09937998]
["bitfinex-derivatives","ETHF0:USTF0",1731195287515,3.6769,3145.5,3145.2,0.09937998]
["bitfinex-derivatives","ETHF0:USTF0",1731195287721,3.6769,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195287922,3.6769,3145.5,3144.9,0.25838914]
["bitfinex-derivatives","ETHF0:USTF0",1731195288217,3.6769,3145.5,3145.0,0.25838453]
["bitfinex-derivatives","ETHF0:USTF0",1731195288425,3.6769,3145.5,3145.1,0.09938037]
["bitfinex-derivatives","ETHF0:USTF0",1731195288818,2.4099,3145.5,3145.2,0.09938037]
["bitfinex-derivatives","ETHF0:USTF0",1731195289125,2.4099,3145.5,3145.3,0.09937993]
["bitfinex-derivatives","ETHF0:USTF0",1731195289318,2.4099,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195289518,2.4099,3145.5,3144.9,0.2583892]
["bitfinex-derivatives","ETHF0:USTF0",1731195289817,3.2078,3146.2,3145.2,6.3148932]
["bitfinex-derivatives","ETHF0:USTF0",1731195290016,1.1626,3146.4,3145.6,6.3148932]
["bitfinex-derivatives","ETHF0:USTF0",1731195290216,1.1626,3146.4,3145.7,0.09938046]
["bitfinex-derivatives","ETHF0:USTF0",1731195290519,1.1626,3146.4,3145.8,0.25834605]
["bitfinex-derivatives","ETHF0:USTF0",1731195290828,1.1626,3146.4,3145.9,0.25834403]
["bitfinex-derivatives","ETHF0:USTF0",1731195291128,1.1626,3146.4,3146.0,0.09938046]
["bitfinex-derivatives","ETHF0:USTF0",1731195291425,1.1626,3146.4,3146.1,0.09938046]
["bitfinex-derivatives","ETHF0:USTF0",1731195291726,1.1626,3146.4,3145.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1731195291921,1.1626,3146.4,3145.8,0.25829968]
["bitfinex-derivatives","ETHF0:USTF0",1731195292120,1.1626,3146.4,3145.9,0.25829968]
["bitfinex-derivatives","ETHF0:USTF0",1731195292418,1.1626,3146.4,3145.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1731195292419,1.1626,3146.4,3146.0,0.09934602]
["bitfinex-derivatives","ETHF0:USTF0",1731195292620,1.1626,3146.4,3146.1,0.09934602]
["bitfinex-derivatives","ETHF0:USTF0",1731195292824,1.1626,3146.4,3145.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1731195293026,1.1626,3146.4,3145.8,0.25829812]
["bitfinex-derivatives","ETHF0:USTF0",1731195293320,1.1626,3146.4,3145.9,0.09934543]
["bitfinex-derivatives","ETHF0:USTF0",1731195293637,3.1070932,3147.3,3146.0,6.41423863]
["bitfinex-derivatives","ETHF0:USTF0",1731195293638,4.4748,3147.3,3146.0,6.41423863]
["bitfinex-derivatives","ETHF0:USTF0",1731195293816,2.2273,3147.2,3146.1,0.09934543]
["bitfinex-derivatives","ETHF0:USTF0",1731195294019,2.2273,3147.2,3146.2,0.09934543]
["bitfinex-derivatives","ETHF0:USTF0",1731195294318,2.2273,3147.2,3146.1,3.57423699]
["bitfinex-derivatives","ETHF0:USTF0",1731195294319,2.2273,3147.2,3146.3,0.09934543]
["bitfinex-derivatives","ETHF0:USTF0",1731195294514,2.2273,3147.2,3146.1,3.57423699]
["bitfinex-derivatives","ETHF0:USTF0",1731195294817,2.2273,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195295015,1.1277,3147.2,3146.5,0.09933286]
["bitfinex-derivatives","ETHF0:USTF0",1731195295215,1.1277,3147.2,3146.5,3.69531017]
["bitfinex-derivatives","ETHF0:USTF0",1731195295422,2.2109,3147.1,3146.6,0.09933286]
["bitfinex-derivatives","ETHF0:USTF0",1731195295620,2.2109,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195296619,2.2109,3147.1,3146.5,0.09932851]
["bitfinex-derivatives","ETHF0:USTF0",1731195296823,2.2109,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195296824,2.2109,3147.1,3146.6,0.09932988]
["bitfinex-derivatives","ETHF0:USTF0",1731195297125,1.1277,3147.2,3146.7,0.09932281]
["bitfinex-derivatives","ETHF0:USTF0",1731195297317,1.1277,3147.2,3146.5,3.1070932]
["bitfinex-derivatives","ETHF0:USTF0",1731195297517,1.1277,3147.2,3146.6,0.0993232]
["bitfinex-derivatives","ETHF0:USTF0",1731195297722,1.1277,3147.2,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195298828,1.1277,3147.2,3146.9,0.25822873]
["bitfinex-derivatives","ETHF0:USTF0",1731195299026,1.1277,3147.2,3147.0,0.09931874]
["bitfinex-derivatives","ETHF0:USTF0",1731195299224,1.1277,3147.2,3146.9,3.1070932]
["bitfinex-derivatives","ETHF0:USTF0",1731195299419,1.0704,3147.5,3147.0,0.09931644]
["bitfinex-derivatives","ETHF0:USTF0",1731195299623,1.0704,3147.5,3146.9,3.1070932]
["bitfinex-derivatives","ETHF0:USTF0",1731195299816,1.0704,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195299817,1.0704,3147.5,3147.0,0.09931297]
["bitfinex-derivatives","ETHF0:USTF0",1731195300017,1.0704,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195300221,1.0704,3147.5,3146.9,0.09931377]
["bitfinex-derivatives","ETHF0:USTF0",1731195300526,1.1858,3147.6,3147.0,3.20640697]
["bitfinex-derivatives","ETHF0:USTF0",1731195300726,1.1858,3147.6,3147.1,0.09931377]
["bitfinex-derivatives","ETHF0:USTF0",1731195300929,1.1858,3147.6,3147.0,3.1070932]
["bitfinex-derivatives","ETHF0:USTF0",1731195301319,1.1858,3147.6,3147.1,0.09930969]
["bitfinex-derivatives","ETHF0:USTF0",1731195301522,1.1858,3147.6,3146.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1731195301523,1.1561,3147.5,3146.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1731195301723,1.1561,3147.5,3147.0,0.09931098]
["bitfinex-derivatives","ETHF0:USTF0",1731195302026,1.1561,3147.5,3146.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1731195302027,1.1561,3147.5,3147.1,0.09931098]
["bitfinex-derivatives","ETHF0:USTF0",1731195302227,1.1561,3147.5,3146.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1731195302422,1.1561,3147.5,3147.0,0.09931048]
["bitfinex-derivatives","ETHF0:USTF0",1731195302623,1.1561,3147.5,3147.1,0.09931048]
["bitfinex-derivatives","ETHF0:USTF0",1731195302833,1.1561,3147.5,3147.2,0.09931048]
["bitfinex-derivatives","ETHF0:USTF0",1731195303025,1.1561,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195303233,1.1561,3147.5,3146.9,0.25820783]
["bitfinex-derivatives","ETHF0:USTF0",1731195303431,1.1561,3147.5,3147.0,0.0993107]
["bitfinex-derivatives","ETHF0:USTF0",1731195303731,1.1561,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195305225,1.1561,3147.5,3147.0,2.55977137]
["bitfinex-derivatives","ETHF0:USTF0",1731195305426,1.1561,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195305622,1.1561,3147.5,3146.7,3.1008249]
["bitfinex-derivatives","ETHF0:USTF0",1731195305827,1.1561,3147.5,3146.8,0.25822792]
["bitfinex-derivatives","ETHF0:USTF0",1731195306029,1.1561,3147.5,3146.7,3.1008249]
["bitfinex-derivatives","ETHF0:USTF0",1731195306230,1.1561,3147.5,3146.8,0.09931731]
["bitfinex-derivatives","ETHF0:USTF0",1731195306431,1.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195306432,4.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195306629,4.1561,3147.5,3146.7,0.09932786]
["bitfinex-derivatives","ETHF0:USTF0",1731195306828,4.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195307030,1.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195307334,1.1561,3147.5,3146.7,0.09932826]
["bitfinex-derivatives","ETHF0:USTF0",1731195307535,1.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195308037,1.1561,3147.5,3146.7,0.25823748]
["bitfinex-derivatives","ETHF0:USTF0",1731195308333,1.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195308524,1.1561,3147.5,3146.7,0.09932344]
["bitfinex-derivatives","ETHF0:USTF0",1731195308727,1.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195308728,4.1561,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195312137,3.2078,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195312438,1.262,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195312640,2.2478,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195313435,1.169,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195314243,4.3466,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195314433,1.169,3146.8,3146.3,0.09933707]
["bitfinex-derivatives","ETHF0:USTF0",1731195314639,1.169,3146.8,3146.4,0.09934188]
["bitfinex-derivatives","ETHF0:USTF0",1731195314941,6.3862,3146.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195315134,3.2078,3146.7,3145.6,0.25833044]
["bitfinex-derivatives","ETHF0:USTF0",1731195315330,3.2078,3146.7,3145.7,0.25833044]
["bitfinex-derivatives","ETHF0:USTF0",1731195315331,6.2078,3146.7,3145.7,0.25833044]
["bitfinex-derivatives","ETHF0:USTF0",1731195315639,3.2078,3146.3,3145.8,0.09935786]
["bitfinex-derivatives","ETHF0:USTF0",1731195315843,3.5474,3146.2,3145.6,6.68428853]
["bitfinex-derivatives","ETHF0:USTF0",1731195316039,3.5474,3146.2,3145.7,0.09936182]
["bitfinex-derivatives","ETHF0:USTF0",1731195316235,3.5474,3146.2,3145.8,0.09936182]
["bitfinex-derivatives","ETHF0:USTF0",1731195316236,1.1227,3146.1,3145.8,0.09936182]
["bitfinex-derivatives","ETHF0:USTF0",1731195316435,1.1227,3146.1,3145.9,0.09936257]
["bitfinex-derivatives","ETHF0:USTF0",1731195316741,1.1412,3146.2,3146.0,0.2583244]
["bitfinex-derivatives","ETHF0:USTF0",1731195316937,1.1412,3146.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195316938,1.1412,3146.2,3146.1,0.2583244]
["bitfinex-derivatives","ETHF0:USTF0",1731195317640,1.262,3146.6,3146.1,0.2583244]
["bitfinex-derivatives","ETHF0:USTF0",1731195317936,1.1412,3146.8,3146.2,3.3591493]
["bitfinex-derivatives","ETHF0:USTF0",1731195318141,2.4032,3146.8,3146.2,3.1008249]
["bitfinex-derivatives","ETHF0:USTF0",1731195318438,2.4032,3146.8,3146.3,0.25827075]
["bitfinex-derivatives","ETHF0:USTF0",1731195318638,2.4032,3146.8,3146.4,0.0993349]
["bitfinex-derivatives","ETHF0:USTF0",1731195318938,5.4032,3146.8,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195319137,5.4032,3146.8,3146.0,0.2583014]
["bitfinex-derivatives","ETHF0:USTF0",1731195319440,5.4032,3146.8,3146.1,0.2583014]
["bitfinex-derivatives","ETHF0:USTF0",1731195319733,5.4032,3146.8,3146.2,0.2583014]
["bitfinex-derivatives","ETHF0:USTF0",1731195319940,5.4032,3146.8,3146.3,0.09934669]
["bitfinex-derivatives","ETHF0:USTF0",1731195320139,5.4032,3146.8,3146.4,0.09934669]
["bitfinex-derivatives","ETHF0:USTF0",1731195320340,5.4032,3146.8,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195320534,5.4032,3146.8,3146.0,0.25830573]
["bitfinex-derivatives","ETHF0:USTF0",1731195320734,5.4032,3146.8,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195320735,5.4032,3146.8,3146.1,0.25830573]
["bitfinex-derivatives","ETHF0:USTF0",1731195320934,2.4032,3146.8,3146.2,0.09934836]
["bitfinex-derivatives","ETHF0:USTF0",1731195321143,2.4032,3146.8,3146.3,0.09934836]
["bitfinex-derivatives","ETHF0:USTF0",1731195321339,1.1412,3146.8,3146.4,0.09934836]
["bitfinex-derivatives","ETHF0:USTF0",1731195321646,1.1412,3146.8,3146.5,0.25828527]
["bitfinex-derivatives","ETHF0:USTF0",1731195321840,1.1412,3146.8,3146.6,0.25828527]
["bitfinex-derivatives","ETHF0:USTF0",1731195322050,1.1412,3146.8,3146.7,0.25828527]
["bitfinex-derivatives","ETHF0:USTF0",1731195322540,3.2078,3147.3,3146.7,6.64368527]
["bitfinex-derivatives","ETHF0:USTF0",1731195322842,3.2078,3147.3,3146.8,0.258235]
["bitfinex-derivatives","ETHF0:USTF0",1731195323042,3.2078,3147.3,3146.9,0.258235]
["bitfinex-derivatives","ETHF0:USTF0",1731195323241,3.2078,3147.3,3147.0,0.258235]
["bitfinex-derivatives","ETHF0:USTF0",1731195323443,3.2078,3147.3,3147.1,0.258235]
["bitfinex-derivatives","ETHF0:USTF0",1731195323648,3.2078,3147.3,3147.2,0.09932115]
["bitfinex-derivatives","ETHF0:USTF0",1731195324140,6.3854,3147.3,3147.2,0.09932115]
["bitfinex-derivatives","ETHF0:USTF0",1731195324447,6.3854,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195324643,3.2078,3147.3,3146.8,0.15892898]
["bitfinex-derivatives","ETHF0:USTF0",1731195324944,3.2078,3147.3,3146.9,0.15892898]
["bitfinex-derivatives","ETHF0:USTF0",1731195324945,6.2078,3147.3,3146.9,0.15892898]
["bitfinex-derivatives","ETHF0:USTF0",1731195325133,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195325441,3.2078,3147.3,3146.8,0.15893494]
["bitfinex-derivatives","ETHF0:USTF0",1731195325645,3.2078,3147.3,3146.9,0.15893494]
["bitfinex-derivatives","ETHF0:USTF0",1731195325945,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195326249,3.2078,3147.3,3146.8,0.15893131]
["bitfinex-derivatives","ETHF0:USTF0",1731195326537,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195326845,3.2078,3147.3,3146.8,0.15892938]
["bitfinex-derivatives","ETHF0:USTF0",1731195327041,3.2078,3147.3,3146.3,3.24590184]
["bitfinex-derivatives","ETHF0:USTF0",1731195327347,3.2078,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195327545,3.2078,3147.3,3146.4,0.35759106]
["bitfinex-derivatives","ETHF0:USTF0",1731195327746,3.2078,3147.3,3146.5,0.35759106]
["bitfinex-derivatives","ETHF0:USTF0",1731195327938,3.2078,3147.3,3146.6,0.35759106]
["bitfinex-derivatives","ETHF0:USTF0",1731195328141,3.2078,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195328442,3.2078,3147.3,3146.4,0.35759657]
["bitfinex-derivatives","ETHF0:USTF0",1731195328642,3.2078,3147.3,3146.5,0.35759657]
["bitfinex-derivatives","ETHF0:USTF0",1731195328939,3.2078,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195328940,3.2078,3147.3,3146.6,0.35759657]
["bitfinex-derivatives","ETHF0:USTF0",1731195329144,3.2078,3147.3,3146.7,0.15893106]
["bitfinex-derivatives","ETHF0:USTF0",1731195329344,3.2078,3147.3,3146.8,0.15893106]
["bitfinex-derivatives","ETHF0:USTF0",1731195329543,3.2078,3147.3,3146.3,3.24587892]
["bitfinex-derivatives","ETHF0:USTF0",1731195329740,1.262,3147.2,3146.4,0.35758827]
["bitfinex-derivatives","ETHF0:USTF0",1731195330041,1.1198,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195330248,3.2435,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195330939,3.2435,3147.1,3146.4,0.35760722]
["bitfinex-derivatives","ETHF0:USTF0",1731195331151,3.2435,3147.1,3146.5,0.35759025]
["bitfinex-derivatives","ETHF0:USTF0",1731195331345,2.1818,3147.1,3146.6,2.71879651]
["bitfinex-derivatives","ETHF0:USTF0",1731195331640,1.1198,3147.1,3146.7,0.158929]
["bitfinex-derivatives","ETHF0:USTF0",1731195331849,1.1198,3147.1,3146.8,0.15892745]
["bitfinex-derivatives","ETHF0:USTF0",1731195332140,1.1198,3147.1,3146.6,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195332446,1.1198,3147.1,3146.7,0.15892544]
["bitfinex-derivatives","ETHF0:USTF0",1731195332651,1.1198,3147.1,3146.6,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195332652,1.1198,3147.1,3146.8,0.15892544]
["bitfinex-derivatives","ETHF0:USTF0",1731195332944,1.1198,3147.1,3146.6,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195333140,1.1198,3147.1,3146.7,0.15892674]
["bitfinex-derivatives","ETHF0:USTF0",1731195333337,1.1198,3147.1,3146.8,0.15892674]
["bitfinex-derivatives","ETHF0:USTF0",1731195333540,1.1198,3147.1,3146.6,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195333741,1.1198,3147.1,3146.7,0.15892165]
["bitfinex-derivatives","ETHF0:USTF0",1731195334048,1.1198,3147.1,3146.6,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195334049,1.1198,3147.1,3146.8,0.15892165]
["bitfinex-derivatives","ETHF0:USTF0",1731195334247,1.1198,3147.1,3146.9,0.1589222]
["bitfinex-derivatives","ETHF0:USTF0",1731195334443,4.4658,3147.3,3146.6,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195334444,4.4658,3147.3,3147.0,0.15891404]
["bitfinex-derivatives","ETHF0:USTF0",1731195334646,4.4658,3147.3,3146.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1731195334647,4.4658,3147.3,3147.1,0.15891463]
["bitfinex-derivatives","ETHF0:USTF0",1731195334839,4.4658,3147.3,3146.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1731195335045,4.4658,3147.3,3146.8,0.35755769]
["bitfinex-derivatives","ETHF0:USTF0",1731195335247,4.4658,3147.3,3146.9,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1731195335442,1.062,3147.6,3147.2,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195335648,2.32,3147.6,3147.2,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195335848,2.32,3147.6,3146.9,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195336050,2.32,3147.6,3147.0,0.35753441]
["bitfinex-derivatives","ETHF0:USTF0",1731195336255,2.32,3147.6,3146.9,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195336256,2.32,3147.6,3147.1,0.15890418]
["bitfinex-derivatives","ETHF0:USTF0",1731195336439,2.32,3147.6,3147.2,0.25821937]
["bitfinex-derivatives","ETHF0:USTF0",1731195336440,1.062,3147.6,3147.2,0.25821937]
["bitfinex-derivatives","ETHF0:USTF0",1731195336645,1.062,3147.6,3146.9,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195336646,1.062,3147.6,3147.3,0.25821937]
["bitfinex-derivatives","ETHF0:USTF0",1731195336953,1.062,3147.6,3147.4,0.25821676]
["bitfinex-derivatives","ETHF0:USTF0",1731195337148,1.062,3147.6,3147.5,0.09931519]
["bitfinex-derivatives","ETHF0:USTF0",1731195337546,4.3801,3147.7,3147.5,0.09931519]
["bitfinex-derivatives","ETHF0:USTF0",1731195337747,4.3801,3147.7,3147.6,0.09931519]
["bitfinex-derivatives","ETHF0:USTF0",1731195338943,4.3801,3147.7,3147.6,0.09931155]
["bitfinex-derivatives","ETHF0:USTF0",1731195339447,2.4185,3148.1,3147.6,0.09931155]
["bitfinex-derivatives","ETHF0:USTF0",1731195339756,2.4185,3148.1,3147.7,0.09931155]
["bitfinex-derivatives","ETHF0:USTF0",1731195339757,5.6263,3148.1,3147.7,0.09931155]
["bitfinex-derivatives","ETHF0:USTF0",1731195339948,5.6263,3148.1,3147.2,5.76766751]
["bitfinex-derivatives","ETHF0:USTF0",1731195340249,2.4185,3148.1,3147.3,0.25818957]
["bitfinex-derivatives","ETHF0:USTF0",1731195340454,2.4185,3148.1,3147.2,5.76766751]
["bitfinex-derivatives","ETHF0:USTF0",1731195340455,2.4185,3148.1,3147.4,0.25818957]
["bitfinex-derivatives","ETHF0:USTF0",1731195340643,2.4185,3148.1,3147.5,2.81805708]
["bitfinex-derivatives","ETHF0:USTF0",1731195340644,1.1605,3148.1,3147.5,2.81805708]
["bitfinex-derivatives","ETHF0:USTF0",1731195340955,2.4335,3148.2,3147.6,3.46597792]
["bitfinex-derivatives","ETHF0:USTF0",1731195341158,1.1755,3148.2,3147.7,0.09930368]
["bitfinex-derivatives","ETHF0:USTF0",1731195341347,1.1755,3148.2,3147.8,2.65917119]
["bitfinex-derivatives","ETHF0:USTF0",1731195341655,1.258,3148.4,3147.9,0.09930368]
["bitfinex-derivatives","ETHF0:USTF0",1731195341954,1.258,3148.4,3148.0,3.30710368]
["bitfinex-derivatives","ETHF0:USTF0",1731195342145,1.258,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195345149,1.1096,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195345347,3.30233142,3149.2,3148.4,5.76766751]
["bitfinex-derivatives","ETHF0:USTF0",1731195345549,1.1635,3149.2,3148.7,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195346356,1.1635,3149.2,3148.8,3.30705635]
["bitfinex-derivatives","ETHF0:USTF0",1731195346649,1.1635,3149.2,3148.9,0.09925528]
["bitfinex-derivatives","ETHF0:USTF0",1731195346854,1.1635,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195347057,1.1635,3149.2,3148.9,0.09925708]
["bitfinex-derivatives","ETHF0:USTF0",1731195347251,1.1056,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195347447,1.1056,3149.3,3148.9,0.09925371]
["bitfinex-derivatives","ETHF0:USTF0",1731195347653,2.2767,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195347948,2.2767,3149.6,3149.0,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195348545,2.2767,3149.6,3148.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731195348546,2.2767,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195348856,1.1417,3149.5,3148.9,0.09925468]
["bitfinex-derivatives","ETHF0:USTF0",1731195349056,1.1417,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195350055,1.1417,3149.5,3149.0,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195351552,1.1417,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195351757,1.1417,3149.5,3148.9,0.09925537]
["bitfinex-derivatives","ETHF0:USTF0",1731195351959,1.1417,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195352456,1.1417,3149.5,3149.0,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195354356,1.1635,3149.6,3149.0,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195355865,1.1635,3149.6,3149.3,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195356657,2.55986751,3150.4,3149.3,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195356658,3.2078,3150.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195356963,1.1152,3150.7,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195357256,4.323,3150.7,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195358062,1.1152,3150.7,3150.0,0.09922288]
["bitfinex-derivatives","ETHF0:USTF0",1731195358267,1.1152,3150.7,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195358464,1.1152,3150.7,3150.0,0.09921824]
["bitfinex-derivatives","ETHF0:USTF0",1731195358767,1.1152,3150.7,3150.1,0.09921824]
["bitfinex-derivatives","ETHF0:USTF0",1731195359058,1.1152,3150.7,3150.2,0.09921824]
["bitfinex-derivatives","ETHF0:USTF0",1731195359260,1.1152,3150.7,3150.0,6.63521581]
["bitfinex-derivatives","ETHF0:USTF0",1731195359663,1.1152,3150.7,3150.1,0.09921885]
["bitfinex-derivatives","ETHF0:USTF0",1731195359859,1.1152,3150.7,3150.2,0.09921885]
["bitfinex-derivatives","ETHF0:USTF0",1731195360060,4.323,3150.7,3150.0,6.63521581]
["bitfinex-derivatives","ETHF0:USTF0",1731195360260,4.323,3150.7,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195360463,3.2078,3150.3,3149.5,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195360764,2.2114,3150.2,3149.6,0.09923721]
["bitfinex-derivatives","ETHF0:USTF0",1731195360967,2.2114,3150.2,3149.7,0.09923721]
["bitfinex-derivatives","ETHF0:USTF0",1731195361267,2.2114,3150.2,3149.5,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195361468,2.2114,3150.2,3149.6,0.09924104]
["bitfinex-derivatives","ETHF0:USTF0",1731195361663,2.2114,3150.2,3149.7,0.09924104]
["bitfinex-derivatives","ETHF0:USTF0",1731195361865,2.2114,3150.2,3149.3,6.59875164]
["bitfinex-derivatives","ETHF0:USTF0",1731195362060,3.2078,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195362261,2.2875,3149.6,3148.9,0.25804793]
["bitfinex-derivatives","ETHF0:USTF0",1731195362567,1.1157,3149.5,3149.0,0.25804793]
["bitfinex-derivatives","ETHF0:USTF0",1731195362768,1.1157,3149.5,3149.1,0.0992492]
["bitfinex-derivatives","ETHF0:USTF0",1731195362966,1.1157,3149.5,3149.2,0.0992492]
["bitfinex-derivatives","ETHF0:USTF0",1731195363167,1.1157,3149.5,3148.8,9.80655164]
["bitfinex-derivatives","ETHF0:USTF0",1731195363370,1.1157,3149.5,3148.9,0.25806764]
["bitfinex-derivatives","ETHF0:USTF0",1731195363564,1.1157,3149.5,3149.0,0.25806764]
["bitfinex-derivatives","ETHF0:USTF0",1731195363772,1.1157,3149.5,3149.1,0.09925678]
["bitfinex-derivatives","ETHF0:USTF0",1731195363960,1.1157,3149.5,3149.2,0.09925678]
["bitfinex-derivatives","ETHF0:USTF0",1731195364168,1.1157,3149.5,3148.8,9.80655164]
["bitfinex-derivatives","ETHF0:USTF0",1731195364466,1.1157,3149.5,3148.9,0.45658382]
["bitfinex-derivatives","ETHF0:USTF0",1731195364768,1.1157,3149.5,3149.3,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195365073,2.2875,3149.6,3149.4,0.09925735]
["bitfinex-derivatives","ETHF0:USTF0",1731195365259,2.2875,3149.6,3149.5,0.09925735]
["bitfinex-derivatives","ETHF0:USTF0",1731195365466,2.2875,3149.6,3149.5,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195366169,1.1664,3149.6,3149.5,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195366370,1.1658,3150.2,3149.5,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195366563,2.3959,3150.1,3149.6,3.01638355]
["bitfinex-derivatives","ETHF0:USTF0",1731195366870,2.3959,3150.1,3149.7,0.45651604]
["bitfinex-derivatives","ETHF0:USTF0",1731195367173,2.3959,3150.1,3149.8,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195367373,2.3959,3150.1,3149.9,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195367671,2.3959,3150.1,3150.0,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195368174,1.252,3150.3,3150.0,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195368377,1.252,3150.3,3150.1,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195368569,3.2078,3150.4,3150.2,0.25804516]
["bitfinex-derivatives","ETHF0:USTF0",1731195368775,3.2078,3150.4,3149.9,2.55986751]
["bitfinex-derivatives","ETHF0:USTF0",1731195369071,3.2078,3150.4,3150.0,0.35720188]
["bitfinex-derivatives","ETHF0:USTF0",1731195369271,2.3097,3150.7,3150.1,0.4564298]
["bitfinex-derivatives","ETHF0:USTF0",1731195369469,2.3097,3150.7,3150.2,0.4564298]
["bitfinex-derivatives","ETHF0:USTF0",1731195369676,2.3097,3150.7,3150.3,0.4564298]
["bitfinex-derivatives","ETHF0:USTF0",1731195369876,2.3097,3150.7,3150.4,0.4564298]
["bitfinex-derivatives","ETHF0:USTF0",1731195370172,2.3097,3150.7,3150.5,0.4564298]
["bitfinex-derivatives","ETHF0:USTF0",1731195370474,2.3097,3150.7,3150.6,0.25798431]
["bitfinex-derivatives","ETHF0:USTF0",1731195370671,2.3097,3150.7,3150.6,0.45641459]
["bitfinex-derivatives","ETHF0:USTF0",1731195370971,3.2078,3151.6,3150.6,3.63001459]
["bitfinex-derivatives","ETHF0:USTF0",1731195371172,1.1404,3151.5,3151.0,5.76766751]
["bitfinex-derivatives","ETHF0:USTF0",1731195371371,1.1404,3151.5,3151.1,0.49375284]
["bitfinex-derivatives","ETHF0:USTF0",1731195371568,1.1404,3151.5,3151.3,0.03746569]
["bitfinex-derivatives","ETHF0:USTF0",1731195371767,1.1404,3151.5,3151.4,0.45628715]
["bitfinex-derivatives","ETHF0:USTF0",1731195371977,1.1404,3151.5,3151.0,5.76766751]
["bitfinex-derivatives","ETHF0:USTF0",1731195372273,1.1404,3151.5,3151.3,0.03748376]
["bitfinex-derivatives","ETHF0:USTF0",1731195372475,1.1404,3151.5,3151.4,0.45625157]
["bitfinex-derivatives","ETHF0:USTF0",1731195372667,3.2078,3152.0,3151.4,6.83685157]
["bitfinex-derivatives","ETHF0:USTF0",1731195372975,3.2078,3152.0,3151.6,0.03744154]
["bitfinex-derivatives","ETHF0:USTF0",1731195373166,3.2078,3152.5,3151.8,3.24524154]
["bitfinex-derivatives","ETHF0:USTF0",1731195373473,34.237,3157.2,3152.0,0.03744154]
["bitfinex-derivatives","ETHF0:USTF0",1731195373474,3.2078,3152.7,3152.0,0.03744154]
["bitfinex-derivatives","ETHF0:USTF0",1731195373671,3.2078,3152.7,3152.3,0.03744154]
["bitfinex-derivatives","ETHF0:USTF0",1731195373974,3.2078,3152.7,3151.8,6.29958299]
["bitfinex-derivatives","ETHF0:USTF0",1731195373975,3.2078,3152.7,3152.4,0.45625157]
["bitfinex-derivatives","ETHF0:USTF0",1731195374170,1.1032,3152.6,3152.5,0.25788132]
["bitfinex-derivatives","ETHF0:USTF0",1731195374474,2.1789,3152.6,3152.5,0.25788132]
["bitfinex-derivatives","ETHF0:USTF0",1731195375364,2.1789,3152.6,3152.5,0.45611637]
["bitfinex-derivatives","ETHF0:USTF0",1731195375571,3.2078,3153.2,3152.5,0.45611637]
["bitfinex-derivatives","ETHF0:USTF0",1731195375774,1.252,3153.3,3152.6,3.70113502]
["bitfinex-derivatives","ETHF0:USTF0",1731195375775,4.4598,3153.3,3152.6,3.70113502]
["bitfinex-derivatives","ETHF0:USTF0",1731195376075,4.4598,3153.3,3152.7,0.45603799]
["bitfinex-derivatives","ETHF0:USTF0",1731195376275,4.4598,3153.3,3152.8,0.45603799]
["bitfinex-derivatives","ETHF0:USTF0",1731195376466,4.4598,3153.3,3152.9,0.2577606]
["bitfinex-derivatives","ETHF0:USTF0",1731195376668,4.4598,3153.3,3153.0,0.2577606]
["bitfinex-derivatives","ETHF0:USTF0",1731195376869,4.4598,3153.3,3153.1,0.09913869]
["bitfinex-derivatives","ETHF0:USTF0",1731195377076,4.4598,3153.3,3153.2,0.09913869]
["bitfinex-derivatives","ETHF0:USTF0",1731195377471,7.631,3153.3,3153.2,0.09913869]
["bitfinex-derivatives","ETHF0:USTF0",1731195378472,7.631,3153.3,3152.4,0.03729703]
["bitfinex-derivatives","ETHF0:USTF0",1731195378676,3.2078,3152.9,3152.5,0.45608767]
["bitfinex-derivatives","ETHF0:USTF0",1731195378875,3.2078,3152.9,3152.6,0.45608767]
["bitfinex-derivatives","ETHF0:USTF0",1731195379070,3.2078,3152.9,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195379071,3.2078,3152.9,3152.7,0.25778868]
["bitfinex-derivatives","ETHF0:USTF0",1731195379272,3.2078,3152.9,3152.8,0.25778868]
["bitfinex-derivatives","ETHF0:USTF0",1731195380169,3.2078,3152.9,3152.8,0.09914949]
["bitfinex-derivatives","ETHF0:USTF0",1731195380771,3.2078,3152.9,3152.8,0.25778623]
["bitfinex-derivatives","ETHF0:USTF0",1731195381168,1.1581,3153.7,3152.8,0.25778623]
["bitfinex-derivatives","ETHF0:USTF0",1731195381169,3.2078,3154.1,3152.8,13.27403328]
["bitfinex-derivatives","ETHF0:USTF0",1731195381376,3.178,3156.3,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195381377,1.1398,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195381577,1.1398,3154.0,3153.4,0.45607737]
["bitfinex-derivatives","ETHF0:USTF0",1731195381771,1.1398,3154.0,3153.5,0.45607737]
["bitfinex-derivatives","ETHF0:USTF0",1731195381976,1.1398,3154.0,3153.6,0.25778623]
["bitfinex-derivatives","ETHF0:USTF0",1731195382174,1.1398,3154.0,3153.7,0.25778623]
["bitfinex-derivatives","ETHF0:USTF0",1731195382475,1.1398,3154.0,3153.8,0.25778623]
["bitfinex-derivatives","ETHF0:USTF0",1731195382680,1.1398,3154.0,3153.9,0.25778623]
["bitfinex-derivatives","ETHF0:USTF0",1731195382981,1.1398,3154.0,3153.9,0.25773105]
["bitfinex-derivatives","ETHF0:USTF0",1731195383172,4.3102,3154.0,3153.9,0.25773105]
["bitfinex-derivatives","ETHF0:USTF0",1731195383374,1.1398,3154.0,3153.9,0.09914949]
["bitfinex-derivatives","ETHF0:USTF0",1731195383876,4.3102,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195384082,1.1398,3154.0,3153.4,0.35683065]
["bitfinex-derivatives","ETHF0:USTF0",1731195384273,1.1398,3154.0,3153.5,0.1585914]
["bitfinex-derivatives","ETHF0:USTF0",1731195384473,1.1398,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195384678,3.2078,3153.7,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195384880,3.2078,3153.7,3152.9,0.35688987]
["bitfinex-derivatives","ETHF0:USTF0",1731195384881,2.3149,3153.6,3152.9,0.35688987]
["bitfinex-derivatives","ETHF0:USTF0",1731195385083,3.3794,3153.6,3153.0,0.35688987]
["bitfinex-derivatives","ETHF0:USTF0",1731195385282,3.3794,3153.6,3153.1,0.15861453]
["bitfinex-derivatives","ETHF0:USTF0",1731195385474,3.3794,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195385786,6.3794,3153.6,3152.9,0.35689613]
["bitfinex-derivatives","ETHF0:USTF0",1731195385983,3.2078,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195386188,1.1398,3154.0,3153.3,0.35686857]
["bitfinex-derivatives","ETHF0:USTF0",1731195386189,2.3908,3154.0,3153.3,0.35686857]
["bitfinex-derivatives","ETHF0:USTF0",1731195386480,2.3908,3154.0,3153.4,0.35686507]
["bitfinex-derivatives","ETHF0:USTF0",1731195386781,2.3908,3154.0,3153.5,0.1586205]
["bitfinex-derivatives","ETHF0:USTF0",1731195386982,2.3908,3154.0,3153.6,0.1586205]
["bitfinex-derivatives","ETHF0:USTF0",1731195387285,2.3908,3154.0,3153.3,6.56288204]
["bitfinex-derivatives","ETHF0:USTF0",1731195387583,2.3908,3154.0,3153.4,0.35684112]
["bitfinex-derivatives","ETHF0:USTF0",1731195387786,2.3908,3154.0,3153.3,6.56288204]
["bitfinex-derivatives","ETHF0:USTF0",1731195387787,2.3908,3154.0,3153.5,0.15859605]
["bitfinex-derivatives","ETHF0:USTF0",1731195387982,2.3908,3154.0,3153.6,0.15859605]
["bitfinex-derivatives","ETHF0:USTF0",1731195388287,2.3908,3154.0,3153.3,6.56288204]
["bitfinex-derivatives","ETHF0:USTF0",1731195388483,2.3908,3154.0,3153.4,0.15859588]
["bitfinex-derivatives","ETHF0:USTF0",1731195388683,2.3908,3154.0,3153.5,0.15859588]
["bitfinex-derivatives","ETHF0:USTF0",1731195388887,5.5986,3154.0,3153.6,0.15859438]
["bitfinex-derivatives","ETHF0:USTF0",1731195389188,5.5986,3154.0,3153.3,6.56288204]
["bitfinex-derivatives","ETHF0:USTF0",1731195389485,5.5986,3154.0,3153.4,0.15859796]
["bitfinex-derivatives","ETHF0:USTF0",1731195389783,5.5986,3154.0,3153.3,6.56288204]
["bitfinex-derivatives","ETHF0:USTF0",1731195389979,5.5986,3154.0,3153.4,0.15860167]
["bitfinex-derivatives","ETHF0:USTF0",1731195390180,5.5986,3154.0,3153.3,6.56288204]
["bitfinex-derivatives","ETHF0:USTF0",1731195390385,3.2078,3153.5,3153.4,0.15860107]
["bitfinex-derivatives","ETHF0:USTF0",1731195390676,4.4588,3153.5,3152.4,0.03702062]
["bitfinex-derivatives","ETHF0:USTF0",1731195390883,2.2437,3153.4,3152.5,0.19828732]
["bitfinex-derivatives","ETHF0:USTF0",1731195391082,2.2437,3153.4,3152.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1731195391282,3.2078,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195391679,3.2078,3152.9,3152.6,0.19829497]
["bitfinex-derivatives","ETHF0:USTF0",1731195391876,3.172,3152.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195392075,3.2078,3152.9,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195392076,2.4005,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195392786,3.2078,3152.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195393691,1.1727,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195394092,1.1727,3152.4,3151.5,6.33667568]
["bitfinex-derivatives","ETHF0:USTF0",1731195394286,1.1727,3152.4,3151.6,0.03709269]
["bitfinex-derivatives","ETHF0:USTF0",1731195394987,1.0786,3152.3,3151.6,0.03709269]
["bitfinex-derivatives","ETHF0:USTF0",1731195395397,1.0786,3152.3,3151.7,0.03709269]
["bitfinex-derivatives","ETHF0:USTF0",1731195395793,1.0786,3152.3,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195396190,1.0786,3152.3,3151.6,0.09917467]
["bitfinex-derivatives","ETHF0:USTF0",1731195396387,4.0786,3152.3,3151.7,0.09917467]
["bitfinex-derivatives","ETHF0:USTF0",1731195396695,4.0786,3152.3,3151.8,0.09917467]
["bitfinex-derivatives","ETHF0:USTF0",1731195396894,1.0786,3152.3,3151.9,0.09917467]
["bitfinex-derivatives","ETHF0:USTF0",1731195397089,1.0786,3152.3,3152.0,0.09917467]
["bitfinex-derivatives","ETHF0:USTF0",1731195397090,4.0786,3152.3,3152.0,0.09917467]
["bitfinex-derivatives","ETHF0:USTF0",1731195397289,4.0786,3152.3,3152.1,0.09917467]
["bitfinex-derivatives","ETHF0:USTF0",1731195397488,4.0786,3152.3,3151.5,3.24503972]
["bitfinex-derivatives","ETHF0:USTF0",1731195397489,7.2506,3152.3,3151.5,3.24503972]
["bitfinex-derivatives","ETHF0:USTF0",1731195397690,3.2078,3152.1,3151.5,3.24503972]
["bitfinex-derivatives","ETHF0:USTF0",1731195398098,3.2078,3152.1,3151.5,3.24514971]
["bitfinex-derivatives","ETHF0:USTF0",1731195398491,3.2078,3151.7,3151.3,0.03734971]
["bitfinex-derivatives","ETHF0:USTF0",1731195398797,3.2078,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195398798,6.6751,3151.6,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195398994,6.6751,3151.6,3151.1,0.03738816]
["bitfinex-derivatives","ETHF0:USTF0",1731195398995,6.59408299,3151.6,3151.1,0.03738816]
["bitfinex-derivatives","ETHF0:USTF0",1731195399187,6.59408299,3151.6,3150.8,0.03738358]
["bitfinex-derivatives","ETHF0:USTF0",1731195399188,3.2078,3151.3,3150.8,0.03738358]
["bitfinex-derivatives","ETHF0:USTF0",1731195399389,6.3814,3151.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195399693,3.2078,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195399894,1.246,3150.8,3150.3,0.19844422]
["bitfinex-derivatives","ETHF0:USTF0",1731195400094,2.3333,3150.7,3150.4,0.19844422]
["bitfinex-derivatives","ETHF0:USTF0",1731195400299,2.3333,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195400591,2.3333,3150.7,3150.3,0.15876526]
["bitfinex-derivatives","ETHF0:USTF0",1731195400895,2.3333,3150.7,3150.4,0.15876526]
["bitfinex-derivatives","ETHF0:USTF0",1731195401198,1.247,3150.6,3150.5,0.15876526]
["bitfinex-derivatives","ETHF0:USTF0",1731195401397,1.247,3150.6,3150.5,0.15875289]
["bitfinex-derivatives","ETHF0:USTF0",1731195401585,4.4214,3150.6,3150.5,0.15875289]
["bitfinex-derivatives","ETHF0:USTF0",1731195401791,4.4214,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195401994,3.1744,3150.5,3150.3,0.15876027]
["bitfinex-derivatives","ETHF0:USTF0",1731195402295,2.3333,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195402296,2.3333,3150.7,3150.4,0.15876027]
["bitfinex-derivatives","ETHF0:USTF0",1731195402592,1.247,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195402791,3.09178299,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195402792,3.2078,3151.3,3150.3,0.35719792]
["bitfinex-derivatives","ETHF0:USTF0",1731195403094,1.0938,3152.0,3151.0,6.29958299]
["bitfinex-derivatives","ETHF0:USTF0",1731195403591,3.2078,3151.7,3151.1,7.13062375]
["bitfinex-derivatives","ETHF0:USTF0",1731195403792,1.0977,3151.6,3151.2,0.15875654]
["bitfinex-derivatives","ETHF0:USTF0",1731195403996,1.0977,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195403997,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195404291,2.2092,3151.6,3151.1,0.1587185]
["bitfinex-derivatives","ETHF0:USTF0",1731195404497,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195404699,2.2092,3151.6,3151.1,0.15871686]
["bitfinex-derivatives","ETHF0:USTF0",1731195404992,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195405183,2.2092,3151.6,3151.1,0.15871702]
["bitfinex-derivatives","ETHF0:USTF0",1731195405390,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195405691,2.2092,3151.6,3151.1,0.15871691]
["bitfinex-derivatives","ETHF0:USTF0",1731195405892,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195406188,2.2092,3151.6,3151.1,0.1587154]
["bitfinex-derivatives","ETHF0:USTF0",1731195406393,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195406594,2.2092,3151.6,3151.1,0.15871272]
["bitfinex-derivatives","ETHF0:USTF0",1731195406787,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195406988,2.2092,3151.6,3151.1,0.15871373]
["bitfinex-derivatives","ETHF0:USTF0",1731195407295,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195407692,2.2092,3151.6,3151.1,0.15871129]
["bitfinex-derivatives","ETHF0:USTF0",1731195407898,2.2092,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195408198,3.2078,3151.7,3151.1,0.15870957]
["bitfinex-derivatives","ETHF0:USTF0",1731195408493,3.2078,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195408494,1.0938,3152.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195408699,1.247,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195408898,4.3797,3152.4,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195409193,1.247,3151.9,3151.5,0.15868972]
["bitfinex-derivatives","ETHF0:USTF0",1731195409400,1.247,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195409597,1.247,3151.9,3151.5,0.25785805]
["bitfinex-derivatives","ETHF0:USTF0",1731195409897,1.247,3151.9,3151.6,0.09917617]
["bitfinex-derivatives","ETHF0:USTF0",1731195410092,1.247,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195410288,1.247,3151.9,3151.8,3.30697617]
["bitfinex-derivatives","ETHF0:USTF0",1731195411993,1.247,3152.2,3151.8,3.30697617]
["bitfinex-derivatives","ETHF0:USTF0",1731195412193,1.247,3152.2,3151.9,0.09917617]
["bitfinex-derivatives","ETHF0:USTF0",1731195412396,1.247,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195412592,1.1158,3152.5,3151.9,0.09916842]
["bitfinex-derivatives","ETHF0:USTF0",1731195412793,3.2078,3153.9,3152.4,6.29958299]
["bitfinex-derivatives","ETHF0:USTF0",1731195412995,10.54658299,3153.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195413199,6.29958299,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195413398,3.2732,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195413800,6.2732,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195414306,9.4444,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195414601,3.2732,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195415200,1.247,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195415502,4.4548,3154.0,3153.3,0.09913141]
["bitfinex-derivatives","ETHF0:USTF0",1731195415697,4.4548,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195415698,4.4548,3154.0,3153.4,0.09913141]
["bitfinex-derivatives","ETHF0:USTF0",1731195415902,4.4548,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195415903,4.4548,3154.0,3153.5,0.09911884]
["bitfinex-derivatives","ETHF0:USTF0",1731195416096,1.246,3153.9,3153.6,0.09911884]
["bitfinex-derivatives","ETHF0:USTF0",1731195416300,2.2034,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195416504,1.0642,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195416902,4.22998299,3154.7,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195416903,7.43878299,3155.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195417106,7.43878299,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195417107,1.1392,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195417403,1.246,3155.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195417599,5.3804,3155.9,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195417804,1.246,3155.8,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195418009,1.246,3155.8,3155.0,0.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1731195418204,3.09178299,3155.6,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195419504,1.246,3155.8,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195419801,1.246,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195420615,1.246,3155.7,3155.0,0.09906588]
["bitfinex-derivatives","ETHF0:USTF0",1731195420904,1.246,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195421301,1.246,3155.6,3155.0,0.09906205]
["bitfinex-derivatives","ETHF0:USTF0",1731195421608,1.246,3155.6,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195421609,1.246,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195422298,5.3804,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195422501,0.318,3156.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195422703,1.246,3156.7,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195423410,3.2078,3156.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195423604,2.2462,3156.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195423806,3.4072,3156.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195424108,6.4072,3156.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195424299,3.2078,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195424497,3.2078,3156.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195424498,1.241,3155.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195424706,3.2078,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195425008,3.2078,3155.1,3154.2,6.57794607]
["bitfinex-derivatives","ETHF0:USTF0",1731195425205,1.241,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195425624,4.241,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195425914,3.2078,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195426406,4.3314,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195426611,5.4556,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195427005,3.1704,3154.4,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195427507,3.1704,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195427700,1.241,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195428729,1.241,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195429197,1.241,3154.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195429198,6.58114227,3154.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195429405,3.2078,3153.7,3152.5,1.38151742]
["bitfinex-derivatives","ETHF0:USTF0",1731195429609,3.2078,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195429907,1.241,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195430207,3.2078,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195432109,3.2078,3152.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195432309,3.2078,3152.1,3151.1,1.3291397]
["bitfinex-derivatives","ETHF0:USTF0",1731195432504,3.2078,3152.1,3151.2,0.2578397]
["bitfinex-derivatives","ETHF0:USTF0",1731195432816,3.2078,3152.1,3151.3,0.09916911]
["bitfinex-derivatives","ETHF0:USTF0",1731195433006,3.2078,3152.1,3151.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1731195433200,1.241,3152.4,3151.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1731195433201,3.2078,3151.7,3151.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1731195433506,3.2078,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195433507,1.241,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195434404,1.0842,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195434607,1.0842,3151.5,3150.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1731195434608,3.2078,3151.3,3150.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1731195435013,3.2078,3150.9,3150.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1731195436906,1.242,3151.2,3150.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1731195438007,3.2078,3150.8,3149.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1731195438213,4.242,3151.2,3149.9,0.09920477]
["bitfinex-derivatives","ETHF0:USTF0",1731195438214,3.2078,3150.3,3149.9,0.09920477]
["bitfinex-derivatives","ETHF0:USTF0",1731195438510,3.2078,3150.3,3149.5,6.48825405]
["bitfinex-derivatives","ETHF0:USTF0",1731195438714,3.2078,3150.3,3149.6,0.09922183]
["bitfinex-derivatives","ETHF0:USTF0",1731195439013,3.2078,3150.3,3149.7,0.09922183]
["bitfinex-derivatives","ETHF0:USTF0",1731195439210,3.2078,3150.3,3149.5,6.48825405]
["bitfinex-derivatives","ETHF0:USTF0",1731195439410,3.2078,3150.3,3149.6,0.09922287]
["bitfinex-derivatives","ETHF0:USTF0",1731195439608,3.2078,3150.3,3149.7,0.09922287]
["bitfinex-derivatives","ETHF0:USTF0",1731195439810,3.2078,3150.3,3149.5,6.48825405]
["bitfinex-derivatives","ETHF0:USTF0",1731195440015,3.2078,3150.3,3149.6,0.09922347]
["bitfinex-derivatives","ETHF0:USTF0",1731195440210,3.2078,3150.3,3149.7,0.09922347]
["bitfinex-derivatives","ETHF0:USTF0",1731195440411,3.2078,3150.3,3149.5,6.48825405]
["bitfinex-derivatives","ETHF0:USTF0",1731195440612,3.2078,3150.3,3149.6,0.09922294]
["bitfinex-derivatives","ETHF0:USTF0",1731195440813,3.2078,3150.3,3149.7,0.09922217]
["bitfinex-derivatives","ETHF0:USTF0",1731195441017,3.2078,3150.9,3149.5,6.48825405]
["bitfinex-derivatives","ETHF0:USTF0",1731195441322,3.2078,3150.5,3149.7,3.09587045]
["bitfinex-derivatives","ETHF0:USTF0",1731195441522,3.2078,3150.5,3149.8,0.09922368]
["bitfinex-derivatives","ETHF0:USTF0",1731195441819,3.2078,3150.5,3149.7,3.09587045]
["bitfinex-derivatives","ETHF0:USTF0",1731195442019,3.2078,3150.5,3149.8,0.09921725]
["bitfinex-derivatives","ETHF0:USTF0",1731195442215,3.2078,3150.5,3149.7,3.09587045]
["bitfinex-derivatives","ETHF0:USTF0",1731195442515,1.242,3150.4,3149.8,0.09921967]
["bitfinex-derivatives","ETHF0:USTF0",1731195442721,1.242,3150.4,3149.7,3.09587045]
["bitfinex-derivatives","ETHF0:USTF0",1731195443726,1.242,3150.4,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195443918,3.2078,3150.1,3149.5,0.09922525]
["bitfinex-derivatives","ETHF0:USTF0",1731195444131,3.2078,3150.1,3148.8,1.15230316]
["bitfinex-derivatives","ETHF0:USTF0",1731195444132,3.2078,3149.6,3148.5,6.30367045]
["bitfinex-derivatives","ETHF0:USTF0",1731195444419,3.2078,3149.2,3148.5,6.30367045]
["bitfinex-derivatives","ETHF0:USTF0",1731195444725,3.2078,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195444726,1.242,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195445423,3.2078,3148.8,3148.1,3.09587045]
["bitfinex-derivatives","ETHF0:USTF0",1731195447326,3.2078,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195449421,6.2078,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195451925,6.2078,3148.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195451926,3.2078,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195452129,1.243,3148.0,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195452318,3.2078,3147.5,3147.1,0.09929694]
["bitfinex-derivatives","ETHF0:USTF0",1731195452525,3.2078,3147.5,3146.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1731195452716,3.2078,3147.5,3146.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1731195453122,3.2078,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195453326,3.2078,3147.5,3146.7,0.09931197]
["bitfinex-derivatives","ETHF0:USTF0",1731195453525,3.2078,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195453526,3.2078,3147.5,3146.6,6.63222854]
["bitfinex-derivatives","ETHF0:USTF0",1731195453718,4.4508,3147.5,3146.7,0.25820212]
["bitfinex-derivatives","ETHF0:USTF0",1731195453923,4.4508,3147.5,3146.8,0.25820212]
["bitfinex-derivatives","ETHF0:USTF0",1731195454125,4.4508,3147.5,3146.9,0.25820212]
["bitfinex-derivatives","ETHF0:USTF0",1731195454330,4.4508,3147.5,3147.0,0.09930851]
["bitfinex-derivatives","ETHF0:USTF0",1731195454527,4.4508,3147.5,3147.1,0.09930851]
["bitfinex-derivatives","ETHF0:USTF0",1731195454720,4.4508,3147.5,3147.2,0.09930851]
["bitfinex-derivatives","ETHF0:USTF0",1731195454925,4.4508,3147.5,3146.6,6.63222854]
["bitfinex-derivatives","ETHF0:USTF0",1731195455132,4.4508,3147.5,3146.7,0.45682385]
["bitfinex-derivatives","ETHF0:USTF0",1731195455429,4.4468,3147.5,3146.8,1.55802385]
["bitfinex-derivatives","ETHF0:USTF0",1731195455620,4.4468,3147.5,3146.9,0.45682385]
["bitfinex-derivatives","ETHF0:USTF0",1731195455821,4.4468,3147.5,3146.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1731195455822,4.4468,3147.5,3147.0,0.25820478]
["bitfinex-derivatives","ETHF0:USTF0",1731195456034,4.4468,3147.5,3146.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1731195456035,4.4468,3147.5,3147.1,0.25820478]
["bitfinex-derivatives","ETHF0:USTF0",1731195456329,4.4468,3147.5,3147.2,0.25819923]
["bitfinex-derivatives","ETHF0:USTF0",1731195456627,4.4468,3147.5,3147.3,0.09930953]
["bitfinex-derivatives","ETHF0:USTF0",1731195456827,4.4468,3147.5,3147.4,0.09930953]
["bitfinex-derivatives","ETHF0:USTF0",1731195458224,4.4468,3147.5,3147.4,0.25819967]
["bitfinex-derivatives","ETHF0:USTF0",1731195459336,7.6236,3147.5,3147.4,0.45681307]
["bitfinex-derivatives","ETHF0:USTF0",1731195459526,7.6236,3147.5,3147.4,0.25819967]
["bitfinex-derivatives","ETHF0:USTF0",1731195460230,7.6236,3147.5,3147.4,0.45681491]
["bitfinex-derivatives","ETHF0:USTF0",1731195460434,7.6236,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195460630,4.4468,3147.5,3147.4,0.25821692]
["bitfinex-derivatives","ETHF0:USTF0",1731195460837,7.6236,3147.5,3146.7,0.03725035]
["bitfinex-derivatives","ETHF0:USTF0",1731195461037,4.4468,3147.5,3146.8,0.35755092]
["bitfinex-derivatives","ETHF0:USTF0",1731195461240,4.4468,3147.5,3146.9,0.35755092]
["bitfinex-derivatives","ETHF0:USTF0",1731195461536,4.4468,3147.5,3147.0,0.35755092]
["bitfinex-derivatives","ETHF0:USTF0",1731195461745,4.4468,3147.5,3147.1,0.15891152]
["bitfinex-derivatives","ETHF0:USTF0",1731195461928,4.4468,3147.5,3147.2,0.15891152]
["bitfinex-derivatives","ETHF0:USTF0",1731195462123,4.4468,3147.5,3146.7,0.03725035]
["bitfinex-derivatives","ETHF0:USTF0",1731195462323,4.4468,3147.5,3146.8,0.39480264]
["bitfinex-derivatives","ETHF0:USTF0",1731195462534,4.4468,3147.5,3146.9,0.35755229]
["bitfinex-derivatives","ETHF0:USTF0",1731195462734,4.4468,3147.5,3147.0,0.35755229]
["bitfinex-derivatives","ETHF0:USTF0",1731195462935,4.4468,3147.5,3146.8,0.03725035]
["bitfinex-derivatives","ETHF0:USTF0",1731195462936,4.4468,3147.5,3147.1,0.35755229]
["bitfinex-derivatives","ETHF0:USTF0",1731195463232,4.4468,3147.5,3147.2,0.15891213]
["bitfinex-derivatives","ETHF0:USTF0",1731195463433,4.4468,3147.5,3147.3,0.15891213]
["bitfinex-derivatives","ETHF0:USTF0",1731195463624,3.2078,3147.5,3147.4,0.15891213]
["bitfinex-derivatives","ETHF0:USTF0",1731195463831,3.2078,3147.5,3147.4,0.15891019]
["bitfinex-derivatives","ETHF0:USTF0",1731195464025,1.24,3148.3,3147.4,6.74213691]
["bitfinex-derivatives","ETHF0:USTF0",1731195464230,1.24,3148.3,3147.7,0.0373058]
["bitfinex-derivatives","ETHF0:USTF0",1731195464429,1.24,3148.3,3147.9,0.0373058]
["bitfinex-derivatives","ETHF0:USTF0",1731195464635,1.24,3148.3,3148.0,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195464830,1.24,3148.3,3148.1,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195465030,1.24,3148.3,3148.2,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195465644,3.2078,3148.5,3148.2,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195465936,1.24,3148.5,3148.3,0.39484271]
["bitfinex-derivatives","ETHF0:USTF0",1731195466145,1.24,3148.5,3148.4,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195466331,3.2078,3149.1,3148.4,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195466633,3.2078,3149.1,3148.9,0.03734609]
["bitfinex-derivatives","ETHF0:USTF0",1731195466842,1.239,3149.5,3149.0,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195467040,1.239,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195467041,1.239,3149.5,3149.1,0.39486876]
["bitfinex-derivatives","ETHF0:USTF0",1731195467336,1.239,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195467337,1.239,3149.5,3149.4,0.03733185]
["bitfinex-derivatives","ETHF0:USTF0",1731195467543,1.239,3149.5,3149.4,0.39486876]
["bitfinex-derivatives","ETHF0:USTF0",1731195468041,1.239,3149.6,3149.4,0.39486876]
["bitfinex-derivatives","ETHF0:USTF0",1731195468242,1.239,3149.6,3149.5,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195468639,1.239,3149.6,3149.5,0.39486876]
["bitfinex-derivatives","ETHF0:USTF0",1731195469338,1.239,3149.6,3149.5,0.35753691]
["bitfinex-derivatives","ETHF0:USTF0",1731195470140,1.239,3150.2,3149.5,3.53273691]
["bitfinex-derivatives","ETHF0:USTF0",1731195470445,1.239,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195470446,4.4468,3150.4,3150.1,0.03738432]
["bitfinex-derivatives","ETHF0:USTF0",1731195470644,1.239,3150.3,3150.2,0.39457561]
["bitfinex-derivatives","ETHF0:USTF0",1731195470939,1.239,3150.3,3149.9,0.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1731195471143,3.2078,3150.0,3149.9,0.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1731195471340,3.2078,3150.0,3149.8,0.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1731195471734,3.2078,3150.0,3149.7,0.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1731195471942,6.2078,3150.0,3149.6,0.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1731195472248,3.09795231,3149.6,3149.3,0.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1731195472545,1.239,3149.5,3149.3,0.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1731195472740,1.239,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195472940,1.239,3149.6,3149.4,0.0374424]
["bitfinex-derivatives","ETHF0:USTF0",1731195473140,1.239,3149.6,3149.5,0.09924543]
["bitfinex-derivatives","ETHF0:USTF0",1731195473553,1.239,3149.6,3149.5,0.09924722]
["bitfinex-derivatives","ETHF0:USTF0",1731195474042,1.239,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195474344,3.2078,3149.8,3149.1,3.57215814]
["bitfinex-derivatives","ETHF0:USTF0",1731195474541,1.239,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195474846,1.239,3150.2,3149.5,1.21024495]
["bitfinex-derivatives","ETHF0:USTF0",1731195475042,1.239,3150.2,3150.1,0.0374378]
["bitfinex-derivatives","ETHF0:USTF0",1731195475344,1.239,3150.2,3150.1,0.13668275]
["bitfinex-derivatives","ETHF0:USTF0",1731195476645,1.239,3150.2,3150.1,0.09924495]
["bitfinex-derivatives","ETHF0:USTF0",1731195476845,1.0746,3150.5,3150.1,0.09924495]
["bitfinex-derivatives","ETHF0:USTF0",1731195477146,1.0746,3150.5,3150.2,0.09924495]
["bitfinex-derivatives","ETHF0:USTF0",1731195477147,1.239,3150.4,3150.2,0.09924495]
["bitfinex-derivatives","ETHF0:USTF0",1731195477344,1.239,3150.4,3150.3,0.09924495]
["bitfinex-derivatives","ETHF0:USTF0",1731195478949,1.0746,3150.5,3150.3,0.09924495]
["bitfinex-derivatives","ETHF0:USTF0",1731195479248,1.0746,3150.5,3149.9,0.0374378]
["bitfinex-derivatives","ETHF0:USTF0",1731195479249,1.239,3150.4,3149.9,0.0374378]
["bitfinex-derivatives","ETHF0:USTF0",1731195479438,1.239,3150.4,3150.0,0.09923023]
["bitfinex-derivatives","ETHF0:USTF0",1731195479638,1.239,3150.4,3150.1,0.09923023]
["bitfinex-derivatives","ETHF0:USTF0",1731195479838,1.239,3150.4,3150.2,0.09923023]
["bitfinex-derivatives","ETHF0:USTF0",1731195480035,1.239,3150.4,3150.3,0.09923023]
["bitfinex-derivatives","ETHF0:USTF0",1731195480440,4.4134,3150.4,3150.3,0.09923023]
["bitfinex-derivatives","ETHF0:USTF0",1731195481047,4.4134,3150.4,3149.8,0.0374378]
["bitfinex-derivatives","ETHF0:USTF0",1731195481048,7.4134,3150.4,3149.8,0.0374378]
["bitfinex-derivatives","ETHF0:USTF0",1731195481259,7.4134,3150.4,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195481260,3.2078,3150.0,3149.6,0.0374378]
["bitfinex-derivatives","ETHF0:USTF0",1731195481447,3.2078,3150.0,3149.5,0.0374378]
["bitfinex-derivatives","ETHF0:USTF0",1731195483249,3.2078,3149.6,3149.5,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195483443,3.2078,3149.6,3149.2,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195483754,1.235,3149.8,3149.5,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195484047,1.235,3149.8,3149.4,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195484246,4.4428,3149.8,3149.4,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195484548,10.618,3149.8,3149.1,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195484741,3.2078,3149.3,3148.9,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195484937,3.2078,3149.3,3148.8,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195485853,1.235,3149.4,3149.1,0.03739681]
["bitfinex-derivatives","ETHF0:USTF0",1731195486047,1.235,3149.4,3149.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1731195486640,1.235,3149.4,3149.2,1.1334053]
["bitfinex-derivatives","ETHF0:USTF0",1731195486845,1.235,3149.4,3149.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1731195487644,1.235,3149.6,3149.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1731195487947,1.235,3149.6,3148.8,3.2452053]
["bitfinex-derivatives","ETHF0:USTF0",1731195488147,1.0547,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195488761,3.2078,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195490049,1.0547,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195490748,1.235,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195491143,1.235,3149.4,3148.9,0.15879951]
["bitfinex-derivatives","ETHF0:USTF0",1731195491344,1.235,3149.4,3149.0,0.15879951]
["bitfinex-derivatives","ETHF0:USTF0",1731195491652,1.235,3149.4,3149.1,0.15879951]
["bitfinex-derivatives","ETHF0:USTF0",1731195491848,1.235,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195492052,1.235,3149.4,3148.9,0.15879986]
["bitfinex-derivatives","ETHF0:USTF0",1731195492247,1.235,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195492248,1.235,3149.4,3149.0,0.15879986]
["bitfinex-derivatives","ETHF0:USTF0",1731195492454,3.2078,3149.3,3149.1,0.15879986]
["bitfinex-derivatives","ETHF0:USTF0",1731195492654,3.2078,3149.3,3148.5,1.0792053]
["bitfinex-derivatives","ETHF0:USTF0",1731195492850,1.0498,3149.2,3148.6,0.15881471]
["bitfinex-derivatives","ETHF0:USTF0",1731195493151,1.0498,3149.2,3148.7,0.25807887]
["bitfinex-derivatives","ETHF0:USTF0",1731195493349,6.30575231,3148.9,3147.9,0.0374053]
["bitfinex-derivatives","ETHF0:USTF0",1731195493652,3.2078,3148.5,3148.0,0.15884999]
["bitfinex-derivatives","ETHF0:USTF0",1731195493844,3.2078,3148.5,3147.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1731195493845,1.235,3148.4,3148.1,0.15884999]
["bitfinex-derivatives","ETHF0:USTF0",1731195494041,1.235,3148.4,3148.2,0.15884999]
["bitfinex-derivatives","ETHF0:USTF0",1731195494249,1.235,3148.4,3148.3,0.15884999]
["bitfinex-derivatives","ETHF0:USTF0",1731195495644,4.411,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195495854,4.2855,3148.3,3147.7,0.1588684]
["bitfinex-derivatives","ETHF0:USTF0",1731195496154,4.2855,3148.3,3147.8,0.1588684]
["bitfinex-derivatives","ETHF0:USTF0",1731195496343,4.2855,3148.3,3147.3,0.03771708]
["bitfinex-derivatives","ETHF0:USTF0",1731195496344,3.2078,3147.9,3147.3,0.03771708]
["bitfinex-derivatives","ETHF0:USTF0",1731195496547,3.2078,3147.9,3147.4,0.15888097]
["bitfinex-derivatives","ETHF0:USTF0",1731195496759,3.2078,3147.9,3147.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731195496760,1.1169,3147.8,3147.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731195497056,1.1169,3147.8,3147.2,0.15888771]
["bitfinex-derivatives","ETHF0:USTF0",1731195497247,1.1169,3147.8,3147.1,4.34651708]
["bitfinex-derivatives","ETHF0:USTF0",1731195497248,4.2855,3148.3,3147.3,0.15888771]
["bitfinex-derivatives","ETHF0:USTF0",1731195497459,1.235,3148.2,3147.4,0.15888771]
["bitfinex-derivatives","ETHF0:USTF0",1731195497654,3.2078,3147.9,3147.5,0.15888771]
["bitfinex-derivatives","ETHF0:USTF0",1731195497948,3.2078,3147.9,3147.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731195498160,3.2078,3147.9,3147.2,0.15888611]
["bitfinex-derivatives","ETHF0:USTF0",1731195498341,3.2078,3147.9,3147.3,0.15888611]
["bitfinex-derivatives","ETHF0:USTF0",1731195498544,3.2078,3147.9,3147.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731195498751,3.2078,3147.9,3147.2,0.15888572]
["bitfinex-derivatives","ETHF0:USTF0",1731195498943,3.2078,3147.9,3147.3,0.15888572]
["bitfinex-derivatives","ETHF0:USTF0",1731195499143,3.2078,3147.9,3147.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731195499348,3.2078,3147.9,3147.2,0.15888708]
["bitfinex-derivatives","ETHF0:USTF0",1731195499556,3.2078,3147.9,3147.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731195499948,3.2078,3147.9,3147.2,0.15888899]
["bitfinex-derivatives","ETHF0:USTF0",1731195500156,1.235,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195500351,3.2078,3148.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195500352,1.235,3148.7,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195500556,1.235,3148.7,3148.1,1.25308899]
["bitfinex-derivatives","ETHF0:USTF0",1731195500751,1.235,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195501052,1.235,3149.0,3148.5,0.15888899]
["bitfinex-derivatives","ETHF0:USTF0",1731195501258,1.235,3149.0,3148.6,0.15888899]
["bitfinex-derivatives","ETHF0:USTF0",1731195501452,1.235,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195501453,1.235,3149.0,3148.7,0.15888899]
["bitfinex-derivatives","ETHF0:USTF0",1731195501650,1.235,3149.0,3148.8,0.15888899]
["bitfinex-derivatives","ETHF0:USTF0",1731195501956,1.235,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195502148,1.235,3149.0,3148.5,0.15880617]
["bitfinex-derivatives","ETHF0:USTF0",1731195502349,1.235,3149.0,3148.6,0.15880617]
["bitfinex-derivatives","ETHF0:USTF0",1731195502549,1.235,3149.0,3148.7,0.15880617]
["bitfinex-derivatives","ETHF0:USTF0",1731195502751,1.235,3149.0,3148.8,0.15880617]
["bitfinex-derivatives","ETHF0:USTF0",1731195502953,1.235,3149.0,3148.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195503256,1.0911,3149.4,3148.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195503456,2.3261,3149.4,3148.5,0.15880076]
["bitfinex-derivatives","ETHF0:USTF0",1731195503657,2.3261,3149.4,3148.6,0.15880076]
["bitfinex-derivatives","ETHF0:USTF0",1731195503658,5.5339,3149.4,3148.6,0.15880076]
["bitfinex-derivatives","ETHF0:USTF0",1731195503858,5.5339,3149.4,3148.7,0.15880076]
["bitfinex-derivatives","ETHF0:USTF0",1731195504054,5.5339,3149.4,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195504255,5.5339,3149.4,3148.5,0.15880572]
["bitfinex-derivatives","ETHF0:USTF0",1731195504463,5.5339,3149.4,3148.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731195504464,3.2078,3149.0,3148.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731195504765,3.2078,3149.0,3148.2,0.15882857]
["bitfinex-derivatives","ETHF0:USTF0",1731195504957,1.0905,3148.9,3148.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731195505157,1.0905,3148.9,3148.2,0.15883866]
["bitfinex-derivatives","ETHF0:USTF0",1731195505352,1.0905,3148.9,3148.3,0.09927339]
["bitfinex-derivatives","ETHF0:USTF0",1731195505652,1.0905,3148.9,3148.4,0.09927482]
["bitfinex-derivatives","ETHF0:USTF0",1731195505860,1.0905,3148.9,3148.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731195506156,1.0905,3148.9,3148.2,0.258115]
["bitfinex-derivatives","ETHF0:USTF0",1731195506357,1.0905,3148.9,3148.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731195506553,1.0905,3148.9,3148.3,0.09927402]
["bitfinex-derivatives","ETHF0:USTF0",1731195506760,1.0905,3148.9,3148.4,0.09927402]
["bitfinex-derivatives","ETHF0:USTF0",1731195506958,1.0905,3148.9,3148.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731195507163,1.0905,3148.9,3148.2,0.25811269]
["bitfinex-derivatives","ETHF0:USTF0",1731195507356,1.0905,3148.9,3148.3,0.09927411]
["bitfinex-derivatives","ETHF0:USTF0",1731195507558,1.0905,3148.9,3148.4,0.09927411]
["bitfinex-derivatives","ETHF0:USTF0",1731195507757,1.0905,3148.9,3148.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731195507958,1.0905,3148.9,3148.2,0.25810944]
["bitfinex-derivatives","ETHF0:USTF0",1731195508161,1.0905,3148.9,3148.3,0.09927286]
["bitfinex-derivatives","ETHF0:USTF0",1731195508355,1.0905,3148.9,3148.4,0.09927286]
["bitfinex-derivatives","ETHF0:USTF0",1731195508552,1.0905,3148.9,3148.5,0.09927286]
["bitfinex-derivatives","ETHF0:USTF0",1731195508762,1.0905,3148.9,3148.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731195508962,1.0905,3148.9,3148.2,0.258111]
["bitfinex-derivatives","ETHF0:USTF0",1731195509156,1.0905,3148.9,3148.3,0.25811165]
["bitfinex-derivatives","ETHF0:USTF0",1731195509357,3.2078,3149.0,3148.4,3.46591016]
["bitfinex-derivatives","ETHF0:USTF0",1731195509560,4.2989,3149.4,3148.5,0.25811016]
["bitfinex-derivatives","ETHF0:USTF0",1731195509860,4.2989,3149.4,3148.6,0.25811016]
["bitfinex-derivatives","ETHF0:USTF0",1731195510059,4.2989,3149.4,3148.7,0.25811016]
["bitfinex-derivatives","ETHF0:USTF0",1731195510268,4.2989,3149.4,3148.8,0.25811016]
["bitfinex-derivatives","ETHF0:USTF0",1731195510566,4.2989,3149.4,3148.9,0.25811016]
["bitfinex-derivatives","ETHF0:USTF0",1731195510766,4.2989,3149.4,3149.0,0.25811016]
["bitfinex-derivatives","ETHF0:USTF0",1731195510969,4.2989,3149.4,3149.1,0.09927346]
["bitfinex-derivatives","ETHF0:USTF0",1731195511159,4.2989,3149.4,3149.2,0.09927346]
["bitfinex-derivatives","ETHF0:USTF0",1731195511360,4.2989,3149.4,3149.3,0.09927346]
["bitfinex-derivatives","ETHF0:USTF0",1731195511760,1.0911,3149.4,3149.3,0.09927346]
["bitfinex-derivatives","ETHF0:USTF0",1731195511971,1.0911,3149.4,3149.3,0.09924898]
["bitfinex-derivatives","ETHF0:USTF0",1731195512373,1.0911,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195512374,1.1034,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195512565,1.1034,3149.6,3148.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1731195513564,4.20135231,3149.6,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195513766,4.20135231,3149.6,3149.1,0.09924228]
["bitfinex-derivatives","ETHF0:USTF0",1731195513974,4.20135231,3149.6,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195514171,4.20135231,3149.6,3149.1,0.09925225]
["bitfinex-derivatives","ETHF0:USTF0",1731195514367,4.20135231,3149.6,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195514582,4.20135231,3149.6,3149.1,0.09925027]
["bitfinex-derivatives","ETHF0:USTF0",1731195514872,5.69109778,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195515077,1.0363,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195515369,3.2078,3149.8,3149.3,0.25803975]
["bitfinex-derivatives","ETHF0:USTF0",1731195515573,3.2078,3149.8,3149.4,0.09924606]
["bitfinex-derivatives","ETHF0:USTF0",1731195515872,3.2078,3149.8,3149.5,0.09924606]
["bitfinex-derivatives","ETHF0:USTF0",1731195516073,3.2078,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195516277,3.2078,3149.8,3149.1,0.258033]
["bitfinex-derivatives","ETHF0:USTF0",1731195516466,3.2078,3149.8,3149.2,0.258033]
["bitfinex-derivatives","ETHF0:USTF0",1731195516666,3.2078,3149.8,3149.3,0.258033]
["bitfinex-derivatives","ETHF0:USTF0",1731195516868,3.2078,3149.8,3149.4,0.09924346]
["bitfinex-derivatives","ETHF0:USTF0",1731195517067,3.2078,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195517271,3.2078,3149.8,3149.5,0.09924203]
["bitfinex-derivatives","ETHF0:USTF0",1731195517468,3.2078,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195517771,3.2078,3149.8,3149.1,0.25803163]
["bitfinex-derivatives","ETHF0:USTF0",1731195517969,3.2078,3149.8,3149.2,0.25803163]
["bitfinex-derivatives","ETHF0:USTF0",1731195518175,3.2078,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195518176,3.2078,3149.8,3149.3,0.25803163]
["bitfinex-derivatives","ETHF0:USTF0",1731195518378,4.4388,3149.8,3149.4,0.25803163]
["bitfinex-derivatives","ETHF0:USTF0",1731195518679,4.4388,3149.8,3149.5,0.09924293]
["bitfinex-derivatives","ETHF0:USTF0",1731195518974,4.4388,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195519173,1.231,3149.8,3149.1,0.25801821]
["bitfinex-derivatives","ETHF0:USTF0",1731195519377,1.231,3149.8,3149.2,0.25801821]
["bitfinex-derivatives","ETHF0:USTF0",1731195519675,1.231,3149.8,3149.3,0.25801821]
["bitfinex-derivatives","ETHF0:USTF0",1731195519875,1.231,3149.8,3149.4,0.09923777]
["bitfinex-derivatives","ETHF0:USTF0",1731195520075,1.231,3149.8,3149.5,0.09923777]
["bitfinex-derivatives","ETHF0:USTF0",1731195520279,1.231,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195520577,1.231,3149.8,3149.1,0.25802029]
["bitfinex-derivatives","ETHF0:USTF0",1731195520876,1.231,3149.8,3149.2,0.25802029]
["bitfinex-derivatives","ETHF0:USTF0",1731195520877,4.4388,3149.8,3149.2,0.25802029]
["bitfinex-derivatives","ETHF0:USTF0",1731195521080,4.4388,3149.8,3149.3,0.09923857]
["bitfinex-derivatives","ETHF0:USTF0",1731195521276,4.4388,3149.8,3149.4,0.09923857]
["bitfinex-derivatives","ETHF0:USTF0",1731195521476,10.02005009,3149.8,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195521672,3.2078,3149.4,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195521868,2.0691,3149.3,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195522274,5.2443,3149.3,3149.0,0.09924026]
["bitfinex-derivatives","ETHF0:USTF0",1731195522473,7.72759778,3149.3,3148.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1731195522672,7.72759778,3149.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195522673,3.2078,3149.0,3148.4,0.09926729]
["bitfinex-derivatives","ETHF0:USTF0",1731195522979,3.2078,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195522980,2.3473,3148.9,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195523278,2.3473,3148.9,3148.1,0.25810938]
["bitfinex-derivatives","ETHF0:USTF0",1731195523480,2.3473,3148.9,3148.2,0.25810938]
["bitfinex-derivatives","ETHF0:USTF0",1731195523671,2.3473,3148.9,3148.3,0.09927284]
["bitfinex-derivatives","ETHF0:USTF0",1731195523872,2.3473,3148.9,3148.4,0.09927284]
["bitfinex-derivatives","ETHF0:USTF0",1731195524072,1.231,3148.9,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195524280,1.231,3148.9,3148.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195524477,1.231,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195524671,1.231,3148.9,3148.5,1.34497491]
["bitfinex-derivatives","ETHF0:USTF0",1731195524880,3.2078,3149.0,3148.6,0.25807491]
["bitfinex-derivatives","ETHF0:USTF0",1731195525175,4.4388,3149.0,3148.7,0.25806692]
["bitfinex-derivatives","ETHF0:USTF0",1731195525383,4.4388,3149.0,3148.8,0.09925958]
["bitfinex-derivatives","ETHF0:USTF0",1731195525578,3.2078,3149.0,3148.9,0.09925958]
["bitfinex-derivatives","ETHF0:USTF0",1731195526287,1.231,3149.4,3148.9,3.27525958]
["bitfinex-derivatives","ETHF0:USTF0",1731195526474,4.56469778,3149.7,3149.0,0.25806115]
["bitfinex-derivatives","ETHF0:USTF0",1731195526786,4.56469778,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195526787,2.0814,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195527081,3.2078,3149.9,3149.3,1.34494448]
["bitfinex-derivatives","ETHF0:USTF0",1731195527283,3.2078,3149.9,3149.4,0.25804448]
["bitfinex-derivatives","ETHF0:USTF0",1731195527480,3.2078,3149.9,3149.5,0.25804448]
["bitfinex-derivatives","ETHF0:USTF0",1731195527783,3.2078,3149.9,3149.6,0.09923348]
["bitfinex-derivatives","ETHF0:USTF0",1731195527986,3.2078,3149.9,3149.7,0.09923348]
["bitfinex-derivatives","ETHF0:USTF0",1731195528181,3.2078,3149.9,3149.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1731195528482,3.2078,3149.9,3149.4,0.4564657]
["bitfinex-derivatives","ETHF0:USTF0",1731195528676,3.2078,3149.9,3149.5,0.4564657]
["bitfinex-derivatives","ETHF0:USTF0",1731195528883,3.2078,3149.9,3149.6,0.25800243]
["bitfinex-derivatives","ETHF0:USTF0",1731195529083,3.2078,3149.9,3149.7,0.25800243]
["bitfinex-derivatives","ETHF0:USTF0",1731195529287,3.2078,3149.9,3149.8,0.25800264]
["bitfinex-derivatives","ETHF0:USTF0",1731195530183,3.2078,3149.9,3149.8,0.09923182]
["bitfinex-derivatives","ETHF0:USTF0",1731195530382,3.2078,3149.9,3149.8,0.25800692]
["bitfinex-derivatives","ETHF0:USTF0",1731195530880,3.2078,3149.9,3149.8,0.09923182]
["bitfinex-derivatives","ETHF0:USTF0",1731195531078,3.2078,3149.9,3148.9,1.14033988]
["bitfinex-derivatives","ETHF0:USTF0",1731195531079,6.07319187,3149.9,3148.9,1.14033988]
["bitfinex-derivatives","ETHF0:USTF0",1731195531384,2.48636653,3149.7,3149.0,0.3572887]
["bitfinex-derivatives","ETHF0:USTF0",1731195531684,2.48636653,3149.7,3149.1,0.3572887]
["bitfinex-derivatives","ETHF0:USTF0",1731195531884,2.48636653,3149.7,3149.2,0.15879498]
["bitfinex-derivatives","ETHF0:USTF0",1731195532086,2.48636653,3149.7,3149.3,0.15879498]
["bitfinex-derivatives","ETHF0:USTF0",1731195532386,2.48636653,3149.7,3148.8,0.03773988]
["bitfinex-derivatives","ETHF0:USTF0",1731195532682,2.48636653,3149.8,3148.9,0.35728782]
["bitfinex-derivatives","ETHF0:USTF0",1731195532882,2.48636653,3149.8,3149.0,0.35728782]
["bitfinex-derivatives","ETHF0:USTF0",1731195533178,6.07319187,3149.9,3149.1,0.35728782]
["bitfinex-derivatives","ETHF0:USTF0",1731195533179,2.48636653,3149.7,3149.1,0.35728782]
["bitfinex-derivatives","ETHF0:USTF0",1731195533390,2.48636653,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195533588,6.07319187,3149.9,3148.9,0.3949927]
["bitfinex-derivatives","ETHF0:USTF0",1731195533589,2.48636653,3149.8,3148.9,0.3949927]
["bitfinex-derivatives","ETHF0:USTF0",1731195533880,5.69416653,3149.5,3149.0,0.35728508]
["bitfinex-derivatives","ETHF0:USTF0",1731195534089,1.0541,3149.4,3149.1,0.15879337]
["bitfinex-derivatives","ETHF0:USTF0",1731195534278,1.0541,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195534279,1.23,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195534479,1.23,3149.3,3148.9,0.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1731195534480,1.0355,3149.2,3148.9,0.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1731195534675,1.0355,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195535085,1.0355,3149.2,3148.9,0.35731717]
["bitfinex-derivatives","ETHF0:USTF0",1731195535387,1.0355,3149.2,3149.0,0.35731701]
["bitfinex-derivatives","ETHF0:USTF0",1731195535578,1.0355,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195535579,1.0355,3149.2,3149.1,0.15880986]
["bitfinex-derivatives","ETHF0:USTF0",1731195536585,1.0355,3149.2,3149.1,0.35730968]
["bitfinex-derivatives","ETHF0:USTF0",1731195536785,1.0355,3149.2,3149.1,0.15880986]
["bitfinex-derivatives","ETHF0:USTF0",1731195537680,2.2516,3149.3,3149.1,0.15880986]
["bitfinex-derivatives","ETHF0:USTF0",1731195537883,2.2516,3149.3,3149.2,0.1588011]
["bitfinex-derivatives","ETHF0:USTF0",1731195538891,2.2516,3149.3,3149.2,0.35730382]
["bitfinex-derivatives","ETHF0:USTF0",1731195539191,2.2516,3149.3,3149.2,0.1588011]
["bitfinex-derivatives","ETHF0:USTF0",1731195539990,2.2516,3149.3,3149.2,0.35730158]
["bitfinex-derivatives","ETHF0:USTF0",1731195540186,2.2516,3149.3,3149.2,0.1588011]
["bitfinex-derivatives","ETHF0:USTF0",1731195542491,3.2078,3149.5,3149.2,0.35730067]
["bitfinex-derivatives","ETHF0:USTF0",1731195542699,1.231,3149.5,3149.3,0.35730067]
["bitfinex-derivatives","ETHF0:USTF0",1731195542999,1.231,3149.5,3149.4,0.35730067]
["bitfinex-derivatives","ETHF0:USTF0",1731195543190,1.231,3149.5,3149.4,0.45654351]
["bitfinex-derivatives","ETHF0:USTF0",1731195543697,1.231,3149.5,3148.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1731195543890,1.231,3149.5,3149.4,0.29772429]
["bitfinex-derivatives","ETHF0:USTF0",1731195544100,1.231,3149.5,3149.4,0.45651058]
["bitfinex-derivatives","ETHF0:USTF0",1731195545701,3.71736653,3149.5,3149.4,0.45651058]
["bitfinex-derivatives","ETHF0:USTF0",1731195547200,1.231,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195547403,1.231,3149.5,3149.2,0.03777054]
["bitfinex-derivatives","ETHF0:USTF0",1731195547592,1.231,3149.5,3149.3,0.45649664]
["bitfinex-derivatives","ETHF0:USTF0",1731195547798,1.231,3149.5,3149.4,0.45649664]
["bitfinex-derivatives","ETHF0:USTF0",1731195549202,3.71736653,3149.5,3149.4,0.45649664]
["bitfinex-derivatives","ETHF0:USTF0",1731195549408,1.231,3149.5,3149.4,0.25801984]
["bitfinex-derivatives","ETHF0:USTF0",1731195550206,4.09639187,3149.5,3149.4,0.25801984]
["bitfinex-derivatives","ETHF0:USTF0",1731195551510,1.231,3149.5,3149.4,0.25801984]
["bitfinex-derivatives","ETHF0:USTF0",1731195552106,4.4062,3149.5,3149.4,0.25804234]
["bitfinex-derivatives","ETHF0:USTF0",1731195552802,4.4062,3149.5,3148.8,0.03779396]
["bitfinex-derivatives","ETHF0:USTF0",1731195553003,2.49362183,3149.1,3148.9,0.35730738]
["bitfinex-derivatives","ETHF0:USTF0",1731195553300,3.96932547,3149.0,3148.4,0.03779396]
["bitfinex-derivatives","ETHF0:USTF0",1731195553499,3.96932547,3149.0,3148.3,0.03779396]
["bitfinex-derivatives","ETHF0:USTF0",1731195553500,2.49406428,3148.5,3148.3,0.03779396]
["bitfinex-derivatives","ETHF0:USTF0",1731195553700,2.49406428,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195553701,2.49406428,3148.5,3148.4,0.19854731]
["bitfinex-derivatives","ETHF0:USTF0",1731195554207,2.49406428,3148.5,3148.4,0.19854599]
["bitfinex-derivatives","ETHF0:USTF0",1731195554506,2.49406428,3148.5,3148.4,0.19854357]
["bitfinex-derivatives","ETHF0:USTF0",1731195556210,2.49406428,3148.6,3148.4,0.19854357]
["bitfinex-derivatives","ETHF0:USTF0",1731195556411,2.49406428,3148.6,3148.5,0.19854357]
["bitfinex-derivatives","ETHF0:USTF0",1731195557608,2.49406428,3148.6,3148.0,5.76427351]
["bitfinex-derivatives","ETHF0:USTF0",1731195557805,2.49406428,3148.6,3148.2,0.03782852]
["bitfinex-derivatives","ETHF0:USTF0",1731195558006,3.72006428,3148.7,3148.3,0.19853557]
["bitfinex-derivatives","ETHF0:USTF0",1731195558307,3.72006428,3148.7,3148.4,0.19853557]
["bitfinex-derivatives","ETHF0:USTF0",1731195558510,3.72006428,3148.7,3148.5,0.19853557]
["bitfinex-derivatives","ETHF0:USTF0",1731195558710,3.72006428,3148.7,3148.6,0.19853557]
["bitfinex-derivatives","ETHF0:USTF0",1731195559615,2.49406428,3148.8,3148.6,3.37453557]
["bitfinex-derivatives","ETHF0:USTF0",1731195559913,2.90922547,3149.0,3148.7,0.19853557]
["bitfinex-derivatives","ETHF0:USTF0",1731195559914,2.49406428,3148.9,3148.7,0.19853557]
["bitfinex-derivatives","ETHF0:USTF0",1731195560111,2.49406428,3148.9,3148.4,3.24562852]
["bitfinex-derivatives","ETHF0:USTF0",1731195560415,2.49406428,3148.9,3148.5,0.19852483]
["bitfinex-derivatives","ETHF0:USTF0",1731195560608,3.72006428,3149.1,3148.6,0.19852483]
["bitfinex-derivatives","ETHF0:USTF0",1731195560810,3.72006428,3149.1,3148.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731195561012,3.72006428,3149.1,3148.7,0.23636365]
["bitfinex-derivatives","ETHF0:USTF0",1731195561318,3.72006428,3149.1,3148.8,0.19850949]
["bitfinex-derivatives","ETHF0:USTF0",1731195561511,3.72006428,3149.1,3148.9,0.19850949]
["bitfinex-derivatives","ETHF0:USTF0",1731195561814,3.72006428,3149.1,3149.0,0.19850949]
["bitfinex-derivatives","ETHF0:USTF0",1731195562015,3.72006428,3149.1,3149.0,0.19851119]
["bitfinex-derivatives","ETHF0:USTF0",1731195562606,3.72006428,3149.1,3148.6,1.04785416]
["bitfinex-derivatives","ETHF0:USTF0",1731195562807,2.49406428,3149.0,3148.7,0.35733294]
["bitfinex-derivatives","ETHF0:USTF0",1731195563014,2.49406428,3149.0,3148.8,0.35733294]
["bitfinex-derivatives","ETHF0:USTF0",1731195563211,2.49406428,3149.0,3148.9,0.35733294]
["bitfinex-derivatives","ETHF0:USTF0",1731195564310,2.49406428,3149.0,3148.9,0.35733138]
["bitfinex-derivatives","ETHF0:USTF0",1731195564509,4.13522547,3149.1,3148.9,0.35733138]
["bitfinex-derivatives","ETHF0:USTF0",1731195564709,2.49260458,3149.0,3148.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731195564905,2.49260458,3149.0,3148.7,0.45658455]
["bitfinex-derivatives","ETHF0:USTF0",1731195565111,2.49260458,3149.0,3148.8,0.45658455]
["bitfinex-derivatives","ETHF0:USTF0",1731195565310,3.71860458,3149.1,3148.9,0.45658455]
["bitfinex-derivatives","ETHF0:USTF0",1731195565507,2.49260458,3149.0,3148.7,0.03785311]
["bitfinex-derivatives","ETHF0:USTF0",1731195565711,2.49260458,3149.0,3148.8,0.45657913]
["bitfinex-derivatives","ETHF0:USTF0",1731195565917,2.49260458,3149.0,3148.9,0.45657913]
["bitfinex-derivatives","ETHF0:USTF0",1731195566308,4.13522547,3149.1,3148.9,0.45657913]
["bitfinex-derivatives","ETHF0:USTF0",1731195566511,4.13522547,3149.1,3149.0,0.25806646]
["bitfinex-derivatives","ETHF0:USTF0",1731195566714,2.55647351,3149.0,3147.9,0.03785311]
["bitfinex-derivatives","ETHF0:USTF0",1731195567017,2.49334972,3148.2,3148.0,0.19855764]
["bitfinex-derivatives","ETHF0:USTF0",1731195567219,3.54424972,3148.1,3147.6,3.24565311]
["bitfinex-derivatives","ETHF0:USTF0",1731195567417,2.07793445,3147.7,3147.6,3.24565311]
["bitfinex-derivatives","ETHF0:USTF0",1731195567612,2.07793445,3147.7,3147.6,3.44422396]
["bitfinex-derivatives","ETHF0:USTF0",1731195567911,3.54424972,3148.1,3147.6,3.44422396]
["bitfinex-derivatives","ETHF0:USTF0",1731195567912,2.07793445,3147.8,3147.6,3.44422396]
["bitfinex-derivatives","ETHF0:USTF0",1731195568114,2.07793445,3147.9,3147.7,0.23642861]
["bitfinex-derivatives","ETHF0:USTF0",1731195568322,2.07793445,3147.9,3147.8,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195569408,3.71934972,3148.3,3147.8,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195569409,2.07793445,3148.0,3147.8,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195569715,2.07793445,3148.0,3147.9,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195570808,2.49334972,3148.4,3147.9,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195570809,2.07793445,3148.1,3147.9,3.37537085]
["bitfinex-derivatives","ETHF0:USTF0",1731195571010,2.07793445,3148.3,3148.0,0.23642273]
["bitfinex-derivatives","ETHF0:USTF0",1731195571209,2.07793445,3148.3,3148.1,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195571513,2.07793445,3148.3,3148.2,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195571712,2.07590761,3148.3,3148.2,0.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1731195572219,5.73247351,3148.3,3147.5,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195572418,2.07617201,3147.7,3147.5,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195572717,2.07617201,3147.7,3147.4,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195573315,2.07617201,3147.6,3147.3,1.02645188]
["bitfinex-derivatives","ETHF0:USTF0",1731195573519,2.07617201,3147.7,3147.3,1.02645188]
["bitfinex-derivatives","ETHF0:USTF0",1731195574416,2.07617201,3147.8,3147.5,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195574612,2.07617201,3147.9,3147.4,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195574920,2.07617201,3147.8,3147.4,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195575125,2.07617201,3147.7,3147.4,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195575508,2.07617201,3147.8,3147.5,0.03785188]
["bitfinex-derivatives","ETHF0:USTF0",1731195575816,2.55647351,3147.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195576019,2.07521227,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195576322,2.07521227,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195576719,2.07521227,3147.0,3146.8,0.15890734]
["bitfinex-derivatives","ETHF0:USTF0",1731195577017,2.07521227,3146.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195577222,2.07521227,3146.9,3146.8,0.15891082]
["bitfinex-derivatives","ETHF0:USTF0",1731195577411,2.07521227,3147.0,3146.8,0.15891082]
["bitfinex-derivatives","ETHF0:USTF0",1731195577723,2.07521227,3147.0,3146.9,0.15891082]
["bitfinex-derivatives","ETHF0:USTF0",1731195578118,1.0552,3147.1,3146.9,0.15891082]
["bitfinex-derivatives","ETHF0:USTF0",1731195578119,3.13041227,3147.1,3146.9,0.15891082]
["bitfinex-derivatives","ETHF0:USTF0",1731195578416,3.13041227,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195578417,1.0552,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195578627,1.0552,3147.1,3146.8,0.09931486]
["bitfinex-derivatives","ETHF0:USTF0",1731195578921,1.0552,3147.1,3146.9,0.25821864]
["bitfinex-derivatives","ETHF0:USTF0",1731195579123,1.0552,3147.1,3147.0,0.25821864]
["bitfinex-derivatives","ETHF0:USTF0",1731195579720,1.0552,3147.1,3147.0,0.09931486]
["bitfinex-derivatives","ETHF0:USTF0",1731195580022,3.13041227,3147.1,3147.0,0.09931486]
["bitfinex-derivatives","ETHF0:USTF0",1731195580421,5.68688578,3147.1,3147.0,0.09931486]
["bitfinex-derivatives","ETHF0:USTF0",1731195581529,3.61167351,3147.1,3147.0,0.09931486]
["bitfinex-derivatives","ETHF0:USTF0",1731195581822,3.61167351,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195582013,3.61167351,3147.1,3147.0,0.09932091]
["bitfinex-derivatives","ETHF0:USTF0",1731195582629,1.0552,3147.1,3147.0,0.09932091]
["bitfinex-derivatives","ETHF0:USTF0",1731195582929,2.2772,3147.1,3147.0,0.25822834]
["bitfinex-derivatives","ETHF0:USTF0",1731195583123,4.83367351,3147.1,3147.0,0.09932091]
["bitfinex-derivatives","ETHF0:USTF0",1731195583318,11.21907351,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195583519,10.11035313,3147.1,3146.4,0.45691346]
["bitfinex-derivatives","ETHF0:USTF0",1731195583718,2.06887962,3147.0,3146.5,0.25825543]
["bitfinex-derivatives","ETHF0:USTF0",1731195583921,8.04147351,3147.1,3146.6,0.25825543]
["bitfinex-derivatives","ETHF0:USTF0",1731195583922,1.0397,3146.9,3146.6,0.25825543]
["bitfinex-derivatives","ETHF0:USTF0",1731195584426,1.0397,3146.9,3146.7,0.09932901]
["bitfinex-derivatives","ETHF0:USTF0",1731195584627,1.0397,3146.9,3146.8,0.09932901]
["bitfinex-derivatives","ETHF0:USTF0",1731195585228,1.0397,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195585433,1.0397,3146.9,3146.8,0.09933048]
["bitfinex-derivatives","ETHF0:USTF0",1731195585633,4.2173,3146.9,3146.0,1.08041769]
["bitfinex-derivatives","ETHF0:USTF0",1731195585929,3.2078,3146.6,3146.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1731195586117,3.2078,3146.6,3146.1,0.09933812]
["bitfinex-derivatives","ETHF0:USTF0",1731195586334,1.1219,3146.5,3146.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1731195586920,1.1219,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195587137,1.1219,3146.5,3146.1,0.45694534]
["bitfinex-derivatives","ETHF0:USTF0",1731195587138,1.0659,3146.4,3146.1,0.45694534]
["bitfinex-derivatives","ETHF0:USTF0",1731195587331,1.222,3146.3,3146.2,0.45694534]
["bitfinex-derivatives","ETHF0:USTF0",1731195588936,1.222,3146.3,3145.9,3.24523708]
["bitfinex-derivatives","ETHF0:USTF0",1731195588937,1.222,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195589137,1.222,3146.3,3146.2,0.45696759]
["bitfinex-derivatives","ETHF0:USTF0",1731195589630,1.222,3146.3,3146.2,0.25828603]
["bitfinex-derivatives","ETHF0:USTF0",1731195590529,1.222,3146.3,3146.2,0.45696745]
["bitfinex-derivatives","ETHF0:USTF0",1731195590927,1.222,3146.3,3146.2,0.25828603]
["bitfinex-derivatives","ETHF0:USTF0",1731195591854,0.78890775,3146.3,3146.2,0.25828603]
["bitfinex-derivatives","ETHF0:USTF0",1731195592537,0.78890775,3146.3,3146.2,0.09934707]
["bitfinex-derivatives","ETHF0:USTF0",1731195593334,0.78890775,3146.3,3146.2,0.25830458]
["bitfinex-derivatives","ETHF0:USTF0",1731195594345,3.2078,3146.6,3146.2,0.25830458]
["bitfinex-derivatives","ETHF0:USTF0",1731195594646,1.222,3146.5,3146.3,0.45697927]
["bitfinex-derivatives","ETHF0:USTF0",1731195594945,1.222,3146.5,3146.4,0.4569819]
["bitfinex-derivatives","ETHF0:USTF0",1731195595352,3.2078,3146.6,3146.4,0.4569819]
["bitfinex-derivatives","ETHF0:USTF0",1731195595557,4.4298,3146.6,3146.5,0.25830458]
["bitfinex-derivatives","ETHF0:USTF0",1731195595850,4.4298,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195596040,3.2078,3146.6,3146.1,0.03725218]
["bitfinex-derivatives","ETHF0:USTF0",1731195596245,3.2078,3147.0,3146.4,0.03725218]
["bitfinex-derivatives","ETHF0:USTF0",1731195596544,4.4298,3147.0,3146.5,2.64296252]
["bitfinex-derivatives","ETHF0:USTF0",1731195596748,4.4298,3147.0,3146.7,0.03726333]
["bitfinex-derivatives","ETHF0:USTF0",1731195596953,3.2078,3147.0,3146.8,0.49416252]
["bitfinex-derivatives","ETHF0:USTF0",1731195597141,3.2078,3147.0,3146.9,0.45689919]
["bitfinex-derivatives","ETHF0:USTF0",1731195597846,4.2902,3147.4,3146.9,0.45689919]
["bitfinex-derivatives","ETHF0:USTF0",1731195598148,4.2902,3147.4,3147.0,0.49416252]
["bitfinex-derivatives","ETHF0:USTF0",1731195598350,5.5122,3147.4,3147.1,0.49416252]
["bitfinex-derivatives","ETHF0:USTF0",1731195598544,5.5122,3147.4,3147.2,0.45689919]
["bitfinex-derivatives","ETHF0:USTF0",1731195598748,3.2078,3147.4,3147.3,0.45689919]
["bitfinex-derivatives","ETHF0:USTF0",1731195599046,4.4298,3147.4,3147.3,0.45689919]
["bitfinex-derivatives","ETHF0:USTF0",1731195599447,4.4298,3147.4,3147.3,0.45682804]
["bitfinex-derivatives","ETHF0:USTF0",1731195600851,7.6074,3147.4,3147.3,0.45682804]
["bitfinex-derivatives","ETHF0:USTF0",1731195601444,4.4298,3147.4,3147.3,0.45682804]
["bitfinex-derivatives","ETHF0:USTF0",1731195602045,4.4298,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195602250,4.4298,3147.4,3147.1,0.03730912]
["bitfinex-derivatives","ETHF0:USTF0",1731195602552,4.4298,3147.4,3147.2,0.49414654]
["bitfinex-derivatives","ETHF0:USTF0",1731195602750,4.4298,3147.4,3147.3,0.45683742]
["bitfinex-derivatives","ETHF0:USTF0",1731195603052,1.222,3147.4,3147.3,0.45683742]
["bitfinex-derivatives","ETHF0:USTF0",1731195603653,1.222,3147.4,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195603654,4.4298,3147.4,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195603850,2.55647351,3146.7,3146.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1731195604052,5.44,3146.6,3146.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1731195604645,2.2322,3146.6,3146.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1731195604850,1.217,3146.6,3146.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1731195605049,1.217,3146.6,3146.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1731195606049,3.2078,3147.0,3146.2,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1731195606250,4.4248,3147.0,3146.3,0.25095254]
["bitfinex-derivatives","ETHF0:USTF0",1731195606444,4.4248,3147.0,3146.4,0.25095001]
["bitfinex-derivatives","ETHF0:USTF0",1731195606648,4.4248,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195606845,1.217,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195607554,3.77347351,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195608752,3.77347351,3147.0,3146.8,0.03742775]
["bitfinex-derivatives","ETHF0:USTF0",1731195609350,3.77347351,3147.0,3146.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1731195610059,3.77347351,3147.0,3146.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1731195610852,3.77347351,3147.0,3146.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1731195611645,3.77347351,3147.0,3146.9,1.30475083]
["bitfinex-derivatives","ETHF0:USTF0",1731195613161,2.55647351,3147.0,3146.9,1.30475083]
["bitfinex-derivatives","ETHF0:USTF0",1731195613863,2.55647351,3147.0,3146.9,1.46366897]
["bitfinex-derivatives","ETHF0:USTF0",1731195615860,2.55647351,3147.0,3146.9,1.56299211]
["bitfinex-derivatives","ETHF0:USTF0",1731195616062,2.55647351,3147.0,3146.9,1.60041986]
["bitfinex-derivatives","ETHF0:USTF0",1731195616247,2.55647351,3147.0,3146.9,1.56299211]
["bitfinex-derivatives","ETHF0:USTF0",1731195616453,4.62213064,3147.0,3146.9,1.56299211]
["bitfinex-derivatives","ETHF0:USTF0",1731195617465,2.55647351,3147.0,3146.9,1.56299211]
["bitfinex-derivatives","ETHF0:USTF0",1731195618564,4.71098856,3147.2,3146.9,1.56299211]
["bitfinex-derivatives","ETHF0:USTF0",1731195618763,2.55647351,3147.1,3147.0,0.45689211]
["bitfinex-derivatives","ETHF0:USTF0",1731195618967,2.55647351,3147.1,3146.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1731195619358,2.55647351,3147.1,3147.0,0.45688628]
["bitfinex-derivatives","ETHF0:USTF0",1731195619665,2.47878856,3147.4,3147.0,3.63448628]
["bitfinex-derivatives","ETHF0:USTF0",1731195619863,2.07735588,3147.2,3147.1,0.49433316]
["bitfinex-derivatives","ETHF0:USTF0",1731195620057,5.76427351,3147.4,3147.1,0.45688628]
["bitfinex-derivatives","ETHF0:USTF0",1731195620263,5.76427351,3147.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195620264,5.86152492,3147.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195620568,2.07785297,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195620865,2.0788162,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195621069,6.26689707,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195621070,7.34889707,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195621461,2.49342356,3146.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195622561,2.55647351,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195622958,8.22829707,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195623163,8.64386766,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195623457,2.49574786,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195623661,2.55647351,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195623865,2.49574786,3145.8,3145.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731195624061,2.07940925,3145.6,3145.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731195625166,2.07940925,3145.5,3145.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731195625471,2.07940925,3145.3,3145.2,0.03741896]
["bitfinex-derivatives","ETHF0:USTF0",1731195625771,2.07940925,3145.5,3145.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731195625969,2.07940925,3145.5,3145.4,0.03740524]
["bitfinex-derivatives","ETHF0:USTF0",1731195626165,3.52684786,3145.9,3145.4,0.03738729]
["bitfinex-derivatives","ETHF0:USTF0",1731195626166,2.07940925,3145.6,3145.4,0.03738729]
["bitfinex-derivatives","ETHF0:USTF0",1731195626874,2.07940925,3145.5,3145.4,0.03738729]
["bitfinex-derivatives","ETHF0:USTF0",1731195627375,2.07940925,3145.6,3145.3,0.03738729]
["bitfinex-derivatives","ETHF0:USTF0",1731195627668,2.07940925,3145.6,3145.4,0.03738729]
["bitfinex-derivatives","ETHF0:USTF0",1731195628065,2.55647351,3145.7,3145.2,0.03738729]
["bitfinex-derivatives","ETHF0:USTF0",1731195628367,2.07860685,3145.4,3145.3,0.19871541]
["bitfinex-derivatives","ETHF0:USTF0",1731195628770,2.07860685,3145.4,3145.3,0.2361027]
["bitfinex-derivatives","ETHF0:USTF0",1731195628972,2.07860685,3145.5,3145.3,0.2361027]
["bitfinex-derivatives","ETHF0:USTF0",1731195629170,2.07860685,3145.6,3145.4,0.19871541]
["bitfinex-derivatives","ETHF0:USTF0",1731195629362,2.07860685,3145.6,3145.3,0.03738729]
["bitfinex-derivatives","ETHF0:USTF0",1731195629363,2.07860685,3145.6,3145.5,0.19871541]
["bitfinex-derivatives","ETHF0:USTF0",1731195629764,2.07860685,3145.6,3145.5,3.40651541]
["bitfinex-derivatives","ETHF0:USTF0",1731195629973,2.07860685,3145.6,3145.5,6.58571541]
["bitfinex-derivatives","ETHF0:USTF0",1731195630167,11.02208036,3145.6,3145.5,0.35767771]
["bitfinex-derivatives","ETHF0:USTF0",1731195630367,5.76427351,3145.6,3144.7,3.24518729]
["bitfinex-derivatives","ETHF0:USTF0",1731195630570,2.07770637,3145.1,3144.7,3.24518729]
["bitfinex-derivatives","ETHF0:USTF0",1731195631267,2.07770637,3145.3,3144.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1731195631467,2.55647351,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195631468,2.07770637,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195631669,2.07770637,3145.5,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195632161,2.55647351,3145.6,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195632162,2.07770637,3145.6,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195632375,2.07770637,3145.6,3145.4,0.09935658]
["bitfinex-derivatives","ETHF0:USTF0",1731195633461,2.07770637,3145.7,3145.4,0.09935658]
["bitfinex-derivatives","ETHF0:USTF0",1731195634569,2.07770637,3145.7,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195634968,2.07770637,3145.8,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195635167,2.07770637,3145.7,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195635363,3.76847351,3146.0,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195635364,2.07770637,3145.8,3145.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1731195636180,2.07770637,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195637175,2.07770637,3146.0,3145.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1731195637475,2.07770637,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195638069,2.07770637,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195638268,2.07770637,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195639072,2.07770637,3146.1,3145.7,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731195639376,2.07770637,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195639577,2.07770637,3146.1,3145.7,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1731195640073,2.07770637,3146.2,3145.8,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1731195640278,2.07770637,3146.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195640575,2.07770637,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195640879,2.07770637,3146.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195641271,1.07770637,3146.3,3146.2,3.6353527]
["bitfinex-derivatives","ETHF0:USTF0",1731195641473,1.07770637,3146.3,3146.2,0.4569527]
["bitfinex-derivatives","ETHF0:USTF0",1731195641474,2.55647351,3146.3,3146.2,0.4569527]
["bitfinex-derivatives","ETHF0:USTF0",1731195641671,8.94267351,3146.3,3146.2,0.09933754]
["bitfinex-derivatives","ETHF0:USTF0",1731195641874,11.85166766,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195642076,5.04822095,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195642271,2.2618,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195643078,2.2618,3145.7,3145.6,3.36678156]
["bitfinex-derivatives","ETHF0:USTF0",1731195643675,2.2618,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195644176,2.2618,3145.7,3145.6,3.36678152]
["bitfinex-derivatives","ETHF0:USTF0",1731195644378,2.2618,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195644879,2.2618,3145.7,3145.6,3.36678241]
["bitfinex-derivatives","ETHF0:USTF0",1731195645071,3.3044,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195645272,1.5393724,3145.7,3145.6,3.36678181]
["bitfinex-derivatives","ETHF0:USTF0",1731195645883,4.7185724,3145.7,3144.7,3.24523176]
["bitfinex-derivatives","ETHF0:USTF0",1731195646076,2.55647351,3145.1,3144.8,0.35775396]
["bitfinex-derivatives","ETHF0:USTF0",1731195646383,2.2304,3145.0,3144.9,0.15900176]
["bitfinex-derivatives","ETHF0:USTF0",1731195646582,2.2304,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195646776,2.2304,3145.0,3144.8,0.15902217]
["bitfinex-derivatives","ETHF0:USTF0",1731195646981,2.2304,3145.0,3144.9,0.15902095]
["bitfinex-derivatives","ETHF0:USTF0",1731195647376,2.2304,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195647682,2.2304,3145.0,3144.8,0.15902192]
["bitfinex-derivatives","ETHF0:USTF0",1731195647878,2.2304,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195648075,2.2304,3145.0,3144.8,0.1590222]
["bitfinex-derivatives","ETHF0:USTF0",1731195648279,2.2304,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195648471,2.2304,3145.0,3144.9,0.15902033]
["bitfinex-derivatives","ETHF0:USTF0",1731195648875,1.1259,3145.0,3144.9,0.15902033]
["bitfinex-derivatives","ETHF0:USTF0",1731195649280,1.1259,3145.0,3144.9,0.35777976]
["bitfinex-derivatives","ETHF0:USTF0",1731195650483,1.1259,3145.0,3144.9,0.15902033]
["bitfinex-derivatives","ETHF0:USTF0",1731195651482,1.1259,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195651681,1.212,3144.9,3144.8,0.15902675]
["bitfinex-derivatives","ETHF0:USTF0",1731195652081,1.212,3144.9,3144.8,0.35779604]
["bitfinex-derivatives","ETHF0:USTF0",1731195652482,1.1259,3145.0,3144.8,0.35778729]
["bitfinex-derivatives","ETHF0:USTF0",1731195652780,1.1259,3145.0,3144.9,0.15902675]
["bitfinex-derivatives","ETHF0:USTF0",1731195653882,1.1259,3145.0,3144.9,0.25841167]
["bitfinex-derivatives","ETHF0:USTF0",1731195654390,1.1259,3145.0,3144.9,0.45717721]
["bitfinex-derivatives","ETHF0:USTF0",1731195654679,1.212,3145.1,3144.9,0.45717721]
["bitfinex-derivatives","ETHF0:USTF0",1731195654881,1.212,3145.1,3145.0,0.45717189]
["bitfinex-derivatives","ETHF0:USTF0",1731195655184,1.212,3145.1,3145.0,0.45713804]
["bitfinex-derivatives","ETHF0:USTF0",1731195655387,3.57227351,3145.4,3145.0,0.45713804]
["bitfinex-derivatives","ETHF0:USTF0",1731195655690,1.212,3145.3,3145.1,0.25838237]
["bitfinex-derivatives","ETHF0:USTF0",1731195655987,1.212,3145.3,3145.2,0.25838237]
["bitfinex-derivatives","ETHF0:USTF0",1731195657275,5.69931066,3145.7,3145.2,0.25838237]
["bitfinex-derivatives","ETHF0:USTF0",1731195657276,2.49151066,3145.9,3145.2,0.25838237]
["bitfinex-derivatives","ETHF0:USTF0",1731195657477,2.2288,3145.9,3145.3,0.45711735]
["bitfinex-derivatives","ETHF0:USTF0",1731195657677,2.2288,3145.9,3145.4,0.45711735]
["bitfinex-derivatives","ETHF0:USTF0",1731195657678,2.55647351,3145.8,3145.4,0.45711735]
["bitfinex-derivatives","ETHF0:USTF0",1731195657984,2.55647351,3145.8,3145.5,0.25838237]
["bitfinex-derivatives","ETHF0:USTF0",1731195658189,2.55647351,3145.8,3145.6,0.25838237]
["bitfinex-derivatives","ETHF0:USTF0",1731195658481,2.55647351,3145.8,3145.7,0.09936717]
["bitfinex-derivatives","ETHF0:USTF0",1731195658880,5.04798417,3145.8,3145.7,0.09936717]
["bitfinex-derivatives","ETHF0:USTF0",1731195659084,2.55647351,3145.8,3145.7,0.09936717]
["bitfinex-derivatives","ETHF0:USTF0",1731195660191,5.04798417,3145.8,3145.7,0.09936717]
["bitfinex-derivatives","ETHF0:USTF0",1731195660484,5.73567351,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195660785,5.69742887,3145.7,3145.2,0.25836669]
["bitfinex-derivatives","ETHF0:USTF0",1731195660985,3.2078,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195661184,2.07470568,3145.4,3145.2,0.4570993]
["bitfinex-derivatives","ETHF0:USTF0",1731195661384,2.07470568,3145.4,3145.3,0.25836021]
["bitfinex-derivatives","ETHF0:USTF0",1731195661982,5.69742887,3145.7,3145.3,0.25836021]
["bitfinex-derivatives","ETHF0:USTF0",1731195662294,5.69742887,3145.7,3145.4,0.25836021]
["bitfinex-derivatives","ETHF0:USTF0",1731195662485,5.69742887,3145.7,3145.5,0.25836054]
["bitfinex-derivatives","ETHF0:USTF0",1731195662687,3.2078,3145.7,3145.6,0.09936931]
["bitfinex-derivatives","ETHF0:USTF0",1731195662990,2.55647351,3145.8,3145.6,0.09936931]
["bitfinex-derivatives","ETHF0:USTF0",1731195663181,5.04610238,3145.8,3145.7,0.09936931]
["bitfinex-derivatives","ETHF0:USTF0",1731195663383,2.55647351,3145.8,3145.7,0.09936931]
["bitfinex-derivatives","ETHF0:USTF0",1731195663587,6.08596244,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195663784,2.0763734,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195663985,5.04812159,3145.5,3145.1,3.66489938]
["bitfinex-derivatives","ETHF0:USTF0",1731195664189,5.04812159,3145.5,3145.2,0.25836052]
["bitfinex-derivatives","ETHF0:USTF0",1731195664389,7.95488403,3145.5,3145.3,0.25837261]
["bitfinex-derivatives","ETHF0:USTF0",1731195664589,7.66153595,3145.4,3145.3,0.25837261]
["bitfinex-derivatives","ETHF0:USTF0",1731195664791,7.93397351,3145.4,3144.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1731195664995,2.49270686,3145.1,3144.9,0.25840035]
["bitfinex-derivatives","ETHF0:USTF0",1731195665189,1.208,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195665388,2.49270686,3145.3,3144.7,0.03662729]
["bitfinex-derivatives","ETHF0:USTF0",1731195665590,2.49270686,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195665800,2.49270686,3145.5,3145.0,1.48528675]
["bitfinex-derivatives","ETHF0:USTF0",1731195665992,2.49270686,3145.5,3145.1,0.45718675]
["bitfinex-derivatives","ETHF0:USTF0",1731195666298,3.70070686,3145.6,3145.2,0.45718675]
["bitfinex-derivatives","ETHF0:USTF0",1731195666499,3.70070686,3145.6,3145.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1731195666500,3.70070686,3145.6,3145.3,0.2584099]
["bitfinex-derivatives","ETHF0:USTF0",1731195666701,3.70070686,3145.6,3145.4,0.2584099]
["bitfinex-derivatives","ETHF0:USTF0",1731195666988,2.49270686,3145.7,3145.5,0.25837655]
["bitfinex-derivatives","ETHF0:USTF0",1731195667294,2.49270686,3146.0,3145.6,4.66348755]
["bitfinex-derivatives","ETHF0:USTF0",1731195667490,2.49270686,3146.1,3145.7,1.51068755]
["bitfinex-derivatives","ETHF0:USTF0",1731195667683,2.49270686,3146.1,3145.8,0.45708755]
["bitfinex-derivatives","ETHF0:USTF0",1731195667887,2.55647351,3146.2,3145.9,0.25837655]
["bitfinex-derivatives","ETHF0:USTF0",1731195667888,2.49270686,3146.0,3145.9,0.25837655]
["bitfinex-derivatives","ETHF0:USTF0",1731195669796,2.49270686,3146.1,3145.9,0.25837655]
["bitfinex-derivatives","ETHF0:USTF0",1731195669995,2.49270686,3146.1,3146.0,0.25837655]
["bitfinex-derivatives","ETHF0:USTF0",1731195670999,2.49270686,3146.1,3145.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731195671500,2.49270686,3146.1,3145.8,0.45703171]
["bitfinex-derivatives","ETHF0:USTF0",1731195671796,2.49270686,3146.1,3145.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731195671797,2.49270686,3146.1,3145.9,0.45703171]
["bitfinex-derivatives","ETHF0:USTF0",1731195671998,2.49270686,3146.1,3146.0,0.25832227]
["bitfinex-derivatives","ETHF0:USTF0",1731195673891,3.64597351,3146.2,3145.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731195674189,3.2078,3145.9,3145.8,0.09936193]
["bitfinex-derivatives","ETHF0:USTF0",1731195674395,3.2078,3145.9,3145.8,0.09936623]
["bitfinex-derivatives","ETHF0:USTF0",1731195674994,6.11667586,3145.9,3145.8,0.09936623]
["bitfinex-derivatives","ETHF0:USTF0",1731195677792,4.11587586,3146.1,3145.8,0.25835149]
["bitfinex-derivatives","ETHF0:USTF0",1731195677999,4.11587586,3146.1,3145.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731195678000,2.49324816,3145.9,3145.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731195678293,2.49324816,3145.9,3145.8,0.25833051]
["bitfinex-derivatives","ETHF0:USTF0",1731195678603,2.49324816,3146.0,3145.8,0.45703874]
["bitfinex-derivatives","ETHF0:USTF0",1731195678811,2.49324816,3146.0,3145.9,0.25833051]
["bitfinex-derivatives","ETHF0:USTF0",1731195681212,2.49324816,3146.0,3145.9,0.25832722]
["bitfinex-derivatives","ETHF0:USTF0",1731195681504,2.49324816,3146.0,3145.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731195681706,2.49324816,3146.0,3145.8,0.45704249]
["bitfinex-derivatives","ETHF0:USTF0",1731195681904,2.49324816,3146.0,3145.9,0.25832836]
["bitfinex-derivatives","ETHF0:USTF0",1731195682314,5.46534937,3146.1,3145.9,0.25832836]
["bitfinex-derivatives","ETHF0:USTF0",1731195682501,5.46534937,3146.1,3146.0,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195682810,2.55647351,3146.1,3146.0,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195683001,2.90882611,3146.1,3146.0,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195683204,8.17740307,3146.2,3146.0,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195683407,8.17740307,3146.2,3146.1,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195683814,5.4749,3146.2,3146.1,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195684014,8.79961941,3146.2,3146.1,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195684509,5.62121941,3146.2,3146.1,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195684717,8.79961941,3146.2,3146.1,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195685811,5.62121941,3146.2,3146.1,0.09935706]
["bitfinex-derivatives","ETHF0:USTF0",1731195686609,2.2965,3146.2,3146.1,0.25832735]
["bitfinex-derivatives","ETHF0:USTF0",1731195687717,5.62121941,3146.2,3146.1,0.25832735]
["bitfinex-derivatives","ETHF0:USTF0",1731195688017,2.2965,3146.2,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195688312,2.2965,3146.2,3145.8,0.45702629]
["bitfinex-derivatives","ETHF0:USTF0",1731195688313,2.49512091,3145.9,3145.8,0.45702629]
["bitfinex-derivatives","ETHF0:USTF0",1731195690110,2.49512091,3146.0,3145.8,0.45702629]
["bitfinex-derivatives","ETHF0:USTF0",1731195690409,2.49512091,3146.0,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195690410,2.49512091,3145.9,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195690617,2.49512091,3145.9,3145.8,0.45703061]
["bitfinex-derivatives","ETHF0:USTF0",1731195691210,2.49512091,3145.9,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195691406,2.49512091,3145.9,3145.8,0.45702952]
["bitfinex-derivatives","ETHF0:USTF0",1731195693129,2.49512091,3145.9,3145.8,0.45702895]
["bitfinex-derivatives","ETHF0:USTF0",1731195694721,2.49512091,3145.9,3145.8,0.45702996]
["bitfinex-derivatives","ETHF0:USTF0",1731195695618,2.91097439,3146.0,3145.8,0.45702996]
["bitfinex-derivatives","ETHF0:USTF0",1731195695820,2.91097439,3146.0,3145.9,0.45702996]
["bitfinex-derivatives","ETHF0:USTF0",1731195698223,2.91097439,3146.0,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195698425,2.49645811,3145.8,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195699529,2.91097439,3145.9,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195699725,2.49716927,3145.8,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195700124,2.91097439,3145.9,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195700426,2.49722219,3145.8,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195700717,2.91097439,3145.9,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195701123,2.49745092,3145.8,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195701323,2.91097439,3145.9,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195702934,2.91097439,3145.9,3145.8,0.19871011]
["bitfinex-derivatives","ETHF0:USTF0",1731195703525,2.91097439,3145.9,3145.8,0.35767819]
["bitfinex-derivatives","ETHF0:USTF0",1731195704319,2.91097439,3145.9,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195704519,2.49809308,3146.0,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195706923,2.49809308,3146.1,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195707130,3.70109308,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195707424,1.09156988,3146.1,3145.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1731195707624,1.09156988,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195708428,1.09156988,3145.5,3145.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1731195708632,2.29456988,3145.5,3145.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1731195708934,1.09156988,3145.3,3145.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1731195709432,3.59949308,3145.4,3145.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1731195709726,1.09156988,3145.3,3145.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1731195710231,1.09156988,3145.3,3145.2,1.32112033]
["bitfinex-derivatives","ETHF0:USTF0",1731195710420,1.09156988,3145.3,3145.2,0.45711784]
["bitfinex-derivatives","ETHF0:USTF0",1731195710823,1.09156988,3145.3,3145.2,0.25837095]
["bitfinex-derivatives","ETHF0:USTF0",1731195711020,4.27076988,3145.3,3144.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1731195711219,2.49912359,3144.9,3144.8,0.19877356]
["bitfinex-derivatives","ETHF0:USTF0",1731195712229,2.49912359,3144.9,3144.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1731195712230,2.49912359,3145.0,3144.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1731195712419,2.49912359,3145.0,3144.6,0.19877493]
["bitfinex-derivatives","ETHF0:USTF0",1731195712624,2.49912359,3145.0,3144.7,0.19877493]
["bitfinex-derivatives","ETHF0:USTF0",1731195712820,2.49912359,3145.1,3144.8,0.19877493]
["bitfinex-derivatives","ETHF0:USTF0",1731195713029,2.49912359,3145.1,3144.5,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731195713237,2.49912359,3145.1,3144.6,0.19876664]
["bitfinex-derivatives","ETHF0:USTF0",1731195713424,2.49912359,3145.1,3144.7,0.19876664]
["bitfinex-derivatives","ETHF0:USTF0",1731195713626,2.49912359,3145.1,3144.8,0.19876542]
["bitfinex-derivatives","ETHF0:USTF0",1731195713824,2.49912359,3145.1,3144.5,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731195714031,2.08113675,3144.6,3144.5,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731195714225,2.08113675,3144.6,3144.5,5.5812655]
["bitfinex-derivatives","ETHF0:USTF0",1731195714426,2.56383316,3145.3,3144.5,8.7612655]
["bitfinex-derivatives","ETHF0:USTF0",1731195714427,2.49912359,3144.9,3144.5,8.7612655]
["bitfinex-derivatives","ETHF0:USTF0",1731195714628,2.49912359,3144.9,3144.6,0.1987655]
["bitfinex-derivatives","ETHF0:USTF0",1731195714822,2.49912359,3144.9,3144.7,0.1987655]
["bitfinex-derivatives","ETHF0:USTF0",1731195715029,2.49912359,3144.9,3144.8,0.1987655]
["bitfinex-derivatives","ETHF0:USTF0",1731195715535,2.49912359,3144.9,3144.5,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731195715731,2.0802651,3144.7,3144.6,3.37876782]
["bitfinex-derivatives","ETHF0:USTF0",1731195716038,2.0802651,3144.8,3144.6,0.19876782]
["bitfinex-derivatives","ETHF0:USTF0",1731195716236,2.56383316,3145.3,3144.7,3.37876782]
["bitfinex-derivatives","ETHF0:USTF0",1731195716237,0.13096147,3144.9,3144.7,3.37876782]
["bitfinex-derivatives","ETHF0:USTF0",1731195716433,2.49912359,3145.4,3144.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1731195716737,2.49912359,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195716929,5.90583316,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195716930,2.49912359,3145.6,3145.2,0.19873981]
["bitfinex-derivatives","ETHF0:USTF0",1731195717131,2.49912359,3145.6,3145.3,0.19873981]
["bitfinex-derivatives","ETHF0:USTF0",1731195717325,2.49912359,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195717532,2.49912359,3145.8,3145.6,0.19873981]
["bitfinex-derivatives","ETHF0:USTF0",1731195717734,2.49912359,3145.9,3145.7,0.19873981]
["bitfinex-derivatives","ETHF0:USTF0",1731195717934,2.49912359,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195718237,2.49912359,3145.9,3145.6,0.1987118]
["bitfinex-derivatives","ETHF0:USTF0",1731195718438,2.49912359,3145.9,3145.7,0.1987118]
["bitfinex-derivatives","ETHF0:USTF0",1731195718640,2.49912359,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195718834,2.56383316,3145.8,3145.6,0.19871325]
["bitfinex-derivatives","ETHF0:USTF0",1731195719036,2.56383316,3145.8,3145.7,0.19871325]
["bitfinex-derivatives","ETHF0:USTF0",1731195720136,2.49912359,3145.9,3145.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1731195720337,2.49912359,3146.1,3145.7,3.37791516]
["bitfinex-derivatives","ETHF0:USTF0",1731195720638,2.49912359,3146.1,3145.8,0.19871516]
["bitfinex-derivatives","ETHF0:USTF0",1731195720935,2.49912359,3146.1,3145.9,0.35767546]
["bitfinex-derivatives","ETHF0:USTF0",1731195721134,2.49912359,3146.1,3146.0,0.1589603]
["bitfinex-derivatives","ETHF0:USTF0",1731195721350,5.05464419,3146.2,3146.0,0.1589603]
["bitfinex-derivatives","ETHF0:USTF0",1731195721530,5.05464419,3146.2,3145.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1731195721731,2.4954041,3146.0,3145.7,0.35766979]
["bitfinex-derivatives","ETHF0:USTF0",1731195722034,2.4954041,3146.1,3145.8,0.35766979]
["bitfinex-derivatives","ETHF0:USTF0",1731195722235,2.49527884,3146.1,3145.9,0.35766979]
["bitfinex-derivatives","ETHF0:USTF0",1731195722535,2.49527884,3146.1,3146.0,0.15896435]
["bitfinex-derivatives","ETHF0:USTF0",1731195722742,2.49527884,3146.1,3145.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1731195722947,2.49527884,3146.1,3145.7,0.45701513]
["bitfinex-derivatives","ETHF0:USTF0",1731195723238,2.49527884,3146.1,3145.8,0.45701513]
["bitfinex-derivatives","ETHF0:USTF0",1731195723440,2.49527884,3146.1,3145.9,0.45701143]
["bitfinex-derivatives","ETHF0:USTF0",1731195723635,2.49527884,3146.1,3146.0,0.25831245]
["bitfinex-derivatives","ETHF0:USTF0",1731195726135,2.49527884,3146.1,3146.0,0.45698996]
["bitfinex-derivatives","ETHF0:USTF0",1731195726340,2.49527884,3146.1,3146.0,0.2582988]
["bitfinex-derivatives","ETHF0:USTF0",1731195729144,3.51347884,3146.2,3146.0,0.2582988]
["bitfinex-derivatives","ETHF0:USTF0",1731195729339,3.51347884,3146.2,3145.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1731195729340,2.49527884,3146.1,3145.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1731195729641,2.49527884,3146.1,3145.7,0.45702063]
["bitfinex-derivatives","ETHF0:USTF0",1731195729842,2.49527884,3146.1,3145.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1731195729843,2.49527884,3146.1,3145.8,0.25831626]
["bitfinex-derivatives","ETHF0:USTF0",1731195730042,2.49527884,3146.1,3145.9,0.25831626]
["bitfinex-derivatives","ETHF0:USTF0",1731195730235,2.49527884,3146.1,3146.0,0.09935277]
["bitfinex-derivatives","ETHF0:USTF0",1731195731942,3.92935865,3146.2,3146.0,0.09935277]
["bitfinex-derivatives","ETHF0:USTF0",1731195732142,3.92935865,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195732343,2.49432301,3145.9,3145.6,0.25832166]
["bitfinex-derivatives","ETHF0:USTF0",1731195732649,4.65962301,3145.8,3145.7,0.15896718]
["bitfinex-derivatives","ETHF0:USTF0",1731195732846,4.65962301,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195733045,4.65962301,3145.8,3145.6,0.15897461]
["bitfinex-derivatives","ETHF0:USTF0",1731195733243,4.65962301,3145.8,3145.7,0.15897461]
["bitfinex-derivatives","ETHF0:USTF0",1731195739455,4.65962301,3145.8,3145.7,0.15897183]
["bitfinex-derivatives","ETHF0:USTF0",1731195739958,2.1653,3145.8,3145.7,0.15897183]
["bitfinex-derivatives","ETHF0:USTF0",1731195740554,4.65962301,3145.8,3145.7,0.15897183]
["bitfinex-derivatives","ETHF0:USTF0",1731195742245,2.1653,3145.8,3145.7,0.15897183]
["bitfinex-derivatives","ETHF0:USTF0",1731195742850,1.0482,3145.8,3145.7,0.15897036]
["bitfinex-derivatives","ETHF0:USTF0",1731195743545,2.49432301,3146.0,3145.7,4.42969649]
["bitfinex-derivatives","ETHF0:USTF0",1731195743859,2.07863201,3145.9,3145.8,0.35764413]
["bitfinex-derivatives","ETHF0:USTF0",1731195744352,2.07863201,3145.9,3145.8,3.63538842]
["bitfinex-derivatives","ETHF0:USTF0",1731195745150,2.07863201,3146.0,3145.8,3.63538842]
["bitfinex-derivatives","ETHF0:USTF0",1731195745349,2.07863201,3146.0,3145.9,1.48878842]
["bitfinex-derivatives","ETHF0:USTF0",1731195745655,2.07863201,3146.0,3145.9,4.69658842]
["bitfinex-derivatives","ETHF0:USTF0",1731195746453,1.0182,3146.2,3145.9,4.69658705]
["bitfinex-derivatives","ETHF0:USTF0",1731195746651,2.07808923,3146.0,3145.9,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1731195746853,1.0182,3146.2,3145.9,4.69658775]
["bitfinex-derivatives","ETHF0:USTF0",1731195747048,3.57986578,3146.2,3146.0,0.49359541]
["bitfinex-derivatives","ETHF0:USTF0",1731195747253,3.57986578,3146.2,3146.1,0.25829742]
["bitfinex-derivatives","ETHF0:USTF0",1731195747455,3.57986578,3146.2,3145.6,0.03660766]
["bitfinex-derivatives","ETHF0:USTF0",1731195747652,2.49392054,3145.8,3145.5,1.68101693]
["bitfinex-derivatives","ETHF0:USTF0",1731195747846,1.0501,3145.7,3145.5,1.64440766]
["bitfinex-derivatives","ETHF0:USTF0",1731195749359,1.0501,3145.7,3145.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1731195749562,2.07836604,3145.4,3145.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1731195751767,2.07836604,3145.4,3145.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731195752165,2.07836604,3145.4,3145.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1731195752659,2.07836604,3145.4,3145.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731195753259,2.07836604,3145.4,3145.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1731195753461,2.07836604,3145.4,3145.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731195753666,2.07836604,3145.5,3145.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1731195753861,2.07836604,3145.5,3145.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1731195755361,2.07836604,3145.5,3145.4,1.23071438]
["bitfinex-derivatives","ETHF0:USTF0",1731195756963,2.07836604,3145.6,3145.4,1.23071438]
["bitfinex-derivatives","ETHF0:USTF0",1731195757169,2.07836604,3145.6,3145.5,0.19871438]
["bitfinex-derivatives","ETHF0:USTF0",1731195757366,2.07836604,3145.6,3145.5,0.35768391]
["bitfinex-derivatives","ETHF0:USTF0",1731195757367,2.07926963,3145.6,3145.5,0.35768391]
["bitfinex-derivatives","ETHF0:USTF0",1731195758175,2.49392054,3145.9,3145.5,0.35768391]
["bitfinex-derivatives","ETHF0:USTF0",1731195758471,4.59012054,3146.0,3145.8,0.03669176]
["bitfinex-derivatives","ETHF0:USTF0",1731195758672,2.0962,3146.0,3145.9,0.35765467]
["bitfinex-derivatives","ETHF0:USTF0",1731195758877,5.00577396,3146.0,3145.9,0.35765467]
["bitfinex-derivatives","ETHF0:USTF0",1731195759267,2.0962,3146.0,3145.9,0.35765467]
["bitfinex-derivatives","ETHF0:USTF0",1731195759473,2.0962,3146.0,3145.9,0.45701257]
["bitfinex-derivatives","ETHF0:USTF0",1731195760373,2.0962,3146.0,3145.9,0.15897084]
["bitfinex-derivatives","ETHF0:USTF0",1731195760565,5.00985193,3146.0,3145.9,0.45704116]
["bitfinex-derivatives","ETHF0:USTF0",1731195760764,2.0962,3146.0,3145.9,0.45704116]
["bitfinex-derivatives","ETHF0:USTF0",1731195761167,5.00985193,3146.0,3145.9,0.45704116]
["bitfinex-derivatives","ETHF0:USTF0",1731195761577,2.91365193,3146.0,3145.9,0.45704116]
["bitfinex-derivatives","ETHF0:USTF0",1731195762078,4.10565193,3146.1,3145.9,0.49376255]
["bitfinex-derivatives","ETHF0:USTF0",1731195762271,4.10565193,3146.1,3146.0,0.45704116]
["bitfinex-derivatives","ETHF0:USTF0",1731195762766,4.10565193,3146.1,3146.0,1.58104116]
["bitfinex-derivatives","ETHF0:USTF0",1731195763472,2.91365193,3146.2,3146.0,1.58098889]
["bitfinex-derivatives","ETHF0:USTF0",1731195763778,2.91365193,3146.2,3146.1,0.45698889]
["bitfinex-derivatives","ETHF0:USTF0",1731195763975,2.91365193,3146.3,3146.1,9.40485467]
["bitfinex-derivatives","ETHF0:USTF0",1731195764169,2.49832632,3146.6,3146.2,3.63538889]
["bitfinex-derivatives","ETHF0:USTF0",1731195764365,3.2078,3146.8,3146.5,0.03670028]
["bitfinex-derivatives","ETHF0:USTF0",1731195764366,5.76946578,3146.8,3146.5,0.03670028]
["bitfinex-derivatives","ETHF0:USTF0",1731195764566,5.76946578,3146.8,3146.3,0.45698889]
["bitfinex-derivatives","ETHF0:USTF0",1731195764567,1.1066,3146.5,3146.3,0.03670028]
["bitfinex-derivatives","ETHF0:USTF0",1731195764768,1.1066,3146.5,3146.1,0.03670028]
["bitfinex-derivatives","ETHF0:USTF0",1731195764769,2.1173,3146.4,3146.1,0.03670028]
["bitfinex-derivatives","ETHF0:USTF0",1731195764970,2.1173,3146.4,3146.2,0.45696492]
["bitfinex-derivatives","ETHF0:USTF0",1731195765263,2.1173,3146.4,3146.3,0.45696492]
["bitfinex-derivatives","ETHF0:USTF0",1731195765264,3.20852347,3146.4,3146.3,0.45696492]
["bitfinex-derivatives","ETHF0:USTF0",1731195766670,3.20852347,3146.4,3146.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1731195766868,2.49716433,3146.2,3146.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1731195767074,2.49716433,3146.2,3146.1,0.45696843]
["bitfinex-derivatives","ETHF0:USTF0",1731195767481,2.49716433,3146.2,3146.1,0.49363698]
["bitfinex-derivatives","ETHF0:USTF0",1731195767981,2.49716433,3146.2,3146.1,0.45696843]
["bitfinex-derivatives","ETHF0:USTF0",1731195769384,2.49716433,3146.2,3146.1,0.45696368]
["bitfinex-derivatives","ETHF0:USTF0",1731195769881,2.49716433,3146.5,3146.1,7.93438715]
["bitfinex-derivatives","ETHF0:USTF0",1731195770183,2.49716433,3146.6,3146.1,4.29902347]
["bitfinex-derivatives","ETHF0:USTF0",1731195770487,2.49716433,3146.7,3146.4,0.03665995]
["bitfinex-derivatives","ETHF0:USTF0",1731195770679,2.49716433,3146.7,3146.5,0.4569088]
["bitfinex-derivatives","ETHF0:USTF0",1731195770979,2.49716433,3146.7,3146.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1731195771185,1.09122347,3146.6,3146.4,0.4935623]
["bitfinex-derivatives","ETHF0:USTF0",1731195771377,1.09122347,3146.6,3146.5,0.45690739]
["bitfinex-derivatives","ETHF0:USTF0",1731195772977,1.09122347,3146.6,3146.5,0.45690997]
["bitfinex-derivatives","ETHF0:USTF0",1731195773181,2.14982347,3146.6,3146.5,0.45690997]
["bitfinex-derivatives","ETHF0:USTF0",1731195773781,2.14982347,3146.6,3146.5,0.45691644]
["bitfinex-derivatives","ETHF0:USTF0",1731195775679,4.6469878,3146.6,3146.5,0.25825712]
["bitfinex-derivatives","ETHF0:USTF0",1731195775879,2.14982347,3146.6,3146.5,0.25825712]
["bitfinex-derivatives","ETHF0:USTF0",1731195776088,4.64387933,3146.6,3146.5,0.25825712]
["bitfinex-derivatives","ETHF0:USTF0",1731195776291,4.64387933,3146.6,3146.5,0.45691985]
["bitfinex-derivatives","ETHF0:USTF0",1731195776485,2.49405586,3146.7,3146.5,0.45691985]
["bitfinex-derivatives","ETHF0:USTF0",1731195776787,6.80015586,3146.8,3146.6,0.45691353]
["bitfinex-derivatives","ETHF0:USTF0",1731195776980,7.89137933,3146.8,3146.7,0.25824895]
["bitfinex-derivatives","ETHF0:USTF0",1731195777893,5.39732347,3146.8,3146.7,0.25824895]
["bitfinex-derivatives","ETHF0:USTF0",1731195778189,4.3061,3146.8,3146.7,0.45689843]
["bitfinex-derivatives","ETHF0:USTF0",1731195778683,4.3061,3146.8,3146.7,0.45690121]
["bitfinex-derivatives","ETHF0:USTF0",1731195779082,4.3061,3146.8,3146.7,0.45690292]
["bitfinex-derivatives","ETHF0:USTF0",1731195780489,4.3061,3146.8,3146.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1731195780698,4.3061,3146.8,3146.5,0.49350054]
["bitfinex-derivatives","ETHF0:USTF0",1731195780988,4.3061,3146.8,3146.6,0.45689262]
["bitfinex-derivatives","ETHF0:USTF0",1731195781190,4.3061,3146.8,3146.7,0.25824365]
["bitfinex-derivatives","ETHF0:USTF0",1731195781408,4.3061,3146.8,3146.7,0.45689262]
["bitfinex-derivatives","ETHF0:USTF0",1731195781688,5.39732347,3146.8,3146.7,0.45689262]
["bitfinex-derivatives","ETHF0:USTF0",1731195785093,4.3061,3146.8,3146.7,0.45689262]
["bitfinex-derivatives","ETHF0:USTF0",1731195786293,4.3061,3146.8,3146.7,0.45689805]
["bitfinex-derivatives","ETHF0:USTF0",1731195788394,4.3061,3146.8,3146.7,1.50469805]
["bitfinex-derivatives","ETHF0:USTF0",1731195789798,4.3061,3146.8,3146.7,1.5046912]
["bitfinex-derivatives","ETHF0:USTF0",1731195789994,2.49405586,3146.9,3146.7,4.6822912]
["bitfinex-derivatives","ETHF0:USTF0",1731195790295,7.61521941,3147.3,3146.8,1.58452067]
["bitfinex-derivatives","ETHF0:USTF0",1731195790495,4.40741941,3147.3,3147.1,0.03639349]
["bitfinex-derivatives","ETHF0:USTF0",1731195790695,1.09122347,3147.2,3146.9,0.03639349]
["bitfinex-derivatives","ETHF0:USTF0",1731195790895,1.09122347,3147.2,3146.8,0.03639349]
["bitfinex-derivatives","ETHF0:USTF0",1731195790896,1.09122347,3147.0,3146.8,0.03639349]
["bitfinex-derivatives","ETHF0:USTF0",1731195791094,1.0328,3146.9,3146.7,0.03639349]
["bitfinex-derivatives","ETHF0:USTF0",1731195791401,1.0328,3146.9,3146.8,0.45689381]
["bitfinex-derivatives","ETHF0:USTF0",1731195792786,4.2104,3146.9,3146.8,0.45689381]
["bitfinex-derivatives","ETHF0:USTF0",1731195793592,4.2104,3146.9,3146.8,0.45689436]
["bitfinex-derivatives","ETHF0:USTF0",1731195794098,4.2104,3146.9,3146.8,0.4933618]
["bitfinex-derivatives","ETHF0:USTF0",1731195794099,1.0328,3146.9,3146.8,0.4933618]
["bitfinex-derivatives","ETHF0:USTF0",1731195794593,1.0328,3146.9,3146.8,0.45689436]
["bitfinex-derivatives","ETHF0:USTF0",1731195795496,1.0328,3146.9,3146.8,0.4933618]
["bitfinex-derivatives","ETHF0:USTF0",1731195797204,1.0328,3146.9,3146.8,0.45689436]
["bitfinex-derivatives","ETHF0:USTF0",1731195797900,3.58326518,3147.0,3146.8,0.45689436]
["bitfinex-derivatives","ETHF0:USTF0",1731195798094,1.1232,3146.9,3146.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1731195798297,1.1232,3146.9,3146.8,0.03645015]
["bitfinex-derivatives","ETHF0:USTF0",1731195798494,1.1232,3146.9,3146.8,0.49332341]
["bitfinex-derivatives","ETHF0:USTF0",1731195799496,1.1232,3146.9,3146.8,0.45687326]
["bitfinex-derivatives","ETHF0:USTF0",1731195800303,3.61524171,3146.9,3146.8,0.49337564]
["bitfinex-derivatives","ETHF0:USTF0",1731195800491,4.331,3146.9,3146.8,0.49337564]
["bitfinex-derivatives","ETHF0:USTF0",1731195800698,6.11518199,3146.9,3146.8,0.45689265]
["bitfinex-derivatives","ETHF0:USTF0",1731195800895,2.90738199,3147.0,3146.8,0.45689265]
["bitfinex-derivatives","ETHF0:USTF0",1731195801098,4.00948199,3147.0,3146.8,0.03648057]
["bitfinex-derivatives","ETHF0:USTF0",1731195801293,1.1021,3147.0,3146.9,0.49337138]
["bitfinex-derivatives","ETHF0:USTF0",1731195801600,4.00948199,3147.0,3146.9,0.45689081]
["bitfinex-derivatives","ETHF0:USTF0",1731195803510,4.00948199,3147.0,3146.9,0.49337138]
["bitfinex-derivatives","ETHF0:USTF0",1731195803912,4.00948199,3147.0,3146.9,0.49337091]
["bitfinex-derivatives","ETHF0:USTF0",1731195804705,4.09338199,3147.1,3146.9,0.45688131]
["bitfinex-derivatives","ETHF0:USTF0",1731195804894,1.186,3147.1,3147.0,0.45688131]
["bitfinex-derivatives","ETHF0:USTF0",1731195805097,2.91121741,3147.1,3147.0,1.54810478]
["bitfinex-derivatives","ETHF0:USTF0",1731195805298,2.49583353,3147.2,3147.0,2.65610478]
["bitfinex-derivatives","ETHF0:USTF0",1731195805601,2.49553794,3147.2,3147.1,0.45688131]
["bitfinex-derivatives","ETHF0:USTF0",1731195806703,2.49553794,3147.2,3147.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1731195806998,2.49553794,3147.2,3147.1,0.45680728]
["bitfinex-derivatives","ETHF0:USTF0",1731195807201,2.49553794,3147.4,3147.1,1.54803075]
["bitfinex-derivatives","ETHF0:USTF0",1731195807399,2.49553794,3147.4,3147.2,0.45680728]
["bitfinex-derivatives","ETHF0:USTF0",1731195807596,3.96221741,3147.5,3147.3,0.45680728]
["bitfinex-derivatives","ETHF0:USTF0",1731195807800,7.2278,3147.5,3147.0,0.0364628]
["bitfinex-derivatives","ETHF0:USTF0",1731195808013,7.2278,3147.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195808014,4.29902347,3147.1,3146.9,0.0364628]
["bitfinex-derivatives","ETHF0:USTF0",1731195808306,4.51071941,3147.0,3146.7,0.0364628]
["bitfinex-derivatives","ETHF0:USTF0",1731195808502,4.00417066,3146.8,3146.6,0.0364628]
["bitfinex-derivatives","ETHF0:USTF0",1731195808707,2.91294719,3146.7,3146.6,0.0364628]
["bitfinex-derivatives","ETHF0:USTF0",1731195808902,2.91294719,3146.7,3146.5,0.0364628]
["bitfinex-derivatives","ETHF0:USTF0",1731195809102,2.91294719,3146.7,3146.6,0.0364628]
["bitfinex-derivatives","ETHF0:USTF0",1731195809502,2.4970958,3146.8,3146.6,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195809696,2.4970958,3146.8,3146.5,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195810597,2.4970958,3146.8,3146.7,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195810804,2.4970958,3146.9,3146.7,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195811101,2.4970958,3146.9,3146.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1731195811306,2.4970958,3146.9,3146.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1731195812512,4.09894719,3147.0,3146.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1731195812806,4.09894719,3147.0,3146.9,0.03625471]
["bitfinex-derivatives","ETHF0:USTF0",1731195813310,4.09894719,3147.0,3146.9,0.03625426]
["bitfinex-derivatives","ETHF0:USTF0",1731195813908,2.91294719,3147.0,3146.9,0.03625426]
["bitfinex-derivatives","ETHF0:USTF0",1731195814111,2.91294719,3147.0,3146.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1731195814112,2.49794805,3147.0,3146.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1731195815506,2.49794805,3147.0,3146.9,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195815911,2.49794805,3147.0,3146.9,1.28983741]
["bitfinex-derivatives","ETHF0:USTF0",1731195817808,2.49794805,3147.0,3146.9,1.44873352]
["bitfinex-derivatives","ETHF0:USTF0",1731195818621,2.49794805,3147.1,3146.9,1.44873352]
["bitfinex-derivatives","ETHF0:USTF0",1731195818812,2.49794805,3147.0,3146.9,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195819022,2.49794805,3147.0,3146.9,1.44873191]
["bitfinex-derivatives","ETHF0:USTF0",1731195819841,2.49794805,3147.0,3146.9,0.45681748]
["bitfinex-derivatives","ETHF0:USTF0",1731195820130,2.49794805,3147.0,3146.9,1.54804095]
["bitfinex-derivatives","ETHF0:USTF0",1731195820327,2.49794805,3147.1,3146.9,1.54804095]
["bitfinex-derivatives","ETHF0:USTF0",1731195820528,2.91294719,3147.2,3147.0,0.45681748]
["bitfinex-derivatives","ETHF0:USTF0",1731195820732,2.91294719,3147.2,3147.1,0.49304224]
["bitfinex-derivatives","ETHF0:USTF0",1731195824329,3.2078,3147.2,3147.1,0.45681748]
["bitfinex-derivatives","ETHF0:USTF0",1731195824828,3.2078,3147.2,3147.0,0.03622476]
["bitfinex-derivatives","ETHF0:USTF0",1731195824829,7.47662347,3147.2,3147.0,0.03622476]
["bitfinex-derivatives","ETHF0:USTF0",1731195825133,7.47662347,3147.2,3146.1,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195825134,7.16277421,3147.1,3146.1,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195825431,2.91442722,3146.6,3146.4,4.29902347]
["bitfinex-derivatives","ETHF0:USTF0",1731195826432,2.49783964,3146.5,3146.4,4.29902347]
["bitfinex-derivatives","ETHF0:USTF0",1731195826733,2.91442722,3146.6,3146.4,4.29902347]
["bitfinex-derivatives","ETHF0:USTF0",1731195827632,2.49772477,3146.5,3146.4,4.29902347]
["bitfinex-derivatives","ETHF0:USTF0",1731195828227,2.91442722,3146.7,3146.4,4.29902347]
["bitfinex-derivatives","ETHF0:USTF0",1731195828228,2.76936503,3146.8,3146.4,8.56864694]
["bitfinex-derivatives","ETHF0:USTF0",1731195828429,1.1288,3147.1,3146.5,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1731195828729,1.1288,3147.1,3146.5,3.25922347]
["bitfinex-derivatives","ETHF0:USTF0",1731195828929,1.0387,3147.0,3146.5,3.25922347]
["bitfinex-derivatives","ETHF0:USTF0",1731195829332,4.36947396,3147.0,3146.5,3.25922347]
["bitfinex-derivatives","ETHF0:USTF0",1731195829829,4.36947396,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195830334,3.33077396,3146.9,3146.5,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195830530,5.55047396,3147.0,3146.5,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195830728,5.55047396,3147.0,3146.5,3.16562347]
["bitfinex-derivatives","ETHF0:USTF0",1731195831536,1.181,3147.0,3146.5,3.16562347]
["bitfinex-derivatives","ETHF0:USTF0",1731195832038,1.181,3147.0,3146.5,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1731195832233,4.51177396,3147.0,3146.6,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195833335,4.51177396,3147.0,3146.5,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1731195836745,4.51177396,3147.0,3146.6,0.39474194]
["bitfinex-derivatives","ETHF0:USTF0",1731195836945,4.51177396,3147.0,3146.7,0.45688419]
["bitfinex-derivatives","ETHF0:USTF0",1731195837240,4.51177396,3147.0,3146.8,0.45688419]
["bitfinex-derivatives","ETHF0:USTF0",1731195837544,4.51177396,3147.0,3146.9,0.45688419]
["bitfinex-derivatives","ETHF0:USTF0",1731195838938,1.181,3147.0,3146.9,0.45688419]
["bitfinex-derivatives","ETHF0:USTF0",1731195840141,4.51177396,3147.0,3146.9,0.45688419]
["bitfinex-derivatives","ETHF0:USTF0",1731195840542,1.181,3147.0,3146.9,0.45688419]
["bitfinex-derivatives","ETHF0:USTF0",1731195840941,1.181,3147.0,3146.9,0.45686791]
["bitfinex-derivatives","ETHF0:USTF0",1731195841348,4.51177396,3147.0,3146.9,0.45686791]
["bitfinex-derivatives","ETHF0:USTF0",1731195841645,1.181,3147.0,3146.9,0.45686791]
["bitfinex-derivatives","ETHF0:USTF0",1731195841846,1.181,3147.0,3146.9,0.49405297]
["bitfinex-derivatives","ETHF0:USTF0",1731195842139,2.91420389,3147.0,3146.9,0.49405297]
["bitfinex-derivatives","ETHF0:USTF0",1731195842345,2.91420389,3147.0,3146.9,0.49405682]
["bitfinex-derivatives","ETHF0:USTF0",1731195842541,2.91420389,3147.0,3146.9,0.45686791]
["bitfinex-derivatives","ETHF0:USTF0",1731195842740,2.91420389,3147.1,3146.9,0.45686791]
["bitfinex-derivatives","ETHF0:USTF0",1731195842943,2.91420389,3147.1,3147.0,0.49405421]
["bitfinex-derivatives","ETHF0:USTF0",1731195843750,2.91420389,3147.1,3147.0,1.59315421]
["bitfinex-derivatives","ETHF0:USTF0",1731195843948,2.91420389,3147.1,3147.0,0.49405421]
["bitfinex-derivatives","ETHF0:USTF0",1731195844441,2.22442347,3147.2,3147.0,0.45686791]
["bitfinex-derivatives","ETHF0:USTF0",1731195844641,3.33077396,3147.1,3146.9,0.0371863]
["bitfinex-derivatives","ETHF0:USTF0",1731195844849,2.91417917,3147.0,3146.9,0.0371863]
["bitfinex-derivatives","ETHF0:USTF0",1731195845040,2.91417917,3147.0,3146.9,0.49404309]
["bitfinex-derivatives","ETHF0:USTF0",1731195845953,7.37820732,3147.2,3146.9,0.45685679]
["bitfinex-derivatives","ETHF0:USTF0",1731195846152,7.37820732,3147.2,3147.0,0.45686484]
["bitfinex-derivatives","ETHF0:USTF0",1731195846153,5.13865683,3147.2,3147.0,0.45686484]
["bitfinex-derivatives","ETHF0:USTF0",1731195846341,6.12203336,3147.1,3146.8,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195846637,2.49802093,3146.9,3146.8,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195846841,2.49802093,3146.9,3146.8,0.49406517]
["bitfinex-derivatives","ETHF0:USTF0",1731195847439,5.67562093,3146.9,3146.8,0.45687938]
["bitfinex-derivatives","ETHF0:USTF0",1731195847645,6.09183336,3146.9,3146.8,0.45687938]
["bitfinex-derivatives","ETHF0:USTF0",1731195848548,3.1776,3146.9,3146.8,0.45687938]
["bitfinex-derivatives","ETHF0:USTF0",1731195848751,6.53857396,3147.1,3146.8,0.45687938]
["bitfinex-derivatives","ETHF0:USTF0",1731195849057,6.53857396,3147.1,3146.6,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195849058,2.9145787,3146.9,3146.6,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195849352,2.9145787,3146.8,3146.7,0.45692285]
["bitfinex-derivatives","ETHF0:USTF0",1731195850255,2.9145787,3146.9,3146.7,0.45692285]
["bitfinex-derivatives","ETHF0:USTF0",1731195850447,2.9145787,3146.9,3146.8,0.45692285]
["bitfinex-derivatives","ETHF0:USTF0",1731195850854,1.09122347,3147.0,3146.8,0.45692285]
["bitfinex-derivatives","ETHF0:USTF0",1731195851047,6.0919258,3146.9,3146.5,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195851243,6.53857396,3147.1,3146.5,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195851244,4.29902347,3146.7,3146.5,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195851556,4.29902347,3146.7,3146.3,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195851557,6.3646258,3146.6,3146.3,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195851746,2.4981165,3146.4,3146.3,0.03718579]
["bitfinex-derivatives","ETHF0:USTF0",1731195851946,2.4981165,3146.4,3146.3,0.45698154]
["bitfinex-derivatives","ETHF0:USTF0",1731195852645,5.6765165,3146.4,3146.3,0.45698154]
["bitfinex-derivatives","ETHF0:USTF0",1731195852843,3.1784,3146.4,3146.3,0.45698154]
["bitfinex-derivatives","ETHF0:USTF0",1731195853043,3.1784,3146.4,3146.3,0.25829391]
["bitfinex-derivatives","ETHF0:USTF0",1731195853250,6.50917396,3146.4,3146.3,0.25829391]
["bitfinex-derivatives","ETHF0:USTF0",1731195853848,7.60039743,3146.4,3146.3,0.25829391]
["bitfinex-derivatives","ETHF0:USTF0",1731195854046,7.60039743,3146.4,3146.3,0.25832748]
["bitfinex-derivatives","ETHF0:USTF0",1731195854047,4.26962347,3146.4,3146.3,0.25832748]
["bitfinex-derivatives","ETHF0:USTF0",1731195854255,7.59827138,3146.4,3146.3,0.09935672]
["bitfinex-derivatives","ETHF0:USTF0",1731195855150,4.26962347,3146.4,3145.5,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195855347,3.2078,3145.9,3145.6,0.35770056]
["bitfinex-derivatives","ETHF0:USTF0",1731195855552,4.3838,3145.9,3145.7,0.35770056]
["bitfinex-derivatives","ETHF0:USTF0",1731195855758,4.3838,3145.9,3145.5,1.12842388]
["bitfinex-derivatives","ETHF0:USTF0",1731195855759,5.5278,3145.9,3145.8,0.35770056]
["bitfinex-derivatives","ETHF0:USTF0",1731195855949,4.3838,3145.9,3145.8,0.35770056]
["bitfinex-derivatives","ETHF0:USTF0",1731195856149,6.87924845,3145.9,3145.8,0.35770056]
["bitfinex-derivatives","ETHF0:USTF0",1731195856555,6.87924845,3145.9,3145.8,2.59390056]
["bitfinex-derivatives","ETHF0:USTF0",1731195856556,1.176,3145.9,3145.8,2.59390056]
["bitfinex-derivatives","ETHF0:USTF0",1731195859756,2.49544845,3146.2,3145.8,9.86352403]
["bitfinex-derivatives","ETHF0:USTF0",1731195859961,0.90293237,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195860169,1.09122347,3146.9,3146.3,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195860353,3.20962347,3146.9,3146.4,1.46831664]
["bitfinex-derivatives","ETHF0:USTF0",1731195860559,1.09122347,3146.7,3146.5,0.35760673]
["bitfinex-derivatives","ETHF0:USTF0",1731195860858,1.09122347,3146.7,3146.6,0.35760673]
["bitfinex-derivatives","ETHF0:USTF0",1731195861360,4.26882347,3146.7,3146.6,0.35760673]
["bitfinex-derivatives","ETHF0:USTF0",1731195861558,4.26882347,3146.7,3146.6,0.15893632]
["bitfinex-derivatives","ETHF0:USTF0",1731195861964,4.26882347,3146.7,3146.6,0.35761202]
["bitfinex-derivatives","ETHF0:USTF0",1731195862159,2.91261363,3146.8,3146.6,0.35761202]
["bitfinex-derivatives","ETHF0:USTF0",1731195862461,2.91261363,3146.8,3146.7,0.35761202]
["bitfinex-derivatives","ETHF0:USTF0",1731195862462,1.176,3146.8,3146.7,0.35761202]
["bitfinex-derivatives","ETHF0:USTF0",1731195863163,1.176,3146.8,3146.7,0.35758485]
["bitfinex-derivatives","ETHF0:USTF0",1731195863652,3.20962347,3146.9,3146.7,0.35758485]
["bitfinex-derivatives","ETHF0:USTF0",1731195863857,4.38562347,3146.9,3146.8,0.35758485]
["bitfinex-derivatives","ETHF0:USTF0",1731195865858,1.0411,3146.9,3146.8,0.35758485]
["bitfinex-derivatives","ETHF0:USTF0",1731195866256,4.29902347,3147.0,3146.8,0.35758485]
["bitfinex-derivatives","ETHF0:USTF0",1731195866461,4.29902347,3147.0,3146.9,0.35755725]
["bitfinex-derivatives","ETHF0:USTF0",1731195866462,1.09122347,3147.0,3146.9,0.35755725]
["bitfinex-derivatives","ETHF0:USTF0",1731195867159,1.09122347,3147.0,3146.9,0.45688108]
["bitfinex-derivatives","ETHF0:USTF0",1731195869066,2.26722347,3147.2,3146.9,0.45688108]
["bitfinex-derivatives","ETHF0:USTF0",1731195869268,2.26722347,3147.2,3147.0,0.45688108]
["bitfinex-derivatives","ETHF0:USTF0",1731195869463,2.26722347,3147.2,3147.1,0.45688108]
["bitfinex-derivatives","ETHF0:USTF0",1731195869765,2.26722347,3147.2,3146.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1731195870067,2.26722347,3147.2,3146.7,0.49384048]
["bitfinex-derivatives","ETHF0:USTF0",1731195870270,2.26722347,3147.2,3146.8,0.45685627]
["bitfinex-derivatives","ETHF0:USTF0",1731195870464,2.26722347,3147.2,3146.9,0.45685627]
["bitfinex-derivatives","ETHF0:USTF0",1731195870658,2.26722347,3147.2,3147.0,0.45685627]
["bitfinex-derivatives","ETHF0:USTF0",1731195870862,2.26722347,3147.2,3147.1,0.25822311]
["bitfinex-derivatives","ETHF0:USTF0",1731195871662,5.1798371,3147.2,3147.1,0.25822311]
["bitfinex-derivatives","ETHF0:USTF0",1731195871862,4.08861363,3147.2,3147.1,0.25822311]
["bitfinex-derivatives","ETHF0:USTF0",1731195873068,4.08861363,3147.2,3147.1,0.25823921]
["bitfinex-derivatives","ETHF0:USTF0",1731195873069,4.08563793,3147.2,3147.1,0.25823921]
["bitfinex-derivatives","ETHF0:USTF0",1731195873364,1.176,3147.2,3147.1,0.25823921]
["bitfinex-derivatives","ETHF0:USTF0",1731195873769,4.08562489,3147.2,3146.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1731195873969,1.09122347,3147.0,3146.7,0.45687968]
["bitfinex-derivatives","ETHF0:USTF0",1731195874168,1.09122347,3147.0,3146.8,0.45687968]
["bitfinex-derivatives","ETHF0:USTF0",1731195874369,2.90962489,3147.1,3146.6,1.15803642]
["bitfinex-derivatives","ETHF0:USTF0",1731195874370,2.90962489,3147.1,3146.9,0.45687968]
["bitfinex-derivatives","ETHF0:USTF0",1731195874563,1.09122347,3147.1,3147.0,1.57217617]
["bitfinex-derivatives","ETHF0:USTF0",1731195875180,1.09122347,3147.1,3147.0,0.45687617]
["bitfinex-derivatives","ETHF0:USTF0",1731195875361,1.09122347,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195875769,2.18122347,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195875960,5.09084836,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195877974,4.00084836,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195879572,1.09122347,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195880073,4.00084836,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195880871,1.09122347,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195881169,4.00084836,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195882072,1.09122347,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195882270,4.00084836,3147.1,3147.0,0.25823634]
["bitfinex-derivatives","ETHF0:USTF0",1731195882970,4.00084836,3147.1,3147.0,0.25823725]
["bitfinex-derivatives","ETHF0:USTF0",1731195883171,1.09122347,3147.1,3147.0,0.25823725]
["bitfinex-derivatives","ETHF0:USTF0",1731195883475,1.09122347,3147.1,3146.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731195883670,1.09122347,3147.1,3147.0,0.45687685]
["bitfinex-derivatives","ETHF0:USTF0",1731195884764,4.00084836,3147.1,3147.0,0.45687685]
["bitfinex-derivatives","ETHF0:USTF0",1731195886473,4.00084836,3147.1,3146.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731195886680,4.00084836,3147.1,3147.0,0.45687469]
["bitfinex-derivatives","ETHF0:USTF0",1731195889691,7.20864836,3147.1,3147.0,0.45687469]
["bitfinex-derivatives","ETHF0:USTF0",1731195891481,7.20864836,3147.1,3146.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731195891671,2.49423727,3146.9,3146.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731195893878,2.49423727,3146.9,3146.8,0.65553015]
["bitfinex-derivatives","ETHF0:USTF0",1731195894185,2.49423727,3146.9,3146.8,0.91376934]
["bitfinex-derivatives","ETHF0:USTF0",1731195895086,2.49423727,3146.9,3146.8,0.91377057]
["bitfinex-derivatives","ETHF0:USTF0",1731195895581,3.58546074,3146.9,3146.8,0.91377057]
["bitfinex-derivatives","ETHF0:USTF0",1731195898690,4.26882347,3146.9,3146.8,0.95083868]
["bitfinex-derivatives","ETHF0:USTF0",1731195898881,4.26882347,3146.9,3145.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1731195899079,2.07894647,3146.0,3145.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1731195899278,3.58595924,3146.3,3145.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1731195899578,4.74585924,3146.3,3145.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1731195899779,3.65463577,3146.3,3146.1,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195899979,3.2078,3146.4,3146.1,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195900185,3.2078,3146.4,3145.9,4.37642347]
["bitfinex-derivatives","ETHF0:USTF0",1731195900389,2.07973559,3146.0,3145.9,4.37642347]
["bitfinex-derivatives","ETHF0:USTF0",1731195900592,1.36448868,3146.0,3145.9,7.81130466]
["bitfinex-derivatives","ETHF0:USTF0",1731195900782,1.36448868,3146.0,3145.9,10.81130466]
["bitfinex-derivatives","ETHF0:USTF0",1731195901089,3.2078,3146.8,3145.9,23.79237975]
["bitfinex-derivatives","ETHF0:USTF0",1731195901294,3.2078,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195901483,3.2078,3146.8,3146.5,2.54061794]
["bitfinex-derivatives","ETHF0:USTF0",1731195901683,5.70253577,3146.8,3146.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1731195901982,3.58595924,3146.9,3146.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1731195902182,1.09122347,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195902385,1.09122347,3146.7,3145.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731195902386,1.09122347,3146.1,3145.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731195902594,1.0851,3146.0,3145.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1731195903680,1.0851,3146.0,3145.8,0.30925059]
["bitfinex-derivatives","ETHF0:USTF0",1731195903885,1.09122347,3145.9,3145.6,0.03704999]
["bitfinex-derivatives","ETHF0:USTF0",1731195904086,1.09122347,3145.9,3145.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1731195904087,1.0788,3145.8,3145.5,0.03704999]
["bitfinex-derivatives","ETHF0:USTF0",1731195904283,1.0788,3145.8,3145.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1731195904284,1.09122347,3145.7,3145.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1731195904477,1.09122347,3145.7,3145.3,2.21610493]
["bitfinex-derivatives","ETHF0:USTF0",1731195904881,1.09122347,3145.7,3145.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1731195905083,1.09122347,3145.7,3145.3,2.21611637]
["bitfinex-derivatives","ETHF0:USTF0",1731195905285,1.09122347,3145.7,3145.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1731195906090,4.2866,3145.8,3145.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1731195906278,4.2866,3145.8,3145.4,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195906485,4.2866,3145.8,3145.4,2.24782347]
["bitfinex-derivatives","ETHF0:USTF0",1731195906885,4.2866,3145.8,3145.5,0.19871904]
["bitfinex-derivatives","ETHF0:USTF0",1731195907086,4.2866,3145.8,3145.6,0.19871904]
["bitfinex-derivatives","ETHF0:USTF0",1731195907283,4.2866,3145.8,3145.6,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195907487,4.2866,3145.8,3145.7,0.19871471]
["bitfinex-derivatives","ETHF0:USTF0",1731195907690,1.0851,3146.0,3145.7,0.19871471]
["bitfinex-derivatives","ETHF0:USTF0",1731195907996,2.49473577,3146.4,3145.8,4.46833818]
["bitfinex-derivatives","ETHF0:USTF0",1731195908187,6.11832506,3146.6,3146.1,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195908188,5.70253577,3146.6,3146.1,1.09122347]
["bitfinex-derivatives","ETHF0:USTF0",1731195908383,1.0517,3146.7,3146.2,1.24791471]
["bitfinex-derivatives","ETHF0:USTF0",1731195908687,2.14292347,3146.7,3146.3,3.40651471]
["bitfinex-derivatives","ETHF0:USTF0",1731195908881,1.09122347,3146.5,3146.4,0.15893193]
["bitfinex-derivatives","ETHF0:USTF0",1731195909085,1.09122347,3146.5,3146.4,0.15893204]
["bitfinex-derivatives","ETHF0:USTF0",1731195910887,1.09122347,3146.5,3146.4,0.25827162]
["bitfinex-derivatives","ETHF0:USTF0",1731195911286,6.75423577,3146.7,3146.4,0.25827162]
["bitfinex-derivatives","ETHF0:USTF0",1731195911594,6.75423577,3146.7,3146.5,0.25827162]
["bitfinex-derivatives","ETHF0:USTF0",1731195911795,6.75423577,3146.7,3146.6,0.09933958]
["bitfinex-derivatives","ETHF0:USTF0",1731195912893,4.2595,3146.7,3146.6,0.09933958]
["bitfinex-derivatives","ETHF0:USTF0",1731195913093,4.2595,3146.7,3146.6,0.25828055]
["bitfinex-derivatives","ETHF0:USTF0",1731195913996,5.4245,3146.7,3146.6,0.25828055]
["bitfinex-derivatives","ETHF0:USTF0",1731195914386,8.33502506,3146.7,3146.6,0.25828055]
["bitfinex-derivatives","ETHF0:USTF0",1731195914587,8.33502506,3146.7,3146.6,0.25827418]
["bitfinex-derivatives","ETHF0:USTF0",1731195915000,5.4245,3146.7,3146.6,0.25827418]
["bitfinex-derivatives","ETHF0:USTF0",1731195915183,7.91867386,3146.7,3146.6,0.25827418]
["bitfinex-derivatives","ETHF0:USTF0",1731195915388,11.51262506,3146.7,3146.6,0.09933622]
["bitfinex-derivatives","ETHF0:USTF0",1731195915797,8.6021,3146.7,3146.6,0.09933622]
["bitfinex-derivatives","ETHF0:USTF0",1731195916493,14.92841436,3146.7,3145.7,0.03658946]
["bitfinex-derivatives","ETHF0:USTF0",1731195916694,5.70250717,3145.9,3145.8,0.35768284]
["bitfinex-derivatives","ETHF0:USTF0",1731195916895,6.86750717,3145.9,3145.8,0.15897015]
["bitfinex-derivatives","ETHF0:USTF0",1731195917195,1.165,3145.9,3145.8,0.35767696]
["bitfinex-derivatives","ETHF0:USTF0",1731195917586,3.65970717,3145.9,3145.8,0.15897015]
["bitfinex-derivatives","ETHF0:USTF0",1731195919397,1.165,3145.9,3145.8,0.15897015]
["bitfinex-derivatives","ETHF0:USTF0",1731195919597,2.3057,3145.9,3145.8,0.15897015]
["bitfinex-derivatives","ETHF0:USTF0",1731195920309,4.80040717,3145.9,3145.8,0.15897015]
["bitfinex-derivatives","ETHF0:USTF0",1731195920601,1.165,3145.9,3145.8,0.15897015]
["bitfinex-derivatives","ETHF0:USTF0",1731195920908,1.165,3145.9,3145.8,0.35767231]
["bitfinex-derivatives","ETHF0:USTF0",1731195921096,1.165,3145.9,3145.8,0.35766437]
["bitfinex-derivatives","ETHF0:USTF0",1731195921898,3.2078,3146.0,3145.8,0.35766437]
["bitfinex-derivatives","ETHF0:USTF0",1731195922105,3.2078,3146.0,3145.9,0.35766165]
["bitfinex-derivatives","ETHF0:USTF0",1731195924507,3.2078,3146.0,3145.9,0.35766626]
["bitfinex-derivatives","ETHF0:USTF0",1731195924813,3.2078,3146.0,3145.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731195925005,3.2078,3146.0,3145.8,0.35766864]
["bitfinex-derivatives","ETHF0:USTF0",1731195925205,3.2078,3146.0,3145.9,0.35766864]
["bitfinex-derivatives","ETHF0:USTF0",1731195925407,3.65970717,3146.2,3145.9,0.35766864]
["bitfinex-derivatives","ETHF0:USTF0",1731195925616,1.165,3146.2,3146.0,0.35766864]
["bitfinex-derivatives","ETHF0:USTF0",1731195925913,1.165,3146.2,3146.1,0.15896384]
["bitfinex-derivatives","ETHF0:USTF0",1731195926412,3.65970717,3146.2,3146.1,0.15896384]
["bitfinex-derivatives","ETHF0:USTF0",1731195926913,1.165,3146.2,3146.1,0.15896384]
["bitfinex-derivatives","ETHF0:USTF0",1731195927114,3.6579588,3146.2,3146.1,0.15896384]
["bitfinex-derivatives","ETHF0:USTF0",1731195927610,4.3728,3146.2,3146.1,0.15896384]
["bitfinex-derivatives","ETHF0:USTF0",1731195927824,4.3728,3146.2,3146.1,0.35763325]
["bitfinex-derivatives","ETHF0:USTF0",1731195928122,1.165,3146.2,3146.1,0.35763896]
["bitfinex-derivatives","ETHF0:USTF0",1731195928316,1.165,3146.2,3146.1,0.45698329]
["bitfinex-derivatives","ETHF0:USTF0",1731195929115,4.3728,3146.2,3146.1,0.45698329]
["bitfinex-derivatives","ETHF0:USTF0",1731195929315,6.8657588,3146.2,3146.1,0.25829244]
["bitfinex-derivatives","ETHF0:USTF0",1731195929917,6.8657588,3146.2,3146.1,0.25831052]
["bitfinex-derivatives","ETHF0:USTF0",1731195930313,3.6579588,3146.3,3146.1,0.45699409]
["bitfinex-derivatives","ETHF0:USTF0",1731195930522,3.6579588,3146.3,3146.2,0.25831052]
["bitfinex-derivatives","ETHF0:USTF0",1731195930718,1.165,3146.3,3146.2,0.25831052]
["bitfinex-derivatives","ETHF0:USTF0",1731195931023,6.90443593,3146.3,3145.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731195931221,2.07778859,3145.7,3145.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1731195931412,2.07778859,3145.7,3145.6,0.4935685]
["bitfinex-derivatives","ETHF0:USTF0",1731195931819,3.4008,3145.9,3145.6,0.45701992]
["bitfinex-derivatives","ETHF0:USTF0",1731195932023,5.89414631,3145.9,3145.7,0.45701992]
["bitfinex-derivatives","ETHF0:USTF0",1731195932331,5.89414631,3145.9,3145.8,0.45701992]
["bitfinex-derivatives","ETHF0:USTF0",1731195932621,6.98570436,3145.9,3145.8,0.45701992]
["bitfinex-derivatives","ETHF0:USTF0",1731195933010,4.49235805,3145.9,3145.8,0.45701992]
["bitfinex-derivatives","ETHF0:USTF0",1731195933214,3.4008,3145.9,3145.8,0.45701992]
["bitfinex-derivatives","ETHF0:USTF0",1731195933411,2.2382,3145.9,3145.8,0.45701992]
["bitfinex-derivatives","ETHF0:USTF0",1731195934919,5.4166,3145.9,3145.8,0.45703732]
["bitfinex-derivatives","ETHF0:USTF0",1731195935118,9.41706208,3145.9,3145.8,0.25832544]
["bitfinex-derivatives","ETHF0:USTF0",1731195935325,9.41778312,3145.9,3145.8,0.25832544]
["bitfinex-derivatives","ETHF0:USTF0",1731195935623,6.50815805,3145.9,3145.8,0.25832544]
["bitfinex-derivatives","ETHF0:USTF0",1731195935825,9.41765274,3145.9,3145.8,0.25832544]
["bitfinex-derivatives","ETHF0:USTF0",1731195936122,9.4177652,3145.9,3145.8,0.25834087]
["bitfinex-derivatives","ETHF0:USTF0",1731195936317,6.50815805,3145.9,3145.8,0.25834087]
["bitfinex-derivatives","ETHF0:USTF0",1731195936523,6.50815805,3145.9,3145.8,0.09935594]
["bitfinex-derivatives","ETHF0:USTF0",1731195936713,9.83447241,3145.9,3145.8,0.09935594]
["bitfinex-derivatives","ETHF0:USTF0",1731195936921,1.09155805,3145.2,3145.0,0.03660689]
["bitfinex-derivatives","ETHF0:USTF0",1731195937226,1.09155805,3145.2,3145.1,0.35775293]
["bitfinex-derivatives","ETHF0:USTF0",1731195937424,6.86186784,3145.3,3145.1,0.35775293]
["bitfinex-derivatives","ETHF0:USTF0",1731195937625,3.65956784,3145.2,3144.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1731195937925,3.2078,3145.1,3145.0,0.35775915]
["bitfinex-derivatives","ETHF0:USTF0",1731195938625,3.2078,3145.1,3145.0,0.15900407]
["bitfinex-derivatives","ETHF0:USTF0",1731195939915,3.7288543,3145.2,3145.0,0.35775206]
["bitfinex-derivatives","ETHF0:USTF0",1731195940222,1.117,3145.1,3144.7,0.03660689]
["bitfinex-derivatives","ETHF0:USTF0",1731195940520,2.07767237,3145.0,3144.8,3.5655586]
["bitfinex-derivatives","ETHF0:USTF0",1731195940819,2.49406784,3145.3,3144.8,3.5655586]
["bitfinex-derivatives","ETHF0:USTF0",1731195940820,2.07767237,3145.2,3144.9,0.39436549]
["bitfinex-derivatives","ETHF0:USTF0",1731195941016,2.07767237,3145.2,3144.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1731195941017,2.07767237,3145.0,3144.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1731195941323,5.7711543,3145.2,3144.7,0.35774514]
["bitfinex-derivatives","ETHF0:USTF0",1731195941324,4.64102667,3144.9,3144.7,0.35774514]
["bitfinex-derivatives","ETHF0:USTF0",1731195941525,4.64102667,3144.9,3144.3,2.27973387]
["bitfinex-derivatives","ETHF0:USTF0",1731195941526,1.0574,3144.8,3144.3,2.27973387]
["bitfinex-derivatives","ETHF0:USTF0",1731195941821,2.0772589,3144.7,3144.4,0.35780499]
["bitfinex-derivatives","ETHF0:USTF0",1731195942024,2.0772589,3144.7,3144.5,0.35780499]
["bitfinex-derivatives","ETHF0:USTF0",1731195942217,4.2652,3144.8,3144.6,0.35780499]
["bitfinex-derivatives","ETHF0:USTF0",1731195942418,4.2652,3144.8,3144.7,0.15902444]
["bitfinex-derivatives","ETHF0:USTF0",1731195944528,4.2652,3144.8,3144.7,0.15902561]
["bitfinex-derivatives","ETHF0:USTF0",1731195944725,4.2652,3144.8,3144.7,0.15902629]
["bitfinex-derivatives","ETHF0:USTF0",1731195944926,3.13383586,3144.8,3144.7,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1731195945120,1.0574,3144.8,3144.7,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1731195945325,3.13390461,3144.8,3144.7,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1731195947431,1.0574,3144.8,3144.7,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1731195947731,4.2374,3144.8,3144.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1731195947935,2.5633543,3144.4,3144.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1731195948227,4.63932428,3144.4,3144.2,0.15903558]
["bitfinex-derivatives","ETHF0:USTF0",1731195948427,4.63932428,3144.4,3144.3,0.15903558]
["bitfinex-derivatives","ETHF0:USTF0",1731195948628,4.63932428,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195948629,2.5633543,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195948828,2.5633543,3143.8,3143.7,0.25847932]
["bitfinex-derivatives","ETHF0:USTF0",1731195949140,4.63906587,3143.8,3143.7,0.25847932]
["bitfinex-derivatives","ETHF0:USTF0",1731195949433,2.5633543,3143.8,3143.7,0.25847932]
["bitfinex-derivatives","ETHF0:USTF0",1731195950027,2.5633543,3143.8,3143.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1731195950225,2.5633543,3143.8,3143.5,0.4572977]
["bitfinex-derivatives","ETHF0:USTF0",1731195950433,6.58371157,3144.0,3143.6,0.25846868]
["bitfinex-derivatives","ETHF0:USTF0",1731195950628,5.9586543,3144.0,3143.7,0.25846868]
["bitfinex-derivatives","ETHF0:USTF0",1731195950824,5.9586543,3144.0,3143.8,0.09941103]
["bitfinex-derivatives","ETHF0:USTF0",1731195951025,5.9586543,3144.0,3143.9,0.09941768]
["bitfinex-derivatives","ETHF0:USTF0",1731195951425,5.9586543,3144.0,3143.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1731195951726,5.9586543,3144.0,3143.6,0.25848297]
["bitfinex-derivatives","ETHF0:USTF0",1731195951933,1.161,3144.0,3143.7,0.25848297]
["bitfinex-derivatives","ETHF0:USTF0",1731195952129,1.161,3144.0,3143.8,0.45729689]
["bitfinex-derivatives","ETHF0:USTF0",1731195952319,1.161,3144.0,3143.9,1.32688297]
["bitfinex-derivatives","ETHF0:USTF0",1731195952632,1.161,3144.0,3143.9,1.52569032]
["bitfinex-derivatives","ETHF0:USTF0",1731195952829,1.161,3144.0,3143.9,1.32688297]
["bitfinex-derivatives","ETHF0:USTF0",1731195953029,1.0624,3144.5,3143.9,4.70649098]
["bitfinex-derivatives","ETHF0:USTF0",1731195953227,1.0624,3144.5,3144.0,5.94359098]
["bitfinex-derivatives","ETHF0:USTF0",1731195953228,2.5633543,3144.4,3144.0,5.94359098]
["bitfinex-derivatives","ETHF0:USTF0",1731195953427,2.5633543,3144.4,3144.1,0.25848297]
["bitfinex-derivatives","ETHF0:USTF0",1731195953725,2.5633543,3144.4,3144.2,0.25848297]
["bitfinex-derivatives","ETHF0:USTF0",1731195953928,1.0624,3144.5,3143.6,3.24414874]
["bitfinex-derivatives","ETHF0:USTF0",1731195953929,8.9511543,3144.3,3143.6,3.24414874]
["bitfinex-derivatives","ETHF0:USTF0",1731195954129,5.7711543,3144.3,3143.7,0.45729581]
["bitfinex-derivatives","ETHF0:USTF0",1731195954334,5.7711543,3144.3,3143.8,0.25847971]
["bitfinex-derivatives","ETHF0:USTF0",1731195954529,2.5633543,3144.0,3143.9,0.09941527]
["bitfinex-derivatives","ETHF0:USTF0",1731195954726,3.2078,3144.3,3144.0,5.1506129]
["bitfinex-derivatives","ETHF0:USTF0",1731195955026,2.5633543,3144.1,3144.0,5.1506129]
["bitfinex-derivatives","ETHF0:USTF0",1731195955223,3.2078,3144.3,3144.0,5.25002533]
["bitfinex-derivatives","ETHF0:USTF0",1731195955432,3.2078,3144.3,3144.1,0.09941407]
["bitfinex-derivatives","ETHF0:USTF0",1731195955734,2.5633543,3144.4,3144.3,1.9428129]
["bitfinex-derivatives","ETHF0:USTF0",1731195956125,5.7433543,3144.4,3144.3,1.9428129]
["bitfinex-derivatives","ETHF0:USTF0",1731195956426,7.81906587,3144.4,3144.3,1.9428129]
["bitfinex-derivatives","ETHF0:USTF0",1731195956833,5.87625297,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195957028,1.65654236,3144.2,3143.7,0.25848427]
["bitfinex-derivatives","ETHF0:USTF0",1731195957229,1.65654236,3144.2,3143.8,1.36148427]
["bitfinex-derivatives","ETHF0:USTF0",1731195957432,2.2474,3144.1,3143.9,0.25848427]
["bitfinex-derivatives","ETHF0:USTF0",1731195957628,2.2474,3144.1,3144.0,0.09941703]
["bitfinex-derivatives","ETHF0:USTF0",1731195957822,1.1641,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195958027,1.1641,3144.0,3143.7,0.45729092]
["bitfinex-derivatives","ETHF0:USTF0",1731195958228,6.2e-06,3142.0,3141.8,0.82603569]
["bitfinex-derivatives","ETHF0:USTF0",1731195958422,6.3886,3143.9,3141.8,0.82603569]
["bitfinex-derivatives","ETHF0:USTF0",1731195958423,1.65654236,3143.5,3141.9,9.98615576]
["bitfinex-derivatives","ETHF0:USTF0",1731195958633,1.161,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195958922,1.65654236,3143.8,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195959134,1.161,3143.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195959631,1.161,3143.7,3143.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731195960231,1.1641,3144.0,3143.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731195960530,1.161,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195962629,1.161,3143.9,3143.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1731195964732,1.161,3143.9,3143.4,1.15439468]
["bitfinex-derivatives","ETHF0:USTF0",1731195965036,1.161,3143.9,3143.5,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1731195966934,1.161,3143.9,3143.4,1.15439468]
["bitfinex-derivatives","ETHF0:USTF0",1731195967133,5.7441543,3143.8,3143.1,0.03629468]
["bitfinex-derivatives","ETHF0:USTF0",1731195967337,5.7441543,3143.8,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195967338,2.5633543,3143.4,3142.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731195967529,1.0649,3143.3,3142.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731195967730,1.156,3143.2,3142.6,0.03629468]
["bitfinex-derivatives","ETHF0:USTF0",1731195967932,1.1309,3143.1,3142.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1731195968232,1.1309,3143.1,3142.7,0.15912214]
["bitfinex-derivatives","ETHF0:USTF0",1731195968436,1.1309,3143.1,3142.4,3.25568468]
["bitfinex-derivatives","ETHF0:USTF0",1731195968437,2.5633543,3142.8,3142.4,0.04788468]
["bitfinex-derivatives","ETHF0:USTF0",1731195968637,4.86434236,3143.0,3142.4,0.01159]
["bitfinex-derivatives","ETHF0:USTF0",1731195969435,3.1816,3142.9,3142.4,0.01159]
["bitfinex-derivatives","ETHF0:USTF0",1731195969635,2.5633543,3142.8,3142.4,0.01159]
["bitfinex-derivatives","ETHF0:USTF0",1731195969837,3.2078,3142.6,3142.4,0.01159]
["bitfinex-derivatives","ETHF0:USTF0",1731195970140,2.2732,3142.5,3142.4,0.01159]
["bitfinex-derivatives","ETHF0:USTF0",1731195970435,2.2732,3142.5,3142.4,0.11106179]
["bitfinex-derivatives","ETHF0:USTF0",1731195970948,1.156,3142.5,3142.4,0.11106179]
["bitfinex-derivatives","ETHF0:USTF0",1731195975128,3.2078,3143.2,3142.4,3.29346179]
["bitfinex-derivatives","ETHF0:USTF0",1731195975338,3.2078,3143.2,3142.5,1.23485491]
["bitfinex-derivatives","ETHF0:USTF0",1731195975339,1.156,3143.1,3142.5,1.23485491]
["bitfinex-derivatives","ETHF0:USTF0",1731195975537,2.2727,3143.4,3142.7,0.03638312]
["bitfinex-derivatives","ETHF0:USTF0",1731195975839,2.2727,3143.4,3142.8,0.13585491]
["bitfinex-derivatives","ETHF0:USTF0",1731195976040,3.7193543,3143.3,3142.9,0.09947179]
["bitfinex-derivatives","ETHF0:USTF0",1731195976333,3.7193543,3143.3,3142.8,0.03638312]
["bitfinex-derivatives","ETHF0:USTF0",1731195976334,3.7193543,3143.3,3143.0,0.09947179]
["bitfinex-derivatives","ETHF0:USTF0",1731195976533,3.7193543,3143.3,3143.1,0.09947179]
["bitfinex-derivatives","ETHF0:USTF0",1731195976737,3.7193543,3143.3,3143.2,0.09947179]
["bitfinex-derivatives","ETHF0:USTF0",1731195977130,5.7449543,3143.3,3143.2,0.09947179]
["bitfinex-derivatives","ETHF0:USTF0",1731195977536,6.9009543,3143.3,3143.2,0.09947179]
["bitfinex-derivatives","ETHF0:USTF0",1731195978236,9.9009543,3143.3,3143.2,0.09947179]
["bitfinex-derivatives","ETHF0:USTF0",1731195978435,7.3376,3143.3,3142.4,0.04797312]
["bitfinex-derivatives","ETHF0:USTF0",1731195978639,5.7711543,3143.0,3142.5,0.25859054]
["bitfinex-derivatives","ETHF0:USTF0",1731195978944,1.156,3142.9,3142.6,3.46639054]
["bitfinex-derivatives","ETHF0:USTF0",1731195979130,5.4805,3143.4,3142.6,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1731195979335,3.2078,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731195979539,3.7193543,3143.7,3143.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1731195980028,1.1397,3143.6,3143.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1731195980431,1.1397,3143.6,3143.3,0.2585219]
["bitfinex-derivatives","ETHF0:USTF0",1731195980734,1.1397,3143.6,3143.4,0.2585219]
["bitfinex-derivatives","ETHF0:USTF0",1731195981030,1.0842,3143.5,3143.1,0.03645802]
["bitfinex-derivatives","ETHF0:USTF0",1731195981235,1.0842,3143.5,3143.2,0.25853181]
["bitfinex-derivatives","ETHF0:USTF0",1731195981439,1.0842,3143.5,3143.3,0.25853181]
["bitfinex-derivatives","ETHF0:USTF0",1731195981630,1.0842,3143.5,3143.4,0.25853181]
["bitfinex-derivatives","ETHF0:USTF0",1731195981935,2.2402,3143.5,3143.4,0.25853181]
["bitfinex-derivatives","ETHF0:USTF0",1731195982843,1.156,3143.5,3143.4,0.25853181]
["bitfinex-derivatives","ETHF0:USTF0",1731195983635,4.3376,3143.5,3143.4,0.25853181]
["bitfinex-derivatives","ETHF0:USTF0",1731195983834,7.11264236,3143.5,3143.4,0.25853181]
["bitfinex-derivatives","ETHF0:USTF0",1731195984033,7.11264236,3143.5,3143.4,0.25854981]
["bitfinex-derivatives","ETHF0:USTF0",1731195984234,10.11264236,3143.5,3143.4,0.25854981]
["bitfinex-derivatives","ETHF0:USTF0",1731195984541,2.5633543,3143.1,3142.8,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195984838,1.0805,3143.0,3142.5,1.12546753]
["bitfinex-derivatives","ETHF0:USTF0",1731195985245,1.1185,3142.9,3142.5,1.12546753]
["bitfinex-derivatives","ETHF0:USTF0",1731195985543,1.0805,3143.0,3142.6,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195986038,1.0805,3143.0,3142.5,1.12546753]
["bitfinex-derivatives","ETHF0:USTF0",1731195986544,2.73839653,3143.0,3142.5,1.12546753]
["bitfinex-derivatives","ETHF0:USTF0",1731195987441,1.65789653,3142.9,3142.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1731195987642,1.156,3142.8,3142.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1731195988738,1.156,3142.8,3142.5,1.12546753]
["bitfinex-derivatives","ETHF0:USTF0",1731195988942,1.156,3142.8,3142.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1731195989344,2.2302,3142.8,3142.4,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195989547,3.88809653,3142.8,3142.4,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195989843,3.88809653,3142.8,3142.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1731195989844,1.65789653,3142.8,3142.3,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195990044,1.1294,3142.9,3142.6,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195990248,2.78729653,3142.9,3142.5,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195990449,1.65789653,3142.8,3142.4,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195990749,1.65789653,3142.7,3142.3,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1731195990945,1.65789653,3142.7,3142.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1731195991145,1.65789653,3142.7,3142.3,0.03664022]
["bitfinex-derivatives","ETHF0:USTF0",1731195991648,1.65789653,3142.6,3142.3,0.03664022]
["bitfinex-derivatives","ETHF0:USTF0",1731195992447,2.83409653,3142.7,3142.3,0.03664022]
["bitfinex-derivatives","ETHF0:USTF0",1731195992643,1.65789653,3142.6,3142.3,0.03664022]
["bitfinex-derivatives","ETHF0:USTF0",1731195993550,1.65789653,3142.6,3142.4,1.13134022]
["bitfinex-derivatives","ETHF0:USTF0",1731195994348,1.65789653,3142.6,3142.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731195994544,2.07237066,3142.7,3142.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731195994545,1.65789653,3142.5,3142.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731195994841,1.65789653,3142.5,3142.4,1.25383703]
["bitfinex-derivatives","ETHF0:USTF0",1731195995149,1.65789653,3142.5,3142.4,1.41297424]
["bitfinex-derivatives","ETHF0:USTF0",1731195996151,1.65789653,3142.5,3142.4,1.44913161]
["bitfinex-derivatives","ETHF0:USTF0",1731195996348,1.65789653,3142.5,3142.4,1.54859143]
["bitfinex-derivatives","ETHF0:USTF0",1731195997048,1.65789653,3142.6,3142.4,1.51243406]
["bitfinex-derivatives","ETHF0:USTF0",1731195997248,1.65789653,3142.7,3142.5,1.39319703]
["bitfinex-derivatives","ETHF0:USTF0",1731195997447,2.07237066,3142.8,3142.6,0.25859703]
["bitfinex-derivatives","ETHF0:USTF0",1731195997647,2.07237066,3142.8,3142.5,1.17074441]
["bitfinex-derivatives","ETHF0:USTF0",1731195997648,2.07237066,3142.8,3142.7,0.25858302]
["bitfinex-derivatives","ETHF0:USTF0",1731195997849,1.1294,3142.9,3142.7,0.25858302]
["bitfinex-derivatives","ETHF0:USTF0",1731195998048,1.1294,3142.9,3142.8,0.25858302]
["bitfinex-derivatives","ETHF0:USTF0",1731195998549,4.311,3142.9,3142.8,0.25858302]
["bitfinex-derivatives","ETHF0:USTF0",1731195999459,4.311,3142.9,3142.8,0.25859122]
["bitfinex-derivatives","ETHF0:USTF0",1731196000450,6.80506784,3142.9,3142.8,0.25859122]
["bitfinex-derivatives","ETHF0:USTF0",1731196000658,7.22074581,3142.9,3142.8,0.25859122]
["bitfinex-derivatives","ETHF0:USTF0",1731196000848,7.22074581,3142.9,3142.8,0.09945816]
["bitfinex-derivatives","ETHF0:USTF0",1731196001548,7.311,3142.9,3142.8,0.09946755]
["bitfinex-derivatives","ETHF0:USTF0",1731196001753,7.63731436,3142.9,3142.8,0.09946755]
["bitfinex-derivatives","ETHF0:USTF0",1731196001952,7.63731436,3142.9,3142.4,0.15913703]
["bitfinex-derivatives","ETHF0:USTF0",1731196001953,2.5633543,3142.8,3142.4,0.15913703]
["bitfinex-derivatives","ETHF0:USTF0",1731196002143,2.4934573,3142.5,3142.4,0.15913703]
["bitfinex-derivatives","ETHF0:USTF0",1731196002347,3.6454573,3142.5,3142.4,0.31829116]
["bitfinex-derivatives","ETHF0:USTF0",1731196002653,4.3344,3142.5,3142.4,0.31829116]
["bitfinex-derivatives","ETHF0:USTF0",1731196002949,6.8977543,3142.5,3142.4,0.15913703]
["bitfinex-derivatives","ETHF0:USTF0",1731196003150,9.8977543,3142.5,3142.4,0.15913703]
["bitfinex-derivatives","ETHF0:USTF0",1731196003348,10.22236587,3142.5,3141.5,1.12995181]
["bitfinex-derivatives","ETHF0:USTF0",1731196003549,5.7015836,3142.1,3141.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1731196003742,2.4937836,3142.0,3141.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1731196004353,2.5633543,3141.9,3141.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1731196004552,1.152,3141.8,3141.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1731196005451,1.152,3141.8,3141.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1731196005656,2.5633543,3141.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196005847,2.5633543,3141.6,3140.6,0.03611192]
["bitfinex-derivatives","ETHF0:USTF0",1731196005848,2.5633543,3140.9,3140.6,0.03611192]
["bitfinex-derivatives","ETHF0:USTF0",1731196006046,2.5633543,3140.9,3140.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731196006047,3.2300397,3140.8,3140.4,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1731196006245,1.66243241,3140.8,3140.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1731196006455,1.66243241,3141.0,3140.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1731196006646,1.66243241,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196006850,3.2300397,3141.3,3140.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1731196006851,1.66243241,3141.0,3140.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1731196007152,1.66243241,3141.1,3140.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1731196007656,1.66157811,3141.0,3140.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1731196008251,2.0780397,3141.1,3140.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1731196008453,1.66184364,3141.0,3140.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1731196009053,1.66184364,3141.1,3140.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1731196011658,1.66184364,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196011659,1.1385,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196011959,2.80034364,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196012148,1.66184364,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196013358,1.66184364,3141.0,3140.9,0.15921223]
["bitfinex-derivatives","ETHF0:USTF0",1731196013967,1.66184364,3141.0,3140.9,0.25871717]
["bitfinex-derivatives","ETHF0:USTF0",1731196014154,1.66184364,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196014364,1.66184364,3141.0,3140.9,0.25871308]
["bitfinex-derivatives","ETHF0:USTF0",1731196014761,2.0780397,3141.0,3140.9,0.09950503]
["bitfinex-derivatives","ETHF0:USTF0",1731196015458,5.7711543,3141.2,3140.9,0.09950503]
["bitfinex-derivatives","ETHF0:USTF0",1731196015459,2.0780397,3141.1,3140.9,0.09950503]
["bitfinex-derivatives","ETHF0:USTF0",1731196015664,2.0780397,3141.1,3141.0,0.09950503]
["bitfinex-derivatives","ETHF0:USTF0",1731196015860,1.152,3141.1,3141.0,0.09950503]
["bitfinex-derivatives","ETHF0:USTF0",1731196016164,1.6599276,3141.2,3141.0,3.46651571]
["bitfinex-derivatives","ETHF0:USTF0",1731196016366,6.80254764,3141.7,3141.1,3.60510271]
["bitfinex-derivatives","ETHF0:USTF0",1731196016367,2.8119276,3141.5,3141.1,3.60510271]
["bitfinex-derivatives","ETHF0:USTF0",1731196016670,2.8119276,3141.5,3141.2,0.2587044]
["bitfinex-derivatives","ETHF0:USTF0",1731196016864,2.8119276,3141.5,3141.3,0.2587044]
["bitfinex-derivatives","ETHF0:USTF0",1731196017065,5.3752819,3141.5,3141.4,0.09950169]
["bitfinex-derivatives","ETHF0:USTF0",1731196017263,5.3752819,3141.5,3141.4,0.25869134]
["bitfinex-derivatives","ETHF0:USTF0",1731196017465,1.6599276,3141.5,3141.4,6.64969131]
["bitfinex-derivatives","ETHF0:USTF0",1731196017775,1.6599276,3141.9,3141.4,6.64969131]
["bitfinex-derivatives","ETHF0:USTF0",1731196017964,1.6599276,3142.0,3141.5,0.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1731196018269,3.2300397,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196018270,4.2232819,3141.9,3141.6,0.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1731196018473,4.2232819,3141.9,3141.7,0.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1731196018664,2.5633543,3141.9,3141.8,1.36829131]
["bitfinex-derivatives","ETHF0:USTF0",1731196020260,4.2232819,3141.9,3141.8,1.36829131]
["bitfinex-derivatives","ETHF0:USTF0",1731196020667,4.2232819,3141.9,3141.8,0.09950169]
["bitfinex-derivatives","ETHF0:USTF0",1731196021075,4.641394,3141.9,3141.8,0.09950169]
["bitfinex-derivatives","ETHF0:USTF0",1731196021368,2.5633543,3141.9,3141.8,0.09950169]
["bitfinex-derivatives","ETHF0:USTF0",1731196021765,4.22254637,3141.9,3141.8,0.09950169]
["bitfinex-derivatives","ETHF0:USTF0",1731196021967,2.5633543,3141.9,3141.8,0.09950169]
["bitfinex-derivatives","ETHF0:USTF0",1731196022167,3.6886543,3141.9,3141.8,0.09950169]
["bitfinex-derivatives","ETHF0:USTF0",1731196023064,5.766694,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196023264,1.65707693,3141.8,3141.5,0.25867063]
["bitfinex-derivatives","ETHF0:USTF0",1731196023472,1.65707693,3141.8,3141.6,0.25867063]
["bitfinex-derivatives","ETHF0:USTF0",1731196023669,1.65707693,3141.8,3141.7,0.25867063]
["bitfinex-derivatives","ETHF0:USTF0",1731196025670,2.0780397,3141.8,3141.7,0.09948945]
["bitfinex-derivatives","ETHF0:USTF0",1731196025876,3.6886543,3141.9,3141.7,0.09949013]
["bitfinex-derivatives","ETHF0:USTF0",1731196026074,3.6886543,3141.9,3141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1731196026269,1.65298602,3141.5,3141.4,0.25867954]
["bitfinex-derivatives","ETHF0:USTF0",1731196026968,1.65298602,3141.6,3141.4,3.46647954]
["bitfinex-derivatives","ETHF0:USTF0",1731196027169,1.65298602,3141.6,3141.5,0.25867954]
["bitfinex-derivatives","ETHF0:USTF0",1731196027768,2.06623252,3141.7,3141.5,0.25867954]
["bitfinex-derivatives","ETHF0:USTF0",1731196027965,2.06623252,3141.7,3141.6,0.09949213]
["bitfinex-derivatives","ETHF0:USTF0",1731196028372,2.06623252,3141.7,3141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1731196028373,3.1832,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196028570,3.2078,3141.8,3141.2,0.09950079]
["bitfinex-derivatives","ETHF0:USTF0",1731196028571,3.2078,3141.3,3141.2,0.09950079]
["bitfinex-derivatives","ETHF0:USTF0",1731196028773,4.3558,3141.3,3141.2,0.09950079]
["bitfinex-derivatives","ETHF0:USTF0",1731196029069,5.5549,3141.3,3141.2,0.09950079]
["bitfinex-derivatives","ETHF0:USTF0",1731196029270,11.23174764,3141.3,3140.7,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1731196029468,2.06588265,3140.9,3140.8,0.15922049]
["bitfinex-derivatives","ETHF0:USTF0",1731196029670,2.5633543,3141.0,3140.8,0.15922049]
["bitfinex-derivatives","ETHF0:USTF0",1731196029869,4.2928,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196030075,1.65219796,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196030673,1.65219796,3140.5,3140.4,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731196030877,1.23892808,3140.5,3140.4,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731196031071,3.21324745,3140.9,3140.4,6.42792144]
["bitfinex-derivatives","ETHF0:USTF0",1731196031072,1.23892808,3140.6,3140.4,6.42792144]
["bitfinex-derivatives","ETHF0:USTF0",1731196031379,1.23892808,3140.7,3140.5,0.03612144]
["bitfinex-derivatives","ETHF0:USTF0",1731196031575,1.23892808,3140.7,3140.5,3.22012144]
["bitfinex-derivatives","ETHF0:USTF0",1731196031781,1.23892808,3140.8,3140.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1731196031973,1.23892808,3140.8,3140.7,1.18550997]
["bitfinex-derivatives","ETHF0:USTF0",1731196032179,1.23892808,3140.9,3140.7,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1731196032473,1.23892808,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196032679,1.23892808,3140.9,3140.8,6.42769846]
["bitfinex-derivatives","ETHF0:USTF0",1731196033281,1.65219796,3141.0,3140.8,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731196033582,1.65219796,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196033777,1.65219796,3140.9,3140.4,0.03589846]
["bitfinex-derivatives","ETHF0:USTF0",1731196033778,3.446,3140.9,3140.4,0.03589846]
["bitfinex-derivatives","ETHF0:USTF0",1731196033981,2.06792414,3140.6,3140.2,3.24369846]
["bitfinex-derivatives","ETHF0:USTF0",1731196034175,1.65426379,3140.6,3140.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731196034374,1.24070043,3140.7,3140.4,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1731196034575,1.65426379,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196034780,1.65426379,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196035181,1.65426379,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196035482,1.65426379,3141.4,3141.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731196035982,1.65426379,3141.5,3141.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731196036376,1.65426379,3141.4,3141.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731196036881,1.65426379,3141.5,3141.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731196037182,1.65426379,3141.4,3141.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731196037372,1.65426379,3141.5,3141.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731196037578,1.65426379,3141.4,3141.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1731196037989,1.65426379,3141.4,3141.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1731196038481,1.65426379,3141.4,3141.3,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1731196038882,1.65426379,3141.6,3141.3,5.57612396]
["bitfinex-derivatives","ETHF0:USTF0",1731196039083,1.65426379,3141.7,3141.4,3.21912396]
["bitfinex-derivatives","ETHF0:USTF0",1731196039284,6.68190989,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196039285,1.65682381,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196039482,1.65682381,3141.9,3141.7,0.03589054]
["bitfinex-derivatives","ETHF0:USTF0",1731196039686,2.06792414,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196039687,1.65682381,3142.1,3141.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1731196039882,1.65682381,3142.1,3142.0,3.24368383]
["bitfinex-derivatives","ETHF0:USTF0",1731196040084,1.65682381,3142.3,3142.0,6.5493426]
["bitfinex-derivatives","ETHF0:USTF0",1731196040384,1.65682381,3142.3,3142.1,0.19500194]
["bitfinex-derivatives","ETHF0:USTF0",1731196040592,1.65682381,3142.3,3142.2,0.25859748]
["bitfinex-derivatives","ETHF0:USTF0",1731196041090,1.65682381,3142.3,3142.2,3.44099748]
["bitfinex-derivatives","ETHF0:USTF0",1731196041991,1.65682381,3142.3,3142.2,0.25859748]
["bitfinex-derivatives","ETHF0:USTF0",1731196042494,1.65682381,3142.3,3142.2,3.44099748]
["bitfinex-derivatives","ETHF0:USTF0",1731196043193,1.65682381,3142.3,3142.2,0.25859748]
["bitfinex-derivatives","ETHF0:USTF0",1731196043393,1.65682381,3142.3,3142.2,3.44099748]
["bitfinex-derivatives","ETHF0:USTF0",1731196044096,1.65682381,3142.3,3142.2,0.25859748]
["bitfinex-derivatives","ETHF0:USTF0",1731196045386,3.20612414,3142.4,3142.2,0.25859748]
["bitfinex-derivatives","ETHF0:USTF0",1731196045685,3.7015543,3142.4,3142.3,0.25859748]
["bitfinex-derivatives","ETHF0:USTF0",1731196045890,6.19520194,3142.4,3142.3,0.09945488]
["bitfinex-derivatives","ETHF0:USTF0",1731196046096,6.19520194,3142.4,3141.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1731196046399,2.07068497,3142.0,3141.9,0.25863025]
["bitfinex-derivatives","ETHF0:USTF0",1731196047090,9.40300194,3142.4,3141.9,0.25863025]
["bitfinex-derivatives","ETHF0:USTF0",1731196047291,2.49364764,3142.3,3142.0,0.09947317]
["bitfinex-derivatives","ETHF0:USTF0",1731196047591,6.9093543,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196047592,2.5633543,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196047791,2.5633543,3142.1,3141.6,0.25863673]
["bitfinex-derivatives","ETHF0:USTF0",1731196047792,2.0712609,3141.7,3141.6,0.25863673]
["bitfinex-derivatives","ETHF0:USTF0",1731196047997,2.5633543,3141.8,3141.6,0.09947566]
["bitfinex-derivatives","ETHF0:USTF0",1731196048188,1.1415,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196048494,2.07103065,3141.3,3141.2,0.25868557]
["bitfinex-derivatives","ETHF0:USTF0",1731196048989,2.07103065,3141.3,3140.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1731196048990,9.82484764,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196049195,2.07107638,3140.7,3140.5,0.15921397]
["bitfinex-derivatives","ETHF0:USTF0",1731196049392,2.07107638,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196049393,4.36057638,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196049689,4.36057638,3140.6,3140.5,0.15922733]
["bitfinex-derivatives","ETHF0:USTF0",1731196050597,2.2895,3140.6,3140.5,0.15922733]
["bitfinex-derivatives","ETHF0:USTF0",1731196051093,2.2895,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196051295,2.07204377,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196051500,2.07204377,3140.5,3140.4,3.36703594]
["bitfinex-derivatives","ETHF0:USTF0",1731196051888,1.65737957,3140.5,3140.4,3.36703594]
["bitfinex-derivatives","ETHF0:USTF0",1731196052287,1.65737957,3140.5,3140.4,6.55103594]
["bitfinex-derivatives","ETHF0:USTF0",1731196052489,1.65737957,3140.9,3140.4,9.55103594]
["bitfinex-derivatives","ETHF0:USTF0",1731196052688,1.65737957,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196053000,1.65737957,3141.0,3140.9,0.15919432]
["bitfinex-derivatives","ETHF0:USTF0",1731196053595,1.65737957,3141.3,3140.9,5.90654862]
["bitfinex-derivatives","ETHF0:USTF0",1731196053895,1.65737957,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196054097,2.07204377,3141.4,3141.3,0.15919432]
["bitfinex-derivatives","ETHF0:USTF0",1731196054497,2.07204377,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196054694,2.07204377,3141.4,3141.3,0.1591848]
["bitfinex-derivatives","ETHF0:USTF0",1731196055599,5.66637693,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196055798,4.05725559,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196055799,2.06931572,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196056100,2.06931572,3140.9,3140.8,3.36700995]
["bitfinex-derivatives","ETHF0:USTF0",1731196056499,6.20633123,3141.3,3140.8,3.36700995]
["bitfinex-derivatives","ETHF0:USTF0",1731196056500,2.48317693,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196056698,2.48317693,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196057198,2.48317693,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196057598,2.48317693,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196058093,2.48317693,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196058296,2.06813214,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196058494,2.06813214,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196058697,2.48317693,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196059799,3.62617693,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196060002,1.65320535,3140.6,3140.4,0.15922792]
["bitfinex-derivatives","ETHF0:USTF0",1731196060192,1.65320535,3140.6,3140.5,0.15922485]
["bitfinex-derivatives","ETHF0:USTF0",1731196060394,1.65320535,3140.7,3140.5,0.15922485]
["bitfinex-derivatives","ETHF0:USTF0",1731196060592,2.06650669,3140.8,3140.6,0.15922485]
["bitfinex-derivatives","ETHF0:USTF0",1731196060788,2.06650669,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196060994,1.65400368,3140.5,3140.4,0.25874105]
["bitfinex-derivatives","ETHF0:USTF0",1731196062304,4.34280669,3140.6,3140.4,0.25874105]
["bitfinex-derivatives","ETHF0:USTF0",1731196062501,1.65351091,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196062803,1.65351091,3140.5,3140.4,0.25875354]
["bitfinex-derivatives","ETHF0:USTF0",1731196065496,3.15500669,3140.5,3140.4,0.09952059]
["bitfinex-derivatives","ETHF0:USTF0",1731196065909,3.15500669,3140.5,3140.4,0.09952534]
["bitfinex-derivatives","ETHF0:USTF0",1731196066099,3.15500669,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196066401,1.144,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196066599,2.79774883,3140.4,3140.3,3.30732395]
["bitfinex-derivatives","ETHF0:USTF0",1731196066993,2.79774883,3140.4,3140.3,3.46655735]
["bitfinex-derivatives","ETHF0:USTF0",1731196067195,2.79774883,3140.4,3140.3,3.30732199]
["bitfinex-derivatives","ETHF0:USTF0",1731196067705,1.144,3140.4,3140.3,3.30732199]
["bitfinex-derivatives","ETHF0:USTF0",1731196067900,2.79657472,3140.4,3140.3,3.30732199]
["bitfinex-derivatives","ETHF0:USTF0",1731196068697,4.328,3140.4,3139.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731196068900,1.65199742,3139.9,3139.7,0.25879024]
["bitfinex-derivatives","ETHF0:USTF0",1731196069109,1.65199742,3139.9,3139.8,0.09953471]
["bitfinex-derivatives","ETHF0:USTF0",1731196069306,4.40489677,3140.0,3139.8,0.09953471]
["bitfinex-derivatives","ETHF0:USTF0",1731196069496,4.40489677,3140.0,3139.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731196069497,1.65154462,3139.9,3139.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731196069805,1.65154462,3139.8,3139.7,0.09954347]
["bitfinex-derivatives","ETHF0:USTF0",1731196069997,1.65154462,3139.9,3139.7,0.09954347]
["bitfinex-derivatives","ETHF0:USTF0",1731196070197,3.99144462,3140.0,3139.8,0.09954347]
["bitfinex-derivatives","ETHF0:USTF0",1731196070399,1.65154462,3140.0,3139.9,3.30734347]
["bitfinex-derivatives","ETHF0:USTF0",1731196070603,1.144,3140.1,3139.9,3.30734347]
["bitfinex-derivatives","ETHF0:USTF0",1731196070902,1.144,3140.1,3140.0,0.09954347]
["bitfinex-derivatives","ETHF0:USTF0",1731196071106,1.65154462,3140.2,3140.0,0.09953794]
["bitfinex-derivatives","ETHF0:USTF0",1731196071300,1.65154462,3140.2,3140.1,0.09953106]
["bitfinex-derivatives","ETHF0:USTF0",1731196071301,2.79554462,3140.2,3140.1,0.09953106]
["bitfinex-derivatives","ETHF0:USTF0",1731196071610,1.144,3140.2,3140.1,0.09952855]
["bitfinex-derivatives","ETHF0:USTF0",1731196072006,1.144,3140.2,3140.1,0.25876551]
["bitfinex-derivatives","ETHF0:USTF0",1731196072309,1.144,3140.3,3140.1,0.25876551]
["bitfinex-derivatives","ETHF0:USTF0",1731196072513,1.144,3140.3,3140.2,0.09952855]
["bitfinex-derivatives","ETHF0:USTF0",1731196074100,1.144,3140.3,3140.2,0.25877339]
["bitfinex-derivatives","ETHF0:USTF0",1731196074301,2.79554462,3140.3,3140.2,0.09952855]
["bitfinex-derivatives","ETHF0:USTF0",1731196074504,1.144,3140.3,3140.2,0.09952855]
["bitfinex-derivatives","ETHF0:USTF0",1731196074707,5.77235107,3140.3,3140.2,0.09952855]
["bitfinex-derivatives","ETHF0:USTF0",1731196074911,5.77235107,3140.3,3139.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1731196075105,1.65157453,3140.1,3139.8,0.25878915]
["bitfinex-derivatives","ETHF0:USTF0",1731196075298,1.0865,3140.0,3139.9,0.25878915]
["bitfinex-derivatives","ETHF0:USTF0",1731196075499,2.247,3140.0,3139.9,0.25878915]
["bitfinex-derivatives","ETHF0:USTF0",1731196075898,3.89857453,3140.0,3139.9,0.09953429]
["bitfinex-derivatives","ETHF0:USTF0",1731196076102,2.247,3140.0,3139.9,0.09953429]
["bitfinex-derivatives","ETHF0:USTF0",1731196076512,2.247,3140.0,3139.9,0.09954724]
["bitfinex-derivatives","ETHF0:USTF0",1731196076909,2.247,3140.0,3139.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1731196077214,1.64946367,3139.9,3139.8,0.258824]
["bitfinex-derivatives","ETHF0:USTF0",1731196077821,1.144,3140.2,3139.8,0.258824]
["bitfinex-derivatives","ETHF0:USTF0",1731196078112,1.144,3140.2,3139.9,3.466624]
["bitfinex-derivatives","ETHF0:USTF0",1731196078415,1.144,3140.2,3140.0,0.258824]
["bitfinex-derivatives","ETHF0:USTF0",1731196078602,1.144,3140.2,3140.1,0.258824]
["bitfinex-derivatives","ETHF0:USTF0",1731196078905,2.79346367,3140.2,3140.1,0.258824]
["bitfinex-derivatives","ETHF0:USTF0",1731196079109,2.79373427,3140.2,3140.1,0.09954731]
["bitfinex-derivatives","ETHF0:USTF0",1731196079505,2.79373427,3140.2,3140.1,0.25881227]
["bitfinex-derivatives","ETHF0:USTF0",1731196079704,2.79373427,3140.2,3140.1,0.09954172]
["bitfinex-derivatives","ETHF0:USTF0",1731196079912,4.3288,3140.2,3140.1,0.25880263]
["bitfinex-derivatives","ETHF0:USTF0",1731196080108,5.97853427,3140.2,3140.1,0.09954172]
["bitfinex-derivatives","ETHF0:USTF0",1731196080315,4.3288,3140.2,3140.1,0.09954172]
["bitfinex-derivatives","ETHF0:USTF0",1731196080512,4.3288,3140.2,3139.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731196080815,2.5633543,3139.7,3139.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731196081015,2.5633543,3139.7,3139.6,0.22828124]
["bitfinex-derivatives","ETHF0:USTF0",1731196082117,2.5633543,3140.0,3139.6,0.22828124]
["bitfinex-derivatives","ETHF0:USTF0",1731196082318,1.144,3139.9,3139.7,3.36707052]
["bitfinex-derivatives","ETHF0:USTF0",1731196082612,1.144,3139.9,3139.8,0.15927052]
["bitfinex-derivatives","ETHF0:USTF0",1731196082809,3.7305543,3140.0,3139.8,0.15927052]
["bitfinex-derivatives","ETHF0:USTF0",1731196083019,3.7305543,3140.0,3139.9,0.15927052]
["bitfinex-derivatives","ETHF0:USTF0",1731196083214,4.8745543,3140.0,3139.9,0.15927052]
["bitfinex-derivatives","ETHF0:USTF0",1731196084813,2.3112,3140.0,3139.9,0.15927052]
["bitfinex-derivatives","ETHF0:USTF0",1731196085821,2.3112,3140.0,3139.9,0.15926374]
["bitfinex-derivatives","ETHF0:USTF0",1731196086017,4.8745543,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196086216,4.8745543,3140.0,3139.8,0.1592637]
["bitfinex-derivatives","ETHF0:USTF0",1731196086412,8.0823543,3140.0,3139.9,0.1592637]
["bitfinex-derivatives","ETHF0:USTF0",1731196086612,8.0823543,3140.0,3139.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731196086909,2.5633543,3139.7,3139.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731196087221,2.5633543,3139.7,3139.6,0.22829459]
["bitfinex-derivatives","ETHF0:USTF0",1731196087416,2.5633543,3139.7,3139.1,1.15790221]
["bitfinex-derivatives","ETHF0:USTF0",1731196087417,2.5633543,3139.7,3139.1,0.8861968]
["bitfinex-derivatives","ETHF0:USTF0",1731196087918,1.144,3139.6,3139.2,0.03600221]
["bitfinex-derivatives","ETHF0:USTF0",1731196088122,2.5633543,3139.3,3139.2,0.03600221]
["bitfinex-derivatives","ETHF0:USTF0",1731196088323,2.5633543,3139.3,3139.1,0.85019459]
["bitfinex-derivatives","ETHF0:USTF0",1731196088521,1.144,3139.6,3139.1,0.85019459]
["bitfinex-derivatives","ETHF0:USTF0",1731196088522,3.7073543,3139.6,3139.1,0.8861968]
["bitfinex-derivatives","ETHF0:USTF0",1731196089123,3.7073543,3139.6,3139.1,0.85019459]
["bitfinex-derivatives","ETHF0:USTF0",1731196089319,5.3556097,3139.6,3139.1,0.8861968]
["bitfinex-derivatives","ETHF0:USTF0",1731196089515,4.375,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196089516,1.6482554,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196089716,4.62445776,3139.9,3139.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1731196089717,4.2116097,3139.9,3139.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1731196089926,1.6482554,3139.8,3139.2,0.03600221]
["bitfinex-derivatives","ETHF0:USTF0",1731196090122,2.5633543,3139.6,3139.3,0.03600221]
["bitfinex-derivatives","ETHF0:USTF0",1731196090323,2.5633543,3139.6,3139.2,0.03600221]
["bitfinex-derivatives","ETHF0:USTF0",1731196090931,2.5633543,3139.6,3139.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1731196091322,4.2116097,3139.6,3139.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1731196092227,1.6482554,3139.5,3139.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1731196092616,1.6482554,3139.4,3139.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1731196092817,1.6482554,3139.4,3139.3,2.38745725]
["bitfinex-derivatives","ETHF0:USTF0",1731196093227,1.6482554,3139.5,3139.3,2.38745725]
["bitfinex-derivatives","ETHF0:USTF0",1731196093426,1.6482554,3139.5,3139.4,0.09955725]
["bitfinex-derivatives","ETHF0:USTF0",1731196093632,5.76445776,3139.6,3139.4,0.09955725]
["bitfinex-derivatives","ETHF0:USTF0",1731196093819,1.6526293,3139.5,3139.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1731196094025,1.6526293,3139.5,3139.4,0.09955333]
["bitfinex-derivatives","ETHF0:USTF0",1731196094221,5.76445776,3139.6,3139.4,0.09955333]
["bitfinex-derivatives","ETHF0:USTF0",1731196094429,1.6533338,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196094722,2.7933338,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196094934,1.6533338,3139.7,3139.6,0.09954553]
["bitfinex-derivatives","ETHF0:USTF0",1731196095522,1.6533338,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196095728,1.6533338,3139.7,3139.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1731196095729,1.24015772,3139.7,3139.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1731196095925,3.7033543,3140.3,3139.6,3.28433462]
["bitfinex-derivatives","ETHF0:USTF0",1731196095926,1.24015772,3139.8,3139.6,3.28433462]
["bitfinex-derivatives","ETHF0:USTF0",1731196096125,1.24015772,3139.9,3139.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1731196096322,1.24015772,3139.9,3139.8,0.09953462]
["bitfinex-derivatives","ETHF0:USTF0",1731196096536,1.24015772,3140.0,3139.8,4.42533462]
["bitfinex-derivatives","ETHF0:USTF0",1731196096728,1.24015772,3140.0,3139.9,4.50943462]
["bitfinex-derivatives","ETHF0:USTF0",1731196096935,1.24015772,3140.0,3139.9,7.69423462]
["bitfinex-derivatives","ETHF0:USTF0",1731196097231,1.6533338,3140.1,3139.9,7.69423462]
["bitfinex-derivatives","ETHF0:USTF0",1731196097427,1.6533338,3140.1,3140.0,0.15924414]
["bitfinex-derivatives","ETHF0:USTF0",1731196097730,2.06110346,3140.1,3140.0,0.25877172]
["bitfinex-derivatives","ETHF0:USTF0",1731196097925,2.4075,3140.2,3139.4,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731196098120,1.65470575,3139.7,3139.5,0.29483881]
["bitfinex-derivatives","ETHF0:USTF0",1731196098321,1.65470575,3139.7,3139.6,0.25881167]
["bitfinex-derivatives","ETHF0:USTF0",1731196098322,2.79470575,3139.7,3139.6,0.25881167]
["bitfinex-derivatives","ETHF0:USTF0",1731196098527,1.14,3139.7,3139.6,0.25881167]
["bitfinex-derivatives","ETHF0:USTF0",1731196098726,2.3392,3139.7,3139.4,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1731196098922,2.5633543,3139.6,3139.5,0.13557707]
["bitfinex-derivatives","ETHF0:USTF0",1731196099127,2.5633543,3139.6,3139.5,0.25881968]
["bitfinex-derivatives","ETHF0:USTF0",1731196099128,5.7711543,3139.6,3139.5,0.25881968]
["bitfinex-derivatives","ETHF0:USTF0",1731196099332,6.9439543,3139.6,3139.5,0.25881968]
["bitfinex-derivatives","ETHF0:USTF0",1731196099727,3.7361543,3139.6,3139.5,0.25881968]
["bitfinex-derivatives","ETHF0:USTF0",1731196100028,6.9439543,3139.6,3139.5,0.25881968]
["bitfinex-derivatives","ETHF0:USTF0",1731196100434,9.42713123,3139.6,3139.5,0.09954603]
["bitfinex-derivatives","ETHF0:USTF0",1731196101236,6.9439543,3139.6,3139.5,0.09954603]
["bitfinex-derivatives","ETHF0:USTF0",1731196101740,9.42718029,3139.6,3139.5,0.09954603]
["bitfinex-derivatives","ETHF0:USTF0",1731196101936,2.5633543,3139.6,3139.5,0.25884511]
["bitfinex-derivatives","ETHF0:USTF0",1731196102131,1.14,3139.7,3139.5,0.25885302]
["bitfinex-derivatives","ETHF0:USTF0",1731196102435,1.14,3139.8,3139.6,4.58175302]
["bitfinex-derivatives","ETHF0:USTF0",1731196102631,1.14,3139.8,3139.7,0.25885302]
["bitfinex-derivatives","ETHF0:USTF0",1731196103241,1.14,3139.8,3139.7,1.44775302]
["bitfinex-derivatives","ETHF0:USTF0",1731196103431,1.14,3139.8,3139.7,1.44771276]
["bitfinex-derivatives","ETHF0:USTF0",1731196103932,1.14,3139.9,3139.7,1.44771276]
["bitfinex-derivatives","ETHF0:USTF0",1731196104136,1.14,3139.9,3139.8,0.25881276]
["bitfinex-derivatives","ETHF0:USTF0",1731196104627,3.7033543,3139.9,3139.8,0.25881276]
["bitfinex-derivatives","ETHF0:USTF0",1731196105336,6.18658029,3139.9,3139.8,0.25881276]
["bitfinex-derivatives","ETHF0:USTF0",1731196106438,9.37138029,3139.9,3139.8,0.25881276]
["bitfinex-derivatives","ETHF0:USTF0",1731196106632,9.79740989,3139.9,3139.8,0.09954337]
["bitfinex-derivatives","ETHF0:USTF0",1731196106830,6.8881543,3139.9,3139.8,0.09954337]
["bitfinex-derivatives","ETHF0:USTF0",1731196107031,6.8881543,3139.9,3139.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731196107228,6.8881543,3139.9,3139.2,0.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1731196107229,2.48519873,3139.5,3139.2,0.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1731196107533,2.48519873,3139.5,3139.3,0.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1731196107739,2.48519873,3139.5,3139.4,0.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1731196108232,2.48578106,3139.5,3139.4,0.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1731196108437,7.82805282,3139.6,3139.4,0.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1731196108632,7.82805282,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196108633,4.9286543,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196108830,2.48589612,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196109030,2.9002256,3139.4,3139.2,3.46666211]
["bitfinex-derivatives","ETHF0:USTF0",1731196109232,2.9002256,3139.4,3139.3,0.25886211]
["bitfinex-derivatives","ETHF0:USTF0",1731196109430,2.9002256,3139.4,3139.3,0.09956235]
["bitfinex-derivatives","ETHF0:USTF0",1731196109629,2.9002256,3139.5,3139.3,0.25886864]
["bitfinex-derivatives","ETHF0:USTF0",1731196109845,2.9002256,3139.5,3139.4,0.25886864]
["bitfinex-derivatives","ETHF0:USTF0",1731196110044,2.9002256,3139.5,3139.4,0.09956235]
["bitfinex-derivatives","ETHF0:USTF0",1731196110244,6.49919831,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196110544,6.49919831,3139.5,3138.9,0.15931033]
["bitfinex-derivatives","ETHF0:USTF0",1731196110545,2.48811623,3139.1,3138.9,0.15931033]
["bitfinex-derivatives","ETHF0:USTF0",1731196110741,2.48811623,3139.1,3139.0,0.15931033]
["bitfinex-derivatives","ETHF0:USTF0",1731196111144,2.48811623,3139.2,3139.0,0.15931033]
["bitfinex-derivatives","ETHF0:USTF0",1731196111335,2.90280227,3139.3,3139.1,0.15931033]
["bitfinex-derivatives","ETHF0:USTF0",1731196111548,2.90280227,3139.3,3138.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1731196111748,2.48746044,3139.1,3139.0,0.15930718]
["bitfinex-derivatives","ETHF0:USTF0",1731196112459,3.65846044,3139.1,3139.0,0.15930718]
["bitfinex-derivatives","ETHF0:USTF0",1731196114157,7.25940227,3139.1,3138.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731196114352,2.48543825,3138.8,3138.6,0.15932714]
["bitfinex-derivatives","ETHF0:USTF0",1731196114559,2.48543825,3138.8,3138.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731196114560,2.48543825,3138.7,3138.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1731196114759,2.48543825,3138.7,3138.6,0.15933559]
["bitfinex-derivatives","ETHF0:USTF0",1731196115156,5.04879255,3138.7,3138.6,0.15933559]
["bitfinex-derivatives","ETHF0:USTF0",1731196115355,2.5633543,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196115564,2.48597536,3138.5,3138.3,0.15934187]
["bitfinex-derivatives","ETHF0:USTF0",1731196115766,2.48597536,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196115767,3.62597536,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196116059,2.48597536,3138.4,3138.3,0.15934276]
["bitfinex-derivatives","ETHF0:USTF0",1731196116457,2.48597536,3138.4,3137.9,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1731196116654,2.48597536,3138.4,3138.0,0.15935439]
["bitfinex-derivatives","ETHF0:USTF0",1731196116655,2.07151399,3138.1,3138.0,0.15935439]
["bitfinex-derivatives","ETHF0:USTF0",1731196116850,2.07166178,3138.2,3138.0,0.15935439]
["bitfinex-derivatives","ETHF0:USTF0",1731196117063,3.62597536,3138.5,3138.1,1.30795439]
["bitfinex-derivatives","ETHF0:USTF0",1731196117258,3.62597536,3138.5,3138.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1731196117259,2.07169035,3138.2,3138.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1731196117563,2.07169035,3138.3,3138.1,1.30794598]
["bitfinex-derivatives","ETHF0:USTF0",1731196117760,4.92017536,3138.6,3138.1,1.30794598]
["bitfinex-derivatives","ETHF0:USTF0",1731196117761,2.07169035,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196117951,1.65725943,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196118351,1.65725943,3138.3,3138.2,6.55353147]
["bitfinex-derivatives","ETHF0:USTF0",1731196118561,1.65725943,3138.3,3138.2,9.55353147]
["bitfinex-derivatives","ETHF0:USTF0",1731196118766,1.65725943,3138.4,3138.2,6.55353147]
["bitfinex-derivatives","ETHF0:USTF0",1731196118964,2.07169035,3138.6,3138.2,6.55353147]
["bitfinex-derivatives","ETHF0:USTF0",1731196118965,2.07169035,3138.6,3138.3,7.05768081]
["bitfinex-derivatives","ETHF0:USTF0",1731196119165,1.14,3138.9,3138.4,3.34572651]
["bitfinex-derivatives","ETHF0:USTF0",1731196119166,1.65807505,3138.5,3138.4,3.34572651]
["bitfinex-derivatives","ETHF0:USTF0",1731196119363,2.07169035,3138.7,3138.4,0.15932651]
["bitfinex-derivatives","ETHF0:USTF0",1731196119554,2.07169035,3138.8,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196119755,2.0725247,3138.8,3138.7,1.38022651]
["bitfinex-derivatives","ETHF0:USTF0",1731196120262,2.0725247,3138.8,3138.7,4.56582651]
["bitfinex-derivatives","ETHF0:USTF0",1731196121763,2.5633543,3138.9,3138.7,0.15932651]
["bitfinex-derivatives","ETHF0:USTF0",1731196121963,3.2078,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196122168,2.07164699,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196122364,2.07176527,3138.3,3138.2,3.4667383]
["bitfinex-derivatives","ETHF0:USTF0",1731196122555,3.59747639,3138.7,3138.2,3.4667383]
["bitfinex-derivatives","ETHF0:USTF0",1731196122556,2.07176527,3138.4,3138.2,3.4667383]
["bitfinex-derivatives","ETHF0:USTF0",1731196122762,3.59747639,3138.7,3138.3,0.25892134]
["bitfinex-derivatives","ETHF0:USTF0",1731196122763,1.1115,3138.7,3138.3,0.25892134]
["bitfinex-derivatives","ETHF0:USTF0",1731196122964,2.07170469,3138.5,3138.4,0.25892134]
["bitfinex-derivatives","ETHF0:USTF0",1731196124073,2.2475,3138.7,3138.4,0.25892134]
["bitfinex-derivatives","ETHF0:USTF0",1731196124276,2.07092509,3138.5,3138.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1731196124467,2.2475,3138.7,3138.4,0.09958396]
["bitfinex-derivatives","ETHF0:USTF0",1731196124468,4.73347639,3138.7,3138.4,0.09958396]
["bitfinex-derivatives","ETHF0:USTF0",1731196124670,2.2475,3138.7,3138.5,0.0995814]
["bitfinex-derivatives","ETHF0:USTF0",1731196124970,2.2475,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196124971,2.2475,3138.7,3138.6,0.0995814]
["bitfinex-derivatives","ETHF0:USTF0",1731196125366,4.73347639,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196125572,4.73347639,3138.7,3138.3,0.2589222]
["bitfinex-derivatives","ETHF0:USTF0",1731196125783,4.73347639,3138.7,3138.4,0.09958546]
["bitfinex-derivatives","ETHF0:USTF0",1731196126072,4.73347639,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196126377,4.73347639,3138.7,3138.3,0.09958577]
["bitfinex-derivatives","ETHF0:USTF0",1731196126671,4.73347639,3138.7,3138.4,0.09958577]
["bitfinex-derivatives","ETHF0:USTF0",1731196126871,4.73347639,3138.7,3138.5,0.09958577]
["bitfinex-derivatives","ETHF0:USTF0",1731196127072,4.73347639,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196127272,2.07038172,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196127573,2.07038172,3138.3,3138.2,3.46672387]
["bitfinex-derivatives","ETHF0:USTF0",1731196128079,2.07038172,3138.3,3138.2,6.65312387]
["bitfinex-derivatives","ETHF0:USTF0",1731196128374,2.07038172,3138.4,3138.2,6.65312387]
["bitfinex-derivatives","ETHF0:USTF0",1731196128573,2.07038172,3138.4,3138.3,0.25892387]
["bitfinex-derivatives","ETHF0:USTF0",1731196129067,2.07038172,3138.4,3138.3,0.25892585]
["bitfinex-derivatives","ETHF0:USTF0",1731196131769,2.07038172,3138.5,3138.3,0.25892585]
["bitfinex-derivatives","ETHF0:USTF0",1731196131968,2.07038172,3138.5,3138.4,0.25892585]
["bitfinex-derivatives","ETHF0:USTF0",1731196132176,2.2475,3138.7,3138.4,0.25892585]
["bitfinex-derivatives","ETHF0:USTF0",1731196132369,2.2475,3138.7,3138.5,0.09958686]
["bitfinex-derivatives","ETHF0:USTF0",1731196132576,2.2475,3138.7,3138.6,0.09958686]
["bitfinex-derivatives","ETHF0:USTF0",1731196132779,4.73347639,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196133078,2.0697941,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196133273,2.0697941,3138.3,3138.2,3.46673733]
["bitfinex-derivatives","ETHF0:USTF0",1731196133474,2.48597639,3138.6,3138.2,3.46673733]
["bitfinex-derivatives","ETHF0:USTF0",1731196133672,5.7711543,3138.4,3137.7,3.24378915]
["bitfinex-derivatives","ETHF0:USTF0",1731196133972,3.1864,3138.5,3137.2,0.03598915]
["bitfinex-derivatives","ETHF0:USTF0",1731196133973,2.5633543,3137.9,3137.2,0.03598915]
["bitfinex-derivatives","ETHF0:USTF0",1731196134184,1.24128592,3137.3,3137.2,0.03598915]
["bitfinex-derivatives","ETHF0:USTF0",1731196134367,1.24128592,3137.4,3137.1,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1731196134570,1.24128592,3137.4,3137.1,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1731196134871,1.24128592,3137.6,3137.2,6.57150044]
["bitfinex-derivatives","ETHF0:USTF0",1731196135075,1.24128592,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196135470,1.24128592,3137.6,3137.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1731196135872,1.24128592,3137.6,3137.5,6.43862417]
["bitfinex-derivatives","ETHF0:USTF0",1731196136779,1.24038425,3137.6,3137.5,6.43862417]
["bitfinex-derivatives","ETHF0:USTF0",1731196136983,2.06880986,3137.9,3137.5,3.23082417]
["bitfinex-derivatives","ETHF0:USTF0",1731196137179,2.06880986,3137.7,3137.5,0.04362417]
["bitfinex-derivatives","ETHF0:USTF0",1731196137378,5.7711543,3137.9,3137.5,0.04362417]
["bitfinex-derivatives","ETHF0:USTF0",1731196137379,3.21560986,3137.6,3137.5,0.04362417]
["bitfinex-derivatives","ETHF0:USTF0",1731196137575,4.41940986,3137.6,3137.5,0.04362417]
["bitfinex-derivatives","ETHF0:USTF0",1731196138273,1.1468,3137.6,3137.5,0.04362417]
["bitfinex-derivatives","ETHF0:USTF0",1731196138784,2.06880986,3137.8,3137.5,3.23082417]
["bitfinex-derivatives","ETHF0:USTF0",1731196138984,6.49870986,3137.9,3137.5,0.04362417]
["bitfinex-derivatives","ETHF0:USTF0",1731196139285,1.23906189,3137.6,3137.5,3.25142417]
["bitfinex-derivatives","ETHF0:USTF0",1731196139779,1.23906189,3137.6,3137.5,6.43862417]
["bitfinex-derivatives","ETHF0:USTF0",1731196140375,1.23906189,3137.6,3137.5,3.25142417]
["bitfinex-derivatives","ETHF0:USTF0",1731196140578,2.06880986,3137.8,3137.5,3.29504834]
["bitfinex-derivatives","ETHF0:USTF0",1731196141178,1.23849156,3137.6,3137.5,3.29504834]
["bitfinex-derivatives","ETHF0:USTF0",1731196141886,1.23849156,3137.6,3137.5,6.48224834]
["bitfinex-derivatives","ETHF0:USTF0",1731196142584,1.2380491,3137.6,3137.5,6.48224834]
["bitfinex-derivatives","ETHF0:USTF0",1731196143078,1.2380491,3137.7,3137.5,6.48224834]
["bitfinex-derivatives","ETHF0:USTF0",1731196143286,1.2380491,3137.6,3137.5,3.29504834]
["bitfinex-derivatives","ETHF0:USTF0",1731196143786,1.2380491,3137.6,3137.5,6.64161557]
["bitfinex-derivatives","ETHF0:USTF0",1731196144484,1.2380491,3137.7,3137.5,6.64161557]
["bitfinex-derivatives","ETHF0:USTF0",1731196144681,1.2380491,3137.8,3137.6,0.15936723]
["bitfinex-derivatives","ETHF0:USTF0",1731196144881,1.2380491,3137.8,3137.7,3.68246723]
["bitfinex-derivatives","ETHF0:USTF0",1731196145296,1.2380491,3137.8,3137.7,6.86966723]
["bitfinex-derivatives","ETHF0:USTF0",1731196145675,1.2380491,3137.8,3137.7,6.95691557]
["bitfinex-derivatives","ETHF0:USTF0",1731196145980,1.2380491,3137.8,3137.7,7.05651506]
["bitfinex-derivatives","ETHF0:USTF0",1731196146284,1.2380491,3137.8,3137.7,7.10013923]
["bitfinex-derivatives","ETHF0:USTF0",1731196146978,1.2380491,3137.9,3137.7,7.10013923]
["bitfinex-derivatives","ETHF0:USTF0",1731196147179,3.25700986,3138.2,3137.8,0.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1731196147381,3.25700986,3138.2,3137.9,0.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1731196147584,3.25700986,3138.2,3138.0,0.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1731196147789,3.25700986,3138.2,3138.1,0.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1731196148089,1.1882,3138.2,3138.1,0.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1731196148275,1.1882,3138.2,3138.1,0.38983923]
["bitfinex-derivatives","ETHF0:USTF0",1731196148891,1.1882,3138.2,3138.1,0.3898225]
["bitfinex-derivatives","ETHF0:USTF0",1731196149393,1.1882,3138.2,3138.1,0.38982284]
["bitfinex-derivatives","ETHF0:USTF0",1731196150082,1.1882,3138.2,3138.1,0.23046879]
["bitfinex-derivatives","ETHF0:USTF0",1731196150283,1.1882,3138.2,3138.1,0.38982196]
["bitfinex-derivatives","ETHF0:USTF0",1731196151380,2.48597639,3138.2,3138.1,0.38982196]
["bitfinex-derivatives","ETHF0:USTF0",1731196151687,2.06670337,3138.3,3138.1,0.38982196]
["bitfinex-derivatives","ETHF0:USTF0",1731196151886,2.06670337,3138.3,3138.2,0.43344613]
["bitfinex-derivatives","ETHF0:USTF0",1731196152393,2.3586,3138.5,3138.2,0.43344613]
["bitfinex-derivatives","ETHF0:USTF0",1731196152584,2.3586,3138.5,3138.3,0.25894945]
["bitfinex-derivatives","ETHF0:USTF0",1731196152883,2.3586,3138.5,3138.4,0.25894945]
["bitfinex-derivatives","ETHF0:USTF0",1731196152884,4.84457639,3138.5,3138.4,0.25894945]
["bitfinex-derivatives","ETHF0:USTF0",1731196153084,2.3586,3138.5,3138.4,0.27409296]
["bitfinex-derivatives","ETHF0:USTF0",1731196153285,4.9219543,3138.5,3138.4,0.27409296]
["bitfinex-derivatives","ETHF0:USTF0",1731196153482,7.82163226,3138.5,3138.4,0.27409296]
["bitfinex-derivatives","ETHF0:USTF0",1731196153681,5.03071595,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196154185,7.93039391,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196154385,5.03071595,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196154586,11.13819391,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196154893,4.9219543,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196155897,7.82163226,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196156187,5.25827796,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196156596,8.46607796,3138.5,3138.4,0.43344575]
["bitfinex-derivatives","ETHF0:USTF0",1731196157695,5.25827796,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196158280,8.46607796,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196158498,5.5664,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196160497,8.87999831,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196160694,5.5664,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196161087,8.87999831,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196161595,5.5664,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196162096,8.87999831,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196162487,5.5664,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196162687,8.87999831,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196162986,5.5664,3138.5,3138.4,0.47706992]
["bitfinex-derivatives","ETHF0:USTF0",1731196163383,5.5664,3138.5,3138.4,0.52069409]
["bitfinex-derivatives","ETHF0:USTF0",1731196163586,8.87999831,3138.5,3138.4,0.52069409]
["bitfinex-derivatives","ETHF0:USTF0",1731196163795,5.5664,3138.5,3138.4,0.52069409]
["bitfinex-derivatives","ETHF0:USTF0",1731196164301,8.87999831,3138.5,3138.4,0.52069409]
["bitfinex-derivatives","ETHF0:USTF0",1731196165496,8.87999831,3138.5,3138.4,0.52069413]
["bitfinex-derivatives","ETHF0:USTF0",1731196165698,5.67219831,3138.5,3138.4,0.52069413]
["bitfinex-derivatives","ETHF0:USTF0",1731196165884,8.87999831,3138.5,3138.4,0.52069413]
["bitfinex-derivatives","ETHF0:USTF0",1731196166686,12.06639831,3138.5,3138.4,0.52069413]
["bitfinex-derivatives","ETHF0:USTF0",1731196166996,14.14240268,3138.5,3138.4,0.36134083]
["bitfinex-derivatives","ETHF0:USTF0",1731196167592,18.29793963,3138.5,3138.4,0.36134083]
["bitfinex-derivatives","ETHF0:USTF0",1731196168196,18.29793963,3138.5,3138.4,0.26174502]
["bitfinex-derivatives","ETHF0:USTF0",1731196168996,18.29793963,3138.5,3138.4,0.36135176]
["bitfinex-derivatives","ETHF0:USTF0",1731196169500,18.29793963,3138.5,3138.4,0.36135002]
["bitfinex-derivatives","ETHF0:USTF0",1731196170299,18.29793963,3138.5,3138.4,0.40497419]
["bitfinex-derivatives","ETHF0:USTF0",1731196170898,15.11153963,3138.5,3138.4,0.40497419]
["bitfinex-derivatives","ETHF0:USTF0",1731196171090,14.68427067,3138.5,3138.4,0.40497419]
["bitfinex-derivatives","ETHF0:USTF0",1731196171292,12.12091637,3138.5,3138.4,0.56433427]
["bitfinex-derivatives","ETHF0:USTF0",1731196171699,10.97541637,3138.5,3138.4,0.56433427]
["bitfinex-derivatives","ETHF0:USTF0",1731196171900,7.24714838,3138.5,3138.4,0.56433427]
["bitfinex-derivatives","ETHF0:USTF0",1731196172294,7.24714838,3138.5,3138.4,0.30536919]
["bitfinex-derivatives","ETHF0:USTF0",1731196172498,7.24714838,3138.5,3138.4,0.56430887]
["bitfinex-derivatives","ETHF0:USTF0",1731196172696,3.31433932,3138.5,3138.4,0.56430887]
["bitfinex-derivatives","ETHF0:USTF0",1731196172894,3.72826799,3138.6,3138.4,0.56430887]
["bitfinex-derivatives","ETHF0:USTF0",1731196172895,7.04260731,3138.6,3138.4,0.56430887]
["bitfinex-derivatives","ETHF0:USTF0",1731196173095,3.31433932,3138.6,3138.5,2.93870887]
["bitfinex-derivatives","ETHF0:USTF0",1731196173301,6.14166191,3138.7,3138.5,2.93870887]
["bitfinex-derivatives","ETHF0:USTF0",1731196173502,6.14166191,3138.7,3138.6,0.45811084]
["bitfinex-derivatives","ETHF0:USTF0",1731196173503,3.31433932,3138.7,3138.6,0.45811084]
["bitfinex-derivatives","ETHF0:USTF0",1731196173802,3.31433932,3138.7,3138.6,1.62431084]
["bitfinex-derivatives","ETHF0:USTF0",1731196174200,3.31433932,3138.7,3138.6,1.92968003]
["bitfinex-derivatives","ETHF0:USTF0",1731196174903,2.82732259,3138.7,3138.6,1.92968003]
["bitfinex-derivatives","ETHF0:USTF0",1731196175199,4.87906799,3138.7,3138.6,0.76348003]
["bitfinex-derivatives","ETHF0:USTF0",1731196175497,4.87906799,3138.7,3138.6,0.76348222]
["bitfinex-derivatives","ETHF0:USTF0",1731196175498,5.99246799,3138.7,3138.6,0.76348222]
["bitfinex-derivatives","ETHF0:USTF0",1731196176498,5.99246799,3138.7,3138.6,0.56430264]
["bitfinex-derivatives","ETHF0:USTF0",1731196178099,5.99246799,3138.7,3138.6,0.60250888]
["bitfinex-derivatives","ETHF0:USTF0",1731196178302,5.99246799,3138.7,3138.6,0.80168667]
["bitfinex-derivatives","ETHF0:USTF0",1731196178303,3.72826799,3138.7,3138.6,0.80168667]
["bitfinex-derivatives","ETHF0:USTF0",1731196178495,8.09976799,3138.7,3138.6,0.60250888]
["bitfinex-derivatives","ETHF0:USTF0",1731196178698,7.19882259,3138.7,3138.6,0.60250888]
["bitfinex-derivatives","ETHF0:USTF0",1731196178896,11.35435954,3138.7,3138.6,0.60250888]
["bitfinex-derivatives","ETHF0:USTF0",1731196179299,12.48735954,3138.7,3138.6,0.60250888]
["bitfinex-derivatives","ETHF0:USTF0",1731196179505,12.48735954,3138.7,3138.6,0.60252718]
["bitfinex-derivatives","ETHF0:USTF0",1731196180706,9.30095954,3138.7,3138.6,0.60252718]
["bitfinex-derivatives","ETHF0:USTF0",1731196180896,6.47363695,3138.7,3138.6,0.60252718]
["bitfinex-derivatives","ETHF0:USTF0",1731196181097,6.47363695,3138.7,3138.6,0.60794511]
["bitfinex-derivatives","ETHF0:USTF0",1731196181997,9.66003695,3138.7,3138.6,0.60794511]
["bitfinex-derivatives","ETHF0:USTF0",1731196182393,8.33182259,3138.7,3138.6,0.60794511]
["bitfinex-derivatives","ETHF0:USTF0",1731196182600,12.47578681,3138.7,3138.6,0.60794511]
["bitfinex-derivatives","ETHF0:USTF0",1731196182905,8.33182259,3138.7,3138.6,0.44859019]
["bitfinex-derivatives","ETHF0:USTF0",1731196185507,8.33182259,3138.7,3138.6,0.44859781]
["bitfinex-derivatives","ETHF0:USTF0",1731196185802,4.14632272,3138.7,3138.6,0.44859781]
["bitfinex-derivatives","ETHF0:USTF0",1731196186004,7.8778174,3138.7,3138.6,0.80712836]
["bitfinex-derivatives","ETHF0:USTF0",1731196186206,4.85109468,3138.8,3138.6,0.80712836]
["bitfinex-derivatives","ETHF0:USTF0",1731196186401,7.67841727,3138.8,3138.7,0.458135]
["bitfinex-derivatives","ETHF0:USTF0",1731196186607,3.94692259,3138.8,3138.7,0.458135]
["bitfinex-derivatives","ETHF0:USTF0",1731196186807,3.94692259,3138.8,3138.7,0.85075253]
["bitfinex-derivatives","ETHF0:USTF0",1731196187103,4.85059479,3138.8,3138.7,0.85075253]
["bitfinex-derivatives","ETHF0:USTF0",1731196187406,3.94692259,3138.8,3138.7,0.85073895]
["bitfinex-derivatives","ETHF0:USTF0",1731196187807,3.94692259,3138.8,3138.7,0.65156889]
["bitfinex-derivatives","ETHF0:USTF0",1731196188200,2.82732259,3138.8,3138.7,0.85074143]
["bitfinex-derivatives","ETHF0:USTF0",1731196188409,3.73059708,3138.8,3138.7,0.85074143]
["bitfinex-derivatives","ETHF0:USTF0",1731196188602,3.73059708,3138.9,3138.7,0.85074143]
["bitfinex-derivatives","ETHF0:USTF0",1731196188798,3.73059708,3138.9,3138.8,0.4581239]
["bitfinex-derivatives","ETHF0:USTF0",1731196189002,3.73059708,3138.9,3138.8,0.85074143]
["bitfinex-derivatives","ETHF0:USTF0",1731196189204,3.73059708,3138.9,3138.8,0.39261753]
["bitfinex-derivatives","ETHF0:USTF0",1731196189403,3.73059708,3138.9,3138.8,0.85068412]
["bitfinex-derivatives","ETHF0:USTF0",1731196189913,3.73059708,3138.9,3138.8,0.85067649]
["bitfinex-derivatives","ETHF0:USTF0",1731196191299,9.76571967,3139.0,3138.8,0.85067649]
["bitfinex-derivatives","ETHF0:USTF0",1731196191498,3.2078,3139.0,3138.9,0.25890289]
["bitfinex-derivatives","ETHF0:USTF0",1731196191911,6.03462827,3139.0,3138.9,0.65152042]
["bitfinex-derivatives","ETHF0:USTF0",1731196192211,9.76407212,3139.0,3138.9,0.65152042]
["bitfinex-derivatives","ETHF0:USTF0",1731196192708,9.76407212,3139.0,3138.9,0.85067334]
["bitfinex-derivatives","ETHF0:USTF0",1731196193005,9.76407212,3139.0,3138.9,0.65152042]
["bitfinex-derivatives","ETHF0:USTF0",1731196193610,9.76407212,3139.0,3138.9,0.69514459]
["bitfinex-derivatives","ETHF0:USTF0",1731196194513,9.71877212,3139.0,3138.9,0.69514459]
["bitfinex-derivatives","ETHF0:USTF0",1731196194811,5.98932827,3139.0,3138.9,0.69514459]
["bitfinex-derivatives","ETHF0:USTF0",1731196195904,3.30842545,3139.0,3138.9,0.89429813]
["bitfinex-derivatives","ETHF0:USTF0",1731196196108,3.30842545,3139.1,3138.9,0.89429813]
["bitfinex-derivatives","ETHF0:USTF0",1731196196311,3.30842545,3139.1,3139.0,0.45805643]
["bitfinex-derivatives","ETHF0:USTF0",1731196196512,3.30842545,3139.1,3139.0,1.59215643]
["bitfinex-derivatives","ETHF0:USTF0",1731196196810,3.30842545,3139.1,3139.0,0.69514459]
["bitfinex-derivatives","ETHF0:USTF0",1731196196811,9.70182545,3139.1,3139.0,0.69514459]
["bitfinex-derivatives","ETHF0:USTF0",1731196197013,14.78856139,3139.1,3139.0,0.4362417]
["bitfinex-derivatives","ETHF0:USTF0",1731196197308,14.78856139,3139.1,3138.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1731196197309,16.52471981,3139.1,3138.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1731196197611,4.81776543,3138.8,3138.6,0.2589391]
["bitfinex-derivatives","ETHF0:USTF0",1731196197815,4.81776543,3138.8,3138.7,0.2589391]
["bitfinex-derivatives","ETHF0:USTF0",1731196199313,3.72122283,3138.8,3138.7,0.02816409]
["bitfinex-derivatives","ETHF0:USTF0",1731196199611,3.72122283,3138.9,3138.7,0.28709159]
["bitfinex-derivatives","ETHF0:USTF0",1731196199916,3.72122283,3138.9,3138.7,0.02816409]
["bitfinex-derivatives","ETHF0:USTF0",1731196199917,4.43515635,3138.8,3138.7,0.02816409]
["bitfinex-derivatives","ETHF0:USTF0",1731196200115,4.43515635,3138.8,3138.7,0.48625201]
["bitfinex-derivatives","ETHF0:USTF0",1731196200311,3.30715635,3138.8,3138.7,3.67185201]
["bitfinex-derivatives","ETHF0:USTF0",1731196200513,2.89429765,3138.8,3138.7,0.48625201]
["bitfinex-derivatives","ETHF0:USTF0",1731196200712,2.89429765,3138.8,3138.7,0.28708335]
["bitfinex-derivatives","ETHF0:USTF0",1731196200713,1.1334,3138.8,3138.7,0.28708335]
["bitfinex-derivatives","ETHF0:USTF0",1731196201115,3.94524199,3138.8,3138.7,0.28708335]
["bitfinex-derivatives","ETHF0:USTF0",1731196201611,7.66646482,3138.8,3138.7,0.28708985]
["bitfinex-derivatives","ETHF0:USTF0",1731196202214,3.94524199,3138.8,3138.7,0.28708985]
["bitfinex-derivatives","ETHF0:USTF0",1731196202417,1.1334,3138.8,3138.7,0.28708985]
["bitfinex-derivatives","ETHF0:USTF0",1731196202614,4.85462283,3138.8,3138.7,0.28708985]
["bitfinex-derivatives","ETHF0:USTF0",1731196203216,8.04022283,3138.8,3138.7,0.28708985]
["bitfinex-derivatives","ETHF0:USTF0",1731196203419,7.13084199,3138.8,3138.7,0.28708985]
["bitfinex-derivatives","ETHF0:USTF0",1731196203917,7.13084199,3138.8,3138.7,0.12775092]
["bitfinex-derivatives","ETHF0:USTF0",1731196204125,11.26553402,3138.8,3138.7,0.12775092]
["bitfinex-derivatives","ETHF0:USTF0",1731196204721,11.26553402,3138.8,3138.7,0.12775693]
["bitfinex-derivatives","ETHF0:USTF0",1731196206417,11.26553402,3138.8,3138.0,0.03568983]
["bitfinex-derivatives","ETHF0:USTF0",1731196206418,14.26553402,3138.8,3138.0,0.03568983]
["bitfinex-derivatives","ETHF0:USTF0",1731196206611,2.57428191,3138.1,3137.5,0.03568983]
["bitfinex-derivatives","ETHF0:USTF0",1731196206813,6.5179539,3137.9,3137.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1731196207013,2.89533904,3137.4,3137.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1731196207222,6.12199589,3137.5,3137.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1731196207419,7.34249203,3137.9,3137.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1731196207420,2.89439328,3137.4,3137.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1731196207818,2.89439328,3137.5,3137.3,4.57805254]
["bitfinex-derivatives","ETHF0:USTF0",1731196208018,2.89439328,3138.0,3137.4,2.77353445]
["bitfinex-derivatives","ETHF0:USTF0",1731196208214,2.89439328,3138.2,3137.8,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196208418,6.10219328,3138.3,3137.9,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196208618,3.2078,3138.3,3138.0,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196208811,3.2078,3138.3,3137.9,0.03566876]
["bitfinex-derivatives","ETHF0:USTF0",1731196208812,3.2078,3138.3,3138.1,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196209019,3.2078,3138.3,3138.2,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196209520,2.89439328,3138.4,3138.2,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196209521,4.02339328,3138.5,3138.2,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196209719,2.89439328,3138.4,3138.3,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196209925,4.02339328,3138.5,3138.3,0.19925254]
["bitfinex-derivatives","ETHF0:USTF0",1731196210123,4.02339328,3138.5,3138.0,3.24346876]
["bitfinex-derivatives","ETHF0:USTF0",1731196210322,4.02339328,3138.5,3138.1,0.19918539]
["bitfinex-derivatives","ETHF0:USTF0",1731196210622,4.02339328,3138.5,3138.2,0.19918539]
["bitfinex-derivatives","ETHF0:USTF0",1731196210819,2.89439328,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196211023,6.10219328,3138.4,3138.1,0.19918906]
["bitfinex-derivatives","ETHF0:USTF0",1731196211219,2.89439328,3138.3,3138.2,0.19919834]
["bitfinex-derivatives","ETHF0:USTF0",1731196211419,2.89439328,3138.3,3137.8,0.03564337]
["bitfinex-derivatives","ETHF0:USTF0",1731196211622,2.89439328,3137.9,3137.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731196211818,2.89439328,3137.8,3137.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731196212021,2.89439328,3137.8,3137.4,0.19922883]
["bitfinex-derivatives","ETHF0:USTF0",1731196212321,6.48608913,3138.1,3137.5,0.19922883]
["bitfinex-derivatives","ETHF0:USTF0",1731196212322,2.89439328,3137.7,3137.5,0.19922883]
["bitfinex-derivatives","ETHF0:USTF0",1731196212521,2.89439328,3137.7,3137.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731196212833,2.89439328,3137.7,3137.4,0.19923877]
["bitfinex-derivatives","ETHF0:USTF0",1731196213028,2.89439328,3137.7,3137.5,0.19923877]
["bitfinex-derivatives","ETHF0:USTF0",1731196213226,2.89439328,3137.7,3137.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731196213419,1.125,3137.6,3137.4,0.19923357]
["bitfinex-derivatives","ETHF0:USTF0",1731196213729,1.125,3137.6,3137.5,0.19923935]
["bitfinex-derivatives","ETHF0:USTF0",1731196214220,1.125,3137.6,3137.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1731196214416,1.125,3137.6,3137.4,0.19923673]
["bitfinex-derivatives","ETHF0:USTF0",1731196214623,2.89439328,3137.9,3137.5,3.40703673]
["bitfinex-derivatives","ETHF0:USTF0",1731196214828,2.89439328,3138.0,3137.6,0.19923673]
["bitfinex-derivatives","ETHF0:USTF0",1731196215025,2.89439328,3138.3,3137.8,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196215216,2.89439328,3138.3,3137.9,4.52449104]
["bitfinex-derivatives","ETHF0:USTF0",1731196215425,2.89439328,3138.3,3138.0,0.19923673]
["bitfinex-derivatives","ETHF0:USTF0",1731196215630,2.89439328,3138.3,3138.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196215822,2.3173539,3138.5,3138.2,2.77351864]
["bitfinex-derivatives","ETHF0:USTF0",1731196216022,2.3173539,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196216023,1.68930489,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196216228,1.68930489,3138.5,3138.4,3.40703673]
["bitfinex-derivatives","ETHF0:USTF0",1731196216418,1.68930489,3138.5,3138.4,7.68733673]
["bitfinex-derivatives","ETHF0:USTF0",1731196216728,2.89714574,3138.6,3138.4,7.84664689]
["bitfinex-derivatives","ETHF0:USTF0",1731196216932,3.72392313,3138.7,3138.5,6.1192288]
["bitfinex-derivatives","ETHF0:USTF0",1731196217225,3.72392313,3138.7,3138.6,0.39416085]
["bitfinex-derivatives","ETHF0:USTF0",1731196217432,1.94502313,3138.7,3138.6,7.04068373]
["bitfinex-derivatives","ETHF0:USTF0",1731196217730,2.85019203,3138.9,3138.7,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1731196217933,1.0759,3139.6,3138.8,6.14050129]
["bitfinex-derivatives","ETHF0:USTF0",1731196218224,8.82928001,3139.7,3139.5,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196218225,5.62148001,3139.7,3139.5,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196218532,5.62148001,3139.7,3139.6,0.45793168]
["bitfinex-derivatives","ETHF0:USTF0",1731196219318,5.62148001,3139.7,3139.6,3.64272326]
["bitfinex-derivatives","ETHF0:USTF0",1731196220828,5.57618001,3139.7,3139.6,3.64272326]
["bitfinex-derivatives","ETHF0:USTF0",1731196221029,5.57618001,3139.7,3139.6,3.38387478]
["bitfinex-derivatives","ETHF0:USTF0",1731196221228,5.57618001,3139.7,3139.6,3.642672]
["bitfinex-derivatives","ETHF0:USTF0",1731196221828,2.06554895,3140.1,3139.6,3.642672]
["bitfinex-derivatives","ETHF0:USTF0",1731196222133,5.57618001,3142.0,3140.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196222134,2.06554895,3140.2,3140.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196222329,2.06554895,3140.3,3140.1,0.09953739]
["bitfinex-derivatives","ETHF0:USTF0",1731196222632,2.06554895,3140.3,3140.2,0.09953739]
["bitfinex-derivatives","ETHF0:USTF0",1731196222826,3.4423,3141.0,3140.2,0.09953739]
["bitfinex-derivatives","ETHF0:USTF0",1731196222827,2.06554895,3140.4,3140.2,0.09953739]
["bitfinex-derivatives","ETHF0:USTF0",1731196223129,2.06554895,3140.4,3140.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196223324,2.06554895,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196223826,2.06554895,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196224221,2.06554895,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196224824,2.06554895,3140.6,3140.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1731196225026,1.178,3141.0,3140.5,0.45776325]
["bitfinex-derivatives","ETHF0:USTF0",1731196225228,1.178,3141.0,3140.4,9.76843279]
["bitfinex-derivatives","ETHF0:USTF0",1731196225229,2.06554895,3141.5,3140.9,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196225432,1.1413,3141.6,3141.0,0.09951961]
["bitfinex-derivatives","ETHF0:USTF0",1731196225633,1.1413,3141.6,3140.9,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196225634,1.1413,3141.6,3141.1,0.09951961]
["bitfinex-derivatives","ETHF0:USTF0",1731196225831,1.1413,3141.6,3141.2,2.67380152]
["bitfinex-derivatives","ETHF0:USTF0",1731196226032,1.1413,3141.6,3141.3,0.09949128]
["bitfinex-derivatives","ETHF0:USTF0",1731196226233,1.1413,3141.6,3141.4,0.09949128]
["bitfinex-derivatives","ETHF0:USTF0",1731196226434,1.1413,3141.6,3141.2,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196226727,1.1413,3141.6,3141.3,0.09948899]
["bitfinex-derivatives","ETHF0:USTF0",1731196226929,3.1832,3141.5,3140.2,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196227230,3.2078,3141.0,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196227431,3.2078,3141.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196227432,2.2588,3140.9,3139.9,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196227741,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196228232,2.06554895,3140.8,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196228434,1.1406,3140.9,3140.5,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196228630,3.2078,3141.0,3140.8,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196229933,3.2078,3141.4,3140.8,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196230133,5.4654,3141.4,3140.8,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196231231,5.4654,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196231434,5.2654,3141.4,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196231630,5.2654,3141.4,3140.3,0.15922273]
["bitfinex-derivatives","ETHF0:USTF0",1731196231631,3.2078,3141.0,3140.3,0.15922273]
["bitfinex-derivatives","ETHF0:USTF0",1731196231936,3.2078,3141.0,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196231937,1.1124,3140.9,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196232136,0.9616,3140.8,3140.3,0.15922991]
["bitfinex-derivatives","ETHF0:USTF0",1731196232444,0.9616,3140.8,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196232445,0.8878,3140.7,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196232645,0.6878,3140.7,3140.3,0.15922494]
["bitfinex-derivatives","ETHF0:USTF0",1731196232837,0.4878,3140.7,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196233039,0.4878,3140.7,3140.3,0.1592307]
["bitfinex-derivatives","ETHF0:USTF0",1731196233238,0.2878,3140.7,3140.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196233541,0.2878,3140.7,3140.3,0.15922485]
["bitfinex-derivatives","ETHF0:USTF0",1731196233745,0.2878,3140.7,3140.5,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196233934,0.2878,3140.7,3140.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1731196235352,0.2878,3140.7,3140.6,3.34321329]
["bitfinex-derivatives","ETHF0:USTF0",1731196236538,0.2878,3140.7,3140.6,0.15921329]
["bitfinex-derivatives","ETHF0:USTF0",1731196236941,0.2878,3140.7,3140.5,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196237241,0.2878,3140.7,3140.6,0.15922039]
["bitfinex-derivatives","ETHF0:USTF0",1731196237537,0.2878,3140.7,3140.5,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196237745,0.2878,3140.7,3140.6,0.15921371]
["bitfinex-derivatives","ETHF0:USTF0",1731196238335,0.2878,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196238843,1.178,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196239033,1.178,3140.6,3140.5,0.2587408]
["bitfinex-derivatives","ETHF0:USTF0",1731196239244,1.178,3140.6,3140.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731196239541,1.178,3140.6,3140.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731196239735,2.302,3140.6,3140.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731196240440,5.302,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196241246,5.302,3140.6,3139.7,0.19907715]
["bitfinex-derivatives","ETHF0:USTF0",1731196241247,2.302,3140.6,3139.7,0.19907715]
["bitfinex-derivatives","ETHF0:USTF0",1731196241544,5.302,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196241746,3.2078,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196241949,3.3846,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196242147,3.3846,3139.9,3138.8,5.8168985]
["bitfinex-derivatives","ETHF0:USTF0",1731196242343,3.2078,3139.4,3138.9,0.19912362]
["bitfinex-derivatives","ETHF0:USTF0",1731196242542,3.2078,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196242853,3.2078,3139.4,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196243058,3.2078,3139.4,3138.5,0.19915547]
["bitfinex-derivatives","ETHF0:USTF0",1731196243348,3.2078,3139.4,3138.6,0.19915547]
["bitfinex-derivatives","ETHF0:USTF0",1731196243547,1.0451,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196243846,2.2541,3139.2,3138.5,0.19915457]
["bitfinex-derivatives","ETHF0:USTF0",1731196244052,3.2078,3138.9,3138.3,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196244347,3.2078,3138.9,3138.4,0.19917213]
["bitfinex-derivatives","ETHF0:USTF0",1731196244650,3.2078,3138.9,3138.5,0.19917213]
["bitfinex-derivatives","ETHF0:USTF0",1731196244841,3.2078,3138.9,3138.3,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196245040,3.2078,3138.9,3138.4,0.19917268]
["bitfinex-derivatives","ETHF0:USTF0",1731196245238,3.2078,3138.9,3138.5,0.19917268]
["bitfinex-derivatives","ETHF0:USTF0",1731196245550,3.2078,3138.9,3138.6,0.19917268]
["bitfinex-derivatives","ETHF0:USTF0",1731196245757,3.2078,3138.9,3138.3,2.60921844]
["bitfinex-derivatives","ETHF0:USTF0",1731196245959,3.2078,3138.9,3138.4,0.19917223]
["bitfinex-derivatives","ETHF0:USTF0",1731196246252,3.2078,3138.9,3138.5,0.19917223]
["bitfinex-derivatives","ETHF0:USTF0",1731196246448,3.2078,3138.9,3138.6,0.19917223]
["bitfinex-derivatives","ETHF0:USTF0",1731196246642,3.2078,3138.9,3138.3,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196246840,3.2078,3138.9,3138.4,0.19917318]
["bitfinex-derivatives","ETHF0:USTF0",1731196247055,3.1625,3138.9,3138.5,0.19917318]
["bitfinex-derivatives","ETHF0:USTF0",1731196247351,3.1625,3138.9,3138.3,2.60921844]
["bitfinex-derivatives","ETHF0:USTF0",1731196247352,3.1625,3138.9,3138.3,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196247539,3.1625,3138.9,3138.1,0.03496791]
["bitfinex-derivatives","ETHF0:USTF0",1731196247745,3.1625,3138.9,3138.2,0.1991742]
["bitfinex-derivatives","ETHF0:USTF0",1731196247945,3.1625,3138.9,3138.3,0.1991742]
["bitfinex-derivatives","ETHF0:USTF0",1731196248144,3.1625,3138.9,3138.4,0.1991742]
["bitfinex-derivatives","ETHF0:USTF0",1731196248346,3.1625,3138.9,3138.1,0.03496791]
["bitfinex-derivatives","ETHF0:USTF0",1731196248549,3.1625,3138.9,3138.2,0.19917718]
["bitfinex-derivatives","ETHF0:USTF0",1731196248753,3.1625,3138.9,3138.3,0.19917718]
["bitfinex-derivatives","ETHF0:USTF0",1731196248944,3.1625,3138.9,3138.4,0.19917718]
["bitfinex-derivatives","ETHF0:USTF0",1731196249247,3.1625,3138.9,3138.5,0.15934062]
["bitfinex-derivatives","ETHF0:USTF0",1731196249447,3.1625,3138.9,3138.6,0.15934062]
["bitfinex-derivatives","ETHF0:USTF0",1731196249750,3.1625,3138.9,3138.3,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196249951,3.1625,3138.9,3138.4,0.35851525]
["bitfinex-derivatives","ETHF0:USTF0",1731196250142,3.1625,3138.9,3138.3,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196250143,3.1625,3138.9,3138.5,3.56631525]
["bitfinex-derivatives","ETHF0:USTF0",1731196250343,3.1625,3138.9,3138.6,0.15934011]
["bitfinex-derivatives","ETHF0:USTF0",1731196250550,3.1625,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196250753,3.1625,3138.9,3138.6,2.93276014]
["bitfinex-derivatives","ETHF0:USTF0",1731196250945,3.1625,3138.9,3138.7,0.15932366]
["bitfinex-derivatives","ETHF0:USTF0",1731196251153,3.1625,3138.9,3138.8,0.25889849]
["bitfinex-derivatives","ETHF0:USTF0",1731196252155,3.1625,3138.9,3138.8,0.09957483]
["bitfinex-derivatives","ETHF0:USTF0",1731196252451,6.3481,3138.9,3138.8,0.09957483]
["bitfinex-derivatives","ETHF0:USTF0",1731196252650,6.3481,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196252954,3.1625,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196253355,1.121,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196253751,1.121,3138.8,3138.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196253954,1.121,3138.8,3138.1,0.35852027]
["bitfinex-derivatives","ETHF0:USTF0",1731196254159,1.121,3138.8,3138.2,0.15934604]
["bitfinex-derivatives","ETHF0:USTF0",1731196254352,1.121,3138.8,3138.3,0.15934604]
["bitfinex-derivatives","ETHF0:USTF0",1731196254650,1.121,3138.8,3138.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196254857,1.121,3138.8,3138.1,0.15934977]
["bitfinex-derivatives","ETHF0:USTF0",1731196255046,1.121,3138.8,3138.2,0.15934977]
["bitfinex-derivatives","ETHF0:USTF0",1731196255250,1.121,3138.8,3138.3,0.15934436]
["bitfinex-derivatives","ETHF0:USTF0",1731196255448,1.121,3138.8,3138.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196255750,1.121,3138.8,3138.1,0.15934877]
["bitfinex-derivatives","ETHF0:USTF0",1731196255951,1.121,3138.8,3138.2,0.15934877]
["bitfinex-derivatives","ETHF0:USTF0",1731196256155,1.121,3138.8,3138.3,0.15934877]
["bitfinex-derivatives","ETHF0:USTF0",1731196256451,1.121,3138.8,3138.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196256659,1.121,3138.8,3138.1,0.35852918]
["bitfinex-derivatives","ETHF0:USTF0",1731196256855,1.121,3138.8,3138.2,0.1593463]
["bitfinex-derivatives","ETHF0:USTF0",1731196257050,1.121,3138.8,3138.3,0.1593463]
["bitfinex-derivatives","ETHF0:USTF0",1731196257251,1.121,3138.8,3138.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196257653,1.121,3138.8,3138.1,0.35851725]
["bitfinex-derivatives","ETHF0:USTF0",1731196257861,1.121,3138.7,3138.2,0.159341]
["bitfinex-derivatives","ETHF0:USTF0",1731196258054,1.121,3138.7,3138.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196258055,1.1455,3138.6,3138.3,0.159341]
["bitfinex-derivatives","ETHF0:USTF0",1731196258255,1.1455,3138.6,3138.4,0.159341]
["bitfinex-derivatives","ETHF0:USTF0",1731196258459,1.1455,3138.6,3138.0,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196258664,1.1455,3138.6,3138.1,0.35852128]
["bitfinex-derivatives","ETHF0:USTF0",1731196258850,3.2078,3139.3,3138.3,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196259056,3.2078,3139.3,3138.6,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196259258,3.2078,3139.3,3138.7,0.15934279]
["bitfinex-derivatives","ETHF0:USTF0",1731196260256,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196261059,3.2078,3139.3,3138.7,0.15931479]
["bitfinex-derivatives","ETHF0:USTF0",1731196261760,1.1455,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196261957,1.1455,3139.5,3138.8,3.66730634]
["bitfinex-derivatives","ETHF0:USTF0",1731196262263,1.1455,3139.5,3138.7,0.15931479]
["bitfinex-derivatives","ETHF0:USTF0",1731196262859,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196263055,1.121,3139.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196263253,1.1065,3139.1,3138.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1731196264361,3.2078,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196264556,1.0871,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196264955,3.66138191,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196265158,3.2078,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196265364,2.2275,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196265559,3.3472,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196266060,3.3472,3138.3,3137.1,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196266556,3.2078,3138.0,3137.1,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196266758,1.0871,3137.9,3137.1,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196268965,1.0871,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196269259,3.2078,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196269464,4.3288,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196270560,3.2078,3137.6,3137.2,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196271767,3.2078,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196272173,1.0444,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196273864,0.9991,3137.5,3136.9,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196276270,0.9991,3137.5,3136.6,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196276480,0.9991,3137.5,3137.1,0.03501773]
["bitfinex-derivatives","ETHF0:USTF0",1731196276768,0.9991,3137.5,3137.2,0.29887963]
["bitfinex-derivatives","ETHF0:USTF0",1731196277071,0.9991,3137.5,3137.3,0.4582821]
["bitfinex-derivatives","ETHF0:USTF0",1731196277272,4.1863,3137.5,3137.0,0.03501773]
["bitfinex-derivatives","ETHF0:USTF0",1731196277473,0.9991,3137.5,3137.1,0.29889966]
["bitfinex-derivatives","ETHF0:USTF0",1731196277670,0.9991,3137.5,3137.0,0.03501773]
["bitfinex-derivatives","ETHF0:USTF0",1731196277671,3.2078,3137.2,3136.9,0.03501773]
["bitfinex-derivatives","ETHF0:USTF0",1731196277972,3.2078,3137.2,3136.8,0.03501773]
["bitfinex-derivatives","ETHF0:USTF0",1731196278168,3.2078,3137.2,3136.7,0.03501773]
["bitfinex-derivatives","ETHF0:USTF0",1731196279174,3.2078,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196279370,3.2078,3137.2,3136.8,0.03501751]
["bitfinex-derivatives","ETHF0:USTF0",1731196279674,6.2078,3137.2,3136.6,0.03501751]
["bitfinex-derivatives","ETHF0:USTF0",1731196279872,6.2078,3137.2,3136.4,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1731196279873,3.2078,3137.2,3136.5,0.03501751]
["bitfinex-derivatives","ETHF0:USTF0",1731196280380,3.2078,3137.2,3136.4,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1731196280580,1.0596,3137.1,3136.4,0.04762692]
["bitfinex-derivatives","ETHF0:USTF0",1731196280770,3.2078,3136.8,3136.4,0.04762692]
["bitfinex-derivatives","ETHF0:USTF0",1731196280966,3.2078,3136.8,3136.5,0.03500692]
["bitfinex-derivatives","ETHF0:USTF0",1731196280967,1.075,3136.7,3136.5,0.03500692]
["bitfinex-derivatives","ETHF0:USTF0",1731196281277,1.075,3136.7,3136.4,0.04762692]
["bitfinex-derivatives","ETHF0:USTF0",1731196281676,1.075,3136.7,3136.4,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1731196281873,1.075,3136.7,3136.5,0.03500801]
["bitfinex-derivatives","ETHF0:USTF0",1731196283777,1.075,3136.7,3136.5,0.03501453]
["bitfinex-derivatives","ETHF0:USTF0",1731196285274,3.188,3136.6,3136.4,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1731196285477,2.57428191,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196285677,3.2078,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196285879,1.118,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196286182,3.69228191,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196286478,3.2078,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196286675,1.149,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196286983,3.2078,3136.5,3135.6,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196287479,4.3258,3136.5,3135.7,0.45843123]
["bitfinex-derivatives","ETHF0:USTF0",1731196287783,4.3258,3136.5,3135.8,0.15946083]
["bitfinex-derivatives","ETHF0:USTF0",1731196288076,4.3258,3136.5,3135.9,0.15946083]
["bitfinex-derivatives","ETHF0:USTF0",1731196288274,4.3258,3136.5,3136.0,0.15946083]
["bitfinex-derivatives","ETHF0:USTF0",1731196288473,4.3258,3136.5,3135.6,5.78208191]
["bitfinex-derivatives","ETHF0:USTF0",1731196288474,5.3965,3136.5,3136.1,0.15946083]
["bitfinex-derivatives","ETHF0:USTF0",1731196288674,5.3965,3136.5,3136.2,0.15946083]
["bitfinex-derivatives","ETHF0:USTF0",1731196288874,5.3965,3136.5,3136.3,0.15946083]
["bitfinex-derivatives","ETHF0:USTF0",1731196289081,5.3965,3136.5,3136.4,0.15946083]
["bitfinex-derivatives","ETHF0:USTF0",1731196289283,5.3965,3136.5,3136.4,0.25911754]
["bitfinex-derivatives","ETHF0:USTF0",1731196289682,4.2785,3136.5,3136.4,0.25911754]
["bitfinex-derivatives","ETHF0:USTF0",1731196289985,5.3965,3136.5,3136.4,0.25911754]
["bitfinex-derivatives","ETHF0:USTF0",1731196290488,4.2785,3136.5,3136.4,0.25911754]
["bitfinex-derivatives","ETHF0:USTF0",1731196292082,4.2785,3136.5,3135.6,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196292083,7.4665,3136.5,3136.3,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196292281,7.4665,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196292282,7.2785,3136.5,3136.2,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196292483,2.57428191,3136.3,3135.9,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196292685,7.2785,3136.5,3135.9,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196292886,4.2785,3136.5,3135.9,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196293188,4.2785,3136.5,3136.0,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196293485,1.118,3136.4,3135.9,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196293684,4.2785,3136.5,3136.0,0.03508945]
["bitfinex-derivatives","ETHF0:USTF0",1731196293878,1.118,3136.4,3136.0,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196294079,1.118,3136.4,3135.9,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196294288,1.118,3136.4,3136.1,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196294683,1.118,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196294684,1.118,3136.4,3135.8,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196295082,2.57428191,3135.9,3135.8,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196295280,2.57428191,3135.9,3135.4,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196295491,2.1574,3135.8,3135.4,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196295889,2.1574,3135.8,3135.5,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196296098,1.118,3136.1,3135.4,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196296292,3.2078,3136.0,3135.5,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196296496,3.2078,3136.0,3135.3,0.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1731196296686,3.2078,3136.0,3135.2,3.25929395]
["bitfinex-derivatives","ETHF0:USTF0",1731196297192,3.2078,3136.0,3135.2,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1731196297393,3.2754,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196297591,3.2754,3136.2,3135.6,3.24286389]
["bitfinex-derivatives","ETHF0:USTF0",1731196297796,3.2754,3136.2,3135.7,0.03506389]
["bitfinex-derivatives","ETHF0:USTF0",1731196298891,3.2754,3136.2,3135.6,3.24286389]
["bitfinex-derivatives","ETHF0:USTF0",1731196299093,3.2754,3136.2,3135.7,0.03506389]
["bitfinex-derivatives","ETHF0:USTF0",1731196299295,3.2754,3136.2,3135.6,3.24286389]
["bitfinex-derivatives","ETHF0:USTF0",1731196299502,3.2754,3136.2,3135.7,0.03506389]
["bitfinex-derivatives","ETHF0:USTF0",1731196300199,3.2078,3136.6,3135.6,5.8171458]
["bitfinex-derivatives","ETHF0:USTF0",1731196300400,4.44227676,3137.2,3136.5,2.57428191]
["bitfinex-derivatives","ETHF0:USTF0",1731196300598,4.44227676,3137.2,3136.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1731196300599,3.2078,3137.2,3136.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1731196301204,3.2078,3137.2,3136.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1731196301697,3.2078,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196301902,3.2078,3137.2,3136.7,0.15941893]
["bitfinex-derivatives","ETHF0:USTF0",1731196302101,6.2078,3137.2,3136.8,0.15941893]
["bitfinex-derivatives","ETHF0:USTF0",1731196302295,6.2078,3137.2,3136.2,0.03474704]
["bitfinex-derivatives","ETHF0:USTF0",1731196302296,6.99675867,3137.1,3136.2,0.03474704]
["bitfinex-derivatives","ETHF0:USTF0",1731196302494,3.2078,3136.6,3136.3,0.15943789]
["bitfinex-derivatives","ETHF0:USTF0",1731196302704,2.0351,3136.5,3135.8,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1731196303002,2.0351,3136.5,3135.9,0.15946095]
["bitfinex-derivatives","ETHF0:USTF0",1731196303298,2.0351,3136.5,3136.0,0.15946095]
["bitfinex-derivatives","ETHF0:USTF0",1731196303601,1.0395,3136.4,3136.1,0.15946095]
["bitfinex-derivatives","ETHF0:USTF0",1731196303802,1.0395,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196303991,1.0395,3136.4,3135.9,0.25913321]
["bitfinex-derivatives","ETHF0:USTF0",1731196304200,1.0395,3136.4,3136.0,0.25913321]
["bitfinex-derivatives","ETHF0:USTF0",1731196304503,2.27397676,3136.4,3136.1,0.09966662]
["bitfinex-derivatives","ETHF0:USTF0",1731196304693,2.27397676,3136.4,3136.2,0.09966662]
["bitfinex-derivatives","ETHF0:USTF0",1731196304899,1.0395,3136.4,3136.3,0.09966662]
["bitfinex-derivatives","ETHF0:USTF0",1731196305299,1.0395,3136.4,3136.3,0.25912526]
["bitfinex-derivatives","ETHF0:USTF0",1731196305808,2.27397676,3136.4,3136.3,0.09966662]
["bitfinex-derivatives","ETHF0:USTF0",1731196306102,3.38897676,3136.4,3136.3,0.09966662]
["bitfinex-derivatives","ETHF0:USTF0",1731196306402,6.57777676,3136.4,3136.3,0.09966662]
["bitfinex-derivatives","ETHF0:USTF0",1731196306797,6.57777676,3136.4,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196306998,4.42327676,3136.3,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196307606,3.1888,3136.3,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196308702,4.84231973,3136.3,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196309306,3.1888,3136.3,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196309706,5.24512505,3136.3,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196310607,3.1888,3136.3,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196312207,2.1545,3136.4,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196313315,4.63917239,3136.4,3136.2,0.00090464]
["bitfinex-derivatives","ETHF0:USTF0",1731196314106,4.63917239,3136.4,3134.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1731196314107,6.08758445,3136.3,3135.1,0.03484184]
["bitfinex-derivatives","ETHF0:USTF0",1731196314312,1.2419801,3135.3,3135.2,0.15949175]
["bitfinex-derivatives","ETHF0:USTF0",1731196315206,1.2419801,3135.3,3135.2,3.34909175]
["bitfinex-derivatives","ETHF0:USTF0",1731196315409,1.2419801,3135.3,3135.2,3.38393359]
["bitfinex-derivatives","ETHF0:USTF0",1731196315712,1.2419801,3135.4,3135.2,3.38393359]
["bitfinex-derivatives","ETHF0:USTF0",1731196315911,1.2419801,3135.5,3135.3,0.19433359]
["bitfinex-derivatives","ETHF0:USTF0",1731196316107,1.2419801,3135.4,3135.2,0.03484184]
["bitfinex-derivatives","ETHF0:USTF0",1731196316309,1.2419801,3135.4,3135.3,0.1594867]
["bitfinex-derivatives","ETHF0:USTF0",1731196316606,1.2419801,3135.4,3135.3,4.36332854]
["bitfinex-derivatives","ETHF0:USTF0",1731196317006,1.2419801,3135.4,3135.3,4.3284867]
["bitfinex-derivatives","ETHF0:USTF0",1731196317615,1.65597347,3135.5,3135.3,4.3284867]
["bitfinex-derivatives","ETHF0:USTF0",1731196317817,1.65597347,3135.5,3135.4,0.1594867]
["bitfinex-derivatives","ETHF0:USTF0",1731196318203,2.1715,3135.9,3135.4,6.5568867]
["bitfinex-derivatives","ETHF0:USTF0",1731196318204,1.65597347,3135.6,3135.4,6.5568867]
["bitfinex-derivatives","ETHF0:USTF0",1731196318409,1.65597347,3135.6,3135.5,0.1594867]
["bitfinex-derivatives","ETHF0:USTF0",1731196318609,1.65597347,3135.6,3135.5,3.3490867]
["bitfinex-derivatives","ETHF0:USTF0",1731196318809,1.65597347,3135.6,3135.5,3.44875631]
["bitfinex-derivatives","ETHF0:USTF0",1731196319018,2.06996684,3135.7,3135.5,3.44875631]
["bitfinex-derivatives","ETHF0:USTF0",1731196319208,2.06996684,3135.7,3135.6,0.25915631]
["bitfinex-derivatives","ETHF0:USTF0",1731196319411,4.65546021,3135.9,3135.6,0.25915631]
["bitfinex-derivatives","ETHF0:USTF0",1731196319613,4.65546021,3135.9,3135.7,0.09966961]
["bitfinex-derivatives","ETHF0:USTF0",1731196319614,2.48396021,3135.8,3135.7,0.09966961]
["bitfinex-derivatives","ETHF0:USTF0",1731196319812,3.44016021,3135.8,3135.7,0.09966961]
["bitfinex-derivatives","ETHF0:USTF0",1731196320212,0.9562,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196320407,0.9562,3135.8,3135.1,0.25918622]
["bitfinex-derivatives","ETHF0:USTF0",1731196320408,2.07186684,3135.2,3135.1,0.25918622]
["bitfinex-derivatives","ETHF0:USTF0",1731196320617,5.69404021,3135.5,3135.1,0.25918622]
["bitfinex-derivatives","ETHF0:USTF0",1731196320806,5.69404021,3135.5,3135.2,0.15949921]
["bitfinex-derivatives","ETHF0:USTF0",1731196321011,2.48624021,3135.3,3134.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1731196321213,2.0735385,3134.9,3134.8,0.15951112]
["bitfinex-derivatives","ETHF0:USTF0",1731196321529,2.48624021,3135.2,3134.8,0.15951768]
["bitfinex-derivatives","ETHF0:USTF0",1731196321823,2.48624021,3135.1,3134.9,0.15951768]
["bitfinex-derivatives","ETHF0:USTF0",1731196322013,0.9924,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196322212,1.65899033,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196322512,2.07377791,3134.8,3134.6,3.36731711]
["bitfinex-derivatives","ETHF0:USTF0",1731196322714,2.07377791,3134.8,3134.7,0.15951711]
["bitfinex-derivatives","ETHF0:USTF0",1731196322916,2.48624021,3135.1,3134.7,3.34991711]
["bitfinex-derivatives","ETHF0:USTF0",1731196323119,2.48624021,3135.1,3134.8,0.15951711]
["bitfinex-derivatives","ETHF0:USTF0",1731196323315,2.48624021,3135.1,3134.9,0.15951711]
["bitfinex-derivatives","ETHF0:USTF0",1731196323525,2.48624021,3135.1,3135.0,0.15951711]
["bitfinex-derivatives","ETHF0:USTF0",1731196323711,2.48624021,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196323916,15.421,3132.5,3132.3,3.35783963]
["bitfinex-derivatives","ETHF0:USTF0",1731196324118,15.421,3132.5,3131.7,0.71729613]
["bitfinex-derivatives","ETHF0:USTF0",1731196324119,3.2078,3131.2,3126.1,22.25935885]
["bitfinex-derivatives","ETHF0:USTF0",1731196324322,3.2078,3131.2,3123.0,27.80979003]
["bitfinex-derivatives","ETHF0:USTF0",1731196324323,5.06418294,3126.6,3124.4,1.44832703]
["bitfinex-derivatives","ETHF0:USTF0",1731196324531,3.2078,3125.0,3124.5,0.23639418]
["bitfinex-derivatives","ETHF0:USTF0",1731196324820,3.2078,3125.0,3121.7,4.0950102]
["bitfinex-derivatives","ETHF0:USTF0",1731196324821,7.35878322,3124.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196325021,1.63573632,3121.4,3120.6,18.59939143]
["bitfinex-derivatives","ETHF0:USTF0",1731196325221,2.57428191,3122.7,3121.0,2.72781898]
["bitfinex-derivatives","ETHF0:USTF0",1731196325222,3.2078,3122.3,3121.0,2.72781898]
["bitfinex-derivatives","ETHF0:USTF0",1731196325528,2.43284468,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196325714,2.43284468,3122.7,3122.6,2.0545324]
["bitfinex-derivatives","ETHF0:USTF0",1731196325913,11.26381337,3122.7,3122.6,2.0545324]
["bitfinex-derivatives","ETHF0:USTF0",1731196326111,3.2078,3123.1,3122.7,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731196326313,5.6416221,3123.2,3122.6,3.58213768]
["bitfinex-derivatives","ETHF0:USTF0",1731196326525,2.88589134,3123.1,3122.8,3.61581481]
["bitfinex-derivatives","ETHF0:USTF0",1731196326722,3.2078,3123.7,3122.9,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731196326912,3.2078,3123.5,3123.2,3.4844427]
["bitfinex-derivatives","ETHF0:USTF0",1731196327117,3.2078,3124.1,3123.0,13.71566816]
["bitfinex-derivatives","ETHF0:USTF0",1731196327415,3.2078,3123.8,3123.7,3.4844427]
["bitfinex-derivatives","ETHF0:USTF0",1731196327618,3.70467931,3126.4,3123.7,3.4844427]
["bitfinex-derivatives","ETHF0:USTF0",1731196327619,0.80327954,3124.0,3123.7,3.4844427]
["bitfinex-derivatives","ETHF0:USTF0",1731196327817,0.80343756,3124.1,3123.8,8.95155813]
["bitfinex-derivatives","ETHF0:USTF0",1731196328018,3.2078,3124.9,3123.8,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1731196328312,3.2078,3125.3,3124.8,3.38942114]
["bitfinex-derivatives","ETHF0:USTF0",1731196328624,3.2078,3125.4,3125.0,0.0253041]
["bitfinex-derivatives","ETHF0:USTF0",1731196328814,3.2078,3125.8,3125.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731196329015,4.1200187,3129.1,3125.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731196329016,3.2078,3126.4,3125.7,3.38942114]
["bitfinex-derivatives","ETHF0:USTF0",1731196329320,3.2078,3126.2,3125.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196329620,3.2078,3126.2,3126.0,0.0253041]
["bitfinex-derivatives","ETHF0:USTF0",1731196330117,3.2078,3126.2,3126.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731196330516,3.2078,3126.2,3126.1,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1731196330711,3.2078,3126.2,3126.1,3.2245041]
["bitfinex-derivatives","ETHF0:USTF0",1731196331014,3.2078,3126.2,3126.1,0.0253041]
["bitfinex-derivatives","ETHF0:USTF0",1731196331214,3.2078,3126.2,3125.1,3.42424409]
["bitfinex-derivatives","ETHF0:USTF0",1731196331425,3.2078,3125.3,3125.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1731196331921,3.2078,3125.3,3125.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1731196332118,3.2078,3125.3,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196332119,3.2078,3125.3,3124.8,3.42424409]
["bitfinex-derivatives","ETHF0:USTF0",1731196332317,3.06688704,3124.9,3124.6,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1731196332525,1.0278,3128.7,3124.6,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1731196332526,3.2078,3125.7,3124.9,7.45750227]
["bitfinex-derivatives","ETHF0:USTF0",1731196332828,3.2078,3126.3,3125.6,3.42574092]
["bitfinex-derivatives","ETHF0:USTF0",1731196333027,3.2078,3126.3,3125.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1731196333223,3.2078,3126.3,3126.0,3.42574092]
["bitfinex-derivatives","ETHF0:USTF0",1731196333626,3.2078,3126.5,3126.3,0.73593085]
["bitfinex-derivatives","ETHF0:USTF0",1731196334528,2.47186915,3126.5,3125.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1731196334725,2.47186915,3126.5,3125.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196334926,2.47186915,3126.5,3125.8,6.58818187]
["bitfinex-derivatives","ETHF0:USTF0",1731196335124,2.47186915,3126.5,3125.9,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196335324,2.47186915,3126.5,3125.8,6.38898187]
["bitfinex-derivatives","ETHF0:USTF0",1731196335525,2.47186915,3126.5,3125.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196335725,2.47186915,3126.5,3125.9,3.62520423]
["bitfinex-derivatives","ETHF0:USTF0",1731196336231,2.47186915,3126.5,3125.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196336430,2.47186915,3126.5,3126.0,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731196336635,2.47186915,3126.5,3125.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1731196336836,2.47186915,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196337129,3.2078,3126.1,3125.6,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1731196337321,3.2078,3126.1,3125.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1731196337931,3.2078,3126.6,3125.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196338129,3.2078,3127.0,3125.8,3.71327493]
["bitfinex-derivatives","ETHF0:USTF0",1731196338439,3.2078,3126.6,3125.8,6.71327493]
["bitfinex-derivatives","ETHF0:USTF0",1731196338731,3.2078,3126.6,3125.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1731196338924,3.2078,3126.2,3125.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1731196339124,3.2078,3126.2,3125.6,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1731196339318,3.2078,3126.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196339532,3.2078,3125.8,3125.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1731196339734,3.2078,3125.8,3125.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1731196340633,3.2078,3125.8,3125.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1731196341228,3.2078,3125.8,3124.9,7.98720792]
["bitfinex-derivatives","ETHF0:USTF0",1731196341229,3.2078,3125.8,3125.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1731196341433,3.2078,3125.4,3125.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1731196341732,3.2078,3125.8,3125.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1731196342128,3.2078,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196342939,3.2078,3125.8,3125.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1731196343430,3.2078,3125.8,3125.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196343735,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196344238,3.2078,3126.4,3125.8,3.65246848]
["bitfinex-derivatives","ETHF0:USTF0",1731196344434,3.2078,3126.4,3125.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196344738,3.2078,3126.4,3125.9,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196345232,3.2078,3127.1,3126.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196345435,3.2078,3126.7,3125.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196345636,3.2078,3126.7,3125.9,1.08083805]
["bitfinex-derivatives","ETHF0:USTF0",1731196345838,5.12696195,3126.7,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196346038,3.2078,3126.7,3125.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196346244,3.2078,3128.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196346541,3.2078,3127.6,3126.7,5.93729134]
["bitfinex-derivatives","ETHF0:USTF0",1731196346737,5.12696195,3127.6,3126.7,17.14309134]
["bitfinex-derivatives","ETHF0:USTF0",1731196346939,5.12696195,3127.6,3126.7,13.5988]
["bitfinex-derivatives","ETHF0:USTF0",1731196347131,5.12696195,3127.6,3126.7,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1731196347637,3.2078,3127.0,3126.7,3.99969421]
["bitfinex-derivatives","ETHF0:USTF0",1731196348138,5.12696195,3127.0,3126.7,3.99969421]
["bitfinex-derivatives","ETHF0:USTF0",1731196348333,1.91916195,3127.0,3126.7,3.99969421]
["bitfinex-derivatives","ETHF0:USTF0",1731196349340,1.91916195,3127.0,3126.7,2.56042639]
["bitfinex-derivatives","ETHF0:USTF0",1731196350242,1.91916195,3127.0,3126.7,4.87342639]
["bitfinex-derivatives","ETHF0:USTF0",1731196352043,1.91916195,3127.0,3126.7,1.67494204]
["bitfinex-derivatives","ETHF0:USTF0",1731196352246,3.2078,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196352440,3.2078,3126.9,3126.2,2.5728814]
["bitfinex-derivatives","ETHF0:USTF0",1731196352633,5.12696195,3126.9,3126.3,0.2598814]
["bitfinex-derivatives","ETHF0:USTF0",1731196352840,5.12696195,3126.9,3126.4,0.09995438]
["bitfinex-derivatives","ETHF0:USTF0",1731196353044,5.12696195,3126.9,3126.5,0.09995438]
["bitfinex-derivatives","ETHF0:USTF0",1731196353241,5.12696195,3126.9,3126.6,0.09995438]
["bitfinex-derivatives","ETHF0:USTF0",1731196353439,5.12696195,3126.9,3126.7,0.2598929]
["bitfinex-derivatives","ETHF0:USTF0",1731196353641,5.12696195,3126.9,3126.8,0.2598929]
["bitfinex-derivatives","ETHF0:USTF0",1731196353940,3.2078,3126.9,3126.8,0.2598929]
["bitfinex-derivatives","ETHF0:USTF0",1731196354146,3.1712,3126.9,3126.2,1.45345211]
["bitfinex-derivatives","ETHF0:USTF0",1731196354446,3.2078,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196354935,5.12696195,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196355737,5.12696195,3127.4,3126.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1731196357642,3.2078,3127.0,3126.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1731196358141,5.12696195,3127.0,3126.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1731196358743,3.2078,3127.0,3126.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1731196359339,5.12696195,3127.0,3126.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1731196359648,3.2078,3127.0,3126.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1731196360646,3.2078,3127.5,3126.8,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731196360846,3.2078,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196361045,3.2078,3127.6,3126.8,6.63946655]
["bitfinex-derivatives","ETHF0:USTF0",1731196361245,3.2078,3128.0,3126.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196361444,3.2078,3128.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196361647,3.2078,3127.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196362148,5.12696195,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196364048,1.91916195,3127.6,3126.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196364248,3.2078,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196364453,0.15988299,3127.9,3127.3,0.15989132]
["bitfinex-derivatives","ETHF0:USTF0",1731196364646,1.74977099,3127.9,3127.4,0.15989132]
["bitfinex-derivatives","ETHF0:USTF0",1731196364842,3.66893294,3127.9,3127.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196365048,3.2078,3128.0,3127.5,1.42466121]
["bitfinex-derivatives","ETHF0:USTF0",1731196365049,0.15988299,3127.8,3127.5,1.42466121]
["bitfinex-derivatives","ETHF0:USTF0",1731196365354,3.2078,3128.0,3127.5,1.42466121]
["bitfinex-derivatives","ETHF0:USTF0",1731196365546,1.74974792,3127.9,3127.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196365746,0.15985992,3127.8,3127.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196365951,2.40808219,3127.7,3127.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196366155,2.40808219,3127.7,3127.6,0.71053624]
["bitfinex-derivatives","ETHF0:USTF0",1731196366453,4.32724414,3127.7,3127.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196366660,2.02995559,3127.5,3127.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196366855,1.62399786,3127.2,3127.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1731196367056,2.02995559,3127.3,3127.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196367257,2.02995559,3127.3,3127.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1731196367455,2.40389975,3127.2,3127.1,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731196367751,0.15988137,3127.2,3127.1,11.6294]
["bitfinex-derivatives","ETHF0:USTF0",1731196367950,1.37e-06,3127.2,3127.1,11.6294]
["bitfinex-derivatives","ETHF0:USTF0",1731196368255,1.37e-06,3128.1,3127.2,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1731196368458,5.98238264,3128.6,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196368459,3.2078,3128.6,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196368647,2.37168447,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196368851,2.37168447,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196369052,2.37168447,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196369251,2.37168447,3128.4,3128.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196369450,5.93575824,3128.3,3128.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196369756,6.85341733,3128.2,3128.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196370055,3.28934356,3128.2,3128.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196370251,5.48323572,3128.2,3128.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196370556,9.60325442,3128.2,3128.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196370758,9.60325442,3128.2,3128.0,3.03398983]
["bitfinex-derivatives","ETHF0:USTF0",1731196370953,15.56748671,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196371158,3.28901068,3127.5,3127.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196371349,7.26338894,3127.5,3127.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196371550,3.56407377,3127.5,3127.4,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731196371748,0.47474678,3127.5,3127.4,15.2232558]
["bitfinex-derivatives","ETHF0:USTF0",1731196371951,5.22596563,3127.7,3127.4,15.2232558]
["bitfinex-derivatives","ETHF0:USTF0",1731196371952,4.1200187,3127.8,3127.5,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1731196372154,4.1200187,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196372353,3.2078,3129.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196372558,6.38765839,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196372849,3.2966292,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196373059,3.2966292,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196373447,3.2966292,3128.6,3127.8,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1731196373448,2.88442994,3128.3,3127.8,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731196373653,2.88442994,3128.2,3127.8,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731196373959,2.88442994,3128.1,3127.8,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731196374165,2.88442994,3128.1,3127.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196374459,8.627511,3128.4,3127.8,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731196374657,2.88583602,3128.0,3127.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196374962,2.88583602,3128.1,3127.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196375171,2.88583602,3128.2,3128.0,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731196375357,2.88583602,3128.3,3127.9,8.61670501]
["bitfinex-derivatives","ETHF0:USTF0",1731196375651,2.88583602,3128.3,3128.1,3.43882183]
["bitfinex-derivatives","ETHF0:USTF0",1731196375857,2.88583602,3128.3,3127.8,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731196375858,3.2966292,3128.5,3128.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196376248,5.21579115,3128.5,3128.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196376956,3.39129694,3128.4,3128.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196377157,3.39129694,3128.3,3127.8,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1731196377458,3.39129694,3128.2,3127.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196377656,5.50995544,3128.1,3127.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196377862,5.50995544,3128.0,3127.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196378161,8.80658464,3128.0,3127.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1731196378358,13.93393098,3128.0,3127.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1731196378561,7.42911739,3128.0,3127.9,0.7100192]
["bitfinex-derivatives","ETHF0:USTF0",1731196381064,7.4290996,3128.0,3127.9,0.71001453]
["bitfinex-derivatives","ETHF0:USTF0",1731196381462,7.4290996,3128.0,3127.9,0.09991847]
["bitfinex-derivatives","ETHF0:USTF0",1731196381670,5.50993765,3128.0,3127.9,0.09991847]
["bitfinex-derivatives","ETHF0:USTF0",1731196381955,5.50993765,3128.0,3127.9,3.30771847]
["bitfinex-derivatives","ETHF0:USTF0",1731196381956,4.59219818,3128.0,3127.9,3.30771847]
["bitfinex-derivatives","ETHF0:USTF0",1731196382151,2.11864071,3128.0,3127.9,0.09991847]
["bitfinex-derivatives","ETHF0:USTF0",1731196383162,18.65844312,3128.0,3126.6,0.02725]
["bitfinex-derivatives","ETHF0:USTF0",1731196383460,2.88415251,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196383669,2.47238417,3127.0,3126.8,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1731196383856,2.11210072,3127.2,3126.8,10.16439231]
["bitfinex-derivatives","ETHF0:USTF0",1731196384060,1.43463072,3127.1,3126.8,13.16439231]
["bitfinex-derivatives","ETHF0:USTF0",1731196384259,2.88415251,3127.7,3127.0,5.28626287]
["bitfinex-derivatives","ETHF0:USTF0",1731196384459,2.88415251,3128.0,3127.0,2.08866287]
["bitfinex-derivatives","ETHF0:USTF0",1731196384761,2.88415251,3128.1,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196384958,2.88415251,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196385153,2.88415251,3128.2,3127.8,1.66645815]
["bitfinex-derivatives","ETHF0:USTF0",1731196385368,1.91916195,3128.2,3127.8,1.66645815]
["bitfinex-derivatives","ETHF0:USTF0",1731196385567,3.2078,3127.9,3127.8,1.50845816]
["bitfinex-derivatives","ETHF0:USTF0",1731196385759,3.2078,3127.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196385961,3.2078,3127.5,3126.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196386468,5.12696195,3127.5,3126.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196387078,3.31566772,3127.4,3126.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196387363,3.31566772,3127.4,3126.6,0.02725]
["bitfinex-derivatives","ETHF0:USTF0",1731196387364,3.31558952,3127.3,3126.6,3.23505]
["bitfinex-derivatives","ETHF0:USTF0",1731196387569,3.2078,3127.1,3126.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196387961,0.15992041,3127.0,3126.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196388164,0.15992041,3126.9,3126.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196388464,0.15992041,3126.8,3126.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196389060,2.07908236,3126.8,3126.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196389665,2.07908236,3126.8,3126.6,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1731196389865,6.68707123,3126.7,3126.6,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1731196390362,8.60623318,3126.7,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196390566,3.47927123,3126.6,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196390767,3.47927123,3126.5,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196390957,3.47927123,3126.4,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196391164,0.15992041,3126.3,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196391667,0.15992041,3126.3,3126.2,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1731196391865,0.15992041,3126.3,3126.2,8.5522]
["bitfinex-derivatives","ETHF0:USTF0",1731196392167,0.15992041,3126.3,3126.2,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1731196392965,0.15992041,3126.3,3126.2,8.5522]
["bitfinex-derivatives","ETHF0:USTF0",1731196393173,0.15992041,3126.3,3126.2,11.5522]
["bitfinex-derivatives","ETHF0:USTF0",1731196393369,0.15992041,3126.3,3126.2,12.04003669]
["bitfinex-derivatives","ETHF0:USTF0",1731196394369,1.53949049,3126.4,3126.2,12.04003669]
["bitfinex-derivatives","ETHF0:USTF0",1731196394566,2.06629217,3126.3,3126.2,11.84163669]
["bitfinex-derivatives","ETHF0:USTF0",1731196394871,2.06629217,3126.3,3126.2,8.84163669]
["bitfinex-derivatives","ETHF0:USTF0",1731196394872,2.06055643,3126.3,3126.2,8.84163669]
["bitfinex-derivatives","ETHF0:USTF0",1731196395075,2.06055643,3126.3,3126.2,18.46577761]
["bitfinex-derivatives","ETHF0:USTF0",1731196395076,0.31884643,3126.3,3126.2,18.46577761]
["bitfinex-derivatives","ETHF0:USTF0",1731196395268,3.2078,3127.4,3126.2,18.79503825]
["bitfinex-derivatives","ETHF0:USTF0",1731196395269,6.09195251,3127.4,3126.2,18.79503825]
["bitfinex-derivatives","ETHF0:USTF0",1731196395566,3.29748611,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196395778,3.29748611,3127.2,3126.7,0.09993884]
["bitfinex-derivatives","ETHF0:USTF0",1731196396072,3.29748611,3127.1,3126.8,0.09993884]
["bitfinex-derivatives","ETHF0:USTF0",1731196396266,3.27460849,3127.0,3126.9,0.09993884]
["bitfinex-derivatives","ETHF0:USTF0",1731196396464,6.48217717,3127.0,3126.9,0.09993884]
["bitfinex-derivatives","ETHF0:USTF0",1731196396659,8.40133912,3127.0,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196396867,3.27437717,3126.9,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196397060,3.27437717,3126.8,3126.3,3.48242601]
["bitfinex-derivatives","ETHF0:USTF0",1731196397266,3.27437717,3126.7,3126.3,3.48242601]
["bitfinex-derivatives","ETHF0:USTF0",1731196397565,8.01111446,3127.0,3126.3,3.48242601]
["bitfinex-derivatives","ETHF0:USTF0",1731196397770,3.27288782,3126.9,3126.3,3.48242601]
["bitfinex-derivatives","ETHF0:USTF0",1731196397972,3.27288782,3126.8,3126.3,3.48242601]
["bitfinex-derivatives","ETHF0:USTF0",1731196398369,5.19204977,3126.8,3126.3,3.48242601]
["bitfinex-derivatives","ETHF0:USTF0",1731196398674,3.27288782,3126.7,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196398869,2.47552604,3126.7,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196400170,4.39468799,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196400470,2.47552604,3126.5,3126.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196400676,2.47552604,3126.5,3126.1,0.70661616]
["bitfinex-derivatives","ETHF0:USTF0",1731196401171,2.47552604,3126.6,3126.1,0.70661616]
["bitfinex-derivatives","ETHF0:USTF0",1731196402866,4.39468799,3126.6,3126.1,0.70661616]
["bitfinex-derivatives","ETHF0:USTF0",1731196403266,4.39468799,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196403669,4.39468799,3126.6,3126.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196403869,4.39468799,3126.6,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196404672,1.91916195,3126.6,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196407978,3.2078,3127.0,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196408170,5.12696195,3127.0,3126.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1731196408574,5.12696195,3127.0,3126.3,0.09994836]
["bitfinex-derivatives","ETHF0:USTF0",1731196408778,5.12696195,3127.0,3126.4,0.09994836]
["bitfinex-derivatives","ETHF0:USTF0",1731196409080,5.12696195,3127.0,3126.5,0.09994836]
["bitfinex-derivatives","ETHF0:USTF0",1731196409282,5.12696195,3127.0,3126.6,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196409480,5.12696195,3127.0,3126.7,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196409780,5.12696195,3127.0,3126.8,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196409984,5.12696195,3127.0,3126.9,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196410279,3.2961743,3127.1,3126.9,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196410479,3.70946149,3127.3,3127.0,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196410683,5.62862344,3127.3,3127.1,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196410878,5.62862344,3127.3,3127.2,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196411076,3.70946149,3127.3,3127.2,0.09995032]
["bitfinex-derivatives","ETHF0:USTF0",1731196412483,3.70946149,3127.3,3127.2,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1731196412978,2.90130149,3127.3,3127.2,6.72558706]
["bitfinex-derivatives","ETHF0:USTF0",1731196413177,1.0099,3128.2,3127.2,6.72558706]
["bitfinex-derivatives","ETHF0:USTF0",1731196413178,1.0099,3128.2,3127.2,9.95693533]
["bitfinex-derivatives","ETHF0:USTF0",1731196413378,4.2686,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196413578,4.2686,3128.3,3127.5,3.53899915]
["bitfinex-derivatives","ETHF0:USTF0",1731196413786,4.2686,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196413787,3.2078,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196414077,7.67629644,3128.8,3128.1,3.04463826]
["bitfinex-derivatives","ETHF0:USTF0",1731196414284,9.59545839,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196414485,9.59545839,3128.8,3128.4,2.15592637]
["bitfinex-derivatives","ETHF0:USTF0",1731196414677,9.59545839,3128.8,3128.5,0.09992637]
["bitfinex-derivatives","ETHF0:USTF0",1731196414678,6.38765839,3128.8,3128.5,0.09992637]
["bitfinex-derivatives","ETHF0:USTF0",1731196414874,6.38765839,3128.8,3128.6,0.09992637]
["bitfinex-derivatives","ETHF0:USTF0",1731196415080,6.38765839,3128.8,3128.7,0.09992637]
["bitfinex-derivatives","ETHF0:USTF0",1731196415482,4.46849644,3128.8,3128.7,0.09992637]
["bitfinex-derivatives","ETHF0:USTF0",1731196416381,2.05700649,3128.8,3128.7,0.09992637]
["bitfinex-derivatives","ETHF0:USTF0",1731196416584,2.05700649,3128.8,3128.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1731196417182,2.05700649,3128.8,3128.5,3.04463826]
["bitfinex-derivatives","ETHF0:USTF0",1731196417582,3.97616844,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196417789,3.2078,3128.7,3128.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196417980,3.97616844,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196418182,3.2078,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196418388,3.2078,3128.7,3128.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1731196418589,6.14226195,3128.7,3128.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1731196419300,4.14226195,3128.7,3128.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1731196419596,7.14226195,3128.7,3128.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1731196419896,3.2078,3128.3,3127.7,0.13583805]
["bitfinex-derivatives","ETHF0:USTF0",1731196420202,3.2078,3128.5,3127.7,0.13583805]
["bitfinex-derivatives","ETHF0:USTF0",1731196420586,6.2078,3128.5,3127.7,0.13583805]
["bitfinex-derivatives","ETHF0:USTF0",1731196420898,3.2078,3128.5,3127.7,0.13583805]
["bitfinex-derivatives","ETHF0:USTF0",1731196421291,3.2078,3128.5,3127.7,3.34363805]
["bitfinex-derivatives","ETHF0:USTF0",1731196421491,1.64329226,3127.8,3127.7,3.34363805]
["bitfinex-derivatives","ETHF0:USTF0",1731196421993,2.17208603,3127.8,3127.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1731196422203,5.36888603,3127.8,3127.4,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1731196422388,3.2078,3128.0,3127.4,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1731196422389,6.43358603,3127.7,3127.4,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1731196422592,3.2078,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196422794,2.17208603,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196423096,2.17208603,3127.4,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196423097,6.25243826,3126.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196423295,6.25243826,3126.8,3125.8,6.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1731196423296,2.05369518,3126.2,3125.8,6.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1731196423492,4.22578121,3126.1,3125.8,6.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1731196423691,1.8024181,3126.0,3125.8,6.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1731196423887,0.1598456,3125.9,3125.8,6.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1731196424586,1.6425725,3126.0,3125.8,6.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1731196424795,1.6425725,3126.0,3125.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196424995,1.6425725,3126.0,3125.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1731196425198,1.6425725,3126.1,3125.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1731196425392,1.6425725,3126.1,3125.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196425592,1.6425725,3126.1,3126.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196425797,0.15992945,3126.1,3126.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196426496,1.6425725,3126.2,3126.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1731196426689,0.15992945,3126.1,3125.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196426892,0.56037211,3126.0,3125.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1731196427105,2.66e-06,3126.0,3125.9,8.29983826]
["bitfinex-derivatives","ETHF0:USTF0",1731196427298,1.6425725,3126.4,3125.9,11.85978928]
["bitfinex-derivatives","ETHF0:USTF0",1731196427504,1.6425725,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196427697,0.159916,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196428002,0.159916,3126.4,3126.3,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1731196428003,1.6425725,3126.4,3126.3,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1731196428193,1.6425725,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196428499,0.159916,3126.4,3126.3,3.30774817]
["bitfinex-derivatives","ETHF0:USTF0",1731196428708,2.05369518,3126.7,3126.3,3.30774817]
["bitfinex-derivatives","ETHF0:USTF0",1731196428893,1.64392465,3126.5,3126.4,0.09994817]
["bitfinex-derivatives","ETHF0:USTF0",1731196429101,3.367716,3126.5,3125.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196429408,1.64372537,3125.9,3125.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196429609,0.159916,3125.8,3125.6,5.40915548]
["bitfinex-derivatives","ETHF0:USTF0",1731196429899,1.64372537,3126.1,3125.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1731196430095,1.64372537,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196430292,1.13138615,3126.0,3125.8,3.04490279]
["bitfinex-derivatives","ETHF0:USTF0",1731196430598,2.05465672,3126.6,3125.9,6.8133497]
["bitfinex-derivatives","ETHF0:USTF0",1731196431002,2.05465672,3126.7,3125.9,3.42402223]
["bitfinex-derivatives","ETHF0:USTF0",1731196431209,2.21458058,3126.6,3126.0,3.38932747]
["bitfinex-derivatives","ETHF0:USTF0",1731196431503,2.21458058,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196431695,0.15992386,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196431897,0.15992386,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196432092,0.15992386,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196432299,0.15992386,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196432501,0.15992386,3126.0,3125.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196432693,2.05465672,3126.4,3125.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196432694,0.15992996,3125.9,3125.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1731196433097,2.05465672,3126.4,3125.8,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1731196433311,2.05465672,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196433501,2.05465672,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196433801,2.05465672,3126.7,3126.2,3.67586078]
["bitfinex-derivatives","ETHF0:USTF0",1731196434106,2.05465672,3126.6,3126.2,3.67586078]
["bitfinex-derivatives","ETHF0:USTF0",1731196434301,2.05465672,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196434611,2.05465672,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196434801,2.05465672,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196435203,2.05465672,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196435405,2.05465672,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196435899,2.05465672,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196437012,2.05465672,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196437711,2.05465672,3126.8,3126.2,3.51755993]
["bitfinex-derivatives","ETHF0:USTF0",1731196437906,2.05465672,3126.7,3126.2,3.51755993]
["bitfinex-derivatives","ETHF0:USTF0",1731196438105,2.05465672,3126.8,3126.2,3.51755993]
["bitfinex-derivatives","ETHF0:USTF0",1731196438611,2.05465672,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196438803,2.05465672,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196439013,1.97467248,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196439217,1.97489089,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196439506,2.05465672,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196439711,1.97508714,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196439908,2.05465672,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196440108,2.05465672,3127.2,3126.8,3.01105148]
["bitfinex-derivatives","ETHF0:USTF0",1731196440418,2.05465672,3127.2,3126.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1731196441108,2.05465672,3127.1,3127.0,0.09993239]
["bitfinex-derivatives","ETHF0:USTF0",1731196441315,1.97553201,3127.1,3126.9,1.99183159]
["bitfinex-derivatives","ETHF0:USTF0",1731196441511,4.03022842,3127.1,3126.9,1.99183159]
["bitfinex-derivatives","ETHF0:USTF0",1731196441816,2.05465672,3127.2,3126.9,1.99183159]
["bitfinex-derivatives","ETHF0:USTF0",1731196442204,1.97494799,3127.3,3126.9,1.99183159]
["bitfinex-derivatives","ETHF0:USTF0",1731196442205,2.05465672,3127.4,3127.0,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1731196442406,6.08760909,3128.1,3127.3,3.42402223]
["bitfinex-derivatives","ETHF0:USTF0",1731196442407,3.2078,3128.1,3127.3,3.42402223]
["bitfinex-derivatives","ETHF0:USTF0",1731196442606,1.92680386,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196442814,3.2078,3128.5,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196443021,2.46493839,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196443221,3.2078,3128.9,3128.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1731196443222,5.67273839,3128.9,3128.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1731196443720,3.2078,3128.9,3128.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1731196444211,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196444412,3.2078,3128.9,3128.1,3.44801919]
["bitfinex-derivatives","ETHF0:USTF0",1731196444712,3.2078,3128.9,3128.0,5.46601919]
["bitfinex-derivatives","ETHF0:USTF0",1731196444913,3.2078,3128.9,3128.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1731196445219,3.2078,3128.9,3128.1,2.8808074]
["bitfinex-derivatives","ETHF0:USTF0",1731196448407,0.06721422,3128.2,3128.1,6.0776074]
["bitfinex-derivatives","ETHF0:USTF0",1731196448609,3.2078,3128.9,3128.1,6.0776074]
["bitfinex-derivatives","ETHF0:USTF0",1731196448817,3.2078,3128.9,3128.1,2.8808074]
["bitfinex-derivatives","ETHF0:USTF0",1731196450521,3.2078,3128.9,3128.0,2.1049147]
["bitfinex-derivatives","ETHF0:USTF0",1731196450522,3.2078,3128.5,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196450706,3.2078,3127.6,3126.8,0.09015778]
["bitfinex-derivatives","ETHF0:USTF0",1731196450912,3.2078,3127.6,3126.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196452120,3.2078,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196452313,3.2078,3127.2,3126.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196452811,1.93289022,3127.1,3126.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196453015,3.2078,3127.2,3126.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196453217,0.1598955,3127.1,3126.8,0.09993376]
["bitfinex-derivatives","ETHF0:USTF0",1731196453420,0.1598955,3127.1,3126.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196453421,0.09674239,3127.0,3126.9,0.09993376]
["bitfinex-derivatives","ETHF0:USTF0",1731196453715,0.25663789,3127.0,3126.9,0.09993376]
["bitfinex-derivatives","ETHF0:USTF0",1731196455410,0.25663789,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196455612,0.1598955,3126.9,3126.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196455919,2.09216642,3126.8,3126.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196456317,3.1984,3126.8,3126.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196456620,8.59510881,3126.8,3126.7,0.09994711]
["bitfinex-derivatives","ETHF0:USTF0",1731196456921,8.59510881,3126.8,3125.6,3.04000574]
["bitfinex-derivatives","ETHF0:USTF0",1731196456922,11.54980881,3126.8,3125.6,3.04000574]
["bitfinex-derivatives","ETHF0:USTF0",1731196457109,11.54980881,3126.8,3125.4,3.29869236]
["bitfinex-derivatives","ETHF0:USTF0",1731196457110,3.2078,3126.4,3125.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196457314,2.09216642,3126.3,3125.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196457612,0.09674239,3126.0,3125.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196457917,0.1598955,3125.9,3125.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196458526,0.09674239,3125.8,3125.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1731196461824,0.09674239,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196462126,1.64002988,3125.6,3125.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1731196462312,1.91834267,3125.6,3125.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1731196462622,1.63939259,3125.3,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196462825,1.63939259,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196463010,1.63939259,3125.0,3123.7,10.1507]
["bitfinex-derivatives","ETHF0:USTF0",1731196463011,1.79933912,3124.9,3123.7,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1731196463314,1.13487912,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196463517,0.09674239,3125.4,3124.8,3.04000574]
["bitfinex-derivatives","ETHF0:USTF0",1731196463719,0.09674239,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196463909,0.09674239,3125.1,3124.9,6.65327892]
["bitfinex-derivatives","ETHF0:USTF0",1731196464514,0.09674239,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196464720,0.09674239,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196465123,2.0491633,3125.8,3124.9,10.11737272]
["bitfinex-derivatives","ETHF0:USTF0",1731196465325,2.0491633,3125.8,3124.9,6.91737272]
["bitfinex-derivatives","ETHF0:USTF0",1731196466727,2.0491633,3125.9,3124.9,6.91737272]
["bitfinex-derivatives","ETHF0:USTF0",1731196466929,3.96226632,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196467525,5.2569633,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196467820,1.91305519,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196468123,5.2569633,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196468430,6.24780574,3125.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196468729,3.2078,3125.2,3124.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196469023,2.04859398,3125.0,3124.5,0.10000213]
["bitfinex-derivatives","ETHF0:USTF0",1731196469219,2.04859398,3124.8,3124.6,0.10000213]
["bitfinex-derivatives","ETHF0:USTF0",1731196469421,2.04859398,3125.1,3124.7,0.10000685]
["bitfinex-derivatives","ETHF0:USTF0",1731196469620,1.91208116,3125.0,3124.6,3.62243518]
["bitfinex-derivatives","ETHF0:USTF0",1731196469920,2.04859398,3125.1,3124.7,0.10000339]
["bitfinex-derivatives","ETHF0:USTF0",1731196470116,5.25639398,3125.2,3124.8,0.10000339]
["bitfinex-derivatives","ETHF0:USTF0",1731196470422,1.9123621,3125.1,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196470620,5.25639398,3125.2,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196470821,1.91188415,3125.1,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196471021,5.25639398,3125.2,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196471626,3.2078,3125.2,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196472023,2.04859398,3125.3,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196474124,5.2746,3125.6,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196475431,5.2746,3125.6,3125.0,0.09999899]
["bitfinex-derivatives","ETHF0:USTF0",1731196475728,5.2746,3125.6,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196476116,5.2746,3125.6,3125.0,0.09999317]
["bitfinex-derivatives","ETHF0:USTF0",1731196476619,5.2746,3125.6,3125.1,0.09999317]
["bitfinex-derivatives","ETHF0:USTF0",1731196476926,5.2746,3125.6,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196477128,5.2746,3125.6,3125.0,0.09999309]
["bitfinex-derivatives","ETHF0:USTF0",1731196477323,5.2746,3125.6,3125.1,0.09999309]
["bitfinex-derivatives","ETHF0:USTF0",1731196477524,5.2746,3125.6,3125.2,0.09999275]
["bitfinex-derivatives","ETHF0:USTF0",1731196477728,3.2078,3125.6,3124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731196477924,3.2078,3125.6,3125.0,3.30778866]
["bitfinex-derivatives","ETHF0:USTF0",1731196478124,3.2078,3125.6,3125.1,0.09998866]
["bitfinex-derivatives","ETHF0:USTF0",1731196478328,3.2078,3125.6,3125.2,0.09998866]
["bitfinex-derivatives","ETHF0:USTF0",1731196478531,3.2078,3125.6,3125.3,0.09998866]
["bitfinex-derivatives","ETHF0:USTF0",1731196478731,3.2078,3125.6,3125.4,0.09998866]
["bitfinex-derivatives","ETHF0:USTF0",1731196478928,3.2078,3125.6,3125.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731196479234,3.2078,3125.6,3125.1,0.09999115]
["bitfinex-derivatives","ETHF0:USTF0",1731196479432,3.2078,3125.6,3125.2,0.09999115]
["bitfinex-derivatives","ETHF0:USTF0",1731196479633,3.2078,3125.6,3125.3,0.09999115]
["bitfinex-derivatives","ETHF0:USTF0",1731196479827,3.2078,3125.6,3125.4,0.09999115]
["bitfinex-derivatives","ETHF0:USTF0",1731196480036,3.2078,3125.6,3125.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731196480334,3.2078,3125.6,3125.1,0.09999307]
["bitfinex-derivatives","ETHF0:USTF0",1731196480529,3.2078,3125.6,3125.2,0.09999307]
["bitfinex-derivatives","ETHF0:USTF0",1731196480734,3.2078,3125.6,3125.3,0.09999307]
["bitfinex-derivatives","ETHF0:USTF0",1731196480934,3.2078,3125.6,3125.4,0.09999307]
["bitfinex-derivatives","ETHF0:USTF0",1731196481136,3.2078,3125.6,3125.5,0.09999307]
["bitfinex-derivatives","ETHF0:USTF0",1731196481532,8.31541988,3125.6,3125.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196481738,3.2078,3125.6,3125.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196482431,3.2078,3125.6,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196482432,6.2078,3125.6,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196482634,3.2078,3125.2,3124.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196484933,3.2078,3125.6,3124.8,0.22226425]
["bitfinex-derivatives","ETHF0:USTF0",1731196485238,3.2078,3125.6,3124.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196485433,3.1625,3125.6,3124.8,0.22228489]
["bitfinex-derivatives","ETHF0:USTF0",1731196485737,3.1625,3125.6,3124.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196486630,3.04000574,3124.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196486836,2.56745,3123.9,3123.4,5.21640574]
["bitfinex-derivatives","ETHF0:USTF0",1731196487038,3.2078,3124.3,3123.4,8.73166877]
["bitfinex-derivatives","ETHF0:USTF0",1731196487237,3.2078,3124.3,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196487443,3.2078,3124.3,3123.5,6.25631287]
["bitfinex-derivatives","ETHF0:USTF0",1731196487632,3.2078,3124.3,3123.5,9.7715759]
["bitfinex-derivatives","ETHF0:USTF0",1731196487832,1.22594687,3124.7,3123.9,3.04851287]
["bitfinex-derivatives","ETHF0:USTF0",1731196488136,4.43374687,3124.8,3124.3,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196488324,3.2078,3124.8,3124.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196490039,3.2078,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196490231,3.2078,3124.8,3124.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196490232,3.2078,3124.3,3124.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196492935,3.2078,3124.3,3124.2,0.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1731196493434,3.2078,3124.3,3124.1,2.02896247]
["bitfinex-derivatives","ETHF0:USTF0",1731196493641,3.2078,3124.3,3124.2,0.10001494]
["bitfinex-derivatives","ETHF0:USTF0",1731196494134,3.2078,3124.3,3124.2,0.1000174]
["bitfinex-derivatives","ETHF0:USTF0",1731196494336,4.43374687,3124.3,3124.2,0.1000174]
["bitfinex-derivatives","ETHF0:USTF0",1731196494531,3.36782661,3124.3,3124.2,0.1000174]
["bitfinex-derivatives","ETHF0:USTF0",1731196494738,3.36782661,3124.3,3124.2,2.58709293]
["bitfinex-derivatives","ETHF0:USTF0",1731196494939,4.43911183,3124.3,3124.2,5.78789293]
["bitfinex-derivatives","ETHF0:USTF0",1731196495138,3.2078,3124.3,3124.2,0.1000174]
["bitfinex-derivatives","ETHF0:USTF0",1731196495431,5.00667551,3124.3,3124.2,0.1000174]
["bitfinex-derivatives","ETHF0:USTF0",1731196495630,3.36782589,3124.3,3124.2,0.1000174]
["bitfinex-derivatives","ETHF0:USTF0",1731196496230,3.2078,3124.3,3124.2,6.85186301]
["bitfinex-derivatives","ETHF0:USTF0",1731196496431,3.36782522,3124.3,3124.2,6.05173937]
["bitfinex-derivatives","ETHF0:USTF0",1731196496730,5.01285929,3124.3,3124.2,6.05173937]
["bitfinex-derivatives","ETHF0:USTF0",1731196496930,3.36782522,3124.3,3124.2,6.05173937]
["bitfinex-derivatives","ETHF0:USTF0",1731196497131,5.01311851,3124.3,3124.2,6.05173937]
["bitfinex-derivatives","ETHF0:USTF0",1731196497535,3.36782522,3124.3,3124.2,3.55104561]
["bitfinex-derivatives","ETHF0:USTF0",1731196497732,3.36782522,3124.3,3124.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196497946,1.80587502,3124.3,3124.2,8.67031307]
["bitfinex-derivatives","ETHF0:USTF0",1731196498135,0.16002522,3124.3,3124.2,8.67031307]
["bitfinex-derivatives","ETHF0:USTF0",1731196498334,5.22e-06,3124.3,3124.2,11.67031307]
["bitfinex-derivatives","ETHF0:USTF0",1731196498538,1.6458498,3124.5,3124.2,11.67031307]
["bitfinex-derivatives","ETHF0:USTF0",1731196498736,1.6458498,3124.5,3124.4,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196499136,4.62210401,3125.4,3124.4,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196499137,1.6458498,3124.6,3124.4,9.0205728]
["bitfinex-derivatives","ETHF0:USTF0",1731196499336,1.6458498,3124.6,3124.4,5.8197728]
["bitfinex-derivatives","ETHF0:USTF0",1731196499539,2.04492001,3124.8,3124.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1731196499740,2.65472625,3124.8,3124.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731196499937,1.88711321,3124.7,3124.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731196500242,1.99992001,3124.8,3124.6,3.64797066]
["bitfinex-derivatives","ETHF0:USTF0",1731196500436,1.7351,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196500639,5.66170401,3125.8,3125.0,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196500841,0.65480624,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196501145,1.88814219,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196501344,1.88814219,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196501541,1.88814219,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196501836,1.88814219,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196502038,1.88814219,3125.3,3125.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731196502240,5.66170401,3125.8,3125.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1731196502540,0.65480624,3125.6,3125.3,5.58083727]
["bitfinex-derivatives","ETHF0:USTF0",1731196502736,1.89064749,3125.5,3125.3,5.58083727]
["bitfinex-derivatives","ETHF0:USTF0",1731196503043,1.89064749,3125.5,3125.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196503542,1.89064749,3125.4,3125.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196503837,2.54545373,3125.7,3125.3,5.72348969]
["bitfinex-derivatives","ETHF0:USTF0",1731196504037,1.89064749,3125.6,3125.4,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196504343,1.89064749,3125.6,3125.5,3.64648969]
["bitfinex-derivatives","ETHF0:USTF0",1731196504740,5.81732574,3125.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196504941,0.65480624,3124.8,3124.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196505138,1.89064749,3124.7,3124.3,3.29765097]
["bitfinex-derivatives","ETHF0:USTF0",1731196505332,0.65480624,3124.6,3124.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1731196505534,2.54545373,3124.6,3124.5,4.57908806]
["bitfinex-derivatives","ETHF0:USTF0",1731196505742,1.89064749,3124.6,3124.5,4.57908834]
["bitfinex-derivatives","ETHF0:USTF0",1731196505941,2.47767583,3124.8,3124.5,4.57908834]
["bitfinex-derivatives","ETHF0:USTF0",1731196506142,2.54545373,3124.7,3124.6,0.22468834]
["bitfinex-derivatives","ETHF0:USTF0",1731196506438,1.89064749,3124.7,3124.6,2.71176387]
["bitfinex-derivatives","ETHF0:USTF0",1731196506642,1.89064749,3124.7,3124.6,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196506643,0.65480624,3124.7,3124.6,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196506843,2.54545373,3124.7,3124.6,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196507039,3.13248207,3124.7,3124.6,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196507646,2.54545373,3124.7,3124.6,2.71175968]
["bitfinex-derivatives","ETHF0:USTF0",1731196508146,2.54545373,3124.7,3124.6,2.71176388]
["bitfinex-derivatives","ETHF0:USTF0",1731196508539,2.54545373,3124.7,3124.6,2.81176341]
["bitfinex-derivatives","ETHF0:USTF0",1731196510048,2.54795766,3124.7,3124.6,2.81176341]
["bitfinex-derivatives","ETHF0:USTF0",1731196510237,2.54795766,3124.7,3124.6,2.58707506]
["bitfinex-derivatives","ETHF0:USTF0",1731196510644,2.54795766,3124.7,3124.6,2.17699953]
["bitfinex-derivatives","ETHF0:USTF0",1731196510844,5.75575766,3124.7,3124.6,2.17699953]
["bitfinex-derivatives","ETHF0:USTF0",1731196511041,11.26230164,3124.7,3124.6,2.17699953]
["bitfinex-derivatives","ETHF0:USTF0",1731196511241,8.78462581,3124.7,3124.6,2.17699953]
["bitfinex-derivatives","ETHF0:USTF0",1731196511441,11.2639543,3124.7,3124.6,2.17699953]
["bitfinex-derivatives","ETHF0:USTF0",1731196512745,5.75575766,3124.7,3124.6,2.17699953]
["bitfinex-derivatives","ETHF0:USTF0",1731196514650,5.75575766,3124.7,3124.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1731196514950,5.75575766,3124.7,3124.6,2.17700893]
["bitfinex-derivatives","ETHF0:USTF0",1731196515249,8.78464279,3124.7,3124.6,0.10000893]
["bitfinex-derivatives","ETHF0:USTF0",1731196515752,11.67526459,3124.7,3124.6,0.10000893]
["bitfinex-derivatives","ETHF0:USTF0",1731196515952,8.78464279,3124.7,3124.6,0.10000893]
["bitfinex-derivatives","ETHF0:USTF0",1731196516653,11.677805,3124.7,3124.6,0.10002432]
["bitfinex-derivatives","ETHF0:USTF0",1731196516851,11.677805,3124.7,3124.0,1.05675283]
["bitfinex-derivatives","ETHF0:USTF0",1731196517051,0.65480624,3124.1,3123.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731196517247,2.54795766,3124.0,3123.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731196518557,2.70799931,3124.0,3123.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1731196519051,2.70799931,3124.0,3123.9,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731196519451,2.69473444,3124.0,3123.9,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731196520351,2.69473444,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196520555,2.69473444,3124.0,3123.9,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1731196521654,2.69473444,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196522351,2.69473444,3124.0,3123.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1731196522554,0.65480624,3123.3,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196522753,2.71811248,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196523058,2.69473444,3123.1,3122.7,4.47407553]
["bitfinex-derivatives","ETHF0:USTF0",1731196523261,1.64999345,3122.8,3122.7,7.68187553]
["bitfinex-derivatives","ETHF0:USTF0",1731196523552,0.16004124,3122.8,3122.7,7.90833622]
["bitfinex-derivatives","ETHF0:USTF0",1731196523757,0.16004124,3122.8,3122.7,11.11073622]
["bitfinex-derivatives","ETHF0:USTF0",1731196523960,0.4923771,3122.8,3122.7,11.11073622]
["bitfinex-derivatives","ETHF0:USTF0",1731196524255,7.1e-06,3122.8,3122.7,17.5044008]
["bitfinex-derivatives","ETHF0:USTF0",1731196524457,1.65006814,3123.1,3122.7,17.5044008]
["bitfinex-derivatives","ETHF0:USTF0",1731196524655,1.65006814,3123.1,3122.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731196524854,1.65006814,3123.1,3122.9,0.22595212]
["bitfinex-derivatives","ETHF0:USTF0",1731196525059,0.955367,3123.1,3122.9,6.74312083]
["bitfinex-derivatives","ETHF0:USTF0",1731196525254,0.86605879,3123.1,3123.0,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731196525548,5.27041153,3123.4,3123.0,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731196525860,2.51428388,3123.3,3123.2,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196526551,2.51428388,3123.3,3123.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196526750,4.57458261,3123.2,3123.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196526957,2.51428388,3123.2,3123.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196527562,4.57458261,3123.2,3123.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196528756,4.57458261,3123.2,3123.1,2.08704807]
["bitfinex-derivatives","ETHF0:USTF0",1731196528757,0.65480624,3123.2,3123.1,2.08704807]
["bitfinex-derivatives","ETHF0:USTF0",1731196529260,2.06029873,3123.5,3123.1,2.08704807]
["bitfinex-derivatives","ETHF0:USTF0",1731196529561,3.91754862,3123.4,3123.2,0.10004807]
["bitfinex-derivatives","ETHF0:USTF0",1731196529756,3.91754862,3123.4,3123.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196529757,0.65480624,3123.2,3123.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196529962,0.65480624,3123.2,3123.1,2.08705053]
["bitfinex-derivatives","ETHF0:USTF0",1731196531453,2.51258357,3123.2,3123.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1731196531860,4.5728823,3123.2,3123.1,0.10005426]
["bitfinex-derivatives","ETHF0:USTF0",1731196532057,2.51258357,3123.2,3123.1,2.00705426]
["bitfinex-derivatives","ETHF0:USTF0",1731196532260,2.51258357,3123.2,3123.1,0.56618319]
["bitfinex-derivatives","ETHF0:USTF0",1731196533059,2.51258357,3123.2,3121.4,8.17840457]
["bitfinex-derivatives","ETHF0:USTF0",1731196533060,3.2024,3123.1,3121.4,0.01439]
["bitfinex-derivatives","ETHF0:USTF0",1731196533260,3.2078,3121.7,3121.4,0.01439]
["bitfinex-derivatives","ETHF0:USTF0",1731196533658,1.83878976,3121.6,3121.4,0.01439]
["bitfinex-derivatives","ETHF0:USTF0",1731196533964,3.2078,3121.7,3121.4,0.01439]
["bitfinex-derivatives","ETHF0:USTF0",1731196535563,3.2078,3122.2,3121.6,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196535861,3.2078,3122.2,3121.4,2.50146553]
["bitfinex-derivatives","ETHF0:USTF0",1731196535862,3.2078,3122.2,3122.1,5.04113967]
["bitfinex-derivatives","ETHF0:USTF0",1731196536066,3.2078,3122.2,3122.1,6.94813967]
["bitfinex-derivatives","ETHF0:USTF0",1731196536461,3.2078,3122.2,3122.1,6.14747808]
["bitfinex-derivatives","ETHF0:USTF0",1731196536661,3.2078,3122.6,3122.1,6.14747808]
["bitfinex-derivatives","ETHF0:USTF0",1731196536857,3.2078,3122.6,3122.4,2.48707553]
["bitfinex-derivatives","ETHF0:USTF0",1731196537064,3.2078,3122.6,3122.5,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196537669,3.2078,3123.2,3122.5,5.76186414]
["bitfinex-derivatives","ETHF0:USTF0",1731196537968,3.2078,3123.2,3123.0,2.48978916]
["bitfinex-derivatives","ETHF0:USTF0",1731196538169,3.2078,3123.2,3123.1,4.46106414]
["bitfinex-derivatives","ETHF0:USTF0",1731196538767,3.2078,3124.0,3123.1,4.46106414]
["bitfinex-derivatives","ETHF0:USTF0",1731196538961,3.2078,3124.0,3123.8,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196539362,3.2078,3124.0,3123.3,2.48978916]
["bitfinex-derivatives","ETHF0:USTF0",1731196539561,3.2078,3124.0,3123.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1731196539562,3.2078,3123.6,3123.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1731196539969,3.2078,3123.6,3123.5,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196540758,3.2078,3124.5,3123.5,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196540963,3.2078,3124.5,3124.0,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196541368,1.83031121,3124.4,3124.0,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196541575,3.2078,3124.5,3124.0,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196542476,3.2078,3124.5,3124.2,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196542671,3.2078,3124.5,3124.4,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196543276,5.26568001,3125.4,3124.4,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196543480,5.26568001,3125.4,3124.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1731196543481,3.2078,3125.4,3125.0,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196543677,3.2078,3125.4,3125.1,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196544379,3.2078,3125.4,3125.2,2.65405587]
["bitfinex-derivatives","ETHF0:USTF0",1731196544577,3.2078,3125.4,3125.3,0.09999173]
["bitfinex-derivatives","ETHF0:USTF0",1731196544779,3.36778313,3125.4,3125.3,0.09999173]
["bitfinex-derivatives","ETHF0:USTF0",1731196545277,3.36778313,3125.4,3125.3,0.09998593]
["bitfinex-derivatives","ETHF0:USTF0",1731196545778,3.36778313,3125.4,3125.3,2.65405007]
["bitfinex-derivatives","ETHF0:USTF0",1731196545979,3.36778313,3125.4,3125.3,4.56105007]
["bitfinex-derivatives","ETHF0:USTF0",1731196547778,0.15997869,3125.4,3125.3,7.62392261]
["bitfinex-derivatives","ETHF0:USTF0",1731196547984,5.3221,3126.2,3125.3,7.62392261]
["bitfinex-derivatives","ETHF0:USTF0",1731196548186,3.2078,3125.8,3125.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1731196548386,3.2078,3125.8,3125.7,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196548584,3.36775709,3125.8,3125.7,2.65403782]
["bitfinex-derivatives","ETHF0:USTF0",1731196550579,0.15995709,3125.8,3125.7,5.71691036]
["bitfinex-derivatives","ETHF0:USTF0",1731196550784,3.2078,3126.2,3125.7,5.71691036]
["bitfinex-derivatives","ETHF0:USTF0",1731196550975,0.15994308,3126.1,3126.0,2.55406414]
["bitfinex-derivatives","ETHF0:USTF0",1731196551174,0.15994308,3126.1,3126.0,1.5344518]
["bitfinex-derivatives","ETHF0:USTF0",1731196551776,3.35914308,3126.1,3126.0,0.09997368]
["bitfinex-derivatives","ETHF0:USTF0",1731196551973,3.35914308,3126.1,3125.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1731196552174,3.2078,3125.8,3125.7,1.53445379]
["bitfinex-derivatives","ETHF0:USTF0",1731196552377,3.36774308,3125.8,3125.7,1.53445379]
["bitfinex-derivatives","ETHF0:USTF0",1731196553278,3.36774308,3125.8,3125.7,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196554477,3.2078,3125.8,3125.7,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196554885,3.36776353,3125.8,3125.7,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196555080,6.5669633,3125.8,3125.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731196555282,0.15997161,3125.7,3125.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1731196555685,0.15997161,3125.7,3125.6,3.26147812]
["bitfinex-derivatives","ETHF0:USTF0",1731196555879,3.2078,3125.8,3125.6,3.26147812]
["bitfinex-derivatives","ETHF0:USTF0",1731196557280,3.2078,3125.8,3125.6,1.82177486]
["bitfinex-derivatives","ETHF0:USTF0",1731196558479,3.2078,3125.8,3125.7,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196559686,1.64203021,3126.4,3125.7,1.53444684]
["bitfinex-derivatives","ETHF0:USTF0",1731196559886,0.15994823,3126.4,3125.9,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196560185,0.15994823,3126.3,3125.9,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196560386,4.84983021,3126.5,3125.9,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196560585,0.15994751,3126.4,3125.9,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196561092,0.15994751,3126.4,3126.0,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196561282,4.84983021,3126.5,3126.1,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196561485,3.2078,3126.5,3126.1,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196562293,3.2078,3126.5,3126.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1731196562687,1.64203021,3126.8,3126.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1731196562688,3.2078,3126.8,3126.4,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196562987,3.2078,3126.8,3126.7,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196563489,2.1065,3127.2,3126.7,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196563794,2.1065,3127.2,3126.8,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196563993,3.2078,3126.9,3126.8,1.43447812]
["bitfinex-derivatives","ETHF0:USTF0",1731196565185,3.2078,3126.9,3126.8,1.53441992]
["bitfinex-derivatives","ETHF0:USTF0",1731196566794,3.2078,3127.7,3126.8,9.85482917]
["bitfinex-derivatives","ETHF0:USTF0",1731196566987,3.2078,3127.7,3126.9,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196567190,3.2078,3127.7,3127.0,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196567495,3.2078,3127.7,3127.1,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196567796,3.2078,3127.7,3127.2,1.9269418]
["bitfinex-derivatives","ETHF0:USTF0",1731196567993,3.2078,3127.7,3127.3,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196568290,3.2078,3127.7,3127.4,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196568495,3.2078,3127.7,3127.5,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196568697,3.2078,3127.7,3127.6,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196568885,0.81852155,3128.1,3127.6,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196569087,2.1175,3128.3,3127.3,6.27067254]
["bitfinex-derivatives","ETHF0:USTF0",1731196569088,0.81852155,3128.2,3127.7,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196569296,2.93602155,3128.3,3127.8,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196569490,2.1175,3128.3,3127.9,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196569790,2.1175,3128.3,3127.3,6.27067254]
["bitfinex-derivatives","ETHF0:USTF0",1731196569791,0.81852155,3128.3,3128.0,0.0999418]
["bitfinex-derivatives","ETHF0:USTF0",1731196570001,0.81852155,3128.4,3127.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731196570189,0.81852155,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196570389,3.03592155,3128.5,3127.7,6.27067254]
["bitfinex-derivatives","ETHF0:USTF0",1731196570595,3.2078,3128.6,3127.8,3.43696738]
["bitfinex-derivatives","ETHF0:USTF0",1731196570596,4.02632155,3128.6,3127.8,3.43696738]
["bitfinex-derivatives","ETHF0:USTF0",1731196570794,4.02632155,3128.6,3127.8,5.53376738]
["bitfinex-derivatives","ETHF0:USTF0",1731196570795,3.2078,3128.6,3127.8,5.53376738]
["bitfinex-derivatives","ETHF0:USTF0",1731196571294,4.02632155,3128.6,3127.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1731196572091,3.2078,3128.6,3127.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1731196572598,4.02632155,3128.6,3127.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1731196573296,0.81852155,3128.5,3127.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1731196573694,4.02632155,3128.6,3127.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1731196575496,7.02632155,3128.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196575691,3.2078,3128.2,3127.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1731196576096,6.2078,3128.2,3127.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1731196576394,9.50867935,3128.2,3127.1,4.62616564]
["bitfinex-derivatives","ETHF0:USTF0",1731196576592,9.50867935,3128.2,3126.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1731196576593,3.2078,3127.4,3126.5,5.6901578]
["bitfinex-derivatives","ETHF0:USTF0",1731196576798,3.2078,3127.4,3126.6,0.22005119]
["bitfinex-derivatives","ETHF0:USTF0",1731196576993,2.1869,3127.3,3126.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1731196577496,2.1869,3127.3,3126.7,2.483452]
["bitfinex-derivatives","ETHF0:USTF0",1731196577701,2.483452,3128.2,3127.0,2.483452]
["bitfinex-derivatives","ETHF0:USTF0",1731196577702,0.81852155,3127.7,3127.0,2.483452]
["bitfinex-derivatives","ETHF0:USTF0",1731196577992,4.02632155,3127.8,3127.0,2.483452]
["bitfinex-derivatives","ETHF0:USTF0",1731196578193,4.02632155,3127.8,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196578396,0.81852155,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196579000,0.81852155,3127.7,3126.7,2.483452]
["bitfinex-derivatives","ETHF0:USTF0",1731196579209,0.81852155,3127.6,3126.7,2.483452]
["bitfinex-derivatives","ETHF0:USTF0",1731196579500,0.81852155,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196579997,0.81852155,3127.7,3127.0,2.483452]
["bitfinex-derivatives","ETHF0:USTF0",1731196580402,0.81852155,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196580703,0.81852155,3127.6,3127.0,0.22020865]
["bitfinex-derivatives","ETHF0:USTF0",1731196581003,0.81852155,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196581298,0.81852155,3127.6,3127.0,0.22022489]
["bitfinex-derivatives","ETHF0:USTF0",1731196581501,0.81852155,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196581698,0.81852155,3127.5,3127.0,0.2202196]
["bitfinex-derivatives","ETHF0:USTF0",1731196581900,0.81852155,3127.5,3127.1,2.46613866]
["bitfinex-derivatives","ETHF0:USTF0",1731196582095,0.81852155,3127.5,3127.2,0.09991906]
["bitfinex-derivatives","ETHF0:USTF0",1731196582294,0.81852155,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196582495,3.2078,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196582698,0.15986533,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196583203,0.15986533,3127.7,3127.1,2.13072992]
["bitfinex-derivatives","ETHF0:USTF0",1731196583204,0.82152701,3127.5,3127.1,2.13072992]
["bitfinex-derivatives","ETHF0:USTF0",1731196583402,0.82152701,3127.4,3127.1,2.13072992]
["bitfinex-derivatives","ETHF0:USTF0",1731196583597,0.82152701,3127.4,3127.2,6.43712991]
["bitfinex-derivatives","ETHF0:USTF0",1731196583802,0.15986571,3127.7,3127.2,6.43712991]
["bitfinex-derivatives","ETHF0:USTF0",1731196583803,0.82152701,3127.5,3127.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1731196583995,0.82152701,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196584299,0.82152701,3127.7,3127.5,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1731196584492,3.2078,3127.8,3127.5,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1731196584493,0.82152701,3127.6,3127.5,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1731196584697,0.72185576,3127.7,3127.6,3.55922366]
["bitfinex-derivatives","ETHF0:USTF0",1731196584895,0.52682478,3127.7,3127.6,9.81231564]
["bitfinex-derivatives","ETHF0:USTF0",1731196585093,0.52682478,3127.7,3127.6,6.25309198]
["bitfinex-derivatives","ETHF0:USTF0",1731196585500,1.23314135,3127.7,3127.6,6.25309198]
["bitfinex-derivatives","ETHF0:USTF0",1731196586106,1.23314135,3127.8,3127.6,6.25309198]
["bitfinex-derivatives","ETHF0:USTF0",1731196586294,1.23314135,3127.7,3127.6,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196586493,1.23563536,3127.7,3127.6,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196586702,1.23563536,3127.7,3127.6,6.25309198]
["bitfinex-derivatives","ETHF0:USTF0",1731196586897,1.23563536,3127.8,3127.6,6.25309198]
["bitfinex-derivatives","ETHF0:USTF0",1731196587206,1.23563536,3127.9,3127.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1731196587504,1.23563536,3127.9,3127.8,5.42658731]
["bitfinex-derivatives","ETHF0:USTF0",1731196587699,1.23563536,3127.9,3127.8,8.63438731]
["bitfinex-derivatives","ETHF0:USTF0",1731196588009,1.23563536,3127.9,3127.8,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1731196588202,1.23563536,3127.9,3127.8,11.83118731]
["bitfinex-derivatives","ETHF0:USTF0",1731196588700,1.23563536,3127.9,3127.8,8.63438731]
["bitfinex-derivatives","ETHF0:USTF0",1731196588701,0.15982795,3127.9,3127.8,8.63438731]
["bitfinex-derivatives","ETHF0:USTF0",1731196588904,0.15982795,3127.9,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196589294,0.15983112,3127.9,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196589803,1.64203021,3128.0,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196590008,1.80186133,3128.0,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196590302,0.15983112,3127.9,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196590503,1.64203021,3128.0,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196590905,0.72381657,3128.0,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196592107,0.15983112,3127.9,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196592405,2.05249668,3128.3,3127.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1731196593098,2.05249668,3128.3,3127.9,3.55204497]
["bitfinex-derivatives","ETHF0:USTF0",1731196593299,0.15983112,3128.2,3128.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196593605,1.23812194,3128.2,3128.1,3.65571058]
["bitfinex-derivatives","ETHF0:USTF0",1731196593808,1.23812194,3128.2,3128.1,6.85251058]
["bitfinex-derivatives","ETHF0:USTF0",1731196594111,1.23812194,3128.3,3128.1,6.85251058]
["bitfinex-derivatives","ETHF0:USTF0",1731196594407,1.23812194,3128.3,3128.2,3.29668209]
["bitfinex-derivatives","ETHF0:USTF0",1731196594602,2.05249668,3128.8,3128.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1731196594603,1.23812194,3128.4,3128.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1731196594805,1.23812194,3128.3,3128.2,5.7387353]
["bitfinex-derivatives","ETHF0:USTF0",1731196595011,1.23812194,3128.3,3128.2,9.04641798]
["bitfinex-derivatives","ETHF0:USTF0",1731196595208,1.23812194,3128.3,3128.2,12.24321798]
["bitfinex-derivatives","ETHF0:USTF0",1731196595517,1.23812194,3128.4,3128.2,12.24321798]
["bitfinex-derivatives","ETHF0:USTF0",1731196595809,2.46299602,3129.2,3128.2,12.24321798]
["bitfinex-derivatives","ETHF0:USTF0",1731196595810,3.2839947,3130.4,3128.3,11.91023636]
["bitfinex-derivatives","ETHF0:USTF0",1731196596011,3.2078,3130.2,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196596311,3.2078,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196596312,1.79073224,3130.1,3129.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1731196596510,1.79073224,3130.0,3129.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1731196596713,3.2078,3130.2,3129.9,1.77384429]
["bitfinex-derivatives","ETHF0:USTF0",1731196596910,1.75445303,3130.1,3130.0,0.3351444]
["bitfinex-derivatives","ETHF0:USTF0",1731196597106,3.2078,3130.7,3130.0,0.3351444]
["bitfinex-derivatives","ETHF0:USTF0",1731196597311,1.75477679,3130.6,3130.1,0.33490883]
["bitfinex-derivatives","ETHF0:USTF0",1731196597511,1.75477679,3130.5,3130.2,0.09984429]
["bitfinex-derivatives","ETHF0:USTF0",1731196597716,1.75477679,3130.4,3130.3,0.09984429]
["bitfinex-derivatives","ETHF0:USTF0",1731196597918,3.2078,3130.7,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196598213,1.75426606,3130.6,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196598408,1.75426606,3130.5,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196598712,3.2078,3130.7,3130.1,0.23130947]
["bitfinex-derivatives","ETHF0:USTF0",1731196598911,3.2078,3130.7,3130.2,0.23130947]
["bitfinex-derivatives","ETHF0:USTF0",1731196599112,3.2078,3130.7,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196599319,1.75331247,3130.6,3130.1,0.23109107]
["bitfinex-derivatives","ETHF0:USTF0",1731196599522,3.2078,3130.7,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196600113,3.2078,3130.7,3130.4,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196602108,3.2078,3130.7,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196602314,2.1506,3130.9,3130.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1731196602315,3.2078,3130.3,3130.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1731196602714,2.3296,3130.2,3130.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1731196604219,5.524,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196604421,5.524,3130.2,3129.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1731196604422,3.2078,3129.7,3129.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1731196607216,3.2078,3129.7,3129.5,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196608217,3.2078,3129.7,3129.5,6.25069198]
["bitfinex-derivatives","ETHF0:USTF0",1731196609111,5.5374,3130.2,3129.5,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196609422,2.3296,3130.2,3129.5,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196610018,2.3296,3130.2,3129.6,0.09984072]
["bitfinex-derivatives","ETHF0:USTF0",1731196610224,2.3296,3130.2,3129.7,0.09984175]
["bitfinex-derivatives","ETHF0:USTF0",1731196610421,3.2078,3130.7,3130.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196610719,3.2078,3130.7,3130.4,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196610920,3.2078,3130.7,3130.5,1.69884175]
["bitfinex-derivatives","ETHF0:USTF0",1731196611221,3.2078,3130.7,3130.6,0.09984175]
["bitfinex-derivatives","ETHF0:USTF0",1731196612422,2.1748,3131.5,3130.6,0.09984175]
["bitfinex-derivatives","ETHF0:USTF0",1731196612423,3.2078,3131.5,3130.6,6.58162856]
["bitfinex-derivatives","ETHF0:USTF0",1731196612618,1.73560258,3131.4,3131.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196612923,3.2078,3131.5,3131.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196615614,0.1596877,3131.4,3131.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196616519,3.2078,3131.5,3131.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196617325,3.2078,3131.5,3130.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1731196617820,3.2078,3131.5,3131.0,3.05549198]
["bitfinex-derivatives","ETHF0:USTF0",1731196618916,3.2078,3131.1,3130.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1731196619417,3.2078,3131.1,3130.7,4.6472254]
["bitfinex-derivatives","ETHF0:USTF0",1731196619621,3.2078,3131.1,3130.3,3.0482254]
["bitfinex-derivatives","ETHF0:USTF0",1731196619917,2.1423,3131.0,3130.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1731196620625,2.1423,3131.0,3130.6,2.47706243]
["bitfinex-derivatives","ETHF0:USTF0",1731196621316,2.1423,3131.0,3130.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1731196621818,2.1423,3131.0,3130.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1731196622220,3.2078,3131.1,3130.8,2.47743024]
["bitfinex-derivatives","ETHF0:USTF0",1731196622725,3.2078,3131.1,3130.8,3.04798383]
["bitfinex-derivatives","ETHF0:USTF0",1731196624219,3.2078,3131.5,3130.9,0.0998053]
["bitfinex-derivatives","ETHF0:USTF0",1731196624426,4.85237441,3132.0,3131.3,3.04798383]
["bitfinex-derivatives","ETHF0:USTF0",1731196624721,3.2078,3131.6,3131.4,1.6268053]
["bitfinex-derivatives","ETHF0:USTF0",1731196625024,3.2078,3131.6,3131.5,0.0998053]
["bitfinex-derivatives","ETHF0:USTF0",1731196625520,3.2078,3131.6,3131.5,3.2934053]
["bitfinex-derivatives","ETHF0:USTF0",1731196625826,3.2078,3131.6,3131.5,5.4353053]
["bitfinex-derivatives","ETHF0:USTF0",1731196626017,3.2078,3132.1,3131.5,5.4353053]
["bitfinex-derivatives","ETHF0:USTF0",1731196626323,3.2078,3132.1,3131.6,0.0998053]
["bitfinex-derivatives","ETHF0:USTF0",1731196626514,0.15965585,3132.0,3131.7,0.0998053]
["bitfinex-derivatives","ETHF0:USTF0",1731196626715,0.15965585,3132.0,3131.8,0.09978553]
["bitfinex-derivatives","ETHF0:USTF0",1731196627018,0.15965585,3132.0,3131.9,0.09978553]
["bitfinex-derivatives","ETHF0:USTF0",1731196627524,0.15965585,3132.0,3131.9,0.09978474]
["bitfinex-derivatives","ETHF0:USTF0",1731196627819,4.99703026,3132.0,3131.9,1.51722916]
["bitfinex-derivatives","ETHF0:USTF0",1731196628126,0.15965585,3132.0,3131.9,1.51722916]
["bitfinex-derivatives","ETHF0:USTF0",1731196631524,1.80423026,3132.0,3131.9,1.51722916]
["bitfinex-derivatives","ETHF0:USTF0",1731196634324,0.15965585,3132.0,3131.9,1.51722916]
["bitfinex-derivatives","ETHF0:USTF0",1731196635525,0.15965585,3132.0,3131.9,0.08043243]
["bitfinex-derivatives","ETHF0:USTF0",1731196636023,0.15964465,3132.0,3131.9,0.08043243]
["bitfinex-derivatives","ETHF0:USTF0",1731196636631,2.46299602,3132.8,3131.9,0.08043243]
["bitfinex-derivatives","ETHF0:USTF0",1731196636632,3.2078,3132.9,3132.0,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1731196636819,3.2078,3132.9,3131.9,15.60541518]
["bitfinex-derivatives","ETHF0:USTF0",1731196636820,3.2078,3132.9,3132.8,3.13253117]
["bitfinex-derivatives","ETHF0:USTF0",1731196637022,2.1261,3133.4,3132.8,3.13253117]
["bitfinex-derivatives","ETHF0:USTF0",1731196637223,2.1261,3133.4,3132.8,6.60800764]
["bitfinex-derivatives","ETHF0:USTF0",1731196637632,3.2078,3133.5,3132.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1731196637827,1.68760399,3133.4,3132.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1731196638122,3.2078,3133.1,3132.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1731196638324,2.3179,3133.0,3132.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1731196639733,2.3179,3133.0,3132.9,0.09975191]
["bitfinex-derivatives","ETHF0:USTF0",1731196639927,5.5099,3133.0,3132.9,0.09975191]
["bitfinex-derivatives","ETHF0:USTF0",1731196640133,7.19751078,3133.0,3132.9,0.09975191]
["bitfinex-derivatives","ETHF0:USTF0",1731196640329,7.19699679,3133.0,3132.9,0.09975191]
["bitfinex-derivatives","ETHF0:USTF0",1731196640538,9.25703596,3133.0,3132.9,0.09975191]
["bitfinex-derivatives","ETHF0:USTF0",1731196640834,7.19768869,3133.0,3132.9,0.09975191]
["bitfinex-derivatives","ETHF0:USTF0",1731196641134,6.06503596,3133.0,3132.9,0.09975191]
["bitfinex-derivatives","ETHF0:USTF0",1731196641323,4.00568869,3133.0,3132.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1731196641527,1.68844133,3132.9,3132.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1731196641732,4.37724727,3133.0,3132.8,0.09975223]
["bitfinex-derivatives","ETHF0:USTF0",1731196641927,1.68836767,3132.9,3132.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1731196642123,3.2078,3133.1,3132.8,0.09975131]
["bitfinex-derivatives","ETHF0:USTF0",1731196642124,5.26714727,3133.1,3132.8,0.09975131]
["bitfinex-derivatives","ETHF0:USTF0",1731196642324,5.26714727,3133.1,3132.9,0.09975033]
["bitfinex-derivatives","ETHF0:USTF0",1731196642533,5.26714727,3133.1,3132.7,0.4385475]
["bitfinex-derivatives","ETHF0:USTF0",1731196643331,3.2078,3133.1,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196644928,3.2078,3133.2,3133.0,3.69819561]
["bitfinex-derivatives","ETHF0:USTF0",1731196645124,3.2078,3133.2,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196645125,2.05934727,3133.4,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196645329,1.67747521,3133.4,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196645521,8.88634727,3133.5,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196646131,8.88634727,3133.5,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196646330,6.827,3133.5,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196646528,1.67596638,3133.4,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196646830,8.88634727,3133.5,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196647035,6.827,3133.5,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196648328,3.2078,3133.6,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196648529,5.26714727,3133.6,3132.9,4.72906611]
["bitfinex-derivatives","ETHF0:USTF0",1731196648937,1.6744035,3133.5,3132.9,4.72906611]
["bitfinex-derivatives","ETHF0:USTF0",1731196649239,5.26714727,3133.6,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196649434,3.2078,3133.6,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196651034,5.26714727,3133.6,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196651244,3.2078,3133.6,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196651838,3.2078,3133.6,3133.5,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196652243,3.2078,3133.6,3133.5,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196653039,3.2078,3133.6,3133.5,7.15946611]
["bitfinex-derivatives","ETHF0:USTF0",1731196653437,8.88634727,3134.0,3133.5,7.15946611]
["bitfinex-derivatives","ETHF0:USTF0",1731196653637,8.88634727,3134.0,3133.5,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196654445,8.88634727,3134.0,3133.6,0.09972604]
["bitfinex-derivatives","ETHF0:USTF0",1731196654638,8.88634727,3134.0,3133.5,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196654639,8.88634727,3134.0,3133.7,0.09972604]
["bitfinex-derivatives","ETHF0:USTF0",1731196654833,1.67604135,3133.9,3133.8,0.09972604]
["bitfinex-derivatives","ETHF0:USTF0",1731196655038,8.88634727,3134.0,3133.8,0.09972604]
["bitfinex-derivatives","ETHF0:USTF0",1731196655235,8.88634727,3134.0,3133.9,0.09972604]
["bitfinex-derivatives","ETHF0:USTF0",1731196655438,8.50276753,3134.0,3133.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1731196655747,3.73975728,3133.9,3133.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1731196655945,3.73975728,3133.8,3133.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1731196656246,1.67576753,3133.8,3132.9,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196656444,3.1912,3133.9,3132.9,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196656445,1.23813493,3133.0,3132.9,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196656640,1.23813493,3133.0,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196656641,0.15958957,3133.0,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196656837,0.15958957,3133.1,3132.9,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196657037,0.15958957,3133.0,3132.9,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196657445,0.15958957,3133.0,3132.9,5.77426611]
["bitfinex-derivatives","ETHF0:USTF0",1731196657749,1.23920174,3133.1,3132.9,7.16026611]
["bitfinex-derivatives","ETHF0:USTF0",1731196658145,1.23920174,3133.1,3132.9,3.96826611]
["bitfinex-derivatives","ETHF0:USTF0",1731196658340,1.23920174,3133.1,3132.9,7.16026611]
["bitfinex-derivatives","ETHF0:USTF0",1731196658542,1.23920174,3133.3,3133.0,6.62577916]
["bitfinex-derivatives","ETHF0:USTF0",1731196658741,1.23920174,3133.3,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196659137,1.23920174,3133.3,3133.2,9.20724527]
["bitfinex-derivatives","ETHF0:USTF0",1731196660853,3.2078,3133.6,3133.2,9.20724527]
["bitfinex-derivatives","ETHF0:USTF0",1731196660854,1.23920174,3133.4,3133.2,9.20724527]
["bitfinex-derivatives","ETHF0:USTF0",1731196661061,1.23920174,3133.4,3133.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1731196661562,1.23920174,3133.4,3133.3,6.58290977]
["bitfinex-derivatives","ETHF0:USTF0",1731196661748,0.15956319,3133.4,3133.3,6.58290977]
["bitfinex-derivatives","ETHF0:USTF0",1731196662151,0.15956319,3133.5,3133.3,6.58290977]
["bitfinex-derivatives","ETHF0:USTF0",1731196662353,0.15956319,3133.5,3133.3,3.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1731196664361,3.2078,3133.6,3133.3,3.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1731196664362,0.15957073,3133.4,3133.3,3.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1731196664754,0.15957073,3133.5,3133.3,3.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1731196664960,0.15957073,3133.4,3133.3,3.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1731196665158,0.15957073,3133.5,3133.3,3.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1731196665656,3.2078,3133.6,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196665657,0.15957073,3133.4,3132.9,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196665854,2.22312894,3133.5,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196666060,0.15957073,3133.4,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196666258,0.15957073,3133.3,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196666654,1.65449121,3133.4,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196666858,1.82664551,3133.5,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196666859,1.81406194,3133.3,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196667159,0.15957073,3133.3,3133.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196667359,1.81406194,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196667662,1.65449121,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196668267,0.15957073,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196669064,1.82840371,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196669261,3.73236822,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196669562,2.06355821,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196670358,1.8283965,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196670556,2.07184304,3133.3,3133.2,2.68200259]
["bitfinex-derivatives","ETHF0:USTF0",1731196671063,3.74065305,3133.3,3133.2,3.99700259]
["bitfinex-derivatives","ETHF0:USTF0",1731196671362,1.8283965,3133.3,3133.2,3.99700259]
["bitfinex-derivatives","ETHF0:USTF0",1731196671563,0.15958649,3133.3,3133.2,3.99700672]
["bitfinex-derivatives","ETHF0:USTF0",1731196671760,1.8283965,3133.5,3133.2,3.99700672]
["bitfinex-derivatives","ETHF0:USTF0",1731196671958,1.8283965,3133.4,3133.3,0.09974061]
["bitfinex-derivatives","ETHF0:USTF0",1731196672358,1.8283965,3133.4,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196672661,1.8283965,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196673166,3.898904,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196673863,1.8283965,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196674060,1.81949968,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196674463,0.15958444,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196674665,1.81949968,3133.5,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196674862,1.81949968,3133.4,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196675059,1.81949968,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196675266,1.81949968,3133.5,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196675566,1.81949968,3133.4,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196675766,3.89049869,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196675962,2.23058345,3133.3,3133.2,3.10117556]
["bitfinex-derivatives","ETHF0:USTF0",1731196676161,1.81949968,3133.3,3133.2,3.10117556]
["bitfinex-derivatives","ETHF0:USTF0",1731196676567,1.81949968,3133.5,3133.2,3.10117556]
["bitfinex-derivatives","ETHF0:USTF0",1731196676756,1.81949968,3133.4,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196676956,1.81949968,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196677169,1.81949968,3133.3,3133.2,3.10118195]
["bitfinex-derivatives","ETHF0:USTF0",1731196677368,1.81949968,3133.5,3133.2,3.10118195]
["bitfinex-derivatives","ETHF0:USTF0",1731196677573,1.81949968,3133.4,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196677868,1.81949968,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196678069,1.81949968,3133.3,3133.2,3.1011967]
["bitfinex-derivatives","ETHF0:USTF0",1731196678270,0.15958444,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196678859,1.81949968,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196679369,0.15958444,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196679569,1.81949968,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196679764,6.94467739,3133.3,3133.2,2.87990285]
["bitfinex-derivatives","ETHF0:USTF0",1731196679968,6.94467739,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196679969,6.01284352,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196680172,5.69832267,3133.1,3132.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1731196680361,6.97208143,3133.0,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196680561,1.81949968,3132.9,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196680772,0.15958444,3132.9,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196681272,2.65010711,3132.9,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196681868,6.97320527,3132.9,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196682372,4.4826826,3132.9,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196683375,4.48942695,3132.9,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196683768,11.31642695,3132.9,3132.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196684369,11.31642695,3132.9,3132.8,3.9250166]
["bitfinex-derivatives","ETHF0:USTF0",1731196685769,11.31642695,3132.9,3132.8,4.0846176]
["bitfinex-derivatives","ETHF0:USTF0",1731196686368,11.31642695,3132.9,3132.8,0.25935149]
["bitfinex-derivatives","ETHF0:USTF0",1731196686569,14.20306873,3132.9,3132.8,0.25935149]
["bitfinex-derivatives","ETHF0:USTF0",1731196686769,11.31642695,3132.9,3132.8,0.25935149]
["bitfinex-derivatives","ETHF0:USTF0",1731196687070,11.31642695,3132.9,3132.3,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196687071,18.76375068,3132.9,3132.3,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196687275,3.2078,3132.5,3132.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196687471,14.76952395,3132.5,3132.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196687679,14.52422695,3132.5,3132.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196687862,14.52209054,3132.5,3132.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196688276,17.42910679,3132.5,3132.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196688478,14.52209054,3132.5,3132.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196689072,14.52209054,3132.5,3132.0,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196689273,3.2078,3132.1,3132.0,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196689473,5.03190762,3132.1,3132.0,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196690769,5.03190762,3132.1,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196691076,8.65110762,3132.0,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196691279,1.82410762,3131.9,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196691479,6.827,3132.0,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196691480,1.82410762,3131.8,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196691684,8.65110762,3131.8,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196692679,8.63091426,3131.8,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196693586,8.63091426,3131.8,3131.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196693780,1.80391426,3131.7,3131.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196694282,1.80391426,3131.7,3131.6,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196695172,3.87259893,3131.7,3131.6,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196695780,10.69959893,3131.7,3131.6,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196696182,10.69959893,3131.7,3131.6,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196697083,8.63091426,3131.7,3131.6,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196697579,8.64043417,3131.7,3131.6,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196698285,6.98665809,3131.7,3131.6,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196698979,8.64043417,3131.7,3131.6,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196699177,8.64043417,3131.7,3131.6,2.68205415]
["bitfinex-derivatives","ETHF0:USTF0",1731196701585,1.81343417,3131.7,3131.6,2.68205415]
["bitfinex-derivatives","ETHF0:USTF0",1731196701787,1.81343417,3131.7,3131.6,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196701982,1.81343417,3131.7,3131.6,2.68205052]
["bitfinex-derivatives","ETHF0:USTF0",1731196702281,1.81343105,3131.7,3131.6,1.56446567]
["bitfinex-derivatives","ETHF0:USTF0",1731196702487,0.15965497,3131.7,3131.6,1.56446567]
["bitfinex-derivatives","ETHF0:USTF0",1731196702682,1.65377608,3131.8,3131.6,1.56446567]
["bitfinex-derivatives","ETHF0:USTF0",1731196702887,1.65377608,3131.8,3131.7,0.09978441]
["bitfinex-derivatives","ETHF0:USTF0",1731196703681,1.65377608,3131.8,3131.6,1.46468126]
["bitfinex-derivatives","ETHF0:USTF0",1731196703889,1.65377608,3131.8,3131.7,0.09978131]
["bitfinex-derivatives","ETHF0:USTF0",1731196704687,1.82312138,3131.8,3131.7,0.09978131]
["bitfinex-derivatives","ETHF0:USTF0",1731196704886,7.26492138,3131.8,3131.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196705083,5.2752112,3131.6,3131.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196705289,1.82278084,3131.5,3131.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196705489,1.8219092,3131.5,3131.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1731196705787,0.15965497,3131.4,3131.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196705989,0.15965497,3131.4,3131.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196706290,1.65339513,3131.2,3131.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731196706489,1.82084048,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196706680,0.8262778,3130.1,3130.0,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1731196706879,0.8262778,3130.2,3130.1,0.2699753]
["bitfinex-derivatives","ETHF0:USTF0",1731196707088,0.8262778,3130.4,3130.1,1.5139753]
["bitfinex-derivatives","ETHF0:USTF0",1731196707282,0.8262778,3130.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196707485,0.8262778,3130.4,3130.2,6.62570895]
["bitfinex-derivatives","ETHF0:USTF0",1731196707682,0.8262778,3130.4,3130.3,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196707886,1.2394167,3130.5,3130.3,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196708089,0.8256378,3130.4,3130.3,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196708292,0.8256378,3130.4,3130.3,2.74198385]
["bitfinex-derivatives","ETHF0:USTF0",1731196708486,0.8256378,3130.4,3130.3,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196708887,0.8256378,3130.4,3130.3,2.74198388]
["bitfinex-derivatives","ETHF0:USTF0",1731196709087,0.8256378,3130.5,3130.3,2.74198388]
["bitfinex-derivatives","ETHF0:USTF0",1731196709283,0.8256378,3130.5,3130.4,0.15971777]
["bitfinex-derivatives","ETHF0:USTF0",1731196709488,1.6525556,3131.1,3130.4,11.98309236]
["bitfinex-derivatives","ETHF0:USTF0",1731196709788,4.8603556,3131.4,3130.8,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196709988,4.8603556,3131.4,3130.9,5.82651777]
["bitfinex-derivatives","ETHF0:USTF0",1731196709989,0.15968344,3131.3,3130.9,5.82651777]
["bitfinex-derivatives","ETHF0:USTF0",1731196710185,0.15968344,3131.3,3131.0,0.15971777]
["bitfinex-derivatives","ETHF0:USTF0",1731196710390,0.15968344,3131.3,3131.2,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196710585,0.15968344,3131.3,3131.2,2.74198388]
["bitfinex-derivatives","ETHF0:USTF0",1731196711488,3.2078,3131.4,3131.2,5.93558388]
["bitfinex-derivatives","ETHF0:USTF0",1731196711693,3.2078,3131.4,3131.3,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731196711891,3.2078,3131.4,3131.3,5.67396378]
["bitfinex-derivatives","ETHF0:USTF0",1731196712197,1.6525556,3131.8,3131.3,12.26501895]
["bitfinex-derivatives","ETHF0:USTF0",1731196712494,1.6525556,3131.8,3131.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196712691,0.15966054,3131.8,3131.7,3.98592989]
["bitfinex-derivatives","ETHF0:USTF0",1731196713393,1.6525556,3131.8,3131.7,3.98592989]
["bitfinex-derivatives","ETHF0:USTF0",1731196713795,1.81221614,3131.9,3131.7,3.98592989]
["bitfinex-derivatives","ETHF0:USTF0",1731196714095,0.15966054,3131.8,3131.7,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196714293,1.81221614,3131.9,3131.7,3.98591945]
["bitfinex-derivatives","ETHF0:USTF0",1731196714485,0.15966054,3131.8,3131.7,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196714691,0.15966054,3131.8,3131.7,3.98591948]
["bitfinex-derivatives","ETHF0:USTF0",1731196714895,1.81221614,3131.9,3131.7,3.98591948]
["bitfinex-derivatives","ETHF0:USTF0",1731196715097,1.81221614,3131.8,3131.7,3.82626611]
["bitfinex-derivatives","ETHF0:USTF0",1731196715290,1.6525556,3131.8,3131.7,3.9859193]
["bitfinex-derivatives","ETHF0:USTF0",1731196715792,1.6525556,3131.8,3131.7,3.98591924]
["bitfinex-derivatives","ETHF0:USTF0",1731196716690,1.81220872,3131.8,3131.7,3.98591924]
["bitfinex-derivatives","ETHF0:USTF0",1731196716889,1.81220872,3131.8,3131.7,1.50344121]
["bitfinex-derivatives","ETHF0:USTF0",1731196717093,0.15965312,3131.8,3131.7,1.50344121]
["bitfinex-derivatives","ETHF0:USTF0",1731196717295,1.79702302,3131.8,3131.7,1.50344121]
["bitfinex-derivatives","ETHF0:USTF0",1731196717589,0.15965312,3131.8,3131.7,1.50344121]
["bitfinex-derivatives","ETHF0:USTF0",1731196717789,1.79714408,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196717994,6.14083858,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196718198,4.07514408,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196719887,4.07621048,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196721397,3.91653656,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196721702,4.07711239,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196722389,10.90411239,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196724096,14.09691239,3131.8,3131.7,0.25944121]
["bitfinex-derivatives","ETHF0:USTF0",1731196724303,14.09691239,3131.8,3130.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1731196724304,19.72169244,3131.8,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196724495,2.06919541,3131.1,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196724698,3.2078,3131.3,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196724699,1.79911239,3131.2,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196724997,1.79911239,3131.1,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196725197,8.62611239,3131.1,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196725500,13.73412737,3131.1,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196726303,13.73517579,3131.1,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196727500,16.08117579,3131.1,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196729302,13.5981413,3131.1,3131.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196729901,13.5981413,3131.1,3130.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196730100,6.91560114,3131.0,3130.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196730299,1.80016081,3130.9,3130.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196731206,1.79246447,3130.9,3130.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196732406,1.79246447,3130.9,3130.8,0.12205925]
["bitfinex-derivatives","ETHF0:USTF0",1731196733502,4.27921577,3130.9,3130.8,0.12205925]
["bitfinex-derivatives","ETHF0:USTF0",1731196733709,5.85425619,3130.9,3130.8,0.12205925]
["bitfinex-derivatives","ETHF0:USTF0",1731196733901,10.08580064,3130.9,3130.8,0.12205925]
["bitfinex-derivatives","ETHF0:USTF0",1731196734403,10.08580064,3130.9,3130.8,1.39971505]
["bitfinex-derivatives","ETHF0:USTF0",1731196734605,13.28020064,3130.9,3130.8,0.15971505]
["bitfinex-derivatives","ETHF0:USTF0",1731196734800,10.08580064,3130.9,3130.8,0.15971505]
["bitfinex-derivatives","ETHF0:USTF0",1731196735809,7.58665931,3130.9,3130.8,0.15971515]
["bitfinex-derivatives","ETHF0:USTF0",1731196736404,7.58665931,3130.9,3130.8,0.25953717]
["bitfinex-derivatives","ETHF0:USTF0",1731196738212,10.0749106,3130.9,3130.8,0.25953717]
["bitfinex-derivatives","ETHF0:USTF0",1731196738414,7.58665931,3130.9,3130.8,0.25953717]
["bitfinex-derivatives","ETHF0:USTF0",1731196738614,10.07506179,3130.9,3130.8,0.25953717]
["bitfinex-derivatives","ETHF0:USTF0",1731196738914,7.58665931,3130.9,3130.8,0.25953717]
["bitfinex-derivatives","ETHF0:USTF0",1731196739207,7.58665931,3130.9,3130.8,0.25953749]
["bitfinex-derivatives","ETHF0:USTF0",1731196739908,10.0751443,3130.9,3130.8,0.25953749]
["bitfinex-derivatives","ETHF0:USTF0",1731196740508,10.07500185,3130.9,3130.8,0.25953749]
["bitfinex-derivatives","ETHF0:USTF0",1731196741719,10.07500185,3130.9,3130.8,0.25953569]
["bitfinex-derivatives","ETHF0:USTF0",1731196743211,20.09640185,3130.9,3130.8,0.25953569]
["bitfinex-derivatives","ETHF0:USTF0",1731196743407,17.60791686,3130.9,3130.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196743714,5.69593406,3130.5,3130.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196743918,3.2078,3130.1,3130.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196744109,4.98773199,3130.1,3130.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731196744304,4.98773199,3130.1,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196744305,16.16375513,3130.1,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196744515,2.07181341,3129.4,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196744903,6.827,3129.8,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196744904,2.07181341,3129.5,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196745309,1.77839159,3129.6,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196745310,0.15976835,3129.4,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196745708,2.07181341,3129.4,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196745909,3.68990774,3129.4,3129.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731196746209,5.42678176,3129.4,3128.7,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196746405,1.65627693,3129.2,3128.8,3.72019339]
["bitfinex-derivatives","ETHF0:USTF0",1731196746607,1.81604528,3129.1,3128.8,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731196746807,0.15976835,3129.0,3128.8,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731196747008,0.15976835,3128.9,3128.8,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731196747512,1.65627693,3128.9,3128.8,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731196747718,1.77667727,3128.9,3128.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1731196747910,1.77667727,3128.9,3128.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731196747911,1.65563091,3128.7,3128.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731196748421,1.81539926,3128.6,3128.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731196748720,1.65563091,3128.6,3128.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731196749123,0.15976835,3128.6,3128.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731196749312,1.65563091,3128.6,3128.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731196749512,0.1598138,3128.6,3128.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731196749910,1.65563091,3128.9,3128.5,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1731196750213,2.90281498,3129.8,3128.5,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1731196750214,3.2078,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196750419,6.827,3129.5,3129.1,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196750420,0.15978026,3129.3,3129.1,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196750609,6.827,3129.8,3129.2,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1731196750812,1.74455807,3129.7,3129.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196751014,8.57155807,3129.7,3129.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196751213,0.15977482,3129.6,3129.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196753416,3.2078,3129.5,3129.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196753623,0.15977482,3129.4,3129.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196754126,0.15978289,3129.4,3129.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196754821,2.29968289,3129.4,3129.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196755021,9.12668289,3129.4,3129.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196755323,0.15978289,3129.3,3129.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1731196755523,0.15978289,3129.3,3129.1,0.09986576]
["bitfinex-derivatives","ETHF0:USTF0",1731196755724,0.15978289,3129.3,3129.2,0.09986576]
["bitfinex-derivatives","ETHF0:USTF0",1731196757422,1.7317238,3129.3,3129.2,0.09986576]
["bitfinex-derivatives","ETHF0:USTF0",1731196757620,1.73168435,3129.3,3129.2,0.09986576]
["bitfinex-derivatives","ETHF0:USTF0",1731196758224,0.15978289,3129.3,3129.2,0.09986576]
["bitfinex-derivatives","ETHF0:USTF0",1731196760825,6.98678289,3129.3,3129.2,0.09986576]
["bitfinex-derivatives","ETHF0:USTF0",1731196761617,6.827,3129.3,3129.2,0.09986576]
["bitfinex-derivatives","ETHF0:USTF0",1731196762326,6.827,3129.3,3129.1,1.29276151]
["bitfinex-derivatives","ETHF0:USTF0",1731196763521,10.023,3129.3,3129.1,1.29276151]
["bitfinex-derivatives","ETHF0:USTF0",1731196763828,2.50729705,3129.2,3128.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196764123,3.2078,3129.0,3128.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196764517,2.3475,3129.2,3128.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196764714,0.15979918,3129.1,3128.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196765117,6.827,3129.3,3128.7,3.41877509]
["bitfinex-derivatives","ETHF0:USTF0",1731196765315,6.827,3129.3,3129.0,2.58226611]
["bitfinex-derivatives","ETHF0:USTF0",1731196765518,6.827,3129.3,3129.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731196765719,6.827,3129.3,3129.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1731196766726,3.2078,3129.4,3129.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1731196767517,3.2078,3129.4,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196768921,6.827,3129.7,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196769123,0.15977806,3129.6,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196769322,1.72609141,3129.6,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196769635,0.15977806,3129.5,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196769927,0.15977806,3129.4,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196770127,6.827,3129.7,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196770128,0.15977806,3129.3,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196770527,3.79610436,3129.6,3129.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1731196770828,5.27728775,3129.4,3129.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196771025,1.72661665,3129.3,3129.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196771726,1.72661665,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196772026,5.27728775,3129.4,3129.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196772027,3.79600421,3129.2,3129.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196772225,3.79600421,3129.1,3129.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196772427,10.62300421,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196772731,5.4681,3129.2,3128.4,1.46640812]
["bitfinex-derivatives","ETHF0:USTF0",1731196772732,3.2078,3128.8,3128.4,1.46640812]
["bitfinex-derivatives","ETHF0:USTF0",1731196772933,0.15977806,3128.7,3128.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196773130,0.15981952,3128.6,3128.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196773431,0.15981952,3128.5,3128.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196773631,0.15981952,3128.5,3128.4,1.46659753]
["bitfinex-derivatives","ETHF0:USTF0",1731196773833,0.15981952,3128.7,3128.4,1.46659753]
["bitfinex-derivatives","ETHF0:USTF0",1731196774033,0.15981952,3128.6,3128.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196774234,0.15981952,3128.5,3128.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196774429,0.15981952,3128.5,3128.4,1.56643509]
["bitfinex-derivatives","ETHF0:USTF0",1731196774932,0.15981952,3128.5,3128.4,1.56643121]
["bitfinex-derivatives","ETHF0:USTF0",1731196775130,0.15981952,3128.7,3128.4,1.56643121]
["bitfinex-derivatives","ETHF0:USTF0",1731196775335,0.15981952,3128.6,3128.5,0.32743121]
["bitfinex-derivatives","ETHF0:USTF0",1731196775544,0.15981952,3128.7,3128.5,0.32743121]
["bitfinex-derivatives","ETHF0:USTF0",1731196775738,0.15981952,3128.6,3128.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196775937,0.15981952,3128.5,3128.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731196776133,10.0348,3128.8,3128.4,1.56525034]
["bitfinex-derivatives","ETHF0:USTF0",1731196776134,0.15981952,3128.7,3128.4,1.56525034]
["bitfinex-derivatives","ETHF0:USTF0",1731196776438,1.40145541,3128.6,3128.5,0.32621498]
["bitfinex-derivatives","ETHF0:USTF0",1731196776634,1.24163589,3128.6,3128.5,6.47231462]
["bitfinex-derivatives","ETHF0:USTF0",1731196776834,8.06863589,3128.8,3128.5,9.66831462]
["bitfinex-derivatives","ETHF0:USTF0",1731196777035,8.06863589,3128.8,3128.6,0.32621498]
["bitfinex-derivatives","ETHF0:USTF0",1731196777232,8.06863589,3128.8,3128.7,0.32621498]
["bitfinex-derivatives","ETHF0:USTF0",1731196777535,8.22843121,3128.8,3128.7,0.32621498]
["bitfinex-derivatives","ETHF0:USTF0",1731196777741,8.22843186,3128.8,3128.7,0.48601095]
["bitfinex-derivatives","ETHF0:USTF0",1731196778135,10.20030954,3128.8,3127.8,5.79006611]
["bitfinex-derivatives","ETHF0:USTF0",1731196778335,1.24206225,3128.3,3128.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1731196778531,5.95110954,3128.7,3128.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1731196778532,1.24206225,3128.2,3128.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1731196779234,0.15982617,3128.2,3128.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1731196779443,1.2420847,3128.2,3128.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1731196779634,0.15982617,3128.5,3128.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1731196779941,3.79656133,3128.5,3128.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196780143,1.6563326,3128.3,3128.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196780345,1.81596257,3128.3,3128.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196780831,1.81596257,3128.3,3128.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731196780832,5.02376257,3128.3,3128.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196781037,1.81596257,3128.2,3128.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196781437,0.15983846,3128.1,3128.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196782033,1.81596257,3128.2,3128.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196782239,0.15983846,3128.1,3128.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196782444,1.24279152,3128.1,3128.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196782643,0.15982763,3128.2,3128.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731196782833,0.15982763,3128.2,3128.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1731196783046,0.15982763,3128.2,3128.1,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1731196783839,1.65612411,3128.3,3128.1,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1731196784446,1.65612411,3128.3,3128.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731196784447,1.24345503,3128.3,3128.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731196784747,4.4932,3129.2,3128.2,6.64476598]
["bitfinex-derivatives","ETHF0:USTF0",1731196784748,1.24345503,3128.4,3128.2,6.64476598]
["bitfinex-derivatives","ETHF0:USTF0",1731196785043,1.24345503,3128.4,3128.2,3.44796598]
["bitfinex-derivatives","ETHF0:USTF0",1731196785245,1.65612411,3128.6,3128.3,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731196785445,1.65612411,3128.6,3128.2,3.44796598]
["bitfinex-derivatives","ETHF0:USTF0",1731196785641,1.24407277,3128.3,3128.1,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1731196786042,1.24407277,3128.3,3128.2,6.89829049]
["bitfinex-derivatives","ETHF0:USTF0",1731196786242,1.24407277,3128.4,3128.2,6.89829049]
["bitfinex-derivatives","ETHF0:USTF0",1731196786543,0.71493343,3128.7,3128.3,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1731196786847,3.2078,3128.9,3128.4,6.62712433]
["bitfinex-derivatives","ETHF0:USTF0",1731196787046,3.2078,3128.9,3128.4,3.43112433]
["bitfinex-derivatives","ETHF0:USTF0",1731196787239,3.2078,3128.9,3128.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1731196787439,3.2078,3128.9,3128.5,6.62712433]
["bitfinex-derivatives","ETHF0:USTF0",1731196787645,3.2078,3128.9,3128.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1731196788041,2.06948775,3129.1,3128.7,5.91615893]
["bitfinex-derivatives","ETHF0:USTF0",1731196788241,2.06948775,3129.1,3128.8,2.36449128]
["bitfinex-derivatives","ETHF0:USTF0",1731196788443,1.55136908,3129.0,3128.9,0.15979128]
["bitfinex-derivatives","ETHF0:USTF0",1731196788643,2.06948775,3129.1,3128.9,3.79395021]
["bitfinex-derivatives","ETHF0:USTF0",1731196788839,2.06948775,3129.1,3129.0,0.15979128]
["bitfinex-derivatives","ETHF0:USTF0",1731196789044,2.06948775,3129.1,3128.9,3.63415893]
["bitfinex-derivatives","ETHF0:USTF0",1731196789243,2.06948775,3129.2,3129.0,0.15978736]
["bitfinex-derivatives","ETHF0:USTF0",1731196789448,3.2078,3129.3,3128.9,3.63415893]
["bitfinex-derivatives","ETHF0:USTF0",1731196789449,3.62273507,3129.1,3128.9,3.63415893]
["bitfinex-derivatives","ETHF0:USTF0",1731196789643,3.2078,3129.3,3129.0,0.1597811]
["bitfinex-derivatives","ETHF0:USTF0",1731196789644,2.06948775,3129.2,3129.0,0.1597811]
["bitfinex-derivatives","ETHF0:USTF0",1731196789939,3.62277726,3129.2,3129.1,0.1597811]
["bitfinex-derivatives","ETHF0:USTF0",1731196790143,1.55328951,3129.2,3129.1,0.25964485]
["bitfinex-derivatives","ETHF0:USTF0",1731196790340,1.55328951,3129.2,3128.9,3.7230052]
["bitfinex-derivatives","ETHF0:USTF0",1731196790547,3.62998754,3129.1,3129.0,0.25964689]
["bitfinex-derivatives","ETHF0:USTF0",1731196791643,1.55305689,3129.1,3129.0,0.25964689]
["bitfinex-derivatives","ETHF0:USTF0",1731196792237,1.5529746,3129.1,3129.0,0.25964689]
["bitfinex-derivatives","ETHF0:USTF0",1731196792641,1.5529746,3129.1,3129.0,0.00481834]
["bitfinex-derivatives","ETHF0:USTF0",1731196793039,4.03447255,3129.1,3129.0,9.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731196793437,7.23047255,3129.1,3129.0,9.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731196793643,10.13328753,3129.1,3129.0,9.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731196794240,10.13328753,3129.1,3128.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1731196794241,7.23047255,3129.1,3128.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1731196794442,5.4641947,3129.2,3128.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1731196794443,2.07649373,3128.3,3128.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1731196794749,3.62946833,3128.2,3128.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1731196795347,1.5529746,3128.2,3127.7,0.08965592]
["bitfinex-derivatives","ETHF0:USTF0",1731196795548,5.93644897,3128.1,3127.8,0.22487573]
["bitfinex-derivatives","ETHF0:USTF0",1731196795849,5.93644897,3128.1,3127.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1731196795850,3.62924897,3128.0,3127.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1731196796044,3.62924897,3128.0,3127.8,0.22488172]
["bitfinex-derivatives","ETHF0:USTF0",1731196796244,3.62924897,3128.0,3127.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1731196796453,3.62924897,3128.0,3127.8,0.2248849]
["bitfinex-derivatives","ETHF0:USTF0",1731196796651,3.62924897,3128.0,3127.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1731196796947,2.07627437,3128.0,3127.8,0.22489024]
["bitfinex-derivatives","ETHF0:USTF0",1731196797153,2.3072,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196797154,1.59925055,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196797354,2.07591147,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196797651,1.59925055,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196797853,3.67516202,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196798453,1.59925055,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196798850,3.67516202,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196799552,1.59925055,3127.7,3127.6,3.2078]